{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":182537,"rows_kept":182537,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.99,78344.97,0.0,0.80286,2e-05,22.76233]
[1778918423326,137.99,78347.03,0.0,0.80291,2e-05,22.7594]
[1778918426348,137.99,78357.04,0.0,0.80316,2e-05,22.74515]
[1778918432391,137.99,78359.74,0.0,0.80324,2e-05,22.73814]
[1778918435417,137.99,78372.99,0.0,0.80357,2e-05,22.71927]
[1778918440454,137.99,78373.66,0.0,0.80358,2e-05,22.71831]
[1778918445489,137.99,78375.33,0.0,0.80362,2e-05,22.71593]
[1778918448510,45.0,78374.15,0.0,0.99229,1e-05,1.74031]
[1778918449517,45.27,78352.1,0.0,0.99186,1e-05,1.82568]
[1778918454552,46.53,78354.3533,0.0,0.99034,1e-05,2.12059]
[1778918456566,47.0,78362.9833,0.0,0.98979,1e-05,2.2253]
[1778918459587,47.67,78373.8867,0.0,0.98898,1e-05,2.38004]
[1778918464622,48.7,78376.6167,0.0,0.98755,1e-05,2.6461]
[1778918465629,48.89,78364.0367,0.0,0.98716,1e-05,2.7167]
[1778918469657,49.63,78355.0167,0.0,0.98597,1e-05,2.93313]
[1778918474680,50.48,78357.91,0.0,0.98466,1e-05,3.16697]
[1778918479685,51.24,78356.9,0.0,0.98339,1e-05,3.38987]
[1778918485691,52.07,78356.7933,0.0,0.98198,1e-05,3.63353]
[1778918490696,52.68,78357.68,0.0,0.98091,1e-05,3.81719]
[1778918493699,53.02,78345.6267,0.0,0.98017,1e-05,3.94104]
[1778918498704,53.55,78342.1,0.0,0.97917,1e-05,4.10932]
[1778918503709,54.02,78342.8767,0.0,0.97829,1e-05,4.25598]
[1778918508714,54.45,78341.02,0.0,0.97745,1e-05,4.39485]
[1778918513719,54.85,78340.4433,0.0,0.97668,1e-05,4.51951]
[1778918519726,55.27,78341.6067,0.0,0.97588,1e-05,4.65114]
[1778918524731,55.58,78342.8733,0.0,0.97527,1e-05,4.74928]
[1778918529736,55.87,78341.5367,0.0,0.97468,1e-05,4.84356]
[1778918532739,56.03,78319.8233,0.0,0.97408,1e-05,4.93841]
[1778918537744,56.27,78317.0367,0.0,0.97354,1e-05,5.02315]
[1778918542749,56.49,78316.1267,0.0,0.97308,1e-05,5.09692]
[1778918547754,56.69,78313.4233,0.0,0.97263,1e-05,5.16787]
[1778918553239,56.91,78311.6767,0.0,0.97216,1e-05,5.24006]
[1778918558274,57.07,78310.7833,0.0,0.97181,1e-05,5.29489]
[1778918563309,57.22,78309.16,0.0,0.97148,1e-05,5.34644]
[1778918568344,57.35,78299.8333,0.0,0.97107,1e-05,5.40984]
[1778918572372,57.45,78290.23,0.0,0.97073,1e-05,5.46231]
[1778918577407,57.56,78285.0067,0.0,0.97042,1e-05,5.51026]
[1778918582444,57.66,78284.52,0.0,0.97019,1e-05,5.5447]
[1778918587479,57.75,78281.7733,0.0,0.96996,1e-05,5.58088]
[1778918590797,57.81,78290.6167,0.0,0.96998,1e-05,5.5787]
[1778918596542,57.9,78295.35,0.0,0.96985,1e-05,5.59929]
[1778918601577,57.97,78303.07,0.0,0.96981,1e-05,5.60571]
[1778918606612,58.03,78310.1033,0.0,0.96977,1e-05,5.61147]
[1778918611647,58.09,78311.9167,0.0,0.96969,1e-05,5.62434]
[1778918614668,58.12,78321.3967,0.0,0.96976,1e-05,5.61453]
[1778918619826,58.17,78327.2833,0.0,0.96973,1e-05,5.61815]
[1778918625746,58.22,78335.6667,0.0,0.96974,1e-05,5.61773]
[1778918630781,58.32,78339.4467,0.0,0.9696,1e-05,5.64033]
[1778918635843,58.39,78337.9233,0.0,0.96941,1e-05,5.66857]
[1778918640848,58.49,78334.46,0.0,0.96915,1e-05,5.70837]
[1778918645853,58.62,78335.0767,0.0,0.96888,1e-05,5.74965]
[1778918650858,58.72,78335.4933,0.0,0.96866,1e-05,5.78357]
[1778918655863,58.81,78334.0933,0.0,0.96845,1e-05,5.81498]
[1778918660868,58.88,78333.2233,0.0,0.96829,1e-05,5.83987]
[1778918665873,58.94,78330.08,0.0,0.96812,1e-05,5.8648]
[1778918670878,58.98,78329.0867,0.0,0.96801,1e-05,5.88163]
[1778918675883,59.02,78328.6667,0.0,0.96794,1e-05,5.89228]
[1778918680888,59.05,78330.3333,0.0,0.9679,1e-05,5.89842]
[1778918686894,59.08,78333.3067,0.0,0.96788,1e-05,5.90186]
[1778918691899,59.1,78334.8333,0.0,0.96785,1e-05,5.90542]
[1778918696904,59.11,78337.76,0.0,0.96786,1e-05,5.90488]
[1778918701909,59.13,78342.18,0.0,0.96789,1e-05,5.90069]
[1778918704912,59.14,78331.6333,0.0,0.96772,1e-05,5.92618]
[1778918709917,59.14,78326.8967,0.0,0.96763,1e-05,5.93838]
[1778918715923,59.15,78323.51,0.0,0.96757,1e-05,5.94693]
[1778918721440,59.15,78320.2633,0.0,0.96753,1e-05,5.95414]
[1778918726475,59.15,78320.3567,0.0,0.96753,1e-05,5.95356]
[1778918728489,59.14,78309.6367,0.0,0.96738,2e-05,5.97604]
[1778918733525,59.14,78307.5167,0.0,0.96737,2e-05,5.976]
[1778918740573,59.13,78307.7467,0.0,0.96739,2e-05,5.97299]
[1778918745952,59.12,78305.0733,0.0,0.96736,2e-05,5.97694]
[1778918751650,59.12,78305.7167,0.0,0.96739,2e-05,5.97354]
[1778918756685,59.11,78306.0467,0.0,0.9674,2e-05,5.9715]
[1778918761721,59.11,78310.9633,0.0,0.96748,2e-05,5.95992]
[1778918766973,59.11,78310.8333,0.0,0.96748,2e-05,5.95984]
[1778918772798,59.11,78310.8333,0.0,0.96748,2e-05,5.95928]
[1778918777833,59.1,78310.4933,0.0,0.96748,2e-05,5.95941]
[1778918782868,59.1,78310.4167,0.0,0.96749,2e-05,5.95892]
[1778918787903,59.1,78312.7067,0.0,0.96752,2e-05,5.95361]
[1778918792938,59.1,78312.7567,0.0,0.96754,1e-05,5.95094]
[1778918797973,59.1,78314.8433,0.0,0.96757,1e-05,5.94634]
[1778918803010,59.1,78312.89,0.0,0.96754,1e-05,5.95018]
[1778918806013,59.1,78322.3267,0.0,0.96768,1e-05,5.92981]
[1778918811020,59.1,78321.1633,0.0,0.96766,1e-05,5.9334]
[1778918816024,59.09,78323.39,0.0,0.96773,1e-05,5.9228]
[1778918821029,59.04,78323.08,0.0,0.96781,1e-05,5.90956]
[1778918825033,59.02,78334.9467,0.0,0.96805,1e-05,5.87472]
[1778918830038,59.0,78343.9333,0.0,0.96823,1e-05,5.84854]
[1778918835043,58.98,78345.7333,0.0,0.96829,1e-05,5.8397]
[1778918840048,58.97,78344.9,0.0,0.9683,1e-05,5.83712]
[1778918845054,58.96,78344.9933,0.0,0.96833,1e-05,5.83314]
[1778918853062,58.94,78347.37,0.0,0.96841,1e-05,5.82108]
[1778918858067,58.94,78356.0233,0.0,0.96854,1e-05,5.80115]
[1778918863072,58.94,78364.9833,0.0,0.96867,1e-05,5.78226]
[1778918868077,58.94,78355.7933,0.0,0.96853,1e-05,5.80244]
[1778918873082,58.94,78356.0267,0.0,0.96854,1e-05,5.80141]
[1778918878087,58.94,78357.5033,0.0,0.96856,1e-05,5.79774]
[1778918883092,58.94,78357.96,0.0,0.96857,1e-05,5.79657]
[1778918889097,58.94,78360.78,0.0,0.96861,1e-05,5.79062]
[1778918894102,58.94,78368.7567,0.0,0.96872,1e-05,5.77468]
[1778918899107,58.95,78368.3067,0.0,0.96871,1e-05,5.77686]
[1778918905113,58.95,78368.9967,0.0,0.96871,1e-05,5.77655]
[1778918911119,58.95,78373.4033,0.0,0.96877,1e-05,5.76624]
[1778918916124,58.96,78373.7267,0.0,0.96877,1e-05,5.76694]
[1778918921848,58.96,78378.1333,0.0,0.96882,1e-05,5.75927]
[1778918926881,58.97,78386.6567,0.0,0.96893,1e-05,5.74341]
[1778918931916,58.98,78378.6733,0.0,0.9688,1e-05,5.76235]
[1778918936951,58.98,78377.39,0.0,0.96878,1e-05,5.76575]
[1778918941986,58.98,78379.93,0.0,0.96881,1e-05,5.76099]
[1778918947021,58.98,78377.6533,0.0,0.96878,1e-05,5.76622]
[1778918952163,58.98,78377.0367,0.0,0.96877,1e-05,5.76789]
[1778918958169,58.98,78376.03,0.0,0.96875,1e-05,5.76999]
[1778918964140,58.98,78377.7133,0.0,0.96878,1e-05,5.76636]
[1778918969175,58.98,78377.68,0.0,0.96877,1e-05,5.76659]
[1778918978189,58.98,78376.5833,0.0,0.96877,1e-05,5.76693]
[1778918983194,58.98,78376.68,0.0,0.96877,1e-05,5.76672]
[1778918988199,58.98,78375.8533,0.0,0.96876,1e-05,5.76837]
[1778918993204,58.98,78376.1067,0.0,0.96876,1e-05,5.76772]
[1778919000211,58.98,78376.0233,0.0,0.96876,1e-05,5.76777]
[1778919004215,58.98,78364.4367,0.0,0.9686,1e-05,5.79189]
[1778919009220,58.97,78363.8067,0.0,0.9686,1e-05,5.7913]
[1778919015226,58.97,78364.0733,0.0,0.96862,1e-05,5.78877]
[1778919020231,58.96,78367.0667,0.0,0.96867,1e-05,5.78134]
[1778919025236,58.96,78367.3833,0.0,0.96868,1e-05,5.78]
[1778919030241,58.96,78369.82,0.0,0.96871,1e-05,5.77454]
[1778919035246,58.96,78368.48,0.0,0.96871,1e-05,5.77518]
[1778919041252,58.96,78368.8467,0.0,0.96871,1e-05,5.77419]
[1778919046257,58.96,78369.2467,0.0,0.96872,1e-05,5.77326]
[1778919052263,58.96,78368.6633,0.0,0.96871,1e-05,5.77435]
[1778919057794,58.96,78373.4933,0.0,0.96878,1e-05,5.76419]
[1778919062829,58.96,78375.6167,0.0,0.96881,1e-05,5.7605]
[1778919067864,58.97,78374.8833,0.0,0.96879,1e-05,5.76268]
[1778919072899,58.96,78367.8333,0.0,0.96869,1e-05,5.77706]
[1778919077935,58.96,78367.9067,0.0,0.9687,1e-05,5.77628]
[1778919083295,58.96,78367.1233,0.0,0.96869,1e-05,5.77733]
[1778919089301,58.96,78367.0867,0.0,0.9687,1e-05,5.7767]
[1778919095054,58.96,78366.6267,0.0,0.9687,1e-05,5.77495]
[1778919100089,58.95,78366.6567,0.0,0.96871,1e-05,5.77449]
[1778919105317,58.95,78366.5167,0.0,0.96871,1e-05,5.77442]
[1778919110322,58.95,78366.49,0.0,0.96871,1e-05,5.77414]
[1778919115327,58.95,78367.2533,0.0,0.96872,1e-05,5.77228]
[1778919120332,58.95,78369.7367,0.0,0.96876,1e-05,5.76693]
[1778919126271,58.95,78369.3367,0.0,0.96875,1e-05,5.76802]
[1778919131343,58.95,78372.8233,0.0,0.9688,1e-05,5.76121]
[1778919136348,58.96,78369.8233,0.0,0.96875,1e-05,5.76804]
[1778919145357,58.96,78369.1567,0.0,0.96874,1e-05,5.76927]
[1778919150362,58.95,78369.24,0.0,0.96875,1e-05,5.76888]
[1778919156368,58.96,78371.2233,0.0,0.96878,1e-05,5.76267]
[1778919161373,58.95,78368.5,0.0,0.96874,1e-05,5.76838]
[1778919164376,58.96,78383.5433,0.0,0.96896,1e-05,5.73669]
[1778919169381,58.97,78391.7333,0.0,0.96906,1e-05,5.72246]
[1778919174386,58.98,78396.3033,0.0,0.9691,1e-05,5.71617]
[1778919179391,58.99,78397.05,0.0,0.96909,1e-05,5.71776]
[1778919184397,59.0,78401.16,0.0,0.96913,1e-05,5.7119]
[1778919189402,59.01,78407.73,0.0,0.9692,1e-05,5.70144]
[1778919194407,59.02,78408.5633,0.0,0.96919,1e-05,5.70305]
[1778919199412,59.03,78409.5567,0.0,0.96919,1e-05,5.70388]
[1778919204417,59.03,78407.53,0.0,0.96914,1e-05,5.71069]
[1778919210423,59.04,78399.5067,0.0,0.96902,1e-05,5.72831]
[1778919215428,59.03,78388.3767,0.0,0.96887,1e-05,5.7496]
[1778919220433,59.03,78386.17,0.0,0.96885,1e-05,5.75266]
[1778919225965,59.02,78382.5433,0.0,0.96882,1e-05,5.75818]
[1778919231444,59.02,78383.1567,0.0,0.96883,1e-05,5.75529]
[1778919236449,59.01,78381.56,0.0,0.96882,1e-05,5.75728]
[1778919242088,59.01,78376.75,0.0,0.96876,1e-05,5.76553]
[1778919247460,59.0,78368.9833,0.0,0.96867,1e-05,5.77934]
[1778919253165,58.99,78366.8133,0.0,0.96866,1e-05,5.78073]
[1778919258200,58.98,78364.27,0.0,0.96864,1e-05,5.78356]
[1778919263476,58.97,78362.77,0.0,0.96863,1e-05,5.78427]
[1778919269277,58.96,78359.3967,0.0,0.9686,1e-05,5.78866]
[1778919274312,58.96,78358.4867,0.0,0.96862,1e-05,5.78614]
[1778919276327,58.95,78351.0667,0.0,0.96852,1e-05,5.80075]
[1778919281496,58.94,78353.35,0.0,0.96857,1e-05,5.793]
[1778919286501,58.94,78351.1167,0.0,0.96855,1e-05,5.79542]
[1778919292439,58.93,78348.7333,0.0,0.96854,1e-05,5.79761]
[1778919297474,58.92,78351.4167,0.0,0.96859,1e-05,5.78997]
[1778919302509,58.92,78351.1833,0.0,0.9686,1e-05,5.78889]
[1778919307522,58.91,78351.5367,0.0,0.96861,1e-05,5.78685]
[1778919312527,58.91,78353.0467,0.0,0.96864,1e-05,5.78241]
[1778919318533,58.91,78352.34,0.0,0.96864,1e-05,5.78284]
[1778919324539,58.9,78352.12,0.0,0.96864,1e-05,5.7824]
[1778919330545,58.9,78352.1267,0.0,0.96865,1e-05,5.78134]
[1778919335550,58.9,78353.72,0.0,0.96868,1e-05,5.77525]
[1778919341556,58.9,78353.2067,0.0,0.96868,1e-05,5.77597]
[1778919346561,58.9,78353.0167,0.0,0.96868,1e-05,5.77597]
[1778919351566,58.9,78354.8267,0.0,0.9687,1e-05,5.77196]
[1778919357572,58.89,78352.1967,0.0,0.96867,1e-05,5.77715]
[1778919362577,58.89,78352.4433,0.0,0.96868,1e-05,5.77612]
[1778919371585,58.89,78352.4,0.0,0.96868,1e-05,5.77536]
[1778919376590,58.89,78352.1333,0.0,0.96868,1e-05,5.77543]
[1778919381595,58.89,78352.9033,0.0,0.96869,1e-05,5.77341]
[1778919386600,58.89,78354.2433,0.0,0.96872,1e-05,5.77026]
[1778919391605,58.89,78355.96,0.0,0.96875,1e-05,5.76442]
[1778919397168,58.89,78355.2667,0.0,0.96874,1e-05,5.76609]
[1778919402616,58.89,78353.8567,0.0,0.96872,1e-05,5.76899]
[1778919408245,58.89,78353.5933,0.0,0.96872,1e-05,5.76933]
[1778919413280,58.89,78353.6933,0.0,0.96872,1e-05,5.76893]
[1778919419633,58.89,78353.6033,0.0,0.96872,1e-05,5.7689]
[1778919425364,58.88,78353.46,0.0,0.96872,1e-05,5.76895]
[1778919430644,58.88,78353.4267,0.0,0.96872,1e-05,5.76881]
[1778919436650,58.88,78353.4733,0.0,0.96872,1e-05,5.76846]
[1778919444497,58.88,78353.3067,0.0,0.96872,1e-05,5.76845]
[1778919449533,58.88,78353.4,0.0,0.96873,1e-05,5.76796]
[1778919454568,58.88,78352.5167,0.0,0.96873,1e-05,5.76745]
[1778919459672,58.88,78352.21,0.0,0.96872,1e-05,5.76789]
[1778919464677,58.88,78346.6167,0.0,0.96865,1e-05,5.779]
[1778919470680,58.87,78347.3367,0.0,0.96867,1e-05,5.77627]
[1778919476689,58.87,78344.6867,0.0,0.96864,1e-05,5.78061]
[1778919481694,58.87,78346.5567,0.0,0.96867,1e-05,5.77576]
[1778919486699,58.87,78350.15,0.0,0.96872,1e-05,5.76785]
[1778919491715,58.87,78355.1733,0.0,0.96879,1e-05,5.75776]
[1778919496720,58.87,78355.1133,0.0,0.96879,1e-05,5.75843]
[1778919501727,58.87,78355.0367,0.0,0.96878,1e-05,5.75897]
[1778919506732,58.87,78354.2733,0.0,0.96877,1e-05,5.76078]
[1778919511737,58.87,78354.33,0.0,0.96878,1e-05,5.75849]
[1778919516742,58.87,78354.3933,0.0,0.96878,1e-05,5.75847]
[1778919523749,58.87,78354.5433,0.0,0.96879,1e-05,5.7582]
[1778919528754,58.87,78355.0833,0.0,0.96879,1e-05,5.75702]
[1778919533759,58.87,78354.83,0.0,0.96879,1e-05,5.75759]
[1778919538764,58.87,78353.87,0.0,0.96878,1e-05,5.75939]
[1778919543769,58.87,78349.6267,0.0,0.96872,1e-05,5.76785]
[1778919548774,58.87,78346.8467,0.0,0.96869,1e-05,5.77263]
[1778919553780,58.86,78348.9233,0.0,0.96872,1e-05,5.76705]
[1778919558785,58.86,78349.7567,0.0,0.96874,1e-05,5.76477]
[1778919563790,58.86,78350.1667,0.0,0.96875,1e-05,5.76349]
[1778919569369,58.86,78349.6333,0.0,0.96874,1e-05,5.7643]
[1778919574404,58.86,78352.14,0.0,0.96879,1e-05,5.75685]
[1778919579439,58.86,78351.65,0.0,0.96878,1e-05,5.758]
[1778919584474,58.86,78350.8933,0.0,0.96877,1e-05,5.75953]
[1778919589509,58.86,78351.54,0.0,0.96878,1e-05,5.75814]
[1778919594544,58.86,78354.9367,0.0,0.96883,1e-05,5.75143]
[1778919599579,58.86,78355.25,0.0,0.96883,1e-05,5.75123]
[1778919604614,58.86,78354.78,0.0,0.96882,1e-05,5.75254]
[1778919609649,58.86,78354.6433,0.0,0.96882,1e-05,5.75301]
[1778919614842,58.86,78344.8133,0.0,0.96868,1e-05,5.77361]
[1778919620726,58.86,78347.29,0.0,0.96872,1e-05,5.76778]
[1778919622740,58.86,78339.7767,0.0,0.9686,1e-05,5.78469]
[1778919625761,58.86,78330.1433,0.0,0.96846,1e-05,5.80588]
[1778919630796,58.86,78323.7167,0.0,0.96837,1e-05,5.8193]
[1778919635831,58.86,78325.1733,0.0,0.9684,1e-05,5.81338]
[1778919641870,58.86,78324.3867,0.0,0.96839,1e-05,5.81437]
[1778919646875,58.86,78326.7967,0.0,0.96843,1e-05,5.80895]
[1778919648877,58.86,78317.8433,0.0,0.9683,1e-05,5.8279]
[1778919653882,58.85,78314.3833,0.0,0.96826,1e-05,5.83348]
[1778919658887,58.84,78310.7567,0.0,0.96823,1e-05,5.83905]
[1778919663892,58.84,78318.19,0.0,0.96835,1e-05,5.82113]
[1778919668897,58.84,78327.8367,0.0,0.96849,1e-05,5.80034]
[1778919676905,58.82,78331.5133,0.0,0.96859,1e-05,5.78522]
[1778919681910,58.8,78331.1667,0.0,0.96863,1e-05,5.77966]
[1778919686914,58.78,78334.8467,0.0,0.96871,1e-05,5.76653]
[1778919691919,58.77,78336.3667,0.0,0.96877,1e-05,5.75734]
[1778919696924,58.76,78335.95,0.0,0.96879,1e-05,5.75517]
[1778919701929,58.75,78336.3733,0.0,0.96881,1e-05,5.75173]
[1778919707935,58.75,78335.8533,0.0,0.96882,1e-05,5.75035]
[1778919713941,58.74,78333.5333,0.0,0.9688,1e-05,5.75303]
[1778919715661,58.74,78333.5233,0.0,0.9688,1e-05,5.75266]
[1778919715755,58.74,78333.5233,0.0,0.9688,1e-05,5.75266]
[1778919715849,58.74,78333.5233,0.0,0.9688,1e-05,5.75229]
[1778919720948,58.73,78333.4767,0.0,0.96881,1e-05,5.75072]
[1778919726954,58.73,78333.7733,0.0,0.96883,1e-05,5.74845]
[1778919731959,58.72,78334.27,0.0,0.96884,1e-05,5.74627]
[1778919737966,58.72,78336.4767,0.0,0.96888,1e-05,5.74071]
[1778919739968,58.72,78344.9467,0.0,0.969,1e-05,5.72261]
[1778919740969,58.72,78352.3433,0.0,0.96911,1e-05,5.70722]
[1778919746621,58.73,78359.9333,0.0,0.96919,1e-05,5.69446]
[1778919748954,58.73,78361.2233,0.0,0.96921,1e-05,5.69235]
[1778919748977,58.74,78361.35,0.0,0.96921,1e-05,5.6927]
[1778919754983,58.75,78360.2967,0.0,0.96918,1e-05,5.69604]
[1778919760989,58.75,78356.6333,0.0,0.96911,1e-05,5.70608]
[1778919766761,58.76,78352.5833,0.0,0.96905,1e-05,5.71546]
[1778919771796,58.76,78350.9967,0.0,0.96903,1e-05,5.71889]
[1778919775824,58.75,78345.2433,0.0,0.96895,1e-05,5.73064]
[1778919780861,58.75,78341.45,0.0,0.9689,1e-05,5.73739]
[1778919785016,58.74,78336.0967,0.0,0.96883,1e-05,5.7474]
[1778919790931,58.74,78336.3367,0.0,0.96885,1e-05,5.74464]
[1778919793594,58.74,78333.88,0.0,0.96882,1e-05,5.74912]
[1778919793695,58.73,78333.88,0.0,0.96882,1e-05,5.74873]
[1778919799030,58.73,78333.43,0.0,0.96883,1e-05,5.74792]
[1778919805029,58.72,78333.4667,0.0,0.96884,1e-05,5.74606]
[1778919810042,58.72,78332.94,0.0,0.96884,1e-05,5.7459]
[1778919812044,58.72,78328.66,0.0,0.96879,1e-05,5.75236]
[1778919815047,58.71,78324.1233,0.0,0.96874,1e-05,5.7609]
[1778919820052,58.71,78331.43,0.0,0.96885,1e-05,5.74345]
[1778919821628,58.71,78331.8533,0.0,0.96886,1e-05,5.74241]
[1778919827059,58.71,78332.3167,0.0,0.96887,1e-05,5.74078]
[1778919829061,58.71,78339.1633,0.0,0.96897,1e-05,5.72618]
[1778919834067,58.71,78341.96,0.0,0.96901,1e-05,5.72115]
[1778919836747,58.71,78342.1567,0.0,0.96901,1e-05,5.72114]
[1778919842076,58.72,78345.3467,0.0,0.96904,1e-05,5.7155]
[1778919847081,58.72,78352.5667,0.0,0.96914,1e-05,5.70198]
[1778919852086,58.73,78352.4167,0.0,0.96912,1e-05,5.70431]
[1778919857091,58.73,78352.14,0.0,0.96911,1e-05,5.70652]
[1778919862096,58.74,78352.23,0.0,0.9691,1e-05,5.70763]
[1778919867101,58.74,78355.14,0.0,0.96913,1e-05,5.70297]
[1778919867721,58.74,78355.14,0.0,0.96913,1e-05,5.70297]
[1778919867822,58.74,78355.14,0.0,0.96913,1e-05,5.70323]
[1778919873107,58.75,78357.0233,0.0,0.96916,1e-05,5.69846]
[1778919877111,58.75,78350.08,0.0,0.96905,1e-05,5.71406]
[1778919882116,58.75,78350.3,0.0,0.96905,1e-05,5.71367]
[1778919891125,58.75,78352.94,0.0,0.96909,1e-05,5.70876]
[1778919896671,58.75,78352.3933,0.0,0.96908,1e-05,5.71021]
[1778919901706,58.75,78352.2667,0.0,0.96908,1e-05,5.71059]
[1778919906741,58.75,78352.0,0.0,0.96907,1e-05,5.71117]
[1778919911776,58.75,78351.9567,0.0,0.96907,1e-05,5.71124]
[1778919916811,58.75,78351.6467,0.0,0.96907,1e-05,5.71182]
[1778919921846,58.75,78351.6267,0.0,0.96907,1e-05,5.71175]
[1778919924867,58.75,78351.57,0.0,0.96907,1e-05,5.71145]
[1778919925874,58.75,78342.3,0.0,0.96894,1e-05,5.73102]
[1778919931164,58.74,78342.5967,0.0,0.96896,1e-05,5.72665]
[1778919936169,58.74,78343.3433,0.0,0.96898,1e-05,5.72399]
[1778919941986,58.74,78343.5633,0.0,0.96899,1e-05,5.72252]
[1778919947021,58.73,78341.2733,0.0,0.96896,1e-05,5.72637]
[1778919953064,58.73,78341.9033,0.0,0.96898,1e-05,5.72404]
[1778919958099,58.73,78335.9967,0.0,0.9689,1e-05,5.73558]
[1778919961194,58.72,78331.2333,0.0,0.96884,1e-05,5.74446]
[1778919967200,58.72,78333.5067,0.0,0.96889,1e-05,5.73738]
[1778919973206,58.71,78333.5333,0.0,0.9689,1e-05,5.73565]
[1778919979212,58.71,78334.56,0.0,0.96892,1e-05,5.73218]
[1778919984217,58.71,78334.9267,0.0,0.96893,1e-05,5.73066]
[1778919989222,58.7,78334.7467,0.0,0.96893,1e-05,5.73042]
[1778919994227,58.7,78336.43,0.0,0.96897,1e-05,5.72426]
[1778919999232,58.7,78336.72,0.0,0.96898,1e-05,5.72359]
[1778920006239,58.7,78337.01,0.0,0.96898,1e-05,5.72303]
[1778920011244,58.7,78337.6233,0.0,0.96899,1e-05,5.72175]
[1778920016249,58.7,78336.9667,0.0,0.96898,1e-05,5.72311]
[1778920021254,58.7,78337.7933,0.0,0.96899,1e-05,5.72132]
[1778920027260,58.7,78340.3667,0.0,0.96903,1e-05,5.7163]
[1778920032264,58.71,78340.2667,0.0,0.96902,1e-05,5.7169]
[1778920038270,58.71,78340.1733,0.0,0.96902,1e-05,5.71742]
[1778920044276,58.71,78339.8733,0.0,0.96901,1e-05,5.71825]
[1778920049281,58.71,78340.8633,0.0,0.96903,1e-05,5.71627]
[1778920054286,58.71,78341.5733,0.0,0.96905,1e-05,5.71304]
[1778920059291,58.71,78339.61,0.0,0.96902,1e-05,5.71741]
[1778920065297,58.71,78340.61,0.0,0.96903,1e-05,5.71548]
[1778920071891,58.71,78340.6133,0.0,0.96903,1e-05,5.71569]
[1778920076926,58.71,78341.57,0.0,0.96904,1e-05,5.71392]
[1778920081962,58.71,78342.05,0.0,0.96904,1e-05,5.71318]
[1778920086997,58.71,78344.6733,0.0,0.96908,1e-05,5.70814]
[1778920092033,58.72,78341.8,0.0,0.96903,1e-05,5.71463]
[1778920097069,58.72,78341.5467,0.0,0.96903,1e-05,5.71518]
[1778920102104,58.72,78341.6567,0.0,0.96903,1e-05,5.71493]
[1778920107139,58.72,78341.5033,0.0,0.96903,1e-05,5.71524]
[1778920112343,58.72,78341.9467,0.0,0.96905,1e-05,5.71216]
[1778920118217,58.72,78342.8433,0.0,0.96906,1e-05,5.71061]
[1778920123252,58.72,78344.6167,0.0,0.96908,1e-05,5.70738]
[1778920125446,58.72,78347.5633,0.0,0.96912,1e-05,5.70147]
[1778920126273,58.72,78347.5633,0.0,0.96912,1e-05,5.70166]
[1778920131360,58.72,78347.3633,0.0,0.96911,1e-05,5.70294]
[1778920137366,58.73,78348.8,0.0,0.96913,1e-05,5.70068]
[1778920142371,58.73,78348.03,0.0,0.96911,1e-05,5.70306]
[1778920146375,58.73,78352.8367,0.0,0.96918,1e-05,5.69344]
[1778920151379,58.73,78352.6267,0.0,0.96916,1e-05,5.69505]
[1778920156384,58.73,78347.3433,0.0,0.96909,1e-05,5.70683]
[1778920157385,58.73,78339.89,0.0,0.96898,1e-05,5.72255]
[1778920162390,58.73,78342.2167,0.0,0.96902,1e-05,5.7164]
[1778920167396,58.73,78344.2667,0.0,0.96905,1e-05,5.71146]
[1778920173402,58.73,78344.47,0.0,0.96907,1e-05,5.70861]
[1778920182411,58.73,78344.5467,0.0,0.96907,1e-05,5.70822]
[1778920188417,58.73,78346.7367,0.0,0.9691,1e-05,5.70349]
[1778920195424,58.73,78346.62,0.0,0.9691,1e-05,5.70405]
[1778920200429,58.73,78346.1967,0.0,0.96909,1e-05,5.70506]
[1778920205434,58.73,78345.8633,0.0,0.96909,1e-05,5.70576]
[1778920211440,58.73,78341.5833,0.0,0.96903,1e-05,5.71421]
[1778920216445,58.72,78341.96,0.0,0.96904,1e-05,5.71276]
[1778920221449,58.72,78338.17,0.0,0.96899,1e-05,5.7201]
[1778920226454,58.72,78332.6267,0.0,0.96892,1e-05,5.73058]
[1778920231459,58.71,78343.6733,0.0,0.9691,1e-05,5.70341]
[1778920237048,58.72,78345.3633,0.0,0.96912,1e-05,5.70059]
[1778920242083,58.72,78347.49,0.0,0.96914,1e-05,5.69691]
[1778920244097,58.72,78352.61,0.0,0.96921,1e-05,5.68662]
[1778920249478,58.73,78353.38,0.0,0.96921,1e-05,5.68652]
[1778920251148,58.73,78353.4233,0.0,0.96921,1e-05,5.68755]
[1778920252155,58.73,78369.0133,0.0,0.96943,1e-05,5.65519]
[1778920253566,58.73,78372.64,0.0,0.96947,1e-05,5.64836]
[1778920255176,58.74,78372.64,0.0,0.96946,1e-05,5.65005]
[1778920260211,58.75,78374.04,0.0,0.96946,1e-05,5.65101]
[1778920265246,58.76,78376.39,0.0,0.96947,1e-05,5.64957]
[1778920270281,58.77,78378.3233,0.0,0.96947,1e-05,5.64854]
[1778920275504,58.78,78379.3467,0.0,0.96947,1e-05,5.64919]
[1778920278340,58.79,78384.8833,0.0,0.96954,1e-05,5.63936]
[1778920282370,58.8,78393.31,0.0,0.96964,1e-05,5.62465]
[1778920286398,58.81,78399.4467,0.0,0.9697,1e-05,5.61535]
[1778920290426,58.82,78404.52,0.0,0.96975,1e-05,5.60859]
[1778920293448,58.83,78412.0133,0.0,0.96984,1e-05,5.59414]
[1778920298483,58.85,78411.23,0.0,0.9698,1e-05,5.60088]
[1778920300559,58.85,78412.2667,0.0,0.9698,1e-05,5.60046]
[1778920301531,58.85,78412.27,0.0,0.96979,1e-05,5.60131]
[1778920307536,58.87,78414.1967,0.0,0.96979,1e-05,5.60191]
[1778920308537,58.87,78425.55,0.0,0.96995,1e-05,5.57798]
[1778920313545,58.87,78429.4733,0.0,0.97,1e-05,5.57024]
[1778920318550,58.87,78432.5267,0.0,0.97004,1e-05,5.56463]
[1778920323557,58.86,78437.1533,0.0,0.97014,1e-05,5.55005]
[1778920327561,58.84,78432.2233,0.0,0.9701,1e-05,5.55598]
[1778920332566,58.83,78431.71,0.0,0.97012,1e-05,5.55206]
[1778920337571,58.82,78433.88,0.0,0.97018,1e-05,5.54351]
[1778920341575,58.81,78445.7633,0.0,0.97036,1e-05,5.51667]
[1778920346580,58.81,78447.87,0.0,0.97039,1e-05,5.5125]
[1778920351585,58.81,78447.3167,0.0,0.97039,1e-05,5.51196]
[1778920356590,58.81,78450.33,0.0,0.97043,1e-05,5.50632]
[1778920358124,58.81,78450.33,0.0,0.97043,1e-05,5.50632]
[1778920358155,58.82,78450.33,0.0,0.97042,1e-05,5.5066]
[1778920363597,58.82,78447.79,0.0,0.97039,1e-05,5.51223]
[1778920365599,58.82,78441.68,0.0,0.9703,1e-05,5.52474]
[1778920370604,58.81,78440.72,0.0,0.9703,1e-05,5.52565]
[1778920375609,58.81,78440.0133,0.0,0.97029,1e-05,5.52612]
[1778920380614,58.81,78439.34,0.0,0.97029,1e-05,5.52655]
[1778920382615,58.8,78430.9867,0.0,0.97018,1e-05,5.54333]
[1778920383616,58.8,78425.3167,0.0,0.9701,1e-05,5.55457]
[1778920384651,58.8,78424.3067,0.0,0.97009,1e-05,5.55602]
[1778920385619,58.8,78423.86,0.0,0.97009,1e-05,5.55629]
[1778920390624,58.79,78421.4833,0.0,0.97008,1e-05,5.55798]
[1778920395629,58.78,78420.5667,0.0,0.97008,1e-05,5.55688]
[1778920400636,58.77,78419.5833,0.0,0.97009,1e-05,5.55622]
[1778920401637,58.77,78411.0367,0.0,0.96997,1e-05,5.57342]
[1778920402204,58.76,78411.0367,0.0,0.96998,1e-05,5.57225]
[1778920403211,58.76,78400.0967,0.0,0.96983,1e-05,5.59406]
[1778920404218,58.76,78395.56,0.0,0.96978,1e-05,5.60243]
[1778920409253,58.73,78394.3633,0.0,0.96982,1e-05,5.59559]
[1778920414288,58.66,78394.09,0.0,0.96996,1e-05,5.57298]
[1778920423351,58.57,78392.7133,0.0,0.97013,1e-05,5.5467]
[1778920426662,58.55,78401.9733,0.0,0.97031,1e-05,5.52009]
[1778920429099,58.54,78402.07,0.0,0.97034,1e-05,5.51583]
[1778920435671,58.56,78402.58,0.0,0.97029,1e-05,5.5231]
[1778920441477,58.62,78402.8433,0.0,0.97019,1e-05,5.53936]
[1778920443491,58.63,78394.5033,0.0,0.97004,1e-05,5.56113]
[1778920444244,58.63,78394.5033,0.0,0.97004,1e-05,5.56113]
[1778920444498,58.64,78394.5033,0.0,0.97003,1e-05,5.56309]
[1778920449685,58.66,78393.51,0.0,0.96996,1e-05,5.57381]
[1778920454690,58.68,78392.8433,0.0,0.9699,1e-05,5.5821]
[1778920460610,58.7,78396.65,0.0,0.96991,1e-05,5.58098]
[1778920465645,58.72,78396.7333,0.0,0.96988,1e-05,5.58561]
[1778920473701,58.74,78396.3767,0.0,0.96985,1e-05,5.58993]
[1778920478715,58.74,78396.1367,0.0,0.96983,1e-05,5.5932]
[1778920483720,58.75,78400.94,0.0,0.96988,1e-05,5.58551]
[1778920488727,58.76,78400.3133,0.0,0.96986,1e-05,5.58923]
[1778920489728,58.76,78394.9833,0.0,0.96978,1e-05,5.60072]
[1778920490667,58.76,78394.9833,0.0,0.96978,1e-05,5.60072]
[1778920490729,58.76,78393.9433,0.0,0.96977,1e-05,5.60309]
[1778920498737,58.76,78391.9367,0.0,0.96973,1e-05,5.60794]
[1778920499737,58.76,78386.2867,0.0,0.96965,1e-05,5.61976]
[1778920500738,58.76,78381.31,0.0,0.96958,1e-05,5.62999]
[1778920505743,58.76,78380.4233,0.0,0.96958,1e-05,5.63026]
[1778920510054,58.75,78379.3633,0.0,0.96957,1e-05,5.63132]
[1778920510748,58.75,78378.7067,0.0,0.96957,1e-05,5.63238]
[1778920515753,58.75,78379.5467,0.0,0.96959,1e-05,5.62905]
[1778920526764,58.74,78382.5833,0.0,0.96965,1e-05,5.61968]
[1778920531769,58.74,78384.2067,0.0,0.96969,1e-05,5.61386]
[1778920536774,58.74,78379.6633,0.0,0.96962,1e-05,5.6231]
[1778920543781,58.73,78379.2433,0.0,0.96963,1e-05,5.62288]
[1778920554792,58.73,78378.1633,0.0,0.96962,1e-05,5.62315]
[1778920561798,58.72,78379.2067,0.0,0.96964,1e-05,5.62003]
[1778920566803,58.72,78380.6267,0.0,0.96967,1e-05,5.61663]
[1778920572393,58.72,78380.8,0.0,0.96967,1e-05,5.61585]
[1778920577814,58.72,78380.6467,0.0,0.96967,1e-05,5.61576]
[1778920582818,58.72,78380.5633,0.0,0.96967,1e-05,5.61557]
[1778920588504,58.72,78381.2767,0.0,0.96969,1e-05,5.61363]
[1778920593539,58.72,78380.6667,0.0,0.96969,1e-05,5.61244]
[1778920598834,58.72,78380.8067,0.0,0.9697,1e-05,5.6119]
[1778920604616,58.71,78380.8133,0.0,0.9697,1e-05,5.61155]
[1778920609845,58.71,78379.8867,0.0,0.96969,1e-05,5.61311]
[1778920612672,58.71,78372.1867,0.0,0.96958,1e-05,5.62866]
[1778920617707,58.71,78376.2633,0.0,0.96965,1e-05,5.61902]
[1778920622858,58.71,78377.9867,0.0,0.96968,1e-05,5.61475]
[1778920628784,58.7,78378.96,0.0,0.96969,1e-05,5.61207]
[1778920633820,58.7,78378.0633,0.0,0.96968,1e-05,5.61331]
[1778920638874,58.7,78381.8,0.0,0.96974,1e-05,5.60538]
[1778920644880,58.7,78381.5867,0.0,0.96974,1e-05,5.60581]
[1778920649885,58.7,78380.0367,0.0,0.96971,1e-05,5.60881]
[1778920657893,58.7,78382.7633,0.0,0.96977,1e-05,5.60046]
[1778920658894,58.68,78392.15,0.0,0.96993,1e-05,5.5756]
[1778920663899,58.62,78395.5567,0.0,0.97012,1e-05,5.54676]
[1778920668904,58.56,78395.4367,0.0,0.97024,1e-05,5.52916]
[1778920673909,58.52,78395.45,0.0,0.97033,1e-05,5.51443]
[1778920679915,58.47,78392.0133,0.0,0.97038,1e-05,5.50702]
[1778920682918,58.45,78396.6967,0.0,0.97048,1e-05,5.49119]
[1778920688924,58.42,78396.56,0.0,0.97054,1e-05,5.48181]
[1778920690926,58.42,78410.26,0.0,0.97075,1e-05,5.45099]
[1778920691927,58.42,78414.8667,0.0,0.97082,1e-05,5.4407]
[1778920696932,58.41,78417.0933,0.0,0.97087,1e-05,5.43323]
[1778920701937,58.43,78423.2467,0.0,0.9709,1e-05,5.42924]
[1778920706942,58.5,78423.2833,0.0,0.97075,1e-05,5.45123]
[1778920708944,58.53,78416.67,0.0,0.97061,1e-05,5.47235]
[1778920711947,58.55,78412.2133,0.0,0.9705,1e-05,5.48886]
[1778920716952,58.59,78410.0433,0.0,0.97039,1e-05,5.50645]
[1778920721957,58.63,78408.23,0.0,0.9703,1e-05,5.52059]
[1778920727963,58.65,78404.4733,0.0,0.97018,1e-05,5.53779]
[1778920732968,58.67,78403.3867,0.0,0.97013,1e-05,5.54604]
[1778920737973,58.69,78405.2233,0.0,0.97012,1e-05,5.54697]
[1778920738567,58.69,78405.2233,0.0,0.97011,1e-05,5.54822]
[1778920739574,58.7,78415.1267,0.0,0.97024,1e-05,5.52888]
[1778920740584,58.7,78422.9367,0.0,0.97034,1e-05,5.51405]
[1778920744287,58.71,78426.0567,0.0,0.97036,1e-05,5.51169]
[1778920744609,58.72,78426.0567,0.0,0.97035,1e-05,5.51288]
[1778920749646,58.73,78423.25,0.0,0.97028,1e-05,5.52411]
[1778920754082,58.74,78420.5,0.0,0.97022,1e-05,5.53316]
[1778920759715,58.76,78421.69,0.0,0.97021,1e-05,5.53482]
[1778920765757,58.77,78422.8567,0.0,0.9702,1e-05,5.53586]
[1778920772809,58.78,78426.05,0.0,0.97023,1e-05,5.53081]
[1778920777844,58.79,78427.1633,0.0,0.97023,1e-05,5.53098]
[1778920782880,58.8,78430.0233,0.0,0.97026,1e-05,5.52746]
[1778920787915,58.8,78430.6067,0.0,0.97025,1e-05,5.52835]
[1778920794030,58.81,78430.6633,0.0,0.97024,1e-05,5.53036]
[1778920799999,58.81,78429.5333,0.0,0.97021,1e-05,5.53438]
[1778920807043,58.82,78429.81,0.0,0.97021,1e-05,5.53515]
[1778920812050,58.82,78434.2467,0.0,0.97026,1e-05,5.52716]
[1778920815053,58.82,78438.99,0.0,0.97032,1e-05,5.51826]
[1778920819057,58.83,78443.9133,0.0,0.97038,1e-05,5.5098]
[1778920824062,58.84,78443.7467,0.0,0.97036,1e-05,5.51246]
[1778920829067,58.84,78442.0333,0.0,0.97032,1e-05,5.51798]
[1778920834072,58.85,78442.7133,0.0,0.97034,1e-05,5.51588]
[1778920839077,58.85,78459.02,0.0,0.97055,1e-05,5.48357]
[1778920840078,58.86,78467.9467,0.0,0.97067,1e-05,5.46615]
[1778920841079,58.86,78453.4767,0.0,0.97046,1e-05,5.49682]
[1778920842080,58.86,78445.2633,0.0,0.97035,1e-05,5.51423]
[1778920844082,58.86,78438.3467,0.0,0.97025,1e-05,5.52892]
[1778920846084,58.86,78433.0833,0.0,0.97018,1e-05,5.5397]
[1778920851089,58.86,78431.0233,0.0,0.97015,1e-05,5.54296]
[1778920856094,58.85,78433.0833,0.0,0.97019,1e-05,5.53797]
[1778920862100,58.85,78432.98,0.0,0.97019,1e-05,5.53773]
[1778920867105,58.85,78431.03,0.0,0.97016,1e-05,5.54139]
[1778920872110,58.85,78431.4167,0.0,0.97017,1e-05,5.5401]
[1778920877115,58.85,78432.2033,0.0,0.97019,1e-05,5.53811]
[1778920882119,58.85,78432.07,0.0,0.97019,1e-05,5.53826]
[1778920887124,58.85,78428.9233,0.0,0.97014,1e-05,5.54429]
[1778920892129,58.85,78430.22,0.0,0.97018,1e-05,5.53919]
[1778920899711,58.84,78429.1933,0.0,0.97016,1e-05,5.54089]
[1778920905142,58.84,78428.32,0.0,0.97015,1e-05,5.54235]
[1778920910788,58.84,78428.8133,0.0,0.97016,1e-05,5.54121]
[1778920911795,58.85,78432.7333,0.0,0.97021,1e-05,5.53354]
[1778920913150,58.85,78445.8167,0.0,0.97039,1e-05,5.50673]
[1778920918845,58.85,78444.2367,0.0,0.97035,1e-05,5.51269]
[1778920919852,58.86,78439.0167,0.0,0.97028,1e-05,5.52376]
[1778920925161,58.86,78438.1633,0.0,0.97026,1e-05,5.52637]
[1778920930929,58.86,78438.25,0.0,0.97026,1e-05,5.52695]
[1778920933951,58.86,78444.3833,0.0,0.97034,1e-05,5.51495]
[1778920939993,58.87,78445.5733,0.0,0.97034,1e-05,5.5144]
[1778920947042,58.87,78444.8833,0.0,0.97032,1e-05,5.51754]
[1778920952188,58.88,78446.1167,0.0,0.97034,1e-05,5.5138]
[1778920957193,58.88,78442.95,0.0,0.97029,1e-05,5.52134]
[1778920963155,58.88,78443.2667,0.0,0.97029,1e-05,5.52139]
[1778920968190,58.88,78444.6067,0.0,0.97031,1e-05,5.5193]
[1778920972208,58.89,78449.1433,0.0,0.97037,1e-05,5.51068]
[1778920977213,58.89,78448.7733,0.0,0.97035,1e-05,5.5127]
[1778920982220,58.89,78448.68,0.0,0.97034,1e-05,5.5139]
[1778920989227,58.9,78449.44,0.0,0.97035,1e-05,5.51369]
[1778920994232,58.9,78448.7433,0.0,0.97033,1e-05,5.5159]
[1778920999237,58.9,78448.6167,0.0,0.97033,1e-05,5.51675]
[1778921006244,58.9,78448.1233,0.0,0.97031,1e-05,5.51842]
[1778921012249,58.91,78448.09,0.0,0.97032,1e-05,5.51678]
[1778921017254,58.83,78447.7433,0.0,0.97047,1e-05,5.4932]
[1778921022259,58.77,78447.5933,0.0,0.9706,1e-05,5.47364]
[1778921028265,58.71,78447.49,0.0,0.97071,1e-05,5.4564]
[1778921033270,58.69,78450.3,0.0,0.97081,1e-05,5.44152]
[1778921038275,58.66,78446.8933,0.0,0.97081,1e-05,5.44127]
[1778921043280,58.64,78446.86,0.0,0.97085,1e-05,5.43513]
[1778921046318,58.64,78452.04,0.0,0.97094,1e-05,5.42154]
[1778921051323,58.62,78451.86,0.0,0.97096,1e-05,5.41824]
[1778921056328,58.61,78452.6167,0.0,0.97099,1e-05,5.41378]
[1778921060979,58.61,78452.7333,0.0,0.971,1e-05,5.41215]
[1778921061080,58.61,78452.7333,0.0,0.97101,1e-05,5.41129]
[1778921065337,58.6,78446.8033,0.0,0.97094,1e-05,5.42181]
[1778921070342,58.63,78446.5667,0.0,0.97087,1e-05,5.43275]
[1778921075941,58.7,78445.6833,0.0,0.97074,1e-05,5.45182]
[1778921077955,58.71,78436.8767,0.0,0.97059,1e-05,5.47492]
[1778921079969,58.72,78428.8167,0.0,0.97045,1e-05,5.49569]
[1778921085008,58.75,78423.3867,0.0,0.97032,1e-05,5.51511]
[1778921088025,58.76,78418.5333,0.0,0.97023,1e-05,5.52856]
[1778921089033,58.76,78411.8133,0.0,0.97013,1e-05,5.54346]
[1778921091046,58.76,78403.4067,0.0,0.97001,1e-05,5.56193]
[1778921092053,58.76,78398.02,0.0,0.96993,1e-05,5.57353]
[1778921097369,58.77,78396.71,0.0,0.9699,1e-05,5.57728]
[1778921101118,58.77,78403.4,0.0,0.96999,1e-05,5.56432]
[1778921106378,58.78,78407.0667,0.0,0.97003,1e-05,5.55872]
[1778921112195,58.78,78408.54,0.0,0.97003,1e-05,5.55796]
[1778921117230,58.79,78409.69,0.0,0.97004,1e-05,5.55731]
[1778921122393,58.79,78412.4933,0.0,0.97007,1e-05,5.55299]
[1778921128309,58.8,78409.0267,0.0,0.97001,1e-05,5.56177]
[1778921131330,58.8,78403.7767,0.0,0.96995,1e-05,5.57059]
[1778921132403,58.8,78399.2967,0.0,0.96988,1e-05,5.57988]
[1778921138409,58.79,78398.9367,0.0,0.96988,1e-05,5.57971]
[1778921143414,58.79,78398.9867,0.0,0.96989,1e-05,5.57893]
[1778921143853,58.79,78398.9867,0.0,0.96989,1e-05,5.57893]
[1778921150423,58.79,78395.9367,0.0,0.96985,1e-05,5.58448]
[1778921151424,58.79,78386.9433,0.0,0.96973,1e-05,5.60296]
[1778921153426,58.78,78381.83,0.0,0.96966,1e-05,5.61248]
[1778921158431,58.77,78367.81,0.0,0.96949,1e-05,5.63839]
[1778921163436,58.76,78368.9267,0.0,0.96954,1e-05,5.63089]
[1778921164437,58.75,78374.59,0.0,0.96962,1e-05,5.61827]
[1778921169441,58.75,78373.4633,0.0,0.96962,1e-05,5.61804]
[1778921175447,58.74,78371.7233,0.0,0.96962,1e-05,5.61867]
[1778921180452,58.73,78376.1967,0.0,0.9697,1e-05,5.60717]
[1778921183010,58.73,78376.3667,0.0,0.9697,1e-05,5.6063]
[1778921183028,58.73,78376.3667,0.0,0.9697,1e-05,5.60605]
[1778921189462,58.73,78380.01,0.0,0.96976,1e-05,5.59755]
[1778921194467,58.72,78380.5367,0.0,0.96978,1e-05,5.59384]
[1778921199472,58.72,78380.8,0.0,0.96979,1e-05,5.5931]
[1778921204477,58.72,78380.97,0.0,0.96979,1e-05,5.59259]
[1778921209482,58.72,78380.8533,0.0,0.96979,1e-05,5.59268]
[1778921214487,58.72,78379.4867,0.0,0.96977,1e-05,5.59524]
[1778921219492,58.72,78378.4467,0.0,0.96976,1e-05,5.59694]
[1778921224497,58.72,78378.7233,0.0,0.96977,1e-05,5.59577]
[1778921229502,58.72,78383.23,0.0,0.96983,1e-05,5.58593]
[1778921230503,58.72,78387.92,0.0,0.9699,1e-05,5.57625]
[1778921236080,58.72,78387.04,0.0,0.96988,1e-05,5.57912]
[1778921241115,58.72,78385.8567,0.0,0.96986,1e-05,5.58206]
[1778921246150,58.72,78381.8233,0.0,0.9698,1e-05,5.59032]
[1778921251186,58.72,78380.7767,0.0,0.9698,1e-05,5.58985]
[1778921256221,58.72,78377.77,0.0,0.96977,1e-05,5.59551]
[1778921261256,58.72,78377.7467,0.0,0.96977,1e-05,5.59482]
[1778921263270,58.71,78368.83,0.0,0.96965,1e-05,5.6127]
[1778921265284,58.71,78363.9167,0.0,0.96959,1e-05,5.62196]
[1778921271326,58.7,78366.6733,0.0,0.96964,1e-05,5.61336]
[1778921276549,58.7,78365.68,0.0,0.96964,1e-05,5.61362]
[1778921282403,58.69,78364.8867,0.0,0.96964,1e-05,5.61323]
[1778921287438,58.68,78364.75,0.0,0.96965,1e-05,5.61202]
[1778921292473,58.68,78365.0567,0.0,0.96966,1e-05,5.61013]
[1778921297508,58.68,78365.12,0.0,0.96967,1e-05,5.60892]
[1778921302543,58.67,78362.1633,0.0,0.96964,1e-05,5.61383]
[1778921306571,58.67,78357.7333,0.0,0.96959,1e-05,5.62154]
[1778921307578,58.67,78349.8867,0.0,0.96948,1e-05,5.63745]
[1778921308583,58.66,78335.6467,0.0,0.96928,1e-05,5.66666]
[1778921313587,58.65,78336.6367,0.0,0.96934,1e-05,5.65701]
[1778921318592,58.63,78337.04,0.0,0.96938,1e-05,5.6513]
[1778921323597,58.62,78337.2567,0.0,0.96941,1e-05,5.64702]
[1778921324460,58.62,78337.2567,0.0,0.96941,1e-05,5.64702]
[1778921324551,58.62,78337.2567,0.0,0.96941,1e-05,5.64634]
[1778921329603,58.61,78337.82,0.0,0.96944,1e-05,5.64207]
[1778921331605,58.6,78328.72,0.0,0.96932,1e-05,5.66008]
[1778921336610,58.59,78330.4733,0.0,0.96937,1e-05,5.65264]
[1778921341615,58.58,78326.89,0.0,0.96934,1e-05,5.65719]
[1778921346620,58.57,78325.8,0.0,0.96934,1e-05,5.65629]
[1778921352626,58.56,78326.6667,0.0,0.96937,1e-05,5.65128]
[1778921355629,58.56,78335.3833,0.0,0.96951,1e-05,5.63166]
[1778921360633,58.56,78336.19,0.0,0.96952,1e-05,5.62951]
[1778921365638,58.56,78335.7267,0.0,0.96952,1e-05,5.62994]
[1778921370643,58.56,78336.98,0.0,0.96954,1e-05,5.62681]
[1778921376649,58.56,78340.3533,0.0,0.9696,1e-05,5.6179]
[1778921381654,58.56,78341.7867,0.0,0.96961,1e-05,5.61521]
[1778921386659,58.56,78343.4033,0.0,0.96963,1e-05,5.61249]
[1778921392428,58.56,78343.2967,0.0,0.96963,1e-05,5.61313]
[1778921398210,58.56,78341.53,0.0,0.9696,1e-05,5.61721]
[1778921400673,58.56,78336.7833,0.0,0.96953,1e-05,5.62706]
[1778921406271,58.56,78336.89,0.0,0.96954,1e-05,5.62592]
[1778921410297,58.55,78329.9933,0.0,0.96945,1e-05,5.63939]
[1778921415687,58.55,78330.17,0.0,0.96946,1e-05,5.63729]
[1778921420369,58.54,78325.4333,0.0,0.96941,1e-05,5.64555]
[1778921425404,58.54,78325.19,0.0,0.96942,1e-05,5.64401]
[1778921428108,58.54,78324.6067,0.0,0.96941,1e-05,5.64454]
[1778921433709,58.53,78327.55,0.0,0.96948,1e-05,5.63456]
[1778921439715,58.53,78327.6233,0.0,0.96948,1e-05,5.63342]
[1778921445544,58.53,78328.85,0.0,0.96951,1e-05,5.63025]
[1778921450579,58.52,78325.5633,0.0,0.96947,1e-05,5.63622]
[1778921455614,58.52,78326.14,0.0,0.96948,1e-05,5.63415]
[1778921460649,58.52,78328.24,0.0,0.96951,1e-05,5.62914]
[1778921463670,58.52,78333.18,0.0,0.96958,1e-05,5.61879]
[1778921466493,58.52,78333.56,0.0,0.96959,1e-05,5.61816]
[1778921466691,58.51,78333.56,0.0,0.96961,1e-05,5.61436]
[1778921471750,58.46,78332.89,0.0,0.96971,1e-05,5.59879]
[1778921476755,58.41,78332.9033,0.0,0.96981,1e-05,5.58475]
[1778921482761,58.37,78331.5933,0.0,0.96988,1e-05,5.57392]
[1778921486664,58.35,78330.79,0.0,0.9699,1e-05,5.56971]
[1778921486715,58.35,78330.79,0.0,0.9699,1e-05,5.56971]
[1778921486745,58.35,78330.79,0.0,0.9699,1e-05,5.56971]
[1778921486765,58.35,78330.79,0.0,0.96991,1e-05,5.56788]
[1778921486797,58.35,78330.79,0.0,0.96991,1e-05,5.56788]
[1778921493771,58.31,78331.59,0.0,0.97001,1e-05,5.55312]
[1778921499190,58.3,78331.63,0.0,0.97004,1e-05,5.54818]
[1778921499196,58.3,78331.63,0.0,0.97004,1e-05,5.54818]
[1778921499418,58.3,78331.63,0.0,0.97004,1e-05,5.54818]
[1778921499485,58.29,78331.63,0.0,0.97005,1e-05,5.54602]
[1778921505783,58.28,78331.29,0.0,0.97009,1e-05,5.54107]
[1778921511794,58.26,78331.48,0.0,0.97012,1e-05,5.53612]
[1778921516799,58.25,78331.84,0.0,0.97014,1e-05,5.53232]
[1778921520924,58.25,78331.93,0.0,0.97016,1e-05,5.53008]
[1778921521804,58.24,78339.36,0.0,0.97026,1e-05,5.51414]
[1778921522805,58.25,78349.23,0.0,0.9704,1e-05,5.49345]
[1778921524602,58.25,78350.9033,0.0,0.97043,1e-05,5.49013]
[1778921524607,58.25,78350.9033,0.0,0.97043,1e-05,5.49013]
[1778921524658,58.25,78350.9033,0.0,0.97043,1e-05,5.49013]
[1778921529813,58.21,78350.2667,0.0,0.9705,1e-05,5.47942]
[1778921532640,58.19,78350.6667,0.0,0.97055,1e-05,5.471]
[1778921532684,58.19,78350.6667,0.0,0.97055,1e-05,5.471]
[1778921532695,58.19,78350.6667,0.0,0.97055,1e-05,5.471]
[1778921532743,58.19,78350.6667,0.0,0.97055,1e-05,5.471]
[1778921532802,58.17,78350.6667,0.0,0.97057,1e-05,5.4674]
[1778921536820,58.13,78342.8,0.0,0.97055,1e-05,5.47055]
[1778921541825,58.09,78344.5033,0.0,0.97067,1e-05,5.45232]
[1778921541951,58.09,78344.5033,0.0,0.97067,1e-05,5.45232]
[1778921542006,58.09,78344.5033,0.0,0.97067,1e-05,5.45232]
[1778921542075,58.09,78344.5033,0.0,0.97067,1e-05,5.45232]
[1778921548832,58.04,78345.06,0.0,0.97078,1e-05,5.43528]
[1778921554311,58.01,78345.06,0.0,0.97085,1e-05,5.42422]
[1778921556840,58.0,78350.4433,0.0,0.97095,1e-05,5.40859]
[1778921557841,58.0,78359.35,0.0,0.97108,1e-05,5.38906]
[1778921558842,57.99,78364.7767,0.0,0.97116,1e-05,5.37706]
[1778921561277,57.99,78368.4367,0.0,0.97122,1e-05,5.36838]
[1778921561325,57.99,78368.4367,0.0,0.97122,1e-05,5.36838]
[1778921561527,57.99,78368.4367,0.0,0.97122,1e-05,5.36838]
[1778921561529,57.99,78368.4367,0.0,0.97122,1e-05,5.36838]
[1778921561622,57.99,78368.4367,0.0,0.97122,1e-05,5.36792]
[1778921566850,57.98,78369.7267,0.0,0.97125,1e-05,5.36331]
[1778921570424,57.98,78363.7133,0.0,0.97118,1e-05,5.37389]
[1778921571431,57.97,78356.6167,0.0,0.97109,1e-05,5.388]
[1778921572396,57.97,78356.6167,0.0,0.97109,1e-05,5.388]
[1778921572440,57.97,78356.6167,0.0,0.97109,1e-05,5.388]
[1778921572768,57.97,78356.6167,0.0,0.97109,1e-05,5.388]
[1778921572827,57.97,78356.6167,0.0,0.97109,1e-05,5.388]
[1778921572857,57.97,78356.71,0.0,0.97109,1e-05,5.3871]
[1778921577862,57.96,78356.6867,0.0,0.97111,1e-05,5.38398]
[1778921583518,57.95,78356.9633,0.0,0.97114,1e-05,5.38031]
[1778921585884,57.95,78356.23,0.0,0.97113,1e-05,5.38092]
[1778921585934,57.95,78356.23,0.0,0.97113,1e-05,5.38092]
[1778921586022,57.95,78356.23,0.0,0.97113,1e-05,5.38092]
[1778921586157,57.95,78356.23,0.0,0.97113,1e-05,5.38092]
[1778921586539,57.95,78356.23,0.0,0.97113,1e-05,5.38049]
[1778921591876,57.94,78356.4533,0.0,0.97115,1e-05,5.37808]
[1778921596881,57.94,78356.0933,0.0,0.97116,1e-05,5.37716]
[1778921600537,57.94,78355.9967,0.0,0.97116,1e-05,5.37659]
[1778921600594,57.94,78355.9967,0.0,0.97116,1e-05,5.37659]
[1778921601645,57.93,78360.3633,0.0,0.97122,1e-05,5.36723]
[1778921604666,57.94,78365.2433,0.0,0.97129,1e-05,5.35715]
[1778921607697,57.93,78361.61,0.0,0.97124,1e-05,5.36438]
[1778921608536,57.93,78361.61,0.0,0.97124,1e-05,5.36438]
[1778921608668,57.93,78361.61,0.0,0.97124,1e-05,5.36438]
[1778921608809,57.93,78361.61,0.0,0.97124,1e-05,5.36438]
[1778921608859,57.93,78361.61,0.0,0.97124,1e-05,5.36438]
[1778921608892,57.93,78353.3067,0.0,0.97113,1e-05,5.38134]
[1778921613897,57.93,78353.49,0.0,0.97115,1e-05,5.37718]
[1778921617196,57.93,78355.79,0.0,0.97119,1e-05,5.37176]
[1778921617244,57.93,78355.79,0.0,0.97119,1e-05,5.37176]
[1778921617548,57.93,78355.79,0.0,0.97119,1e-05,5.37176]
[1778921617688,57.93,78355.79,0.0,0.97119,1e-05,5.37176]
[1778921617768,57.93,78355.79,0.0,0.97119,1e-05,5.37159]
[1778921622850,57.92,78355.7767,0.0,0.97119,1e-05,5.37095]
[1778921622902,57.92,78355.7767,0.0,0.97119,1e-05,5.37095]
[1778921625216,57.92,78355.5167,0.0,0.97119,1e-05,5.37103]
[1778921630859,57.92,78358.4067,0.0,0.97123,1e-05,5.36466]
[1778921637922,57.92,78358.0967,0.0,0.97123,1e-05,5.36496]
[1778921642927,57.92,78357.86,0.0,0.97123,1e-05,5.3652]
[1778921647932,57.92,78357.8433,0.0,0.97123,1e-05,5.36496]
[1778921653938,57.92,78357.8467,0.0,0.97123,1e-05,5.36464]
[1778921660945,57.92,78358.0467,0.0,0.97124,1e-05,5.36388]
[1778921666951,57.92,78357.95,0.0,0.97124,1e-05,5.36385]
[1778921671942,57.91,78358.21,0.0,0.97124,1e-05,5.36315]
[1778921671994,57.91,78358.1567,0.0,0.97125,1e-05,5.36111]
[1778921672423,57.91,78358.1567,0.0,0.97125,1e-05,5.36111]
[1778921672532,57.91,78358.1567,0.0,0.97125,1e-05,5.36111]
[1778921672633,57.91,78358.1567,0.0,0.97125,1e-05,5.3611]
[1778921677789,57.91,78358.1567,0.0,0.97125,1e-05,5.3611]
[1778921683968,57.91,78356.9767,0.0,0.97124,1e-05,5.36337]
[1778921685506,57.91,78356.67,0.0,0.97124,1e-05,5.36395]
[1778921685554,57.91,78356.67,0.0,0.97124,1e-05,5.36395]
[1778921685832,57.91,78356.67,0.0,0.97124,1e-05,5.36395]
[1778921685874,57.91,78356.67,0.0,0.97124,1e-05,5.36395]
[1778921685931,57.91,78356.67,0.0,0.97124,1e-05,5.36388]
[1778921686572,57.91,78356.67,0.0,0.97124,1e-05,5.36388]
[1778921694979,57.91,78356.5433,0.0,0.97124,1e-05,5.36358]
[1778921700985,57.91,78356.9233,0.0,0.97125,1e-05,5.36249]
[1778921705553,57.91,78356.8833,0.0,0.97125,1e-05,5.36243]
[1778921705605,57.91,78356.8833,0.0,0.97125,1e-05,5.36243]
[1778921706453,57.91,78356.8833,0.0,0.97125,1e-05,5.36232]
[1778921706490,57.91,78356.8833,0.0,0.97125,1e-05,5.36232]
[1778921706591,57.91,78356.8833,0.0,0.97125,1e-05,5.36196]
[1778921707992,57.91,78344.37,0.0,0.97108,1e-05,5.38764]
[1778921712996,57.9,78343.4767,0.0,0.97108,1e-05,5.3873]
[1778921718001,57.9,78348.4733,0.0,0.97116,1e-05,5.375]
[1778921718491,57.9,78348.4733,0.0,0.97116,1e-05,5.375]
[1778921718542,57.9,78348.4733,0.0,0.97116,1e-05,5.375]
[1778921718990,57.9,78348.4733,0.0,0.97116,1e-05,5.375]
[1778921719001,57.9,78348.4733,0.0,0.97116,1e-05,5.37516]
[1778921719054,57.9,78348.4733,0.0,0.97116,1e-05,5.37516]
[1778921720004,57.9,78360.4033,0.0,0.97132,1e-05,5.35051]
[1778921725009,57.9,78361.0067,0.0,0.97133,1e-05,5.35039]
[1778921725516,57.9,78361.0067,0.0,0.97133,1e-05,5.35039]
[1778921725642,57.9,78361.0067,0.0,0.97133,1e-05,5.35039]
[1778921731015,57.9,78362.96,0.0,0.97135,1e-05,5.34561]
[1778921736020,57.91,78362.8833,0.0,0.97135,1e-05,5.3469]
[1778921737994,57.91,78362.8833,0.0,0.97134,1e-05,5.34709]
[1778921738022,57.91,78362.89,0.0,0.97134,1e-05,5.34726]
[1778921738035,57.91,78362.89,0.0,0.97134,1e-05,5.34726]
[1778921740626,57.91,78362.89,0.0,0.97134,1e-05,5.34777]
[1778921741564,57.91,78362.89,0.0,0.97134,1e-05,5.34777]
[1778921741612,57.91,78362.89,0.0,0.97134,1e-05,5.34777]
[1778921747675,57.91,78364.6767,0.0,0.97136,1e-05,5.3453]
[1778921752183,57.92,78364.4067,0.0,0.97135,1e-05,5.34644]
[1778921752233,57.92,78364.4067,0.0,0.97135,1e-05,5.34644]
[1778921752738,57.92,78364.4067,0.0,0.97135,1e-05,5.34644]
[1778921752799,57.92,78364.4067,0.0,0.97135,1e-05,5.34644]
[1778921752885,57.92,78364.4067,0.0,0.97135,1e-05,5.34656]
[1778921758042,57.92,78364.01,0.0,0.97134,1e-05,5.3479]
[1778921762607,57.92,78363.75,0.0,0.97133,1e-05,5.34868]
[1778921762708,57.92,78363.75,0.0,0.97133,1e-05,5.3488]
[1778921768052,57.92,78362.8,0.0,0.97132,1e-05,5.35094]
[1778921776060,57.92,78362.5033,0.0,0.97131,1e-05,5.35162]
[1778921779249,57.92,78362.1767,0.0,0.97131,1e-05,5.35228]
[1778921779300,57.92,78362.1767,0.0,0.97131,1e-05,5.35228]
[1778921784936,57.92,78359.7533,0.0,0.97128,1e-05,5.35696]
[1778921785597,57.92,78359.7533,0.0,0.97128,1e-05,5.35696]
[1778921785645,57.92,78359.7533,0.0,0.97128,1e-05,5.35696]
[1778921786301,57.92,78359.7533,0.0,0.97128,1e-05,5.35681]
[1778921786519,57.92,78359.7533,0.0,0.97128,1e-05,5.35681]
[1778921786620,57.92,78359.7533,0.0,0.97128,1e-05,5.35656]
[1778921787957,57.92,78355.1433,0.0,0.97122,1e-05,5.36593]
[1778921793079,57.91,78355.49,0.0,0.97124,1e-05,5.36216]
[1778921795763,57.91,78355.4333,0.0,0.97124,1e-05,5.36196]
[1778921795900,57.91,78355.4333,0.0,0.97124,1e-05,5.36196]
[1778921801051,57.91,78354.9533,0.0,0.97124,1e-05,5.36224]
[1778921801466,57.91,78354.9533,0.0,0.97124,1e-05,5.36224]
[1778921801516,57.91,78354.9533,0.0,0.97124,1e-05,5.36224]
[1778921802150,57.91,78354.9533,0.0,0.97124,1e-05,5.36236]
[1778921802169,57.91,78354.9533,0.0,0.97124,1e-05,5.36236]
[1778921803065,57.91,78354.9533,0.0,0.97124,1e-05,5.36247]
[1778921804090,57.91,78361.9667,0.0,0.97134,1e-05,5.34795]
[1778921807675,57.91,78361.4333,0.0,0.97133,1e-05,5.34928]
[1778921807717,57.91,78361.4333,0.0,0.97133,1e-05,5.34928]
[1778921809095,57.91,78356.48,0.0,0.97126,1e-05,5.35935]
[1778921814099,57.91,78358.35,0.0,0.97129,1e-05,5.35503]
[1778921815570,57.91,78355.88,0.0,0.97125,1e-05,5.36005]
[1778921815622,57.91,78355.88,0.0,0.97125,1e-05,5.36005]
[1778921816431,57.91,78355.88,0.0,0.97126,1e-05,5.35981]
[1778921816479,57.91,78355.88,0.0,0.97126,1e-05,5.35981]
[1778921817102,57.91,78352.6467,0.0,0.97121,1e-05,5.36632]
[1778921819104,57.91,78347.2167,0.0,0.97114,1e-05,5.37696]
[1778921819458,57.91,78347.2167,0.0,0.97114,1e-05,5.37696]
[1778921819509,57.91,78347.2167,0.0,0.97114,1e-05,5.37696]
[1778921823107,57.9,78340.7733,0.0,0.97106,1e-05,5.38847]
[1778921824037,57.9,78340.7733,0.0,0.97106,1e-05,5.38847]
[1778921824083,57.9,78340.7733,0.0,0.97106,1e-05,5.38847]
[1778921824089,57.9,78340.7733,0.0,0.97106,1e-05,5.38847]
[1778921824108,57.9,78341.9333,0.0,0.97108,1e-05,5.3855]
[1778921824446,57.9,78341.9333,0.0,0.97108,1e-05,5.3855]
[1778921828112,57.89,78337.3667,0.0,0.97103,1e-05,5.39284]
[1778921828452,57.89,78337.3667,0.0,0.97103,1e-05,5.39284]
[1778921828458,57.89,78337.3667,0.0,0.97103,1e-05,5.39284]
[1778921829328,57.89,78336.74,0.0,0.97103,1e-05,5.3935]
[1778921829378,57.89,78336.74,0.0,0.97103,1e-05,5.3935]
[1778921830114,57.89,78336.1067,0.0,0.97103,1e-05,5.39414]
[1778921833139,57.88,78336.41,0.0,0.97104,1e-05,5.39208]
[1778921837121,57.87,78340.02,0.0,0.97111,1e-05,5.38087]
[1778921839387,57.87,78340.3167,0.0,0.97113,1e-05,5.37903]
[1778921839439,57.87,78340.3167,0.0,0.97113,1e-05,5.37903]
[1778921840124,57.87,78340.4267,0.0,0.97113,1e-05,5.37822]
[1778921845129,57.86,78340.5433,0.0,0.97115,1e-05,5.37534]
[1778921850134,57.85,78341.28,0.0,0.97117,1e-05,5.37151]
[1778921855138,57.85,78344.1567,0.0,0.97124,1e-05,5.36164]
[1778921856139,57.85,78349.9433,0.0,0.97132,1e-05,5.34954]
[1778921861144,57.85,78352.9233,0.0,0.97136,1e-05,5.34362]
[1778921867150,57.85,78353.53,0.0,0.97136,1e-05,5.34261]
[1778921872155,57.85,78352.3933,0.0,0.97135,1e-05,5.34496]
[1778921874563,57.85,78352.05,0.0,0.97134,1e-05,5.34562]
[1778921874615,57.85,78352.05,0.0,0.97134,1e-05,5.34562]
[1778921875284,57.85,78351.4167,0.0,0.97133,1e-05,5.34682]
[1778921878161,57.85,78356.2433,0.0,0.9714,1e-05,5.33679]
[1778921882171,57.85,78354.1833,0.0,0.97137,1e-05,5.34116]
[1778921882223,57.85,78354.1833,0.0,0.97137,1e-05,5.34116]
[1778921883166,57.85,78354.9233,0.0,0.97138,1e-05,5.33962]
[1778921886920,57.85,78355.7267,0.0,0.97139,1e-05,5.33799]
[1778921890704,57.85,78356.1467,0.0,0.9714,1e-05,5.33717]
[1778921892111,57.85,78356.1467,0.0,0.9714,1e-05,5.33719]
[1778921892161,57.85,78356.1467,0.0,0.9714,1e-05,5.33719]
[1778921892176,57.83,78356.6367,0.0,0.97143,1e-05,5.33208]
[1778921897725,57.77,78356.5,0.0,0.97157,1e-05,5.31087]
[1778921898752,57.77,78356.5,0.0,0.97157,1e-05,5.31087]
[1778921903686,57.72,78359.2067,0.0,0.9717,1e-05,5.29102]
[1778921904188,57.72,78359.1533,0.0,0.97171,1e-05,5.28861]
[1778921904265,57.72,78359.1533,0.0,0.97171,1e-05,5.28861]
[1778921904775,57.71,78359.1533,0.0,0.97173,1e-05,5.28622]
[1778921910194,57.68,78361.1667,0.0,0.97182,1e-05,5.27152]
[1778921913247,57.66,78360.89,0.0,0.97186,1e-05,5.2646]
[1778921913299,57.66,78360.89,0.0,0.97186,1e-05,5.2646]
[1778921913843,57.65,78360.89,0.0,0.97188,1e-05,5.26293]
[1778921918252,57.64,78360.85,0.0,0.97191,1e-05,5.25688]
[1778921919034,57.64,78360.85,0.0,0.97191,1e-05,5.25688]
[1778921919135,57.63,78360.85,0.0,0.97192,1e-05,5.2555]
[1778921925209,57.61,78362.3133,0.0,0.97199,1e-05,5.24529]
[1778921930469,57.61,78362.3133,0.0,0.97199,1e-05,5.24529]
[1778921930966,57.59,78362.3133,0.0,0.97203,1e-05,5.23949]
[1778921934235,57.58,78363.7933,0.0,0.97206,1e-05,5.23411]
[1778921934854,57.58,78363.7933,0.0,0.97206,1e-05,5.23411]
[1778921934994,57.58,78363.7933,0.0,0.97207,1e-05,5.23342]
[1778921937008,57.58,78366.7467,0.0,0.97211,1e-05,5.22618]
[1778921938222,57.58,78370.0633,0.0,0.97216,1e-05,5.21889]
[1778921942523,57.57,78369.4833,0.0,0.97217,1e-05,5.21833]
[1778921948085,57.56,78371.2533,0.0,0.9722,1e-05,5.21253]
[1778921950401,57.56,78371.43,0.0,0.97221,1e-05,5.21168]
[1778921950446,57.56,78371.43,0.0,0.97221,1e-05,5.21168]
[1778921951233,57.56,78376.7933,0.0,0.97228,1e-05,5.20055]
[1778921957148,57.56,78376.22,0.0,0.97228,1e-05,5.20099]
[1778921960169,57.56,78379.1167,0.0,0.97232,1e-05,5.19493]
[1778921965247,57.56,78378.7067,0.0,0.97231,1e-05,5.19554]
[1778921971246,57.56,78379.3633,0.0,0.97234,1e-05,5.19186]
[1778921976259,57.56,78379.0133,0.0,0.97233,1e-05,5.19242]
[1778921981265,57.56,78380.6633,0.0,0.97236,1e-05,5.18889]
[1778921983267,57.56,78378.17,0.0,0.97232,1e-05,5.19385]
[1778921988272,57.55,78375.9233,0.0,0.9723,1e-05,5.19789]
[1778921990274,57.55,78372.32,0.0,0.97225,1e-05,5.20479]
[1778921995279,57.55,78370.5167,0.0,0.97223,1e-05,5.20705]
[1778921997281,57.55,78367.4833,0.0,0.9722,1e-05,5.21253]
[1778921998282,57.54,78364.17,0.0,0.97216,1e-05,5.21885]
[1778922003287,57.54,78363.9467,0.0,0.97217,1e-05,5.2169]
[1778922008293,57.53,78373.3133,0.0,0.97231,1e-05,5.19587]
[1778922009294,57.53,78377.31,0.0,0.97236,1e-05,5.18775]
[1778922012567,57.53,78378.2333,0.0,0.97237,1e-05,5.18613]
[1778922013298,57.53,78377.9033,0.0,0.97237,1e-05,5.18689]
[1778922018303,57.53,78378.51,0.0,0.97237,1e-05,5.18597]
[1778922023308,57.53,78378.15,0.0,0.97237,1e-05,5.18691]
[1778922026526,57.53,78380.25,0.0,0.9724,1e-05,5.18263]
[1778922026559,57.53,78380.25,0.0,0.9724,1e-05,5.18263]
[1778922027267,57.53,78380.25,0.0,0.97239,1e-05,5.18265]
[1778922027485,57.53,78380.25,0.0,0.97239,1e-05,5.18265]
[1778922033317,57.54,78380.19,0.0,0.9724,1e-05,5.18078]
[1778922038750,57.54,78380.93,0.0,0.97241,1e-05,5.17932]
[1778922041325,57.54,78382.95,0.0,0.97244,1e-05,5.17528]
[1778922047331,57.54,78383.22,0.0,0.97244,1e-05,5.17488]
[1778922048333,57.54,78385.39,0.0,0.97247,1e-05,5.17047]
[1778922053337,57.54,78384.1467,0.0,0.97245,1e-05,5.17316]
[1778922058342,57.54,78382.92,0.0,0.97244,1e-05,5.1758]
[1778922063346,57.54,78381.88,0.0,0.97242,1e-05,5.17804]
[1778922068934,57.54,78379.83,0.0,0.97239,1e-05,5.18234]
[1778922069941,57.54,78377.41,0.0,0.97236,1e-05,5.1873]
[1778922081021,57.54,78376.8667,0.0,0.97235,1e-05,5.18844]
[1778922086369,57.54,78375.91,0.0,0.97234,1e-05,5.1904]
[1778922092098,57.54,78375.52,0.0,0.97235,1e-05,5.18912]
[1778922095727,57.54,78375.3633,0.0,0.97234,1e-05,5.18944]
[1778922097136,57.54,78375.3533,0.0,0.97234,1e-05,5.18943]
[1778922098140,57.54,78366.1733,0.0,0.97222,1e-05,5.20825]
[1778922099148,57.54,78362.8033,0.0,0.97217,1e-05,5.21514]
[1778922104182,57.54,78361.0733,0.0,0.97215,1e-05,5.21846]
[1778922109217,57.54,78360.3667,0.0,0.97214,1e-05,5.21965]
[1778922114253,57.54,78360.93,0.0,0.97215,1e-05,5.21825]
[1778922119402,57.53,78361.61,0.0,0.97216,1e-05,5.21661]
[1778922125408,57.53,78361.87,0.0,0.97217,1e-05,5.21581]
[1778922131372,57.53,78362.39,0.0,0.97218,1e-05,5.21449]
[1778922136418,57.53,78363.2467,0.0,0.97219,1e-05,5.21253]
[1778922139421,57.53,78356.5333,0.0,0.9721,1e-05,5.22622]
[1778922144426,57.53,78355.2767,0.0,0.97209,1e-05,5.22849]
[1778922145427,57.53,78350.0867,0.0,0.97201,1e-05,5.23912]
[1778922146428,57.53,78346.53,0.0,0.97197,1e-05,5.24638]
[1778922152434,57.53,78345.0233,0.0,0.97196,1e-05,5.24683]
[1778922154443,57.53,78342.4,0.0,0.97193,1e-05,5.25205]
[1778922156061,57.53,78342.23,0.0,0.97192,1e-05,5.25229]
[1778922156120,57.53,78342.23,0.0,0.97192,1e-05,5.25218]
[1778922157446,57.53,78339.0033,0.0,0.97188,1e-05,5.25875]
[1778922160449,57.53,78336.54,0.0,0.97185,1e-05,5.2635]
[1778922160772,57.53,78336.54,0.0,0.97185,1e-05,5.2635]
[1778922164060,57.52,78335.7967,0.0,0.97184,1e-05,5.26466]
[1778922169473,57.52,78335.18,0.0,0.97184,1e-05,5.26516]
[1778922174478,57.52,78336.2767,0.0,0.97186,1e-05,5.26226]
[1778922179483,57.52,78334.8467,0.0,0.97184,1e-05,5.26461]
[1778922187491,57.52,78336.2967,0.0,0.97187,1e-05,5.26062]
[1778922190500,57.51,78339.82,0.0,0.97192,1e-05,5.25297]
[1778922192502,57.51,78346.01,0.0,0.972,1e-05,5.23998]
[1778922197507,57.51,78346.6367,0.0,0.97202,1e-05,5.23827]
[1778922202512,57.51,78346.9833,0.0,0.97202,1e-05,5.23716]
[1778922207517,57.51,78344.0067,0.0,0.97198,1e-05,5.24291]
[1778922212522,57.51,78342.4233,0.0,0.97198,1e-05,5.24365]
[1778922217527,57.51,78341.5267,0.0,0.97197,1e-05,5.24506]
[1778922222533,57.51,78342.6333,0.0,0.97199,1e-05,5.24233]
[1778922228046,57.5,78342.8133,0.0,0.97199,1e-05,5.24144]
[1778922235545,57.5,78343.5433,0.0,0.972,1e-05,5.23935]
[1778922240550,57.5,78344.5333,0.0,0.97202,1e-05,5.23691]
[1778922246172,57.5,78344.8633,0.0,0.97203,1e-05,5.23577]
[1778922251207,57.5,78344.12,0.0,0.97202,1e-05,5.23691]
[1778922256567,57.5,78344.9033,0.0,0.97203,1e-05,5.23492]
[1778922261572,57.5,78344.9733,0.0,0.97204,1e-05,5.2344]
[1778922266577,57.49,78345.6067,0.0,0.97205,1e-05,5.23274]
[1778922270340,57.49,78348.6433,0.0,0.97209,1e-05,5.22621]
[1778922275375,57.49,78349.95,0.0,0.97212,1e-05,5.22116]
[1778922277145,57.49,78350.44,0.0,0.97213,1e-05,5.22012]
[1778922278066,57.49,78350.44,0.0,0.97213,1e-05,5.22001]
[1778922279403,57.49,78361.7367,0.0,0.97228,1e-05,5.19657]
[1778922280410,57.49,78366.54,0.0,0.97235,1e-05,5.18663]
[1778922282425,57.49,78368.88,0.0,0.97238,1e-05,5.18169]
[1778922285445,57.49,78373.4467,0.0,0.97245,1e-05,5.17086]
[1778922286452,57.49,78380.6367,0.0,0.97255,1e-05,5.15568]
[1778922289473,57.48,78386.85,0.0,0.97265,1e-05,5.14165]
[1778922294508,57.47,78387.1233,0.0,0.97266,1e-05,5.13891]
[1778922297529,57.47,78380.4067,0.0,0.97258,1e-05,5.15126]
[1778922299543,57.47,78376.69,0.0,0.97254,1e-05,5.15792]
[1778922300069,57.47,78376.69,0.0,0.97254,1e-05,5.15792]
[1778922300550,57.47,78376.69,0.0,0.97254,1e-05,5.15745]
[1778922304582,57.46,78374.6033,0.0,0.97252,1e-05,5.15983]
[1778922306618,57.46,78372.3033,0.0,0.9725,1e-05,5.16359]
[1778922310735,57.46,78371.45,0.0,0.97249,1e-05,5.16523]
[1778922316628,57.45,78368.6133,0.0,0.97246,1e-05,5.16942]
[1778922318630,57.45,78364.79,0.0,0.97241,1e-05,5.17716]
[1778922324636,57.45,78363.62,0.0,0.9724,1e-05,5.17921]
[1778922329641,57.45,78363.1133,0.0,0.97239,1e-05,5.17951]
[1778922330642,57.45,78360.6367,0.0,0.97236,1e-05,5.18453]
[1778922331643,57.45,78357.1067,0.0,0.97232,1e-05,5.18963]
[1778922332644,57.45,78354.01,0.0,0.97228,1e-05,5.19591]
[1778922333645,57.45,78349.5467,0.0,0.97222,1e-05,5.205]
[1778922338650,57.45,78347.7367,0.0,0.9722,1e-05,5.2082]
[1778922346658,57.44,78346.97,0.0,0.9722,1e-05,5.20891]
[1778922351663,57.44,78345.4533,0.0,0.97218,1e-05,5.21148]
[1778922360672,57.44,78347.1533,0.0,0.97221,1e-05,5.20699]
[1778922366009,57.44,78346.9433,0.0,0.97221,1e-05,5.20689]
[1778922371683,57.43,78347.7267,0.0,0.97222,1e-05,5.20466]
[1778922377689,57.43,78347.9133,0.0,0.97223,1e-05,5.20367]
[1778922382694,57.43,78349.14,0.0,0.97225,1e-05,5.20066]
[1778922387699,57.43,78349.11,0.0,0.97225,1e-05,5.20025]
[1778922388700,57.43,78343.18,0.0,0.97217,1e-05,5.21236]
[1778922389701,57.43,78340.87,0.0,0.97214,1e-05,5.21701]
[1778922394706,57.43,78340.3633,0.0,0.97215,1e-05,5.21536]
[1778922400712,57.42,78340.7367,0.0,0.97216,1e-05,5.21388]
[1778922406718,57.42,78340.5667,0.0,0.97216,1e-05,5.21354]
[1778922409721,57.42,78338.32,0.0,0.97213,1e-05,5.21782]
[1778922415352,57.42,78336.3333,0.0,0.97211,1e-05,5.22116]
[1778922420676,57.42,78334.8833,0.0,0.97209,1e-05,5.22363]
[1778922422067,57.42,78334.3,0.0,0.97209,1e-05,5.22457]
[1778922424066,57.42,78334.7233,0.0,0.97209,1e-05,5.22343]
[1778922424736,57.42,78334.7067,0.0,0.97209,1e-05,5.22333]
[1778922429741,57.41,78334.9267,0.0,0.9721,1e-05,5.22222]
[1778922434487,57.41,78332.8567,0.0,0.97208,1e-05,5.22583]
[1778922439759,57.41,78334.52,0.0,0.9721,1e-05,5.22172]
[1778922445564,57.41,78342.4867,0.0,0.97222,1e-05,5.20458]
[1778922446571,57.41,78347.9467,0.0,0.97229,1e-05,5.19325]
[1778922450263,57.41,78348.53,0.0,0.9723,1e-05,5.19182]
[1778922454062,57.4,78349.0067,0.0,0.97232,1e-05,5.18847]
[1778922459662,57.4,78348.2633,0.0,0.97231,1e-05,5.18957]
[1778922464697,57.4,78347.3267,0.0,0.9723,1e-05,5.19111]
[1778922469732,57.4,78346.5767,0.0,0.9723,1e-05,5.19226]
[1778922474767,57.4,78348.35,0.0,0.97232,1e-05,5.18825]
[1778922481151,57.4,78346.4767,0.0,0.9723,1e-05,5.19091]
[1778922484803,57.39,78343.9667,0.0,0.97229,1e-05,5.19297]
[1778922485804,57.38,78339.5733,0.0,0.97223,1e-05,5.20149]
[1778922491810,57.38,78339.7633,0.0,0.97225,1e-05,5.19878]
[1778922496815,57.38,78339.9567,0.0,0.97226,1e-05,5.19751]
[1778922503821,57.36,78341.3,0.0,0.9723,1e-05,5.19108]
[1778922508825,57.36,78343.0133,0.0,0.97233,1e-05,5.18632]
[1778922515831,57.36,78343.38,0.0,0.97235,1e-05,5.18304]
[1778922520836,57.36,78342.0033,0.0,0.97234,1e-05,5.18513]
[1778922526842,57.35,78342.8467,0.0,0.97237,1e-05,5.18038]
[1778922527537,57.35,78342.8467,0.0,0.97237,1e-05,5.18038]
[1778922530064,57.34,78343.4767,0.0,0.97238,1e-05,5.17809]
[1778922536872,57.33,78343.9367,0.0,0.97241,1e-05,5.17324]
[1778922542878,57.32,78345.5433,0.0,0.97245,1e-05,5.16708]
[1778922547883,57.32,78345.7133,0.0,0.97247,1e-05,5.16439]
[1778922553314,57.31,78345.7067,0.0,0.97249,1e-05,5.16208]
[1778922558894,57.3,78346.4433,0.0,0.97251,1e-05,5.15783]
[1778922563899,57.29,78344.6533,0.0,0.9725,1e-05,5.15924]
[1778922569426,57.29,78345.9633,0.0,0.97253,1e-05,5.15473]
[1778922574461,57.29,78345.1933,0.0,0.97253,1e-05,5.15422]
[1778922581917,57.29,78343.7167,0.0,0.97251,1e-05,5.15719]
[1778922587923,57.29,78341.9433,0.0,0.97249,1e-05,5.16077]
[1778922592928,57.29,78341.95,0.0,0.97249,1e-05,5.16069]
[1778922598630,57.29,78341.1533,0.0,0.97248,1e-05,5.16224]
[1778922603939,57.29,78340.9633,0.0,0.97248,1e-05,5.16255]
[1778922609945,57.29,78340.67,0.0,0.97247,1e-05,5.16305]
[1778922614950,57.28,78340.4933,0.0,0.97248,1e-05,5.16288]
[1778922620955,57.28,78340.5033,0.0,0.97249,1e-05,5.16011]
[1778922625960,57.27,78342.62,0.0,0.97254,1e-05,5.15351]
[1778922631863,57.26,78343.3933,0.0,0.97257,1e-05,5.14722]
[1778922635891,57.25,78339.7333,0.0,0.97254,1e-05,5.15296]
[1778922636898,57.25,78334.1633,0.0,0.97246,1e-05,5.16394]
[1778922639974,57.25,78331.65,0.0,0.97244,1e-05,5.16771]
[1778922645961,57.24,78331.8767,0.0,0.97246,1e-05,5.16447]
[1778922647975,57.24,78328.98,0.0,0.97243,1e-05,5.16949]
[1778922649362,57.24,78327.8067,0.0,0.97241,1e-05,5.17142]
[1778922649533,57.24,78327.8067,0.0,0.97241,1e-05,5.17142]
[1778922649590,57.23,78327.8067,0.0,0.97242,1e-05,5.17093]
[1778922650060,57.23,78327.8067,0.0,0.97242,1e-05,5.17093]
[1778922650988,57.23,78325.89,0.0,0.97239,1e-05,5.17441]
[1778922655992,57.23,78325.4133,0.0,0.9724,1e-05,5.173]
[1778922661998,57.22,78325.33,0.0,0.97242,1e-05,5.17034]
[1778922667004,57.21,78325.67,0.0,0.97244,1e-05,5.16729]
[1778922672010,57.2,78327.41,0.0,0.97248,1e-05,5.16143]
[1778922678016,57.19,78326.3067,0.0,0.97248,1e-05,5.16101]
[1778922682021,57.19,78328.8367,0.0,0.97252,1e-05,5.15402]
[1778922684023,57.19,78330.8167,0.0,0.97256,1e-05,5.14909]
[1778922689028,57.18,78330.86,0.0,0.97257,1e-05,5.14687]
[1778922690029,57.18,78334.5033,0.0,0.97262,1e-05,5.13897]
[1778922695034,57.17,78335.79,0.0,0.97266,1e-05,5.13226]
[1778922697036,57.17,78333.2467,0.0,0.97263,1e-05,5.13667]
[1778922702042,57.16,78328.73,0.0,0.97259,1e-05,5.14391]
[1778922704044,57.16,78326.29,0.0,0.97256,1e-05,5.14808]
[1778922710052,57.15,78327.75,0.0,0.97259,1e-05,5.14257]
[1778922715057,57.15,78327.8967,0.0,0.97261,1e-05,5.1402]
[1778922720062,57.14,78328.9133,0.0,0.97264,1e-05,5.13609]
[1778922724065,57.13,78331.4133,0.0,0.97268,1e-05,5.12938]
[1778922729546,57.13,78330.67,0.0,0.97268,1e-05,5.12856]
[1778922730553,57.13,78326.88,0.0,0.97264,1e-05,5.13593]
[1778922735588,57.12,78327.7033,0.0,0.97266,1e-05,5.13224]
[1778922740625,57.11,78328.4233,0.0,0.97268,1e-05,5.12882]
[1778922747088,57.11,78328.3567,0.0,0.9727,1e-05,5.12665]
[1778922752711,57.1,78326.4033,0.0,0.97269,1e-05,5.12629]
[1778922757746,57.09,78326.1067,0.0,0.9727,1e-05,5.125]
[1778922762781,57.09,78325.2933,0.0,0.9727,1e-05,5.12476]
[1778922764795,57.08,78323.3433,0.0,0.97268,1e-05,5.12799]
[1778922767818,57.08,78320.1867,0.0,0.97265,1e-05,5.1333]
[1778922769832,57.08,78318.2367,0.0,0.97263,1e-05,5.13651]
[1778922774867,57.07,78316.8833,0.0,0.97262,1e-05,5.1373]
[1778922781122,57.07,78317.3333,0.0,0.97264,1e-05,5.13401]
[1778922783932,57.06,78315.18,0.0,0.97262,1e-05,5.13723]
[1778922784939,57.06,78311.12,0.0,0.97257,1e-05,5.14516]
[1778922785946,57.06,78304.9467,0.0,0.97249,1e-05,5.15743]
[1778922786953,57.06,78298.58,0.0,0.9724,1e-05,5.1701]
[1778922787960,57.06,78293.13,0.0,0.97233,1e-05,5.18089]
[1778922788968,57.05,78288.6867,0.0,0.97227,1e-05,5.1896]
[1778922790982,57.05,78286.5867,0.0,0.97225,1e-05,5.19294]
[1778922791989,57.05,78276.76,0.0,0.97212,1e-05,5.21279]
[1778922792713,57.05,78276.76,0.0,0.97212,1e-05,5.21279]
[1778922793600,57.05,78276.76,0.0,0.97212,1e-05,5.21224]
[1778922794006,57.05,78276.76,0.0,0.97213,1e-05,5.21168]
[1778922795016,57.04,78267.61,0.0,0.972,1e-05,5.23011]
[1778922795647,57.04,78267.61,0.0,0.972,1e-05,5.23011]
[1778922796579,57.04,78267.61,0.0,0.97201,1e-05,5.22949]
[1778922798035,57.04,78254.2067,0.0,0.97183,1e-05,5.2563]
[1778922800053,57.04,78256.0867,0.0,0.97186,1e-05,5.25178]
[1778922802064,57.03,78254.6667,0.0,0.97185,1e-05,5.25292]
[1778922803071,57.03,78241.1333,0.0,0.97167,1e-05,5.28064]
[1778922803960,57.03,78241.1333,0.0,0.97167,1e-05,5.28064]
[1778922804082,57.03,78241.1333,0.0,0.97167,1e-05,5.27995]
[1778922805088,57.02,78226.1067,0.0,0.97147,1e-05,5.3109]
[1778922805950,57.02,78226.1067,0.0,0.97147,1e-05,5.3109]
[1778922807102,57.02,78228.06,0.0,0.9715,1e-05,5.30536]
[1778922808109,57.02,78213.7033,0.0,0.9713,1e-05,5.33534]
[1778922809116,57.02,78196.77,0.0,0.97106,1e-05,5.37093]
[1778922809473,57.02,78196.77,0.0,0.97106,1e-05,5.37093]
[1778922809783,57.02,78196.77,0.0,0.97106,1e-05,5.37093]
[1778922810123,57.02,78196.77,0.0,0.97107,1e-05,5.37058]
[1778922813146,57.01,78193.13,0.0,0.97103,1e-05,5.37515]
[1778922815158,57.01,78194.36,0.0,0.97106,1e-05,5.37142]
[1778922817166,57.01,78220.6967,0.0,0.97144,1e-05,5.3146]
[1778922819168,57.0,78232.5333,0.0,0.97161,1e-05,5.28832]
[1778922821170,57.0,78243.2533,0.0,0.97177,1e-05,5.26454]
[1778922822171,57.0,78248.9267,0.0,0.97185,1e-05,5.25206]
[1778922827072,56.99,78252.7767,0.0,0.97192,1e-05,5.24169]
[1778922827154,56.99,78252.7767,0.0,0.97192,1e-05,5.24115]
[1778922828177,56.99,78267.3333,0.0,0.97213,1e-05,5.21026]
[1778922829225,56.99,78270.3833,0.0,0.97217,1e-05,5.2034]
[1778922829814,56.99,78270.3833,0.0,0.97217,1e-05,5.2034]
[1778922831179,56.98,78275.7167,0.0,0.97225,1e-05,5.19133]
[1778922832180,56.98,78283.6967,0.0,0.97237,1e-05,5.17432]
[1778922835183,56.98,78274.0367,0.0,0.97224,1e-05,5.19296]
[1778922836184,56.98,78267.7233,0.0,0.97216,1e-05,5.20558]
[1778922837185,56.97,78263.19,0.0,0.9721,1e-05,5.2145]
[1778922839187,56.97,78258.8133,0.0,0.97205,1e-05,5.22256]
[1778922841189,56.97,78251.1867,0.0,0.97195,1e-05,5.23738]
[1778922842190,56.97,78246.2233,0.0,0.97188,1e-05,5.24719]
[1778922843191,56.96,78238.6167,0.0,0.97178,1e-05,5.26253]
[1778922844192,56.96,78232.72,0.0,0.9717,1e-05,5.27429]
[1778922846194,56.96,78226.5467,0.0,0.97162,1e-05,5.28599]
[1778922846983,56.96,78226.5467,0.0,0.97162,1e-05,5.28599]
[1778922847058,56.96,78226.5467,0.0,0.97162,1e-05,5.28599]
[1778922847188,56.96,78226.5467,0.0,0.97163,1e-05,5.28535]
[1778922847818,56.96,78226.5467,0.0,0.97163,1e-05,5.28535]
[1778922850199,56.95,78217.8433,0.0,0.97152,1e-05,5.30172]
[1778922855205,56.94,78220.0733,0.0,0.97157,1e-05,5.29369]
[1778922855694,56.94,78220.0733,0.0,0.97157,1e-05,5.29369]
[1778922855700,56.94,78220.0733,0.0,0.97157,1e-05,5.29369]
[1778922855809,56.94,78220.0733,0.0,0.97157,1e-05,5.29369]
[1778922855910,56.94,78220.0733,0.0,0.97158,1e-05,5.29303]
[1778922860993,56.93,78221.29,0.0,0.97161,1e-05,5.28787]
[1778922862212,56.93,78230.9533,0.0,0.97175,1e-05,5.2663]
[1778922864213,56.92,78235.7933,0.0,0.97183,1e-05,5.25496]
[1778922865950,56.92,78234.84,0.0,0.97182,1e-05,5.25637]
[1778922866000,56.92,78234.84,0.0,0.97182,1e-05,5.25637]
[1778922866066,56.92,78234.84,0.0,0.97182,1e-05,5.25637]
[1778922866102,56.92,78234.84,0.0,0.97182,1e-05,5.25578]
[1778922868217,56.91,78228.98,0.0,0.97175,1e-05,5.26688]
[1778922871995,56.91,78227.9833,0.0,0.97176,1e-05,5.26504]
[1778922872053,56.91,78227.9833,0.0,0.97176,1e-05,5.26504]
[1778922872154,56.91,78227.9833,0.0,0.97176,1e-05,5.26445]
[1778922872310,56.91,78227.9833,0.0,0.97176,1e-05,5.26445]
[1778922877227,56.9,78223.25,0.0,0.97171,1e-05,5.27141]
[1778922879229,56.89,78217.24,0.0,0.97164,1e-05,5.2828]
[1778922879589,56.89,78217.24,0.0,0.97164,1e-05,5.2828]
[1778922879636,56.89,78217.24,0.0,0.97164,1e-05,5.2828]
[1778922879810,56.89,78217.24,0.0,0.97164,1e-05,5.2828]
[1778922879910,56.89,78217.24,0.0,0.97164,1e-05,5.28219]
[1778922881231,56.89,78223.6667,0.0,0.97174,1e-05,5.26805]
[1778922882356,56.89,78223.1167,0.0,0.97173,1e-05,5.2686]
[1778922882561,56.89,78223.1167,0.0,0.97173,1e-05,5.2686]
[1778922883233,56.89,78223.75,0.0,0.97174,1e-05,5.26666]
[1778922887238,56.88,78217.0567,0.0,0.97167,1e-05,5.27831]
[1778922891242,56.87,78224.3633,0.0,0.97178,1e-05,5.26044]
[1778922894245,56.87,78217.8633,0.0,0.97171,1e-05,5.27231]
[1778922895040,56.87,78217.8633,0.0,0.97171,1e-05,5.27231]
[1778922895060,56.87,78217.8633,0.0,0.97171,1e-05,5.27231]
[1778922895107,56.87,78217.8633,0.0,0.97171,1e-05,5.27231]
[1778922895141,56.86,78217.8633,0.0,0.97171,1e-05,5.27169]
[1778922896864,56.86,78214.73,0.0,0.97167,1e-05,5.27767]
[1778922897059,56.86,78214.73,0.0,0.97167,1e-05,5.27767]
[1778922897160,56.86,78214.73,0.0,0.97167,1e-05,5.27705]
[1778922902253,56.85,78208.55,0.0,0.97161,1e-05,5.28694]
[1778922908053,56.84,78209.9967,0.0,0.97165,1e-05,5.28075]
[1778922908063,56.84,78209.9967,0.0,0.97165,1e-05,5.28075]
[1778922908101,56.84,78209.9967,0.0,0.97165,1e-05,5.28075]
[1778922908204,56.84,78209.9967,0.0,0.97165,1e-05,5.28016]
[1778922908415,56.84,78209.9967,0.0,0.97165,1e-05,5.28016]
[1778922908560,56.84,78209.9967,0.0,0.97165,1e-05,5.28016]
[1778922909261,56.84,78221.7567,0.0,0.97182,1e-05,5.25482]
[1778922910265,56.84,78211.1867,0.0,0.97168,1e-05,5.27645]
[1778922915881,56.82,78208.42,0.0,0.97166,1e-05,5.27854]
[1778922917081,56.82,78208.42,0.0,0.97166,1e-05,5.27854]
[1778922917899,56.82,78207.9167,0.0,0.97166,1e-05,5.27873]
[1778922918906,56.82,78186.9,0.0,0.97137,1e-05,5.32243]
[1778922920093,56.82,78186.9,0.0,0.97137,1e-05,5.32243]
[1778922920789,56.82,78186.9,0.0,0.97137,1e-05,5.32213]
[1778922921276,56.82,78168.7067,0.0,0.97112,1e-05,5.36008]
[1778922923089,56.82,78168.7067,0.0,0.97112,1e-05,5.35975]
[1778922923230,56.82,78168.7067,0.0,0.97112,1e-05,5.35975]
[1778922924237,56.81,78168.7067,0.0,0.97112,1e-05,5.35943]
[1778922927137,56.81,78169.4467,0.0,0.97114,1e-05,5.35604]
[1778922927222,56.81,78169.4467,0.0,0.97114,1e-05,5.35604]
[1778922927270,56.81,78169.4467,0.0,0.97114,1e-05,5.35604]
[1778922927281,56.81,78169.13,0.0,0.97114,1e-05,5.35597]
[1778922927362,56.81,78169.13,0.0,0.97114,1e-05,5.35597]
[1778922933173,56.8,78167.9267,0.0,0.97116,1e-05,5.35309]
[1778922934012,56.79,78175.82,0.0,0.97128,1e-05,5.33486]
[1778922934481,56.79,78175.82,0.0,0.97128,1e-05,5.33486]
[1778922934531,56.79,78175.82,0.0,0.97128,1e-05,5.33486]
[1778922935316,56.79,78175.82,0.0,0.97128,1e-05,5.33419]
[1778922937034,56.79,78187.8033,0.0,0.97146,1e-05,5.30741]
[1778922941269,56.78,78191.3467,0.0,0.97153,1e-05,5.29796]
[1778922941300,56.78,78199.97,0.0,0.97165,1e-05,5.27911]
[1778922941316,56.78,78199.97,0.0,0.97165,1e-05,5.27911]
[1778922941331,56.78,78199.97,0.0,0.97165,1e-05,5.27911]
[1778922945279,56.77,78201.31,0.0,0.97168,1e-05,5.27445]
[1778922945304,56.77,78202.9633,0.0,0.97171,1e-05,5.27036]
[1778922945309,56.77,78202.9633,0.0,0.97171,1e-05,5.27036]
[1778922949729,56.76,78202.9033,0.0,0.97172,1e-05,5.26809]
[1778922949769,56.76,78202.9033,0.0,0.97172,1e-05,5.26809]
[1778922949809,56.76,78202.9033,0.0,0.97172,1e-05,5.26809]
[1778922950125,56.76,78202.9033,0.0,0.97173,1e-05,5.26748]
[1778922951132,56.76,78199.0367,0.0,0.97168,1e-05,5.27503]
[1778922956167,56.75,78200.1433,0.0,0.97171,1e-05,5.26967]
[1778922958605,56.75,78200.2967,0.0,0.97172,1e-05,5.26816]
[1778922958657,56.75,78200.2967,0.0,0.97172,1e-05,5.26816]
[1778922958809,56.75,78200.2967,0.0,0.97172,1e-05,5.26816]
[1778922959188,56.74,78200.2967,0.0,0.97173,1e-05,5.26756]
[1778922964223,56.74,78200.3467,0.0,0.97175,1e-05,5.2645]
[1778922969258,56.73,78201.3667,0.0,0.97178,1e-05,5.25944]
[1778922974293,56.72,78201.35,0.0,0.9718,1e-05,5.25659]
[1778922974812,56.72,78201.35,0.0,0.9718,1e-05,5.25659]
[1778922974862,56.72,78201.35,0.0,0.9718,1e-05,5.25659]
[1778922975300,56.72,78201.35,0.0,0.9718,1e-05,5.25602]
[1778922976418,56.71,78201.35,0.0,0.9718,1e-05,5.25546]
[1778922982342,56.7,78202.39,0.0,0.97184,1e-05,5.24988]
[1778922984500,56.7,78203.7633,0.0,0.97187,1e-05,5.24588]
[1778922984550,56.7,78203.7633,0.0,0.97187,1e-05,5.24588]
[1778922984563,56.7,78203.7633,0.0,0.97187,1e-05,5.24588]
[1778922985345,56.7,78203.8767,0.0,0.97187,1e-05,5.24509]
[1778922990350,56.69,78206.0233,0.0,0.97192,1e-05,5.23785]
[1778922995355,56.68,78205.9733,0.0,0.97195,1e-05,5.23321]
[1778922997698,56.68,78206.15,0.0,0.97196,1e-05,5.23178]
[1778922997751,56.68,78206.15,0.0,0.97196,1e-05,5.23178]
[1778922997811,56.68,78206.15,0.0,0.97196,1e-05,5.23178]
[1778922997913,56.68,78206.15,0.0,0.97196,1e-05,5.23126]
[1778923000360,56.67,78201.5833,0.0,0.9719,1e-05,5.23979]
[1778923001361,56.67,78194.1967,0.0,0.9718,1e-05,5.25479]
[1778923002362,56.67,78190.03,0.0,0.97175,1e-05,5.263]
[1778923003252,56.67,78190.03,0.0,0.97175,1e-05,5.263]
[1778923003304,56.67,78190.03,0.0,0.97175,1e-05,5.263]
[1778923003363,56.67,78191.26,0.0,0.97177,1e-05,5.25983]
[1778923003569,56.67,78191.26,0.0,0.97177,1e-05,5.25983]
[1778923009196,56.66,78194.56,0.0,0.97183,1e-05,5.25002]
[1778923009245,56.66,78194.56,0.0,0.97183,1e-05,5.25002]
[1778923009308,56.66,78194.56,0.0,0.97183,1e-05,5.25002]
[1778923009369,56.66,78194.56,0.0,0.97184,1e-05,5.24947]
[1778923014374,56.65,78196.76,0.0,0.97189,1e-05,5.24207]
[1778923014600,56.65,78196.76,0.0,0.97189,1e-05,5.24207]
[1778923014643,56.65,78196.76,0.0,0.97189,1e-05,5.24207]
[1778923014810,56.65,78196.76,0.0,0.97189,1e-05,5.24207]
[1778923014911,56.65,78196.76,0.0,0.97189,1e-05,5.24154]
[1778923020380,56.64,78194.36,0.0,0.97187,1e-05,5.24388]
[1778923021108,56.64,78194.36,0.0,0.97187,1e-05,5.24388]
[1778923021172,56.64,78194.36,0.0,0.97187,1e-05,5.24388]
[1778923022382,56.64,78178.61,0.0,0.97166,1e-05,5.27599]
[1778923024390,56.63,78179.85,0.0,0.97168,1e-05,5.27216]
[1778923024520,56.63,78179.85,0.0,0.97168,1e-05,5.27216]
[1778923024834,56.63,78179.85,0.0,0.97168,1e-05,5.27216]
[1778923025385,56.63,78179.89,0.0,0.97169,1e-05,5.27149]
[1778923027614,56.63,78179.27,0.0,0.97169,1e-05,5.27162]
[1778923027666,56.63,78179.27,0.0,0.97169,1e-05,5.27162]
[1778923027808,56.63,78179.27,0.0,0.97169,1e-05,5.27162]
[1778923030489,56.62,78180.94,0.0,0.97172,1e-05,5.26633]
[1778923030535,56.62,78180.94,0.0,0.97172,1e-05,5.26633]
[1778923030563,56.62,78180.94,0.0,0.97172,1e-05,5.26633]
[1778923031391,56.62,78181.8167,0.0,0.97174,1e-05,5.2639]
[1778923034421,56.62,78179.29,0.0,0.97171,1e-05,5.26749]
[1778923034473,56.62,78179.29,0.0,0.97171,1e-05,5.26749]
[1778923034563,56.62,78179.29,0.0,0.97171,1e-05,5.26749]
[1778923040197,56.61,78177.8167,0.0,0.97171,1e-05,5.26769]
[1778923040248,56.61,78177.8167,0.0,0.97171,1e-05,5.26769]
[1778923040310,56.61,78177.8167,0.0,0.97171,1e-05,5.26769]
[1778923040401,56.6,78177.6067,0.0,0.97171,1e-05,5.26756]
[1778923043403,56.6,78174.44,0.0,0.97168,1e-05,5.27249]
[1778923045293,56.6,78172.8067,0.0,0.97166,1e-05,5.27535]
[1778923045309,56.6,78172.8067,0.0,0.97166,1e-05,5.27535]
[1778923045405,56.6,78168.4933,0.0,0.9716,1e-05,5.28389]
[1778923045607,56.6,78168.4933,0.0,0.9716,1e-05,5.28389]
[1778923046406,56.59,78178.4567,0.0,0.97175,1e-05,5.26222]
[1778923048408,56.59,78174.23,0.0,0.9717,1e-05,5.27001]
[1778923048811,56.59,78174.23,0.0,0.9717,1e-05,5.27001]
[1778923049409,56.59,78172.7733,0.0,0.97168,1e-05,5.2725]
[1778923051092,56.59,78170.97,0.0,0.97166,1e-05,5.27573]
[1778923051130,56.59,78170.97,0.0,0.97166,1e-05,5.27573]
[1778923051309,56.59,78170.97,0.0,0.97166,1e-05,5.27573]
[1778923055781,56.58,78170.8367,0.0,0.97168,1e-05,5.27097]
[1778923055811,56.58,78170.8367,0.0,0.97168,1e-05,5.27097]
[1778923056416,56.58,78170.8367,0.0,0.97168,1e-05,5.27097]
[1778923056417,56.58,78177.7967,0.0,0.97179,1e-05,5.25569]
[1778923058813,56.57,78177.59,0.0,0.97179,1e-05,5.25501]
[1778923058849,56.57,78177.59,0.0,0.97179,1e-05,5.25501]
[1778923058894,56.57,78177.59,0.0,0.97179,1e-05,5.25501]
[1778923059059,56.57,78177.59,0.0,0.97179,1e-05,5.25501]
[1778923059100,56.57,78177.59,0.0,0.97179,1e-05,5.25446]
[1778923061450,56.57,78176.33,0.0,0.97178,1e-05,5.256]
[1778923061548,56.57,78176.33,0.0,0.97178,1e-05,5.256]
[1778923061563,56.57,78176.33,0.0,0.97178,1e-05,5.256]
[1778923062423,56.57,78165.59,0.0,0.97164,1e-05,5.27814]
[1778923063424,56.56,78157.0667,0.0,0.97152,1e-05,5.29561]
[1778923067163,56.56,78156.8633,0.0,0.97153,1e-05,5.29416]
[1778923067214,56.56,78156.8633,0.0,0.97153,1e-05,5.29416]
[1778923067311,56.56,78156.8633,0.0,0.97153,1e-05,5.29416]
[1778923067398,56.56,78156.8633,0.0,0.97153,1e-05,5.29353]
[1778923070974,56.55,78153.1633,0.0,0.9715,1e-05,5.29888]
[1778923072350,56.55,78153.1633,0.0,0.9715,1e-05,5.29888]
[1778923072393,56.55,78153.1633,0.0,0.9715,1e-05,5.29888]
[1778923072564,56.55,78153.1633,0.0,0.9715,1e-05,5.29825]
[1778923073237,56.55,78153.1633,0.0,0.9715,1e-05,5.29825]
[1778923073346,56.54,78153.1633,0.0,0.9715,1e-05,5.29762]
[1778923074441,56.54,78150.0367,0.0,0.97146,1e-05,5.30408]
[1778923075006,56.54,78150.0367,0.0,0.97146,1e-05,5.30378]
[1778923076013,56.54,78119.7433,0.0,0.97103,1e-05,5.36816]
[1778923077181,56.54,78119.7433,0.0,0.97103,1e-05,5.36816]
[1778923077278,56.53,78119.7433,0.0,0.97106,1e-05,5.36381]
[1778923077689,56.53,78119.7433,0.0,0.97106,1e-05,5.36381]
[1778923078027,56.52,78119.7433,0.0,0.97109,1e-05,5.35945]
[1778923079034,56.5,78078.34,0.0,0.97052,1e-05,5.44423]
[1778923080041,56.49,78069.57,0.0,0.97042,1e-05,5.45851]
[1778923081389,56.49,78069.57,0.0,0.97042,1e-05,5.45851]
[1778923081449,56.49,78069.57,0.0,0.97042,1e-05,5.45851]
[1778923081406,56.48,78069.57,0.0,0.97045,1e-05,5.45467]
[1778923081673,56.48,78069.57,0.0,0.97045,1e-05,5.45467]
[1778923081697,56.48,78069.57,0.0,0.97045,1e-05,5.45467]
[1778923082454,56.47,78015.0467,0.0,0.96966,1e-05,5.57163]
[1778923083073,56.45,78015.0467,0.0,0.96969,1e-05,5.56645]
[1778923083580,56.45,78015.0467,0.0,0.96969,1e-05,5.56645]
[1778923084080,56.44,78015.0467,0.0,0.96973,1e-05,5.56101]
[1778923085301,56.44,78015.0467,0.0,0.96973,1e-05,5.56101]
[1778923085344,56.43,78015.0467,0.0,0.96974,1e-05,5.55835]
[1778923086095,56.43,77962.5033,0.0,0.96895,2e-05,5.67471]
[1778923087057,56.43,77962.5033,0.0,0.96895,2e-05,5.67471]
[1778923087108,56.43,77962.5033,0.0,0.96895,2e-05,5.67537]
[1778923088115,56.43,77937.9267,0.0,0.96857,2e-05,5.73119]
[1778923090141,56.43,77935.1033,0.0,0.96853,2e-05,5.73699]
[1778923091160,56.43,77935.1033,0.0,0.96853,2e-05,5.73699]
[1778923091365,56.43,77935.1033,0.0,0.96853,2e-05,5.73699]
[1778923091455,56.43,77935.1033,0.0,0.96853,2e-05,5.73603]
[1778923092150,56.42,77895.7267,0.0,0.96793,2e-05,5.8243]
[1778923093484,56.42,77880.47,0.0,0.96769,2e-05,5.85773]
[1778923095177,56.42,77880.47,0.0,0.96769,2e-05,5.85773]
[1778923095521,56.41,77872.3633,0.0,0.96758,2e-05,5.87456]
[1778923096306,56.41,77872.3633,0.0,0.96758,2e-05,5.87456]
[1778923096392,56.41,77872.3633,0.0,0.96758,2e-05,5.87456]
[1778923097529,56.41,77917.3267,0.0,0.96829,2e-05,5.77181]
[1778923099215,56.41,77909.1867,0.0,0.96816,2e-05,5.79027]
[1778923100357,56.41,77909.1867,0.0,0.96816,2e-05,5.79027]
[1778923100413,56.41,77909.1867,0.0,0.96816,2e-05,5.78967]
[1778923100883,56.41,77909.1867,0.0,0.96816,2e-05,5.78967]
[1778923101231,56.41,77909.1867,0.0,0.96816,2e-05,5.78967]
[1778923102239,56.41,77902.3533,0.0,0.96806,2e-05,5.80532]
[1778923104253,56.41,77942.0267,0.0,0.96867,2e-05,5.7164]
[1778923104762,56.41,77942.0267,0.0,0.96867,2e-05,5.7164]
[1778923105201,56.41,77942.0267,0.0,0.96867,2e-05,5.7164]
[1778923105262,56.42,77942.0267,0.0,0.96865,2e-05,5.71813]
[1778923106268,56.43,77963.94,0.0,0.96898,2e-05,5.671]
[1778923107275,56.43,77975.53,0.0,0.96914,2e-05,5.64717]
[1778923108282,56.43,77976.08,0.0,0.96915,2e-05,5.64611]
[1778923109189,56.43,77976.08,0.0,0.96915,2e-05,5.64611]
[1778923109289,56.44,77976.08,0.0,0.96914,2e-05,5.6479]
[1778923110298,56.44,77969.05,0.0,0.96903,2e-05,5.66389]
[1778923111344,56.44,77969.05,0.0,0.96903,2e-05,5.66389]
[1778923111414,56.45,77969.05,0.0,0.96902,2e-05,5.66474]
[1778923111769,56.45,77969.05,0.0,0.96902,2e-05,5.66474]
[1778923112311,56.46,77969.05,0.0,0.969,2e-05,5.66789]
[1778923113358,56.46,78007.06,0.0,0.96957,2e-05,5.58354]
[1778923114335,56.46,77997.05,0.0,0.96941,2e-05,5.60748]
[1778923115339,56.47,77971.69,0.0,0.96902,2e-05,5.66497]
[1778923115825,56.47,77971.69,0.0,0.96902,2e-05,5.66497]
[1778923116346,56.47,77971.69,0.0,0.96902,2e-05,5.66504]
[1778923117353,56.47,77943.5633,0.0,0.96858,2e-05,5.72831]
[1778923118360,56.47,77949.9533,0.0,0.96868,2e-05,5.71402]
[1778923120374,56.47,77961.8433,0.0,0.96886,2e-05,5.68761]
[1778923121381,56.47,77976.19,0.0,0.96908,2e-05,5.65573]
[1778923122390,56.47,77989.0633,0.0,0.96927,2e-05,5.62726]
[1778923123398,56.47,77993.3833,0.0,0.96934,2e-05,5.6179]
[1778923124404,56.47,77991.9467,0.0,0.96931,2e-05,5.62138]
[1778923125173,56.47,77991.9467,0.0,0.96931,2e-05,5.62138]
[1778923125429,56.47,77991.9467,0.0,0.96931,2e-05,5.62173]
[1778923126425,56.47,78020.45,0.0,0.96973,1e-05,5.55963]
[1778923127432,56.48,78005.1233,0.0,0.96949,2e-05,5.59564]
[1778923128439,56.49,77984.4067,0.0,0.96916,2e-05,5.64352]
[1778923129212,56.49,77984.4067,0.0,0.96916,2e-05,5.64352]
[1778923129452,56.49,77984.4067,0.0,0.96915,2e-05,5.64556]
[1778923129741,56.49,77984.4067,0.0,0.96915,2e-05,5.64556]
[1778923130455,56.5,77984.4067,0.0,0.96914,2e-05,5.64738]
[1778923131464,56.5,77979.6633,0.0,0.96907,2e-05,5.65807]
[1778923132469,56.5,77960.11,0.0,0.96877,2e-05,5.70195]
[1778923133361,56.5,77960.11,0.0,0.96877,2e-05,5.70195]
[1778923133476,56.5,77960.11,0.0,0.96876,2e-05,5.70228]
[1778923134483,56.5,77941.05,0.0,0.96847,2e-05,5.74526]
[1778923135338,56.5,77941.05,0.0,0.96847,2e-05,5.74526]
[1778923136497,56.5,77948.52,0.0,0.96858,2e-05,5.72854]
[1778923139754,56.5,77949.7,0.0,0.9686,2e-05,5.7261]
[1778923140529,56.5,77949.7,0.0,0.9686,2e-05,5.7262]
[1778923141536,56.5,77959.21,0.0,0.96875,2e-05,5.70495]
[1778923142543,56.5,77970.69,0.0,0.96892,2e-05,5.67929]
[1778923143550,56.5,77960.3333,0.0,0.96876,2e-05,5.70263]
[1778923143817,56.5,77960.3333,0.0,0.96876,2e-05,5.70263]
[1778923144557,56.5,77960.3333,0.0,0.96876,2e-05,5.70273]
[1778923145818,56.5,77960.4267,0.0,0.96876,2e-05,5.70263]
[1778923146571,56.51,77960.4267,0.0,0.96876,2e-05,5.70364]
[1778923148585,56.51,77953.9433,0.0,0.96865,2e-05,5.71838]
[1778923150599,56.51,77949.2333,0.0,0.96858,2e-05,5.72989]
[1778923151606,56.51,77956.0333,0.0,0.96868,2e-05,5.71463]
[1778923152614,56.51,77946.5667,0.0,0.96854,2e-05,5.73589]
[1778923153434,56.51,77946.5667,0.0,0.96854,2e-05,5.73589]
[1778923153627,56.51,77946.5667,0.0,0.96854,2e-05,5.73582]
[1778923154633,56.51,77916.09,0.0,0.96807,2e-05,5.80418]
[1778923156648,56.51,77909.4633,0.0,0.96796,2e-05,5.81902]
[1778923157486,56.51,77909.4633,0.0,0.96796,2e-05,5.81902]
[1778923157544,56.5,77909.4633,0.0,0.96797,2e-05,5.81736]
[1778923158652,56.5,77907.87,0.0,0.96795,2e-05,5.8209]
[1778923159600,56.5,77907.87,0.0,0.96795,2e-05,5.8209]
[1778923159653,56.5,77917.3067,0.0,0.9681,2e-05,5.79883]
[1778923160654,56.5,77934.9033,0.0,0.96838,2e-05,5.759]
[1778923161594,56.5,77934.9033,0.0,0.96838,2e-05,5.759]
[1778923161656,56.5,77956.29,0.0,0.9687,2e-05,5.71166]
[1778923162657,56.5,77966.09,0.0,0.96885,2e-05,5.68977]
[1778923163571,56.5,77966.09,0.0,0.96885,2e-05,5.68977]
[1778923164659,56.5,77970.5367,0.0,0.96892,2e-05,5.68007]
[1778923165577,56.5,77970.5367,0.0,0.96892,2e-05,5.68007]
[1778923165595,56.5,77970.5367,0.0,0.96892,2e-05,5.68021]
[1778923169664,56.5,77960.33,0.0,0.96876,2e-05,5.70363]
[1778923171666,56.51,77965.7,0.0,0.96885,2e-05,5.68962]
[1778923173668,56.51,77958.8733,0.0,0.96874,2e-05,5.70517]
[1778923175670,56.51,77965.53,0.0,0.96884,2e-05,5.69045]
[1778923180675,56.51,77975.51,0.0,0.96899,2e-05,5.66872]
[1778923183678,56.51,77967.9633,0.0,0.96887,2e-05,5.68607]
[1778923185857,56.51,77973.2767,0.0,0.96895,2e-05,5.67463]
[1778923187871,56.51,77978.24,0.0,0.96902,2e-05,5.66386]
[1778923190854,56.51,77978.86,0.0,0.96903,2e-05,5.66282]
[1778923191688,56.51,77979.1467,0.0,0.96903,2e-05,5.66235]
[1778923193913,56.51,77971.18,0.0,0.96891,2e-05,5.68061]
[1778923194862,56.51,77971.18,0.0,0.96891,2e-05,5.68061]
[1778923195692,56.52,77968.2033,0.0,0.96886,2e-05,5.68741]
[1778923196885,56.52,77968.2033,0.0,0.96886,2e-05,5.68752]
[1778923197694,56.52,77959.0233,0.0,0.96872,2e-05,5.70822]
[1778923197942,56.52,77959.0233,0.0,0.96872,2e-05,5.70827]
[1778923198949,56.52,77949.69,0.0,0.96858,2e-05,5.72923]
[1778923199956,56.52,77920.3667,0.0,0.96812,2e-05,5.79556]
[1778923200805,56.52,77920.3667,0.0,0.96812,2e-05,5.79556]
[1778923200966,56.52,77920.3667,0.0,0.96812,2e-05,5.79554]
[1778923201974,56.52,77929.0367,0.0,0.96826,2e-05,5.77584]
[1778923202837,56.52,77929.0367,0.0,0.96826,2e-05,5.77584]
[1778923202980,56.52,77929.0367,0.0,0.96826,2e-05,5.77583]
[1778923206825,56.52,77931.4033,0.0,0.9683,2e-05,5.77041]
[1778923207008,56.52,77931.4033,0.0,0.9683,2e-05,5.77034]
[1778923208018,56.52,77917.5333,0.0,0.96808,2e-05,5.80175]
[1778923210033,56.51,77914.7433,0.0,0.96804,2e-05,5.80791]
[1778923211040,56.51,77904.0033,0.0,0.96787,2e-05,5.83229]
[1778923216081,56.51,77907.8267,0.0,0.96794,2e-05,5.82153]
[1778923217088,56.51,77915.8633,0.0,0.96807,2e-05,5.80322]
[1778923218095,56.51,77933.35,0.0,0.96834,2e-05,5.76354]
[1778923221116,56.51,77928.5667,0.0,0.96827,2e-05,5.77433]
[1778923226152,56.51,77933.3067,0.0,0.96834,2e-05,5.76358]
[1778923227159,56.51,77943.2967,0.0,0.9685,2e-05,5.74107]
[1778923228166,56.51,77951.2867,0.0,0.96862,2e-05,5.72315]
[1778923229173,56.51,77960.5467,0.0,0.96875,2e-05,5.70354]
[1778923230180,56.51,77965.6167,0.0,0.96883,2e-05,5.69231]
[1778923231187,56.51,77973.59,0.0,0.96896,2e-05,5.67241]
[1778923232195,56.51,77972.6433,0.0,0.96895,2e-05,5.67464]
[1778923233202,56.51,77962.1033,0.0,0.96878,2e-05,5.69837]
[1778923238237,56.52,77960.6167,0.0,0.96876,2e-05,5.70221]
[1778923240255,56.52,77966.8333,0.0,0.96885,2e-05,5.6885]
[1778923243276,56.52,77960.2233,0.0,0.96875,2e-05,5.70366]
[1778923245290,56.52,77966.76,0.0,0.96885,2e-05,5.68925]
[1778923250325,56.52,77965.0433,0.0,0.96882,2e-05,5.69372]
[1778923255365,56.52,77965.81,0.0,0.96882,2e-05,5.69261]
[1778923256372,56.53,77975.9733,0.0,0.96897,2e-05,5.67164]
[1778923257379,56.53,77982.53,0.0,0.96907,2e-05,5.65719]
[1778923258386,56.53,77988.2367,0.0,0.96915,2e-05,5.64464]
[1778923259393,56.53,77983.7333,0.0,0.96908,2e-05,5.65485]
[1778923263424,56.53,77983.0967,0.0,0.96907,2e-05,5.65704]
[1778923264431,56.53,77995.6733,0.0,0.96926,2e-05,5.62929]
[1778923265438,56.53,78008.0033,0.0,0.96944,2e-05,5.6022]
[1778923266445,56.53,78014.3533,0.0,0.96954,2e-05,5.58844]
[1778923269466,56.54,78018.7967,0.0,0.9696,2e-05,5.57954]
[1778923270842,56.54,78018.1867,0.0,0.96959,2e-05,5.58118]
[1778923271483,56.54,78018.1867,0.0,0.96958,2e-05,5.58137]
[1778923272487,56.54,77986.3967,0.0,0.9691,2e-05,5.65209]
[1778923273494,56.54,77969.3667,0.0,0.96884,2e-05,5.69028]
[1778923274902,56.54,77965.2567,0.0,0.96878,2e-05,5.69961]
[1778923275508,56.54,77965.2567,0.0,0.96878,2e-05,5.69972]
[1778923277088,56.54,77964.7633,0.0,0.96877,2e-05,5.70092]
[1778923277522,56.54,77964.7633,0.0,0.96877,2e-05,5.70102]
[1778923282560,56.54,77967.6733,0.0,0.96881,2e-05,5.69506]
[1778923283567,56.54,77974.3533,0.0,0.96891,2e-05,5.68028]
[1778923284574,56.54,77987.7567,0.0,0.96911,2e-05,5.65051]
[1778923286589,56.54,77983.4133,0.0,0.96905,2e-05,5.66052]
[1778923287595,56.54,77977.8067,0.0,0.96896,2e-05,5.67318]
[1778923288602,56.54,77972.6533,0.0,0.96888,2e-05,5.68484]
[1778923292630,56.54,77967.8367,0.0,0.96881,2e-05,5.69391]
[1778923295651,56.55,77972.8867,0.0,0.96889,2e-05,5.683]
[1778923296658,56.55,77979.3233,0.0,0.96899,2e-05,5.66876]
[1778923301693,56.55,77980.0767,0.0,0.96899,2e-05,5.66784]
[1778923306728,56.55,77980.5233,0.0,0.96899,2e-05,5.66764]
[1778923311763,56.55,77979.1067,0.0,0.96897,2e-05,5.67158]
[1778923316798,56.56,77982.2767,0.0,0.96901,2e-05,5.66529]
[1778923320822,56.56,77974.56,0.0,0.96889,2e-05,5.68315]
[1778923323825,56.56,77951.41,0.0,0.96852,2e-05,5.73662]
[1778923326828,56.56,77938.5967,0.0,0.96832,2e-05,5.76595]
[1778923327829,56.56,77921.58,0.0,0.96806,2e-05,5.80447]
[1778923329834,56.56,77913.11,0.0,0.96793,2e-05,5.82355]
[1778923330835,56.56,77904.54,0.0,0.96779,2e-05,5.84296]
[1778923331836,56.56,77889.08,0.0,0.96755,2e-05,5.87816]
[1778923332838,56.56,77884.09,0.0,0.96748,2e-05,5.88744]
[1778923334839,56.55,77899.8067,0.0,0.96773,2e-05,5.85108]
[1778923336841,56.55,77919.31,0.0,0.96804,2e-05,5.80638]
[1778923337842,56.55,77929.4133,0.0,0.9682,2e-05,5.7834]
[1778923338843,56.55,77936.36,0.0,0.96831,2e-05,5.76765]
[1778923340845,56.55,77951.75,0.0,0.96855,2e-05,5.73294]
[1778923341846,56.55,77966.1833,0.0,0.96877,2e-05,5.70058]
[1778923342847,56.55,77972.6967,0.0,0.96887,2e-05,5.68611]
[1778923343911,56.55,77975.6833,0.0,0.96891,2e-05,5.67956]
[1778923344850,56.55,77981.22,0.0,0.969,2e-05,5.66733]
[1778923345851,56.56,77966.5433,0.0,0.96877,2e-05,5.7003]
[1778923346852,56.56,77955.1933,0.0,0.9686,2e-05,5.72587]
[1778923347888,56.56,77960.5433,0.0,0.96867,2e-05,5.71461]
[1778923348030,56.56,77960.5433,0.0,0.96867,2e-05,5.71472]
[1778923349039,56.56,77967.2067,0.0,0.96877,2e-05,5.69982]
[1778923350046,56.56,77959.1967,0.0,0.96865,2e-05,5.71788]
[1778923352060,56.56,77954.4167,0.0,0.96858,2e-05,5.727]
[1778923353067,56.56,77948.4233,0.0,0.96849,2e-05,5.74053]
[1778923358103,56.56,77946.42,0.0,0.96846,2e-05,5.74521]
[1778923359109,56.56,77950.7667,0.0,0.96853,2e-05,5.73547]
[1778923360116,56.56,77955.9067,0.0,0.96861,2e-05,5.72396]
[1778923362130,56.56,77961.33,0.0,0.96869,2e-05,5.71193]
[1778923364648,56.56,77962.1967,0.0,0.9687,2e-05,5.71004]
[1778923364740,56.56,77962.1967,0.0,0.9687,2e-05,5.71004]
[1778923364806,56.56,77962.1967,0.0,0.9687,2e-05,5.71004]
[1778923364870,56.56,77951.7433,0.0,0.96854,2e-05,5.73361]
[1778923365064,56.56,77951.7433,0.0,0.96854,2e-05,5.73361]
[1778923370122,56.56,77947.6533,0.0,0.96847,2e-05,5.74304]
[1778923371193,56.56,77961.73,0.0,0.96869,2e-05,5.71149]
[1778923372200,56.56,77957.3733,0.0,0.96862,2e-05,5.72137]
[1778923374192,56.56,77960.14,0.0,0.96867,2e-05,5.71525]
[1778923374312,56.56,77960.14,0.0,0.96867,2e-05,5.71525]
[1778923374316,56.56,77960.14,0.0,0.96867,2e-05,5.71525]
[1778923374326,56.56,77960.14,0.0,0.96867,2e-05,5.71525]
[1778923374394,56.56,77960.14,0.0,0.96867,2e-05,5.71525]
[1778923374566,56.56,77960.14,0.0,0.96867,2e-05,5.71525]
[1778923374666,56.56,77960.14,0.0,0.96866,2e-05,5.71536]
[1778923375147,56.56,77960.14,0.0,0.96866,2e-05,5.71536]
[1778923375307,56.56,77960.14,0.0,0.96866,2e-05,5.71536]
[1778923375312,56.56,77960.14,0.0,0.96866,2e-05,5.71548]
[1778923376228,56.56,77970.5133,0.0,0.96882,2e-05,5.69229]
[1778923378243,56.56,77965.9933,0.0,0.96875,2e-05,5.70262]
[1778923381264,56.57,77961.4633,0.0,0.96868,2e-05,5.71305]
[1778923383278,56.57,77953.5267,0.0,0.96856,2e-05,5.73099]
[1778923385207,56.57,77949.3867,0.0,0.96849,2e-05,5.74035]
[1778923385310,56.57,77949.3867,0.0,0.96849,2e-05,5.74035]
[1778923385326,56.57,77949.3867,0.0,0.96849,2e-05,5.74035]
[1778923385562,56.57,77949.3867,0.0,0.96849,2e-05,5.74035]
[1778923385785,56.57,77949.3867,0.0,0.96849,2e-05,5.74035]
[1778923385813,56.57,77949.3867,0.0,0.96849,2e-05,5.74035]
[1778923385848,56.57,77949.3867,0.0,0.96849,2e-05,5.74038]
[1778923386621,56.57,77949.3867,0.0,0.96849,2e-05,5.74038]
[1778923386819,56.57,77949.3867,0.0,0.96849,2e-05,5.74038]
[1778923391698,56.57,77950.45,0.0,0.96851,2e-05,5.73815]
[1778923391743,56.57,77950.45,0.0,0.96851,2e-05,5.73815]
[1778923391809,56.57,77950.45,0.0,0.96851,2e-05,5.73815]
[1778923391897,56.57,77948.37,0.0,0.96848,2e-05,5.74287]
[1778923392393,56.57,77948.37,0.0,0.96848,2e-05,5.74287]
[1778923392468,56.57,77948.37,0.0,0.96848,2e-05,5.74287]
[1778923392563,56.57,77948.37,0.0,0.96848,2e-05,5.74287]
[1778923395362,56.57,77955.8,0.0,0.96859,2e-05,5.72631]
[1778923400397,56.57,77959.2567,0.0,0.96864,2e-05,5.71957]
[1778923402412,56.57,77966.2167,0.0,0.96874,2e-05,5.70413]
[1778923404342,56.57,77968.5367,0.0,0.96878,2e-05,5.69903]
[1778923404413,56.57,77968.5367,0.0,0.96878,2e-05,5.69903]
[1778923404559,56.57,77968.5367,0.0,0.96878,2e-05,5.69903]
[1778923404642,56.57,77968.5367,0.0,0.96878,2e-05,5.69903]
[1778923404690,56.57,77968.5367,0.0,0.96878,2e-05,5.69903]
[1778923404812,56.57,77968.5367,0.0,0.96878,2e-05,5.69903]
[1778923404910,56.57,77968.5367,0.0,0.96878,2e-05,5.69916]
[1778923405433,56.57,77973.6467,0.0,0.96885,2e-05,5.68782]
[1778923408454,56.57,77980.23,0.0,0.96895,2e-05,5.6735]
[1778923409327,56.57,77980.23,0.0,0.96895,2e-05,5.6735]
[1778923409373,56.57,77980.23,0.0,0.96895,2e-05,5.6735]
[1778923409644,56.57,77980.23,0.0,0.96895,2e-05,5.6735]
[1778923409694,56.57,77980.23,0.0,0.96895,2e-05,5.67365]
[1778923410069,56.57,77980.23,0.0,0.96895,2e-05,5.67365]
[1778923410113,56.57,77980.23,0.0,0.96895,2e-05,5.67365]
[1778923410309,56.57,77980.23,0.0,0.96895,2e-05,5.67365]
[1778923413489,56.58,77982.08,0.0,0.96899,2e-05,5.66797]
[1778923414496,56.58,77996.8467,0.0,0.96921,2e-05,5.63533]
[1778923415503,56.58,78015.17,0.0,0.96948,2e-05,5.59496]
[1778923416510,56.58,78018.7433,0.0,0.96953,2e-05,5.58739]
[1778923417518,56.58,78030.6533,0.0,0.96971,1e-05,5.56145]
[1778923422553,56.58,78030.1767,0.0,0.96969,1e-05,5.56416]
[1778923426674,56.59,78030.2333,0.0,0.96969,1e-05,5.56501]
[1778923426716,56.59,78030.2333,0.0,0.96969,1e-05,5.56501]
[1778923426811,56.59,78030.2333,0.0,0.96969,1e-05,5.56501]
[1778923426817,56.59,78030.2333,0.0,0.96969,1e-05,5.56535]
[1778923427589,56.59,78034.1967,0.0,0.96974,1e-05,5.55697]
[1778923428339,56.59,78034.1967,0.0,0.96974,1e-05,5.55697]
[1778923428390,56.59,78034.1967,0.0,0.96974,1e-05,5.55697]
[1778923428558,56.59,78034.1967,0.0,0.96974,1e-05,5.55697]
[1778923432624,56.59,78043.22,0.0,0.96986,1e-05,5.53892]
[1778923433631,56.6,78050.0733,0.0,0.96996,1e-05,5.52428]
[1778923434569,56.6,78050.0733,0.0,0.96996,1e-05,5.52428]
[1778923434614,56.6,78050.0733,0.0,0.96996,1e-05,5.52428]
[1778923434810,56.6,78050.0733,0.0,0.96996,1e-05,5.52428]
[1778923434911,56.6,78050.0733,0.0,0.96996,1e-05,5.52468]
[1778923435056,56.6,78050.0733,0.0,0.96996,1e-05,5.52468]
[1778923435108,56.6,78050.0733,0.0,0.96996,1e-05,5.52468]
[1778923435311,56.6,78050.0733,0.0,0.96996,1e-05,5.52468]
[1778923437659,56.6,78054.68,0.0,0.97002,1e-05,5.5158]
[1778923440680,56.6,78061.8667,0.0,0.97012,1e-05,5.50137]
[1778923443702,56.61,78059.1233,0.0,0.97007,1e-05,5.50862]
[1778923444709,56.61,78052.1833,0.0,0.96997,1e-05,5.52419]
[1778923446436,56.61,78048.8167,0.0,0.96991,1e-05,5.53195]
[1778923446488,56.61,78048.8167,0.0,0.96991,1e-05,5.53195]
[1778923446590,56.61,78048.8167,0.0,0.96991,1e-05,5.53195]
[1778923446728,56.61,78048.8167,0.0,0.96991,1e-05,5.53228]
[1778923447738,56.61,78035.9767,0.0,0.96972,1e-05,5.56083]
[1778923449752,56.61,78036.09,0.0,0.96972,1e-05,5.56119]
[1778923450759,56.61,78022.7833,0.0,0.96951,2e-05,5.59081]
[1778923451766,56.62,78018.1367,0.0,0.96944,2e-05,5.60132]
[1778923452773,56.62,78009.12,0.0,0.96931,2e-05,5.62151]
[1778923453780,56.62,78003.2733,0.0,0.96922,2e-05,5.63469]
[1778923455794,56.62,77998.4367,0.0,0.96914,2e-05,5.64582]
[1778923457808,56.62,77994.2533,0.0,0.96907,2e-05,5.65545]
[1778923458815,56.62,77986.14,0.0,0.96895,2e-05,5.67367]
[1778923459822,56.62,77978.9333,0.0,0.96884,2e-05,5.68989]
[1778923461836,56.62,77984.4267,0.0,0.96892,2e-05,5.67789]
[1778923462581,56.62,77984.4267,0.0,0.96892,2e-05,5.67789]
[1778923462657,56.62,77984.4267,0.0,0.96892,2e-05,5.67789]
[1778923462810,56.62,77984.4267,0.0,0.96892,2e-05,5.67789]
[1778923462843,56.62,77984.4267,0.0,0.96892,2e-05,5.67805]
[1778923463211,56.62,77984.4267,0.0,0.96892,2e-05,5.67805]
[1778923463310,56.62,77984.4267,0.0,0.96892,2e-05,5.67805]
[1778923463316,56.62,77984.4267,0.0,0.96892,2e-05,5.67805]
[1778923463568,56.62,77984.4267,0.0,0.96892,2e-05,5.67805]
[1778923464857,56.62,77989.24,0.0,0.96899,2e-05,5.66761]
[1778923469894,56.62,77991.66,0.0,0.96902,2e-05,5.66299]
[1778923471675,56.62,77990.6067,0.0,0.96901,2e-05,5.66549]
[1778923471756,56.62,77990.6067,0.0,0.96901,2e-05,5.66549]
[1778923471819,56.62,77990.6067,0.0,0.96901,2e-05,5.66549]
[1778923471909,56.62,77990.6067,0.0,0.96902,2e-05,5.66344]
[1778923472306,56.62,77990.6067,0.0,0.96902,2e-05,5.66344]
[1778923472376,56.62,77990.6067,0.0,0.96902,2e-05,5.66344]
[1778923472559,56.62,77990.6067,0.0,0.96902,2e-05,5.66344]
[1778923475059,56.63,77990.6433,0.0,0.96901,2e-05,5.66382]
[1778923475188,56.63,77990.6433,0.0,0.96901,2e-05,5.66382]
[1778923475312,56.63,77990.6433,0.0,0.96901,2e-05,5.66382]
[1778923476128,56.63,77990.6433,0.0,0.96901,2e-05,5.66396]
[1778923476145,56.63,77990.6433,0.0,0.96901,2e-05,5.66396]
[1778923476312,56.63,77990.6433,0.0,0.96901,2e-05,5.66396]
[1778923476945,56.63,77990.6433,0.0,0.96901,2e-05,5.66407]
[1778923477952,56.63,77979.4833,0.0,0.96884,2e-05,5.68912]
[1778923481345,56.63,77980.1,0.0,0.96885,2e-05,5.68809]
[1778923481561,56.63,77980.1,0.0,0.96885,2e-05,5.68809]
[1778923481863,56.63,77980.1,0.0,0.96885,2e-05,5.68809]
[1778923481951,56.63,77980.1,0.0,0.96885,2e-05,5.68809]
[1778923481980,56.63,77980.1,0.0,0.96885,2e-05,5.68821]
[1778923482065,56.63,77980.1,0.0,0.96885,2e-05,5.68821]
[1778923484561,56.63,77980.4033,0.0,0.96885,2e-05,5.68778]
[1778923484662,56.63,77980.4033,0.0,0.96885,2e-05,5.68791]
[1778923486001,56.63,77986.7067,0.0,0.96895,2e-05,5.67396]
[1778923489484,56.63,77986.2567,0.0,0.96894,2e-05,5.67537]
[1778923489559,56.63,77986.2567,0.0,0.96894,2e-05,5.67537]
[1778923489654,56.63,77986.2567,0.0,0.96894,2e-05,5.67537]
[1778923489791,56.63,77986.2567,0.0,0.96894,2e-05,5.67537]
[1778923489812,56.63,77986.2567,0.0,0.96894,2e-05,5.67537]
[1778923489824,56.63,77986.2567,0.0,0.96893,2e-05,5.67551]
[1778923490799,56.63,77986.2567,0.0,0.96893,2e-05,5.67551]
[1778923492009,56.63,77982.6233,0.0,0.96888,2e-05,5.68388]
[1778923492564,56.63,77982.6233,0.0,0.96888,2e-05,5.68388]
[1778923492665,56.63,77982.6233,0.0,0.96888,2e-05,5.684]
[1778923494011,56.63,77986.8733,0.0,0.96894,2e-05,5.67464]
[1778923496778,56.63,77987.75,0.0,0.96895,2e-05,5.67295]
[1778923496810,56.63,77987.75,0.0,0.96895,2e-05,5.67295]
[1778923496938,56.63,77987.75,0.0,0.96895,2e-05,5.67309]
[1778923497031,56.63,77987.75,0.0,0.96895,2e-05,5.67309]
[1778923497060,56.63,77987.75,0.0,0.96895,2e-05,5.67309]
[1778923497867,56.63,77987.75,0.0,0.96895,2e-05,5.67309]
[1778923497967,56.63,77987.75,0.0,0.96895,2e-05,5.67309]
[1778923498016,56.64,77987.75,0.0,0.96895,2e-05,5.67327]
[1778923499024,56.64,77996.8467,0.0,0.96909,2e-05,5.65315]
[1778923500025,56.64,77990.27,0.0,0.96899,2e-05,5.66796]
[1778923500565,56.64,77990.27,0.0,0.96899,2e-05,5.66796]
[1778923500589,56.64,77990.27,0.0,0.96899,2e-05,5.6681]
[1778923504259,56.64,77991.5567,0.0,0.969,2e-05,5.66568]
[1778923504311,56.64,77991.5567,0.0,0.969,2e-05,5.66568]
[1778923504380,56.64,77991.5567,0.0,0.969,2e-05,5.66568]
[1778923504432,56.64,77991.5567,0.0,0.969,2e-05,5.66568]
[1778923504562,56.64,77991.5567,0.0,0.969,2e-05,5.66568]
[1778923504632,56.64,77991.5567,0.0,0.969,2e-05,5.66583]
[1778923510035,56.64,77994.16,0.0,0.96904,2e-05,5.66082]
[1778923511438,56.64,77994.2933,0.0,0.96904,2e-05,5.66068]
[1778923511483,56.64,77994.2933,0.0,0.96904,2e-05,5.66068]
[1778923511561,56.64,77994.2933,0.0,0.96904,2e-05,5.66068]
[1778923511733,56.64,77994.2933,0.0,0.96904,2e-05,5.66068]
[1778923511796,56.64,77994.2933,0.0,0.96904,2e-05,5.66068]
[1778923511810,56.64,77994.2933,0.0,0.96904,2e-05,5.66068]
[1778923511834,56.64,77994.2933,0.0,0.96904,2e-05,5.66085]
[1778923513038,56.64,77991.1533,0.0,0.96899,2e-05,5.668]
[1778923515040,56.64,77995.4833,0.0,0.96905,2e-05,5.65866]
[1778923517228,56.64,77991.9367,0.0,0.96899,2e-05,5.66701]
[1778923520326,56.65,77991.7133,0.0,0.96899,2e-05,5.6678]
[1778923520503,56.65,77991.7133,0.0,0.96899,2e-05,5.6678]
[1778923520559,56.65,77991.7133,0.0,0.96899,2e-05,5.6678]
[1778923521047,56.65,77991.7133,0.0,0.96899,2e-05,5.6678]
[1778923520615,56.65,77991.7133,0.0,0.96899,2e-05,5.66795]
[1778923521203,56.65,77991.7133,0.0,0.96899,2e-05,5.66795]
[1778923521255,56.65,77991.7133,0.0,0.96899,2e-05,5.66795]
[1778923521310,56.65,77991.7133,0.0,0.96899,2e-05,5.66795]
[1778923522572,56.65,77991.7133,0.0,0.96899,2e-05,5.66812]
[1778923522673,56.65,77991.7133,0.0,0.96898,2e-05,5.66832]
[1778923523270,56.65,78004.57,0.0,0.96918,2e-05,5.63988]
[1778923524277,56.65,78007.61,0.0,0.96922,2e-05,5.63334]
[1778923526900,56.65,78008.3567,0.0,0.96923,2e-05,5.63189]
[1778923526968,56.65,78008.3567,0.0,0.96923,2e-05,5.63189]
[1778923527052,56.65,78009.4133,0.0,0.96925,2e-05,5.62975]
[1778923527061,56.65,78009.4133,0.0,0.96925,2e-05,5.62975]
[1778923527252,56.65,78009.4133,0.0,0.96925,2e-05,5.62975]
[1778923527309,56.65,78009.4133,0.0,0.96925,2e-05,5.62975]
[1778923527400,56.65,78009.4133,0.0,0.96925,2e-05,5.62975]
[1778923527501,56.65,78009.4133,0.0,0.96925,2e-05,5.62995]
[1778923528305,56.65,78005.1667,0.0,0.96918,2e-05,5.63959]
[1778923529312,56.65,78008.4833,0.0,0.96923,2e-05,5.63243]
[1778923530568,56.65,78008.4833,0.0,0.96923,2e-05,5.63243]
[1778923531326,56.65,78011.9967,0.0,0.96929,2e-05,5.6229]
[1778923532308,56.65,78011.9967,0.0,0.96929,2e-05,5.6229]
[1778923532358,56.65,78011.9967,0.0,0.96929,2e-05,5.6229]
[1778923532560,56.65,78011.9967,0.0,0.96929,2e-05,5.6229]
[1778923532661,56.65,78011.9967,0.0,0.96929,2e-05,5.62315]
[1778923533340,56.65,78019.7233,0.0,0.9694,2e-05,5.60629]
[1778923534370,56.65,78019.7233,0.0,0.9694,2e-05,5.60629]
[1778923534421,56.65,78019.7233,0.0,0.9694,2e-05,5.60629]
[1778923534563,56.65,78019.7233,0.0,0.9694,2e-05,5.60629]
[1778923536361,56.66,78016.1833,0.0,0.96935,2e-05,5.61484]
[1778923537366,56.66,78016.1833,0.0,0.96935,2e-05,5.61484]
[1778923537368,56.66,78016.1833,0.0,0.96935,2e-05,5.61484]
[1778923537566,56.66,78016.1833,0.0,0.96935,2e-05,5.61484]
[1778923537667,56.66,78016.1833,0.0,0.96934,2e-05,5.61507]
[1778923539382,56.66,78018.43,0.0,0.96938,2e-05,5.61058]
[1778923540545,56.66,78018.43,0.0,0.96938,2e-05,5.61058]
[1778923540564,56.66,78018.43,0.0,0.96938,2e-05,5.61058]
[1778923541113,56.66,78018.43,0.0,0.96937,2e-05,5.61085]
[1778923542403,56.66,78031.6167,0.0,0.96957,1e-05,5.58231]
[1778923544052,56.66,78031.6167,0.0,0.96957,1e-05,5.58231]
[1778923544060,56.66,78031.6167,0.0,0.96957,1e-05,5.58231]
[1778923544066,56.66,78047.63,0.0,0.9698,1e-05,5.54741]
[1778923544565,56.66,78047.63,0.0,0.9698,1e-05,5.54741]
[1778923544772,56.66,78047.63,0.0,0.9698,1e-05,5.54741]
[1778923545424,56.66,78051.47,0.0,0.96986,1e-05,5.5397]
[1778923547438,56.67,78053.8,0.0,0.96989,1e-05,5.53533]
[1778923548445,56.67,78053.6867,0.0,0.96988,1e-05,5.53598]
[1778923549750,56.67,78053.6867,0.0,0.96988,1e-05,5.53598]
[1778923549797,56.67,78053.6867,0.0,0.96988,1e-05,5.53598]
[1778923549810,56.67,78053.6867,0.0,0.96988,1e-05,5.53598]
[1778923550459,56.67,78062.0,0.0,0.97,1e-05,5.51856]
[1778923552039,56.67,78062.0,0.0,0.97,1e-05,5.51856]
[1778923552079,56.67,78058.3467,0.0,0.96994,1e-05,5.52693]
[1778923553480,56.67,78057.8267,0.0,0.96993,1e-05,5.52877]
[1778923555086,56.67,78033.54,0.0,0.96957,1e-05,5.58244]
[1778923556083,56.67,78033.54,0.0,0.96957,1e-05,5.58244]
[1778923556087,56.67,78018.6233,0.0,0.96934,2e-05,5.61565]
[1778923556504,56.67,78018.6233,0.0,0.96934,2e-05,5.61584]
[1778923557511,56.68,78007.75,0.0,0.96918,2e-05,5.64016]
[1778923558518,56.68,78010.7267,0.0,0.96922,2e-05,5.63375]
[1778923560279,56.68,78011.5567,0.0,0.96923,2e-05,5.63211]
[1778923560308,56.68,78011.5567,0.0,0.96923,2e-05,5.63211]
[1778923560699,56.68,78011.5567,0.0,0.96923,2e-05,5.63211]
[1778923561115,56.68,78011.5567,0.0,0.96923,2e-05,5.63211]
[1778923561539,56.68,78011.5567,0.0,0.96923,2e-05,5.63255]
[1778923562546,56.68,78017.6367,0.0,0.96932,2e-05,5.61929]
[1778923563586,56.68,78017.6367,0.0,0.96932,2e-05,5.61929]
[1778923563634,56.68,78017.6367,0.0,0.96932,2e-05,5.61929]
[1778923565156,56.68,78017.2967,0.0,0.96931,2e-05,5.62048]
[1778923565576,56.68,78017.2967,0.0,0.96931,2e-05,5.62068]
[1778923566586,56.68,78011.2233,0.0,0.96922,2e-05,5.63434]
[1778923567593,56.68,78009.0133,0.0,0.96918,2e-05,5.63945]
[1778923568600,56.68,78011.21,0.0,0.96921,2e-05,5.63476]
[1778923569607,56.68,78009.2067,0.0,0.96918,2e-05,5.6394]
[1778923571356,56.68,78010.18,0.0,0.96919,2e-05,5.63745]
[1778923571410,56.68,78010.18,0.0,0.96919,2e-05,5.63745]
[1778923571561,56.68,78010.18,0.0,0.96919,2e-05,5.63745]
[1778923571759,56.68,78010.18,0.0,0.96919,2e-05,5.63745]
[1778923572646,56.69,78020.2733,0.0,0.96934,2e-05,5.61556]
[1778923573654,56.69,78030.0233,0.0,0.96949,2e-05,5.59427]
[1778923575667,56.69,78032.7533,0.0,0.96953,1e-05,5.58883]
[1778923576674,56.69,78043.3367,0.0,0.96968,1e-05,5.56585]
[1778923577681,56.69,78050.03,0.0,0.96978,1e-05,5.55148]
[1778923578688,56.69,78052.9467,0.0,0.96982,1e-05,5.54544]
[1778923579695,56.69,78056.8067,0.0,0.96988,1e-05,5.53734]
[1778923581709,56.69,78060.31,0.0,0.96992,1e-05,5.5304]
[1778923582716,56.7,78058.2267,0.0,0.96989,1e-05,5.53533]
[1778923583991,56.7,78058.2267,0.0,0.96989,1e-05,5.53533]
[1778923585737,56.7,78057.05,0.0,0.96986,1e-05,5.53894]
[1778923586747,56.7,78044.1233,0.0,0.96967,1e-05,5.56762]
[1778923587751,56.7,78040.6867,0.0,0.96962,1e-05,5.57549]
[1778923589765,56.7,78042.6833,0.0,0.96964,1e-05,5.57169]
[1778923592786,56.7,78038.9533,0.0,0.96959,1e-05,5.57861]
[1778923593939,56.7,78038.9533,0.0,0.96959,1e-05,5.57861]
[1778923594128,56.71,78035.4033,0.0,0.96954,1e-05,5.58671]
[1778923595807,56.71,78033.17,0.0,0.9695,2e-05,5.59215]
[1778923596814,56.71,78028.1567,0.0,0.96942,2e-05,5.60347]
[1778923598828,56.71,78026.0867,0.0,0.96939,2e-05,5.60852]
[1778923603863,56.71,78027.2133,0.0,0.9694,2e-05,5.60725]
[1778923607891,56.72,78024.4567,0.0,0.96935,2e-05,5.61427]
[1778923612146,56.72,78022.4433,0.0,0.96931,2e-05,5.61961]
[1778923615947,56.72,78020.4733,0.0,0.96928,2e-05,5.62483]
[1778923619975,56.72,78017.52,0.0,0.96923,2e-05,5.63219]
[1778923621989,56.72,78020.0533,0.0,0.96926,2e-05,5.62699]
[1778923624007,56.73,78022.23,0.0,0.96929,2e-05,5.6226]
[1778923627026,56.73,78019.7533,0.0,0.96925,2e-05,5.62871]
[1778923632060,56.73,78023.0367,0.0,0.9693,2e-05,5.62246]
[1778923633067,56.73,78020.1267,0.0,0.96925,2e-05,5.62907]
[1778923634074,56.73,78009.7367,0.0,0.96909,2e-05,5.65229]
[1778923635081,56.73,78006.9033,0.0,0.96905,2e-05,5.65874]
[1778923638102,56.73,78011.4933,0.0,0.96912,2e-05,5.64901]
[1778923640116,56.73,78006.7933,0.0,0.96904,2e-05,5.65976]
[1778923643137,56.74,78013.0367,0.0,0.96913,2e-05,5.64639]
[1778923644144,56.74,78016.86,0.0,0.96919,2e-05,5.6381]
[1778923646158,56.74,78019.31,0.0,0.96922,2e-05,5.63306]
[1778923651185,56.74,78020.5333,0.0,0.96925,2e-05,5.62916]
[1778923655189,56.74,78032.2767,0.0,0.96942,2e-05,5.60402]
[1778923657190,56.74,78035.5567,0.0,0.96946,2e-05,5.59728]
[1778923662195,56.75,78036.93,0.0,0.96948,2e-05,5.59552]
[1778923664197,56.75,78034.8967,0.0,0.96944,2e-05,5.60052]
[1778923665198,56.75,78032.22,0.0,0.9694,2e-05,5.60667]
[1778923670203,56.75,78029.9633,0.0,0.96936,2e-05,5.6128]
[1778923675208,56.76,78027.06,0.0,0.96931,2e-05,5.62034]
[1778923680214,56.76,78027.1967,0.0,0.9693,2e-05,5.6211]
[1778923683217,56.76,78020.1,0.0,0.96919,2e-05,5.63743]
[1778923684219,56.76,78017.1733,0.0,0.96915,2e-05,5.6441]
[1778923687446,56.76,78014.8667,0.0,0.96911,2e-05,5.64988]
[1778923692482,56.77,78012.98,0.0,0.96907,2e-05,5.65486]
[1778923697516,56.77,78014.0567,0.0,0.96909,2e-05,5.65325]
[1778923701544,56.77,78007.4667,0.0,0.96898,2e-05,5.66847]
[1778923704565,56.77,78009.5233,0.0,0.96901,2e-05,5.6643]
[1778923709600,56.77,78014.55,0.0,0.96908,2e-05,5.65385]
[1778923711614,56.77,78009.0667,0.0,0.96901,2e-05,5.66411]
[1778923712621,56.78,78003.27,0.0,0.96892,2e-05,5.67714]
[1778923715252,56.78,77997.74,0.0,0.96883,2e-05,5.68968]
[1778923717656,56.78,77993.9467,0.0,0.96877,2e-05,5.6984]
[1778923718665,56.78,77991.6567,0.0,0.96874,2e-05,5.70357]
[1778923719670,56.78,77985.2533,0.0,0.96864,2e-05,5.7179]
[1778923720677,56.78,77973.5533,0.0,0.96846,2e-05,5.74413]
[1778923721684,56.78,77965.6567,0.0,0.96834,2e-05,5.76187]
[1778923722899,56.78,77965.6567,0.0,0.96834,2e-05,5.76187]
[1778923722947,56.78,77965.6567,0.0,0.96834,2e-05,5.76187]
[1778923723071,56.78,77965.6567,0.0,0.96834,2e-05,5.76187]
[1778923723172,56.78,77965.6567,0.0,0.96834,2e-05,5.76182]
[1778923723698,56.78,77960.7533,0.0,0.96826,2e-05,5.77282]
[1778923725712,56.78,77956.0667,0.0,0.96819,2e-05,5.78325]
[1778923726719,56.78,77948.8567,0.0,0.96808,2e-05,5.79994]
[1778923727726,56.78,77942.75,0.0,0.96798,2e-05,5.81369]
[1778923728733,56.78,77951.9233,0.0,0.96813,2e-05,5.79285]
[1778923729740,56.78,77955.2567,0.0,0.96818,2e-05,5.78525]
[1778923731754,56.78,77960.0067,0.0,0.96825,2e-05,5.77442]
[1778923733768,56.78,77957.92,0.0,0.96822,2e-05,5.77902]
[1778923738803,56.77,77962.5933,0.0,0.96829,2e-05,5.76825]
[1778923743838,56.77,77961.2467,0.0,0.96827,2e-05,5.77108]
[1778923747866,56.77,77961.27,0.0,0.96828,2e-05,5.77089]
[1778923748873,56.77,77971.23,0.0,0.96843,2e-05,5.74845]
[1778923753908,56.77,77971.49,0.0,0.96843,2e-05,5.74783]
[1778923754915,56.77,77967.5633,0.0,0.96837,2e-05,5.75663]
[1778923755922,56.77,77962.3067,0.0,0.96829,2e-05,5.76844]
[1778923756929,56.77,77964.7067,0.0,0.96833,2e-05,5.76301]
[1778923759301,56.77,77966.7367,0.0,0.96836,2e-05,5.7584]
[1778923762972,56.77,77972.23,0.0,0.96845,2e-05,5.74599]
[1778923768008,56.77,77975.87,0.0,0.9685,2e-05,5.73783]
[1778923773042,56.77,77977.3267,0.0,0.96854,2e-05,5.73245]
[1778923778080,56.77,77984.9167,0.0,0.96865,2e-05,5.71559]
[1778923779321,56.77,77980.2567,0.0,0.96858,2e-05,5.72607]
[1778923785129,56.77,77980.3867,0.0,0.96858,2e-05,5.72595]
[1778923789157,56.78,77983.17,0.0,0.96862,2e-05,5.71987]
[1778923790164,56.78,77986.7433,0.0,0.96868,2e-05,5.71194]
[1778923791171,56.78,77990.1833,0.0,0.96873,2e-05,5.70431]
[1778923794192,56.78,77994.5533,0.0,0.96879,2e-05,5.6948]
[1778923795199,56.78,77999.6667,0.0,0.96887,2e-05,5.6835]
[1778923800343,56.78,78001.3467,0.0,0.96889,2e-05,5.68029]
[1778923804262,56.78,78003.49,0.0,0.96892,2e-05,5.67597]
[1778923806276,56.78,78007.25,0.0,0.96898,2e-05,5.66786]
[1778923811311,56.78,78008.4633,0.0,0.96899,2e-05,5.66582]
[1778923813325,56.78,78001.53,0.0,0.96889,2e-05,5.6815]
[1778923814332,56.78,78006.9933,0.0,0.96897,2e-05,5.6695]
[1778923815339,56.78,78019.4267,0.0,0.96916,2e-05,5.64204]
[1778923819366,56.79,78016.52,0.0,0.96911,2e-05,5.64916]
[1778923824371,56.79,78015.6767,0.0,0.96909,2e-05,5.65182]
[1778923827374,56.79,78013.31,0.0,0.96905,2e-05,5.65754]
[1778923830377,56.79,78015.6933,0.0,0.96908,2e-05,5.65269]
[1778923832379,56.79,78013.76,0.0,0.96906,2e-05,5.6551]
[1778923837385,56.79,78011.9633,0.0,0.96903,2e-05,5.65982]
[1778923842390,56.8,78011.8633,0.0,0.96902,2e-05,5.66075]
[1778923843391,56.8,78006.9533,0.0,0.96895,2e-05,5.67179]
[1778923844392,56.8,78003.8433,0.0,0.9689,2e-05,5.67883]
[1778923845393,56.8,78001.2867,0.0,0.96886,2e-05,5.68463]
[1778923849397,56.8,77996.3833,0.0,0.96878,2e-05,5.69596]
[1778923855403,56.8,77996.09,0.0,0.96878,2e-05,5.69707]
[1778923856629,56.8,77998.1667,0.0,0.96881,2e-05,5.69261]
[1778923858644,56.8,77994.5033,0.0,0.96875,2e-05,5.70094]
[1778923862410,56.8,77980.7333,0.0,0.96854,2e-05,5.73191]
[1778923863683,56.8,77987.1633,0.0,0.96864,2e-05,5.71759]
[1778923865697,56.8,77990.73,0.0,0.96869,2e-05,5.70973]
[1778923867711,56.8,77992.93,0.0,0.96872,2e-05,5.70494]
[1778923871760,56.8,77990.38,0.0,0.96868,2e-05,5.71089]
[1778923873770,56.8,77994.2567,0.0,0.96874,2e-05,5.70236]
[1778923874777,56.8,77996.2933,0.0,0.96877,2e-05,5.69788]
[1778923878805,56.8,77993.1433,0.0,0.96872,2e-05,5.7052]
[1778923882833,56.81,77996.5567,0.0,0.96877,2e-05,5.69787]
[1778923887868,56.81,77996.6967,0.0,0.96877,2e-05,5.69793]
[1778923892903,56.81,77998.4233,0.0,0.96881,2e-05,5.69231]
[1778923894917,56.81,78000.39,0.0,0.96883,2e-05,5.68811]
[1778923899952,56.81,78000.5533,0.0,0.96883,2e-05,5.68821]
[1778923904987,56.81,78004.39,0.0,0.96889,2e-05,5.68018]
[1778923905994,56.81,78015.39,0.0,0.96906,2e-05,5.65584]
[1778923909015,56.81,78017.9033,0.0,0.96909,2e-05,5.65074]
[1778923910028,56.81,78021.6067,0.0,0.96915,2e-05,5.64269]
[1778923914050,56.82,78023.6667,0.0,0.96917,2e-05,5.63881]
[1778923919086,56.82,78023.9333,0.0,0.96917,2e-05,5.63909]
[1778923921472,56.82,78026.5433,0.0,0.96921,2e-05,5.63368]
[1778923925128,56.82,78023.9333,0.0,0.96916,2e-05,5.64016]
[1778923927142,56.82,78021.25,0.0,0.96912,2e-05,5.64643]
[1778923932177,56.82,78023.3833,0.0,0.96915,2e-05,5.64253]
[1778923937212,56.83,78021.35,0.0,0.96911,2e-05,5.64785]
[1778923938219,56.83,78018.8233,0.0,0.96907,2e-05,5.6536]
[1778923943254,56.83,78018.8167,0.0,0.96907,2e-05,5.65436]
[1778923944261,56.83,78021.93,0.0,0.96911,2e-05,5.6476]
[1778923946275,56.83,78019.7133,0.0,0.96908,2e-05,5.65283]
[1778923947282,56.83,78022.2133,0.0,0.96911,2e-05,5.64744]
[1778923951310,56.83,78020.4667,0.0,0.96909,2e-05,5.64974]
[1778923953325,56.83,78023.2433,0.0,0.96913,2e-05,5.64391]
[1778923956346,56.84,78027.7933,0.0,0.9692,2e-05,5.63435]
[1778923959367,56.84,78024.27,0.0,0.96914,2e-05,5.64267]
[1778923964402,56.84,78024.13,0.0,0.96914,2e-05,5.64381]
[1778923969437,56.84,78025.3467,0.0,0.96915,2e-05,5.64194]
[1778923974472,56.85,78026.5467,0.0,0.96916,2e-05,5.64014]
[1778923976486,56.85,78028.5967,0.0,0.96919,2e-05,5.63595]
[1778923979507,56.85,78030.68,0.0,0.96922,2e-05,5.63189]
[1778923981521,56.85,78035.2867,0.0,0.96928,2e-05,5.62211]
[1778923982528,56.85,78038.6533,0.0,0.96933,2e-05,5.61489]
[1778923984538,56.85,78044.2867,0.0,0.96942,2e-05,5.60291]
[1778923987541,56.85,78046.75,0.0,0.96945,1e-05,5.59819]
[1778923992546,56.86,78047.26,0.0,0.96945,1e-05,5.59825]
[1778923997551,56.86,78046.91,0.0,0.96943,1e-05,5.60021]
[1778924000554,56.86,78049.0,0.0,0.96946,1e-05,5.59633]
[1778924005559,56.87,78050.5633,0.0,0.96948,1e-05,5.5941]
[1778924009563,56.87,78052.49,0.0,0.9695,1e-05,5.59085]
[1778924012568,56.87,78055.1267,0.0,0.96954,1e-05,5.58365]
[1778924017776,56.88,78055.8533,0.0,0.96954,1e-05,5.58362]
[1778924022811,56.88,78057.3567,0.0,0.96956,1e-05,5.58164]
[1778924027846,56.88,78058.13,0.0,0.96956,1e-05,5.58126]
[1778924032881,56.89,78058.03,0.0,0.96955,1e-05,5.58253]
[1778924034895,56.89,78055.6333,0.0,0.96951,1e-05,5.58855]
[1778924035902,56.89,78050.4367,0.0,0.96943,1e-05,5.60022]
[1778924040937,56.89,78054.4133,0.0,0.96948,1e-05,5.59264]
[1778924041944,56.89,78056.27,0.0,0.96951,1e-05,5.58881]
[1778924045976,56.9,78057.29,0.0,0.96952,1e-05,5.58761]
[1778924046983,56.9,78067.1733,0.0,0.96966,1e-05,5.56623]
[1778924047990,56.9,78075.28,0.0,0.96978,1e-05,5.5488]
[1778924048997,56.9,78077.6033,0.0,0.96981,1e-05,5.54406]
[1778924050007,56.9,78083.0267,0.0,0.96989,1e-05,5.53257]
[1778924053333,56.9,78083.8833,0.0,0.9699,1e-05,5.53137]
[1778924053434,56.9,78083.8833,0.0,0.9699,1e-05,5.53165]
[1778924055044,56.91,78083.8833,0.0,0.9699,1e-05,5.53228]
[1778924056051,56.91,78076.5767,0.0,0.96978,1e-05,5.54856]
[1778924061620,56.91,78078.6467,0.0,0.96981,1e-05,5.54562]
[1778924067128,56.92,78085.8,0.0,0.9699,1e-05,5.53198]
[1778924069142,56.92,78093.7967,0.0,0.97001,1e-05,5.51531]
[1778924070149,56.92,78098.1833,0.0,0.97007,1e-05,5.50616]
[1778924071156,56.92,78100.31,0.0,0.97011,1e-05,5.4998]
[1778924072163,56.92,78104.7867,0.0,0.97018,1e-05,5.4905]
[1778924073170,56.93,78106.5667,0.0,0.9702,1e-05,5.48706]
[1778924075400,56.93,78107.85,0.0,0.97021,1e-05,5.4847]
[1778924077877,56.93,78109.03,0.0,0.97022,1e-05,5.4834]
[1778924077934,56.93,78109.03,0.0,0.97022,1e-05,5.4834]
[1778924079311,56.93,78109.03,0.0,0.97022,1e-05,5.48382]
[1778924080640,56.93,78106.0333,0.0,0.97017,1e-05,5.49114]
[1778924084247,56.94,78111.2867,0.0,0.97024,1e-05,5.48143]
[1778924086261,56.94,78114.5367,0.0,0.97028,1e-05,5.47526]
[1778924088276,56.94,78110.89,0.0,0.97022,1e-05,5.48401]
[1778924091296,56.95,78113.14,0.0,0.97025,1e-05,5.48041]
[1778924092303,56.95,78111.3333,0.0,0.97022,1e-05,5.48473]
[1778924093652,56.95,78108.38,0.0,0.97017,1e-05,5.49155]
[1778924097338,56.96,78103.4667,0.0,0.97009,1e-05,5.50379]
[1778924099352,56.96,78097.7767,0.0,0.97,1e-05,5.51689]
[1778924103383,56.96,78101.9033,0.0,0.97005,1e-05,5.50941]
[1778924106665,56.97,78100.14,0.0,0.97002,1e-05,5.51435]
[1778924111670,56.97,78102.21,0.0,0.97004,1e-05,5.51169]
[1778924115469,56.98,78096.9867,0.0,0.96995,1e-05,5.5245]
[1778924120504,56.98,78097.7033,0.0,0.96995,1e-05,5.52469]
[1778924125539,56.99,78097.2967,0.0,0.96993,1e-05,5.52731]
[1778924127553,56.99,78100.33,0.0,0.96997,1e-05,5.52141]
[1778924130574,56.99,78098.34,0.0,0.96993,1e-05,5.52678]
[1778924133595,56.99,78100.7233,0.0,0.96997,1e-05,5.52049]
[1778924138630,57.0,78108.2467,0.0,0.97007,1e-05,5.50596]
[1778924140644,57.0,78110.2333,0.0,0.9701,1e-05,5.50243]
[1778924141651,57.0,78112.4967,0.0,0.97013,1e-05,5.49791]
[1778924143665,57.01,78118.2833,0.0,0.97021,1e-05,5.48621]
[1778924144673,57.01,78122.54,0.0,0.97027,1e-05,5.47743]
[1778924145679,57.01,78124.5067,0.0,0.97029,1e-05,5.47363]
[1778924146686,57.01,78127.5133,0.0,0.97033,1e-05,5.46756]
[1778924147693,57.01,78125.3333,0.0,0.9703,1e-05,5.47268]
[1778924148700,57.01,78117.8567,0.0,0.97019,1e-05,5.48926]
[1778924149707,57.01,78116.1267,0.0,0.97016,1e-05,5.4934]
[1778924153713,57.02,78118.5067,0.0,0.97018,1e-05,5.48982]
[1778924154714,57.02,78122.3467,0.0,0.97024,1e-05,5.48192]
[1778924155715,57.02,78125.1667,0.0,0.97028,1e-05,5.47625]
[1778924160720,57.03,78121.8967,0.0,0.97021,1e-05,5.48544]
[1778924162722,57.03,78125.8967,0.0,0.97027,1e-05,5.47763]
[1778924163723,57.03,78129.4967,0.0,0.97032,1e-05,5.47028]
[1778924166726,57.03,78124.3367,0.0,0.97023,1e-05,5.48271]
[1778924169729,57.04,78119.9133,0.0,0.97016,1e-05,5.4935]
[1778924173733,57.04,78122.9167,0.0,0.97019,1e-05,5.48858]
[1778924178738,57.05,78123.4033,0.0,0.97019,1e-05,5.48954]
[1778924183749,57.06,78122.1467,0.0,0.97016,1e-05,5.49424]
[1778924184952,57.06,78124.7367,0.0,0.97019,1e-05,5.48943]
[1778924189987,57.06,78122.4633,0.0,0.97014,1e-05,5.49632]
[1778924192001,57.07,78117.2267,0.0,0.97007,1e-05,5.50624]
[1778924193008,57.07,78115.4967,0.0,0.97004,1e-05,5.51036]
[1778924198043,57.07,78115.8833,0.0,0.97004,1e-05,5.51134]
[1778924202071,57.08,78118.8633,0.0,0.97007,1e-05,5.50633]
[1778924207106,57.08,78118.2,0.0,0.97005,1e-05,5.50959]
[1778924212141,57.09,78120.1467,0.0,0.97007,1e-05,5.50719]
[1778924214155,57.09,78117.79,0.0,0.97003,1e-05,5.51303]
[1778924215162,57.09,78119.6,0.0,0.97005,1e-05,5.50947]
[1778924216169,57.09,78121.7833,0.0,0.97008,1e-05,5.50511]
[1778924221205,57.1,78122.5733,0.0,0.97008,1e-05,5.50525]
[1778924226239,57.1,78123.29,0.0,0.97008,1e-05,5.50555]
[1778924228253,57.11,78127.6567,0.0,0.97014,1e-05,5.49685]
[1778924229260,57.11,78124.6667,0.0,0.97009,1e-05,5.50369]
[1778924234295,57.11,78123.6533,0.0,0.97007,1e-05,5.50771]
[1778924236309,57.11,78119.44,0.0,0.97,1e-05,5.51754]
[1778924237316,57.12,78116.7333,0.0,0.96996,1e-05,5.52374]
[1778924239330,57.12,78114.9867,0.0,0.96993,1e-05,5.5282]
[1778924244365,57.12,78112.9133,0.0,0.96989,1e-05,5.5343]
[1778924245373,57.12,78108.79,0.0,0.96982,1e-05,5.54356]
[1778924246379,57.12,78104.6567,0.0,0.96976,1e-05,5.55285]
[1778924248393,57.13,78101.4867,0.0,0.96971,1e-05,5.5603]
[1778924249400,57.13,78098.71,0.0,0.96967,1e-05,5.56662]
[1778924252421,57.13,78096.0567,0.0,0.96963,1e-05,5.57102]
[1778924254435,57.13,78092.48,0.0,0.96958,1e-05,5.57932]
[1778924259470,57.13,78090.8867,0.0,0.96955,1e-05,5.58398]
[1778924264505,57.14,78089.4733,0.0,0.96952,1e-05,5.58822]
[1778924267526,57.14,78087.5467,0.0,0.96948,1e-05,5.59308]
[1778924268533,57.14,78081.9733,0.0,0.9694,1e-05,5.60548]
[1778924269540,57.14,78077.3967,0.0,0.96933,1e-05,5.61571]
[1778924274576,57.14,78075.92,0.0,0.9693,1e-05,5.61982]
[1778924276590,57.14,78071.22,0.0,0.96923,2e-05,5.63044]
[1778924277597,57.14,78063.9367,0.0,0.96912,2e-05,5.6466]
[1778924278604,57.14,78061.1033,0.0,0.96908,2e-05,5.65297]
[1778924280618,57.14,78059.2533,0.0,0.96905,2e-05,5.65727]
[1778924283639,57.15,78051.29,0.0,0.96893,2e-05,5.67513]
[1778924285653,57.15,78046.82,0.0,0.96886,2e-05,5.68516]
[1778924289681,57.15,78054.3633,0.0,0.96897,2e-05,5.66878]
[1778924290688,57.15,78061.0733,0.0,0.96907,2e-05,5.65407]
[1778924294717,57.15,78063.1633,0.0,0.9691,2e-05,5.64995]
[1778924295723,57.15,78072.5167,0.0,0.96924,2e-05,5.62951]
[1778924296730,57.15,78075.1367,0.0,0.96928,1e-05,5.6239]
[1778924301765,57.15,78074.9733,0.0,0.96927,1e-05,5.62508]
[1778924303779,57.15,78079.5667,0.0,0.96933,1e-05,5.61534]
[1778924306800,57.16,78088.67,0.0,0.96947,1e-05,5.59598]
[1778924311835,57.16,78089.51,0.0,0.96948,1e-05,5.59303]
[1778924316870,57.16,78090.5667,0.0,0.96949,1e-05,5.5918]
[1778924321889,57.16,78092.1,0.0,0.96951,1e-05,5.58954]
[1778924325893,57.17,78094.46,0.0,0.96954,1e-05,5.58525]
[1778924330899,57.17,78095.7667,0.0,0.96955,1e-05,5.58355]
[1778924335904,57.17,78096.0467,0.0,0.96954,1e-05,5.58407]
[1778924336905,57.18,78086.21,0.0,0.9694,1e-05,5.60581]
[1778924337906,57.18,78072.4233,0.0,0.96919,2e-05,5.63624]
[1778924339908,57.18,78075.67,0.0,0.96924,1e-05,5.62939]
[1778924343912,57.18,78078.6433,0.0,0.96928,1e-05,5.62347]
[1778924344913,57.18,78082.0067,0.0,0.96933,1e-05,5.61625]
[1778924347916,57.18,78084.1267,0.0,0.96935,1e-05,5.61214]
[1778924352921,57.18,78087.0433,0.0,0.96939,1e-05,5.60666]
[1778924358159,57.19,78089.34,0.0,0.96942,1e-05,5.60277]
[1778924363194,57.19,78090.5267,0.0,0.96943,1e-05,5.60116]
[1778924367223,57.19,78093.46,0.0,0.96947,1e-05,5.59555]
[1778924372258,57.2,78093.91,0.0,0.96948,1e-05,5.59343]
[1778924377293,57.2,78093.3267,0.0,0.96946,1e-05,5.59572]
[1778924378300,57.2,78087.7567,0.0,0.96938,1e-05,5.60811]
[1778924380314,57.2,78092.8267,0.0,0.96945,1e-05,5.59741]
[1778924384342,57.2,78089.7367,0.0,0.9694,1e-05,5.60496]
[1778924389378,57.21,78089.4867,0.0,0.96939,1e-05,5.60645]
[1778924392401,57.21,78091.7233,0.0,0.96942,1e-05,5.60212]
[1778924397436,57.21,78091.6767,0.0,0.96941,1e-05,5.60319]
[1778924402471,57.21,78091.88,0.0,0.96941,1e-05,5.6037]
[1778924404486,57.21,78094.2167,0.0,0.96944,1e-05,5.59898]
[1778924409520,57.22,78095.3867,0.0,0.96945,1e-05,5.59743]
[1778924410527,57.22,78093.24,0.0,0.96942,1e-05,5.60232]
[1778924414555,57.22,78090.12,0.0,0.96937,1e-05,5.60989]
[1778924419590,57.22,78087.4733,0.0,0.96932,1e-05,5.61655]
[1778924424626,57.22,78086.3967,0.0,0.9693,1e-05,5.61973]
[1778924429662,57.23,78087.6367,0.0,0.96931,1e-05,5.61783]
[1778924434697,57.23,78088.3733,0.0,0.96933,1e-05,5.61489]
[1778924439732,57.23,78089.19,0.0,0.96934,1e-05,5.61395]
[1778924443760,57.23,78091.35,0.0,0.96937,1e-05,5.60991]
[1778924448795,57.24,78095.4167,0.0,0.96942,1e-05,5.60193]
[1778924449802,57.24,78099.5567,0.0,0.96948,1e-05,5.59308]
[1778924454837,57.24,78100.17,0.0,0.96948,1e-05,5.59277]
[1778924458865,57.24,78097.3333,0.0,0.96944,1e-05,5.59975]
[1778924459872,57.24,78090.3733,0.0,0.96933,1e-05,5.61517]
[1778924464907,57.25,78088.5367,0.0,0.9693,1e-05,5.62001]
[1778924467010,57.25,78088.53,0.0,0.96929,1e-05,5.6204]
[1778924467928,57.25,78098.54,0.0,0.96944,1e-05,5.59867]
[1778924468937,57.25,78102.8933,0.0,0.96951,1e-05,5.58937]
[1778924474048,57.25,78104.36,0.0,0.96952,1e-05,5.58724]
[1778924480016,57.26,78103.7067,0.0,0.9695,1e-05,5.58993]
[1778924482031,57.26,78106.8433,0.0,0.96955,1e-05,5.58352]
[1778924487063,57.26,78096.3,0.0,0.96938,1e-05,5.6076]
[1778924488064,57.26,78087.7,0.0,0.96925,1e-05,5.62661]
[1778924491067,57.26,78082.6067,0.0,0.96919,1e-05,5.63603]
[1778924492068,57.26,78080.0367,0.0,0.96915,2e-05,5.6418]
[1778924493069,57.26,78077.65,0.0,0.96911,2e-05,5.64717]
[1778924498074,57.26,78076.2167,0.0,0.96908,2e-05,5.65086]
[1778924503079,57.27,78074.5667,0.0,0.96906,2e-05,5.65501]
[1778924505081,57.27,78069.5267,0.0,0.96898,2e-05,5.6663]
[1778924506082,57.27,78067.5933,0.0,0.96895,2e-05,5.67064]
[1778924510086,57.27,78062.68,0.0,0.96887,2e-05,5.68175]
[1778924511087,57.27,78060.88,0.0,0.96885,2e-05,5.68577]
[1778924514256,57.27,78057.21,0.0,0.96879,2e-05,5.69404]
[1778924518284,57.27,78062.8933,0.0,0.96887,2e-05,5.68164]
[1778924520298,57.27,78059.5867,0.0,0.96882,2e-05,5.68905]
[1778924521305,57.27,78062.01,0.0,0.96886,2e-05,5.68374]
[1778924522312,57.27,78064.3133,0.0,0.96889,2e-05,5.67871]
[1778924524327,57.27,78066.72,0.0,0.96893,2e-05,5.67353]
[1778924528355,57.27,78062.3533,0.0,0.96886,2e-05,5.6834]
[1778924529362,57.27,78058.0467,0.0,0.9688,2e-05,5.69296]
[1778924533394,57.27,78060.6833,0.0,0.96884,2e-05,5.68728]
[1778924535408,57.27,78063.95,0.0,0.96888,2e-05,5.68016]
[1778924540443,57.27,78059.49,0.0,0.96882,2e-05,5.69026]
[1778924543464,57.27,78054.0633,0.0,0.96873,2e-05,5.70235]
[1778924548499,57.27,78054.8867,0.0,0.96874,2e-05,5.70063]
[1778924550513,57.27,78057.35,0.0,0.96878,2e-05,5.69523]
[1778924553535,57.27,78060.8,0.0,0.96884,2e-05,5.68552]
[1778924557566,57.27,78058.6133,0.0,0.96881,2e-05,5.69051]
[1778924559580,57.27,78062.5767,0.0,0.96887,2e-05,5.68185]
[1778924563608,57.27,78066.0133,0.0,0.96892,2e-05,5.67448]
[1778924568643,57.27,78065.27,0.0,0.96891,2e-05,5.67643]
[1778924573678,57.28,78064.3433,0.0,0.96889,2e-05,5.67877]
[1778924578713,57.28,78062.6933,0.0,0.96886,2e-05,5.68297]
[1778924579720,57.28,78058.64,0.0,0.9688,2e-05,5.69217]
[1778924580727,57.28,78055.81,0.0,0.96876,2e-05,5.69862]
[1778924583748,57.28,78060.96,0.0,0.96883,2e-05,5.68819]
[1778924588783,57.29,78059.6,0.0,0.96879,2e-05,5.69293]
[1778924595173,57.29,78057.9067,0.0,0.96877,2e-05,5.69683]
[1778924600882,57.29,78057.6733,0.0,0.96876,2e-05,5.69749]
[1778924603904,57.29,78054.4033,0.0,0.96871,2e-05,5.70478]
[1778924608939,57.29,78055.1933,0.0,0.96873,2e-05,5.7031]
[1778924610953,57.29,78057.2633,0.0,0.96876,2e-05,5.69855]
[1778924616995,57.29,78058.7933,0.0,0.96878,2e-05,5.69386]
[1778924622201,57.29,78057.92,0.0,0.96877,2e-05,5.69592]
[1778924628206,57.29,78058.0233,0.0,0.96877,2e-05,5.69585]
[1778924634114,57.29,78056.7833,0.0,0.96875,2e-05,5.69874]
[1778924639149,57.32,78057.1267,0.0,0.96869,2e-05,5.70813]
[1778924644189,57.32,78058.6333,0.0,0.96871,2e-05,5.70481]
[1778924649224,57.32,78058.5167,0.0,0.96871,2e-05,5.7051]
[1778924654232,57.32,78057.47,0.0,0.96869,2e-05,5.70745]
[1778924659237,57.32,78057.6967,0.0,0.9687,2e-05,5.70696]
[1778924664242,57.32,78058.6433,0.0,0.96872,2e-05,5.70321]
[1778924669248,57.31,78058.2833,0.0,0.96873,2e-05,5.70196]
[1778924674253,57.31,78056.2833,0.0,0.96873,2e-05,5.70215]
[1778924679434,57.3,78054.8867,0.0,0.96872,2e-05,5.70279]
[1778924685264,57.3,78055.16,0.0,0.96873,2e-05,5.70183]
[1778924690511,57.3,78056.7133,0.0,0.96875,2e-05,5.6985]
[1778924695546,57.3,78057.51,0.0,0.96876,2e-05,5.69684]
[1778924700582,57.3,78059.26,0.0,0.96879,2e-05,5.69311]
[1778924706285,57.3,78060.5533,0.0,0.96881,2e-05,5.69041]
[1778924708639,57.3,78063.2267,0.0,0.96884,2e-05,5.68461]
[1778924713673,57.3,78068.5467,0.0,0.96892,2e-05,5.67309]
[1778924715687,57.3,78066.6633,0.0,0.96889,2e-05,5.67736]
[1778924720722,57.3,78067.04,0.0,0.9689,2e-05,5.67682]
[1778924722736,57.3,78064.0433,0.0,0.96885,2e-05,5.68352]
[1778924724750,57.3,78062.2,0.0,0.96882,2e-05,5.68767]
[1778924729785,57.3,78062.7333,0.0,0.96883,2e-05,5.68668]
[1778924734824,57.3,78065.7,0.0,0.96889,2e-05,5.67819]
[1778924735827,57.3,78071.3967,0.0,0.96897,2e-05,5.6657]
[1778924736834,57.3,78074.3033,0.0,0.96901,2e-05,5.65942]
[1778924737841,57.3,78087.2033,0.0,0.96921,1e-05,5.63119]
[1778924738848,57.3,78091.57,0.0,0.96927,1e-05,5.62176]
[1778924740866,57.31,78093.91,0.0,0.9693,1e-05,5.61694]
[1778924745904,57.31,78094.6767,0.0,0.96931,1e-05,5.61605]
[1778924746911,57.31,78098.0,0.0,0.96936,1e-05,5.60894]
[1778924751950,57.31,78103.54,0.0,0.96944,1e-05,5.59773]
[1778924752957,57.31,78107.5533,0.0,0.96949,1e-05,5.58917]
[1778924756985,57.31,78105.7733,0.0,0.96947,1e-05,5.59218]
[1778924760015,57.31,78100.0367,0.0,0.96939,1e-05,5.604]
[1778924764037,57.3,78100.8633,0.0,0.96941,1e-05,5.60126]
[1778924765044,57.3,78109.6,0.0,0.96954,1e-05,5.58199]
[1778924766051,57.3,78114.07,0.0,0.96961,1e-05,5.57205]
[1778924768065,57.3,78116.31,0.0,0.96964,1e-05,5.56682]
[1778924771086,57.3,78121.3633,0.0,0.96972,1e-05,5.55534]
[1778924772093,57.3,78123.7167,0.0,0.96976,1e-05,5.55007]
[1778924776129,57.3,78125.8833,0.0,0.96979,1e-05,5.54479]
[1778924781188,57.3,78125.25,0.0,0.96979,1e-05,5.54546]
[1778924785216,57.29,78128.2933,0.0,0.96984,1e-05,5.53832]
[1778924787230,57.29,78129.9033,0.0,0.96986,1e-05,5.5346]
[1778924788237,57.29,78133.02,0.0,0.96991,1e-05,5.52773]
[1778924790251,57.29,78136.2567,0.0,0.96996,1e-05,5.52053]
[1778924790774,57.29,78136.2567,0.0,0.96996,1e-05,5.52053]
[1778924793272,57.29,78144.0267,0.0,0.97008,1e-05,5.50222]
[1778924795286,57.3,78145.7967,0.0,0.9701,1e-05,5.49911]
[1778924800321,57.3,78144.91,0.0,0.97008,1e-05,5.50195]
[1778924805356,57.3,78145.44,0.0,0.97009,1e-05,5.50048]
[1778924810390,57.3,78143.4133,0.0,0.97006,1e-05,5.50452]
[1778924811391,57.3,78141.7933,0.0,0.97004,1e-05,5.50794]
[1778924816396,57.3,78142.2733,0.0,0.97005,1e-05,5.50654]
[1778924817397,57.3,78138.7367,0.0,0.97,1e-05,5.5141]
[1778924818398,57.3,78136.9967,0.0,0.96997,1e-05,5.51777]
[1778924819399,57.3,78135.38,0.0,0.96995,1e-05,5.52117]
[1778924824404,57.29,78133.66,0.0,0.96993,1e-05,5.52438]
[1778924827407,57.29,78136.1933,0.0,0.96997,1e-05,5.51859]
[1778924828408,57.29,78138.4633,0.0,0.97,1e-05,5.51359]
[1778924829409,57.29,78141.3633,0.0,0.97004,1e-05,5.50725]
[1778924830411,57.29,78143.0867,0.0,0.97007,1e-05,5.50345]
[1778924832413,57.29,78145.3167,0.0,0.9701,1e-05,5.49851]
[1778924835415,57.29,78137.4333,0.0,0.96999,1e-05,5.51575]
[1778924836416,57.29,78134.8533,0.0,0.96995,1e-05,5.52166]
[1778924837417,57.29,78132.8933,0.0,0.96992,1e-05,5.52621]
[1778924841421,57.3,78138.4367,0.0,0.96999,1e-05,5.51508]
[1778924843623,57.3,78140.42,0.0,0.97002,1e-05,5.51056]
[1778924844630,57.3,78145.8267,0.0,0.9701,1e-05,5.49882]
[1778924845637,57.3,78147.8833,0.0,0.97013,1e-05,5.49433]
[1778924847651,57.3,78139.6533,0.0,0.97001,1e-05,5.51193]
[1778924848661,57.3,78137.8867,0.0,0.96999,1e-05,5.51566]
[1778924854434,57.29,78137.0167,0.0,0.96999,1e-05,5.51494]
[1778924856719,57.29,78144.07,0.0,0.97009,1e-05,5.49948]
[1778924860747,57.29,78141.99,0.0,0.97006,1e-05,5.50371]
[1778924864444,57.29,78143.5633,0.0,0.97009,1e-05,5.50011]
[1778924869814,57.29,78144.7467,0.0,0.97011,1e-05,5.49719]
[1778924872835,57.31,78146.8767,0.0,0.9701,1e-05,5.49934]
[1778924873842,57.32,78148.72,0.0,0.9701,1e-05,5.49896]
[1778924878877,57.37,78150.33,0.0,0.97001,1e-05,5.51256]
[1778924880891,57.39,78153.6567,0.0,0.97002,1e-05,5.51198]
[1778924883912,57.4,78146.8233,0.0,0.96991,1e-05,5.52766]
[1778924885926,57.4,78144.7867,0.0,0.96988,1e-05,5.53263]
[1778924886933,57.4,78140.1667,0.0,0.96981,1e-05,5.5429]
[1778924887940,57.4,78137.7033,0.0,0.96977,1e-05,5.54849]
[1778924888947,57.4,78133.6233,0.0,0.96971,1e-05,5.55757]
[1778924889954,57.4,78130.1667,0.0,0.96965,1e-05,5.56531]
[1778924890961,57.4,78128.4367,0.0,0.96963,1e-05,5.56929]
[1778924893982,57.4,78126.3367,0.0,0.96959,1e-05,5.57452]
[1778924895503,57.4,78125.6267,0.0,0.96958,1e-05,5.57626]
[1778924896477,57.41,78119.7167,0.0,0.96949,1e-05,5.58933]
[1778924898010,57.41,78116.9333,0.0,0.96945,1e-05,5.59574]
[1778924900028,57.41,78101.38,0.0,0.96921,1e-05,5.62998]
[1778924901035,57.41,78098.55,0.0,0.96917,1e-05,5.6363]
[1778924904056,57.41,78096.52,0.0,0.96914,1e-05,5.64107]
[1778924909093,57.41,78096.1733,0.0,0.96913,1e-05,5.64235]
[1778924914130,57.42,78093.4933,0.0,0.96909,2e-05,5.64802]
[1778924916144,57.42,78089.5367,0.0,0.96902,2e-05,5.65782]
[1778924917151,57.42,78081.04,0.0,0.96889,2e-05,5.67705]
[1778924918500,57.42,78077.0,0.0,0.96883,2e-05,5.68648]
[1778924921503,57.43,78074.8533,0.0,0.96878,2e-05,5.69276]
[1778924924200,57.43,78072.2133,0.0,0.96873,2e-05,5.7001]
[1778924926214,57.43,78077.8367,0.0,0.96881,2e-05,5.68872]
[1778924927221,57.44,78080.18,0.0,0.96884,2e-05,5.68408]
[1778924928228,57.44,78082.77,0.0,0.96888,2e-05,5.6789]
[1778924930512,57.44,78089.6967,0.0,0.96898,2e-05,5.66476]
[1778924936284,57.45,78089.0567,0.0,0.96894,2e-05,5.66947]
[1778924938298,57.45,78082.8867,0.0,0.96884,2e-05,5.68409]
[1778924939305,57.46,78080.9,0.0,0.96881,2e-05,5.68899]
[1778924944340,57.46,78080.6733,0.0,0.96879,2e-05,5.69203]
[1778924946354,57.47,78075.4033,0.0,0.96871,2e-05,5.70457]
[1778924947361,57.47,78056.6533,0.0,0.96842,2e-05,5.74651]
[1778924948368,57.47,78049.6467,0.0,0.96831,2e-05,5.76252]
[1778924949375,57.47,78057.8667,0.0,0.96843,2e-05,5.74467]
[1778924950382,57.47,78060.79,0.0,0.96847,2e-05,5.7386]
[1778924951389,57.47,78061.3133,0.0,0.96848,2e-05,5.73784]
[1778924952396,57.47,78051.62,0.0,0.96833,2e-05,5.75975]
[1778924953403,57.47,78045.62,0.0,0.96823,2e-05,5.77348]
[1778924955417,57.48,78043.0067,0.0,0.96819,2e-05,5.78002]
[1778924957431,57.49,78040.2867,0.0,0.96812,2e-05,5.78982]
[1778924959445,57.51,78038.4133,0.0,0.96805,2e-05,5.80048]
[1778924960452,57.51,78037.17,0.0,0.96801,2e-05,5.80594]
[1778924961459,57.52,78025.35,0.0,0.96781,2e-05,5.83494]
[1778924962545,57.54,78018.8533,0.0,0.96767,2e-05,5.8558]
[1778924965489,57.56,78015.78,0.0,0.96757,2e-05,5.87]
[1778924966497,57.56,78013.18,0.0,0.96753,2e-05,5.87643]
[1778924967585,57.57,78007.48,0.0,0.96744,2e-05,5.88985]
[1778924973547,57.57,78010.0433,0.0,0.96747,2e-05,5.88481]
[1778924975561,57.58,78013.06,0.0,0.96751,2e-05,5.87914]
[1778924976568,57.58,78008.2567,0.0,0.96743,2e-05,5.89054]
[1778924979589,57.58,78010.5467,0.0,0.96746,2e-05,5.88586]
[1778924981599,57.61,78005.3267,0.0,0.96731,2e-05,5.90852]
[1778924982600,57.63,78000.18,0.0,0.96719,2e-05,5.92516]
[1778924984602,57.64,77995.29,0.0,0.96708,2e-05,5.94156]
[1778924985603,57.66,77993.16,0.0,0.96702,2e-05,5.95092]
[1778924988606,57.66,78006.64,0.0,0.96722,2e-05,5.92177]
[1778924990608,57.66,77999.82,0.0,0.9671,2e-05,5.93818]
[1778924991609,57.67,77995.6533,0.0,0.96704,2e-05,5.94808]
[1778924992610,57.67,77993.4667,0.0,0.967,2e-05,5.95349]
[1778924993611,57.67,77995.45,0.0,0.96703,2e-05,5.94944]
[1778924995613,57.67,77993.4167,0.0,0.96699,2e-05,5.95494]
[1778924996614,57.67,77996.34,0.0,0.96703,2e-05,5.94875]
[1778925001619,57.68,77998.8533,0.0,0.96706,2e-05,5.94529]
[1778925006625,57.68,77992.8067,0.0,0.96696,2e-05,5.9593]
[1778925010454,57.68,77992.84,0.0,0.96696,2e-05,5.95929]
[1778925010892,57.68,77992.84,0.0,0.96696,2e-05,5.95936]
[1778925011629,57.68,78004.5067,0.0,0.96714,2e-05,5.93298]
[1778925012129,57.68,78004.5067,0.0,0.96714,2e-05,5.93298]
[1778925012206,57.68,78004.5067,0.0,0.96714,2e-05,5.93288]
[1778925013631,57.68,77961.08,0.0,0.96645,2e-05,6.03211]
[1778925014035,57.68,77961.08,0.0,0.96645,2e-05,6.03211]
[1778925018132,57.68,77959.9667,0.0,0.96643,2e-05,6.0359]
[1778925018181,57.68,77959.9667,0.0,0.96643,2e-05,6.0359]
[1778925018257,57.68,77959.9667,0.0,0.96643,2e-05,6.0359]
[1778925018306,57.68,77959.9667,0.0,0.96643,2e-05,6.0359]
[1778925018310,57.68,77959.9667,0.0,0.96643,2e-05,6.0359]
[1778925018561,57.68,77959.9667,0.0,0.96643,2e-05,6.0359]
[1778925018636,57.69,77960.0867,0.0,0.96642,2e-05,6.03592]
[1778925023900,57.69,77958.1333,0.0,0.96638,2e-05,6.0422]
[1778925025914,57.7,77967.9067,0.0,0.96651,2e-05,6.0234]
[1778925030949,57.72,77964.9367,0.0,0.96642,2e-05,6.03766]
[1778925032665,57.72,77966.8067,0.0,0.96646,2e-05,6.03143]
[1778925032727,57.72,77966.8067,0.0,0.96646,2e-05,6.03143]
[1778925032811,57.72,77966.8067,0.0,0.96646,2e-05,6.03143]
[1778925033030,57.72,77966.8067,0.0,0.96646,2e-05,6.03143]
[1778925033060,57.72,77966.8067,0.0,0.96646,2e-05,6.03143]
[1778925033172,57.72,77966.8067,0.0,0.96646,2e-05,6.03143]
[1778925033273,57.73,77966.8067,0.0,0.96645,2e-05,6.03174]
[1778925034287,57.73,77966.8067,0.0,0.96645,2e-05,6.03174]
[1778925034309,57.73,77966.8067,0.0,0.96645,2e-05,6.03174]
[1778925034388,57.73,77966.8067,0.0,0.96645,2e-05,6.03206]
[1778925036991,57.73,77971.39,0.0,0.96652,2e-05,6.02254]
[1778925042026,57.76,77972.4567,0.0,0.96646,2e-05,6.03044]
[1778925043034,57.77,77979.9867,0.0,0.96656,2e-05,6.01663]
[1778925045808,57.79,77983.22,0.0,0.96657,2e-05,6.01595]
[1778925045860,57.79,77983.22,0.0,0.96657,2e-05,6.01595]
[1778925046063,57.79,77983.22,0.0,0.96657,2e-05,6.01595]
[1778925046108,57.79,77983.22,0.0,0.96657,2e-05,6.01595]
[1778925046163,57.79,77983.22,0.0,0.96657,2e-05,6.01595]
[1778925046313,57.79,77983.22,0.0,0.96657,2e-05,6.01595]
[1778925046377,57.79,77983.22,0.0,0.96657,2e-05,6.01628]
[1778925051089,57.81,77987.42,0.0,0.9666,2e-05,6.01152]
[1778925053103,57.83,77993.1967,0.0,0.96664,2e-05,6.00539]
[1778925056125,57.86,77998.8967,0.0,0.96666,2e-05,6.0029]
[1778925058139,57.87,78007.7167,0.0,0.96678,2e-05,5.98692]
[1778925061160,57.88,78013.8567,0.0,0.96684,2e-05,5.97774]
[1778925066195,57.92,78012.6167,0.0,0.96674,2e-05,5.9927]
[1778925068869,57.93,78012.12,0.0,0.96671,2e-05,5.99761]
[1778925068873,57.93,78012.12,0.0,0.96671,2e-05,5.99761]
[1778925068893,57.93,78012.12,0.0,0.96671,2e-05,5.99761]
[1778925069058,57.93,78012.12,0.0,0.96671,2e-05,5.99761]
[1778925069216,57.93,78012.12,0.0,0.9667,2e-05,5.99795]
[1778925073498,57.93,78010.4933,0.0,0.96667,2e-05,6.00265]
[1778925073568,57.93,78010.4933,0.0,0.96667,2e-05,6.00265]
[1778925076368,57.94,78013.0967,0.0,0.96671,2e-05,5.99775]
[1778925076420,57.94,78013.0967,0.0,0.96671,2e-05,5.99775]
[1778925076561,57.94,78013.0967,0.0,0.96671,2e-05,5.99775]
[1778925076662,57.94,78013.0967,0.0,0.9667,2e-05,5.99809]
[1778925082307,57.94,78012.4867,0.0,0.96668,2e-05,6.00149]
[1778925083521,57.94,78012.4867,0.0,0.96668,2e-05,6.00149]
[1778925083561,57.94,78012.4867,0.0,0.96668,2e-05,6.00149]
[1778925083573,57.94,78012.4867,0.0,0.96668,2e-05,6.00149]
[1778925083623,57.95,78012.4867,0.0,0.96668,2e-05,6.00182]
[1778925084095,57.95,78012.4867,0.0,0.96668,2e-05,6.00182]
[1778925084147,57.95,78012.4867,0.0,0.96668,2e-05,6.00182]
[1778925084310,57.95,78012.4867,0.0,0.96668,2e-05,6.00182]
[1778925089213,57.95,78012.8067,0.0,0.96667,2e-05,6.00274]
[1778925089310,57.95,78012.8067,0.0,0.96667,2e-05,6.00274]
[1778925089356,57.95,78012.8067,0.0,0.96667,2e-05,6.00307]
[1778925092377,57.95,78017.8,0.0,0.96675,2e-05,5.99051]
[1778925094392,57.96,78016.35,0.0,0.96673,2e-05,5.99432]
[1778925095399,57.96,78035.4167,0.0,0.96703,2e-05,5.95152]
[1778925096406,57.96,78040.2933,0.0,0.9671,2e-05,5.94091]
[1778925100765,58.0,78039.74,0.0,0.967,2e-05,5.95515]
[1778925100777,58.0,78039.74,0.0,0.967,2e-05,5.95515]
[1778925100812,58.0,78039.74,0.0,0.967,2e-05,5.95515]
[1778925101128,58.0,78039.74,0.0,0.967,2e-05,5.95515]
[1778925101180,58.0,78039.74,0.0,0.967,2e-05,5.95515]
[1778925101311,58.0,78039.74,0.0,0.967,2e-05,5.95515]
[1778925101443,58.01,78039.74,0.0,0.96698,2e-05,5.95911]
[1778925106478,58.02,78035.9433,0.0,0.96689,2e-05,5.97119]
[1778925109381,58.02,78034.0467,0.0,0.96686,2e-05,5.97553]
[1778925109433,58.02,78034.0467,0.0,0.96686,2e-05,5.97553]
[1778925109561,58.02,78034.0467,0.0,0.96686,2e-05,5.97553]
[1778925109668,58.02,78034.0467,0.0,0.96686,2e-05,5.97553]
[1778925109670,58.02,78034.0467,0.0,0.96686,2e-05,5.97553]
[1778925109722,58.02,78034.0467,0.0,0.96686,2e-05,5.97587]
[1778925109809,58.02,78034.0467,0.0,0.96686,2e-05,5.97587]
[1778925111514,58.02,78028.7067,0.0,0.96677,2e-05,5.98865]
[1778925114536,58.02,78030.7567,0.0,0.9668,2e-05,5.98471]
[1778925114564,58.02,78030.7567,0.0,0.9668,2e-05,5.98471]
[1778925114586,58.02,78030.7567,0.0,0.9668,2e-05,5.98471]
[1778925114687,58.03,78030.7567,0.0,0.9668,2e-05,5.98506]
[1778925117571,58.03,78030.0933,0.0,0.96678,2e-05,5.98726]
[1778925117584,58.03,78030.0933,0.0,0.96678,2e-05,5.9876]
[1778925117808,58.03,78030.0933,0.0,0.96678,2e-05,5.9876]
[1778925118562,58.03,78030.0933,0.0,0.96678,2e-05,5.98795]
[1778925121594,58.03,78029.35,0.0,0.96676,2e-05,5.99032]
[1778925121644,58.03,78029.35,0.0,0.96676,2e-05,5.99032]
[1778925121810,58.03,78029.35,0.0,0.96676,2e-05,5.99066]
[1778925124061,58.03,78029.0367,0.0,0.96675,2e-05,5.99205]
[1778925124604,58.04,78029.0367,0.0,0.96675,2e-05,5.99239]
[1778925128467,58.04,78028.17,0.0,0.96673,2e-05,5.99534]
[1778925128471,58.04,78028.17,0.0,0.96673,2e-05,5.99534]
[1778925128562,58.04,78028.17,0.0,0.96673,2e-05,5.99534]
[1778925130060,58.04,78024.7267,0.0,0.96667,2e-05,6.00379]
[1778925130154,58.04,78024.7267,0.0,0.96667,2e-05,6.00379]
[1778925130307,58.04,78024.7267,0.0,0.96667,2e-05,6.00379]
[1778925130646,58.04,78024.7267,0.0,0.96667,2e-05,6.0041]
[1778925134678,58.05,78030.56,0.0,0.96675,2e-05,5.9922]
[1778925134763,58.05,78030.56,0.0,0.96675,2e-05,5.9922]
[1778925134814,58.05,78030.56,0.0,0.96675,2e-05,5.9922]
[1778925134815,58.05,78030.56,0.0,0.96675,2e-05,5.9922]
[1778925135062,58.05,78030.56,0.0,0.96675,2e-05,5.9922]
[1778925135685,58.05,78030.56,0.0,0.96675,2e-05,5.99254]
[1778925136391,58.05,78030.56,0.0,0.96675,2e-05,5.99254]
[1778925136443,58.05,78030.56,0.0,0.96675,2e-05,5.99254]
[1778925136560,58.05,78030.56,0.0,0.96675,2e-05,5.99254]
[1778925141764,58.05,78033.6567,0.0,0.96678,2e-05,5.98759]
[1778925146770,58.06,78037.08,0.0,0.96682,2e-05,5.98159]
[1778925147240,58.06,78037.08,0.0,0.96682,2e-05,5.98159]
[1778925147303,58.06,78037.08,0.0,0.96682,2e-05,5.98159]
[1778925147445,58.06,78037.08,0.0,0.96682,2e-05,5.98159]
[1778925147493,58.06,78037.08,0.0,0.96682,2e-05,5.98159]
[1778925147561,58.06,78037.08,0.0,0.96682,2e-05,5.98159]
[1778925147662,58.06,78037.08,0.0,0.96682,2e-05,5.98194]
[1778925153782,58.07,78037.5433,0.0,0.96683,2e-05,5.98076]
[1778925156763,58.07,78036.6267,0.0,0.96681,2e-05,5.98353]
[1778925156785,58.07,78037.0933,0.0,0.96681,2e-05,5.98283]
[1778925156811,58.07,78037.0933,0.0,0.96681,2e-05,5.98283]
[1778925157084,58.07,78037.0933,0.0,0.96681,2e-05,5.98283]
[1778925157193,58.07,78037.0933,0.0,0.96681,2e-05,5.98283]
[1778925157310,58.07,78037.0933,0.0,0.96681,2e-05,5.98283]
[1778925157398,58.07,78037.0933,0.0,0.96681,2e-05,5.98318]
[1778925160060,58.07,78036.6,0.0,0.9668,2e-05,5.98499]
[1778925160344,58.07,78036.6,0.0,0.9668,2e-05,5.98499]
[1778925160404,58.07,78036.6,0.0,0.9668,2e-05,5.98533]
[1778925163759,58.07,78035.8167,0.0,0.96678,2e-05,5.98739]
[1778925163792,58.07,78040.7067,0.0,0.96686,2e-05,5.97629]
[1778925163808,58.07,78040.7067,0.0,0.96686,2e-05,5.97629]
[1778925163810,58.07,78040.7067,0.0,0.96686,2e-05,5.97629]
[1778925164060,58.07,78040.7067,0.0,0.96686,2e-05,5.97629]
[1778925164066,58.07,78040.7067,0.0,0.96686,2e-05,5.97627]
[1778925166060,58.07,78042.85,0.0,0.96689,2e-05,5.9714]
[1778925166161,58.07,78042.85,0.0,0.96689,2e-05,5.97137]
[1778925168502,58.07,78043.59,0.0,0.9669,2e-05,5.96967]
[1778925168554,58.07,78043.59,0.0,0.9669,2e-05,5.96967]
[1778925168562,58.07,78043.59,0.0,0.9669,2e-05,5.96967]
[1778925170979,58.07,78047.66,0.0,0.96697,2e-05,5.96044]
[1778925172062,58.07,78047.66,0.0,0.96697,2e-05,5.96044]
[1778925172066,58.07,78047.66,0.0,0.96697,2e-05,5.96044]
[1778925172071,58.07,78047.66,0.0,0.96697,2e-05,5.96044]
[1778925172313,58.07,78047.66,0.0,0.96697,2e-05,5.96044]
[1778925172409,58.07,78047.66,0.0,0.96697,2e-05,5.96044]
[1778925174000,58.07,78052.11,0.0,0.96704,2e-05,5.95042]
[1778925179037,58.07,78051.7467,0.0,0.96703,2e-05,5.95127]
[1778925182822,58.07,78051.87,0.0,0.96703,2e-05,5.95101]
[1778925182870,58.07,78051.87,0.0,0.96703,2e-05,5.95101]
[1778925183064,58.07,78051.87,0.0,0.96703,2e-05,5.95101]
[1778925183273,58.07,78051.87,0.0,0.96703,2e-05,5.95101]
[1778925183311,58.07,78051.87,0.0,0.96703,2e-05,5.95101]
[1778925183320,58.07,78051.87,0.0,0.96703,2e-05,5.95101]
[1778925183421,58.07,78051.87,0.0,0.96703,2e-05,5.951]
[1778925184072,58.07,78047.66,0.0,0.96697,2e-05,5.96048]
[1778925187270,58.07,78047.7967,0.0,0.96697,2e-05,5.96015]
[1778925187312,58.07,78047.7967,0.0,0.96697,2e-05,5.96015]
[1778925190168,58.07,78050.83,0.0,0.96702,2e-05,5.95332]
[1778925190220,58.07,78050.83,0.0,0.96702,2e-05,5.95332]
[1778925190313,58.07,78050.83,0.0,0.96702,2e-05,5.95332]
[1778925190761,58.07,78050.83,0.0,0.96702,2e-05,5.95332]
[1778925190805,58.07,78050.83,0.0,0.96702,2e-05,5.95332]
[1778925190820,58.07,78059.8733,0.0,0.96716,2e-05,5.933]
[1778925191060,58.07,78059.8733,0.0,0.96716,2e-05,5.933]
[1778925192822,58.07,78055.2133,0.0,0.96709,2e-05,5.94353]
[1778925199179,58.07,78054.9667,0.0,0.96708,2e-05,5.9442]
[1778925201096,58.07,78054.75,0.0,0.96708,2e-05,5.9447]
[1778925201141,58.07,78054.75,0.0,0.96708,2e-05,5.9447]
[1778925201310,58.07,78054.75,0.0,0.96708,2e-05,5.9447]
[1778925201406,58.07,78054.75,0.0,0.96708,2e-05,5.94471]
[1778925202337,58.07,78054.75,0.0,0.96708,2e-05,5.94471]
[1778925202457,58.07,78054.75,0.0,0.96708,2e-05,5.94471]
[1778925202561,58.07,78054.75,0.0,0.96708,2e-05,5.94471]
[1778925204214,58.07,78050.4167,0.0,0.96701,2e-05,5.95447]
[1778925208262,58.07,78049.1333,0.0,0.96699,2e-05,5.95735]
[1778925208306,58.07,78049.1333,0.0,0.96699,2e-05,5.95735]
[1778925208309,58.07,78049.1333,0.0,0.96699,2e-05,5.95735]
[1778925208407,58.07,78049.1333,0.0,0.96699,2e-05,5.95735]
[1778925212059,58.07,78049.7867,0.0,0.96701,2e-05,5.95362]
[1778925212271,58.07,78049.7867,0.0,0.96701,2e-05,5.95362]
[1778925213031,58.07,78049.7867,0.0,0.96701,2e-05,5.95362]
[1778925213061,58.07,78049.7867,0.0,0.96701,2e-05,5.95362]
[1778925215025,58.07,78051.37,0.0,0.96704,2e-05,5.95006]
[1778925216061,58.07,78051.37,0.0,0.96704,2e-05,5.95007]
[1778925218602,58.07,78053.47,0.0,0.96707,2e-05,5.94537]
[1778925218649,58.07,78053.47,0.0,0.96707,2e-05,5.94537]
[1778925218808,58.07,78053.47,0.0,0.96707,2e-05,5.94537]
[1778925218848,58.07,78054.0967,0.0,0.96708,2e-05,5.94398]
[1778925222433,58.07,78056.16,0.0,0.96711,2e-05,5.93941]
[1778925222564,58.07,78056.16,0.0,0.96711,2e-05,5.93941]
[1778925223569,58.07,78056.16,0.0,0.96711,2e-05,5.93943]
[1778925223619,58.07,78056.16,0.0,0.96711,2e-05,5.93943]
[1778925223811,58.07,78056.16,0.0,0.96711,2e-05,5.93943]
[1778925223853,58.07,78064.0933,0.0,0.96723,2e-05,5.92166]
[1778925225366,58.07,78057.8233,0.0,0.96714,2e-05,5.9358]
[1778925227188,58.07,78055.86,0.0,0.9671,2e-05,5.94024]
[1778925227239,58.07,78055.86,0.0,0.9671,2e-05,5.94024]
[1778925227308,58.07,78055.86,0.0,0.9671,2e-05,5.94024]
[1778925228387,58.07,78061.0767,0.0,0.96719,2e-05,5.92861]
[1778925230860,58.07,78063.6267,0.0,0.96722,2e-05,5.92298]
[1778925233096,58.08,78063.6133,0.0,0.96722,2e-05,5.92312]
[1778925233140,58.08,78063.6133,0.0,0.96722,2e-05,5.92312]
[1778925233310,58.08,78063.6133,0.0,0.96722,2e-05,5.92312]
[1778925233422,58.08,78063.6133,0.0,0.96722,2e-05,5.92317]
[1778925236695,58.08,78064.8533,0.0,0.96724,2e-05,5.9205]
[1778925236750,58.08,78064.8533,0.0,0.96724,2e-05,5.9205]
[1778925236813,58.08,78064.8533,0.0,0.96724,2e-05,5.9205]
[1778925238457,58.08,78059.8467,0.0,0.96716,2e-05,5.93188]
[1778925239642,58.08,78059.8467,0.0,0.96716,2e-05,5.93188]
[1778925239687,58.08,78059.8467,0.0,0.96716,2e-05,5.93188]
[1778925239810,58.08,78059.8467,0.0,0.96716,2e-05,5.93188]
[1778925239869,58.08,78059.1233,0.0,0.96715,2e-05,5.93354]
[1778925241478,58.08,78056.7533,0.0,0.96711,2e-05,5.93892]
[1778925246513,58.08,78059.0567,0.0,0.96715,2e-05,5.93389]
[1778925251492,58.08,78058.0867,0.0,0.96713,2e-05,5.93619]
[1778925251544,58.08,78058.0867,0.0,0.96713,2e-05,5.93619]
[1778925251559,58.08,78058.0867,0.0,0.96713,2e-05,5.93619]
[1778925256888,58.08,78058.7933,0.0,0.96714,2e-05,5.93479]
[1778925262447,58.08,78058.2267,0.0,0.96713,2e-05,5.93621]
[1778925262559,58.08,78058.2267,0.0,0.96713,2e-05,5.93621]
[1778925263632,58.08,78060.4067,0.0,0.96717,2e-05,5.93139]
[1778925265646,58.08,78066.32,0.0,0.96726,2e-05,5.91825]
[1778925266653,58.08,78070.06,0.0,0.96732,2e-05,5.90994]
[1778925267660,58.08,78072.9233,0.0,0.96736,2e-05,5.90361]
[1778925270482,58.08,78073.52,0.0,0.96737,2e-05,5.90245]
[1778925270533,58.08,78073.52,0.0,0.96737,2e-05,5.90245]
[1778925270558,58.08,78073.52,0.0,0.96737,2e-05,5.90245]
[1778925275358,58.08,78074.0833,0.0,0.96738,2e-05,5.8994]
[1778925275365,58.08,78074.0833,0.0,0.96738,2e-05,5.8994]
[1778925276063,58.08,78074.0833,0.0,0.96738,2e-05,5.89949]
[1778925277911,58.08,78071.6733,0.0,0.96735,2e-05,5.90505]
[1778925282917,58.08,78073.0667,0.0,0.96736,2e-05,5.90235]
[1778925288809,58.08,78074.24,0.0,0.96738,2e-05,5.90025]
[1778925293844,58.09,78075.0733,0.0,0.96739,2e-05,5.89883]
[1778925298879,58.09,78076.5433,0.0,0.96741,2e-05,5.89602]
[1778925303914,58.09,78074.0133,0.0,0.96737,2e-05,5.90214]
[1778925307942,58.09,78071.6567,0.0,0.96733,2e-05,5.90773]
[1778925309946,58.09,78073.68,0.0,0.96736,2e-05,5.90336]
[1778925314951,58.09,78071.5667,0.0,0.96732,2e-05,5.90849]
[1778925317954,58.09,78068.99,0.0,0.96728,2e-05,5.91448]
[1778925322959,58.09,78069.0567,0.0,0.96728,2e-05,5.91465]
[1778925326964,58.09,78066.9767,0.0,0.96725,2e-05,5.91955]
[1778925331969,58.09,78067.22,0.0,0.96726,2e-05,5.91703]
[1778925336974,58.1,78067.3233,0.0,0.96726,2e-05,5.91708]
[1778925341218,58.1,78070.13,0.0,0.9673,2e-05,5.91111]
[1778925346254,58.1,78070.99,0.0,0.96731,2e-05,5.90954]
[1778925348268,58.1,78067.72,0.0,0.96726,2e-05,5.91698]
[1778925350282,58.1,78063.7267,0.0,0.9672,2e-05,5.92603]
[1778925353303,58.1,78060.3567,0.0,0.96714,2e-05,5.9337]
[1778925358338,58.1,78058.4033,0.0,0.96711,2e-05,5.93823]
[1778925363373,58.1,78058.2333,0.0,0.96711,2e-05,5.93872]
[1778925368408,58.1,78057.4067,0.0,0.9671,2e-05,5.94067]
[1778925371429,58.1,78054.9567,0.0,0.96706,2e-05,5.94622]
[1778925376464,58.1,78053.9533,0.0,0.96704,2e-05,5.94851]
[1778925378478,58.1,78051.62,0.0,0.967,2e-05,5.95375]
[1778925383513,58.1,78049.6733,0.0,0.96697,2e-05,5.95811]
[1778925386534,58.1,78046.89,0.0,0.96693,2e-05,5.96432]
[1778925388548,58.1,78044.8833,0.0,0.9669,2e-05,5.96879]
[1778925393583,58.1,78043.9533,0.0,0.9669,2e-05,5.96848]
[1778925398618,58.1,78042.1433,0.0,0.96687,2e-05,5.9724]
[1778925402646,58.1,78040.03,0.0,0.96684,2e-05,5.97701]
[1778925407681,58.1,78038.5267,0.0,0.96682,2e-05,5.98017]
[1778925409695,58.1,78032.2567,0.0,0.96672,2e-05,5.99421]
[1778925414730,58.1,78030.1867,0.0,0.96669,2e-05,5.99852]
[1778925417751,58.09,78023.35,0.0,0.96658,2e-05,6.01371]
[1778925418741,58.09,78023.35,0.0,0.96658,2e-05,6.01371]
[1778925418758,58.09,78023.35,0.0,0.96658,2e-05,6.01359]
[1778925419765,58.09,78017.86,0.0,0.9665,2e-05,6.02592]
[1778925421779,58.09,78013.27,0.0,0.96643,2e-05,6.03607]
[1778925426814,58.09,78011.4833,0.0,0.9664,2e-05,6.0394]
[1778925428828,58.09,78009.2167,0.0,0.96637,2e-05,6.04423]
[1778925429835,58.09,78003.9233,0.0,0.96629,2e-05,6.05617]
[1778925430842,58.09,78014.9767,0.0,0.96646,2e-05,6.03087]
[1778925431849,58.09,78019.52,0.0,0.96654,2e-05,6.02043]
[1778925433863,58.09,78017.1067,0.0,0.9665,2e-05,6.02562]
[1778925434870,58.09,78004.0967,0.0,0.96629,2e-05,6.05508]
[1778925435877,58.09,78006.1033,0.0,0.96633,2e-05,6.05035]
[1778925438898,58.09,78008.5667,0.0,0.96637,2e-05,6.04427]
[1778925440912,58.08,78011.1733,0.0,0.96641,2e-05,6.03805]
[1778925445947,58.08,78009.3033,0.0,0.96639,2e-05,6.04157]
[1778925450983,58.08,78009.0567,0.0,0.96639,2e-05,6.04139]
[1778925456017,58.08,78009.0667,0.0,0.96641,2e-05,6.03836]
[1778925461052,58.08,78010.8833,0.0,0.96644,2e-05,6.03353]
[1778925466087,58.07,78010.27,0.0,0.96643,2e-05,6.03424]
[1778925471113,58.07,78009.7033,0.0,0.96643,2e-05,6.03484]
[1778925476118,58.07,78009.5567,0.0,0.96643,2e-05,6.03449]
[1778925481123,58.07,78009.2433,0.0,0.96643,2e-05,6.03452]
[1778925486128,58.07,78009.1733,0.0,0.96643,2e-05,6.034]
[1778925491133,58.06,78009.66,0.0,0.96645,2e-05,6.03222]
[1778925496138,58.06,78010.76,0.0,0.96647,2e-05,6.02907]
[1778925497138,58.06,78013.0867,0.0,0.96651,2e-05,6.02366]
[1778925502143,58.06,78014.0367,0.0,0.96653,2e-05,6.02092]
[1778925504353,58.06,78009.63,0.0,0.96646,2e-05,6.0306]
[1778925505360,58.06,78015.1167,0.0,0.96655,2e-05,6.01802]
[1778925507374,58.06,78017.5967,0.0,0.96659,2e-05,6.01219]
[1778925512409,58.06,78017.8133,0.0,0.9666,2e-05,6.00896]
[1778925514423,58.06,78021.8667,0.0,0.96667,2e-05,5.99961]
[1778925516437,58.06,78023.8533,0.0,0.9667,2e-05,5.99496]
[1778925521472,58.05,78023.3533,0.0,0.9667,2e-05,5.99574]
[1778925524493,58.05,78025.36,0.0,0.96673,2e-05,5.99101]
[1778925528066,58.05,78025.18,0.0,0.96673,2e-05,5.99129]
[1778925528167,58.05,78025.18,0.0,0.96673,2e-05,5.99122]
[1778925534177,58.05,78023.7567,0.0,0.96671,2e-05,5.99406]
[1778925536580,58.05,78021.24,0.0,0.96667,2e-05,5.99955]
[1778925541613,58.05,78022.36,0.0,0.96669,2e-05,5.99664]
[1778925546647,58.05,78021.5433,0.0,0.96668,2e-05,5.99813]
[1778925550675,58.05,78027.18,0.0,0.96677,2e-05,5.98513]
[1778925555710,58.05,78027.5867,0.0,0.96678,2e-05,5.98396]
[1778925558731,58.05,78030.4433,0.0,0.96682,2e-05,5.97737]
[1778925563766,58.05,78030.92,0.0,0.96683,2e-05,5.97611]
[1778925569211,58.05,78030.8733,0.0,0.96683,2e-05,5.97602]
[1778925573836,58.05,78028.3033,0.0,0.96681,2e-05,5.97938]
[1778925578871,58.05,78026.5667,0.0,0.96678,2e-05,5.98309]
[1778925583906,58.04,78025.17,0.0,0.96676,2e-05,5.98599]
[1778925588941,58.04,78022.0567,0.0,0.96671,2e-05,5.99275]
[1778925593976,58.04,78018.3267,0.0,0.96666,2e-05,6.00087]
[1778925599241,58.04,78017.02,0.0,0.96664,2e-05,6.00343]
[1778925602073,58.04,78017.11,0.0,0.96664,2e-05,6.00306]
[1778925602104,58.04,78017.11,0.0,0.96664,2e-05,6.00298]
[1778925604162,58.04,78017.3767,0.0,0.96665,2e-05,6.00214]
[1778925607078,58.04,78001.2833,0.0,0.96639,2e-05,6.03831]
[1778925608085,58.04,77998.1533,0.0,0.96635,2e-05,6.04529]
[1778925610101,58.04,77996.13,0.0,0.96632,2e-05,6.04958]
[1778925614128,58.04,77990.64,0.0,0.96623,2e-05,6.06143]
[1778925615136,58.03,77986.4667,0.0,0.96617,2e-05,6.07077]
[1778925617149,58.03,77983.5833,0.0,0.96612,2e-05,6.07696]
[1778925619163,58.03,77987.5933,0.0,0.96619,2e-05,6.06741]
[1778925624198,58.03,77993.97,0.0,0.9663,2e-05,6.052]
[1778925625205,58.03,78005.6067,0.0,0.96648,2e-05,6.02541]
[1778925626270,58.03,78022.33,0.0,0.96675,2e-05,5.98738]
[1778925632262,58.03,78023.3767,0.0,0.96678,2e-05,5.98245]
[1778925638282,58.03,78024.12,0.0,0.96679,2e-05,5.9805]
[1778925642286,58.03,78026.3,0.0,0.96683,2e-05,5.97542]
[1778925645289,58.03,78036.3933,0.0,0.96699,2e-05,5.95256]
[1778925650294,58.03,78036.34,0.0,0.96699,2e-05,5.95271]
[1778925654059,58.03,78034.91,0.0,0.96696,2e-05,5.95594]
[1778925654158,58.03,78034.91,0.0,0.96696,2e-05,5.95594]
[1778925659303,58.03,78034.6967,0.0,0.96696,2e-05,5.95642]
[1778925664308,58.03,78035.18,0.0,0.96697,2e-05,5.95532]
[1778925666309,58.03,78028.53,0.0,0.96686,2e-05,5.97032]
[1778925667310,58.03,78024.5867,0.0,0.9668,2e-05,5.9792]
[1778925668311,58.03,78031.0367,0.0,0.9669,2e-05,5.9646]
[1778925670313,58.03,78040.25,0.0,0.96705,2e-05,5.94383]
[1778925672315,58.03,78032.0367,0.0,0.96692,2e-05,5.96238]
[1778925673545,58.03,78028.47,0.0,0.96686,2e-05,5.97038]
[1778925676319,58.03,78023.22,0.0,0.96678,2e-05,5.98217]
[1778925681577,58.03,78025.02,0.0,0.96681,2e-05,5.9779]
[1778925683282,58.03,78025.02,0.0,0.96681,2e-05,5.97787]
[1778925683327,58.03,78027.74,0.0,0.96685,2e-05,5.97168]
[1778925683809,58.03,78027.74,0.0,0.96685,2e-05,5.97168]
[1778925683995,58.03,78027.74,0.0,0.96685,2e-05,5.97168]
[1778925684622,58.03,78027.5233,0.0,0.96685,2e-05,5.97205]
[1778925687260,58.02,78027.5233,0.0,0.96685,2e-05,5.97191]
[1778925687316,58.02,78027.5233,0.0,0.96685,2e-05,5.97177]
[1778925687643,58.02,77996.59,0.0,0.96636,2e-05,6.04189]
[1778925688679,58.02,77996.59,0.0,0.96636,2e-05,6.04189]
[1778925688753,58.02,77996.59,0.0,0.96636,2e-05,6.04174]
[1778925690336,58.04,77985.5133,0.0,0.96614,2e-05,6.07365]
[1778925690665,58.04,77985.5133,0.0,0.96614,2e-05,6.07414]
[1778925691672,58.05,77944.41,0.0,0.96548,2e-05,6.16693]
[1778925692736,58.05,77944.41,0.0,0.96548,2e-05,6.16693]
[1778925692800,58.05,77944.41,0.0,0.96548,2e-05,6.16748]
[1778925693686,58.05,77957.1633,0.0,0.96568,2e-05,6.13858]
[1778925694693,58.05,77960.81,0.0,0.96574,2e-05,6.13075]
[1778925695700,58.05,77966.09,0.0,0.96582,2e-05,6.11918]
[1778925700735,58.06,77963.7467,0.0,0.96576,2e-05,6.12737]
[1778925701742,58.06,77949.1367,0.0,0.96552,2e-05,6.16157]
[1778925702749,58.06,77946.0533,0.0,0.96547,2e-05,6.16919]
[1778925703756,58.07,77944.3867,0.0,0.96544,2e-05,6.17349]
[1778925704763,58.07,77934.9,0.0,0.96528,2e-05,6.19591]
[1778925705771,58.07,77931.4967,0.0,0.96522,2e-05,6.20424]
[1778925707798,58.07,77928.9633,0.0,0.96517,2e-05,6.21098]
[1778925712834,58.08,77925.8,0.0,0.96511,2e-05,6.2204]
[1778925714830,58.08,77924.6367,0.0,0.96509,2e-05,6.22351]
[1778925714879,58.08,77924.6367,0.0,0.96509,2e-05,6.22351]
[1778925715062,58.08,77924.6367,0.0,0.96509,2e-05,6.22351]
[1778925718541,58.08,77926.43,0.0,0.96511,2e-05,6.22094]
[1778925718640,58.08,77926.43,0.0,0.96511,2e-05,6.22094]
[1778925718875,58.08,77926.43,0.0,0.9651,2e-05,6.22135]
[1778925719566,58.08,77926.43,0.0,0.9651,2e-05,6.22135]
[1778925720889,58.09,77921.5067,0.0,0.96502,2e-05,6.23356]
[1778925721372,58.09,77921.5067,0.0,0.96502,2e-05,6.23356]
[1778925722906,58.09,77913.2767,0.0,0.96488,2e-05,6.25351]
[1778925723913,58.09,77927.85,0.0,0.96511,2e-05,6.22]
[1778925725927,58.09,77942.9533,0.0,0.96535,2e-05,6.18587]
[1778925727941,58.09,77939.4333,0.0,0.96529,2e-05,6.1949]
[1778925728948,58.1,77932.7733,0.0,0.96518,2e-05,6.21074]
[1778925729955,58.1,77924.7,0.0,0.96504,2e-05,6.22988]
[1778925730962,58.1,77916.5967,0.0,0.96491,2e-05,6.2491]
[1778925732378,58.1,77909.9167,0.0,0.96479,2e-05,6.26503]
[1778925734846,58.1,77909.91,0.0,0.96479,2e-05,6.2657]
[1778925734896,58.1,77909.91,0.0,0.96479,2e-05,6.2657]
[1778925735061,58.1,77909.91,0.0,0.96479,2e-05,6.2657]
[1778925737006,58.1,77907.07,0.0,0.96474,2e-05,6.27328]
[1778925738013,58.1,77903.7733,0.0,0.96468,2e-05,6.28127]
[1778925738810,58.1,77903.7733,0.0,0.96468,2e-05,6.28127]
[1778925739020,58.1,77903.7733,0.0,0.96468,2e-05,6.28153]
[1778925740027,58.11,77892.9933,0.0,0.9645,2e-05,6.30705]
[1778925741034,58.11,77890.0433,0.0,0.96443,2e-05,6.31627]
[1778925742041,58.12,77886.3,0.0,0.96436,2e-05,6.32716]
[1778925743048,58.12,77882.53,0.0,0.96428,2e-05,6.33796]
[1778925744055,58.12,77879.2767,0.0,0.96422,2e-05,6.34584]
[1778925745062,58.13,77885.1967,0.0,0.96432,2e-05,6.33211]
[1778925747589,58.13,77886.6267,0.0,0.96434,2e-05,6.32917]
[1778925747635,58.13,77886.6267,0.0,0.96434,2e-05,6.32917]
[1778925747811,58.13,77886.6267,0.0,0.96434,2e-05,6.32917]
[1778925749090,58.13,77879.16,0.0,0.96421,2e-05,6.34712]
[1778925753118,58.13,77881.8033,0.0,0.96427,2e-05,6.33934]
[1778925754492,58.13,77881.06,0.0,0.96425,2e-05,6.34129]
[1778925754495,58.13,77881.06,0.0,0.96425,2e-05,6.34129]
[1778925754560,58.13,77881.06,0.0,0.96425,2e-05,6.34129]
[1778925756139,58.13,77884.16,0.0,0.9643,2e-05,6.33441]
[1778925757146,58.13,77886.8033,0.0,0.96434,2e-05,6.32841]
[1778925762224,58.13,77885.7733,0.0,0.96432,2e-05,6.33168]
[1778925762272,58.13,77885.7733,0.0,0.96432,2e-05,6.33168]
[1778925762312,58.13,77885.7733,0.0,0.96432,2e-05,6.33168]
[1778925765202,58.14,77884.93,0.0,0.9643,2e-05,6.33453]
[1778925766209,58.14,77894.3133,0.0,0.96446,2e-05,6.3127]
[1778925767216,58.14,77891.8667,0.0,0.96441,2e-05,6.31868]
[1778925767510,58.14,77891.8667,0.0,0.96441,2e-05,6.31868]
[1778925767560,58.14,77891.8667,0.0,0.96441,2e-05,6.31868]
[1778925767813,58.14,77891.8667,0.0,0.96441,2e-05,6.31868]
[1778925769230,58.14,77895.7733,0.0,0.96447,2e-05,6.31001]
[1778925774265,58.14,77896.66,0.0,0.96448,2e-05,6.30919]
[1778925775599,58.14,77897.23,0.0,0.96449,2e-05,6.3081]
[1778925775641,58.14,77897.23,0.0,0.96449,2e-05,6.3081]
[1778925775810,58.14,77897.23,0.0,0.96449,2e-05,6.3081]
[1778925777286,58.15,77900.7067,0.0,0.96454,2e-05,6.3005]
[1778925778293,58.15,77905.9533,0.0,0.96463,2e-05,6.28849]
[1778925779300,58.15,77908.0933,0.0,0.96466,2e-05,6.28378]
[1778925783328,58.15,77902.8467,0.0,0.96457,2e-05,6.29718]
[1778925784335,58.15,77900.7333,0.0,0.96453,2e-05,6.30237]
[1778925785344,58.15,77894.63,0.0,0.96443,2e-05,6.3169]
[1778925785662,58.15,77894.63,0.0,0.96443,2e-05,6.3169]
[1778925785811,58.15,77894.63,0.0,0.96443,2e-05,6.3169]
[1778925786016,58.15,77894.63,0.0,0.96443,2e-05,6.3169]
[1778925786954,58.15,77894.63,0.0,0.96443,2e-05,6.31711]
[1778925787064,58.15,77894.63,0.0,0.96443,2e-05,6.31711]
[1778925788363,58.15,77885.3067,0.0,0.96427,2e-05,6.33943]
[1778925792391,58.16,77882.4767,0.0,0.96421,2e-05,6.34689]
[1778925793403,58.16,77882.4767,0.0,0.96421,2e-05,6.34689]
[1778925793449,58.16,77889.8967,0.0,0.96434,2e-05,6.32963]
[1778925793563,58.16,77889.8967,0.0,0.96434,2e-05,6.32963]
[1778925795412,58.16,77892.42,0.0,0.96438,2e-05,6.32414]
[1778925798724,58.16,77891.02,0.0,0.96435,2e-05,6.32806]
[1778925798776,58.16,77891.02,0.0,0.96435,2e-05,6.32806]
[1778925798812,58.16,77891.02,0.0,0.96435,2e-05,6.32806]
[1778925800447,58.16,77881.14,0.0,0.96418,2e-05,6.35168]
[1778925802458,58.16,77887.3867,0.0,0.96428,2e-05,6.33736]
[1778925807463,58.17,77887.06,0.0,0.96427,2e-05,6.33913]
[1778925811027,58.17,77887.3967,0.0,0.96427,2e-05,6.33893]
[1778925811061,58.17,77887.3967,0.0,0.96427,2e-05,6.33893]
[1778925811079,58.17,77887.3967,0.0,0.96427,2e-05,6.33893]
[1778925812468,58.17,77891.0533,0.0,0.96434,2e-05,6.32842]
[1778925815471,58.17,77888.7133,0.0,0.9643,2e-05,6.33454]
[1778925815489,58.17,77888.7133,0.0,0.9643,2e-05,6.33454]
[1778925815560,58.17,77888.7133,0.0,0.9643,2e-05,6.33454]
[1778925819475,58.17,77884.6833,0.0,0.96423,2e-05,6.34481]
[1778925820986,58.17,77883.97,0.0,0.96421,2e-05,6.34667]
[1778925821060,58.17,77883.97,0.0,0.96421,2e-05,6.34667]
[1778925821085,58.17,77883.97,0.0,0.96421,2e-05,6.34667]
[1778925822005,58.17,77883.97,0.0,0.96421,2e-05,6.34686]
[1778925822061,58.17,77883.97,0.0,0.96421,2e-05,6.34686]
[1778925824480,58.17,77878.89,0.0,0.96412,2e-05,6.35935]
[1778925829485,58.18,77894.19,0.0,0.96437,2e-05,6.32418]
[1778925830486,58.18,77898.07,0.0,0.96444,2e-05,6.3153]
[1778925831313,58.18,77898.07,0.0,0.96444,2e-05,6.3153]
[1778925831364,58.18,77898.07,0.0,0.96444,2e-05,6.3153]
[1778925831560,58.18,77898.07,0.0,0.96443,2e-05,6.31555]
[1778925833681,58.18,77900.48,0.0,0.96447,2e-05,6.31064]
[1778925835264,58.18,77900.48,0.0,0.96447,2e-05,6.31064]
[1778925835308,58.18,77900.48,0.0,0.96447,2e-05,6.31064]
[1778925835312,58.18,77900.48,0.0,0.96447,2e-05,6.31064]
[1778925835695,58.18,77906.8867,0.0,0.96457,2e-05,6.29616]
[1778925837778,58.18,77908.1033,0.0,0.96459,2e-05,6.29358]
[1778925837812,58.18,77908.1033,0.0,0.96459,2e-05,6.29358]
[1778925840730,58.19,77900.7033,0.0,0.96446,2e-05,6.31194]
[1778925842453,58.19,77900.7033,0.0,0.96446,2e-05,6.31194]
[1778925842523,58.19,77900.8933,0.0,0.96446,2e-05,6.31174]
[1778925842561,58.19,77900.8933,0.0,0.96446,2e-05,6.31174]
[1778925843751,58.19,77904.8067,0.0,0.96452,2e-05,6.30305]
[1778925844758,58.19,77900.38,0.0,0.96445,2e-05,6.3137]
[1778925845765,58.19,77908.15,0.0,0.96458,2e-05,6.29575]
[1778925846786,58.19,77908.15,0.0,0.96458,2e-05,6.29575]
[1778925846814,58.19,77908.15,0.0,0.96458,2e-05,6.29575]
[1778925846836,58.19,77908.15,0.0,0.96458,2e-05,6.29575]
[1778925847211,58.19,77908.15,0.0,0.96458,2e-05,6.29575]
[1778925847309,58.19,77908.15,0.0,0.96458,2e-05,6.29575]
[1778925847779,58.19,77902.8,0.0,0.96448,2e-05,6.30878]
[1778925850800,58.19,77899.5633,0.0,0.96442,2e-05,6.31707]
[1778925851565,58.19,77899.5633,0.0,0.96442,2e-05,6.31707]
[1778925851615,58.19,77899.5633,0.0,0.96442,2e-05,6.31707]
[1778925851812,58.19,77899.5633,0.0,0.96442,2e-05,6.31707]
[1778925852814,58.19,77897.05,0.0,0.96438,2e-05,6.32342]
[1778925853821,58.2,77899.6,0.0,0.96442,2e-05,6.31766]
[1778925858856,58.2,77899.8767,0.0,0.96442,2e-05,6.31815]
[1778925860086,58.2,77899.8767,0.0,0.96442,2e-05,6.31815]
[1778925860136,58.2,77899.8767,0.0,0.96442,2e-05,6.31815]
[1778925860310,58.2,77899.8767,0.0,0.96442,2e-05,6.31815]
[1778925866525,58.2,77899.5333,0.0,0.9644,2e-05,6.32053]
[1778925872409,58.21,77899.43,0.0,0.96439,2e-05,6.32188]
[1778925872415,58.21,77899.43,0.0,0.96439,2e-05,6.32188]
[1778925872570,58.21,77899.43,0.0,0.9644,2e-05,6.31978]
[1778925877990,58.21,77901.34,0.0,0.96442,2e-05,6.31666]
[1778925879132,58.21,77901.34,0.0,0.96442,2e-05,6.31666]
[1778925879177,58.21,77901.34,0.0,0.96442,2e-05,6.31666]
[1778925879308,58.21,77901.34,0.0,0.96442,2e-05,6.31666]
[1778925880010,58.21,77903.7067,0.0,0.96446,2e-05,6.31159]
[1778925881011,58.21,77906.5933,0.0,0.96451,2e-05,6.30507]
[1778925883025,58.21,77898.9333,0.0,0.96438,2e-05,6.32347]
[1778925885136,58.22,77897.3367,0.0,0.96435,2e-05,6.32743]
[1778925885173,58.22,77897.3367,0.0,0.96435,2e-05,6.32743]
[1778925885311,58.22,77897.3367,0.0,0.96435,2e-05,6.32743]
[1778925891081,58.22,77897.5167,0.0,0.96434,2e-05,6.32848]
[1778925893861,58.22,77897.7367,0.0,0.96434,2e-05,6.32838]
[1778925893905,58.22,77897.7367,0.0,0.96434,2e-05,6.32838]
[1778925894065,58.22,77897.7367,0.0,0.96434,2e-05,6.32838]
[1778925895109,58.22,77899.97,0.0,0.96438,2e-05,6.32358]
[1778925898131,58.22,77902.67,0.0,0.96442,2e-05,6.31791]
[1778925902242,58.23,77903.24,0.0,0.96442,2e-05,6.31703]
[1778925902294,58.23,77903.24,0.0,0.96442,2e-05,6.31703]
[1778925902310,58.23,77903.24,0.0,0.96442,2e-05,6.31703]
[1778925908201,58.23,77905.65,0.0,0.96445,2e-05,6.3132]
[1778925913236,58.23,77906.3667,0.0,0.96445,2e-05,6.31269]
[1778925917452,58.24,77906.7833,0.0,0.96446,2e-05,6.31241]
[1778925917496,58.24,77906.7833,0.0,0.96446,2e-05,6.31241]
[1778925920813,58.24,77906.89,0.0,0.96445,2e-05,6.31309]
[1778925922299,58.24,77911.76,0.0,0.96453,2e-05,6.30218]
[1778925923368,58.24,77911.76,0.0,0.96453,2e-05,6.30218]
[1778925928341,58.25,77920.7067,0.0,0.96467,2e-05,6.28283]
[1778925930578,58.25,77922.1433,0.0,0.96469,2e-05,6.27977]
[1778925930587,58.25,77924.28,0.0,0.96472,2e-05,6.27507]
[1778925930621,58.25,77924.28,0.0,0.96472,2e-05,6.27507]
[1778925930813,58.25,77924.28,0.0,0.96472,2e-05,6.27507]
[1778925932369,58.25,77927.7833,0.0,0.96479,2e-05,6.26521]
[1778925937404,58.25,77928.1533,0.0,0.96478,2e-05,6.26589]
[1778925942439,58.26,77926.2267,0.0,0.96474,2e-05,6.27185]
[1778925943446,58.26,77914.93,0.0,0.96455,2e-05,6.29849]
[1778925944453,58.26,77912.48,0.0,0.96451,2e-05,6.30447]
[1778925949488,58.26,77913.0367,0.0,0.96451,2e-05,6.30439]
[1778925954523,58.27,77913.56,0.0,0.96451,2e-05,6.30437]
[1778925956537,58.27,77911.0267,0.0,0.96447,2e-05,6.31076]
[1778925957544,58.27,77908.8567,0.0,0.96443,2e-05,6.31607]
[1778925962579,58.27,77907.67,0.0,0.9644,2e-05,6.31994]
[1778925964593,58.27,77904.6167,0.0,0.96435,2e-05,6.3275]
[1778925965600,58.27,77900.79,0.0,0.96428,2e-05,6.33666]
[1778925967614,58.27,77898.4933,0.0,0.96424,2e-05,6.34246]
[1778925968623,58.27,77911.27,0.0,0.96445,2e-05,6.31271]
[1778925970629,58.28,77906.55,0.0,0.96437,2e-05,6.3242]
[1778925973635,58.28,77901.7167,0.0,0.96429,2e-05,6.33615]
[1778925976638,58.28,77906.9367,0.0,0.96437,2e-05,6.32449]
[1778925980642,58.28,77909.0867,0.0,0.9644,2e-05,6.32029]
[1778925982644,58.28,77906.5367,0.0,0.96435,2e-05,6.32706]
[1778925987649,58.29,77906.1633,0.0,0.96434,2e-05,6.32894]
[1778925992654,58.29,77907.6133,0.0,0.96437,2e-05,6.32422]
[1778925997660,58.29,77908.0467,0.0,0.96437,2e-05,6.32423]
[1778926002866,58.3,77908.9567,0.0,0.96437,2e-05,6.32335]
[1778926007901,58.3,77904.5433,0.0,0.96429,2e-05,6.33468]
[1778926009915,58.3,77891.9433,0.0,0.96408,2e-05,6.36458]
[1778926014950,58.3,77889.76,0.0,0.96404,2e-05,6.37038]
[1778926016964,58.3,77883.4133,0.0,0.96393,2e-05,6.38556]
[1778926021999,58.3,77885.2467,0.0,0.96396,2e-05,6.38181]
[1778926023006,58.31,77889.74,0.0,0.96403,2e-05,6.37134]
[1778926028041,58.31,77889.6167,0.0,0.96403,2e-05,6.37225]
[1778926030055,58.31,77894.3333,0.0,0.9641,2e-05,6.36143]
[1778926031062,58.31,77896.51,0.0,0.96414,2e-05,6.35646]
[1778926036097,58.31,77895.0067,0.0,0.96411,2e-05,6.36071]
[1778926041132,58.31,77893.6267,0.0,0.96408,2e-05,6.36465]
[1778926046712,58.31,77891.6267,0.0,0.96404,2e-05,6.37002]
[1778926052209,58.32,77893.36,0.0,0.96408,2e-05,6.36438]
[1778926057244,58.32,77893.2533,0.0,0.96407,2e-05,6.36529]
[1778926060265,58.32,77891.43,0.0,0.96404,2e-05,6.37031]
[1778926061272,58.32,77882.46,0.0,0.96389,2e-05,6.39155]
[1778926062279,58.32,77880.1933,0.0,0.96385,2e-05,6.39699]
[1778926064293,58.32,77878.1033,0.0,0.96381,2e-05,6.40205]
[1778926065118,58.32,77878.1033,0.0,0.96381,2e-05,6.40205]
[1778926065309,58.32,77878.1033,0.0,0.96381,2e-05,6.40205]
[1778926065352,58.32,77878.1033,0.0,0.96381,2e-05,6.40205]
[1778926065388,58.32,77878.1033,0.0,0.96381,2e-05,6.40208]
[1778926066311,58.32,77868.2733,0.0,0.96364,2e-05,6.42539]
[1778926068325,58.32,77871.1267,0.0,0.96369,2e-05,6.41872]
[1778926070339,58.32,77875.7333,0.0,0.96377,2e-05,6.40794]
[1778926075381,58.32,77875.8133,0.0,0.96377,2e-05,6.40806]
[1778926078396,58.32,77872.2667,0.0,0.96371,2e-05,6.4166]
[1778926082427,58.33,77874.6167,0.0,0.96374,2e-05,6.41163]
[1778926084439,58.33,77877.6867,0.0,0.96379,2e-05,6.40526]
[1778926089474,58.33,77876.9033,0.0,0.96376,2e-05,6.40933]
[1778926094509,58.34,77878.4267,0.0,0.96377,2e-05,6.40791]
[1778926098537,58.35,77874.87,0.0,0.9637,2e-05,6.41804]
[1778926103572,58.35,77873.9433,0.0,0.96367,2e-05,6.42232]
[1778926108607,58.36,77872.91,0.0,0.96364,2e-05,6.42681]
[1778926108961,58.36,77872.91,0.0,0.96364,2e-05,6.42681]
[1778926109185,58.36,77872.91,0.0,0.96364,2e-05,6.42681]
[1778926109331,58.36,77872.91,0.0,0.96364,2e-05,6.42681]
[1778926109352,58.36,77872.91,0.0,0.96364,2e-05,6.42681]
[1778926109614,58.36,77872.91,0.0,0.96363,2e-05,6.42718]
[1778926110621,58.36,77863.8467,0.0,0.96348,2e-05,6.44896]
[1778926111628,58.36,77843.4767,0.0,0.96314,2e-05,6.49537]
[1778926112635,58.36,77838.3567,0.0,0.96305,2e-05,6.50786]
[1778926113257,58.36,77838.3567,0.0,0.96305,2e-05,6.50786]
[1778926114650,58.36,77835.6,0.0,0.963,2e-05,6.5149]
[1778926115658,58.36,77818.1067,0.0,0.9627,2e-05,6.55703]
[1778926117272,58.36,77819.8333,0.0,0.96273,2e-05,6.55308]
[1778926117671,58.36,77819.8333,0.0,0.96273,2e-05,6.55325]
[1778926118678,58.36,77814.2267,0.0,0.96263,2e-05,6.56689]
[1778926123713,58.37,77808.4633,0.0,0.96252,2e-05,6.58155]
[1778926127544,58.37,77804.9333,0.0,0.96246,2e-05,6.59045]
[1778926127744,58.37,77804.9333,0.0,0.96246,2e-05,6.59056]
[1778926128751,58.37,77799.6933,0.0,0.96237,2e-05,6.60316]
[1778926129758,58.37,77761.77,0.0,0.9617,2e-05,6.69513]
[1778926130765,58.37,77766.8467,0.0,0.96179,2e-05,6.6827]
[1778926131102,58.37,77766.8467,0.0,0.96179,2e-05,6.6827]
[1778926131772,58.37,77766.8467,0.0,0.96179,2e-05,6.68261]
[1778926132037,58.37,77766.8467,0.0,0.96179,2e-05,6.68261]
[1778926132779,58.37,77766.8467,0.0,0.96179,2e-05,6.68256]
[1778926133786,58.37,77760.61,0.0,0.96168,2e-05,6.6977]
[1778926135805,58.37,77766.49,0.0,0.96179,2e-05,6.68333]
[1778926136292,58.37,77766.49,0.0,0.96179,2e-05,6.68333]
[1778926136360,58.37,77766.49,0.0,0.96178,2e-05,6.68339]
[1778926137820,58.37,77804.8133,0.0,0.96246,2e-05,6.59067]
[1778926138822,58.37,77815.9033,0.0,0.96265,2e-05,6.56415]
[1778926139823,58.37,77824.96,0.0,0.9628,2e-05,6.54261]
[1778926140353,58.37,77824.96,0.0,0.9628,2e-05,6.54261]
[1778926140361,58.37,77824.96,0.0,0.9628,2e-05,6.54284]
[1778926141828,58.37,77831.43,0.0,0.96291,2e-05,6.52757]
[1778926142313,58.37,77831.43,0.0,0.96291,2e-05,6.52757]
[1778926142382,58.37,77831.43,0.0,0.96291,2e-05,6.52782]
[1778926144831,58.37,77815.7367,0.0,0.96264,2e-05,6.56588]
[1778926146833,58.37,77820.3167,0.0,0.96271,2e-05,6.55524]
[1778926152839,58.38,77823.3267,0.0,0.96276,2e-05,6.5492]
[1778926153841,58.38,77818.7433,0.0,0.96268,2e-05,6.56038]
[1778926155843,58.38,77812.11,0.0,0.96256,2e-05,6.57666]
[1778926158512,58.38,77814.7167,0.0,0.9626,2e-05,6.57071]
[1778926158514,58.38,77814.7167,0.0,0.9626,2e-05,6.57071]
[1778926158548,58.38,77814.7167,0.0,0.9626,2e-05,6.57071]
[1778926158564,58.38,77814.7167,0.0,0.9626,2e-05,6.57071]
[1778926158615,58.38,77814.7167,0.0,0.9626,2e-05,6.57087]
[1778926162532,58.38,77813.6067,0.0,0.96258,2e-05,6.57401]
[1778926162558,58.38,77813.6067,0.0,0.96258,2e-05,6.57401]
[1778926164852,58.38,77818.0467,0.0,0.96265,2e-05,6.56382]
[1778926165853,58.38,77823.31,0.0,0.96274,2e-05,6.55137]
[1778926169857,58.39,77827.7967,0.0,0.96281,2e-05,6.54142]
[1778926170057,58.39,77827.7967,0.0,0.96281,2e-05,6.54158]
[1778926171064,58.39,77815.0933,0.0,0.9626,2e-05,6.56986]
[1778926174865,58.39,77792.09,0.0,0.9622,2e-05,6.62569]
[1778926176119,58.39,77788.1233,0.0,0.96213,2e-05,6.6353]
[1778926177126,58.39,77764.24,0.0,0.96171,2e-05,6.69325]
[1778926178133,58.39,77759.37,0.0,0.96163,2e-05,6.70449]
[1778926179140,58.39,77759.3233,0.0,0.96163,2e-05,6.70458]
[1778926180147,58.39,77770.6267,0.0,0.96183,2e-05,6.67706]
[1778926181154,58.39,77777.18,0.0,0.96194,2e-05,6.66115]
[1778926186189,58.39,77778.3,0.0,0.96196,2e-05,6.65862]
[1778926189210,58.39,77778.24,0.0,0.96196,2e-05,6.65903]
[1778926190882,58.39,77794.1867,0.0,0.96223,2e-05,6.62117]
[1778926191228,58.39,77794.1867,0.0,0.96223,2e-05,6.62133]
[1778926192235,58.39,77814.8933,0.0,0.96259,2e-05,6.5716]
[1778926193242,58.39,77825.3833,0.0,0.96277,2e-05,6.54658]
[1778926194249,58.39,77820.0433,0.0,0.96268,2e-05,6.55955]
[1778926195256,58.39,77814.6533,0.0,0.96258,2e-05,6.57267]
[1778926198277,58.39,77821.04,0.0,0.96269,2e-05,6.55784]
[1778926203900,58.4,77811.5133,0.0,0.96252,2e-05,6.58158]
[1778926204322,58.4,77811.5133,0.0,0.96252,2e-05,6.58163]
[1778926205329,58.4,77787.51,0.0,0.9621,2e-05,6.63956]
[1778926206336,58.4,77767.9233,0.0,0.96176,2e-05,6.68708]
[1778926209357,58.39,77762.27,0.0,0.96166,2e-05,6.70069]
[1778926212378,58.39,77769.6733,0.0,0.96179,2e-05,6.68253]
[1778926213385,58.39,77764.3267,0.0,0.96169,2e-05,6.69551]
[1778926215401,58.39,77774.0133,0.0,0.96187,2e-05,6.67193]
[1778926220446,58.39,77777.6633,0.0,0.96193,2e-05,6.66306]
[1778926221488,58.39,77777.6633,0.0,0.96193,2e-05,6.66306]
[1778926222463,58.39,77791.8167,0.0,0.96218,2e-05,6.62882]
[1778926223472,58.39,77776.1967,0.0,0.9619,2e-05,6.66664]
[1778926224479,58.39,77763.7667,0.0,0.96168,2e-05,6.69685]
[1778926225551,58.39,77763.7667,0.0,0.96168,2e-05,6.69685]
[1778926226493,58.39,77770.85,0.0,0.96181,2e-05,6.67959]
[1778926227500,58.39,77779.6367,0.0,0.96196,2e-05,6.6583]
[1778926228511,58.39,77790.8633,0.0,0.96216,2e-05,6.6312]
[1778926229517,58.4,77803.13,0.0,0.96237,2e-05,6.60171]
[1778926230525,58.4,77812.3867,0.0,0.96253,2e-05,6.5796]
[1778926231531,58.4,77826.4,0.0,0.96279,2e-05,6.54377]
[1778926235559,58.4,77832.0333,0.0,0.96288,2e-05,6.53113]
[1778926237573,58.4,77827.4733,0.0,0.9628,2e-05,6.54246]
[1778926241601,58.4,77832.0,0.0,0.96287,2e-05,6.53249]
[1778926246637,58.41,77837.72,0.0,0.96296,2e-05,6.51999]
[1778926251942,58.41,77833.56,0.0,0.96288,2e-05,6.5309]
[1778926251956,58.41,77836.99,0.0,0.96294,2e-05,6.52293]
[1778926252061,58.41,77836.99,0.0,0.96294,2e-05,6.52293]
[1778926252089,58.41,77836.99,0.0,0.96294,2e-05,6.52293]
[1778926252094,58.41,77836.99,0.0,0.96294,2e-05,6.52293]
[1778926252147,58.41,77836.99,0.0,0.96294,2e-05,6.52293]
[1778926252313,58.41,77836.99,0.0,0.96294,2e-05,6.52293]
[1778926252682,58.41,77836.99,0.0,0.96294,2e-05,6.52318]
[1778926257514,58.41,77834.2333,0.0,0.96288,2e-05,6.53068]
[1778926257570,58.41,77834.2333,0.0,0.96288,2e-05,6.53068]
[1778926257596,58.41,77834.2333,0.0,0.96288,2e-05,6.53068]
[1778926257611,58.41,77834.2333,0.0,0.96288,2e-05,6.53068]
[1778926257809,58.41,77834.2333,0.0,0.96288,2e-05,6.53068]
[1778926257870,58.41,77834.2333,0.0,0.96288,2e-05,6.53091]
[1778926261443,58.42,77837.6867,0.0,0.96294,2e-05,6.52336]
[1778926261562,58.42,77837.6867,0.0,0.96294,2e-05,6.52336]
[1778926261745,58.42,77837.6867,0.0,0.96293,2e-05,6.5236]
[1778926265203,58.42,77839.7633,0.0,0.96296,2e-05,6.51936]
[1778926265258,58.42,77839.7633,0.0,0.96296,2e-05,6.51936]
[1778926265308,58.42,77839.7633,0.0,0.96296,2e-05,6.51936]
[1778926268658,58.42,77840.33,0.0,0.96297,2e-05,6.51874]
[1778926268708,58.42,77840.33,0.0,0.96297,2e-05,6.51874]
[1778926268810,58.42,77840.33,0.0,0.96297,2e-05,6.51874]
[1778926268873,58.42,77840.33,0.0,0.96297,2e-05,6.51899]
[1778926270975,58.42,77844.6667,0.0,0.96304,2e-05,6.50913]
[1778926273788,58.42,77845.0267,0.0,0.96304,2e-05,6.50878]
[1778926273813,58.42,77845.0267,0.0,0.96304,2e-05,6.50878]
[1778926273833,58.42,77845.0267,0.0,0.96304,2e-05,6.50878]
[1778926273929,58.42,77845.0267,0.0,0.96304,2e-05,6.50902]
[1778926274050,58.42,77845.0267,0.0,0.96304,2e-05,6.50902]
[1778926274062,58.42,77845.0267,0.0,0.96304,2e-05,6.50902]
[1778926274101,58.42,77845.0267,0.0,0.96304,2e-05,6.50902]
[1778926274508,58.42,77845.0267,0.0,0.96304,2e-05,6.50902]
[1778926274567,58.42,77845.0267,0.0,0.96304,2e-05,6.50902]
[1778926274836,58.43,77845.0267,0.0,0.96304,2e-05,6.50926]
[1778926275843,58.43,77840.0767,0.0,0.96295,2e-05,6.52133]
[1778926279855,58.43,77842.96,0.0,0.963,2e-05,6.51519]
[1778926279925,58.43,77842.96,0.0,0.963,2e-05,6.51519]
[1778926279956,58.43,77842.96,0.0,0.96299,2e-05,6.51544]
[1778926279995,58.43,77842.96,0.0,0.96299,2e-05,6.51544]
[1778926280065,58.43,77842.96,0.0,0.96299,2e-05,6.51544]
[1778926280312,58.43,77842.96,0.0,0.96299,2e-05,6.51544]
[1778926280361,58.43,77842.96,0.0,0.96299,2e-05,6.51544]
[1778926280562,58.43,77842.96,0.0,0.96299,2e-05,6.51544]
[1778926280878,58.43,77842.96,0.0,0.96299,2e-05,6.51569]
[1778926284910,58.43,77840.5067,0.0,0.96294,2e-05,6.52245]
[1778926285917,58.43,77827.5333,0.0,0.96272,2e-05,6.55371]
[1778926287566,58.43,77827.5533,0.0,0.96272,2e-05,6.55383]
[1778926287615,58.43,77827.5533,0.0,0.96272,2e-05,6.55383]
[1778926287632,58.43,77827.5533,0.0,0.96272,2e-05,6.55383]
[1778926287681,58.43,77827.5533,0.0,0.96272,2e-05,6.55383]
[1778926287814,58.43,77827.5533,0.0,0.96272,2e-05,6.55383]
[1778926287931,58.43,77827.5533,0.0,0.96272,2e-05,6.55399]
[1778926288939,58.43,77822.4433,0.0,0.96263,2e-05,6.56642]
[1778926293974,58.44,77821.3133,0.0,0.96261,2e-05,6.56753]
[1778926295640,58.44,77817.45,0.0,0.96255,2e-05,6.57695]
[1778926295699,58.44,77817.45,0.0,0.96255,2e-05,6.57695]
[1778926295715,58.44,77817.45,0.0,0.96255,2e-05,6.57695]
[1778926295810,58.44,77817.45,0.0,0.96255,2e-05,6.57695]
[1778926295896,58.44,77817.45,0.0,0.96255,2e-05,6.57709]
[1778926296770,58.44,77817.45,0.0,0.96255,2e-05,6.57709]
[1778926300003,58.44,77803.55,0.0,0.9623,2e-05,6.61108]
[1778926301004,58.44,77793.2667,0.0,0.96212,2e-05,6.63597]
[1778926302005,58.44,77787.23,0.0,0.96201,2e-05,6.65061]
[1778926302262,58.44,77787.23,0.0,0.96201,2e-05,6.65061]
[1778926302320,58.44,77787.23,0.0,0.96201,2e-05,6.65063]
[1778926304015,58.44,77786.0467,0.0,0.96199,2e-05,6.65351]
[1778926304063,58.44,77786.0467,0.0,0.96199,2e-05,6.65351]
[1778926304313,58.44,77786.0467,0.0,0.96199,2e-05,6.65351]
[1778926310015,58.44,77788.2967,0.0,0.96203,2e-05,6.64816]
[1778926311626,58.44,77789.45,0.0,0.96205,2e-05,6.64539]
[1778926311677,58.44,77789.45,0.0,0.96205,2e-05,6.64539]
[1778926311810,58.44,77789.45,0.0,0.96205,2e-05,6.64539]
[1778926311995,58.44,77789.45,0.0,0.96205,2e-05,6.64539]
[1778926312017,58.44,77783.8033,0.0,0.96195,2e-05,6.65909]
[1778926312038,58.44,77783.8033,0.0,0.96195,2e-05,6.65909]
[1778926312063,58.44,77783.8033,0.0,0.96195,2e-05,6.65909]
[1778926313018,58.44,77785.0933,0.0,0.96198,2e-05,6.65597]
[1778926313925,58.44,77785.0933,0.0,0.96198,2e-05,6.65597]
[1778926314062,58.44,77785.0933,0.0,0.96198,2e-05,6.65598]
[1778926317022,58.44,77766.5533,0.0,0.96165,2e-05,6.70099]
[1778926320025,58.44,77772.3367,0.0,0.96175,2e-05,6.68675]
[1778926320626,58.44,77772.3367,0.0,0.96175,2e-05,6.68675]
[1778926320675,58.44,77772.3367,0.0,0.96175,2e-05,6.68675]
[1778926320810,58.44,77772.3367,0.0,0.96175,2e-05,6.68675]
[1778926322643,58.44,77773.0233,0.0,0.96176,2e-05,6.685]
[1778926322691,58.44,77773.0233,0.0,0.96176,2e-05,6.685]
[1778926322811,58.44,77773.0233,0.0,0.96176,2e-05,6.685]
[1778926322871,58.44,77773.0233,0.0,0.96176,2e-05,6.68497]
[1778926326039,58.44,77777.6567,0.0,0.96185,2e-05,6.67363]
[1778926328042,58.44,77765.0633,0.0,0.96163,2e-05,6.70419]
[1778926329259,58.44,77762.4533,0.0,0.96158,2e-05,6.71047]
[1778926329309,58.44,77762.4533,0.0,0.96158,2e-05,6.71047]
[1778926329472,58.44,77762.4533,0.0,0.96158,2e-05,6.71047]
[1778926330230,58.44,77762.4533,0.0,0.96158,2e-05,6.7104]
[1778926330260,58.44,77762.4533,0.0,0.96158,2e-05,6.7104]
[1778926330312,58.44,77762.4533,0.0,0.96158,2e-05,6.7104]
[1778926330410,58.44,77762.4533,0.0,0.96158,2e-05,6.71035]
[1778926332046,58.44,77769.17,0.0,0.9617,2e-05,6.69393]
[1778926335998,58.44,77768.15,0.0,0.96168,2e-05,6.69625]
[1778926336042,58.44,77768.15,0.0,0.96168,2e-05,6.69625]
[1778926336049,58.44,77760.8533,0.0,0.96155,2e-05,6.71395]
[1778926336060,58.44,77760.8533,0.0,0.96155,2e-05,6.71395]
[1778926336690,58.44,77760.8533,0.0,0.96155,2e-05,6.71395]
[1778926336736,58.44,77760.8533,0.0,0.96155,2e-05,6.71395]
[1778926336814,58.44,77760.8533,0.0,0.96155,2e-05,6.71395]
[1778926336910,58.44,77760.8533,0.0,0.96155,2e-05,6.71385]
[1778926340563,58.44,77757.8533,0.0,0.9615,2e-05,6.7209]
[1778926340740,58.44,77757.8533,0.0,0.9615,2e-05,6.7209]
[1778926340806,58.44,77757.8533,0.0,0.9615,2e-05,6.7209]
[1778926341596,58.44,77757.8533,0.0,0.9615,2e-05,6.72084]
[1778926341647,58.44,77757.8533,0.0,0.9615,2e-05,6.72084]
[1778926341812,58.44,77757.8533,0.0,0.9615,2e-05,6.72084]
[1778926341910,58.44,77757.8533,0.0,0.9615,2e-05,6.72079]
[1778926342311,58.44,77770.51,0.0,0.96173,2e-05,6.68988]
[1778926343731,58.44,77770.51,0.0,0.96173,2e-05,6.68988]
[1778926343808,58.44,77770.51,0.0,0.96173,2e-05,6.68988]
[1778926343855,58.44,77770.51,0.0,0.96173,2e-05,6.68988]
[1778926344325,58.43,77765.1233,0.0,0.96163,2e-05,6.70286]
[1778926348373,58.43,77762.44,0.0,0.96159,2e-05,6.70917]
[1778926348425,58.43,77762.44,0.0,0.96159,2e-05,6.70917]
[1778926348563,58.43,77762.44,0.0,0.96159,2e-05,6.70917]
[1778926348615,58.43,77762.44,0.0,0.96159,2e-05,6.70917]
[1778926348662,58.43,77762.44,0.0,0.96159,2e-05,6.70917]
[1778926348812,58.43,77762.44,0.0,0.96159,2e-05,6.70917]
[1778926348848,58.43,77762.44,0.0,0.96159,2e-05,6.70908]
[1778926349360,58.43,77758.36,0.0,0.96152,2e-05,6.71893]
[1778926351209,58.43,77757.0633,0.0,0.9615,2e-05,6.72202]
[1778926351275,58.43,77757.0633,0.0,0.9615,2e-05,6.72202]
[1778926351309,58.43,77757.0633,0.0,0.9615,2e-05,6.72202]
[1778926352596,58.43,77757.0633,0.0,0.96151,2e-05,6.71954]
[1778926352649,58.43,77757.0633,0.0,0.96151,2e-05,6.71954]
[1778926352655,58.43,77757.0633,0.0,0.96151,2e-05,6.71954]
[1778926352698,58.43,77757.0633,0.0,0.96151,2e-05,6.71944]
[1778926354395,58.43,77760.8767,0.0,0.96158,2e-05,6.71]
[1778926355527,58.43,77760.8767,0.0,0.96158,2e-05,6.71]
[1778926355574,58.43,77760.8767,0.0,0.96158,2e-05,6.71]
[1778926356409,58.43,77765.9633,0.0,0.96167,2e-05,6.69746]
[1778926357373,58.43,77765.9633,0.0,0.96167,2e-05,6.69746]
[1778926357493,58.43,77765.9633,0.0,0.96167,2e-05,6.69746]
[1778926357595,58.43,77765.9633,0.0,0.96167,2e-05,6.69737]
[1778926358886,58.43,77765.9633,0.0,0.96167,2e-05,6.69737]
[1778926360028,58.43,77765.9633,0.0,0.96167,2e-05,6.69731]
[1778926360060,58.43,77765.9633,0.0,0.96167,2e-05,6.69731]
[1778926360078,58.43,77765.6433,0.0,0.96166,2e-05,6.69803]
[1778926360108,58.43,77765.6433,0.0,0.96166,2e-05,6.69803]
[1778926361022,58.43,77765.6433,0.0,0.96166,2e-05,6.69803]
[1778926361063,58.43,77765.6433,0.0,0.96166,2e-05,6.69803]
[1778926361463,58.43,77766.5467,0.0,0.96168,2e-05,6.69577]
[1778926363063,58.43,77766.5467,0.0,0.96168,2e-05,6.6957]
[1778926363081,58.43,77762.5133,0.0,0.96161,2e-05,6.70546]
[1778926365062,58.43,77762.5133,0.0,0.96161,2e-05,6.70539]
[1778926370577,58.43,77762.2133,0.0,0.96161,2e-05,6.70567]
[1778926370618,58.43,77762.2133,0.0,0.96161,2e-05,6.70567]
[1778926370811,58.43,77762.2133,0.0,0.96161,2e-05,6.70567]
[1778926371206,58.43,77762.2133,0.0,0.96161,2e-05,6.70561]
[1778926371255,58.43,77762.2133,0.0,0.96161,2e-05,6.70561]
[1778926371309,58.43,77762.2133,0.0,0.96161,2e-05,6.70561]
[1778926371514,58.43,77762.2133,0.0,0.96161,2e-05,6.70555]
[1778926373528,58.43,77767.2433,0.0,0.9617,2e-05,6.69318]
[1778926374535,58.43,77763.83,0.0,0.96164,2e-05,6.70143]
[1778926375578,58.43,77763.83,0.0,0.96164,2e-05,6.70143]
[1778926375627,58.43,77763.83,0.0,0.96164,2e-05,6.70143]
[1778926375870,58.43,77763.83,0.0,0.96164,2e-05,6.70143]
[1778926376462,58.43,77763.83,0.0,0.96164,2e-05,6.70135]
[1778926376696,58.43,77763.83,0.0,0.96164,2e-05,6.70135]
[1778926376789,58.43,77763.83,0.0,0.96164,2e-05,6.70135]
[1778926376813,58.43,77763.83,0.0,0.96164,2e-05,6.70135]
[1778926376890,58.43,77763.83,0.0,0.96164,2e-05,6.7013]
[1778926377556,58.43,77766.93,0.0,0.9617,2e-05,6.69371]
[1778926378563,58.43,77770.1633,0.0,0.96175,2e-05,6.68581]
[1778926379564,58.43,77770.1633,0.0,0.96175,2e-05,6.68581]
[1778926382100,58.43,77773.1433,0.0,0.96181,2e-05,6.67848]
[1778926383584,58.43,77773.1433,0.0,0.96181,2e-05,6.67846]
[1778926383635,58.43,77773.1433,0.0,0.96181,2e-05,6.67846]
[1778926383813,58.43,77773.1433,0.0,0.96181,2e-05,6.67846]
[1778926384714,58.43,77773.1433,0.0,0.96181,2e-05,6.67845]
[1778926384785,58.43,77773.1433,0.0,0.96181,2e-05,6.67845]
[1778926384815,58.43,77773.1433,0.0,0.96181,2e-05,6.67845]
[1778926384886,58.43,77773.1433,0.0,0.96181,2e-05,6.67846]
[1778926386104,58.43,77783.88,0.0,0.962,2e-05,6.65241]
[1778926388232,58.43,77783.88,0.0,0.962,2e-05,6.65245]
[1778926388343,58.43,77783.88,0.0,0.962,2e-05,6.65245]
[1778926389561,58.43,77783.88,0.0,0.962,2e-05,6.65248]
[1778926390647,58.43,77787.5533,0.0,0.96206,2e-05,6.64365]
[1778926395898,58.43,77789.6567,0.0,0.96209,2e-05,6.63872]
[1778926395949,58.43,77789.6567,0.0,0.96209,2e-05,6.63872]
[1778926396062,58.43,77789.6567,0.0,0.96209,2e-05,6.63872]
[1778926396113,58.43,77791.91,0.0,0.96213,2e-05,6.63332]
[1778926398703,58.43,77795.2167,0.0,0.96219,2e-05,6.62555]
[1778926399710,58.43,77807.2233,0.0,0.9624,2e-05,6.59668]
[1778926400686,58.43,77807.2233,0.0,0.9624,2e-05,6.59668]
[1778926400743,58.43,77807.2233,0.0,0.9624,2e-05,6.59668]
[1778926400808,58.43,77807.2233,0.0,0.9624,2e-05,6.59668]
[1778926400844,58.43,77807.2233,0.0,0.9624,2e-05,6.59682]
[1778926401724,58.43,77813.4367,0.0,0.96251,2e-05,6.582]
[1778926403738,58.43,77820.0,0.0,0.96262,2e-05,6.56655]
[1778926404649,58.43,77820.0,0.0,0.96262,2e-05,6.56655]
[1778926404701,58.43,77820.0,0.0,0.96262,2e-05,6.56655]
[1778926404851,58.43,77820.0,0.0,0.96262,2e-05,6.56675]
[1778926405562,58.43,77820.0,0.0,0.96262,2e-05,6.56675]
[1778926406759,58.43,77834.7167,0.0,0.96287,2e-05,6.53191]
[1778926409127,58.43,77842.24,0.0,0.96299,2e-05,6.51442]
[1778926411250,58.44,77842.2433,0.0,0.96299,2e-05,6.5149]
[1778926416829,58.44,77837.73,0.0,0.96291,2e-05,6.52478]
[1778926418843,58.44,77835.63,0.0,0.96287,2e-05,6.53024]
[1778926424142,58.45,77840.9033,0.0,0.96296,2e-05,6.51878]
[1778926427908,58.45,77843.8833,0.0,0.963,2e-05,6.51266]
[1778926428985,58.45,77843.8833,0.0,0.963,2e-05,6.51266]
[1778926429018,58.45,77843.8833,0.0,0.963,2e-05,6.51266]
[1778926429030,58.45,77843.8833,0.0,0.963,2e-05,6.51294]
[1778926429922,58.45,77850.63,0.0,0.96311,2e-05,6.49711]
[1778926431937,58.45,77845.58,0.0,0.96302,2e-05,6.50967]
[1778926433008,58.45,77845.58,0.0,0.96302,2e-05,6.50967]
[1778926434957,58.45,77852.3967,0.0,0.96313,2e-05,6.49424]
[1778926439065,58.46,77856.2433,0.0,0.96319,2e-05,6.48597]
[1778926440868,58.46,77857.72,0.0,0.96322,2e-05,6.48305]
[1778926440927,58.46,77857.72,0.0,0.96322,2e-05,6.48305]
[1778926441060,58.46,77857.72,0.0,0.96322,2e-05,6.48305]
[1778926441159,58.46,77857.7233,0.0,0.96321,2e-05,6.48333]
[1778926447041,58.46,77858.7933,0.0,0.96322,2e-05,6.48258]
[1778926452076,58.47,77861.7633,0.0,0.96326,2e-05,6.47703]
[1778926454534,58.47,77863.78,0.0,0.96329,2e-05,6.47287]
[1778926454563,58.47,77863.78,0.0,0.96329,2e-05,6.47287]
[1778926454586,58.47,77863.78,0.0,0.96329,2e-05,6.47287]
[1778926455099,58.47,77863.78,0.0,0.96329,2e-05,6.47319]
[1778926456397,58.47,77864.7133,0.0,0.9633,2e-05,6.47128]
[1778926456562,58.47,77864.7133,0.0,0.9633,2e-05,6.47128]
[1778926457111,58.47,77864.7133,0.0,0.9633,2e-05,6.4716]
[1778926462146,58.48,77860.9,0.0,0.96322,2e-05,6.48218]
[1778926464160,58.48,77856.35,0.0,0.96314,2e-05,6.49357]
[1778926464979,58.48,77856.35,0.0,0.96314,2e-05,6.49357]
[1778926465060,58.48,77856.35,0.0,0.96314,2e-05,6.49357]
[1778926465167,58.48,77856.35,0.0,0.96314,2e-05,6.49385]
[1778926465313,58.48,77856.35,0.0,0.96314,2e-05,6.49385]
[1778926471205,58.48,77858.9833,0.0,0.96319,2e-05,6.48691]
[1778926476209,58.49,77857.9967,0.0,0.96316,2e-05,6.4907]
[1778926478589,58.49,77859.28,0.0,0.96318,2e-05,6.48821]
[1778926478783,58.49,77859.28,0.0,0.96318,2e-05,6.48821]
[1778926478795,58.49,77859.28,0.0,0.96317,2e-05,6.48851]
[1778926482337,58.49,77862.9533,0.0,0.96323,2e-05,6.48066]
[1778926488066,58.5,77860.6033,0.0,0.96318,2e-05,6.48771]
[1778926489113,58.5,77860.6033,0.0,0.96318,2e-05,6.488]
[1778926489180,58.5,77860.6033,0.0,0.96318,2e-05,6.488]
[1778926489208,58.5,77860.6033,0.0,0.96318,2e-05,6.48829]
[1778926489311,58.5,77860.6033,0.0,0.96318,2e-05,6.48829]
[1778926495227,58.51,77864.5167,0.0,0.96323,2e-05,6.48075]
[1778926498065,58.51,77862.6567,0.0,0.9632,2e-05,6.48576]
[1778926498103,58.51,77862.6567,0.0,0.9632,2e-05,6.48576]
[1778926498118,58.51,77862.6567,0.0,0.96319,2e-05,6.48605]
[1778926498310,58.51,77862.6567,0.0,0.96319,2e-05,6.48605]
[1778926504440,58.51,77862.7567,0.0,0.96318,2e-05,6.4878]
[1778926507029,58.51,77863.3033,0.0,0.96319,2e-05,6.48679]
[1778926507061,58.51,77863.3033,0.0,0.96319,2e-05,6.48679]
[1778926507078,58.51,77863.3033,0.0,0.96319,2e-05,6.48679]
[1778926507130,58.52,77863.3033,0.0,0.96319,2e-05,6.48709]
[1778926507311,58.52,77863.3033,0.0,0.96319,2e-05,6.48709]
[1778926508468,58.52,77867.8433,0.0,0.96326,2e-05,6.4769]
[1778926513302,58.52,77868.7067,0.0,0.96327,2e-05,6.47606]
[1778926513361,58.52,77868.7067,0.0,0.96327,2e-05,6.47606]
[1778926514070,58.52,77868.7067,0.0,0.96327,2e-05,6.47606]
[1778926514105,58.52,77868.7067,0.0,0.96326,2e-05,6.47642]
[1778926514510,58.52,77884.4067,0.0,0.96353,2e-05,6.43958]
[1778926518916,58.53,77883.5733,0.0,0.96351,2e-05,6.44262]
[1778926518978,58.53,77883.5733,0.0,0.96351,2e-05,6.44262]
[1778926519061,58.53,77883.5733,0.0,0.96351,2e-05,6.44262]
[1778926519125,58.53,77883.5733,0.0,0.9635,2e-05,6.44297]
[1778926525118,58.53,77882.47,0.0,0.96347,2e-05,6.44733]
[1778926526260,58.53,77889.6867,0.0,0.96359,2e-05,6.43099]
[1778926527601,58.54,77894.84,0.0,0.96367,2e-05,6.41923]
[1778926529367,58.54,77895.84,0.0,0.96369,2e-05,6.41727]
[1778926529410,58.54,77895.84,0.0,0.96369,2e-05,6.41727]
[1778926529563,58.54,77895.84,0.0,0.96369,2e-05,6.41727]
[1778926529615,58.54,77895.84,0.0,0.96369,2e-05,6.41767]
[1778926534650,58.54,77896.6967,0.0,0.9637,2e-05,6.41493]
[1778926536568,58.54,77897.5967,0.0,0.96372,2e-05,6.41284]
[1778926536605,58.54,77897.5967,0.0,0.96372,2e-05,6.41284]
[1778926536811,58.54,77897.5967,0.0,0.96372,2e-05,6.41284]
[1778926536899,58.54,77897.5967,0.0,0.96371,2e-05,6.41326]
[1778926542706,58.55,77901.8,0.0,0.96377,2e-05,6.40548]
[1778926545727,58.55,77897.6767,0.0,0.96369,2e-05,6.41602]
[1778926546360,58.55,77897.6767,0.0,0.96369,2e-05,6.41602]
[1778926546409,58.55,77897.6767,0.0,0.96369,2e-05,6.41602]
[1778926546563,58.55,77897.6767,0.0,0.96369,2e-05,6.41602]
[1778926546734,58.55,77897.6767,0.0,0.96369,2e-05,6.4164]
[1778926547741,58.55,77893.88,0.0,0.96363,2e-05,6.42575]
[1778926553155,58.56,77893.7233,0.0,0.96361,2e-05,6.42764]
[1778926553226,58.56,77893.7233,0.0,0.96361,2e-05,6.42764]
[1778926553256,58.56,77893.7233,0.0,0.96361,2e-05,6.42803]
[1778926553311,58.56,77893.7233,0.0,0.96361,2e-05,6.42803]
[1778926554790,58.56,77897.34,0.0,0.96367,2e-05,6.42027]
[1778926558319,58.57,77898.2633,0.0,0.96367,2e-05,6.41927]
[1778926558374,58.57,77898.2633,0.0,0.96367,2e-05,6.41927]
[1778926559585,58.57,77898.2633,0.0,0.96367,2e-05,6.41966]
[1778926559629,58.57,77898.2633,0.0,0.96367,2e-05,6.41966]
[1778926559825,58.57,77898.2633,0.0,0.96367,2e-05,6.42005]
[1778926561839,58.57,77891.1367,0.0,0.96354,2e-05,6.43759]
[1778926562353,58.57,77891.1367,0.0,0.96354,2e-05,6.43759]
[1778926566073,58.57,77890.69,0.0,0.96353,2e-05,6.43973]
[1778926566124,58.57,77890.69,0.0,0.96353,2e-05,6.43973]
[1778926566308,58.57,77890.69,0.0,0.96352,2e-05,6.44009]
[1778926571909,58.58,77891.47,0.0,0.96352,2e-05,6.44039]
[1778926573286,58.58,77891.47,0.0,0.96352,2e-05,6.44039]
[1778926573311,58.58,77886.1333,0.0,0.96343,2e-05,6.45335]
[1778926573923,58.58,77886.1333,0.0,0.96343,2e-05,6.45368]
[1778926576171,58.58,77885.9867,0.0,0.96342,2e-05,6.45436]
[1778926576174,58.58,77885.9867,0.0,0.96342,2e-05,6.45436]
[1778926576311,58.58,77885.9867,0.0,0.96342,2e-05,6.45436]
[1778926576477,58.58,77885.6033,0.0,0.96341,2e-05,6.4556]
[1778926576521,58.58,77885.6033,0.0,0.96341,2e-05,6.4556]
[1778926578959,58.59,77876.7767,0.0,0.96326,2e-05,6.47741]
[1778926580503,58.59,77874.0067,0.0,0.96321,2e-05,6.48427]
[1778926580973,58.59,77874.0067,0.0,0.96321,2e-05,6.48454]
[1778926581448,58.59,77874.0067,0.0,0.96321,2e-05,6.48454]
[1778926581496,58.59,77874.0067,0.0,0.96321,2e-05,6.48454]
[1778926581561,58.59,77874.0067,0.0,0.96321,2e-05,6.48454]
[1778926583994,58.59,77873.3833,0.0,0.96319,2e-05,6.48679]
[1778926585004,58.59,77858.69,0.0,0.96294,2e-05,6.52194]
[1778926587015,58.59,77847.5567,0.0,0.96274,2e-05,6.54886]
[1778926591013,58.59,77844.8067,0.0,0.96269,2e-05,6.55592]
[1778926591061,58.59,77844.8067,0.0,0.96269,2e-05,6.55592]
[1778926591065,58.59,77844.8067,0.0,0.96269,2e-05,6.55592]
[1778926591114,58.59,77844.8067,0.0,0.9627,2e-05,6.5537]
[1778926593058,58.6,77843.28,0.0,0.96268,2e-05,6.55771]
[1778926594316,58.6,77843.28,0.0,0.96268,2e-05,6.55771]
[1778926594335,58.6,77862.33,0.0,0.963,2e-05,6.51246]
[1778926598093,58.6,77863.6033,0.0,0.96302,2e-05,6.51031]
[1778926598988,58.6,77863.6033,0.0,0.96302,2e-05,6.51031]
[1778926599086,58.6,77863.6033,0.0,0.96302,2e-05,6.51031]
[1778926599187,58.6,77863.6033,0.0,0.96302,2e-05,6.51047]
[1778926600262,58.6,77863.6033,0.0,0.96302,2e-05,6.51047]
[1778926600323,58.6,77863.6033,0.0,0.96302,2e-05,6.51064]
[1778926601128,58.6,77863.6033,0.0,0.96302,2e-05,6.51064]
[1778926601269,58.6,77863.6033,0.0,0.96302,2e-05,6.51064]
[1778926601309,58.6,77863.6033,0.0,0.96302,2e-05,6.51064]
[1778926601343,58.6,77845.37,0.0,0.9627,2e-05,6.55432]
[1778926604770,58.6,77846.2433,0.0,0.96271,2e-05,6.5527]
[1778926604836,58.6,77846.2433,0.0,0.96271,2e-05,6.5527]
[1778926605145,58.6,77846.2433,0.0,0.96271,2e-05,6.55283]
[1778926606152,58.6,77838.3667,0.0,0.96257,2e-05,6.57183]
[1778926606608,58.6,77838.3667,0.0,0.96257,2e-05,6.57183]
[1778926607159,58.6,77838.3667,0.0,0.96257,2e-05,6.57195]
[1778926607861,58.6,77838.3667,0.0,0.96257,2e-05,6.57195]
[1778926607865,58.6,77838.3667,0.0,0.96257,2e-05,6.57195]
[1778926608061,58.6,77838.3667,0.0,0.96257,2e-05,6.57195]
[1778926611390,58.6,77838.2367,0.0,0.96257,2e-05,6.57278]
[1778926611561,58.6,77838.2367,0.0,0.96257,2e-05,6.57278]
[1778926611638,58.6,77838.2367,0.0,0.96257,2e-05,6.57278]
[1778926612195,58.6,77838.2367,0.0,0.96257,2e-05,6.57292]
[1778926613201,58.61,77842.3833,0.0,0.96264,2e-05,6.56314]
[1778926613400,58.61,77842.3833,0.0,0.96264,2e-05,6.56314]
[1778926613452,58.61,77842.3833,0.0,0.96264,2e-05,6.56314]
[1778926613561,58.61,77842.3833,0.0,0.96264,2e-05,6.56314]
[1778926614561,58.61,77842.3833,0.0,0.96264,2e-05,6.5633]
[1778926615215,58.61,77842.3833,0.0,0.96264,2e-05,6.56346]
[1778926618642,58.61,77844.2133,0.0,0.96266,2e-05,6.55953]
[1778926618694,58.61,77844.2133,0.0,0.96266,2e-05,6.55953]
[1778926618808,58.61,77844.2133,0.0,0.96266,2e-05,6.55953]
[1778926619243,58.61,77844.2133,0.0,0.96266,2e-05,6.55966]
[1778926620250,58.61,77840.3933,0.0,0.9626,2e-05,6.56894]
[1778926622191,58.61,77838.14,0.0,0.96256,2e-05,6.57445]
[1778926622212,58.61,77838.14,0.0,0.96256,2e-05,6.57445]
[1778926622309,58.61,77838.14,0.0,0.96256,2e-05,6.57445]
[1778926622364,58.61,77834.01,0.0,0.96248,2e-05,6.58447]
[1778926624278,58.61,77828.38,0.0,0.96238,2e-05,6.59816]
[1778926624525,58.61,77828.38,0.0,0.96238,2e-05,6.59816]
[1778926624568,58.61,77828.38,0.0,0.96238,2e-05,6.59816]
[1778926626292,58.61,77825.5933,0.0,0.96234,2e-05,6.60501]
[1778926630320,58.61,77828.05,0.0,0.96238,2e-05,6.59946]
[1778926631002,58.61,77828.05,0.0,0.96238,2e-05,6.59946]
[1778926631054,58.61,77828.05,0.0,0.96238,2e-05,6.59946]
[1778926631060,58.61,77828.05,0.0,0.96238,2e-05,6.59946]
[1778926631327,58.61,77828.05,0.0,0.96237,2e-05,6.59958]
[1778926632334,58.61,77837.5067,0.0,0.96254,2e-05,6.577]
[1778926634563,58.61,77837.7233,0.0,0.96254,2e-05,6.57674]
[1778926634730,58.61,77837.7233,0.0,0.96254,2e-05,6.57674]
[1778926634782,58.61,77837.7233,0.0,0.96254,2e-05,6.57674]
[1778926634814,58.61,77837.7233,0.0,0.96254,2e-05,6.57674]
[1778926635355,58.61,77837.7233,0.0,0.96254,2e-05,6.57688]
[1778926636362,58.61,77841.4267,0.0,0.9626,2e-05,6.56815]
[1778926639523,58.61,77840.4733,0.0,0.96258,2e-05,6.57083]
[1778926639565,58.61,77840.4733,0.0,0.96258,2e-05,6.57083]
[1778926639821,58.61,77840.4733,0.0,0.96258,2e-05,6.57094]
[1778926641070,58.61,77840.4733,0.0,0.96258,2e-05,6.57094]
[1778926642388,58.62,77831.0233,0.0,0.96242,2e-05,6.59381]
[1778926642564,58.62,77831.0233,0.0,0.96242,2e-05,6.59381]
[1778926643028,58.62,77831.0233,0.0,0.96242,2e-05,6.59381]
[1778926643062,58.62,77831.0233,0.0,0.96242,2e-05,6.59381]
[1778926643081,58.62,77831.0233,0.0,0.96242,2e-05,6.59381]
[1778926643129,58.62,77831.0233,0.0,0.96242,2e-05,6.59388]
[1778926644033,58.62,77831.0233,0.0,0.96242,2e-05,6.59388]
[1778926644059,58.62,77831.0233,0.0,0.96242,2e-05,6.59388]
[1778926645391,58.62,77826.77,0.0,0.96234,2e-05,6.60426]
[1778926646037,58.62,77826.77,0.0,0.96234,2e-05,6.60426]
[1778926646063,58.62,77826.77,0.0,0.96234,2e-05,6.60426]
[1778926646134,58.62,77826.77,0.0,0.96234,2e-05,6.60433]
[1778926648354,58.62,77826.0633,0.0,0.96233,2e-05,6.60611]
[1778926648569,58.62,77825.2633,0.0,0.96231,2e-05,6.6081]
[1778926648670,58.62,77825.2633,0.0,0.96231,2e-05,6.60817]
[1778926650515,58.62,77823.84,0.0,0.96229,2e-05,6.61165]
[1778926650561,58.62,77823.84,0.0,0.96229,2e-05,6.61165]
[1778926650567,58.62,77823.84,0.0,0.96229,2e-05,6.61165]
[1778926652815,58.62,77822.5833,0.0,0.96228,2e-05,6.61242]
[1778926653067,58.62,77822.5833,0.0,0.96228,2e-05,6.61242]
[1778926655401,58.62,77809.24,0.0,0.96204,2e-05,6.64468]
[1778926656402,58.62,77806.5733,0.0,0.962,2e-05,6.65112]
[1778926657005,58.62,77806.5733,0.0,0.962,2e-05,6.65112]
[1778926657062,58.62,77806.5733,0.0,0.962,2e-05,6.65112]
[1778926657076,58.62,77806.5733,0.0,0.962,2e-05,6.65112]
[1778926657309,58.62,77806.5733,0.0,0.962,2e-05,6.65112]
[1778926660406,58.62,77803.9867,0.0,0.96195,2e-05,6.65735]
[1778926662408,58.62,77800.09,0.0,0.96188,2e-05,6.66672]
[1778926664410,58.62,77795.7567,0.0,0.96181,2e-05,6.67714]
[1778926665506,58.62,77794.3333,0.0,0.96178,2e-05,6.68053]
[1778926665562,58.62,77794.3333,0.0,0.96178,2e-05,6.68053]
[1778926665605,58.62,77794.3333,0.0,0.96178,2e-05,6.68053]
[1778926667114,58.62,77794.3567,0.0,0.96178,2e-05,6.68042]
[1778926669415,58.62,77776.4467,0.0,0.96147,2e-05,6.72371]
[1778926670371,58.62,77776.4467,0.0,0.96147,2e-05,6.72371]
[1778926670741,58.62,77776.4467,0.0,0.96147,2e-05,6.72357]
[1778926670995,58.62,77776.4467,0.0,0.96147,2e-05,6.72357]
[1778926671097,58.62,77776.4467,0.0,0.96147,2e-05,6.72343]
[1778926672418,58.61,77770.49,0.0,0.96137,2e-05,6.7378]
[1778926673419,58.61,77772.6033,0.0,0.96141,2e-05,6.73251]
[1778926674632,58.61,77777.8033,0.0,0.9615,2e-05,6.71964]
[1778926676647,58.61,77786.4133,0.0,0.96165,2e-05,6.69857]
[1778926678019,58.61,77786.4133,0.0,0.96165,2e-05,6.69857]
[1778926678040,58.61,77786.4133,0.0,0.96165,2e-05,6.69857]
[1778926678059,58.61,77786.4133,0.0,0.96165,2e-05,6.69857]
[1778926678661,58.61,77798.0933,0.0,0.96186,2e-05,6.67018]
[1778926679668,58.61,77800.9833,0.0,0.96191,2e-05,6.66317]
[1778926684704,58.61,77800.5333,0.0,0.9619,2e-05,6.66423]
[1778926686718,58.61,77814.04,0.0,0.96214,2e-05,6.63167]
[1778926687725,58.61,77816.36,0.0,0.96218,2e-05,6.62613]
[1778926688732,58.61,77818.7633,0.0,0.96222,2e-05,6.6204]
[1778926689739,58.61,77822.2667,0.0,0.96228,2e-05,6.61206]
[1778926690746,58.61,77829.3833,0.0,0.9624,2e-05,6.59506]
[1778926692760,58.62,77837.7033,0.0,0.96255,2e-05,6.57534]
[1778926694774,58.62,77840.66,0.0,0.96259,2e-05,6.56852]
[1778926695870,58.62,77840.66,0.0,0.96259,2e-05,6.56852]
[1778926695917,58.62,77840.66,0.0,0.96259,2e-05,6.56852]
[1778926696061,58.62,77840.66,0.0,0.96259,2e-05,6.56852]
[1778926701823,58.62,77841.53,0.0,0.9626,2e-05,6.56738]
[1778926703837,58.62,77836.56,0.0,0.96252,2e-05,6.57952]
[1778926704846,58.62,77834.4233,0.0,0.96248,2e-05,6.58474]
[1778926706203,58.62,77834.4233,0.0,0.96248,2e-05,6.58474]
[1778926706246,58.62,77834.4233,0.0,0.96248,2e-05,6.58474]
[1778926706312,58.62,77834.4233,0.0,0.96248,2e-05,6.58474]
[1778926706858,58.62,77828.9667,0.0,0.96238,2e-05,6.59802]
[1778926709879,58.62,77832.2567,0.0,0.96244,2e-05,6.59041]
[1778926710886,58.62,77834.2533,0.0,0.96247,2e-05,6.58572]
[1778926712841,58.62,77832.8333,0.0,0.96246,2e-05,6.58685]
[1778926712891,58.62,77832.8333,0.0,0.96246,2e-05,6.58685]
[1778926713059,58.62,77832.8333,0.0,0.96246,2e-05,6.58685]
[1778926718943,58.62,77832.7967,0.0,0.96245,2e-05,6.58764]
[1778926722478,58.62,77834.54,0.0,0.96248,2e-05,6.58379]
[1778926722528,58.62,77834.54,0.0,0.96248,2e-05,6.58379]
[1778926722560,58.62,77834.54,0.0,0.96248,2e-05,6.58379]
[1778926727080,58.63,77834.5667,0.0,0.96248,2e-05,6.58415]
[1778926727172,58.63,77834.5667,0.0,0.96248,2e-05,6.58415]
[1778926727310,58.63,77834.5667,0.0,0.96248,2e-05,6.58415]
[1778926728007,58.63,77831.0067,0.0,0.96242,2e-05,6.59286]
[1778926729014,58.63,77826.1567,0.0,0.96233,2e-05,6.60458]
[1778926732391,58.63,77824.3233,0.0,0.9623,2e-05,6.60912]
[1778926732438,58.63,77824.3233,0.0,0.9623,2e-05,6.60912]
[1778926732560,58.63,77824.3233,0.0,0.9623,2e-05,6.60918]
[1778926734051,58.63,77818.16,0.0,0.96219,2e-05,6.6241]
[1778926736065,58.63,77819.3667,0.0,0.96221,2e-05,6.62133]
[1778926737072,58.63,77831.9633,0.0,0.96243,2e-05,6.59113]
[1778926742107,58.63,77833.1167,0.0,0.96244,2e-05,6.58886]
[1778926744374,58.63,77832.9933,0.0,0.96244,2e-05,6.58924]
[1778926744425,58.63,77832.9933,0.0,0.96244,2e-05,6.58924]
[1778926744493,58.63,77830.1667,0.0,0.96239,2e-05,6.59612]
[1778926744561,58.63,77830.1667,0.0,0.96239,2e-05,6.59612]
[1778926746135,58.63,77836.7167,0.0,0.9625,2e-05,6.58063]
[1778926747496,58.63,77839.03,0.0,0.96254,2e-05,6.57521]
[1778926751362,58.63,77839.0567,0.0,0.96254,2e-05,6.57551]
[1778926751409,58.63,77839.0567,0.0,0.96254,2e-05,6.57551]
[1778926751562,58.63,77839.0567,0.0,0.96254,2e-05,6.57563]
[1778926757433,58.63,77838.7033,0.0,0.96253,2e-05,6.57707]
[1778926757485,58.63,77838.7033,0.0,0.96253,2e-05,6.57707]
[1778926757565,58.63,77840.22,0.0,0.96256,2e-05,6.57356]
[1778926761282,58.64,77838.5033,0.0,0.96252,2e-05,6.57802]
[1778926761309,58.64,77838.5033,0.0,0.96252,2e-05,6.57802]
[1778926762251,58.64,77845.5867,0.0,0.96264,2e-05,6.56136]
[1778926763258,58.64,77849.68,0.0,0.96271,2e-05,6.55174]
[1778926763585,58.64,77849.68,0.0,0.96271,2e-05,6.55174]
[1778926764318,58.64,77849.68,0.0,0.96271,2e-05,6.55174]
[1778926767516,58.64,77851.61,0.0,0.96274,2e-05,6.54779]
[1778926770309,58.64,77855.8933,0.0,0.96281,2e-05,6.5381]
[1778926770757,58.64,77855.8933,0.0,0.96281,2e-05,6.5381]
[1778926770803,58.64,77855.8933,0.0,0.96281,2e-05,6.5381]
[1778926770807,58.64,77855.8933,0.0,0.96281,2e-05,6.5381]
[1778926776351,58.64,77857.28,0.0,0.96284,2e-05,6.53356]
[1778926778889,58.64,77856.5067,0.0,0.96282,2e-05,6.53579]
[1778926778940,58.64,77856.5067,0.0,0.96282,2e-05,6.53579]
[1778926780314,58.65,77856.5067,0.0,0.96282,2e-05,6.53599]
[1778926781386,58.65,77859.5567,0.0,0.96287,2e-05,6.52911]
[1778926785414,58.65,77861.5033,0.0,0.9629,2e-05,6.52527]
[1778926786421,58.65,77863.4933,0.0,0.96293,2e-05,6.52074]
[1778926791456,58.65,77865.53,0.0,0.96296,2e-05,6.51694]
[1778926792463,58.65,77860.4733,0.0,0.96287,2e-05,6.52917]
[1778926793470,58.65,77857.0467,0.0,0.96281,2e-05,6.53753]
[1778926796491,58.65,77855.07,0.0,0.96277,2e-05,6.54277]
[1778926801526,58.66,77852.82,0.0,0.96273,2e-05,6.54898]
[1778926803540,58.66,77854.7067,0.0,0.96276,2e-05,6.54481]
[1778926804547,58.66,77852.66,0.0,0.96272,2e-05,6.54985]
[1778926809558,58.66,77849.5633,0.0,0.96267,2e-05,6.55802]
[1778926810559,58.66,77847.4833,0.0,0.96263,2e-05,6.56314]
[1778926812562,58.66,77843.78,0.0,0.96256,2e-05,6.57226]
[1778926813563,58.66,77840.75,0.0,0.96251,2e-05,6.57963]
[1778926815565,58.66,77838.3067,0.0,0.96247,2e-05,6.5857]
[1778926818568,58.66,77841.1533,0.0,0.96251,2e-05,6.57919]
[1778926822572,58.67,77837.83,0.0,0.96245,2e-05,6.58757]
[1778926827578,58.67,77838.4533,0.0,0.96246,2e-05,6.58656]
[1778926832582,58.67,77837.5433,0.0,0.96245,2e-05,6.58683]
[1778926837587,58.67,77836.18,0.0,0.96243,2e-05,6.59057]
[1778926838788,58.67,77833.24,0.0,0.96237,2e-05,6.59779]
[1778926841592,58.67,77836.6867,0.0,0.96243,2e-05,6.5897]
[1778926846597,58.67,77836.72,0.0,0.96243,2e-05,6.59008]
[1778926850872,58.67,77840.4433,0.0,0.96249,2e-05,6.58165]
[1778926851879,58.67,77843.92,0.0,0.96255,2e-05,6.57344]
[1778926853893,58.67,77841.1667,0.0,0.9625,2e-05,6.58025]
[1778926854901,58.67,77838.74,0.0,0.96246,2e-05,6.58615]
[1778926855907,58.67,77835.99,0.0,0.96241,2e-05,6.59283]
[1778926861614,58.68,77834.67,0.0,0.96238,2e-05,6.59642]
[1778926866984,58.68,77833.3567,0.0,0.96236,2e-05,6.60002]
[1778926868998,58.68,77831.41,0.0,0.96232,2e-05,6.60483]
[1778926874033,58.68,77829.6833,0.0,0.96229,2e-05,6.60929]
[1778926879068,58.68,77827.3267,0.0,0.96225,2e-05,6.61521]
[1778926884637,58.68,77827.27,0.0,0.96225,2e-05,6.61559]
[1778926889642,58.68,77828.59,0.0,0.96227,2e-05,6.61266]
[1778926895180,58.68,77835.7667,0.0,0.9624,2e-05,6.59345]
[1778926898651,58.68,77837.73,0.0,0.96243,2e-05,6.58902]
[1778926903236,58.68,77835.6667,0.0,0.96239,2e-05,6.59441]
[1778926907264,58.69,77839.0,0.0,0.96245,2e-05,6.58678]
[1778926912299,58.69,77839.14,0.0,0.96245,2e-05,6.58692]
[1778926917670,58.69,77838.96,0.0,0.96244,2e-05,6.58782]
[1778926921362,58.69,77835.59,0.0,0.96238,2e-05,6.59624]
[1778926922369,58.69,77831.98,0.0,0.96232,2e-05,6.60496]
[1778926923376,58.69,77828.4633,0.0,0.96226,2e-05,6.61346]
[1778926928411,58.69,77829.0733,0.0,0.96227,2e-05,6.61225]
[1778926933446,58.69,77828.58,0.0,0.96226,2e-05,6.61368]
[1778926938481,58.69,77829.29,0.0,0.96227,2e-05,6.61224]
[1778926940495,58.69,77823.0267,0.0,0.96216,2e-05,6.62735]
[1778926942509,58.69,77813.4167,0.0,0.96199,2e-05,6.65049]
[1778926943516,58.69,77810.55,0.0,0.96194,2e-05,6.65738]
[1778926945530,58.69,77806.1733,0.0,0.96186,2e-05,6.66787]
[1778926950565,58.69,77805.2833,0.0,0.96185,2e-05,6.66984]
[1778926951572,58.69,77813.2067,0.0,0.962,2e-05,6.64834]
[1778926952579,58.69,77824.0867,0.0,0.96219,2e-05,6.62217]
[1778926953586,58.69,77827.6667,0.0,0.96225,2e-05,6.61358]
[1778926954593,58.69,77820.7267,0.0,0.96213,2e-05,6.6303]
[1778926956607,58.69,77818.6467,0.0,0.96209,2e-05,6.63534]
[1778926959629,58.69,77820.0933,0.0,0.96212,2e-05,6.63186]
[1778926960636,58.69,77808.39,0.0,0.96192,2e-05,6.66006]
[1778926961643,58.69,77804.91,0.0,0.96185,2e-05,6.66841]
[1778926962650,58.69,77801.4067,0.0,0.96179,2e-05,6.67683]
[1778926967685,58.69,77800.47,0.0,0.96178,2e-05,6.6788]
[1778926972720,58.69,77800.04,0.0,0.96177,2e-05,6.67953]
[1778926974730,58.69,77796.3967,0.0,0.96171,2e-05,6.68821]
[1778926980736,58.69,77795.45,0.0,0.9617,2e-05,6.69003]
[1778926982737,58.69,77790.1633,0.0,0.96161,2e-05,6.70268]
[1778926983738,58.69,77787.3267,0.0,0.96156,2e-05,6.70945]
[1778926984739,58.69,77782.88,0.0,0.96148,2e-05,6.72013]
[1778926986741,58.68,77780.5867,0.0,0.96144,2e-05,6.72545]
[1778926988743,58.68,77777.6067,0.0,0.96139,2e-05,6.73241]
[1778926989744,58.68,77787.7067,0.0,0.96157,2e-05,6.70774]
[1778926991746,58.68,77791.1633,0.0,0.96163,2e-05,6.69915]
[1778926993748,58.68,77794.3367,0.0,0.96169,2e-05,6.69129]
[1778926998753,58.68,77794.92,0.0,0.9617,2e-05,6.6895]
[1778927003759,58.68,77795.31,0.0,0.96171,2e-05,6.68817]
[1778927005761,58.68,77808.3733,0.0,0.96194,2e-05,6.65648]
[1778927007965,58.68,77800.7667,0.0,0.96181,2e-05,6.67474]
[1778927008972,58.68,77798.21,0.0,0.96176,2e-05,6.68086]
[1778927014007,58.68,77801.8667,0.0,0.96184,2e-05,6.66935]
[1778927015014,58.68,77806.5433,0.0,0.96192,2e-05,6.65802]
[1778927017028,58.68,77803.4267,0.0,0.96187,2e-05,6.66548]
[1778927022063,58.68,77803.0067,0.0,0.96186,2e-05,6.66631]
[1778927027783,58.68,77802.16,0.0,0.96185,2e-05,6.66815]
[1778927033789,58.68,77802.0267,0.0,0.96185,2e-05,6.66823]
[1778927038794,58.68,77804.0433,0.0,0.96189,2e-05,6.66316]
[1778927044219,58.68,77803.6,0.0,0.96188,2e-05,6.66404]
[1778927046233,58.68,77800.7167,0.0,0.96183,2e-05,6.67091]
[1778927047803,58.68,77795.1767,0.0,0.96173,2e-05,6.68426]
[1778927052275,58.67,77792.1767,0.0,0.96168,2e-05,6.69116]
[1778927054289,58.67,77789.5067,0.0,0.96164,2e-05,6.69745]
[1778927055296,58.67,77786.5133,0.0,0.96159,2e-05,6.70461]
[1778927057310,58.67,77789.1333,0.0,0.96163,2e-05,6.69808]
[1778927058317,58.67,77791.84,0.0,0.96168,2e-05,6.69144]
[1778927063352,58.67,77793.3633,0.0,0.96171,2e-05,6.68739]
[1778927065366,58.67,77797.34,0.0,0.96178,2e-05,6.67765]
[1778927070401,58.67,77797.93,0.0,0.96179,2e-05,6.67595]
[1778927073423,58.67,77803.0967,0.0,0.9619,2e-05,6.66095]
[1778927076443,58.67,77806.7,0.0,0.96196,2e-05,6.65219]
[1778927079464,58.67,77803.7133,0.0,0.96191,2e-05,6.65934]
[1778927082485,58.67,77797.3033,0.0,0.9618,2e-05,6.67471]
[1778927087520,58.67,77797.24,0.0,0.9618,2e-05,6.67461]
[1778927092556,58.67,77798.1867,0.0,0.96182,2e-05,6.67209]
[1778927095577,58.67,77800.32,0.0,0.96185,2e-05,6.66681]
[1778927101619,58.67,77802.1367,0.0,0.96189,2e-05,6.66224]
[1778927103633,58.67,77809.14,0.0,0.96201,2e-05,6.64532]
[1778927104640,58.67,77811.1167,0.0,0.96205,2e-05,6.64056]
[1778927109675,58.67,77812.15,0.0,0.96206,2e-05,6.63806]
[1778927110682,58.67,77803.3033,0.0,0.96191,2e-05,6.65938]
[1778927111689,58.67,77800.23,0.0,0.96185,2e-05,6.66677]
[1778927115719,58.67,77797.8367,0.0,0.96181,2e-05,6.67239]
[1778927120754,58.67,77798.9267,0.0,0.96183,2e-05,6.66954]
[1778927123775,58.67,77795.3233,0.0,0.96177,2e-05,6.6781]
[1778927125789,58.66,77791.22,0.0,0.9617,2e-05,6.68789]
[1778927129817,58.66,77782.1133,0.0,0.96154,2e-05,6.70958]
[1778927130824,58.66,77771.2267,0.0,0.96135,2e-05,6.73592]
[1778927135891,58.66,77771.6233,0.0,0.96138,2e-05,6.73181]
[1778927140894,58.66,77769.8433,0.0,0.96135,2e-05,6.73539]
[1778927141898,58.66,77767.0667,0.0,0.9613,2e-05,6.742]
[1778927146903,58.66,77766.1667,0.0,0.96129,2e-05,6.74338]
[1778927151908,58.65,77766.4733,0.0,0.9613,2e-05,6.74181]
[1778927152909,58.65,77771.4633,0.0,0.96139,2e-05,6.72951]
[1778927153910,58.65,77776.3133,0.0,0.96148,2e-05,6.71758]
[1778927154911,58.65,77785.89,0.0,0.96165,2e-05,6.69423]
[1778927159916,58.65,77786.02,0.0,0.96165,2e-05,6.69352]
[1778927163920,58.65,77788.2567,0.0,0.9617,2e-05,6.68777]
[1778927168924,58.65,77790.8967,0.0,0.96174,2e-05,6.68105]
[1778927170926,58.65,77793.0433,0.0,0.96178,2e-05,6.67574]
[1778927173933,58.65,77796.4433,0.0,0.96184,2e-05,6.66737]
[1778927179162,58.65,77797.52,0.0,0.96186,2e-05,6.66456]
[1778927184197,58.65,77797.78,0.0,0.96187,2e-05,6.66379]
[1778927185945,58.65,77803.9933,0.0,0.96198,2e-05,6.64876]
[1778927188225,58.65,77799.1633,0.0,0.96189,2e-05,6.66037]
[1778927193260,58.65,77796.3133,0.0,0.96186,2e-05,6.66472]
[1778927194267,58.65,77798.5633,0.0,0.9619,2e-05,6.65927]
[1778927195274,58.65,77801.3533,0.0,0.96195,2e-05,6.65251]
[1778927200311,58.65,77802.2867,0.0,0.96196,2e-05,6.6502]
[1778927205346,58.65,77802.1567,0.0,0.96196,2e-05,6.65046]
[1778927210381,58.65,77800.04,0.0,0.96193,2e-05,6.6555]
[1778927213402,58.65,77795.2667,0.0,0.96184,2e-05,6.66695]
[1778927218437,58.65,77794.0367,0.0,0.96182,2e-05,6.66974]
[1778927219444,58.65,77798.6467,0.0,0.9619,2e-05,6.65859]
[1778927220451,58.65,77804.5,0.0,0.96201,2e-05,6.64446]
[1778927221458,58.65,77808.98,0.0,0.96208,2e-05,6.63367]
[1778927224480,58.65,77810.56,0.0,0.96211,2e-05,6.62989]
[1778927225486,58.65,77799.17,0.0,0.96191,2e-05,6.65737]
[1778927226493,58.65,77796.49,0.0,0.96186,2e-05,6.66382]
[1778927231528,58.65,77796.6467,0.0,0.96187,2e-05,6.66329]
[1778927236563,58.65,77796.0,0.0,0.96186,2e-05,6.66469]
[1778927237570,58.64,77792.36,0.0,0.9618,2e-05,6.67344]
[1778927238577,58.64,77787.28,0.0,0.96171,2e-05,6.68567]
[1778927239584,58.64,77783.6467,0.0,0.96164,2e-05,6.6944]
[1778927243612,58.64,77780.0267,0.0,0.96158,2e-05,6.70283]
[1778927246633,58.64,77775.8333,0.0,0.96151,2e-05,6.71268]
[1778927247640,58.64,77772.6033,0.0,0.96145,2e-05,6.72039]
[1778927248647,58.64,77766.68,0.0,0.96135,2e-05,6.73467]
[1778927250661,58.64,77762.31,0.0,0.96127,2e-05,6.74499]
[1778927255701,58.64,77764.6267,0.0,0.96133,2e-05,6.73612]
[1778927257711,58.64,77767.1967,0.0,0.96138,2e-05,6.72956]
[1778927258718,58.64,77763.2433,0.0,0.96131,2e-05,6.73905]
[1778927263753,58.63,77763.9333,0.0,0.96133,2e-05,6.7366]
[1778927268789,58.63,77762.17,0.0,0.9613,2e-05,6.74013]
[1778927271811,58.63,77759.69,0.0,0.96126,2e-05,6.74567]
[1778927276847,58.63,77758.52,0.0,0.96125,2e-05,6.74767]
[1778927281881,58.63,77756.7767,0.0,0.96122,2e-05,6.75106]
[1778927286917,58.62,77757.5133,0.0,0.96124,2e-05,6.7484]
[1778927288930,58.62,77753.03,0.0,0.96117,2e-05,6.75896]
[1778927289937,58.62,77748.9467,0.0,0.96109,2e-05,6.76917]
[1778927292809,58.62,77748.59,0.0,0.96108,2e-05,6.77047]
[1778927292958,58.62,77748.59,0.0,0.96108,2e-05,6.77064]
[1778927293966,58.63,77735.95,0.0,0.96085,2e-05,6.80178]
[1778927294972,58.63,77732.1667,0.0,0.96078,2e-05,6.81123]
[1778927295700,58.63,77732.1667,0.0,0.96078,2e-05,6.81123]
[1778927296076,58.63,77732.1667,0.0,0.96078,2e-05,6.81123]
[1778927296989,58.63,77732.1667,0.0,0.96078,2e-05,6.81182]
[1778927297996,58.63,77714.9567,0.0,0.96047,2e-05,6.85427]
[1778927299004,58.63,77710.1467,0.0,0.96038,2e-05,6.86623]
[1778927299738,58.63,77710.1467,0.0,0.96038,2e-05,6.86623]
[1778927301019,58.63,77705.8533,0.0,0.9603,2e-05,6.87764]
[1778927302026,58.63,77701.8233,0.0,0.96022,2e-05,6.88796]
[1778927303034,58.63,77691.19,0.0,0.96002,2e-05,6.91468]
[1778927305048,58.63,77694.9433,0.0,0.96009,2e-05,6.90608]
[1778927309820,58.64,77694.5867,0.0,0.96007,2e-05,6.90836]
[1778927309897,58.64,77694.5867,0.0,0.96007,2e-05,6.90868]
[1778927311071,58.64,77678.6067,0.0,0.95979,2e-05,6.94626]
[1778927312072,58.64,77660.83,0.0,0.95946,2e-05,6.99084]
[1778927313073,58.64,77656.82,0.0,0.95938,2e-05,7.00108]
[1778927313730,58.64,77656.82,0.0,0.95938,2e-05,7.00108]
[1778927313749,58.64,77656.82,0.0,0.95938,2e-05,7.00128]
[1778927315331,58.64,77657.6867,0.0,0.95939,2e-05,6.99931]
[1778927315381,58.64,77657.6867,0.0,0.95939,2e-05,6.99931]
[1778927315563,58.64,77657.6867,0.0,0.95939,2e-05,6.99931]
[1778927315648,58.64,77657.6867,0.0,0.95939,2e-05,6.99951]
[1778927319811,58.64,77655.7733,0.0,0.95935,2e-05,7.0049]
[1778927319912,58.64,77655.7733,0.0,0.95935,2e-05,7.00507]
[1778927321081,58.65,77648.9833,0.0,0.95922,2e-05,7.02226]
[1778927324084,58.65,77645.9867,0.0,0.95917,2e-05,7.03025]
[1778927326086,58.65,77648.32,0.0,0.95921,2e-05,7.0247]
[1778927329089,58.65,77645.76,0.0,0.95916,2e-05,7.03161]
[1778927330089,58.65,77638.8,0.0,0.95902,2e-05,7.04922]
[1778927331090,58.65,77622.3067,0.0,0.95872,2e-05,7.09084]
[1778927332091,58.65,77619.6667,0.0,0.95867,2e-05,7.09755]
[1778927334093,58.65,77611.8633,0.0,0.95852,2e-05,7.11733]
[1778927334664,58.65,77611.8633,0.0,0.95852,2e-05,7.11733]
[1778927334710,58.65,77611.8633,0.0,0.95852,2e-05,7.1173]
[1778927336095,58.65,77598.36,0.0,0.95826,2e-05,7.1515]
[1778927337096,58.65,77588.6533,0.0,0.95808,2e-05,7.17609]
[1778927338724,58.65,77588.4267,0.0,0.95808,2e-05,7.17574]
[1778927338827,58.64,77588.4267,0.0,0.95809,2e-05,7.17479]
[1778927340105,58.64,77585.2,0.0,0.95803,2e-05,7.18198]
[1778927342107,58.64,77602.2333,0.0,0.95837,2e-05,7.13747]
[1778927343108,58.64,77629.7067,0.0,0.95888,2e-05,7.06886]
[1778927344109,58.64,77648.1267,0.0,0.95921,2e-05,7.02415]
[1778927346111,58.66,77655.1567,0.0,0.95931,2e-05,7.01019]
[1778927347112,58.66,77650.33,0.0,0.95921,2e-05,7.02389]
[1778927348679,58.66,77650.33,0.0,0.9592,2e-05,7.02543]
[1778927348793,58.67,77650.33,0.0,0.95919,2e-05,7.02679]
[1778927349429,58.67,77650.33,0.0,0.95919,2e-05,7.02679]
[1778927350125,58.67,77681.49,0.0,0.95977,2e-05,6.94896]
[1778927351005,58.67,77681.49,0.0,0.95977,2e-05,6.94896]
[1778927351007,58.67,77681.49,0.0,0.95977,2e-05,6.94915]
[1778927352127,58.67,77725.91,0.0,0.96057,2e-05,6.83961]
[1778927352165,58.67,77725.91,0.0,0.96057,2e-05,6.83961]
[1778927354129,58.67,77733.6333,0.0,0.96071,2e-05,6.82158]
[1778927355436,58.68,77739.3567,0.0,0.9608,2e-05,6.80858]
[1778927356443,58.68,77747.3567,0.0,0.96094,2e-05,6.7895]
[1778927357450,58.68,77745.52,0.0,0.9609,2e-05,6.79457]
[1778927360471,58.68,77743.2333,0.0,0.96086,2e-05,6.80049]
[1778927362485,58.68,77745.7233,0.0,0.9609,2e-05,6.79459]
[1778927363492,58.68,77743.0733,0.0,0.96086,2e-05,6.80111]
[1778927364499,58.68,77726.2833,0.0,0.96055,2e-05,6.8424]
[1778927368527,58.69,77717.8967,0.0,0.96039,2e-05,6.86477]
[1778927372557,58.69,77719.7733,0.0,0.96042,2e-05,6.85945]
[1778927373564,58.69,77727.7633,0.0,0.96057,2e-05,6.84022]
[1778927377388,58.7,77726.5567,0.0,0.96053,2e-05,6.84454]
[1778927377755,58.7,77726.5567,0.0,0.96053,2e-05,6.84454]
[1778927377856,58.7,77726.5567,0.0,0.96053,2e-05,6.84497]
[1778927378602,58.7,77721.24,0.0,0.96043,2e-05,6.85843]
[1778927379609,58.7,77702.2967,0.0,0.96009,2e-05,6.90557]
[1778927380658,58.7,77691.5767,0.0,0.95989,2e-05,6.93245]
[1778927381448,58.7,77691.5767,0.0,0.95989,2e-05,6.93245]
[1778927382633,58.7,77684.6967,0.0,0.95976,2e-05,6.95024]
[1778927383640,58.7,77715.0833,0.0,0.96031,2e-05,6.8753]
[1778927386661,58.71,77719.4233,0.0,0.96038,2e-05,6.86583]
[1778927388675,58.71,77714.3967,0.0,0.96028,2e-05,6.87902]
[1778927391181,58.71,77708.66,0.0,0.96017,2e-05,6.89395]
[1778927394722,58.71,77704.5567,0.0,0.96009,2e-05,6.90559]
[1778927395729,58.72,77718.72,0.0,0.96034,2e-05,6.87097]
[1778927399818,58.72,77716.1667,0.0,0.96029,2e-05,6.87846]
[1778927399896,58.72,77716.1667,0.0,0.96029,2e-05,6.87846]
[1778927400061,58.72,77716.1667,0.0,0.96029,2e-05,6.87846]
[1778927402778,58.72,77708.4467,0.0,0.96014,2e-05,6.89903]
[1778927404102,58.72,77708.4467,0.0,0.96014,2e-05,6.89903]
[1778927404148,58.72,77708.4467,0.0,0.96013,2e-05,6.89938]
[1778927404219,58.72,77708.4467,0.0,0.96013,2e-05,6.89938]
[1778927404310,58.72,77708.4467,0.0,0.96013,2e-05,6.89938]
[1778927404792,58.73,77708.4467,0.0,0.96013,2e-05,6.89973]
[1778927407893,58.73,77707.51,0.0,0.96011,2e-05,6.90274]
[1778927408856,58.73,77702.0833,0.0,0.96001,2e-05,6.9168]
[1778927409846,58.73,77700.2967,0.0,0.95997,2e-05,6.92163]
[1778927410853,58.73,77720.9533,0.0,0.96034,2e-05,6.87091]
[1778927411913,58.73,77720.9533,0.0,0.96034,2e-05,6.87091]
[1778927412867,58.73,77714.49,0.0,0.96022,2e-05,6.88761]
[1778927413750,58.73,77714.49,0.0,0.96022,2e-05,6.88761]
[1778927413809,58.73,77714.49,0.0,0.96022,2e-05,6.88761]
[1778927413825,58.73,77714.49,0.0,0.96022,2e-05,6.88761]
[1778927414956,58.74,77714.49,0.0,0.96022,2e-05,6.888]
[1778927415041,58.74,77714.49,0.0,0.96022,2e-05,6.888]
[1778927415061,58.74,77714.49,0.0,0.96022,2e-05,6.888]
[1778927415162,58.74,77714.49,0.0,0.96022,2e-05,6.8884]
[1778927415888,58.74,77719.8567,0.0,0.96031,2e-05,6.87553]
[1778927418910,58.74,77721.6167,0.0,0.96034,2e-05,6.87206]
[1778927419917,58.74,77729.5167,0.0,0.96048,2e-05,6.85268]
[1778927420924,58.74,77737.0967,0.0,0.96061,2e-05,6.83452]
[1778927421931,58.74,77743.5867,0.0,0.96073,2e-05,6.81871]
[1778927424953,58.74,77748.5067,0.0,0.96081,2e-05,6.80708]
[1778927426967,58.74,77752.6733,0.0,0.96089,2e-05,6.79723]
[1778927427974,58.74,77761.2233,0.0,0.96104,2e-05,6.77651]
[1778927433009,58.75,77761.0133,0.0,0.96104,2e-05,6.77545]
[1778927435023,58.75,77754.9767,0.0,0.96093,2e-05,6.79044]
[1778927435334,58.75,77754.9767,0.0,0.96093,2e-05,6.79044]
[1778927435410,58.75,77754.9767,0.0,0.96093,2e-05,6.79044]
[1778927435474,58.75,77754.9767,0.0,0.96093,2e-05,6.79044]
[1778927435545,58.75,77754.9767,0.0,0.96093,2e-05,6.79044]
[1778927435567,58.75,77754.9767,0.0,0.96093,2e-05,6.79044]
[1778927436034,58.75,77754.9767,0.0,0.96093,2e-05,6.79057]
[1778927436416,58.75,77754.9767,0.0,0.96093,2e-05,6.79057]
[1778927438047,58.75,77760.85,0.0,0.96103,2e-05,6.77649]
[1778927439056,58.75,77768.7067,0.0,0.96117,2e-05,6.75712]
[1778927440064,58.75,77772.9,0.0,0.96125,2e-05,6.74671]
[1778927440256,58.75,77772.9,0.0,0.96125,2e-05,6.74671]
[1778927442089,58.75,77772.9,0.0,0.96125,2e-05,6.74652]
[1778927442136,58.75,77772.9,0.0,0.96125,2e-05,6.74652]
[1778927442237,58.75,77772.9,0.0,0.96125,2e-05,6.74632]
[1778927442284,58.75,77772.9,0.0,0.96125,2e-05,6.74632]
[1778927442311,58.75,77772.9,0.0,0.96125,2e-05,6.74632]
[1778927442334,58.75,77772.9,0.0,0.96125,2e-05,6.74632]
[1778927443263,58.75,77772.9,0.0,0.96126,2e-05,6.74611]
[1778927443315,58.75,77772.9,0.0,0.96126,2e-05,6.74611]
[1778927447113,58.74,77763.4133,0.0,0.96109,2e-05,6.76839]
[1778927447833,58.74,77763.4133,0.0,0.96109,2e-05,6.76839]
[1778927448120,58.74,77763.4133,0.0,0.96109,2e-05,6.76851]
[1778927449127,58.74,77742.5933,0.0,0.96072,2e-05,6.81955]
[1778927450334,58.74,77742.36,0.0,0.96071,2e-05,6.82018]
[1778927450448,58.74,77742.36,0.0,0.96071,2e-05,6.82018]
[1778927451143,58.74,77742.36,0.0,0.96071,2e-05,6.82024]
[1778927451836,58.74,77742.36,0.0,0.96071,2e-05,6.82024]
[1778927453158,58.74,77735.5467,0.0,0.96059,2e-05,6.83702]
[1778927453736,58.74,77735.5467,0.0,0.96059,2e-05,6.83702]
[1778927455172,58.74,77727.6367,0.0,0.96045,2e-05,6.85655]
[1778927456179,58.75,77744.1033,0.0,0.96074,2e-05,6.81614]
[1778927457187,58.75,77749.3233,0.0,0.96084,2e-05,6.8034]
[1778927457765,58.75,77749.3233,0.0,0.96084,2e-05,6.8034]
[1778927458077,58.75,77749.3233,0.0,0.96084,2e-05,6.8034]
[1778927458195,58.75,77749.3233,0.0,0.96084,2e-05,6.80345]
[1778927458268,58.75,77749.3233,0.0,0.96084,2e-05,6.80345]
[1778927458309,58.75,77749.3233,0.0,0.96084,2e-05,6.80345]
[1778927458690,58.75,77749.3233,0.0,0.96084,2e-05,6.80345]
[1778927458696,58.75,77749.3233,0.0,0.96084,2e-05,6.80345]
[1778927458806,58.75,77749.3233,0.0,0.96084,2e-05,6.80345]
[1778927459201,58.75,77749.3233,0.0,0.96084,2e-05,6.8035]
[1778927460208,58.75,77740.3233,0.0,0.96067,2e-05,6.82571]
[1778927461215,58.75,77744.4867,0.0,0.96075,2e-05,6.81563]
[1778927466250,58.75,77745.8233,0.0,0.96077,2e-05,6.81302]
[1778927468264,58.75,77752.4467,0.0,0.96088,2e-05,6.79713]
[1778927469271,58.75,77756.81,0.0,0.96096,2e-05,6.78663]
[1778927472155,58.75,77759.8033,0.0,0.96101,2e-05,6.77969]
[1778927472201,58.75,77759.8033,0.0,0.96101,2e-05,6.77969]
[1778927472250,58.75,77759.8033,0.0,0.96101,2e-05,6.77988]
[1778927472314,58.75,77759.8033,0.0,0.96101,2e-05,6.77988]
[1778927472525,58.75,77759.8033,0.0,0.96101,2e-05,6.77988]
[1778927472564,58.75,77759.8033,0.0,0.96101,2e-05,6.77988]
[1778927472573,58.75,77759.8033,0.0,0.96101,2e-05,6.77988]
[1778927473017,58.75,77759.8033,0.0,0.96101,2e-05,6.77988]
[1778927473058,58.75,77759.8033,0.0,0.96101,2e-05,6.77988]
[1778927477282,58.75,77755.0067,0.0,0.96092,2e-05,6.79256]
[1778927477947,58.75,77755.0067,0.0,0.96092,2e-05,6.79256]
[1778927478024,58.75,77755.0067,0.0,0.96092,2e-05,6.79256]
[1778927478060,58.75,77755.0067,0.0,0.96092,2e-05,6.79256]
[1778927478160,58.75,77755.0067,0.0,0.96091,2e-05,6.79274]
[1778927478335,58.75,77755.0067,0.0,0.96091,2e-05,6.79274]
[1778927478387,58.75,77755.0067,0.0,0.96091,2e-05,6.79274]
[1778927478561,58.75,77755.0067,0.0,0.96091,2e-05,6.79274]
[1778927480285,58.76,77759.1467,0.0,0.96099,2e-05,6.78298]
[1778927484289,58.76,77754.9633,0.0,0.96091,2e-05,6.79374]
[1778927484605,58.76,77754.9633,0.0,0.96091,2e-05,6.79374]
[1778927484667,58.76,77754.9633,0.0,0.96091,2e-05,6.79374]
[1778927484692,58.76,77754.9633,0.0,0.96091,2e-05,6.79374]
[1778927484808,58.76,77754.9633,0.0,0.96091,2e-05,6.79374]
[1778927484817,58.76,77754.9633,0.0,0.96091,2e-05,6.79383]
[1778927487292,58.76,77750.3967,0.0,0.96082,2e-05,6.80518]
[1778927491567,58.76,77748.4533,0.0,0.9608,2e-05,6.80809]
[1778927491812,58.76,77748.4533,0.0,0.9608,2e-05,6.80809]
[1778927491820,58.76,77748.4533,0.0,0.9608,2e-05,6.80823]
[1778927494300,58.76,77756.7367,0.0,0.96094,2e-05,6.78825]
[1778927495517,58.76,77756.0333,0.0,0.96093,2e-05,6.78971]
[1778927495562,58.76,77756.0333,0.0,0.96093,2e-05,6.78971]
[1778927495770,58.76,77756.0333,0.0,0.96093,2e-05,6.78971]
[1778927495815,58.76,77756.0333,0.0,0.96093,2e-05,6.78971]
[1778927495916,58.76,77756.0333,0.0,0.96093,2e-05,6.78947]
[1778927496386,58.76,77756.0333,0.0,0.96093,2e-05,6.78947]
[1778927496800,58.76,77756.0333,0.0,0.96093,2e-05,6.78947]
[1778927497811,58.76,77756.0333,0.0,0.96094,2e-05,6.78922]
[1778927497912,58.76,77756.0333,0.0,0.96094,2e-05,6.78897]
[1778927499812,58.76,77756.77,0.0,0.96095,2e-05,6.78691]
[1778927501307,58.76,77751.9967,0.0,0.96087,2e-05,6.79807]
[1778927502083,58.76,77751.9967,0.0,0.96087,2e-05,6.79807]
[1778927502106,58.76,77751.9967,0.0,0.96087,2e-05,6.79807]
[1778927502226,58.76,77751.9967,0.0,0.96087,2e-05,6.79807]
[1778927502271,58.76,77751.9967,0.0,0.96087,2e-05,6.79807]
[1778927502308,58.76,77750.1367,0.0,0.96084,2e-05,6.80278]
[1778927502312,58.76,77750.1367,0.0,0.96084,2e-05,6.80278]
[1778927503309,58.76,77755.0433,0.0,0.96093,2e-05,6.7905]
[1778927507352,58.75,77756.3233,0.0,0.96095,2e-05,6.7868]
[1778927507465,58.75,77756.3233,0.0,0.96095,2e-05,6.7868]
[1778927507474,58.75,77756.3233,0.0,0.96095,2e-05,6.7868]
[1778927507540,58.75,77756.3233,0.0,0.96095,2e-05,6.7868]
[1778927507561,58.75,77756.3233,0.0,0.96095,2e-05,6.7868]
[1778927507566,58.75,77756.3233,0.0,0.96096,2e-05,6.78653]
[1778927508549,58.75,77751.4,0.0,0.96087,2e-05,6.79874]
[1778927511317,58.75,77747.12,0.0,0.96079,2e-05,6.80951]
[1778927512577,58.75,77742.3033,0.0,0.9607,2e-05,6.82154]
[1778927513584,58.76,77733.86,0.0,0.96055,2e-05,6.84237]
[1778927514366,58.76,77733.86,0.0,0.96055,2e-05,6.84237]
[1778927514389,58.76,77733.86,0.0,0.96055,2e-05,6.84237]
[1778927514567,58.76,77733.86,0.0,0.96055,2e-05,6.84237]
[1778927514864,58.76,77733.86,0.0,0.96055,2e-05,6.84237]
[1778927514933,58.76,77733.86,0.0,0.96055,2e-05,6.84244]
[1778927516607,58.76,77730.2167,0.0,0.96048,2e-05,6.85157]
[1778927517810,58.76,77730.2167,0.0,0.96048,2e-05,6.85157]
[1778927517899,58.76,77730.2167,0.0,0.96048,2e-05,6.85167]
[1778927518621,58.76,77736.51,0.0,0.96059,2e-05,6.83626]
[1778927520635,58.76,77731.4267,0.0,0.9605,2e-05,6.84891]
[1778927524288,58.76,77730.3867,0.0,0.96048,2e-05,6.85162]
[1778927524313,58.76,77730.3867,0.0,0.96048,2e-05,6.85162]
[1778927524330,58.76,77732.2967,0.0,0.96051,2e-05,6.84699]
[1778927524410,58.76,77732.2967,0.0,0.96051,2e-05,6.84699]
[1778927524441,58.76,77732.2967,0.0,0.96051,2e-05,6.84699]
[1778927524563,58.76,77732.2967,0.0,0.96051,2e-05,6.84699]
[1778927527811,58.76,77731.4333,0.0,0.9605,2e-05,6.84934]
[1778927527902,58.76,77731.4333,0.0,0.96049,2e-05,6.84939]
[1778927528691,58.76,77725.32,0.0,0.96038,2e-05,6.86449]
[1778927529698,58.76,77723.2967,0.0,0.96035,2e-05,6.86916]
[1778927530705,58.76,77739.45,0.0,0.96064,2e-05,6.82913]
[1778927531958,58.76,77739.45,0.0,0.96064,2e-05,6.82913]
[1778927532010,58.76,77739.45,0.0,0.96064,2e-05,6.82913]
[1778927532058,58.76,77739.45,0.0,0.96064,2e-05,6.82913]
[1778927532192,58.76,77739.45,0.0,0.96064,2e-05,6.82913]
[1778927532245,58.76,77739.45,0.0,0.96064,2e-05,6.82913]
[1778927532310,58.76,77739.45,0.0,0.96064,2e-05,6.82913]
[1778927532338,58.76,77755.85,0.0,0.96094,2e-05,6.78866]
[1778927535741,58.75,77761.4533,0.0,0.96105,2e-05,6.77399]
[1778927540776,58.75,77761.23,0.0,0.96105,2e-05,6.77343]
[1778927542332,58.75,77761.23,0.0,0.96105,2e-05,6.77343]
[1778927542348,58.75,77781.0533,0.0,0.9614,2e-05,6.72496]
[1778927543797,58.75,77781.6433,0.0,0.96142,2e-05,6.7233]
[1778927544804,58.75,77796.5667,0.0,0.96168,2e-05,6.68701]
[1778927546400,58.75,77797.5433,0.0,0.9617,2e-05,6.68457]
[1778927546818,58.75,77797.5433,0.0,0.9617,2e-05,6.6845]
[1778927548832,58.75,77802.3667,0.0,0.96179,2e-05,6.67272]
[1778927549440,58.75,77802.3667,0.0,0.96179,2e-05,6.67272]
[1778927549446,58.75,77802.3667,0.0,0.96179,2e-05,6.67272]
[1778927549566,58.75,77802.3667,0.0,0.96179,2e-05,6.67272]
[1778927549647,58.75,77802.3667,0.0,0.96179,2e-05,6.67272]
[1778927549699,58.75,77802.3667,0.0,0.96179,2e-05,6.67272]
[1778927549810,58.75,77802.3667,0.0,0.96179,2e-05,6.67272]
[1778927549839,58.75,77802.3667,0.0,0.96179,2e-05,6.67266]
[1778927554877,58.75,77806.61,0.0,0.96187,2e-05,6.65984]
[1778927555884,58.75,77818.8933,0.0,0.96209,2e-05,6.63027]
[1778927556891,58.75,77829.79,0.0,0.96228,2e-05,6.60413]
[1778927558989,58.75,77831.8967,0.0,0.96231,2e-05,6.59914]
[1778927559039,58.75,77831.8967,0.0,0.96231,2e-05,6.59914]
[1778927559059,58.75,77831.8967,0.0,0.96231,2e-05,6.59914]
[1778927559090,58.75,77831.8967,0.0,0.96231,2e-05,6.59921]
[1778927559499,58.75,77831.8967,0.0,0.96231,2e-05,6.59921]
[1778927559530,58.75,77831.8967,0.0,0.96231,2e-05,6.59921]
[1778927559562,58.75,77831.8967,0.0,0.96231,2e-05,6.59921]
[1778927562933,58.75,77837.6133,0.0,0.96241,2e-05,6.58583]
[1778927563940,58.75,77841.76,0.0,0.96248,2e-05,6.57602]
[1778927564947,58.75,77844.7167,0.0,0.96253,2e-05,6.56908]
[1778927565954,58.75,77851.1133,0.0,0.96264,2e-05,6.55393]
[1778927569194,58.75,77852.8267,0.0,0.96267,2e-05,6.55013]
[1778927569240,58.75,77852.8267,0.0,0.96267,2e-05,6.55013]
[1778927569308,58.75,77852.8267,0.0,0.96267,2e-05,6.55013]
[1778927569379,58.75,77856.8267,0.0,0.96274,2e-05,6.54075]
[1778927572686,58.75,77855.7167,0.0,0.96271,2e-05,6.54386]
[1778927572732,58.75,77855.7167,0.0,0.96271,2e-05,6.54386]
[1778927572810,58.75,77855.7167,0.0,0.96271,2e-05,6.54386]
[1778927577389,58.75,77855.1867,0.0,0.9627,2e-05,6.54573]
[1778927577510,58.75,77854.67,0.0,0.96269,2e-05,6.54712]
[1778927577560,58.75,77854.67,0.0,0.96269,2e-05,6.54712]
[1778927578038,58.76,77854.67,0.0,0.96269,2e-05,6.54727]
[1778927579607,58.76,77854.65,0.0,0.96269,2e-05,6.54746]
[1778927579651,58.76,77854.65,0.0,0.96269,2e-05,6.54746]
[1778927579809,58.76,77854.65,0.0,0.96269,2e-05,6.54746]
[1778927582069,58.76,77851.1767,0.0,0.96263,2e-05,6.55616]
[1778927583027,58.76,77851.1767,0.0,0.96263,2e-05,6.55616]
[1778927583061,58.76,77851.1767,0.0,0.96263,2e-05,6.55616]
[1778927583126,58.76,77851.1767,0.0,0.96263,2e-05,6.5563]
[1778927583509,58.76,77851.1767,0.0,0.96263,2e-05,6.5563]
[1778927585090,58.76,77857.6033,0.0,0.96273,2e-05,6.54128]
[1778927586567,58.76,77857.66,0.0,0.96273,2e-05,6.54131]
[1778927587104,58.76,77857.66,0.0,0.96273,2e-05,6.54147]
[1778927588592,58.76,77857.52,0.0,0.96273,2e-05,6.54196]
[1778927588644,58.76,77857.52,0.0,0.96273,2e-05,6.54196]
[1778927588811,58.76,77857.52,0.0,0.96273,2e-05,6.54196]
[1778927589970,58.76,77857.52,0.0,0.96273,2e-05,6.54213]
[1778927589975,58.76,77857.52,0.0,0.96273,2e-05,6.54213]
[1778927590064,58.76,77857.52,0.0,0.96273,2e-05,6.54213]
[1778927590129,58.76,77857.52,0.0,0.96273,2e-05,6.5423]
[1778927591136,58.76,77861.0033,0.0,0.96279,2e-05,6.53418]
[1778927592143,58.76,77864.7233,0.0,0.96285,2e-05,6.52552]
[1778927593150,58.76,77867.6333,0.0,0.9629,2e-05,6.51879]
[1778927594884,58.76,77867.3867,0.0,0.96289,2e-05,6.51957]
[1778927595049,58.76,77867.3867,0.0,0.96289,2e-05,6.51957]
[1778927595058,58.76,77867.3867,0.0,0.96289,2e-05,6.51957]
[1778927595164,58.76,77867.3867,0.0,0.96289,2e-05,6.51978]
[1778927595429,58.76,77867.3867,0.0,0.96289,2e-05,6.51978]
[1778927595481,58.76,77867.3867,0.0,0.96289,2e-05,6.51978]
[1778927595563,58.76,77867.3867,0.0,0.96289,2e-05,6.51978]
[1778927597178,58.76,77873.8933,0.0,0.963,2e-05,6.50476]
[1778927599192,58.77,77875.9833,0.0,0.96303,2e-05,6.50027]
[1778927600199,58.77,77881.1867,0.0,0.96312,2e-05,6.48818]
[1778927601206,58.77,77883.68,0.0,0.96316,2e-05,6.48254]
[1778927602213,58.77,77886.41,0.0,0.9632,2e-05,6.47634]
[1778927603384,58.77,77886.41,0.0,0.9632,2e-05,6.47656]
[1778927603544,58.77,77886.41,0.0,0.9632,2e-05,6.47656]
[1778927603561,58.77,77886.41,0.0,0.9632,2e-05,6.47656]
[1778927604562,58.77,77886.41,0.0,0.9632,2e-05,6.4768]
[1778927606241,58.77,77880.48,0.0,0.96309,2e-05,6.49133]
[1778927606567,58.77,77880.48,0.0,0.96309,2e-05,6.49133]
[1778927608255,58.77,77874.7367,0.0,0.96299,2e-05,6.50538]
[1778927609262,58.77,77870.56,0.0,0.96292,2e-05,6.51549]
[1778927610101,58.77,77870.56,0.0,0.96292,2e-05,6.51549]
[1778927610153,58.77,77870.56,0.0,0.96292,2e-05,6.51549]
[1778927610309,58.77,77870.56,0.0,0.96292,2e-05,6.51549]
[1778927612283,58.78,77871.96,0.0,0.96295,2e-05,6.51045]
[1778927613290,58.78,77881.4767,0.0,0.96311,2e-05,6.48812]
[1778927614297,58.78,77884.5667,0.0,0.96316,2e-05,6.48105]
[1778927615051,58.78,77884.5667,0.0,0.96316,2e-05,6.48105]
[1778927615060,58.78,77884.5667,0.0,0.96316,2e-05,6.48105]
[1778927618148,58.78,77885.1367,0.0,0.96317,2e-05,6.48048]
[1778927618197,58.78,77885.1367,0.0,0.96317,2e-05,6.48048]
[1778927619333,58.78,77887.68,0.0,0.96321,2e-05,6.475]
[1778927619925,58.78,77887.68,0.0,0.96321,2e-05,6.475]
[1778927619974,58.78,77887.68,0.0,0.96321,2e-05,6.475]
[1778927620310,58.78,77887.68,0.0,0.96321,2e-05,6.475]
[1778927621347,58.78,77893.7433,0.0,0.96331,2e-05,6.46125]
[1778927623361,58.78,77896.05,0.0,0.96334,2e-05,6.45638]
[1778927624368,58.78,77893.0467,0.0,0.96329,2e-05,6.46378]
[1778927625375,58.79,77895.5267,0.0,0.96333,2e-05,6.45823]
[1778927626382,58.79,77900.4133,0.0,0.96341,2e-05,6.44702]
[1778927627389,58.79,77904.8433,0.0,0.96348,2e-05,6.43691]
[1778927630441,58.79,77909.7733,0.0,0.96356,2e-05,6.42632]
[1778927633431,58.79,77911.85,0.0,0.96359,2e-05,6.42253]
[1778927634438,58.8,77920.7367,0.0,0.96373,2e-05,6.40202]
[1778927636447,58.8,77916.8667,0.0,0.96366,2e-05,6.41187]
[1778927637448,58.8,77912.63,0.0,0.96359,2e-05,6.42218]
[1778927640451,58.8,77909.4333,0.0,0.96353,2e-05,6.43074]
[1778927643454,58.8,77905.2267,0.0,0.96345,2e-05,6.44165]
[1778927647458,58.81,77902.56,0.0,0.9634,2e-05,6.44919]
[1778927652463,58.85,77900.6067,0.0,0.96326,2e-05,6.46824]
[1778927654465,58.85,77898.2733,0.0,0.96322,2e-05,6.47428]
[1778927657468,58.85,77895.6733,0.0,0.96317,2e-05,6.48119]
[1778927658469,58.85,77891.3867,0.0,0.9631,2e-05,6.49157]
[1778927660471,58.86,77886.3433,0.0,0.96301,2e-05,6.50395]
[1778927665476,58.86,77885.5133,0.0,0.96299,2e-05,6.50695]
[1778927668479,58.86,77882.6967,0.0,0.96293,2e-05,6.51423]
[1778927670481,58.86,77876.8533,0.0,0.96283,2e-05,6.52847]
[1778927671482,58.86,77874.7633,0.0,0.96281,2e-05,6.53123]
[1778927672483,58.86,77872.4767,0.0,0.96277,2e-05,6.53682]
[1778927674485,58.86,77877.4833,0.0,0.96285,2e-05,6.52524]
[1778927678489,58.87,77886.1233,0.0,0.96299,2e-05,6.50544]
[1778927682493,58.87,77883.85,0.0,0.96295,2e-05,6.51163]
[1778927684791,58.87,77875.61,0.0,0.9628,2e-05,6.53172]
[1778927689826,58.87,77876.9333,0.0,0.96282,2e-05,6.52938]
[1778927691840,58.87,77872.2333,0.0,0.96274,2e-05,6.54084]
[1778927692847,58.87,77869.28,0.0,0.96269,2e-05,6.548]
[1778927694861,58.87,77866.9167,0.0,0.96264,2e-05,6.55388]
[1778927699896,58.88,77866.81,0.0,0.96264,2e-05,6.55476]
[1778927704931,58.88,77865.7367,0.0,0.96261,2e-05,6.55796]
[1778927705938,58.88,77878.7333,0.0,0.96284,2e-05,6.52721]
[1778927706945,58.88,77883.0867,0.0,0.96291,2e-05,6.51706]
[1778927711980,58.88,77882.8133,0.0,0.9629,2e-05,6.51861]
[1778927717016,58.88,77888.61,0.0,0.96299,2e-05,6.50582]
[1778927718023,58.89,77892.4967,0.0,0.96306,2e-05,6.49683]
[1778927721045,58.89,77889.2933,0.0,0.963,2e-05,6.50504]
[1778927725073,58.89,77892.79,0.0,0.96305,2e-05,6.49759]
[1778927727087,58.89,77891.8,0.0,0.96303,2e-05,6.50029]
[1778927728094,58.89,77873.47,0.0,0.96271,2e-05,6.54434]
[1778927729102,58.89,77882.3967,0.0,0.96287,2e-05,6.52331]
[1778927730108,58.89,77886.5067,0.0,0.96293,2e-05,6.51374]
[1778927735143,58.9,77888.0767,0.0,0.96297,2e-05,6.50861]
[1778927736567,58.9,77888.0767,0.0,0.96297,2e-05,6.50861]
[1778927736877,58.9,77888.47,0.0,0.96297,2e-05,6.50789]
[1778927737158,58.9,77888.47,0.0,0.96297,2e-05,6.50846]
[1778927738165,58.9,77892.42,0.0,0.96303,2e-05,6.49979]
[1778927739173,58.9,77922.6667,0.0,0.96354,2e-05,6.42878]
[1778927740405,58.9,77922.6667,0.0,0.96354,2e-05,6.42878]
[1778927746221,58.91,77922.3533,0.0,0.96352,2e-05,6.4318]
[1778927747228,58.91,77913.77,0.0,0.96337,2e-05,6.45227]
[1778927748235,58.91,77908.7,0.0,0.96329,2e-05,6.46449]
[1778927752666,58.91,77907.18,0.0,0.96325,2e-05,6.46913]
[1778927752721,58.91,77907.18,0.0,0.96325,2e-05,6.46913]
[1778927752725,58.91,77907.18,0.0,0.96325,2e-05,6.46913]
[1778927752811,58.91,77907.18,0.0,0.96325,2e-05,6.46913]
[1778927753270,58.91,77907.18,0.0,0.96325,2e-05,6.46939]
[1778927758306,58.92,77904.0133,0.0,0.96319,2e-05,6.47812]
[1778927763343,58.92,77902.9133,0.0,0.96316,2e-05,6.48196]
[1778927764350,58.92,77908.36,0.0,0.96325,2e-05,6.46937]
[1778927766356,58.92,77910.4067,0.0,0.96328,2e-05,6.46481]
[1778927766406,58.92,77910.4067,0.0,0.96328,2e-05,6.46481]
[1778927766498,58.92,77910.4067,0.0,0.96328,2e-05,6.46481]
[1778927766548,58.92,77910.4067,0.0,0.96328,2e-05,6.46481]
[1778927766564,58.92,77910.4067,0.0,0.96328,2e-05,6.46481]
[1778927766599,58.92,77910.4067,0.0,0.96328,2e-05,6.46507]
[1778927770392,58.93,77903.65,0.0,0.96316,2e-05,6.48203]
[1778927775427,58.93,77903.1633,0.0,0.96314,2e-05,6.48437]
[1778927778448,58.93,77897.6767,0.0,0.96305,2e-05,6.49799]
[1778927780431,58.93,77897.2233,0.0,0.96304,2e-05,6.49928]
[1778927780474,58.93,77897.2233,0.0,0.96304,2e-05,6.49928]
[1778927780563,58.93,77897.2233,0.0,0.96304,2e-05,6.49928]
[1778927780575,58.93,77897.2233,0.0,0.96304,2e-05,6.49948]
[1778927785802,58.94,77897.6833,0.0,0.96304,2e-05,6.49944]
[1778927785816,58.94,77897.6833,0.0,0.96304,2e-05,6.49944]
[1778927787511,58.94,77888.8333,0.0,0.96288,2e-05,6.52074]
[1778927789525,58.94,77882.47,0.0,0.96277,2e-05,6.53613]
[1778927792546,58.94,77877.0333,0.0,0.96269,2e-05,6.54706]
[1778927794560,58.94,77871.74,0.0,0.9626,2e-05,6.55988]
[1778927796488,58.94,77871.2833,0.0,0.96259,2e-05,6.56107]
[1778927796536,58.94,77871.2833,0.0,0.96259,2e-05,6.56107]
[1778927796562,58.94,77871.2833,0.0,0.96259,2e-05,6.56107]
[1778927796732,58.94,77871.2833,0.0,0.96259,2e-05,6.56117]
[1778927796788,58.94,77871.2833,0.0,0.96259,2e-05,6.56117]
[1778927796809,58.94,77871.2833,0.0,0.96259,2e-05,6.56117]
[1778927797581,58.94,77871.2833,0.0,0.96259,2e-05,6.56128]
[1778927801609,58.94,77871.4733,0.0,0.96259,2e-05,6.56119]
[1778927802616,58.94,77860.34,0.0,0.96239,2e-05,6.5878]
[1778927805637,58.94,77851.9567,0.0,0.96225,2e-05,6.60794]
[1778927808658,58.94,77846.9933,0.0,0.96216,2e-05,6.61985]
[1778927810168,58.94,77846.8833,0.0,0.96216,2e-05,6.62012]
[1778927810188,58.94,77846.8833,0.0,0.96216,2e-05,6.62012]
[1778927810308,58.94,77846.8833,0.0,0.96216,2e-05,6.62012]
[1778927810786,58.94,77846.8833,0.0,0.96216,2e-05,6.62013]
[1778927810809,58.94,77846.8833,0.0,0.96216,2e-05,6.62013]
[1778927810838,58.94,77846.8833,0.0,0.96216,2e-05,6.62013]
[1778927810910,58.94,77846.8833,0.0,0.96216,2e-05,6.62014]
[1778927814908,58.94,77845.84,0.0,0.96214,2e-05,6.62265]
[1778927815059,58.94,77845.84,0.0,0.96214,2e-05,6.62265]
[1778927815159,58.94,77845.84,0.0,0.96214,2e-05,6.62265]
[1778927820695,58.94,77846.0167,0.0,0.96214,2e-05,6.62222]
[1778927823698,58.94,77836.2433,0.0,0.96197,2e-05,6.64565]
[1778927824529,58.94,77836.2433,0.0,0.96197,2e-05,6.64565]
[1778927824567,58.94,77836.2433,0.0,0.96197,2e-05,6.64565]
[1778927824567,58.94,77836.2433,0.0,0.96197,2e-05,6.64565]
[1778927824812,58.94,77836.2433,0.0,0.96197,2e-05,6.64562]
[1778927825694,58.94,77836.2433,0.0,0.96197,2e-05,6.64562]
[1778927825700,58.94,77843.5233,0.0,0.9621,2e-05,6.62813]
[1778927825741,58.94,77843.5233,0.0,0.9621,2e-05,6.62813]
[1778927825810,58.94,77843.5233,0.0,0.9621,2e-05,6.62813]
[1778927825907,58.94,77843.5233,0.0,0.9621,2e-05,6.62812]
[1778927831825,58.94,77842.0667,0.0,0.96208,2e-05,6.63155]
[1778927836712,58.94,77835.8,0.0,0.96197,2e-05,6.6465]
[1778927837713,58.94,77819.6433,0.0,0.96169,2e-05,6.68531]
[1778927840999,58.94,77820.8467,0.0,0.96171,2e-05,6.68209]
[1778927841061,58.94,77820.8467,0.0,0.96171,2e-05,6.68209]
[1778927841309,58.94,77820.8467,0.0,0.96171,2e-05,6.68209]
[1778927841830,58.94,77820.8467,0.0,0.96171,2e-05,6.68199]
[1778927842007,58.94,77820.8467,0.0,0.96171,2e-05,6.68199]
[1778927842061,58.94,77820.8467,0.0,0.96171,2e-05,6.68199]
[1778927842108,58.94,77820.8467,0.0,0.96171,2e-05,6.68189]
[1778927847937,58.94,77822.04,0.0,0.96173,2e-05,6.6788]
[1778927848946,58.94,77821.8267,0.0,0.96173,2e-05,6.67911]
[1778927849951,58.94,77793.5267,0.0,0.96123,2e-05,6.74745]
[1778927851965,58.94,77812.1833,0.0,0.96158,2e-05,6.69956]
[1778927857000,58.94,77813.3367,0.0,0.96159,2e-05,6.69742]
[1778927858007,58.94,77814.3167,0.0,0.96161,2e-05,6.69499]
[1778927859014,58.94,77829.02,0.0,0.96187,2e-05,6.65949]
[1778927860021,58.94,77834.69,0.0,0.96197,2e-05,6.64582]
[1778927862043,58.94,77838.82,0.0,0.96204,2e-05,6.63583]
[1778927863050,58.94,77832.59,0.0,0.96193,2e-05,6.65069]
[1778927864057,58.94,77816.86,0.0,0.96166,2e-05,6.68891]
[1778927865857,58.94,77816.86,0.0,0.96165,2e-05,6.68922]
[1778927865911,58.94,77816.86,0.0,0.96165,2e-05,6.68922]
[1778927866064,58.94,77816.86,0.0,0.96165,2e-05,6.68922]
[1778927866427,58.94,77816.86,0.0,0.96165,2e-05,6.68922]
[1778927866558,58.94,77816.86,0.0,0.96165,2e-05,6.68922]
[1778927866655,58.94,77816.86,0.0,0.96165,2e-05,6.68952]
[1778927866811,58.94,77816.86,0.0,0.96165,2e-05,6.68952]
[1778927867078,58.94,77816.86,0.0,0.96165,2e-05,6.68981]
[1778927868085,58.94,77811.8633,0.0,0.96156,2e-05,6.70218]
[1778927870099,58.94,77817.47,0.0,0.96165,2e-05,6.68927]
[1778927875134,58.95,77816.28,0.0,0.96162,2e-05,6.69369]
[1778927875906,58.95,77816.28,0.0,0.96162,2e-05,6.69369]
[1778927875956,58.95,77816.28,0.0,0.96162,2e-05,6.69369]
[1778927876060,58.95,77816.28,0.0,0.96162,2e-05,6.69369]
[1778927876450,58.95,77816.28,0.0,0.96162,2e-05,6.69369]
[1778927876510,58.95,77816.28,0.0,0.96162,2e-05,6.69369]
[1778927876564,58.95,77816.28,0.0,0.96162,2e-05,6.69369]
[1778927876654,58.95,77816.28,0.0,0.96162,2e-05,6.69399]
[1778927879060,58.95,77816.42,0.0,0.96162,2e-05,6.69427]
[1778927883766,58.96,77816.9733,0.0,0.96162,2e-05,6.69447]
[1778927883772,58.96,77816.9733,0.0,0.96162,2e-05,6.69447]
[1778927883814,58.96,77816.9733,0.0,0.96162,2e-05,6.69447]
[1778927884197,58.96,77816.9733,0.0,0.96161,2e-05,6.69478]
[1778927888311,58.96,77816.88,0.0,0.96161,2e-05,6.69595]
[1778927888357,58.96,77816.88,0.0,0.96161,2e-05,6.69595]
[1778927888409,58.96,77816.88,0.0,0.96161,2e-05,6.69595]
[1778927888562,58.96,77816.88,0.0,0.96161,2e-05,6.69595]
[1778927888677,58.96,77816.88,0.0,0.96161,2e-05,6.69595]
[1778927888768,58.96,77827.5533,0.0,0.96179,2e-05,6.67055]
[1778927894207,58.97,77827.5133,0.0,0.96178,2e-05,6.67238]
[1778927894286,58.97,77827.5133,0.0,0.96178,2e-05,6.67238]
[1778927894315,58.97,77827.5133,0.0,0.96178,2e-05,6.67238]
[1778927894349,58.97,77827.5133,0.0,0.96178,2e-05,6.67272]
[1778927899302,58.97,77833.3767,0.0,0.96187,2e-05,6.65952]
[1778927899859,58.97,77833.3767,0.0,0.96187,2e-05,6.65952]
[1778927899907,58.97,77833.3767,0.0,0.96187,2e-05,6.65952]
[1778927899912,58.97,77833.3767,0.0,0.96187,2e-05,6.65952]
[1778927900061,58.97,77833.3767,0.0,0.96187,2e-05,6.65952]
[1778927900309,58.97,77833.3767,0.0,0.96187,2e-05,6.65989]
[1778927900789,58.97,77833.3767,0.0,0.96187,2e-05,6.65989]
[1778927900815,58.97,77833.3767,0.0,0.96187,2e-05,6.65989]
[1778927901316,58.97,77833.3767,0.0,0.96187,2e-05,6.66027]
[1778927904337,58.98,77827.44,0.0,0.96175,2e-05,6.67665]
[1778927905344,58.98,77820.7633,0.0,0.96163,2e-05,6.69335]
[1778927906351,58.98,77802.0733,0.0,0.96129,2e-05,6.73916]
[1778927910823,58.99,77803.6267,0.0,0.9613,2e-05,6.73778]
[1778927910871,58.99,77803.6267,0.0,0.9613,2e-05,6.73778]
[1778927910975,58.99,77803.6267,0.0,0.9613,2e-05,6.73778]
[1778927911018,58.99,77803.6267,0.0,0.9613,2e-05,6.73778]
[1778927911063,58.99,77803.6267,0.0,0.9613,2e-05,6.73778]
[1778927911386,58.99,77803.6267,0.0,0.96131,2e-05,6.73598]
[1778927912393,58.99,77808.57,0.0,0.96139,2e-05,6.72462]
[1778927917431,59.0,77812.0867,0.0,0.96143,2e-05,6.71921]
[1778927918749,59.0,77812.0867,0.0,0.96143,2e-05,6.71921]
[1778927918811,59.0,77812.0867,0.0,0.96143,2e-05,6.71983]
[1778927919036,59.0,77812.0867,0.0,0.96143,2e-05,6.71983]
[1778927919701,59.0,77812.0867,0.0,0.96143,2e-05,6.71983]
[1778927919726,59.0,77812.0867,0.0,0.96143,2e-05,6.71983]
[1778927919800,59.0,77809.3433,0.0,0.96138,2e-05,6.72708]
[1778927919809,59.0,77809.3433,0.0,0.96138,2e-05,6.72708]
[1778927920452,59.01,77809.3433,0.0,0.96137,2e-05,6.72768]
[1778927922061,59.01,77807.7433,0.0,0.96134,2e-05,6.73215]
[1778927924480,59.01,77804.0867,0.0,0.96126,2e-05,6.74276]
[1778927929515,59.02,77803.76,0.0,0.96124,2e-05,6.74643]
[1778927934550,59.03,77803.8967,0.0,0.96122,2e-05,6.74896]
[1778927935358,59.03,77803.8967,0.0,0.96122,2e-05,6.74896]
[1778927935413,59.03,77803.8967,0.0,0.96122,2e-05,6.74896]
[1778927935503,59.03,77803.8967,0.0,0.96122,2e-05,6.74896]
[1778927935561,59.03,77803.8967,0.0,0.96122,2e-05,6.74896]
[1778927935661,59.03,77803.8967,0.0,0.96122,2e-05,6.74953]
[1778927938995,59.04,77804.8167,0.0,0.96122,2e-05,6.74901]
[1778927939095,59.04,77804.8167,0.0,0.96122,2e-05,6.74901]
[1778927940921,59.04,77804.76,0.0,0.96121,2e-05,6.7503]
[1778927941010,59.04,77804.76,0.0,0.96121,2e-05,6.7503]
[1778927941052,59.04,77804.76,0.0,0.96121,2e-05,6.7503]
[1778927941059,59.04,77804.76,0.0,0.96121,2e-05,6.7503]
[1778927941151,59.04,77804.76,0.0,0.96121,2e-05,6.7503]
[1778927941600,59.04,77804.76,0.0,0.96121,2e-05,6.75092]
[1778927942606,59.04,77816.6233,0.0,0.96141,2e-05,6.72279]
[1778927944058,59.04,77815.8767,0.0,0.96139,2e-05,6.7252]
[1778927944620,59.05,77815.8767,0.0,0.96139,2e-05,6.7258]
[1778927947059,59.05,77815.64,0.0,0.96138,2e-05,6.72759]
[1778927947116,59.05,77815.64,0.0,0.96138,2e-05,6.72759]
[1778927947312,59.05,77815.64,0.0,0.96138,2e-05,6.72759]
[1778927947465,59.05,77815.64,0.0,0.96138,2e-05,6.72759]
[1778927947563,59.05,77815.64,0.0,0.96138,2e-05,6.72759]
[1778927949194,59.05,77815.24,0.0,0.96136,2e-05,6.72972]
[1778927949239,59.05,77815.24,0.0,0.96136,2e-05,6.72972]
[1778927949308,59.05,77815.24,0.0,0.96136,2e-05,6.72972]
[1778927949655,59.05,77815.24,0.0,0.96136,2e-05,6.73028]
[1778927950662,59.06,77805.8533,0.0,0.96119,2e-05,6.75357]
[1778927955593,59.06,77804.0933,0.0,0.96114,2e-05,6.76003]
[1778927955643,59.06,77804.0933,0.0,0.96114,2e-05,6.76003]
[1778927955647,59.06,77804.0933,0.0,0.96114,2e-05,6.76003]
[1778927955810,59.06,77804.0933,0.0,0.96114,2e-05,6.76003]
[1778927955835,59.06,77803.62,0.0,0.96113,2e-05,6.76172]
[1778927956829,59.06,77803.62,0.0,0.96113,2e-05,6.76172]
[1778927958061,59.07,77802.19,0.0,0.9611,2e-05,6.76626]
[1778927959725,59.07,77805.7067,0.0,0.96115,2e-05,6.75882]
[1778927963380,59.08,77805.3,0.0,0.96113,2e-05,6.76144]
[1778927963426,59.08,77805.3,0.0,0.96113,2e-05,6.76144]
[1778927963477,59.08,77805.3,0.0,0.96113,2e-05,6.76144]
[1778927963561,59.08,77805.3,0.0,0.96113,2e-05,6.76144]
[1778927963819,59.08,77805.3,0.0,0.96113,2e-05,6.76199]
[1778927964763,59.08,77809.3633,0.0,0.9612,2e-05,6.7527]
[1778927966835,59.08,77811.5133,0.0,0.96123,2e-05,6.74806]
[1778927968058,59.08,77811.7567,0.0,0.96123,2e-05,6.74859]
[1778927971827,59.09,77812.4767,0.0,0.96123,2e-05,6.74854]
[1778927971851,59.09,77818.1767,0.0,0.96134,2e-05,6.73291]
[1778927971877,59.09,77818.1767,0.0,0.96134,2e-05,6.73291]
[1778927972032,59.09,77818.1767,0.0,0.96134,2e-05,6.73291]
[1778927972058,59.09,77818.1767,0.0,0.96134,2e-05,6.73291]
[1778927972819,59.09,77818.1767,0.0,0.96133,2e-05,6.73349]
[1778927976013,59.1,77818.04,0.0,0.96132,2e-05,6.73557]
[1778927976062,59.1,77818.04,0.0,0.96132,2e-05,6.73557]
[1778927976975,59.1,77818.04,0.0,0.96131,2e-05,6.73612]
[1778927976978,59.1,77818.04,0.0,0.96131,2e-05,6.73612]
[1778927977059,59.1,77818.04,0.0,0.96131,2e-05,6.73612]
[1778927977854,59.1,77818.04,0.0,0.96131,2e-05,6.73666]
[1778927978858,59.1,77810.0067,0.0,0.96117,2e-05,6.75666]
[1778927979700,59.1,77810.0067,0.0,0.96117,2e-05,6.75666]
[1778927979754,59.1,77810.0067,0.0,0.96117,2e-05,6.75666]
[1778927979810,59.1,77810.0067,0.0,0.96117,2e-05,6.75666]
[1778927981861,59.11,77813.64,0.0,0.96122,2e-05,6.74951]
[1778927982704,59.11,77813.64,0.0,0.96122,2e-05,6.74951]
[1778927982756,59.11,77813.64,0.0,0.96122,2e-05,6.74951]
[1778927982809,59.11,77813.64,0.0,0.96122,2e-05,6.74951]
[1778927982862,59.11,77813.97,0.0,0.96122,2e-05,6.74927]
[1778927983863,59.11,77816.4567,0.0,0.96126,2e-05,6.74382]
[1778927986061,59.11,77817.3033,0.0,0.96127,2e-05,6.7429]
[1778927986120,59.11,77817.3033,0.0,0.96127,2e-05,6.7429]
[1778927986309,59.11,77817.3033,0.0,0.96127,2e-05,6.7429]
[1778927990370,59.12,77817.1433,0.0,0.96125,2e-05,6.74555]
[1778927990419,59.12,77817.1433,0.0,0.96125,2e-05,6.74555]
[1778927990562,59.12,77817.1433,0.0,0.96125,2e-05,6.74555]
[1778927990701,59.12,77817.1433,0.0,0.96125,2e-05,6.74555]
[1778927990769,59.12,77817.1433,0.0,0.96125,2e-05,6.74555]
[1778927990808,59.12,77817.1433,0.0,0.96125,2e-05,6.74555]
[1778927990856,59.12,77817.1433,0.0,0.96124,2e-05,6.74612]
[1778927991871,59.12,77826.7767,0.0,0.96141,2e-05,6.72342]
[1778927997877,59.13,77832.2433,0.0,0.96148,2e-05,6.71386]
[1778928000115,59.14,77832.6133,0.0,0.96148,2e-05,6.7142]
[1778928000167,59.14,77832.6133,0.0,0.96148,2e-05,6.7142]
[1778928000311,59.14,77832.6133,0.0,0.96148,2e-05,6.7142]
[1778928003883,59.14,77826.45,0.0,0.96135,2e-05,6.7315]
[1778928004884,59.15,77823.6333,0.0,0.9613,2e-05,6.73888]
[1778928005885,59.15,77825.8667,0.0,0.96133,2e-05,6.73406]
[1778928010890,59.16,77825.1567,0.0,0.9613,2e-05,6.73864]
[1778928015895,59.16,77823.59,0.0,0.96125,2e-05,6.74524]
[1778928021157,59.17,77823.26,0.0,0.96122,2e-05,6.74936]
[1778928025028,59.18,77823.2933,0.0,0.96121,2e-05,6.75092]
[1778928025058,59.18,77823.2933,0.0,0.96121,2e-05,6.75092]
[1778928025414,59.18,77823.2933,0.0,0.96121,2e-05,6.75092]
[1778928025515,59.18,77823.2933,0.0,0.96121,2e-05,6.75142]
[1778928026192,59.18,77812.1133,0.0,0.96101,2e-05,6.779]
[1778928028206,59.18,77815.1933,0.0,0.96106,2e-05,6.77256]
[1778928029213,59.19,77818.03,0.0,0.9611,2e-05,6.76622]
[1778928030220,59.19,77820.17,0.0,0.96114,2e-05,6.76157]
[1778928034248,59.19,77822.6533,0.0,0.96118,2e-05,6.75528]
[1778928037269,59.2,77820.0133,0.0,0.96112,2e-05,6.76325]
[1778928042304,59.21,77820.2367,0.0,0.96111,2e-05,6.76531]
[1778928047924,59.21,77820.07,0.0,0.96108,2e-05,6.76831]
[1778928050361,59.22,77817.18,0.0,0.96102,2e-05,6.77682]
[1778928055395,59.23,77815.5333,0.0,0.96098,2e-05,6.78326]
[1778928060430,59.23,77814.47,0.0,0.96094,2e-05,6.78825]
[1778928065466,59.24,77807.9167,0.0,0.96081,2e-05,6.80647]
[1778928069493,59.24,77805.5633,0.0,0.96075,2e-05,6.81394]
[1778928071507,59.25,77810.2033,0.0,0.96083,2e-05,6.80357]
[1778928076542,59.25,77808.29,0.0,0.96078,2e-05,6.81045]
[1778928081580,59.26,77807.51,0.0,0.96075,2e-05,6.81451]
[1778928086615,59.27,77809.45,0.0,0.96077,2e-05,6.81199]
[1778928087622,59.27,77811.6133,0.0,0.9608,2e-05,6.80718]
[1778928088629,59.27,77815.0767,0.0,0.96086,2e-05,6.79923]
[1778928092658,59.27,77817.66,0.0,0.96091,2e-05,6.79239]
[1778928095679,59.28,77820.5833,0.0,0.96095,2e-05,6.78672]
[1778928096686,59.28,77823.5667,0.0,0.961,2e-05,6.77998]
[1778928099707,59.28,77826.3867,0.0,0.96104,2e-05,6.77463]
[1778928104742,59.29,77826.73,0.0,0.96103,2e-05,6.77626]
[1778928108770,59.3,77832.5467,0.0,0.96112,2e-05,6.76418]
[1778928109777,59.3,77829.7267,0.0,0.96106,2e-05,6.7715]
[1778928114995,59.31,77829.8733,0.0,0.96105,2e-05,6.77363]
[1778928120854,59.31,77829.3367,0.0,0.96102,2e-05,6.77785]
[1778928126007,59.32,77830.2767,0.0,0.96102,2e-05,6.778]
[1778928131013,59.33,77830.0533,0.0,0.961,2e-05,6.78095]
[1778928136017,59.34,77829.79,0.0,0.96098,2e-05,6.78396]
[1778928141022,59.34,77828.7267,0.0,0.96094,2e-05,6.78886]
[1778928146027,59.35,77828.13,0.0,0.96091,2e-05,6.79261]
[1778928147029,59.35,77834.5667,0.0,0.96102,2e-05,6.77751]
[1778928148030,59.35,77839.18,0.0,0.9611,2e-05,6.76685]
[1778928152034,59.36,77836.5367,0.0,0.96105,2e-05,6.7728]
[1778928153035,59.36,77834.4133,0.0,0.96101,2e-05,6.77842]
[1778928157040,59.36,77837.3833,0.0,0.96105,2e-05,6.77315]
[1778928159042,59.37,77844.2633,0.0,0.96117,2e-05,6.75754]
[1778928160043,59.37,77846.8267,0.0,0.96121,2e-05,6.75187]
[1778928164047,59.37,77851.1767,0.0,0.96127,2e-05,6.74349]
[1778928169052,59.38,77852.0133,0.0,0.96127,2e-05,6.74415]
[1778928174057,59.39,77853.6233,0.0,0.96128,2e-05,6.74294]
[1778928176059,59.39,77855.93,0.0,0.96131,2e-05,6.73846]
[1778928181064,59.4,77855.4567,0.0,0.96128,2e-05,6.74228]
[1778928185302,59.41,77859.3033,0.0,0.96133,2e-05,6.73575]
[1778928186309,59.41,77867.27,0.0,0.96147,2e-05,6.71717]
[1778928191344,59.42,77867.88,0.0,0.96146,2e-05,6.71857]
[1778928195373,59.43,77862.13,0.0,0.96134,2e-05,6.73462]
[1778928197388,59.43,77859.81,0.0,0.96129,2e-05,6.74126]
[1778928202423,59.44,77860.5167,0.0,0.96129,2e-05,6.7422]
[1778928203430,59.44,77858.05,0.0,0.96124,2e-05,6.74866]
[1778928205444,59.44,77855.8933,0.0,0.96119,2e-05,6.75487]
[1778928208466,59.45,77853.9233,0.0,0.96115,2e-05,6.76111]
[1778928211486,59.45,77849.6867,0.0,0.96108,2e-05,6.77035]
[1778928212493,59.45,77846.6533,0.0,0.96102,2e-05,6.77814]
[1778928216521,59.46,77844.43,0.0,0.96097,2e-05,6.78535]
[1778928221556,59.46,77845.1833,0.0,0.96096,2e-05,6.78581]
[1778928226112,59.47,77843.02,0.0,0.96091,2e-05,6.79281]
[1778928229612,59.47,77840.4633,0.0,0.96086,2e-05,6.80073]
[1778928234647,59.48,77839.9067,0.0,0.96083,2e-05,6.8042]
[1778928237668,59.48,77837.8067,0.0,0.96078,2e-05,6.81052]
[1778928242703,59.49,77836.76,0.0,0.96075,2e-05,6.81508]
[1778928247738,59.5,77834.9167,0.0,0.9607,2e-05,6.82153]
[1778928253140,59.5,77833.48,0.0,0.96067,2e-05,6.82694]
[1778928258815,59.51,77834.8967,0.0,0.96067,2e-05,6.8258]
[1778928263850,59.51,77834.7267,0.0,0.96066,2e-05,6.82811]
[1778928266871,59.52,77837.0833,0.0,0.96069,2e-05,6.82355]
[1778928271906,59.52,77836.31,0.0,0.96068,2e-05,6.82489]
[1778928276941,59.53,77833.8333,0.0,0.96062,2e-05,6.83277]
[1778928281976,59.53,77834.3133,0.0,0.96062,2e-05,6.83344]
[1778928287011,59.54,77835.1667,0.0,0.96062,2e-05,6.83321]
[1778928292049,59.54,77835.4333,0.0,0.96061,2e-05,6.83439]
[1778928296077,59.55,77838.29,0.0,0.96065,2e-05,6.82895]
[1778928301112,59.55,77839.67,0.0,0.96066,2e-05,6.82747]
[1778928306147,59.56,77840.0967,0.0,0.96066,2e-05,6.82831]
[1778928310175,59.56,77835.2,0.0,0.96056,2e-05,6.84161]
[1778928314203,59.57,77837.74,0.0,0.96059,2e-05,6.83686]
[1778928318214,59.57,77839.9533,0.0,0.96062,2e-05,6.83294]
[1778928323219,59.58,77839.2767,0.0,0.9606,2e-05,6.83637]
[1778928328224,59.58,77839.39,0.0,0.96059,2e-05,6.83787]
[1778928333229,59.59,77839.23,0.0,0.96059,2e-05,6.83758]
[1778928338371,59.59,77839.3533,0.0,0.96057,2e-05,6.83904]
[1778928344240,59.6,77839.7267,0.0,0.96057,2e-05,6.84022]
[1778928349245,59.6,77829.9767,0.0,0.96038,2e-05,6.86556]
[1778928350455,59.6,77826.7233,0.0,0.96032,2e-05,6.87404]
[1778928351462,59.61,77824.5967,0.0,0.96028,2e-05,6.87948]
[1778928354484,59.61,77831.9,0.0,0.9604,2e-05,6.86264]
[1778928355491,59.61,77835.4967,0.0,0.96046,2e-05,6.85424]
[1778928356498,59.61,77837.9767,0.0,0.96051,2e-05,6.84856]
[1778928361533,59.61,77839.7033,0.0,0.96053,2e-05,6.84605]
[1778928366573,59.62,77842.0167,0.0,0.96055,2e-05,6.84214]
[1778928367580,59.62,77845.5833,0.0,0.96062,2e-05,6.83386]
[1778928369594,59.62,77843.37,0.0,0.96057,2e-05,6.83991]
[1778928372615,59.63,77838.0533,0.0,0.96047,2e-05,6.85378]
[1778928377650,59.63,77837.5367,0.0,0.96045,2e-05,6.85662]
[1778928382934,59.63,77836.8667,0.0,0.96043,2e-05,6.85949]
[1778928383692,59.64,77834.3167,0.0,0.96038,2e-05,6.86628]
[1778928385706,59.64,77837.11,0.0,0.96042,2e-05,6.86011]
[1778928390741,59.64,77835.73,0.0,0.96039,2e-05,6.86498]
[1778928395776,59.65,77833.71,0.0,0.96036,2e-05,6.86893]
[1778928398797,59.65,77837.9067,0.0,0.96042,2e-05,6.85965]
[1778928401818,59.65,77842.0,0.0,0.96049,2e-05,6.85068]
[1778928405846,59.66,77844.2833,0.0,0.96052,2e-05,6.84645]
[1778928410881,59.66,77847.2433,0.0,0.96056,2e-05,6.84096]
[1778928413902,59.66,77849.9733,0.0,0.9606,2e-05,6.83539]
[1778928415916,59.67,77853.07,0.0,0.96065,2e-05,6.82862]
[1778928420951,59.67,77855.2133,0.0,0.96068,2e-05,6.82525]
[1778928424979,59.68,77859.7933,0.0,0.96075,2e-05,6.81567]
[1778928430014,59.68,77860.4867,0.0,0.96075,2e-05,6.81589]
[1778928432287,59.68,77860.4867,0.0,0.96075,2e-05,6.81627]
[1778928438072,59.69,77862.8033,0.0,0.96077,2e-05,6.81334]
[1778928441093,59.69,77863.3533,0.0,0.96077,2e-05,6.81284]
[1778928442100,59.69,77873.01,0.0,0.96094,2e-05,6.78963]
[1778928443107,59.69,77875.26,0.0,0.96098,2e-05,6.78429]
[1778928447135,59.69,77879.6367,0.0,0.96105,2e-05,6.77409]
[1778928452170,59.69,77880.51,0.0,0.96108,2e-05,6.77002]
[1778928454185,59.7,77883.9233,0.0,0.96114,2e-05,6.76204]
[1778928457206,59.7,77878.79,0.0,0.96104,2e-05,6.77534]
[1778928458213,59.7,77872.69,0.0,0.96093,2e-05,6.79043]
[1778928463251,59.71,77873.45,0.0,0.96093,2e-05,6.79069]
[1778928465265,59.71,77870.0467,0.0,0.96086,2e-05,6.79968]
[1778928470300,59.71,77869.7633,0.0,0.96084,2e-05,6.80235]
[1778928472314,59.72,77874.5233,0.0,0.96092,2e-05,6.79172]
[1778928473321,59.72,77876.9933,0.0,0.96096,2e-05,6.7862]
[1778928478356,59.72,77877.8833,0.0,0.96096,2e-05,6.78618]
[1778928481374,59.73,77879.7867,0.0,0.96099,2e-05,6.78287]
[1778928482375,59.73,77882.5233,0.0,0.96103,2e-05,6.77673]
[1778928483376,59.73,77884.5033,0.0,0.96107,2e-05,6.77242]
[1778928487380,59.73,77889.17,0.0,0.96114,2e-05,6.76228]
[1778928492385,59.73,77890.86,0.0,0.96117,2e-05,6.75874]
[1778928497390,59.74,77890.7567,0.0,0.96116,2e-05,6.75952]
[1778928502395,59.74,77891.4767,0.0,0.96117,2e-05,6.75832]
[1778928505398,59.74,77888.91,0.0,0.96112,2e-05,6.76549]
[1778928507401,59.74,77892.3767,0.0,0.96118,2e-05,6.75738]
[1778928508402,59.74,77895.64,0.0,0.96123,2e-05,6.74968]
[1778928513407,59.74,77895.3833,0.0,0.96124,2e-05,6.74849]
[1778928514408,59.74,77897.7167,0.0,0.96128,2e-05,6.74303]
[1778928516410,59.74,77893.6933,0.0,0.9612,2e-05,6.75291]
[1778928519643,59.75,77891.0233,0.0,0.96115,2e-05,6.76045]
[1778928520650,59.75,77888.4067,0.0,0.9611,2e-05,6.76717]
[1778928523671,59.75,77886.4167,0.0,0.96106,2e-05,6.77327]
[1778928529422,59.76,77887.3167,0.0,0.96106,2e-05,6.7733]
[1778928531727,59.76,77884.18,0.0,0.96099,2e-05,6.7821]
[1778928532734,59.76,77880.6633,0.0,0.96093,2e-05,6.79096]
[1778928534748,59.77,77878.72,0.0,0.96089,2e-05,6.79643]
[1778928538776,59.77,77875.2533,0.0,0.96082,2e-05,6.80632]
[1778928543811,59.78,77875.2533,0.0,0.9608,2e-05,6.80821]
[1778928547839,59.78,77871.2967,0.0,0.96072,2e-05,6.8192]
[1778928549442,59.78,77868.88,0.0,0.96068,2e-05,6.82538]
[1778928555448,59.79,77869.9967,0.0,0.96068,2e-05,6.82478]
[1778928560930,59.79,77870.0567,0.0,0.96067,2e-05,6.82672]
[1778928565965,59.8,77869.7967,0.0,0.96065,2e-05,6.82906]
[1778928571000,59.8,77869.6233,0.0,0.96065,2e-05,6.82872]
[1778928575467,59.81,77867.3633,0.0,0.9606,2e-05,6.83552]
[1778928581070,59.81,77867.8933,0.0,0.9606,2e-05,6.8362]
[1778928586105,59.82,77865.9367,0.0,0.96055,2e-05,6.84252]
[1778928591140,59.82,77864.8133,0.0,0.96052,2e-05,6.84678]
[1778928596178,59.83,77865.94,0.0,0.96053,2e-05,6.84562]
[1778928601212,59.83,77865.52,0.0,0.96051,2e-05,6.84816]
[1778928603226,59.83,77857.2,0.0,0.96036,2e-05,6.86881]
[1778928604233,59.83,77854.23,0.0,0.9603,2e-05,6.87626]
[1778928608261,59.84,77851.4133,0.0,0.96025,2e-05,6.88408]
[1778928612484,59.84,77852.2167,0.0,0.96025,2e-05,6.88286]
[1778928612504,59.84,77848.8833,0.0,0.96019,2e-05,6.89118]
[1778928618333,59.84,77851.87,0.0,0.96024,2e-05,6.88534]
[1778928623368,59.85,77853.4767,0.0,0.96026,2e-05,6.88272]
[1778928624375,59.85,77863.1667,0.0,0.96043,2e-05,6.85956]
[1778928625382,59.85,77865.46,0.0,0.96047,2e-05,6.85431]
[1778928630522,59.85,77865.7333,0.0,0.96046,2e-05,6.8551]
[1778928634760,59.86,77865.6167,0.0,0.96046,2e-05,6.85412]
[1778928636459,59.86,77870.74,0.0,0.96055,2e-05,6.84238]
[1778928637529,59.86,77874.99,0.0,0.96062,2e-05,6.83245]
[1778928642534,59.87,77875.0833,0.0,0.96061,2e-05,6.83386]
[1778928647536,59.87,77877.6333,0.0,0.96065,2e-05,6.82934]
[1778928652544,59.88,77878.5533,0.0,0.96065,2e-05,6.82878]
[1778928655547,59.88,77880.7867,0.0,0.96068,2e-05,6.82441]
[1778928657549,59.88,77883.99,0.0,0.96073,2e-05,6.81739]
[1778928662554,59.89,77885.56,0.0,0.96075,2e-05,6.81537]
[1778928666558,59.89,77887.57,0.0,0.96078,2e-05,6.81196]
[1778928670562,59.89,77892.0267,0.0,0.96085,2e-05,6.80233]
[1778928672564,59.89,77887.0867,0.0,0.96075,2e-05,6.81492]
[1778928675567,59.9,77891.6867,0.0,0.96083,2e-05,6.80422]
[1778928676568,59.9,77895.6567,0.0,0.9609,2e-05,6.79471]
[1778928681573,59.9,77893.9133,0.0,0.96087,2e-05,6.79902]
[1778928683575,59.9,77886.4667,0.0,0.96073,2e-05,6.81764]
[1778928685577,59.9,77881.0333,0.0,0.96063,2e-05,6.83139]
[1778928691583,59.91,77878.54,0.0,0.96059,2e-05,6.83688]
[1778928696898,59.91,77880.0867,0.0,0.9606,2e-05,6.83504]
[1778928701933,59.92,77880.9033,0.0,0.96061,2e-05,6.83466]
[1778928706969,59.92,77881.5167,0.0,0.96061,2e-05,6.83474]
[1778928707975,59.92,77876.2533,0.0,0.96051,2e-05,6.84771]
[1778928708982,59.92,77871.7967,0.0,0.96043,2e-05,6.85874]
[1778928714017,59.93,77872.6033,0.0,0.96043,2e-05,6.85817]
[1778928718045,59.93,77876.05,0.0,0.96049,2e-05,6.85099]
[1778928723080,59.93,77877.6,0.0,0.9605,2e-05,6.8487]
[1778928728115,59.94,77877.8033,0.0,0.9605,2e-05,6.84966]
[1778928733150,59.94,77879.7433,0.0,0.96052,2e-05,6.84646]
[1778928735164,59.94,77886.1633,0.0,0.96063,2e-05,6.83163]
[1778928738185,59.95,77888.5567,0.0,0.96067,2e-05,6.82686]
[1778928739192,59.95,77891.3433,0.0,0.96071,2e-05,6.8205]
[1778928744227,59.95,77892.3533,0.0,0.96072,2e-05,6.81977]
[1778928749263,59.96,77892.5167,0.0,0.96071,2e-05,6.82106]
[1778928754298,59.96,77891.9133,0.0,0.9607,2e-05,6.82175]
[1778928759333,59.97,77893.0833,0.0,0.96071,2e-05,6.82061]
[1778928763361,59.97,77890.7967,0.0,0.96066,2e-05,6.82706]
[1778928766383,59.97,77892.72,0.0,0.9607,2e-05,6.82151]
[1778928767389,59.97,77898.49,0.0,0.96081,2e-05,6.80723]
[1778928769403,59.96,77902.8133,0.0,0.96089,2e-05,6.79603]
[1778928771417,59.96,77905.01,0.0,0.96093,2e-05,6.78998]
[1778928772424,59.96,77909.0067,0.0,0.96101,2e-05,6.78002]
[1778928775667,59.96,77906.8433,0.0,0.96098,2e-05,6.78404]
[1778928781487,59.95,77905.9567,0.0,0.96098,2e-05,6.78382]
[1778928785515,59.95,77903.99,0.0,0.96095,2e-05,6.78697]
[1778928790550,59.94,77903.1033,0.0,0.96095,2e-05,6.78712]
[1778928794578,59.94,77899.7167,0.0,0.9609,2e-05,6.79365]
[1778928798610,59.93,77901.8267,0.0,0.96095,2e-05,6.78702]
[1778928803645,59.93,77902.9767,0.0,0.96099,2e-05,6.78233]
[1778928808680,59.92,77901.0867,0.0,0.96097,2e-05,6.78495]
[1778928809700,59.92,77899.0533,0.0,0.96093,2e-05,6.78944]
[1778928814706,59.91,77899.3,0.0,0.96096,2e-05,6.78448]
[1778928817709,59.91,77879.84,0.0,0.96063,2e-05,6.83037]
[1778928819711,59.91,77876.7767,0.0,0.96057,2e-05,6.83753]
[1778928824717,59.91,77876.92,0.0,0.96058,2e-05,6.83663]
[1778928829827,59.91,77876.96,0.0,0.96059,2e-05,6.83597]
[1778928835728,59.9,77877.63,0.0,0.9606,2e-05,6.8337]
[1778928836729,59.9,77874.5133,0.0,0.96055,2e-05,6.8411]
[1778928841733,59.9,77873.4167,0.0,0.96053,2e-05,6.84314]
[1778928842734,59.9,77871.34,0.0,0.9605,2e-05,6.84802]
[1778928847739,59.9,77872.19,0.0,0.96052,2e-05,6.84533]
[1778928849741,59.9,77870.0,0.0,0.96048,2e-05,6.85035]
[1778928855747,59.9,77870.0567,0.0,0.96048,2e-05,6.85077]
[1778928861046,59.9,77871.8333,0.0,0.9605,2e-05,6.84774]
[1778928867088,59.91,77872.0367,0.0,0.96049,2e-05,6.84852]
[1778928872765,59.91,77872.2767,0.0,0.9605,2e-05,6.84656]
[1778928877770,59.91,77871.76,0.0,0.96049,2e-05,6.84886]
[1778928883203,59.92,77871.7333,0.0,0.96048,2e-05,6.85017]
[1778928888238,59.92,77871.6767,0.0,0.96047,2e-05,6.85133]
[1778928893787,59.92,77872.07,0.0,0.96047,2e-05,6.8514]
[1778928899315,59.93,77871.9533,0.0,0.96046,2e-05,6.85289]
[1778928905357,59.93,77870.24,0.0,0.96042,2e-05,6.85818]
[1778928910392,59.93,77869.74,0.0,0.9604,2e-05,6.86034]
[1778928915427,59.94,77872.06,0.0,0.96044,2e-05,6.85569]
[1778928918448,59.94,77872.1433,0.0,0.96044,2e-05,6.85578]
[1778928919455,59.94,77884.09,0.0,0.96065,2e-05,6.82692]
[1778928920462,59.94,77893.53,0.0,0.96082,2e-05,6.80417]
[1778928923483,59.94,77896.6233,0.0,0.96087,2e-05,6.79623]
[1778928928526,59.93,77898.11,0.0,0.96091,2e-05,6.79066]
[1778928933561,59.92,77900.4933,0.0,0.96098,2e-05,6.78059]
[1778928936582,59.92,77898.08,0.0,0.96095,2e-05,6.78523]
[1778928937589,59.92,77901.4067,0.0,0.96101,2e-05,6.77688]
[1778928942624,59.91,77900.7467,0.0,0.96101,2e-05,6.77659]
[1778928947663,59.91,77902.3833,0.0,0.96105,2e-05,6.77083]
[1778928948842,59.91,77900.4533,0.0,0.96102,2e-05,6.77509]
[1778928951845,59.9,77898.5533,0.0,0.961,2e-05,6.77853]
[1778928957733,59.9,77900.0433,0.0,0.96104,2e-05,6.77274]
[1778928962768,59.89,77900.1933,0.0,0.96105,2e-05,6.77054]
[1778928963775,59.89,77894.8667,0.0,0.96096,2e-05,6.78297]
[1778928964782,59.89,77904.3933,0.0,0.96113,2e-05,6.75981]
[1778928969817,59.89,77903.2367,0.0,0.96112,2e-05,6.76086]
[1778928974852,59.88,77902.01,0.0,0.96112,2e-05,6.76207]
[1778928976866,59.88,77907.0167,0.0,0.96121,2e-05,6.74945]
[1778928977870,59.88,77909.76,0.0,0.96126,2e-05,6.74258]
[1778928978871,59.88,77906.7567,0.0,0.96121,2e-05,6.74944]
[1778928983876,59.87,77906.92,0.0,0.96122,2e-05,6.74744]
[1778928989882,59.87,77907.5033,0.0,0.96124,2e-05,6.74416]
[1778928993886,59.86,77911.74,0.0,0.96134,2e-05,6.73039]
[1778928998891,59.86,77912.6567,0.0,0.96137,2e-05,6.72678]
[1778929003896,59.85,77914.3233,0.0,0.96141,2e-05,6.72142]
[1778929008901,59.85,77915.6933,0.0,0.96144,2e-05,6.71681]
[1778929010903,59.85,77918.22,0.0,0.96149,2e-05,6.71027]
[1778929011618,59.85,77918.22,0.0,0.96149,2e-05,6.71027]
[1778929014907,59.85,77920.31,0.0,0.96153,2e-05,6.70429]
[1778929019160,59.84,77923.33,0.0,0.96159,2e-05,6.69591]
[1778929020547,59.84,77923.33,0.0,0.96159,2e-05,6.69591]
[1778929020599,59.84,77923.33,0.0,0.96159,2e-05,6.69591]
[1778929020808,59.84,77923.33,0.0,0.96159,2e-05,6.69591]
[1778929026209,59.84,77923.1233,0.0,0.9616,2e-05,6.69481]
[1778929031244,59.83,77922.39,0.0,0.96159,2e-05,6.69542]
[1778929032251,59.83,77925.8067,0.0,0.96165,2e-05,6.68709]
[1778929037286,59.83,77927.5467,0.0,0.96169,2e-05,6.68192]
[1778929039300,59.83,77932.25,0.0,0.96178,2e-05,6.67036]
[1778929040307,59.83,77928.4767,0.0,0.96171,2e-05,6.67911]
[1778929041314,59.83,77926.52,0.0,0.96168,2e-05,6.68356]
[1778929044335,59.83,77923.5633,0.0,0.96163,2e-05,6.68993]
[1778929045342,59.83,77921.5,0.0,0.9616,2e-05,6.69459]
[1778929046349,59.82,77915.4467,0.0,0.9615,2e-05,6.70875]
[1778929047356,59.82,77913.14,0.0,0.96146,2e-05,6.71399]
[1778929052391,59.82,77912.7767,0.0,0.96147,2e-05,6.71115]
[1778929055412,59.82,77912.85,0.0,0.96148,2e-05,6.71019]
[1778929056419,59.82,77903.2233,0.0,0.96131,2e-05,6.73287]
[1778929060448,59.81,77901.04,0.0,0.96128,2e-05,6.73691]
[1778929065483,59.81,77901.1967,0.0,0.9613,2e-05,6.73506]
[1778929070518,59.8,77899.96,0.0,0.96129,2e-05,6.73655]
[1778929075553,59.8,77898.8433,0.0,0.96128,2e-05,6.73774]
[1778929080588,59.8,77897.05,0.0,0.96126,2e-05,6.74053]
[1778929085623,59.79,77889.3433,0.0,0.96113,2e-05,6.75742]
[1778929090658,59.79,77888.0367,0.0,0.96112,2e-05,6.7589]
[1778929095699,59.78,77883.7433,0.0,0.96106,2e-05,6.76751]
[1778929100734,59.78,77883.5267,0.0,0.96107,2e-05,6.76631]
[1778929105769,59.77,77883.02,0.0,0.96107,2e-05,6.76583]
[1778929110804,59.77,77884.81,0.0,0.96111,2e-05,6.75986]
[1778929115839,59.76,77884.6867,0.0,0.96113,2e-05,6.75611]
[1778929121014,59.76,77886.13,0.0,0.96117,2e-05,6.75106]
[1778929125909,59.75,77892.06,0.0,0.96128,2e-05,6.73535]
[1778929130944,59.75,77892.0367,0.0,0.96129,2e-05,6.73398]
[1778929134972,59.75,77895.89,0.0,0.96137,2e-05,6.72366]
[1778929139000,59.74,77893.5233,0.0,0.96134,2e-05,6.72824]
[1778929140013,59.74,77895.8633,0.0,0.96138,2e-05,6.72238]
[1778929145043,59.74,77896.0067,0.0,0.96139,2e-05,6.72073]
[1778929150051,59.73,77897.0667,0.0,0.96142,2e-05,6.7169]
[1778929155056,59.73,77898.0167,0.0,0.96144,2e-05,6.71338]
[1778929160061,59.73,77898.5967,0.0,0.96146,2e-05,6.71078]
[1778929163064,59.72,77894.2067,0.0,0.96139,2e-05,6.72052]
[1778929168069,59.72,77895.87,0.0,0.96143,2e-05,6.71527]
[1778929170071,59.72,77898.11,0.0,0.96147,2e-05,6.70944]
[1778929175076,59.72,77898.9767,0.0,0.96151,2e-05,6.70378]
[1778929177078,59.71,77901.28,0.0,0.96155,2e-05,6.69783]
[1778929180081,59.71,77903.5667,0.0,0.9616,2e-05,6.69173]
[1778929185335,59.71,77905.96,0.0,0.96165,2e-05,6.68481]
[1778929188356,59.71,77907.9467,0.0,0.96168,2e-05,6.6795]
[1778929193391,59.7,77908.0233,0.0,0.96169,2e-05,6.67839]
[1778929197099,59.7,77905.86,0.0,0.96166,2e-05,6.68296]
[1778929202454,59.7,77904.0633,0.0,0.96163,2e-05,6.68611]
[1778929203461,59.7,77914.9467,0.0,0.96182,2e-05,6.66006]
[1778929204468,59.7,77918.79,0.0,0.96189,2e-05,6.65081]
[1778929205475,59.7,77924.8833,0.0,0.962,2e-05,6.63624]
[1778929207114,59.7,77931.7033,0.0,0.96212,2e-05,6.62]
[1778929207490,59.7,77931.7033,0.0,0.96212,2e-05,6.61997]
[1778929208497,59.7,77946.6633,0.0,0.96237,2e-05,6.58461]
[1778929210117,59.7,77954.2433,0.0,0.9625,2e-05,6.56675]
[1778929210511,59.7,77954.2433,0.0,0.9625,2e-05,6.56679]
[1778929211518,59.7,77963.9867,0.0,0.96267,2e-05,6.54394]
[1778929212525,59.7,77968.0333,0.0,0.96274,2e-05,6.53449]
[1778929214768,59.7,77966.41,0.0,0.96271,2e-05,6.53834]
[1778929215547,59.7,77968.4567,0.0,0.96274,2e-05,6.53367]
[1778929216553,59.7,77972.7467,0.0,0.96281,2e-05,6.52369]
[1778929219574,59.7,77978.2567,0.0,0.96291,2e-05,6.51106]
[1778929221588,59.7,77982.6,0.0,0.96298,2e-05,6.50113]
[1778929224609,59.71,77985.0933,0.0,0.963,2e-05,6.49793]
[1778929228135,59.72,77990.65,0.0,0.96307,2e-05,6.48772]
[1778929228488,59.72,77990.65,0.0,0.96307,2e-05,6.48772]
[1778929230652,59.73,77992.6267,0.0,0.96309,2e-05,6.48599]
[1778929234566,59.73,77994.2733,0.0,0.96312,2e-05,6.48153]
[1778929234698,59.73,77994.2733,0.0,0.96312,2e-05,6.48153]
[1778929234776,59.73,77994.2733,0.0,0.96311,2e-05,6.48168]
[1778929235687,59.73,77995.6433,0.0,0.96314,2e-05,6.47868]
[1778929236694,59.73,78007.8067,0.0,0.96334,2e-05,6.45058]
[1778929237702,59.73,78013.8833,0.0,0.96344,2e-05,6.43667]
[1778929238574,59.73,78013.8833,0.0,0.96344,2e-05,6.43667]
[1778929239715,59.73,78005.7733,0.0,0.9633,2e-05,6.45588]
[1778929241351,59.73,78006.3733,0.0,0.96331,2e-05,6.45468]
[1778929241372,59.73,78006.3733,0.0,0.96331,2e-05,6.45468]
[1778929241560,59.73,78006.3733,0.0,0.96331,2e-05,6.45468]
[1778929242736,59.74,78011.85,0.0,0.9634,2e-05,6.44236]
[1778929245757,59.74,78014.3567,0.0,0.96344,2e-05,6.43721]
[1778929246764,59.74,78022.0233,0.0,0.96356,2e-05,6.41971]
[1778929247771,59.75,78029.2167,0.0,0.96366,2e-05,6.40592]
[1778929252806,59.75,78027.0933,0.0,0.96362,2e-05,6.41208]
[1778929257902,59.75,78030.99,0.0,0.96367,2e-05,6.40437]
[1778929259916,59.76,78024.5433,0.0,0.96356,2e-05,6.41975]
[1778929262937,59.76,78015.3533,0.0,0.96341,2e-05,6.44167]
[1778929263945,59.76,78010.9433,0.0,0.96333,2e-05,6.45209]
[1778929267972,59.76,78016.2433,0.0,0.96341,2e-05,6.44055]
[1778929268980,59.76,78009.5667,0.0,0.9633,2e-05,6.45622]
[1778929269640,59.76,78009.5667,0.0,0.9633,2e-05,6.45622]
[1778929269693,59.76,78009.5667,0.0,0.9633,2e-05,6.45622]
[1778929269808,59.76,78009.5667,0.0,0.9633,2e-05,6.45622]
[1778929269987,59.76,78009.5667,0.0,0.9633,2e-05,6.45638]
[1778929274015,59.76,78003.3933,0.0,0.96319,2e-05,6.47136]
[1778929275022,59.76,77997.9567,0.0,0.9631,2e-05,6.48414]
[1778929276897,59.76,77996.01,0.0,0.96307,2e-05,6.4888]
[1778929276940,59.76,77996.01,0.0,0.96307,2e-05,6.4888]
[1778929277075,59.76,77996.01,0.0,0.96307,2e-05,6.4888]
[1778929277108,59.76,77996.01,0.0,0.96307,2e-05,6.48893]
[1778929280057,59.77,77991.5667,0.0,0.96299,2e-05,6.4996]
[1778929281065,59.77,77986.9967,0.0,0.96291,2e-05,6.51036]
[1778929285383,59.77,77990.06,0.0,0.96296,2e-05,6.50358]
[1778929285435,59.77,77990.06,0.0,0.96296,2e-05,6.50358]
[1778929285561,59.77,77990.06,0.0,0.96296,2e-05,6.50358]
[1778929286099,59.77,77990.06,0.0,0.96296,2e-05,6.50367]
[1778929291134,59.77,77994.0533,0.0,0.96303,2e-05,6.49375]
[1778929291559,59.77,77994.0533,0.0,0.96303,2e-05,6.49375]
[1778929291610,59.77,77994.0533,0.0,0.96303,2e-05,6.49375]
[1778929291809,59.77,77994.0533,0.0,0.96303,2e-05,6.49375]
[1778929292141,59.78,77994.0533,0.0,0.96302,2e-05,6.49519]
[1778929293148,59.78,78001.7933,0.0,0.96314,2e-05,6.47856]
[1778929298183,59.79,78006.2033,0.0,0.96319,2e-05,6.47166]
[1778929298974,59.79,78006.2033,0.0,0.96319,2e-05,6.47166]
[1778929299026,59.79,78006.2033,0.0,0.96319,2e-05,6.47166]
[1778929299061,59.79,78006.2033,0.0,0.96319,2e-05,6.47166]
[1778929299190,59.79,78006.2033,0.0,0.96319,2e-05,6.47177]
[1778929300197,59.79,77996.9967,0.0,0.96303,2e-05,6.49335]
[1778929301204,59.79,78001.2967,0.0,0.9631,2e-05,6.48346]
[1778929303210,59.79,77997.2433,0.0,0.96303,2e-05,6.49314]
[1778929307214,59.79,77992.7833,0.0,0.96295,2e-05,6.50398]
[1778929308215,59.79,77987.98,0.0,0.96287,2e-05,6.51527]
[1778929309054,59.79,77987.98,0.0,0.96287,2e-05,6.51527]
[1778929309143,59.79,77987.98,0.0,0.96287,2e-05,6.51527]
[1778929309216,59.79,77987.3233,0.0,0.96286,2e-05,6.51688]
[1778929309309,59.79,77987.3233,0.0,0.96286,2e-05,6.51688]
[1778929316223,59.8,77988.31,0.0,0.96287,2e-05,6.5151]
[1778929320877,59.8,77988.66,0.0,0.96288,2e-05,6.51457]
[1778929320937,59.8,77988.66,0.0,0.96288,2e-05,6.51457]
[1778929321059,59.8,77988.66,0.0,0.96288,2e-05,6.51457]
[1778929321160,59.8,77988.66,0.0,0.96288,2e-05,6.51465]
[1778929321562,59.8,77988.66,0.0,0.96288,2e-05,6.51465]
[1778929321809,59.8,77988.66,0.0,0.96288,2e-05,6.51465]
[1778929321897,59.8,77988.66,0.0,0.96288,2e-05,6.51473]
[1778929323230,59.8,77996.8867,0.0,0.96302,2e-05,6.49563]
[1778929325193,59.8,77999.7,0.0,0.96306,2e-05,6.48919]
[1778929325225,59.8,77999.7,0.0,0.96306,2e-05,6.48919]
[1778929325232,59.8,78004.2733,0.0,0.96314,2e-05,6.47868]
[1778929325310,59.8,78004.2733,0.0,0.96314,2e-05,6.47868]
[1778929331238,59.8,78004.01,0.0,0.96313,2e-05,6.48012]
[1778929332191,59.8,78004.01,0.0,0.96313,2e-05,6.48012]
[1778929332239,59.8,78006.0467,0.0,0.96316,2e-05,6.47552]
[1778929332243,59.8,78006.0467,0.0,0.96316,2e-05,6.47552]
[1778929332311,59.8,78006.0467,0.0,0.96316,2e-05,6.47552]
[1778929334365,59.8,78009.04,0.0,0.96321,2e-05,6.46886]
[1778929334559,59.8,78009.04,0.0,0.96321,2e-05,6.46886]
[1778929334569,59.8,78009.04,0.0,0.96321,2e-05,6.46902]
[1778929338834,59.8,78011.69,0.0,0.96325,2e-05,6.46332]
[1778929338881,59.8,78011.69,0.0,0.96325,2e-05,6.46332]
[1778929339058,59.8,78011.69,0.0,0.96325,2e-05,6.46332]
[1778929339159,59.81,78011.69,0.0,0.96324,2e-05,6.46507]
[1778929340247,59.82,78020.1667,0.0,0.96336,2e-05,6.44728]
[1778929342249,59.83,78024.3333,0.0,0.96341,2e-05,6.44156]
[1778929347200,59.84,78024.0267,0.0,0.96336,2e-05,6.44803]
[1778929347254,59.84,78011.8467,0.0,0.96316,2e-05,6.47644]
[1778929347310,59.84,78011.8467,0.0,0.96316,2e-05,6.47644]
[1778929350547,59.85,78006.4967,0.0,0.96306,2e-05,6.48935]
[1778929351554,59.85,78003.1567,0.0,0.96302,2e-05,6.49485]
[1778929356800,59.85,78000.7367,0.0,0.96298,2e-05,6.50089]
[1778929356811,59.85,78000.7367,0.0,0.96298,2e-05,6.50089]
[1778929356843,59.85,78000.7367,0.0,0.96298,2e-05,6.50089]
[1778929356944,59.85,78000.7367,0.0,0.96298,2e-05,6.50098]
[1778929359561,59.85,78000.1433,0.0,0.96296,2e-05,6.50254]
[1778929359810,59.85,78000.1433,0.0,0.96296,2e-05,6.50254]
[1778929359910,59.85,78000.1433,0.0,0.96296,2e-05,6.50263]
[1778929365652,59.85,78000.8567,0.0,0.96297,2e-05,6.50151]
[1778929369782,59.85,77998.53,0.0,0.96293,2e-05,6.50718]
[1778929369810,59.85,77998.53,0.0,0.96293,2e-05,6.50718]
[1778929369829,59.85,77998.53,0.0,0.96293,2e-05,6.50718]
[1778929369910,59.85,77998.53,0.0,0.96293,2e-05,6.50724]
[1778929370688,59.85,77992.7,0.0,0.96283,2e-05,6.52091]
[1778929375724,59.85,77992.72,0.0,0.96283,2e-05,6.52116]
[1778929379368,59.85,77993.6267,0.0,0.96284,2e-05,6.51923]
[1778929379564,59.85,77993.6267,0.0,0.96284,2e-05,6.51923]
[1778929379751,59.85,77993.6267,0.0,0.96284,2e-05,6.51929]
[1778929382772,59.85,77989.7067,0.0,0.96278,2e-05,6.5286]
[1778929386820,59.85,77989.8967,0.0,0.96278,2e-05,6.5283]
[1778929386861,59.85,77989.8967,0.0,0.96278,2e-05,6.5283]
[1778929387063,59.85,77989.8967,0.0,0.96278,2e-05,6.5283]
[1778929387152,59.85,77989.8967,0.0,0.96278,2e-05,6.52835]
[1778929391934,59.85,77992.5033,0.0,0.96282,2e-05,6.52249]
[1778929392030,59.85,77992.5033,0.0,0.96282,2e-05,6.52249]
[1778929392062,59.85,77992.5033,0.0,0.96282,2e-05,6.52249]
[1778929392087,59.85,77992.5033,0.0,0.96282,2e-05,6.52256]
[1778929392842,59.86,77997.0967,0.0,0.9629,2e-05,6.51191]
[1778929397877,59.86,77998.2533,0.0,0.96291,2e-05,6.50961]
[1778929400057,59.86,77998.18,0.0,0.96291,2e-05,6.50988]
[1778929400103,59.86,77998.18,0.0,0.96291,2e-05,6.50988]
[1778929400204,59.86,77998.18,0.0,0.96291,2e-05,6.50998]
[1778929400313,59.86,77998.18,0.0,0.96291,2e-05,6.50998]
[1778929401310,59.86,78004.3833,0.0,0.96302,2e-05,6.49561]
[1778929406940,59.86,78005.2633,0.0,0.96303,2e-05,6.49418]
[1778929411975,59.86,78007.7067,0.0,0.96308,2e-05,6.48665]
[1778929413217,59.86,78007.7067,0.0,0.96308,2e-05,6.48665]
[1778929413269,59.86,78007.7067,0.0,0.96308,2e-05,6.48665]
[1778929413310,59.86,78007.7067,0.0,0.96308,2e-05,6.48665]
[1778929413315,59.86,78007.7067,0.0,0.96308,2e-05,6.48674]
[1778929413989,59.86,78001.77,0.0,0.96297,2e-05,6.50067]
[1778929419025,59.86,78000.59,0.0,0.96295,2e-05,6.50387]
[1778929419377,59.86,78000.59,0.0,0.96295,2e-05,6.50387]
[1778929419429,59.86,78000.59,0.0,0.96295,2e-05,6.50387]
[1778929419561,59.86,78000.59,0.0,0.96295,2e-05,6.50387]
[1778929420031,59.86,78000.59,0.0,0.96295,2e-05,6.50396]
[1778929425066,59.86,78000.0967,0.0,0.96294,2e-05,6.50553]
[1778929430101,59.87,78000.4067,0.0,0.96294,2e-05,6.50523]
[1778929435136,59.87,77999.2767,0.0,0.96292,2e-05,6.50826]
[1778929437316,59.87,77999.66,0.0,0.96293,2e-05,6.50745]
[1778929437343,59.87,77999.66,0.0,0.96293,2e-05,6.50753]
[1778929437363,59.87,77999.66,0.0,0.96293,2e-05,6.50753]
[1778929437560,59.87,77999.66,0.0,0.96293,2e-05,6.50753]
[1778929438161,59.87,77999.66,0.0,0.96293,2e-05,6.50761]
[1778929443196,59.87,77999.8667,0.0,0.96293,2e-05,6.50753]
[1778929448231,59.87,78000.4533,0.0,0.96293,2e-05,6.50729]
[1778929449719,59.87,78000.85,0.0,0.96293,2e-05,6.5068]
[1778929449768,59.87,78000.85,0.0,0.96293,2e-05,6.5068]
[1778929449809,59.87,78000.85,0.0,0.96293,2e-05,6.5068]
[1778929449869,59.87,78000.85,0.0,0.96293,2e-05,6.50688]
[1778929455280,59.87,78001.3267,0.0,0.96294,2e-05,6.50619]
[1778929457560,59.88,78002.58,0.0,0.96296,2e-05,6.50343]
[1778929457610,59.88,78002.58,0.0,0.96296,2e-05,6.50343]
[1778929457811,59.88,78002.58,0.0,0.96296,2e-05,6.50343]
[1778929458301,59.88,78002.58,0.0,0.96296,2e-05,6.50352]
[1778929463255,59.88,78001.9133,0.0,0.96294,2e-05,6.50541]
[1778929463305,59.88,78001.9133,0.0,0.96294,2e-05,6.50541]
[1778929463336,59.88,78001.9133,0.0,0.96294,2e-05,6.50549]
[1778929463563,59.88,78001.9133,0.0,0.96294,2e-05,6.50549]
[1778929469378,59.88,78000.1667,0.0,0.96291,2e-05,6.51003]
[1778929474385,59.88,78001.05,0.0,0.96293,2e-05,6.50597]
[1778929479390,59.88,78000.0,0.0,0.96291,2e-05,6.50881]
[1778929479835,59.88,78000.0,0.0,0.96291,2e-05,6.50881]
[1778929479886,59.88,78000.0,0.0,0.96291,2e-05,6.50881]
[1778929480060,59.88,78000.0,0.0,0.96291,2e-05,6.50881]
[1778929480161,59.88,78000.0,0.0,0.96291,2e-05,6.50889]
[1778929485396,59.88,78000.55,0.0,0.96292,2e-05,6.508]
[1778929488290,59.88,78000.5967,0.0,0.96292,2e-05,6.50804]
[1778929488310,59.88,78000.5967,0.0,0.96292,2e-05,6.50804]
[1778929488398,59.88,78000.6967,0.0,0.96292,2e-05,6.50789]
[1778929490067,59.88,78000.5767,0.0,0.96292,2e-05,6.50824]
[1778929490565,59.88,78000.5767,0.0,0.96292,2e-05,6.50832]
[1778929490666,59.88,78000.5767,0.0,0.96292,2e-05,6.5084]
[1778929496406,59.88,78002.14,0.0,0.96294,2e-05,6.50516]
[1778929497955,59.88,78002.2567,0.0,0.96294,2e-05,6.50497]
[1778929497965,59.88,78002.2567,0.0,0.96294,2e-05,6.50497]
[1778929498059,59.88,78002.2567,0.0,0.96294,2e-05,6.50497]
[1778929498160,59.88,78002.2567,0.0,0.96294,2e-05,6.50506]
[1778929500410,59.89,78008.35,0.0,0.96304,2e-05,6.49105]
[1778929502980,59.89,78008.73,0.0,0.96305,2e-05,6.49038]
[1778929503032,59.89,78008.73,0.0,0.96305,2e-05,6.49038]
[1778929503133,59.89,78008.73,0.0,0.96305,2e-05,6.49047]
[1778929504414,59.89,78002.42,0.0,0.96294,2e-05,6.50526]
[1778929506561,59.89,78000.7133,0.0,0.96291,2e-05,6.50938]
[1778929508418,59.89,78002.9933,0.0,0.96295,2e-05,6.50422]
[1778929513692,59.89,78002.5367,0.0,0.96294,2e-05,6.50578]
[1778929514940,59.89,78002.5367,0.0,0.96294,2e-05,6.50578]
[1778929515706,59.89,77996.8033,0.0,0.96284,2e-05,6.51927]
[1778929517030,59.89,77996.8033,0.0,0.96284,2e-05,6.51927]
[1778929517062,59.89,77996.8033,0.0,0.96284,2e-05,6.51933]
[1778929520741,59.89,77994.6467,0.0,0.9628,2e-05,6.52457]
[1778929525777,59.89,77995.3467,0.0,0.96281,2e-05,6.52319]
[1778929530812,59.89,77995.5033,0.0,0.9628,2e-05,6.52396]
[1778929535847,59.9,77994.3367,0.0,0.96278,2e-05,6.52656]
[1778929540882,59.91,77994.22,0.0,0.96276,2e-05,6.52899]
[1778929546466,59.91,77993.17,0.0,0.96274,2e-05,6.53266]
[1778929551959,59.91,77992.14,0.0,0.96272,2e-05,6.5355]
[1778929556994,59.91,77992.58,0.0,0.96272,2e-05,6.53462]
[1778929562029,59.91,77991.1867,0.0,0.9627,2e-05,6.538]
[1778929567064,59.91,77990.74,0.0,0.96269,2e-05,6.53916]
[1778929572099,59.91,77990.9067,0.0,0.96269,2e-05,6.53888]
[1778929574113,59.91,77990.7533,0.0,0.96269,2e-05,6.53887]
[1778929575120,59.91,77975.41,0.0,0.96244,2e-05,6.57426]
[1778929578142,59.91,77979.3167,0.0,0.96251,2e-05,6.56439]
[1778929583177,59.91,77978.3567,0.0,0.9625,2e-05,6.56567]
[1778929588213,59.9,77977.43,0.0,0.96249,2e-05,6.5675]
[1778929593248,59.9,77976.38,0.0,0.96248,2e-05,6.56716]
[1778929598283,59.9,77976.3533,0.0,0.96248,2e-05,6.5671]
[1778929603318,59.9,77977.46,0.0,0.9625,2e-05,6.56439]
[1778929608353,59.9,77974.67,0.0,0.96246,2e-05,6.57081]
[1778929613388,59.9,77973.0067,0.0,0.96243,2e-05,6.57422]
[1778929616409,59.9,77970.8067,0.0,0.9624,2e-05,6.57843]
[1778929619430,59.9,77967.9333,0.0,0.96236,2e-05,6.58414]
[1778929624465,59.89,77965.4433,0.0,0.96233,2e-05,6.58812]
[1778929629500,59.89,77964.5533,0.0,0.96232,2e-05,6.58991]
[1778929633531,59.88,77957.1933,0.0,0.96221,2e-05,6.60475]
[1778929638558,59.87,77959.8067,0.0,0.96227,2e-05,6.59595]
[1778929639559,59.87,77964.0033,0.0,0.96234,2e-05,6.58602]
[1778929642562,59.87,77978.3233,0.0,0.96259,2e-05,6.5523]
[1778929643563,59.87,77982.7067,0.0,0.96266,2e-05,6.54205]
[1778929646566,59.87,77992.6767,0.0,0.96283,2e-05,6.51884]
[1778929647567,59.87,77994.73,0.0,0.96286,2e-05,6.51411]
[1778929649569,59.87,77997.4567,0.0,0.96291,2e-05,6.5079]
[1778929654574,59.88,78000.15,0.0,0.96296,2e-05,6.49965]
[1778929657577,59.88,78007.6733,0.0,0.96309,2e-05,6.48244]
[1778929658578,59.88,78010.6467,0.0,0.96314,2e-05,6.47566]
[1778929659580,59.88,78008.34,0.0,0.9631,2e-05,6.48114]
[1778929663584,59.88,78004.6167,0.0,0.96303,2e-05,6.49029]
[1778929665586,59.88,78006.71,0.0,0.96307,2e-05,6.48563]
[1778929668589,59.88,78002.9267,0.0,0.963,2e-05,6.49477]
[1778929669590,59.88,78000.0867,0.0,0.96295,2e-05,6.50148]
[1778929672593,59.88,77996.4767,0.0,0.96289,2e-05,6.51014]
[1778929677598,59.88,77994.5667,0.0,0.96285,2e-05,6.51495]
[1778929679600,59.88,77992.4267,0.0,0.96282,2e-05,6.52006]
[1778929681602,59.88,77996.16,0.0,0.96288,2e-05,6.51147]
[1778929685606,59.88,77999.2833,0.0,0.96293,2e-05,6.50448]
[1778929690611,59.88,78001.15,0.0,0.96296,2e-05,6.50056]
[1778929692945,59.89,78004.0333,0.0,0.96301,2e-05,6.49414]
[1778929693952,59.89,78006.47,0.0,0.96305,2e-05,6.48857]
[1778929698619,59.89,78011.41,0.0,0.96313,2e-05,6.47753]
[1778929704023,59.89,78011.8067,0.0,0.96313,2e-05,6.47737]
[1778929709058,59.89,78010.8,0.0,0.96311,2e-05,6.48032]
[1778929712079,59.89,78008.8633,0.0,0.96308,2e-05,6.4828]
[1778929714093,59.89,78006.53,0.0,0.96304,2e-05,6.48844]
[1778929719128,59.89,78004.5033,0.0,0.96301,2e-05,6.49366]
[1778929724163,59.9,78004.1433,0.0,0.963,2e-05,6.49498]
[1778929727186,59.9,78001.2633,0.0,0.96295,2e-05,6.50194]
[1778929731214,59.9,77999.18,0.0,0.96291,2e-05,6.50709]
[1778929732221,59.9,77996.8467,0.0,0.96287,2e-05,6.5126]
[1778929737256,59.9,77993.3233,0.0,0.96281,2e-05,6.52112]
[1778929742291,59.9,77993.3133,0.0,0.9628,2e-05,6.5214]
[1778929747326,59.9,77994.1233,0.0,0.96282,2e-05,6.51978]
[1778929751354,59.9,77991.9667,0.0,0.96278,2e-05,6.525]
[1778929756390,59.9,77991.2033,0.0,0.96276,2e-05,6.527]
[1778929761426,59.9,77993.95,0.0,0.96281,2e-05,6.52082]
[1778929766460,59.9,77994.81,0.0,0.96282,2e-05,6.51909]
[1778929768474,59.9,77998.3267,0.0,0.96288,2e-05,6.51103]
[1778929769481,59.9,78000.8567,0.0,0.96292,2e-05,6.50521]
[1778929773509,59.9,77998.1367,0.0,0.96289,2e-05,6.50947]
[1778929774516,59.91,78000.57,0.0,0.96293,2e-05,6.50388]
[1778929779552,59.91,77998.0167,0.0,0.96288,2e-05,6.51019]
[1778929780702,59.91,77994.0533,0.0,0.96281,2e-05,6.51949]
[1778929786600,59.91,77992.1467,0.0,0.96278,2e-05,6.52424]
[1778929791635,59.91,77992.97,0.0,0.96279,2e-05,6.52256]
[1778929796718,59.91,77990.73,0.0,0.96275,2e-05,6.528]
[1778929802712,59.91,77990.3967,0.0,0.96275,2e-05,6.529]
[1778929805734,59.91,77992.4767,0.0,0.96278,2e-05,6.52427]
[1778929810739,59.91,77992.52,0.0,0.96278,2e-05,6.52439]
[1778929815744,59.91,77991.51,0.0,0.96276,2e-05,6.52697]
[1778929821750,59.91,77991.3767,0.0,0.96276,2e-05,6.52752]
[1778929826755,59.91,77991.46,0.0,0.96276,2e-05,6.52752]
[1778929831760,59.91,77989.96,0.0,0.96274,2e-05,6.52882]
[1778929833762,59.91,77992.0667,0.0,0.96278,2e-05,6.52398]
[1778929838767,59.91,77992.02,0.0,0.96278,2e-05,6.52431]
[1778929843772,59.91,77992.3333,0.0,0.96278,2e-05,6.52381]
[1778929848777,59.91,77993.0433,0.0,0.96279,2e-05,6.52238]
[1778929853782,59.92,77992.5133,0.0,0.96278,2e-05,6.52386]
[1778929859788,59.92,77992.07,0.0,0.96277,2e-05,6.52515]
[1778929865155,59.92,77991.9267,0.0,0.96277,2e-05,6.52574]
[1778929869183,59.92,77998.0533,0.0,0.96287,2e-05,6.51164]
[1778929870190,59.92,77995.4333,0.0,0.96282,2e-05,6.5178]
[1778929875225,59.92,77994.7667,0.0,0.96281,2e-05,6.51962]
[1778929878246,59.92,77989.72,0.0,0.96272,2e-05,6.53151]
[1778929883281,59.92,77989.06,0.0,0.96271,2e-05,6.5332]
[1778929888316,59.92,77987.1367,0.0,0.96268,2e-05,6.53781]
[1778929893351,59.92,77987.46,0.0,0.9627,2e-05,6.53477]
[1778929898386,59.92,77987.09,0.0,0.96269,2e-05,6.53577]
[1778929903421,59.92,77986.7767,0.0,0.96268,2e-05,6.53662]
[1778929908456,59.92,77986.0133,0.0,0.96267,2e-05,6.5385]
[1778929913491,59.92,77985.9,0.0,0.96267,2e-05,6.53886]
[1778929918526,59.92,77987.3233,0.0,0.96269,2e-05,6.53564]
[1778929923562,59.92,77988.7,0.0,0.96271,2e-05,6.53256]
[1778929928597,59.92,77988.12,0.0,0.9627,2e-05,6.53405]
[1778929933632,59.92,77988.35,0.0,0.9627,2e-05,6.53365]
[1778929938667,59.92,77988.8533,0.0,0.96271,2e-05,6.53261]
[1778929943702,59.92,77989.4967,0.0,0.96272,2e-05,6.53127]
[1778929948737,59.92,77989.9233,0.0,0.96273,2e-05,6.53043]
[1778929951760,59.92,77992.4233,0.0,0.96278,2e-05,6.52233]
[1778929954780,59.93,77998.3167,0.0,0.96288,2e-05,6.50878]
[1778929955787,59.93,78000.7867,0.0,0.96292,2e-05,6.50309]
[1778929956794,59.93,77998.41,0.0,0.96288,2e-05,6.50871]
[1778929957801,59.93,78000.8867,0.0,0.96292,2e-05,6.50302]
[1778929959815,59.93,78005.9233,0.0,0.963,2e-05,6.49148]
[1778929964850,59.93,78005.81,0.0,0.963,2e-05,6.49222]
[1778929969885,59.93,78007.6967,0.0,0.96303,2e-05,6.48833]
[1778929974904,59.93,78007.2033,0.0,0.96302,2e-05,6.48997]
[1778929979909,59.93,78006.8967,0.0,0.96301,2e-05,6.49118]
[1778929982912,59.93,78009.98,0.0,0.96306,2e-05,6.48431]
[1778929987917,59.94,78011.9667,0.0,0.96309,2e-05,6.48026]
[1778929991921,59.94,78014.57,0.0,0.96313,2e-05,6.47467]
[1778929992922,59.94,78017.3533,0.0,0.96317,2e-05,6.46835]
[1778929997927,59.94,78019.8867,0.0,0.96321,2e-05,6.46317]
[1778929998932,59.94,78022.3167,0.0,0.96325,2e-05,6.45768]
[1778930000934,59.94,78027.7767,0.0,0.96334,2e-05,6.44536]
[1778930005939,59.94,78026.0533,0.0,0.9633,2e-05,6.45021]
[1778930009943,59.95,78028.1067,0.0,0.96333,2e-05,6.44612]
[1778930010561,59.95,78028.1067,0.0,0.96333,2e-05,6.44612]
[1778930010662,59.95,78028.1067,0.0,0.96333,2e-05,6.4463]
[1778930012946,59.95,78031.71,0.0,0.9634,2e-05,6.43595]
[1778930017951,59.95,78032.0167,0.0,0.9634,2e-05,6.43618]
[1778930020954,59.95,78036.3133,0.0,0.96347,2e-05,6.42685]
[1778930026293,59.95,78037.6167,0.0,0.96348,2e-05,6.42506]
[1778930030321,59.96,78040.7267,0.0,0.96353,2e-05,6.41874]
[1778930035357,59.96,78041.4,0.0,0.96353,2e-05,6.41828]
[1778930036364,59.96,78045.9567,0.0,0.9636,2e-05,6.408]
[1778930041399,59.97,78046.7567,0.0,0.96361,2e-05,6.40733]
[1778930045761,59.97,78047.6067,0.0,0.96362,2e-05,6.40608]
[1778930048449,59.97,78052.8567,0.0,0.9637,2e-05,6.39499]
[1778930049456,59.97,78055.2467,0.0,0.96374,2e-05,6.38976]
[1778930054491,59.97,78055.1533,0.0,0.96373,2e-05,6.39127]
[1778930056990,59.98,78057.3,0.0,0.96376,2e-05,6.38687]
[1778930062547,59.98,78056.47,0.0,0.96373,2e-05,6.39036]
[1778930066575,59.98,78057.1533,0.0,0.96374,2e-05,6.38979]
[1778930067582,59.98,78047.2133,0.0,0.96357,2e-05,6.41289]
[1778930068589,59.99,78044.66,0.0,0.96353,2e-05,6.41899]
[1778930073960,59.99,78044.6833,0.0,0.96353,2e-05,6.41742]
[1778930075638,59.99,78041.4333,0.0,0.96348,2e-05,6.42552]
[1778930080673,59.99,78040.7833,0.0,0.96346,2e-05,6.42801]
[1778930085708,60.0,78039.8033,0.0,0.96344,2e-05,6.43123]
[1778930090743,60.0,78039.24,0.0,0.96342,2e-05,6.43346]
[1778930095780,60.0,78038.36,0.0,0.9634,2e-05,6.4364]
[1778930100815,60.0,78038.0567,0.0,0.96339,2e-05,6.43799]
[1778930104848,60.01,78035.9533,0.0,0.96335,2e-05,6.44354]
[1778930109883,60.01,78030.1633,0.0,0.96325,2e-05,6.45773]
[1778930111897,60.01,78033.1333,0.0,0.96329,2e-05,6.45116]
[1778930116932,60.01,78034.12,0.0,0.9633,2e-05,6.44966]
[1778930121967,60.01,78034.27,0.0,0.9633,2e-05,6.45012]
[1778930122974,60.01,78040.9733,0.0,0.96341,2e-05,6.4348]
[1778930128064,60.02,78039.47,0.0,0.96338,2e-05,6.43915]
[1778930134051,60.02,78042.6333,0.0,0.96344,2e-05,6.43055]
[1778930138075,60.02,78038.9733,0.0,0.96337,2e-05,6.43972]
[1778930140077,60.02,78036.5267,0.0,0.96333,2e-05,6.44571]
[1778930145082,60.03,78035.7667,0.0,0.96331,2e-05,6.44825]
[1778930149087,60.03,78039.6033,0.0,0.96337,2e-05,6.44002]
[1778930154092,60.03,78038.43,0.0,0.96334,2e-05,6.44357]
[1778930157971,60.03,78038.64,0.0,0.96335,2e-05,6.44358]
[1778930163101,60.04,78038.9467,0.0,0.96334,2e-05,6.44386]
[1778930168106,60.04,78037.36,0.0,0.96331,2e-05,6.44833]
[1778930173111,60.04,78040.2833,0.0,0.96335,2e-05,6.44236]
[1778930177115,60.04,78042.6333,0.0,0.96339,2e-05,6.43761]
[1778930182120,60.04,78044.2367,0.0,0.96341,2e-05,6.43478]
[1778930184122,60.05,78048.19,0.0,0.96347,2e-05,6.42603]
[1778930185123,60.05,78050.7,0.0,0.96351,2e-05,6.42045]
[1778930187125,60.05,78054.1567,0.0,0.96357,2e-05,6.4129]
[1778930190445,60.05,78056.1467,0.0,0.96359,2e-05,6.4092]
[1778930193109,60.05,78056.4567,0.0,0.96361,2e-05,6.40636]
[1778930193131,60.05,78060.79,0.0,0.96368,2e-05,6.39663]
[1778930195134,60.05,78068.0367,0.0,0.9638,2e-05,6.3805]
[1778930200515,60.06,78068.04,0.0,0.96378,2e-05,6.3821]
[1778930205550,60.06,78067.6267,0.0,0.96377,2e-05,6.38438]
[1778930209578,60.07,78074.6767,0.0,0.96388,2e-05,6.36932]
[1778930210585,60.07,78078.61,0.0,0.96394,2e-05,6.36062]
[1778930212599,60.07,78080.6633,0.0,0.96397,2e-05,6.35653]
[1778930215620,60.07,78078.53,0.0,0.96393,2e-05,6.36231]
[1778930217156,60.07,78075.8667,0.0,0.96388,2e-05,6.36869]
[1778930221662,60.08,78078.17,0.0,0.96391,2e-05,6.36487]
[1778930225164,60.08,78070.99,0.0,0.96379,2e-05,6.38213]
[1778930230170,60.08,78070.7833,0.0,0.96377,2e-05,6.38391]
[1778930235760,60.09,78071.09,0.0,0.96377,2e-05,6.38475]
[1778930238781,60.09,78067.54,0.0,0.9637,2e-05,6.39363]
[1778930243816,60.09,78067.59,0.0,0.9637,2e-05,6.39472]
[1778930245830,60.09,78071.1867,0.0,0.96375,2e-05,6.38697]
[1778930250865,60.1,78070.7567,0.0,0.96374,2e-05,6.38875]
[1778930255900,60.09,78070.5833,0.0,0.96376,2e-05,6.38577]
[1778930260935,60.09,78068.6933,0.0,0.96373,2e-05,6.3891]
[1778930265970,60.08,78068.6033,0.0,0.96375,2e-05,6.38679]
[1778930271005,60.07,78069.0933,0.0,0.96378,2e-05,6.38282]
[1778930274032,60.07,78061.93,0.0,0.96367,2e-05,6.39749]
[1778930275039,60.07,78053.2033,0.0,0.96353,2e-05,6.41696]
[1778930277217,60.06,78056.0867,0.0,0.96359,2e-05,6.40909]
[1778930280075,60.06,78062.8767,0.0,0.96371,2e-05,6.39171]
[1778930283096,60.05,78064.9167,0.0,0.96376,2e-05,6.38531]
[1778930286117,60.05,78066.9233,0.0,0.9638,2e-05,6.37904]
[1778930287124,60.05,78071.2567,0.0,0.96388,2e-05,6.36856]
[1778930292159,60.04,78072.8867,0.0,0.96392,2e-05,6.36216]
[1778930297194,60.03,78070.9,0.0,0.96391,2e-05,6.36406]
[1778930299208,60.03,78072.9167,0.0,0.96395,2e-05,6.3584]
[1778930304243,60.02,78075.2333,0.0,0.964,2e-05,6.35055]
[1778930306256,60.02,78077.2,0.0,0.96404,2e-05,6.34505]
[1778930310260,60.01,78079.6933,0.0,0.9641,2e-05,6.33738]
[1778930314264,60.0,78082.1033,0.0,0.96416,2e-05,6.32764]
[1778930319269,60.0,78084.3,0.0,0.96421,2e-05,6.32032]
[1778930323273,59.99,78086.75,0.0,0.96427,2e-05,6.31294]
[1778930324275,59.99,78088.7667,0.0,0.9643,2e-05,6.30791]
[1778930326277,59.99,78085.6833,0.0,0.96426,2e-05,6.31407]
[1778930328279,59.99,78087.74,0.0,0.9643,2e-05,6.3085]
[1778930331282,59.98,78089.71,0.0,0.96434,2e-05,6.30274]
[1778930336292,59.98,78098.44,0.0,0.96449,2e-05,6.28081]
[1778930337042,59.98,78098.44,0.0,0.96449,2e-05,6.28081]
[1778930337092,59.98,78098.44,0.0,0.96449,2e-05,6.28081]
[1778930339295,59.97,78094.9233,0.0,0.96444,2e-05,6.28765]
[1778930340562,59.97,78095.3467,0.0,0.96445,2e-05,6.2863]
[1778930346302,59.96,78095.8167,0.0,0.96448,2e-05,6.2829]
[1778930351307,59.96,78096.09,0.0,0.9645,2e-05,6.28036]
[1778930356313,59.95,78096.09,0.0,0.96451,2e-05,6.27846]
[1778930358622,59.95,78093.3667,0.0,0.96447,2e-05,6.2835]
[1778930363657,59.94,78089.7033,0.0,0.96443,2e-05,6.28988]
[1778930365671,59.94,78091.8767,0.0,0.96447,2e-05,6.28416]
[1778930366678,59.94,78094.2233,0.0,0.96451,2e-05,6.27844]
[1778930367685,59.94,78091.64,0.0,0.96447,2e-05,6.28394]
[1778930372720,59.93,78089.52,0.0,0.96446,2e-05,6.28447]
[1778930374337,59.93,78080.17,0.0,0.96431,2e-05,6.30536]
[1778930377755,59.93,78075.2433,0.0,0.96424,2e-05,6.31488]
[1778930382790,59.92,78075.4167,0.0,0.96426,2e-05,6.31231]
[1778930387825,59.91,78077.6167,0.0,0.96431,2e-05,6.30517]
[1778930391853,59.91,78079.58,0.0,0.96435,2e-05,6.29904]
[1778930393867,59.91,78086.1933,0.0,0.96447,2e-05,6.28323]
[1778930394874,59.9,78091.7933,0.0,0.96456,2e-05,6.27013]
[1778930396359,59.9,78093.7267,0.0,0.96459,2e-05,6.26538]
[1778930399909,59.9,78095.9367,0.0,0.96464,2e-05,6.25898]
[1778930404944,59.89,78094.9433,0.0,0.96463,2e-05,6.25953]
[1778930411373,59.89,78094.19,0.0,0.96464,2e-05,6.2592]
[1778930416021,59.88,78096.5233,0.0,0.96469,2e-05,6.25223]
[1778930421057,59.88,78095.8633,0.0,0.96469,2e-05,6.25206]
[1778930422064,59.88,78088.7367,0.0,0.96457,2e-05,6.2679]
[1778930423071,59.88,78086.71,0.0,0.96454,2e-05,6.27215]
[1778930427389,59.87,78088.6667,0.0,0.96458,2e-05,6.26628]
[1778930433395,59.87,78090.39,0.0,0.96464,2e-05,6.25795]
[1778930439184,59.86,78091.11,0.0,0.96466,2e-05,6.25433]
[1778930445407,59.85,78092.2833,0.0,0.9647,2e-05,6.24973]
[1778930450769,59.85,78092.26,0.0,0.96471,2e-05,6.2482]
[1778930452276,59.85,78094.8067,0.0,0.96475,2e-05,6.2418]
[1778930457310,59.84,78094.3767,0.0,0.96476,2e-05,6.24125]
[1778930462345,59.84,78094.9733,0.0,0.96478,2e-05,6.23839]
[1778930463195,59.84,78094.9733,0.0,0.96478,2e-05,6.23839]
[1778930464100,59.84,78094.9733,0.0,0.96478,2e-05,6.23809]
[1778930464370,59.84,78094.9733,0.0,0.96478,2e-05,6.23801]
[1778930465377,59.84,78089.05,0.0,0.96468,2e-05,6.25132]
[1778930466384,59.84,78071.95,0.0,0.96441,2e-05,6.29009]
[1778930467230,59.84,78071.95,0.0,0.96441,2e-05,6.29009]
[1778930467402,59.84,78071.95,0.0,0.96441,2e-05,6.29009]
[1778930467448,59.83,78068.2233,0.0,0.96435,2e-05,6.29844]
[1778930467560,59.83,78068.2233,0.0,0.96435,2e-05,6.29844]
[1778930470281,59.83,78068.26,0.0,0.96435,2e-05,6.29805]
[1778930470308,59.83,78068.26,0.0,0.96435,2e-05,6.29805]
[1778930475444,59.83,78063.92,0.0,0.96429,2e-05,6.3065]
[1778930475632,59.83,78063.92,0.0,0.96429,2e-05,6.3065]
[1778930475681,59.83,78063.92,0.0,0.96429,2e-05,6.3065]
[1778930475810,59.83,78063.92,0.0,0.96429,2e-05,6.3065]
[1778930475910,59.83,78063.92,0.0,0.96429,2e-05,6.30608]
[1778930481450,59.82,78058.56,0.0,0.96422,2e-05,6.31623]
[1778930483454,59.82,78047.7767,0.0,0.96405,2e-05,6.34005]
[1778930485456,59.82,78040.59,0.0,0.96394,2e-05,6.35559]
[1778930488927,59.81,78039.5167,0.0,0.96393,2e-05,6.35657]
[1778930488971,59.81,78039.5167,0.0,0.96393,2e-05,6.35657]
[1778930489062,59.81,78039.5167,0.0,0.96393,2e-05,6.35657]
[1778930489318,59.81,78039.5167,0.0,0.96393,2e-05,6.35657]
[1778930489369,59.81,78039.5167,0.0,0.96393,2e-05,6.35657]
[1778930489390,59.81,78039.5167,0.0,0.96393,2e-05,6.35607]
[1778930489563,59.81,78039.5167,0.0,0.96393,2e-05,6.35607]
[1778930496467,59.8,78035.2233,0.0,0.9639,2e-05,6.36011]
[1778930500437,59.8,78035.1667,0.0,0.96391,2e-05,6.35874]
[1778930500486,59.8,78035.1667,0.0,0.96391,2e-05,6.35874]
[1778930500563,59.8,78035.1667,0.0,0.96391,2e-05,6.35874]
[1778930500887,59.8,78035.1667,0.0,0.96391,2e-05,6.35874]
[1778930501060,59.8,78035.1667,0.0,0.96391,2e-05,6.35874]
[1778930501089,59.79,78035.1667,0.0,0.96391,2e-05,6.35775]
[1778930507478,59.78,78033.7633,0.0,0.96391,2e-05,6.35799]
[1778930512483,59.78,78033.24,0.0,0.96392,2e-05,6.35673]
[1778930515076,59.77,78032.7733,0.0,0.96392,2e-05,6.35681]
[1778930515081,59.77,78032.7733,0.0,0.96392,2e-05,6.35681]
[1778930515309,59.77,78032.7733,0.0,0.96392,2e-05,6.35681]
[1778930515941,59.77,78032.7733,0.0,0.96392,2e-05,6.35632]
[1778930515993,59.77,78032.7733,0.0,0.96392,2e-05,6.35632]
[1778930516060,59.77,78032.7733,0.0,0.96392,2e-05,6.35632]
[1778930516160,59.77,78032.7733,0.0,0.96393,2e-05,6.35583]
[1778930521492,59.76,78032.13,0.0,0.96393,2e-05,6.35486]
[1778930526497,59.76,78030.9067,0.0,0.96393,2e-05,6.35523]
[1778930529500,59.75,78024.7533,0.0,0.96384,2e-05,6.36792]
[1778930530337,59.75,78024.7533,0.0,0.96384,2e-05,6.36792]
[1778930530408,59.75,78024.7533,0.0,0.96384,2e-05,6.36792]
[1778930530564,59.75,78024.7533,0.0,0.96384,2e-05,6.3674]
[1778930530698,59.75,78024.7533,0.0,0.96384,2e-05,6.3674]
[1778930530750,59.75,78024.7533,0.0,0.96384,2e-05,6.3674]
[1778930530810,59.75,78024.7533,0.0,0.96384,2e-05,6.3674]
[1778930530833,59.75,78024.7533,0.0,0.96385,2e-05,6.36689]
[1778930535868,59.74,78023.7167,0.0,0.96385,2e-05,6.36674]
[1778930540903,59.73,78023.23,0.0,0.96386,2e-05,6.36533]
[1778930541955,59.73,78023.23,0.0,0.96386,2e-05,6.36533]
[1778930541978,59.73,78023.23,0.0,0.96386,2e-05,6.36533]
[1778930542063,59.73,78023.23,0.0,0.96386,2e-05,6.36533]
[1778930542652,59.73,78023.23,0.0,0.96386,2e-05,6.36483]
[1778930542703,59.73,78023.23,0.0,0.96386,2e-05,6.36483]
[1778930542810,59.73,78023.23,0.0,0.96386,2e-05,6.36483]
[1778930542917,59.73,78023.23,0.0,0.96386,2e-05,6.36433]
[1778930547952,59.72,78021.7567,0.0,0.96386,2e-05,6.36521]
[1778930552990,59.72,78021.0033,0.0,0.96387,2e-05,6.36257]
[1778930553041,59.72,78021.0033,0.0,0.96387,2e-05,6.36257]
[1778930553062,59.72,78021.0033,0.0,0.96387,2e-05,6.36257]
[1778930553345,59.72,78021.0033,0.0,0.96387,2e-05,6.36257]
[1778930553466,59.72,78021.0033,0.0,0.96387,2e-05,6.36257]
[1778930553516,59.71,78021.0033,0.0,0.96387,2e-05,6.36208]
[1778930553562,59.71,78021.0033,0.0,0.96387,2e-05,6.36208]
[1778930559031,59.71,78020.33,0.0,0.96388,2e-05,6.36065]
[1778930564066,59.7,78018.3867,0.0,0.96387,2e-05,6.36263]
[1778930567504,59.69,78018.4533,0.0,0.96388,2e-05,6.36149]
[1778930567552,59.69,78018.8233,0.0,0.96389,2e-05,6.36015]
[1778930567563,59.69,78018.8233,0.0,0.96389,2e-05,6.36015]
[1778930567846,59.69,78018.8233,0.0,0.96389,2e-05,6.36015]
[1778930567887,59.69,78018.8233,0.0,0.96389,2e-05,6.36015]
[1778930568063,59.69,78018.8233,0.0,0.96389,2e-05,6.36015]
[1778930568080,59.69,78018.8233,0.0,0.96389,2e-05,6.35966]
[1778930573129,59.68,78019.2067,0.0,0.96391,2e-05,6.35635]
[1778930578164,59.68,78018.8133,0.0,0.96392,2e-05,6.35484]
[1778930581764,59.67,78016.6567,0.0,0.9639,2e-05,6.35834]
[1778930581813,59.67,78016.6567,0.0,0.9639,2e-05,6.35834]
[1778930581894,59.67,78016.6567,0.0,0.9639,2e-05,6.35834]
[1778930582669,59.67,78016.6567,0.0,0.9639,2e-05,6.35787]
[1778930582715,59.67,78016.6567,0.0,0.9639,2e-05,6.35787]
[1778930582813,59.67,78016.6567,0.0,0.9639,2e-05,6.35787]
[1778930583200,59.67,78016.6567,0.0,0.9639,2e-05,6.35742]
[1778930584207,59.67,78024.6867,0.0,0.96404,2e-05,6.33847]
[1778930585313,59.67,78024.6867,0.0,0.96404,2e-05,6.33847]
[1778930589311,59.66,78027.0233,0.0,0.96409,2e-05,6.33133]
[1778930589317,59.66,78027.0233,0.0,0.96409,2e-05,6.33089]
[1778930595287,59.65,78025.6133,0.0,0.96409,2e-05,6.33149]
[1778930599451,59.65,78025.1967,0.0,0.96409,2e-05,6.33114]
[1778930599500,59.65,78025.1967,0.0,0.96409,2e-05,6.33114]
[1778930599563,59.65,78025.1967,0.0,0.96409,2e-05,6.33114]
[1778930599756,59.65,78026.41,0.0,0.96411,2e-05,6.32791]
[1778930599805,59.65,78026.41,0.0,0.96411,2e-05,6.32791]
[1778930600061,59.65,78026.41,0.0,0.96411,2e-05,6.32791]
[1778930600322,59.65,78026.41,0.0,0.96412,2e-05,6.32748]
[1778930605582,59.64,78025.8967,0.0,0.96412,2e-05,6.32652]
[1778930607371,59.64,78025.78,0.0,0.96413,2e-05,6.32597]
[1778930608378,59.64,78035.2167,0.0,0.96428,2e-05,6.30391]
[1778930609611,59.64,78038.3533,0.0,0.96434,2e-05,6.29634]
[1778930609753,59.64,78038.3533,0.0,0.96434,2e-05,6.29634]
[1778930609812,59.64,78038.3533,0.0,0.96434,2e-05,6.29634]
[1778930609929,59.64,78038.3533,0.0,0.96434,2e-05,6.29634]
[1778930609968,59.64,78038.3533,0.0,0.96434,2e-05,6.29634]
[1778930610062,59.64,78038.3533,0.0,0.96434,2e-05,6.29634]
[1778930610163,59.64,78038.3533,0.0,0.96434,2e-05,6.29596]
[1778930615427,59.63,78038.2167,0.0,0.96436,2e-05,6.29207]
[1778930618542,59.63,78036.83,0.0,0.96435,2e-05,6.2945]
[1778930618569,59.63,78036.83,0.0,0.96435,2e-05,6.2945]
[1778930618866,59.63,78036.3,0.0,0.96434,2e-05,6.29534]
[1778930618935,59.63,78036.3,0.0,0.96434,2e-05,6.29534]
[1778930619062,59.63,78036.3,0.0,0.96434,2e-05,6.29534]
[1778930619156,59.63,78036.3,0.0,0.96434,2e-05,6.29496]
[1778930620169,59.63,78036.3,0.0,0.96434,2e-05,6.29496]
[1778930621321,59.62,78036.3,0.0,0.96434,2e-05,6.29459]
[1778930622476,59.62,78029.39,0.0,0.96424,2e-05,6.30965]
[1778930627229,59.62,78030.18,0.0,0.96426,2e-05,6.30624]
[1778930627274,59.62,78030.18,0.0,0.96426,2e-05,6.30624]
[1778930627313,59.62,78030.18,0.0,0.96426,2e-05,6.30624]
[1778930627794,59.62,78030.18,0.0,0.96426,2e-05,6.30583]
[1778930627811,59.62,78030.18,0.0,0.96426,2e-05,6.30583]
[1778930627850,59.62,78030.18,0.0,0.96426,2e-05,6.30583]
[1778930628518,59.61,78030.18,0.0,0.96427,2e-05,6.30543]
[1778930629525,59.61,78025.7033,0.0,0.9642,2e-05,6.3153]
[1778930634616,59.61,78027.85,0.0,0.96424,2e-05,6.30838]
[1778930636850,59.6,78027.8067,0.0,0.96425,2e-05,6.30769]
[1778930637062,59.6,78027.8067,0.0,0.96425,2e-05,6.30769]
[1778930637582,59.6,78027.8067,0.0,0.96425,2e-05,6.3073]
[1778930640104,59.6,78028.2233,0.0,0.96426,2e-05,6.30556]
[1778930640136,59.6,78028.2233,0.0,0.96426,2e-05,6.30556]
[1778930640311,59.6,78028.2233,0.0,0.96426,2e-05,6.30556]
[1778930642617,59.6,78024.3233,0.0,0.96421,2e-05,6.31331]
[1778930646182,59.59,78023.25,0.0,0.9642,2e-05,6.31455]
[1778930646252,59.59,78023.25,0.0,0.9642,2e-05,6.31455]
[1778930646311,59.59,78023.25,0.0,0.9642,2e-05,6.31455]
[1778930646589,59.59,78023.25,0.0,0.9642,2e-05,6.31455]
[1778930646627,59.59,78024.7567,0.0,0.96423,2e-05,6.31069]
[1778930646641,59.59,78024.7567,0.0,0.96423,2e-05,6.31069]
[1778930646811,59.59,78024.7567,0.0,0.96423,2e-05,6.31069]
[1778930647628,59.59,78025.1667,0.0,0.96424,2e-05,6.30936]
[1778930652633,59.59,78028.38,0.0,0.9643,2e-05,6.30007]
[1778930655007,59.58,78028.8267,0.0,0.96432,2e-05,6.29829]
[1778930655058,59.58,78028.8267,0.0,0.96432,2e-05,6.29829]
[1778930655060,59.58,78028.8267,0.0,0.96432,2e-05,6.29829]
[1778930656099,59.58,78028.8267,0.0,0.96432,2e-05,6.2979]
[1778930656311,59.58,78028.8267,0.0,0.96432,2e-05,6.2979]
[1778930656313,59.58,78028.8267,0.0,0.96432,2e-05,6.2979]
[1778930656317,59.58,78028.8267,0.0,0.96432,2e-05,6.2975]
[1778930657314,59.58,78028.8267,0.0,0.96432,2e-05,6.2975]
[1778930658639,59.58,78025.37,0.0,0.96427,2e-05,6.30467]
[1778930659315,59.58,78025.37,0.0,0.96427,2e-05,6.30467]
[1778930659411,59.58,78025.37,0.0,0.96427,2e-05,6.30429]
[1778930664646,59.57,78026.1267,0.0,0.9643,2e-05,6.30065]
[1778930669650,59.57,78026.2933,0.0,0.96431,2e-05,6.29839]
[1778930674655,59.56,78026.9033,0.0,0.96435,2e-05,6.2928]
[1778930679659,59.56,78026.8533,0.0,0.96436,2e-05,6.2911]
[1778930680063,59.56,78026.8533,0.0,0.96436,2e-05,6.2911]
[1778930680116,59.56,78026.8533,0.0,0.96436,2e-05,6.2911]
[1778930680287,59.56,78026.8533,0.0,0.96436,2e-05,6.2911]
[1778930680311,59.56,78026.8533,0.0,0.96436,2e-05,6.2911]
[1778930680388,59.55,78026.8533,0.0,0.96436,2e-05,6.29074]
[1778930685665,59.55,78027.6033,0.0,0.96439,2e-05,6.28724]
[1778930689331,59.55,78028.0167,0.0,0.9644,2e-05,6.28524]
[1778930689383,59.55,78028.0167,0.0,0.9644,2e-05,6.28524]
[1778930689561,59.55,78028.0167,0.0,0.9644,2e-05,6.28524]
[1778930689579,59.55,78028.0167,0.0,0.9644,2e-05,6.28524]
[1778930689630,59.55,78028.0167,0.0,0.9644,2e-05,6.28524]
[1778930689669,59.54,78028.27,0.0,0.96441,2e-05,6.28431]
[1778930689810,59.54,78028.27,0.0,0.96441,2e-05,6.28431]
[1778930690670,59.54,78029.0233,0.0,0.96442,2e-05,6.28224]
[1778930692138,59.54,78030.3667,0.0,0.96445,2e-05,6.27882]
[1778930693310,59.54,78030.3667,0.0,0.96445,2e-05,6.27849]
[1778930693411,59.54,78030.3667,0.0,0.96445,2e-05,6.27816]
[1778930697799,59.54,78032.26,0.0,0.96449,2e-05,6.27251]
[1778930697810,59.54,78032.26,0.0,0.96449,2e-05,6.27251]
[1778930698354,59.54,78032.26,0.0,0.96449,2e-05,6.27251]
[1778930698401,59.54,78032.26,0.0,0.96449,2e-05,6.27251]
[1778930698562,59.54,78032.26,0.0,0.96449,2e-05,6.27251]
[1778930698661,59.54,78032.26,0.0,0.96449,2e-05,6.27218]
[1778930701317,59.53,78034.1933,0.0,0.96453,2e-05,6.26712]
[1778930704928,59.53,78034.3833,0.0,0.96454,2e-05,6.26542]
[1778930704979,59.53,78034.3833,0.0,0.96454,2e-05,6.26542]
[1778930705062,59.53,78034.3833,0.0,0.96454,2e-05,6.26542]
[1778930705153,59.53,78034.3833,0.0,0.96454,2e-05,6.26511]
[1778930705855,59.53,78034.3833,0.0,0.96454,2e-05,6.26511]
[1778930705857,59.53,78034.3833,0.0,0.96454,2e-05,6.26511]
[1778930706061,59.53,78034.3833,0.0,0.96454,2e-05,6.26511]
[1778930707070,59.53,78037.65,0.0,0.9646,2e-05,6.25704]
[1778930709084,59.53,78042.0,0.0,0.96468,2e-05,6.24653]
[1778930714119,59.52,78040.0667,0.0,0.96465,2e-05,6.24952]
[1778930716023,59.52,78040.1267,0.0,0.96466,2e-05,6.2491]
[1778930716062,59.52,78040.1267,0.0,0.96466,2e-05,6.2491]
[1778930716642,59.52,78040.1267,0.0,0.96466,2e-05,6.2491]
[1778930716694,59.52,78040.1267,0.0,0.96466,2e-05,6.2491]
[1778930716696,59.52,78039.9233,0.0,0.96466,2e-05,6.24928]
[1778930716810,59.52,78039.9233,0.0,0.96466,2e-05,6.24928]
[1778930717141,59.52,78039.9233,0.0,0.96466,2e-05,6.24899]
[1778930721701,59.52,78042.71,0.0,0.96471,2e-05,6.24152]
[1778930723072,59.51,78042.75,0.0,0.96471,2e-05,6.24116]
[1778930723319,59.51,78042.75,0.0,0.96471,2e-05,6.24116]
[1778930726826,59.51,78042.7467,0.0,0.96472,2e-05,6.24008]
[1778930726874,59.51,78042.7467,0.0,0.96472,2e-05,6.24008]
[1778930727064,59.51,78042.7467,0.0,0.96472,2e-05,6.24008]
[1778930727089,59.51,78042.7467,0.0,0.96472,2e-05,6.23981]
[1778930732673,59.51,78041.78,0.0,0.96473,2e-05,6.23859]
[1778930732725,59.51,78041.75,0.0,0.96473,2e-05,6.23839]
[1778930732809,59.51,78041.75,0.0,0.96473,2e-05,6.23839]
[1778930733144,59.51,78041.75,0.0,0.96473,2e-05,6.23839]
[1778930733191,59.51,78041.75,0.0,0.96473,2e-05,6.23839]
[1778930733312,59.51,78041.75,0.0,0.96473,2e-05,6.23839]
[1778930733395,59.51,78041.75,0.0,0.96473,2e-05,6.23812]
[1778930734024,59.51,78041.75,0.0,0.96473,2e-05,6.23812]
[1778930735314,59.5,78041.75,0.0,0.96473,2e-05,6.23785]
[1778930735415,59.5,78041.75,0.0,0.96473,2e-05,6.23758]
[1778930737309,59.5,78040.3033,0.0,0.96471,2e-05,6.24062]
[1778930742722,59.5,78041.1667,0.0,0.96474,2e-05,6.23705]
[1778930747326,59.49,78040.72,0.0,0.96474,2e-05,6.23701]
[1778930747371,59.49,78040.72,0.0,0.96474,2e-05,6.23701]
[1778930747559,59.49,78040.72,0.0,0.96474,2e-05,6.23701]
[1778930747611,59.49,78040.72,0.0,0.96475,2e-05,6.23441]
[1778930753392,59.44,78039.4433,0.0,0.96484,2e-05,6.22252]
[1778930758427,59.41,78038.5433,0.0,0.9649,2e-05,6.21335]
[1778930761243,59.4,78038.45,0.0,0.96491,2e-05,6.21123]
[1778930761272,59.4,78038.45,0.0,0.96491,2e-05,6.21123]
[1778930761587,59.4,78038.45,0.0,0.96491,2e-05,6.21123]
[1778930761589,59.4,78038.45,0.0,0.96491,2e-05,6.21102]
[1778930763313,59.4,78038.8467,0.0,0.96492,2e-05,6.2099]
[1778930765745,59.4,78044.4067,0.0,0.96502,2e-05,6.19665]
[1778930769504,59.4,78046.53,0.0,0.96506,2e-05,6.19111]
[1778930774561,59.39,78047.4267,0.0,0.96508,2e-05,6.18838]
[1778930776553,59.39,78050.0167,0.0,0.96512,2e-05,6.18201]
[1778930781588,59.39,78051.29,0.0,0.96515,2e-05,6.17834]
[1778930783602,59.39,78054.55,0.0,0.9652,2e-05,6.17065]
[1778930788769,59.39,78058.6967,0.0,0.96527,2e-05,6.16059]
[1778930793775,59.39,78059.5033,0.0,0.9653,2e-05,6.15585]
[1778930799714,59.38,78058.9067,0.0,0.9653,2e-05,6.15651]
[1778930804749,59.38,78060.0267,0.0,0.96532,2e-05,6.15341]
[1778930809791,59.38,78059.9467,0.0,0.96532,2e-05,6.15305]
[1778930814030,59.38,78059.3567,0.0,0.96531,2e-05,6.15394]
[1778930814082,59.38,78059.3567,0.0,0.96531,2e-05,6.15394]
[1778930817310,59.38,78059.41,0.0,0.96532,2e-05,6.15349]
[1778930823806,59.38,78058.28,0.0,0.96531,2e-05,6.15524]
[1778930828811,59.37,78058.5333,0.0,0.96531,2e-05,6.15411]
[1778930833816,59.37,78058.77,0.0,0.96532,2e-05,6.15302]
[1778930838875,59.37,78059.0333,0.0,0.96533,2e-05,6.15199]
[1778930845029,59.37,78057.1533,0.0,0.9653,2e-05,6.15548]
[1778930850833,59.37,78059.0133,0.0,0.96534,2e-05,6.15061]
[1778930856839,59.36,78061.0167,0.0,0.96539,2e-05,6.14319]
[1778930862149,59.36,78061.33,0.0,0.96539,2e-05,6.14193]
[1778930867184,59.36,78059.8133,0.0,0.96537,2e-05,6.14489]
[1778930871853,59.36,78063.4533,0.0,0.96543,2e-05,6.13628]
[1778930875241,59.36,78066.7667,0.0,0.96549,2e-05,6.1285]
[1778930878262,59.36,78069.3167,0.0,0.96553,2e-05,6.12256]
[1778930880862,59.36,78071.4667,0.0,0.96557,2e-05,6.1176]
[1778930886318,59.36,78071.8567,0.0,0.96557,2e-05,6.11644]
[1778930888332,59.36,78074.17,0.0,0.96561,2e-05,6.11115]
[1778930891353,59.36,78076.69,0.0,0.96565,2e-05,6.10538]
[1778930896388,59.36,78077.2467,0.0,0.96566,2e-05,6.10399]
[1778930900416,59.36,78081.8967,0.0,0.96574,2e-05,6.09348]
[1778930901423,59.36,78090.4267,0.0,0.96587,2e-05,6.07432]
[1778930906458,59.36,78090.1267,0.0,0.96587,2e-05,6.07513]
[1778930908472,59.36,78086.44,0.0,0.96581,2e-05,6.08344]
[1778930911493,59.36,78084.5233,0.0,0.96579,2e-05,6.08546]
[1778930914896,59.36,78086.7267,0.0,0.96582,2e-05,6.08054]
[1778930920557,59.35,78087.2333,0.0,0.96585,2e-05,6.07655]
[1778930925907,59.34,78087.84,0.0,0.96588,2e-05,6.07285]
[1778930931634,59.33,78090.0167,0.0,0.96593,2e-05,6.06523]
[1778930936669,59.33,78089.1967,0.0,0.96593,2e-05,6.06482]
[1778930941704,59.32,78089.08,0.0,0.96595,2e-05,6.06285]
[1778930943719,59.32,78084.05,0.0,0.96587,2e-05,6.07321]
[1778930944745,59.32,78080.0333,0.0,0.96581,2e-05,6.08177]
[1778930946753,59.31,78086.38,0.0,0.96592,2e-05,6.0666]
[1778930947760,59.31,78088.32,0.0,0.96595,2e-05,6.06179]
[1778930948767,59.31,78086.0367,0.0,0.96592,2e-05,6.06647]
[1778930953802,59.3,78086.1033,0.0,0.96594,2e-05,6.06409]
[1778930958837,59.3,78087.1333,0.0,0.96597,2e-05,6.05958]
[1778930959844,59.3,78089.7433,0.0,0.96601,2e-05,6.05329]
[1778930964879,59.29,78090.3767,0.0,0.96604,2e-05,6.04976]
[1778930969914,59.28,78090.5733,0.0,0.96605,2e-05,6.04724]
[1778930974949,59.28,78092.9233,0.0,0.96612,2e-05,6.03766]
[1778930975956,59.28,78096.2333,0.0,0.96617,2e-05,6.02986]
[1778930980961,59.27,78095.7533,0.0,0.96618,2e-05,6.02901]
[1778930986967,59.26,78094.84,0.0,0.96618,2e-05,6.02876]
[1778930991972,59.26,78095.9867,0.0,0.96621,2e-05,6.02429]
[1778930996977,59.25,78097.8933,0.0,0.96625,2e-05,6.01819]
[1778931001982,59.25,78097.74,0.0,0.96626,2e-05,6.01673]
[1778931006987,59.24,78098.88,0.0,0.96629,2e-05,6.01241]
[1778931009897,59.24,78099.3367,0.0,0.9663,2e-05,6.01069]
[1778931014995,59.23,78100.96,0.0,0.96634,2e-05,6.00501]
[1778931021001,59.23,78101.8133,0.0,0.96637,2e-05,6.0011]
[1778931027009,59.22,78102.6567,0.0,0.9664,2e-05,5.99725]
[1778931032351,59.21,78100.6867,0.0,0.96639,2e-05,5.99742]
[1778931037386,59.21,78094.08,0.0,0.9663,2e-05,6.01051]
[1778931038393,59.21,78090.7067,0.0,0.96625,2e-05,6.0177]
[1778931043428,59.2,78088.6267,0.0,0.96623,2e-05,6.02055]
[1778931044475,59.2,78088.6267,0.0,0.96623,2e-05,6.02055]
[1778931047456,59.2,78082.0667,0.0,0.96613,2e-05,6.03375]
[1778931052492,59.19,78080.94,0.0,0.96613,2e-05,6.03435]
[1778931057526,59.19,78079.3867,0.0,0.9661,2e-05,6.03788]
[1778931062561,59.19,78079.7467,0.0,0.96611,2e-05,6.03711]
[1778931067598,59.19,78088.4933,0.0,0.96625,2e-05,6.01762]
[1778931070054,59.19,78091.02,0.0,0.96629,2e-05,6.01206]
[1778931072633,59.19,78084.37,0.0,0.96618,2e-05,6.02705]
[1778931074649,59.19,78079.99,0.0,0.96611,2e-05,6.0365]
[1778931079682,59.19,78077.8633,0.0,0.96609,2e-05,6.03932]
[1778931084717,59.18,78076.48,0.0,0.96609,2e-05,6.04045]
[1778931087738,59.15,78073.5167,0.0,0.96609,2e-05,6.03883]
[1778931093084,59.15,78076.1033,0.0,0.96616,2e-05,6.02882]
[1778931098089,59.14,78075.7033,0.0,0.96617,2e-05,6.02787]
[1778931100829,59.14,78073.35,0.0,0.96614,2e-05,6.03203]
[1778931105864,59.13,78072.4333,0.0,0.96614,2e-05,6.03221]
[1778931110899,59.13,78073.1367,0.0,0.96616,2e-05,6.02878]
[1778931112913,59.11,78068.45,0.0,0.96614,2e-05,6.03167]
[1778931116107,59.07,78065.4,0.0,0.96616,2e-05,6.02745]
[1778931118955,59.05,78061.2967,0.0,0.96615,2e-05,6.02898]
[1778931120969,59.05,78064.2733,0.0,0.9662,2e-05,6.02158]
[1778931123990,59.04,78069.3,0.0,0.96629,2e-05,6.00929]
[1778931129030,59.04,78069.24,0.0,0.9663,2e-05,6.0078]
[1778931133126,59.03,78073.0233,0.0,0.96637,2e-05,5.99805]
[1778931137130,59.03,78075.0867,0.0,0.96641,2e-05,5.99222]
[1778931143128,59.03,78075.4033,0.0,0.96643,2e-05,5.98976]
[1778931145139,59.02,78078.6433,0.0,0.96648,2e-05,5.98195]
[1778931150144,59.02,78079.5167,0.0,0.9665,2e-05,5.97862]
[1778931155149,59.02,78080.3967,0.0,0.96654,2e-05,5.97304]
[1778931160154,59.01,78080.6067,0.0,0.96655,2e-05,5.97126]
[1778931165159,59.01,78081.5467,0.0,0.96658,2e-05,5.96787]
[1778931170164,59.0,78083.7833,0.0,0.96662,2e-05,5.96164]
[1778931175169,59.0,78084.4967,0.0,0.96664,2e-05,5.95885]
[1778931180174,59.0,78084.41,0.0,0.96664,2e-05,5.95786]
[1778931185180,58.99,78083.5633,0.0,0.96664,2e-05,5.95857]
[1778931190185,58.99,78082.8567,0.0,0.96664,2e-05,5.95896]
[1778931195504,58.99,78084.8433,0.0,0.96668,2e-05,5.95314]
[1778931200539,58.98,78085.9833,0.0,0.9667,2e-05,5.94949]
[1778931204567,58.98,78088.41,0.0,0.96675,2e-05,5.94322]
[1778931209602,58.98,78088.0167,0.0,0.96675,2e-05,5.94306]
[1778931213630,58.97,78085.14,0.0,0.96672,2e-05,5.94634]
[1778931218665,58.97,78084.7567,0.0,0.96672,2e-05,5.94613]
[1778931224220,58.97,78085.65,0.0,0.96674,2e-05,5.94308]
[1778931229742,58.96,78085.8433,0.0,0.96675,2e-05,5.94142]
[1778931232763,58.96,78089.54,0.0,0.96682,2e-05,5.9326]
[1778931237798,58.96,78089.9867,0.0,0.96683,2e-05,5.93067]
[1778931243240,58.96,78091.4333,0.0,0.96686,2e-05,5.92655]
[1778931248876,58.95,78091.6,0.0,0.96687,2e-05,5.92511]
[1778931253911,58.95,78092.42,0.0,0.96689,2e-05,5.92242]
[1778931257939,58.95,78094.43,0.0,0.96692,2e-05,5.91729]
[1778931263261,58.95,78095.2367,0.0,0.96694,2e-05,5.91471]
[1778931268266,58.94,78093.0333,0.0,0.96691,2e-05,5.91881]
[1778931274272,58.94,78091.8567,0.0,0.96691,2e-05,5.91817]
[1778931279277,58.94,78093.7167,0.0,0.96695,2e-05,5.91324]
[1778931285284,58.93,78093.42,0.0,0.96695,2e-05,5.91297]
[1778931291289,58.93,78093.59,0.0,0.96696,2e-05,5.91168]
[1778931298297,58.93,78093.39,0.0,0.96696,2e-05,5.91107]
[1778931304262,58.93,78091.6933,0.0,0.96694,2e-05,5.91392]
[1778931309297,58.92,78092.11,0.0,0.96695,2e-05,5.91223]
[1778931314318,58.92,78092.62,0.0,0.96696,2e-05,5.91035]
[1778931315319,58.92,78101.3933,0.0,0.9671,2e-05,5.89076]
[1778931316320,58.92,78103.3,0.0,0.96713,2e-05,5.88642]
[1778931321324,58.92,78103.9733,0.0,0.96715,2e-05,5.88441]
[1778931326329,58.92,78104.4933,0.0,0.96716,2e-05,5.88275]
[1778931328692,58.92,78103.4367,0.0,0.96714,2e-05,5.88488]
[1778931331334,58.92,78105.4567,0.0,0.96719,2e-05,5.87783]
[1778931334336,58.92,78107.6033,0.0,0.96722,2e-05,5.87282]
[1778931339341,58.91,78107.23,0.0,0.96722,2e-05,5.87322]
[1778931343314,58.91,78106.4033,0.0,0.96721,2e-05,5.87479]
[1778931344347,58.91,78111.06,0.0,0.96728,2e-05,5.86433]
[1778931345348,58.91,78113.2067,0.0,0.96732,2e-05,5.85953]
[1778931346349,58.91,78115.6367,0.0,0.96735,2e-05,5.85411]
[1778931351355,58.91,78116.34,0.0,0.96738,2e-05,5.85075]
[1778931356360,58.9,78116.6933,0.0,0.9674,2e-05,5.8478]
[1778931357361,58.9,78134.4267,0.0,0.96767,2e-05,5.8084]
[1778931358362,58.9,78136.3933,0.0,0.9677,2e-05,5.80372]
[1778931359363,58.9,78132.77,0.0,0.96765,2e-05,5.81131]
[1778931361365,58.89,78130.9133,0.0,0.96763,2e-05,5.81464]
[1778931363367,58.89,78128.6733,0.0,0.9676,2e-05,5.81881]
[1778931366370,58.89,78132.7767,0.0,0.96767,2e-05,5.80867]
[1778931371375,58.88,78134.1167,0.0,0.9677,2e-05,5.80393]
[1778931376767,58.88,78136.0667,0.0,0.96775,2e-05,5.79755]
[1778931378781,58.87,78138.26,0.0,0.96778,2e-05,5.79207]
[1778931382809,58.87,78134.16,0.0,0.96773,2e-05,5.7997]
[1778931387845,58.87,78133.0567,0.0,0.96773,2e-05,5.80038]
[1778931390865,58.86,78135.0767,0.0,0.96776,2e-05,5.79492]
[1778931393397,58.86,78132.5433,0.0,0.96774,2e-05,5.79755]
[1778931398921,58.85,78131.59,0.0,0.96774,2e-05,5.79758]
[1778931399928,58.85,78128.8133,0.0,0.9677,2e-05,5.80332]
[1778931404963,58.85,78130.0867,0.0,0.96773,2e-05,5.79879]
[1778931407984,58.84,78123.5233,0.0,0.96764,2e-05,5.81213]
[1778931411005,58.84,78121.69,0.0,0.96762,2e-05,5.81505]
[1778931416040,58.83,78121.52,0.0,0.96763,2e-05,5.81358]
[1778931421075,58.83,78118.6833,0.0,0.9676,2e-05,5.81795]
[1778931426110,58.82,78117.2767,0.0,0.96759,2e-05,5.81916]
[1778931431145,58.82,78115.8667,0.0,0.96758,2e-05,5.82036]
[1778931436180,58.81,78113.8833,0.0,0.96756,2e-05,5.82283]
[1778931441215,58.81,78112.88,0.0,0.96756,2e-05,5.82313]
[1778931446294,58.8,78111.9433,0.0,0.96755,2e-05,5.82366]
[1778931451285,58.79,78109.01,0.0,0.96754,2e-05,5.82556]
[1778931453299,58.79,78113.64,0.0,0.96761,2e-05,5.81463]
[1778931454306,58.79,78115.9533,0.0,0.96765,2e-05,5.80918]
[1778931459467,58.79,78119.0967,0.0,0.96771,2e-05,5.8005]
[1778931465383,58.78,78121.3933,0.0,0.96776,2e-05,5.79346]
[1778931468476,58.78,78123.5033,0.0,0.9678,2e-05,5.78786]
[1778931474446,58.77,78124.79,0.0,0.96783,2e-05,5.78315]
[1778931479481,58.77,78127.6967,0.0,0.96788,2e-05,5.77527]
[1778931480488,58.76,78125.39,0.0,0.96785,2e-05,5.78002]
[1778931482490,58.76,78122.96,0.0,0.96782,2e-05,5.78474]
[1778931485493,58.76,78120.85,0.0,0.96779,2e-05,5.78842]
[1778931487495,58.76,78117.1867,0.0,0.96774,2e-05,5.79582]
[1778931488496,58.76,78112.6633,0.0,0.96767,2e-05,5.80543]
[1778931489497,58.76,78110.5367,0.0,0.96764,2e-05,5.80976]
[1778931494509,58.73,78110.6833,0.0,0.9677,2e-05,5.8015]
[1778931499514,58.68,78110.3867,0.0,0.9678,2e-05,5.78601]
[1778931501516,58.66,78112.66,0.0,0.96788,2e-05,5.77511]
[1778931506521,58.62,78111.94,0.0,0.96796,2e-05,5.76299]
[1778931511526,58.62,78112.76,0.0,0.96799,2e-05,5.75766]
[1778931516531,58.61,78113.2233,0.0,0.96801,2e-05,5.7554]
[1778931521536,58.61,78112.66,0.0,0.96801,2e-05,5.75539]
[1778931523538,58.61,78110.4133,0.0,0.96798,2e-05,5.75982]
[1778931528543,58.6,78110.54,0.0,0.96799,2e-05,5.75828]
[1778931533548,58.6,78109.3167,0.0,0.96798,2e-05,5.7597]
[1778931534550,58.59,78106.5333,0.0,0.96795,2e-05,5.7632]
[1778931539903,58.57,78105.6533,0.0,0.96799,2e-05,5.75676]
[1778931540910,58.57,78102.4233,0.0,0.96795,2e-05,5.7636]
[1778931545560,58.56,78104.63,0.0,0.96799,2e-05,5.75775]
[1778931550980,58.56,78105.2967,0.0,0.96801,2e-05,5.75482]
[1778931552994,58.56,78110.4967,0.0,0.96809,2e-05,5.74298]
[1778931554001,58.56,78113.3567,0.0,0.96813,2e-05,5.73651]
[1778931555008,58.56,78117.2733,0.0,0.9682,2e-05,5.72774]
[1778931560043,58.55,78118.7267,0.0,0.96822,2e-05,5.72362]
[1778931565081,58.55,78118.4833,0.0,0.96823,2e-05,5.72321]
[1778931570116,58.55,78119.1633,0.0,0.96824,2e-05,5.7208]
[1778931575151,58.55,78120.72,0.0,0.96828,2e-05,5.7143]
[1778931579594,58.54,78122.5833,0.0,0.96832,2e-05,5.70958]
[1778931584214,58.54,78124.6633,0.0,0.96835,2e-05,5.70425]
[1778931589249,58.54,78126.0167,0.0,0.96838,2e-05,5.70055]
[1778931592270,58.54,78128.02,0.0,0.96841,2e-05,5.69577]
[1778931597305,58.54,78128.9667,0.0,0.96843,2e-05,5.69303]
[1778931601333,58.53,78131.13,0.0,0.96847,2e-05,5.6878]
[1778931603347,58.53,78128.69,0.0,0.96843,2e-05,5.69285]
[1778931608382,58.53,78128.1433,0.0,0.96843,2e-05,5.69337]
[1778931609389,58.53,78130.93,0.0,0.96847,2e-05,5.68717]
[1778931616629,58.53,78129.5567,0.0,0.96846,2e-05,5.68928]
[1778931622480,58.53,78129.7267,0.0,0.96846,2e-05,5.68892]
[1778931623487,58.53,78126.34,0.0,0.96841,2e-05,5.69655]
[1778931627640,58.53,78123.4467,0.0,0.96836,2e-05,5.70384]
[1778931632551,58.53,78119.2433,0.0,0.9683,2e-05,5.71194]
[1778931635572,58.54,78114.94,0.0,0.96823,2e-05,5.72198]
[1778931640607,58.54,78113.47,0.0,0.96821,2e-05,5.72503]
[1778931644635,58.53,78111.39,0.0,0.96818,2e-05,5.7288]
[1778931649662,58.53,78110.2667,0.0,0.96817,2e-05,5.73028]
[1778931654667,58.53,78110.1567,0.0,0.96817,2e-05,5.72954]
[1778931659672,58.52,78103.5267,0.0,0.96808,2e-05,5.74308]
[1778931665677,58.52,78103.2033,0.0,0.96808,2e-05,5.74248]
[1778931666678,58.52,78106.79,0.0,0.96814,2e-05,5.73441]
[1778931667679,58.52,78112.7,0.0,0.96823,2e-05,5.72128]
[1778931670682,58.52,78114.7133,0.0,0.96826,2e-05,5.71636]
[1778931676715,58.51,78115.24,0.0,0.96828,2e-05,5.71418]
[1778931678716,58.51,78117.16,0.0,0.96831,2e-05,5.70966]
[1778931683721,58.51,78117.2567,0.0,0.96832,2e-05,5.70865]
[1778931688726,58.51,78116.8033,0.0,0.96832,2e-05,5.70884]
[1778931691729,58.51,78119.17,0.0,0.96837,2e-05,5.70097]
[1778931698736,58.5,78119.7133,0.0,0.96838,2e-05,5.69878]
[1778931704742,58.5,78122.57,0.0,0.96843,2e-05,5.69172]
[1778931709747,58.5,78123.7867,0.0,0.96845,2e-05,5.68843]
[1778931715153,58.5,78123.7733,0.0,0.96846,2e-05,5.68773]
[1778931720188,58.5,78124.73,0.0,0.96848,2e-05,5.68505]
[1778931724216,58.49,78118.9133,0.0,0.96839,2e-05,5.69723]
[1778931729251,58.49,78118.3633,0.0,0.96839,2e-05,5.69773]
[1778931734286,58.49,78116.8633,0.0,0.96837,2e-05,5.70031]
[1778931739321,58.49,78115.8533,0.0,0.96836,2e-05,5.70179]
[1778931744356,58.49,78115.1067,0.0,0.96835,2e-05,5.70269]
[1778931749391,58.48,78116.0333,0.0,0.96837,2e-05,5.69992]
[1778931750790,58.48,78113.0333,0.0,0.96833,2e-05,5.70633]
[1778931756440,58.48,78112.67,0.0,0.96834,2e-05,5.70399]
[1778931761475,58.48,78112.07,0.0,0.96834,2e-05,5.70455]
[1778931766807,58.48,78111.5867,0.0,0.96833,2e-05,5.70487]
[1778931772553,58.47,78111.1767,0.0,0.96833,2e-05,5.70486]
[1778931777588,58.47,78110.0033,0.0,0.96832,2e-05,5.70667]
[1778931782623,58.47,78109.3667,0.0,0.96832,2e-05,5.7073]
[1778931786651,58.47,78112.9033,0.0,0.96837,2e-05,5.69899]
[1778931788665,58.47,78115.3433,0.0,0.96841,2e-05,5.6934]
[1778931791686,58.46,78119.0533,0.0,0.96847,2e-05,5.68495]
[1778931793700,58.46,78122.29,0.0,0.96852,2e-05,5.67769]
[1778931798736,58.46,78122.93,0.0,0.96853,2e-05,5.6758]
[1778931803771,58.46,78122.4967,0.0,0.96853,2e-05,5.67625]
[1778931808806,58.46,78122.97,0.0,0.96854,2e-05,5.67473]
[1778931813854,58.46,78123.83,0.0,0.96857,2e-05,5.67017]
[1778931818861,58.46,78125.5033,0.0,0.9686,2e-05,5.6661]
[1778931823866,58.46,78125.8167,0.0,0.9686,2e-05,5.66501]
[1778931830873,58.45,78126.1433,0.0,0.96861,2e-05,5.66375]
[1778931835878,58.45,78126.8,0.0,0.96862,2e-05,5.66194]
[1778931840883,58.45,78127.1233,0.0,0.96863,2e-05,5.66087]
[1778931843886,58.45,78124.95,0.0,0.9686,2e-05,5.66537]
[1778931848891,58.45,78125.6633,0.0,0.96861,2e-05,5.66342]
[1778931849892,58.45,78123.32,0.0,0.96858,2e-05,5.66844]
[1778931854897,58.45,78124.1,0.0,0.96859,2e-05,5.66632]
[1778931860904,58.45,78125.0667,0.0,0.96861,2e-05,5.66374]
[1778931865908,58.45,78126.02,0.0,0.96863,2e-05,5.6613]
[1778931871250,58.44,78127.46,0.0,0.96866,2e-05,5.65553]
[1778931872257,58.44,78129.74,0.0,0.9687,2e-05,5.65053]
[1778931877292,58.44,78130.6167,0.0,0.96871,2e-05,5.64836]
[1778931882327,58.44,78131.4667,0.0,0.96873,2e-05,5.64628]
[1778931884927,58.44,78133.3533,0.0,0.96876,2e-05,5.6421]
[1778931889934,58.44,78133.25,0.0,0.96876,2e-05,5.64212]
[1778931895418,58.44,78133.1033,0.0,0.96876,2e-05,5.6422]
[1778931897432,58.44,78127.9867,0.0,0.96868,2e-05,5.65319]
[1778931900453,58.44,78125.5,0.0,0.96864,2e-05,5.65839]
[1778931904481,58.44,78117.7233,0.0,0.96853,2e-05,5.67499]
[1778931907502,58.44,78119.3367,0.0,0.96856,2e-05,5.67124]
[1778931908509,58.44,78128.0033,0.0,0.96869,2e-05,5.65232]
[1778931910523,58.44,78130.1833,0.0,0.96872,2e-05,5.64749]
[1778931913544,58.44,78126.8333,0.0,0.96867,2e-05,5.65459]
[1778931918963,58.44,78126.6067,0.0,0.96867,2e-05,5.65477]
[1778931924622,58.43,78125.0533,0.0,0.96865,2e-05,5.65777]
[1778931929657,58.43,78126.3767,0.0,0.96867,2e-05,5.65458]
[1778931934692,58.43,78126.44,0.0,0.96868,2e-05,5.65193]
[1778931936980,58.43,78124.2,0.0,0.96865,2e-05,5.65667]
[1778931942748,58.43,78124.3033,0.0,0.96866,2e-05,5.65606]
[1778931947783,58.43,78123.5467,0.0,0.96865,2e-05,5.65739]
[1778931951811,58.43,78117.4067,0.0,0.96856,2e-05,5.67044]
[1778931952818,58.43,78113.0433,0.0,0.96849,2e-05,5.67985]
[1778931957853,58.43,78109.4833,0.0,0.96844,2e-05,5.68706]
[1778931958860,58.43,78105.8333,0.0,0.96839,2e-05,5.6949]
[1778931959867,58.43,78103.9533,0.0,0.96836,2e-05,5.69888]
[1778931963895,58.42,78098.5967,0.0,0.96828,2e-05,5.71]
[1778931968930,58.42,78097.7233,0.0,0.96827,2e-05,5.71114]
[1778931973965,58.42,78097.63,0.0,0.96828,2e-05,5.71057]
[1778931979000,58.42,78097.24,0.0,0.96828,2e-05,5.71064]
[1778931984029,58.42,78095.58,0.0,0.96826,2e-05,5.71349]
[1778931989034,58.41,78095.04,0.0,0.96825,2e-05,5.71388]
[1778931994039,58.41,78090.1067,0.0,0.9682,2e-05,5.72165]
[1778931999044,58.41,78089.7233,0.0,0.9682,2e-05,5.72163]
[1778932005050,58.4,78089.2433,0.0,0.9682,2e-05,5.72164]
[1778932007052,58.4,78092.03,0.0,0.96824,2e-05,5.71519]
[1778932007059,58.4,78092.03,0.0,0.96824,2e-05,5.71519]
[1778932009053,58.4,78095.2667,0.0,0.96829,2e-05,5.70779]
[1778932014058,58.4,78094.3533,0.0,0.96828,2e-05,5.70904]
[1778932019063,58.4,78094.6833,0.0,0.96829,2e-05,5.70757]
[1778932024068,58.4,78095.2733,0.0,0.96831,2e-05,5.70555]
[1778932029073,58.39,78095.01,0.0,0.96831,2e-05,5.70541]
[1778932033077,58.39,78091.9233,0.0,0.96826,2e-05,5.71158]
[1778932033466,58.39,78091.9233,0.0,0.96826,2e-05,5.71158]
[1778932039425,58.39,78091.9867,0.0,0.96827,2e-05,5.71037]
[1778932044460,58.39,78092.3867,0.0,0.96828,2e-05,5.70875]
[1778932049495,58.38,78092.4167,0.0,0.96829,2e-05,5.70795]
[1778932055099,58.38,78094.29,0.0,0.96833,2e-05,5.70091]
[1778932060574,58.38,78094.5067,0.0,0.96834,2e-05,5.69963]
[1778932067111,58.38,78095.5433,0.0,0.96836,2e-05,5.69659]
[1778932072116,58.37,78094.8033,0.0,0.96836,2e-05,5.69758]
[1778932077121,58.37,78094.8933,0.0,0.96836,2e-05,5.69674]
[1778932082126,58.37,78095.9067,0.0,0.96838,2e-05,5.6939]
[1778932088132,58.37,78095.73,0.0,0.96838,2e-05,5.69355]
[1778932091791,58.37,78098.0033,0.0,0.96842,2e-05,5.68811]
[1778932093136,58.37,78095.66,0.0,0.96839,2e-05,5.69312]
[1778932099142,58.36,78097.0567,0.0,0.96841,2e-05,5.68935]
[1778932104882,58.36,78097.4533,0.0,0.96842,2e-05,5.68781]
[1778932112938,58.36,78097.5833,0.0,0.96844,2e-05,5.68442]
[1778932117973,58.36,78097.19,0.0,0.96844,2e-05,5.68475]
[1778932123165,58.36,78097.2833,0.0,0.96845,2e-05,5.68402]
[1778932128958,58.35,78097.0133,0.0,0.96844,2e-05,5.68409]
[1778932134085,58.35,78095.8633,0.0,0.96843,2e-05,5.68596]
[1778932139120,58.35,78095.2367,0.0,0.96843,2e-05,5.68679]
[1778932144187,58.35,78094.8533,0.0,0.96842,2e-05,5.68709]
[1778932148191,58.35,78096.9767,0.0,0.96846,2e-05,5.68202]
[1778932153196,58.35,78095.82,0.0,0.96844,2e-05,5.68404]
[1778932159202,58.34,78095.4967,0.0,0.96844,2e-05,5.68413]
[1778932164207,58.34,78092.78,0.0,0.96841,2e-05,5.68954]
[1778932166209,58.34,78090.3267,0.0,0.96837,2e-05,5.69468]
[1778932171215,58.34,78089.62,0.0,0.96837,2e-05,5.69339]
[1778932172215,58.34,78087.2833,0.0,0.96834,2e-05,5.69838]
[1778932177220,58.34,78087.4367,0.0,0.96835,2e-05,5.69741]
[1778932181627,58.34,78086.7733,0.0,0.96834,2e-05,5.69836]
[1778932182563,58.34,78086.7733,0.0,0.96834,2e-05,5.69806]
[1778932184227,58.34,78074.7333,0.0,0.96816,2e-05,5.72432]
[1778932185228,58.33,78072.57,0.0,0.96813,2e-05,5.7289]
[1778932187230,58.33,78070.1533,0.0,0.96809,2e-05,5.73385]
[1778932192236,58.33,78071.0433,0.0,0.96811,2e-05,5.73097]
[1778932197241,58.33,78070.37,0.0,0.96811,2e-05,5.73154]
[1778932202245,58.33,78070.1467,0.0,0.96811,2e-05,5.73113]
[1778932208251,58.32,78071.6433,0.0,0.96814,2e-05,5.72679]
[1778932211254,58.32,78069.0733,0.0,0.96811,2e-05,5.73191]
[1778932216662,58.32,78069.0133,0.0,0.96811,2e-05,5.73096]
[1778932220690,58.32,78071.0633,0.0,0.96815,2e-05,5.72575]
[1778932225725,58.31,78071.64,0.0,0.96816,2e-05,5.72364]
[1778932230760,58.31,78071.58,0.0,0.96817,2e-05,5.72294]
[1778932233782,58.31,78069.5367,0.0,0.96815,2e-05,5.72469]
[1778932238822,58.31,78069.52,0.0,0.96816,2e-05,5.72388]
[1778932243856,58.3,78069.93,0.0,0.96817,2e-05,5.72215]
[1778932249292,58.3,78069.9833,0.0,0.96817,2e-05,5.72122]
[1778932255298,58.3,78070.1367,0.0,0.96818,2e-05,5.71991]
[1778932260975,58.29,78070.3133,0.0,0.96819,2e-05,5.71857]
[1778932263996,58.29,78064.0333,0.0,0.9681,2e-05,5.73185]
[1778932269031,58.29,78065.1033,0.0,0.96812,2e-05,5.72862]
[1778932273316,58.29,78067.6267,0.0,0.96817,2e-05,5.7224]
[1778932278094,58.29,78064.7833,0.0,0.96813,2e-05,5.72781]
[1778932279101,58.29,78060.5167,0.0,0.96806,2e-05,5.73702]
[1778932282122,58.28,78057.9067,0.0,0.96803,2e-05,5.74219]
[1778932287157,58.28,78056.6067,0.0,0.96801,2e-05,5.74406]
[1778932290178,58.28,78052.7633,0.0,0.96796,2e-05,5.75191]
[1778932293199,58.28,78050.52,0.0,0.96794,2e-05,5.75397]
[1778932295213,58.28,78047.8133,0.0,0.9679,2e-05,5.75949]
[1778932296220,58.27,78043.0967,0.0,0.96783,2e-05,5.76969]
[1778932301344,58.27,78043.4533,0.0,0.96784,2e-05,5.7677]
[1778932307297,58.27,78044.1967,0.0,0.96787,2e-05,5.76464]
[1778932312332,58.26,78043.3733,0.0,0.96786,2e-05,5.76529]
[1778932317360,58.26,78044.0033,0.0,0.96788,2e-05,5.76274]
[1778932322365,58.26,78044.4833,0.0,0.96789,2e-05,5.76055]
[1778932325368,58.25,78048.1767,0.0,0.96795,2e-05,5.75172]
[1778932326369,58.25,78050.7967,0.0,0.968,2e-05,5.74574]
[1778932328371,58.25,78053.19,0.0,0.96804,2e-05,5.74007]
[1778932329372,58.25,78061.7733,0.0,0.96817,2e-05,5.72099]
[1778932333377,58.25,78059.2733,0.0,0.96813,2e-05,5.72586]
[1778932338382,58.25,78060.2333,0.0,0.96815,2e-05,5.72292]
[1778932344388,58.24,78059.54,0.0,0.96815,2e-05,5.72348]
[1778932350394,58.24,78058.9733,0.0,0.96815,2e-05,5.72376]
[1778932355399,58.24,78060.2567,0.0,0.96819,2e-05,5.71792]
[1778932356400,58.24,78062.3833,0.0,0.96822,2e-05,5.7131]
[1778932361405,58.24,78061.55,0.0,0.96821,2e-05,5.71421]
[1778932366410,58.23,78057.3167,0.0,0.96815,2e-05,5.72279]
[1778932367411,58.23,78052.1967,0.0,0.96807,2e-05,5.7339]
[1778932368412,58.23,78044.2567,0.0,0.96795,2e-05,5.75123]
[1778932373762,58.23,78045.0233,0.0,0.96797,2e-05,5.74831]
[1778932378422,58.23,78047.16,0.0,0.96801,2e-05,5.74279]
[1778932381820,58.22,78052.6867,0.0,0.9681,2e-05,5.72987]
[1778932386853,58.22,78053.2333,0.0,0.96811,2e-05,5.72783]
[1778932389432,58.22,78050.76,0.0,0.96808,2e-05,5.73295]
[1778932394909,58.22,78050.76,0.0,0.96809,2e-05,5.7319]
[1778932399944,58.22,78050.9533,0.0,0.96809,2e-05,5.73062]
[1778932405986,58.21,78051.0767,0.0,0.9681,2e-05,5.72933]
[1778932410453,58.21,78053.6767,0.0,0.96815,2e-05,5.72295]
[1778932416056,58.21,78053.7167,0.0,0.96817,2e-05,5.7197]
[1778932417063,58.21,78051.45,0.0,0.96813,2e-05,5.72453]
[1778932422098,58.2,78051.59,0.0,0.96814,2e-05,5.72343]
[1778932427134,58.2,78052.1933,0.0,0.96815,2e-05,5.72132]
[1778932432168,58.2,78052.5933,0.0,0.96817,2e-05,5.71969]
[1778932435520,58.2,78055.2133,0.0,0.96821,2e-05,5.71347]
[1778932441526,58.2,78054.9467,0.0,0.96821,2e-05,5.71322]
[1778932447273,58.19,78057.7767,0.0,0.96826,2e-05,5.70619]
[1778932452308,58.19,78057.1567,0.0,0.96825,2e-05,5.70691]
[1778932457343,58.19,78056.6733,0.0,0.96825,2e-05,5.70733]
[1778932462378,58.19,78056.1567,0.0,0.96825,2e-05,5.70782]
[1778932467413,58.19,78055.81,0.0,0.96825,2e-05,5.70793]
[1778932472448,58.18,78055.73,0.0,0.96826,2e-05,5.70523]
[1778932478490,58.18,78055.6933,0.0,0.96827,2e-05,5.70457]
[1778932479565,58.18,78053.3233,0.0,0.96823,2e-05,5.70965]
[1778932485571,58.18,78053.3133,0.0,0.96824,2e-05,5.70889]
[1778932490574,58.18,78053.1433,0.0,0.96824,2e-05,5.7086]
[1778932491579,58.18,78047.3733,0.0,0.96815,2e-05,5.72116]
[1778932492580,58.18,78049.3567,0.0,0.96818,2e-05,5.71664]
[1778932494582,58.17,78053.4367,0.0,0.96825,2e-05,5.70738]
[1778932496584,58.17,78055.9067,0.0,0.96829,2e-05,5.70171]
[1778932501589,58.17,78056.11,0.0,0.96829,2e-05,5.70068]
[1778932506594,58.17,78055.75,0.0,0.96829,2e-05,5.70089]
[1778932512600,58.17,78055.21,0.0,0.96829,2e-05,5.70137]
[1778932519607,58.17,78054.8733,0.0,0.96829,2e-05,5.7013]
[1778932525613,58.16,78054.6733,0.0,0.96829,2e-05,5.70104]
[1778932530618,58.16,78055.1667,0.0,0.9683,2e-05,5.69938]
[1778932535623,58.16,78055.0267,0.0,0.96831,2e-05,5.6969]
[1778932536624,58.16,78052.9,0.0,0.96828,2e-05,5.70147]
[1778932541629,58.16,78053.6733,0.0,0.9683,2e-05,5.69919]
[1778932546634,58.16,78053.2567,0.0,0.96829,2e-05,5.69955]
[1778932552010,58.15,78053.1733,0.0,0.9683,2e-05,5.69906]
[1778932555029,58.15,78045.4867,0.0,0.96818,2e-05,5.71559]
[1778932556036,58.15,78041.87,0.0,0.96813,2e-05,5.72341]
[1778932561071,58.15,78041.5233,0.0,0.96813,2e-05,5.72341]
[1778932566010,58.15,78041.39,0.0,0.96813,2e-05,5.72309]
[1778932569127,58.15,78039.2533,0.0,0.9681,2e-05,5.7272]
[1778932574162,58.14,78037.9833,0.0,0.96809,2e-05,5.72919]
[1778932578190,58.14,78035.47,0.0,0.96805,2e-05,5.73407]
[1778932583670,58.14,78034.8267,0.0,0.96805,2e-05,5.73464]
[1778932589267,58.14,78034.2967,0.0,0.96805,2e-05,5.73478]
[1778932594302,58.13,78034.7467,0.0,0.96807,2e-05,5.73072]
[1778932599686,58.13,78033.9133,0.0,0.96806,2e-05,5.73174]
[1778932605384,58.13,78033.8767,0.0,0.96807,2e-05,5.73083]
[1778932610415,58.13,78032.5433,0.0,0.96806,2e-05,5.73294]
[1778932615451,58.12,78033.7067,0.0,0.96808,2e-05,5.72956]
[1778932620486,58.12,78033.0067,0.0,0.96807,2e-05,5.73032]
[1778932621493,58.12,78037.0833,0.0,0.96814,2e-05,5.72116]
[1778932626528,58.12,78041.9967,0.0,0.96822,2e-05,5.70965]
[1778932630718,58.12,78044.81,0.0,0.96826,2e-05,5.70298]
[1778932636724,58.11,78046.5233,0.0,0.96829,2e-05,5.69854]
[1778932642640,58.11,78047.1,0.0,0.96831,2e-05,5.69664]
[1778932646668,58.11,78042.5967,0.0,0.96824,2e-05,5.7061]
[1778932651704,58.11,78042.33,0.0,0.96825,2e-05,5.70385]
[1778932656739,58.11,78042.1133,0.0,0.96825,2e-05,5.70375]
[1778932663751,58.1,78039.3133,0.0,0.96822,2e-05,5.70908]
[1778932666754,58.1,78041.86,0.0,0.96826,2e-05,5.7031]
[1778932671759,58.1,78043.1367,0.0,0.96828,2e-05,5.69973]
[1778932677765,58.1,78045.0133,0.0,0.96831,2e-05,5.69498]
[1778932682770,58.1,78045.8,0.0,0.96833,2e-05,5.69276]
[1778932687775,58.1,78046.0567,0.0,0.96834,2e-05,5.69172]
[1778932694000,58.1,78046.27,0.0,0.96834,2e-05,5.69069]
[1778932699787,58.09,78047.78,0.0,0.96837,2e-05,5.68684]
[1778932704792,58.09,78048.99,0.0,0.96839,2e-05,5.68376]
[1778932707091,58.09,78053.0733,0.0,0.96846,2e-05,5.67459]
[1778932708796,58.09,78056.1033,0.0,0.9685,2e-05,5.66788]
[1778932714802,58.09,78056.4133,0.0,0.96852,2e-05,5.66467]
[1778932719807,58.09,78055.8533,0.0,0.96851,2e-05,5.66565]
[1778932720881,58.09,78055.8533,0.0,0.96851,2e-05,5.66565]
[1778932728240,58.09,78055.1833,0.0,0.96851,2e-05,5.66666]
[1778932733275,58.09,78055.26,0.0,0.96851,2e-05,5.66624]
[1778932738310,58.09,78055.11,0.0,0.96851,2e-05,5.66631]
[1778932743345,58.09,78055.2033,0.0,0.96851,2e-05,5.66585]
[1778932748380,58.09,78053.27,0.0,0.96848,2e-05,5.66982]
[1778932750394,58.09,78047.4933,0.0,0.9684,2e-05,5.68235]
[1778932755429,58.08,78046.1367,0.0,0.96838,2e-05,5.68493]
[1778932756436,58.08,78048.19,0.0,0.96841,2e-05,5.68034]
[1778932761471,58.08,78048.4,0.0,0.96842,2e-05,5.67951]
[1778932762926,58.08,78048.2133,0.0,0.96841,2e-05,5.67985]
[1778932765499,58.08,78045.77,0.0,0.96838,2e-05,5.68498]
[1778932770534,58.08,78047.4533,0.0,0.96841,2e-05,5.68089]
[1778932772548,58.08,78045.1933,0.0,0.96839,2e-05,5.68346]
[1778932777864,58.08,78044.0533,0.0,0.96837,2e-05,5.68554]
[1778932782869,58.08,78044.5133,0.0,0.96838,2e-05,5.68412]
[1778932790674,58.08,78044.83,0.0,0.96839,2e-05,5.6828]
[1778932797723,58.07,78045.4967,0.0,0.9684,2e-05,5.68081]
[1778932802758,58.07,78046.4267,0.0,0.96842,2e-05,5.67841]
[1778932805779,58.07,78044.42,0.0,0.96839,2e-05,5.68258]
[1778932806786,58.07,78042.1633,0.0,0.96836,2e-05,5.68745]
[1778932807793,58.07,78039.31,0.0,0.96831,2e-05,5.69364]
[1778932812898,58.07,78051.3,0.0,0.96849,2e-05,5.66836]
[1778932818870,58.08,78050.92,0.0,0.96847,2e-05,5.67095]
[1778932823905,58.08,78050.35,0.0,0.96845,2e-05,5.67363]
[1778932829947,58.08,78049.16,0.0,0.96844,2e-05,5.67636]
[1778932834983,58.09,78048.47,0.0,0.96843,2e-05,5.67702]
[1778932840017,58.09,78047.55,0.0,0.9684,2e-05,5.68041]
[1778932845052,58.1,78045.83,0.0,0.96837,2e-05,5.68514]
[1778932850087,58.1,78045.19,0.0,0.96836,2e-05,5.68737]
[1778932855122,58.1,78045.37,0.0,0.96835,2e-05,5.68777]
[1778932860157,58.1,78044.63,0.0,0.96834,2e-05,5.69018]
[1778932866199,58.1,78044.6,0.0,0.96834,2e-05,5.68938]
[1778932872243,58.1,78044.44,0.0,0.96834,2e-05,5.68889]
[1778932878285,58.1,78045.0,0.0,0.96836,2e-05,5.68683]
[1778932883320,58.09,78045.26,0.0,0.96837,2e-05,5.68547]
[1778932888355,58.09,78043.7,0.0,0.96835,2e-05,5.68826]
[1778932893391,58.09,78042.45,0.0,0.96835,2e-05,5.68812]
[1778932895404,58.09,78039.26,0.0,0.9683,2e-05,5.69488]
[1778932900439,58.09,78032.17,0.0,0.96819,2e-05,5.71094]
[1778932901447,58.09,78028.8,0.0,0.96813,2e-05,5.7186]
[1778932905474,58.09,78026.66,0.0,0.9681,2e-05,5.72414]
[1778932910509,58.1,78023.95,0.0,0.96805,2e-05,5.73108]
[1778932912523,58.1,78021.83,0.0,0.96801,2e-05,5.73614]
[1778932914537,58.1,78019.69,0.0,0.96798,2e-05,5.74123]
[1778932915063,58.1,78019.69,0.0,0.96798,2e-05,5.74123]
[1778932915544,58.1,78018.78,0.0,0.96796,2e-05,5.74342]
[1778932920580,58.1,78027.3,0.0,0.96809,2e-05,5.72536]
[1778932921587,58.1,78033.08,0.0,0.96817,2e-05,5.71278]
[1778932922594,58.1,78036.49,0.0,0.96823,2e-05,5.70547]
[1778932927631,58.1,78036.37,0.0,0.96822,2e-05,5.70568]
[1778932932666,58.1,78036.17,0.0,0.96823,2e-05,5.70526]
[1778932937701,58.1,78035.51,0.0,0.96822,2e-05,5.70584]
[1778932943743,58.09,78035.81,0.0,0.96823,2e-05,5.70411]
[1778932951799,58.09,78035.38,0.0,0.96825,2e-05,5.7014]
[1778932956834,58.09,78036.08,0.0,0.96827,2e-05,5.69898]
[1778932961869,58.08,78038.28,0.0,0.96831,2e-05,5.69326]
[1778932966904,58.08,78037.98,0.0,0.96831,2e-05,5.69308]
[1778932971940,58.08,78038.1,0.0,0.96831,2e-05,5.69198]
[1778932977982,58.08,78037.94,0.0,0.96832,2e-05,5.69133]
[1778932983017,58.07,78038.85,0.0,0.96834,2e-05,5.68849]
[1778932989062,58.07,78038.87,0.0,0.96834,2e-05,5.68746]
[1778932991079,58.07,78047.03,0.0,0.96847,2e-05,5.66918]
[1778932992086,58.07,78049.13,0.0,0.9685,2e-05,5.66444]
[1778932995107,58.07,78052.31,0.0,0.96856,2e-05,5.6571]
[1778932998128,58.07,78055.95,0.0,0.96861,2e-05,5.64882]
[1778932999135,58.07,78058.98,0.0,0.96866,2e-05,5.6421]
[1778933004170,58.06,78060.75,0.0,0.96869,2e-05,5.63726]
[1778933007191,58.06,78066.26,0.0,0.96879,2e-05,5.62397]
[1778933011220,58.06,78068.99,0.0,0.96884,2e-05,5.61565]
[1778933013234,58.06,78071.68,0.0,0.96888,2e-05,5.60974]
[1778933015248,58.06,78074.55,0.0,0.96892,2e-05,5.60346]
[1778933019510,58.06,78077.92,0.0,0.96897,2e-05,5.5961]
[1778933021067,58.06,78077.92,0.0,0.96897,2e-05,5.5961]
[1778933021290,58.06,78079.9,0.0,0.969,2e-05,5.5918]
[1778933024311,58.06,78082.57,0.0,0.96904,2e-05,5.58604]
[1778933025318,58.06,78089.87,0.0,0.96915,1e-05,5.5702]
[1778933026325,58.06,78097.27,0.0,0.96926,1e-05,5.55457]
[1778933028339,58.06,78099.06,0.0,0.96928,1e-05,5.5516]
[1778933029346,58.06,78101.88,0.0,0.96932,1e-05,5.54597]
[1778933030360,58.07,78099.35,0.0,0.96928,1e-05,5.55192]
[1778933031366,58.07,78085.93,0.0,0.96908,2e-05,5.5815]
[1778933032373,58.07,78073.03,0.0,0.96888,2e-05,5.61005]
[1778933033381,58.07,78073.83,0.0,0.96889,2e-05,5.60873]
[1778933034387,58.07,78074.39,0.0,0.96889,2e-05,5.60788]
[1778933039422,58.08,78078.4,0.0,0.96894,2e-05,5.601]
[1778933040429,58.08,78075.71,0.0,0.9689,2e-05,5.60723]
[1778933041436,58.08,78073.3,0.0,0.96886,2e-05,5.61287]
[1778933042443,58.08,78070.56,0.0,0.96881,2e-05,5.61959]
[1778933047478,58.08,78068.83,0.0,0.96879,2e-05,5.62356]
[1778933050794,58.08,78068.51,0.0,0.96878,2e-05,5.62417]
[1778933056541,58.08,78067.34,0.0,0.96877,2e-05,5.62637]
[1778933064597,58.08,78073.66,0.0,0.96886,2e-05,5.61221]
[1778933065604,58.08,78076.8,0.0,0.96891,2e-05,5.60534]
[1778933067619,58.08,78070.38,0.0,0.96881,2e-05,5.61931]
[1778933068625,58.08,78065.92,0.0,0.96875,2e-05,5.62901]
[1778933071647,58.08,78068.28,0.0,0.9688,2e-05,5.62147]
[1778933073661,58.08,78071.05,0.0,0.96884,2e-05,5.61534]
[1778933077077,58.08,78074.44,0.0,0.96889,2e-05,5.60787]
[1778933078696,58.08,78077.15,0.0,0.96893,2e-05,5.60194]
[1778933088766,58.08,78079.39,0.0,0.96897,2e-05,5.59703]
[1778933092594,58.08,78078.44,0.0,0.96895,2e-05,5.59909]
[1778933100850,58.08,78073.44,0.0,0.96888,2e-05,5.60981]
[1778933106892,58.08,78069.69,0.0,0.96882,2e-05,5.6178]
[1778933107899,58.08,78067.67,0.0,0.96879,2e-05,5.62216]
[1778933111145,58.08,78066.83,0.0,0.96878,2e-05,5.62389]
[1778933116962,58.08,78068.51,0.0,0.96881,2e-05,5.61986]
[1778933121997,58.08,78068.43,0.0,0.96881,2e-05,5.6198]
[1778933127032,58.07,78069.82,0.0,0.96883,2e-05,5.61655]
[1778933132067,58.07,78070.71,0.0,0.96886,2e-05,5.61221]
[1778933134081,58.07,78068.01,0.0,0.96882,2e-05,5.61804]
[1778933139116,58.07,78067.98,0.0,0.96882,2e-05,5.61791]
[1778933144151,58.07,78071.58,0.0,0.96887,2e-05,5.60987]
[1778933149186,58.07,78072.6,0.0,0.96889,2e-05,5.60753]
[1778933154221,58.07,78072.6,0.0,0.96889,2e-05,5.60745]
[1778933159256,58.07,78073.32,0.0,0.9689,2e-05,5.60583]
[1778933165298,58.07,78073.62,0.0,0.9689,2e-05,5.60513]
[1778933170337,58.07,78073.96,0.0,0.96891,2e-05,5.60434]
[1778933175371,58.07,78073.51,0.0,0.9689,2e-05,5.60524]
[1778933180406,58.07,78073.37,0.0,0.9689,2e-05,5.60546]
[1778933185441,58.07,78073.56,0.0,0.96891,2e-05,5.60496]
[1778933190476,58.07,78073.71,0.0,0.96891,2e-05,5.60454]
[1778933196518,58.07,78074.93,0.0,0.96894,2e-05,5.59958]
[1778933201553,58.07,78074.86,0.0,0.96894,2e-05,5.59966]
[1778933206588,58.07,78074.9,0.0,0.96894,2e-05,5.5995]
[1778933212631,58.07,78074.76,0.0,0.96894,2e-05,5.59972]
[1778933217666,58.07,78074.76,0.0,0.96894,2e-05,5.59961]
[1778933218546,58.07,78074.76,0.0,0.96894,2e-05,5.59961]
[1778933224715,58.07,78074.91,0.0,0.96894,2e-05,5.59916]
[1778933225722,58.07,78067.09,0.0,0.96882,2e-05,5.61619]
[1778933226729,58.07,78065.04,0.0,0.96879,2e-05,5.62061]
[1778933236073,58.07,78065.2,0.0,0.9688,2e-05,5.61922]
[1778933241834,58.05,78066.09,0.0,0.96885,2e-05,5.61224]
[1778933246869,58.04,78066.42,0.0,0.96887,2e-05,5.60929]
[1778933251904,58.04,78066.23,0.0,0.96889,2e-05,5.60529]
[1778933257947,58.03,78073.6,0.0,0.96902,2e-05,5.58666]
[1778933258953,58.03,78076.12,0.0,0.96906,2e-05,5.58078]
[1778933262981,58.02,78072.21,0.0,0.96901,2e-05,5.58778]
[1778933263988,58.02,78069.53,0.0,0.96898,2e-05,5.59322]
[1778933270030,58.01,78069.37,0.0,0.96899,2e-05,5.59119]
[1778933282114,58.0,78069.41,0.0,0.96902,2e-05,5.5865]
[1778933287149,57.99,78069.21,0.0,0.96903,2e-05,5.58509]
[1778933291322,57.99,78066.51,0.0,0.969,2e-05,5.58951]
[1778933298226,57.98,78065.75,0.0,0.96901,2e-05,5.58855]
[1778933303262,57.98,78065.52,0.0,0.96901,2e-05,5.58718]
[1778933308297,57.97,78065.07,0.0,0.96902,2e-05,5.5863]
[1778933311318,57.97,78059.98,0.0,0.96896,2e-05,5.59405]
[1778933312325,57.97,78055.56,0.0,0.9689,2e-05,5.60331]
[1778933317360,57.96,78053.73,0.0,0.96888,2e-05,5.60525]
[1778933322395,57.95,78054.04,0.0,0.9689,2e-05,5.6025]
[1778933327430,57.95,78053.99,0.0,0.96892,2e-05,5.60054]
[1778933332465,57.94,78053.99,0.0,0.96893,2e-05,5.59847]
[1778933337500,57.93,78053.67,0.0,0.96894,2e-05,5.59709]
[1778933342535,57.93,78053.42,0.0,0.96895,2e-05,5.59556]
[1778933347570,57.92,78053.02,0.0,0.96896,2e-05,5.5944]
[1778933352605,57.91,78053.1,0.0,0.96897,2e-05,5.59222]
[1778933357640,57.91,78053.53,0.0,0.96899,2e-05,5.5893]
[1778933362675,57.9,78053.46,0.0,0.969,2e-05,5.58748]
[1778933371738,57.89,78053.18,0.0,0.96903,2e-05,5.58239]
[1778933376773,57.89,78052.97,0.0,0.96904,2e-05,5.58094]
[1778933381808,57.88,78052.31,0.0,0.96905,2e-05,5.58008]
[1778933386843,57.87,78052.57,0.0,0.96907,2e-05,5.57757]
[1778933391878,57.87,78052.62,0.0,0.96908,2e-05,5.57558]
[1778933396913,57.86,78052.46,0.0,0.96909,2e-05,5.5741]
[1778933401948,57.85,78052.43,0.0,0.96911,2e-05,5.5713]
[1778933406983,57.84,78053.23,0.0,0.96914,2e-05,5.56604]
[1778933416046,57.82,78054.41,0.0,0.9692,2e-05,5.55729]
[1778933421081,57.81,78054.52,0.0,0.96922,2e-05,5.55407]
[1778933428130,57.81,78054.55,0.0,0.96924,2e-05,5.55181]
[1778933435181,57.8,78054.41,0.0,0.96926,2e-05,5.54772]
[1778933438202,57.8,78052.3,0.0,0.96924,2e-05,5.55137]
[1778933443238,57.79,78051.74,0.0,0.96924,2e-05,5.55099]
[1778933448273,57.79,78051.67,0.0,0.96925,2e-05,5.54954]
[1778933453308,57.78,78052.04,0.0,0.96927,2e-05,5.54712]
[1778933460357,57.78,78052.04,0.0,0.96928,2e-05,5.54486]
[1778933465392,57.77,78051.89,0.0,0.96929,2e-05,5.54355]
[1778933472441,57.76,78051.92,0.0,0.96931,2e-05,5.54119]
[1778933477476,57.76,78052.18,0.0,0.96932,2e-05,5.53898]
[1778933490567,57.75,78052.85,0.0,0.96936,2e-05,5.53337]
[1778933495602,57.74,78052.69,0.0,0.96938,2e-05,5.52992]
[1778933500637,57.74,78052.69,0.0,0.96939,1e-05,5.52833]
[1778933507686,57.73,78053.15,0.0,0.96941,1e-05,5.52513]
[1778933512721,57.72,78053.6,0.0,0.96943,1e-05,5.52262]
[1778933518763,57.72,78052.76,0.0,0.96943,1e-05,5.52265]
[1778933523798,57.71,78051.9,0.0,0.96942,1e-05,5.52305]
[1778933528833,57.71,78052.25,0.0,0.96944,1e-05,5.52082]
[1778933537897,57.7,78052.23,0.0,0.96946,1e-05,5.51826]
[1778933545953,57.7,78051.1,0.0,0.96945,1e-05,5.51848]
[1778933550989,57.69,78050.43,0.0,0.96945,1e-05,5.51827]
[1778933556025,57.69,78050.34,0.0,0.96947,1e-05,5.51488]
[1778933562066,57.68,78050.19,0.0,0.96948,1e-05,5.51354]
[1778933563073,57.68,78044.95,0.0,0.96941,2e-05,5.52465]
[1778933564080,57.68,78039.18,0.0,0.96932,2e-05,5.5369]
[1778933566094,57.68,78036.36,0.0,0.96928,2e-05,5.5424]
[1778933571129,57.67,78034.69,0.0,0.96927,2e-05,5.5444]
[1778933576164,57.67,78033.57,0.0,0.96926,2e-05,5.54521]
[1778933581201,57.66,78031.58,0.0,0.96924,2e-05,5.54794]
[1778933582208,57.66,78029.29,0.0,0.96921,2e-05,5.55261]
[1778933585064,57.66,78028.15,0.0,0.9692,2e-05,5.55443]
[1778933585229,57.66,78028.12,0.0,0.9692,2e-05,5.55415]
[1778933589257,57.65,78025.92,0.0,0.96918,2e-05,5.55761]
[1778933594292,57.65,78025.23,0.0,0.96918,2e-05,5.55741]
[1778933599330,57.64,78025.18,0.0,0.96919,2e-05,5.55581]
[1778933602351,57.64,78028.33,0.0,0.96924,2e-05,5.54794]
[1778933607386,57.64,78031.71,0.0,0.9693,2e-05,5.53899]
[1778933609400,57.63,78034.47,0.0,0.96935,2e-05,5.53238]
[1778933614435,57.63,78033.87,0.0,0.96936,2e-05,5.53004]
[1778933622492,57.62,78033.82,0.0,0.96938,2e-05,5.52789]
[1778933632562,57.6,78034.64,0.0,0.96943,2e-05,5.51993]
[1778933633570,57.6,78037.53,0.0,0.96948,2e-05,5.51304]
[1778933639612,57.59,78038.05,0.0,0.96951,1e-05,5.50837]
[1778933645210,57.59,78038.24,0.0,0.96952,1e-05,5.50679]
[1778933651701,57.57,78038.24,0.0,0.96956,1e-05,5.50103]
[1778933656736,57.56,78037.81,0.0,0.96957,1e-05,5.49913]
[1778933664792,57.55,78037.71,0.0,0.9696,1e-05,5.49484]
[1778933669829,57.54,78037.71,0.0,0.96962,1e-05,5.49206]
[1778933674864,57.53,78037.73,0.0,0.96965,1e-05,5.48708]
[1778933679899,57.52,78037.83,0.0,0.96967,1e-05,5.48415]
[1778933684934,57.51,78039.39,0.0,0.96971,1e-05,5.47809]
[1778933691984,57.5,78040.59,0.0,0.96975,1e-05,5.47183]
[1778933692991,57.5,78043.14,0.0,0.96979,1e-05,5.4658]
[1778933698026,57.49,78044.07,0.0,0.96982,1e-05,5.46128]
[1778933700049,57.49,78048.24,0.0,0.96989,1e-05,5.45128]
[1778933702060,57.49,78045.18,0.0,0.96985,1e-05,5.45695]
[1778933703067,57.48,78040.04,0.0,0.96978,1e-05,5.46761]
[1778933705081,57.48,78040.31,0.0,0.96979,1e-05,5.46605]
[1778933708102,57.48,78042.34,0.0,0.96983,1e-05,5.46016]
[1778933713137,57.47,78042.05,0.0,0.96984,1e-05,5.45787]
[1778933718172,57.46,78041.62,0.0,0.96985,1e-05,5.45638]
[1778933723207,57.45,78041.63,0.0,0.96987,1e-05,5.45394]
[1778933730257,57.45,78040.77,0.0,0.96987,1e-05,5.45346]
[1778933735293,57.44,78041.0,0.0,0.96989,1e-05,5.4501]
[1778933741335,57.44,78040.8,0.0,0.96989,1e-05,5.44973]
[1778933746370,57.44,78040.83,0.0,0.9699,1e-05,5.44901]
[1778933752412,57.44,78040.46,0.0,0.9699,1e-05,5.44903]
[1778933756442,57.44,78038.51,0.0,0.96987,1e-05,5.45272]
[1778933758454,57.43,78034.7,0.0,0.96982,1e-05,5.46069]
[1778933759461,57.43,78030.7,0.0,0.96976,1e-05,5.46921]
[1778933760468,57.43,78027.19,0.0,0.96971,1e-05,5.47665]
[1778933765506,57.43,78026.95,0.0,0.96971,1e-05,5.47627]
[1778933770543,57.43,78021.59,0.0,0.96964,1e-05,5.48704]
[1778933771550,57.43,78017.79,0.0,0.96958,2e-05,5.49511]
[1778933776406,57.43,78017.09,0.0,0.96957,2e-05,5.4962]
[1778933776449,57.43,78017.09,0.0,0.96957,2e-05,5.4962]
[1778933776588,57.42,78016.97,0.0,0.96958,2e-05,5.49582]
[1778933778314,57.42,78016.88,0.0,0.96958,2e-05,5.4958]
[1778933778602,57.42,78011.16,0.0,0.96949,2e-05,5.50805]
[1778933779609,57.42,78006.56,0.0,0.96942,2e-05,5.51785]
[1778933782630,57.42,78004.29,0.0,0.96939,2e-05,5.52205]
[1778933787666,57.42,78004.13,0.0,0.9694,2e-05,5.52138]
[1778933790686,57.41,78009.2,0.0,0.96948,2e-05,5.50931]
[1778933796728,57.41,78008.7,0.0,0.96949,2e-05,5.50686]
[1778933809819,57.4,78007.89,0.0,0.9695,2e-05,5.50591]
[1778933815861,57.4,78008.11,0.0,0.96951,2e-05,5.50417]
[1778933819889,57.39,78004.23,0.0,0.96946,2e-05,5.51145]
[1778933820896,57.39,78001.6,0.0,0.96943,2e-05,5.51662]
[1778933822912,57.39,77999.23,0.0,0.9694,2e-05,5.52064]
[1778933827945,57.38,77998.99,0.0,0.96941,2e-05,5.51825]
[1778933828952,57.38,77989.57,0.0,0.96928,2e-05,5.53828]
[1778933829959,57.38,77983.5,0.0,0.96918,2e-05,5.55132]
[1778933837008,57.37,77983.47,0.0,0.9692,2e-05,5.54935]
[1778933842729,57.37,77982.73,0.0,0.96919,2e-05,5.54983]
[1778933844554,57.37,77982.73,0.0,0.9692,2e-05,5.54926]
[1778933846071,57.36,77979.53,0.0,0.96916,2e-05,5.55542]
[1778933851106,57.36,77980.28,0.0,0.96919,2e-05,5.55011]
[1778933857148,57.35,77980.01,0.0,0.9692,2e-05,5.54902]
[1778933862183,57.35,77987.51,0.0,0.96932,2e-05,5.53119]
[1778933864197,57.35,77991.04,0.0,0.96938,2e-05,5.52296]
[1778933869232,57.34,77990.11,0.0,0.96937,2e-05,5.52384]
[1778933870915,57.34,77990.11,0.0,0.96937,2e-05,5.52384]
[1778933872519,57.34,77992.54,0.0,0.96941,2e-05,5.5176]
[1778933879302,57.34,77992.63,0.0,0.96942,2e-05,5.51607]
[1778933884337,57.33,77993.25,0.0,0.96944,2e-05,5.51339]
[1778933889372,57.33,77993.24,0.0,0.96945,2e-05,5.51232]
[1778933894407,57.33,77993.27,0.0,0.96946,2e-05,5.51116]
[1778933900449,57.32,77993.49,0.0,0.96947,2e-05,5.50939]
[1778933905484,57.32,77995.6,0.0,0.96951,2e-05,5.50371]
[1778933910519,57.32,77996.19,0.0,0.96952,2e-05,5.5014]
[1778933912533,57.31,77992.24,0.0,0.96948,2e-05,5.50743]
[1778933913540,57.31,77989.98,0.0,0.96944,2e-05,5.51216]
[1778933917569,57.31,77984.43,0.0,0.96937,2e-05,5.52341]
[1778933920590,57.31,77980.89,0.0,0.96932,2e-05,5.53045]
[1778933921597,57.31,77977.36,0.0,0.96927,2e-05,5.53794]
[1778933927999,57.31,77978.53,0.0,0.96929,2e-05,5.53432]
[1778933933683,57.3,77977.3,0.0,0.96929,2e-05,5.53492]
[1778933938718,57.29,77977.06,0.0,0.96929,2e-05,5.53414]
[1778933943753,57.29,77976.49,0.0,0.96929,2e-05,5.53409]
[1778933945767,57.29,77972.91,0.0,0.96924,2e-05,5.54142]
[1778933947781,57.29,77975.46,0.0,0.96928,2e-05,5.53527]
[1778933950802,57.29,77981.43,0.0,0.96938,2e-05,5.52139]
[1778933951809,57.28,77984.6,0.0,0.96943,2e-05,5.51421]
[1778933956844,57.28,77985.7,0.0,0.96945,2e-05,5.51069]
[1778933961879,57.28,77985.68,0.0,0.96946,2e-05,5.50964]
[1778933962087,57.28,77985.68,0.0,0.96946,2e-05,5.50964]
[1778933970942,57.27,77984.02,0.0,0.96945,2e-05,5.51126]
[1778933977991,57.27,77983.97,0.0,0.96947,2e-05,5.50762]
[1778933983026,57.26,77984.04,0.0,0.96948,2e-05,5.50639]
[1778933986047,57.26,77978.57,0.0,0.9694,2e-05,5.51772]
[1778933987060,57.26,77972.17,0.0,0.9693,2e-05,5.53151]
[1778933989069,57.26,77970.11,0.0,0.96927,2e-05,5.53634]
[1778933994104,57.26,77968.55,0.0,0.96924,2e-05,5.54047]
[1778933997659,57.26,77968.83,0.0,0.96924,2e-05,5.54012]
[1778934003167,57.27,77969.03,0.0,0.96924,2e-05,5.54063]
[1778934006188,57.27,77962.33,0.0,0.96913,2e-05,5.55576]
[1778934007195,57.27,77958.61,0.0,0.96908,2e-05,5.56406]
[1778934008202,57.27,77961.57,0.0,0.96912,2e-05,5.55763]
[1778934009209,57.27,77964.83,0.0,0.96917,2e-05,5.55056]
[1778934014244,57.27,77964.17,0.0,0.96916,2e-05,5.55259]
[1778934019279,57.27,77964.17,0.0,0.96915,2e-05,5.55314]
[1778934025322,57.28,77964.22,0.0,0.96915,2e-05,5.55369]
[1778934032371,57.28,77964.36,0.0,0.96916,2e-05,5.55186]
[1778934033378,57.28,77967.51,0.0,0.96921,2e-05,5.54503]
[1778934034385,57.28,77971.65,0.0,0.96927,2e-05,5.53604]
[1778934035392,57.28,77974.61,0.0,0.96931,2e-05,5.52965]
[1778934040427,57.28,77975.99,0.0,0.96933,2e-05,5.5273]
[1778934047479,57.28,77975.32,0.0,0.96931,2e-05,5.52978]
[1778934052514,57.29,77975.18,0.0,0.9693,2e-05,5.53097]
[1778934057549,57.29,77975.5,0.0,0.9693,2e-05,5.53101]
[1778934064598,57.29,77975.5,0.0,0.9693,2e-05,5.53207]
[1778934069633,57.29,77975.46,0.0,0.96929,2e-05,5.53292]
[1778934075675,57.3,77975.27,0.0,0.96928,2e-05,5.53426]
[1778934080710,57.3,77973.8,0.0,0.96925,2e-05,5.53823]
[1778934085747,57.3,77974.81,0.0,0.96927,2e-05,5.53675]
[1778934086752,57.3,77978.39,0.0,0.96932,2e-05,5.52905]
[1778934087759,57.3,77982.41,0.0,0.96938,2e-05,5.5204]
[1778934092794,57.3,77982.25,0.0,0.96938,2e-05,5.51945]
[1778934095816,57.31,77979.89,0.0,0.96934,2e-05,5.52516]
[1778934097830,57.31,77977.33,0.0,0.9693,2e-05,5.53111]
[1778934102872,57.31,77977.43,0.0,0.9693,2e-05,5.53168]
[1778934107907,57.31,77975.03,0.0,0.96926,2e-05,5.53774]
[1778934112942,57.31,77972.83,0.0,0.96922,2e-05,5.54331]
[1778934113949,57.32,77969.3,0.0,0.96916,2e-05,5.5512]
[1778934118984,57.32,77968.64,0.0,0.96915,2e-05,5.55328]
[1778934124019,57.32,77968.59,0.0,0.96914,2e-05,5.55401]
[1778934129055,57.32,77968.24,0.0,0.96913,2e-05,5.55539]
[1778934134089,57.32,77966.36,0.0,0.9691,2e-05,5.56013]
[1778934139124,57.32,77967.1,0.0,0.96911,2e-05,5.55906]
[1778934144159,57.33,77966.42,0.0,0.96909,2e-05,5.56111]
[1778934149194,57.33,77965.03,0.0,0.96907,2e-05,5.5647]
[1778934154230,57.33,77963.3,0.0,0.96905,2e-05,5.5668]
[1778934159265,57.33,77966.87,0.0,0.9691,2e-05,5.55939]
[1778934160272,57.33,77971.14,0.0,0.96917,2e-05,5.5501]
[1778934165307,57.33,77969.55,0.0,0.96914,2e-05,5.55416]
[1778934171350,57.33,77969.0,0.0,0.96913,2e-05,5.55602]
[1778934176385,57.34,77969.97,0.0,0.96914,2e-05,5.55442]
[1778934181420,57.34,77970.58,0.0,0.96914,2e-05,5.55361]
[1778934186455,57.34,77974.16,0.0,0.96919,2e-05,5.54629]
[1778934187809,57.34,77974.16,0.0,0.96919,2e-05,5.54629]
[1778934187852,57.34,77976.82,0.0,0.96923,2e-05,5.5407]
[1778934188482,57.34,77976.82,0.0,0.96923,2e-05,5.5407]
[1778934188519,57.34,77983.1,0.0,0.96933,2e-05,5.52693]
[1778934189476,57.34,77992.95,0.0,0.96948,2e-05,5.50554]
[1778934191760,57.34,77993.03,0.0,0.96948,2e-05,5.50554]
[1778934195946,57.34,77993.04,0.0,0.96947,2e-05,5.50629]
[1778934195994,57.34,77993.04,0.0,0.96947,2e-05,5.50629]
[1778934196068,57.34,77993.04,0.0,0.96947,2e-05,5.50629]
[1778934199697,57.35,77992.25,0.0,0.96945,2e-05,5.50879]
[1778934199798,57.35,77987.39,0.0,0.96938,2e-05,5.51979]
[1778934200553,57.35,77982.53,0.0,0.9693,2e-05,5.53043]
[1778934201560,57.35,77979.94,0.0,0.96926,2e-05,5.53628]
[1778934205362,57.35,77979.02,0.0,0.96925,2e-05,5.53874]
[1778934205404,57.35,77979.02,0.0,0.96925,2e-05,5.53874]
[1778934205563,57.35,77979.02,0.0,0.96925,2e-05,5.53874]
[1778934206595,57.35,77982.11,0.0,0.96929,2e-05,5.53223]
[1778934210623,57.35,77984.2,0.0,0.96932,2e-05,5.52825]
[1778934213736,57.35,77984.96,0.0,0.96934,2e-05,5.52469]
[1778934213782,57.35,77984.96,0.0,0.96934,2e-05,5.52469]
[1778934213814,57.35,77984.96,0.0,0.96934,2e-05,5.52469]
[1778934217672,57.36,77987.86,0.0,0.96938,2e-05,5.5193]
[1778934218679,57.36,77991.73,0.0,0.96944,2e-05,5.51101]
[1778934221700,57.36,77995.32,0.0,0.96949,2e-05,5.50371]
[1778934223501,57.36,77996.69,0.0,0.96951,2e-05,5.50092]
[1778934223553,57.36,77996.69,0.0,0.96951,2e-05,5.50092]
[1778934223561,57.36,77996.69,0.0,0.96951,2e-05,5.50092]
[1778934225728,57.36,78000.06,0.0,0.96955,2e-05,5.49417]
[1778934226735,57.36,78003.71,0.0,0.96961,2e-05,5.48643]
[1778934231770,57.36,78004.2,0.0,0.96961,2e-05,5.4865]
[1778934235298,57.37,78004.24,0.0,0.9696,2e-05,5.48687]
[1778934235312,57.37,78004.24,0.0,0.9696,2e-05,5.48687]
[1778934235351,57.37,78004.24,0.0,0.9696,2e-05,5.48687]
[1778934244020,57.37,78002.64,0.0,0.96957,2e-05,5.49239]
[1778934244059,57.37,78002.64,0.0,0.96957,2e-05,5.49239]
[1778934246876,57.37,77997.64,0.0,0.96948,2e-05,5.50414]
[1778934251911,57.38,77997.55,0.0,0.96948,2e-05,5.50532]
[1778934257953,57.38,77996.86,0.0,0.96946,2e-05,5.50798]
[1778934262218,57.38,77997.49,0.0,0.96946,2e-05,5.50718]
[1778934262273,57.38,77997.49,0.0,0.96946,2e-05,5.50718]
[1778934262311,57.38,77997.49,0.0,0.96946,2e-05,5.50718]
[1778934263995,57.38,77994.79,0.0,0.96942,2e-05,5.51364]
[1778934269030,57.39,77991.3,0.0,0.96936,2e-05,5.52218]
[1778934269678,57.39,77991.3,0.0,0.96936,2e-05,5.52218]
[1778934269730,57.39,77991.3,0.0,0.96936,2e-05,5.52218]
[1778934269811,57.39,77991.3,0.0,0.96936,2e-05,5.52218]
[1778934270037,57.39,77988.37,0.0,0.96931,2e-05,5.52876]
[1778934271044,57.39,77983.02,0.0,0.96924,2e-05,5.53843]
[1778934272051,57.39,77978.29,0.0,0.96917,2e-05,5.54894]
[1778934274065,57.39,77973.44,0.0,0.9691,2e-05,5.55983]
[1778934275072,57.39,77967.91,0.0,0.96901,2e-05,5.5721]
[1778934276079,57.39,77964.23,0.0,0.96895,2e-05,5.58028]
[1778934277246,57.39,77964.23,0.0,0.96895,2e-05,5.58028]
[1778934277298,57.39,77964.23,0.0,0.96895,2e-05,5.58028]
[1778934277312,57.39,77964.23,0.0,0.96895,2e-05,5.58028]
[1778934280107,57.39,77959.6,0.0,0.96888,2e-05,5.59073]
[1778934284245,57.39,77959.8,0.0,0.96888,2e-05,5.59043]
[1778934288782,57.39,77958.92,0.0,0.96887,2e-05,5.5926]
[1778934288812,57.39,77958.92,0.0,0.96887,2e-05,5.5926]
[1778934288834,57.39,77958.92,0.0,0.96887,2e-05,5.5926]
[1778934291915,57.39,77957.83,0.0,0.96885,2e-05,5.59514]
[1778934292059,57.39,77957.83,0.0,0.96885,2e-05,5.59514]
[1778934292191,57.39,77954.63,0.0,0.9688,2e-05,5.60225]
[1778934293199,57.39,77950.87,0.0,0.96874,2e-05,5.6106]
[1778934296411,57.39,77950.15,0.0,0.96873,2e-05,5.61222]
[1778934296463,57.39,77949.23,0.0,0.96872,2e-05,5.61427]
[1778934296564,57.39,77949.23,0.0,0.96872,2e-05,5.61427]
[1778934301813,57.39,77949.03,0.0,0.96871,2e-05,5.61478]
[1778934302262,57.39,77949.01,0.0,0.96871,2e-05,5.61484]
[1778934304276,57.39,77943.42,0.0,0.96863,2e-05,5.62764]
[1778934307297,57.4,77940.66,0.0,0.96857,2e-05,5.6349]
[1778934307611,57.4,77940.66,0.0,0.96857,2e-05,5.6349]
[1778934307621,57.4,77940.66,0.0,0.96857,2e-05,5.6349]
[1778934307814,57.4,77940.66,0.0,0.96857,2e-05,5.6349]
[1778934313339,57.4,77939.21,0.0,0.96854,2e-05,5.64017]
[1778934316360,57.41,77933.52,0.0,0.96844,2e-05,5.65369]
[1778934317588,57.41,77933.44,0.0,0.96844,2e-05,5.65413]
[1778934317640,57.41,77933.44,0.0,0.96844,2e-05,5.65413]
[1778934317816,57.41,77933.44,0.0,0.96844,2e-05,5.65413]
[1778934321396,57.41,77935.64,0.0,0.96847,2e-05,5.65031]
[1778934323410,57.41,77940.21,0.0,0.96854,2e-05,5.64071]
[1778934323849,57.41,77940.21,0.0,0.96854,2e-05,5.64071]
[1778934323929,57.41,77940.21,0.0,0.96854,2e-05,5.64071]
[1778934324061,57.41,77940.21,0.0,0.96854,2e-05,5.64071]
[1778934328445,57.42,77943.62,0.0,0.96858,2e-05,5.63427]
[1778934333223,57.42,77942.92,0.0,0.96858,2e-05,5.63347]
[1778934333312,57.42,77942.92,0.0,0.96858,2e-05,5.63347]
[1778934333359,57.42,77942.92,0.0,0.96858,2e-05,5.63347]
[1778934335412,57.42,77943.12,0.0,0.96859,2e-05,5.63295]
[1778934335559,57.42,77943.3,0.0,0.96859,2e-05,5.63252]
[1778934341536,57.41,77944.2,0.0,0.9686,2e-05,5.63026]
[1778934343113,57.41,77944.2,0.0,0.9686,2e-05,5.63026]
[1778934343165,57.41,77944.2,0.0,0.9686,2e-05,5.63026]
[1778934343310,57.41,77944.2,0.0,0.9686,2e-05,5.63026]
[1778934349593,57.41,77943.83,0.0,0.9686,2e-05,5.63077]
[1778934356456,57.41,77944.4,0.0,0.96861,2e-05,5.62939]
[1778934356563,57.41,77944.4,0.0,0.96861,2e-05,5.62939]
[1778934366714,57.41,77945.96,0.0,0.96864,2e-05,5.62534]
[1778934368271,57.41,77945.96,0.0,0.96864,2e-05,5.62534]
[1778934368309,57.41,77945.96,0.0,0.96864,2e-05,5.62534]
[1778934368354,57.41,77945.96,0.0,0.96864,2e-05,5.62534]
[1778934369648,57.41,77946.44,0.0,0.96865,2e-05,5.62418]
[1778934369811,57.41,77946.44,0.0,0.96865,2e-05,5.62418]
[1778934379826,57.41,77946.44,0.0,0.96865,2e-05,5.62374]
[1778934384507,57.41,77946.7,0.0,0.96865,2e-05,5.62303]
[1778934383854,57.41,77949.49,0.0,0.9687,2e-05,5.61682]
[1778934384561,57.41,77949.49,0.0,0.9687,2e-05,5.61682]
[1778934384564,57.41,77949.49,0.0,0.9687,2e-05,5.61682]
[1778934384810,57.41,77949.49,0.0,0.9687,2e-05,5.61682]
[1778934384861,57.41,77954.15,0.0,0.96877,2e-05,5.6065]
[1778934387882,57.41,77957.4,0.0,0.96882,2e-05,5.59932]
[1778934390085,57.41,77958.45,0.0,0.96884,2e-05,5.59703]
[1778934390137,57.41,77958.45,0.0,0.96884,2e-05,5.59703]
[1778934390311,57.41,77958.45,0.0,0.96884,2e-05,5.59703]
[1778934394609,57.41,77956.27,0.0,0.96881,2e-05,5.59977]
[1778934394656,57.41,77956.27,0.0,0.96881,2e-05,5.59977]
[1778934394810,57.41,77956.27,0.0,0.96881,2e-05,5.59977]
[1778934399966,57.41,77956.54,0.0,0.96882,2e-05,5.59933]
[1778934402986,57.41,77957.64,0.0,0.96883,2e-05,5.59696]
[1778934403029,57.41,77957.64,0.0,0.96883,2e-05,5.59696]
[1778934403062,57.41,77957.64,0.0,0.96883,2e-05,5.59696]
[1778934406008,57.41,77962.34,0.0,0.9689,2e-05,5.58676]
[1778934409161,57.41,77962.92,0.0,0.96891,2e-05,5.5856]
[1778934409209,57.41,77962.92,0.0,0.96891,2e-05,5.5856]
[1778934409311,57.41,77962.92,0.0,0.96891,2e-05,5.5856]
[1778934411043,57.41,77965.16,0.0,0.96894,2e-05,5.58085]
[1778934416080,57.41,77965.54,0.0,0.96895,2e-05,5.58036]
[1778934420459,57.41,77965.48,0.0,0.96895,2e-05,5.5807]
[1778934420463,57.41,77965.48,0.0,0.96895,2e-05,5.5807]
[1778934420563,57.41,77965.6,0.0,0.96895,2e-05,5.5805]
[1778934423130,57.41,77962.82,0.0,0.9689,2e-05,5.58683]
[1778934427358,57.41,77961.81,0.0,0.96889,2e-05,5.58922]
[1778934427403,57.41,77961.81,0.0,0.96889,2e-05,5.58922]
[1778934427567,57.41,77962.58,0.0,0.9689,2e-05,5.58758]
[1778934433202,57.42,77961.85,0.0,0.96888,2e-05,5.58952]
[1778934438264,57.42,77961.78,0.0,0.96888,2e-05,5.58984]
[1778934438269,57.42,77961.78,0.0,0.96888,2e-05,5.58984]
[1778934438310,57.42,77961.78,0.0,0.96888,2e-05,5.58984]
[1778934445288,57.42,77962.77,0.0,0.96889,2e-05,5.58817]
[1778934445774,57.42,77962.77,0.0,0.96889,2e-05,5.58817]
[1778934445810,57.42,77962.77,0.0,0.96889,2e-05,5.58817]
[1778934448798,57.42,77962.44,0.0,0.96889,2e-05,5.58896]
[1778934449808,57.42,77961.49,0.0,0.96887,2e-05,5.59123]
[1778934454345,57.42,77961.19,0.0,0.96888,2e-05,5.58989]
[1778934454351,57.42,77954.92,0.0,0.96878,2e-05,5.60379]
[1778934455357,57.42,77946.26,0.0,0.96865,2e-05,5.6231]
[1778934456363,57.42,77934.46,0.0,0.96846,2e-05,5.6494]
[1778934457059,57.42,77934.46,0.0,0.96846,2e-05,5.6494]
[1778934457111,57.42,77934.46,0.0,0.96846,2e-05,5.6494]
[1778934457370,57.42,77933.46,0.0,0.96845,2e-05,5.6517]
[1778934458287,57.42,77933.46,0.0,0.96845,2e-05,5.6517]
[1778934458377,57.42,77934.17,0.0,0.96846,2e-05,5.65018]
[1778934463412,57.42,77932.63,0.0,0.96843,2e-05,5.65393]
[1778934468447,57.42,77932.91,0.0,0.96843,2e-05,5.65358]
[1778934472336,57.42,77932.72,0.0,0.96843,2e-05,5.65416]
[1778934472388,57.42,77932.72,0.0,0.96843,2e-05,5.65416]
[1778934472559,57.42,77932.72,0.0,0.96843,2e-05,5.65416]
[1778934475496,57.42,77927.25,0.0,0.96835,2e-05,5.66605]
[1778934476503,57.42,77922.83,0.0,0.96828,2e-05,5.6758]
[1778934481538,57.42,77913.43,0.0,0.96814,2e-05,5.69624]
[1778934482546,57.42,77907.75,0.0,0.96805,2e-05,5.70893]
[1778934483552,57.42,77905.05,0.0,0.96801,2e-05,5.71493]
[1778934483749,57.42,77905.05,0.0,0.96801,2e-05,5.71493]
[1778934483805,57.42,77905.05,0.0,0.96801,2e-05,5.71493]
[1778934483812,57.42,77905.05,0.0,0.96801,2e-05,5.71493]
[1778934484559,57.42,77905.85,0.0,0.96802,2e-05,5.71308]
[1778934485566,57.42,77903.63,0.0,0.96798,2e-05,5.718]
[1778934489594,57.42,77906.23,0.0,0.96803,2e-05,5.71194]
[1778934494629,57.42,77907.12,0.0,0.96805,2e-05,5.70913]
[1778934499666,57.41,77907.49,0.0,0.96806,2e-05,5.70751]
[1778934500672,57.41,77909.9,0.0,0.9681,2e-05,5.70196]
[1778934502686,57.41,77912.17,0.0,0.96813,2e-05,5.69659]
[1778934506714,57.41,77914.78,0.0,0.96818,2e-05,5.69023]
[1778934511749,57.41,77914.0,0.0,0.96818,2e-05,5.6891]
[1778934515777,57.41,77909.32,0.0,0.96811,2e-05,5.69907]
[1778934516784,57.41,77906.15,0.0,0.96806,2e-05,5.70602]
[1778934517791,57.41,77904.04,0.0,0.96803,2e-05,5.7106]
[1778934522826,57.4,77902.46,0.0,0.96801,2e-05,5.71332]
[1778934527861,57.4,77901.84,0.0,0.96801,2e-05,5.71389]
[1778934532896,57.4,77900.29,0.0,0.96799,2e-05,5.71655]
[1778934534910,57.4,77905.14,0.0,0.96807,2e-05,5.70535]
[1778934539946,57.4,77906.32,0.0,0.96809,2e-05,5.70199]
[1778934544982,57.39,77906.24,0.0,0.96809,2e-05,5.70147]
[1778934550017,57.39,77906.82,0.0,0.96811,2e-05,5.6995]
[1778934553038,57.39,77904.4,0.0,0.96807,2e-05,5.70438]
[1778934558073,57.39,77904.2,0.0,0.96807,2e-05,5.70412]
[1778934561094,57.39,77906.71,0.0,0.96812,2e-05,5.69808]
[1778934563108,57.39,77909.11,0.0,0.96816,2e-05,5.69245]
[1778934565122,57.39,77912.24,0.0,0.96821,2e-05,5.68521]
[1778934567136,57.38,77920.02,0.0,0.96833,2e-05,5.66763]
[1778934568143,57.38,77925.16,0.0,0.96841,2e-05,5.6561]
[1778934570157,57.38,77930.6,0.0,0.9685,2e-05,5.64388]
[1778934571164,57.38,77935.14,0.0,0.96858,2e-05,5.63152]
[1778934572171,57.38,77942.18,0.0,0.96869,2e-05,5.61589]
[1778934575192,57.38,77946.06,0.0,0.96875,2e-05,5.60732]
[1778934577206,57.38,77949.49,0.0,0.9688,2e-05,5.59977]
[1778934578213,57.38,77951.41,0.0,0.96883,2e-05,5.59555]
[1778934583248,57.38,77953.22,0.0,0.96885,2e-05,5.59172]
[1778934584218,57.38,77953.22,0.0,0.96885,2e-05,5.59172]
[1778934593318,57.39,77951.98,0.0,0.96883,2e-05,5.59474]
[1778934597346,57.39,77955.71,0.0,0.96889,2e-05,5.58658]
[1778934598353,57.39,77959.68,0.0,0.96895,2e-05,5.57786]
[1778934600367,57.39,77965.39,0.0,0.96904,2e-05,5.56538]
[1778934601374,57.39,77968.63,0.0,0.96909,2e-05,5.55832]
[1778934605402,57.39,77970.68,0.0,0.96912,2e-05,5.55413]
[1778934610437,57.39,77970.7,0.0,0.96911,2e-05,5.55453]
[1778934615472,57.39,77972.41,0.0,0.96914,2e-05,5.55123]
[1778934616479,57.39,77975.84,0.0,0.96919,2e-05,5.54379]
[1778934618493,57.39,77979.79,0.0,0.96925,2e-05,5.53536]
[1778934620507,57.39,77984.57,0.0,0.96932,2e-05,5.52513]
[1778934621514,57.39,77988.41,0.0,0.96937,2e-05,5.51688]
[1778934626549,57.39,77988.73,0.0,0.96937,2e-05,5.51699]
[1778934631584,57.4,77988.12,0.0,0.96937,2e-05,5.51693]
[1778934636619,57.4,77988.83,0.0,0.96938,2e-05,5.51621]
[1778934641654,57.4,77985.28,0.0,0.96932,2e-05,5.52483]
[1778934643668,57.4,77981.34,0.0,0.96925,2e-05,5.53377]
[1778934648703,57.41,77983.18,0.0,0.96928,2e-05,5.53047]
[1778934653738,57.41,77984.3,0.0,0.96929,2e-05,5.5288]
[1778934658775,57.41,77984.31,0.0,0.96928,2e-05,5.52957]
[1778934663812,57.41,77984.66,0.0,0.96928,2e-05,5.52961]
[1778934668847,57.42,77983.79,0.0,0.96927,2e-05,5.53233]
[1778934673882,57.42,77983.98,0.0,0.96926,2e-05,5.53273]
[1778934676903,57.42,77988.13,0.0,0.96932,2e-05,5.52414]
[1778934677910,57.42,77996.72,0.0,0.96945,2e-05,5.50556]
[1778934678917,57.42,77999.11,0.0,0.96949,2e-05,5.50056]
[1778934685671,57.42,77998.28,0.0,0.96947,2e-05,5.50324]
[1778934685719,57.42,77998.28,0.0,0.96947,2e-05,5.50324]
[1778934685810,57.42,77998.28,0.0,0.96947,2e-05,5.50324]
[1778934691666,57.43,78000.68,0.0,0.96949,2e-05,5.49949]
[1778934696799,57.43,78001.39,0.0,0.96951,2e-05,5.49679]
[1778934697385,57.43,78004.05,0.0,0.96954,2e-05,5.49161]
[1778934698062,57.43,78005.74,0.0,0.96957,2e-05,5.48793]
[1778934703097,57.44,78004.98,0.0,0.96955,2e-05,5.49066]
[1778934708132,57.44,78006.21,0.0,0.96956,2e-05,5.48903]
[1778934713167,57.44,78006.73,0.0,0.96956,2e-05,5.48895]
[1778934719209,57.45,78007.06,0.0,0.96956,2e-05,5.48969]
[1778934724244,57.45,78007.0,0.0,0.96955,2e-05,5.49085]
[1778934732300,57.46,78007.07,0.0,0.96954,2e-05,5.49231]
[1778934738344,57.46,78007.22,0.0,0.96954,2e-05,5.49316]
[1778934744386,57.46,78006.99,0.0,0.96952,2e-05,5.49483]
[1778934750428,57.47,78007.28,0.0,0.96952,2e-05,5.49534]
[1778934755463,57.47,78007.48,0.0,0.96953,2e-05,5.49365]
[1778934761505,57.47,78014.23,0.0,0.96962,2e-05,5.4801]
[1778934762512,57.47,78017.02,0.0,0.96966,1e-05,5.47425]
[1778934763519,57.47,78011.42,0.0,0.96958,2e-05,5.48664]
[1778934764526,57.47,78006.09,0.0,0.9695,2e-05,5.49845]
[1778934767547,57.48,78008.5,0.0,0.96953,2e-05,5.49373]
[1778934772582,57.48,78010.47,0.0,0.96955,2e-05,5.49037]
[1778934774596,57.48,78012.14,0.0,0.96957,2e-05,5.48712]
[1778934777617,57.48,78014.91,0.0,0.96961,2e-05,5.4817]
[1778934783659,57.49,78015.12,0.0,0.96961,2e-05,5.48251]
[1778934789701,57.49,78016.0,0.0,0.96961,2e-05,5.48183]
[1778934793729,57.49,78021.28,0.0,0.96969,1e-05,5.47118]
[1778934799771,57.5,78020.39,0.0,0.96966,1e-05,5.47439]
[1778934804806,57.5,78019.87,0.0,0.96965,1e-05,5.47655]
[1778934805814,57.5,78023.45,0.0,0.9697,1e-05,5.46899]
[1778934806821,57.5,78035.31,0.0,0.96988,1e-05,5.44352]
[1778934807828,57.5,78038.95,0.0,0.96993,1e-05,5.43592]
[1778934811856,57.51,78043.26,0.0,0.97,1e-05,5.42556]
[1778934814825,57.51,78043.68,0.0,0.97,1e-05,5.42526]
[1778934815884,57.51,78046.06,0.0,0.97003,1e-05,5.42074]
[1778934820919,57.51,78048.28,0.0,0.97005,1e-05,5.41755]
[1778934825954,57.52,78049.19,0.0,0.97006,1e-05,5.4172]
[1778934836024,57.53,78049.19,0.0,0.97003,1e-05,5.42037]
[1778934841059,57.53,78050.09,0.0,0.97004,1e-05,5.42]
[1778934846094,57.54,78051.43,0.0,0.97005,1e-05,5.4187]
[1778934851129,57.54,78051.22,0.0,0.97003,1e-05,5.42071]
[1778934858178,57.55,78051.18,0.0,0.97002,1e-05,5.42297]
[1778934871270,57.56,78051.87,0.0,0.97001,1e-05,5.42327]
[1778934876304,57.57,78051.99,0.0,0.97,1e-05,5.42453]
[1778934883353,57.57,78052.47,0.0,0.97,1e-05,5.4256]
[1778934889395,57.58,78052.92,0.0,0.96999,1e-05,5.42673]
[1778934900609,57.58,78052.21,0.0,0.96997,1e-05,5.42915]
[1778934903493,57.59,78046.66,0.0,0.96987,1e-05,5.4443]
[1778934904500,57.59,78038.22,0.0,0.96974,1e-05,5.4628]
[1778934905507,57.59,78036.34,0.0,0.96971,1e-05,5.4671]
[1778934907521,57.6,78040.1,0.0,0.96977,1e-05,5.45941]
[1778934909536,57.6,78041.75,0.0,0.96979,1e-05,5.45633]
[1778934910543,57.6,78043.69,0.0,0.96982,1e-05,5.45238]
[1778934911550,57.6,78046.99,0.0,0.96986,1e-05,5.44551]
[1778934914571,57.6,78043.09,0.0,0.9698,1e-05,5.45471]
[1778934915578,57.6,78036.64,0.0,0.9697,1e-05,5.46891]
[1778934916585,57.6,78033.15,0.0,0.96965,1e-05,5.47669]
[1778934918599,57.6,78031.49,0.0,0.96962,1e-05,5.4807]
[1778934923634,57.61,78032.42,0.0,0.96963,1e-05,5.4797]
[1778934928669,57.61,78032.75,0.0,0.96963,1e-05,5.48002]
[1778934933704,57.61,78033.33,0.0,0.96964,1e-05,5.47762]
[1778934936725,57.62,78035.32,0.0,0.96966,1e-05,5.47395]
[1778934937732,57.62,78036.95,0.0,0.96969,1e-05,5.47064]
[1778934943774,57.62,78037.81,0.0,0.96969,1e-05,5.47014]
[1778934949816,57.62,78037.9,0.0,0.96968,1e-05,5.47129]
[1778934953844,57.63,78036.21,0.0,0.96965,1e-05,5.47584]
[1778934955858,57.63,78034.41,0.0,0.96962,1e-05,5.48016]
[1778934961900,57.63,78033.99,0.0,0.96961,1e-05,5.48232]
[1778934965928,57.63,78037.39,0.0,0.96965,1e-05,5.47577]
[1778934966935,57.64,78039.4,0.0,0.96968,1e-05,5.47164]
[1778934971970,57.64,78039.87,0.0,0.96968,1e-05,5.47175]
[1778934977005,57.64,78040.03,0.0,0.96968,1e-05,5.47252]
[1778934982040,57.65,78040.84,0.0,0.96968,1e-05,5.47187]
[1778934985061,57.65,78042.73,0.0,0.9697,1e-05,5.46844]
[1778934991103,57.65,78042.23,0.0,0.9697,1e-05,5.46867]
[1778934996138,57.66,78043.6,0.0,0.96971,1e-05,5.46684]
[1778935002180,57.66,78043.23,0.0,0.9697,1e-05,5.46897]
[1778935008222,57.66,78043.09,0.0,0.96969,1e-05,5.47058]
[1778935014266,57.67,78042.29,0.0,0.96967,1e-05,5.47358]
[1778935019301,57.67,78042.35,0.0,0.96966,1e-05,5.47449]
[1778935021316,57.67,78039.05,0.0,0.96961,1e-05,5.48204]
[1778935022322,57.67,78032.08,0.0,0.9695,2e-05,5.49734]
[1778935027357,57.67,78032.23,0.0,0.9695,2e-05,5.49785]
[1778935033399,57.68,78032.05,0.0,0.96949,2e-05,5.49924]
[1778935039442,57.68,78032.63,0.0,0.96949,2e-05,5.49899]
[1778935045485,57.68,78031.97,0.0,0.96947,2e-05,5.50145]
[1778935050520,57.69,78030.96,0.0,0.96945,2e-05,5.50447]
[1778935053541,57.69,78028.88,0.0,0.96943,2e-05,5.50744]
[1778935061597,57.69,78028.71,0.0,0.96942,2e-05,5.5091]
[1778935068646,57.7,78028.04,0.0,0.9694,2e-05,5.5117]
[1778935070662,57.7,78031.85,0.0,0.96946,2e-05,5.50375]
[1778935079723,57.7,78032.24,0.0,0.96945,2e-05,5.5045]
[1778935080730,57.7,78037.29,0.0,0.96953,1e-05,5.49372]
[1778935081737,57.7,78044.62,0.0,0.96963,1e-05,5.47804]
[1778935082744,57.7,78046.31,0.0,0.96966,1e-05,5.4746]
[1778935087779,57.71,78047.34,0.0,0.96967,1e-05,5.47351]
[1778935093823,57.71,78047.41,0.0,0.96966,1e-05,5.47472]
[1778935098856,57.72,78047.52,0.0,0.96965,1e-05,5.47559]
[1778935104898,57.72,78047.66,0.0,0.96965,1e-05,5.4766]
[1778935109933,57.72,78047.35,0.0,0.96963,1e-05,5.47834]
[1778935115975,57.73,78048.33,0.0,0.96965,1e-05,5.4753]
[1778935122017,57.73,78048.32,0.0,0.96964,1e-05,5.47659]
[1778935130073,57.74,78047.38,0.0,0.96962,1e-05,5.48027]
[1778935131080,57.74,78045.81,0.0,0.96959,1e-05,5.48387]
[1778935137122,57.74,78046.28,0.0,0.96959,1e-05,5.48401]
[1778935145178,57.74,78046.15,0.0,0.96958,1e-05,5.48583]
[1778935152227,57.75,78046.0,0.0,0.96957,1e-05,5.48743]
[1778935157262,57.75,78041.2,0.0,0.96949,1e-05,5.49871]
[1778935162297,57.75,78039.93,0.0,0.96947,2e-05,5.50221]
[1778935167332,57.76,78040.12,0.0,0.96946,2e-05,5.50254]
[1778935175388,57.76,78040.0,0.0,0.96947,2e-05,5.50178]
[1778935176395,57.76,78037.62,0.0,0.96943,2e-05,5.50709]
[1778935181430,57.76,78036.94,0.0,0.96941,2e-05,5.50924]
[1778935188483,57.77,78036.84,0.0,0.96941,2e-05,5.5104]
[1778935193518,57.77,78036.88,0.0,0.9694,2e-05,5.51097]
[1778935198553,57.77,78037.07,0.0,0.9694,2e-05,5.51121]
[1778935203588,57.77,78036.77,0.0,0.96939,2e-05,5.51251]
[1778935206609,57.77,78039.84,0.0,0.96944,2e-05,5.50623]
[1778935207616,57.77,78042.33,0.0,0.96947,1e-05,5.50095]
[1778935214665,57.78,78042.98,0.0,0.96948,1e-05,5.50058]
[1778935219700,57.78,78043.05,0.0,0.96947,1e-05,5.50117]
[1778935228763,57.78,78042.47,0.0,0.96945,1e-05,5.50375]
[1778935237826,57.79,78042.57,0.0,0.96946,1e-05,5.50275]
[1778935247896,57.79,78042.57,0.0,0.96945,2e-05,5.50417]
[1778935257966,57.8,78042.57,0.0,0.96944,2e-05,5.50555]
[1778935263001,57.8,78042.25,0.0,0.96943,2e-05,5.50693]
[1778935269044,57.8,78041.84,0.0,0.96942,2e-05,5.50862]
[1778935280121,57.8,78042.23,0.0,0.96941,2e-05,5.50921]
[1778935290191,57.81,78042.23,0.0,0.96941,2e-05,5.51048]
[1778935296233,57.81,78042.7,0.0,0.96942,2e-05,5.508]
[1778935301268,57.81,78042.63,0.0,0.96941,2e-05,5.50879]
[1778935308317,57.82,78042.29,0.0,0.9694,2e-05,5.51041]
[1778935312345,57.82,78045.85,0.0,0.96945,1e-05,5.5032]
[1778935314359,57.82,78047.54,0.0,0.96948,1e-05,5.49982]
[1778935320401,57.82,78048.75,0.0,0.96949,1e-05,5.49808]
[1778935323422,57.82,78046.06,0.0,0.96945,1e-05,5.50435]
[1778935327450,57.82,78047.83,0.0,0.96947,1e-05,5.50108]
[1778935330471,57.82,78049.45,0.0,0.96949,1e-05,5.498]
[1778935335506,57.83,78050.77,0.0,0.9695,1e-05,5.49589]
[1778935340541,57.83,78049.9,0.0,0.96949,1e-05,5.49851]
[1778935345576,57.83,78049.55,0.0,0.96948,1e-05,5.49999]
[1778935352625,57.83,78049.9,0.0,0.96949,1e-05,5.49803]
[1778935357660,57.84,78050.02,0.0,0.96948,1e-05,5.49849]
[1778935362695,57.84,78049.84,0.0,0.96948,1e-05,5.49959]
[1778935367730,57.84,78049.71,0.0,0.96947,1e-05,5.50058]
[1778935374780,57.84,78049.77,0.0,0.96946,1e-05,5.50142]
[1778935382836,57.85,78048.19,0.0,0.96943,1e-05,5.50594]
[1778935387871,57.85,78047.52,0.0,0.96942,1e-05,5.50803]
[1778935392906,57.85,78047.65,0.0,0.96941,2e-05,5.50849]
[1778935397941,57.85,78048.02,0.0,0.96942,1e-05,5.5083]
[1778935402979,57.86,78047.85,0.0,0.96941,2e-05,5.50926]
[1778935403986,57.86,78040.07,0.0,0.96929,2e-05,5.52614]
[1778935404993,57.86,78034.74,0.0,0.96921,2e-05,5.53793]
[1778935406000,57.86,78030.44,0.0,0.96915,2e-05,5.54736]
[1778935412043,57.86,78030.4,0.0,0.96915,2e-05,5.54555]
[1778935419092,57.86,78030.3,0.0,0.96915,2e-05,5.54623]
[1778935424127,57.86,78031.03,0.0,0.96916,2e-05,5.54499]
[1778935430169,57.86,78030.87,0.0,0.96915,2e-05,5.54573]
[1778935436211,57.86,78030.71,0.0,0.96915,2e-05,5.54644]
[1778935441246,57.86,78030.93,0.0,0.96915,2e-05,5.54625]
[1778935448295,57.86,78030.78,0.0,0.96915,2e-05,5.54696]
[1778935453330,57.87,78030.9,0.0,0.96915,2e-05,5.54696]
[1778935454337,57.87,78034.6,0.0,0.9692,2e-05,5.53934]
[1778935455344,57.87,78037.01,0.0,0.96923,2e-05,5.53455]
[1778935457358,57.87,78038.77,0.0,0.96925,2e-05,5.53166]
[1778935463400,57.88,78039.72,0.0,0.96925,2e-05,5.53241]
[1778935466421,57.88,78037.97,0.0,0.96922,2e-05,5.53685]
[1778935471456,57.88,78037.65,0.0,0.96922,2e-05,5.53571]
[1778935476492,57.88,78037.81,0.0,0.96922,2e-05,5.53578]
[1778935480520,57.89,78040.41,0.0,0.96926,2e-05,5.53047]
[1778935485555,57.89,78040.35,0.0,0.96925,2e-05,5.53107]
[1778935490590,57.89,78040.5,0.0,0.96925,2e-05,5.53121]
[1778935496632,57.89,78041.9,0.0,0.96927,2e-05,5.52875]
[1778935501667,57.89,78040.93,0.0,0.96925,2e-05,5.53134]
[1778935506703,57.89,78040.24,0.0,0.96924,2e-05,5.53329]
[1778935511740,57.89,78040.18,0.0,0.96923,2e-05,5.53386]
[1778935513754,57.89,78038.49,0.0,0.96921,2e-05,5.5377]
[1778935518789,57.9,78037.57,0.0,0.96919,2e-05,5.5401]
[1778935523824,57.9,78037.8,0.0,0.96919,2e-05,5.53997]
[1778935528860,57.9,78037.58,0.0,0.96919,2e-05,5.54079]
[1778935532888,57.9,78041.4,0.0,0.96925,2e-05,5.53051]
[1778935538930,57.9,78040.33,0.0,0.96923,2e-05,5.5333]
[1778935540945,57.9,78042.56,0.0,0.96927,2e-05,5.52861]
[1778935554036,57.9,78042.52,0.0,0.96926,2e-05,5.52976]
[1778935561085,57.91,78040.55,0.0,0.96923,2e-05,5.53471]
[1778935566120,57.91,78040.41,0.0,0.96922,2e-05,5.53539]
[1778935568134,57.91,78036.24,0.0,0.96916,2e-05,5.54461]
[1778935570150,57.91,78032.55,0.0,0.9691,2e-05,5.55275]
[1778935574179,57.91,78030.8,0.0,0.96907,2e-05,5.55674]
[1778935579213,57.91,78030.76,0.0,0.96907,2e-05,5.55702]
[1778935584248,57.91,78033.12,0.0,0.96911,2e-05,5.55205]
[1778935589284,57.91,78035.27,0.0,0.96914,2e-05,5.5476]
[1778935591299,57.91,78032.24,0.0,0.9691,2e-05,5.55209]
[1778935592306,57.91,78029.58,0.0,0.96906,2e-05,5.55793]
[1778935598349,57.91,78029.78,0.0,0.96906,2e-05,5.55769]
[1778935603387,57.91,78029.87,0.0,0.96906,2e-05,5.55766]
[1778935609429,57.91,78030.14,0.0,0.96907,2e-05,5.55727]
[1778935612450,57.91,78031.85,0.0,0.96909,2e-05,5.55367]
[1778935617485,57.91,78031.8,0.0,0.96909,2e-05,5.554]
[1778935622520,57.91,78032.12,0.0,0.96909,2e-05,5.55351]
[1778935627555,57.91,78032.91,0.0,0.9691,2e-05,5.55198]
[1778935632590,57.92,78033.88,0.0,0.96912,2e-05,5.55007]
[1778935637626,57.92,78034.13,0.0,0.96912,2e-05,5.54972]
[1778935643668,57.92,78035.6,0.0,0.96914,2e-05,5.54677]
[1778935647696,57.92,78037.67,0.0,0.96917,2e-05,5.54245]
[1778935648703,57.92,78039.8,0.0,0.9692,2e-05,5.53788]
[1778935649710,57.92,78041.99,0.0,0.96923,2e-05,5.53319]
[1778935655752,57.92,78042.06,0.0,0.96924,2e-05,5.53127]
[1778935658773,57.92,78044.05,0.0,0.96927,2e-05,5.5272]
[1778935667839,57.92,78044.99,0.0,0.96928,2e-05,5.52598]
[1778935672873,57.92,78046.55,0.0,0.9693,2e-05,5.52307]
[1778935679922,57.93,78046.72,0.0,0.9693,2e-05,5.52338]
[1778935690999,57.93,78047.56,0.0,0.9693,2e-05,5.5227]
[1778935697043,57.93,78047.66,0.0,0.9693,2e-05,5.52315]
[1778935705099,57.93,78048.04,0.0,0.9693,2e-05,5.52324]
[1778935706106,57.93,78053.2,0.0,0.96938,2e-05,5.51218]
[1778935709127,57.94,78055.23,0.0,0.9694,1e-05,5.50817]
[1778935714163,57.94,78055.63,0.0,0.96942,1e-05,5.50582]
[1778935716177,57.94,78058.02,0.0,0.96945,1e-05,5.50094]
[1778935719199,57.94,78059.93,0.0,0.96948,1e-05,5.49728]
[1778935722221,57.94,78061.58,0.0,0.9695,1e-05,5.49419]
[1778935724238,57.94,78063.46,0.0,0.96952,1e-05,5.49065]
[1778935727259,57.95,78068.63,0.0,0.9696,1e-05,5.48005]
[1778935730280,57.95,78070.44,0.0,0.96962,1e-05,5.47677]
[1778935732807,57.95,78070.57,0.0,0.96962,1e-05,5.47671]
[1778935733301,57.95,78074.96,0.0,0.96968,1e-05,5.46769]
[1778935734308,57.95,78080.71,0.0,0.96976,1e-05,5.45556]
[1778935738336,57.95,78082.2,0.0,0.96978,1e-05,5.45336]
[1778935743371,57.96,78083.64,0.0,0.96979,1e-05,5.45152]
[1778935744715,57.96,78083.64,0.0,0.96979,1e-05,5.45152]
[1778935744886,57.96,78083.64,0.0,0.96979,1e-05,5.45152]
[1778935745056,57.96,78084.06,0.0,0.9698,1e-05,5.45086]
[1778935748406,57.96,78086.94,0.0,0.96983,1e-05,5.44568]
[1778935752434,57.96,78088.89,0.0,0.96986,1e-05,5.44249]
[1778935757469,57.97,78087.78,0.0,0.96983,1e-05,5.44614]
[1778935762505,57.97,78086.01,0.0,0.9698,1e-05,5.45117]
[1778935767539,57.98,78085.27,0.0,0.96978,1e-05,5.45393]
[1778935768546,57.98,78080.78,0.0,0.96971,1e-05,5.46381]
[1778935769553,57.98,78078.25,0.0,0.96967,1e-05,5.46946]
[1778935770560,57.98,78076.69,0.0,0.96965,1e-05,5.47303]
[1778935775596,57.98,78074.28,0.0,0.96961,1e-05,5.47702]
[1778935776603,57.98,78071.59,0.0,0.96957,1e-05,5.48301]
[1778935777610,57.98,78068.46,0.0,0.96953,1e-05,5.48994]
[1778935781638,57.98,78063.9,0.0,0.96945,1e-05,5.50047]
[1778935782645,57.98,78059.75,0.0,0.96939,1e-05,5.50959]
[1778935783652,57.99,78057.17,0.0,0.96935,2e-05,5.51532]
[1778935787680,57.99,78053.12,0.0,0.96929,2e-05,5.52461]
[1778935789694,57.99,78049.82,0.0,0.96923,2e-05,5.53199]
[1778935792717,57.99,78047.29,0.0,0.96919,2e-05,5.53779]
[1778935794731,57.99,78043.72,0.0,0.96914,2e-05,5.54573]
[1778935795738,57.99,78040.54,0.0,0.96909,2e-05,5.55272]
[1778935796745,57.99,78038.63,0.0,0.96906,2e-05,5.55694]
[1778935797752,57.99,78032.0,0.0,0.96896,2e-05,5.57144]
[1778935798759,57.99,78030.08,0.0,0.96893,2e-05,5.57566]
[1778935799766,57.99,78026.38,0.0,0.96887,2e-05,5.58377]
[1778935802787,57.99,78034.85,0.0,0.969,2e-05,5.56533]
[1778935803794,57.99,78037.6,0.0,0.96904,2e-05,5.55938]
[1778935809836,57.99,78038.74,0.0,0.96906,2e-05,5.55724]
[1778935810843,57.99,78041.26,0.0,0.9691,2e-05,5.55182]
[1778935811850,57.99,78046.32,0.0,0.96917,2e-05,5.54089]
[1778935816885,57.99,78048.17,0.0,0.9692,2e-05,5.53732]
[1778935821920,57.99,78056.8,0.0,0.96932,2e-05,5.51909]
[1778935822927,57.99,78059.58,0.0,0.96937,1e-05,5.51321]
[1778935827962,58.0,78059.39,0.0,0.96936,1e-05,5.51433]
[1778935832997,58.0,78059.75,0.0,0.96937,1e-05,5.51206]
[1778935838032,58.0,78059.75,0.0,0.96936,1e-05,5.51281]
[1778935843067,58.0,78060.61,0.0,0.96937,1e-05,5.51172]
[1778935844074,58.0,78062.8,0.0,0.9694,1e-05,5.50713]
[1778935849109,58.01,78062.97,0.0,0.9694,1e-05,5.50758]
[1778935855151,58.01,78063.01,0.0,0.9694,1e-05,5.50849]
[1778935861193,58.01,78061.59,0.0,0.96937,1e-05,5.51257]
[1778935866229,58.02,78061.48,0.0,0.96936,1e-05,5.51367]
[1778935871264,58.02,78061.86,0.0,0.96936,1e-05,5.51372]
[1778935876299,58.02,78061.81,0.0,0.96935,1e-05,5.51471]
[1778935881334,58.02,78061.72,0.0,0.96935,1e-05,5.51579]
[1778935886671,58.03,78062.5,0.0,0.96935,1e-05,5.51483]
[1778935893418,58.03,78062.79,0.0,0.96936,1e-05,5.51365]
[1778935898453,58.03,78062.94,0.0,0.96935,1e-05,5.51426]
[1778935903488,58.04,78062.5,0.0,0.96934,1e-05,5.51614]
[1778935908523,58.04,78062.4,0.0,0.96933,1e-05,5.51728]
[1778935920607,58.05,78063.4,0.0,0.96933,1e-05,5.51735]
[1778935926649,58.05,78063.14,0.0,0.96932,1e-05,5.51901]
[1778935931697,58.05,78063.75,0.0,0.96932,1e-05,5.51861]
[1778935937739,58.06,78063.73,0.0,0.96932,1e-05,5.51974]
[1778935942774,58.06,78064.55,0.0,0.96932,1e-05,5.51887]
[1778935946802,58.06,78072.21,0.0,0.96943,1e-05,5.50304]
[1778935947809,58.06,78076.33,0.0,0.96949,1e-05,5.49436]
[1778935948816,58.06,78074.22,0.0,0.96946,1e-05,5.49913]
[1778935950830,58.06,78072.43,0.0,0.96943,1e-05,5.5034]
[1778935956872,58.07,78072.63,0.0,0.96944,1e-05,5.50189]
[1778935961907,58.07,78072.81,0.0,0.96943,1e-05,5.5024]
[1778935967950,58.07,78072.7,0.0,0.96943,1e-05,5.50363]
[1778935972985,58.08,78068.91,0.0,0.96936,1e-05,5.51258]
[1778935974999,58.08,78066.04,0.0,0.96932,1e-05,5.51906]
[1778935980041,58.08,78065.38,0.0,0.9693,1e-05,5.52114]
[1778935986086,58.08,78064.59,0.0,0.96929,2e-05,5.52362]
[1778935991121,58.08,78065.1,0.0,0.96929,2e-05,5.52319]
[1778935996156,58.09,78064.0,0.0,0.96927,2e-05,5.52627]
[1778936000184,58.09,78059.05,0.0,0.96919,2e-05,5.53754]
[1778936001191,58.09,78054.66,0.0,0.96912,2e-05,5.54718]
[1778936006226,58.09,78053.07,0.0,0.9691,2e-05,5.55111]
[1778936012268,58.09,78052.99,0.0,0.9691,2e-05,5.54958]
[1778936014282,58.09,78049.66,0.0,0.96905,2e-05,5.55698]
[1778936019317,58.09,78047.43,0.0,0.96902,2e-05,5.56213]
[1778936024352,58.09,78047.45,0.0,0.96902,2e-05,5.56231]
[1778936025359,58.09,78042.97,0.0,0.96895,2e-05,5.57209]
[1778936027165,58.09,78041.3,0.0,0.96892,2e-05,5.57576]
[1778936029387,58.09,78038.15,0.0,0.96887,2e-05,5.58265]
[1778936030394,58.09,78036.31,0.0,0.96885,2e-05,5.58666]
[1778936035429,58.09,78035.8,0.0,0.96884,2e-05,5.58773]
[1778936040464,58.09,78036.46,0.0,0.96885,2e-05,5.58624]
[1778936044493,58.09,78030.17,0.0,0.96875,2e-05,5.59992]
[1778936045501,58.09,78026.45,0.0,0.9687,2e-05,5.60804]
[1778936047514,58.09,78025.27,0.0,0.96868,2e-05,5.61054]
[1778936050535,58.09,78021.51,0.0,0.96862,2e-05,5.61861]
[1778936056577,58.09,78020.86,0.0,0.96862,2e-05,5.61952]
[1778936059598,58.09,78018.77,0.0,0.96859,2e-05,5.62387]
[1778936062619,58.09,78016.67,0.0,0.96856,2e-05,5.62821]
[1778936063626,58.09,78014.07,0.0,0.96852,2e-05,5.63382]
[1778936064633,58.09,78012.06,0.0,0.96849,2e-05,5.63813]
[1778936065640,58.09,78010.34,0.0,0.96846,2e-05,5.6418]
[1778936070675,58.09,78009.33,0.0,0.96845,2e-05,5.64342]
[1778936075710,58.08,78009.23,0.0,0.96846,2e-05,5.64079]
[1778936079739,58.08,78003.41,0.0,0.96838,2e-05,5.65311]
[1778936080746,58.08,78001.22,0.0,0.96835,2e-05,5.65779]
[1778936082762,58.08,78010.97,0.0,0.9685,2e-05,5.63606]
[1778936083769,58.08,78013.21,0.0,0.96853,2e-05,5.63103]
[1778936088804,58.08,78012.28,0.0,0.96852,2e-05,5.63256]
[1778936095854,58.08,78011.89,0.0,0.96852,2e-05,5.63267]
[1778936100889,58.08,78011.92,0.0,0.96852,2e-05,5.63207]
[1778936106931,58.07,78011.92,0.0,0.96853,2e-05,5.63143]
[1778936107938,58.07,78013.67,0.0,0.96856,2e-05,5.62748]
[1778936108945,58.07,78016.83,0.0,0.96861,2e-05,5.62046]
[1778936109952,58.07,78013.68,0.0,0.96856,2e-05,5.62728]
[1778936110959,58.07,78011.71,0.0,0.96853,2e-05,5.63151]
[1778936115994,58.07,78011.34,0.0,0.96853,2e-05,5.63183]
[1778936122036,58.07,78011.67,0.0,0.96854,2e-05,5.63049]
[1778936132106,58.07,78011.67,0.0,0.96855,2e-05,5.62723]
[1778936138148,58.06,78012.11,0.0,0.96856,2e-05,5.62575]
[1778936149225,58.06,78012.22,0.0,0.96857,2e-05,5.6247]
[1778936157282,58.06,78012.22,0.0,0.96857,2e-05,5.62424]
[1778936163324,58.06,78011.94,0.0,0.96857,2e-05,5.62457]
[1778936169366,58.06,78011.98,0.0,0.96857,2e-05,5.62421]
[1778936175408,58.06,78012.0,0.0,0.96858,2e-05,5.62393]
[1778936180443,58.06,78011.78,0.0,0.96857,2e-05,5.62424]
[1778936185478,58.06,78011.38,0.0,0.96857,2e-05,5.62494]
[1778936189506,58.06,78013.2,0.0,0.9686,2e-05,5.62082]
[1778936198569,58.06,78013.63,0.0,0.96862,2e-05,5.61742]
[1778936203604,58.06,78012.82,0.0,0.96861,2e-05,5.6191]
[1778936205618,58.06,78010.2,0.0,0.96857,2e-05,5.6248]
[1778936210653,58.05,78010.36,0.0,0.96857,2e-05,5.62425]
[1778936216696,58.05,78010.39,0.0,0.96857,2e-05,5.62389]
[1778936221731,58.05,78009.93,0.0,0.96857,2e-05,5.6246]
[1778936225760,58.05,78008.03,0.0,0.96854,2e-05,5.62852]
[1778936226767,58.05,78005.92,0.0,0.96851,2e-05,5.63308]
[1778936227774,58.05,78003.44,0.0,0.96847,2e-05,5.63837]
[1778936232809,58.05,78001.5,0.0,0.96844,2e-05,5.64214]
[1778936235830,58.05,78004.43,0.0,0.96849,2e-05,5.63539]
[1778936236837,58.05,78009.3,0.0,0.96857,2e-05,5.62461]
[1778936245900,58.05,78011.24,0.0,0.9686,2e-05,5.61975]
[1778936250936,58.05,78010.34,0.0,0.96859,2e-05,5.62143]
[1778936255970,58.04,78010.81,0.0,0.96861,2e-05,5.61789]
[1778936263019,58.04,78010.84,0.0,0.96861,2e-05,5.61748]
[1778936268054,58.04,78010.0,0.0,0.9686,2e-05,5.61908]
[1778936273089,58.04,78009.22,0.0,0.96859,2e-05,5.62053]
[1778936278124,58.04,78009.41,0.0,0.9686,2e-05,5.61984]
[1778936283159,58.04,78009.39,0.0,0.9686,2e-05,5.61961]
[1778936289203,58.04,78009.08,0.0,0.96859,2e-05,5.61995]
[1778936294238,58.04,78008.96,0.0,0.96859,2e-05,5.6199]
[1778936296252,58.04,78010.88,0.0,0.96863,2e-05,5.61557]
[1778936301287,58.04,78011.2,0.0,0.96863,2e-05,5.61458]
[1778936307989,58.04,78011.24,0.0,0.96863,2e-05,5.61438]
[1778936320421,58.03,78010.74,0.0,0.96864,2e-05,5.61234]
[1778936321428,58.03,78007.95,0.0,0.9686,2e-05,5.6184]
[1778936322435,58.03,78004.14,0.0,0.96854,2e-05,5.6267]
[1778936323442,58.03,78001.09,0.0,0.9685,2e-05,5.63332]
[1778936328477,58.03,77998.62,0.0,0.96846,2e-05,5.6383]
[1778936331498,58.03,77996.81,0.0,0.96844,2e-05,5.64197]
[1778936337541,58.03,77996.21,0.0,0.96843,2e-05,5.64264]
[1778936341568,58.03,77993.53,0.0,0.96839,2e-05,5.64809]
[1778936346603,58.03,77992.04,0.0,0.96837,2e-05,5.65075]
[1778936351638,58.02,77992.4,0.0,0.96838,2e-05,5.64934]
[1778936356673,58.02,77991.88,0.0,0.96838,2e-05,5.64987]
[1778936361708,58.02,77992.43,0.0,0.96839,2e-05,5.64805]
[1778936366743,58.02,77992.07,0.0,0.96839,2e-05,5.64825]
[1778936371778,58.02,77991.21,0.0,0.96839,2e-05,5.6473]
[1778936374799,58.02,77989.45,0.0,0.96837,2e-05,5.6508]
[1778936379834,58.01,77988.51,0.0,0.96836,2e-05,5.65223]
[1778936384869,58.01,77988.94,0.0,0.96837,2e-05,5.65064]
[1778936391918,58.01,77988.62,0.0,0.96837,2e-05,5.65045]
[1778936396953,58.01,77988.71,0.0,0.96838,2e-05,5.64949]
[1778936401988,58.0,77988.72,0.0,0.96838,2e-05,5.64884]
[1778936405009,58.0,77984.24,0.0,0.96832,2e-05,5.65834]
[1778936406016,58.0,77980.77,0.0,0.96826,2e-05,5.66585]
[1778936409040,58.0,77984.6,0.0,0.96832,2e-05,5.65709]
[1778936414077,58.0,77986.22,0.0,0.96836,2e-05,5.65267]
[1778936419112,58.0,77987.15,0.0,0.96837,2e-05,5.64995]
[1778936424147,58.0,77986.9,0.0,0.96837,2e-05,5.64985]
[1778936429184,57.99,77987.03,0.0,0.96838,2e-05,5.6489]
[1778936434219,57.99,77987.17,0.0,0.9684,2e-05,5.6457]
[1778936439254,57.99,77987.33,0.0,0.96841,2e-05,5.64472]
[1778936444289,57.99,77987.4,0.0,0.96841,2e-05,5.64392]
[1778936449324,57.99,77987.51,0.0,0.96842,2e-05,5.64304]
[1778936461408,57.98,77987.99,0.0,0.96844,2e-05,5.64048]
[1778936462415,57.98,77983.89,0.0,0.96837,2e-05,5.64939]
[1778936467450,57.98,77983.75,0.0,0.96838,2e-05,5.64899]
[1778936472485,57.98,77983.87,0.0,0.96838,2e-05,5.64803]
[1778936473492,57.98,77979.16,0.0,0.96831,2e-05,5.65828]
[1778936474499,57.98,77975.14,0.0,0.96825,2e-05,5.667]
[1778936479534,57.97,77975.57,0.0,0.96826,2e-05,5.66522]
[1778936480541,57.97,77978.44,0.0,0.96831,2e-05,5.65872]
[1778936485576,57.97,77982.14,0.0,0.96837,2e-05,5.64983]
[1778936494639,57.97,77981.03,0.0,0.96837,2e-05,5.64882]
[1778936495646,57.97,77979.03,0.0,0.96834,2e-05,5.65309]
[1778936500681,57.96,77979.23,0.0,0.96835,2e-05,5.65195]
[1778936505716,57.96,77979.08,0.0,0.96835,2e-05,5.6516]
[1778936508737,57.96,77976.47,0.0,0.96831,2e-05,5.65696]
[1778936509744,57.96,77974.49,0.0,0.96828,2e-05,5.66119]
[1778936514779,57.96,77973.51,0.0,0.96827,2e-05,5.66261]
[1778936516793,57.96,77970.11,0.0,0.96822,2e-05,5.66983]
[1778936521828,57.95,77968.37,0.0,0.9682,2e-05,5.67286]
[1778936526863,57.95,77965.79,0.0,0.96817,2e-05,5.67776]
[1778936527870,57.95,77962.5,0.0,0.96812,2e-05,5.68488]
[1778936528877,57.95,77960.51,0.0,0.96809,2e-05,5.68911]
[1778936531898,57.95,77956.1,0.0,0.96802,2e-05,5.69833]
[1778936534921,57.95,77953.67,0.0,0.96799,2e-05,5.70315]
[1778936535929,57.95,77949.69,0.0,0.96793,2e-05,5.7118]
[1778936538949,57.94,77946.71,0.0,0.96789,2e-05,5.71778]
[1778936543984,57.94,77945.88,0.0,0.96788,2e-05,5.71848]
[1778936549020,57.94,77945.16,0.0,0.96788,2e-05,5.71891]
[1778936551034,57.94,77943.21,0.0,0.96786,2e-05,5.72052]
[1778936552041,57.94,77941.07,0.0,0.96783,2e-05,5.72505]
[1778936554055,57.93,77939.1,0.0,0.9678,2e-05,5.72896]
[1778936559090,57.93,77939.34,0.0,0.96782,2e-05,5.72692]
[1778936564125,57.93,77938.54,0.0,0.96781,2e-05,5.72744]
[1778936568153,57.92,77934.48,0.0,0.96776,2e-05,5.73548]
[1778936572182,57.92,77931.59,0.0,0.96772,2e-05,5.74085]
[1778936577216,57.91,77929.77,0.0,0.9677,2e-05,5.74352]
[1778936578223,57.91,77927.28,0.0,0.96766,2e-05,5.7488]
[1778936582251,57.91,77930.29,0.0,0.96772,2e-05,5.7409]
[1778936584266,57.91,77932.33,0.0,0.96775,2e-05,5.73579]
[1778936585275,57.91,77934.37,0.0,0.96779,2e-05,5.73096]
[1778936587288,57.91,77937.54,0.0,0.96784,2e-05,5.72337]
[1778936588295,57.91,77941.63,0.0,0.96791,2e-05,5.714]
[1778936594350,57.9,77942.91,0.0,0.96794,2e-05,5.70977]
[1778936599385,57.9,77942.95,0.0,0.96794,2e-05,5.70855]
[1778936604420,57.89,77942.99,0.0,0.96795,2e-05,5.70735]
[1778936609455,57.89,77942.62,0.0,0.96795,2e-05,5.70709]
[1778936614490,57.89,77942.62,0.0,0.96797,2e-05,5.70378]
[1778936619525,57.88,77942.75,0.0,0.96798,2e-05,5.70246]
[1778936626574,57.88,77942.35,0.0,0.96798,2e-05,5.70194]
[1778936631609,57.88,77942.37,0.0,0.96799,2e-05,5.70091]
[1778936636644,57.87,77941.25,0.0,0.96798,2e-05,5.70241]
[1778936641679,57.87,77940.59,0.0,0.96798,2e-05,5.70288]
[1778936642686,57.87,77938.28,0.0,0.96794,2e-05,5.70781]
[1778936643693,57.87,77936.01,0.0,0.96791,2e-05,5.71266]
[1778936645707,57.87,77940.5,0.0,0.96798,2e-05,5.70222]
[1778936646714,57.87,77943.02,0.0,0.96802,2e-05,5.69642]
[1778936651749,57.87,77944.08,0.0,0.96805,2e-05,5.69311]
[1778936656784,57.86,77944.11,0.0,0.96805,2e-05,5.69211]
[1778936661819,57.86,77942.67,0.0,0.96804,2e-05,5.69441]
[1778936666854,57.86,77943.07,0.0,0.96805,2e-05,5.6926]
[1778936671891,57.85,77943.09,0.0,0.96807,2e-05,5.6894]
[1778936676925,57.85,77943.45,0.0,0.96808,2e-05,5.68773]
[1778936683974,57.85,77943.46,0.0,0.96809,2e-05,5.68653]
[1778936689013,57.85,77943.5,0.0,0.96809,2e-05,5.68561]
[1778936700090,57.84,77943.74,0.0,0.96811,2e-05,5.68331]
[1778936705129,57.84,77944.2,0.0,0.96812,2e-05,5.68151]
[1778936711171,57.83,77944.24,0.0,0.96813,2e-05,5.68051]
[1778936715199,57.83,77938.7,0.0,0.96805,2e-05,5.69222]
[1778936720234,57.83,77940.47,0.0,0.96808,2e-05,5.68744]
[1778936721241,57.83,77943.9,0.0,0.96813,2e-05,5.67965]
[1778936726276,57.83,77944.27,0.0,0.96815,2e-05,5.6779]
[1778936731311,57.82,77944.18,0.0,0.96816,2e-05,5.67507]
[1778936736347,57.82,77944.25,0.0,0.96817,2e-05,5.67415]
[1778936741382,57.82,77944.29,0.0,0.96817,2e-05,5.67329]
[1778936747424,57.82,77944.19,0.0,0.96818,2e-05,5.67259]
[1778936752459,57.81,77944.21,0.0,0.96818,2e-05,5.67177]
[1778936757494,57.81,77944.05,0.0,0.96819,2e-05,5.67135]
[1778936762530,57.81,77944.31,0.0,0.9682,2e-05,5.67]
[1778936768572,57.81,77944.13,0.0,0.9682,2e-05,5.66947]
[1778936770586,57.81,77940.85,0.0,0.96815,2e-05,5.67644]
[1778936771593,57.81,77938.73,0.0,0.96812,2e-05,5.68098]
[1778936773607,57.8,77935.71,0.0,0.96807,2e-05,5.68734]
[1778936778642,57.8,77935.72,0.0,0.96808,2e-05,5.68636]
[1778936784684,57.8,77935.19,0.0,0.96808,2e-05,5.68639]
[1778936788712,57.8,77937.29,0.0,0.96812,2e-05,5.68096]
[1778936793749,57.79,77937.59,0.0,0.96814,2e-05,5.67714]
[1778936798784,57.79,77939.0,0.0,0.96817,2e-05,5.67313]
[1778936807847,57.79,77938.5,0.0,0.96817,2e-05,5.67274]
[1778936812882,57.78,77938.39,0.0,0.96817,2e-05,5.67215]
[1778936820938,57.78,77938.44,0.0,0.96818,2e-05,5.67073]
[1778936827987,57.78,77938.43,0.0,0.96819,2e-05,5.66962]
[1778936838065,57.77,77938.66,0.0,0.96821,2e-05,5.66752]
[1778936843100,57.77,77938.51,0.0,0.96821,2e-05,5.66709]
[1778936848135,57.77,77938.13,0.0,0.96821,2e-05,5.66718]
[1778936853170,57.76,77938.25,0.0,0.96823,2e-05,5.6639]
[1778936858206,57.76,77938.41,0.0,0.96823,2e-05,5.66281]
[1778936866262,57.76,77938.64,0.0,0.96825,2e-05,5.66115]
[1778936873311,57.75,77938.27,0.0,0.96825,2e-05,5.66097]
[1778936878346,57.75,77938.73,0.0,0.96826,2e-05,5.65924]
[1778936883381,57.75,77939.12,0.0,0.96827,2e-05,5.65767]
[1778936885395,57.75,77942.78,0.0,0.96833,2e-05,5.64928]
[1778936890430,57.75,77943.46,0.0,0.96834,2e-05,5.64716]
[1778936891437,57.75,77945.98,0.0,0.96838,2e-05,5.64146]
[1778936899496,57.74,77950.65,0.0,0.96846,2e-05,5.63014]
[1778936900503,57.74,77956.35,0.0,0.96855,2e-05,5.61746]
[1778936905538,57.74,77957.84,0.0,0.96858,2e-05,5.61387]
[1778936906545,57.74,77965.72,0.0,0.9687,2e-05,5.59646]
[1778936907552,57.74,77973.93,0.0,0.96882,2e-05,5.57839]
[1778936908559,57.74,77970.6,0.0,0.96877,2e-05,5.58571]
[1778936910573,57.74,77967.56,0.0,0.96873,2e-05,5.59239]
[1778936912587,57.74,77970.06,0.0,0.96878,2e-05,5.58464]
[1778936917622,57.74,77971.58,0.0,0.9688,2e-05,5.58134]
[1778936918629,57.74,77974.15,0.0,0.96884,2e-05,5.57571]
[1778936921650,57.74,77977.17,0.0,0.96888,2e-05,5.56916]
[1778936923665,57.74,77974.22,0.0,0.96884,2e-05,5.57571]
[1778936924673,57.74,77970.16,0.0,0.96878,2e-05,5.58465]
[1778936925680,57.74,77968.33,0.0,0.96875,2e-05,5.58869]
[1778936927694,57.74,77965.83,0.0,0.96871,2e-05,5.59419]
[1778936932729,57.74,77964.79,0.0,0.96869,2e-05,5.59643]
[1778936937764,57.74,77965.06,0.0,0.9687,2e-05,5.5958]
[1778936942799,57.74,77964.94,0.0,0.9687,2e-05,5.59602]
[1778936946827,57.74,77959.88,0.0,0.96862,2e-05,5.60713]
[1778936947834,57.74,77955.83,0.0,0.96856,2e-05,5.61603]
[1778936952869,57.74,77953.84,0.0,0.96853,2e-05,5.62018]
[1778936957905,57.74,77952.94,0.0,0.96852,2e-05,5.62192]
[1778936962939,57.74,77953.13,0.0,0.96852,2e-05,5.62125]
[1778936967974,57.74,77952.68,0.0,0.96851,2e-05,5.62203]
[1778936973009,57.74,77952.63,0.0,0.96853,2e-05,5.61969]
[1778936976030,57.74,77950.28,0.0,0.96849,2e-05,5.62476]
[1778936981065,57.74,77950.52,0.0,0.9685,2e-05,5.62402]
[1778936986100,57.74,77950.39,0.0,0.9685,2e-05,5.62412]
[1778936992142,57.74,77951.67,0.0,0.96852,2e-05,5.62107]
[1778936997177,57.74,77951.83,0.0,0.96852,2e-05,5.62057]
[1778937002212,57.74,77951.37,0.0,0.96851,2e-05,5.62141]
[1778937008254,57.74,77951.33,0.0,0.96852,2e-05,5.62128]
[1778937013290,57.74,77951.38,0.0,0.96852,2e-05,5.62099]
[1778937019341,57.73,77955.8,0.0,0.96859,2e-05,5.61102]
[1778937020348,57.73,77960.16,0.0,0.96865,2e-05,5.60139]
[1778937025383,57.73,77964.3,0.0,0.96872,2e-05,5.59226]
[1778937028404,57.73,77966.44,0.0,0.96875,2e-05,5.58759]
[1778937029411,57.73,77972.27,0.0,0.96884,2e-05,5.57479]
[1778937030418,57.73,77974.25,0.0,0.96887,2e-05,5.57048]
[1778937035453,57.74,77974.38,0.0,0.96888,2e-05,5.5682]
[1778937040488,57.74,77975.2,0.0,0.96889,2e-05,5.56666]
[1778937045523,57.74,77976.45,0.0,0.96891,2e-05,5.56421]
[1778937050558,57.74,77977.39,0.0,0.96892,2e-05,5.56246]
[1778937054938,57.74,77980.19,0.0,0.96896,2e-05,5.55665]
[1778937061635,57.74,77975.68,0.0,0.96889,2e-05,5.56706]
[1778937062642,57.74,77969.93,0.0,0.9688,2e-05,5.57969]
[1778937065663,57.74,77966.98,0.0,0.96876,2e-05,5.58636]
[1778937067677,57.74,77964.12,0.0,0.96871,2e-05,5.59271]
[1778937072712,57.74,77962.65,0.0,0.96869,2e-05,5.596]
[1778937077747,57.74,77962.83,0.0,0.96869,2e-05,5.59563]
[1778937082784,57.74,77962.02,0.0,0.96868,2e-05,5.59741]
[1778937087819,57.74,77962.12,0.0,0.96868,2e-05,5.59715]
[1778937093861,57.74,77961.48,0.0,0.96868,2e-05,5.59624]
[1778937098897,57.74,77959.16,0.0,0.96865,2e-05,5.60125]
[1778937102925,57.74,77957.08,0.0,0.96862,2e-05,5.6057]
[1778937107960,57.74,77955.94,0.0,0.9686,2e-05,5.60799]
[1778937112995,57.74,77955.69,0.0,0.9686,2e-05,5.60831]
[1778937115012,57.74,77949.41,0.0,0.9685,2e-05,5.62208]
[1778937116016,57.74,77942.42,0.0,0.96839,2e-05,5.63747]
[1778937121051,57.74,77942.67,0.0,0.9684,2e-05,5.63643]
[1778937126086,57.74,77943.19,0.0,0.96841,2e-05,5.63484]
[1778937127093,57.74,77940.87,0.0,0.96838,2e-05,5.63989]
[1778937129107,57.73,77938.57,0.0,0.96834,2e-05,5.64478]
[1778937134142,57.73,77937.78,0.0,0.96833,2e-05,5.64597]
[1778937139177,57.73,77936.41,0.0,0.96832,2e-05,5.64841]
[1778937144212,57.73,77936.48,0.0,0.96832,2e-05,5.64763]
[1778937149247,57.73,77936.46,0.0,0.96833,2e-05,5.64705]
[1778937156296,57.72,77936.44,0.0,0.96834,2e-05,5.64398]
[1778937158310,57.72,77933.92,0.0,0.96831,2e-05,5.64931]
[1778937159317,57.72,77926.0,0.0,0.96818,2e-05,5.66676]
[1778937160324,57.72,77918.95,0.0,0.96808,2e-05,5.68228]
[1778937166366,57.72,77916.31,0.0,0.96804,2e-05,5.68701]
[1778937169387,57.72,77914.28,0.0,0.96801,2e-05,5.69096]
[1778937176437,57.71,77913.33,0.0,0.96801,2e-05,5.69175]
[1778937181472,57.71,77912.22,0.0,0.968,2e-05,5.69331]
[1778937186507,57.71,77911.34,0.0,0.96799,2e-05,5.69439]
[1778937187514,57.71,77907.68,0.0,0.96793,2e-05,5.70238]
[1778937189143,57.71,77907.68,0.0,0.96793,2e-05,5.70238]
[1778937189229,57.71,77903.14,0.0,0.96786,2e-05,5.71214]
[1778937189697,57.71,77897.5,0.0,0.96778,2e-05,5.72476]
[1778937190535,57.71,77892.44,0.0,0.9677,2e-05,5.73588]
[1778937191542,57.71,77890.0,0.0,0.96766,2e-05,5.74111]
[1778937192814,57.71,77890.0,0.0,0.96766,2e-05,5.74111]
[1778937196577,57.7,77886.38,0.0,0.96761,2e-05,5.74796]
[1778937200255,57.7,77884.87,0.0,0.96759,2e-05,5.75082]
[1778937200265,57.7,77884.87,0.0,0.96759,2e-05,5.75082]
[1778937200308,57.7,77884.87,0.0,0.96759,2e-05,5.75082]
[1778937203628,57.7,77884.31,0.0,0.96759,2e-05,5.751]
[1778937203911,57.7,77884.31,0.0,0.96759,2e-05,5.751]
[1778937203938,57.7,77879.55,0.0,0.96752,2e-05,5.76144]
[1778937204633,57.69,77874.01,0.0,0.96743,2e-05,5.77365]
[1778937206017,57.69,77874.01,0.0,0.96743,2e-05,5.77365]
[1778937206060,57.69,77874.01,0.0,0.96743,2e-05,5.77365]
[1778937206073,57.69,77870.73,0.0,0.96738,2e-05,5.78044]
[1778937207590,57.69,77870.41,0.0,0.96738,2e-05,5.78116]
[1778937208680,57.69,77870.27,0.0,0.96738,2e-05,5.78115]
[1778937208732,57.69,77870.27,0.0,0.96738,2e-05,5.78115]
[1778937208808,57.69,77870.27,0.0,0.96738,2e-05,5.78115]
[1778937210677,57.69,77873.6,0.0,0.96744,2e-05,5.77267]
[1778937214706,57.69,77868.6,0.0,0.96738,2e-05,5.78043]
[1778937215712,57.68,77866.43,0.0,0.96734,2e-05,5.78502]
[1778937218733,57.68,77869.72,0.0,0.9674,2e-05,5.7766]
[1778937220449,57.68,77869.68,0.0,0.96741,2e-05,5.77635]
[1778937220495,57.68,77869.68,0.0,0.96741,2e-05,5.77635]
[1778937220565,57.68,77869.68,0.0,0.96741,2e-05,5.77635]
[1778937224775,57.68,77872.35,0.0,0.96746,2e-05,5.76874]
[1778937225782,57.67,77876.76,0.0,0.96753,2e-05,5.75818]
[1778937227343,57.67,77876.76,0.0,0.96753,2e-05,5.75818]
[1778937227354,57.67,77876.76,0.0,0.96753,2e-05,5.75818]
[1778937227565,57.67,77877.75,0.0,0.96755,2e-05,5.75567]
[1778937232831,57.67,77878.23,0.0,0.96757,2e-05,5.7529]
[1778937237866,57.66,77878.63,0.0,0.96759,2e-05,5.75062]
[1778937241895,57.66,77876.34,0.0,0.96756,2e-05,5.75468]
[1778937242902,57.66,77874.16,0.0,0.96752,2e-05,5.75931]
[1778937245309,57.66,77874.97,0.0,0.96754,2e-05,5.7572]
[1778937245361,57.66,77874.97,0.0,0.96754,2e-05,5.7572]
[1778937245567,57.66,77875.01,0.0,0.96754,2e-05,5.75683]
[1778937246930,57.66,77877.85,0.0,0.96759,2e-05,5.74988]
[1778937251965,57.65,77877.81,0.0,0.9676,2e-05,5.74864]
[1778937254434,57.65,77877.92,0.0,0.9676,2e-05,5.74813]
[1778937254486,57.65,77878.53,0.0,0.96761,2e-05,5.7465]
[1778937254576,57.65,77878.53,0.0,0.96761,2e-05,5.7465]
[1778937258007,57.65,77875.52,0.0,0.96757,2e-05,5.75223]
[1778937259167,57.65,77875.52,0.0,0.96757,2e-05,5.75223]
[1778937259215,57.65,77875.52,0.0,0.96757,2e-05,5.75223]
[1778937259312,57.65,77875.52,0.0,0.96757,2e-05,5.75223]
[1778937269089,57.64,77877.73,0.0,0.96763,2e-05,5.74443]
[1778937274124,57.63,77877.52,0.0,0.96764,2e-05,5.74138]
[1778937279159,57.63,77878.17,0.0,0.96766,2e-05,5.7387]
[1778937280549,57.63,77878.17,0.0,0.96766,2e-05,5.7387]
[1778937280564,57.63,77878.17,0.0,0.96766,2e-05,5.7387]
[1778937280599,57.63,77878.17,0.0,0.96766,2e-05,5.7387]
[1778937288222,57.62,77877.26,0.0,0.96766,2e-05,5.73859]
[1778937290133,57.62,77876.5,0.0,0.96765,2e-05,5.74006]
[1778937290143,57.62,77876.5,0.0,0.96765,2e-05,5.74006]
[1778937290313,57.62,77876.5,0.0,0.96765,2e-05,5.74006]
[1778937294491,57.62,77876.59,0.0,0.96766,2e-05,5.73888]
[1778937294569,57.62,77876.64,0.0,0.96766,2e-05,5.73853]
[1778937300306,57.62,77876.96,0.0,0.96768,2e-05,5.73638]
[1778937301847,57.61,77877.03,0.0,0.96768,2e-05,5.73599]
[1778937301880,57.61,77877.03,0.0,0.96768,2e-05,5.73599]
[1778937302060,57.61,77877.03,0.0,0.96768,2e-05,5.73599]
[1778937307355,57.61,77877.5,0.0,0.9677,2e-05,5.73353]
[1778937310258,57.61,77877.14,0.0,0.9677,2e-05,5.73387]
[1778937310310,57.61,77877.14,0.0,0.9677,2e-05,5.73387]
[1778937310560,57.61,77878.62,0.0,0.96772,2e-05,5.73032]
[1778937311383,57.61,77880.96,0.0,0.96776,2e-05,5.72484]
[1778937313397,57.61,77879.01,0.0,0.96773,2e-05,5.72878]
[1778937316418,57.6,77881.05,0.0,0.96777,2e-05,5.72355]
[1778937321453,57.6,77879.45,0.0,0.96775,2e-05,5.72607]
[1778937321772,57.6,77879.45,0.0,0.96775,2e-05,5.72607]
[1778937321810,57.6,77879.45,0.0,0.96775,2e-05,5.72607]
[1778937321819,57.6,77879.45,0.0,0.96775,2e-05,5.72607]
[1778937326077,57.6,77880.01,0.0,0.96776,2e-05,5.72396]
[1778937326313,57.6,77880.01,0.0,0.96776,2e-05,5.72396]
[1778937331526,57.59,77879.29,0.0,0.96777,2e-05,5.72205]
[1778937336561,57.59,77880.13,0.0,0.96779,2e-05,5.71912]
[1778937338328,57.59,77880.13,0.0,0.96779,2e-05,5.71912]
[1778937338380,57.59,77880.13,0.0,0.96779,2e-05,5.71912]
[1778937338564,57.59,77880.14,0.0,0.9678,2e-05,5.71869]
[1778937346510,57.59,77880.11,0.0,0.9678,2e-05,5.71815]
[1778937346517,57.59,77880.11,0.0,0.9678,2e-05,5.71815]
[1778937346564,57.59,77880.18,0.0,0.96781,2e-05,5.71718]
[1778937351667,57.58,77880.33,0.0,0.96782,2e-05,5.71563]
[1778937356702,57.58,77879.71,0.0,0.96782,2e-05,5.71601]
[1778937359230,57.58,77879.36,0.0,0.96781,2e-05,5.71659]
[1778937359311,57.58,77879.36,0.0,0.96781,2e-05,5.71659]
[1778937364758,57.57,77879.11,0.0,0.96782,2e-05,5.71574]
[1778937369168,57.57,77878.44,0.0,0.96781,2e-05,5.71663]
[1778937369218,57.57,77878.44,0.0,0.96781,2e-05,5.71663]
[1778937369311,57.57,77878.44,0.0,0.96781,2e-05,5.71663]
[1778937376842,57.57,77880.16,0.0,0.96785,2e-05,5.711]
[1778937378855,57.57,77880.13,0.0,0.96785,2e-05,5.71087]
[1778937378903,57.57,77880.13,0.0,0.96785,2e-05,5.71087]
[1778937379062,57.57,77880.13,0.0,0.96785,2e-05,5.71087]
[1778937384898,57.56,77880.71,0.0,0.96787,2e-05,5.70825]
[1778937389463,57.56,77881.14,0.0,0.96788,2e-05,5.70673]
[1778937389559,57.56,77881.14,0.0,0.96788,2e-05,5.70673]
[1778937395976,57.56,77881.25,0.0,0.9679,2e-05,5.70259]
[1778937401011,57.55,77881.17,0.0,0.96791,2e-05,5.70189]
[1778937406046,57.55,77881.3,0.0,0.96792,2e-05,5.70071]
[1778937412088,57.55,77881.26,0.0,0.96792,2e-05,5.69975]
[1778937422158,57.54,77881.26,0.0,0.96793,2e-05,5.69802]
[1778937433824,57.54,77881.3,0.0,0.96794,2e-05,5.69758]
[1778937436674,57.54,77881.3,0.0,0.96795,2e-05,5.69588]
[1778937436726,57.54,77881.3,0.0,0.96795,2e-05,5.69588]
[1778937436812,57.54,77881.3,0.0,0.96795,2e-05,5.69588]
[1778937442301,57.53,77880.87,0.0,0.96795,2e-05,5.69549]
[1778937448343,57.53,77881.15,0.0,0.96796,2e-05,5.69386]
[1778937458414,57.52,77881.15,0.0,0.96799,2e-05,5.68996]
[1778937460614,57.52,77881.15,0.0,0.96799,2e-05,5.68996]
[1778937460657,57.52,77881.15,0.0,0.96799,2e-05,5.68996]
[1778937460808,57.52,77880.9,0.0,0.96798,2e-05,5.6902]
[1778937466362,57.52,77879.22,0.0,0.96796,2e-05,5.69315]
[1778937466406,57.52,77879.22,0.0,0.96796,2e-05,5.69315]
[1778937466561,57.52,77879.22,0.0,0.96796,2e-05,5.69315]
[1778937466639,57.52,77874.8,0.0,0.96789,2e-05,5.70289]
[1778937467477,57.52,77872.75,0.0,0.96786,2e-05,5.7073]
[1778937472512,57.52,77872.0,0.0,0.96786,2e-05,5.708]
[1778937475533,57.51,77870.04,0.0,0.96783,2e-05,5.71181]
[1778937475968,57.51,77870.04,0.0,0.96783,2e-05,5.71181]
[1778937476012,57.51,77870.04,0.0,0.96783,2e-05,5.71181]
[1778937476061,57.51,77870.04,0.0,0.96783,2e-05,5.71181]
[1778937481575,57.51,77868.01,0.0,0.96781,2e-05,5.71514]
[1778937482582,57.51,77865.99,0.0,0.96778,2e-05,5.71947]
[1778937483589,57.51,77863.9,0.0,0.96775,2e-05,5.72395]
[1778937484048,57.51,77863.9,0.0,0.96775,2e-05,5.72395]
[1778937484061,57.51,77863.9,0.0,0.96775,2e-05,5.72395]
[1778937484098,57.51,77863.9,0.0,0.96775,2e-05,5.72395]
[1778937486429,57.51,77862.78,0.0,0.96773,2e-05,5.72602]
[1778937486501,57.51,77862.78,0.0,0.96773,2e-05,5.72602]
[1778937486610,57.51,77860.85,0.0,0.9677,2e-05,5.73014]
[1778937488625,57.51,77857.73,0.0,0.96766,2e-05,5.73669]
[1778937491646,57.5,77850.02,0.0,0.96754,2e-05,5.75334]
[1778937492653,57.5,77848.02,0.0,0.96751,2e-05,5.75758]
[1778937493200,57.5,77848.02,0.0,0.96751,2e-05,5.75758]
[1778937493250,57.5,77848.02,0.0,0.96751,2e-05,5.75758]
[1778937493313,57.5,77848.02,0.0,0.96751,2e-05,5.75758]
[1778937493660,57.5,77845.39,0.0,0.96747,2e-05,5.76324]
[1778937495675,57.5,77849.43,0.0,0.96754,2e-05,5.75354]
[1778937496682,57.5,77851.53,0.0,0.96757,2e-05,5.74853]
[1778937498417,57.5,77852.06,0.0,0.96758,2e-05,5.74707]
[1778937498467,57.5,77852.06,0.0,0.96758,2e-05,5.74707]
[1778937498560,57.5,77852.06,0.0,0.96758,2e-05,5.74707]
[1778937501464,57.5,77852.38,0.0,0.96759,2e-05,5.74557]
[1778937501654,57.5,77852.38,0.0,0.96759,2e-05,5.74557]
[1778937501673,57.5,77852.38,0.0,0.96759,2e-05,5.74531]
[1778937501739,57.5,77863.46,0.0,0.96777,2e-05,5.72036]
[1778937502728,57.49,77877.32,0.0,0.96799,2e-05,5.68904]
[1778937503731,57.49,77878.31,0.0,0.96801,2e-05,5.68667]
[1778937504782,57.49,77878.31,0.0,0.96801,2e-05,5.68667]
[1778937504834,57.49,77878.31,0.0,0.96801,2e-05,5.68667]
[1778937505183,57.49,77878.31,0.0,0.96801,2e-05,5.68667]
[1778937510569,57.49,77875.53,0.0,0.96797,2e-05,5.69212]
[1778937510621,57.49,77875.53,0.0,0.96797,2e-05,5.69212]
[1778937510671,57.49,77875.62,0.0,0.96797,2e-05,5.69159]
[1778937510807,57.49,77875.62,0.0,0.96797,2e-05,5.69159]
[1778937512559,57.49,77875.85,0.0,0.96798,2e-05,5.69107]
[1778937512649,57.49,77875.85,0.0,0.96798,2e-05,5.69107]
[1778937512661,57.49,77881.04,0.0,0.96807,2e-05,5.67689]
[1778937515137,57.49,77883.29,0.0,0.96811,2e-05,5.67173]
[1778937518893,57.49,77884.39,0.0,0.96813,2e-05,5.66873]
[1778937518939,57.49,77884.39,0.0,0.96813,2e-05,5.66873]
[1778937519060,57.49,77884.39,0.0,0.96813,2e-05,5.66873]
[1778937519120,57.49,77884.84,0.0,0.96814,2e-05,5.66746]
[1778937521306,57.49,77884.8,0.0,0.96814,2e-05,5.66755]
[1778937526896,57.48,77885.08,0.0,0.96815,2e-05,5.66601]
[1778937531933,57.48,77881.87,0.0,0.9681,2e-05,5.67249]
[1778937534875,57.48,77882.07,0.0,0.96811,2e-05,5.67175]
[1778937534893,57.48,77882.07,0.0,0.96811,2e-05,5.67175]
[1778937535061,57.48,77882.07,0.0,0.96811,2e-05,5.67175]
[1778937535161,57.48,77881.92,0.0,0.96811,2e-05,5.67179]
[1778937540996,57.48,77883.7,0.0,0.96814,2e-05,5.66707]
[1778937544503,57.48,77883.2,0.0,0.96813,2e-05,5.6679]
[1778937544550,57.48,77883.2,0.0,0.96813,2e-05,5.6679]
[1778937544562,57.48,77883.2,0.0,0.96813,2e-05,5.6679]
[1778937544564,57.48,77883.66,0.0,0.96814,2e-05,5.66659]
[1778937550061,57.47,77883.37,0.0,0.96814,2e-05,5.66653]
[1778937558117,57.47,77884.64,0.0,0.96817,2e-05,5.66256]
[1778937562149,57.47,77884.09,0.0,0.96817,2e-05,5.66337]
[1778937562198,57.47,77884.09,0.0,0.96817,2e-05,5.66337]
[1778937562312,57.47,77884.09,0.0,0.96817,2e-05,5.66337]
[1778937562355,57.47,77884.35,0.0,0.96817,2e-05,5.6625]
[1778937569197,57.47,77884.33,0.0,0.96818,2e-05,5.66157]
[1778937572218,57.46,77892.68,0.0,0.96832,2e-05,5.6403]
[1778937573225,57.46,77900.04,0.0,0.96844,2e-05,5.62382]
[1778937574774,57.46,77900.04,0.0,0.96844,2e-05,5.62382]
[1778937574779,57.46,77902.23,0.0,0.96847,2e-05,5.61888]
[1778937574812,57.46,77902.23,0.0,0.96847,2e-05,5.61888]
[1778937574850,57.46,77902.23,0.0,0.96847,2e-05,5.61888]
[1778937575128,57.46,77902.23,0.0,0.96847,2e-05,5.61888]
[1778937575311,57.46,77902.23,0.0,0.96847,2e-05,5.61888]
[1778937575360,57.46,77901.13,0.0,0.96846,2e-05,5.62127]
[1778937581281,57.46,77904.52,0.0,0.96851,2e-05,5.61344]
[1778937584302,57.46,77911.98,0.0,0.96863,2e-05,5.59681]
[1778937586316,57.46,77916.85,0.0,0.9687,2e-05,5.58603]
[1778937587161,57.46,77916.85,0.0,0.9687,2e-05,5.58603]
[1778937587251,57.46,77916.85,0.0,0.9687,2e-05,5.58603]
[1778937587312,57.46,77916.85,0.0,0.9687,2e-05,5.58603]
[1778937587323,57.46,77920.82,0.0,0.96876,2e-05,5.57728]
[1778937589337,57.46,77933.04,0.0,0.96895,2e-05,5.55041]
[1778937590346,57.46,77936.05,0.0,0.969,2e-05,5.54387]
[1778937592365,57.46,77941.53,0.0,0.96908,2e-05,5.53202]
[1778937593372,57.46,77950.44,0.0,0.96922,2e-05,5.5126]
[1778937594379,57.46,77954.81,0.0,0.96928,2e-05,5.50318]
[1778937599414,57.47,77957.27,0.0,0.96931,2e-05,5.4987]
[1778937602285,57.47,77954.24,0.0,0.96926,2e-05,5.50569]
[1778937605420,57.47,77951.6,0.0,0.96922,2e-05,5.51197]
[1778937605472,57.47,77951.6,0.0,0.96922,2e-05,5.51197]
[1778937605562,57.47,77951.6,0.0,0.96922,2e-05,5.51197]
[1778937605663,57.47,77950.99,0.0,0.96921,2e-05,5.51346]
[1778937607471,57.47,77946.63,0.0,0.96914,2e-05,5.52334]
[1778937609485,57.47,77942.78,0.0,0.96908,2e-05,5.53206]
[1778937612253,57.47,77940.88,0.0,0.96905,2e-05,5.53649]
[1778937612305,57.47,77940.88,0.0,0.96905,2e-05,5.53649]
[1778937612567,57.47,77940.88,0.0,0.96905,2e-05,5.53649]
[1778937612571,57.47,77938.74,0.0,0.96902,2e-05,5.54131]
[1778937618548,57.48,77938.91,0.0,0.96901,2e-05,5.54157]
[1778937623583,57.48,77938.59,0.0,0.96901,2e-05,5.54275]
[1778937624547,57.48,77938.59,0.0,0.96901,2e-05,5.54275]
[1778937628148,57.48,77938.14,0.0,0.969,2e-05,5.5441]
[1778937628196,57.48,77938.14,0.0,0.969,2e-05,5.5441]
[1778937628312,57.48,77938.14,0.0,0.969,2e-05,5.5441]
[1778937628620,57.48,77938.34,0.0,0.969,2e-05,5.54375]
[1778937633655,57.48,77937.56,0.0,0.969,2e-05,5.54364]
[1778937637162,57.48,77936.26,0.0,0.96897,2e-05,5.54674]
[1778937637214,57.48,77936.26,0.0,0.96897,2e-05,5.54674]
[1778937637316,57.48,77936.26,0.0,0.96897,2e-05,5.54674]
[1778937637683,57.48,77936.52,0.0,0.96898,2e-05,5.54624]
[1778937640704,57.48,77940.49,0.0,0.96904,2e-05,5.53773]
[1778937644337,57.48,77942.05,0.0,0.96906,2e-05,5.53457]
[1778937644408,57.48,77942.05,0.0,0.96906,2e-05,5.53457]
[1778937644561,57.48,77942.05,0.0,0.96906,2e-05,5.53457]
[1778937644732,57.48,77942.08,0.0,0.96906,2e-05,5.5346]
[1778937649768,57.48,77944.41,0.0,0.96909,2e-05,5.52997]
[1778937655810,57.49,77943.36,0.0,0.96907,2e-05,5.53286]
[1778937662864,57.49,77943.48,0.0,0.96907,2e-05,5.53324]
[1778937663539,57.49,77943.48,0.0,0.96907,2e-05,5.53324]
[1778937663577,57.49,77943.48,0.0,0.96907,2e-05,5.53324]
[1778937663666,57.49,77943.48,0.0,0.96907,2e-05,5.53324]
[1778937663679,57.49,77943.48,0.0,0.96907,2e-05,5.53324]
[1778937663872,57.49,77943.48,0.0,0.96907,2e-05,5.53324]
[1778937663871,57.49,77945.46,0.0,0.9691,2e-05,5.52899]
[1778937664059,57.49,77945.46,0.0,0.9691,2e-05,5.52899]
[1778937664878,57.49,77945.95,0.0,0.96911,2e-05,5.52801]
[1778937669913,57.49,77949.12,0.0,0.96915,2e-05,5.52159]
[1778937672470,57.49,77951.05,0.0,0.96918,2e-05,5.51748]
[1778937672520,57.49,77951.05,0.0,0.96918,2e-05,5.51748]
[1778937672567,57.49,77951.05,0.0,0.96918,2e-05,5.51748]
[1778937672650,57.49,77951.71,0.0,0.96919,2e-05,5.51628]
[1778937678980,57.49,77951.57,0.0,0.96918,2e-05,5.51735]
[1778937688043,57.5,77954.28,0.0,0.96921,2e-05,5.51258]
[1778937690891,57.5,77954.04,0.0,0.96921,2e-05,5.51325]
[1778937690910,57.5,77954.06,0.0,0.96921,2e-05,5.51349]
[1778937690942,57.5,77954.06,0.0,0.96921,2e-05,5.51349]
[1778937691061,57.5,77954.06,0.0,0.96921,2e-05,5.51349]
[1778937691064,57.5,77954.38,0.0,0.96922,2e-05,5.51057]
[1778937696099,57.5,77954.1,0.0,0.96922,2e-05,5.51191]
[1778937698124,57.5,77954.43,0.0,0.96922,2e-05,5.51134]
[1778937698176,57.5,77954.43,0.0,0.96922,2e-05,5.51134]
[1778937698313,57.5,77954.43,0.0,0.96922,2e-05,5.51134]
[1778937698349,57.5,77954.43,0.0,0.96922,2e-05,5.51163]
[1778937704155,57.5,77954.95,0.0,0.96922,2e-05,5.51124]
[1778937704993,57.5,77954.95,0.0,0.96922,2e-05,5.51124]
[1778937705162,57.5,77949.06,0.0,0.96913,2e-05,5.52429]
[1778937706169,57.5,77932.8,0.0,0.96888,2e-05,5.56017]
[1778937707653,57.5,77932.8,0.0,0.96888,2e-05,5.56017]
[1778937707728,57.5,77932.8,0.0,0.96888,2e-05,5.56017]
[1778937707809,57.51,77928.61,0.0,0.96881,2e-05,5.56957]
[1778937708996,57.51,77928.22,0.0,0.96881,2e-05,5.57043]
[1778937709190,57.51,77924.49,0.0,0.96875,2e-05,5.57871]
[1778937714951,57.51,77921.83,0.0,0.96871,2e-05,5.5847]
[1778937716695,57.51,77921.93,0.0,0.96871,2e-05,5.58452]
[1778937718572,57.51,77921.89,0.0,0.96871,2e-05,5.58467]
[1778937718624,57.51,77921.89,0.0,0.96871,2e-05,5.58467]
[1778937718810,57.51,77921.89,0.0,0.96871,2e-05,5.58467]
[1778937718910,57.51,77921.98,0.0,0.96871,2e-05,5.58449]
[1778937725302,57.51,77922.3,0.0,0.96871,2e-05,5.5839]
[1778937730337,57.51,77922.25,0.0,0.96871,2e-05,5.58412]
[1778937734892,57.51,77922.31,0.0,0.96871,2e-05,5.58406]
[1778937734944,57.51,77922.31,0.0,0.96871,2e-05,5.58406]
[1778937734911,57.51,77922.25,0.0,0.96871,2e-05,5.58422]
[1778937735066,57.51,77922.25,0.0,0.96871,2e-05,5.58422]
[1778937735372,57.51,77922.13,0.0,0.96871,2e-05,5.5845]
[1778937740407,57.51,77923.01,0.0,0.96872,2e-05,5.58265]
[1778937745442,57.51,77923.1,0.0,0.96872,2e-05,5.58257]
[1778937749506,57.51,77922.3,0.0,0.96871,2e-05,5.58441]
[1778937749563,57.51,77922.3,0.0,0.96871,2e-05,5.58441]
[1778937749812,57.51,77922.3,0.0,0.96871,2e-05,5.58441]
[1778937749900,57.51,77922.54,0.0,0.96871,2e-05,5.5839]
[1778937751484,57.51,77918.24,0.0,0.96866,2e-05,5.5912]
[1778937756519,57.51,77916.11,0.0,0.96862,2e-05,5.59594]
[1778937758051,57.51,77915.96,0.0,0.96862,2e-05,5.59627]
[1778937758062,57.51,77915.96,0.0,0.96862,2e-05,5.59627]
[1778937758099,57.51,77915.96,0.0,0.96862,2e-05,5.59627]
[1778937758535,57.51,77915.9,0.0,0.96862,2e-05,5.59641]
[1778937759491,57.51,77915.9,0.0,0.96862,2e-05,5.59641]
[1778937759565,57.51,77915.9,0.0,0.96862,2e-05,5.59641]
[1778937759666,57.51,77915.33,0.0,0.96861,2e-05,5.59767]
[1778937761556,57.51,77911.36,0.0,0.96855,2e-05,5.60647]
[1778937762990,57.51,77911.36,0.0,0.96855,2e-05,5.60647]
[1778937763040,57.51,77909.44,0.0,0.96852,2e-05,5.61071]
[1778937763061,57.51,77909.44,0.0,0.96852,2e-05,5.61071]
[1778937763570,57.51,77907.77,0.0,0.9685,2e-05,5.61439]
[1778937764577,57.51,77900.79,0.0,0.96839,2e-05,5.62986]
[1778937765587,57.51,77893.49,0.0,0.96827,2e-05,5.64605]
[1778937766594,57.51,77889.91,0.0,0.96822,2e-05,5.65395]
[1778937767766,57.51,77889.91,0.0,0.96822,2e-05,5.65395]
[1778937767811,57.51,77889.91,0.0,0.96822,2e-05,5.65395]
[1778937767818,57.51,77889.91,0.0,0.96822,2e-05,5.65395]
[1778937767836,57.51,77890.34,0.0,0.96823,2e-05,5.65289]
[1778937773643,57.51,77890.12,0.0,0.96823,2e-05,5.6528]
[1778937777504,57.5,77889.96,0.0,0.96823,2e-05,5.65286]
[1778937777560,57.5,77889.96,0.0,0.96823,2e-05,5.65286]
[1778937777671,57.5,77889.85,0.0,0.96822,2e-05,5.65301]
[1778937783713,57.5,77889.95,0.0,0.96823,2e-05,5.65221]
[1778937788160,57.5,77890.15,0.0,0.96824,2e-05,5.65138]
[1778937788187,57.5,77890.15,0.0,0.96824,2e-05,5.65138]
[1778937788312,57.5,77890.15,0.0,0.96824,2e-05,5.65138]
[1778937788748,57.5,77890.08,0.0,0.96824,2e-05,5.65145]
[1778937793783,57.5,77891.95,0.0,0.96827,2e-05,5.64681]
[1778937795144,57.5,77893.02,0.0,0.96828,2e-05,5.64434]
[1778937795178,57.5,77893.02,0.0,0.96828,2e-05,5.64434]
[1778937795311,57.5,77893.02,0.0,0.96828,2e-05,5.64434]
[1778937795797,57.5,77893.12,0.0,0.96829,2e-05,5.64403]
[1778937800832,57.5,77896.42,0.0,0.96834,2e-05,5.63629]
[1778937801157,57.5,77896.42,0.0,0.96834,2e-05,5.63629]
[1778937801250,57.5,77896.42,0.0,0.96834,2e-05,5.63629]
[1778937801310,57.5,77896.42,0.0,0.96834,2e-05,5.63629]
[1778937801839,57.5,77896.49,0.0,0.96834,2e-05,5.63607]
[1778937806874,57.5,77896.32,0.0,0.96834,2e-05,5.6361]
[1778937807573,57.5,77896.32,0.0,0.96834,2e-05,5.6361]
[1778937807625,57.5,77896.32,0.0,0.96834,2e-05,5.6361]
[1778937807881,57.5,77896.99,0.0,0.96835,2e-05,5.63454]
[1778937809062,57.5,77898.1,0.0,0.96837,2e-05,5.63201]
[1778937812916,57.5,77901.71,0.0,0.96844,2e-05,5.6215]
[1778937817951,57.5,77903.0,0.0,0.96846,2e-05,5.61843]
[1778937822986,57.49,77901.9,0.0,0.96845,2e-05,5.62071]
[1778937828025,57.49,77900.25,0.0,0.96842,2e-05,5.6242]
[1778937833059,57.49,77899.93,0.0,0.96842,2e-05,5.62473]
[1778937838094,57.49,77899.61,0.0,0.96841,2e-05,5.62527]
[1778937843129,57.49,77898.55,0.0,0.9684,2e-05,5.62742]
[1778937848165,57.49,77897.23,0.0,0.96838,2e-05,5.63012]
[1778937853200,57.49,77898.3,0.0,0.9684,2e-05,5.62749]
[1778937858235,57.49,77898.99,0.0,0.96841,2e-05,5.62568]
[1778937860249,57.49,77892.63,0.0,0.96831,2e-05,5.63972]
[1778937862263,57.49,77890.43,0.0,0.96828,2e-05,5.64446]
[1778937864277,57.49,77886.1,0.0,0.96821,2e-05,5.65394]
[1778937869312,57.49,77885.1,0.0,0.9682,2e-05,5.65563]
[1778937875354,57.49,77885.1,0.0,0.96822,2e-05,5.65269]
[1778937880389,57.48,77885.37,0.0,0.96823,2e-05,5.65151]
[1778937881225,57.48,77885.37,0.0,0.96823,2e-05,5.65151]
[1778937881644,57.48,77881.27,0.0,0.96816,2e-05,5.66042]
[1778937882403,57.48,77878.02,0.0,0.96811,2e-05,5.66768]
[1778937883410,57.48,77874.79,0.0,0.96806,2e-05,5.67477]
[1778937884419,57.48,77872.1,0.0,0.96802,2e-05,5.68065]
[1778937888446,57.48,77869.31,0.0,0.96798,2e-05,5.68625]
[1778937893487,57.48,77869.2,0.0,0.96798,2e-05,5.68568]
[1778937898522,57.47,77869.3,0.0,0.96799,2e-05,5.68465]
[1778937901543,57.47,77867.19,0.0,0.96796,2e-05,5.68872]
[1778937906578,57.47,77865.91,0.0,0.96795,2e-05,5.69073]
[1778937911613,57.47,77867.13,0.0,0.96797,2e-05,5.68715]
[1778937916648,57.47,77867.33,0.0,0.96798,2e-05,5.68587]
[1778937921683,57.46,77867.52,0.0,0.96799,2e-05,5.68462]
[1778937926721,57.46,77869.34,0.0,0.96803,2e-05,5.67973]
[1778937931756,57.46,77870.35,0.0,0.96806,2e-05,5.67445]
[1778937936791,57.46,77870.27,0.0,0.96806,2e-05,5.67389]
[1778937941826,57.45,77869.93,0.0,0.96806,2e-05,5.67391]
[1778937945854,57.45,77872.32,0.0,0.9681,2e-05,5.66797]
[1778937950891,57.45,77870.84,0.0,0.96808,2e-05,5.67056]
[1778937955926,57.45,77870.75,0.0,0.96809,2e-05,5.67002]
[1778937960961,57.44,77871.35,0.0,0.9681,2e-05,5.66795]
[1778937962975,57.44,77873.38,0.0,0.96814,2e-05,5.66312]
[1778937967003,57.44,77875.36,0.0,0.96817,2e-05,5.65817]
[1778937972040,57.44,77876.37,0.0,0.96819,2e-05,5.65527]
[1778937977075,57.44,77879.65,0.0,0.96825,2e-05,5.64732]
[1778937982110,57.44,77879.98,0.0,0.96826,2e-05,5.64602]
[1778937987145,57.44,77880.09,0.0,0.96826,2e-05,5.64521]
[1778937992180,57.43,77881.65,0.0,0.9683,2e-05,5.63893]
[1778937994194,57.43,77883.62,0.0,0.96833,2e-05,5.63433]
[1778937995201,57.43,77891.2,0.0,0.96845,2e-05,5.61737]
[1778938000236,57.43,77890.64,0.0,0.96845,2e-05,5.6183]
[1778938005272,57.43,77890.15,0.0,0.96844,2e-05,5.6191]
[1778938010631,57.43,77890.43,0.0,0.96845,2e-05,5.61829]
[1778938011314,57.43,77887.76,0.0,0.96841,2e-05,5.62414]
[1778938017357,57.43,77886.98,0.0,0.9684,2e-05,5.62555]
[1778938022392,57.43,77885.71,0.0,0.96838,2e-05,5.62811]
[1778938024863,57.43,77885.67,0.0,0.96838,2e-05,5.62814]
[1778938030448,57.43,77885.13,0.0,0.96837,2e-05,5.62895]
[1778938035483,57.43,77883.78,0.0,0.96835,2e-05,5.63167]
[1778938036490,57.43,77876.02,0.0,0.96823,2e-05,5.64892]
[1778938037497,57.43,77869.23,0.0,0.96813,2e-05,5.664]
[1778938042533,57.42,77867.76,0.0,0.96811,2e-05,5.66667]
[1778938047568,57.42,77868.22,0.0,0.96812,2e-05,5.665]
[1778938053610,57.42,77870.45,0.0,0.96817,2e-05,5.65702]
[1778938058645,57.42,77870.71,0.0,0.96818,2e-05,5.65586]
[1778938063680,57.42,77870.59,0.0,0.96818,2e-05,5.65556]
[1778938065694,57.41,77874.05,0.0,0.96824,2e-05,5.6476]
[1778938070729,57.41,77877.91,0.0,0.9683,2e-05,5.63838]
[1778938072743,57.41,77883.73,0.0,0.96839,2e-05,5.62526]
[1778938073750,57.41,77887.61,0.0,0.96845,2e-05,5.61657]
[1778938078785,57.41,77887.68,0.0,0.96846,2e-05,5.61623]
[1778938084827,57.41,77888.57,0.0,0.96847,2e-05,5.61406]
[1778938089862,57.41,77889.21,0.0,0.96848,2e-05,5.61249]
[1778938090975,57.41,77889.21,0.0,0.96848,2e-05,5.61249]
[1778938091020,57.41,77891.56,0.0,0.96852,2e-05,5.60724]
[1778938092885,57.41,77893.54,0.0,0.96855,2e-05,5.60282]
[1778938093892,57.41,77902.19,0.0,0.96868,2e-05,5.58363]
[1778938094899,57.41,77904.82,0.0,0.96872,2e-05,5.57784]
[1778938099934,57.41,77905.48,0.0,0.96873,2e-05,5.57659]
[1778938101948,57.41,77901.42,0.0,0.96867,2e-05,5.58568]
[1778938102955,57.41,77893.21,0.0,0.96854,2e-05,5.60392]
[1778938106264,57.41,77892.75,0.0,0.96854,2e-05,5.60493]
[1778938107990,57.41,77897.55,0.0,0.96861,2e-05,5.59427]
[1778938110009,57.41,77899.93,0.0,0.96865,2e-05,5.58902]
[1778938112018,57.41,77902.49,0.0,0.9687,2e-05,5.58116]
[1778938117053,57.41,77903.15,0.0,0.96871,2e-05,5.57991]
[1778938118060,57.41,77905.59,0.0,0.96874,2e-05,5.57455]
[1778938123095,57.41,77906.09,0.0,0.96875,2e-05,5.57373]
[1778938128130,57.41,77906.0,0.0,0.96875,2e-05,5.57421]
[1778938133165,57.42,77907.14,0.0,0.96876,2e-05,5.57198]
[1778938138200,57.42,77908.66,0.0,0.96878,2e-05,5.56894]
[1778938143235,57.42,77909.03,0.0,0.96879,2e-05,5.56846]
[1778938145249,57.42,77911.03,0.0,0.96882,2e-05,5.56418]
[1778938149277,57.42,77909.13,0.0,0.96879,2e-05,5.56865]
[1778938156326,57.42,77908.65,0.0,0.96878,2e-05,5.57016]
[1778938161361,57.42,77909.06,0.0,0.96878,2e-05,5.56958]
[1778938165389,57.42,77911.18,0.0,0.96881,2e-05,5.56516]
[1778938167403,57.42,77916.68,0.0,0.96889,2e-05,5.55316]
[1778938168410,57.42,77926.55,0.0,0.96905,2e-05,5.53152]
[1778938169417,57.42,77929.18,0.0,0.96908,2e-05,5.52587]
[1778938174453,57.43,77929.55,0.0,0.9691,2e-05,5.52354]
[1778938178480,57.43,77935.1,0.0,0.96918,2e-05,5.51192]
[1778938181502,57.43,77939.0,0.0,0.96923,2e-05,5.50385]
[1778938186536,57.43,77941.12,0.0,0.96926,2e-05,5.50009]
[1778938191571,57.43,77941.74,0.0,0.96926,2e-05,5.49966]
[1778938196606,57.44,77941.33,0.0,0.96925,2e-05,5.50149]
[1778938200634,57.44,77937.59,0.0,0.96919,2e-05,5.51045]
[1778938201641,57.44,77934.71,0.0,0.96914,2e-05,5.51694]
[1778938206676,57.44,77936.17,0.0,0.96916,2e-05,5.51454]
[1778938211711,57.44,77935.88,0.0,0.96915,2e-05,5.51596]
[1778938216746,57.45,77935.21,0.0,0.96914,2e-05,5.51817]
[1778938221781,57.45,77934.86,0.0,0.96913,2e-05,5.51966]
[1778938222788,57.45,77926.95,0.0,0.969,2e-05,5.53718]
[1778938223795,57.45,77918.42,0.0,0.96887,2e-05,5.5561]
[1778938225809,57.45,77917.82,0.0,0.96886,2e-05,5.55761]
[1778938229839,57.45,77922.75,0.0,0.96894,2e-05,5.54702]
[1778938230846,57.45,77928.79,0.0,0.96903,2e-05,5.5338]
[1778938232860,57.45,77932.47,0.0,0.96909,2e-05,5.52368]
[1778938235881,57.45,77934.64,0.0,0.96913,2e-05,5.51928]
[1778938240916,57.46,77937.07,0.0,0.96916,2e-05,5.51473]
[1778938242930,57.46,77941.07,0.0,0.96922,2e-05,5.50624]
[1778938247965,57.46,77941.74,0.0,0.96922,2e-05,5.50552]
[1778938253000,57.46,77941.87,0.0,0.96922,2e-05,5.506]
[1778938258037,57.46,77942.63,0.0,0.96922,2e-05,5.50509]
[1778938263073,57.47,77942.43,0.0,0.96922,2e-05,5.50629]
[1778938266891,57.47,77942.77,0.0,0.96922,2e-05,5.50599]
[1778938270122,57.47,77936.64,0.0,0.96912,2e-05,5.52004]
[1778938271129,57.47,77931.81,0.0,0.96905,2e-05,5.53077]
[1778938276164,57.47,77930.63,0.0,0.96902,2e-05,5.53388]
[1778938283213,57.47,77929.99,0.0,0.96901,2e-05,5.53599]
[1778938283791,57.47,77929.99,0.0,0.96901,2e-05,5.53599]
[1778938289255,57.48,77931.86,0.0,0.96903,2e-05,5.53246]
[1778938291269,57.48,77934.08,0.0,0.96908,2e-05,5.52557]
[1778938292276,57.48,77936.42,0.0,0.96911,2e-05,5.52055]
[1778938295297,57.48,77938.62,0.0,0.96915,2e-05,5.51611]
[1778938299326,57.48,77940.87,0.0,0.96918,2e-05,5.5117]
[1778938304361,57.48,77940.44,0.0,0.96916,2e-05,5.51331]
[1778938309396,57.48,77942.32,0.0,0.96919,2e-05,5.50985]
[1778938310403,57.48,77945.74,0.0,0.96924,2e-05,5.5025]
[1778938311410,57.48,77948.31,0.0,0.96928,2e-05,5.49703]
[1778938316445,57.49,77949.13,0.0,0.96929,2e-05,5.49607]
[1778938319466,57.49,77951.23,0.0,0.96931,2e-05,5.49199]
[1778938320653,57.49,77950.85,0.0,0.96931,2e-05,5.493]
[1778938322487,57.49,77943.37,0.0,0.96919,2e-05,5.50973]
[1778938323494,57.49,77934.74,0.0,0.96906,2e-05,5.52882]
[1778938324501,57.49,77935.39,0.0,0.96907,2e-05,5.5275]
[1778938326962,57.49,77935.38,0.0,0.96906,2e-05,5.52776]
[1778938327442,57.49,77935.38,0.0,0.96906,2e-05,5.52776]
[1778938327522,57.49,77940.5,0.0,0.96914,2e-05,5.51664]
[1778938328529,57.49,77945.74,0.0,0.96922,2e-05,5.5053]
[1778938330940,57.49,77944.97,0.0,0.96921,2e-05,5.50729]
[1778938333564,57.49,77938.96,0.0,0.96911,2e-05,5.52088]
[1778938338599,57.5,77937.52,0.0,0.96909,2e-05,5.52462]
[1778938341867,57.5,77936.94,0.0,0.96908,2e-05,5.52612]
[1778938341918,57.5,77936.94,0.0,0.96908,2e-05,5.52612]
[1778938342062,57.5,77936.94,0.0,0.96908,2e-05,5.52612]
[1778938342083,57.5,77936.84,0.0,0.96907,2e-05,5.52655]
[1778938347662,57.5,77936.12,0.0,0.96906,2e-05,5.52865]
[1778938351060,57.5,77936.45,0.0,0.96906,2e-05,5.52812]
[1778938352599,57.5,77936.57,0.0,0.96907,2e-05,5.52583]
[1778938352655,57.5,77936.56,0.0,0.96907,2e-05,5.52585]
[1778938352813,57.5,77936.56,0.0,0.96907,2e-05,5.52585]
[1778938352910,57.5,77937.32,0.0,0.96909,2e-05,5.52428]
[1778938359746,57.5,77938.02,0.0,0.96909,2e-05,5.52348]
[1778938365095,57.5,77938.02,0.0,0.96909,2e-05,5.52389]
[1778938365145,57.5,77938.02,0.0,0.96909,2e-05,5.52389]
[1778938365311,57.5,77938.02,0.0,0.96909,2e-05,5.52389]
[1778938365412,57.5,77937.64,0.0,0.96908,2e-05,5.52492]
[1778938370823,57.51,77937.21,0.0,0.96907,2e-05,5.52635]
[1778938375860,57.51,77936.95,0.0,0.96906,2e-05,5.52738]
[1778938378507,57.51,77935.32,0.0,0.96904,2e-05,5.53105]
[1778938378559,57.51,77935.32,0.0,0.96904,2e-05,5.53105]
[1778938378608,57.51,77934.99,0.0,0.96903,2e-05,5.53195]
[1778938378817,57.51,77934.99,0.0,0.96903,2e-05,5.53195]
[1778938380895,57.51,77929.73,0.0,0.96895,2e-05,5.54368]
[1778938381902,57.51,77921.92,0.0,0.96883,2e-05,5.56096]
[1778938383916,57.51,77920.76,0.0,0.96881,2e-05,5.56361]
[1778938384923,57.51,77916.68,0.0,0.96875,2e-05,5.57265]
[1778938386937,57.51,77912.17,0.0,0.96868,2e-05,5.58266]
[1778938387944,57.51,77903.91,0.0,0.96855,2e-05,5.60095]
[1778938388951,57.51,77898.18,0.0,0.96846,2e-05,5.61366]
[1778938390965,57.51,77896.64,0.0,0.96844,2e-05,5.617]
[1778938394977,57.51,77896.41,0.0,0.96843,2e-05,5.61741]
[1778938394982,57.51,77896.41,0.0,0.96843,2e-05,5.61741]
[1778938395063,57.51,77896.41,0.0,0.96843,2e-05,5.61741]
[1778938395078,57.51,77896.43,0.0,0.96844,2e-05,5.61721]
[1778938401035,57.51,77894.53,0.0,0.96841,2e-05,5.62121]
[1778938407077,57.51,77894.44,0.0,0.96841,2e-05,5.62105]
[1778938412112,57.51,77894.25,0.0,0.96842,2e-05,5.61897]
[1778938414575,57.51,77894.25,0.0,0.96842,2e-05,5.61897]
[1778938414626,57.51,77894.25,0.0,0.96842,2e-05,5.61897]
[1778938414609,57.51,77894.22,0.0,0.96842,2e-05,5.61894]
[1778938414813,57.51,77894.22,0.0,0.96842,2e-05,5.61894]
[1778938415133,57.51,77894.11,0.0,0.96842,2e-05,5.61913]
[1778938419162,57.51,77898.87,0.0,0.96849,2e-05,5.60836]
[1778938421339,57.51,77901.52,0.0,0.96854,2e-05,5.60245]
[1778938421471,57.51,77901.52,0.0,0.96854,2e-05,5.60245]
[1778938421562,57.51,77901.52,0.0,0.96854,2e-05,5.60245]
[1778938421625,57.51,77901.58,0.0,0.96854,2e-05,5.6023]
[1778938424197,57.5,77909.16,0.0,0.96865,2e-05,5.58548]
[1778938428572,57.51,77911.05,0.0,0.96868,2e-05,5.58135]
[1778938428639,57.51,77912.4,0.0,0.9687,2e-05,5.57839]
[1778938428813,57.51,77912.4,0.0,0.9687,2e-05,5.57839]
[1778938428855,57.51,77912.4,0.0,0.9687,2e-05,5.57839]
[1778938429062,57.51,77912.4,0.0,0.9687,2e-05,5.57839]
[1778938429233,57.51,77912.55,0.0,0.96871,2e-05,5.57808]
[1778938434268,57.51,77912.85,0.0,0.96871,2e-05,5.57755]
[1778938436282,57.51,77916.77,0.0,0.96877,2e-05,5.56896]
[1778938438220,57.51,77918.35,0.0,0.96879,2e-05,5.56552]
[1778938438313,57.51,77918.35,0.0,0.96879,2e-05,5.56552]
[1778938438350,57.51,77918.35,0.0,0.96879,2e-05,5.56552]
[1778938438451,57.51,77917.48,0.0,0.96878,2e-05,5.56749]
[1778938438788,57.51,77917.48,0.0,0.96878,2e-05,5.56749]
[1778938438812,57.51,77917.48,0.0,0.96878,2e-05,5.56749]
[1778938439303,57.51,77914.78,0.0,0.96874,2e-05,5.5735]
[1778938444338,57.51,77911.21,0.0,0.96868,2e-05,5.58154]
[1778938449373,57.51,77910.49,0.0,0.96867,2e-05,5.58325]
[1778938453243,57.51,77909.63,0.0,0.96866,2e-05,5.58522]
[1778938453295,57.51,77909.63,0.0,0.96866,2e-05,5.58522]
[1778938453311,57.51,77909.63,0.0,0.96866,2e-05,5.58522]
[1778938453412,57.51,77909.63,0.0,0.96866,2e-05,5.58523]
[1778938458436,57.51,77908.21,0.0,0.96863,2e-05,5.58846]
[1778938461368,57.51,77907.57,0.0,0.96862,2e-05,5.5899]
[1778938461517,57.51,77907.57,0.0,0.96862,2e-05,5.5899]
[1778938461566,57.51,77907.57,0.0,0.96862,2e-05,5.5899]
[1778938461618,57.51,77906.4,0.0,0.96861,2e-05,5.5925]
[1778938466492,57.51,77901.44,0.0,0.96853,2e-05,5.60352]
[1778938468506,57.51,77895.11,0.0,0.96843,2e-05,5.61753]
[1778938470169,57.51,77892.52,0.0,0.96839,2e-05,5.62325]
[1778938470218,57.51,77892.52,0.0,0.96839,2e-05,5.62325]
[1778938470311,57.51,77892.52,0.0,0.96839,2e-05,5.62325]
[1778938470520,57.51,77890.78,0.0,0.96836,2e-05,5.62707]
[1778938475555,57.51,77889.22,0.0,0.96835,2e-05,5.62802]
[1778938479650,57.51,77887.29,0.0,0.96832,2e-05,5.63214]
[1778938479703,57.51,77887.29,0.0,0.96832,2e-05,5.63214]
[1778938479665,57.51,77887.22,0.0,0.96832,2e-05,5.63224]
[1778938479811,57.51,77887.22,0.0,0.96832,2e-05,5.63224]
[1778938480590,57.51,77886.39,0.0,0.96831,2e-05,5.63402]
[1778938487639,57.5,77883.58,0.0,0.96827,2e-05,5.63977]
[1778938490385,57.5,77883.52,0.0,0.96827,2e-05,5.63975]
[1778938490400,57.5,77883.52,0.0,0.96827,2e-05,5.63975]
[1778938490564,57.5,77883.52,0.0,0.96827,2e-05,5.63975]
[1778938490660,57.5,77883.96,0.0,0.96828,2e-05,5.6387]
[1778938496702,57.5,77883.99,0.0,0.96828,2e-05,5.63822]
[1778938500677,57.5,77882.69,0.0,0.96826,2e-05,5.64091]
[1778938500724,57.5,77882.69,0.0,0.96826,2e-05,5.64091]
[1778938500813,57.5,77882.69,0.0,0.96826,2e-05,5.64091]
[1778938500877,57.5,77882.69,0.0,0.96826,2e-05,5.64084]
[1778938506772,57.5,77880.55,0.0,0.96823,2e-05,5.64518]
[1778938512364,57.5,77879.06,0.0,0.96821,2e-05,5.6482]
[1778938512416,57.5,77879.06,0.0,0.96821,2e-05,5.6482]
[1778938512563,57.5,77879.06,0.0,0.96821,2e-05,5.6482]
[1778938512633,57.5,77879.02,0.0,0.96821,2e-05,5.64813]
[1778938513570,57.5,77879.02,0.0,0.96821,2e-05,5.64813]
[1778938513671,57.5,77878.84,0.0,0.96821,2e-05,5.64845]
[1778938513812,57.5,77878.84,0.0,0.96821,2e-05,5.64845]
[1778938519464,57.5,77875.29,0.0,0.96815,2e-05,5.65602]
[1778938519515,57.5,77875.29,0.0,0.96815,2e-05,5.65602]
[1778938519562,57.5,77875.29,0.0,0.96815,2e-05,5.65602]
[1778938519616,57.5,77873.66,0.0,0.96813,2e-05,5.65948]
[1778938524494,57.5,77874.09,0.0,0.96814,2e-05,5.65824]
[1778938524543,57.5,77874.09,0.0,0.96814,2e-05,5.65824]
[1778938524563,57.5,77874.09,0.0,0.96814,2e-05,5.65824]
[1778938524641,57.5,77873.66,0.0,0.96813,2e-05,5.65903]
[1778938529934,57.49,77873.66,0.0,0.96814,2e-05,5.65859]
[1778938532456,57.49,77873.53,0.0,0.96813,2e-05,5.65879]
[1778938532560,57.49,77873.53,0.0,0.96813,2e-05,5.65879]
[1778938532570,57.49,77873.53,0.0,0.96813,2e-05,5.65879]
[1778938532661,57.49,77873.5,0.0,0.96815,2e-05,5.65643]
[1778938535576,57.49,77873.76,0.0,0.96815,2e-05,5.65576]
[1778938535622,57.49,77873.67,0.0,0.96815,2e-05,5.6558]
[1778938535813,57.49,77873.67,0.0,0.96815,2e-05,5.6558]
[1778938542022,57.49,77879.39,0.0,0.96824,2e-05,5.64267]
[1778938542916,57.49,77879.39,0.0,0.96824,2e-05,5.64267]
[1778938542967,57.49,77879.39,0.0,0.96824,2e-05,5.64267]
[1778938543061,57.49,77879.39,0.0,0.96824,2e-05,5.64267]
[1778938543122,57.49,77879.39,0.0,0.96824,2e-05,5.64261]
[1778938549072,57.49,77879.38,0.0,0.96825,2e-05,5.64228]
[1778938554107,57.49,77879.19,0.0,0.96825,2e-05,5.64239]
[1778938559247,57.49,77879.45,0.0,0.96825,2e-05,5.64163]
[1778938565184,57.49,77878.53,0.0,0.96824,2e-05,5.64319]
[1778938567042,57.49,77877.22,0.0,0.96822,2e-05,5.64605]
[1778938567060,57.49,77877.22,0.0,0.96822,2e-05,5.64605]
[1778938567091,57.49,77877.22,0.0,0.96822,2e-05,5.64605]
[1778938567198,57.49,77877.17,0.0,0.96822,2e-05,5.64609]
[1778938569909,57.49,77877.6,0.0,0.96823,2e-05,5.64499]
[1778938570059,57.49,77877.6,0.0,0.96823,2e-05,5.64499]
[1778938570164,57.49,77877.6,0.0,0.96823,2e-05,5.64492]
[1778938572941,57.49,77875.77,0.0,0.9682,2e-05,5.64887]
[1778938573000,57.49,77875.77,0.0,0.9682,2e-05,5.64887]
[1778938573062,57.49,77875.77,0.0,0.9682,2e-05,5.64887]
[1778938573254,57.49,77873.35,0.0,0.96816,2e-05,5.6542]
[1778938578289,57.48,77873.24,0.0,0.96816,2e-05,5.65393]
[1778938583324,57.48,77873.87,0.0,0.96818,2e-05,5.6521]
[1778938589366,57.48,77874.08,0.0,0.96818,2e-05,5.65115]
[1778938590363,57.48,77874.08,0.0,0.96818,2e-05,5.65115]
[1778938590482,57.48,77874.08,0.0,0.96818,2e-05,5.65115]
[1778938590564,57.48,77874.08,0.0,0.96818,2e-05,5.65115]
[1778938590576,57.48,77873.3,0.0,0.96817,2e-05,5.65281]
[1778938596418,57.48,77870.9,0.0,0.96815,2e-05,5.65544]
[1778938597425,57.48,77863.59,0.0,0.96803,2e-05,5.67169]
[1778938598375,57.48,77863.59,0.0,0.96803,2e-05,5.67169]
[1778938598422,57.48,77863.59,0.0,0.96803,2e-05,5.67169]
[1778938598560,57.48,77863.59,0.0,0.96803,2e-05,5.67169]
[1778938598586,57.48,77856.26,0.0,0.96792,2e-05,5.68801]
[1778938604474,57.48,77856.02,0.0,0.96792,2e-05,5.68774]
[1778938606332,57.48,77855.06,0.0,0.96791,2e-05,5.68976]
[1778938606404,57.48,77855.06,0.0,0.96791,2e-05,5.68976]
[1778938606560,57.48,77855.06,0.0,0.96791,2e-05,5.68976]
[1778938606661,57.48,77854.6,0.0,0.9679,2e-05,5.69066]
[1778938612802,57.47,77852.88,0.0,0.96788,2e-05,5.69387]
[1778938613698,57.47,77852.77,0.0,0.96788,2e-05,5.69398]
[1778938613750,57.47,77852.77,0.0,0.96788,2e-05,5.69398]
[1778938613810,57.47,77852.77,0.0,0.96788,2e-05,5.69398]
[1778938613799,57.47,77853.5,0.0,0.96789,2e-05,5.69221]
[1778938614545,57.47,77853.42,0.0,0.96789,2e-05,5.69225]
[1778938619580,57.47,77847.83,0.0,0.9678,2e-05,5.70413]
[1778938620371,57.47,77847.83,0.0,0.9678,2e-05,5.70413]
[1778938620443,57.47,77847.83,0.0,0.9678,2e-05,5.70413]
[1778938620567,57.47,77847.83,0.0,0.9678,2e-05,5.70413]
[1778938620587,57.47,77842.25,0.0,0.96772,2e-05,5.71652]
[1778938621594,57.47,77839.83,0.0,0.96768,2e-05,5.72179]
[1778938622601,57.47,77835.73,0.0,0.96762,2e-05,5.73084]
[1778938625622,57.47,77827.79,0.0,0.96749,2e-05,5.74813]
[1778938626629,57.47,77824.82,0.0,0.96745,2e-05,5.75461]
[1778938629650,57.46,77820.55,0.0,0.96738,2e-05,5.7635]
[1778938631664,57.46,77816.79,0.0,0.96733,2e-05,5.77146]
[1778938632458,57.46,77816.79,0.0,0.96733,2e-05,5.77146]
[1778938633678,57.46,77812.61,0.0,0.96726,2e-05,5.78036]
[1778938638713,57.46,77811.09,0.0,0.96725,2e-05,5.78227]
[1778938641735,57.45,77816.54,0.0,0.96734,2e-05,5.76899]
[1778938642742,57.45,77819.58,0.0,0.9674,2e-05,5.76181]
[1778938643749,57.45,77821.79,0.0,0.96743,2e-05,5.75654]
[1778938645763,57.45,77823.96,0.0,0.96747,2e-05,5.75111]
[1778938646770,57.45,77829.16,0.0,0.96756,2e-05,5.7391]
[1778938651806,57.45,77829.31,0.0,0.96758,2e-05,5.73532]
[1778938656842,57.44,77829.81,0.0,0.96759,2e-05,5.73303]
[1778938663891,57.44,77830.01,0.0,0.96761,2e-05,5.73096]
[1778938671947,57.43,77829.94,0.0,0.96762,2e-05,5.72931]
[1778938674999,57.43,77830.07,0.0,0.96763,2e-05,5.72856]
[1778938675205,57.43,77830.07,0.0,0.96763,2e-05,5.72856]
[1778938675980,57.43,77824.99,0.0,0.96755,2e-05,5.73959]
[1778938676987,57.43,77822.0,0.0,0.9675,2e-05,5.74611]
[1778938678927,57.43,77822.0,0.0,0.9675,2e-05,5.74611]
[1778938679001,57.43,77823.66,0.0,0.96753,2e-05,5.74185]
[1778938684038,57.42,77825.31,0.0,0.96757,2e-05,5.7369]
[1778938687229,57.42,77825.56,0.0,0.96757,2e-05,5.73586]
[1778938687276,57.42,77825.56,0.0,0.96757,2e-05,5.73586]
[1778938687310,57.42,77825.56,0.0,0.96757,2e-05,5.73586]
[1778938688066,57.42,77827.78,0.0,0.96761,2e-05,5.73038]
[1778938697129,57.41,77828.18,0.0,0.96763,2e-05,5.7275]
[1778938700932,57.41,77828.44,0.0,0.96764,2e-05,5.72626]
[1778938700980,57.41,77828.1,0.0,0.96763,2e-05,5.72703]
[1778938701062,57.41,77828.1,0.0,0.96763,2e-05,5.72703]
[1778938706200,57.41,77830.3,0.0,0.96768,2e-05,5.72078]
[1778938711235,57.4,77824.9,0.0,0.96761,2e-05,5.72968]
[1778938712609,57.4,77824.9,0.0,0.96761,2e-05,5.72968]
[1778938712659,57.4,77824.9,0.0,0.96761,2e-05,5.72968]
[1778938712810,57.4,77824.9,0.0,0.96761,2e-05,5.72968]
[1778938718284,57.4,77825.03,0.0,0.96762,2e-05,5.72787]
[1778938723319,57.4,77825.03,0.0,0.96763,2e-05,5.7268]
[1778938724025,57.4,77825.03,0.0,0.96763,2e-05,5.7268]
[1778938724061,57.4,77825.03,0.0,0.96763,2e-05,5.7268]
[1778938724074,57.4,77825.03,0.0,0.96763,2e-05,5.7268]
[1778938729361,57.39,77825.22,0.0,0.96764,2e-05,5.72509]
[1778938733134,57.39,77826.34,0.0,0.96767,2e-05,5.72194]
[1778938733182,57.39,77826.34,0.0,0.96767,2e-05,5.72194]
[1778938733310,57.39,77826.34,0.0,0.96767,2e-05,5.72194]
[1778938733706,57.39,77826.34,0.0,0.96767,2e-05,5.72194]
[1778938733812,57.39,77826.34,0.0,0.96767,2e-05,5.72194]
[1778938740438,57.39,77827.45,0.0,0.9677,2e-05,5.71761]
[1778938745215,57.38,77827.06,0.0,0.96769,2e-05,5.7179]
[1778938745264,57.38,77827.06,0.0,0.96769,2e-05,5.7179]
[1778938745311,57.38,77827.06,0.0,0.96769,2e-05,5.7179]
[1778938749676,57.38,77827.24,0.0,0.9677,2e-05,5.7171]
[1778938749817,57.38,77827.24,0.0,0.9677,2e-05,5.7171]
[1778938755543,57.38,77828.47,0.0,0.96773,2e-05,5.71238]
[1778938758564,57.37,77831.79,0.0,0.96779,2e-05,5.70434]
[1778938761605,57.37,77832.18,0.0,0.9678,2e-05,5.70313]
[1778938761655,57.37,77832.18,0.0,0.9678,2e-05,5.70313]
[1778938761813,57.37,77832.18,0.0,0.9678,2e-05,5.70313]
[1778938767630,57.37,77834.08,0.0,0.96783,2e-05,5.69775]
[1778938769380,57.37,77835.15,0.0,0.96785,2e-05,5.6952]
[1778938769439,57.37,77835.15,0.0,0.96785,2e-05,5.6952]
[1778938769566,57.37,77835.15,0.0,0.96785,2e-05,5.6952]
[1778938770651,57.37,77839.48,0.0,0.96792,2e-05,5.68518]
[1778938772665,57.37,77850.45,0.0,0.96811,2e-05,5.65807]
[1778938773673,57.37,77853.83,0.0,0.96816,2e-05,5.65043]
[1778938776428,57.37,77855.49,0.0,0.96819,2e-05,5.64659]
[1778938776459,57.37,77855.49,0.0,0.96819,2e-05,5.64659]
[1778938776562,57.37,77855.49,0.0,0.96819,2e-05,5.64659]
[1778938781062,57.37,77854.02,0.0,0.96817,2e-05,5.64966]
[1778938780721,57.37,77848.84,0.0,0.96809,2e-05,5.6612]
[1778938781728,57.37,77848.34,0.0,0.96808,2e-05,5.66224]
[1778938783410,57.37,77847.8,0.0,0.96807,2e-05,5.66336]
[1778938783427,57.37,77847.8,0.0,0.96807,2e-05,5.66336]
[1778938783566,57.37,77847.8,0.0,0.96807,2e-05,5.66336]
[1778938786763,57.37,77852.08,0.0,0.96814,2e-05,5.65344]
[1778938791798,57.36,77853.02,0.0,0.96816,2e-05,5.65101]
[1778938796833,57.36,77853.78,0.0,0.96817,2e-05,5.64901]
[1778938799854,57.36,77855.75,0.0,0.96821,2e-05,5.64444]
[1778938801770,57.36,77856.19,0.0,0.96821,2e-05,5.64341]
[1778938801818,57.36,77856.19,0.0,0.96821,2e-05,5.64341]
[1778938802066,57.36,77856.19,0.0,0.96821,2e-05,5.64341]
[1778938811938,57.36,77857.68,0.0,0.96824,2e-05,5.63957]
[1778938813952,57.36,77860.36,0.0,0.96828,2e-05,5.63349]
[1778938814959,57.36,77862.51,0.0,0.96832,2e-05,5.62866]
[1778938815947,57.36,77862.51,0.0,0.96832,2e-05,5.62866]
[1778938815962,57.36,77862.51,0.0,0.96832,2e-05,5.62866]
[1778938816063,57.36,77862.51,0.0,0.96832,2e-05,5.62866]
[1778938823015,57.36,77867.17,0.0,0.96839,2e-05,5.61806]
[1778938824441,57.36,77868.07,0.0,0.96841,2e-05,5.61604]
[1778938824489,57.36,77868.07,0.0,0.96841,2e-05,5.61604]
[1778938824563,57.36,77868.07,0.0,0.96841,2e-05,5.61604]
[1778938829057,57.36,77866.12,0.0,0.96838,2e-05,5.62033]
[1778938830064,57.36,77857.59,0.0,0.96824,2e-05,5.63935]
[1778938831072,57.36,77856.31,0.0,0.96823,2e-05,5.6399]
[1778938832459,57.36,77856.41,0.0,0.96824,2e-05,5.63962]
[1778938832503,57.36,77856.41,0.0,0.96824,2e-05,5.63962]
[1778938832566,57.36,77856.41,0.0,0.96824,2e-05,5.63962]
[1778938839627,57.36,77855.8,0.0,0.96823,2e-05,5.64071]
[1778938845170,57.36,77855.46,0.0,0.96822,2e-05,5.64107]
[1778938850390,57.36,77855.47,0.0,0.96823,2e-05,5.64084]
[1778938850442,57.36,77855.47,0.0,0.96823,2e-05,5.64084]
[1778938850523,57.36,77855.47,0.0,0.96823,2e-05,5.64084]
[1778938850576,57.36,77855.47,0.0,0.96823,2e-05,5.64084]
[1778938852219,57.36,77859.36,0.0,0.96829,2e-05,5.63199]
[1778938855241,57.36,77857.29,0.0,0.96826,2e-05,5.6365]
[1778938860276,57.36,77857.86,0.0,0.96827,2e-05,5.635]
[1778938861240,57.36,77857.86,0.0,0.96827,2e-05,5.635]
[1778938861291,57.36,77857.86,0.0,0.96827,2e-05,5.635]
[1778938861314,57.36,77857.86,0.0,0.96827,2e-05,5.635]
[1778938867325,57.35,77857.13,0.0,0.96826,2e-05,5.63637]
[1778938872360,57.35,77856.38,0.0,0.96825,2e-05,5.63788]
[1778938874440,57.35,77856.21,0.0,0.96824,2e-05,5.63823]
[1778938874450,57.35,77856.21,0.0,0.96824,2e-05,5.63823]
[1778938874565,57.35,77856.21,0.0,0.96824,2e-05,5.63823]
[1778938880416,57.35,77855.9,0.0,0.96824,2e-05,5.6387]
[1778938884676,57.35,77856.74,0.0,0.96826,2e-05,5.63673]
[1778938884812,57.35,77856.74,0.0,0.96826,2e-05,5.63673]
[1778938884872,57.35,77856.74,0.0,0.96826,2e-05,5.63673]
[1778938891493,57.35,77855.87,0.0,0.96825,2e-05,5.63624]
[1778938896528,57.35,77855.93,0.0,0.96826,2e-05,5.636]
[1778938901884,57.35,77855.93,0.0,0.96826,2e-05,5.636]
[1778938901923,57.35,77855.93,0.0,0.96826,2e-05,5.636]
[1778938904584,57.35,77854.0,0.0,0.96823,2e-05,5.64011]
[1778938910626,57.35,77852.16,0.0,0.9682,2e-05,5.64406]
[1778938912605,57.35,77852.27,0.0,0.9682,2e-05,5.64378]
[1778938912651,57.35,77852.27,0.0,0.9682,2e-05,5.64378]
[1778938912811,57.35,77852.27,0.0,0.9682,2e-05,5.64378]
[1778938919689,57.35,77850.83,0.0,0.96818,2e-05,5.64676]
[1778938920635,57.35,77850.83,0.0,0.96818,2e-05,5.64676]
[1778938920652,57.35,77850.83,0.0,0.96818,2e-05,5.64676]
[1778938920811,57.35,77850.83,0.0,0.96818,2e-05,5.64676]
[1778938928754,57.35,77851.24,0.0,0.96819,2e-05,5.64555]
[1778938933790,57.35,77851.3,0.0,0.96819,2e-05,5.64526]
[1778938934867,57.35,77851.3,0.0,0.96819,2e-05,5.64526]
[1778938934909,57.35,77851.3,0.0,0.96819,2e-05,5.64526]
[1778938935060,57.35,77851.3,0.0,0.96819,2e-05,5.64526]
[1778938938871,57.35,77851.65,0.0,0.9682,2e-05,5.64436]
[1778938941061,57.35,77852.87,0.0,0.96822,2e-05,5.64158]
[1778938946885,57.35,77852.52,0.0,0.96821,2e-05,5.6422]
[1778938953934,57.35,77853.09,0.0,0.96823,2e-05,5.63852]
[1778938958969,57.35,77853.12,0.0,0.96824,2e-05,5.63836]
[1778938961559,57.35,77853.28,0.0,0.96824,2e-05,5.63797]
[1778938961609,57.35,77853.28,0.0,0.96824,2e-05,5.63797]
[1778938961813,57.35,77853.28,0.0,0.96824,2e-05,5.63797]
[1778938965011,57.35,77858.84,0.0,0.96833,2e-05,5.62549]
[1778938966018,57.35,77861.37,0.0,0.96837,2e-05,5.61985]
[1778938968275,57.35,77861.71,0.0,0.96837,2e-05,5.61911]
[1778938968311,57.35,77861.71,0.0,0.96837,2e-05,5.61911]
[1778938971510,57.35,77862.38,0.0,0.96838,2e-05,5.61764]
[1778938975075,57.35,77863.06,0.0,0.96839,2e-05,5.61615]
[1778938981123,57.35,77862.39,0.0,0.96838,2e-05,5.61766]
[1778938986158,57.35,77862.35,0.0,0.96838,2e-05,5.61771]
[1778938991193,57.35,77862.14,0.0,0.96838,2e-05,5.61812]
[1778938992015,57.35,77862.14,0.0,0.96838,2e-05,5.61812]
[1778938992060,57.35,77862.14,0.0,0.96838,2e-05,5.61812]
[1778938997235,57.35,77863.27,0.0,0.9684,2e-05,5.61551]
[1778938997749,57.35,77863.27,0.0,0.9684,2e-05,5.61551]
[1778938998242,57.35,77866.23,0.0,0.96844,2e-05,5.6089]
[1778938999076,57.35,77866.23,0.0,0.96844,2e-05,5.6089]
[1778938999249,57.35,77871.69,0.0,0.96853,2e-05,5.59674]
[1778939003277,57.35,77875.37,0.0,0.96858,2e-05,5.58864]
[1778939003400,57.35,77875.37,0.0,0.96858,2e-05,5.58864]
[1778939003452,57.35,77875.37,0.0,0.96858,2e-05,5.58864]
[1778939003563,57.35,77875.37,0.0,0.96858,2e-05,5.58864]
[1778939004284,57.35,77877.53,0.0,0.96862,2e-05,5.58388]
[1778939009273,57.35,77876.94,0.0,0.96861,2e-05,5.58533]
[1778939009310,57.35,77876.23,0.0,0.9686,2e-05,5.58695]
[1778939014354,57.35,77877.42,0.0,0.96862,2e-05,5.58234]
[1778939016925,57.35,77877.45,0.0,0.96863,2e-05,5.58233]
[1778939016978,57.35,77877.45,0.0,0.96863,2e-05,5.58233]
[1778939022410,57.35,77877.4,0.0,0.96862,2e-05,5.58282]
[1778939023598,57.35,77877.4,0.0,0.96862,2e-05,5.58282]
[1778939025074,57.35,77877.15,0.0,0.96862,2e-05,5.58343]
[1778939028452,57.35,77874.41,0.0,0.96857,2e-05,5.58982]
[1778939029459,57.35,77870.42,0.0,0.96851,2e-05,5.59874]
[1778939034494,57.35,77869.23,0.0,0.96849,2e-05,5.60156]
[1778939039529,57.35,77866.96,0.0,0.96845,2e-05,5.60674]
[1778939041543,57.35,77864.74,0.0,0.96842,2e-05,5.61171]
[1778939045571,57.35,77862.58,0.0,0.96839,2e-05,5.61652]
[1778939048592,57.35,77864.82,0.0,0.96842,2e-05,5.6115]
[1778939049599,57.35,77867.92,0.0,0.96847,2e-05,5.6046]
[1778939051613,57.35,77864.74,0.0,0.96842,2e-05,5.61169]
[1778939053627,57.35,77862.68,0.0,0.96839,2e-05,5.61627]
[1778939058662,57.35,77861.19,0.0,0.96836,2e-05,5.61953]
[1778939063697,57.35,77860.98,0.0,0.96836,2e-05,5.61991]
[1778939065711,57.35,77864.36,0.0,0.96841,2e-05,5.61233]
[1778939070746,57.35,77867.72,0.0,0.96847,2e-05,5.6048]
[1778939075783,57.35,77868.36,0.0,0.96849,2e-05,5.60116]
[1778939081825,57.35,77868.98,0.0,0.9685,2e-05,5.59985]
[1778939085853,57.35,77872.17,0.0,0.96855,2e-05,5.59279]
[1778939090888,57.35,77873.39,0.0,0.96857,2e-05,5.59022]
[1778939095923,57.35,77873.16,0.0,0.96856,2e-05,5.59088]
[1778939102974,57.35,77872.78,0.0,0.96855,2e-05,5.59194]
[1778939108012,57.35,77872.33,0.0,0.96855,2e-05,5.59308]
[1778939118081,57.35,77872.6,0.0,0.96855,2e-05,5.59277]
[1778939124123,57.36,77872.78,0.0,0.96855,2e-05,5.59254]
[1778939129158,57.36,77872.88,0.0,0.96855,2e-05,5.59247]
[1778939134241,57.36,77874.68,0.0,0.96859,2e-05,5.58639]
[1778939139276,57.36,77875.98,0.0,0.96861,2e-05,5.58373]
[1778939144311,57.36,77874.62,0.0,0.96858,2e-05,5.587]
[1778939150353,57.36,77874.96,0.0,0.96859,2e-05,5.58652]
[1778939155388,57.36,77869.8,0.0,0.96851,2e-05,5.5982]
[1778939160423,57.36,77871.54,0.0,0.96853,2e-05,5.59448]
[1778939162437,57.36,77875.15,0.0,0.96859,2e-05,5.58652]
[1778939167473,57.36,77874.84,0.0,0.96858,2e-05,5.58744]
[1778939169486,57.36,77872.35,0.0,0.96854,2e-05,5.59305]
[1778939174521,57.36,77871.92,0.0,0.96853,2e-05,5.59415]
[1778939178549,57.36,77868.49,0.0,0.96848,2e-05,5.60189]
[1778939179556,57.36,77865.85,0.0,0.96844,2e-05,5.60778]
[1778939186605,57.36,77865.78,0.0,0.96844,2e-05,5.6079]
[1778939192647,57.36,77866.07,0.0,0.96846,2e-05,5.60494]
[1778939198689,57.36,77866.15,0.0,0.96846,2e-05,5.60469]
[1778939204731,57.36,77866.22,0.0,0.96846,2e-05,5.60445]
[1778939211781,57.36,77866.29,0.0,0.96846,2e-05,5.60416]
[1778939216816,57.36,77865.47,0.0,0.96845,2e-05,5.60585]
[1778939221851,57.36,77865.39,0.0,0.96845,2e-05,5.60588]
[1778939224872,57.36,77871.32,0.0,0.96854,2e-05,5.5926]
[1778939225879,57.36,77874.26,0.0,0.96859,2e-05,5.58604]
[1778939229907,57.36,77875.71,0.0,0.96861,2e-05,5.58285]
[1778939234942,57.36,77876.0,0.0,0.96861,2e-05,5.58228]
[1778939240984,57.36,77876.11,0.0,0.96861,2e-05,5.58217]
[1778939246020,57.36,77876.37,0.0,0.96862,2e-05,5.58174]
[1778939251055,57.36,77876.31,0.0,0.96863,2e-05,5.57977]
[1778939259112,57.36,77876.48,0.0,0.96863,2e-05,5.57961]
[1778939264147,57.36,77876.32,0.0,0.96863,2e-05,5.58009]
[1778939269182,57.36,77876.69,0.0,0.96863,2e-05,5.57938]
[1778939270189,57.36,77873.72,0.0,0.96858,2e-05,5.586]
[1778939271196,57.36,77866.05,0.0,0.96846,2e-05,5.60306]
[1778939277238,57.36,77866.79,0.0,0.96848,2e-05,5.60133]
[1778939281266,57.36,77869.44,0.0,0.96852,2e-05,5.59539]
[1778939282273,57.36,77871.97,0.0,0.96856,2e-05,5.58977]
[1778939287308,57.36,77872.85,0.0,0.96857,2e-05,5.58788]
[1778939293350,57.36,77873.44,0.0,0.96858,2e-05,5.58669]
[1778939298385,57.36,77872.13,0.0,0.96856,2e-05,5.58969]
[1778939303420,57.36,77875.63,0.0,0.96861,2e-05,5.582]
[1778939308455,57.36,77874.99,0.0,0.9686,2e-05,5.58358]
[1778939313490,57.36,77875.56,0.0,0.96862,2e-05,5.58023]
[1778939318525,57.36,77875.25,0.0,0.96861,2e-05,5.5811]
[1778939320539,57.36,77878.99,0.0,0.96867,2e-05,5.57288]
[1778939325574,57.37,77879.0,0.0,0.96867,2e-05,5.57316]
[1778939330609,57.37,77878.6,0.0,0.96866,2e-05,5.57433]
[1778939335644,57.37,77879.13,0.0,0.96867,2e-05,5.57342]
[1778939343700,57.37,77879.16,0.0,0.96867,2e-05,5.57377]
[1778939350751,57.37,77878.68,0.0,0.96866,2e-05,5.57519]
[1778939355786,57.37,77878.8,0.0,0.96866,2e-05,5.57516]
[1778939360821,57.37,77879.04,0.0,0.96866,2e-05,5.57486]
[1778939365856,57.37,77879.5,0.0,0.96866,2e-05,5.57407]
[1778939371898,57.37,77881.13,0.0,0.9687,2e-05,5.56851]
[1778939377940,57.37,77884.88,0.0,0.96876,2e-05,5.56052]
[1778939382975,57.37,77885.83,0.0,0.96877,2e-05,5.55877]
[1778939388010,57.38,77888.19,0.0,0.9688,2e-05,5.55393]
[1778939393045,57.38,77887.9,0.0,0.96879,2e-05,5.55498]
[1778939398554,57.38,77888.42,0.0,0.9688,2e-05,5.55407]
[1778939401106,57.38,77891.22,0.0,0.96884,2e-05,5.5483]
[1778939403120,57.38,77893.33,0.0,0.96887,2e-05,5.54381]
[1778939408155,57.38,77892.28,0.0,0.96885,2e-05,5.5466]
[1778939415205,57.38,77892.57,0.0,0.96885,2e-05,5.5466]
[1778939422256,57.38,77892.3,0.0,0.96885,2e-05,5.54781]
[1778939423263,57.39,77890.16,0.0,0.96881,2e-05,5.55262]
[1778939424270,57.39,77887.94,0.0,0.96878,2e-05,5.55761]
[1778939429305,57.39,77887.64,0.0,0.96877,2e-05,5.55862]
[1778939433333,57.39,77885.24,0.0,0.96874,2e-05,5.56203]
[1778939434340,57.39,77883.26,0.0,0.96871,2e-05,5.56647]
[1778939442396,57.39,77882.56,0.0,0.9687,2e-05,5.56839]
[1778939446424,57.39,77888.76,0.0,0.96879,2e-05,5.55484]
[1778939447431,57.39,77896.75,0.0,0.96892,2e-05,5.53726]
[1778939448438,57.39,77898.95,0.0,0.96895,2e-05,5.53251]
[1778939453473,57.39,77897.78,0.0,0.96893,2e-05,5.53561]
[1778939458508,57.39,77896.21,0.0,0.9689,2e-05,5.53954]
[1778939461529,57.39,77893.49,0.0,0.96886,2e-05,5.5458]
[1778939466564,57.39,77894.16,0.0,0.96886,2e-05,5.54472]
[1778939468578,57.4,77890.31,0.0,0.9688,2e-05,5.55339]
[1778939469585,57.4,77886.21,0.0,0.96874,2e-05,5.56252]
[1778939474620,57.4,77886.4,0.0,0.96874,2e-05,5.56233]
[1778939479655,57.4,77887.43,0.0,0.96875,2e-05,5.56036]
[1778939484690,57.4,77890.31,0.0,0.9688,2e-05,5.55432]
[1778939487711,57.4,77892.8,0.0,0.96883,2e-05,5.54905]
[1778939492746,57.4,77893.2,0.0,0.96885,2e-05,5.54634]
[1778939497781,57.4,77895.12,0.0,0.96888,2e-05,5.54254]
[1778939502817,57.4,77896.4,0.0,0.96889,2e-05,5.54016]
[1778939507851,57.4,77896.83,0.0,0.9689,2e-05,5.53967]
[1778939509865,57.4,77899.62,0.0,0.96894,2e-05,5.53369]
[1778939511879,57.41,77901.71,0.0,0.96897,2e-05,5.52929]
[1778939519935,57.41,77901.89,0.0,0.96897,2e-05,5.52979]
[1778939524970,57.41,77901.89,0.0,0.96896,2e-05,5.53036]
[1778939534646,57.41,77901.89,0.0,0.96896,2e-05,5.53036]
[1778939542090,57.42,77902.03,0.0,0.96895,2e-05,5.53205]
[1778939548132,57.42,77901.93,0.0,0.96894,2e-05,5.53299]
[1778939554174,57.42,77901.98,0.0,0.96895,2e-05,5.53138]
[1778939561223,57.42,77901.76,0.0,0.96894,2e-05,5.53272]
[1778939572301,57.43,77901.77,0.0,0.96893,2e-05,5.53404]
[1778939577336,57.43,77904.89,0.0,0.96898,2e-05,5.52777]
[1778939578343,57.43,77910.35,0.0,0.96906,2e-05,5.51588]
[1778939579350,57.43,77914.97,0.0,0.96913,2e-05,5.50586]
[1778939581365,57.43,77915.0,0.0,0.96913,2e-05,5.50612]
[1778939586400,57.43,77914.81,0.0,0.96912,2e-05,5.50738]
[1778939592442,57.44,77914.53,0.0,0.96911,2e-05,5.50901]
[1778939597481,57.44,77917.47,0.0,0.96915,2e-05,5.50355]
[1778939602516,57.44,77917.08,0.0,0.96914,2e-05,5.50524]
[1778939607551,57.44,77918.12,0.0,0.96915,2e-05,5.50376]
[1778939612586,57.45,77919.21,0.0,0.96917,2e-05,5.49998]
[1778939617621,57.45,77919.0,0.0,0.96916,2e-05,5.50129]
[1778939627691,57.46,77919.24,0.0,0.96915,2e-05,5.50244]
[1778939633733,57.46,77920.84,0.0,0.96917,2e-05,5.49993]
[1778939634740,57.46,77924.44,0.0,0.96922,2e-05,5.49221]
[1778939635747,57.46,77926.3,0.0,0.96925,2e-05,5.48832]
[1778939637761,57.46,77923.63,0.0,0.96921,2e-05,5.49456]
[1778939642796,57.46,77924.4,0.0,0.96921,2e-05,5.49377]
[1778939647831,57.47,77925.94,0.0,0.96923,2e-05,5.4913]
[1778939653873,57.47,77926.95,0.0,0.96924,2e-05,5.49019]
[1778939658912,57.47,77928.76,0.0,0.96926,2e-05,5.48713]
[1778939663947,57.48,77929.2,0.0,0.96926,2e-05,5.48711]
[1778939666968,57.48,77933.3,0.0,0.96932,2e-05,5.47873]
[1778939667975,57.48,77935.97,0.0,0.96936,2e-05,5.4731]
[1778939673014,57.48,77937.38,0.0,0.96938,2e-05,5.46891]
[1778939677904,57.48,77938.29,0.0,0.96939,2e-05,5.46761]
[1778939677975,57.48,77938.29,0.0,0.96939,2e-05,5.46761]
[1778939678049,57.48,77934.27,0.0,0.96933,2e-05,5.47684]
[1778939679056,57.49,77927.96,0.0,0.96923,2e-05,5.49085]
[1778939681764,57.49,77927.02,0.0,0.96922,2e-05,5.4931]
[1778939687112,57.49,77927.13,0.0,0.96921,2e-05,5.49416]
[1778939688350,57.49,77927.13,0.0,0.96921,2e-05,5.49416]
[1778939688429,57.49,77927.13,0.0,0.96921,2e-05,5.49416]
[1778939688560,57.49,77927.13,0.0,0.96921,2e-05,5.49416]
[1778939688579,57.49,77927.13,0.0,0.96921,2e-05,5.49453]
[1778939689848,57.49,77927.13,0.0,0.96921,2e-05,5.49453]
[1778939695168,57.49,77928.45,0.0,0.96922,2e-05,5.49276]
[1778939697621,57.5,77930.44,0.0,0.96925,2e-05,5.48859]
[1778939697653,57.5,77930.44,0.0,0.96925,2e-05,5.48859]
[1778939697812,57.5,77930.44,0.0,0.96925,2e-05,5.48859]
[1778939697862,57.5,77930.41,0.0,0.96925,2e-05,5.48906]
[1778939705238,57.5,77930.66,0.0,0.96924,2e-05,5.4899]
[1778939707659,57.5,77930.66,0.0,0.96924,2e-05,5.4899]
[1778939707708,57.5,77930.66,0.0,0.96924,2e-05,5.4899]
[1778939707812,57.5,77930.66,0.0,0.96924,2e-05,5.4899]
[1778939707910,57.5,77930.66,0.0,0.96924,2e-05,5.4905]
[1778939713294,57.51,77930.97,0.0,0.96923,2e-05,5.49081]
[1778939716349,57.51,77932.15,0.0,0.96925,2e-05,5.48863]
[1778939716352,57.51,77932.15,0.0,0.96925,2e-05,5.48863]
[1778939716564,57.51,77932.15,0.0,0.96925,2e-05,5.48863]
[1778939716663,57.51,77932.22,0.0,0.96925,2e-05,5.48889]
[1778939722359,57.51,77934.1,0.0,0.96927,2e-05,5.4858]
[1778939724875,57.51,77934.16,0.0,0.96927,2e-05,5.48588]
[1778939724924,57.51,77934.16,0.0,0.96927,2e-05,5.48588]
[1778939724947,57.51,77933.89,0.0,0.96926,2e-05,5.48688]
[1778939725065,57.51,77933.89,0.0,0.96926,2e-05,5.48688]
[1778939725882,57.51,77933.89,0.0,0.96926,2e-05,5.48688]
[1778939725983,57.51,77934.27,0.0,0.96927,2e-05,5.48626]
[1778939726062,57.51,77934.27,0.0,0.96927,2e-05,5.48626]
[1778939731422,57.52,77934.29,0.0,0.96927,2e-05,5.48504]
[1778939738018,57.52,77934.18,0.0,0.96926,2e-05,5.4861]
[1778939738040,57.52,77934.18,0.0,0.96926,2e-05,5.4861]
[1778939738062,57.52,77934.18,0.0,0.96926,2e-05,5.4861]
[1778939738169,57.52,77934.18,0.0,0.96926,2e-05,5.48672]
[1778939743506,57.52,77933.87,0.0,0.96925,2e-05,5.48842]
[1778939748191,57.53,77933.85,0.0,0.96924,2e-05,5.48926]
[1778939748243,57.53,77933.85,0.0,0.96924,2e-05,5.48926]
[1778939748310,57.53,77933.85,0.0,0.96924,2e-05,5.48926]
[1778939748541,57.53,77934.52,0.0,0.96925,2e-05,5.488]
[1778939756143,57.53,77934.62,0.0,0.96925,2e-05,5.48818]
[1778939756314,57.53,77934.62,0.0,0.96925,2e-05,5.48818]
[1778939756598,57.53,77932.49,0.0,0.96921,2e-05,5.49404]
[1778939761633,57.54,77931.02,0.0,0.96918,2e-05,5.49837]
[1778939769689,57.54,77931.03,0.0,0.96917,2e-05,5.49981]
[1778939774724,57.54,77930.76,0.0,0.96916,2e-05,5.50131]
[1778939775105,57.54,77930.76,0.0,0.96916,2e-05,5.50131]
[1778939775146,57.54,77930.76,0.0,0.96916,2e-05,5.50131]
[1778939775312,57.54,77930.76,0.0,0.96916,2e-05,5.50131]
[1778939775731,57.54,77930.78,0.0,0.96916,2e-05,5.50145]
[1778939780766,57.55,77933.62,0.0,0.9692,2e-05,5.49614]
[1778939781535,57.55,77933.62,0.0,0.9692,2e-05,5.49614]
[1778939781565,57.55,77933.62,0.0,0.9692,2e-05,5.49614]
[1778939781593,57.55,77933.62,0.0,0.9692,2e-05,5.49614]
[1778939781666,57.55,77933.62,0.0,0.96919,2e-05,5.49633]
[1778939786808,57.55,77934.19,0.0,0.9692,2e-05,5.49604]
[1778939789048,57.55,77934.19,0.0,0.9692,2e-05,5.49604]
[1778939789062,57.55,77934.19,0.0,0.9692,2e-05,5.49604]
[1778939789829,57.55,77935.03,0.0,0.96921,2e-05,5.49477]
[1778939792622,57.55,77936.07,0.0,0.96923,2e-05,5.49065]
[1778939792674,57.55,77936.07,0.0,0.96923,2e-05,5.49065]
[1778939792813,57.55,77936.07,0.0,0.96923,2e-05,5.49065]
[1778939792850,57.55,77936.46,0.0,0.96923,2e-05,5.48999]
[1778939799899,57.56,77936.69,0.0,0.96923,2e-05,5.49086]
[1778939803761,57.56,77936.07,0.0,0.96922,2e-05,5.4928]
[1778939803806,57.56,77936.07,0.0,0.96922,2e-05,5.4928]
[1778939803812,57.56,77936.07,0.0,0.96922,2e-05,5.4928]
[1778939803907,57.56,77936.07,0.0,0.96921,2e-05,5.49299]
[1778939808962,57.56,77937.46,0.0,0.96923,2e-05,5.49089]
[1778939809638,57.56,77937.46,0.0,0.96923,2e-05,5.49089]
[1778939809680,57.56,77937.46,0.0,0.96923,2e-05,5.49089]
[1778939809816,57.56,77937.46,0.0,0.96923,2e-05,5.49089]
[1778939809916,57.56,77937.46,0.0,0.96923,2e-05,5.49108]
[1778939813261,57.56,77937.27,0.0,0.96922,2e-05,5.49169]
[1778939813316,57.56,77937.27,0.0,0.96922,2e-05,5.49169]
[1778939813411,57.57,77937.27,0.0,0.96922,2e-05,5.49206]
[1778939823060,57.57,77936.86,0.0,0.9692,2e-05,5.49481]
[1778939828095,57.57,77936.88,0.0,0.9692,2e-05,5.49566]
[1778939828772,57.57,77936.88,0.0,0.9692,2e-05,5.49566]
[1778939828812,57.57,77936.88,0.0,0.9692,2e-05,5.49566]
[1778939828818,57.57,77936.88,0.0,0.9692,2e-05,5.49566]
[1778939828820,57.58,77936.88,0.0,0.9692,2e-05,5.49584]
[1778939834137,57.58,77938.67,0.0,0.96922,2e-05,5.49283]
[1778939839172,57.58,77938.95,0.0,0.96921,2e-05,5.49312]
[1778939840316,57.58,77938.95,0.0,0.96921,2e-05,5.49312]
[1778939840561,57.58,77938.95,0.0,0.96921,2e-05,5.49312]
[1778939840637,57.58,77939.6,0.0,0.96922,2e-05,5.49188]
[1778939842562,57.58,77941.39,0.0,0.96925,2e-05,5.48815]
[1778939842614,57.58,77941.39,0.0,0.96925,2e-05,5.48815]
[1778939842813,57.58,77941.39,0.0,0.96925,2e-05,5.48815]
[1778939842828,57.58,77948.4,0.0,0.96935,2e-05,5.47325]
[1778939843200,57.58,77953.99,0.0,0.96944,2e-05,5.46107]
[1778939845214,57.58,77960.7,0.0,0.96954,2e-05,5.44696]
[1778939847836,57.59,77963.96,0.0,0.96958,2e-05,5.44015]
[1778939847885,57.59,77963.96,0.0,0.96958,2e-05,5.44015]
[1778939848063,57.59,77963.96,0.0,0.96958,2e-05,5.44015]
[1778939848162,57.59,77965.15,0.0,0.9696,2e-05,5.43812]
[1778939851256,57.59,77971.35,0.0,0.9697,2e-05,5.42331]
[1778939856291,57.59,77969.47,0.0,0.96966,2e-05,5.42888]
[1778939857928,57.59,77969.47,0.0,0.96966,2e-05,5.42888]
[1778939857953,57.59,77969.47,0.0,0.96966,2e-05,5.42888]
[1778939858063,57.59,77969.47,0.0,0.96966,2e-05,5.42888]
[1778939858134,57.6,77970.69,0.0,0.96967,2e-05,5.42682]
[1778939863296,57.6,77970.27,0.0,0.96966,2e-05,5.4289]
[1778939869382,57.61,77970.27,0.0,0.96965,2e-05,5.43092]
[1778939874417,57.61,77970.68,0.0,0.96964,2e-05,5.43146]
[1778939876324,57.61,77970.68,0.0,0.96964,2e-05,5.43146]
[1778939876496,57.61,77970.68,0.0,0.96964,2e-05,5.43146]
[1778939876562,57.61,77970.68,0.0,0.96964,2e-05,5.43146]
[1778939876597,57.61,77971.08,0.0,0.96965,2e-05,5.43116]
[1778939882474,57.62,77973.41,0.0,0.96967,2e-05,5.42787]
[1778939889523,57.62,77972.93,0.0,0.96965,2e-05,5.43092]
[1778939890589,57.62,77972.93,0.0,0.96965,2e-05,5.43092]
[1778939890663,57.62,77972.93,0.0,0.96965,2e-05,5.43092]
[1778939890815,57.62,77972.93,0.0,0.96965,2e-05,5.43092]
[1778939890899,57.63,77973.3,0.0,0.96965,2e-05,5.43068]
[1778939895021,57.63,77973.66,0.0,0.96965,2e-05,5.43046]
[1778939895060,57.63,77973.66,0.0,0.96965,2e-05,5.43046]
[1778939895121,57.63,77973.66,0.0,0.96965,2e-05,5.43101]
[1778939902614,57.64,77974.5,0.0,0.96965,2e-05,5.43112]
[1778939905046,57.64,77974.53,0.0,0.96965,2e-05,5.43132]
[1778939905063,57.64,77974.53,0.0,0.96965,2e-05,5.43132]
[1778939905097,57.64,77974.53,0.0,0.96965,2e-05,5.43132]
[1778939905145,57.64,77974.53,0.0,0.96964,2e-05,5.43186]
[1778939907620,57.64,77974.68,0.0,0.96964,2e-05,5.4318]
[1778939907830,57.64,77974.68,0.0,0.96964,2e-05,5.4318]
[1778939907925,57.64,77974.68,0.0,0.96964,2e-05,5.43234]
[1778939913691,57.64,77974.76,0.0,0.96964,2e-05,5.43126]
[1778939918726,57.65,77973.7,0.0,0.96962,2e-05,5.43487]
[1778939923761,57.65,77973.12,0.0,0.9696,2e-05,5.4374]
[1778939928796,57.66,77973.98,0.0,0.96961,2e-05,5.43681]
[1778939934855,57.66,77974.05,0.0,0.9696,2e-05,5.43793]
[1778939934903,57.66,77974.05,0.0,0.9696,2e-05,5.43793]
[1778939935081,57.66,77974.05,0.0,0.9696,2e-05,5.43793]
[1778939935123,57.66,77973.79,0.0,0.96959,2e-05,5.439]
[1778939940880,57.67,77973.99,0.0,0.96958,2e-05,5.44006]
[1778939945915,57.67,77974.02,0.0,0.96958,2e-05,5.44123]
[1778939947929,57.67,77977.5,0.0,0.96962,2e-05,5.43419]
[1778939948724,57.67,77977.5,0.0,0.96962,2e-05,5.43419]
[1778939948845,57.67,77977.5,0.0,0.96962,2e-05,5.43419]
[1778939948937,57.67,77968.53,0.0,0.96949,2e-05,5.4539]
[1778939949944,57.67,77959.39,0.0,0.96935,2e-05,5.47399]
[1778939951433,57.67,77957.79,0.0,0.96932,2e-05,5.47767]
[1778939951449,57.67,77957.79,0.0,0.96932,2e-05,5.47767]
[1778939951958,57.67,77957.44,0.0,0.96931,2e-05,5.47862]
[1778939952431,57.67,77957.44,0.0,0.96931,2e-05,5.47862]
[1778939952965,57.68,77957.61,0.0,0.96932,2e-05,5.47843]
[1778939954967,57.68,77958.11,0.0,0.96932,2e-05,5.47752]
[1778939955073,57.68,77958.11,0.0,0.96932,2e-05,5.47752]
[1778939955136,57.68,77958.11,0.0,0.96932,2e-05,5.47752]
[1778939955174,57.68,77961.55,0.0,0.96937,2e-05,5.47022]
[1778939957577,57.68,77963.0,0.0,0.96939,2e-05,5.46746]
[1778939957740,57.68,77963.0,0.0,0.96939,2e-05,5.46746]
[1778939957811,57.68,77963.0,0.0,0.96939,2e-05,5.46746]
[1778939958000,57.68,77963.54,0.0,0.9694,2e-05,5.4665]
[1778939958894,57.68,77963.54,0.0,0.9694,2e-05,5.4665]
[1778939960574,57.68,77963.98,0.0,0.9694,2e-05,5.46596]
[1778939961021,57.68,77964.12,0.0,0.9694,2e-05,5.46587]
[1778939962404,57.68,77964.63,0.0,0.96941,2e-05,5.46498]
[1778939962581,57.68,77964.63,0.0,0.96941,2e-05,5.46498]
[1778939968070,57.69,77966.45,0.0,0.96943,2e-05,5.46236]
[1778939969077,57.69,77969.67,0.0,0.96948,2e-05,5.4556]
[1778939970174,57.69,77969.67,0.0,0.96948,2e-05,5.4556]
[1778939970259,57.69,77969.67,0.0,0.96948,2e-05,5.4556]
[1778939970269,57.69,77969.94,0.0,0.96948,2e-05,5.45526]
[1778939970310,57.69,77969.94,0.0,0.96948,2e-05,5.45526]
[1778939971091,57.69,77970.17,0.0,0.96949,2e-05,5.45279]
[1778939973051,57.69,77970.53,0.0,0.9695,2e-05,5.45225]
[1778939973068,57.69,77970.53,0.0,0.9695,2e-05,5.45225]
[1778939973145,57.69,77970.53,0.0,0.9695,2e-05,5.45225]
[1778939976177,57.69,77972.26,0.0,0.96952,2e-05,5.44924]
[1778939976226,57.69,77972.26,0.0,0.96952,2e-05,5.44924]
[1778939976276,57.69,77972.05,0.0,0.96951,2e-05,5.44994]
[1778939976315,57.69,77972.05,0.0,0.96951,2e-05,5.44994]
[1778939977133,57.69,77973.13,0.0,0.96953,2e-05,5.44785]
[1778939978183,57.69,77973.13,0.0,0.96953,2e-05,5.44785]
[1778939978235,57.69,77973.13,0.0,0.96953,2e-05,5.44785]
[1778939978312,57.69,77973.89,0.0,0.96954,2e-05,5.44645]
[1778939978401,57.69,77973.89,0.0,0.96954,2e-05,5.44645]
[1778939978580,57.69,77973.89,0.0,0.96954,2e-05,5.44645]
[1778939982168,57.7,77976.45,0.0,0.96957,2e-05,5.44191]
[1778939984513,57.7,77977.59,0.0,0.96958,2e-05,5.43995]
[1778939984575,57.7,77977.59,0.0,0.96958,2e-05,5.43995]
[1778939985189,57.7,77978.19,0.0,0.96959,2e-05,5.43891]
[1778939986259,57.7,77978.19,0.0,0.96959,2e-05,5.43891]
[1778939986311,57.7,77978.63,0.0,0.96959,2e-05,5.43821]
[1778939986561,57.7,77978.63,0.0,0.96959,2e-05,5.43821]
[1778939987536,57.7,77980.4,0.0,0.96962,2e-05,5.43464]
[1778939988577,57.7,77980.47,0.0,0.96962,2e-05,5.43475]
[1778939990224,57.7,77980.48,0.0,0.96962,2e-05,5.43526]
[1778939994961,57.7,77980.66,0.0,0.96961,2e-05,5.43539]
[1778939995012,57.7,77980.66,0.0,0.96961,2e-05,5.43539]
[1778939995065,57.7,77980.66,0.0,0.96961,2e-05,5.43539]
[1778939995259,57.71,77981.02,0.0,0.96961,2e-05,5.43539]
[1778939996096,57.71,77981.02,0.0,0.96961,2e-05,5.43539]
[1778939996147,57.71,77981.02,0.0,0.96961,2e-05,5.43539]
[1778939996313,57.71,77981.02,0.0,0.96961,2e-05,5.43539]
[1778939997815,57.71,77981.33,0.0,0.96962,2e-05,5.43524]
[1778939997975,57.71,77981.33,0.0,0.96962,2e-05,5.43524]
[1778939998280,57.71,77986.33,0.0,0.96969,2e-05,5.42469]
[1778939999287,57.71,77989.7,0.0,0.96974,2e-05,5.41769]
[1778940001302,57.71,77994.19,0.0,0.9698,1e-05,5.40858]
[1778940002308,57.71,77999.13,0.0,0.96987,1e-05,5.39824]
[1778940003315,57.71,78002.02,0.0,0.96991,1e-05,5.39235]
[1778940004322,57.71,78004.2,0.0,0.96994,1e-05,5.38799]
[1778940005264,57.71,78004.2,0.0,0.96994,1e-05,5.38799]
[1778940005329,57.72,78007.94,0.0,0.97,1e-05,5.38029]
[1778940007343,57.72,78010.95,0.0,0.97004,1e-05,5.37453]
[1778940008350,57.72,78016.01,0.0,0.97011,1e-05,5.36405]
[1778940011371,57.72,78018.52,0.0,0.97014,1e-05,5.35982]
[1778940013075,57.72,78018.52,0.0,0.97014,1e-05,5.35982]
[1778940013087,57.72,78018.28,0.0,0.97013,1e-05,5.36111]
[1778940014392,57.73,78014.67,0.0,0.97008,1e-05,5.36923]
[1778940016726,57.73,78014.25,0.0,0.97007,1e-05,5.37051]
[1778940016778,57.73,78014.25,0.0,0.97007,1e-05,5.37051]
[1778940016814,57.73,78014.25,0.0,0.97007,1e-05,5.37051]
[1778940020435,57.73,78011.05,0.0,0.97001,1e-05,5.37926]
[1778940021442,57.73,78008.76,0.0,0.96997,1e-05,5.38453]
[1778940022838,57.73,78008.76,0.0,0.96997,1e-05,5.38453]
[1778940022890,57.73,78008.76,0.0,0.96997,1e-05,5.38453]
[1778940023069,57.73,78008.76,0.0,0.96997,1e-05,5.38453]
[1778940024463,57.74,78005.57,0.0,0.96992,1e-05,5.39241]
[1778940025470,57.74,78002.89,0.0,0.96987,1e-05,5.3985]
[1778940027484,57.74,77997.42,0.0,0.96979,1e-05,5.41091]
[1778940028735,57.74,77997.42,0.0,0.96979,1e-05,5.41091]
[1778940028786,57.74,77997.42,0.0,0.96979,1e-05,5.41091]
[1778940028813,57.74,77997.42,0.0,0.96979,1e-05,5.41091]
[1778940029498,57.74,77988.74,0.0,0.96965,2e-05,5.43024]
[1778940030505,57.74,77985.07,0.0,0.9696,2e-05,5.43844]
[1778940031512,57.74,77983.19,0.0,0.96958,2e-05,5.44054]
[1778940035335,57.75,77983.0,0.0,0.96957,2e-05,5.44143]
[1778940035388,57.75,77983.04,0.0,0.96957,2e-05,5.44158]
[1778940035562,57.75,77983.04,0.0,0.96957,2e-05,5.44158]
[1778940041584,57.75,77983.12,0.0,0.96956,2e-05,5.44305]
[1778940046619,57.75,77982.54,0.0,0.96954,2e-05,5.44545]
[1778940050964,57.76,77983.36,0.0,0.96955,2e-05,5.44413]
[1778940051016,57.76,77983.36,0.0,0.96955,2e-05,5.44413]
[1778940051070,57.76,77983.36,0.0,0.96955,2e-05,5.44413]
[1778940057697,57.76,77983.32,0.0,0.96954,2e-05,5.44624]
[1778940061727,57.77,77974.93,0.0,0.96941,2e-05,5.46531]
[1778940063748,57.77,77972.89,0.0,0.96937,2e-05,5.47011]
[1778940065767,57.77,77969.98,0.0,0.96933,2e-05,5.4768]
[1778940066772,57.77,77962.89,0.0,0.96922,2e-05,5.49241]
[1778940067830,57.77,77962.89,0.0,0.96922,2e-05,5.49241]
[1778940067882,57.77,77962.89,0.0,0.96922,2e-05,5.49241]
[1778940068068,57.77,77962.89,0.0,0.96922,2e-05,5.49241]
[1778940068169,57.77,77958.55,0.0,0.96915,2e-05,5.50214]
[1778940074149,57.77,77956.76,0.0,0.96912,2e-05,5.50642]
[1778940074207,57.77,77956.76,0.0,0.96912,2e-05,5.50642]
[1778940074310,57.77,77956.76,0.0,0.96912,2e-05,5.50642]
[1778940074301,57.77,77954.31,0.0,0.96908,2e-05,5.51212]
[1778940076736,57.77,77953.18,0.0,0.96906,2e-05,5.5147]
[1778940076787,57.77,77953.18,0.0,0.96906,2e-05,5.5147]
[1778940076811,57.77,77953.18,0.0,0.96906,2e-05,5.5147]
[1778940080870,57.77,77949.52,0.0,0.969,2e-05,5.5232]
[1778940082884,57.77,77946.94,0.0,0.96896,2e-05,5.52902]
[1778940083891,57.77,77944.64,0.0,0.96893,2e-05,5.53414]
[1778940085347,57.77,77944.64,0.0,0.96893,2e-05,5.53414]
[1778940085398,57.77,77944.64,0.0,0.96893,2e-05,5.53414]
[1778940085392,57.77,77941.32,0.0,0.96887,2e-05,5.54156]
[1778940085571,57.77,77941.32,0.0,0.96887,2e-05,5.54156]
[1778940088926,57.77,77935.6,0.0,0.96878,2e-05,5.55427]
[1778940090940,57.78,77933.33,0.0,0.96875,2e-05,5.55934]
[1778940091449,57.78,77933.33,0.0,0.96875,2e-05,5.55934]
[1778940091462,57.78,77933.33,0.0,0.96875,2e-05,5.55934]
[1778940091570,57.78,77933.33,0.0,0.96875,2e-05,5.55934]
[1778940091947,57.78,77930.47,0.0,0.96872,2e-05,5.5634]
[1778940095975,57.78,77933.4,0.0,0.96876,2e-05,5.55702]
[1778940102021,57.78,77932.65,0.0,0.96873,2e-05,5.56122]
[1778940107056,57.79,77931.87,0.0,0.9687,2e-05,5.56582]
[1778940109638,57.8,77931.74,0.0,0.96869,2e-05,5.5671]
[1778940109690,57.8,77931.74,0.0,0.96869,2e-05,5.5671]
[1778940109819,57.8,77931.74,0.0,0.96869,2e-05,5.5671]
[1778940115112,57.8,77931.75,0.0,0.96867,2e-05,5.57008]
[1778940120147,57.82,77931.7,0.0,0.96864,2e-05,5.57426]
[1778940121015,57.82,77931.7,0.0,0.96864,2e-05,5.57426]
[1778940121072,57.82,77931.7,0.0,0.96864,2e-05,5.57426]
[1778940126313,57.83,77931.07,0.0,0.9686,2e-05,5.5801]
[1778940126364,57.83,77931.07,0.0,0.9686,2e-05,5.5801]
[1778940126565,57.83,77931.53,0.0,0.9686,2e-05,5.57998]
[1778940132232,57.85,77931.51,0.0,0.96857,2e-05,5.58534]
[1778940143309,57.88,77931.83,0.0,0.96851,2e-05,5.59432]
[1778940148344,57.89,77931.52,0.0,0.96847,2e-05,5.59937]
[1778940153379,57.91,77932.88,0.0,0.96848,2e-05,5.59848]
[1778940158414,57.92,77931.73,0.0,0.96843,2e-05,5.60536]
[1778940161032,57.93,77931.34,0.0,0.96841,2e-05,5.60794]
[1778940161061,57.93,77931.34,0.0,0.96841,2e-05,5.60794]
[1778940161095,57.93,77931.34,0.0,0.96841,2e-05,5.60794]
[1778940167477,57.94,77933.29,0.0,0.9684,2e-05,5.60961]
[1778940169192,57.95,77933.54,0.0,0.9684,2e-05,5.60991]
[1778940169222,57.95,77933.54,0.0,0.9684,2e-05,5.60991]
[1778940169311,57.95,77933.54,0.0,0.9684,2e-05,5.60991]
[1778940178554,57.96,77932.45,0.0,0.96834,2e-05,5.61777]
[1778940182790,57.97,77932.62,0.0,0.96833,2e-05,5.61913]
[1778940182812,57.97,77932.62,0.0,0.96833,2e-05,5.61913]
[1778940188154,57.98,77933.37,0.0,0.96832,2e-05,5.62163]
[1778940188310,57.98,77933.37,0.0,0.96832,2e-05,5.62163]
[1778940193660,58.0,77934.02,0.0,0.9683,2e-05,5.625]
[1778940198695,58.01,77934.01,0.0,0.96827,2e-05,5.62912]
[1778940201528,58.01,77933.84,0.0,0.96825,2e-05,5.63111]
[1778940201567,58.01,77933.84,0.0,0.96825,2e-05,5.63111]
[1778940201704,58.01,77933.84,0.0,0.96825,2e-05,5.63111]
[1778940206751,58.03,77932.76,0.0,0.9682,2e-05,5.63826]
[1778940208336,58.03,77932.76,0.0,0.9682,2e-05,5.63826]
[1778940208365,58.03,77932.76,0.0,0.9682,2e-05,5.63826]
[1778940208564,58.03,77932.88,0.0,0.9682,2e-05,5.63955]
[1778940213800,58.05,77932.78,0.0,0.96818,2e-05,5.64136]
[1778940219598,58.06,77932.91,0.0,0.96816,2e-05,5.64411]
[1778940219650,58.06,77932.91,0.0,0.96816,2e-05,5.64411]
[1778940219811,58.06,77932.91,0.0,0.96816,2e-05,5.64411]
[1778940224877,58.07,77932.29,0.0,0.96812,2e-05,5.65071]
[1778940232654,58.07,77932.14,0.0,0.96811,2e-05,5.65177]
[1778940232735,58.07,77932.14,0.0,0.96811,2e-05,5.65177]
[1778940232809,58.07,77932.14,0.0,0.96811,2e-05,5.65177]
[1778940237968,58.1,77931.8,0.0,0.96804,2e-05,5.66117]
[1778940239446,58.1,77931.8,0.0,0.96804,2e-05,5.66117]
[1778940239581,58.1,77931.77,0.0,0.96803,2e-05,5.66265]
[1778940246025,58.12,77930.77,0.0,0.96799,2e-05,5.66903]
[1778940247901,58.12,77930.42,0.0,0.96798,2e-05,5.67049]
[1778940247952,58.12,77930.42,0.0,0.96798,2e-05,5.67049]
[1778940248058,58.12,77930.42,0.0,0.96798,2e-05,5.67049]
[1778940254081,58.13,77930.45,0.0,0.96795,2e-05,5.67517]
[1778940259116,58.14,77931.02,0.0,0.96793,2e-05,5.67725]
[1778940260678,58.15,77930.62,0.0,0.96792,2e-05,5.6788]
[1778940260724,58.15,77930.62,0.0,0.96792,2e-05,5.6788]
[1778940260809,58.15,77930.62,0.0,0.96792,2e-05,5.6788]
[1778940266165,58.16,77930.78,0.0,0.96789,2e-05,5.68305]
[1778940273317,58.16,77930.78,0.0,0.96789,2e-05,5.68305]
[1778940273369,58.16,77930.78,0.0,0.96789,2e-05,5.68305]
[1778940273563,58.16,77930.78,0.0,0.96789,2e-05,5.68305]
[1778940279256,58.19,77930.25,0.0,0.96784,2e-05,5.6903]
[1778940281092,58.19,77928.93,0.0,0.96781,2e-05,5.69386]
[1778940281216,58.19,77928.93,0.0,0.96781,2e-05,5.69386]
[1778940281316,58.19,77922.94,0.0,0.96772,2e-05,5.70768]
[1778940282278,58.19,77920.16,0.0,0.96767,2e-05,5.71434]
[1778940283063,58.19,77920.16,0.0,0.96767,2e-05,5.71434]
[1778940286306,58.19,77915.26,0.0,0.96759,2e-05,5.72598]
[1778940287313,58.19,77905.15,0.0,0.96743,2e-05,5.74886]
[1778940288320,58.2,77902.22,0.0,0.96738,2e-05,5.75581]
[1778940291341,58.2,77906.56,0.0,0.96743,2e-05,5.74858]
[1778940291628,58.2,77906.56,0.0,0.96743,2e-05,5.74858]
[1778940292461,58.21,77910.56,0.0,0.96749,2e-05,5.74049]
[1778940293355,58.21,77908.18,0.0,0.96744,2e-05,5.74665]
[1778940295369,58.21,77904.2,0.0,0.96737,2e-05,5.75722]
[1778940297383,58.22,77900.26,0.0,0.96729,2e-05,5.76768]
[1778940302418,58.23,77899.05,0.0,0.96725,2e-05,5.77436]
[1778940303425,58.23,77892.94,0.0,0.96714,2e-05,5.78885]
[1778940304432,58.24,77886.59,0.0,0.96704,2e-05,5.80388]
[1778940309467,58.25,77886.37,0.0,0.96701,2e-05,5.80806]
[1778940310092,58.25,77886.37,0.0,0.96701,2e-05,5.80806]
[1778940310474,58.25,77880.54,0.0,0.96691,2e-05,5.82191]
[1778940311481,58.25,77873.19,0.0,0.96679,2e-05,5.83919]
[1778940314502,58.26,77871.41,0.0,0.96674,2e-05,5.84523]
[1778940316516,58.26,77867.77,0.0,0.96668,2e-05,5.85477]
[1778940319537,58.27,77870.02,0.0,0.9667,2e-05,5.85163]
[1778940321551,58.27,77877.46,0.0,0.96681,2e-05,5.83613]
[1778940322558,58.27,77881.35,0.0,0.96687,2e-05,5.82804]
[1778940323565,58.28,77884.42,0.0,0.96691,2e-05,5.82181]
[1778940329607,58.29,77884.73,0.0,0.9669,2e-05,5.82432]
[1778940334642,58.29,77883.73,0.0,0.96688,2e-05,5.82607]
[1778940341691,58.3,77886.51,0.0,0.96691,2e-05,5.8223]
[1778940343705,58.3,77889.28,0.0,0.96695,2e-05,5.8168]
[1778940348740,58.31,77889.77,0.0,0.96694,2e-05,5.81756]
[1778940353775,58.31,77888.9,0.0,0.96691,2e-05,5.82135]
[1778940358810,58.32,77889.97,0.0,0.96692,2e-05,5.82075]
[1778940365860,58.33,77889.56,0.0,0.9669,2e-05,5.82418]
[1778940370895,58.33,77890.13,0.0,0.96689,2e-05,5.82467]
[1778940374925,58.34,77892.49,0.0,0.96692,2e-05,5.82078]
[1778940377946,58.34,77896.58,0.0,0.96698,2e-05,5.81269]
[1778940386002,58.35,77896.62,0.0,0.96696,2e-05,5.81558]
[1778940392044,58.35,77896.47,0.0,0.96695,2e-05,5.8158]
[1778940397079,58.36,77897.03,0.0,0.96695,2e-05,5.81633]
[1778940402114,58.37,77897.36,0.0,0.96694,2e-05,5.81738]
[1778940404128,58.37,77900.24,0.0,0.96698,2e-05,5.81163]
[1778940410174,58.37,77901.02,0.0,0.96698,2e-05,5.81208]
[1778940415209,58.38,77900.93,0.0,0.96697,2e-05,5.81411]
[1778940420244,58.39,77901.04,0.0,0.96696,2e-05,5.81567]
[1778940425279,58.39,77901.54,0.0,0.96695,2e-05,5.81634]
[1778940431321,58.4,77900.31,0.0,0.96692,2e-05,5.82123]
[1778940436356,58.4,77899.77,0.0,0.9669,2e-05,5.82417]
[1778940443405,58.41,77900.35,0.0,0.96689,2e-05,5.82555]
[1778940447433,58.42,77906.49,0.0,0.96698,2e-05,5.8131]
[1778940448440,58.42,77914.21,0.0,0.9671,2e-05,5.79616]
[1778940453475,58.42,77914.58,0.0,0.9671,2e-05,5.79497]
[1778940458510,58.43,77916.18,0.0,0.96711,2e-05,5.79332]
[1778940468580,58.44,77916.18,0.0,0.96709,2e-05,5.79722]
[1778940478650,58.45,77916.18,0.0,0.96706,2e-05,5.80105]
[1778940483685,58.46,77916.44,0.0,0.96705,2e-05,5.80237]
[1778940490734,58.47,77917.0,0.0,0.96704,2e-05,5.80376]
[1778940497783,58.47,77916.53,0.0,0.96702,2e-05,5.80741]
[1778940498790,58.48,77913.85,0.0,0.96697,2e-05,5.81378]
[1778940499798,58.48,77905.34,0.0,0.96683,2e-05,5.83322]
[1778940505840,58.48,77905.27,0.0,0.96682,2e-05,5.8353]
[1778940510876,58.49,77903.91,0.0,0.96679,2e-05,5.83994]
[1778940512874,58.49,77903.91,0.0,0.96679,2e-05,5.83994]
[1778940513395,58.49,77903.91,0.0,0.96679,2e-05,5.83994]
[1778940513521,58.49,77903.91,0.0,0.96679,2e-05,5.83994]
[1778940513575,58.49,77908.4,0.0,0.96686,2e-05,5.82852]
[1778940513897,58.49,77913.9,0.0,0.96695,2e-05,5.81618]
[1778940514904,58.49,77911.67,0.0,0.96691,2e-05,5.82153]
[1778940516700,58.49,77911.67,0.0,0.96691,2e-05,5.82153]
[1778940518930,58.49,77911.97,0.0,0.96691,2e-05,5.82189]
[1778940518982,58.49,77911.97,0.0,0.96691,2e-05,5.82189]
[1778940519060,58.49,77911.97,0.0,0.96691,2e-05,5.82189]
[1778940520946,58.5,77914.02,0.0,0.96694,2e-05,5.81832]
[1778940522819,58.5,77914.02,0.0,0.96694,2e-05,5.81832]
[1778940521953,58.5,77916.86,0.0,0.96698,2e-05,5.8123]
[1778940522960,58.5,77922.5,0.0,0.96707,2e-05,5.80003]
[1778940525981,58.5,77929.52,0.0,0.96717,2e-05,5.78548]
[1778940528874,58.51,77929.86,0.0,0.96717,2e-05,5.78551]
[1778940528922,58.51,77929.86,0.0,0.96717,2e-05,5.78551]
[1778940529066,58.51,77929.86,0.0,0.96717,2e-05,5.78551]
[1778940536457,58.51,77929.3,0.0,0.96715,2e-05,5.78873]
[1778940538820,58.52,77929.53,0.0,0.96714,2e-05,5.78975]
[1778940539072,58.52,77929.55,0.0,0.96714,2e-05,5.79047]
[1778940539870,58.52,77929.55,0.0,0.96714,2e-05,5.79047]
[1778940540061,58.52,77929.55,0.0,0.96714,2e-05,5.79047]
[1778940540139,58.52,77929.55,0.0,0.96714,2e-05,5.79047]
[1778940540590,58.52,77929.55,0.0,0.96714,2e-05,5.79047]
[1778940540819,58.52,77929.55,0.0,0.96714,2e-05,5.79047]
[1778940546121,58.53,77929.89,0.0,0.96712,2e-05,5.79233]
[1778940551156,58.53,77929.45,0.0,0.9671,2e-05,5.7952]
[1778940553146,58.53,77929.16,0.0,0.9671,2e-05,5.79622]
[1778940553194,58.53,77929.16,0.0,0.9671,2e-05,5.79622]
[1778940553311,58.53,77929.16,0.0,0.9671,2e-05,5.79622]
[1778940558205,58.54,77921.61,0.0,0.96696,2e-05,5.81539]
[1778940559924,58.54,77922.85,0.0,0.96698,2e-05,5.81297]
[1778940559969,58.54,77922.85,0.0,0.96698,2e-05,5.81297]
[1778940560066,58.54,77922.85,0.0,0.96698,2e-05,5.81297]
[1778940565254,58.55,77922.76,0.0,0.96696,2e-05,5.81534]
[1778940572303,58.56,77922.59,0.0,0.96695,2e-05,5.81595]
[1778940576354,58.56,77923.04,0.0,0.96695,2e-05,5.81605]
[1778940576763,58.56,77920.1,0.0,0.9669,2e-05,5.82338]
[1778940577571,58.56,77913.35,0.0,0.96679,2e-05,5.83887]
[1778940580848,58.56,77913.6,0.0,0.9668,2e-05,5.83831]
[1778940580968,58.57,77913.16,0.0,0.96678,2e-05,5.84028]
[1778940581065,58.57,77913.16,0.0,0.96678,2e-05,5.84028]
[1778940587440,58.57,77911.25,0.0,0.96674,2e-05,5.84584]
[1778940587488,58.57,77911.25,0.0,0.96674,2e-05,5.84584]
[1778940587563,58.57,77911.25,0.0,0.96674,2e-05,5.84584]
[1778940593450,58.58,77910.18,0.0,0.96671,2e-05,5.85066]
[1778940599492,58.58,77910.38,0.0,0.9667,2e-05,5.85222]
[1778940603802,58.59,77908.13,0.0,0.96665,2e-05,5.85837]
[1778940606514,58.59,77906.36,0.0,0.96662,2e-05,5.86288]
[1778940606565,58.59,77906.36,0.0,0.96662,2e-05,5.86288]
[1778940606568,58.59,77906.36,0.0,0.96662,2e-05,5.86288]
[1778940611387,58.59,77905.5,0.0,0.9666,2e-05,5.86606]
[1778940611561,58.59,77905.5,0.0,0.9666,2e-05,5.86606]
[1778940616611,58.6,77905.33,0.0,0.96659,2e-05,5.86791]
[1778940621646,58.6,77904.49,0.0,0.96656,2e-05,5.87097]
[1778940625215,58.6,77904.61,0.0,0.96657,2e-05,5.87093]
[1778940625264,58.6,77904.61,0.0,0.96657,2e-05,5.87093]
[1778940625311,58.6,77904.61,0.0,0.96657,2e-05,5.87093]
[1778940630718,58.61,77903.67,0.0,0.96654,2e-05,5.87487]
[1778940633739,58.61,77906.08,0.0,0.96658,2e-05,5.8678]
[1778940634608,58.61,77906.08,0.0,0.96658,2e-05,5.8678]
[1778940634659,58.61,77906.08,0.0,0.96658,2e-05,5.8678]
[1778940634815,58.61,77906.08,0.0,0.96658,2e-05,5.8678]
[1778940640788,58.61,77907.17,0.0,0.96659,2e-05,5.86699]
[1778940645823,58.62,77907.27,0.0,0.96658,2e-05,5.86794]
[1778940646882,58.62,77907.27,0.0,0.96658,2e-05,5.86794]
[1778940646941,58.62,77907.27,0.0,0.96658,2e-05,5.86794]
[1778940647070,58.62,77907.2,0.0,0.96658,2e-05,5.86833]
[1778940650858,58.62,77910.45,0.0,0.96663,2e-05,5.86195]
[1778940651865,58.62,77913.59,0.0,0.96668,2e-05,5.85513]
[1778940653385,58.62,77914.24,0.0,0.96668,2e-05,5.85393]
[1778940653433,58.62,77914.24,0.0,0.96668,2e-05,5.85393]
[1778940653571,58.62,77914.24,0.0,0.96668,2e-05,5.85393]
[1778940658917,58.63,77914.17,0.0,0.96667,2e-05,5.85563]
[1778940663952,58.63,77913.82,0.0,0.96666,2e-05,5.8577]
[1778940668559,58.63,77913.82,0.0,0.96666,2e-05,5.8577]
[1778940668814,58.63,77913.82,0.0,0.96666,2e-05,5.8577]
[1778940668938,58.63,77913.82,0.0,0.96666,2e-05,5.8577]
[1778940672226,58.64,77913.77,0.0,0.96664,2e-05,5.85984]
[1778940672311,58.64,77913.77,0.0,0.96664,2e-05,5.85984]
[1778940681606,58.64,77913.38,0.0,0.96662,2e-05,5.86276]
[1778940681659,58.64,77913.38,0.0,0.96662,2e-05,5.86276]
[1778940681811,58.64,77913.38,0.0,0.96662,2e-05,5.86276]
[1778940687114,58.65,77913.55,0.0,0.96661,2e-05,5.86414]
[1778940695581,58.65,77913.55,0.0,0.96661,2e-05,5.86414]
[1778940695626,58.65,77913.55,0.0,0.96661,2e-05,5.86414]
[1778940695812,58.65,77913.55,0.0,0.96661,2e-05,5.86414]
[1778940696177,58.66,77908.73,0.0,0.96653,2e-05,5.87493]
[1778940703227,58.66,77908.7,0.0,0.96652,2e-05,5.87664]
[1778940705072,58.66,77909.57,0.0,0.96653,2e-05,5.87492]
[1778940705119,58.66,77909.57,0.0,0.96653,2e-05,5.87492]
[1778940705311,58.66,77909.57,0.0,0.96653,2e-05,5.87492]
[1778940711283,58.67,77910.29,0.0,0.96653,2e-05,5.87499]
[1778940716318,58.67,77911.55,0.0,0.96654,2e-05,5.87334]
[1778940718261,58.67,77911.96,0.0,0.96655,2e-05,5.87266]
[1778940718313,58.67,77911.96,0.0,0.96655,2e-05,5.87266]
[1778940718381,58.67,77911.96,0.0,0.96655,2e-05,5.87266]
[1778940718770,58.67,77911.96,0.0,0.96655,2e-05,5.87266]
[1778940718820,58.67,77911.96,0.0,0.96655,2e-05,5.87266]
[1778940719339,58.67,77919.66,0.0,0.96667,2e-05,5.85585]
[1778940720346,58.67,77925.69,0.0,0.96676,2e-05,5.8426]
[1778940721353,58.68,77930.11,0.0,0.96683,2e-05,5.83299]
[1778940726388,58.68,77930.64,0.0,0.96683,2e-05,5.83334]
[1778940727799,58.68,77930.64,0.0,0.96683,2e-05,5.83334]
[1778940727810,58.68,77930.64,0.0,0.96683,2e-05,5.83334]
[1778940727843,58.68,77930.64,0.0,0.96683,2e-05,5.83334]
[1778940728588,58.68,77931.03,0.0,0.96683,2e-05,5.83307]
[1778940728817,58.68,77931.03,0.0,0.96683,2e-05,5.83307]
[1778940729511,58.68,77931.13,0.0,0.96683,2e-05,5.83315]
[1778940729545,58.68,77933.34,0.0,0.96687,2e-05,5.8282]
[1778940730873,58.68,77935.49,0.0,0.9669,2e-05,5.82403]
[1778940736384,58.69,77936.03,0.0,0.9669,2e-05,5.82378]
[1778940741501,58.69,77935.97,0.0,0.96688,2e-05,5.82614]
[1778940742955,58.69,77935.97,0.0,0.96688,2e-05,5.82614]
[1778940743060,58.69,77935.97,0.0,0.96688,2e-05,5.82614]
[1778940743056,58.7,77932.18,0.0,0.96682,2e-05,5.83524]
[1778940743124,58.7,77932.18,0.0,0.96682,2e-05,5.83524]
[1778940743522,58.7,77932.18,0.0,0.96682,2e-05,5.83524]
[1778940743567,58.7,77932.18,0.0,0.96682,2e-05,5.83524]
[1778940745529,58.7,77928.72,0.0,0.96676,2e-05,5.84358]
[1778940748550,58.7,77925.76,0.0,0.96671,2e-05,5.85108]
[1778940749557,58.7,77921.32,0.0,0.96663,2e-05,5.86132]
[1778940750564,58.7,77915.03,0.0,0.96653,2e-05,5.87574]
[1778940752821,58.7,77915.26,0.0,0.96654,2e-05,5.87316]
[1778940752862,58.7,77915.26,0.0,0.96654,2e-05,5.87316]
[1778940753063,58.7,77915.26,0.0,0.96654,2e-05,5.87316]
[1778940758622,58.71,77915.53,0.0,0.96654,2e-05,5.87422]
[1778940762563,58.71,77915.51,0.0,0.96653,2e-05,5.87496]
[1778940764297,58.71,77917.98,0.0,0.96657,2e-05,5.86987]
[1778940764312,58.71,77917.98,0.0,0.96657,2e-05,5.86987]
[1778940764369,58.71,77917.98,0.0,0.96657,2e-05,5.86987]
[1778940769700,58.72,77916.84,0.0,0.96654,2e-05,5.87406]
[1778940772657,58.72,77917.53,0.0,0.96655,2e-05,5.87297]
[1778940772709,58.72,77917.53,0.0,0.96655,2e-05,5.87297]
[1778940772813,58.72,77917.53,0.0,0.96655,2e-05,5.87297]
[1778940779770,58.72,77917.43,0.0,0.96653,2e-05,5.87506]
[1778940787826,58.73,77916.29,0.0,0.9665,2e-05,5.87953]
[1778940789342,58.73,77916.4,0.0,0.9665,2e-05,5.87951]
[1778940789442,58.73,77916.4,0.0,0.9665,2e-05,5.87951]
[1778940789562,58.73,77916.4,0.0,0.9665,2e-05,5.87951]
[1778940794875,58.74,77917.82,0.0,0.96651,2e-05,5.87771]
[1778940795212,58.74,77917.82,0.0,0.96651,2e-05,5.87771]
[1778940795268,58.74,77917.82,0.0,0.96651,2e-05,5.87771]
[1778940795310,58.74,77917.82,0.0,0.96651,2e-05,5.87771]
[1778940800917,58.74,77919.67,0.0,0.96653,2e-05,5.875]
[1778940802182,58.74,77918.7,0.0,0.96652,2e-05,5.87742]
[1778940802310,58.74,77918.7,0.0,0.96652,2e-05,5.87742]
[1778940807899,58.74,77918.7,0.0,0.96651,2e-05,5.87864]
[1778940808821,58.74,77918.58,0.0,0.9665,2e-05,5.87915]
[1778940815034,58.75,77919.47,0.0,0.96652,2e-05,5.87659]
[1778940816357,58.75,77920.25,0.0,0.96653,2e-05,5.87509]
[1778940816408,58.75,77920.25,0.0,0.96653,2e-05,5.87509]
[1778940816562,58.75,77920.25,0.0,0.96653,2e-05,5.87509]
[1778940823096,58.76,77919.83,0.0,0.96651,2e-05,5.87784]
[1778940829958,58.76,77919.86,0.0,0.96651,2e-05,5.87829]
[1778940830010,58.76,77919.86,0.0,0.96651,2e-05,5.87829]
[1778940836187,58.77,77921.28,0.0,0.96651,2e-05,5.87787]
[1778940837809,58.77,77921.28,0.0,0.96651,2e-05,5.87787]
[1778940838563,58.77,77921.28,0.0,0.96651,2e-05,5.87836]
[1778940844243,58.77,77921.9,0.0,0.96651,2e-05,5.87843]
[1778940846257,58.77,77925.26,0.0,0.96656,2e-05,5.87137]
[1778940851826,58.78,77925.28,0.0,0.96655,2e-05,5.87232]
[1778940856768,58.78,77927.3,0.0,0.96658,2e-05,5.86903]
[1778940858341,58.78,77933.2,0.0,0.96666,2e-05,5.85655]
[1778940865390,58.79,77934.19,0.0,0.96667,2e-05,5.85622]
[1778940870598,58.79,77933.97,0.0,0.96666,2e-05,5.85725]
[1778940879488,58.8,77933.4,0.0,0.96664,2e-05,5.85937]
[1778940884523,58.8,77933.23,0.0,0.96663,2e-05,5.86102]
[1778940887544,58.81,77935.59,0.0,0.96666,2e-05,5.8565]
[1778940892579,58.81,77936.15,0.0,0.96666,2e-05,5.85656]
[1778940897614,58.82,77936.05,0.0,0.96665,2e-05,5.8581]
[1778940902649,58.82,77937.37,0.0,0.96666,2e-05,5.85642]
[1778940907684,58.82,77937.62,0.0,0.96666,2e-05,5.85714]
[1778940913726,58.83,77937.59,0.0,0.96665,2e-05,5.85871]
[1778940915740,58.83,77939.87,0.0,0.96668,2e-05,5.8541]
[1778940918761,58.83,77935.13,0.0,0.9666,2e-05,5.86547]
[1778940922789,58.83,77933.1,0.0,0.96656,2e-05,5.87097]
[1778940927824,58.84,77931.44,0.0,0.96653,2e-05,5.87585]
[1778940932859,58.84,77933.45,0.0,0.96656,2e-05,5.87042]
[1778940937895,58.85,77933.15,0.0,0.96655,2e-05,5.87234]
[1778940943937,58.85,77933.06,0.0,0.96654,2e-05,5.87401]
[1778940955014,58.86,77933.33,0.0,0.96652,2e-05,5.87606]
[1778940957028,58.86,77935.74,0.0,0.96656,2e-05,5.87115]
[1778940958035,58.86,77939.47,0.0,0.96662,2e-05,5.86305]
[1778940963070,58.87,77938.73,0.0,0.96659,2e-05,5.86604]
[1778940964078,58.87,77936.69,0.0,0.96656,2e-05,5.87087]
[1778940968105,58.87,77928.28,0.0,0.96642,2e-05,5.89074]
[1778940969112,58.87,77924.89,0.0,0.96636,2e-05,5.89858]
[1778940974147,58.87,77924.57,0.0,0.96635,2e-05,5.90032]
[1778940979182,58.88,77925.64,0.0,0.96636,2e-05,5.89896]
[1778940984217,58.88,77925.28,0.0,0.96635,2e-05,5.90084]
[1778940986231,58.88,77922.78,0.0,0.9663,2e-05,5.90689]
[1778940988246,58.88,77920.82,0.0,0.96627,2e-05,5.91168]
[1778940993280,58.88,77919.97,0.0,0.96626,2e-05,5.91216]
[1778940998316,58.89,77919.79,0.0,0.96625,2e-05,5.91341]
[1778941003094,58.89,77919.79,0.0,0.96625,2e-05,5.91341]
[1778941007379,58.89,77915.97,0.0,0.96618,2e-05,5.92344]
[1778941012414,58.89,77915.58,0.0,0.96617,2e-05,5.92498]
[1778941017449,58.9,77917.42,0.0,0.9662,2e-05,5.92148]
[1778941022485,58.9,77917.77,0.0,0.9662,2e-05,5.92134]
[1778941027520,58.9,77916.13,0.0,0.96617,2e-05,5.92567]
[1778941033562,58.9,77916.3,0.0,0.96616,2e-05,5.92597]
[1778941038597,58.9,77916.04,0.0,0.96616,2e-05,5.92713]
[1778941045646,58.91,77916.39,0.0,0.96616,2e-05,5.92712]
[1778941053702,58.91,77916.28,0.0,0.96616,2e-05,5.92592]
[1778941060751,58.91,77915.82,0.0,0.96615,2e-05,5.92772]
[1778941065786,58.91,77915.84,0.0,0.96614,2e-05,5.92821]
[1778941070822,58.91,77915.59,0.0,0.96614,2e-05,5.9293]
[1778941075857,58.92,77915.86,0.0,0.96614,2e-05,5.92921]
[1778941076864,58.92,77909.46,0.0,0.96603,2e-05,5.94377]
[1778941077871,58.92,77905.17,0.0,0.96596,2e-05,5.95357]
[1778941079885,58.92,77903.84,0.0,0.96594,2e-05,5.95672]
[1778941085928,58.92,77897.47,0.0,0.96583,2e-05,5.97147]
[1778941086818,58.92,77897.47,0.0,0.96583,2e-05,5.97147]
[1778941086935,58.92,77893.34,0.0,0.96577,2e-05,5.98089]
[1778941089956,58.92,77892.48,0.0,0.96575,2e-05,5.9829]
[1778941094991,58.92,77892.35,0.0,0.96575,2e-05,5.98325]
[1778941096001,58.92,77887.14,0.0,0.96566,2e-05,5.99509]
[1778941101039,58.92,77887.53,0.0,0.96567,2e-05,5.99411]
[1778941106074,58.92,77891.6,0.0,0.96574,2e-05,5.9848]
[1778941107081,58.92,77894.84,0.0,0.96579,2e-05,5.97745]
[1778941112116,58.92,77895.34,0.0,0.96581,2e-05,5.97406]
[1778941117151,58.92,77895.38,0.0,0.96581,2e-05,5.97407]
[1778941126214,58.92,77895.56,0.0,0.96581,2e-05,5.97386]
[1778941131250,58.92,77895.66,0.0,0.96581,2e-05,5.97375]
[1778941136284,58.92,77895.49,0.0,0.96581,2e-05,5.97428]
[1778941141319,58.92,77895.52,0.0,0.96581,2e-05,5.97436]
[1778941146354,58.92,77895.77,0.0,0.96581,2e-05,5.97397]
[1778941151389,58.92,77895.69,0.0,0.96581,2e-05,5.97433]
[1778941152396,58.92,77899.32,0.0,0.96587,2e-05,5.96613]
[1778941154410,58.92,77895.27,0.0,0.9658,2e-05,5.97542]
[1778941159445,58.92,77893.91,0.0,0.96578,2e-05,5.97869]
[1778941167501,58.92,77894.34,0.0,0.96578,2e-05,5.97801]
[1778941172536,58.92,77894.05,0.0,0.96579,2e-05,5.97654]
[1778941177571,58.92,77892.32,0.0,0.96576,2e-05,5.9807]
[1778941179585,58.93,77888.09,0.0,0.96569,2e-05,5.99039]
[1778941183613,58.93,77886.03,0.0,0.96565,2e-05,5.99516]
[1778941184621,58.93,77883.17,0.0,0.96561,2e-05,6.00167]
[1778941185627,58.93,77885.61,0.0,0.96565,2e-05,5.99612]
[1778941186634,58.93,77888.27,0.0,0.96569,2e-05,5.99008]
[1778941187641,58.93,77891.5,0.0,0.96574,2e-05,5.98275]
[1778941188648,58.93,77895.9,0.0,0.96582,2e-05,5.9728]
[1778941194690,58.93,77897.33,0.0,0.96584,2e-05,5.96982]
[1778941198718,58.93,77893.69,0.0,0.96578,2e-05,5.97825]
[1778941203753,58.93,77893.46,0.0,0.96577,2e-05,5.97893]
[1778941208790,58.93,77893.3,0.0,0.96577,2e-05,5.97946]
[1778941211809,58.93,77891.09,0.0,0.96573,2e-05,5.98458]
[1778941216844,58.93,77889.72,0.0,0.96571,2e-05,5.98785]
[1778941222886,58.93,77890.75,0.0,0.96572,2e-05,5.98569]
[1778941227921,58.93,77893.15,0.0,0.96576,2e-05,5.98045]
[1778941232959,58.93,77893.7,0.0,0.96578,2e-05,5.97713]
[1778941243027,58.93,77892.01,0.0,0.96575,2e-05,5.9815]
[1778941250083,58.93,77892.15,0.0,0.96575,2e-05,5.98149]
[1778941255118,58.93,77894.06,0.0,0.96578,2e-05,5.97732]
[1778941260153,58.93,77893.94,0.0,0.96578,2e-05,5.97774]
[1778941266195,58.93,77895.44,0.0,0.9658,2e-05,5.97453]
[1778941271231,58.94,77895.33,0.0,0.9658,2e-05,5.97494]
[1778941275258,58.94,77899.67,0.0,0.96587,2e-05,5.96518]
[1778941278279,58.94,77902.8,0.0,0.96592,2e-05,5.95823]
[1778941283314,58.94,77903.75,0.0,0.96593,2e-05,5.95639]
[1778941289356,58.94,77903.75,0.0,0.96593,2e-05,5.9568]
[1778941294391,58.94,77905.9,0.0,0.96597,2e-05,5.94996]
[1778941295398,58.94,77909.21,0.0,0.96603,2e-05,5.94257]
[1778941297412,58.94,77911.67,0.0,0.96606,2e-05,5.93722]
[1778941302447,58.94,77909.58,0.0,0.96603,2e-05,5.9425]
[1778941308489,58.94,77909.61,0.0,0.96602,2e-05,5.94304]
[1778941313524,58.95,77909.83,0.0,0.96602,2e-05,5.94305]
[1778941318559,58.95,77914.08,0.0,0.96609,2e-05,5.93398]
[1778941324601,58.95,77913.83,0.0,0.96608,2e-05,5.93522]
[1778941329636,58.95,77913.1,0.0,0.96606,2e-05,5.93742]
[1778941335678,58.95,77912.8,0.0,0.96605,2e-05,5.93871]
[1778941339706,58.95,77914.8,0.0,0.96608,2e-05,5.9346]
[1778941342727,58.95,77912.88,0.0,0.96605,2e-05,5.93926]
[1778941347762,58.96,77912.23,0.0,0.96604,2e-05,5.94122]
[1778941353804,58.96,77912.2,0.0,0.96604,2e-05,5.93992]
[1778941358839,58.96,77913.13,0.0,0.96605,2e-05,5.93896]
[1778941363874,58.97,77913.38,0.0,0.96604,2e-05,5.93954]
[1778941368909,58.97,77913.23,0.0,0.96603,2e-05,5.94102]
[1778941373945,58.97,77912.75,0.0,0.96602,2e-05,5.94322]
[1778941378980,58.98,77914.7,0.0,0.96604,2e-05,5.93981]
[1778941384016,58.98,77914.64,0.0,0.96604,2e-05,5.94094]
[1778941389050,58.98,77915.07,0.0,0.96603,2e-05,5.9411]
[1778941393078,58.99,77918.23,0.0,0.96608,2e-05,5.93487]
[1778941399120,58.99,77918.55,0.0,0.96608,2e-05,5.93477]
[1778941405589,58.99,77918.52,0.0,0.96608,2e-05,5.93494]
[1778941411204,58.99,77920.28,0.0,0.96611,2e-05,5.92966]
[1778941416239,58.99,77920.32,0.0,0.96611,2e-05,5.93009]
[1778941421274,58.99,77920.32,0.0,0.96611,2e-05,5.93065]
[1778941426309,59.0,77914.25,0.0,0.966,2e-05,5.94495]
[1778941427316,59.0,77912.22,0.0,0.96597,2e-05,5.94965]
[1778941430337,59.0,77916.55,0.0,0.96604,2e-05,5.94016]
[1778941431344,59.0,77919.41,0.0,0.96608,2e-05,5.93381]
[1778941434369,59.0,77922.85,0.0,0.96614,2e-05,5.92639]
[1778941439404,59.0,77922.92,0.0,0.96613,2e-05,5.92698]
[1778941444444,59.0,77923.9,0.0,0.96614,2e-05,5.92539]
[1778941449479,59.01,77925.25,0.0,0.96616,2e-05,5.92317]
[1778941453507,59.01,77927.68,0.0,0.96619,2e-05,5.91878]
[1778941458542,59.01,77928.37,0.0,0.96619,2e-05,5.91861]
[1778941461632,59.01,77929.25,0.0,0.9662,2e-05,5.91717]
[1778941461707,59.02,77935.41,0.0,0.9663,2e-05,5.9036]
[1778941462684,59.02,77940.5,0.0,0.96638,2e-05,5.89247]
[1778941464585,59.02,77952.04,0.0,0.96656,2e-05,5.86713]
[1778941465592,59.02,77960.89,0.0,0.9667,2e-05,5.8476]
[1778941466599,59.02,77964.71,0.0,0.96676,2e-05,5.83935]
[1778941471634,59.02,77964.79,0.0,0.96677,2e-05,5.83826]
[1778941476669,59.03,77965.83,0.0,0.96677,2e-05,5.83736]
[1778941478683,59.03,77967.99,0.0,0.9668,2e-05,5.83326]
[1778941479276,59.03,77967.99,0.0,0.9668,2e-05,5.83326]
[1778941479820,59.03,77970.39,0.0,0.96684,2e-05,5.82822]
[1778941484725,59.04,77968.5,0.0,0.9668,2e-05,5.83395]
[1778941488753,59.04,77970.56,0.0,0.96682,2e-05,5.83055]
[1778941493789,59.05,77968.86,0.0,0.96678,2e-05,5.83612]
[1778941498825,59.05,77967.46,0.0,0.96675,2e-05,5.84069]
[1778941503860,59.05,77967.61,0.0,0.96674,2e-05,5.84179]
[1778941506881,59.06,77969.91,0.0,0.96677,2e-05,5.83752]
[1778941510910,59.06,77972.19,0.0,0.9668,2e-05,5.83363]
[1778941511925,59.06,77974.07,0.0,0.96683,2e-05,5.82975]
[1778941512580,59.06,77974.07,0.0,0.96683,2e-05,5.82975]
[1778941512927,59.06,77985.62,0.0,0.96701,2e-05,5.80442]
[1778941513934,59.06,77984.5,0.0,0.96699,2e-05,5.80725]
[1778941518969,59.07,77985.19,0.0,0.96699,2e-05,5.80743]
[1778941522997,59.07,77987.33,0.0,0.96701,2e-05,5.80405]
[1778941529039,59.08,77988.4,0.0,0.96702,2e-05,5.80374]
[1778941532060,59.08,77991.32,0.0,0.96707,2e-05,5.79599]
[1778941534074,59.09,77993.62,0.0,0.9671,2e-05,5.7916]
[1778941537095,59.09,77997.63,0.0,0.96715,2e-05,5.78381]
[1778941542130,59.09,77997.11,0.0,0.96713,2e-05,5.78678]
[1778941547166,59.1,78012.27,0.0,0.96736,2e-05,5.75511]
[1778941548172,59.1,78027.4,0.0,0.96759,2e-05,5.72227]
[1778941549179,59.1,78030.43,0.0,0.96764,2e-05,5.7161]
[1778941550186,59.1,78024.92,0.0,0.96755,2e-05,5.72866]
[1778941551193,59.11,78021.26,0.0,0.96749,2e-05,5.73714]
[1778941552336,59.11,78021.26,0.0,0.96749,2e-05,5.73714]
[1778941552453,59.11,78021.26,0.0,0.96749,2e-05,5.73714]
[1778941552811,59.11,78021.26,0.0,0.96749,2e-05,5.73714]
[1778941559251,59.12,78023.64,0.0,0.9675,2e-05,5.73543]
[1778941563798,59.12,78021.9,0.0,0.96746,2e-05,5.74144]
[1778941565294,59.12,78018.49,0.0,0.9674,2e-05,5.74936]
[1778941566301,59.13,78012.89,0.0,0.96731,2e-05,5.76211]
[1778941567662,59.13,78010.77,0.0,0.96727,2e-05,5.76755]
[1778941573350,59.13,78008.94,0.0,0.96723,2e-05,5.77346]
[1778941578385,59.14,78009.38,0.0,0.96723,2e-05,5.77434]
[1778941583420,59.15,78008.99,0.0,0.96721,2e-05,5.77705]
[1778941588455,59.15,78008.92,0.0,0.96719,2e-05,5.779]
[1778941594497,59.16,78008.64,0.0,0.96719,2e-05,5.77943]
[1778941599532,59.16,78008.5,0.0,0.96717,2e-05,5.78182]
[1778941600541,59.17,78005.82,0.0,0.96713,2e-05,5.78809]
[1778941609602,59.17,78006.4,0.0,0.96711,2e-05,5.78986]
[1778941614637,59.18,78005.61,0.0,0.96709,2e-05,5.79332]
[1778941620681,59.19,78005.7,0.0,0.96708,2e-05,5.79517]
[1778941621686,59.19,77999.23,0.0,0.96697,2e-05,5.80982]
[1778941622693,59.19,77994.93,0.0,0.9669,2e-05,5.81966]
[1778941623700,59.19,77991.08,0.0,0.96684,2e-05,5.8285]
[1778941628735,59.19,77990.02,0.0,0.96681,2e-05,5.83224]
[1778941630749,59.2,77987.75,0.0,0.96677,2e-05,5.83783]
[1778941633770,59.2,77985.62,0.0,0.96673,2e-05,5.84377]
[1778941637798,59.21,77983.74,0.0,0.96669,2e-05,5.85027]
[1778941643840,59.22,77983.88,0.0,0.96666,2e-05,5.85402]
[1778941650889,59.23,77983.44,0.0,0.96662,2e-05,5.85968]
[1778941652903,59.24,77981.15,0.0,0.96659,2e-05,5.86378]
[1778941658945,59.25,77981.08,0.0,0.96656,2e-05,5.86785]
[1778941663980,59.26,77980.53,0.0,0.96653,2e-05,5.8723]
[1778941669015,59.27,77980.71,0.0,0.96651,2e-05,5.8751]
[1778941676064,59.28,77980.84,0.0,0.96648,2e-05,5.87924]
[1778941681099,59.29,77980.62,0.0,0.96645,2e-05,5.88287]
[1778941686135,59.3,77968.3,0.0,0.96624,2e-05,5.91304]
[1778941687141,59.3,77953.63,0.0,0.966,2e-05,5.94649]
[1778941688148,59.31,77950.65,0.0,0.96595,2e-05,5.9537]
[1778941693183,59.32,77948.62,0.0,0.96589,2e-05,5.96144]
[1778941695197,59.32,77956.08,0.0,0.966,2e-05,5.94593]
[1778941696204,59.32,77958.41,0.0,0.96604,2e-05,5.94135]
[1778941700349,59.33,77961.81,0.0,0.96607,2e-05,5.93623]
[1778941708289,59.34,77962.62,0.0,0.96606,2e-05,5.93877]
[1778941713324,59.35,77962.62,0.0,0.96605,2e-05,5.93916]
[1778941718359,59.36,77963.04,0.0,0.96604,2e-05,5.94096]
[1778941723394,59.37,77963.67,0.0,0.96603,2e-05,5.94228]
[1778941728429,59.38,77963.91,0.0,0.96601,2e-05,5.94448]
[1778941733464,59.38,77963.84,0.0,0.96599,2e-05,5.94734]
[1778941738503,59.39,77962.58,0.0,0.96596,2e-05,5.95286]
[1778941740513,59.4,77960.58,0.0,0.96592,2e-05,5.95841]
[1778941745548,59.4,77960.24,0.0,0.96589,2e-05,5.96177]
[1778941751590,59.41,77960.54,0.0,0.96589,2e-05,5.96196]
[1778941760653,59.41,77958.93,0.0,0.96586,2e-05,5.96621]
[1778941766705,59.41,77958.15,0.0,0.96584,2e-05,5.9684]
[1778941771740,59.41,77957.33,0.0,0.96584,2e-05,5.96822]
[1778941776776,59.42,77956.2,0.0,0.96581,2e-05,5.97241]
[1778941781811,59.42,77955.9,0.0,0.9658,2e-05,5.97382]
[1778941786846,59.43,77955.44,0.0,0.96578,2e-05,5.97735]
[1778941792889,59.44,77954.1,0.0,0.96573,2e-05,5.98334]
[1778941796917,59.44,77957.22,0.0,0.96577,2e-05,5.97827]
[1778941797924,59.44,77967.01,0.0,0.96593,2e-05,5.95678]
[1778941798931,59.44,77969.87,0.0,0.96597,2e-05,5.95091]
[1778941800949,59.45,77977.9,0.0,0.96609,2e-05,5.93402]
[1778941801956,59.45,77984.43,0.0,0.96619,2e-05,5.91999]
[1778941803970,59.45,77986.51,0.0,0.96622,2e-05,5.91654]
[1778941806991,59.46,77988.76,0.0,0.96624,2e-05,5.9133]
[1778941811019,59.47,77992.29,0.0,0.96628,2e-05,5.90781]
[1778941812026,59.47,77995.3,0.0,0.96632,2e-05,5.9017]
[1778941817061,59.48,77997.61,0.0,0.96634,2e-05,5.89958]
[1778941820082,59.48,77995.64,0.0,0.9663,2e-05,5.90578]
[1778941825118,59.49,77996.15,0.0,0.96628,2e-05,5.90756]
[1778941828138,59.5,77998.01,0.0,0.9663,2e-05,5.90516]
[1778941833173,59.51,77998.62,0.0,0.9663,2e-05,5.90435]
[1778941838208,59.52,77997.0,0.0,0.96626,2e-05,5.9108]
[1778941839215,59.52,77993.62,0.0,0.9662,2e-05,5.91889]
[1778941840222,59.52,77990.44,0.0,0.96615,2e-05,5.92652]
[1778941842236,59.52,77988.05,0.0,0.9661,2e-05,5.93291]
[1778941843243,59.52,77985.86,0.0,0.96606,2e-05,5.93832]
[1778941848278,59.53,77985.98,0.0,0.96605,2e-05,5.94059]
[1778941854320,59.54,77985.29,0.0,0.96601,2e-05,5.94514]
[1778941859355,59.55,77986.98,0.0,0.96602,2e-05,5.94384]
[1778941861369,59.55,77989.54,0.0,0.96606,2e-05,5.93912]
[1778941866404,59.56,77990.57,0.0,0.96606,2e-05,5.93934]
[1778941871439,59.57,77990.89,0.0,0.96605,2e-05,5.94067]
[1778941876474,59.57,77991.24,0.0,0.96604,2e-05,5.94237]
[1778941878488,59.58,77994.18,0.0,0.96608,2e-05,5.93678]
[1778941879495,59.58,77999.17,0.0,0.96615,2e-05,5.92615]
[1778941880502,59.58,78002.78,0.0,0.96621,2e-05,5.91817]
[1778941885537,59.58,78003.65,0.0,0.96621,2e-05,5.91798]
[1778941890572,59.59,78004.26,0.0,0.9662,2e-05,5.91923]
[1778941895607,59.6,78005.86,0.0,0.96622,2e-05,5.91594]
[1778941900642,59.61,78005.8,0.0,0.9662,2e-05,5.91865]
[1778941902656,59.61,78003.82,0.0,0.96617,2e-05,5.92408]
[1778941907691,59.62,78006.75,0.0,0.96619,2e-05,5.92005]
[1778941908698,59.62,78008.69,0.0,0.96622,2e-05,5.91623]
[1778941910712,59.62,78012.9,0.0,0.96628,2e-05,5.90788]
[1778941915747,59.63,78013.89,0.0,0.96628,2e-05,5.90787]
[1778941920782,59.64,78014.82,0.0,0.96628,2e-05,5.90845]
[1778941925817,59.65,78006.81,0.0,0.96614,2e-05,5.92849]
[1778941930873,59.66,78006.62,0.0,0.96611,2e-05,5.93194]
[1778941935907,59.66,78008.33,0.0,0.96612,2e-05,5.93066]
[1778941940942,59.67,78004.8,0.0,0.96605,2e-05,5.94105]
[1778941945977,59.68,78004.52,0.0,0.96603,2e-05,5.94409]
[1778941952019,59.69,78004.31,0.0,0.96602,2e-05,5.94504]
[1778941954033,59.69,78006.24,0.0,0.96604,2e-05,5.94167]
[1778941955040,59.69,78011.86,0.0,0.96613,2e-05,5.92962]
[1778941956047,59.69,78016.38,0.0,0.9662,2e-05,5.92006]
[1778941961082,59.7,78016.97,0.0,0.96619,2e-05,5.92128]
[1778941966122,59.71,78018.44,0.0,0.96619,2e-05,5.92054]
[1778941971157,59.72,78019.88,0.0,0.9662,2e-05,5.91986]
[1778941977199,59.73,78021.03,0.0,0.9662,2e-05,5.92033]
[1778941982234,59.73,78020.88,0.0,0.96618,2e-05,5.92316]
[1778941987269,59.74,78021.13,0.0,0.96616,2e-05,5.9251]
[1778941992304,59.75,78021.11,0.0,0.96615,2e-05,5.92763]
[1778941995325,59.75,78018.92,0.0,0.9661,2e-05,5.93398]
[1778941998346,59.76,78022.41,0.0,0.96615,2e-05,5.92768]
[1778941999353,59.76,78025.18,0.0,0.96619,2e-05,5.92202]
[1778942000360,59.76,78030.91,0.0,0.96627,2e-05,5.90982]
[1778942004388,59.76,78033.12,0.0,0.9663,2e-05,5.9057]
[1778942005395,59.77,78038.09,0.0,0.96638,2e-05,5.89522]
[1778942012444,59.77,78039.76,0.0,0.96641,2e-05,5.89039]
[1778942015648,59.77,78040.41,0.0,0.96642,2e-05,5.88927]
[1778942021507,59.77,78042.34,0.0,0.96644,2e-05,5.88565]
[1778942024528,59.77,78044.56,0.0,0.96648,2e-05,5.88109]
[1778942028556,59.78,78046.6,0.0,0.96651,2e-05,5.87708]
[1778942029563,59.78,78050.84,0.0,0.96657,2e-05,5.86785]
[1778942031577,59.78,78052.61,0.0,0.9666,2e-05,5.86425]
[1778942033591,59.78,78058.27,0.0,0.96669,2e-05,5.85209]
[1778942035605,59.78,78061.87,0.0,0.96674,2e-05,5.84452]
[1778942037619,59.78,78064.07,0.0,0.96677,2e-05,5.84007]
[1778942042654,59.78,78064.6,0.0,0.96677,2e-05,5.83993]
[1778942047689,59.79,78065.02,0.0,0.96677,2e-05,5.84007]
[1778942053731,59.79,78066.19,0.0,0.96678,2e-05,5.83884]
[1778942058766,59.79,78066.28,0.0,0.96677,2e-05,5.83974]
[1778942063801,59.8,78067.07,0.0,0.96678,2e-05,5.8391]
[1778942068836,59.8,78067.3,0.0,0.96678,2e-05,5.83967]
[1778942070851,59.8,78065.41,0.0,0.96674,2e-05,5.84425]
[1778942075885,59.81,78064.93,0.0,0.96674,2e-05,5.84403]
[1778942080920,59.81,78069.56,0.0,0.96681,2e-05,5.83489]
[1778942081927,59.81,78074.36,0.0,0.96688,2e-05,5.82457]
[1778942083941,59.81,78075.25,0.0,0.96689,2e-05,5.8231]
[1778942084819,59.81,78075.25,0.0,0.96689,2e-05,5.8231]
[1778942087969,59.81,78073.61,0.0,0.96686,2e-05,5.82771]
[1778942088976,59.82,78076.07,0.0,0.96689,2e-05,5.82257]
[1778942089983,59.82,78078.01,0.0,0.96692,2e-05,5.81857]
[1778942095018,59.82,78079.29,0.0,0.96693,2e-05,5.81708]
[1778942096025,59.82,78076.21,0.0,0.96688,2e-05,5.8241]
[1778942097032,59.82,78074.48,0.0,0.96685,2e-05,5.82817]
[1778942099314,59.82,78076.81,0.0,0.96689,2e-05,5.82383]
[1778942101066,59.83,78082.22,0.0,0.96697,2e-05,5.81224]
[1778942102331,59.83,78082.22,0.0,0.96697,2e-05,5.81224]
[1778942102352,59.83,78082.22,0.0,0.96697,2e-05,5.81224]
[1778942102564,59.83,78082.22,0.0,0.96697,2e-05,5.81224]
[1778942102432,59.83,78090.08,0.0,0.96709,2e-05,5.7956]
[1778942107112,59.85,78093.02,0.0,0.96708,2e-05,5.79623]
[1778942108120,59.86,78094.61,0.0,0.96709,2e-05,5.79576]
[1778942113116,59.87,78094.81,0.0,0.96707,2e-05,5.7992]
[1778942113429,59.87,78094.81,0.0,0.96707,2e-05,5.7992]
[1778942113457,59.87,78097.59,0.0,0.96711,2e-05,5.79313]
[1778942114165,59.87,78106.73,0.0,0.96725,2e-05,5.7735]
[1778942115489,59.87,78105.2,0.0,0.96722,2e-05,5.77747]
[1778942117064,59.88,78103.03,0.0,0.96718,2e-05,5.78252]
[1778942122226,59.88,78093.85,0.0,0.96703,2e-05,5.80441]
[1778942125439,59.89,78090.33,0.0,0.96696,2e-05,5.81354]
[1778942125466,59.89,78090.33,0.0,0.96696,2e-05,5.81354]
[1778942125561,59.89,78090.33,0.0,0.96696,2e-05,5.81354]
[1778942125491,59.89,78089.58,0.0,0.96695,2e-05,5.81589]
[1778942132296,59.9,78088.64,0.0,0.96691,2e-05,5.82053]
[1778942136507,59.91,78085.09,0.0,0.96684,2e-05,5.83036]
[1778942136559,59.91,78085.09,0.0,0.96684,2e-05,5.83036]
[1778942136543,59.91,78084.2,0.0,0.96682,2e-05,5.83299]
[1778942136807,59.91,78084.2,0.0,0.96682,2e-05,5.83299]
[1778942137331,59.91,78084.45,0.0,0.96682,2e-05,5.83311]
[1778942142366,59.92,78083.1,0.0,0.96678,2e-05,5.83941]
[1778942145388,59.93,78077.34,0.0,0.96667,2e-05,5.85402]
[1778942146974,59.93,78076.72,0.0,0.96666,2e-05,5.85602]
[1778942147025,59.93,78076.72,0.0,0.96666,2e-05,5.85602]
[1778942147067,59.93,78076.72,0.0,0.96666,2e-05,5.85602]
[1778942147402,59.93,78076.66,0.0,0.96665,2e-05,5.85679]
[1778942152469,59.94,78079.33,0.0,0.96668,2e-05,5.85347]
[1778942152520,59.94,78079.33,0.0,0.96668,2e-05,5.85347]
[1778942152561,59.94,78079.33,0.0,0.96668,2e-05,5.85347]
[1778942152570,59.94,78079.33,0.0,0.96667,2e-05,5.85411]
[1778942158479,59.96,78076.79,0.0,0.96661,2e-05,5.86348]
[1778942161500,59.96,78070.64,0.0,0.9665,2e-05,5.87889]
[1778942162509,59.96,78066.17,0.0,0.96642,2e-05,5.88934]
[1778942166044,59.97,78063.68,0.0,0.96637,2e-05,5.89657]
[1778942166059,59.97,78063.68,0.0,0.96637,2e-05,5.89657]
[1778942166073,59.97,78063.68,0.0,0.96637,2e-05,5.89657]
[1778942166537,59.97,78062.92,0.0,0.96636,2e-05,5.89882]
[1778942171573,59.98,78062.92,0.0,0.96634,2e-05,5.90165]
[1778942173971,59.98,78065.15,0.0,0.96637,2e-05,5.89729]
[1778942174059,59.98,78065.15,0.0,0.96637,2e-05,5.89729]
[1778942174593,59.99,78064.86,0.0,0.96636,2e-05,5.89907]
[1778942180636,60.0,78066.0,0.0,0.96635,2e-05,5.89996]
[1778942185672,60.01,78065.38,0.0,0.96632,2e-05,5.90416]
[1778942187331,60.01,78065.38,0.0,0.96632,2e-05,5.90416]
[1778942187351,60.01,78065.38,0.0,0.96632,2e-05,5.90416]
[1778942187559,60.01,78065.38,0.0,0.96632,2e-05,5.90416]
[1778942187432,60.01,78065.49,0.0,0.96631,2e-05,5.90504]
[1778942191713,60.02,78061.46,0.0,0.96625,2e-05,5.91382]
[1778942193922,60.02,78061.4,0.0,0.96624,2e-05,5.91449]
[1778942193975,60.02,78061.4,0.0,0.96624,2e-05,5.91449]
[1778942194061,60.02,78061.4,0.0,0.96624,2e-05,5.91449]
[1778942194076,60.02,78061.37,0.0,0.96624,2e-05,5.9151]
[1778942199769,60.03,78059.72,0.0,0.96619,2e-05,5.92189]
[1778942204804,60.04,78059.61,0.0,0.96617,2e-05,5.92464]
[1778942209780,60.04,78059.54,0.0,0.96616,2e-05,5.92677]
[1778942209784,60.04,78059.54,0.0,0.96616,2e-05,5.92677]
[1778942209809,60.04,78059.54,0.0,0.96616,2e-05,5.92677]
[1778942209832,60.05,78059.54,0.0,0.96615,2e-05,5.92726]
[1778942214874,60.05,78057.84,0.0,0.96611,2e-05,5.93341]
[1778942219909,60.06,78057.8,0.0,0.96609,2e-05,5.93585]
[1778942222930,60.06,78063.02,0.0,0.96617,2e-05,5.92571]
[1778942224209,60.06,78063.02,0.0,0.96617,2e-05,5.92571]
[1778942224255,60.06,78063.02,0.0,0.96617,2e-05,5.92571]
[1778942224312,60.06,78063.02,0.0,0.96617,2e-05,5.92571]
[1778942224412,60.07,78062.94,0.0,0.96616,2e-05,5.92685]
[1778942230986,60.07,78063.48,0.0,0.96616,2e-05,5.9268]
[1778942233189,60.07,78065.58,0.0,0.96619,2e-05,5.92221]
[1778942233234,60.07,78065.58,0.0,0.96619,2e-05,5.92221]
[1778942233311,60.07,78065.58,0.0,0.96619,2e-05,5.92221]
[1778942233398,60.07,78066.04,0.0,0.9662,2e-05,5.92133]
[1778942236021,60.07,78074.9,0.0,0.96634,2e-05,5.90193]
[1778942237532,60.07,78074.9,0.0,0.96634,2e-05,5.90193]
[1778942237573,60.07,78074.9,0.0,0.96634,2e-05,5.90193]
[1778942237692,60.07,78074.9,0.0,0.96634,2e-05,5.90193]
[1778942237622,60.07,78079.73,0.0,0.96641,2e-05,5.89153]
[1778942240452,60.07,78080.1,0.0,0.96642,2e-05,5.89084]
[1778942240561,60.07,78080.1,0.0,0.96642,2e-05,5.89084]
[1778942240661,60.07,78079.78,0.0,0.96641,2e-05,5.8918]
[1778942245084,60.08,78083.62,0.0,0.96646,2e-05,5.8852]
[1778942247077,60.08,78084.83,0.0,0.96647,2e-05,5.88312]
[1778942247127,60.08,78084.83,0.0,0.96647,2e-05,5.88312]
[1778942247313,60.08,78084.83,0.0,0.96647,2e-05,5.88312]
[1778942247317,60.09,78086.08,0.0,0.96648,2e-05,5.88154]
[1778942253140,60.09,78095.96,0.0,0.96663,2e-05,5.86046]
[1778942255154,60.1,78098.89,0.0,0.96667,2e-05,5.85525]
[1778942256161,60.1,78105.6,0.0,0.96677,2e-05,5.84119]
[1778942257800,60.1,78106.24,0.0,0.96678,2e-05,5.84042]
[1778942257811,60.1,78106.24,0.0,0.96678,2e-05,5.84042]
[1778942257845,60.1,78106.24,0.0,0.96678,2e-05,5.84042]
[1778942258634,60.1,78106.24,0.0,0.96678,2e-05,5.84042]
[1778942258735,60.1,78106.18,0.0,0.96677,2e-05,5.84142]
[1778942258815,60.1,78106.18,0.0,0.96677,2e-05,5.84142]
[1778942264217,60.11,78107.89,0.0,0.96679,2e-05,5.83896]
[1778942269252,60.11,78109.39,0.0,0.9668,2e-05,5.83682]
[1778942273353,60.11,78109.21,0.0,0.96679,2e-05,5.8379]
[1778942273397,60.11,78109.21,0.0,0.96679,2e-05,5.8379]
[1778942273562,60.11,78109.21,0.0,0.96679,2e-05,5.8379]
[1778942273615,60.12,78109.28,0.0,0.96679,2e-05,5.83798]
[1778942279322,60.12,78112.33,0.0,0.96683,2e-05,5.83274]
[1778942280713,60.12,78112.33,0.0,0.96683,2e-05,5.83274]
[1778942280733,60.12,78112.47,0.0,0.96683,2e-05,5.83268]
[1778942280764,60.12,78112.47,0.0,0.96683,2e-05,5.83268]
[1778942280809,60.12,78112.47,0.0,0.96683,2e-05,5.83268]
[1778942281336,60.12,78112.29,0.0,0.96683,2e-05,5.83332]
[1778942286371,60.13,78115.33,0.0,0.96687,2e-05,5.82791]
[1778942287246,60.13,78115.33,0.0,0.96687,2e-05,5.82791]
[1778942287297,60.13,78115.33,0.0,0.96687,2e-05,5.82791]
[1778942287310,60.13,78115.33,0.0,0.96687,2e-05,5.82791]
[1778942287378,60.13,78115.88,0.0,0.96687,2e-05,5.82697]
[1778942292414,60.14,78118.04,0.0,0.96688,2e-05,5.8259]
[1778942294583,60.14,78117.63,0.0,0.96687,2e-05,5.82705]
[1778942294634,60.14,78117.63,0.0,0.96687,2e-05,5.82705]
[1778942294736,60.14,78117.52,0.0,0.96687,2e-05,5.82754]
[1778942294815,60.14,78117.52,0.0,0.96687,2e-05,5.82754]
[1778942300470,60.14,78115.79,0.0,0.96683,2e-05,5.83281]
[1778942304632,60.15,78115.6,0.0,0.96682,2e-05,5.83394]
[1778942304712,60.15,78115.6,0.0,0.96682,2e-05,5.83394]
[1778942304729,60.15,78114.85,0.0,0.96681,2e-05,5.83581]
[1778942304808,60.15,78114.85,0.0,0.96681,2e-05,5.83581]
[1778942307519,60.15,78109.89,0.0,0.96673,2e-05,5.8473]
[1778942311324,60.15,78107.34,0.0,0.96669,2e-05,5.85348]
[1778942311372,60.15,78107.34,0.0,0.96669,2e-05,5.85348]
[1778942311564,60.15,78107.34,0.0,0.96669,2e-05,5.85348]
[1778942311666,60.15,78107.34,0.0,0.9667,2e-05,5.85135]
[1778942317589,60.16,78108.34,0.0,0.9667,2e-05,5.85032]
[1778942322624,60.16,78110.52,0.0,0.96673,2e-05,5.8465]
[1778942323576,60.16,78110.52,0.0,0.96673,2e-05,5.8465]
[1778942323628,60.16,78110.52,0.0,0.96673,2e-05,5.8465]
[1778942323662,60.16,78113.23,0.0,0.96677,2e-05,5.84077]
[1778942323808,60.16,78113.23,0.0,0.96677,2e-05,5.84077]
[1778942329673,60.16,78115.58,0.0,0.9668,2e-05,5.83685]
[1778942334421,60.17,78115.89,0.0,0.9668,2e-05,5.83699]
[1778942334446,60.17,78115.89,0.0,0.9668,2e-05,5.83699]
[1778942334560,60.17,78115.89,0.0,0.9668,2e-05,5.83699]
[1778942334708,60.17,78115.72,0.0,0.9668,2e-05,5.83757]
[1778942341757,60.17,78116.35,0.0,0.9668,2e-05,5.83763]
[1778942349818,60.18,78116.62,0.0,0.96679,2e-05,5.8387]
[1778942353642,60.18,78114.93,0.0,0.96676,2e-05,5.8428]
[1778942353694,60.18,78114.93,0.0,0.96676,2e-05,5.8428]
[1778942353808,60.18,78114.93,0.0,0.96676,2e-05,5.8428]
[1778942353795,60.18,78113.14,0.0,0.96673,2e-05,5.8471]
[1778942353846,60.18,78110.78,0.0,0.96669,2e-05,5.85226]
[1778942358881,60.18,78108.75,0.0,0.96665,2e-05,5.8576]
[1778942360158,60.18,78108.75,0.0,0.96665,2e-05,5.8576]
[1778942360170,60.18,78108.75,0.0,0.96665,2e-05,5.8576]
[1778942360309,60.18,78108.75,0.0,0.96665,2e-05,5.8576]
[1778942360364,60.18,78108.31,0.0,0.96664,2e-05,5.8589]
[1778942364923,60.18,78105.6,0.0,0.9666,2e-05,5.86548]
[1778942369961,60.19,78103.97,0.0,0.96657,2e-05,5.8698]
[1778942372334,60.19,78103.9,0.0,0.96657,2e-05,5.8701]
[1778942372337,60.19,78103.9,0.0,0.96657,2e-05,5.8701]
[1778942372565,60.19,78103.9,0.0,0.96657,2e-05,5.8701]
[1778942372609,60.19,78103.76,0.0,0.96657,2e-05,5.86837]
[1778942372982,60.19,78098.39,0.0,0.96649,2e-05,5.88014]
[1778942374996,60.19,78093.32,0.0,0.96641,2e-05,5.89151]
[1778942376623,60.19,78090.12,0.0,0.96636,2e-05,5.89874]
[1778942379231,60.19,78089.69,0.0,0.96635,2e-05,5.89977]
[1778942379282,60.19,78089.69,0.0,0.96635,2e-05,5.89977]
[1778942379309,60.19,78089.69,0.0,0.96635,2e-05,5.89977]
[1778942379409,60.19,78089.56,0.0,0.96635,2e-05,5.90023]
[1778942387085,60.19,78090.2,0.0,0.96635,2e-05,5.89943]
[1778942389710,60.19,78090.17,0.0,0.96635,2e-05,5.89958]
[1778942389745,60.19,78090.17,0.0,0.96635,2e-05,5.89958]
[1778942389748,60.19,78090.48,0.0,0.96635,2e-05,5.89907]
[1778942390565,60.19,78090.48,0.0,0.96635,2e-05,5.89907]
[1778942396148,60.19,78091.11,0.0,0.96636,2e-05,5.8982]
[1778942401183,60.2,78091.04,0.0,0.96636,2e-05,5.89878]
[1778942403741,60.2,78093.2,0.0,0.96639,2e-05,5.89429]
[1778942404773,60.2,78100.3,0.0,0.9665,2e-05,5.8788]
[1778942406219,60.2,78097.0,0.0,0.96645,2e-05,5.88616]
[1778942410247,60.2,78099.22,0.0,0.96648,2e-05,5.88171]
[1778942411255,60.2,78101.11,0.0,0.96651,2e-05,5.87766]
[1778942413269,60.2,78103.93,0.0,0.96655,2e-05,5.8717]
[1778942416290,60.2,78105.97,0.0,0.96658,2e-05,5.86759]
[1778942418304,60.2,78108.53,0.0,0.96662,2e-05,5.86223]
[1778942421325,60.2,78112.7,0.0,0.96668,2e-05,5.8535]
[1778942427367,60.21,78113.15,0.0,0.96668,2e-05,5.85337]
[1778942432405,60.21,78112.42,0.0,0.96668,2e-05,5.85348]
[1778942438447,60.21,78112.76,0.0,0.96668,2e-05,5.85358]
[1778942443484,60.21,78112.55,0.0,0.96667,2e-05,5.8547]
[1778942447512,60.21,78110.36,0.0,0.96663,2e-05,5.85997]
[1778942452547,60.22,78110.4,0.0,0.96663,2e-05,5.86042]
[1778942456575,60.22,78107.29,0.0,0.96658,2e-05,5.86763]
[1778942461610,60.22,78106.82,0.0,0.96657,2e-05,5.86908]
[1778942462617,60.22,78108.83,0.0,0.9666,2e-05,5.86476]
[1778942467652,60.22,78109.68,0.0,0.96661,2e-05,5.86333]
[1778942472687,60.22,78109.4,0.0,0.9666,2e-05,5.86438]
[1778942475708,60.22,78111.77,0.0,0.96664,2e-05,5.85948]
[1778942477722,60.22,78113.69,0.0,0.96666,2e-05,5.85549]
[1778942481750,60.22,78115.66,0.0,0.96669,2e-05,5.85165]
[1778942487792,60.23,78115.7,0.0,0.96669,2e-05,5.8523]
[1778942492827,60.23,78113.82,0.0,0.96667,2e-05,5.85474]
[1778942494841,60.23,78115.64,0.0,0.96669,2e-05,5.85103]
[1778942500883,60.23,78117.82,0.0,0.96672,2e-05,5.84711]
[1778942504911,60.23,78123.65,0.0,0.96681,2e-05,5.83499]
[1778942505157,60.23,78123.65,0.0,0.96681,2e-05,5.83499]
[1778942505918,60.24,78125.92,0.0,0.96684,2e-05,5.83021]
[1778942510953,60.24,78125.52,0.0,0.96683,2e-05,5.83196]
[1778942514981,60.24,78127.39,0.0,0.96685,2e-05,5.8286]
[1778942516995,60.24,78133.89,0.0,0.96695,2e-05,5.81483]
[1778942518002,60.24,78136.45,0.0,0.96699,2e-05,5.80947]
[1778942522031,60.24,78134.15,0.0,0.96695,2e-05,5.8153]
[1778942524045,60.25,78136.08,0.0,0.96698,2e-05,5.81149]
[1778942531094,60.25,78137.19,0.0,0.96698,2e-05,5.81047]
[1778942535122,60.25,78141.55,0.0,0.96705,2e-05,5.80176]
[1778942538144,60.25,78143.61,0.0,0.96707,2e-05,5.79791]
[1778942540158,60.26,78146.54,0.0,0.96712,2e-05,5.792]
[1778942545193,60.26,78146.7,0.0,0.96711,2e-05,5.79282]
[1778942550229,60.26,78145.9,0.0,0.96709,2e-05,5.79576]
[1778942555264,60.27,78147.06,0.0,0.96711,2e-05,5.79219]
[1778942558285,60.27,78144.78,0.0,0.96707,2e-05,5.7979]
[1778942563320,60.27,78145.29,0.0,0.96707,2e-05,5.79805]
[1778942568355,60.28,78144.22,0.0,0.96704,2e-05,5.80166]
[1778942573390,60.28,78144.51,0.0,0.96704,2e-05,5.80231]
[1778942578425,60.29,78144.48,0.0,0.96703,2e-05,5.80366]
[1778942585474,60.29,78144.49,0.0,0.96702,2e-05,5.80544]
[1778942590510,60.3,78144.77,0.0,0.96701,2e-05,5.80612]
[1778942594538,60.3,78142.97,0.0,0.96698,2e-05,5.81104]
[1778942598569,60.3,78147.77,0.0,0.96705,2e-05,5.80158]
[1778942599575,60.3,78155.35,0.0,0.96716,2e-05,5.7854]
[1778942600568,60.3,78155.35,0.0,0.96716,2e-05,5.7854]
[1778942600582,60.3,78161.65,0.0,0.96725,2e-05,5.7723]
[1778942606624,60.31,78161.93,0.0,0.96725,2e-05,5.77345]
[1778942608638,60.31,78159.84,0.0,0.96721,2e-05,5.77854]
[1778942613673,60.32,78160.47,0.0,0.96722,2e-05,5.77626]
[1778942618708,60.32,78161.92,0.0,0.96724,2e-05,5.77451]
[1778942623743,60.33,78161.62,0.0,0.96722,2e-05,5.77653]
[1778942626764,60.33,78168.64,0.0,0.96732,2e-05,5.76219]
[1778942627773,60.33,78172.09,0.0,0.96737,2e-05,5.75505]
[1778942630795,60.33,78173.82,0.0,0.9674,2e-05,5.75223]
[1778942632808,60.33,78180.44,0.0,0.96749,2e-05,5.7386]
[1778942633678,60.33,78180.44,0.0,0.96749,2e-05,5.7386]
[1778942633730,60.33,78180.44,0.0,0.96749,2e-05,5.7386]
[1778942633815,60.33,78183.36,0.0,0.96753,2e-05,5.73266]
[1778942634822,60.34,78185.85,0.0,0.96757,2e-05,5.72766]
[1778942636085,60.34,78185.85,0.0,0.96757,2e-05,5.72766]
[1778942636836,60.34,78190.92,0.0,0.96764,2e-05,5.71748]
[1778942637843,60.34,78193.63,0.0,0.96768,2e-05,5.71204]
[1778942639857,60.34,78199.46,0.0,0.96776,2e-05,5.70032]
[1778942641871,60.34,78194.76,0.0,0.96769,2e-05,5.71117]
[1778942643885,60.35,78197.32,0.0,0.96772,2e-05,5.70644]
[1778942644892,60.35,78199.2,0.0,0.96775,2e-05,5.7028]
[1778942649927,60.35,78198.57,0.0,0.96772,2e-05,5.70609]
[1778942654004,60.36,78196.9,0.0,0.96769,2e-05,5.71118]
[1778942659997,60.37,78197.67,0.0,0.96768,2e-05,5.71177]
[1778942665032,60.37,78197.62,0.0,0.96767,2e-05,5.71372]
[1778942670067,60.38,78198.19,0.0,0.96767,2e-05,5.71431]
[1778942675103,60.41,78197.52,0.0,0.96759,2e-05,5.72479]
[1778942680143,60.47,78197.49,0.0,0.96748,2e-05,5.74108]
[1778942685178,60.48,78197.5,0.0,0.96745,2e-05,5.74531]
[1778942686185,60.48,78193.01,0.0,0.96738,2e-05,5.75526]
[1778942687192,60.48,78190.97,0.0,0.96735,2e-05,5.75992]
[1778942688199,60.48,78194.71,0.0,0.9674,2e-05,5.75216]
[1778942689206,60.48,78197.26,0.0,0.96744,2e-05,5.74697]
[1778942695248,60.49,78197.76,0.0,0.96743,2e-05,5.74767]
[1778942698269,60.49,78195.18,0.0,0.96739,2e-05,5.75409]
[1778942701290,60.49,78191.61,0.0,0.96733,2e-05,5.76261]
[1778942703661,60.5,78189.0,0.0,0.96729,2e-05,5.76876]
[1778942708453,60.5,78188.98,0.0,0.96728,2e-05,5.76984]
[1778942708910,60.5,78188.98,0.0,0.96728,2e-05,5.76984]
[1778942708943,60.5,78201.95,0.0,0.96747,2e-05,5.74254]
[1778942709346,60.5,78229.99,0.0,0.9679,2e-05,5.68263]
[1778942710353,60.5,78255.07,0.0,0.96827,1e-05,5.62982]
[1778942711362,60.52,78256.21,0.0,0.96825,1e-05,5.6323]
[1778942712199,60.52,78256.21,0.0,0.96825,1e-05,5.6323]
[1778942714310,60.55,78261.52,0.0,0.96827,1e-05,5.63071]
[1778942715393,60.57,78252.68,0.0,0.9681,1e-05,5.65468]
[1778942716400,60.57,78247.17,0.0,0.96801,1e-05,5.6668]
[1778942718414,60.57,78239.25,0.0,0.96789,2e-05,5.68444]
[1778942720428,60.57,78234.55,0.0,0.96781,2e-05,5.69521]
[1778942725463,60.58,78239.53,0.0,0.96788,2e-05,5.68641]
[1778942730498,60.59,78244.2,0.0,0.96793,2e-05,5.67837]
[1778942731505,60.59,78250.35,0.0,0.96803,1e-05,5.66342]
[1778942736764,60.59,78248.21,0.0,0.96799,2e-05,5.66956]
[1778942736776,60.59,78248.21,0.0,0.96799,2e-05,5.66956]
[1778942736809,60.59,78248.21,0.0,0.96799,2e-05,5.66956]
[1778942736814,60.59,78249.25,0.0,0.968,1e-05,5.66814]
[1778942739699,60.6,78251.93,0.0,0.96804,1e-05,5.66286]
[1778942739750,60.6,78251.93,0.0,0.96804,1e-05,5.66286]
[1778942739807,60.6,78251.93,0.0,0.96804,1e-05,5.66286]
[1778942741575,60.6,78247.67,0.0,0.96797,2e-05,5.67308]
[1778942743589,60.6,78243.25,0.0,0.9679,2e-05,5.68324]
[1778942745253,60.6,78241.49,0.0,0.96787,2e-05,5.68734]
[1778942745305,60.6,78241.49,0.0,0.96787,2e-05,5.68734]
[1778942745312,60.6,78241.49,0.0,0.96787,2e-05,5.68734]
[1778942745361,60.6,78241.49,0.0,0.96787,2e-05,5.68734]
[1778942745562,60.6,78241.49,0.0,0.96787,2e-05,5.68734]
[1778942745603,60.6,78241.42,0.0,0.96786,2e-05,5.68785]
[1778942747617,60.61,78246.86,0.0,0.96794,2e-05,5.67698]
[1778942752652,60.61,78247.34,0.0,0.96794,2e-05,5.67777]
[1778942755585,60.61,78245.13,0.0,0.9679,2e-05,5.68318]
[1778942755592,60.61,78245.13,0.0,0.9679,2e-05,5.68318]
[1778942755716,60.61,78245.13,0.0,0.9679,2e-05,5.68318]
[1778942755773,60.61,78245.13,0.0,0.9679,2e-05,5.68318]
[1778942755810,60.61,78245.13,0.0,0.9679,2e-05,5.68318]
[1778942755911,60.62,78245.43,0.0,0.9679,2e-05,5.68324]
[1778942761715,60.62,78250.0,0.0,0.96795,2e-05,5.67525]
[1778942764237,60.62,78250.96,0.0,0.96797,2e-05,5.67356]
[1778942764287,60.62,78251.35,0.0,0.96797,2e-05,5.67309]
[1778942764315,60.62,78251.35,0.0,0.96797,2e-05,5.67309]
[1778942764348,60.62,78251.35,0.0,0.96797,2e-05,5.67309]
[1778942764399,60.62,78251.35,0.0,0.96797,2e-05,5.67309]
[1778942764559,60.62,78251.35,0.0,0.96797,2e-05,5.67309]
[1778942764604,60.63,78251.35,0.0,0.96797,2e-05,5.67345]
[1778942769771,60.63,78252.29,0.0,0.96797,2e-05,5.67365]
[1778942771106,60.63,78252.29,0.0,0.96797,2e-05,5.67365]
[1778942771157,60.63,78252.29,0.0,0.96797,2e-05,5.67365]
[1778942771260,60.63,78252.29,0.0,0.96797,2e-05,5.67365]
[1778942771162,60.63,78252.36,0.0,0.96796,2e-05,5.67387]
[1778942771309,60.63,78252.36,0.0,0.96796,2e-05,5.67387]
[1778942771312,60.63,78252.36,0.0,0.96796,2e-05,5.67387]
[1778942775011,60.64,78252.92,0.0,0.96797,2e-05,5.67379]
[1778942775058,60.64,78252.92,0.0,0.96797,2e-05,5.67379]
[1778942775813,60.64,78262.7,0.0,0.96811,1e-05,5.65344]
[1778942776820,60.64,78270.64,0.0,0.96823,1e-05,5.63703]
[1778942777720,60.64,78270.64,0.0,0.96823,1e-05,5.63703]
[1778942777837,60.64,78277.26,0.0,0.96832,1e-05,5.62347]
[1778942778842,60.65,78290.85,0.0,0.96849,1e-05,5.59916]
[1778942779851,60.66,78301.34,0.0,0.96864,1e-05,5.5776]
[1778942780858,60.66,78303.03,0.0,0.96867,1e-05,5.57455]
[1778942781753,60.66,78303.03,0.0,0.96867,1e-05,5.57455]
[1778942781865,60.69,78300.98,0.0,0.96856,1e-05,5.58932]
[1778942782760,60.69,78300.98,0.0,0.96856,1e-05,5.58932]
[1778942782872,60.69,78295.29,0.0,0.96848,1e-05,5.60126]
[1778942784886,60.71,78287.95,0.0,0.96833,1e-05,5.62269]
[1778942785893,60.71,78281.17,0.0,0.96823,1e-05,5.63742]
[1778942786769,60.71,78281.17,0.0,0.96823,1e-05,5.63742]
[1778942788982,60.72,78277.32,0.0,0.96816,1e-05,5.64637]
[1778942789021,60.72,78261.35,0.0,0.96792,1e-05,5.68056]
[1778942789922,60.72,78249.44,0.0,0.96774,2e-05,5.7062]
[1778942790929,60.72,78245.14,0.0,0.96767,2e-05,5.71565]
[1778942793025,60.72,78243.07,0.0,0.96765,2e-05,5.71804]
[1778942793051,60.72,78247.85,0.0,0.96772,2e-05,5.70815]
[1778942797236,60.72,78249.1,0.0,0.96774,2e-05,5.7064]
[1778942797270,60.72,78248.08,0.0,0.96772,2e-05,5.70886]
[1778942797309,60.72,78248.08,0.0,0.96772,2e-05,5.70886]
[1778942797364,60.72,78248.08,0.0,0.96772,2e-05,5.70886]
[1778942797445,60.72,78248.08,0.0,0.96772,2e-05,5.70886]
[1778942797979,60.73,78252.58,0.0,0.96778,2e-05,5.69959]
[1778942801811,60.73,78249.54,0.0,0.96773,2e-05,5.70697]
[1778942804826,60.73,78250.11,0.0,0.96774,2e-05,5.70667]
[1778942804876,60.73,78250.11,0.0,0.96774,2e-05,5.70667]
[1778942804939,60.73,78250.11,0.0,0.96774,2e-05,5.70667]
[1778942804991,60.73,78250.11,0.0,0.96774,2e-05,5.70667]
[1778942805059,60.73,78250.11,0.0,0.96774,2e-05,5.70667]
[1778942805066,60.73,78250.17,0.0,0.96773,2e-05,5.70685]
[1778942811069,60.74,78247.57,0.0,0.96768,2e-05,5.71426]
[1778942812076,60.75,78239.7,0.0,0.96754,2e-05,5.73408]
[1778942814090,60.75,78243.78,0.0,0.9676,2e-05,5.72592]
[1778942815097,60.75,78229.8,0.0,0.96739,2e-05,5.75606]
[1778942816104,60.75,78218.06,0.0,0.96721,2e-05,5.78144]
[1778942817111,60.75,78218.43,0.0,0.96721,2e-05,5.78083]
[1778942820534,60.75,78218.15,0.0,0.9672,2e-05,5.78199]
[1778942820564,60.75,78218.15,0.0,0.9672,2e-05,5.78199]
[1778942821264,60.75,78218.15,0.0,0.9672,2e-05,5.78199]
[1778942821139,60.75,78219.06,0.0,0.96721,2e-05,5.78023]
[1778942822022,60.75,78219.06,0.0,0.96721,2e-05,5.78023]
[1778942823153,60.76,78206.33,0.0,0.96702,2e-05,5.80796]
[1778942824160,60.76,78200.4,0.0,0.96692,2e-05,5.82088]
[1778942825167,60.76,78204.69,0.0,0.96699,2e-05,5.81175]
[1778942826328,60.76,78201.34,0.0,0.96694,2e-05,5.81911]
[1778942826512,60.76,78201.34,0.0,0.96694,2e-05,5.81911]
[1778942827181,60.76,78200.34,0.0,0.96692,2e-05,5.82139]
[1778942830202,60.76,78205.34,0.0,0.967,2e-05,5.81099]
[1778942831108,60.76,78205.34,0.0,0.967,2e-05,5.81099]
[1778942831163,60.76,78205.34,0.0,0.967,2e-05,5.81099]
[1778942831218,60.76,78205.34,0.0,0.967,2e-05,5.81099]
[1778942831268,60.76,78205.34,0.0,0.967,2e-05,5.81099]
[1778942831310,60.76,78205.34,0.0,0.967,2e-05,5.81099]
[1778942831290,60.76,78205.67,0.0,0.967,2e-05,5.81042]
[1778942832139,60.76,78205.67,0.0,0.967,2e-05,5.81042]
[1778942833226,60.76,78197.14,0.0,0.96687,2e-05,5.82909]
[1778942834233,60.76,78192.93,0.0,0.9668,2e-05,5.83829]
[1778942836184,60.76,78196.11,0.0,0.96685,2e-05,5.83152]
[1778942836247,60.76,78201.55,0.0,0.96693,2e-05,5.8199]
[1778942837234,60.76,78201.55,0.0,0.96693,2e-05,5.8199]
[1778942837254,60.76,78201.55,0.0,0.96693,2e-05,5.8199]
[1778942837309,60.76,78201.55,0.0,0.96693,2e-05,5.8199]
[1778942837254,60.76,78200.75,0.0,0.96692,2e-05,5.82175]
[1778942838266,60.76,78196.91,0.0,0.96686,2e-05,5.83016]
[1778942839393,60.76,78194.57,0.0,0.96682,2e-05,5.83533]
[1778942839444,60.76,78194.57,0.0,0.96682,2e-05,5.83533]
[1778942839561,60.76,78194.57,0.0,0.96682,2e-05,5.83533]
[1778942842124,60.76,78194.22,0.0,0.96682,2e-05,5.8363]
[1778942842298,60.76,78184.17,0.0,0.96666,2e-05,5.85814]
[1778942843300,60.76,78181.73,0.0,0.96662,2e-05,5.8635]
[1778942846113,60.76,78185.12,0.0,0.96667,2e-05,5.85628]
[1778942846971,60.76,78185.74,0.0,0.96668,2e-05,5.85501]
[1778942847010,60.76,78185.74,0.0,0.96668,2e-05,5.85501]
[1778942847058,60.76,78185.74,0.0,0.96668,2e-05,5.85501]
[1778942847328,60.76,78185.2,0.0,0.96667,2e-05,5.85625]
[1778942850349,60.77,78189.14,0.0,0.96673,2e-05,5.84794]
[1778942853370,60.77,78183.66,0.0,0.96666,2e-05,5.85775]
[1778942854377,60.77,78177.68,0.0,0.96656,2e-05,5.87079]
[1778942855809,60.77,78177.68,0.0,0.96656,2e-05,5.87079]
[1778942855860,60.77,78177.68,0.0,0.96656,2e-05,5.87079]
[1778942856060,60.77,78177.68,0.0,0.96656,2e-05,5.87079]
[1778942856090,60.77,78177.68,0.0,0.96656,2e-05,5.87079]
[1778942856140,60.77,78177.68,0.0,0.96656,2e-05,5.87079]
[1778942856318,60.77,78177.68,0.0,0.96656,2e-05,5.87079]
[1778942856192,60.77,78178.4,0.0,0.96658,2e-05,5.86933]
[1778942856391,60.77,78178.89,0.0,0.96658,2e-05,5.86827]
[1778942861159,60.77,78177.39,0.0,0.96656,2e-05,5.87168]
[1778942861210,60.77,78177.39,0.0,0.96656,2e-05,5.87168]
[1778942861310,60.77,78177.39,0.0,0.96656,2e-05,5.87168]
[1778942865454,60.77,78172.34,0.0,0.96648,2e-05,5.88292]
[1778942868475,60.77,78166.39,0.0,0.96638,2e-05,5.89591]
[1778942869595,60.77,78166.39,0.0,0.96638,2e-05,5.89591]
[1778942869812,60.77,78166.39,0.0,0.96638,2e-05,5.89591]
[1778942869843,60.77,78166.39,0.0,0.96638,2e-05,5.89591]
[1778942869862,60.77,78166.39,0.0,0.96638,2e-05,5.89591]
[1778942870062,60.77,78166.39,0.0,0.96638,2e-05,5.89591]
[1778942870360,60.77,78166.39,0.0,0.96638,2e-05,5.89591]
[1778942870092,60.77,78163.46,0.0,0.96634,2e-05,5.90228]
[1778942872311,60.77,78163.38,0.0,0.96634,2e-05,5.90245]
[1778942873510,60.77,78156.43,0.0,0.96623,2e-05,5.91752]
[1778942874517,60.77,78150.27,0.0,0.96613,2e-05,5.93092]
[1778942875524,60.77,78146.66,0.0,0.96608,2e-05,5.93874]
[1778942878032,60.77,78144.26,0.0,0.96604,2e-05,5.94391]
[1778942878070,60.77,78144.26,0.0,0.96604,2e-05,5.94391]
[1778942878261,60.77,78144.26,0.0,0.96604,2e-05,5.94391]
[1778942878305,60.77,78144.26,0.0,0.96604,2e-05,5.94391]
[1778942878313,60.77,78144.26,0.0,0.96604,2e-05,5.94391]
[1778942878295,60.77,78144.71,0.0,0.96605,2e-05,5.94274]
[1778942878403,60.77,78144.71,0.0,0.96605,2e-05,5.94274]
[1778942880312,60.77,78144.71,0.0,0.96605,2e-05,5.94274]
[1778942882316,60.77,78147.41,0.0,0.96609,2e-05,5.93666]
[1778942882573,60.77,78146.17,0.0,0.96607,2e-05,5.93921]
[1778942884843,60.77,78144.54,0.0,0.96605,2e-05,5.94269]
[1778942884875,60.77,78144.54,0.0,0.96605,2e-05,5.94269]
[1778942884915,60.77,78144.54,0.0,0.96605,2e-05,5.94269]
[1778942884929,60.77,78144.54,0.0,0.96605,2e-05,5.94269]
[1778942885973,60.76,78143.99,0.0,0.96604,2e-05,5.94371]
[1778942886022,60.76,78143.99,0.0,0.96604,2e-05,5.94371]
[1778942886060,60.76,78143.99,0.0,0.96604,2e-05,5.94371]
[1778942886074,60.76,78142.43,0.0,0.96602,2e-05,5.94703]
[1778942888314,60.76,78140.38,0.0,0.96599,2e-05,5.95152]
[1778942889622,60.76,78144.85,0.0,0.96606,2e-05,5.94142]
[1778942891296,60.76,78144.85,0.0,0.96606,2e-05,5.94142]
[1778942891308,60.76,78144.85,0.0,0.96606,2e-05,5.94142]
[1778942891311,60.76,78144.85,0.0,0.96606,2e-05,5.94142]
[1778942891397,60.76,78147.34,0.0,0.9661,2e-05,5.93581]
[1778942891636,60.76,78151.15,0.0,0.96616,2e-05,5.92748]
[1778942893478,60.76,78152.67,0.0,0.96618,2e-05,5.9241]
[1778942893530,60.76,78152.67,0.0,0.96618,2e-05,5.9241]
[1778942893560,60.76,78152.67,0.0,0.96618,2e-05,5.9241]
[1778942894315,60.76,78152.67,0.0,0.96618,2e-05,5.9241]
[1778942894329,60.76,78153.44,0.0,0.9662,2e-05,5.9223]
[1778942895666,60.76,78157.62,0.0,0.96626,2e-05,5.91314]
[1778942901708,60.76,78156.74,0.0,0.96625,2e-05,5.91484]
[1778942904405,60.76,78159.59,0.0,0.96629,2e-05,5.90859]
[1778942904456,60.76,78159.65,0.0,0.96629,2e-05,5.90843]
[1778942904560,60.76,78159.65,0.0,0.96629,2e-05,5.90843]
[1778942904783,60.76,78159.65,0.0,0.96629,2e-05,5.90843]
[1778942904810,60.76,78159.65,0.0,0.96629,2e-05,5.90843]
[1778942904999,60.76,78160.18,0.0,0.9663,2e-05,5.90721]
[1778942907883,60.76,78160.07,0.0,0.9663,2e-05,5.90742]
[1778942908312,60.76,78160.07,0.0,0.9663,2e-05,5.90742]
[1778942908414,60.76,78161.49,0.0,0.96632,2e-05,5.90427]
[1778942911360,60.76,78162.5,0.0,0.96634,2e-05,5.90204]
[1778942911365,60.76,78162.5,0.0,0.96634,2e-05,5.90204]
[1778942911562,60.76,78162.94,0.0,0.96635,2e-05,5.90106]
[1778942914082,60.76,78163.45,0.0,0.96637,2e-05,5.89758]
[1778942914135,60.76,78163.45,0.0,0.96637,2e-05,5.89758]
[1778942914317,60.76,78163.45,0.0,0.96637,2e-05,5.89758]
[1778942914392,60.76,78161.42,0.0,0.96634,2e-05,5.90197]
[1778942917141,60.76,78163.43,0.0,0.96637,2e-05,5.89757]
[1778942917170,60.76,78163.43,0.0,0.96637,2e-05,5.89757]
[1778942917308,60.76,78163.43,0.0,0.96637,2e-05,5.89757]
[1778942920544,60.76,78164.46,0.0,0.96638,2e-05,5.89527]
[1778942920561,60.76,78164.46,0.0,0.96638,2e-05,5.89527]
[1778942920597,60.76,78164.46,0.0,0.96638,2e-05,5.89527]
[1778942920849,60.76,78162.58,0.0,0.96636,2e-05,5.89935]
[1778942921862,60.76,78162.58,0.0,0.96636,2e-05,5.89935]
[1778942921911,60.76,78162.58,0.0,0.96636,2e-05,5.89935]
[1778942922074,60.76,78162.58,0.0,0.96636,2e-05,5.89935]
[1778942922152,60.76,78159.6,0.0,0.96631,2e-05,5.9058]
[1778942924313,60.76,78158.7,0.0,0.96629,2e-05,5.90777]
[1778942924414,60.76,78157.73,0.0,0.96628,2e-05,5.90981]
[1778942926912,60.76,78158.08,0.0,0.96629,2e-05,5.90901]
[1778942926988,60.76,78158.08,0.0,0.96629,2e-05,5.90901]
[1778942927058,60.76,78158.08,0.0,0.96629,2e-05,5.90901]
[1778942927905,60.76,78160.47,0.0,0.96632,2e-05,5.90373]
[1778942927937,60.76,78160.47,0.0,0.96632,2e-05,5.90373]
[1778942928061,60.76,78160.47,0.0,0.96632,2e-05,5.90373]
[1778942928136,60.76,78162.43,0.0,0.96635,2e-05,5.89943]
[1778942933940,60.76,78162.93,0.0,0.96636,2e-05,5.89822]
[1778942937126,60.76,78163.17,0.0,0.96637,2e-05,5.89766]
[1778942937227,60.76,78166.2,0.0,0.96641,2e-05,5.89105]
[1778942937553,60.76,78166.2,0.0,0.96641,2e-05,5.89105]
[1778942937559,60.76,78166.2,0.0,0.96641,2e-05,5.89105]
[1778942937968,60.76,78165.75,0.0,0.96641,2e-05,5.89202]
[1778942941872,60.76,78165.82,0.0,0.96641,2e-05,5.89183]
[1778942941919,60.76,78165.82,0.0,0.96641,2e-05,5.89183]
[1778942942058,60.76,78165.82,0.0,0.96641,2e-05,5.89183]
[1778942942107,60.76,78166.16,0.0,0.96641,2e-05,5.89108]
[1778942946952,60.76,78165.81,0.0,0.96641,2e-05,5.89177]
[1778942947004,60.76,78165.81,0.0,0.96641,2e-05,5.89177]
[1778942947057,60.76,78165.81,0.0,0.96641,2e-05,5.89177]
[1778942947070,60.76,78166.25,0.0,0.96642,2e-05,5.89079]
[1778942949046,60.76,78164.06,0.0,0.96638,2e-05,5.8955]
[1778942954081,60.76,78164.19,0.0,0.96639,2e-05,5.89505]
[1778942956866,60.76,78164.28,0.0,0.96639,2e-05,5.89478]
[1778942962137,60.76,78163.53,0.0,0.96638,2e-05,5.8962]
[1778942967172,60.76,78163.21,0.0,0.96637,2e-05,5.89672]
[1778942969286,60.76,78158.13,0.0,0.96629,2e-05,5.90771]
[1778942970193,60.76,78152.66,0.0,0.96621,2e-05,5.91959]
[1778942975228,60.75,78150.22,0.0,0.96619,2e-05,5.9222]
[1778942976838,60.75,78150.25,0.0,0.96619,2e-05,5.92205]
[1778942979257,60.75,78146.7,0.0,0.96613,2e-05,5.92956]
[1778942982089,60.75,78145.67,0.0,0.96612,2e-05,5.93162]
[1778942987314,60.75,78150.68,0.0,0.9662,2e-05,5.92009]
[1778942992349,60.75,78151.33,0.0,0.96621,2e-05,5.9183]
[1778942997384,60.75,78151.46,0.0,0.96622,2e-05,5.91765]
[1778943001412,60.75,78154.18,0.0,0.96626,2e-05,5.91143]
[1778943005440,60.75,78156.08,0.0,0.96629,2e-05,5.90707]
[1778943012378,60.75,78156.37,0.0,0.9663,2e-05,5.90625]
[1778943014503,60.75,78152.63,0.0,0.96624,2e-05,5.91418]
[1778943016517,60.75,78149.5,0.0,0.9662,2e-05,5.92088]
[1778943021552,60.74,78148.77,0.0,0.96619,2e-05,5.92212]
[1778943026587,60.74,78148.82,0.0,0.96619,2e-05,5.92164]
[1778943028508,60.74,78148.82,0.0,0.96619,2e-05,5.92164]
[1778943032631,60.74,78143.41,0.0,0.96612,2e-05,5.93068]
[1778943033636,60.74,78147.0,0.0,0.96618,2e-05,5.92275]
[1778943035650,60.74,78148.94,0.0,0.96621,2e-05,5.91836]
[1778943041692,60.74,78147.94,0.0,0.9662,2e-05,5.92013]
[1778943046727,60.74,78145.25,0.0,0.96616,2e-05,5.92564]
[1778943047734,60.74,78142.18,0.0,0.96611,2e-05,5.93227]
[1778943051762,60.74,78139.15,0.0,0.96606,2e-05,5.93853]
[1778943053776,60.74,78136.64,0.0,0.96603,2e-05,5.94381]
[1778943054783,60.74,78134.1,0.0,0.96599,2e-05,5.94927]
[1778943057804,60.73,78131.39,0.0,0.96595,2e-05,5.95485]
[1778943058811,60.73,78128.59,0.0,0.9659,2e-05,5.96086]
[1778943061837,60.73,78131.3,0.0,0.96595,2e-05,5.95451]
[1778943062840,60.73,78133.67,0.0,0.96599,2e-05,5.94919]
[1778943068757,60.73,78133.07,0.0,0.96598,2e-05,5.95004]
[1778943073917,60.73,78132.63,0.0,0.96598,2e-05,5.95016]
[1778943078951,60.73,78134.36,0.0,0.96601,2e-05,5.94579]
[1778943083986,60.72,78133.39,0.0,0.966,2e-05,5.94735]
[1778943087007,60.72,78135.69,0.0,0.96604,2e-05,5.94197]
[1778943088014,60.72,78137.78,0.0,0.96607,2e-05,5.93729]
[1778943093058,60.72,78140.66,0.0,0.96613,2e-05,5.92815]
[1778943094065,60.72,78143.08,0.0,0.96617,2e-05,5.92277]
[1778943096079,60.72,78145.69,0.0,0.96621,2e-05,5.91691]
[1778943098093,60.72,78147.84,0.0,0.96625,2e-05,5.91209]
[1778943103129,60.72,78148.46,0.0,0.96626,2e-05,5.91041]
[1778943108164,60.72,78152.33,0.0,0.96632,2e-05,5.90171]
[1778943113199,60.72,78153.15,0.0,0.96634,2e-05,5.89973]
[1778943118234,60.72,78153.07,0.0,0.96634,2e-05,5.89972]
[1778943123269,60.72,78153.62,0.0,0.96635,2e-05,5.89833]
[1778943128304,60.72,78153.98,0.0,0.96635,2e-05,5.89735]
[1778943133339,60.72,78155.47,0.0,0.96638,2e-05,5.89392]
[1778943138374,60.72,78155.68,0.0,0.96638,2e-05,5.8933]
[1778943143409,60.71,78155.22,0.0,0.96638,2e-05,5.89411]
[1778943148444,60.71,78155.2,0.0,0.96638,2e-05,5.89396]
[1778943153480,60.71,78155.07,0.0,0.96639,2e-05,5.89173]
[1778943158517,60.71,78155.32,0.0,0.96639,2e-05,5.891]
[1778943162543,60.71,78152.12,0.0,0.96635,2e-05,5.89783]
[1778943168585,60.71,78151.97,0.0,0.96634,2e-05,5.89788]
[1778943175634,60.71,78151.6,0.0,0.96634,2e-05,5.89836]
[1778943180669,60.71,78142.63,0.0,0.9662,2e-05,5.91771]
[1778943181676,60.71,78133.73,0.0,0.96606,2e-05,5.9371]
[1778943182683,60.71,78128.4,0.0,0.96598,2e-05,5.94867]
[1778943184697,60.71,78125.38,0.0,0.96593,2e-05,5.95503]
[1778943189733,60.71,78124.94,0.0,0.96593,2e-05,5.95531]
[1778943196782,60.7,78124.38,0.0,0.96593,2e-05,5.95557]
[1778943199803,60.7,78122.11,0.0,0.9659,2e-05,5.96013]
[1778943205849,60.7,78122.15,0.0,0.9659,2e-05,5.95915]
[1778943210880,60.7,78124.33,0.0,0.96594,2e-05,5.95364]
[1778943217929,60.69,78124.42,0.0,0.96596,2e-05,5.9502]
[1778943219943,60.69,78114.25,0.0,0.9658,2e-05,5.97229]
[1778943221065,60.69,78114.25,0.0,0.9658,2e-05,5.97229]
[1778943221164,60.69,78103.42,0.0,0.96563,2e-05,5.99599]
[1778943221957,60.69,78099.61,0.0,0.96557,2e-05,6.00419]
[1778943225985,60.69,78095.92,0.0,0.96552,2e-05,6.01149]
[1778943227274,60.69,78095.92,0.0,0.96552,2e-05,6.01149]
[1778943227315,60.69,78095.92,0.0,0.96552,2e-05,6.01149]
[1778943227335,60.69,78094.91,0.0,0.96551,2e-05,6.01327]
[1778943228409,60.69,78094.91,0.0,0.96551,2e-05,6.01327]
[1778943229006,60.69,78089.22,0.0,0.96542,2e-05,6.02563]
[1778943230013,60.69,78086.61,0.0,0.96538,2e-05,6.03117]
[1778943235048,60.68,78086.02,0.0,0.96538,2e-05,6.03125]
[1778943236065,60.68,78082.13,0.0,0.96532,2e-05,6.03964]
[1778943239082,60.68,78079.49,0.0,0.96528,2e-05,6.04472]
[1778943240089,60.68,78082.01,0.0,0.96532,2e-05,6.03888]
[1778943243110,60.68,78084.26,0.0,0.96536,2e-05,6.03312]
[1778943247138,60.67,78089.07,0.0,0.96545,2e-05,6.02148]
[1778943252173,60.67,78089.15,0.0,0.96546,2e-05,6.0202]
[1778943257208,60.67,78089.34,0.0,0.96547,2e-05,6.0187]
[1778943261236,60.66,78091.49,0.0,0.96551,2e-05,6.01313]
[1778943266271,60.66,78091.14,0.0,0.96551,2e-05,6.01274]
[1778943271306,60.66,78091.61,0.0,0.96554,2e-05,6.0084]
[1778943275335,60.65,78093.58,0.0,0.96557,2e-05,6.00332]
[1778943277349,60.65,78091.08,0.0,0.96553,2e-05,6.0085]
[1778943282384,60.65,78091.5,0.0,0.96555,2e-05,6.00669]
[1778943287419,60.65,78093.16,0.0,0.96558,2e-05,6.00218]
[1778943292454,60.65,78092.86,0.0,0.96558,2e-05,6.00204]
[1778943297489,60.64,78093.3,0.0,0.96559,2e-05,6.00027]
[1778943299503,60.64,78095.4,0.0,0.96563,2e-05,5.99532]
[1778943304538,60.64,78095.08,0.0,0.96563,2e-05,5.99529]
[1778943309573,60.64,78095.17,0.0,0.96564,2e-05,5.99437]
[1778943318637,60.63,78095.14,0.0,0.96565,2e-05,5.99302]
[1778943323672,60.63,78095.14,0.0,0.96565,2e-05,5.99234]
[1778943328707,60.63,78095.8,0.0,0.96567,2e-05,5.99021]
[1778943333742,60.63,78095.69,0.0,0.96568,2e-05,5.98746]
[1778943335756,60.63,78093.47,0.0,0.96565,2e-05,5.99211]
[1778943337770,60.62,78090.83,0.0,0.96561,2e-05,5.99767]
[1778943342805,60.62,78091.44,0.0,0.96562,2e-05,5.99561]
[1778943348847,60.62,78091.29,0.0,0.96562,2e-05,5.99507]
[1778943353882,60.62,78091.46,0.0,0.96563,2e-05,5.99394]
[1778943356903,60.62,78097.92,0.0,0.96574,2e-05,5.97923]
[1778943358917,60.62,78103.61,0.0,0.96583,2e-05,5.96645]
[1778943363953,60.61,78103.67,0.0,0.96584,2e-05,5.96579]
[1778943364960,60.61,78105.91,0.0,0.96587,2e-05,5.96076]
[1778943368989,60.61,78111.04,0.0,0.96596,2e-05,5.9491]
[1778943369995,60.61,78113.9,0.0,0.966,2e-05,5.94274]
[1778943371002,60.61,78110.05,0.0,0.96594,2e-05,5.95114]
[1778943372010,60.61,78108.15,0.0,0.96591,2e-05,5.95523]
[1778943374024,60.61,78110.16,0.0,0.96594,2e-05,5.95064]
[1778943377045,60.61,78112.7,0.0,0.96599,2e-05,5.94481]
[1778943378052,60.61,78114.54,0.0,0.96602,2e-05,5.9407]
[1778943379059,60.61,78121.89,0.0,0.96613,2e-05,5.92451]
[1778943380066,60.61,78126.42,0.0,0.9662,2e-05,5.91455]
[1778943385101,60.61,78126.23,0.0,0.9662,2e-05,5.91483]
[1778943390136,60.61,78125.99,0.0,0.9662,2e-05,5.91519]
[1778943396178,60.61,78126.0,0.0,0.96621,2e-05,5.91266]
[1778943401213,60.61,78127.32,0.0,0.96623,2e-05,5.90964]
[1778943407255,60.61,78127.21,0.0,0.96623,2e-05,5.90974]
[1778943411283,60.61,78124.34,0.0,0.96619,2e-05,5.91592]
[1778943416318,60.61,78122.66,0.0,0.96616,2e-05,5.91943]
[1778943418332,60.61,78120.56,0.0,0.96613,2e-05,5.92394]
[1778943422360,60.61,78118.03,0.0,0.96609,2e-05,5.92928]
[1778943423367,60.61,78115.92,0.0,0.96606,2e-05,5.93385]
[1778943426388,60.6,78113.94,0.0,0.96603,2e-05,5.93798]
[1778943431423,60.6,78112.43,0.0,0.96601,2e-05,5.94088]
[1778943437465,60.6,78112.46,0.0,0.96601,2e-05,5.94022]
[1778943442503,60.6,78110.48,0.0,0.96599,2e-05,5.94413]
[1778943450559,60.6,78110.48,0.0,0.96599,2e-05,5.9434]
[1778943454587,60.6,78112.93,0.0,0.96604,2e-05,5.93534]
[1778943459622,60.6,78111.8,0.0,0.96603,2e-05,5.93743]
[1778943460629,60.6,78108.01,0.0,0.96597,2e-05,5.94567]
[1778943462643,60.59,78105.31,0.0,0.96593,2e-05,5.95142]
[1778943468685,60.59,78106.01,0.0,0.96594,2e-05,5.94926]
[1778943474727,60.59,78105.2,0.0,0.96594,2e-05,5.95044]
[1778943481776,60.59,78100.7,0.0,0.96587,2e-05,5.95963]
[1778943482783,60.59,78095.5,0.0,0.96579,2e-05,5.97097]
[1778943487820,60.59,78092.81,0.0,0.96575,2e-05,5.97623]
[1778943492855,60.58,78091.76,0.0,0.96574,2e-05,5.97786]
[1778943495876,60.58,78089.14,0.0,0.9657,2e-05,5.98322]
[1778943504939,60.58,78096.13,0.0,0.96582,2e-05,5.96656]
[1778943505946,60.58,78100.67,0.0,0.96589,2e-05,5.95645]
[1778943507960,60.58,78105.35,0.0,0.96597,2e-05,5.94598]
[1778943514002,60.58,78105.27,0.0,0.96598,2e-05,5.94339]
[1778943517026,60.58,78107.68,0.0,0.96602,2e-05,5.9379]
[1778943522061,60.57,78107.23,0.0,0.96602,2e-05,5.93857]
[1778943528103,60.57,78106.48,0.0,0.96601,2e-05,5.93984]
[1778943533138,60.57,78107.91,0.0,0.96603,2e-05,5.93637]
[1778943538173,60.57,78108.72,0.0,0.96605,2e-05,5.9343]
[1778943544215,60.57,78108.93,0.0,0.96605,2e-05,5.93349]
[1778943549250,60.57,78108.89,0.0,0.96605,2e-05,5.93329]
[1778943552271,60.57,78106.38,0.0,0.96601,2e-05,5.93863]
[1778943557306,60.57,78106.03,0.0,0.96601,2e-05,5.93905]
[1778943562341,60.57,78106.14,0.0,0.96602,2e-05,5.93847]
[1778943567379,60.57,78106.05,0.0,0.96602,2e-05,5.93833]
[1778943572414,60.56,78107.42,0.0,0.96605,2e-05,5.93266]
[1778943578456,60.56,78106.77,0.0,0.96604,2e-05,5.93374]
[1778943584498,60.56,78105.45,0.0,0.96603,2e-05,5.93627]
[1778943589533,60.56,78105.53,0.0,0.96603,2e-05,5.93577]
[1778943597589,60.56,78105.4,0.0,0.96603,2e-05,5.93556]
[1778943601617,60.56,78098.67,0.0,0.96593,2e-05,5.95011]
[1778943602624,60.56,78094.46,0.0,0.96586,2e-05,5.95923]
[1778943604638,60.56,78100.28,0.0,0.96595,2e-05,5.94621]
[1778943605647,60.56,78109.08,0.0,0.96609,2e-05,5.92688]
[1778943606652,60.56,78113.35,0.0,0.96616,2e-05,5.91744]
[1778943608667,60.56,78114.5,0.0,0.96618,2e-05,5.91485]
[1778943614709,60.56,78116.12,0.0,0.96621,2e-05,5.91115]
[1778943616723,60.56,78119.73,0.0,0.96626,2e-05,5.9032]
[1778943617730,60.56,78123.25,0.0,0.96632,2e-05,5.89549]
[1778943618737,60.56,78118.34,0.0,0.96624,2e-05,5.90623]
[1778943619744,60.56,78115.36,0.0,0.9662,2e-05,5.91274]
[1778943623909,60.56,78124.77,0.0,0.96634,2e-05,5.89204]
[1778943626798,60.56,78122.19,0.0,0.9663,2e-05,5.89769]
[1778943631838,60.56,78124.47,0.0,0.96635,2e-05,5.89036]
[1778943637880,60.56,78126.11,0.0,0.96638,2e-05,5.88685]
[1778943642915,60.56,78127.51,0.0,0.9664,2e-05,5.88389]
[1778943644929,60.56,78125.47,0.0,0.96637,2e-05,5.88839]
[1778943649964,60.56,78124.88,0.0,0.96636,2e-05,5.88974]
[1778943654999,60.56,78126.61,0.0,0.96638,2e-05,5.88602]
[1778943656009,60.56,78128.38,0.0,0.96641,2e-05,5.88218]
[1778943661046,60.56,78131.24,0.0,0.96645,2e-05,5.8761]
[1778943666081,60.56,78131.11,0.0,0.96645,2e-05,5.87659]
[1778943668095,60.56,78128.38,0.0,0.96641,2e-05,5.88261]
[1778943673130,60.56,78129.17,0.0,0.96642,2e-05,5.881]
[1778943676151,60.56,78135.26,0.0,0.96651,2e-05,5.86779]
[1778943677158,60.56,78140.64,0.0,0.9666,2e-05,5.85612]
[1778943678165,60.56,78142.75,0.0,0.96663,2e-05,5.85159]
[1778943683200,60.56,78144.12,0.0,0.96665,2e-05,5.84901]
[1778943685214,60.56,78149.26,0.0,0.96673,2e-05,5.83801]
[1778943690249,60.56,78150.65,0.0,0.96675,2e-05,5.83554]
[1778943695284,60.57,78151.81,0.0,0.96677,2e-05,5.83129]
[1778943699312,60.57,78153.97,0.0,0.9668,2e-05,5.8271]
[1778943703340,60.57,78156.61,0.0,0.96684,2e-05,5.82144]
[1778943704347,60.57,78159.93,0.0,0.96689,2e-05,5.8144]
[1778943709382,60.57,78158.13,0.0,0.96686,2e-05,5.81905]
[1778943715156,60.57,78159.59,0.0,0.96688,2e-05,5.81647]
[1778943724487,60.58,78161.66,0.0,0.9669,2e-05,5.8136]
[1778943729522,60.58,78161.03,0.0,0.96688,2e-05,5.81569]
[1778943733551,60.58,78163.8,0.0,0.96692,2e-05,5.81027]
[1778943735565,60.58,78165.93,0.0,0.96695,2e-05,5.80596]
[1778943737579,60.58,78167.64,0.0,0.96698,2e-05,5.80259]
[1778943742614,60.59,78166.49,0.0,0.96695,2e-05,5.8059]
[1778943747649,60.59,78166.57,0.0,0.96695,2e-05,5.80654]
[1778943750195,60.59,78167.28,0.0,0.96696,2e-05,5.80517]
[1778943753691,60.59,78170.52,0.0,0.96702,2e-05,5.79671]
[1778943758726,60.59,78172.52,0.0,0.96704,2e-05,5.7933]
[1778943760740,60.6,78177.39,0.0,0.96711,2e-05,5.78318]
[1778943761747,60.6,78180.84,0.0,0.96717,2e-05,5.77594]
[1778943762754,60.6,78182.64,0.0,0.96719,2e-05,5.77227]
[1778943764768,60.6,78184.46,0.0,0.96722,2e-05,5.76881]
[1778943766782,60.6,78186.66,0.0,0.96724,2e-05,5.76479]
[1778943767789,60.6,78195.68,0.0,0.96738,2e-05,5.74542]
[1778943768796,60.6,78199.37,0.0,0.96744,2e-05,5.73804]
[1778943769803,60.6,78201.5,0.0,0.96747,2e-05,5.73377]
[1778943770810,60.6,78199.16,0.0,0.96743,2e-05,5.73908]
[1778943771817,60.61,78197.15,0.0,0.9674,2e-05,5.74369]
[1778943776852,60.61,78192.14,0.0,0.96731,2e-05,5.75587]
[1778943777859,60.61,78190.1,0.0,0.96728,2e-05,5.76052]
[1778943780880,60.61,78187.42,0.0,0.96723,2e-05,5.76704]
[1778943783901,60.62,78181.94,0.0,0.96714,2e-05,5.77955]
[1778943786922,60.62,78183.58,0.0,0.96716,2e-05,5.77669]
[1778943791957,60.62,78182.47,0.0,0.96714,2e-05,5.78021]
[1778943794003,60.62,78185.0,0.0,0.96717,2e-05,5.77521]
[1778943800046,60.63,78186.55,0.0,0.96719,2e-05,5.77326]
[1778943805081,60.63,78186.04,0.0,0.96717,2e-05,5.77551]
[1778943810116,60.63,78186.15,0.0,0.96717,2e-05,5.77592]
[1778943815151,60.63,78186.3,0.0,0.96718,2e-05,5.77395]
[1778943820186,60.64,78186.26,0.0,0.96718,2e-05,5.77421]
[1778943825221,60.64,78187.66,0.0,0.96719,2e-05,5.77233]
[1778943830256,60.64,78187.88,0.0,0.96719,2e-05,5.77205]
[1778943832270,60.64,78186.15,0.0,0.96717,2e-05,5.77527]
[1778943837305,60.63,78187.3,0.0,0.96719,2e-05,5.77153]
[1778943842343,60.64,78187.08,0.0,0.96718,2e-05,5.77313]
[1778943848386,60.64,78187.64,0.0,0.96718,2e-05,5.77326]
[1778943851407,60.64,78190.99,0.0,0.96723,2e-05,5.76674]
[1778943856446,60.65,78191.35,0.0,0.96723,2e-05,5.76714]
[1778943861480,60.65,78191.51,0.0,0.96722,2e-05,5.76794]
[1778943867522,60.66,78188.47,0.0,0.96717,2e-05,5.77583]
[1778943870543,60.66,78186.49,0.0,0.96713,2e-05,5.78072]
[1778943873564,60.66,78184.48,0.0,0.96711,2e-05,5.78334]
[1778943878600,60.66,78183.64,0.0,0.96709,2e-05,5.78614]
[1778943883635,60.67,78184.13,0.0,0.96709,2e-05,5.78607]
[1778943888670,60.67,78183.86,0.0,0.96708,2e-05,5.78765]
[1778943893705,60.67,78183.68,0.0,0.96707,2e-05,5.78901]
[1778943898740,60.68,78183.49,0.0,0.96706,2e-05,5.79039]
[1778943899747,60.68,78181.21,0.0,0.96702,2e-05,5.7955]
[1778943904782,60.68,78181.07,0.0,0.96701,2e-05,5.79672]
[1778943909817,60.68,78181.0,0.0,0.96701,2e-05,5.79779]
[1778943914852,60.68,78180.33,0.0,0.96699,2e-05,5.80015]
[1778943921901,60.69,78180.94,0.0,0.96699,2e-05,5.8001]
[1778943926936,60.69,78180.97,0.0,0.96698,2e-05,5.80111]
[1778943932978,60.69,78178.62,0.0,0.96696,2e-05,5.80398]
[1778943941047,60.69,78176.94,0.0,0.96695,2e-05,5.80516]
[1778943946083,60.68,78177.16,0.0,0.96696,2e-05,5.80318]
[1778943954138,60.67,78176.49,0.0,0.96697,2e-05,5.80227]
[1778943954721,60.67,78176.49,0.0,0.96697,2e-05,5.80227]
[1778943954895,60.67,78176.49,0.0,0.96697,2e-05,5.80227]
[1778943955145,60.67,78148.76,0.0,0.96654,2e-05,5.86233]
[1778943955915,60.67,78148.76,0.0,0.96654,2e-05,5.86233]
[1778943956152,60.67,78125.82,0.0,0.96618,2e-05,5.91213]
[1778943957159,60.67,78121.5,0.0,0.96611,2e-05,5.92158]
[1778943958529,60.67,78118.75,0.0,0.96607,2e-05,5.92758]
[1778943961188,60.67,78112.65,0.0,0.96598,2e-05,5.94082]
[1778943966222,60.67,78111.39,0.0,0.96596,2e-05,5.94324]
[1778943968175,60.67,78110.77,0.0,0.96595,2e-05,5.94453]
[1778943968218,60.67,78110.77,0.0,0.96595,2e-05,5.94453]
[1778943968309,60.67,78110.77,0.0,0.96595,2e-05,5.94453]
[1778943968319,60.67,78110.15,0.0,0.96594,2e-05,5.94582]
[1778943974280,60.67,78110.93,0.0,0.96595,2e-05,5.94368]
[1778943976294,60.67,78116.17,0.0,0.96604,2e-05,5.93206]
[1778943979602,60.67,78118.04,0.0,0.96607,2e-05,5.92782]
[1778943979652,60.67,78118.04,0.0,0.96607,2e-05,5.92782]
[1778943979808,60.67,78118.04,0.0,0.96607,2e-05,5.92782]
[1778943980323,60.67,78118.8,0.0,0.96608,2e-05,5.92611]
[1778943985358,60.67,78119.41,0.0,0.96609,2e-05,5.92454]
[1778943989206,60.67,78121.01,0.0,0.96612,2e-05,5.9209]
[1778943989308,60.67,78121.01,0.0,0.96612,2e-05,5.9209]
[1778943989380,60.67,78121.01,0.0,0.96612,2e-05,5.9209]
[1778943989386,60.67,78121.04,0.0,0.96612,2e-05,5.92079]
[1778943992780,60.67,78121.8,0.0,0.96614,2e-05,5.91668]
[1778943992811,60.67,78121.8,0.0,0.96614,2e-05,5.91668]
[1778943993414,60.67,78121.85,0.0,0.96615,2e-05,5.91654]
[1778943996435,60.67,78126.98,0.0,0.96623,2e-05,5.90525]
[1778943999604,60.67,78128.19,0.0,0.96625,2e-05,5.90259]
[1778943999807,60.67,78128.19,0.0,0.96625,2e-05,5.90259]
[1778944000463,60.67,78128.21,0.0,0.96625,2e-05,5.90254]
[1778944003484,60.67,78114.91,0.0,0.96604,2e-05,5.93164]
[1778944004491,60.67,78102.49,0.0,0.96584,2e-05,5.95886]
[1778944005498,60.67,78103.05,0.0,0.96585,2e-05,5.95752]
[1778944006133,60.67,78103.05,0.0,0.96585,2e-05,5.95752]
[1778944006152,60.67,78103.05,0.0,0.96585,2e-05,5.95752]
[1778944006307,60.67,78103.05,0.0,0.96585,2e-05,5.95752]
[1778944006505,60.66,78103.25,0.0,0.96585,2e-05,5.95699]
[1778944012547,60.66,78105.09,0.0,0.96589,2e-05,5.95235]
[1778944018044,60.66,78105.96,0.0,0.9659,2e-05,5.95008]
[1778944018058,60.66,78105.96,0.0,0.9659,2e-05,5.95008]
[1778944018096,60.66,78105.96,0.0,0.9659,2e-05,5.95008]
[1778944018262,60.66,78105.96,0.0,0.9659,2e-05,5.95008]
[1778944018308,60.66,78105.96,0.0,0.9659,2e-05,5.95008]
[1778944018362,60.66,78105.96,0.0,0.9659,2e-05,5.94991]
[1778944023624,60.66,78103.4,0.0,0.96587,2e-05,5.95508]
[1778944024913,60.66,78103.4,0.0,0.96587,2e-05,5.95508]
[1778944024988,60.66,78103.4,0.0,0.96587,2e-05,5.95508]
[1778944025061,60.66,78103.4,0.0,0.96587,2e-05,5.95508]
[1778944025125,60.66,78104.05,0.0,0.96588,2e-05,5.95346]
[1778944030673,60.66,78102.33,0.0,0.96586,2e-05,5.95674]
[1778944035832,60.66,78102.33,0.0,0.96586,2e-05,5.95674]
[1778944035884,60.66,78102.33,0.0,0.96586,2e-05,5.95674]
[1778944036059,60.66,78102.33,0.0,0.96586,2e-05,5.95674]
[1778944036159,60.66,78100.43,0.0,0.96583,2e-05,5.96031]
[1778944039736,60.65,78092.39,0.0,0.9657,2e-05,5.97768]
[1778944041856,60.65,78090.07,0.0,0.96567,2e-05,5.98252]
[1778944044836,60.65,78087.96,0.0,0.96564,2e-05,5.98688]
[1778944044888,60.65,78087.96,0.0,0.96564,2e-05,5.98688]
[1778944045066,60.65,78087.96,0.0,0.96564,2e-05,5.98688]
[1778944045148,60.65,78087.86,0.0,0.96564,2e-05,5.98681]
[1778944050814,60.65,78087.49,0.0,0.96564,2e-05,5.98689]
[1778944054813,60.65,78087.48,0.0,0.96565,2e-05,5.98413]
[1778944054861,60.65,78087.48,0.0,0.96565,2e-05,5.98413]
[1778944055059,60.65,78087.48,0.0,0.96565,2e-05,5.98413]
[1778944055134,60.65,78086.71,0.0,0.96564,2e-05,5.98556]
[1778944059275,60.65,78083.06,0.0,0.96559,2e-05,5.99335]
[1778944059309,60.65,78083.06,0.0,0.96559,2e-05,5.99335]
[1778944059325,60.65,78083.06,0.0,0.96559,2e-05,5.99335]
[1778944059374,60.65,78081.06,0.0,0.96556,2e-05,5.99747]
[1778944060256,60.65,78081.06,0.0,0.96556,2e-05,5.99747]
[1778944060307,60.65,78081.06,0.0,0.96556,2e-05,5.99747]
[1778944060357,60.64,78078.66,0.0,0.96552,2e-05,6.00262]
[1778944066925,60.64,78078.55,0.0,0.96552,2e-05,6.00192]
[1778944070523,60.64,78078.56,0.0,0.96552,2e-05,6.00175]
[1778944070575,60.64,78078.56,0.0,0.96552,2e-05,6.00175]
[1778944070575,60.64,78078.56,0.0,0.96552,2e-05,6.00175]
[1778944070807,60.64,78077.5,0.0,0.96551,2e-05,6.0038]
[1778944070953,60.64,78073.73,0.0,0.96545,2e-05,6.012]
[1778944075988,60.64,78071.84,0.0,0.96543,2e-05,6.01536]
[1778944078002,60.64,78079.56,0.0,0.96555,2e-05,5.99792]
[1778944078618,60.64,78079.56,0.0,0.96555,2e-05,5.99792]
[1778944078670,60.64,78079.56,0.0,0.96555,2e-05,5.99792]
[1778944078811,60.64,78079.56,0.0,0.96555,2e-05,5.99792]
[1778944079009,60.64,78079.61,0.0,0.96555,2e-05,5.99764]
[1778944081027,60.63,78075.13,0.0,0.96548,2e-05,6.00727]
[1778944082034,60.63,78070.75,0.0,0.96541,2e-05,6.01683]
[1778944082762,60.63,78070.75,0.0,0.96541,2e-05,6.01683]
[1778944082811,60.63,78070.75,0.0,0.96541,2e-05,6.01683]
[1778944082814,60.63,78070.75,0.0,0.96541,2e-05,6.01683]
[1778944083265,60.63,78070.75,0.0,0.96541,2e-05,6.01683]
[1778944083312,60.63,78070.75,0.0,0.96541,2e-05,6.01683]
[1778944083317,60.63,78068.88,0.0,0.96539,2e-05,6.02064]
[1778944089083,60.63,78070.68,0.0,0.96542,2e-05,6.01572]
[1778944094118,60.63,78068.23,0.0,0.96539,2e-05,6.02025]
[1778944099153,60.62,78068.93,0.0,0.96541,2e-05,6.01757]
[1778944100160,60.62,78072.61,0.0,0.96547,2e-05,6.00923]
[1778944101640,60.62,78072.81,0.0,0.96547,2e-05,6.00862]
[1778944101685,60.62,78072.81,0.0,0.96547,2e-05,6.00862]
[1778944101809,60.62,78072.81,0.0,0.96547,2e-05,6.00862]
[1778944102174,60.62,78073.25,0.0,0.96548,2e-05,6.00747]
[1778944106202,60.62,78078.05,0.0,0.96556,2e-05,5.99618]
[1778944106795,60.62,78078.05,0.0,0.96556,2e-05,5.99618]
[1778944106810,60.62,78078.05,0.0,0.96556,2e-05,5.99618]
[1778944106845,60.62,78078.05,0.0,0.96556,2e-05,5.99618]
[1778944107209,60.62,78079.74,0.0,0.96559,2e-05,5.9923]
[1778944107739,60.62,78079.74,0.0,0.96559,2e-05,5.9923]
[1778944107808,60.62,78079.74,0.0,0.96559,2e-05,5.9923]
[1778944108216,60.62,78079.34,0.0,0.96559,2e-05,5.99304]
[1778944113608,60.62,78076.72,0.0,0.96556,2e-05,5.99592]
[1778944113659,60.62,78074.62,0.0,0.96553,2e-05,6.00042]
[1778944113808,60.62,78074.62,0.0,0.96553,2e-05,6.00042]
[1778944114258,60.62,78075.74,0.0,0.96555,2e-05,5.99779]
[1778944119233,60.61,78075.05,0.0,0.96554,2e-05,5.99875]
[1778944119280,60.61,78075.05,0.0,0.96554,2e-05,5.99875]
[1778944119309,60.61,78075.05,0.0,0.96554,2e-05,5.99875]
[1778944119385,60.61,78074.13,0.0,0.96553,2e-05,6.00064]
[1778944125335,60.61,78074.56,0.0,0.96554,2e-05,5.99886]
[1778944130372,60.61,78074.52,0.0,0.96554,2e-05,5.99827]
[1778944135407,60.61,78074.61,0.0,0.96555,2e-05,5.99741]
[1778944138142,60.61,78077.77,0.0,0.9656,2e-05,5.99016]
[1778944138210,60.61,78077.77,0.0,0.9656,2e-05,5.99016]
[1778944138325,60.61,78077.77,0.0,0.9656,2e-05,5.99016]
[1778944138428,60.61,78077.49,0.0,0.9656,2e-05,5.99066]
[1778944141449,60.61,78082.79,0.0,0.96568,2e-05,5.97859]
[1778944143105,60.6,78085.49,0.0,0.96573,2e-05,5.97253]
[1778944143155,60.6,78085.49,0.0,0.96573,2e-05,5.97253]
[1778944143309,60.6,78085.49,0.0,0.96573,2e-05,5.97253]
[1778944143463,60.6,78086.51,0.0,0.96575,2e-05,5.97019]
[1778944148498,60.6,78089.46,0.0,0.96579,2e-05,5.96329]
[1778944152872,60.6,78091.2,0.0,0.96582,2e-05,5.95916]
[1778944152916,60.6,78091.2,0.0,0.96582,2e-05,5.95916]
[1778944153060,60.6,78091.2,0.0,0.96582,2e-05,5.95916]
[1778944153533,60.6,78091.85,0.0,0.96584,2e-05,5.95766]
[1778944156554,60.6,78095.17,0.0,0.96589,2e-05,5.95015]
[1778944157561,60.6,78098.35,0.0,0.96594,2e-05,5.9431]
[1778944157800,60.6,78098.35,0.0,0.96594,2e-05,5.9431]
[1778944157809,60.6,78098.35,0.0,0.96594,2e-05,5.9431]
[1778944157862,60.6,78098.35,0.0,0.96594,2e-05,5.9431]
[1778944158568,60.6,78098.09,0.0,0.96594,2e-05,5.94363]
[1778944159135,60.6,78098.09,0.0,0.96594,2e-05,5.94363]
[1778944159313,60.6,78098.09,0.0,0.96594,2e-05,5.94363]
[1778944159575,60.6,78098.56,0.0,0.96594,2e-05,5.94255]
[1778944164610,60.6,78100.33,0.0,0.96597,2e-05,5.93845]
[1778944166776,60.6,78100.01,0.0,0.96597,2e-05,5.93906]
[1778944166808,60.6,78100.01,0.0,0.96597,2e-05,5.93906]
[1778944166819,60.6,78100.01,0.0,0.96597,2e-05,5.93906]
[1778944167631,60.6,78100.34,0.0,0.96597,2e-05,5.93829]
[1778944172666,60.6,78101.47,0.0,0.96601,2e-05,5.93323]
[1778944177701,60.6,78101.42,0.0,0.96601,2e-05,5.93313]
[1778944179991,60.6,78101.53,0.0,0.96601,2e-05,5.93284]
[1778944180061,60.6,78101.53,0.0,0.96601,2e-05,5.93284]
[1778944180092,60.6,78101.38,0.0,0.96601,2e-05,5.93312]
[1778944185760,60.6,78100.41,0.0,0.96599,2e-05,5.93494]
[1778944190361,60.6,78099.92,0.0,0.96599,2e-05,5.93591]
[1778944190515,60.6,78099.92,0.0,0.96599,2e-05,5.93591]
[1778944190559,60.6,78099.92,0.0,0.96599,2e-05,5.93591]
[1778944190660,60.6,78099.9,0.0,0.96599,2e-05,5.93578]
[1778944195830,60.6,78099.02,0.0,0.96598,2e-05,5.9374]
[1778944200866,60.59,78098.18,0.0,0.96597,2e-05,5.93892]
[1778944203426,60.59,78098.19,0.0,0.96597,2e-05,5.93883]
[1778944203566,60.59,78098.19,0.0,0.96597,2e-05,5.93883]
[1778944203706,60.59,78093.86,0.0,0.9659,2e-05,5.9482]
[1778944207176,60.59,78093.01,0.0,0.96589,2e-05,5.9499]
[1778944208570,60.59,78093.01,0.0,0.96589,2e-05,5.94973]
[1778944208671,60.59,78093.11,0.0,0.96589,2e-05,5.94943]
[1778944213958,60.59,78092.12,0.0,0.96588,2e-05,5.95119]
[1778944218764,60.59,78091.39,0.0,0.96587,2e-05,5.95246]
[1778944218814,60.59,78091.39,0.0,0.96587,2e-05,5.95246]
[1778944218993,60.59,78089.53,0.0,0.96584,2e-05,5.95648]
[1778944220104,60.59,78089.53,0.0,0.96584,2e-05,5.95648]
[1778944222560,60.59,78087.8,0.0,0.96581,2e-05,5.9601]
[1778944222608,60.59,78087.37,0.0,0.96581,2e-05,5.96086]
[1778944228056,60.59,78087.16,0.0,0.96581,2e-05,5.96085]
[1778944234102,60.59,78086.48,0.0,0.96581,2e-05,5.95944]
[1778944239313,60.58,78086.15,0.0,0.96581,2e-05,5.95982]
[1778944239333,60.58,78086.15,0.0,0.96581,2e-05,5.95982]
[1778944239560,60.58,78086.15,0.0,0.96581,2e-05,5.95982]
[1778944239661,60.58,78086.0,0.0,0.96581,2e-05,5.95997]
[1778944241151,60.58,78083.1,0.0,0.96576,2e-05,5.96628]
[1778944243036,60.58,78083.27,0.0,0.96577,2e-05,5.96581]
[1778944248502,60.58,78083.04,0.0,0.96577,2e-05,5.96583]
[1778944248574,60.58,78080.8,0.0,0.96573,2e-05,5.97057]
[1778944249207,60.58,78078.48,0.0,0.96569,2e-05,5.97569]
[1778944250214,60.58,78074.82,0.0,0.96564,2e-05,5.98367]
[1778944251221,60.58,78070.89,0.0,0.96557,2e-05,5.99224]
[1778944254242,60.58,78067.46,0.0,0.96552,2e-05,5.99938]
[1778944256261,60.58,78063.6,0.0,0.96546,2e-05,6.00761]
[1778944261297,60.57,78063.72,0.0,0.96547,2e-05,6.00644]
[1778944266332,60.57,78063.61,0.0,0.96548,2e-05,6.00574]
[1778944271368,60.57,78063.59,0.0,0.96548,2e-05,6.00466]
[1778944276403,60.57,78063.1,0.0,0.96548,2e-05,6.00481]
[1778944281438,60.56,78063.46,0.0,0.9655,2e-05,6.00308]
[1778944287480,60.56,78063.4,0.0,0.9655,2e-05,6.00209]
[1778944292515,60.56,78062.78,0.0,0.96551,2e-05,6.00017]
[1778944293522,60.56,78060.23,0.0,0.96547,2e-05,6.00563]
[1778944298557,60.55,78057.84,0.0,0.96544,2e-05,6.00994]
[1778944299564,60.55,78054.03,0.0,0.96538,2e-05,6.01819]
[1778944300571,60.55,78051.65,0.0,0.96534,2e-05,6.02325]
[1778944309640,60.54,78057.96,0.0,0.96546,2e-05,6.0072]
[1778944310647,60.54,78061.49,0.0,0.96552,2e-05,5.99917]
[1778944313668,60.54,78064.68,0.0,0.96557,2e-05,5.99158]
[1778944318703,60.54,78067.85,0.0,0.96563,2e-05,5.98374]
[1778944325752,60.54,78067.31,0.0,0.96563,2e-05,5.98386]
[1778944330787,60.53,78068.73,0.0,0.96566,2e-05,5.97996]
[1778944335822,60.53,78076.37,0.0,0.96578,2e-05,5.96235]
[1778944336829,60.53,78086.56,0.0,0.96595,2e-05,5.93978]
[1778944337836,60.53,78089.43,0.0,0.96599,2e-05,5.93339]
[1778944341865,60.53,78091.58,0.0,0.96603,2e-05,5.9284]
[1778944347907,60.53,78091.19,0.0,0.96602,2e-05,5.92893]
[1778944348914,60.53,78084.38,0.0,0.96592,2e-05,5.94386]
[1778944349921,60.53,78077.51,0.0,0.96581,2e-05,5.95892]
[1778944355963,60.53,78076.86,0.0,0.96581,2e-05,5.95735]
[1778944360998,60.52,78076.15,0.0,0.96581,2e-05,5.95837]
[1778944366033,60.52,78077.06,0.0,0.96582,2e-05,5.9558]
[1778944371069,60.52,78076.72,0.0,0.96582,2e-05,5.95598]
[1778944379125,60.52,78075.98,0.0,0.96582,2e-05,5.95668]
[1778944384160,60.52,78075.12,0.0,0.96581,2e-05,5.95798]
[1778944391209,60.51,78075.26,0.0,0.96582,2e-05,5.9568]
[1778944392216,60.51,78078.44,0.0,0.96587,2e-05,5.94967]
[1778944393223,60.51,78081.01,0.0,0.96591,2e-05,5.94389]
[1778944398258,60.51,78081.49,0.0,0.96592,2e-05,5.94233]
[1778944404300,60.51,78081.57,0.0,0.96593,2e-05,5.94157]
[1778944407321,60.51,78083.58,0.0,0.96596,2e-05,5.93686]
[1778944409335,60.51,78088.26,0.0,0.96604,2e-05,5.92639]
[1778944410342,60.51,78092.99,0.0,0.96611,2e-05,5.91591]
[1778944412356,60.51,78093.16,0.0,0.96613,2e-05,5.91307]
[1778944418398,60.51,78093.04,0.0,0.96613,2e-05,5.91303]
[1778944423433,60.51,78092.81,0.0,0.96613,2e-05,5.91328]
[1778944428468,60.5,78092.86,0.0,0.96613,2e-05,5.91287]
[1778944433503,60.5,78093.67,0.0,0.96614,2e-05,5.91088]
[1778944438538,60.5,78094.1,0.0,0.96615,2e-05,5.90976]
[1778944440552,60.5,78096.81,0.0,0.96619,2e-05,5.90375]
[1778944446681,60.5,78096.12,0.0,0.96618,2e-05,5.90516]
[1778944448608,60.5,78094.12,0.0,0.96615,2e-05,5.90946]
[1778944456664,60.5,78094.4,0.0,0.96616,2e-05,5.90863]
[1778944462706,60.5,78094.84,0.0,0.96617,2e-05,5.90756]
[1778944468748,60.5,78094.49,0.0,0.96616,2e-05,5.90823]
[1778944476804,60.5,78094.31,0.0,0.96617,2e-05,5.90618]
[1778944481839,60.5,78094.56,0.0,0.96618,2e-05,5.9056]
[1778944486874,60.5,78094.93,0.0,0.96618,2e-05,5.90476]
[1778944491909,60.5,78094.92,0.0,0.96618,2e-05,5.90477]
[1778944492916,60.5,78098.14,0.0,0.96623,2e-05,5.8977]
[1778944501979,60.5,78099.96,0.0,0.96626,2e-05,5.89385]
[1778944507014,60.5,78101.24,0.0,0.96628,2e-05,5.89112]
[1778944512053,60.5,78103.4,0.0,0.96631,2e-05,5.88651]
[1778944518095,60.5,78103.49,0.0,0.96631,2e-05,5.88649]
[1778944523130,60.5,78104.07,0.0,0.96632,2e-05,5.88538]
[1778944530180,60.5,78109.65,0.0,0.96641,2e-05,5.87343]
[1778944531187,60.5,78114.61,0.0,0.9665,2e-05,5.86031]
[1778944536222,60.5,78115.96,0.0,0.96652,2e-05,5.85774]
[1778944538236,60.51,78120.04,0.0,0.96658,2e-05,5.849]
[1778944542585,60.51,78120.69,0.0,0.96659,2e-05,5.84785]
[1778944542788,60.51,78120.73,0.0,0.96659,2e-05,5.84794]
[1778944548306,60.51,78121.3,0.0,0.96659,2e-05,5.84716]
[1778944553341,60.51,78122.57,0.0,0.96661,2e-05,5.84486]
[1778944559383,60.51,78122.54,0.0,0.9666,2e-05,5.84549]
[1778944561397,60.51,78126.75,0.0,0.96667,2e-05,5.83652]
[1778944565425,60.51,78124.32,0.0,0.96663,2e-05,5.84224]
[1778944571467,60.52,78125.34,0.0,0.96664,2e-05,5.84061]
[1778944576502,60.52,78125.11,0.0,0.96663,2e-05,5.84162]
[1778944581642,60.52,78124.7,0.0,0.96662,2e-05,5.8428]
[1778944587579,60.52,78124.77,0.0,0.96662,2e-05,5.84338]
[1778944592614,60.52,78119.46,0.0,0.96655,2e-05,5.85306]
[1778944593621,60.52,78113.74,0.0,0.96646,2e-05,5.86563]
[1778944595635,60.52,78113.09,0.0,0.96645,2e-05,5.86717]
[1778944598656,60.52,78110.55,0.0,0.96641,2e-05,5.87193]
[1778944602684,60.51,78107.63,0.0,0.96638,2e-05,5.87652]
[1778944607720,60.51,78108.14,0.0,0.96638,2e-05,5.87556]
[1778944612755,60.52,78108.23,0.0,0.96639,2e-05,5.8755]
[1778944617790,60.52,78107.35,0.0,0.96637,2e-05,5.87756]
[1778944621818,60.52,78103.9,0.0,0.96632,2e-05,5.8852]
[1778944626853,60.52,78099.42,0.0,0.96625,2e-05,5.89494]
[1778944627672,60.52,78099.42,0.0,0.96625,2e-05,5.89494]
[1778944627860,60.52,78090.38,0.0,0.9661,2e-05,5.91476]
[1778944628867,60.52,78088.53,0.0,0.96607,2e-05,5.91879]
[1778944629875,60.52,78083.58,0.0,0.966,2e-05,5.92962]
[1778944630881,60.52,78080.08,0.0,0.96594,2e-05,5.93726]
[1778944636065,60.51,78078.79,0.0,0.96592,2e-05,5.93977]
[1778944636166,60.51,78074.17,0.0,0.96585,2e-05,5.94987]
[1778944636923,60.51,78068.96,0.0,0.96577,2e-05,5.96126]
[1778944639944,60.51,78065.13,0.0,0.96571,2e-05,5.96934]
[1778944646993,60.51,78065.59,0.0,0.96572,2e-05,5.96739]
[1778944652028,60.51,78067.67,0.0,0.96577,2e-05,5.95979]
[1778944653036,60.51,78070.87,0.0,0.96583,2e-05,5.95249]
[1778944654042,60.51,78074.59,0.0,0.96589,2e-05,5.94406]
[1778944659077,60.5,78075.69,0.0,0.96591,2e-05,5.94063]
[1778944664112,60.5,78084.04,0.0,0.96605,2e-05,5.92176]
[1778944666126,60.5,78085.0,0.0,0.96606,2e-05,5.91957]
[1778944671161,60.5,78085.2,0.0,0.96607,2e-05,5.91896]
[1778944677203,60.5,78081.42,0.0,0.96601,2e-05,5.92709]
[1778944678210,60.5,78078.9,0.0,0.96597,2e-05,5.93259]
[1778944682238,60.5,78073.95,0.0,0.96589,2e-05,5.94329]
[1778944687273,60.5,78072.67,0.0,0.96587,2e-05,5.94573]
[1778944688280,60.5,78078.18,0.0,0.96596,2e-05,5.93351]
[1778944689287,60.5,78080.93,0.0,0.96601,2e-05,5.92739]
[1778944695331,60.5,78080.96,0.0,0.96601,2e-05,5.927]
[1778944697345,60.5,78083.35,0.0,0.96605,2e-05,5.92163]
[1778944702380,60.5,78083.89,0.0,0.96606,2e-05,5.92022]
[1778944713458,60.49,78084.19,0.0,0.96608,2e-05,5.91684]
[1778944718493,60.49,78084.29,0.0,0.96608,2e-05,5.91648]
[1778944724535,60.49,78092.98,0.0,0.96622,2e-05,5.89732]
[1778944725542,60.49,78101.18,0.0,0.96635,2e-05,5.87937]
[1778944726549,60.49,78103.7,0.0,0.96639,2e-05,5.87391]
[1778944728563,60.49,78100.83,0.0,0.96634,2e-05,5.88029]
[1778944733606,60.49,78103.73,0.0,0.96638,2e-05,5.87416]
[1778944739649,60.5,78104.29,0.0,0.96639,2e-05,5.87326]
[1778944750725,60.5,78104.2,0.0,0.96639,2e-05,5.87402]
[1778944755761,60.5,78105.41,0.0,0.9664,2e-05,5.87162]
[1778944760797,60.5,78104.74,0.0,0.96639,2e-05,5.87287]
[1778944765832,60.5,78105.02,0.0,0.9664,2e-05,5.8721]
[1778944770867,60.5,78104.95,0.0,0.9664,2e-05,5.8725]
[1778944778923,60.5,78105.59,0.0,0.96642,2e-05,5.86919]
[1778944783958,60.5,78105.7,0.0,0.96642,2e-05,5.86921]
[1778944791007,60.5,78105.73,0.0,0.96641,2e-05,5.8695]
[1778944796051,60.5,78105.9,0.0,0.96642,2e-05,5.86937]
[1778944803100,60.5,78105.97,0.0,0.96641,2e-05,5.86956]
[1778944808135,60.5,78106.07,0.0,0.96641,2e-05,5.86957]
[1778944813170,60.5,78106.52,0.0,0.96642,2e-05,5.86882]
[1778944818205,60.51,78106.25,0.0,0.96641,2e-05,5.86964]
[1778944823240,60.51,78106.21,0.0,0.96641,2e-05,5.86996]
[1778944829282,60.51,78106.01,0.0,0.96641,2e-05,5.87066]
[1778944834317,60.51,78106.36,0.0,0.96642,2e-05,5.86777]
[1778944839352,60.51,78106.55,0.0,0.96643,2e-05,5.86725]
[1778944844387,60.51,78106.59,0.0,0.96643,2e-05,5.86694]
[1778944851802,60.51,78106.66,0.0,0.96643,2e-05,5.86699]
[1778944859492,60.51,78106.37,0.0,0.96642,2e-05,5.86816]
[1778944861506,60.51,78100.04,0.0,0.96632,2e-05,5.88208]
[1778944862513,60.51,78093.47,0.0,0.96622,2e-05,5.89649]
[1778944869564,60.51,78092.85,0.0,0.96621,2e-05,5.89783]
[1778944874599,60.51,78092.38,0.0,0.9662,2e-05,5.89886]
[1778944877620,60.51,78089.8,0.0,0.96616,2e-05,5.90452]
[1778944886683,60.51,78089.67,0.0,0.96616,2e-05,5.90474]
[1778944891718,60.51,78090.03,0.0,0.96617,2e-05,5.90161]
[1778944896753,60.51,78088.19,0.0,0.96615,2e-05,5.90565]
[1778944901788,60.51,78087.15,0.0,0.96613,2e-05,5.90793]
[1778944907832,60.51,78087.35,0.0,0.96613,2e-05,5.90748]
[1778944911861,60.51,78081.62,0.0,0.96604,2e-05,5.92005]
[1778944912868,60.51,78074.44,0.0,0.96593,2e-05,5.93584]
[1778944913875,60.51,78072.01,0.0,0.96589,2e-05,5.94117]
[1778944915889,60.51,78071.87,0.0,0.96589,2e-05,5.94135]
[1778944920928,60.51,78070.69,0.0,0.96587,2e-05,5.9436]
[1778944925963,60.51,78069.98,0.0,0.96586,2e-05,5.94477]
[1778944931002,60.5,78070.03,0.0,0.96587,2e-05,5.94414]
[1778944934019,60.5,78067.49,0.0,0.96583,2e-05,5.94949]
[1778944937040,60.5,78073.3,0.0,0.96592,2e-05,5.93639]
[1778944938047,60.5,78076.33,0.0,0.96597,2e-05,5.92964]
[1778944940062,60.5,78079.61,0.0,0.96602,2e-05,5.92231]
[1778944941068,60.5,78086.02,0.0,0.96613,2e-05,5.90818]
[1778944944089,60.5,78088.6,0.0,0.96617,2e-05,5.90246]
[1778944949124,60.5,78088.14,0.0,0.96616,2e-05,5.90339]
[1778944958187,60.5,78088.43,0.0,0.96618,2e-05,5.90025]
[1778944964229,60.5,78087.87,0.0,0.96617,2e-05,5.90135]
[1778944968257,60.5,78085.99,0.0,0.96614,2e-05,5.90536]
[1778944973292,60.5,78086.25,0.0,0.96615,2e-05,5.90463]
[1778944979334,60.5,78086.62,0.0,0.96616,2e-05,5.90362]
[1778944984369,60.5,78084.32,0.0,0.96612,2e-05,5.90849]
[1778944985377,60.5,78076.46,0.0,0.966,2e-05,5.92572]
[1778944987390,60.5,78073.88,0.0,0.96596,2e-05,5.93125]
[1778944992425,60.5,78073.11,0.0,0.96595,2e-05,5.93254]
[1778944994439,60.5,78071.12,0.0,0.96592,2e-05,5.93676]
[1778945000481,60.49,78071.95,0.0,0.96593,2e-05,5.93443]
[1778945005516,60.49,78070.95,0.0,0.96592,2e-05,5.93623]
[1778945010551,60.49,78073.14,0.0,0.96596,2e-05,5.93099]
[1778945011558,60.49,78079.94,0.0,0.96608,2e-05,5.9136]
[1778945012565,60.49,78084.8,0.0,0.96616,2e-05,5.90289]
[1778945013572,60.49,78087.08,0.0,0.96619,2e-05,5.89786]
[1778945016593,60.49,78089.85,0.0,0.96624,2e-05,5.89175]
[1778945027670,60.49,78091.14,0.0,0.96626,2e-05,5.88901]
[1778945033712,60.49,78093.13,0.0,0.96629,2e-05,5.88475]
[1778945041768,60.49,78095.16,0.0,0.96632,2e-05,5.88057]
[1778945043782,60.49,78100.96,0.0,0.96641,2e-05,5.86796]
[1778945044789,60.49,78104.56,0.0,0.96646,2e-05,5.86016]
[1778945045796,60.49,78106.66,0.0,0.9665,2e-05,5.85565]
[1778945052845,60.49,78106.24,0.0,0.96649,2e-05,5.85711]
[1778945057880,60.5,78105.86,0.0,0.96648,2e-05,5.8583]
[1778945063922,60.5,78105.75,0.0,0.96647,2e-05,5.85895]
[1778945068957,60.5,78105.75,0.0,0.96647,2e-05,5.85929]
[1778945069964,60.5,78108.96,0.0,0.96652,2e-05,5.85235]
[1778945070971,60.5,78111.8,0.0,0.96656,2e-05,5.84623]
[1778945076009,60.5,78113.18,0.0,0.96659,2e-05,5.84135]
[1778945083057,60.5,78113.4,0.0,0.96659,2e-05,5.84151]
[1778945088092,60.5,78114.27,0.0,0.9666,2e-05,5.84005]
[1778945089529,60.5,78116.11,0.0,0.96663,2e-05,5.83622]
[1778945090568,60.5,78116.11,0.0,0.96663,2e-05,5.83622]
[1778945091113,60.5,78117.66,0.0,0.96666,2e-05,5.83294]
[1778945095141,60.51,78120.65,0.0,0.9667,2e-05,5.82685]
[1778945101188,60.51,78124.85,0.0,0.96676,2e-05,5.81853]
[1778945102192,60.51,78129.35,0.0,0.96683,2e-05,5.80889]
[1778945107227,60.51,78129.82,0.0,0.96683,2e-05,5.80861]
[1778945114276,60.51,78129.96,0.0,0.96683,2e-05,5.80932]
[1778945119311,60.52,78134.68,0.0,0.96689,2e-05,5.79981]
[1778945120318,60.52,78141.71,0.0,0.967,2e-05,5.78475]
[1778945121325,60.52,78147.48,0.0,0.96709,2e-05,5.77247]
[1778945126360,60.52,78149.27,0.0,0.96711,2e-05,5.76962]
[1778945129381,60.52,78151.5,0.0,0.96714,2e-05,5.76531]
[1778945133409,60.53,78154.18,0.0,0.96719,2e-05,5.75806]
[1778945141465,60.53,78155.94,0.0,0.9672,2e-05,5.75607]
[1778945146500,60.53,78156.28,0.0,0.9672,2e-05,5.75646]
[1778945148514,60.54,78159.99,0.0,0.96725,2e-05,5.74892]
[1778945149521,60.54,78158.09,0.0,0.96722,2e-05,5.75324]
[1778945155563,60.54,78157.14,0.0,0.9672,2e-05,5.7566]
[1778945161605,60.55,78157.21,0.0,0.96719,2e-05,5.75774]
[1778945166641,60.55,78157.25,0.0,0.96719,2e-05,5.75871]
[1778945171676,60.55,78157.13,0.0,0.96718,2e-05,5.76001]
[1778945173690,60.55,78162.17,0.0,0.96725,2e-05,5.74958]
[1778945178725,60.56,78162.99,0.0,0.96726,2e-05,5.74894]
[1778945185774,60.56,78163.28,0.0,0.96725,2e-05,5.74989]
[1778945191816,60.57,78163.21,0.0,0.96725,2e-05,5.74904]
[1778945197858,60.57,78163.25,0.0,0.96724,2e-05,5.75028]
[1778945203900,60.57,78163.18,0.0,0.96723,2e-05,5.75178]
[1778945208935,60.58,78166.76,0.0,0.96728,2e-05,5.74521]
[1778945209942,60.58,78169.93,0.0,0.96733,2e-05,5.73864]
[1778945214977,60.58,78170.3,0.0,0.96732,2e-05,5.7391]
[1778945220017,60.59,78169.79,0.0,0.96731,2e-05,5.74144]
[1778945227063,60.59,78169.76,0.0,0.9673,2e-05,5.74321]
[1778945230084,60.6,78162.95,0.0,0.96719,2e-05,5.75859]
[1778945231091,60.6,78158.39,0.0,0.96711,2e-05,5.76862]
[1778945236126,60.6,78156.59,0.0,0.96708,2e-05,5.77346]
[1778945241161,60.6,78156.47,0.0,0.96707,2e-05,5.77462]
[1778945246196,60.6,78156.86,0.0,0.96707,2e-05,5.77465]
[1778945253245,60.61,78156.89,0.0,0.96708,2e-05,5.77347]
[1778945259287,60.61,78157.5,0.0,0.96708,2e-05,5.77321]
[1778945264322,60.61,78157.26,0.0,0.96707,2e-05,5.77461]
[1778945271373,60.62,78156.98,0.0,0.96705,2e-05,5.7766]
[1778945276408,60.62,78157.12,0.0,0.96705,2e-05,5.77716]
[1778945281443,60.62,78157.12,0.0,0.96704,2e-05,5.77801]
[1778945289499,60.63,78156.77,0.0,0.96703,2e-05,5.7801]
[1778945294536,60.63,78157.15,0.0,0.96703,2e-05,5.78011]
[1778945299571,60.63,78157.07,0.0,0.96702,2e-05,5.78111]
[1778945311660,60.64,78157.12,0.0,0.96702,2e-05,5.78063]
[1778945316696,60.64,78157.21,0.0,0.96702,2e-05,5.78125]
[1778945322738,60.65,78157.12,0.0,0.96701,2e-05,5.78242]
[1778945329787,60.65,78158.23,0.0,0.96702,2e-05,5.78114]
[1778945334823,60.65,78156.8,0.0,0.96699,2e-05,5.78504]
[1778945335830,60.65,78153.77,0.0,0.96694,2e-05,5.79173]
[1778945342881,60.66,78154.07,0.0,0.96694,2e-05,5.79209]
[1778945352949,60.66,78154.3,0.0,0.96694,2e-05,5.79302]
[1778945356977,60.66,78145.58,0.0,0.9668,2e-05,5.81244]
[1778945357984,60.66,78139.04,0.0,0.96669,2e-05,5.82672]
[1778945362012,60.66,78137.43,0.0,0.96667,2e-05,5.83052]
[1778945369061,60.67,78138.48,0.0,0.96668,2e-05,5.82874]
[1778945371075,60.67,78140.63,0.0,0.96672,2e-05,5.82189]
[1778945377117,60.67,78140.17,0.0,0.96671,2e-05,5.82336]
[1778945382152,60.67,78136.78,0.0,0.96666,2e-05,5.83108]
[1778945384166,60.67,78133.15,0.0,0.9666,2e-05,5.83907]
[1778945385173,60.67,78131.24,0.0,0.96657,2e-05,5.84327]
[1778945386180,60.67,78128.7,0.0,0.96653,2e-05,5.84883]
[1778945388194,60.67,78125.87,0.0,0.96649,2e-05,5.85504]
[1778945389202,60.67,78122.81,0.0,0.96644,2e-05,5.86172]
[1778945391216,60.67,78116.51,0.0,0.96634,2e-05,5.87546]
[1778945393230,60.67,78113.71,0.0,0.9663,2e-05,5.88155]
[1778945395244,60.67,78111.34,0.0,0.96626,2e-05,5.88669]
[1778945397258,60.67,78103.22,0.0,0.96613,2e-05,5.9044]
[1778945398265,60.67,78100.61,0.0,0.96609,2e-05,5.91007]
[1778945401286,60.67,78110.59,0.0,0.96625,2e-05,5.88807]
[1778945402293,60.67,78117.42,0.0,0.96636,2e-05,5.87315]
[1778945403304,60.67,78120.35,0.0,0.9664,2e-05,5.86677]
[1778945408339,60.67,78123.41,0.0,0.96645,2e-05,5.86026]
[1778945414381,60.67,78124.29,0.0,0.96646,2e-05,5.85859]
[1778945419416,60.67,78125.59,0.0,0.96648,2e-05,5.85599]
[1778945426465,60.67,78126.25,0.0,0.96649,2e-05,5.85491]
[1778945432508,60.67,78134.35,0.0,0.96662,2e-05,5.83528]
[1778945433519,60.67,78144.15,0.0,0.96678,2e-05,5.81408]
[1778945435533,60.67,78144.09,0.0,0.96677,2e-05,5.81453]
[1778945440568,60.68,78147.15,0.0,0.96682,2e-05,5.80851]
[1778945445604,60.68,78146.25,0.0,0.9668,2e-05,5.81111]
[1778945450639,60.68,78146.48,0.0,0.9668,2e-05,5.81127]
[1778945455674,60.68,78146.9,0.0,0.9668,2e-05,5.81101]
[1778945461716,60.68,78146.95,0.0,0.96679,2e-05,5.81169]
[1778945466752,60.69,78146.85,0.0,0.96679,2e-05,5.81256]
[1778945472803,60.69,78147.0,0.0,0.96679,2e-05,5.81289]
[1778945477838,60.69,78147.0,0.0,0.96678,2e-05,5.81366]
[1778945483880,60.69,78147.45,0.0,0.96678,2e-05,5.81346]
[1778945484887,60.69,78153.16,0.0,0.96687,2e-05,5.80124]
[1778945485894,60.69,78155.26,0.0,0.9669,2e-05,5.79686]
[1778945490929,60.7,78156.36,0.0,0.96691,2e-05,5.79528]
[1778945492943,60.7,78158.78,0.0,0.96696,2e-05,5.78805]
[1778945493950,60.7,78160.96,0.0,0.96699,2e-05,5.78352]
[1778945495965,60.7,78167.13,0.0,0.96709,2e-05,5.77057]
[1778945496971,60.7,78174.33,0.0,0.9672,2e-05,5.75529]
[1778945499992,60.7,78176.21,0.0,0.96722,2e-05,5.75194]
[1778945504021,60.71,78169.33,0.0,0.96711,2e-05,5.76768]
[1778945506035,60.71,78171.4,0.0,0.96714,2e-05,5.76365]
[1778945511165,60.71,78172.5,0.0,0.96715,2e-05,5.76216]
[1778945517112,60.71,78172.48,0.0,0.96714,2e-05,5.76373]
[1778945520133,60.72,78175.25,0.0,0.96717,2e-05,5.75843]
[1778945524161,60.72,78177.1,0.0,0.9672,2e-05,5.75537]
[1778945528189,60.72,78180.79,0.0,0.96725,2e-05,5.74838]
[1778945530203,60.72,78183.86,0.0,0.96729,2e-05,5.7423]
[1778945533224,60.73,78193.37,0.0,0.96743,2e-05,5.72273]
[1778945534231,60.73,78200.45,0.0,0.96754,2e-05,5.7079]
[1778945539266,60.73,78200.89,0.0,0.96753,2e-05,5.70859]
[1778945544301,60.74,78200.44,0.0,0.96751,2e-05,5.71116]
[1778945545308,60.74,78196.08,0.0,0.96745,2e-05,5.72079]
[1778945546315,60.74,78193.01,0.0,0.9674,2e-05,5.72766]
[1778945555378,60.75,78193.41,0.0,0.9674,2e-05,5.72708]
[1778945560413,60.75,78194.76,0.0,0.96741,2e-05,5.72565]
[1778945567462,60.76,78194.45,0.0,0.96739,2e-05,5.72836]
[1778945569477,60.76,78185.66,0.0,0.96725,2e-05,5.74776]
[1778945570485,60.76,78175.97,0.0,0.9671,2e-05,5.76882]
[1778945571491,60.76,78175.57,0.0,0.96709,2e-05,5.7699]
[1778945579550,60.77,78173.93,0.0,0.96705,2e-05,5.7751]
[1778945586274,60.77,78174.16,0.0,0.96706,2e-05,5.77501]
[1778945588568,60.77,78174.2,0.0,0.96705,2e-05,5.7761]
[1778945588681,60.77,78174.2,0.0,0.96705,2e-05,5.7761]
[1778945588711,60.77,78176.36,0.0,0.96708,2e-05,5.77165]
[1778945589620,60.78,78182.44,0.0,0.96717,2e-05,5.75879]
[1778945590627,60.78,78188.73,0.0,0.96727,2e-05,5.74549]
[1778945592487,60.78,78188.98,0.0,0.96727,2e-05,5.74518]
[1778945594655,60.78,78195.92,0.0,0.96737,2e-05,5.73106]
[1778945596669,60.78,78203.27,0.0,0.96748,2e-05,5.71588]
[1778945601713,60.79,78202.72,0.0,0.96746,2e-05,5.71881]
[1778945603991,60.79,78202.64,0.0,0.96746,2e-05,5.71927]
[1778945603993,60.79,78202.64,0.0,0.96746,2e-05,5.71927]
[1778945604061,60.79,78202.64,0.0,0.96746,2e-05,5.71927]
[1778945604023,60.79,78202.3,0.0,0.96745,2e-05,5.72029]
[1778945604238,60.79,78202.3,0.0,0.96745,2e-05,5.72029]
[1778945607479,60.79,78203.21,0.0,0.96746,2e-05,5.71922]
[1778945607564,60.79,78203.21,0.0,0.96746,2e-05,5.71922]
[1778945607755,60.79,78205.29,0.0,0.96749,2e-05,5.71507]
[1778945611220,60.79,78203.51,0.0,0.96745,2e-05,5.71975]
[1778945611310,60.79,78203.51,0.0,0.96745,2e-05,5.71975]
[1778945611461,60.79,78203.51,0.0,0.96745,2e-05,5.71975]
[1778945611783,60.8,78203.68,0.0,0.96747,2e-05,5.71736]
[1778945613557,60.8,78203.48,0.0,0.96746,2e-05,5.71808]
[1778945613808,60.8,78203.48,0.0,0.96746,2e-05,5.71808]
[1778945619839,60.8,78203.45,0.0,0.96745,2e-05,5.72016]
[1778945622329,60.81,78203.57,0.0,0.96744,2e-05,5.72047]
[1778945622378,60.81,78203.57,0.0,0.96744,2e-05,5.72047]
[1778945622566,60.81,78203.57,0.0,0.96744,2e-05,5.72047]
[1778945622860,60.81,78204.25,0.0,0.96745,2e-05,5.7193]
[1778945627895,60.81,78205.51,0.0,0.96746,2e-05,5.71805]
[1778945632930,60.82,78204.21,0.0,0.96743,2e-05,5.72224]
[1778945634946,60.82,78197.55,0.0,0.96733,2e-05,5.73703]
[1778945636959,60.82,78193.51,0.0,0.96726,2e-05,5.74616]
[1778945637762,60.82,78193.51,0.0,0.96726,2e-05,5.74616]
[1778945637811,60.82,78193.51,0.0,0.96726,2e-05,5.74616]
[1778945637904,60.82,78193.51,0.0,0.96726,2e-05,5.74616]
[1778945638124,60.82,78193.51,0.0,0.96726,2e-05,5.74616]
[1778945638160,60.82,78192.95,0.0,0.96725,2e-05,5.7476]
[1778945638189,60.82,78192.95,0.0,0.96725,2e-05,5.7476]
[1778945638312,60.82,78192.95,0.0,0.96725,2e-05,5.7476]
[1778945639156,60.82,78192.95,0.0,0.96725,2e-05,5.7476]
[1778945638973,60.82,78192.81,0.0,0.96725,2e-05,5.74813]
[1778945639309,60.82,78192.81,0.0,0.96725,2e-05,5.74813]
[1778945640987,60.82,78187.75,0.0,0.96717,2e-05,5.75944]
[1778945641994,60.82,78182.74,0.0,0.96709,2e-05,5.77041]
[1778945643896,60.82,78181.79,0.0,0.96707,2e-05,5.77265]
[1778945643956,60.82,78181.79,0.0,0.96707,2e-05,5.77265]
[1778945644060,60.82,78181.79,0.0,0.96707,2e-05,5.77265]
[1778945644648,60.82,78181.79,0.0,0.96707,2e-05,5.77284]
[1778945644699,60.82,78181.79,0.0,0.96707,2e-05,5.77284]
[1778945644813,60.82,78181.79,0.0,0.96707,2e-05,5.77284]
[1778945644913,60.82,78181.79,0.0,0.96707,2e-05,5.77303]
[1778945650052,60.83,78182.71,0.0,0.96708,2e-05,5.77201]
[1778945655087,60.83,78183.22,0.0,0.96708,2e-05,5.77187]
[1778945657345,60.83,78183.11,0.0,0.96707,2e-05,5.77249]
[1778945657379,60.83,78183.11,0.0,0.96707,2e-05,5.77249]
[1778945657563,60.83,78183.11,0.0,0.96707,2e-05,5.77249]
[1778945657919,60.83,78183.11,0.0,0.96707,2e-05,5.77249]
[1778945657947,60.83,78183.11,0.0,0.96707,2e-05,5.77249]
[1778945658060,60.83,78183.11,0.0,0.96707,2e-05,5.77249]
[1778945658108,60.83,78182.76,0.0,0.96707,2e-05,5.77343]
[1778945663143,60.84,78182.67,0.0,0.96706,2e-05,5.77456]
[1778945668214,60.84,78184.55,0.0,0.96708,2e-05,5.77127]
[1778945668263,60.84,78184.55,0.0,0.96708,2e-05,5.77127]
[1778945668308,60.84,78184.55,0.0,0.96708,2e-05,5.77127]
[1778945670432,60.84,78184.41,0.0,0.96708,2e-05,5.77214]
[1778945670483,60.84,78184.41,0.0,0.96708,2e-05,5.77214]
[1778945670575,60.84,78184.41,0.0,0.96708,2e-05,5.77214]
[1778945671199,60.84,78184.47,0.0,0.96709,2e-05,5.76987]
[1778945677241,60.84,78184.61,0.0,0.96708,2e-05,5.77071]
[1778945678251,60.84,78184.61,0.0,0.96708,2e-05,5.77071]
[1778945678300,60.84,78184.61,0.0,0.96708,2e-05,5.77071]
[1778945678312,60.84,78184.61,0.0,0.96708,2e-05,5.77071]
[1778945678668,60.84,78184.61,0.0,0.96708,2e-05,5.77071]
[1778945678717,60.84,78184.61,0.0,0.96708,2e-05,5.77071]
[1778945678817,60.84,78184.61,0.0,0.96708,2e-05,5.77071]
[1778945678875,60.84,78184.55,0.0,0.96708,2e-05,5.77122]
[1778945686338,60.85,78184.75,0.0,0.96708,2e-05,5.77154]
[1778945693713,60.85,78185.17,0.0,0.96707,2e-05,5.77211]
[1778945693812,60.85,78185.17,0.0,0.96707,2e-05,5.77211]
[1778945693913,60.85,78185.17,0.0,0.96707,2e-05,5.77267]
[1778945695261,60.85,78185.17,0.0,0.96707,2e-05,5.77267]
[1778945695309,60.85,78185.17,0.0,0.96707,2e-05,5.77267]
[1778945700402,60.86,78185.16,0.0,0.96706,2e-05,5.77376]
[1778945703174,60.86,78185.34,0.0,0.96706,2e-05,5.77355]
[1778945703224,60.86,78185.34,0.0,0.96706,2e-05,5.77355]
[1778945703309,60.86,78185.23,0.0,0.96706,2e-05,5.77396]
[1778945703424,60.86,78185.36,0.0,0.96706,2e-05,5.77385]
[1778945708459,60.86,78185.88,0.0,0.96706,2e-05,5.77358]
[1778945714108,60.86,78185.68,0.0,0.96706,2e-05,5.77451]
[1778945714155,60.86,78185.68,0.0,0.96706,2e-05,5.77451]
[1778945714311,60.86,78185.66,0.0,0.96705,2e-05,5.77504]
[1778945717730,60.87,78185.07,0.0,0.96704,2e-05,5.77663]
[1778945717782,60.87,78185.07,0.0,0.96704,2e-05,5.77663]
[1778945717820,60.87,78185.07,0.0,0.96704,2e-05,5.77663]
[1778945717827,60.87,78185.07,0.0,0.96704,2e-05,5.77695]
[1778945720568,60.87,78184.96,0.0,0.96704,2e-05,5.77734]
[1778945726585,60.87,78184.89,0.0,0.96703,2e-05,5.77858]
[1778945731620,60.87,78184.88,0.0,0.96704,2e-05,5.77702]
[1778945736616,60.88,78184.91,0.0,0.96703,2e-05,5.77755]
[1778945736708,60.88,78184.91,0.0,0.96703,2e-05,5.77755]
[1778945736811,60.88,78184.91,0.0,0.96703,2e-05,5.77755]
[1778945737347,60.88,78185.01,0.0,0.96703,2e-05,5.77763]
[1778945737408,60.88,78185.01,0.0,0.96703,2e-05,5.77763]
[1778945737576,60.88,78185.01,0.0,0.96703,2e-05,5.77763]
[1778945743705,60.88,78185.22,0.0,0.96703,2e-05,5.77806]
[1778945749219,60.88,78185.72,0.0,0.96703,2e-05,5.77727]
[1778945749318,60.88,78185.72,0.0,0.96703,2e-05,5.77727]
[1778945749419,60.88,78185.72,0.0,0.96703,2e-05,5.77785]
[1778945760824,60.89,78185.74,0.0,0.96702,2e-05,5.77935]
[1778945762131,60.89,78185.74,0.0,0.96702,2e-05,5.77935]
[1778945762311,60.89,78185.74,0.0,0.96702,2e-05,5.77935]
[1778945762420,60.89,78184.98,0.0,0.96701,2e-05,5.78125]
[1778945762988,60.89,78184.98,0.0,0.96701,2e-05,5.78125]
[1778945763036,60.89,78184.98,0.0,0.96701,2e-05,5.78125]
[1778945763061,60.89,78184.98,0.0,0.96701,2e-05,5.78125]
[1778945763136,60.89,78184.94,0.0,0.967,2e-05,5.78147]
[1778945770894,60.89,78184.91,0.0,0.967,2e-05,5.78259]
[1778945778950,60.89,78185.19,0.0,0.96699,2e-05,5.78302]
[1778945779855,60.89,78185.19,0.0,0.96699,2e-05,5.78302]
[1778945780059,60.89,78185.19,0.0,0.96699,2e-05,5.78302]
[1778945781972,60.9,78189.24,0.0,0.96705,2e-05,5.77471]
[1778945782583,60.9,78189.24,0.0,0.96705,2e-05,5.77471]
[1778945782687,60.9,78189.24,0.0,0.96705,2e-05,5.77471]
[1778945782812,60.9,78189.24,0.0,0.96705,2e-05,5.77471]
[1778945782979,60.9,78191.13,0.0,0.96708,2e-05,5.7708]
[1778945783555,60.9,78191.13,0.0,0.96708,2e-05,5.7708]
[1778945783576,60.9,78191.13,0.0,0.96708,2e-05,5.7708]
[1778945783812,60.9,78191.13,0.0,0.96708,2e-05,5.7708]
[1778945788016,60.9,78195.31,0.0,0.96714,2e-05,5.76264]
[1778945794057,60.9,78196.37,0.0,0.96716,2e-05,5.75916]
[1778945799092,60.91,78196.33,0.0,0.96715,2e-05,5.76019]
[1778945803147,60.91,78196.18,0.0,0.96715,2e-05,5.76109]
[1778945803200,60.91,78196.18,0.0,0.96715,2e-05,5.76109]
[1778945803310,60.91,78196.18,0.0,0.96715,2e-05,5.76109]
[1778945803669,60.91,78195.92,0.0,0.96714,2e-05,5.76184]
[1778945803719,60.91,78195.92,0.0,0.96714,2e-05,5.76184]
[1778945803814,60.91,78195.92,0.0,0.96714,2e-05,5.76184]
[1778945804127,60.91,78195.69,0.0,0.96714,2e-05,5.76252]
[1778945807156,60.91,78191.34,0.0,0.96707,2e-05,5.77243]
[1778945808163,60.91,78187.11,0.0,0.967,2e-05,5.78168]
[1778945808517,60.91,78187.11,0.0,0.967,2e-05,5.78168]
[1778945808568,60.91,78187.11,0.0,0.967,2e-05,5.78168]
[1778945808577,60.91,78187.11,0.0,0.967,2e-05,5.78168]
[1778945808992,60.91,78187.11,0.0,0.967,2e-05,5.78168]
[1778945809042,60.91,78187.11,0.0,0.967,2e-05,5.78168]
[1778945809063,60.91,78187.11,0.0,0.967,2e-05,5.78168]
[1778945809170,60.91,78186.81,0.0,0.967,2e-05,5.78249]
[1778945812564,60.91,78186.86,0.0,0.96699,2e-05,5.78285]
[1778945823269,60.92,78187.32,0.0,0.96699,2e-05,5.78359]
[1778945824773,60.92,78187.32,0.0,0.96699,2e-05,5.78359]
[1778945824809,60.92,78187.32,0.0,0.96699,2e-05,5.78359]
[1778945825188,60.92,78187.32,0.0,0.96699,2e-05,5.78359]
[1778945825237,60.92,78187.32,0.0,0.96699,2e-05,5.78359]
[1778945825311,60.92,78187.32,0.0,0.96699,2e-05,5.78359]
[1778945825286,60.92,78187.32,0.0,0.96699,2e-05,5.78389]
[1778945826321,60.92,78187.32,0.0,0.96698,2e-05,5.78405]
[1778945828411,60.92,78187.32,0.0,0.96698,2e-05,5.78405]
[1778945828576,60.92,78187.32,0.0,0.96698,2e-05,5.78405]
[1778945834346,60.92,78187.51,0.0,0.96698,2e-05,5.78487]
[1778945839381,60.93,78187.59,0.0,0.96697,2e-05,5.78548]
[1778945841476,60.93,78188.88,0.0,0.96699,2e-05,5.78287]
[1778945841565,60.93,78188.88,0.0,0.96699,2e-05,5.78287]
[1778945842255,60.93,78188.88,0.0,0.96699,2e-05,5.78287]
[1778945842308,60.93,78188.88,0.0,0.96699,2e-05,5.78287]
[1778945842309,60.93,78188.88,0.0,0.96699,2e-05,5.78287]
[1778945842273,60.93,78189.93,0.0,0.96701,2e-05,5.78095]
[1778945842404,60.93,78190.06,0.0,0.96701,2e-05,5.78067]
[1778945844573,60.93,78189.26,0.0,0.967,2e-05,5.78256]
[1778945844588,60.93,78189.26,0.0,0.967,2e-05,5.78256]
[1778945844630,60.93,78188.68,0.0,0.96699,2e-05,5.78397]
[1778945846570,60.93,78188.4,0.0,0.96698,2e-05,5.78474]
[1778945855511,60.94,78188.4,0.0,0.96698,2e-05,5.78406]
[1778945860546,60.94,78188.68,0.0,0.96698,2e-05,5.78431]
[1778945865581,60.94,78187.75,0.0,0.96696,2e-05,5.78716]
[1778945868504,60.94,78187.75,0.0,0.96696,2e-05,5.78716]
[1778945868553,60.94,78187.75,0.0,0.96696,2e-05,5.78716]
[1778945868560,60.94,78187.75,0.0,0.96696,2e-05,5.78716]
[1778945868754,60.94,78187.75,0.0,0.96696,2e-05,5.78716]
[1778945868801,60.94,78187.75,0.0,0.96696,2e-05,5.78716]
[1778945868809,60.94,78187.75,0.0,0.96696,2e-05,5.78716]
[1778945868840,60.94,78187.79,0.0,0.96696,2e-05,5.78758]
[1778945870616,60.94,78192.69,0.0,0.96703,2e-05,5.7774]
[1778945875651,60.95,78193.41,0.0,0.96703,2e-05,5.7768]
[1778945880686,60.95,78194.21,0.0,0.96704,2e-05,5.77602]
[1778945886510,60.95,78194.79,0.0,0.96704,2e-05,5.77554]
[1778945886571,60.95,78194.79,0.0,0.96704,2e-05,5.77554]
[1778945887397,60.95,78194.79,0.0,0.96704,2e-05,5.77554]
[1778945887448,60.95,78194.79,0.0,0.96704,2e-05,5.77554]
[1778945887561,60.95,78196.34,0.0,0.96706,2e-05,5.77261]
[1778945887628,60.95,78196.34,0.0,0.96706,2e-05,5.77281]
[1778945889749,60.96,78199.45,0.0,0.96711,2e-05,5.76654]
[1778945890566,60.96,78199.45,0.0,0.96711,2e-05,5.76654]
[1778945894165,60.96,78200.03,0.0,0.96711,2e-05,5.76593]
[1778945894216,60.96,78200.03,0.0,0.96711,2e-05,5.76593]
[1778945894309,60.96,78200.03,0.0,0.96711,2e-05,5.76593]
[1778945894367,60.96,78200.11,0.0,0.96711,2e-05,5.76618]
[1778945894659,60.96,78200.11,0.0,0.96711,2e-05,5.76618]
[1778945894747,60.96,78200.11,0.0,0.96711,2e-05,5.76618]
[1778945894812,60.96,78200.11,0.0,0.96711,2e-05,5.76618]
[1778945895791,60.96,78202.98,0.0,0.96715,2e-05,5.76024]
[1778945900826,60.96,78202.95,0.0,0.96715,2e-05,5.7614]
[1778945901592,60.96,78202.95,0.0,0.96715,2e-05,5.7614]
[1778945901610,60.96,78202.95,0.0,0.96715,2e-05,5.7614]
[1778945901812,60.96,78202.95,0.0,0.96715,2e-05,5.7614]
[1778945902209,60.96,78202.95,0.0,0.96715,2e-05,5.7614]
[1778945902264,60.96,78202.95,0.0,0.96715,2e-05,5.7614]
[1778945902311,60.96,78202.95,0.0,0.96715,2e-05,5.7614]
[1778945902412,60.96,78202.59,0.0,0.96714,2e-05,5.7626]
[1778945907875,60.97,78203.38,0.0,0.96714,2e-05,5.76197]
[1778945912910,60.97,78202.99,0.0,0.96714,2e-05,5.76155]
[1778945916274,60.97,78202.32,0.0,0.96713,2e-05,5.76341]
[1778945916309,60.97,78202.32,0.0,0.96713,2e-05,5.76341]
[1778945916973,60.97,78201.66,0.0,0.96711,2e-05,5.76523]
[1778945917031,60.97,78201.66,0.0,0.96711,2e-05,5.76523]
[1778945917058,60.97,78201.66,0.0,0.96711,2e-05,5.76523]
[1778945917131,60.97,78202.48,0.0,0.96713,2e-05,5.76368]
[1778945923321,60.98,78203.09,0.0,0.96713,2e-05,5.7632]
[1778945926771,60.98,78204.43,0.0,0.96714,2e-05,5.76115]
[1778945926817,60.98,78204.43,0.0,0.96714,2e-05,5.76115]
[1778945927121,60.98,78204.39,0.0,0.96714,2e-05,5.76165]
[1778945930103,60.98,78205.22,0.0,0.96715,2e-05,5.76008]
[1778945930568,60.98,78205.22,0.0,0.96715,2e-05,5.7605]
[1778945932049,60.98,78205.32,0.0,0.96715,2e-05,5.76071]
[1778945939099,60.99,78204.14,0.0,0.96712,2e-05,5.76465]
[1778945942329,60.99,78204.22,0.0,0.96712,2e-05,5.76488]
[1778945942380,60.99,78204.22,0.0,0.96712,2e-05,5.76488]
[1778945942430,60.99,78204.44,0.0,0.96712,2e-05,5.7646]
[1778945942565,60.99,78204.44,0.0,0.96712,2e-05,5.7646]
[1778945943127,60.99,78204.45,0.0,0.96712,2e-05,5.76478]
[1778945948162,61.0,78205.79,0.0,0.96713,2e-05,5.7629]
[1778945954204,61.0,78205.71,0.0,0.96712,2e-05,5.76425]
[1778945957207,61.0,78205.62,0.0,0.96712,2e-05,5.76483]
[1778945957258,61.0,78205.62,0.0,0.96712,2e-05,5.76483]
[1778945957287,61.0,78205.85,0.0,0.96712,2e-05,5.76453]
[1778945958058,61.0,78205.85,0.0,0.96712,2e-05,5.76453]
[1778945963267,61.0,78205.95,0.0,0.96712,2e-05,5.76547]
[1778945968302,61.01,78206.14,0.0,0.96711,2e-05,5.76601]
[1778945974344,61.01,78206.13,0.0,0.96712,2e-05,5.76482]
[1778945980386,61.01,78205.27,0.0,0.9671,2e-05,5.76774]
[1778945983410,61.02,78201.7,0.0,0.96704,2e-05,5.7759]
[1778945987438,61.02,78199.61,0.0,0.967,2e-05,5.781]
[1778945989452,61.02,78196.97,0.0,0.96696,2e-05,5.78696]
[1778945992473,61.02,78198.88,0.0,0.96698,2e-05,5.78329]
[1778945993480,61.02,78202.67,0.0,0.96704,2e-05,5.77531]
[1778945994577,61.02,78203.06,0.0,0.96705,2e-05,5.77464]
[1778946000529,61.02,78198.7,0.0,0.96697,2e-05,5.78496]
[1778946001536,61.03,78196.46,0.0,0.96694,2e-05,5.78991]
[1778946006571,61.03,78196.62,0.0,0.96693,2e-05,5.79027]
[1778946009369,61.03,78196.47,0.0,0.96693,2e-05,5.79088]
[1778946009592,61.03,78194.52,0.0,0.9669,2e-05,5.7952]
[1778946015634,61.03,78193.12,0.0,0.96687,2e-05,5.799]
[1778946020669,61.03,78194.13,0.0,0.96688,2e-05,5.79749]
[1778946024697,61.04,78192.2,0.0,0.96685,2e-05,5.80218]
[1778946029732,61.04,78191.71,0.0,0.96684,2e-05,5.80389]
[1778946031748,61.04,78189.73,0.0,0.96682,2e-05,5.80607]
[1778946036783,61.04,78186.64,0.0,0.96677,2e-05,5.81333]
[1778946041818,61.04,78186.63,0.0,0.96676,2e-05,5.81393]
[1778946047860,61.04,78185.45,0.0,0.96674,2e-05,5.81715]
[1778946056923,61.05,78185.47,0.0,0.96673,2e-05,5.81812]
[1778946065987,61.05,78185.35,0.0,0.96672,2e-05,5.8194]
[1778946071022,61.05,78185.38,0.0,0.96672,2e-05,5.81991]
[1778946077064,61.05,78185.24,0.0,0.96671,2e-05,5.8209]
[1778946082099,61.06,78185.2,0.0,0.96671,2e-05,5.82156]
[1778946091162,61.06,78184.54,0.0,0.9667,2e-05,5.82169]
[1778946096197,61.06,78183.01,0.0,0.96668,2e-05,5.82556]
[1778946099229,61.06,78173.14,0.0,0.96652,2e-05,5.84718]
[1778946100236,61.06,78164.0,0.0,0.96638,2e-05,5.86706]
[1778946101243,61.06,78164.39,0.0,0.96638,2e-05,5.86632]
[1778946103560,61.06,78164.03,0.0,0.96638,2e-05,5.86714]
[1778946103641,61.06,78163.62,0.0,0.96637,2e-05,5.86806]
[1778946108292,61.06,78159.62,0.0,0.96631,2e-05,5.87688]
[1778946112320,61.06,78157.06,0.0,0.96627,2e-05,5.88246]
[1778946118298,61.06,78157.22,0.0,0.96627,2e-05,5.88211]
[1778946118573,61.06,78157.22,0.0,0.96627,2e-05,5.88211]
[1778946119369,61.06,78162.34,0.0,0.96635,2e-05,5.87101]
[1778946125411,61.06,78160.6,0.0,0.96632,2e-05,5.87487]
[1778946131453,61.06,78160.57,0.0,0.96632,2e-05,5.87494]
[1778946142530,61.06,78160.73,0.0,0.96632,2e-05,5.8745]
[1778946147565,61.06,78162.01,0.0,0.96634,2e-05,5.87155]
[1778946155622,61.06,78161.94,0.0,0.96636,2e-05,5.86934]
[1778946160657,61.06,78161.94,0.0,0.96636,2e-05,5.86936]
[1778946164653,61.06,78162.01,0.0,0.96636,2e-05,5.86923]
[1778946164685,61.06,78165.17,0.0,0.96641,2e-05,5.8624]
[1778946170727,61.06,78166.23,0.0,0.96642,2e-05,5.86025]
[1778946172741,61.06,78170.1,0.0,0.96648,2e-05,5.85193]
[1778946177776,61.07,78170.73,0.0,0.96649,2e-05,5.85078]
[1778946182811,61.07,78171.88,0.0,0.96651,2e-05,5.8485]
[1778946190867,61.07,78171.85,0.0,0.9665,2e-05,5.84885]
[1778946195902,61.07,78172.96,0.0,0.96652,2e-05,5.84664]
[1778946199930,61.07,78175.3,0.0,0.96656,2e-05,5.84174]
[1778946202951,61.07,78179.02,0.0,0.96661,2e-05,5.83384]
[1778946204965,61.07,78180.96,0.0,0.96664,2e-05,5.82976]
[1778946210000,61.07,78180.87,0.0,0.96664,2e-05,5.83024]
[1778946216042,61.07,78182.58,0.0,0.96667,2e-05,5.82455]
[1778946220076,61.07,78185.96,0.0,0.96673,2e-05,5.81752]
[1778946225112,61.07,78187.44,0.0,0.96675,2e-05,5.81475]
[1778946231154,61.07,78191.11,0.0,0.9668,2e-05,5.80743]
[1778946237198,61.08,78190.62,0.0,0.96679,2e-05,5.80916]
[1778946238205,61.08,78193.67,0.0,0.96683,2e-05,5.80272]
[1778946244248,61.08,78193.6,0.0,0.96683,2e-05,5.80361]
[1778946247269,61.08,78190.25,0.0,0.96677,2e-05,5.81118]
[1778946252304,61.08,78188.91,0.0,0.96675,2e-05,5.81464]
[1778946257339,61.08,78188.23,0.0,0.96673,2e-05,5.81666]
[1778946263381,61.09,78188.44,0.0,0.96673,2e-05,5.81688]
[1778946268420,61.09,78188.36,0.0,0.96673,2e-05,5.81762]
[1778946273455,61.09,78187.57,0.0,0.96672,2e-05,5.81766]
[1778946278490,61.09,78187.27,0.0,0.96671,2e-05,5.81888]
[1778946284532,61.09,78187.38,0.0,0.96671,2e-05,5.81934]
[1778946290574,61.1,78187.87,0.0,0.96671,2e-05,5.81898]
[1778946296616,61.1,78189.35,0.0,0.96673,2e-05,5.81649]
[1778946301651,61.1,78189.56,0.0,0.96673,2e-05,5.81666]
[1778946304674,61.1,78186.91,0.0,0.96669,2e-05,5.82272]
[1778946312730,61.11,78185.86,0.0,0.96666,2e-05,5.82584]
[1778946322801,61.11,78185.86,0.0,0.96666,2e-05,5.8269]
[1778946328842,61.11,78183.64,0.0,0.96662,2e-05,5.83232]
[1778946329849,61.11,78186.14,0.0,0.96666,2e-05,5.82703]
[1778946335895,61.11,78187.56,0.0,0.96669,2e-05,5.82231]
[1778946340931,61.12,78188.27,0.0,0.96669,2e-05,5.82134]
[1778946342945,61.12,78191.11,0.0,0.96673,2e-05,5.81546]
[1778946343952,61.12,78194.43,0.0,0.96678,2e-05,5.80844]
[1778946346973,61.12,78196.27,0.0,0.96681,2e-05,5.80489]
[1778946352012,61.12,78209.59,0.0,0.96701,2e-05,5.77703]
[1778946353018,61.12,78216.9,0.0,0.96712,2e-05,5.76159]
[1778946354923,61.12,78216.9,0.0,0.96712,2e-05,5.76159]
[1778946354974,61.12,78217.79,0.0,0.96713,2e-05,5.7599]
[1778946355032,61.12,78215.76,0.0,0.9671,2e-05,5.76445]
[1778946356466,61.12,78215.76,0.0,0.9671,2e-05,5.76445]
[1778946356547,61.12,78215.79,0.0,0.9671,2e-05,5.76458]
[1778946362081,61.13,78215.87,0.0,0.96709,2e-05,5.76558]
[1778946363303,61.13,78215.87,0.0,0.96709,2e-05,5.76558]
[1778946374170,61.13,78216.05,0.0,0.96708,2e-05,5.76733]
[1778946379205,61.14,78216.0,0.0,0.96707,2e-05,5.76826]
[1778946385247,61.14,78215.9,0.0,0.96707,2e-05,5.7694]
[1778946390282,61.14,78216.11,0.0,0.96706,2e-05,5.7697]
[1778946396324,61.14,78216.21,0.0,0.96707,2e-05,5.76809]
[1778946403373,61.15,78216.12,0.0,0.96706,2e-05,5.76943]
[1778946408408,61.15,78216.11,0.0,0.96706,2e-05,5.77029]
[1778946413443,61.15,78216.13,0.0,0.96705,2e-05,5.7711]
[1778946417471,61.16,78212.76,0.0,0.96699,2e-05,5.779]
[1778946419485,61.16,78209.44,0.0,0.96694,2e-05,5.78642]
[1778946426534,61.16,78208.97,0.0,0.96693,2e-05,5.78836]
[1778946431569,61.16,78208.48,0.0,0.96692,2e-05,5.79002]
[1778946436604,61.16,78208.5,0.0,0.96691,2e-05,5.79067]
[1778946442646,61.17,78207.44,0.0,0.96689,2e-05,5.79361]
[1778946443653,61.17,78212.62,0.0,0.96697,2e-05,5.78263]
[1778946444660,61.17,78219.06,0.0,0.96707,2e-05,5.76899]
[1778946449695,61.17,78222.99,0.0,0.96712,2e-05,5.76139]
[1778946455743,61.17,78225.06,0.0,0.96716,2e-05,5.75572]
[1778946457757,61.17,78228.51,0.0,0.96721,2e-05,5.74874]
[1778946458764,61.17,78231.62,0.0,0.96725,2e-05,5.74231]
[1778946459771,61.18,78233.6,0.0,0.96728,2e-05,5.73831]
[1778946464806,61.18,78233.11,0.0,0.96727,2e-05,5.74043]
[1778946469841,61.18,78237.07,0.0,0.96732,2e-05,5.73309]
[1778946470848,61.18,78239.53,0.0,0.96736,2e-05,5.72809]
[1778946475883,61.19,78241.06,0.0,0.96737,2e-05,5.72604]
[1778946480919,61.19,78240.95,0.0,0.96736,2e-05,5.72748]
[1778946485953,61.19,78243.32,0.0,0.96739,2e-05,5.72364]
[1778946486960,61.19,78246.21,0.0,0.96743,2e-05,5.71738]
[1778946491996,61.19,78245.46,0.0,0.96743,2e-05,5.71835]
[1778946497031,61.19,78246.28,0.0,0.96744,2e-05,5.71599]
[1778946502065,61.19,78247.55,0.0,0.96747,2e-05,5.71267]
[1778946507100,61.19,78249.53,0.0,0.9675,2e-05,5.70787]
[1778946512135,61.18,78249.03,0.0,0.96751,2e-05,5.70605]
[1778946517170,61.18,78247.57,0.0,0.96749,2e-05,5.70858]
[1778946519184,61.18,78244.08,0.0,0.96744,2e-05,5.71575]
[1778946520191,61.18,78241.79,0.0,0.96741,2e-05,5.72048]
[1778946525226,61.18,78240.75,0.0,0.9674,2e-05,5.72199]
[1778946530261,61.18,78241.82,0.0,0.96742,2e-05,5.719]
[1778946534289,61.18,78247.51,0.0,0.96751,2e-05,5.70637]
[1778946539324,61.17,78249.87,0.0,0.96755,2e-05,5.7008]
[1778946544359,61.17,78249.57,0.0,0.96755,2e-05,5.7009]
[1778946549394,61.17,78253.74,0.0,0.96761,2e-05,5.69155]
[1778946551408,61.17,78256.71,0.0,0.96766,2e-05,5.68509]
[1778946556173,61.17,78257.3,0.0,0.96767,2e-05,5.68353]
[1778946557056,61.17,78252.48,0.0,0.9676,2e-05,5.69355]
[1778946557451,61.17,78250.33,0.0,0.96757,2e-05,5.6981]
[1778946558458,61.17,78248.51,0.0,0.96754,2e-05,5.70185]
[1778946560472,61.17,78246.51,0.0,0.96751,2e-05,5.70586]
[1778946565508,61.16,78245.87,0.0,0.9675,2e-05,5.70663]
[1778946566514,61.16,78247.78,0.0,0.96753,2e-05,5.70247]
[1778946575122,61.16,78248.71,0.0,0.96755,2e-05,5.70007]
[1778946584640,61.16,78245.72,0.0,0.96753,2e-05,5.7027]
[1778946590682,61.16,78246.66,0.0,0.96755,2e-05,5.70008]
[1778946593704,61.16,78242.29,0.0,0.96748,2e-05,5.70904]
[1778946594711,61.16,78239.24,0.0,0.96744,2e-05,5.71541]
[1778946599748,61.15,78238.77,0.0,0.96743,2e-05,5.71577]
[1778946602772,61.15,78232.7,0.0,0.96734,2e-05,5.72827]
[1778946607807,61.15,78233.69,0.0,0.96737,2e-05,5.72526]
[1778946617877,61.14,78232.89,0.0,0.96736,2e-05,5.72541]
[1778946621905,61.14,78221.31,0.0,0.96719,2e-05,5.7494]
[1778946622912,61.14,78221.88,0.0,0.9672,2e-05,5.74797]
[1778946624926,61.14,78219.76,0.0,0.96717,2e-05,5.75207]
[1778946628954,61.14,78214.53,0.0,0.9671,2e-05,5.76235]
[1778946633989,61.13,78214.98,0.0,0.96713,2e-05,5.75789]
[1778946639028,61.13,78214.7,0.0,0.96713,2e-05,5.75733]
[1778946644063,61.13,78215.23,0.0,0.96715,2e-05,5.75502]
[1778946649098,61.12,78215.21,0.0,0.96715,2e-05,5.75388]
[1778946654134,61.12,78213.63,0.0,0.96714,2e-05,5.75609]
[1778946659169,61.11,78213.93,0.0,0.96715,2e-05,5.75433]
[1778946664205,61.11,78213.85,0.0,0.96716,2e-05,5.75339]
[1778946671256,61.11,78214.26,0.0,0.96717,2e-05,5.75094]
[1778946678305,61.1,78214.38,0.0,0.96719,2e-05,5.74912]
[1778946688375,61.09,78214.33,0.0,0.9672,2e-05,5.74697]
[1778946698446,61.09,78214.55,0.0,0.96723,2e-05,5.74195]
[1778946703481,61.08,78215.46,0.0,0.96725,2e-05,5.73902]
[1778946708516,61.08,78215.26,0.0,0.96726,2e-05,5.73849]
[1778946714558,61.08,78215.24,0.0,0.96727,2e-05,5.73738]
[1778946719593,61.07,78214.06,0.0,0.96725,2e-05,5.73892]
[1778946725635,61.07,78214.51,0.0,0.96727,2e-05,5.73673]
[1778946730670,61.07,78214.46,0.0,0.96728,2e-05,5.7358]
[1778946735705,61.06,78214.41,0.0,0.96728,2e-05,5.73487]
[1778946745775,61.05,78214.15,0.0,0.96729,2e-05,5.73334]
[1778946750810,61.05,78213.05,0.0,0.96728,2e-05,5.73468]
[1778946755845,61.05,78213.95,0.0,0.96732,2e-05,5.72899]
[1778946760880,61.04,78215.48,0.0,0.96735,2e-05,5.72478]
[1778946764910,61.04,78218.71,0.0,0.9674,2e-05,5.71715]
[1778946765917,61.04,78220.81,0.0,0.96744,2e-05,5.71249]
[1778946769945,61.04,78218.67,0.0,0.96741,2e-05,5.71636]
[1778946773979,61.04,78221.24,0.0,0.96745,2e-05,5.71007]
[1778946779016,61.03,78221.41,0.0,0.96746,2e-05,5.709]
[1778946784051,61.03,78221.5,0.0,0.96747,2e-05,5.70814]
[1778946789087,61.03,78221.66,0.0,0.96747,2e-05,5.70719]
[1778946794122,61.03,78221.66,0.0,0.96748,2e-05,5.70661]
[1778946801171,61.03,78221.93,0.0,0.96749,2e-05,5.70531]
[1778946806615,61.03,78221.93,0.0,0.96749,2e-05,5.70531]
[1778946812248,61.02,78221.97,0.0,0.96751,2e-05,5.70196]
[1778946818290,61.02,78222.09,0.0,0.96751,2e-05,5.70129]
[1778946824332,61.02,78221.91,0.0,0.96751,2e-05,5.70122]
[1778946827353,61.02,78218.26,0.0,0.96746,2e-05,5.70872]
[1778946828361,61.02,78215.26,0.0,0.96741,2e-05,5.715]
[1778946833395,61.02,78214.29,0.0,0.9674,2e-05,5.71646]
[1778946838430,61.01,78214.2,0.0,0.96741,2e-05,5.716]
[1778946842459,61.01,78216.99,0.0,0.96745,2e-05,5.70956]
[1778946847494,61.01,78218.78,0.0,0.96748,2e-05,5.7052]
[1778946851522,61.01,78220.8,0.0,0.96752,2e-05,5.7005]
[1778946856557,61.01,78221.6,0.0,0.96753,2e-05,5.69836]
[1778946861592,61.01,78221.47,0.0,0.96753,2e-05,5.69822]
[1778946866627,61.01,78221.22,0.0,0.96753,2e-05,5.69835]
[1778946872444,61.0,78221.05,0.0,0.96753,2e-05,5.6984]
[1778946876697,61.0,78218.96,0.0,0.96751,2e-05,5.70003]
[1778946883746,61.0,78217.08,0.0,0.96749,2e-05,5.70333]
[1778946888781,61.0,78212.35,0.0,0.96742,2e-05,5.71284]
[1778946889788,61.0,78209.68,0.0,0.96738,2e-05,5.71839]
[1778946895830,61.0,78208.47,0.0,0.96737,2e-05,5.72011]
[1778946899858,60.99,78210.44,0.0,0.9674,2e-05,5.71536]
[1778946907914,60.99,78210.76,0.0,0.96742,2e-05,5.71361]
[1778946910935,60.99,78212.88,0.0,0.96745,2e-05,5.70872]
[1778946914963,60.99,78216.45,0.0,0.96751,2e-05,5.70063]
[1778946915970,60.99,78218.58,0.0,0.96754,2e-05,5.69598]
[1778946921005,60.99,78218.9,0.0,0.96755,2e-05,5.69479]
[1778946928054,60.98,78219.32,0.0,0.96756,2e-05,5.69319]
[1778946933089,60.98,78219.53,0.0,0.96758,2e-05,5.68992]
[1778946940138,60.98,78219.25,0.0,0.96758,2e-05,5.68985]
[1778946944166,60.98,78224.64,0.0,0.96767,2e-05,5.67748]
[1778946954238,60.97,78225.39,0.0,0.96769,2e-05,5.6752]
[1778946961285,60.97,78225.73,0.0,0.96769,2e-05,5.67401]
[1778946964336,60.97,78223.47,0.0,0.96766,2e-05,5.67861]
[1778946965343,60.97,78221.15,0.0,0.96763,2e-05,5.68354]
[1778946966350,60.97,78217.32,0.0,0.96757,2e-05,5.69152]
[1778946971386,60.97,78215.4,0.0,0.96754,2e-05,5.69511]
[1778946977428,60.97,78215.25,0.0,0.96754,2e-05,5.69482]
[1778946982463,60.97,78214.3,0.0,0.96753,2e-05,5.69632]
[1778946987498,60.96,78213.82,0.0,0.96753,2e-05,5.69678]
[1778946992533,60.96,78212.78,0.0,0.96753,2e-05,5.6961]
[1778946997568,60.96,78210.52,0.0,0.9675,2e-05,5.70033]
[1778947004617,60.96,78209.76,0.0,0.9675,2e-05,5.70105]
[1778947009652,60.96,78209.0,0.0,0.96749,2e-05,5.70199]
[1778947014687,60.95,78209.37,0.0,0.9675,2e-05,5.70055]
[1778947019722,60.95,78209.48,0.0,0.9675,2e-05,5.69969]
[1778947024757,60.95,78209.17,0.0,0.9675,2e-05,5.69974]
[1778947030799,60.95,78208.64,0.0,0.9675,2e-05,5.70015]
[1778947036841,60.94,78210.15,0.0,0.96753,2e-05,5.69624]
[1778947037848,60.94,78212.36,0.0,0.96756,2e-05,5.69143]
[1778947042883,60.94,78215.04,0.0,0.96761,2e-05,5.68524]
[1778947043890,60.94,78217.08,0.0,0.96764,2e-05,5.68082]
[1778947048926,60.94,78218.44,0.0,0.96766,2e-05,5.67751]
[1778947053961,60.94,78218.49,0.0,0.96768,2e-05,5.67473]
[1778947058996,60.94,78218.56,0.0,0.96768,2e-05,5.67429]
[1778947064032,60.94,78218.52,0.0,0.96768,2e-05,5.67411]
[1778947067053,60.93,78215.53,0.0,0.96764,2e-05,5.67937]
[1778947074102,60.92,78215.33,0.0,0.96766,2e-05,5.67656]
[1778947079137,60.92,78215.09,0.0,0.96766,2e-05,5.67679]
[1778947084172,60.92,78216.21,0.0,0.96768,2e-05,5.6741]
[1778947089207,60.92,78215.61,0.0,0.96767,2e-05,5.67504]
[1778947094242,60.92,78215.63,0.0,0.96768,2e-05,5.67464]
[1778947099277,60.92,78215.85,0.0,0.96768,2e-05,5.67383]
[1778947104312,60.92,78215.72,0.0,0.96768,2e-05,5.6737]
[1778947109347,60.92,78215.84,0.0,0.96769,2e-05,5.67311]
[1778947118410,60.91,78215.19,0.0,0.96769,2e-05,5.67152]
[1778947123445,60.91,78216.07,0.0,0.96771,2e-05,5.66929]
[1778947128480,60.91,78215.43,0.0,0.9677,2e-05,5.6703]
[1778947133515,60.91,78215.49,0.0,0.96771,2e-05,5.66983]
[1778947140564,60.91,78215.58,0.0,0.96771,2e-05,5.66918]
[1778947146606,60.91,78215.26,0.0,0.96771,2e-05,5.66947]
[1778947151641,60.91,78216.35,0.0,0.96773,2e-05,5.66685]
[1778947157696,60.91,78215.73,0.0,0.96772,2e-05,5.66782]
[1778947166760,60.9,78216.04,0.0,0.96773,2e-05,5.66665]
[1778947171796,60.9,78215.14,0.0,0.96773,2e-05,5.66595]
[1778947177838,60.9,78213.63,0.0,0.96771,2e-05,5.6688]
[1778947182873,60.9,78213.93,0.0,0.96772,2e-05,5.66787]
[1778947190929,60.9,78214.05,0.0,0.96772,2e-05,5.66717]
[1778947195964,60.9,78213.85,0.0,0.96772,2e-05,5.66732]
[1778947201003,60.9,78213.81,0.0,0.96772,2e-05,5.66713]
[1778947202011,60.9,78204.8,0.0,0.96758,2e-05,5.68622]
[1778947203018,60.9,78199.21,0.0,0.9675,2e-05,5.69803]
[1778947206041,60.9,78195.99,0.0,0.96745,2e-05,5.70459]
[1778947211077,60.89,78195.41,0.0,0.96745,2e-05,5.70524]
[1778947214098,60.89,78197.69,0.0,0.96748,2e-05,5.70006]
[1778947219134,60.89,78198.2,0.0,0.9675,2e-05,5.69849]
[1778947224169,60.89,78198.0,0.0,0.9675,2e-05,5.69845]
[1778947227756,60.89,78198.75,0.0,0.96751,2e-05,5.69667]
[1778947233232,60.89,78197.89,0.0,0.96751,2e-05,5.69558]
[1778947238269,60.89,78197.98,0.0,0.96752,2e-05,5.69498]
[1778947241290,60.89,78195.07,0.0,0.96747,2e-05,5.70094]
[1778947247333,60.88,78193.67,0.0,0.96746,2e-05,5.7034]
[1778947252368,60.88,78193.6,0.0,0.96746,2e-05,5.70311]
[1778947257403,60.88,78191.84,0.0,0.96743,2e-05,5.70644]
[1778947262441,60.88,78191.26,0.0,0.96743,2e-05,5.70721]
[1778947264452,60.88,78189.3,0.0,0.9674,2e-05,5.71119]
[1778947265461,60.88,78186.25,0.0,0.96735,2e-05,5.7176]
[1778947266466,60.88,78180.47,0.0,0.96727,2e-05,5.72985]
[1778947267473,60.88,78177.84,0.0,0.96723,2e-05,5.73536]
[1778947268480,60.88,78175.91,0.0,0.9672,2e-05,5.73945]
[1778947269574,60.88,78175.91,0.0,0.9672,2e-05,5.73945]
[1778947269664,60.88,78169.0,0.0,0.96709,2e-05,5.75416]
[1778947270494,60.88,78166.88,0.0,0.96706,2e-05,5.75871]
[1778947272508,60.88,78170.06,0.0,0.96711,2e-05,5.7517]
[1778947277553,60.88,78176.5,0.0,0.96721,2e-05,5.73743]
[1778947278554,60.87,78182.26,0.0,0.9673,2e-05,5.72494]
[1778947279480,60.87,78182.26,0.0,0.9673,2e-05,5.72494]
[1778947279712,60.87,78182.26,0.0,0.9673,2e-05,5.72494]
[1778947279738,60.87,78193.37,0.0,0.96747,2e-05,5.70122]
[1778947280570,60.87,78198.01,0.0,0.96754,2e-05,5.69128]
[1778947281577,60.87,78201.44,0.0,0.96759,2e-05,5.68399]
[1778947282584,60.87,78199.37,0.0,0.96756,2e-05,5.68842]
[1778947283520,60.87,78199.37,0.0,0.96756,2e-05,5.68842]
[1778947286719,60.87,78199.27,0.0,0.96756,2e-05,5.68867]
[1778947286771,60.87,78199.27,0.0,0.96756,2e-05,5.68867]
[1778947286811,60.87,78199.27,0.0,0.96756,2e-05,5.68867]
[1778947289575,60.87,78199.28,0.0,0.96756,2e-05,5.68868]
[1778947289633,60.87,78199.39,0.0,0.96756,2e-05,5.68846]
[1778947294837,60.88,78199.1,0.0,0.96757,2e-05,5.6868]
[1778947295569,60.88,78198.73,0.0,0.96756,2e-05,5.6876]
[1778947295675,60.88,78198.59,0.0,0.96756,2e-05,5.68791]
[1778947299149,60.88,78198.19,0.0,0.96756,2e-05,5.68878]
[1778947299200,60.88,78198.19,0.0,0.96756,2e-05,5.68878]
[1778947299311,60.88,78198.19,0.0,0.96756,2e-05,5.68878]
[1778947309773,60.88,78198.16,0.0,0.96754,2e-05,5.69033]
[1778947314808,60.88,78198.62,0.0,0.96754,2e-05,5.69083]
[1778947317733,60.89,78198.96,0.0,0.96754,2e-05,5.69071]
[1778947322183,60.89,78198.32,0.0,0.96752,2e-05,5.69357]
[1778947322233,60.89,78198.32,0.0,0.96752,2e-05,5.69357]
[1778947322312,60.89,78198.32,0.0,0.96752,2e-05,5.69357]
[1778947322864,60.89,78195.03,0.0,0.96747,2e-05,5.70088]
[1778947327905,60.9,78195.06,0.0,0.96746,2e-05,5.70225]
[1778947332940,60.9,78196.31,0.0,0.96747,2e-05,5.70102]
[1778947333948,60.9,78205.32,0.0,0.96761,2e-05,5.68213]
[1778947334954,60.9,78208.71,0.0,0.96765,2e-05,5.67525]
[1778947337314,60.9,78208.75,0.0,0.96765,2e-05,5.6755]
[1778947337367,60.9,78208.75,0.0,0.96765,2e-05,5.6755]
[1778947337572,60.9,78208.75,0.0,0.96765,2e-05,5.6755]
[1778947348779,60.91,78210.07,0.0,0.96767,2e-05,5.67337]
[1778947352666,60.91,78211.02,0.0,0.96768,2e-05,5.67142]
[1778947352719,60.91,78211.02,0.0,0.96768,2e-05,5.67142]
[1778947352811,60.91,78211.02,0.0,0.96768,2e-05,5.67142]
[1778947357110,60.91,78214.63,0.0,0.96775,2e-05,5.66154]
[1778947359027,60.91,78215.86,0.0,0.96777,2e-05,5.65897]
[1778947359062,60.91,78215.86,0.0,0.96777,2e-05,5.65897]
[1778947359076,60.91,78215.86,0.0,0.96777,2e-05,5.65897]
[1778947359156,60.91,78215.86,0.0,0.96777,2e-05,5.65897]
[1778947359314,60.91,78215.86,0.0,0.96777,2e-05,5.65897]
[1778947364159,60.91,78218.32,0.0,0.9678,2e-05,5.65403]
[1778947369194,60.91,78219.02,0.0,0.96781,2e-05,5.65278]
[1778947374596,60.91,78219.92,0.0,0.96782,2e-05,5.65106]
[1778947374648,60.91,78219.92,0.0,0.96782,2e-05,5.65106]
[1778947374809,60.91,78219.92,0.0,0.96782,2e-05,5.65106]
[1778947380271,60.91,78220.06,0.0,0.96782,2e-05,5.65107]
[1778947383834,60.91,78221.69,0.0,0.96785,2e-05,5.6476]
[1778947383886,60.91,78221.69,0.0,0.96785,2e-05,5.6476]
[1778947384059,60.91,78221.69,0.0,0.96785,2e-05,5.64759]
[1778947386313,60.91,78225.17,0.0,0.9679,2e-05,5.64024]
[1778947387321,60.91,78237.63,0.0,0.96809,1e-05,5.61395]
[1778947388327,60.91,78250.71,0.0,0.96828,1e-05,5.5865]
[1778947389334,60.91,78249.34,0.0,0.96826,1e-05,5.58949]
[1778947390341,60.91,78246.31,0.0,0.96822,1e-05,5.59596]
[1778947393362,60.91,78249.0,0.0,0.96825,1e-05,5.59059]
[1778947395411,60.91,78249.23,0.0,0.96826,1e-05,5.59021]
[1778947395561,60.91,78249.23,0.0,0.96826,1e-05,5.59021]
[1778947395572,60.91,78249.23,0.0,0.96826,1e-05,5.59021]
[1778947398107,60.91,78249.33,0.0,0.96826,1e-05,5.5903]
[1778947398313,60.91,78249.33,0.0,0.96826,1e-05,5.5903]
[1778947398397,60.91,78247.02,0.0,0.96822,1e-05,5.59526]
[1778947400411,60.92,78243.85,0.0,0.96817,1e-05,5.60211]
[1778947401418,60.92,78241.25,0.0,0.96813,1e-05,5.60766]
[1778947404347,60.92,78241.16,0.0,0.96813,1e-05,5.608]
[1778947404397,60.92,78241.16,0.0,0.96813,1e-05,5.608]
[1778947404562,60.92,78241.16,0.0,0.96813,1e-05,5.608]
[1778947410481,60.92,78241.0,0.0,0.96812,1e-05,5.60884]
[1778947415516,60.92,78242.79,0.0,0.96816,1e-05,5.60316]
[1778947418537,60.92,78245.11,0.0,0.96819,1e-05,5.59853]
[1778947419544,60.92,78249.14,0.0,0.96825,1e-05,5.59014]
[1778947420075,60.92,78249.14,0.0,0.96825,1e-05,5.59014]
[1778947420119,60.92,78249.14,0.0,0.96825,1e-05,5.59014]
[1778947420319,60.92,78249.14,0.0,0.96825,1e-05,5.59014]
[1778947422565,60.92,78255.61,0.0,0.96835,1e-05,5.57685]
[1778947424925,60.92,78255.65,0.0,0.96835,1e-05,5.57688]
[1778947424977,60.92,78255.65,0.0,0.96835,1e-05,5.57688]
[1778947425066,60.92,78255.32,0.0,0.96834,1e-05,5.57781]
[1778947426557,60.92,78256.0,0.0,0.96835,1e-05,5.57639]
[1778947426810,60.92,78256.0,0.0,0.96835,1e-05,5.57639]
[1778947429614,60.92,78260.08,0.0,0.96841,1e-05,5.56833]
[1778947433642,60.93,78263.01,0.0,0.96845,1e-05,5.56286]
[1778947435112,60.93,78263.12,0.0,0.96845,1e-05,5.56277]
[1778947435164,60.93,78263.12,0.0,0.96845,1e-05,5.56277]
[1778947435309,60.93,78263.12,0.0,0.96845,1e-05,5.56277]
[1778947439685,60.93,78266.89,0.0,0.9685,1e-05,5.55543]
[1778947440214,60.93,78266.89,0.0,0.9685,1e-05,5.55543]
[1778947440946,60.93,78266.89,0.0,0.9685,1e-05,5.55543]
[1778947441028,60.93,78281.75,0.0,0.96872,1e-05,5.52424]
[1778947441698,60.93,78297.5,0.0,0.96895,1e-05,5.49124]
[1778947442705,60.93,78295.37,0.0,0.96892,1e-05,5.49545]
[1778947443625,60.93,78295.37,0.0,0.96892,1e-05,5.49545]
[1778947443712,60.93,78295.56,0.0,0.96893,1e-05,5.49483]
[1778947448255,60.92,78297.82,0.0,0.96897,1e-05,5.4893]
[1778947448306,60.92,78297.82,0.0,0.96897,1e-05,5.4893]
[1778947448569,60.92,78297.82,0.0,0.96897,1e-05,5.4893]
[1778947451729,60.92,78298.29,0.0,0.96898,1e-05,5.48773]
[1778947451794,60.92,78298.29,0.0,0.96898,1e-05,5.48773]
[1778947451812,60.92,78298.29,0.0,0.96898,1e-05,5.48773]
[1778947451895,60.92,78298.46,0.0,0.96898,1e-05,5.48718]
[1778947457811,60.92,78299.41,0.0,0.969,1e-05,5.48405]
[1778947458813,60.92,78299.41,0.0,0.969,1e-05,5.48405]
[1778947458856,60.92,78299.41,0.0,0.969,1e-05,5.48405]
[1778947459064,60.92,78299.41,0.0,0.969,1e-05,5.48405]
[1778947462228,60.91,78301.59,0.0,0.96904,1e-05,5.4788]
[1778947462281,60.91,78301.59,0.0,0.96904,1e-05,5.4788]
[1778947462309,60.91,78301.59,0.0,0.96904,1e-05,5.4788]
[1778947462454,60.91,78301.59,0.0,0.96904,1e-05,5.4788]
[1778947462560,60.91,78301.59,0.0,0.96904,1e-05,5.4788]
[1778947462846,60.91,78301.64,0.0,0.96904,1e-05,5.47853]
[1778947465167,60.91,78302.9,0.0,0.96906,1e-05,5.47557]
[1778947465313,60.91,78302.9,0.0,0.96906,1e-05,5.47557]
[1778947471088,60.91,78304.21,0.0,0.96909,1e-05,5.47204]
[1778947471573,60.91,78303.99,0.0,0.96909,1e-05,5.47233]
[1778947475029,60.91,78305.0,0.0,0.96912,1e-05,5.4675]
[1778947475062,60.91,78305.0,0.0,0.96912,1e-05,5.4675]
[1778947475081,60.91,78305.0,0.0,0.96912,1e-05,5.4675]
[1778947475130,60.91,78305.34,0.0,0.96912,1e-05,5.46665]
[1778947479690,60.9,78309.08,0.0,0.96918,1e-05,5.45833]
[1778947479807,60.9,78309.08,0.0,0.96918,1e-05,5.45833]
[1778947479969,60.9,78322.72,0.0,0.96938,1e-05,5.43008]
[1778947480974,60.9,78335.49,0.0,0.96957,1e-05,5.40377]
[1778947481981,60.9,78336.28,0.0,0.96958,1e-05,5.40211]
[1778947486009,60.9,78332.01,0.0,0.96952,1e-05,5.41069]
[1778947489030,60.9,78324.91,0.0,0.96942,1e-05,5.42509]
[1778947491044,60.9,78321.19,0.0,0.96936,1e-05,5.43256]
[1778947492805,60.9,78319.88,0.0,0.96934,1e-05,5.43516]
[1778947493023,60.9,78319.88,0.0,0.96934,1e-05,5.43516]
[1778947493063,60.9,78319.88,0.0,0.96934,1e-05,5.43516]
[1778947495849,60.9,78323.12,0.0,0.96939,1e-05,5.42819]
[1778947495896,60.9,78323.12,0.0,0.96939,1e-05,5.42819]
[1778947496061,60.9,78323.12,0.0,0.96939,1e-05,5.42819]
[1778947496079,60.9,78320.37,0.0,0.96935,1e-05,5.43375]
[1778947501114,60.9,78317.54,0.0,0.96932,1e-05,5.43901]
[1778947501764,60.9,78317.54,0.0,0.96932,1e-05,5.43901]
[1778947501809,60.9,78317.54,0.0,0.96932,1e-05,5.43901]
[1778947501811,60.9,78317.54,0.0,0.96932,1e-05,5.43901]
[1778947504063,60.9,78316.0,0.0,0.9693,1e-05,5.44193]
[1778947504090,60.9,78316.0,0.0,0.9693,1e-05,5.44193]
[1778947504111,60.9,78316.0,0.0,0.9693,1e-05,5.4418]
[1778947504142,60.9,78316.0,0.0,0.9693,1e-05,5.4418]
[1778947504308,60.9,78316.0,0.0,0.9693,1e-05,5.4418]
[1778947504354,60.9,78316.87,0.0,0.96931,1e-05,5.44001]
[1778947505151,60.9,78308.14,0.0,0.96918,1e-05,5.45789]
[1778947506158,60.9,78300.0,0.0,0.96907,1e-05,5.47457]
[1778947507186,60.9,78300.0,0.0,0.96907,1e-05,5.47457]
[1778947507231,60.9,78300.0,0.0,0.96907,1e-05,5.47457]
[1778947507313,60.9,78300.0,0.0,0.96907,1e-05,5.47457]
[1778947510740,60.9,78298.93,0.0,0.96905,1e-05,5.47716]
[1778947510786,60.9,78298.93,0.0,0.96905,1e-05,5.47716]
[1778947510809,60.9,78298.93,0.0,0.96905,1e-05,5.47716]
[1778947510887,60.9,78298.61,0.0,0.96904,1e-05,5.47838]
[1778947517237,60.9,78298.32,0.0,0.96902,1e-05,5.48065]
[1778947521418,60.91,78298.11,0.0,0.96902,1e-05,5.48192]
[1778947521470,60.91,78298.11,0.0,0.96902,1e-05,5.48192]
[1778947521565,60.91,78298.11,0.0,0.96902,1e-05,5.48192]
[1778947523051,60.91,78298.03,0.0,0.96901,1e-05,5.48236]
[1778947523061,60.91,78298.03,0.0,0.96901,1e-05,5.48236]
[1778947523105,60.91,78298.03,0.0,0.96901,1e-05,5.48236]
[1778947523153,60.91,78298.03,0.0,0.96901,1e-05,5.4829]
[1778947523538,60.91,78298.03,0.0,0.96901,1e-05,5.4829]
[1778947523810,60.91,78298.03,0.0,0.96901,1e-05,5.4829]
[1778947524286,60.91,78291.66,0.0,0.96891,1e-05,5.49639]
[1778947525534,60.91,78291.66,0.0,0.96891,1e-05,5.49639]
[1778947525565,60.91,78291.66,0.0,0.96891,1e-05,5.49639]
[1778947525755,60.91,78291.66,0.0,0.96891,1e-05,5.49639]
[1778947525795,60.91,78285.22,0.0,0.96882,1e-05,5.51025]
[1778947528060,60.91,78285.63,0.0,0.96882,1e-05,5.50939]
[1778947531335,60.92,78274.96,0.0,0.96867,1e-05,5.53043]
[1778947532342,60.92,78271.15,0.0,0.96861,1e-05,5.53856]
[1778947534557,60.92,78268.12,0.0,0.96857,1e-05,5.54505]
[1778947534607,60.92,78268.12,0.0,0.96857,1e-05,5.54505]
[1778947534808,60.92,78268.12,0.0,0.96857,1e-05,5.54505]
[1778947536370,60.92,78262.22,0.0,0.96847,1e-05,5.55783]
[1778947537377,60.92,78256.99,0.0,0.9684,1e-05,5.5689]
[1778947539521,60.92,78255.27,0.0,0.96837,1e-05,5.57262]
[1778947539563,60.92,78255.27,0.0,0.96837,1e-05,5.57262]
[1778947539720,60.92,78255.27,0.0,0.96837,1e-05,5.57262]
[1778947542067,60.92,78254.54,0.0,0.96836,1e-05,5.57434]
[1778947542770,60.92,78257.92,0.0,0.96841,1e-05,5.56746]
[1778947542812,60.92,78257.92,0.0,0.96841,1e-05,5.56746]
[1778947542819,60.92,78257.92,0.0,0.96841,1e-05,5.56746]
[1778947542832,60.92,78258.63,0.0,0.96842,1e-05,5.56609]
[1778947546093,60.92,78258.63,0.0,0.96842,1e-05,5.56609]
[1778947546115,60.92,78258.63,0.0,0.96841,1e-05,5.56643]
[1778947546310,60.92,78258.63,0.0,0.96841,1e-05,5.56643]
[1778947547018,60.92,78258.63,0.0,0.96841,1e-05,5.56643]
[1778947547060,60.92,78258.63,0.0,0.96841,1e-05,5.56643]
[1778947547637,60.92,78256.89,0.0,0.96839,1e-05,5.57018]
[1778947551097,60.92,78254.57,0.0,0.96835,1e-05,5.57523]
[1778947551146,60.92,78254.57,0.0,0.96835,1e-05,5.57523]
[1778947551134,60.92,78255.92,0.0,0.96837,1e-05,5.5726]
[1778947551309,60.92,78255.92,0.0,0.96837,1e-05,5.5726]
[1778947551477,60.92,78257.42,0.0,0.96839,1e-05,5.56946]
[1778947554924,60.92,78257.15,0.0,0.96839,1e-05,5.57024]
[1778947559799,60.93,78255.49,0.0,0.96836,1e-05,5.57426]
[1778947559812,60.93,78255.49,0.0,0.96836,1e-05,5.57426]
[1778947559847,60.93,78255.49,0.0,0.96836,1e-05,5.57426]
[1778947559887,60.93,78255.16,0.0,0.96835,1e-05,5.57515]
[1778947561266,60.93,78256.3,0.0,0.96837,1e-05,5.57276]
[1778947561309,60.93,78256.3,0.0,0.96837,1e-05,5.57276]
[1778947561547,60.93,78255.5,0.0,0.96836,1e-05,5.57454]
[1778947566866,60.93,78255.92,0.0,0.96836,1e-05,5.57406]
[1778947567059,60.93,78255.92,0.0,0.96836,1e-05,5.57406]
[1778947567125,60.93,78255.92,0.0,0.96836,1e-05,5.57406]
[1778947567166,60.93,78256.34,0.0,0.96836,1e-05,5.57338]
[1778947570264,60.93,78259.74,0.0,0.96841,1e-05,5.56647]
[1778947570313,60.93,78259.74,0.0,0.96841,1e-05,5.56647]
[1778947570612,60.93,78259.63,0.0,0.96841,1e-05,5.56682]
[1778947573633,60.93,78263.87,0.0,0.96847,1e-05,5.55828]
[1778947574642,60.93,78268.81,0.0,0.96854,1e-05,5.54807]
[1778947576254,60.93,78271.56,0.0,0.96858,1e-05,5.54245]
[1778947576308,60.93,78271.56,0.0,0.96858,1e-05,5.54245]
[1778947576566,60.93,78271.56,0.0,0.96858,1e-05,5.54245]
[1778947576654,60.93,78271.68,0.0,0.96859,1e-05,5.54234]
[1778947582696,60.94,78274.0,0.0,0.96861,1e-05,5.53837]
[1778947585356,60.94,78275.0,0.0,0.96863,1e-05,5.53658]
[1778947585564,60.94,78275.0,0.0,0.96863,1e-05,5.53658]
[1778947585684,60.94,78275.0,0.0,0.96863,1e-05,5.53658]
[1778947585717,60.94,78275.29,0.0,0.96863,1e-05,5.53612]
[1778947590752,60.94,78274.23,0.0,0.96861,1e-05,5.53906]
[1778947592300,60.94,78274.17,0.0,0.96862,1e-05,5.53704]
[1778947592310,60.94,78274.17,0.0,0.96862,1e-05,5.53704]
[1778947592766,60.94,78275.13,0.0,0.96863,1e-05,5.53517]
[1778947598023,60.94,78273.06,0.0,0.9686,1e-05,5.53991]
[1778947598040,60.94,78273.06,0.0,0.9686,1e-05,5.53991]
[1778947598070,60.94,78273.06,0.0,0.9686,1e-05,5.53991]
[1778947598122,60.94,78272.87,0.0,0.96859,1e-05,5.5407]
[1778947600822,60.94,78269.32,0.0,0.96854,1e-05,5.54835]
[1778947606010,60.95,78267.85,0.0,0.96851,1e-05,5.55198]
[1778947606065,60.95,78267.85,0.0,0.96851,1e-05,5.55198]
[1778947606246,60.95,78267.85,0.0,0.96851,1e-05,5.55198]
[1778947606111,60.95,78266.74,0.0,0.9685,1e-05,5.55441]
[1778947611899,60.95,78265.09,0.0,0.96847,1e-05,5.55845]
[1778947613477,60.95,78264.74,0.0,0.96846,1e-05,5.55927]
[1778947613520,60.95,78264.74,0.0,0.96846,1e-05,5.55927]
[1778947613565,60.95,78264.74,0.0,0.96846,1e-05,5.55927]
[1778947613913,60.95,78264.35,0.0,0.96846,1e-05,5.56018]
[1778947618602,60.95,78264.39,0.0,0.96845,1e-05,5.56047]
[1778947618631,60.95,78264.39,0.0,0.96845,1e-05,5.56047]
[1778947618949,60.95,78258.96,0.0,0.96837,1e-05,5.57193]
[1778947619956,60.95,78253.18,0.0,0.96829,1e-05,5.58412]
[1778947621377,60.95,78252.66,0.0,0.96828,1e-05,5.58527]
[1778947621427,60.95,78252.66,0.0,0.96828,1e-05,5.58527]
[1778947621562,60.95,78252.66,0.0,0.96828,1e-05,5.58527]
[1778947621970,60.95,78251.77,0.0,0.96826,1e-05,5.58719]
[1778947627005,60.95,78251.91,0.0,0.96826,1e-05,5.58715]
[1778947630026,60.95,78255.31,0.0,0.96831,1e-05,5.58019]
[1778947631124,60.95,78255.31,0.0,0.96831,1e-05,5.58019]
[1778947631172,60.95,78255.31,0.0,0.96831,1e-05,5.58019]
[1778947631256,60.95,78257.71,0.0,0.96835,1e-05,5.57523]
[1778947631308,60.95,78257.71,0.0,0.96835,1e-05,5.57523]
[1778947637075,60.95,78257.78,0.0,0.96835,1e-05,5.57555]
[1778947640986,60.95,78257.26,0.0,0.96834,1e-05,5.57688]
[1778947641061,60.95,78257.26,0.0,0.96834,1e-05,5.57688]
[1778947641282,60.95,78257.26,0.0,0.96834,1e-05,5.57688]
[1778947641103,60.96,78257.01,0.0,0.96833,1e-05,5.57748]
[1778947643001,60.96,78257.15,0.0,0.96833,1e-05,5.57726]
[1778947643063,60.96,78257.15,0.0,0.96833,1e-05,5.57726]
[1778947643117,60.96,78256.69,0.0,0.96833,1e-05,5.57831]
[1778947645139,60.96,78252.84,0.0,0.96827,1e-05,5.58653]
[1778947646536,60.96,78251.01,0.0,0.96824,1e-05,5.59044]
[1778947646565,60.96,78251.01,0.0,0.96824,1e-05,5.59044]
[1778947647147,60.96,78250.95,0.0,0.96824,1e-05,5.59062]
[1778947650183,60.96,78248.01,0.0,0.9682,1e-05,5.59691]
[1778947654067,60.96,78247.21,0.0,0.96819,1e-05,5.59649]
[1778947654197,60.96,78245.37,0.0,0.96817,1e-05,5.60041]
[1778947659231,60.96,78245.61,0.0,0.96817,1e-05,5.60015]
[1778947662885,60.96,78244.4,0.0,0.96815,1e-05,5.60284]
[1778947663330,60.96,78245.23,0.0,0.96816,1e-05,5.60114]
[1778947663569,60.96,78245.23,0.0,0.96816,1e-05,5.60114]
[1778947663575,60.96,78245.23,0.0,0.96816,1e-05,5.60114]
[1778947664266,60.96,78247.71,0.0,0.9682,1e-05,5.59598]
[1778947666064,60.96,78248.23,0.0,0.96821,1e-05,5.59495]
[1778947666280,60.96,78248.09,0.0,0.9682,1e-05,5.59531]
[1778947669301,60.96,78241.61,0.0,0.9681,1e-05,5.60912]
[1778947670197,60.96,78241.61,0.0,0.9681,1e-05,5.60912]
[1778947670225,60.96,78241.61,0.0,0.9681,1e-05,5.60912]
[1778947670312,60.96,78241.61,0.0,0.9681,1e-05,5.60912]
[1778947670308,60.96,78241.46,0.0,0.9681,1e-05,5.60947]
[1778947671315,60.96,78241.43,0.0,0.9681,1e-05,5.60958]
[1778947676350,60.96,78241.23,0.0,0.9681,1e-05,5.61021]
[1778947679120,60.96,78243.8,0.0,0.96814,1e-05,5.60485]
[1778947679172,60.96,78243.8,0.0,0.96814,1e-05,5.60485]
[1778947679310,60.96,78243.8,0.0,0.96814,1e-05,5.60485]
[1778947679328,60.96,78245.14,0.0,0.96815,1e-05,5.60214]
[1778947684406,60.96,78246.52,0.0,0.96817,1e-05,5.59954]
[1778947687633,60.96,78246.23,0.0,0.96817,1e-05,5.60027]
[1778947687685,60.96,78246.23,0.0,0.96817,1e-05,5.60027]
[1778947687810,60.96,78246.23,0.0,0.96817,1e-05,5.60027]
[1778947687898,60.96,78246.0,0.0,0.96816,1e-05,5.60082]
[1778947693469,60.96,78247.67,0.0,0.96819,1e-05,5.5977]
[1778947694979,60.96,78247.67,0.0,0.96819,1e-05,5.5977]
[1778947695031,60.96,78247.67,0.0,0.96819,1e-05,5.5977]
[1778947695060,60.96,78247.67,0.0,0.96819,1e-05,5.5977]
[1778947695080,60.97,78247.58,0.0,0.96818,1e-05,5.59803]
[1778947700518,60.97,78263.34,0.0,0.96842,1e-05,5.56533]
[1778947701525,60.97,78273.65,0.0,0.96857,1e-05,5.54391]
[1778947702532,60.97,78282.75,0.0,0.9687,1e-05,5.52511]
[1778947704266,60.97,78282.76,0.0,0.9687,1e-05,5.52549]
[1778947704546,60.97,78286.25,0.0,0.96875,1e-05,5.51822]
[1778947709584,60.97,78286.54,0.0,0.96875,1e-05,5.51869]
[1778947710961,60.97,78286.54,0.0,0.96875,1e-05,5.51869]
[1778947711014,60.97,78286.54,0.0,0.96875,1e-05,5.51869]
[1778947711060,60.97,78286.54,0.0,0.96875,1e-05,5.51869]
[1778947711062,60.97,78286.53,0.0,0.96876,1e-05,5.51686]
[1778947716633,60.98,78286.28,0.0,0.96875,1e-05,5.51847]
[1778947721668,60.98,78285.44,0.0,0.96873,1e-05,5.52128]
[1778947723682,60.98,78281.24,0.0,0.96866,1e-05,5.53044]
[1778947724717,60.98,78281.24,0.0,0.96866,1e-05,5.53044]
[1778947725006,60.98,78281.24,0.0,0.96866,1e-05,5.53044]
[1778947725047,60.98,78278.96,0.0,0.96862,1e-05,5.53556]
[1778947726228,60.98,78273.75,0.0,0.96855,1e-05,5.54658]
[1778947731738,60.99,78272.54,0.0,0.96852,1e-05,5.54985]
[1778947736773,60.99,78272.29,0.0,0.96852,1e-05,5.55105]
[1778947737780,60.99,78267.0,0.0,0.96844,1e-05,5.56223]
[1778947738787,60.99,78264.15,0.0,0.96839,1e-05,5.5683]
[1778947743822,60.99,78264.42,0.0,0.96839,1e-05,5.56818]
[1778947748857,60.99,78264.17,0.0,0.96839,1e-05,5.56916]
[1778947750871,60.99,78261.57,0.0,0.96835,1e-05,5.57478]
[1778947751878,60.99,78259.57,0.0,0.96832,1e-05,5.57905]
[1778947757920,60.99,78258.48,0.0,0.9683,1e-05,5.58175]
[1778947763962,61.0,78258.0,0.0,0.96829,1e-05,5.58316]
[1778947768999,61.0,78256.73,0.0,0.96827,1e-05,5.58623]
[1778947774035,61.0,78255.26,0.0,0.96825,1e-05,5.58735]
[1778947779070,61.0,78254.72,0.0,0.96824,1e-05,5.5888]
[1778947784105,61.0,78254.61,0.0,0.96824,1e-05,5.58935]
[1778947786322,61.0,78254.11,0.0,0.96823,1e-05,5.59047]
[1778947786410,61.0,78254.11,0.0,0.96823,1e-05,5.59053]
[1778947793168,61.0,78253.89,0.0,0.96822,1e-05,5.59144]
[1778947794418,61.0,78251.52,0.0,0.96819,1e-05,5.59648]
[1778947795182,61.0,78247.46,0.0,0.96813,1e-05,5.60507]
[1778947800217,61.0,78246.06,0.0,0.96811,1e-05,5.60821]
[1778947805252,61.0,78246.13,0.0,0.96811,1e-05,5.60828]
[1778947808273,61.0,78243.16,0.0,0.96806,1e-05,5.61466]
[1778947809280,61.0,78240.43,0.0,0.96802,2e-05,5.62045]
[1778947809824,61.0,78240.43,0.0,0.96802,2e-05,5.62045]
[1778947811418,61.0,78237.82,0.0,0.96798,2e-05,5.626]
[1778947815323,61.0,78233.12,0.0,0.96791,2e-05,5.63599]
[1778947816330,61.0,78229.53,0.0,0.96785,2e-05,5.64357]
[1778947819041,61.0,78228.88,0.0,0.96784,2e-05,5.64493]
[1778947819131,61.0,78228.88,0.0,0.96784,2e-05,5.64493]
[1778947819351,61.0,78228.11,0.0,0.96783,2e-05,5.64654]
[1778947822315,61.0,78226.95,0.0,0.96782,2e-05,5.64897]
[1778947822372,61.0,78222.57,0.0,0.96775,2e-05,5.65822]
[1778947823379,61.0,78218.68,0.0,0.96769,2e-05,5.66643]
[1778947828422,61.0,78215.33,0.0,0.96764,2e-05,5.67327]
[1778947829424,61.0,78201.27,0.0,0.96743,2e-05,5.70309]
[1778947830431,61.0,78196.24,0.0,0.96735,2e-05,5.71369]
[1778947835466,61.0,78194.73,0.0,0.96735,2e-05,5.71393]
[1778947840501,61.0,78194.46,0.0,0.96735,2e-05,5.71385]
[1778947843124,61.0,78194.25,0.0,0.96734,2e-05,5.71417]
[1778947846543,61.0,78190.39,0.0,0.96729,2e-05,5.72175]
[1778947851578,60.99,78189.97,0.0,0.96729,2e-05,5.72186]
[1778947854599,60.99,78187.12,0.0,0.96725,2e-05,5.72752]
[1778947856613,60.99,78183.73,0.0,0.9672,2e-05,5.73447]
[1778947860641,60.99,78180.53,0.0,0.96715,2e-05,5.74068]
[1778947864669,60.99,78176.78,0.0,0.9671,2e-05,5.74803]
[1778947869704,60.99,78175.63,0.0,0.96708,2e-05,5.75111]
[1778947875586,60.99,78174.69,0.0,0.96706,2e-05,5.75392]
[1778947875746,60.99,78164.95,0.0,0.96691,2e-05,5.77522]
[1778947876753,60.99,78160.25,0.0,0.96683,2e-05,5.78548]
[1778947877760,60.99,78163.61,0.0,0.96688,2e-05,5.7784]
[1778947878767,60.99,78169.91,0.0,0.96698,2e-05,5.76502]
[1778947883802,61.0,78171.13,0.0,0.96699,2e-05,5.76328]
[1778947886824,61.0,78169.12,0.0,0.96696,2e-05,5.76813]
[1778947887831,61.0,78172.48,0.0,0.96701,2e-05,5.76109]
[1778947888838,61.0,78170.09,0.0,0.96697,2e-05,5.76641]
[1778947893873,61.0,78169.08,0.0,0.96696,2e-05,5.76712]
[1778947898908,61.01,78170.18,0.0,0.96697,2e-05,5.76567]
[1778947904268,61.01,78170.17,0.0,0.96697,2e-05,5.76643]
[1778947908978,61.01,78172.71,0.0,0.967,2e-05,5.7621]
[1778947914014,61.01,78178.43,0.0,0.96708,2e-05,5.75081]
[1778947919049,61.02,78180.13,0.0,0.9671,2e-05,5.74825]
[1778947921063,61.02,78177.87,0.0,0.96706,2e-05,5.75353]
[1778947925091,61.02,78182.43,0.0,0.96712,2e-05,5.74462]
[1778947926098,61.02,78184.95,0.0,0.96716,2e-05,5.73944]
[1778947930126,61.03,78186.35,0.0,0.96718,2e-05,5.73739]
[1778947938182,61.03,78186.35,0.0,0.96716,2e-05,5.73956]
[1778947943217,61.03,78186.42,0.0,0.96716,2e-05,5.73931]
[1778947948252,61.03,78187.67,0.0,0.96718,2e-05,5.73658]
[1778947953287,61.03,78188.56,0.0,0.96721,2e-05,5.73232]
[1778947958322,61.03,78188.96,0.0,0.96721,2e-05,5.73147]
[1778947963357,61.03,78189.27,0.0,0.96722,2e-05,5.73081]
[1778947964364,61.03,78187.4,0.0,0.96719,2e-05,5.73481]
[1778947969399,61.03,78187.52,0.0,0.96719,2e-05,5.73453]
[1778947974434,61.03,78187.41,0.0,0.96719,2e-05,5.73476]
[1778947976448,61.03,78191.65,0.0,0.96726,2e-05,5.7257]
[1778947977455,61.03,78194.81,0.0,0.9673,2e-05,5.71884]
[1778947978462,61.03,78200.22,0.0,0.96739,2e-05,5.70734]
[1778947980208,61.03,78200.02,0.0,0.96738,2e-05,5.70781]
[1778947980476,61.03,78200.44,0.0,0.96739,2e-05,5.70695]
[1778947985511,61.03,78200.75,0.0,0.96739,2e-05,5.7065]
[1778947986319,61.03,78200.75,0.0,0.96739,2e-05,5.7065]
[1778947986518,61.03,78200.7,0.0,0.96739,2e-05,5.70664]
[1778947991553,61.03,78200.34,0.0,0.96739,2e-05,5.70758]
[1778947994321,61.03,78200.0,0.0,0.96738,2e-05,5.70837]
[1778947994575,61.03,78200.26,0.0,0.96738,2e-05,5.70784]
[1778947999610,61.03,78200.35,0.0,0.96738,2e-05,5.7078]
[1778948004646,61.04,78199.41,0.0,0.96737,2e-05,5.7102]
[1778948009681,61.04,78199.28,0.0,0.96735,2e-05,5.7119]
[1778948014716,61.05,78199.31,0.0,0.96736,2e-05,5.71093]
[1778948019752,61.05,78199.97,0.0,0.96737,2e-05,5.70954]
[1778948024786,61.05,78201.08,0.0,0.96738,2e-05,5.70719]
[1778948029821,61.05,78200.82,0.0,0.96738,2e-05,5.70778]
[1778948031835,61.05,78198.41,0.0,0.96734,2e-05,5.71291]
[1778948033849,61.05,78200.99,0.0,0.96738,2e-05,5.70742]
[1778948036870,61.05,78206.9,0.0,0.96747,2e-05,5.69514]
[1778948038884,61.05,78210.41,0.0,0.96752,2e-05,5.6883]
[1778948040898,61.05,78213.87,0.0,0.96757,2e-05,5.6816]
[1778948045933,61.06,78213.81,0.0,0.96756,2e-05,5.68339]
[1778948047947,61.06,78211.28,0.0,0.96751,2e-05,5.68913]
[1778948053991,61.06,78211.47,0.0,0.96752,2e-05,5.68892]
[1778948054996,61.06,78208.43,0.0,0.96747,2e-05,5.69541]
[1778948056005,61.06,78205.72,0.0,0.96743,2e-05,5.7012]
[1778948058017,61.06,78202.43,0.0,0.96738,2e-05,5.70821]
[1778948061038,61.06,78199.56,0.0,0.96733,2e-05,5.71514]
[1778948066073,61.07,78199.06,0.0,0.96731,2e-05,5.71753]
[1778948071108,61.07,78198.8,0.0,0.96731,2e-05,5.71705]
[1778948076143,61.07,78198.9,0.0,0.9673,2e-05,5.71813]
[1778948077150,61.07,78202.31,0.0,0.96735,2e-05,5.71112]
[1778948078157,61.08,78205.91,0.0,0.96741,2e-05,5.70373]
[1778948079164,61.08,78212.9,0.0,0.96751,2e-05,5.68914]
[1778948081178,61.08,78214.46,0.0,0.96753,2e-05,5.68611]
[1778948094271,61.08,78214.28,0.0,0.96752,2e-05,5.68739]
[1778948099306,61.08,78213.62,0.0,0.9675,2e-05,5.69023]
[1778948104343,61.09,78211.22,0.0,0.96746,2e-05,5.69674]
[1778948107364,61.09,78209.04,0.0,0.96742,2e-05,5.70245]
[1778948113407,61.1,78208.94,0.0,0.96741,2e-05,5.7042]
[1778948115422,61.1,78212.06,0.0,0.96745,2e-05,5.69808]
[1778948120456,61.1,78211.95,0.0,0.96744,2e-05,5.69958]
[1778948125491,61.11,78211.66,0.0,0.96743,2e-05,5.70141]
[1778948131533,61.11,78211.66,0.0,0.96743,2e-05,5.69971]
[1778948136568,61.11,78209.55,0.0,0.9674,2e-05,5.70394]
[1778948139589,61.11,78207.67,0.0,0.96738,2e-05,5.70746]
[1778948140596,61.11,78205.7,0.0,0.96735,2e-05,5.71113]
[1778948142610,61.1,78202.64,0.0,0.96731,2e-05,5.71659]
[1778948143617,61.1,78199.88,0.0,0.96727,2e-05,5.72194]
[1778948148652,61.09,78200.5,0.0,0.9673,2e-05,5.71793]
[1778948149659,61.09,78202.67,0.0,0.96734,2e-05,5.71278]
[1778948151673,61.09,78204.78,0.0,0.96738,2e-05,5.70726]
[1778948155702,61.08,78202.68,0.0,0.96736,2e-05,5.70933]
[1778948160737,61.07,78203.47,0.0,0.9674,2e-05,5.70449]
[1778948165772,61.06,78206.19,0.0,0.96746,2e-05,5.69558]
[1778948168793,61.05,78202.91,0.0,0.96742,2e-05,5.7007]
[1778948171818,61.05,78195.75,0.0,0.96732,2e-05,5.71454]
[1778948176853,61.04,78194.53,0.0,0.96732,2e-05,5.71533]
[1778948181417,61.04,78192.75,0.0,0.9673,2e-05,5.71722]
[1778948181728,61.03,78189.31,0.0,0.96726,2e-05,5.72375]
[1778948186924,61.03,78188.73,0.0,0.96726,2e-05,5.72272]
[1778948187931,61.02,78193.52,0.0,0.96734,2e-05,5.71187]
[1778948189945,61.02,78198.67,0.0,0.96743,2e-05,5.69969]
[1778948193973,61.01,78201.62,0.0,0.9675,2e-05,5.68876]
[1778948194980,61.01,78206.22,0.0,0.96758,2e-05,5.67842]
[1778948198044,61.01,78205.62,0.0,0.96757,2e-05,5.67858]
[1778948205050,60.99,78206.21,0.0,0.96761,2e-05,5.67291]
[1778948215120,60.97,78206.39,0.0,0.96765,2e-05,5.66709]
[1778948220155,60.97,78206.39,0.0,0.96767,2e-05,5.66439]
[1778948230225,60.95,78206.39,0.0,0.96771,2e-05,5.65906]
[1778948235260,60.94,78207.11,0.0,0.96774,2e-05,5.65491]
[1778948240305,60.93,78208.14,0.0,0.96777,2e-05,5.65012]
[1778948241310,60.93,78219.58,0.0,0.96795,2e-05,5.6254]
[1778948242317,60.93,78220.25,0.0,0.96796,2e-05,5.62352]
[1778948245338,60.92,78222.78,0.0,0.96801,2e-05,5.61679]
[1778948246345,60.92,78225.4,0.0,0.96805,2e-05,5.6108]
[1778948252387,60.91,78227.01,0.0,0.96811,2e-05,5.60248]
[1778948258429,60.91,78227.53,0.0,0.96813,2e-05,5.5989]
[1778948263464,60.9,78228.52,0.0,0.96816,1e-05,5.59483]
[1778948270520,60.89,78228.58,0.0,0.96818,1e-05,5.59204]
[1778948272537,60.89,78230.94,0.0,0.96822,1e-05,5.58597]
[1778948273541,60.89,78236.55,0.0,0.96831,1e-05,5.57382]
[1778948278576,60.88,78238.78,0.0,0.96835,1e-05,5.56748]
[1778948283611,60.87,78237.36,0.0,0.96834,1e-05,5.56886]
[1778948291667,60.87,78237.19,0.0,0.96836,1e-05,5.56669]
[1778948296702,60.86,78239.96,0.0,0.96841,1e-05,5.55934]
[1778948297709,60.86,78244.65,0.0,0.96848,1e-05,5.54921]
[1778948300730,60.86,78246.48,0.0,0.96851,1e-05,5.54455]
[1778948305765,60.85,78246.87,0.0,0.96853,1e-05,5.54238]
[1778948308788,60.85,78249.83,0.0,0.96858,1e-05,5.5354]
[1778948309793,60.85,78253.18,0.0,0.96863,1e-05,5.52814]
[1778948311807,60.85,78255.63,0.0,0.96868,1e-05,5.52025]
[1778948315835,60.84,78258.74,0.0,0.96873,1e-05,5.51283]
[1778948317849,60.84,78261.31,0.0,0.96878,1e-05,5.50702]
[1778948318106,60.84,78261.31,0.0,0.96878,1e-05,5.50702]
[1778948318856,60.84,78264.53,0.0,0.96882,1e-05,5.50009]
[1778948319863,60.84,78279.26,0.0,0.96904,1e-05,5.46929]
[1778948320870,60.84,78288.48,0.0,0.96918,1e-05,5.45005]
[1778948321877,60.84,78293.16,0.0,0.96925,1e-05,5.44026]
[1778948326912,60.84,78292.94,0.0,0.96925,1e-05,5.44019]
[1778948327919,60.84,78288.56,0.0,0.96918,1e-05,5.44913]
[1778948328926,60.84,78286.17,0.0,0.96915,1e-05,5.45395]
[1778948333961,60.84,78287.68,0.0,0.96918,1e-05,5.4502]
[1778948342020,60.83,78287.3,0.0,0.96918,1e-05,5.45007]
[1778948347055,60.83,78288.02,0.0,0.96919,1e-05,5.44804]
[1778948352090,60.83,78288.07,0.0,0.9692,1e-05,5.44736]
[1778948355111,60.83,78289.79,0.0,0.96922,1e-05,5.44344]
[1778948356118,60.83,78296.37,0.0,0.96932,1e-05,5.42974]
[1778948357323,60.83,78296.37,0.0,0.96932,1e-05,5.42974]
[1778948357337,60.83,78299.21,0.0,0.96936,1e-05,5.42379]
[1778948358132,60.83,78301.42,0.0,0.9694,1e-05,5.41916]
[1778948363167,60.83,78302.16,0.0,0.96941,1e-05,5.41727]
[1778948368202,60.83,78302.74,0.0,0.96942,1e-05,5.41576]
[1778948373237,60.82,78303.41,0.0,0.96944,1e-05,5.41178]
[1778948378272,60.82,78303.78,0.0,0.96945,1e-05,5.41069]
[1778948383307,60.82,78303.84,0.0,0.96945,1e-05,5.41026]
[1778948388342,60.82,78303.36,0.0,0.96945,1e-05,5.41098]
[1778948394384,60.82,78303.67,0.0,0.96946,1e-05,5.41003]
[1778948399419,60.82,78303.66,0.0,0.96946,1e-05,5.40983]
[1778948400367,60.82,78303.66,0.0,0.96946,1e-05,5.40983]
[1778948400397,60.82,78303.66,0.0,0.96946,1e-05,5.40983]
[1778948400426,60.82,78305.4,0.0,0.96948,1e-05,5.40621]
[1778948405461,60.82,78306.29,0.0,0.9695,1e-05,5.40422]
[1778948409489,60.82,78302.94,0.0,0.96945,1e-05,5.41097]
[1778948410496,60.82,78298.37,0.0,0.96938,1e-05,5.42034]
[1778948411503,60.82,78296.32,0.0,0.96935,1e-05,5.4245]
[1778948416538,60.82,78297.61,0.0,0.96937,1e-05,5.42152]
[1778948420566,60.82,78295.02,0.0,0.96934,1e-05,5.42662]
[1778948425601,60.81,78293.11,0.0,0.96931,1e-05,5.43023]
[1778948430641,60.81,78291.69,0.0,0.96929,1e-05,5.43279]
[1778948432657,60.81,78288.4,0.0,0.96926,1e-05,5.43715]
[1778948438699,60.81,78288.22,0.0,0.96926,1e-05,5.43684]
[1778948444745,60.81,78287.9,0.0,0.96926,1e-05,5.43688]
[1778948449782,60.81,78284.89,0.0,0.96922,1e-05,5.44256]
[1778948451102,60.81,78279.91,0.0,0.96915,1e-05,5.45275]
[1778948456833,60.8,78272.54,0.0,0.96905,1e-05,5.46729]
[1778948457840,60.8,78268.7,0.0,0.96899,1e-05,5.47494]
[1778948458847,60.8,78266.34,0.0,0.96896,1e-05,5.47965]
[1778948462875,60.8,78263.54,0.0,0.96892,1e-05,5.48466]
[1778948465899,60.8,78260.83,0.0,0.96889,1e-05,5.48966]
[1778948466906,60.8,78258.72,0.0,0.96886,1e-05,5.49382]
[1778948471941,60.79,78256.9,0.0,0.96884,1e-05,5.49645]
[1778948476976,60.79,78255.35,0.0,0.96882,1e-05,5.49851]
[1778948478990,60.79,78257.9,0.0,0.96886,1e-05,5.49274]
[1778948479997,60.79,78262.91,0.0,0.96894,1e-05,5.48208]
[1778948483018,60.79,78266.9,0.0,0.969,1e-05,5.47317]
[1778948486039,60.78,78268.88,0.0,0.96904,1e-05,5.46849]
[1778948491074,60.78,78269.85,0.0,0.96907,1e-05,5.46326]
[1778948494095,60.78,78272.44,0.0,0.96911,1e-05,5.45735]
[1778948498125,60.78,78276.34,0.0,0.96917,1e-05,5.44859]
[1778948499133,60.78,78280.4,0.0,0.96923,1e-05,5.44003]
[1778948504167,60.77,78281.95,0.0,0.96926,1e-05,5.43613]
[1778948509202,60.77,78282.1,0.0,0.96927,1e-05,5.43517]
[1778948512223,60.77,78280.07,0.0,0.96924,1e-05,5.43899]
[1778948517258,60.77,78280.02,0.0,0.96924,1e-05,5.43845]
[1778948522293,60.77,78279.16,0.0,0.96923,1e-05,5.4396]
[1778948528335,60.76,78276.04,0.0,0.96919,1e-05,5.44532]
[1778948537398,60.76,78274.71,0.0,0.96918,1e-05,5.4468]
[1778948542434,60.76,78274.61,0.0,0.96919,1e-05,5.44625]
[1778948545456,60.75,78270.1,0.0,0.96912,1e-05,5.45514]
[1778948550491,60.75,78268.0,0.0,0.9691,1e-05,5.45864]
[1778948556533,60.75,78267.65,0.0,0.96911,1e-05,5.45606]
[1778948561569,60.75,78266.49,0.0,0.9691,1e-05,5.45758]
[1778948566605,60.74,78265.41,0.0,0.96909,1e-05,5.45891]
[1778948571640,60.74,78264.41,0.0,0.96908,1e-05,5.46007]
[1778948576675,60.74,78264.38,0.0,0.96909,1e-05,5.45923]
[1778948578689,60.74,78262.09,0.0,0.96906,1e-05,5.46362]
[1778948580703,60.73,78260.22,0.0,0.96903,1e-05,5.46714]
[1778948583724,60.73,78258.15,0.0,0.96901,1e-05,5.47086]
[1778948593794,60.73,78259.2,0.0,0.96904,1e-05,5.4668]
[1778948596815,60.72,78262.12,0.0,0.96908,1e-05,5.46019]
[1778948601850,60.72,78263.77,0.0,0.96911,1e-05,5.45594]
[1778948604878,60.72,78268.22,0.0,0.96918,1e-05,5.44624]
[1778948605884,60.72,78271.1,0.0,0.96922,1e-05,5.44012]
[1778948607898,60.72,78273.08,0.0,0.96926,1e-05,5.43562]
[1778948612933,60.72,78273.86,0.0,0.96928,1e-05,5.43114]
[1778948617969,60.71,78273.82,0.0,0.96929,1e-05,5.43067]
[1778948624010,60.71,78273.93,0.0,0.96929,1e-05,5.4298]
[1778948629193,60.71,78274.45,0.0,0.9693,1e-05,5.42831]
[1778948635087,60.71,78275.24,0.0,0.96932,1e-05,5.42599]
[1778948641129,60.71,78276.63,0.0,0.96934,1e-05,5.42257]
[1778948647171,60.71,78278.64,0.0,0.96938,1e-05,5.41792]
[1778948652206,60.7,78277.36,0.0,0.96936,1e-05,5.42016]
[1778948658248,60.7,78276.68,0.0,0.96935,1e-05,5.4211]
[1778948663283,60.7,78277.42,0.0,0.96937,1e-05,5.41921]
[1778948668318,60.7,78277.53,0.0,0.96937,1e-05,5.41866]
[1778948673353,60.7,78277.57,0.0,0.96938,1e-05,5.41601]
[1778948678388,60.7,78277.69,0.0,0.96939,1e-05,5.41549]
[1778948683423,60.7,78277.91,0.0,0.96939,1e-05,5.41475]
[1778948693493,60.7,78278.0,0.0,0.9694,1e-05,5.41395]
[1778948699536,60.69,78278.46,0.0,0.96941,1e-05,5.41259]
[1778948701550,60.69,78280.8,0.0,0.96944,1e-05,5.40762]
[1778948706585,60.69,78280.71,0.0,0.96944,1e-05,5.40751]
[1778948711620,60.69,78280.75,0.0,0.96945,1e-05,5.40715]
[1778948717662,60.69,78280.72,0.0,0.96945,1e-05,5.40693]
[1778948722698,60.69,78280.71,0.0,0.96945,1e-05,5.40672]
[1778948727732,60.69,78280.8,0.0,0.96945,1e-05,5.40631]
[1778948732767,60.69,78280.85,0.0,0.96947,1e-05,5.40371]
[1778948737802,60.69,78280.98,0.0,0.96947,1e-05,5.40321]
[1778948743844,60.69,78281.61,0.0,0.96948,1e-05,5.40163]
[1778948748879,60.69,78281.55,0.0,0.96948,1e-05,5.40154]
[1778948757942,60.68,78282.18,0.0,0.96949,1e-05,5.39985]
[1778948762978,60.68,78282.65,0.0,0.9695,1e-05,5.3987]
[1778948768013,60.68,78282.7,0.0,0.9695,1e-05,5.39843]
[1778948778085,60.68,78285.16,0.0,0.96954,1e-05,5.39311]
[1778948785134,60.68,78285.24,0.0,0.96954,1e-05,5.39285]
[1778948788155,60.68,78288.06,0.0,0.96958,1e-05,5.38702]
[1778948797218,60.68,78288.69,0.0,0.9696,1e-05,5.38348]
[1778948803260,60.68,78287.86,0.0,0.96959,1e-05,5.38525]
[1778948808295,60.68,78288.15,0.0,0.9696,1e-05,5.38471]
[1778948815344,60.68,78288.52,0.0,0.9696,1e-05,5.38407]
[1778948820379,60.68,78288.52,0.0,0.9696,1e-05,5.38416]
[1778948826422,60.68,78288.64,0.0,0.9696,1e-05,5.38405]
[1778948831457,60.68,78289.14,0.0,0.96961,1e-05,5.38315]
[1778948836492,60.68,78289.17,0.0,0.96961,1e-05,5.38323]
[1778948841527,60.69,78290.11,0.0,0.96962,1e-05,5.38142]
[1778948842534,60.69,78297.29,0.0,0.96972,1e-05,5.3667]
[1778948843541,60.69,78299.33,0.0,0.96975,1e-05,5.36256]
[1778948848576,60.69,78302.09,0.0,0.96979,1e-05,5.35719]
[1778948854060,60.69,78301.03,0.0,0.96978,1e-05,5.35737]
[1778948856632,60.69,78295.02,0.0,0.9697,1e-05,5.36996]
[1778948857639,60.69,78291.5,0.0,0.96965,1e-05,5.37724]
[1778948862674,60.69,78291.4,0.0,0.96964,1e-05,5.37762]
[1778948867278,60.69,78289.32,0.0,0.96961,1e-05,5.38208]
[1778948871737,60.69,78283.62,0.0,0.96953,1e-05,5.39393]
[1778948872744,60.69,78278.07,0.0,0.96945,1e-05,5.40538]
[1778948876772,60.69,78276.69,0.0,0.96943,1e-05,5.40818]
[1778948881807,60.69,78276.69,0.0,0.96943,1e-05,5.40809]
[1778948886842,60.69,78277.17,0.0,0.96944,1e-05,5.40701]
[1778948892884,60.69,78277.53,0.0,0.96944,1e-05,5.40615]
[1778948895905,60.69,78282.65,0.0,0.96952,1e-05,5.39553]
[1778948896912,60.69,78285.4,0.0,0.96956,1e-05,5.38987]
[1778948902954,60.69,78285.61,0.0,0.96956,1e-05,5.38945]
[1778948909574,60.69,78285.77,0.0,0.96956,1e-05,5.38912]
[1778948916054,60.69,78288.23,0.0,0.96961,1e-05,5.38178]
[1778948921089,60.69,78288.04,0.0,0.96961,1e-05,5.38218]
[1778948923103,60.69,78284.92,0.0,0.96956,1e-05,5.38862]
[1778948924110,60.69,78282.84,0.0,0.96953,1e-05,5.39291]
[1778948932166,60.69,78281.53,0.0,0.96951,1e-05,5.39553]
[1778948937201,60.69,78281.68,0.0,0.96951,1e-05,5.39515]
[1778948943243,60.69,78281.62,0.0,0.96951,1e-05,5.39517]
[1778948947271,60.69,78279.6,0.0,0.96949,1e-05,5.39926]
[1778948949286,60.69,78269.25,0.0,0.96934,1e-05,5.42056]
[1778948950293,60.69,78266.33,0.0,0.96929,1e-05,5.42652]
[1778948951300,60.69,78263.93,0.0,0.96926,1e-05,5.43141]
[1778948956335,60.69,78262.68,0.0,0.96924,1e-05,5.43351]
[1778948961370,60.68,78262.65,0.0,0.96925,1e-05,5.43307]
[1778948970433,60.68,78261.92,0.0,0.96924,1e-05,5.43362]
[1778948975468,60.68,78262.02,0.0,0.96926,1e-05,5.43062]
[1778948980503,60.68,78262.01,0.0,0.96926,1e-05,5.43011]
[1778948985538,60.68,78262.02,0.0,0.96927,1e-05,5.42956]
[1778948992587,60.67,78261.95,0.0,0.96927,1e-05,5.42896]
[1778948997622,60.67,78262.05,0.0,0.96928,1e-05,5.42822]
[1778949002657,60.67,78261.82,0.0,0.96928,1e-05,5.42816]
[1778949007692,60.67,78262.83,0.0,0.9693,1e-05,5.42555]
[1778949012727,60.67,78262.48,0.0,0.96929,1e-05,5.42575]
[1778949017764,60.66,78262.31,0.0,0.96929,1e-05,5.42558]
[1778949018771,60.66,78260.49,0.0,0.96927,1e-05,5.42924]
[1778949019778,60.66,78254.94,0.0,0.96919,1e-05,5.44063]
[1778949024813,60.66,78253.67,0.0,0.96917,1e-05,5.4426]
[1778949028842,60.66,78257.0,0.0,0.96923,1e-05,5.43516]
[1778949029849,60.66,78260.42,0.0,0.96928,1e-05,5.42796]
[1778949034885,60.66,78260.91,0.0,0.9693,1e-05,5.42416]
[1778949037905,60.66,78258.0,0.0,0.96926,1e-05,5.42987]
[1778949042940,60.65,78258.35,0.0,0.96927,1e-05,5.42859]
[1778949047977,60.65,78258.23,0.0,0.96927,1e-05,5.42829]
[1778949053012,60.65,78258.54,0.0,0.96928,1e-05,5.4271]
[1778949057041,60.65,78261.67,0.0,0.96933,1e-05,5.42019]
[1778949063084,60.65,78262.43,0.0,0.96934,1e-05,5.41805]
[1778949068119,60.65,78262.74,0.0,0.96935,1e-05,5.41694]
[1778949073154,60.64,78264.24,0.0,0.96938,1e-05,5.4134]
[1778949078189,60.64,78263.21,0.0,0.96936,1e-05,5.41511]
[1778949083225,60.64,78262.83,0.0,0.96936,1e-05,5.41545]
[1778949089267,60.64,78262.59,0.0,0.96936,1e-05,5.41541]
[1778949094302,60.64,78262.3,0.0,0.96937,1e-05,5.41332]
[1778949099337,60.64,78262.37,0.0,0.96938,1e-05,5.41275]
[1778949104372,60.64,78262.61,0.0,0.96938,1e-05,5.41185]
[1778949109407,60.63,78262.15,0.0,0.96938,1e-05,5.41231]
[1778949115449,60.63,78260.48,0.0,0.96936,1e-05,5.41526]
[1778949120484,60.63,78259.19,0.0,0.96934,1e-05,5.4175]
[1778949125519,60.63,78259.59,0.0,0.96935,1e-05,5.41623]
[1778949130554,60.63,78259.96,0.0,0.96936,1e-05,5.41503]
[1778949135589,60.63,78258.91,0.0,0.96935,1e-05,5.41677]
[1778949144652,60.62,78258.96,0.0,0.96935,1e-05,5.41586]
[1778949149687,60.62,78258.74,0.0,0.96935,1e-05,5.41588]
[1778949151701,60.62,78256.28,0.0,0.96933,1e-05,5.41852]
[1778949156736,60.62,78256.16,0.0,0.96933,1e-05,5.41831]
[1778949164796,60.62,78263.62,0.0,0.96944,1e-05,5.40215]
[1778949169831,60.62,78264.1,0.0,0.96945,1e-05,5.40083]
[1778949174866,60.62,78265.66,0.0,0.96948,1e-05,5.39731]
[1778949180908,60.61,78265.55,0.0,0.96948,1e-05,5.39718]
[1778949185943,60.61,78263.95,0.0,0.96946,1e-05,5.40015]
[1778949190978,60.61,78263.44,0.0,0.96945,1e-05,5.40085]
[1778949196013,60.61,78263.34,0.0,0.96945,1e-05,5.4007]
[1778949202057,60.61,78262.31,0.0,0.96944,1e-05,5.40238]
[1778949206085,60.61,78260.19,0.0,0.96941,1e-05,5.40646]
[1778949214141,60.61,78258.64,0.0,0.96941,1e-05,5.40675]
[1778949219177,60.61,78257.96,0.0,0.9694,1e-05,5.40774]
[1778949222198,60.6,78255.88,0.0,0.96937,1e-05,5.41178]
[1778949224212,60.6,78253.92,0.0,0.96934,1e-05,5.41565]
[1778949230254,60.6,78253.98,0.0,0.96935,1e-05,5.41497]
[1778949233275,60.6,78251.08,0.0,0.96931,1e-05,5.4207]
[1778949237303,60.6,78248.98,0.0,0.96928,1e-05,5.42466]
[1778949238310,60.6,78246.6,0.0,0.96925,1e-05,5.4295]
[1778949243345,60.6,78245.26,0.0,0.96923,1e-05,5.43173]
[1778949248380,60.6,78245.14,0.0,0.96923,1e-05,5.43145]
[1778949253415,60.59,78244.86,0.0,0.96923,1e-05,5.43152]
[1778949258450,60.59,78243.37,0.0,0.96921,1e-05,5.43411]
[1778949265499,60.59,78243.39,0.0,0.96922,1e-05,5.43337]
[1778949270534,60.59,78242.86,0.0,0.96921,1e-05,5.43399]
[1778949278592,60.59,78242.32,0.0,0.96922,1e-05,5.43202]
[1778949283629,60.58,78241.83,0.0,0.96922,1e-05,5.43258]
[1778949288664,60.58,78243.0,0.0,0.96924,1e-05,5.42971]
[1778949289671,60.58,78246.34,0.0,0.96929,1e-05,5.4227]
[1778949290678,60.58,78248.92,0.0,0.96933,1e-05,5.41729]
[1778949293699,60.58,78253.18,0.0,0.96939,1e-05,5.40829]
[1778949294706,60.58,78257.4,0.0,0.96945,1e-05,5.39952]
[1778949296720,60.58,78261.4,0.0,0.96951,1e-05,5.39121]
[1778949297727,60.58,78273.18,0.0,0.96968,1e-05,5.36692]
[1778949298734,60.58,78277.3,0.0,0.96974,1e-05,5.35848]
[1778949299741,60.58,78283.71,0.0,0.96983,1e-05,5.34536]
[1778949300748,60.58,78291.57,0.0,0.96995,1e-05,5.32932]
[1778949301755,60.58,78289.27,0.0,0.96991,1e-05,5.33412]
[1778949302762,60.58,78286.72,0.0,0.96988,1e-05,5.33942]
[1778949303769,60.58,78284.05,0.0,0.96984,1e-05,5.34497]
[1778949304776,60.58,78282.14,0.0,0.96981,1e-05,5.34895]
[1778949311825,60.58,78280.81,0.0,0.96979,1e-05,5.35201]
[1778949316860,60.58,78279.96,0.0,0.96977,1e-05,5.35393]
[1778949322902,60.59,78276.83,0.0,0.96973,1e-05,5.36053]
[1778949327937,60.59,78275.49,0.0,0.96971,1e-05,5.3633]
[1778949331965,60.59,78272.44,0.0,0.96968,1e-05,5.3673]
[1778949332972,60.59,78264.03,0.0,0.96955,1e-05,5.38461]
[1778949333979,60.59,78256.63,0.0,0.96945,1e-05,5.39984]
[1778949339014,60.58,78255.41,0.0,0.96943,1e-05,5.402]
[1778949343044,60.58,78253.61,0.0,0.96941,1e-05,5.40543]
[1778949348079,60.58,78253.11,0.0,0.9694,1e-05,5.40607]
[1778949354121,60.58,78251.18,0.0,0.96938,1e-05,5.40963]
[1778949357142,60.58,78248.77,0.0,0.96934,1e-05,5.41438]
[1778949358149,60.58,78242.25,0.0,0.96925,1e-05,5.42781]
[1778949361170,60.58,78235.71,0.0,0.96915,1e-05,5.44108]
[1778949362177,60.58,78231.78,0.0,0.9691,1e-05,5.44912]
[1778949363189,60.58,78228.35,0.0,0.96905,1e-05,5.45612]
[1778949364193,60.58,78225.57,0.0,0.96901,1e-05,5.46176]
[1778949365200,60.58,78221.73,0.0,0.96895,1e-05,5.4696]
[1778949367214,60.58,78217.65,0.0,0.96889,1e-05,5.47777]
[1778949368221,60.57,78209.06,0.0,0.96877,1e-05,5.49553]
[1778949369228,60.57,78206.45,0.0,0.96873,1e-05,5.50077]
[1778949371242,60.57,78210.49,0.0,0.96879,1e-05,5.49185]
[1778949374263,60.57,78214.06,0.0,0.96885,1e-05,5.48374]
[1778949375270,60.57,78216.86,0.0,0.96889,1e-05,5.47769]
[1778949376277,60.57,78220.73,0.0,0.96895,1e-05,5.46941]
[1778949381312,60.57,78222.69,0.0,0.96899,1e-05,5.46448]
[1778949387354,60.56,78222.63,0.0,0.96899,1e-05,5.46367]
[1778949394403,60.56,78223.6,0.0,0.96903,1e-05,5.45834]
[1778949399439,60.56,78224.37,0.0,0.96904,1e-05,5.45607]
[1778949405481,60.55,78224.45,0.0,0.96905,1e-05,5.4551]
[1778949410516,60.55,78225.1,0.0,0.96906,1e-05,5.45305]
[1778949417565,60.55,78225.28,0.0,0.96907,1e-05,5.45171]
[1778949419579,60.55,78227.89,0.0,0.96911,1e-05,5.446]
[1778949424614,60.55,78229.62,0.0,0.96914,1e-05,5.44178]
[1778949429649,60.54,78232.96,0.0,0.9692,1e-05,5.43429]
[1778949433679,60.54,78235.06,0.0,0.96923,1e-05,5.42958]
[1778949438715,60.54,78237.82,0.0,0.96927,1e-05,5.42349]
[1778949443750,60.54,78239.24,0.0,0.9693,1e-05,5.42022]
[1778949446771,60.54,78235.29,0.0,0.96924,1e-05,5.42833]
[1778949447778,60.54,78229.54,0.0,0.96915,1e-05,5.44017]
[1778949452813,60.54,78228.49,0.0,0.96915,1e-05,5.43969]
[1778949457848,60.54,78229.13,0.0,0.96917,1e-05,5.43799]
[1778949460869,60.54,78233.79,0.0,0.96924,1e-05,5.42813]
[1778949466911,60.54,78234.79,0.0,0.96925,1e-05,5.42579]
[1778949469932,60.54,78237.25,0.0,0.96929,1e-05,5.42057]
[1778949470940,60.54,78239.14,0.0,0.96932,1e-05,5.41662]
[1778949473961,60.54,78234.81,0.0,0.96925,1e-05,5.42553]
[1778949474968,60.54,78232.1,0.0,0.96921,1e-05,5.43111]
[1778949477989,60.54,78234.05,0.0,0.96924,1e-05,5.42692]
[1778949483024,60.53,78234.92,0.0,0.96926,1e-05,5.42493]
[1778949484031,60.53,78238.54,0.0,0.96931,1e-05,5.41738]
[1778949489066,60.53,78238.68,0.0,0.96931,1e-05,5.41698]
[1778949494101,60.53,78238.68,0.0,0.96931,1e-05,5.41687]
[1778949501150,60.53,78238.57,0.0,0.96931,1e-05,5.41694]
[1778949506185,60.53,78239.52,0.0,0.96933,1e-05,5.41486]
[1778949511220,60.53,78241.07,0.0,0.96936,1e-05,5.40931]
[1778949516255,60.53,78240.49,0.0,0.96936,1e-05,5.41047]
[1778949521291,60.53,78241.24,0.0,0.96937,1e-05,5.40884]
[1778949526326,60.53,78240.67,0.0,0.96936,1e-05,5.40997]
[1778949531362,60.53,78241.18,0.0,0.96937,1e-05,5.40884]
[1778949534388,60.53,78243.23,0.0,0.9694,1e-05,5.40457]
[1778949541438,60.53,78243.3,0.0,0.9694,1e-05,5.40439]
[1778949550501,60.53,78243.75,0.0,0.96941,1e-05,5.40342]
[1778949551508,60.53,78241.02,0.0,0.96937,1e-05,5.40906]
[1778949552515,60.53,78238.39,0.0,0.96933,1e-05,5.4145]
[1778949553522,60.53,78235.82,0.0,0.96929,1e-05,5.41981]
[1778949557550,60.53,78230.82,0.0,0.96922,1e-05,5.43005]
[1778949558557,60.53,78224.24,0.0,0.96912,1e-05,5.44368]
[1778949563592,60.53,78224.73,0.0,0.96913,1e-05,5.44228]
[1778949568627,60.53,78225.51,0.0,0.96914,1e-05,5.4403]
[1778949574670,60.53,78225.12,0.0,0.96915,1e-05,5.43839]
[1778949578698,60.53,78222.15,0.0,0.96911,1e-05,5.44422]
[1778949583733,60.52,78223.47,0.0,0.96914,1e-05,5.44097]
[1778949589782,60.52,78224.84,0.0,0.96916,1e-05,5.43757]
[1778949595824,60.52,78224.84,0.0,0.96916,1e-05,5.437]
[1778949601866,60.52,78224.85,0.0,0.96917,1e-05,5.43638]
[1778949606901,60.52,78224.91,0.0,0.96917,1e-05,5.43574]
[1778949613966,60.51,78223.74,0.0,0.96916,1e-05,5.43742]
[1778949614967,60.51,78196.96,0.0,0.96876,1e-05,5.49323]
[1778949615974,60.51,78199.66,0.0,0.96881,1e-05,5.48724]
[1778949621009,60.51,78198.95,0.0,0.9688,1e-05,5.48774]
[1778949626044,60.51,78198.28,0.0,0.9688,1e-05,5.48818]
[1778949627051,60.51,78200.5,0.0,0.96883,1e-05,5.48335]
[1778949628058,60.5,78204.2,0.0,0.96889,1e-05,5.47543]
[1778949633093,60.5,78204.93,0.0,0.96892,1e-05,5.47083]
[1778949638129,60.5,78205.12,0.0,0.96893,1e-05,5.46964]
[1778949643164,60.5,78205.46,0.0,0.96894,1e-05,5.46814]
[1778949648199,60.49,78205.07,0.0,0.96894,1e-05,5.46818]
[1778949653235,60.49,78204.91,0.0,0.96894,1e-05,5.46774]
[1778949658272,60.49,78204.8,0.0,0.96894,1e-05,5.4672]
[1778949659279,60.49,78201.55,0.0,0.9689,1e-05,5.47384]
[1778949660287,60.49,78199.01,0.0,0.96886,1e-05,5.47899]
[1778949665320,60.49,78198.26,0.0,0.96885,1e-05,5.4797]
[1778949667334,60.48,78196.19,0.0,0.96883,1e-05,5.48369]
[1778949673377,60.48,78196.77,0.0,0.96884,1e-05,5.48143]
[1778949674383,60.48,78194.81,0.0,0.96881,1e-05,5.48536]
[1778949675214,60.48,78194.81,0.0,0.96881,1e-05,5.48536]
[1778949676193,60.48,78189.77,0.0,0.96874,1e-05,5.49556]
[1778949676397,60.48,78186.3,0.0,0.96869,1e-05,5.50284]
[1778949677404,60.48,78179.86,0.0,0.96859,1e-05,5.51617]
[1778949681432,60.48,78177.73,0.0,0.96857,1e-05,5.51975]
[1778949682439,60.47,78170.95,0.0,0.96847,2e-05,5.5338]
[1778949683446,60.47,78168.96,0.0,0.96844,2e-05,5.53774]
[1778949685460,60.47,78172.42,0.0,0.9685,2e-05,5.52991]
[1778949688483,60.47,78170.31,0.0,0.96847,2e-05,5.53358]
[1778949689490,60.47,78168.36,0.0,0.96844,2e-05,5.53742]
[1778949693518,60.47,78165.68,0.0,0.96842,2e-05,5.53967]
[1778949698553,60.46,78165.44,0.0,0.96843,2e-05,5.53876]
[1778949699560,60.46,78168.02,0.0,0.96847,2e-05,5.53303]
[1778949704595,60.46,78166.08,0.0,0.96845,2e-05,5.53574]
[1778949709630,60.45,78164.73,0.0,0.96844,2e-05,5.53715]
[1778949710583,60.45,78164.73,0.0,0.96844,2e-05,5.53715]
[1778949710638,60.45,78164.87,0.0,0.96844,2e-05,5.53656]
[1778949714366,60.45,78164.09,0.0,0.96843,2e-05,5.53763]
[1778949714101,60.45,78162.0,0.0,0.96841,2e-05,5.54145]
[1778949715372,60.44,78158.33,0.0,0.96835,2e-05,5.54889]
[1778949718068,60.44,78156.89,0.0,0.96833,2e-05,5.55162]
[1778949723733,60.44,78156.89,0.0,0.96835,2e-05,5.54944]
[1778949728768,60.43,78156.84,0.0,0.96836,2e-05,5.54801]
[1778949730782,60.43,78160.37,0.0,0.96842,2e-05,5.53994]
[1778949737986,60.43,78160.82,0.0,0.96843,2e-05,5.53784]
[1778949738012,60.43,78160.82,0.0,0.96843,2e-05,5.53784]
[1778949738060,60.43,78160.82,0.0,0.96843,2e-05,5.53784]
[1778949743875,60.42,78161.06,0.0,0.96845,2e-05,5.53476]
[1778949748910,60.41,78161.24,0.0,0.96847,2e-05,5.53296]
[1778949750041,60.41,78161.24,0.0,0.96847,2e-05,5.53296]
[1778949750078,60.41,78161.24,0.0,0.96847,2e-05,5.53296]
[1778949750092,60.41,78161.24,0.0,0.96847,2e-05,5.53296]
[1778949755959,60.41,78161.45,0.0,0.96849,2e-05,5.52831]
[1778949760643,60.4,78161.55,0.0,0.9685,2e-05,5.52729]
[1778949760808,60.4,78161.55,0.0,0.9685,2e-05,5.52729]
[1778949767036,60.4,78160.34,0.0,0.9685,2e-05,5.52774]
[1778949768043,60.4,78155.83,0.0,0.96843,2e-05,5.537]
[1778949768666,60.4,78155.83,0.0,0.96843,2e-05,5.537]
[1778949768815,60.4,78155.83,0.0,0.96843,2e-05,5.537]
[1778949769020,60.4,78155.83,0.0,0.96843,2e-05,5.537]
[1778949771082,60.39,78154.09,0.0,0.96841,2e-05,5.54014]
[1778949771311,60.39,78154.09,0.0,0.96841,2e-05,5.54014]
[1778949774085,60.39,78147.93,0.0,0.96832,2e-05,5.55205]
[1778949775419,60.39,78147.93,0.0,0.96832,2e-05,5.55205]
[1778949775463,60.39,78147.93,0.0,0.96832,2e-05,5.55205]
[1778949775092,60.39,78145.97,0.0,0.9683,2e-05,5.55592]
[1778949775564,60.39,78145.97,0.0,0.9683,2e-05,5.55592]
[1778949778113,60.39,78143.83,0.0,0.96827,2e-05,5.5592]
[1778949783150,60.38,78143.07,0.0,0.96827,2e-05,5.55922]
[1778949784654,60.38,78143.32,0.0,0.96828,2e-05,5.55837]
[1778949784705,60.38,78143.32,0.0,0.96828,2e-05,5.55837]
[1778949784811,60.38,78143.32,0.0,0.96828,2e-05,5.55837]
[1778949789846,60.37,78143.26,0.0,0.96829,2e-05,5.55694]
[1778949789888,60.37,78143.26,0.0,0.96829,2e-05,5.55694]
[1778949790068,60.37,78143.26,0.0,0.96829,2e-05,5.55694]
[1778949790200,60.37,78143.32,0.0,0.96829,2e-05,5.5565]
[1778949793480,60.37,78143.32,0.0,0.96829,2e-05,5.5565]
[1778949793220,60.37,78141.1,0.0,0.96826,2e-05,5.5603]
[1778949793536,60.37,78141.1,0.0,0.96826,2e-05,5.5603]
[1778949793563,60.37,78141.1,0.0,0.96826,2e-05,5.5603]
[1778949799262,60.37,78141.07,0.0,0.96827,2e-05,5.55887]
[1778949800269,60.36,78135.01,0.0,0.96818,2e-05,5.57154]
[1778949801276,60.36,78126.15,0.0,0.96805,2e-05,5.59017]
[1778949802283,60.36,78127.1,0.0,0.96807,2e-05,5.5879]
[1778949807318,60.36,78122.13,0.0,0.968,2e-05,5.59704]
[1778949809332,60.36,78120.18,0.0,0.96797,2e-05,5.60067]
[1778949809589,60.36,78120.18,0.0,0.96797,2e-05,5.60067]
[1778949809644,60.36,78120.18,0.0,0.96797,2e-05,5.60067]
[1778949809814,60.36,78120.18,0.0,0.96797,2e-05,5.60067]
[1778949810339,60.36,78117.53,0.0,0.96794,2e-05,5.60606]
[1778949811138,60.36,78117.53,0.0,0.96794,2e-05,5.60606]
[1778949811254,60.36,78117.53,0.0,0.96794,2e-05,5.60606]
[1778949811346,60.36,78109.95,0.0,0.96783,2e-05,5.61966]
[1778949813360,60.35,78110.48,0.0,0.96785,2e-05,5.61792]
[1778949814779,60.35,78109.14,0.0,0.96783,2e-05,5.62038]
[1778949816468,60.35,78109.43,0.0,0.96784,2e-05,5.61935]
[1778949816520,60.35,78109.43,0.0,0.96784,2e-05,5.61935]
[1778949816561,60.35,78109.7,0.0,0.96784,2e-05,5.61836]
[1778949822423,60.34,78111.56,0.0,0.96788,2e-05,5.6127]
[1778949822708,60.34,78111.56,0.0,0.96788,2e-05,5.6127]
[1778949822753,60.34,78111.56,0.0,0.96788,2e-05,5.6127]
[1778949822810,60.34,78111.56,0.0,0.96788,2e-05,5.6127]
[1778949823736,60.34,78111.89,0.0,0.96789,2e-05,5.61172]
[1778949823746,60.34,78111.89,0.0,0.96789,2e-05,5.61172]
[1778949823808,60.34,78111.89,0.0,0.96789,2e-05,5.61172]
[1778949824437,60.34,78112.25,0.0,0.9679,2e-05,5.61068]
[1778949826451,60.34,78116.36,0.0,0.96796,2e-05,5.60138]
[1778949829715,60.34,78118.62,0.0,0.968,2e-05,5.59582]
[1778949829773,60.34,78118.62,0.0,0.968,2e-05,5.59582]
[1778949829809,60.34,78118.62,0.0,0.968,2e-05,5.59582]
[1778949830668,60.34,78119.49,0.0,0.96802,2e-05,5.59372]
[1778949830725,60.34,78119.49,0.0,0.96802,2e-05,5.59372]
[1778949830823,60.34,78119.49,0.0,0.96802,2e-05,5.59372]
[1778949831487,60.34,78119.53,0.0,0.96802,2e-05,5.5934]
[1778949833500,60.33,78123.7,0.0,0.96809,2e-05,5.58406]
[1778949834166,60.33,78123.7,0.0,0.96809,2e-05,5.58406]
[1778949834232,60.33,78123.7,0.0,0.96809,2e-05,5.58406]
[1778949836399,60.33,78124.31,0.0,0.9681,2e-05,5.58234]
[1778949836848,60.33,78124.38,0.0,0.9681,2e-05,5.58198]
[1778949836956,60.33,78124.38,0.0,0.9681,2e-05,5.58198]
[1778949837060,60.33,78124.38,0.0,0.9681,2e-05,5.58198]
[1778949837528,60.33,78124.94,0.0,0.96811,2e-05,5.58046]
[1778949842563,60.33,78123.29,0.0,0.9681,2e-05,5.5824]
[1778949844048,60.33,78123.29,0.0,0.9681,2e-05,5.5824]
[1778949844063,60.33,78123.29,0.0,0.9681,2e-05,5.5824]
[1778949844074,60.33,78123.29,0.0,0.9681,2e-05,5.5824]
[1778949844316,60.33,78123.29,0.0,0.9681,2e-05,5.5824]
[1778949846076,60.33,78119.39,0.0,0.96804,2e-05,5.59018]
[1778949846103,60.33,78119.39,0.0,0.96804,2e-05,5.59018]
[1778949846313,60.33,78119.39,0.0,0.96804,2e-05,5.59018]
[1778949846412,60.32,78119.53,0.0,0.96805,2e-05,5.58946]
[1778949851645,60.32,78118.66,0.0,0.96804,2e-05,5.59049]
[1778949851813,60.32,78118.66,0.0,0.96804,2e-05,5.59049]
[1778949851982,60.32,78118.66,0.0,0.96804,2e-05,5.59049]
[1778949854279,60.32,78119.33,0.0,0.96805,2e-05,5.58866]
[1778949854310,60.32,78119.33,0.0,0.96805,2e-05,5.58866]
[1778949854323,60.32,78119.33,0.0,0.96805,2e-05,5.58866]
[1778949854424,60.32,78119.89,0.0,0.96806,2e-05,5.58706]
[1778949856856,60.32,78118.5,0.0,0.96804,2e-05,5.58982]
[1778949857059,60.32,78118.5,0.0,0.96804,2e-05,5.58982]
[1778949857160,60.32,78118.5,0.0,0.96805,2e-05,5.58962]
[1778949858742,60.32,78118.46,0.0,0.96805,2e-05,5.58951]
[1778949858811,60.32,78118.46,0.0,0.96805,2e-05,5.58951]
[1778949858857,60.32,78118.46,0.0,0.96805,2e-05,5.58951]
[1778949864717,60.31,78118.86,0.0,0.96806,2e-05,5.58728]
[1778949870748,60.31,78118.27,0.0,0.96806,2e-05,5.58778]
[1778949870799,60.31,78118.27,0.0,0.96806,2e-05,5.58778]
[1778949870813,60.31,78118.27,0.0,0.96806,2e-05,5.58778]
[1778949870850,60.31,78118.23,0.0,0.96806,2e-05,5.58749]
[1778949876801,60.3,78118.73,0.0,0.96809,2e-05,5.58303]
[1778949878608,60.3,78118.73,0.0,0.96809,2e-05,5.58303]
[1778949878656,60.3,78118.73,0.0,0.96809,2e-05,5.58303]
[1778949878809,60.3,78118.73,0.0,0.96809,2e-05,5.58303]
[1778949880440,60.3,78118.69,0.0,0.96809,2e-05,5.58276]
[1778949880504,60.3,78118.69,0.0,0.96809,2e-05,5.58276]
[1778949880561,60.3,78118.69,0.0,0.96809,2e-05,5.58276]
[1778949880538,60.3,78118.73,0.0,0.96809,2e-05,5.58233]
[1778949885865,60.3,78119.2,0.0,0.96811,2e-05,5.58046]
[1778949887091,60.3,78119.2,0.0,0.96811,2e-05,5.58046]
[1778949887308,60.3,78119.2,0.0,0.96811,2e-05,5.58046]
[1778949887316,60.3,78119.2,0.0,0.96811,2e-05,5.58046]
[1778949887409,60.3,78119.31,0.0,0.96811,2e-05,5.5799]
[1778949888574,60.3,78119.31,0.0,0.96811,2e-05,5.5799]
[1778949895302,60.3,78119.39,0.0,0.96812,2e-05,5.5789]
[1778949895309,60.3,78119.39,0.0,0.96812,2e-05,5.5789]
[1778949896147,60.29,78119.39,0.0,0.96812,2e-05,5.57841]
[1778949896200,60.29,78119.39,0.0,0.96812,2e-05,5.57841]
[1778949896316,60.29,78119.39,0.0,0.96812,2e-05,5.57841]
[1778949896399,60.29,78119.75,0.0,0.96813,2e-05,5.57748]
[1778949899494,60.29,78119.75,0.0,0.96813,2e-05,5.57748]
[1778949900579,60.29,78119.79,0.0,0.96813,2e-05,5.57692]
[1778949901979,60.29,78127.05,0.0,0.96824,2e-05,5.56108]
[1778949903485,60.29,78127.05,0.0,0.96824,2e-05,5.56108]
[1778949903539,60.29,78127.05,0.0,0.96824,2e-05,5.56108]
[1778949903577,60.29,78127.05,0.0,0.96824,2e-05,5.56108]
[1778949903587,60.29,78128.53,0.0,0.96827,2e-05,5.55745]
[1778949904683,60.29,78132.18,0.0,0.96832,2e-05,5.54971]
[1778949904735,60.29,78132.18,0.0,0.96832,2e-05,5.54971]
[1778949904812,60.29,78132.18,0.0,0.96832,2e-05,5.54971]
[1778949910037,60.28,78133.59,0.0,0.96836,2e-05,5.54538]
[1778949911435,60.28,78133.59,0.0,0.96836,2e-05,5.54538]
[1778949911568,60.28,78133.59,0.0,0.96836,2e-05,5.54538]
[1778949912348,60.28,78135.18,0.0,0.96838,2e-05,5.54158]
[1778949912396,60.28,78135.18,0.0,0.96838,2e-05,5.54158]
[1778949912575,60.28,78135.18,0.0,0.96838,2e-05,5.54158]
[1778949912597,60.28,78135.32,0.0,0.96839,2e-05,5.54108]
[1778949914565,60.28,78135.32,0.0,0.96839,2e-05,5.54108]
[1778949922065,60.28,78131.61,0.0,0.96834,2e-05,5.54729]
[1778949922309,60.28,78131.61,0.0,0.96834,2e-05,5.54729]
[1778949923486,60.28,78131.47,0.0,0.96834,2e-05,5.54715]
[1778949923490,60.28,78131.47,0.0,0.96834,2e-05,5.54715]
[1778949923565,60.28,78131.47,0.0,0.96834,2e-05,5.54715]
[1778949923537,60.28,78131.68,0.0,0.96835,2e-05,5.54649]
[1778949928058,60.27,78131.54,0.0,0.96835,2e-05,5.54613]
[1778949928585,60.27,78131.54,0.0,0.96835,2e-05,5.54613]
[1778949930177,60.27,78135.32,0.0,0.96841,2e-05,5.53747]
[1778949933441,60.27,78135.8,0.0,0.96843,2e-05,5.53374]
[1778949933488,60.27,78135.8,0.0,0.96843,2e-05,5.53374]
[1778949933566,60.27,78135.8,0.0,0.96843,2e-05,5.53374]
[1778949933589,60.27,78137.01,0.0,0.96845,2e-05,5.53079]
[1778949937438,60.27,78136.38,0.0,0.96845,2e-05,5.53174]
[1778949937490,60.27,78136.38,0.0,0.96845,2e-05,5.53174]
[1778949937575,60.27,78136.38,0.0,0.96845,2e-05,5.53174]
[1778949943268,60.26,78136.51,0.0,0.96846,2e-05,5.52994]
[1778949948303,60.26,78136.55,0.0,0.96847,2e-05,5.5291]
[1778949953338,60.26,78136.57,0.0,0.96847,2e-05,5.52794]
[1778949955673,60.25,78136.26,0.0,0.96847,2e-05,5.52822]
[1778949955725,60.25,78136.26,0.0,0.96847,2e-05,5.52822]
[1778949955808,60.25,78136.26,0.0,0.96847,2e-05,5.52822]
[1778949957992,60.25,78138.8,0.0,0.96851,2e-05,5.52248]
[1778949958064,60.25,78138.8,0.0,0.96851,2e-05,5.52248]
[1778949958074,60.25,78138.8,0.0,0.96851,2e-05,5.52248]
[1778949958268,60.25,78138.8,0.0,0.96851,2e-05,5.52248]
[1778949958312,60.25,78138.8,0.0,0.96851,2e-05,5.52248]
[1778949958373,60.25,78142.46,0.0,0.96857,2e-05,5.51457]
[1778949960387,60.25,78147.5,0.0,0.96865,2e-05,5.50361]
[1778949962943,60.25,78147.79,0.0,0.96865,2e-05,5.50272]
[1778949962956,60.25,78147.79,0.0,0.96865,2e-05,5.50272]
[1778949963057,60.25,78147.79,0.0,0.96865,2e-05,5.50272]
[1778949967436,60.25,78144.29,0.0,0.96861,2e-05,5.5094]
[1778949969561,60.25,78143.52,0.0,0.96859,2e-05,5.51087]
[1778949969612,60.25,78143.52,0.0,0.96859,2e-05,5.51087]
[1778949969662,60.25,78143.52,0.0,0.9686,2e-05,5.51071]
[1778949969816,60.25,78143.52,0.0,0.9686,2e-05,5.51071]
[1778949971209,60.25,78143.29,0.0,0.96859,2e-05,5.51103]
[1778949971253,60.25,78143.29,0.0,0.96859,2e-05,5.51103]
[1778949971307,60.25,78143.29,0.0,0.96859,2e-05,5.51103]
[1778949976499,60.24,78141.77,0.0,0.96858,2e-05,5.51327]
[1778949981534,60.24,78142.04,0.0,0.96859,2e-05,5.51187]
[1778949986569,60.24,78145.01,0.0,0.96864,2e-05,5.50482]
[1778949991604,60.24,78145.17,0.0,0.96866,2e-05,5.50146]
[1778949994258,60.24,78145.45,0.0,0.96866,2e-05,5.50059]
[1778949994305,60.24,78145.45,0.0,0.96866,2e-05,5.50059]
[1778949994573,60.24,78145.45,0.0,0.96866,2e-05,5.50059]
[1778949994625,60.24,78145.88,0.0,0.96867,2e-05,5.49955]
[1778949999660,60.23,78145.88,0.0,0.96868,2e-05,5.49887]
[1778950005702,60.23,78146.94,0.0,0.9687,2e-05,5.49585]
[1778950007428,60.23,78146.84,0.0,0.9687,2e-05,5.49594]
[1778950007480,60.23,78146.84,0.0,0.9687,2e-05,5.49594]
[1778950007565,60.23,78146.84,0.0,0.9687,2e-05,5.49594]
[1778950007717,60.23,78146.88,0.0,0.9687,2e-05,5.49573]
[1778950015772,60.23,78145.5,0.0,0.96868,2e-05,5.49765]
[1778950024835,60.22,78146.42,0.0,0.9687,2e-05,5.49462]
[1778950029939,60.22,78146.84,0.0,0.96871,2e-05,5.49328]
[1778950029991,60.22,78146.84,0.0,0.96871,2e-05,5.49328]
[1778950030061,60.22,78146.84,0.0,0.96871,2e-05,5.49328]
[1778950030162,60.22,78146.88,0.0,0.96872,2e-05,5.49308]
[1778950038934,60.22,78152.52,0.0,0.96881,1e-05,5.48022]
[1778950039941,60.22,78157.31,0.0,0.96888,1e-05,5.47006]
[1778950042631,60.22,78158.63,0.0,0.9689,1e-05,5.46721]
[1778950042682,60.22,78158.63,0.0,0.9689,1e-05,5.46721]
[1778950042732,60.22,78158.59,0.0,0.9689,1e-05,5.46717]
[1778950042811,60.22,78158.59,0.0,0.9689,1e-05,5.46717]
[1778950049005,60.22,78158.69,0.0,0.9689,1e-05,5.46656]
[1778950055046,60.21,78159.34,0.0,0.96893,1e-05,5.46251]
[1778950060081,60.21,78159.86,0.0,0.96894,1e-05,5.46108]
[1778950061088,60.21,78163.26,0.0,0.96899,1e-05,5.45388]
[1778950064280,60.21,78161.48,0.0,0.96896,1e-05,5.45751]
[1778950064310,60.21,78161.48,0.0,0.96896,1e-05,5.45751]
[1778950064693,60.21,78161.48,0.0,0.96896,1e-05,5.45751]
[1778950064742,60.21,78160.2,0.0,0.96895,1e-05,5.46008]
[1778950066562,60.21,78159.99,0.0,0.96894,1e-05,5.46052]
[1778950066577,60.21,78159.95,0.0,0.96894,1e-05,5.46048]
[1778950072165,60.21,78160.16,0.0,0.96895,1e-05,5.45974]
[1778950081229,60.21,78161.09,0.0,0.96896,1e-05,5.4573]
[1778950084250,60.21,78165.29,0.0,0.96903,1e-05,5.44833]
[1778950085314,60.21,78165.29,0.0,0.96903,1e-05,5.44833]
[1778950085512,60.21,78165.29,0.0,0.96903,1e-05,5.44833]
[1778950085564,60.21,78165.29,0.0,0.96903,1e-05,5.44833]
[1778950085613,60.21,78167.2,0.0,0.96906,1e-05,5.44424]
[1778950089603,60.21,78167.76,0.0,0.96907,1e-05,5.44301]
[1778950089718,60.21,78167.91,0.0,0.96907,1e-05,5.44264]
[1778950089940,60.21,78167.91,0.0,0.96907,1e-05,5.44264]
[1778950090292,60.21,78178.79,0.0,0.96923,1e-05,5.41988]
[1778950091299,60.21,78188.37,0.0,0.96937,1e-05,5.39987]
[1778950092306,60.21,78190.94,0.0,0.96941,1e-05,5.39454]
[1778950093592,60.21,78190.94,0.0,0.96941,1e-05,5.39454]
[1778950093645,60.21,78190.97,0.0,0.96941,1e-05,5.39458]
[1778950098333,60.21,78192.45,0.0,0.96943,1e-05,5.39166]
[1778950098407,60.21,78192.45,0.0,0.96943,1e-05,5.39166]
[1778950098559,60.21,78192.45,0.0,0.96943,1e-05,5.39166]
[1778950098565,60.21,78193.05,0.0,0.96944,1e-05,5.39053]
[1778950105397,60.21,78194.4,0.0,0.96946,1e-05,5.38807]
[1778950107411,60.21,78197.54,0.0,0.9695,1e-05,5.38165]
[1778950109078,60.21,78197.35,0.0,0.9695,1e-05,5.38211]
[1778950109130,60.21,78197.35,0.0,0.9695,1e-05,5.38211]
[1778950109309,60.21,78197.35,0.0,0.9695,1e-05,5.38211]
[1778950109410,60.21,78197.35,0.0,0.9695,1e-05,5.38218]
[1778950112811,60.21,78197.35,0.0,0.9695,1e-05,5.38218]
[1778950112866,60.21,78197.2,0.0,0.96951,1e-05,5.38049]
[1778950113065,60.21,78197.2,0.0,0.96951,1e-05,5.38049]
[1778950113453,60.21,78194.58,0.0,0.96947,1e-05,5.386]
[1778950114696,60.21,78194.58,0.0,0.96947,1e-05,5.386]
[1778950114754,60.21,78194.58,0.0,0.96947,1e-05,5.386]
[1778950114809,60.21,78194.58,0.0,0.96947,1e-05,5.386]
[1778950114719,60.21,78192.49,0.0,0.96944,1e-05,5.3904]
[1778950115467,60.21,78192.6,0.0,0.96944,1e-05,5.39022]
[1778950120504,60.21,78194.15,0.0,0.96946,1e-05,5.38723]
[1778950122234,60.21,78193.97,0.0,0.96945,1e-05,5.38765]
[1778950122283,60.21,78193.97,0.0,0.96945,1e-05,5.38765]
[1778950122316,60.21,78193.97,0.0,0.96945,1e-05,5.38765]
[1778950122518,60.21,78194.61,0.0,0.96946,1e-05,5.38637]
[1778950124385,60.21,78195.78,0.0,0.96948,1e-05,5.38399]
[1778950124561,60.21,78195.78,0.0,0.96948,1e-05,5.38399]
[1778950124591,60.21,78195.78,0.0,0.96948,1e-05,5.38399]
[1778950129378,60.21,78196.01,0.0,0.96948,1e-05,5.38378]
[1778950129569,60.21,78196.01,0.0,0.96948,1e-05,5.38378]
[1778950131581,60.22,78199.49,0.0,0.96953,1e-05,5.37671]
[1778950132588,60.22,78202.08,0.0,0.96957,1e-05,5.3714]
[1778950137626,60.22,78202.2,0.0,0.96957,1e-05,5.37148]
[1778950139060,60.22,78202.17,0.0,0.96957,1e-05,5.3716]
[1778950139111,60.22,78202.17,0.0,0.96957,1e-05,5.3716]
[1778950139309,60.22,78202.17,0.0,0.96957,1e-05,5.3716]
[1778950140647,60.22,78196.89,0.0,0.96949,1e-05,5.38269]
[1778950141654,60.22,78194.27,0.0,0.96945,1e-05,5.38818]
[1778950146689,60.22,78193.81,0.0,0.96944,1e-05,5.3893]
[1778950151724,60.22,78193.8,0.0,0.96944,1e-05,5.38948]
[1778950155900,60.22,78193.8,0.0,0.96944,1e-05,5.38948]
[1778950155949,60.22,78193.8,0.0,0.96944,1e-05,5.38948]
[1778950156065,60.22,78193.8,0.0,0.96944,1e-05,5.38948]
[1778950161794,60.22,78193.8,0.0,0.96944,1e-05,5.38979]
[1778950170857,60.22,78194.23,0.0,0.96944,1e-05,5.38919]
[1778950171410,60.22,78194.23,0.0,0.96944,1e-05,5.38919]
[1778950171460,60.22,78194.23,0.0,0.96944,1e-05,5.38919]
[1778950171571,60.22,78194.23,0.0,0.96944,1e-05,5.38919]
[1778950176899,60.22,78194.27,0.0,0.96946,1e-05,5.38705]
[1778950182945,60.22,78194.59,0.0,0.96946,1e-05,5.38661]
[1778950187980,60.22,78193.95,0.0,0.96945,1e-05,5.38813]
[1778950188987,60.22,78191.79,0.0,0.96942,1e-05,5.39265]
[1778950190868,60.22,78191.79,0.0,0.96942,1e-05,5.39265]
[1778950190896,60.22,78191.79,0.0,0.96942,1e-05,5.39265]
[1778950189994,60.22,78187.1,0.0,0.96935,1e-05,5.40244]
[1778950191060,60.22,78187.1,0.0,0.96935,1e-05,5.40244]
[1778950191098,60.22,78187.52,0.0,0.96935,1e-05,5.40158]
[1778950194406,60.22,78187.36,0.0,0.96935,1e-05,5.40194]
[1778950194420,60.22,78187.36,0.0,0.96935,1e-05,5.40194]
[1778950194562,60.22,78187.36,0.0,0.96935,1e-05,5.40194]
[1778950200067,60.22,78189.76,0.0,0.96938,1e-05,5.39703]
[1778950202081,60.22,78185.24,0.0,0.96932,1e-05,5.40648]
[1778950203465,60.22,78185.24,0.0,0.96932,1e-05,5.40648]
[1778950203518,60.22,78185.24,0.0,0.96932,1e-05,5.40648]
[1778950203564,60.22,78185.24,0.0,0.96932,1e-05,5.40648]
[1778950205586,60.22,78182.95,0.0,0.96928,1e-05,5.41127]
[1778950206282,60.22,78171.85,0.0,0.96912,1e-05,5.43446]
[1778950207116,60.22,78170.82,0.0,0.9691,1e-05,5.43657]
[1778950208079,60.22,78170.82,0.0,0.9691,1e-05,5.43657]
[1778950208130,60.22,78170.82,0.0,0.9691,1e-05,5.43657]
[1778950208309,60.22,78170.82,0.0,0.9691,1e-05,5.43657]
[1778950216179,60.22,78170.88,0.0,0.96911,1e-05,5.43605]
[1778950221997,60.22,78169.97,0.0,0.9691,1e-05,5.43776]
[1778950222049,60.22,78169.97,0.0,0.9691,1e-05,5.43776]
[1778950222058,60.22,78169.97,0.0,0.9691,1e-05,5.43776]
[1778950224235,60.22,78166.41,0.0,0.96904,1e-05,5.44501]
[1778950225242,60.22,78162.82,0.0,0.96899,1e-05,5.45248]
[1778950226376,60.22,78162.82,0.0,0.96899,1e-05,5.45248]
[1778950226427,60.22,78162.82,0.0,0.96899,1e-05,5.45248]
[1778950226563,60.22,78162.82,0.0,0.96899,1e-05,5.45248]
[1778950230277,60.22,78159.79,0.0,0.96895,1e-05,5.45843]
[1778950233478,60.22,78158.16,0.0,0.96894,1e-05,5.45938]
[1778950233529,60.22,78158.16,0.0,0.96894,1e-05,5.45938]
[1778950233569,60.22,78158.16,0.0,0.96894,1e-05,5.45938]
[1778950233631,60.22,78153.76,0.0,0.96887,1e-05,5.46841]
[1778950236319,60.22,78155.83,0.0,0.96891,1e-05,5.46383]
[1778950237326,60.22,78151.44,0.0,0.96884,1e-05,5.47295]
[1778950238661,60.22,78151.44,0.0,0.96884,1e-05,5.47295]
[1778950238671,60.22,78151.44,0.0,0.96884,1e-05,5.47295]
[1778950238811,60.22,78151.44,0.0,0.96884,1e-05,5.47295]
[1778950238887,60.22,78146.79,0.0,0.96877,1e-05,5.48247]
[1778950243368,60.21,78144.79,0.0,0.96875,1e-05,5.48612]
[1778950245737,60.21,78145.15,0.0,0.96875,1e-05,5.48522]
[1778950245790,60.21,78145.15,0.0,0.96875,1e-05,5.48522]
[1778950245810,60.21,78145.15,0.0,0.96875,1e-05,5.48522]
[1778950249944,60.21,78144.97,0.0,0.96875,1e-05,5.48516]
[1778950250426,60.21,78138.81,0.0,0.96867,2e-05,5.49772]
[1778950251700,60.21,78129.66,0.0,0.96853,2e-05,5.51669]
[1778950252856,60.21,78129.66,0.0,0.96853,2e-05,5.51669]
[1778950252907,60.21,78129.66,0.0,0.96853,2e-05,5.51669]
[1778950253061,60.21,78129.43,0.0,0.96853,2e-05,5.51697]
[1778950253441,60.21,78127.01,0.0,0.96849,2e-05,5.5221]
[1778950256462,60.21,78129.75,0.0,0.96854,2e-05,5.51568]
[1778950260586,60.21,78128.92,0.0,0.96853,2e-05,5.51703]
[1778950260636,60.21,78128.92,0.0,0.96853,2e-05,5.51703]
[1778950260810,60.21,78128.92,0.0,0.96853,2e-05,5.51703]
[1778950260817,60.2,78132.27,0.0,0.96858,2e-05,5.50935]
[1778950261497,60.2,78134.48,0.0,0.96861,2e-05,5.50468]
[1778950266638,60.2,78136.23,0.0,0.96865,2e-05,5.50026]
[1778950266729,60.2,78136.23,0.0,0.96865,2e-05,5.50026]
[1778950266812,60.2,78136.23,0.0,0.96865,2e-05,5.50026]
[1778950267539,60.2,78139.38,0.0,0.9687,2e-05,5.49326]
[1778950272574,60.2,78138.19,0.0,0.96868,2e-05,5.49499]
[1778950273581,60.2,78144.21,0.0,0.96878,1e-05,5.48214]
[1778950274588,60.2,78153.96,0.0,0.96892,1e-05,5.46146]
[1778950275595,60.2,78157.56,0.0,0.96898,1e-05,5.45377]
[1778950276374,60.2,78157.56,0.0,0.96898,1e-05,5.45377]
[1778950276427,60.2,78157.56,0.0,0.96898,1e-05,5.45377]
[1778950276563,60.2,78157.56,0.0,0.96898,1e-05,5.45377]
[1778950276602,60.2,78157.79,0.0,0.96898,1e-05,5.45319]
[1778950277609,60.2,78159.81,0.0,0.96901,1e-05,5.44886]
[1778950282644,60.19,78160.1,0.0,0.96902,1e-05,5.44775]
[1778950284762,60.19,78162.35,0.0,0.96905,1e-05,5.44287]
[1778950285564,60.19,78162.35,0.0,0.96905,1e-05,5.44287]
[1778950285767,60.19,78162.08,0.0,0.96905,1e-05,5.44336]
[1778950286572,60.19,78162.08,0.0,0.96905,1e-05,5.44336]
[1778950286633,60.19,78162.08,0.0,0.96905,1e-05,5.44336]
[1778950286810,60.19,78162.08,0.0,0.96905,1e-05,5.44336]
[1778950292714,60.19,78162.67,0.0,0.96907,1e-05,5.43929]
[1778950294728,60.19,78167.92,0.0,0.96915,1e-05,5.42815]
[1778950295735,60.19,78181.35,0.0,0.96935,1e-05,5.40005]
[1778950296742,60.19,78185.39,0.0,0.96941,1e-05,5.39163]
[1778950298208,60.19,78185.06,0.0,0.96941,1e-05,5.39232]
[1778950298312,60.19,78185.06,0.0,0.96941,1e-05,5.39232]
[1778950309833,60.19,78185.98,0.0,0.96942,1e-05,5.39058]
[1778950311369,60.19,78185.98,0.0,0.96942,1e-05,5.39058]
[1778950311565,60.19,78185.98,0.0,0.96942,1e-05,5.39058]
[1778950315875,60.19,78184.02,0.0,0.96939,1e-05,5.39479]
[1778950316652,60.19,78184.02,0.0,0.96939,1e-05,5.39479]
[1778950316754,60.19,78184.02,0.0,0.96939,1e-05,5.39479]
[1778950316808,60.19,78184.02,0.0,0.96939,1e-05,5.39479]
[1778950316882,60.19,78180.13,0.0,0.96933,1e-05,5.40292]
[1778950321902,60.19,78179.15,0.0,0.96932,1e-05,5.40498]
[1778950322055,60.19,78179.15,0.0,0.96932,1e-05,5.40498]
[1778950322070,60.19,78179.15,0.0,0.96932,1e-05,5.40498]
[1778950322924,60.19,78175.82,0.0,0.96927,1e-05,5.41194]
[1778950326952,60.19,78173.84,0.0,0.96924,1e-05,5.41605]
[1778950327959,60.19,78170.29,0.0,0.96919,1e-05,5.42346]
[1778950328595,60.19,78170.29,0.0,0.96919,1e-05,5.42346]
[1778950328663,60.19,78170.29,0.0,0.96919,1e-05,5.42346]
[1778950328807,60.19,78170.29,0.0,0.96919,1e-05,5.42346]
[1778950334002,60.19,78169.68,0.0,0.96918,1e-05,5.42459]
[1778950340045,60.19,78170.73,0.0,0.9692,1e-05,5.42227]
[1778950341891,60.19,78171.52,0.0,0.96921,1e-05,5.42061]
[1778950342058,60.19,78171.52,0.0,0.96921,1e-05,5.42061]
[1778950344534,60.19,78171.93,0.0,0.96921,1e-05,5.41971]
[1778950345080,60.19,78173.96,0.0,0.96924,1e-05,5.41546]
[1778950345569,60.19,78173.96,0.0,0.96924,1e-05,5.41546]
[1778950350115,60.19,78165.53,0.0,0.96912,1e-05,5.43308]
[1778950350310,60.19,78165.53,0.0,0.96912,1e-05,5.43308]
[1778950350453,60.19,78165.53,0.0,0.96912,1e-05,5.43308]
[1778950351122,60.19,78161.76,0.0,0.96908,1e-05,5.43866]
[1778950351569,60.19,78161.76,0.0,0.96908,1e-05,5.43866]
[1778950354832,60.19,78161.02,0.0,0.96907,1e-05,5.44005]
[1778950357164,60.19,78159.15,0.0,0.96904,1e-05,5.44381]
[1778950363206,60.19,78157.84,0.0,0.96902,1e-05,5.44613]
[1778950365220,60.19,78151.0,0.0,0.96892,1e-05,5.46033]
[1778950366227,60.19,78145.62,0.0,0.96884,1e-05,5.47154]
[1778950372269,60.18,78144.67,0.0,0.96883,1e-05,5.4728]
[1778950373276,60.18,78148.74,0.0,0.96889,1e-05,5.46411]
[1778950374283,60.18,78151.55,0.0,0.96894,1e-05,5.4581]
[1778950375290,60.18,78154.45,0.0,0.96898,1e-05,5.45191]
[1778950378311,60.18,78158.05,0.0,0.96904,1e-05,5.4441]
[1778950382339,60.18,78160.67,0.0,0.96908,1e-05,5.43831]
[1778950387379,60.18,78160.91,0.0,0.96908,1e-05,5.43747]
[1778950392414,60.18,78164.54,0.0,0.96914,1e-05,5.42954]
[1778950397449,60.18,78166.32,0.0,0.96917,1e-05,5.42555]
[1778950402484,60.18,78167.75,0.0,0.96919,1e-05,5.42236]
[1778950407519,60.18,78169.94,0.0,0.96922,1e-05,5.41763]
[1778950408526,60.18,78167.6,0.0,0.96919,1e-05,5.42251]
[1778950413561,60.18,78167.41,0.0,0.9692,1e-05,5.4205]
[1778950418596,60.18,78167.96,0.0,0.96921,1e-05,5.41927]
[1778950423637,60.18,78167.7,0.0,0.9692,1e-05,5.41975]
[1778950424644,60.18,78170.43,0.0,0.96924,1e-05,5.41403]
[1778950429679,60.18,78170.77,0.0,0.96925,1e-05,5.4133]
[1778950430686,60.18,78176.21,0.0,0.96933,1e-05,5.40195]
[1778950431693,60.18,78178.34,0.0,0.96936,1e-05,5.39751]
[1778950435721,60.18,78169.79,0.0,0.96923,1e-05,5.41546]
[1778950436728,60.18,78166.23,0.0,0.96918,1e-05,5.42294]
[1778950437735,60.18,78166.17,0.0,0.96918,1e-05,5.42306]
[1778950442770,60.18,78168.87,0.0,0.96922,1e-05,5.41732]
[1778950447805,60.18,78169.42,0.0,0.96923,1e-05,5.41612]
[1778950453676,60.18,78168.85,0.0,0.96922,1e-05,5.41727]
[1778950458882,60.18,78168.82,0.0,0.96922,1e-05,5.41723]
[1778950463917,60.18,78169.61,0.0,0.96923,1e-05,5.41551]
[1778950468952,60.18,78169.38,0.0,0.96923,1e-05,5.41592]
[1778950473987,60.17,78169.29,0.0,0.96924,1e-05,5.41376]
[1778950479022,60.17,78168.77,0.0,0.96924,1e-05,5.41478]
[1778950484057,60.17,78168.84,0.0,0.96924,1e-05,5.41455]
[1778950489092,60.17,78169.18,0.0,0.96924,1e-05,5.41376]
[1778950494127,60.17,78169.44,0.0,0.96925,1e-05,5.41315]
[1778950501176,60.17,78169.53,0.0,0.96925,1e-05,5.41286]
[1778950506211,60.17,78169.53,0.0,0.96925,1e-05,5.41278]
[1778950512254,60.17,78170.45,0.0,0.96926,1e-05,5.41078]
[1778950517289,60.17,78170.27,0.0,0.96926,1e-05,5.4111]
[1778950522324,60.17,78170.49,0.0,0.96927,1e-05,5.41058]
[1778950527359,60.17,78170.23,0.0,0.96926,1e-05,5.41107]
[1778950532394,60.17,78172.0,0.0,0.9693,1e-05,5.40504]
[1778950538437,60.17,78173.08,0.0,0.96932,1e-05,5.4028]
[1778950542465,60.17,78168.79,0.0,0.96925,1e-05,5.41178]
[1778950543472,60.17,78165.91,0.0,0.96921,1e-05,5.41779]
[1778950548507,60.17,78166.6,0.0,0.96922,1e-05,5.41627]
[1778950553542,60.17,78166.43,0.0,0.96922,1e-05,5.41657]
[1778950558577,60.17,78166.74,0.0,0.96922,1e-05,5.41587]
[1778950562605,60.17,78173.29,0.0,0.96932,1e-05,5.40215]
[1778950563612,60.17,78175.81,0.0,0.96936,1e-05,5.39691]
[1778950564619,60.17,78179.16,0.0,0.96941,1e-05,5.38995]
[1778950569654,60.17,78180.04,0.0,0.96942,1e-05,5.38828]
[1778950571348,60.17,78180.04,0.0,0.96942,1e-05,5.38828]
[1778950571399,60.17,78180.63,0.0,0.96943,1e-05,5.38709]
[1778950571809,60.17,78180.63,0.0,0.96943,1e-05,5.38709]
[1778950577710,60.17,78182.07,0.0,0.96945,1e-05,5.38437]
[1778950580731,60.17,78179.38,0.0,0.96941,1e-05,5.39009]
[1778950582272,60.17,78175.47,0.0,0.96935,1e-05,5.39828]
[1778950582745,60.17,78177.77,0.0,0.96938,1e-05,5.39348]
[1778950586773,60.17,78180.32,0.0,0.96942,1e-05,5.38828]
[1778950587780,60.17,78182.29,0.0,0.96945,1e-05,5.38421]
[1778950592815,60.17,78182.99,0.0,0.96947,1e-05,5.38067]
[1778950602885,60.18,78183.03,0.0,0.96947,1e-05,5.38099]
[1778950604899,60.18,78176.98,0.0,0.96938,1e-05,5.39366]
[1778950605906,60.18,78173.12,0.0,0.96932,1e-05,5.40175]
[1778950607920,60.18,78172.91,0.0,0.96932,1e-05,5.4022]
[1778950612955,60.18,78172.85,0.0,0.96932,1e-05,5.40233]
[1778950617990,60.18,78172.48,0.0,0.96931,1e-05,5.40312]
[1778950623027,60.18,78170.57,0.0,0.96928,1e-05,5.40713]
[1778950629069,60.18,78168.93,0.0,0.96926,1e-05,5.41048]
[1778950634104,60.18,78169.34,0.0,0.96926,1e-05,5.40952]
[1778950636118,60.18,78166.62,0.0,0.96922,1e-05,5.41514]
[1778950638132,60.18,78164.41,0.0,0.96919,1e-05,5.41969]
[1778950643167,60.18,78164.84,0.0,0.9692,1e-05,5.41855]
[1778950650216,60.17,78164.28,0.0,0.96919,1e-05,5.41937]
[1778950656258,60.17,78165.18,0.0,0.96922,1e-05,5.41493]
[1778950662300,60.17,78165.11,0.0,0.96922,1e-05,5.4148]
[1778950667335,60.17,78163.96,0.0,0.96921,1e-05,5.41695]
[1778950672370,60.17,78164.11,0.0,0.96921,1e-05,5.41637]
[1778950677405,60.17,78164.25,0.0,0.96922,1e-05,5.41581]
[1778950682440,60.17,78163.91,0.0,0.96921,1e-05,5.41625]
[1778950688482,60.17,78164.5,0.0,0.96922,1e-05,5.4147]
[1778950692597,60.17,78155.32,0.0,0.96909,1e-05,5.43371]
[1778950693538,60.17,78150.56,0.0,0.96902,1e-05,5.4436]
[1778950694531,60.17,78146.57,0.0,0.96896,1e-05,5.45188]
[1778950701593,60.16,78145.7,0.0,0.96895,1e-05,5.45321]
[1778950701596,60.16,78147.17,0.0,0.96897,1e-05,5.44975]
[1778950703413,60.16,78150.98,0.0,0.96903,1e-05,5.44154]
[1778950706616,60.16,78148.81,0.0,0.969,1e-05,5.4458]
[1778950707623,60.16,78146.68,0.0,0.96897,1e-05,5.45017]
[1778950713665,60.16,78146.62,0.0,0.96899,1e-05,5.44735]
[1778950719321,60.16,78146.98,0.0,0.96899,1e-05,5.44619]
[1778950724742,60.16,78146.47,0.0,0.96899,1e-05,5.44662]
[1778950730784,60.15,78146.57,0.0,0.969,1e-05,5.44588]
[1778950735819,60.15,78145.9,0.0,0.96899,1e-05,5.44687]
[1778950740854,60.15,78144.83,0.0,0.96898,1e-05,5.44871]
[1778950745889,60.15,78145.01,0.0,0.96898,1e-05,5.44794]
[1778950750924,60.15,78144.8,0.0,0.96898,1e-05,5.448]
[1778950755959,60.15,78144.43,0.0,0.96898,1e-05,5.44841]
[1778950760995,60.15,78144.69,0.0,0.96898,1e-05,5.44751]
[1778950766030,60.15,78144.79,0.0,0.96899,1e-05,5.44696]
[1778950771065,60.14,78143.48,0.0,0.96898,1e-05,5.44709]
[1778950778114,60.14,78142.44,0.0,0.96897,1e-05,5.44874]
[1778950783149,60.14,78141.86,0.0,0.96897,1e-05,5.4496]
[1778950788184,60.14,78146.39,0.0,0.96904,1e-05,5.43967]
[1778950793220,60.14,78147.71,0.0,0.96906,1e-05,5.43665]
[1778950794227,60.14,78150.76,0.0,0.9691,1e-05,5.43021]
[1778950795234,60.14,78153.48,0.0,0.96914,1e-05,5.42447]
[1778950797248,60.14,78164.58,0.0,0.96931,1e-05,5.40122]
[1778950798255,60.14,78175.72,0.0,0.96947,1e-05,5.37801]
[1778950799262,60.14,78179.74,0.0,0.96953,1e-05,5.3697]
[1778950800273,60.14,78181.62,0.0,0.96956,1e-05,5.36579]
[1778950803293,60.14,78184.0,0.0,0.96959,1e-05,5.36116]
[1778950807324,60.14,78179.75,0.0,0.96953,1e-05,5.37032]
[1778950808462,60.14,78176.05,0.0,0.96947,1e-05,5.37808]
[1778950809574,60.14,78176.05,0.0,0.96947,1e-05,5.37808]
[1778950809617,60.14,78176.15,0.0,0.96947,1e-05,5.37793]
[1778950811352,60.14,78178.88,0.0,0.96951,1e-05,5.3723]
[1778950812359,60.14,78184.34,0.0,0.96959,1e-05,5.36107]
[1778950813366,60.14,78187.13,0.0,0.96963,1e-05,5.35536]
[1778950818401,60.14,78188.63,0.0,0.96965,1e-05,5.35268]
[1778950823436,60.15,78189.1,0.0,0.96966,1e-05,5.35216]
[1778950831492,60.15,78189.68,0.0,0.96967,1e-05,5.3494]
[1778950839548,60.15,78190.22,0.0,0.96968,1e-05,5.34901]
[1778950842569,60.15,78192.46,0.0,0.96971,1e-05,5.34463]
[1778950843576,60.15,78197.9,0.0,0.96978,1e-05,5.33347]
[1778950845590,60.15,78200.65,0.0,0.96982,1e-05,5.32802]
[1778950850625,60.15,78201.73,0.0,0.96983,1e-05,5.32642]
[1778950856667,60.16,78202.53,0.0,0.96984,1e-05,5.32554]
[1778950860696,60.16,78204.41,0.0,0.96987,1e-05,5.32218]
[1778950865731,60.16,78206.07,0.0,0.96988,1e-05,5.31942]
[1778950870766,60.16,78209.94,0.0,0.96994,1e-05,5.31212]
[1778950875801,60.17,78209.52,0.0,0.96993,1e-05,5.31371]
[1778950880836,60.17,78210.54,0.0,0.96994,1e-05,5.31232]
[1778950886878,60.17,78210.47,0.0,0.96993,1e-05,5.3133]
[1778950891844,60.17,78210.47,0.0,0.96993,1e-05,5.3133]
[1778950895941,60.17,78215.0,0.0,0.97,1e-05,5.30297]
[1778950900976,60.18,78213.89,0.0,0.96998,1e-05,5.30605]
[1778950906011,60.18,78215.13,0.0,0.96999,1e-05,5.30428]
[1778950911046,60.18,78214.98,0.0,0.96998,1e-05,5.30539]
[1778950915074,60.18,78219.58,0.0,0.97004,1e-05,5.29655]
[1778950916082,60.18,78224.92,0.0,0.97012,1e-05,5.28574]
[1778950921117,60.19,78227.76,0.0,0.97015,1e-05,5.28089]
[1778950926152,60.19,78227.5,0.0,0.97014,1e-05,5.28241]
[1778950931187,60.19,78229.1,0.0,0.97016,1e-05,5.28012]
[1778950936222,60.2,78227.48,0.0,0.97013,1e-05,5.28443]
[1778950938236,60.2,78224.21,0.0,0.97008,1e-05,5.29153]
[1778950943271,60.2,78222.71,0.0,0.97005,1e-05,5.29549]
[1778950946292,60.2,78219.16,0.0,0.97,1e-05,5.30328]
[1778950951327,60.21,78219.02,0.0,0.97,1e-05,5.30208]
[1778950956362,60.21,78218.37,0.0,0.96999,1e-05,5.30428]
[1778950965426,60.21,78218.69,0.0,0.96998,1e-05,5.30484]
[1778950970461,60.22,78221.36,0.0,0.97002,1e-05,5.30003]
[1778950975496,60.22,78223.38,0.0,0.97004,1e-05,5.29659]
[1778950977510,60.22,78219.92,0.0,0.96999,1e-05,5.30401]
[1778950978517,60.22,78217.78,0.0,0.96996,1e-05,5.30855]
[1778950983552,60.22,78218.33,0.0,0.96996,1e-05,5.30806]
[1778950989594,60.22,78218.11,0.0,0.96995,1e-05,5.30928]
[1778950995636,60.23,78218.15,0.0,0.96995,1e-05,5.30997]
[1778951005706,60.23,78218.15,0.0,0.96994,1e-05,5.31124]
[1778951011748,60.23,78218.55,0.0,0.96995,1e-05,5.30893]
[1778951013762,60.23,78222.55,0.0,0.97001,1e-05,5.30097]
[1778951018797,60.24,78225.74,0.0,0.97005,1e-05,5.29518]
[1778951023832,60.24,78227.3,0.0,0.97007,1e-05,5.29284]
[1778951029874,60.24,78227.3,0.0,0.97006,1e-05,5.29392]
[1778951034917,60.25,78228.69,0.0,0.97007,1e-05,5.29199]
[1778951039952,60.25,78229.44,0.0,0.97008,1e-05,5.29143]
[1778951044988,60.25,78229.87,0.0,0.97008,1e-05,5.29156]
[1778951050022,60.26,78229.97,0.0,0.97007,1e-05,5.29236]
[1778951056064,60.26,78230.01,0.0,0.97006,1e-05,5.29349]
[1778951064120,60.27,78230.24,0.0,0.97005,1e-05,5.29466]
[1778951069155,60.27,78230.18,0.0,0.97005,1e-05,5.29582]
[1778951074190,60.27,78230.44,0.0,0.97005,1e-05,5.29409]
[1778951080232,60.28,78230.5,0.0,0.97005,1e-05,5.29524]
[1778951085267,60.28,78230.9,0.0,0.97005,1e-05,5.29549]
[1778951090302,60.28,78232.32,0.0,0.97006,1e-05,5.29364]
[1778951097351,60.29,78232.39,0.0,0.97005,1e-05,5.295]
[1778951102386,60.29,78230.73,0.0,0.97002,1e-05,5.29947]
[1778951108428,60.3,78231.66,0.0,0.97002,1e-05,5.29877]
[1778951113463,60.3,78232.65,0.0,0.97003,1e-05,5.29773]
[1778951119505,60.3,78235.05,0.0,0.97006,1e-05,5.2942]
[1778951122526,60.31,78237.26,0.0,0.97008,1e-05,5.29028]
[1778951127561,60.31,78238.62,0.0,0.9701,1e-05,5.28852]
[1778951132596,60.31,78238.26,0.0,0.9701,1e-05,5.28804]
[1778951141659,60.32,78239.39,0.0,0.9701,1e-05,5.28754]
[1778951146694,60.32,78239.97,0.0,0.9701,1e-05,5.28734]
[1778951150722,60.33,78242.21,0.0,0.97013,1e-05,5.28354]
[1778951151729,60.33,78246.0,0.0,0.97018,1e-05,5.27598]
[1778951152736,60.33,78247.89,0.0,0.97021,1e-05,5.27232]
[1778951157771,60.33,78247.39,0.0,0.97019,1e-05,5.27442]
[1778951163823,60.33,78243.83,0.0,0.97013,1e-05,5.28298]
[1778951164830,60.34,78241.93,0.0,0.9701,1e-05,5.28707]
[1778951170872,60.34,78241.02,0.0,0.97008,1e-05,5.2901]
[1778951176914,60.34,78241.68,0.0,0.97009,1e-05,5.28991]
[1778951182956,60.35,78241.82,0.0,0.97008,1e-05,5.29076]
[1778951187994,60.35,78241.65,0.0,0.97007,1e-05,5.29204]
[1778951193031,60.35,78241.69,0.0,0.97008,1e-05,5.29064]
[1778951200077,60.36,78241.75,0.0,0.97007,1e-05,5.29185]
[1778951211154,60.36,78241.93,0.0,0.97006,1e-05,5.29357]
[1778951223238,60.37,78241.86,0.0,0.97004,1e-05,5.296]
[1778951230287,60.38,78241.92,0.0,0.97003,1e-05,5.2972]
[1778951244385,60.38,78242.15,0.0,0.97002,1e-05,5.29938]
[1778951253448,60.39,78243.59,0.0,0.97004,1e-05,5.2959]
[1778951259490,60.39,78238.03,0.0,0.96995,1e-05,5.30847]
[1778951260497,60.4,78235.48,0.0,0.96991,1e-05,5.3139]
[1778951263518,60.4,78235.37,0.0,0.96991,1e-05,5.31461]
[1778951268553,60.4,78235.46,0.0,0.9699,1e-05,5.31521]
[1778951273588,60.4,78235.53,0.0,0.9699,1e-05,5.31584]
[1778951278623,60.4,78235.27,0.0,0.96989,1e-05,5.31712]
[1778951283659,60.41,78234.99,0.0,0.96988,1e-05,5.31841]
[1778951288693,60.41,78234.66,0.0,0.96987,1e-05,5.31978]
[1778951294735,60.41,78234.33,0.0,0.96986,1e-05,5.32141]
[1778951299770,60.41,78234.86,0.0,0.96986,1e-05,5.32098]
[1778951305812,60.42,78234.98,0.0,0.96986,1e-05,5.32152]
[1778951310847,60.42,78234.96,0.0,0.96985,1e-05,5.32221]
[1778951318903,60.42,78235.12,0.0,0.96986,1e-05,5.32066]
[1778951323938,60.42,78235.36,0.0,0.96986,1e-05,5.32081]
[1778951331994,60.43,78234.66,0.0,0.96984,1e-05,5.32325]
[1778951340050,60.43,78235.08,0.0,0.96984,1e-05,5.32337]
[1778951349114,60.44,78235.09,0.0,0.96984,1e-05,5.32443]
[1778951350121,60.44,78238.92,0.0,0.96989,1e-05,5.31668]
[1778951351128,60.44,78244.93,0.0,0.96998,1e-05,5.30448]
[1778951353142,60.44,78246.67,0.0,0.97,1e-05,5.30122]
[1778951358177,60.44,78247.66,0.0,0.97001,1e-05,5.29999]
[1778951363212,60.44,78247.72,0.0,0.97,1e-05,5.30065]
[1778951368247,60.44,78247.26,0.0,0.96999,1e-05,5.30238]
[1778951372278,60.45,78242.65,0.0,0.96993,1e-05,5.3102]
[1778951377313,60.45,78241.62,0.0,0.96991,1e-05,5.31301]
[1778951381341,60.45,78239.17,0.0,0.96987,1e-05,5.31859]
[1778951386376,60.45,78239.27,0.0,0.96987,1e-05,5.31904]
[1778951391411,60.46,78239.68,0.0,0.96987,1e-05,5.31886]
[1778951396446,60.46,78239.12,0.0,0.96986,1e-05,5.32067]
[1778951401481,60.46,78239.75,0.0,0.96986,1e-05,5.32002]
[1778951407523,60.46,78237.27,0.0,0.96982,1e-05,5.3259]
[1778951408531,60.46,78232.65,0.0,0.96976,1e-05,5.33553]
[1778951411552,60.46,78229.95,0.0,0.96971,1e-05,5.3414]
[1778951413566,60.46,78228.17,0.0,0.96969,1e-05,5.34525]
[1778951418601,60.47,78226.72,0.0,0.96966,1e-05,5.34867]
[1778951423636,60.47,78223.33,0.0,0.96961,1e-05,5.35611]
[1778951428671,60.47,78223.43,0.0,0.96961,1e-05,5.35629]
[1778951434724,60.47,78223.6,0.0,0.96962,1e-05,5.35416]
[1778951439759,60.47,78223.61,0.0,0.96962,1e-05,5.35455]
[1778951446808,60.47,78223.77,0.0,0.96962,1e-05,5.35483]
[1778951451843,60.48,78225.25,0.0,0.96963,1e-05,5.35221]
[1778951456878,60.48,78225.11,0.0,0.96963,1e-05,5.35304]
[1778951461913,60.48,78225.04,0.0,0.96962,1e-05,5.35364]
[1778951466948,60.48,78224.95,0.0,0.96962,1e-05,5.35427]
[1778951471983,60.48,78225.17,0.0,0.96962,1e-05,5.35426]
[1778951477019,60.48,78225.43,0.0,0.96962,1e-05,5.35417]
[1778951482054,60.48,78225.51,0.0,0.96962,1e-05,5.35444]
[1778951488096,60.49,78225.48,0.0,0.96962,1e-05,5.35504]
[1778951493131,60.49,78227.48,0.0,0.96965,1e-05,5.34912]
[1778951500180,60.49,78227.16,0.0,0.96964,1e-05,5.35047]
[1778951505215,60.49,78227.04,0.0,0.96964,1e-05,5.35119]
[1778951512264,60.49,78227.1,0.0,0.96964,1e-05,5.35173]
[1778951517299,60.5,78226.35,0.0,0.96962,1e-05,5.35374]
[1778951522334,60.5,78227.14,0.0,0.96963,1e-05,5.35257]
[1778951533415,60.5,78226.61,0.0,0.96961,1e-05,5.35467]
[1778951541471,60.5,78227.11,0.0,0.96962,1e-05,5.35437]
[1778951546507,60.5,78226.71,0.0,0.96961,1e-05,5.35566]
[1778951551542,60.51,78227.11,0.0,0.96962,1e-05,5.35303]
[1778951556577,60.51,78227.05,0.0,0.96962,1e-05,5.35362]
[1778951561612,60.51,78227.44,0.0,0.96962,1e-05,5.35328]
[1778951566647,60.51,78225.99,0.0,0.9696,1e-05,5.35674]
[1778951572690,60.51,78226.84,0.0,0.96961,1e-05,5.35551]
[1778951579182,60.51,78226.64,0.0,0.9696,1e-05,5.35628]
[1778951584774,60.52,78227.11,0.0,0.9696,1e-05,5.35601]
[1778951591823,60.52,78227.11,0.0,0.9696,1e-05,5.35661]
[1778951596860,60.52,78227.09,0.0,0.96959,1e-05,5.35708]
[1778951597867,60.52,78230.29,0.0,0.96964,1e-05,5.35057]
[1778951600888,60.52,78232.26,0.0,0.96967,1e-05,5.34679]
[1778951605923,60.52,78232.33,0.0,0.96967,1e-05,5.34715]
[1778951606930,60.52,78229.45,0.0,0.96962,1e-05,5.35319]
[1778951607937,60.52,78226.05,0.0,0.96957,1e-05,5.3603]
[1778951613979,60.52,78226.18,0.0,0.96958,1e-05,5.35828]
[1778951619014,60.53,78226.02,0.0,0.96958,1e-05,5.35906]
[1778951632106,60.53,78226.46,0.0,0.96958,1e-05,5.35941]
[1778951638148,60.53,78226.56,0.0,0.96957,1e-05,5.35976]
[1778951644190,60.53,78226.67,0.0,0.96957,1e-05,5.3601]
[1778951650232,60.54,78226.61,0.0,0.96957,1e-05,5.3608]
[1778951655267,60.54,78226.18,0.0,0.96956,1e-05,5.36215]
[1778951658288,60.54,78224.26,0.0,0.96953,1e-05,5.36638]
[1778951659295,60.54,78220.63,0.0,0.96947,1e-05,5.37396]
[1778951662316,60.54,78218.72,0.0,0.96944,1e-05,5.37811]
[1778951667351,60.54,78217.36,0.0,0.96942,1e-05,5.38119]
[1778951672386,60.54,78217.09,0.0,0.96943,1e-05,5.37973]
[1778951677421,60.54,78219.87,0.0,0.96947,1e-05,5.37422]
[1778951678428,60.54,78224.4,0.0,0.96953,1e-05,5.36492]
[1778951680442,60.54,78226.31,0.0,0.96956,1e-05,5.36111]
[1778951682456,60.54,78228.75,0.0,0.96959,1e-05,5.35621]
[1778951683464,60.54,78231.08,0.0,0.96963,1e-05,5.35148]
[1778951684471,60.54,78234.1,0.0,0.96967,1e-05,5.34534]
[1778951685478,60.54,78237.35,0.0,0.96972,1e-05,5.33874]
[1778951686485,60.54,78242.04,0.0,0.96979,1e-05,5.3292]
[1778951687492,60.54,78244.44,0.0,0.96982,1e-05,5.32439]
[1778951689506,60.54,78246.34,0.0,0.96985,1e-05,5.32075]
[1778951694541,60.55,78246.54,0.0,0.96984,1e-05,5.32101]
[1778951699576,60.55,78246.51,0.0,0.96984,1e-05,5.32172]
[1778951704611,60.55,78246.49,0.0,0.96983,1e-05,5.32238]
[1778951712667,60.55,78246.34,0.0,0.96983,1e-05,5.32366]
[1778951717702,60.56,78246.74,0.0,0.96983,1e-05,5.32341]
[1778951722737,60.56,78246.87,0.0,0.96983,1e-05,5.32371]
[1778951727775,60.56,78246.73,0.0,0.96982,1e-05,5.32455]
[1778951732810,60.56,78245.91,0.0,0.96982,1e-05,5.32451]
[1778951737845,60.56,78245.36,0.0,0.9698,1e-05,5.32616]
[1778951742880,60.57,78245.37,0.0,0.9698,1e-05,5.32665]
[1778951747915,60.57,78245.37,0.0,0.9698,1e-05,5.32715]
[1778951752950,60.57,78245.4,0.0,0.96979,1e-05,5.32758]
[1778951757985,60.57,78245.42,0.0,0.96979,1e-05,5.32802]
[1778951763020,60.57,78245.43,0.0,0.96979,1e-05,5.32848]
[1778951768055,60.57,78245.5,0.0,0.96979,1e-05,5.32881]
[1778951773090,60.57,78244.15,0.0,0.96976,1e-05,5.33205]
[1778951778125,60.58,78243.96,0.0,0.96976,1e-05,5.33288]
[1778951783160,60.58,78243.99,0.0,0.96976,1e-05,5.33326]
[1778951788195,60.58,78239.22,0.0,0.96968,1e-05,5.34349]
[1778951789202,60.58,78235.46,0.0,0.96963,1e-05,5.35131]
[1778951794237,60.58,78235.0,0.0,0.96963,1e-05,5.3503]
[1778951798265,60.58,78233.19,0.0,0.9696,1e-05,5.35432]
[1778951803300,60.58,78233.1,0.0,0.9696,1e-05,5.35479]
[1778951809342,60.58,78233.35,0.0,0.9696,1e-05,5.35461]
[1778951814377,60.58,78233.17,0.0,0.9696,1e-05,5.35524]
[1778951821426,60.59,78232.77,0.0,0.96959,1e-05,5.3564]
[1778951830489,60.59,78232.82,0.0,0.96959,1e-05,5.35671]
[1778951836531,60.59,78233.3,0.0,0.96959,1e-05,5.35599]
[1778951841566,60.59,78232.62,0.0,0.96958,1e-05,5.35762]
[1778951842573,60.59,78227.19,0.0,0.9695,1e-05,5.36886]
[1778951843580,60.59,78221.75,0.0,0.96942,1e-05,5.38012]
[1778951848615,60.59,78219.03,0.0,0.96938,1e-05,5.38577]
[1778951851636,60.59,78215.42,0.0,0.96934,1e-05,5.39093]
[1778951853650,60.59,78213.63,0.0,0.96931,1e-05,5.39459]
[1778951854657,60.59,78211.59,0.0,0.96928,1e-05,5.39879]
[1778951859692,60.59,78210.97,0.0,0.96928,1e-05,5.39987]
[1778951863721,60.59,78202.9,0.0,0.96916,1e-05,5.41643]
[1778951864727,60.59,78200.43,0.0,0.96912,1e-05,5.42149]
[1778951875442,60.59,78200.93,0.0,0.96913,1e-05,5.42027]
[1778951876000,60.58,78204.55,0.0,0.96919,1e-05,5.41198]
[1778951881846,60.58,78206.08,0.0,0.96922,1e-05,5.40835]
[1778951883860,60.58,78210.86,0.0,0.96929,1e-05,5.39829]
[1778951884867,60.58,78215.91,0.0,0.96936,1e-05,5.38778]
[1778951885874,60.58,78217.65,0.0,0.96939,1e-05,5.38414]
[1778951890909,60.58,78219.11,0.0,0.96941,1e-05,5.38102]
[1778951896400,60.58,78219.22,0.0,0.96941,1e-05,5.38076]
[1778951901986,60.58,78221.03,0.0,0.96944,1e-05,5.37702]
[1778951902993,60.58,78223.9,0.0,0.96948,1e-05,5.3711]
[1778951909035,60.58,78224.68,0.0,0.96949,1e-05,5.36963]
[1778951914070,60.58,78224.86,0.0,0.9695,1e-05,5.36713]
[1778951919105,60.58,78224.87,0.0,0.9695,1e-05,5.36729]
[1778951924140,60.58,78225.8,0.0,0.96951,1e-05,5.36556]
[1778951929175,60.58,78225.57,0.0,0.96951,1e-05,5.36622]
[1778951933203,60.58,78228.19,0.0,0.96955,1e-05,5.36093]
[1778951939246,60.58,78227.94,0.0,0.96954,1e-05,5.36166]
[1778951944281,60.59,78226.74,0.0,0.96952,1e-05,5.36434]
[1778951950323,60.59,78226.56,0.0,0.96952,1e-05,5.36496]
[1778951958381,60.59,78226.47,0.0,0.96952,1e-05,5.3655]
[1778951964423,60.59,78226.46,0.0,0.96951,1e-05,5.36587]
[1778951967444,60.59,78222.24,0.0,0.96945,1e-05,5.37474]
[1778951968451,60.59,78219.82,0.0,0.96941,1e-05,5.37978]
[1778951973486,60.59,78220.57,0.0,0.96944,1e-05,5.37613]
[1778951978521,60.59,78219.11,0.0,0.96941,1e-05,5.37932]
[1778951983556,60.59,78220.53,0.0,0.96943,1e-05,5.37652]
[1778951988591,60.59,78221.73,0.0,0.96945,1e-05,5.37418]
[1778951990605,60.59,78224.24,0.0,0.96949,1e-05,5.36906]
[1778951991612,60.59,78227.2,0.0,0.96953,1e-05,5.36298]
[1778951995640,60.59,78232.38,0.0,0.9696,1e-05,5.35248]
[1778951996648,60.59,78238.32,0.0,0.96969,1e-05,5.34026]
[1778951997655,60.59,78248.3,0.0,0.96984,1e-05,5.31982]
[1778951998662,60.59,78259.23,0.0,0.96999,1e-05,5.29752]
[1778951999675,60.59,78263.02,0.0,0.97005,1e-05,5.29004]
[1778952000852,60.59,78266.32,0.0,0.97009,1e-05,5.28347]
[1778952001687,60.59,78271.21,0.0,0.97016,1e-05,5.27368]
[1778952002694,60.6,78268.76,0.0,0.97012,1e-05,5.27886]
[1778952003519,60.6,78268.76,0.0,0.97012,1e-05,5.27886]
[1778952003571,60.6,78268.76,0.0,0.97012,1e-05,5.27886]
[1778952003582,60.6,78268.76,0.0,0.97012,1e-05,5.27886]
[1778952005581,60.6,78268.43,0.0,0.97012,1e-05,5.27989]
[1778952010750,60.6,78268.59,0.0,0.97011,1e-05,5.28059]
[1778952019813,60.61,78268.74,0.0,0.97011,1e-05,5.28171]
[1778952023841,60.61,78262.21,0.0,0.97001,1e-05,5.29564]
[1778952024848,60.61,78259.96,0.0,0.96997,1e-05,5.30037]
[1778952026862,60.61,78256.83,0.0,0.96993,1e-05,5.30699]
[1778952034918,60.61,78256.16,0.0,0.96992,1e-05,5.30691]
[1778952039953,60.61,78255.29,0.0,0.96991,1e-05,5.3092]
[1778952045996,60.61,78254.89,0.0,0.9699,1e-05,5.31062]
[1778952049017,60.62,78253.22,0.0,0.96987,1e-05,5.31432]
[1778952054052,60.62,78251.08,0.0,0.96984,1e-05,5.31916]
[1778952055059,60.62,78249.02,0.0,0.96981,1e-05,5.32347]
[1778952057073,60.62,78247.14,0.0,0.96978,1e-05,5.32748]
[1778952061101,60.62,78240.39,0.0,0.96968,1e-05,5.34162]
[1778952062501,60.62,78237.73,0.0,0.96964,1e-05,5.34714]
[1778952070164,60.62,78239.37,0.0,0.96966,1e-05,5.34416]
[1778952075200,60.62,78239.02,0.0,0.96965,1e-05,5.34516]
[1778952085271,60.62,78237.83,0.0,0.96963,1e-05,5.34821]
[1778952090306,60.62,78238.0,0.0,0.96963,1e-05,5.34817]
[1778952095341,60.63,78237.66,0.0,0.96964,1e-05,5.34694]
[1778952100376,60.63,78236.72,0.0,0.96962,1e-05,5.34922]
[1778952108432,60.63,78236.51,0.0,0.96961,1e-05,5.35021]
[1778952122530,60.63,78236.95,0.0,0.96961,1e-05,5.3503]
[1778952123537,60.63,78238.67,0.0,0.96964,1e-05,5.34683]
[1778952126558,60.63,78240.6,0.0,0.96967,1e-05,5.34311]
[1778952127565,60.63,78243.43,0.0,0.96971,1e-05,5.33737]
[1778952130586,60.63,78245.94,0.0,0.96974,1e-05,5.33249]
[1778952132605,60.63,78248.69,0.0,0.96978,1e-05,5.32714]
[1778952137637,60.64,78248.9,0.0,0.96978,1e-05,5.32724]
[1778952147708,60.64,78248.9,0.0,0.96977,1e-05,5.32827]
[1778952152743,60.64,78248.17,0.0,0.96977,1e-05,5.328]
[1778952157778,60.64,78248.28,0.0,0.96977,1e-05,5.32825]
[1778952162813,60.64,78249.01,0.0,0.96977,1e-05,5.32723]
[1778952168855,60.65,78249.41,0.0,0.96978,1e-05,5.32698]
[1778952174897,60.65,78248.27,0.0,0.96976,1e-05,5.32988]
[1778952180939,60.65,78248.3,0.0,0.96975,1e-05,5.33033]
[1778952186982,60.65,78248.85,0.0,0.96976,1e-05,5.32971]
[1778952190008,60.65,78253.29,0.0,0.96982,1e-05,5.32085]
[1778952191011,60.65,78258.13,0.0,0.96989,1e-05,5.31104]
[1778952196046,60.66,78258.59,0.0,0.96989,1e-05,5.31067]
[1778952197053,60.66,78263.08,0.0,0.96996,1e-05,5.3016]
[1778952198060,60.66,78260.9,0.0,0.96992,1e-05,5.30619]
[1778952199068,60.66,78252.79,0.0,0.96981,1e-05,5.32292]
[1778952201081,60.66,78254.81,0.0,0.96983,1e-05,5.31896]
[1778952202088,60.66,78256.66,0.0,0.96986,1e-05,5.31527]
[1778952208130,60.66,78256.72,0.0,0.96986,1e-05,5.31578]
[1778952214172,60.66,78256.41,0.0,0.96986,1e-05,5.31479]
[1778952219207,60.66,78256.35,0.0,0.96985,1e-05,5.31545]
[1778952224242,60.67,78255.05,0.0,0.96983,1e-05,5.31864]
[1778952229277,60.67,78255.94,0.0,0.96984,1e-05,5.31737]
[1778952234958,60.67,78255.06,0.0,0.96983,1e-05,5.31961]
[1778952241361,60.67,78257.63,0.0,0.96986,1e-05,5.31524]
[1778952246396,60.67,78258.2,0.0,0.96986,1e-05,5.31464]
[1778952251431,60.68,78256.55,0.0,0.96983,1e-05,5.31857]
[1778952255461,60.68,78254.59,0.0,0.9698,1e-05,5.32299]
[1778952260495,60.68,78254.63,0.0,0.9698,1e-05,5.32339]
[1778952265530,60.68,78253.07,0.0,0.96977,1e-05,5.32705]
[1778952270566,60.68,78252.74,0.0,0.96977,1e-05,5.32816]
[1778952276608,60.68,78252.83,0.0,0.96978,1e-05,5.32624]
[1778952278622,60.68,78251.05,0.0,0.96975,1e-05,5.33007]
[1778952283657,60.68,78251.09,0.0,0.96975,1e-05,5.33042]
[1778952288692,60.69,78251.63,0.0,0.96975,1e-05,5.32976]
[1778952290706,60.69,78254.79,0.0,0.9698,1e-05,5.32347]
[1778952291713,60.69,78257.01,0.0,0.96983,1e-05,5.31901]
[1778952292720,60.69,78265.31,0.0,0.96995,1e-05,5.30214]
[1778952293727,60.69,78267.79,0.0,0.96998,1e-05,5.29718]
[1778952294734,60.69,78271.18,0.0,0.97003,1e-05,5.2904]
[1778952295741,60.69,78273.31,0.0,0.97006,1e-05,5.28621]
[1778952296748,60.69,78276.17,0.0,0.9701,1e-05,5.28054]
[1778952297755,60.69,78277.82,0.0,0.97012,1e-05,5.27751]
[1778952300776,60.69,78280.61,0.0,0.97016,1e-05,5.27219]
[1778952301783,60.69,78282.26,0.0,0.97018,1e-05,5.26919]
[1778952306818,60.7,78283.1,0.0,0.97019,1e-05,5.26841]
[1778952311854,60.7,78283.11,0.0,0.97018,1e-05,5.2693]
[1778952313867,60.7,78284.76,0.0,0.9702,1e-05,5.2663]
[1778952322930,60.71,78284.87,0.0,0.97019,1e-05,5.26767]
[1778952328972,60.71,78284.94,0.0,0.97019,1e-05,5.26855]
[1778952338035,60.71,78285.1,0.0,0.97019,1e-05,5.26749]
[1778952343070,60.72,78286.41,0.0,0.9702,1e-05,5.26573]
[1778952348105,60.72,78286.6,0.0,0.9702,1e-05,5.26631]
[1778952353140,60.72,78289.67,0.0,0.97023,1e-05,5.26105]
[1778952354147,60.72,78292.55,0.0,0.97027,1e-05,5.25541]
[1778952359182,60.73,78294.75,0.0,0.9703,1e-05,5.25204]
[1778952364217,60.73,78295.6,0.0,0.9703,1e-05,5.25145]
[1778952369252,60.74,78297.18,0.0,0.97032,1e-05,5.24938]
[1778952373280,60.74,78295.28,0.0,0.97028,1e-05,5.25414]
[1778952378315,60.74,78295.02,0.0,0.97027,1e-05,5.25577]
[1778952383351,60.75,78294.39,0.0,0.97026,1e-05,5.25814]
[1778952391407,60.75,78294.38,0.0,0.97026,1e-05,5.25758]
[1778952396442,60.76,78294.14,0.0,0.97025,1e-05,5.25914]
[1778952401477,60.76,78292.93,0.0,0.97022,1e-05,5.26265]
[1778952406512,60.76,78291.47,0.0,0.97019,1e-05,5.26664]
[1778952411547,60.77,78291.47,0.0,0.97019,1e-05,5.26757]
[1778952417589,60.77,78288.56,0.0,0.97014,1e-05,5.27451]
[1778952422624,60.77,78287.13,0.0,0.97011,1e-05,5.27818]
[1778952428666,60.77,78287.03,0.0,0.97011,1e-05,5.27926]
[1778952430680,60.78,78282.76,0.0,0.97004,1e-05,5.28823]
[1778952431687,60.78,78278.93,0.0,0.96999,1e-05,5.29616]
[1778952437729,60.78,78278.48,0.0,0.96998,1e-05,5.29775]
[1778952441759,60.78,78275.98,0.0,0.96994,1e-05,5.30329]
[1778952447801,60.78,78275.81,0.0,0.96993,1e-05,5.30424]
[1778952453843,60.78,78275.27,0.0,0.96993,1e-05,5.30367]
[1778952456864,60.78,78273.08,0.0,0.9699,1e-05,5.30842]
[1778952462906,60.79,78272.97,0.0,0.96989,1e-05,5.30915]
[1778952467941,60.79,78272.42,0.0,0.96988,1e-05,5.31076]
[1778952472980,60.79,78269.32,0.0,0.96983,1e-05,5.31748]
[1778952473987,60.79,78266.8,0.0,0.9698,1e-05,5.3227]
[1778952479022,60.79,78267.16,0.0,0.9698,1e-05,5.32227]
[1778952489093,60.79,78267.46,0.0,0.9698,1e-05,5.32229]
[1778952494128,60.79,78265.42,0.0,0.96977,1e-05,5.3268]
[1778952495135,60.79,78259.74,0.0,0.96968,1e-05,5.33849]
[1778952496142,60.79,78252.59,0.0,0.96958,1e-05,5.3532]
[1778952498156,60.79,78249.25,0.0,0.96953,1e-05,5.36009]
[1778952502184,60.79,78247.49,0.0,0.96951,1e-05,5.3637]
[1778952504198,60.79,78245.44,0.0,0.96948,1e-05,5.3679]
[1778952505205,60.79,78238.05,0.0,0.96937,1e-05,5.38311]
[1778952506212,60.79,78232.66,0.0,0.96929,1e-05,5.39419]
[1778952510241,60.79,78236.42,0.0,0.96935,1e-05,5.38616]
[1778952514269,60.79,78234.8,0.0,0.96934,1e-05,5.38701]
[1778952516285,60.79,78236.74,0.0,0.96937,1e-05,5.38288]
[1778952518299,60.79,78240.43,0.0,0.96942,1e-05,5.37518]
[1778952519306,60.79,78243.49,0.0,0.96947,1e-05,5.36883]
[1778952524341,60.79,78243.89,0.0,0.96947,1e-05,5.36787]
[1778952529384,60.79,78244.42,0.0,0.96948,1e-05,5.36664]
[1778952534420,60.79,78243.53,0.0,0.96947,1e-05,5.36834]
[1778952539454,60.79,78244.57,0.0,0.96948,1e-05,5.36607]
[1778952540461,60.79,78247.55,0.0,0.96953,1e-05,5.35992]
[1778952545500,60.79,78248.62,0.0,0.96954,1e-05,5.35767]
[1778952550534,60.79,78249.93,0.0,0.96956,1e-05,5.35497]
[1778952555569,60.79,78249.79,0.0,0.96956,1e-05,5.35528]
[1778952560604,60.79,78250.03,0.0,0.96956,1e-05,5.3548]
[1778952565639,60.79,78252.11,0.0,0.96959,1e-05,5.35056]
[1778952570674,60.79,78254.08,0.0,0.96962,1e-05,5.3466]
[1778952575709,60.79,78254.59,0.0,0.96964,1e-05,5.34343]
[1778952580744,60.79,78254.51,0.0,0.96964,1e-05,5.34375]
[1778952583765,60.79,78259.82,0.0,0.96972,1e-05,5.33296]
[1778952588803,60.79,78260.4,0.0,0.96972,1e-05,5.33205]
[1778952594842,60.79,78265.82,0.0,0.9698,1e-05,5.32131]
[1778952595849,60.79,78267.63,0.0,0.96982,1e-05,5.31769]
[1778952600884,60.79,78266.87,0.0,0.96981,1e-05,5.31964]
[1778952605919,60.8,78266.9,0.0,0.96981,1e-05,5.31995]
[1778952610954,60.8,78266.95,0.0,0.96981,1e-05,5.32023]
[1778952615989,60.8,78267.29,0.0,0.96981,1e-05,5.3199]
[1778952623038,60.8,78267.48,0.0,0.96981,1e-05,5.32004]
[1778952629082,60.8,78267.75,0.0,0.96981,1e-05,5.31994]
[1778952635124,60.8,78267.61,0.0,0.96982,1e-05,5.31842]
[1778952645194,60.81,78267.48,0.0,0.96981,1e-05,5.31951]
[1778952650229,60.81,78267.43,0.0,0.9698,1e-05,5.31998]
[1778952656273,60.81,78266.21,0.0,0.96978,1e-05,5.3229]
[1778952659294,60.81,78262.73,0.0,0.96973,1e-05,5.33019]
[1778952660301,60.81,78257.57,0.0,0.96966,1e-05,5.34081]
[1778952664329,60.81,78259.46,0.0,0.96968,1e-05,5.33703]
[1778952673796,60.81,78259.09,0.0,0.96968,1e-05,5.33784]
[1778952675580,60.81,78259.09,0.0,0.96968,1e-05,5.338]
[1778952675670,60.81,78259.09,0.0,0.96968,1e-05,5.33804]
[1778952681451,60.81,78257.73,0.0,0.96966,1e-05,5.34091]
[1778952685654,60.81,78257.94,0.0,0.96966,1e-05,5.34053]
[1778952685809,60.81,78257.94,0.0,0.96966,1e-05,5.34053]
[1778952686486,60.81,78257.77,0.0,0.96966,1e-05,5.34089]
[1778952691581,60.81,78258.09,0.0,0.96966,1e-05,5.34026]
[1778952698570,60.81,78257.62,0.0,0.96967,1e-05,5.3391]
[1778952703606,60.81,78254.69,0.0,0.96962,1e-05,5.34517]
[1778952704392,60.81,78254.69,0.0,0.96962,1e-05,5.34517]
[1778952704544,60.81,78254.69,0.0,0.96962,1e-05,5.34517]
[1778952704570,60.81,78254.69,0.0,0.96962,1e-05,5.34517]
[1778952704645,60.81,78254.69,0.0,0.96962,1e-05,5.34518]
[1778952709647,60.81,78254.29,0.0,0.96962,1e-05,5.34484]
[1778952714682,60.8,78254.16,0.0,0.96964,1e-05,5.34316]
[1778952719717,60.8,78255.48,0.0,0.96967,1e-05,5.33855]
[1778952724377,60.79,78255.06,0.0,0.96967,1e-05,5.33829]
[1778952724493,60.79,78255.06,0.0,0.96967,1e-05,5.33829]
[1778952724565,60.79,78255.06,0.0,0.96967,1e-05,5.33829]
[1778952724535,60.79,78254.83,0.0,0.96967,1e-05,5.33801]
[1778952730794,60.78,78254.24,0.0,0.96968,1e-05,5.33698]
[1778952735829,60.78,78251.15,0.0,0.96965,1e-05,5.34147]
[1778952737499,60.78,78251.15,0.0,0.96965,1e-05,5.34147]
[1778952737575,60.78,78251.15,0.0,0.96965,1e-05,5.34147]
[1778952737652,60.77,78251.1,0.0,0.96965,1e-05,5.34082]
[1778952737818,60.77,78251.1,0.0,0.96965,1e-05,5.34082]
[1778952737843,60.77,78251.63,0.0,0.96966,1e-05,5.33973]
[1778952743910,60.77,78251.77,0.0,0.96968,1e-05,5.33722]
[1778952748945,60.76,78251.45,0.0,0.96968,1e-05,5.33606]
[1778952755290,60.75,78252.93,0.0,0.96973,1e-05,5.32932]
[1778952755312,60.75,78252.93,0.0,0.96973,1e-05,5.32932]
[1778952761029,60.75,78253.14,0.0,0.96975,1e-05,5.32612]
[1778952766475,60.74,78253.03,0.0,0.96976,1e-05,5.32498]
[1778952766567,60.74,78253.03,0.0,0.96976,1e-05,5.32498]
[1778952766605,60.74,78253.03,0.0,0.96976,1e-05,5.32498]
[1778952766811,60.74,78252.43,0.0,0.96975,1e-05,5.32553]
[1778952766706,60.74,78252.43,0.0,0.96975,1e-05,5.32553]
[1778952772106,60.73,78252.71,0.0,0.96977,1e-05,5.32327]
[1778952777147,60.73,78252.71,0.0,0.96978,1e-05,5.32161]
[1778952781088,60.72,78250.59,0.0,0.96976,1e-05,5.32496]
[1778952781311,60.72,78250.59,0.0,0.96976,1e-05,5.32496]
[1778952787217,60.72,78250.59,0.0,0.96977,1e-05,5.32263]
[1778952792254,60.71,78251.06,0.0,0.96979,1e-05,5.3197]
[1778952797289,60.7,78251.31,0.0,0.96981,1e-05,5.31757]
[1778952798996,60.7,78251.34,0.0,0.96981,1e-05,5.31719]
[1778952799060,60.7,78251.34,0.0,0.96981,1e-05,5.31719]
[1778952799324,60.7,78251.34,0.0,0.96981,1e-05,5.31719]
[1778952799563,60.7,78251.34,0.0,0.96981,1e-05,5.31719]
[1778952799630,60.7,78251.31,0.0,0.96981,1e-05,5.31693]
[1778952805351,60.7,78251.38,0.0,0.96982,1e-05,5.3149]
[1778952810385,60.69,78250.57,0.0,0.96982,1e-05,5.315]
[1778952812494,60.69,78250.43,0.0,0.96984,1e-05,5.31271]
[1778952812563,60.69,78250.43,0.0,0.96984,1e-05,5.31271]
[1778952822469,60.68,78251.25,0.0,0.96987,1e-05,5.3077]
[1778952827504,60.67,78251.03,0.0,0.96988,1e-05,5.30666]
[1778952831532,60.67,78256.57,0.0,0.96997,1e-05,5.29415]
[1778952832539,60.67,78252.41,0.0,0.96991,1e-05,5.30238]
[1778952833546,60.67,78245.65,0.0,0.96981,1e-05,5.31593]
[1778952837058,60.66,78245.76,0.0,0.96982,1e-05,5.31476]
[1778952837311,60.66,78245.76,0.0,0.96982,1e-05,5.31476]
[1778952837450,60.66,78245.76,0.0,0.96982,1e-05,5.31476]
[1778952837575,60.66,78245.76,0.0,0.96982,1e-05,5.31476]
[1778952837653,60.66,78245.44,0.0,0.96982,1e-05,5.3151]
[1778952841602,60.66,78249.76,0.0,0.96989,1e-05,5.30499]
[1778952843616,60.66,78254.5,0.0,0.96996,1e-05,5.29471]
[1778952848637,60.65,78255.95,0.0,0.96999,1e-05,5.29063]
[1778952848811,60.65,78256.59,0.0,0.97,1e-05,5.28904]
[1778952855598,60.65,78261.82,0.0,0.97009,1e-05,5.27704]
[1778952855638,60.65,78261.82,0.0,0.97009,1e-05,5.27653]
[1778952855808,60.65,78261.82,0.0,0.97009,1e-05,5.27653]
[1778952865220,60.64,78258.31,0.0,0.97005,1e-05,5.28144]
[1778952865316,60.64,78258.31,0.0,0.97005,1e-05,5.28144]
[1778952870808,60.63,78258.13,0.0,0.97006,1e-05,5.28029]
[1778952875840,60.63,78259.06,0.0,0.9701,1e-05,5.2749]
[1778952879006,60.63,78259.03,0.0,0.9701,1e-05,5.27448]
[1778952879060,60.63,78259.03,0.0,0.9701,1e-05,5.27448]
[1778952879751,60.63,78259.03,0.0,0.9701,1e-05,5.27448]
[1778952879819,60.63,78259.1,0.0,0.9701,1e-05,5.27409]
[1778952879868,60.63,78259.2,0.0,0.9701,1e-05,5.27365]
[1778952884903,60.62,78259.21,0.0,0.97011,1e-05,5.27244]
[1778952889938,60.62,78259.11,0.0,0.97012,1e-05,5.27149]
[1778952891480,60.62,78259.11,0.0,0.97012,1e-05,5.27149]
[1778952891570,60.62,78259.11,0.0,0.97012,1e-05,5.27149]
[1778952895981,60.61,78263.84,0.0,0.9702,1e-05,5.26052]
[1778952896989,60.61,78269.95,0.0,0.97028,1e-05,5.24788]
[1778952897995,60.61,78274.97,0.0,0.97036,1e-05,5.2375]
[1778952900022,60.61,78280.65,0.0,0.97044,1e-05,5.22556]
[1778952903761,60.61,78282.25,0.0,0.97047,1e-05,5.22193]
[1778952903812,60.61,78282.25,0.0,0.97047,1e-05,5.22193]
[1778952904206,60.61,78282.89,0.0,0.97048,1e-05,5.22044]
[1778952904311,60.61,78282.89,0.0,0.97048,1e-05,5.22044]
[1778952904412,60.61,78283.0,0.0,0.97048,1e-05,5.21984]
[1778952910082,60.61,78282.96,0.0,0.97049,1e-05,5.21919]
[1778952915117,60.6,78285.15,0.0,0.97052,1e-05,5.21408]
[1778952917334,60.6,78285.15,0.0,0.97052,1e-05,5.21408]
[1778952917577,60.6,78285.15,0.0,0.97052,1e-05,5.21408]
[1778952927201,60.6,78285.16,0.0,0.97053,1e-05,5.21234]
[1778952929178,60.6,78285.16,0.0,0.97053,1e-05,5.21234]
[1778952929308,60.6,78285.16,0.0,0.97053,1e-05,5.21234]
[1778952929404,60.6,78285.53,0.0,0.97054,1e-05,5.21121]
[1778952931834,60.6,78285.83,0.0,0.97055,1e-05,5.21042]
[1778952932063,60.59,78285.91,0.0,0.97056,1e-05,5.20783]
[1778952937271,60.59,78285.78,0.0,0.97057,1e-05,5.20698]
[1778952942306,60.59,78285.86,0.0,0.97057,1e-05,5.20589]
[1778952947341,60.58,78281.45,0.0,0.97052,1e-05,5.21388]
[1778952948221,60.58,78281.45,0.0,0.97052,1e-05,5.21388]
[1778952948311,60.58,78281.45,0.0,0.97052,1e-05,5.21388]
[1778952948348,60.58,78277.09,0.0,0.97046,1e-05,5.22252]
[1778952949193,60.58,78277.09,0.0,0.97046,1e-05,5.22252]
[1778952949313,60.58,78277.09,0.0,0.97046,1e-05,5.22252]
[1778952949358,60.58,78276.81,0.0,0.97045,1e-05,5.22288]
[1778952954419,60.58,78276.03,0.0,0.97045,1e-05,5.22359]
[1778952954566,60.58,78276.03,0.0,0.97045,1e-05,5.22359]
[1778952957583,60.58,78275.88,0.0,0.97045,1e-05,5.22324]
[1778952957672,60.58,78280.79,0.0,0.97052,1e-05,5.21286]
[1778952958426,60.58,78285.25,0.0,0.97059,1e-05,5.20384]
[1778952959430,60.58,78285.13,0.0,0.97059,1e-05,5.2037]
[1778952961813,60.57,78285.17,0.0,0.97059,1e-05,5.20344]
[1778952961855,60.57,78285.8,0.0,0.9706,1e-05,5.20199]
[1778952962063,60.57,78285.8,0.0,0.9706,1e-05,5.20199]
[1778952967684,60.57,78287.36,0.0,0.97063,1e-05,5.19797]
[1778952967818,60.57,78287.36,0.0,0.97063,1e-05,5.19797]
[1778952973528,60.57,78287.53,0.0,0.97064,1e-05,5.19643]
[1778952980578,60.56,78287.0,0.0,0.97064,1e-05,5.1963]
[1778952981535,60.56,78287.0,0.0,0.97064,1e-05,5.1963]
[1778952981578,60.56,78287.0,0.0,0.97064,1e-05,5.1963]
[1778952982200,60.56,78287.88,0.0,0.97065,1e-05,5.19435]
[1778952982313,60.56,78287.88,0.0,0.97065,1e-05,5.19435]
[1778952982591,60.56,78288.11,0.0,0.97066,1e-05,5.19372]
[1778952985612,60.56,78293.05,0.0,0.97073,1e-05,5.18326]
[1778952987176,60.56,78293.64,0.0,0.97074,1e-05,5.18192]
[1778952987313,60.56,78293.64,0.0,0.97074,1e-05,5.18192]
[1778952992661,60.56,78296.47,0.0,0.9708,1e-05,5.17315]
[1778952993427,60.56,78296.47,0.0,0.9708,1e-05,5.17315]
[1778952993564,60.56,78296.47,0.0,0.9708,1e-05,5.17315]
[1778952993668,60.56,78296.34,0.0,0.9708,1e-05,5.17328]
[1778952999710,60.55,78296.16,0.0,0.9708,1e-05,5.17289]
[1778953000162,60.55,78296.16,0.0,0.9708,1e-05,5.17289]
[1778953000312,60.55,78296.16,0.0,0.9708,1e-05,5.17289]
[1778953005752,60.55,78295.96,0.0,0.9708,1e-05,5.17255]
[1778953012801,60.55,78296.03,0.0,0.97081,1e-05,5.17159]
[1778953013732,60.55,78296.03,0.0,0.97081,1e-05,5.17159]
[1778953013741,60.55,78296.03,0.0,0.97081,1e-05,5.17159]
[1778953013811,60.55,78296.03,0.0,0.97081,1e-05,5.17159]
[1778953013833,60.55,78296.1,0.0,0.97081,1e-05,5.17133]
[1778953018843,60.55,78296.25,0.0,0.97082,1e-05,5.17046]
[1778953019351,60.55,78296.25,0.0,0.97082,1e-05,5.17046]
[1778953019580,60.55,78296.25,0.0,0.97082,1e-05,5.17046]
[1778953019967,60.55,78296.27,0.0,0.97082,1e-05,5.17031]
[1778953020061,60.55,78296.27,0.0,0.97082,1e-05,5.17031]
[1778953020857,60.55,78294.92,0.0,0.9708,1e-05,5.17292]
[1778953025161,60.54,78291.23,0.0,0.97075,1e-05,5.17999]
[1778953025314,60.54,78291.23,0.0,0.97075,1e-05,5.17999]
[1778953030927,60.54,78292.53,0.0,0.97077,1e-05,5.17651]
[1778953033365,60.54,78292.79,0.0,0.97078,1e-05,5.17576]
[1778953033578,60.54,78292.79,0.0,0.97078,1e-05,5.17576]
[1778953034787,60.54,78292.79,0.0,0.97078,1e-05,5.17565]
[1778953034810,60.54,78292.79,0.0,0.97078,1e-05,5.17565]
[1778953034884,60.54,78293.02,0.0,0.97078,1e-05,5.17507]
[1778953039990,60.54,78291.34,0.0,0.97076,1e-05,5.17788]
[1778953043564,60.54,78291.93,0.0,0.97077,1e-05,5.17647]
[1778953043809,60.54,78291.93,0.0,0.97077,1e-05,5.17647]
[1778953049055,60.53,78291.28,0.0,0.97077,1e-05,5.17699]
[1778953054090,60.53,78290.86,0.0,0.97078,1e-05,5.17506]
[1778953059125,60.53,78290.97,0.0,0.97079,1e-05,5.17431]
[1778953060499,60.53,78290.97,0.0,0.97079,1e-05,5.17431]
[1778953060563,60.53,78290.97,0.0,0.97079,1e-05,5.17431]
[1778953062965,60.53,78290.93,0.0,0.97079,1e-05,5.17418]
[1778953063060,60.53,78291.51,0.0,0.97079,1e-05,5.1729]
[1778953063064,60.53,78291.51,0.0,0.9708,1e-05,5.1728]
[1778953071209,60.53,78291.61,0.0,0.9708,1e-05,5.17178]
[1778953072497,60.53,78291.61,0.0,0.9708,1e-05,5.17178]
[1778953072567,60.53,78291.61,0.0,0.9708,1e-05,5.17178]
[1778953077243,60.53,78291.19,0.0,0.9708,1e-05,5.17212]
[1778953077310,60.53,78291.19,0.0,0.9708,1e-05,5.17212]
[1778953077411,60.52,78291.01,0.0,0.9708,1e-05,5.17238]
[1778953083228,60.52,78291.27,0.0,0.97081,1e-05,5.17135]
[1778953083312,60.52,78291.27,0.0,0.97081,1e-05,5.17135]
[1778953089337,60.52,78285.63,0.0,0.97073,1e-05,5.18201]
[1778953091127,60.52,78285.45,0.0,0.97073,1e-05,5.18225]
[1778953091309,60.52,78285.45,0.0,0.97073,1e-05,5.18225]
[1778953093372,60.52,78285.39,0.0,0.97073,1e-05,5.18213]
[1778953093564,60.52,78285.39,0.0,0.97073,1e-05,5.18213]
[1778953093663,60.52,78285.05,0.0,0.97073,1e-05,5.18258]
[1778953100414,60.52,78282.51,0.0,0.9707,1e-05,5.18698]
[1778953103030,60.52,78280.8,0.0,0.97067,1e-05,5.19018]
[1778953103059,60.52,78280.8,0.0,0.97067,1e-05,5.19018]
[1778953108470,60.51,78279.83,0.0,0.97066,1e-05,5.19137]
[1778953113808,60.51,78279.91,0.0,0.97068,1e-05,5.18847]
[1778953114066,60.51,78279.72,0.0,0.97068,1e-05,5.18861]
[1778953115293,60.51,78279.72,0.0,0.97068,1e-05,5.18861]
[1778953115311,60.51,78279.72,0.0,0.97068,1e-05,5.18861]
[1778953115410,60.51,78279.72,0.0,0.97068,1e-05,5.1885]
[1778953120558,60.51,78272.49,0.0,0.97058,1e-05,5.20253]
[1778953122126,60.51,78269.74,0.0,0.97054,1e-05,5.20798]
[1778953122311,60.51,78269.74,0.0,0.97054,1e-05,5.20798]
[1778953122690,60.51,78269.21,0.0,0.97054,1e-05,5.20882]
[1778953127607,60.5,78265.59,0.0,0.97049,1e-05,5.21563]
[1778953128329,60.5,78265.59,0.0,0.97049,1e-05,5.21563]
[1778953128564,60.5,78265.59,0.0,0.97049,1e-05,5.21563]
[1778953129579,60.5,78265.68,0.0,0.97049,1e-05,5.21533]
[1778953129812,60.5,78265.68,0.0,0.97049,1e-05,5.21533]
[1778953129911,60.5,78265.56,0.0,0.97049,1e-05,5.21546]
[1778953135663,60.5,78265.71,0.0,0.9705,1e-05,5.21448]
[1778953136948,60.5,78265.71,0.0,0.9705,1e-05,5.21448]
[1778953137063,60.5,78265.13,0.0,0.97049,1e-05,5.21554]
[1778953142712,60.5,78262.47,0.0,0.97046,1e-05,5.22025]
[1778953145275,60.5,78259.51,0.0,0.97042,1e-05,5.22601]
[1778953145309,60.5,78259.51,0.0,0.97042,1e-05,5.22601]
[1778953147255,60.5,78259.38,0.0,0.97042,1e-05,5.226]
[1778953147311,60.5,78259.38,0.0,0.97042,1e-05,5.226]
[1778953147749,60.5,78258.92,0.0,0.97041,1e-05,5.2268]
[1778953152784,60.49,78258.62,0.0,0.97041,1e-05,5.22668]
[1778953154624,60.49,78259.07,0.0,0.97042,1e-05,5.22562]
[1778953154809,60.49,78259.07,0.0,0.97042,1e-05,5.22562]
[1778953160840,60.49,78258.98,0.0,0.97042,1e-05,5.22471]
[1778953163823,60.49,78256.59,0.0,0.97039,1e-05,5.22923]
[1778953164063,60.49,78256.59,0.0,0.97039,1e-05,5.22923]
[1778953163861,60.49,78256.13,0.0,0.97039,1e-05,5.22999]
[1778953165584,60.49,78256.57,0.0,0.97039,1e-05,5.22891]
[1778953170910,60.48,78255.48,0.0,0.97039,1e-05,5.23005]
[1778953171750,60.48,78255.48,0.0,0.97039,1e-05,5.23005]
[1778953171816,60.48,78255.48,0.0,0.97039,1e-05,5.23005]
[1778953171917,60.48,78255.44,0.0,0.9704,1e-05,5.2277]
[1778953172687,60.48,78255.44,0.0,0.9704,1e-05,5.2277]
[1778953172809,60.48,78255.44,0.0,0.9704,1e-05,5.2277]
[1778953176952,60.48,78260.28,0.0,0.97047,1e-05,5.21695]
[1778953177959,60.48,78267.24,0.0,0.97057,1e-05,5.20267]
[1778953179804,60.48,78267.11,0.0,0.97057,1e-05,5.20279]
[1778953180065,60.48,78267.11,0.0,0.97057,1e-05,5.20279]
[1778953179973,60.48,78267.25,0.0,0.97058,1e-05,5.20237]
[1778953182751,60.48,78267.51,0.0,0.97058,1e-05,5.20156]
[1778953182809,60.48,78267.51,0.0,0.97058,1e-05,5.20156]
[1778953188031,60.48,78265.35,0.0,0.97056,1e-05,5.20511]
[1778953191915,60.47,78262.14,0.0,0.97051,1e-05,5.2112]
[1778953192064,60.47,78262.14,0.0,0.97051,1e-05,5.2112]
[1778953192057,60.47,78261.8,0.0,0.97051,1e-05,5.21174]
[1778953193948,60.47,78261.83,0.0,0.97051,1e-05,5.21154]
[1778953194069,60.47,78261.83,0.0,0.97051,1e-05,5.21154]
[1778953199106,60.47,78262.02,0.0,0.97052,1e-05,5.21033]
[1778953202294,60.47,78261.98,0.0,0.97052,1e-05,5.21028]
[1778953202311,60.47,78261.98,0.0,0.97052,1e-05,5.21028]
[1778953202395,60.47,78262.27,0.0,0.97053,1e-05,5.20943]
[1778953204007,60.47,78262.27,0.0,0.97053,1e-05,5.20943]
[1778953204062,60.47,78262.27,0.0,0.97053,1e-05,5.20943]
[1778953209176,60.47,78262.2,0.0,0.97053,1e-05,5.20872]
[1778953214211,60.46,78262.16,0.0,0.97054,1e-05,5.20806]
[1778953216217,60.46,78262.16,0.0,0.97054,1e-05,5.20806]
[1778953216318,60.46,78262.16,0.0,0.97054,1e-05,5.20806]
[1778953217084,60.46,78262.16,0.0,0.97054,1e-05,5.20806]
[1778953217106,60.46,78262.16,0.0,0.97054,1e-05,5.2076]
[1778953217309,60.46,78262.16,0.0,0.97054,1e-05,5.2076]
[1778953227303,60.46,78262.24,0.0,0.97055,1e-05,5.206]
[1778953232338,60.46,78262.3,0.0,0.97057,1e-05,5.20299]
[1778953237440,60.45,78262.22,0.0,0.97057,1e-05,5.20266]
[1778953237588,60.45,78262.22,0.0,0.97057,1e-05,5.20266]
[1778953237690,60.45,78262.22,0.0,0.97057,1e-05,5.20255]
[1778953239918,60.45,78262.22,0.0,0.97057,1e-05,5.20255]
[1778953240062,60.45,78262.22,0.0,0.97057,1e-05,5.20255]
[1778953245429,60.45,78262.16,0.0,0.97058,1e-05,5.20176]
[1778953250464,60.45,78262.16,0.0,0.97058,1e-05,5.20121]
[1778953252873,60.45,78261.64,0.0,0.97057,1e-05,5.20216]
[1778953253061,60.45,78261.64,0.0,0.97057,1e-05,5.20216]
[1778953253123,60.45,78261.57,0.0,0.97057,1e-05,5.20209]
[1778953254198,60.45,78260.8,0.0,0.97056,1e-05,5.20365]
[1778953254313,60.45,78260.8,0.0,0.97056,1e-05,5.20365]
[1778953259527,60.45,78261.1,0.0,0.97057,1e-05,5.20256]
[1778953264562,60.44,78261.33,0.0,0.97057,1e-05,5.20173]
[1778953266898,60.44,78261.16,0.0,0.97057,1e-05,5.202]
[1778953267061,60.44,78261.16,0.0,0.97057,1e-05,5.202]
[1778953267103,60.44,78261.3,0.0,0.97058,1e-05,5.20159]
[1778953267409,60.44,78261.3,0.0,0.97058,1e-05,5.20159]
[1778953267583,60.44,78261.3,0.0,0.97058,1e-05,5.20159]
[1778953269597,60.44,78267.02,0.0,0.97066,1e-05,5.18988]
[1778953274632,60.44,78266.93,0.0,0.97066,1e-05,5.18982]
[1778953279667,60.44,78267.57,0.0,0.97067,1e-05,5.18827]
[1778953284702,60.44,78267.24,0.0,0.97067,1e-05,5.18869]
[1778953285966,60.44,78267.24,0.0,0.97067,1e-05,5.18869]
[1778953286060,60.44,78267.24,0.0,0.97067,1e-05,5.18869]
[1778953286122,60.44,78267.24,0.0,0.97067,1e-05,5.18859]
[1778953286352,60.44,78267.24,0.0,0.97067,1e-05,5.18859]
[1778953286569,60.44,78267.24,0.0,0.97067,1e-05,5.18859]
[1778953291751,60.44,78268.11,0.0,0.97069,1e-05,5.18437]
[1778953293431,60.44,78267.34,0.0,0.97068,1e-05,5.18589]
[1778953293562,60.44,78267.34,0.0,0.97068,1e-05,5.18589]
[1778953293765,60.44,78267.39,0.0,0.97068,1e-05,5.18575]
[1778953294770,60.44,78267.39,0.0,0.97068,1e-05,5.18575]
[1778953294812,60.44,78267.39,0.0,0.97068,1e-05,5.18575]
[1778953300842,60.44,78267.51,0.0,0.97069,1e-05,5.1852]
[1778953305877,60.44,78267.4,0.0,0.97069,1e-05,5.18525]
[1778953310912,60.44,78267.63,0.0,0.97069,1e-05,5.18458]
[1778953315947,60.44,78267.53,0.0,0.97069,1e-05,5.18458]
[1778953320982,60.43,78267.56,0.0,0.97069,1e-05,5.18403]
[1778953326022,60.43,78267.93,0.0,0.9707,1e-05,5.18278]
[1778953328084,60.43,78267.82,0.0,0.9707,1e-05,5.18293]
[1778953328171,60.43,78267.82,0.0,0.9707,1e-05,5.18281]
[1778953328309,60.43,78267.82,0.0,0.9707,1e-05,5.18281]
[1778953331717,60.43,78268.95,0.0,0.97072,1e-05,5.18016]
[1778953331810,60.43,78268.95,0.0,0.97072,1e-05,5.18016]
[1778953337095,60.43,78269.03,0.0,0.97073,1e-05,5.17954]
[1778953343137,60.43,78269.27,0.0,0.97073,1e-05,5.17863]
[1778953348975,60.43,78269.13,0.0,0.97073,1e-05,5.17861]
[1778953349059,60.43,78269.13,0.0,0.97073,1e-05,5.17861]
[1778953349076,60.43,78269.13,0.0,0.97073,1e-05,5.17846]
[1778953350601,60.43,78269.02,0.0,0.97073,1e-05,5.17861]
[1778953350809,60.43,78269.02,0.0,0.97073,1e-05,5.17861]
[1778953360256,60.42,78269.02,0.0,0.97075,1e-05,5.1753]
[1778953365024,60.42,78269.12,0.0,0.97075,1e-05,5.17481]
[1778953365060,60.42,78269.12,0.0,0.97075,1e-05,5.17481]
[1778953365069,60.42,78269.12,0.0,0.97076,1e-05,5.17463]
[1778953366051,60.42,78269.12,0.0,0.97076,1e-05,5.17463]
[1778953366063,60.42,78269.12,0.0,0.97076,1e-05,5.17463]
[1778953371333,60.42,78269.03,0.0,0.97076,1e-05,5.17428]
[1778953372630,60.42,78269.03,0.0,0.97076,1e-05,5.17428]
[1778953372811,60.42,78269.03,0.0,0.97076,1e-05,5.17428]
[1778953372842,60.42,78269.59,0.0,0.97077,1e-05,5.17307]
[1778953373637,60.42,78269.59,0.0,0.97077,1e-05,5.17307]
[1778953373810,60.42,78269.59,0.0,0.97077,1e-05,5.17307]
[1778953379389,60.42,78269.52,0.0,0.97077,1e-05,5.17266]
[1778953383962,60.42,78269.02,0.0,0.97076,1e-05,5.17345]
[1778953384060,60.42,78269.02,0.0,0.97076,1e-05,5.17345]
[1778953384112,60.42,78269.06,0.0,0.97077,1e-05,5.17322]
[1778953385841,60.42,78269.03,0.0,0.97077,1e-05,5.17328]
[1778953386058,60.42,78269.03,0.0,0.97077,1e-05,5.17328]
[1778953392198,60.41,78269.04,0.0,0.97077,1e-05,5.17279]
[1778953392309,60.41,78269.04,0.0,0.97077,1e-05,5.17279]
[1778953392252,60.41,78269.32,0.0,0.97077,1e-05,5.17205]
[1778953393044,60.41,78269.32,0.0,0.97077,1e-05,5.17205]
[1778953393064,60.41,78269.32,0.0,0.97077,1e-05,5.17205]
[1778953393066,60.41,78269.57,0.0,0.97078,1e-05,5.17146]
[1778953398522,60.41,78269.54,0.0,0.97078,1e-05,5.17111]
[1778953402604,60.41,78269.64,0.0,0.97078,1e-05,5.17067]
[1778953402810,60.41,78269.64,0.0,0.97078,1e-05,5.17067]
[1778953402885,60.41,78269.2,0.0,0.97078,1e-05,5.17148]
[1778953403701,60.41,78269.2,0.0,0.97078,1e-05,5.17148]
[1778953403813,60.41,78269.2,0.0,0.97078,1e-05,5.17148]
[1778953409599,60.41,78268.9,0.0,0.97078,1e-05,5.17156]
[1778953414634,60.41,78269.19,0.0,0.9708,1e-05,5.16839]
[1778953417809,60.41,78269.19,0.0,0.9708,1e-05,5.16824]
[1778953418058,60.41,78269.19,0.0,0.9708,1e-05,5.16824]
[1778953418125,60.41,78269.18,0.0,0.9708,1e-05,5.16812]
[1778953419147,60.41,78269.18,0.0,0.9708,1e-05,5.16812]
[1778953419309,60.41,78269.18,0.0,0.9708,1e-05,5.16812]
[1778953424704,60.41,78268.62,0.0,0.97079,1e-05,5.16885]
[1778953426718,60.41,78276.94,0.0,0.97091,1e-05,5.15196]
[1778953428352,60.41,78278.86,0.0,0.97094,1e-05,5.14805]
[1778953428564,60.41,78278.86,0.0,0.97094,1e-05,5.14805]
[1778953428732,60.41,78276.54,0.0,0.97091,1e-05,5.15268]
[1778953431753,60.4,78272.68,0.0,0.97085,1e-05,5.16032]
[1778953432760,60.4,78265.54,0.0,0.97075,1e-05,5.17467]
[1778953435321,60.4,78265.92,0.0,0.97076,1e-05,5.17382]
[1778953435569,60.4,78265.86,0.0,0.97076,1e-05,5.17385]
[1778953441823,60.4,78268.01,0.0,0.97079,1e-05,5.16904]
[1778953443394,60.4,78267.49,0.0,0.97078,1e-05,5.17002]
[1778953443582,60.4,78267.49,0.0,0.97078,1e-05,5.17002]
[1778953443837,60.4,78267.52,0.0,0.97078,1e-05,5.1699]
[1778953445024,60.4,78267.52,0.0,0.97078,1e-05,5.1699]
[1778953445060,60.4,78267.52,0.0,0.97078,1e-05,5.1699]
[1778953450886,60.4,78266.87,0.0,0.97078,1e-05,5.17077]
[1778953455516,60.4,78266.28,0.0,0.97077,1e-05,5.17172]
[1778953455584,60.4,78266.28,0.0,0.97077,1e-05,5.17172]
[1778953455613,60.4,78266.28,0.0,0.97077,1e-05,5.17166]
[1778953456804,60.4,78266.28,0.0,0.97077,1e-05,5.17166]
[1778953457070,60.4,78266.28,0.0,0.97077,1e-05,5.17166]
[1778953465992,60.4,78266.35,0.0,0.97078,1e-05,5.17092]
[1778953471028,60.4,78266.26,0.0,0.97079,1e-05,5.16859]
[1778953472289,60.4,78266.26,0.0,0.97079,1e-05,5.16859]
[1778953472307,60.4,78266.26,0.0,0.97079,1e-05,5.16859]
[1778953472311,60.4,78265.4,0.0,0.97078,1e-05,5.17028]
[1778953473042,60.4,78262.42,0.0,0.97074,1e-05,5.17625]
[1778953474099,60.4,78262.42,0.0,0.97074,1e-05,5.17625]
[1778953474312,60.4,78262.42,0.0,0.97074,1e-05,5.17625]
[1778953477831,60.4,78262.37,0.0,0.97074,1e-05,5.17611]
[1778953478059,60.4,78262.37,0.0,0.97074,1e-05,5.17611]
[1778953478158,60.4,78262.37,0.0,0.97074,1e-05,5.17605]
[1778953484119,60.39,78261.65,0.0,0.97073,1e-05,5.17713]
[1778953487821,60.39,78261.54,0.0,0.97073,1e-05,5.17716]
[1778953488072,60.39,78261.54,0.0,0.97073,1e-05,5.17716]
[1778953493182,60.39,78259.86,0.0,0.97071,1e-05,5.18018]
[1778953493520,60.39,78259.86,0.0,0.97071,1e-05,5.18018]
[1778953493573,60.39,78259.86,0.0,0.97071,1e-05,5.18018]
[1778953498217,60.39,78255.15,0.0,0.97064,1e-05,5.18935]
[1778953499409,60.39,78252.33,0.0,0.9706,1e-05,5.19497]
[1778953499587,60.39,78252.33,0.0,0.9706,1e-05,5.19497]
[1778953500231,60.39,78251.21,0.0,0.97059,1e-05,5.19714]
[1778953501013,60.39,78251.21,0.0,0.97059,1e-05,5.19714]
[1778953501061,60.39,78251.21,0.0,0.97059,1e-05,5.19714]
[1778953506273,60.39,78251.85,0.0,0.9706,1e-05,5.19517]
[1778953511167,60.39,78249.72,0.0,0.97057,1e-05,5.19899]
[1778953511309,60.39,78249.72,0.0,0.97057,1e-05,5.19899]
[1778953513975,60.38,78248.57,0.0,0.97056,1e-05,5.20092]
[1778953514058,60.38,78248.57,0.0,0.97056,1e-05,5.20092]
[1778953514329,60.38,78248.45,0.0,0.97056,1e-05,5.20102]
[1778953517373,60.38,78248.55,0.0,0.97056,1e-05,5.20054]
[1778953517565,60.38,78248.41,0.0,0.97056,1e-05,5.20068]
[1778953523392,60.38,78247.79,0.0,0.97056,1e-05,5.20109]
[1778953528427,60.38,78247.87,0.0,0.97057,1e-05,5.20022]
[1778953534469,60.37,78248.3,0.0,0.97059,1e-05,5.19627]
[1778953537075,60.37,78248.26,0.0,0.97059,1e-05,5.19621]
[1778953537312,60.37,78248.26,0.0,0.97059,1e-05,5.19621]
[1778953538043,60.37,78248.23,0.0,0.97059,1e-05,5.19599]
[1778953538062,60.37,78248.23,0.0,0.97059,1e-05,5.19599]
[1778953538144,60.37,78248.23,0.0,0.97059,1e-05,5.19585]
[1778953542801,60.37,78248.57,0.0,0.9706,1e-05,5.19475]
[1778953542816,60.37,78248.57,0.0,0.9706,1e-05,5.19475]
[1778953549575,60.37,78247.49,0.0,0.97059,1e-05,5.1958]
[1778953551718,60.37,78246.99,0.0,0.97059,1e-05,5.19667]
[1778953551811,60.37,78246.99,0.0,0.97059,1e-05,5.19667]
[1778953553603,60.37,78238.44,0.0,0.97047,1e-05,5.21356]
[1778953556253,60.36,78238.36,0.0,0.97047,1e-05,5.21355]
[1778953556313,60.36,78238.36,0.0,0.97047,1e-05,5.21355]
[1778953556414,60.36,78238.29,0.0,0.97047,1e-05,5.21334]
[1778953558140,60.36,78238.34,0.0,0.97047,1e-05,5.21323]
[1778953558313,60.36,78238.34,0.0,0.97047,1e-05,5.21323]
[1778953563673,60.36,78237.46,0.0,0.97046,1e-05,5.21378]
[1778953568925,60.36,78238.71,0.0,0.97049,1e-05,5.21055]
[1778953569065,60.36,78238.71,0.0,0.97049,1e-05,5.21055]
[1778953570254,60.36,78238.75,0.0,0.97049,1e-05,5.21013]
[1778953570314,60.36,78238.75,0.0,0.97049,1e-05,5.21013]
[1778953570403,60.36,78238.05,0.0,0.97048,1e-05,5.21139]
[1778953575765,60.35,78237.98,0.0,0.97049,1e-05,5.21069]
[1778953578724,60.35,78237.69,0.0,0.97048,1e-05,5.21095]
[1778953578812,60.35,78237.69,0.0,0.97048,1e-05,5.21095]
[1778953579793,60.35,78230.27,0.0,0.97038,1e-05,5.22571]
[1778953585273,60.35,78229.31,0.0,0.97037,1e-05,5.22691]
[1778953585312,60.35,78229.31,0.0,0.97037,1e-05,5.22691]
[1778953585321,60.35,78229.28,0.0,0.97037,1e-05,5.22659]
[1778953588696,60.35,78228.72,0.0,0.97037,1e-05,5.22736]
[1778953588809,60.35,78228.72,0.0,0.97037,1e-05,5.22736]
[1778953591877,60.34,78222.52,0.0,0.9703,1e-05,5.23698]
[1778953592675,60.34,78222.52,0.0,0.9703,1e-05,5.23698]
[1778953592812,60.34,78222.52,0.0,0.9703,1e-05,5.23698]
[1778953592884,60.34,78222.04,0.0,0.97029,1e-05,5.2378]
[1778953595921,60.34,78220.98,0.0,0.97028,1e-05,5.23955]
[1778953596063,60.34,78220.98,0.0,0.97028,1e-05,5.23955]
[1778953603962,60.33,78220.22,0.0,0.97028,1e-05,5.23933]
[1778953610007,60.33,78220.98,0.0,0.9703,1e-05,5.23656]
[1778953611011,60.33,78225.85,0.0,0.97037,1e-05,5.22643]
[1778953612691,60.33,78226.2,0.0,0.97038,1e-05,5.22557]
[1778953612812,60.33,78226.2,0.0,0.97038,1e-05,5.22557]
[1778953618040,60.33,78229.99,0.0,0.97043,1e-05,5.21721]
[1778953618059,60.33,78229.99,0.0,0.97043,1e-05,5.21721]
[1778953618141,60.33,78230.45,0.0,0.97044,1e-05,5.21605]
[1778953621957,60.33,78231.64,0.0,0.97046,1e-05,5.21341]
[1778953622059,60.33,78231.64,0.0,0.97046,1e-05,5.21341]
[1778953628132,60.32,78235.16,0.0,0.97052,1e-05,5.20554]
[1778953628985,60.32,78235.16,0.0,0.97052,1e-05,5.20554]
[1778953629060,60.32,78235.16,0.0,0.97052,1e-05,5.20554]
[1778953629362,60.32,78235.16,0.0,0.97052,1e-05,5.20554]
[1778953629463,60.32,78235.09,0.0,0.97052,1e-05,5.20549]
[1778953629575,60.32,78235.09,0.0,0.97052,1e-05,5.20549]
[1778953636188,60.32,78235.12,0.0,0.97052,1e-05,5.20475]
[1778953637915,60.32,78235.27,0.0,0.97052,1e-05,5.2043]
[1778953638062,60.32,78235.27,0.0,0.97052,1e-05,5.2043]
[1778953643237,60.32,78235.3,0.0,0.97053,1e-05,5.20335]
[1778953649279,60.31,78235.41,0.0,0.97054,1e-05,5.20224]
[1778953651293,60.31,78240.46,0.0,0.97063,1e-05,5.18946]
[1778953654357,60.31,78243.16,0.0,0.97067,1e-05,5.18375]
[1778953654560,60.31,78243.16,0.0,0.97067,1e-05,5.18375]
[1778953659036,60.31,78243.4,0.0,0.97067,1e-05,5.18275]
[1778953659063,60.31,78243.4,0.0,0.97067,1e-05,5.18275]
[1778953659351,60.31,78243.35,0.0,0.97067,1e-05,5.18275]
[1778953661165,60.31,78244.53,0.0,0.97069,1e-05,5.18026]
[1778953661307,60.31,78244.53,0.0,0.97069,1e-05,5.18026]
[1778953665884,60.31,78249.38,0.0,0.97076,1e-05,5.17005]
[1778953666063,60.31,78249.38,0.0,0.97076,1e-05,5.17005]
[1778953666400,60.31,78249.98,0.0,0.97077,1e-05,5.16877]
[1778953668034,60.31,78250.8,0.0,0.97078,1e-05,5.16705]
[1778953668069,60.31,78250.8,0.0,0.97078,1e-05,5.16705]
[1778953673449,60.31,78253.88,0.0,0.97083,1e-05,5.16052]
[1778953677681,60.31,78254.84,0.0,0.97084,1e-05,5.15842]
[1778953677810,60.31,78254.84,0.0,0.97084,1e-05,5.15842]
[1778953680096,60.31,78254.69,0.0,0.97084,1e-05,5.15866]
[1778953680310,60.31,78254.69,0.0,0.97084,1e-05,5.15866]
[1778953680498,60.31,78254.78,0.0,0.97084,1e-05,5.15845]
[1778953685526,60.31,78257.69,0.0,0.97088,1e-05,5.15245]
[1778953690568,60.31,78260.18,0.0,0.97092,1e-05,5.14735]
[1778953695606,60.31,78259.59,0.0,0.97091,1e-05,5.14847]
[1778953697985,60.31,78259.64,0.0,0.97091,1e-05,5.14834]
[1778953698062,60.31,78259.64,0.0,0.97091,1e-05,5.14834]
[1778953699634,60.31,78259.73,0.0,0.97092,1e-05,5.14813]
[1778953704669,60.31,78260.54,0.0,0.97093,1e-05,5.14639]
[1778953709704,60.3,78260.13,0.0,0.97092,1e-05,5.14709]
[1778953716754,60.3,78258.93,0.0,0.97092,1e-05,5.14704]
[1778953730853,60.3,78259.03,0.0,0.97092,1e-05,5.14628]
[1778953737902,60.3,78259.55,0.0,0.97093,1e-05,5.14491]
[1778953743944,60.3,78258.55,0.0,0.97092,1e-05,5.14664]
[1778953752004,60.3,78259.4,0.0,0.97094,1e-05,5.14453]
[1778953759052,60.3,78259.1,0.0,0.97093,1e-05,5.14478]
[1778953764090,60.3,78258.37,0.0,0.97093,1e-05,5.146]
[1778953772146,60.3,78258.38,0.0,0.97094,1e-05,5.14332]
[1778953777181,60.29,78258.55,0.0,0.97094,1e-05,5.14273]
[1778953782216,60.29,78257.98,0.0,0.97094,1e-05,5.14365]
[1778953792286,60.29,78261.26,0.0,0.97099,1e-05,5.13661]
[1778953798328,60.29,78261.27,0.0,0.97099,1e-05,5.13632]
[1778953809406,60.29,78261.3,0.0,0.97099,1e-05,5.13582]
[1778953814441,60.29,78261.24,0.0,0.97099,1e-05,5.13574]
[1778953819480,60.29,78258.22,0.0,0.97095,1e-05,5.1416]
[1778953824515,60.29,78258.19,0.0,0.97095,1e-05,5.14139]
[1778953834587,60.29,78265.43,0.0,0.97107,1e-05,5.12412]
[1778953836601,60.29,78269.23,0.0,0.97112,1e-05,5.11645]
[1778953839263,60.29,78269.6,0.0,0.97113,1e-05,5.1157]
[1778953839308,60.29,78269.6,0.0,0.97113,1e-05,5.1157]
[1778953839622,60.29,78273.93,0.0,0.97119,1e-05,5.107]
[1778953844659,60.29,78273.58,0.0,0.97119,1e-05,5.1078]
[1778953847804,60.29,78273.83,0.0,0.97119,1e-05,5.10734]
[1778953847830,60.29,78273.83,0.0,0.97119,1e-05,5.10735]
[1778953848063,60.29,78273.83,0.0,0.97119,1e-05,5.10735]
[1778953853722,60.29,78274.44,0.0,0.9712,1e-05,5.10624]
[1778953855592,60.29,78274.41,0.0,0.9712,1e-05,5.10631]
[1778953861778,60.29,78274.15,0.0,0.97119,1e-05,5.10695]
[1778953863356,60.29,78274.15,0.0,0.97119,1e-05,5.10695]
[1778953863597,60.29,78274.15,0.0,0.97119,1e-05,5.10695]
[1778953863648,60.29,78274.15,0.0,0.97119,1e-05,5.10698]
[1778953869840,60.29,78274.13,0.0,0.97119,1e-05,5.10711]
[1778953872554,60.29,78274.08,0.0,0.97119,1e-05,5.10722]
[1778953872564,60.29,78274.08,0.0,0.97119,1e-05,5.10722]
[1778953877897,60.29,78274.08,0.0,0.97119,1e-05,5.10731]
[1778953878904,60.29,78267.19,0.0,0.97109,1e-05,5.12117]
[1778953879911,60.29,78262.89,0.0,0.97103,1e-05,5.1298]
[1778953882032,60.29,78262.46,0.0,0.97103,1e-05,5.13064]
[1778953882068,60.29,78262.46,0.0,0.97103,1e-05,5.13064]
[1778953882635,60.29,78262.46,0.0,0.97103,1e-05,5.13064]
[1778953882809,60.29,78262.46,0.0,0.97103,1e-05,5.13064]
[1778953882660,60.29,78262.68,0.0,0.97103,1e-05,5.13015]
[1778953887967,60.29,78244.35,0.0,0.97077,1e-05,5.16703]
[1778953888974,60.29,78241.55,0.0,0.97073,1e-05,5.17267]
[1778953891995,60.29,78238.05,0.0,0.97069,1e-05,5.17729]
[1778953893002,60.29,78233.38,0.0,0.97063,1e-05,5.18671]
[1778953894899,60.29,78233.38,0.0,0.97063,1e-05,5.18671]
[1778953895063,60.29,78233.8,0.0,0.97063,1e-05,5.18579]
[1778953895906,60.29,78233.8,0.0,0.97063,1e-05,5.18579]
[1778953895125,60.29,78233.8,0.0,0.97063,1e-05,5.18572]
[1778953896062,60.29,78233.8,0.0,0.97063,1e-05,5.18572]
[1778953898037,60.28,78229.72,0.0,0.97058,1e-05,5.19378]
[1778953901986,60.28,78229.44,0.0,0.97057,1e-05,5.1941]
[1778953902066,60.28,78229.44,0.0,0.97057,1e-05,5.1941]
[1778953902143,60.28,78229.17,0.0,0.97057,1e-05,5.19456]
[1778953903035,60.28,78229.17,0.0,0.97057,1e-05,5.19456]
[1778953903057,60.28,78229.17,0.0,0.97057,1e-05,5.19456]
[1778953908107,60.28,78227.62,0.0,0.97055,1e-05,5.19719]
[1778953909114,60.28,78223.7,0.0,0.9705,1e-05,5.20507]
[1778953913140,60.28,78221.82,0.0,0.97047,1e-05,5.20858]
[1778953913311,60.28,78221.82,0.0,0.97047,1e-05,5.20858]
[1778953913385,60.28,78220.71,0.0,0.97046,1e-05,5.21074]
[1778953914229,60.28,78220.71,0.0,0.97046,1e-05,5.21074]
[1778953914309,60.28,78220.71,0.0,0.97046,1e-05,5.21074]
[1778953920191,60.28,78217.59,0.0,0.9704,1e-05,5.2183]
[1778953922205,60.29,78212.77,0.0,0.97033,1e-05,5.22868]
[1778953927240,60.29,78214.98,0.0,0.97036,1e-05,5.22488]
[1778953928814,60.29,78214.98,0.0,0.97036,1e-05,5.22488]
[1778953928862,60.29,78216.03,0.0,0.97037,1e-05,5.22269]
[1778953929059,60.29,78216.03,0.0,0.97037,1e-05,5.22269]
[1778953929920,60.29,78216.03,0.0,0.97037,1e-05,5.22269]
[1778953930062,60.29,78216.19,0.0,0.97038,1e-05,5.22236]
[1778953935296,60.29,78219.42,0.0,0.97042,1e-05,5.21569]
[1778953944359,60.29,78218.97,0.0,0.97042,1e-05,5.21653]
[1778953948738,60.29,78219.37,0.0,0.97042,1e-05,5.21571]
[1778953948812,60.29,78219.37,0.0,0.97042,1e-05,5.21571]
[1778953948898,60.29,78219.31,0.0,0.97042,1e-05,5.21581]
[1778953949636,60.29,78219.31,0.0,0.97042,1e-05,5.21581]
[1778953949810,60.29,78219.31,0.0,0.97042,1e-05,5.21581]
[1778953955436,60.29,78219.42,0.0,0.97044,1e-05,5.21334]
[1778953961478,60.29,78223.26,0.0,0.97049,1e-05,5.20553]
[1778953963743,60.29,78226.02,0.0,0.97053,1e-05,5.19994]
[1778953963816,60.29,78226.02,0.0,0.97053,1e-05,5.19994]
[1778953963839,60.29,78226.29,0.0,0.97053,1e-05,5.19942]
[1778953965674,60.29,78225.27,0.0,0.97052,1e-05,5.20152]
[1778953965812,60.29,78225.27,0.0,0.97052,1e-05,5.20152]
[1778953971548,60.29,78225.93,0.0,0.97053,1e-05,5.20034]
[1778953976584,60.29,78226.28,0.0,0.97053,1e-05,5.19973]
[1778953981618,60.29,78226.13,0.0,0.97053,1e-05,5.20014]
[1778953983632,60.29,78220.71,0.0,0.97045,1e-05,5.2112]
[1778953987997,60.29,78218.28,0.0,0.97042,1e-05,5.21613]
[1778953988064,60.29,78218.28,0.0,0.97042,1e-05,5.21613]
[1778953988453,60.29,78218.28,0.0,0.97042,1e-05,5.21613]
[1778953988567,60.29,78218.28,0.0,0.97042,1e-05,5.21613]
[1778953988667,60.29,78218.14,0.0,0.97041,1e-05,5.2164]
[1778953993703,60.29,78216.49,0.0,0.97039,1e-05,5.21971]
[1778953995881,60.29,78216.49,0.0,0.97039,1e-05,5.21971]
[1778953995900,60.29,78216.45,0.0,0.97039,1e-05,5.21977]
[1778953996061,60.29,78216.45,0.0,0.97039,1e-05,5.21977]
[1778953996473,60.29,78216.45,0.0,0.97039,1e-05,5.21977]
[1778953996566,60.29,78216.45,0.0,0.97039,1e-05,5.21977]
[1778953996725,60.29,78216.27,0.0,0.97039,1e-05,5.22012]
[1778953999745,60.29,78212.69,0.0,0.97033,1e-05,5.22797]
[1778954002080,60.29,78214.98,0.0,0.97036,1e-05,5.22384]
[1778954002311,60.29,78214.98,0.0,0.97036,1e-05,5.22384]
[1778954003995,60.29,78217.62,0.0,0.9704,1e-05,5.21873]
[1778954004019,60.29,78217.44,0.0,0.97039,1e-05,5.21939]
[1778954004060,60.29,78217.44,0.0,0.97039,1e-05,5.21939]
[1778954004780,60.3,78217.98,0.0,0.9704,1e-05,5.21857]
[1778954009000,60.3,78217.95,0.0,0.97039,1e-05,5.2195]
[1778954009062,60.3,78217.88,0.0,0.97039,1e-05,5.21993]
[1778954015857,60.31,78217.52,0.0,0.97038,1e-05,5.22041]
[1778954020892,60.31,78217.49,0.0,0.97037,1e-05,5.22189]
[1778954025927,60.31,78217.26,0.0,0.97037,1e-05,5.22238]
[1778954027719,60.31,78217.63,0.0,0.97037,1e-05,5.22163]
[1778954027816,60.31,78217.63,0.0,0.97037,1e-05,5.22163]
[1778954027941,60.31,78218.42,0.0,0.97039,1e-05,5.22002]
[1778954030439,60.31,78218.32,0.0,0.97038,1e-05,5.22025]
[1778954030562,60.31,78218.32,0.0,0.97038,1e-05,5.22025]
[1778954035997,60.31,78219.08,0.0,0.97039,1e-05,5.21876]
[1778954041032,60.31,78219.36,0.0,0.9704,1e-05,5.21824]
[1778954046069,60.31,78218.25,0.0,0.97038,1e-05,5.22054]
[1778954051105,60.31,78218.0,0.0,0.97038,1e-05,5.22107]
[1778954057046,60.31,78217.65,0.0,0.97037,1e-05,5.2218]
[1778954057064,60.31,78217.65,0.0,0.97037,1e-05,5.2218]
[1778954057684,60.31,78217.27,0.0,0.97037,1e-05,5.22258]
[1778954057822,60.31,78217.27,0.0,0.97037,1e-05,5.22258]
[1778954057905,60.31,78217.05,0.0,0.97036,1e-05,5.22303]
[1778954063189,60.31,78216.0,0.0,0.97035,1e-05,5.22517]
[1778954064626,60.31,78216.0,0.0,0.97035,1e-05,5.22517]
[1778954064812,60.31,78216.0,0.0,0.97035,1e-05,5.22517]
[1778954064867,60.31,78217.06,0.0,0.97036,1e-05,5.223]
[1778954066831,60.31,78214.6,0.0,0.97033,1e-05,5.22802]
[1778954067059,60.31,78214.6,0.0,0.97033,1e-05,5.22802]
[1778954072252,60.31,78212.93,0.0,0.97032,1e-05,5.22909]
[1778954075184,60.31,78212.77,0.0,0.97032,1e-05,5.22941]
[1778954075315,60.31,78212.77,0.0,0.97032,1e-05,5.22941]
[1778954075415,60.31,78212.98,0.0,0.97032,1e-05,5.22898]
[1778954076306,60.31,78212.98,0.0,0.97032,1e-05,5.22898]
[1778954076562,60.31,78212.98,0.0,0.97032,1e-05,5.22898]
[1778954082322,60.31,78213.65,0.0,0.97033,1e-05,5.22761]
[1778954087357,60.31,78213.42,0.0,0.97032,1e-05,5.22807]
[1778954089000,60.31,78213.42,0.0,0.97032,1e-05,5.22807]
[1778954089058,60.31,78213.42,0.0,0.97032,1e-05,5.22807]
[1778954089101,60.31,78213.42,0.0,0.97033,1e-05,5.22807]
[1778954090138,60.31,78213.46,0.0,0.97033,1e-05,5.22799]
[1778954090310,60.31,78213.46,0.0,0.97033,1e-05,5.22799]
[1778954095413,60.31,78215.73,0.0,0.97036,1e-05,5.22336]
[1778954096586,60.31,78215.73,0.0,0.97036,1e-05,5.22336]
[1778954096815,60.31,78215.73,0.0,0.97036,1e-05,5.22336]
[1778954096911,60.31,78216.34,0.0,0.97037,1e-05,5.22214]
[1778954097383,60.31,78216.34,0.0,0.97037,1e-05,5.22214]
[1778954097565,60.31,78216.34,0.0,0.97037,1e-05,5.22214]
[1778954103007,60.31,78216.38,0.0,0.97037,1e-05,5.22206]
[1778954108504,60.31,78214.02,0.0,0.97033,1e-05,5.22697]
[1778954109940,60.31,78214.02,0.0,0.97033,1e-05,5.22697]
[1778954110063,60.31,78214.02,0.0,0.97033,1e-05,5.22697]
[1778954110123,60.31,78213.79,0.0,0.97033,1e-05,5.22744]
[1778954110779,60.31,78213.79,0.0,0.97033,1e-05,5.22744]
[1778954110814,60.31,78213.79,0.0,0.97033,1e-05,5.22744]
[1778954116560,60.31,78213.9,0.0,0.97033,1e-05,5.22723]
[1778954117301,60.31,78213.9,0.0,0.97033,1e-05,5.22723]
[1778954117315,60.31,78213.9,0.0,0.97033,1e-05,5.22723]
[1778954118943,60.31,78214.0,0.0,0.97033,1e-05,5.22703]
[1778954119059,60.31,78214.0,0.0,0.97033,1e-05,5.22703]
[1778954119092,60.31,78213.59,0.0,0.97033,1e-05,5.22787]
[1778954124616,60.31,78213.25,0.0,0.97032,1e-05,5.22858]
[1778954129651,60.31,78213.78,0.0,0.97033,1e-05,5.22752]
[1778954134686,60.31,78213.68,0.0,0.97034,1e-05,5.22552]
[1778954138291,60.31,78213.5,0.0,0.97034,1e-05,5.22591]
[1778954138316,60.31,78213.5,0.0,0.97034,1e-05,5.22591]
[1778954143753,60.31,78213.25,0.0,0.97033,1e-05,5.22646]
[1778954147775,60.31,78212.91,0.0,0.97033,1e-05,5.22717]
[1778954147812,60.31,78212.91,0.0,0.97033,1e-05,5.22717]
[1778954147871,60.31,78212.3,0.0,0.97032,1e-05,5.22842]
[1778954148841,60.31,78212.3,0.0,0.97032,1e-05,5.22842]
[1778954149064,60.31,78212.3,0.0,0.97032,1e-05,5.22842]
[1778954154831,60.31,78211.94,0.0,0.97031,1e-05,5.22918]
[1778954159866,60.31,78212.37,0.0,0.97032,1e-05,5.22831]
[1778954163899,60.31,78210.48,0.0,0.97029,1e-05,5.23219]
[1778954164061,60.31,78210.48,0.0,0.97029,1e-05,5.23219]
[1778954164085,60.31,78210.45,0.0,0.97029,1e-05,5.23225]
[1778954165016,60.31,78210.45,0.0,0.97029,1e-05,5.23225]
[1778954165061,60.31,78210.45,0.0,0.97029,1e-05,5.23225]
[1778954166915,60.31,78214.15,0.0,0.97034,1e-05,5.22469]
[1778954170244,60.31,78216.2,0.0,0.97037,1e-05,5.22057]
[1778954170308,60.31,78216.2,0.0,0.97037,1e-05,5.22057]
[1778954170861,60.31,78216.2,0.0,0.97037,1e-05,5.22057]
[1778954171061,60.31,78216.2,0.0,0.97037,1e-05,5.22057]
[1778954171162,60.31,78216.2,0.0,0.97037,1e-05,5.22059]
[1778954176988,60.31,78216.03,0.0,0.97037,1e-05,5.22104]
[1778954182027,60.31,78216.03,0.0,0.97037,1e-05,5.22113]
[1778954185695,60.31,78216.11,0.0,0.97037,1e-05,5.22102]
[1778954185812,60.31,78216.11,0.0,0.97037,1e-05,5.22102]
[1778954188452,60.31,78216.19,0.0,0.97037,1e-05,5.2209]
[1778954188569,60.31,78216.19,0.0,0.97037,1e-05,5.2209]
[1778954190083,60.31,78216.23,0.0,0.97037,1e-05,5.22085]
[1778954195118,60.31,78216.18,0.0,0.97038,1e-05,5.2188]
[1778954200153,60.31,78216.25,0.0,0.97038,1e-05,5.21869]
[1778954200748,60.31,78216.25,0.0,0.97038,1e-05,5.21869]
[1778954200814,60.31,78216.25,0.0,0.97038,1e-05,5.21869]
[1778954206195,60.31,78210.59,0.0,0.9703,1e-05,5.23033]
[1778954206973,60.31,78210.59,0.0,0.9703,1e-05,5.23033]
[1778954207059,60.31,78210.59,0.0,0.9703,1e-05,5.23033]
[1778954207202,60.31,78209.31,0.0,0.97028,1e-05,5.23294]
[1778954209021,60.31,78209.37,0.0,0.97028,1e-05,5.23281]
[1778954209059,60.31,78209.37,0.0,0.97028,1e-05,5.23281]
[1778954217659,60.31,78209.31,0.0,0.97028,1e-05,5.2329]
[1778954217812,60.31,78209.31,0.0,0.97028,1e-05,5.2329]
[1778954217873,60.31,78208.22,0.0,0.97027,1e-05,5.23508]
[1778954218751,60.31,78208.22,0.0,0.97027,1e-05,5.23508]
[1778954218810,60.31,78208.22,0.0,0.97027,1e-05,5.23508]
[1778954227343,60.31,78208.86,0.0,0.97028,1e-05,5.23369]
[1778954231371,60.31,78208.94,0.0,0.97028,1e-05,5.23353]
[1778954231572,60.31,78208.94,0.0,0.97028,1e-05,5.23353]
[1778954231661,60.31,78207.37,0.0,0.97026,1e-05,5.23673]
[1778954232966,60.31,78207.37,0.0,0.97026,1e-05,5.23673]
[1778954233060,60.31,78207.37,0.0,0.97026,1e-05,5.23673]
[1778954238696,60.31,78208.1,0.0,0.97027,1e-05,5.23521]
[1778954238807,60.31,78208.1,0.0,0.97027,1e-05,5.23521]
[1778954238909,60.31,78208.1,0.0,0.97027,1e-05,5.23521]
[1778954239847,60.31,78208.1,0.0,0.97027,1e-05,5.23521]
[1778954240057,60.31,78208.1,0.0,0.97027,1e-05,5.23521]
[1778954250024,60.31,78207.56,0.0,0.97026,1e-05,5.23629]
[1778954250060,60.31,78207.56,0.0,0.97026,1e-05,5.23629]
[1778954255540,60.31,78208.05,0.0,0.97028,1e-05,5.23303]
[1778954259246,60.31,78207.96,0.0,0.97028,1e-05,5.23322]
[1778954259317,60.31,78208.07,0.0,0.97028,1e-05,5.233]
[1778954259576,60.31,78208.07,0.0,0.97028,1e-05,5.233]
[1778954259668,60.31,78207.96,0.0,0.97028,1e-05,5.23323]
[1778954265610,60.31,78207.35,0.0,0.97027,1e-05,5.23449]
[1778954269638,60.31,78202.56,0.0,0.9702,1e-05,5.24428]
[1778954272294,60.31,78200.32,0.0,0.97017,1e-05,5.24884]
[1778954272310,60.31,78200.32,0.0,0.97017,1e-05,5.24884]
[1778954276687,60.31,78195.76,0.0,0.9701,1e-05,5.25807]
[1778954278724,60.31,78192.07,0.0,0.97005,1e-05,5.26562]
[1778954278811,60.31,78192.07,0.0,0.97005,1e-05,5.26562]
[1778954281724,60.31,78199.06,0.0,0.97015,1e-05,5.25108]
[1778954283098,60.31,78199.06,0.0,0.97015,1e-05,5.25108]
[1778954283310,60.31,78198.81,0.0,0.97015,1e-05,5.2515]
[1778954288244,60.31,78200.94,0.0,0.97018,1e-05,5.24704]
[1778954288309,60.31,78200.94,0.0,0.97018,1e-05,5.24704]
[1778954288813,60.31,78202.44,0.0,0.9702,1e-05,5.24394]
[1778954289058,60.31,78202.44,0.0,0.9702,1e-05,5.24394]
[1778954289100,60.31,78202.89,0.0,0.97021,1e-05,5.24296]
[1778954295822,60.31,78202.76,0.0,0.97021,1e-05,5.24307]
[1778954302871,60.31,78202.62,0.0,0.97021,1e-05,5.24314]
[1778954306676,60.31,78205.97,0.0,0.97026,1e-05,5.23622]
[1778954306810,60.31,78205.97,0.0,0.97026,1e-05,5.23622]
[1778954311189,60.31,78202.5,0.0,0.97021,1e-05,5.24326]
[1778954311310,60.31,78202.5,0.0,0.97021,1e-05,5.24326]
[1778954312009,60.31,78202.38,0.0,0.97022,1e-05,5.24122]
[1778954312062,60.31,78202.38,0.0,0.97022,1e-05,5.24122]
[1778954312162,60.31,78202.4,0.0,0.97022,1e-05,5.24116]
[1778954318206,60.31,78202.54,0.0,0.97022,1e-05,5.24076]
[1778954318310,60.31,78202.54,0.0,0.97022,1e-05,5.24076]
[1778954324019,60.31,78202.14,0.0,0.97021,1e-05,5.24141]
[1778954329054,60.31,78201.52,0.0,0.97021,1e-05,5.24258]
[1778954333084,60.31,78199.01,0.0,0.97016,1e-05,5.24848]
[1778954333308,60.31,78199.01,0.0,0.97016,1e-05,5.24848]
[1778954337110,60.31,78192.04,0.0,0.97006,1e-05,5.2639]
[1778954337612,60.31,78192.04,0.0,0.97006,1e-05,5.2639]
[1778954337808,60.31,78192.04,0.0,0.97006,1e-05,5.2639]
[1778954338117,60.32,78191.71,0.0,0.97005,1e-05,5.26479]
[1778954340346,60.32,78192.01,0.0,0.97005,1e-05,5.26438]
[1778954340561,60.32,78192.44,0.0,0.97006,1e-05,5.26371]
[1778954346174,60.32,78192.47,0.0,0.97005,1e-05,5.26487]
[1778954352215,60.32,78194.51,0.0,0.97007,1e-05,5.26186]
[1778954356575,60.33,78194.17,0.0,0.97006,1e-05,5.26333]
[1778954356807,60.33,78194.17,0.0,0.97006,1e-05,5.26333]
[1778954362285,60.33,78195.31,0.0,0.97007,1e-05,5.26211]
[1778954362820,60.33,78195.31,0.0,0.97007,1e-05,5.26211]
[1778954363060,60.33,78195.31,0.0,0.97007,1e-05,5.26211]
[1778954363162,60.33,78195.31,0.0,0.97007,1e-05,5.2623]
[1778954367115,60.33,78195.16,0.0,0.97006,1e-05,5.26297]
[1778954367312,60.33,78195.16,0.0,0.97006,1e-05,5.26297]
[1778954371152,60.34,78194.01,0.0,0.97004,1e-05,5.26621]
[1778954371344,60.34,78194.01,0.0,0.97004,1e-05,5.26621]
[1778954371348,60.34,78195.21,0.0,0.97007,1e-05,5.26167]
[1778954371562,60.34,78195.21,0.0,0.97007,1e-05,5.26167]
[1778954377390,60.34,78195.25,0.0,0.97006,1e-05,5.26268]
[1778954382640,60.34,78195.1,0.0,0.97006,1e-05,5.26371]
[1778954388467,60.35,78195.14,0.0,0.97005,1e-05,5.26489]
[1778954393021,60.35,78194.39,0.0,0.97003,1e-05,5.26697]
[1778954394509,60.35,78186.01,0.0,0.96991,1e-05,5.28471]
[1778954397028,60.35,78184.16,0.0,0.96988,1e-05,5.28867]
[1778954403078,60.35,78183.79,0.0,0.96987,1e-05,5.29026]
[1778954405586,60.36,78178.27,0.0,0.96978,1e-05,5.30215]
[1778954408742,60.36,78180.63,0.0,0.96982,1e-05,5.29752]
[1778954408808,60.36,78180.63,0.0,0.96982,1e-05,5.29752]
[1778954408908,60.36,78180.5,0.0,0.96981,1e-05,5.29792]
[1778954414649,60.36,78183.3,0.0,0.96985,1e-05,5.29295]
[1778954417075,60.36,78182.9,0.0,0.96984,1e-05,5.29391]
[1778954420174,60.36,78182.09,0.0,0.96983,1e-05,5.29597]
[1778954420309,60.36,78182.09,0.0,0.96983,1e-05,5.29597]
[1778954420411,60.36,78182.23,0.0,0.96983,1e-05,5.29593]
[1778954421495,60.36,78183.74,0.0,0.96985,1e-05,5.29282]
[1778954421596,60.36,78183.74,0.0,0.96985,1e-05,5.29282]
[1778954426739,60.36,78186.19,0.0,0.96988,1e-05,5.28856]
[1778954431774,60.37,78186.29,0.0,0.96989,1e-05,5.28676]
[1778954432991,60.37,78186.29,0.0,0.96989,1e-05,5.28676]
[1778954433077,60.37,78186.29,0.0,0.96989,1e-05,5.28676]
[1778954433094,60.37,78186.29,0.0,0.96989,1e-05,5.28676]
[1778954433310,60.37,78186.29,0.0,0.96989,1e-05,5.28676]
[1778954433409,60.37,78186.23,0.0,0.96989,1e-05,5.28717]
[1778954438825,60.37,78186.88,0.0,0.96989,1e-05,5.28655]
[1778954443860,60.37,78187.63,0.0,0.9699,1e-05,5.28575]
[1778954448895,60.38,78187.34,0.0,0.96989,1e-05,5.28711]
[1778954450418,60.38,78187.34,0.0,0.96989,1e-05,5.28711]
[1778954450573,60.38,78187.55,0.0,0.96989,1e-05,5.28683]
[1778954450971,60.38,78187.55,0.0,0.96989,1e-05,5.28683]
[1778954451071,60.38,78187.55,0.0,0.96989,1e-05,5.28683]
[1778954451072,60.38,78187.38,0.0,0.96988,1e-05,5.28748]
[1778954456951,60.38,78185.94,0.0,0.96986,1e-05,5.2912]
[1778954461990,60.38,78185.81,0.0,0.96985,1e-05,5.29221]
[1778954467025,60.38,78185.93,0.0,0.96985,1e-05,5.29286]
[1778954472060,60.39,78187.48,0.0,0.96986,1e-05,5.29041]
[1778954476343,60.39,78189.5,0.0,0.96989,1e-05,5.28672]
[1778954476415,60.39,78189.5,0.0,0.96989,1e-05,5.28687]
[1778954476562,60.39,78189.5,0.0,0.96989,1e-05,5.28687]
[1778954479109,60.39,78197.05,0.0,0.97,1e-05,5.27183]
[1778954482667,60.39,78198.6,0.0,0.97002,1e-05,5.2692]
[1778954482812,60.39,78198.6,0.0,0.97002,1e-05,5.2692]
[1778954488174,60.39,78199.69,0.0,0.97003,1e-05,5.26726]
[1778954494216,60.39,78207.12,0.0,0.97015,1e-05,5.2493]
[1778954496230,60.39,78209.82,0.0,0.97019,1e-05,5.24369]
[1778954499969,60.39,78212.44,0.0,0.97023,1e-05,5.23824]
[1778954500061,60.39,78212.44,0.0,0.97023,1e-05,5.23824]
[1778954500258,60.39,78213.55,0.0,0.97025,1e-05,5.23594]
[1778954500694,60.39,78213.55,0.0,0.97025,1e-05,5.23594]
[1778954500811,60.39,78213.55,0.0,0.97025,1e-05,5.23594]
[1778954507307,60.39,78213.37,0.0,0.97025,1e-05,5.23616]
[1778954512343,60.4,78214.07,0.0,0.97025,1e-05,5.23611]
[1778954515471,60.4,78214.1,0.0,0.97024,1e-05,5.2366]
[1778954515500,60.4,78215.35,0.0,0.97026,1e-05,5.23432]
[1778954515565,60.4,78215.35,0.0,0.97026,1e-05,5.23432]
[1778954516196,60.4,78215.35,0.0,0.97026,1e-05,5.23432]
[1778954516311,60.4,78215.35,0.0,0.97026,1e-05,5.23432]
[1778954521405,60.4,78217.01,0.0,0.97027,1e-05,5.2326]
[1778954523419,60.41,78210.13,0.0,0.97017,1e-05,5.24721]
[1778954528450,60.41,78206.86,0.0,0.97012,1e-05,5.25464]
[1778954528458,60.41,78210.99,0.0,0.97017,1e-05,5.24668]
[1778954528565,60.41,78210.99,0.0,0.97017,1e-05,5.24668]
[1778954531092,60.41,78213.75,0.0,0.97021,1e-05,5.24156]
[1778954531310,60.41,78213.75,0.0,0.97021,1e-05,5.24156]
[1778954537522,60.42,78213.67,0.0,0.97019,1e-05,5.24358]
[1778954538658,60.42,78213.48,0.0,0.97019,1e-05,5.24423]
[1778954538811,60.42,78213.48,0.0,0.97019,1e-05,5.24423]
[1778954539536,60.42,78212.69,0.0,0.97018,1e-05,5.2461]
[1778954541236,60.42,78212.66,0.0,0.97017,1e-05,5.24642]
[1778954541311,60.42,78212.66,0.0,0.97017,1e-05,5.24642]
[1778954546933,60.42,78209.68,0.0,0.97012,1e-05,5.25378]
[1778954547074,60.42,78209.68,0.0,0.97012,1e-05,5.25378]
[1778954547458,60.42,78209.68,0.0,0.97012,1e-05,5.25378]
[1778954547568,60.42,78209.68,0.0,0.97012,1e-05,5.25378]
[1778954547559,60.43,78207.93,0.0,0.97009,1e-05,5.25784]
[1778954553634,60.43,78205.23,0.0,0.97006,1e-05,5.26251]
[1778954557662,60.43,78200.42,0.0,0.96998,1e-05,5.27326]
[1778954559384,60.43,78200.42,0.0,0.96998,1e-05,5.27326]
[1778954559568,60.43,78200.42,0.0,0.96998,1e-05,5.27326]
[1778954559411,60.44,78198.92,0.0,0.96996,1e-05,5.27674]
[1778954560110,60.44,78198.92,0.0,0.96996,1e-05,5.27674]
[1778954560312,60.44,78198.92,0.0,0.96996,1e-05,5.27674]
[1778954565718,60.44,78198.58,0.0,0.96994,1e-05,5.27859]
[1778954570753,60.44,78198.74,0.0,0.96994,1e-05,5.27915]
[1778954576795,60.45,78197.8,0.0,0.96992,1e-05,5.28209]
[1778954579258,60.45,78198.12,0.0,0.96992,1e-05,5.28159]
[1778954579312,60.45,78198.12,0.0,0.96992,1e-05,5.28159]
[1778954579360,60.45,78197.64,0.0,0.96991,1e-05,5.28289]
[1778954580019,60.45,78197.64,0.0,0.96991,1e-05,5.28289]
[1778954580064,60.45,78197.64,0.0,0.96991,1e-05,5.28289]
[1778954585859,60.45,78200.72,0.0,0.96995,1e-05,5.27748]
[1778954587282,60.45,78200.72,0.0,0.96995,1e-05,5.27748]
[1778954587309,60.45,78200.72,0.0,0.96995,1e-05,5.27748]
[1778954587383,60.45,78201.04,0.0,0.96996,1e-05,5.27714]
[1778954587821,60.45,78201.04,0.0,0.96996,1e-05,5.27714]
[1778954588057,60.45,78201.04,0.0,0.96996,1e-05,5.27714]
[1778954593915,60.45,78200.86,0.0,0.96995,1e-05,5.2784]
[1778954597602,60.45,78201.45,0.0,0.96995,1e-05,5.27749]
[1778954597814,60.46,78201.39,0.0,0.96995,1e-05,5.27776]
[1778954598013,60.46,78201.39,0.0,0.96995,1e-05,5.27776]
[1778954598067,60.46,78201.39,0.0,0.96995,1e-05,5.27776]
[1778954598112,60.46,78201.44,0.0,0.96995,1e-05,5.2778]
[1778954603985,60.46,78200.01,0.0,0.96992,1e-05,5.28158]
[1778954606120,60.46,78199.99,0.0,0.96992,1e-05,5.28176]
[1778954606310,60.46,78199.99,0.0,0.96992,1e-05,5.28176]
[1778954612076,60.46,78199.82,0.0,0.96993,1e-05,5.28078]
[1778954612786,60.46,78199.82,0.0,0.96993,1e-05,5.28078]
[1778954612811,60.46,78199.82,0.0,0.96993,1e-05,5.28078]
[1778954613083,60.46,78199.85,0.0,0.96993,1e-05,5.28085]
[1778954618118,60.47,78202.8,0.0,0.96996,1e-05,5.27546]
[1778954619454,60.47,78202.8,0.0,0.96996,1e-05,5.27546]
[1778954619572,60.47,78202.8,0.0,0.96996,1e-05,5.27546]
[1778954619555,60.47,78202.91,0.0,0.96996,1e-05,5.27551]
[1778954620007,60.47,78202.91,0.0,0.96996,1e-05,5.27551]
[1778954620063,60.47,78202.91,0.0,0.96996,1e-05,5.27551]
[1778954620132,60.47,78202.95,0.0,0.96996,1e-05,5.27543]
[1778954625167,60.47,78202.77,0.0,0.96996,1e-05,5.2765]
[1778954628188,60.47,78206.84,0.0,0.97001,1e-05,5.26871]
[1778954630869,60.47,78207.88,0.0,0.97003,1e-05,5.2669]
[1778954631063,60.47,78207.88,0.0,0.97003,1e-05,5.2669]
[1778954631650,60.47,78207.88,0.0,0.97003,1e-05,5.2669]
[1778954631209,60.47,78207.92,0.0,0.97002,1e-05,5.26698]
[1778954631811,60.47,78207.92,0.0,0.97002,1e-05,5.26698]
[1778954635064,60.47,78207.55,0.0,0.97002,1e-05,5.26823]
[1778954637255,60.48,78207.63,0.0,0.97001,1e-05,5.26857]
[1778954642290,60.48,78207.77,0.0,0.97001,1e-05,5.26916]
[1778954647326,60.48,78207.88,0.0,0.97,1e-05,5.26983]
[1778954652361,60.48,78206.99,0.0,0.96999,1e-05,5.27256]
[1778954653490,60.48,78206.99,0.0,0.96999,1e-05,5.27256]
[1778954653565,60.48,78206.99,0.0,0.96999,1e-05,5.27256]
[1778954653663,60.48,78206.99,0.0,0.96998,1e-05,5.27275]
[1778954654393,60.48,78206.99,0.0,0.96998,1e-05,5.27275]
[1778954654567,60.48,78206.99,0.0,0.96998,1e-05,5.27275]
[1778954660417,60.49,78207.03,0.0,0.96998,1e-05,5.27396]
[1778954662431,60.49,78197.82,0.0,0.96984,1e-05,5.29322]
[1778954664727,60.49,78198.09,0.0,0.96984,1e-05,5.29297]
[1778954664811,60.49,78198.09,0.0,0.96984,1e-05,5.29297]
[1778954665628,60.49,78198.09,0.0,0.96984,1e-05,5.29297]
[1778954665452,60.49,78197.87,0.0,0.96984,1e-05,5.29357]
[1778954665813,60.49,78197.87,0.0,0.96984,1e-05,5.29357]
[1778954671494,60.49,78197.99,0.0,0.96985,1e-05,5.29192]
[1778954674380,60.5,78197.67,0.0,0.96984,1e-05,5.29286]
[1778954674565,60.5,78197.67,0.0,0.96984,1e-05,5.29286]
[1778954674666,60.5,78197.17,0.0,0.96983,1e-05,5.29402]
[1778954674884,60.5,78197.17,0.0,0.96983,1e-05,5.29402]
[1778954675064,60.5,78197.17,0.0,0.96983,1e-05,5.29402]
[1778954680557,60.5,78198.04,0.0,0.96984,1e-05,5.29303]
[1778954684357,60.5,78198.48,0.0,0.96984,1e-05,5.29253]
[1778954684576,60.5,78198.48,0.0,0.96984,1e-05,5.29253]
[1778954684587,60.5,78198.88,0.0,0.96985,1e-05,5.29185]
[1778954685139,60.5,78198.88,0.0,0.96985,1e-05,5.29185]
[1778954685311,60.5,78198.88,0.0,0.96985,1e-05,5.29185]
[1778954687608,60.5,78192.47,0.0,0.96975,1e-05,5.30542]
[1778954689622,60.5,78185.75,0.0,0.96965,1e-05,5.31947]
[1778954689776,60.5,78185.75,0.0,0.96965,1e-05,5.31947]
[1778954689810,60.5,78185.75,0.0,0.96965,1e-05,5.31947]
[1778954690428,60.5,78185.75,0.0,0.96965,1e-05,5.31947]
[1778954690565,60.5,78185.75,0.0,0.96965,1e-05,5.31947]
[1778954690629,60.5,78185.66,0.0,0.96965,1e-05,5.31975]
[1778954694657,60.5,78177.18,0.0,0.96952,1e-05,5.3376]
[1778954695664,60.5,78173.35,0.0,0.96946,1e-05,5.34558]
[1778954697281,60.5,78172.55,0.0,0.96945,1e-05,5.34729]
[1778954697314,60.5,78172.55,0.0,0.96945,1e-05,5.34729]
[1778954697678,60.5,78171.61,0.0,0.96944,1e-05,5.34928]
[1778954699574,60.5,78171.5,0.0,0.96944,1e-05,5.34954]
[1778954699654,60.5,78171.5,0.0,0.96944,1e-05,5.34954]
[1778954704727,60.51,78164.87,0.0,0.96934,1e-05,5.3635]
[1778954707986,60.51,78163.02,0.0,0.96931,1e-05,5.36735]
[1778954708115,60.51,78163.02,0.0,0.96931,1e-05,5.36735]
[1778954708972,60.51,78165.7,0.0,0.96935,1e-05,5.3618]
[1778954710769,60.51,78168.8,0.0,0.96939,1e-05,5.35541]
[1778954712394,60.51,78168.8,0.0,0.96939,1e-05,5.35541]
[1778954712562,60.51,78168.8,0.0,0.96939,1e-05,5.35541]
[1778954713790,60.51,78164.61,0.0,0.96933,1e-05,5.36417]
[1778954714979,60.51,78164.61,0.0,0.96933,1e-05,5.36417]
[1778954715060,60.51,78164.61,0.0,0.96933,1e-05,5.36417]
[1778954715080,60.51,78164.65,0.0,0.96933,1e-05,5.36409]
[1778954718853,60.51,78163.23,0.0,0.96931,1e-05,5.36706]
[1778954719064,60.51,78163.23,0.0,0.96931,1e-05,5.36706]
[1778954719832,60.51,78168.37,0.0,0.96939,1e-05,5.35641]
[1778954720839,60.51,78176.85,0.0,0.96951,1e-05,5.33888]
[1778954721785,60.51,78176.85,0.0,0.96951,1e-05,5.33888]
[1778954721811,60.51,78176.85,0.0,0.96951,1e-05,5.33888]
[1778954721886,60.51,78178.71,0.0,0.96954,1e-05,5.33509]
[1778954722891,60.51,78178.71,0.0,0.96954,1e-05,5.33509]
[1778954723063,60.51,78178.71,0.0,0.96954,1e-05,5.33509]
[1778954728895,60.51,78178.16,0.0,0.96953,1e-05,5.33669]
[1778954733930,60.51,78177.73,0.0,0.96953,1e-05,5.33565]
[1778954738965,60.51,78177.99,0.0,0.96953,1e-05,5.3355]
[1778954744014,60.51,78182.58,0.0,0.9696,1e-05,5.32644]
[1778954745362,60.51,78182.58,0.0,0.9696,1e-05,5.32644]
[1778954745469,60.51,78182.58,0.0,0.9696,1e-05,5.32644]
[1778954745569,60.51,78189.84,0.0,0.9697,1e-05,5.3117]
[1778954747726,60.51,78191.6,0.0,0.96973,1e-05,5.30808]
[1778954747812,60.51,78192.59,0.0,0.96974,1e-05,5.30629]
[1778954753070,60.52,78192.45,0.0,0.96973,1e-05,5.30718]
[1778954758078,60.52,78193.38,0.0,0.96974,1e-05,5.30571]
[1778954758310,60.52,78193.38,0.0,0.96974,1e-05,5.30571]
[1778954758326,60.52,78193.38,0.0,0.96974,1e-05,5.30592]
[1778954759030,60.52,78193.38,0.0,0.96974,1e-05,5.30592]
[1778954759062,60.52,78193.38,0.0,0.96974,1e-05,5.30592]
[1778954764147,60.52,78193.26,0.0,0.96974,1e-05,5.30667]
[1778954769182,60.52,78193.57,0.0,0.96974,1e-05,5.30649]
[1778954774217,60.52,78192.22,0.0,0.96972,1e-05,5.30969]
[1778954779252,60.52,78192.45,0.0,0.96972,1e-05,5.30959]
[1778954785294,60.52,78192.42,0.0,0.96971,1e-05,5.31007]
[1778954790329,60.53,78192.81,0.0,0.96972,1e-05,5.3096]
[1778954795364,60.53,78190.99,0.0,0.9697,1e-05,5.31146]
[1778954796371,60.53,78185.59,0.0,0.96962,1e-05,5.32265]
[1778954797378,60.53,78180.18,0.0,0.96954,1e-05,5.33385]
[1778954798523,60.53,78180.18,0.0,0.96954,1e-05,5.33385]
[1778954798568,60.53,78180.18,0.0,0.96954,1e-05,5.33385]
[1778954798668,60.53,78180.82,0.0,0.96955,1e-05,5.33255]
[1778954799934,60.53,78180.82,0.0,0.96955,1e-05,5.33255]
[1778954800070,60.53,78180.82,0.0,0.96955,1e-05,5.33255]
[1778954805434,60.53,78180.12,0.0,0.96954,1e-05,5.33447]
[1778954807865,60.53,78180.12,0.0,0.96954,1e-05,5.33447]
[1778954808059,60.53,78180.23,0.0,0.96954,1e-05,5.33432]
[1778954808888,60.53,78180.23,0.0,0.96954,1e-05,5.33432]
[1778954809067,60.53,78180.23,0.0,0.96954,1e-05,5.33432]
[1778954809168,60.53,78180.23,0.0,0.96954,1e-05,5.33436]
[1778954813491,60.53,78177.43,0.0,0.96949,1e-05,5.34038]
[1778954816347,60.53,78177.09,0.0,0.96949,1e-05,5.34117]
[1778954816565,60.53,78177.09,0.0,0.96949,1e-05,5.34117]
[1778954822554,60.53,78176.81,0.0,0.96948,1e-05,5.3421]
[1778954824303,60.53,78175.68,0.0,0.96947,1e-05,5.34449]
[1778954824308,60.53,78175.68,0.0,0.96947,1e-05,5.34449]
[1778954824568,60.53,78175.39,0.0,0.96946,1e-05,5.34514]
[1778954825849,60.53,78175.39,0.0,0.96946,1e-05,5.34514]
[1778954826066,60.53,78175.39,0.0,0.96946,1e-05,5.34514]
[1778954831617,60.53,78175.23,0.0,0.96946,1e-05,5.34582]
[1778954840680,60.53,78175.13,0.0,0.96945,1e-05,5.34643]
[1778954843265,60.53,78175.13,0.0,0.96945,1e-05,5.34643]
[1778954843311,60.53,78175.13,0.0,0.96945,1e-05,5.34643]
[1778954843701,60.53,78174.94,0.0,0.96945,1e-05,5.34694]
[1778954844355,60.53,78174.94,0.0,0.96945,1e-05,5.34694]
[1778954844563,60.53,78174.94,0.0,0.96945,1e-05,5.34694]
[1778954847951,60.54,78173.65,0.0,0.96943,1e-05,5.34974]
[1778954848067,60.54,78173.65,0.0,0.96943,1e-05,5.34974]
[1778954848736,60.54,78173.45,0.0,0.96943,1e-05,5.35019]
[1778954848917,60.54,78173.45,0.0,0.96943,1e-05,5.35019]
[1778954849061,60.54,78173.45,0.0,0.96943,1e-05,5.35019]
[1778954850750,60.54,78170.15,0.0,0.96938,1e-05,5.35709]
[1778954851757,60.54,78165.68,0.0,0.96932,1e-05,5.36409]
[1778954851939,60.54,78165.68,0.0,0.96932,1e-05,5.36409]
[1778954852064,60.54,78165.68,0.0,0.96932,1e-05,5.36409]
[1778954852260,60.54,78165.68,0.0,0.96932,1e-05,5.36409]
[1778954852309,60.54,78165.68,0.0,0.96932,1e-05,5.36409]
[1778954852764,60.54,78165.19,0.0,0.96931,1e-05,5.36511]
[1778954857799,60.54,78165.0,0.0,0.96931,1e-05,5.36554]
[1778954861827,60.54,78154.95,0.0,0.96916,1e-05,5.38644]
[1778954862834,60.54,78152.32,0.0,0.96912,1e-05,5.39188]
[1778954863568,60.54,78152.32,0.0,0.96912,1e-05,5.39188]
[1778954863579,60.54,78152.32,0.0,0.96912,1e-05,5.39188]
[1778954863812,60.54,78152.32,0.0,0.96912,1e-05,5.39188]
[1778954863841,60.54,78152.82,0.0,0.96913,1e-05,5.3908]
[1778954864848,60.54,78159.04,0.0,0.96922,1e-05,5.37783]
[1778954866511,60.54,78162.12,0.0,0.96927,1e-05,5.37142]
[1778954866560,60.54,78162.12,0.0,0.96927,1e-05,5.37142]
[1778954868069,60.54,78161.87,0.0,0.96927,1e-05,5.37194]
[1778954868876,60.54,78161.52,0.0,0.96926,1e-05,5.37266]
[1778954874040,60.54,78158.65,0.0,0.96922,1e-05,5.37858]
[1778954874061,60.54,78158.65,0.0,0.96922,1e-05,5.37858]
[1778954874918,60.54,78158.8,0.0,0.96922,1e-05,5.37824]
[1778954881967,60.53,78159.14,0.0,0.96923,1e-05,5.37742]
[1778954883903,60.53,78159.14,0.0,0.96923,1e-05,5.37742]
[1778954884070,60.53,78159.3,0.0,0.96923,1e-05,5.37708]
[1778954890023,60.53,78159.57,0.0,0.96923,1e-05,5.37641]
[1778954896065,60.53,78159.7,0.0,0.96924,1e-05,5.37605]
[1778954901441,60.53,78159.22,0.0,0.96923,1e-05,5.37698]
[1778954901567,60.53,78159.22,0.0,0.96923,1e-05,5.37698]
[1778954904167,60.53,78159.39,0.0,0.96923,1e-05,5.37657]
[1778954904309,60.53,78159.39,0.0,0.96923,1e-05,5.37657]
[1778954904382,60.53,78159.32,0.0,0.96923,1e-05,5.37669]
[1778954910163,60.53,78159.36,0.0,0.96923,1e-05,5.3765]
[1778954915198,60.53,78159.12,0.0,0.96924,1e-05,5.37462]
[1778954920233,60.53,78159.29,0.0,0.96925,1e-05,5.37418]
[1778954925268,60.53,78159.61,0.0,0.96925,1e-05,5.37343]
[1778954929063,60.53,78159.44,0.0,0.96925,1e-05,5.37373]
[1778954929309,60.53,78159.44,0.0,0.96925,1e-05,5.37373]
[1778954934331,60.53,78159.48,0.0,0.96925,1e-05,5.37354]
[1778954939008,60.53,78158.03,0.0,0.96923,1e-05,5.37649]
[1778954939068,60.53,78158.03,0.0,0.96923,1e-05,5.37649]
[1778954941335,60.53,78157.65,0.0,0.96922,1e-05,5.37723]
[1778954941561,60.53,78157.65,0.0,0.96922,1e-05,5.37723]
[1778954941661,60.53,78157.88,0.0,0.96923,1e-05,5.37671]
[1778954947422,60.53,78162.26,0.0,0.96929,1e-05,5.36751]
[1778954948761,60.53,78162.26,0.0,0.96929,1e-05,5.36751]
[1778954948810,60.53,78162.26,0.0,0.96929,1e-05,5.36751]
[1778954954941,60.53,78165.42,0.0,0.96934,1e-05,5.36096]
[1778954955063,60.53,78165.54,0.0,0.96934,1e-05,5.36072]
[1778954955478,60.53,78166.24,0.0,0.96935,1e-05,5.35928]
[1778954959684,60.53,78166.1,0.0,0.96935,1e-05,5.35959]
[1778954959810,60.53,78166.1,0.0,0.96935,1e-05,5.35959]
[1778954965548,60.53,78165.2,0.0,0.96934,1e-05,5.3615]
[1778954970583,60.53,78165.01,0.0,0.96933,1e-05,5.3619]
[1778954974690,60.53,78163.13,0.0,0.96932,1e-05,5.36353]
[1778954974807,60.53,78163.13,0.0,0.96932,1e-05,5.36353]
[1778954979344,60.53,78161.22,0.0,0.96929,1e-05,5.36745]
[1778954979574,60.53,78161.22,0.0,0.96929,1e-05,5.36745]
[1778954979649,60.53,78161.19,0.0,0.96929,1e-05,5.3675]
[1778954982153,60.53,78161.15,0.0,0.96929,1e-05,5.36756]
[1778954982312,60.53,78161.15,0.0,0.96929,1e-05,5.36756]
[1778954988712,60.53,78160.05,0.0,0.96927,1e-05,5.36976]
[1778954993747,60.53,78158.99,0.0,0.96926,1e-05,5.37188]
[1778954995680,60.53,78159.68,0.0,0.96927,1e-05,5.37043]
[1778954995810,60.53,78159.68,0.0,0.96927,1e-05,5.37043]
[1778954999858,60.53,78160.96,0.0,0.96929,1e-05,5.36771]
[1778954999959,60.53,78162.38,0.0,0.96931,1e-05,5.36475]
[1778955000070,60.53,78162.38,0.0,0.96931,1e-05,5.36475]
[1778955005832,60.53,78161.52,0.0,0.9693,1e-05,5.36651]
[1778955006839,60.53,78157.4,0.0,0.96924,1e-05,5.37505]
[1778955007256,60.53,78157.4,0.0,0.96924,1e-05,5.37505]
[1778955007286,60.53,78157.4,0.0,0.96924,1e-05,5.37505]
[1778955012014,60.53,78153.5,0.0,0.96918,1e-05,5.38303]
[1778955012067,60.53,78153.5,0.0,0.96918,1e-05,5.38303]
[1778955012881,60.53,78153.0,0.0,0.96917,1e-05,5.38399]
[1778955018195,60.53,78152.18,0.0,0.96916,1e-05,5.38558]
[1778955018317,60.53,78152.18,0.0,0.96916,1e-05,5.38558]
[1778955018924,60.53,78152.3,0.0,0.96916,1e-05,5.38521]
[1778955023958,60.53,78153.02,0.0,0.96917,1e-05,5.38354]
[1778955026076,60.53,78153.02,0.0,0.96917,1e-05,5.38351]
[1778955035035,60.53,78153.01,0.0,0.96919,1e-05,5.38097]
[1778955040071,60.53,78152.97,0.0,0.96919,1e-05,5.38095]
[1778955046113,60.53,78152.83,0.0,0.96919,1e-05,5.38112]
[1778955052156,60.53,78154.22,0.0,0.96921,1e-05,5.37812]
[1778955053163,60.53,78158.52,0.0,0.96927,1e-05,5.36917]
[1778955055676,60.53,78158.6,0.0,0.96927,1e-05,5.36901]
[1778955055810,60.53,78158.6,0.0,0.96927,1e-05,5.36901]
[1778955056072,60.53,78158.6,0.0,0.96927,1e-05,5.36901]
[1778955055909,60.53,78158.57,0.0,0.96927,1e-05,5.36907]
[1778955061220,60.53,78158.32,0.0,0.96927,1e-05,5.3696]
[1778955063234,60.53,78164.91,0.0,0.96937,1e-05,5.35595]
[1778955067195,60.53,78166.06,0.0,0.96938,1e-05,5.35362]
[1778955067311,60.53,78166.06,0.0,0.96938,1e-05,5.35362]
[1778955067873,60.53,78166.06,0.0,0.96938,1e-05,5.35362]
[1778955068060,60.53,78166.06,0.0,0.96938,1e-05,5.35362]
[1778955068083,60.53,78166.06,0.0,0.96938,1e-05,5.3537]
[1778955073304,60.53,78164.92,0.0,0.96937,1e-05,5.35619]
[1778955078340,60.53,78164.79,0.0,0.96936,1e-05,5.35656]
[1778955083334,60.53,78165.08,0.0,0.96937,1e-05,5.35607]
[1778955083560,60.53,78165.08,0.0,0.96937,1e-05,5.35607]
[1778955084089,60.53,78165.08,0.0,0.96937,1e-05,5.35607]
[1778955084308,60.53,78165.08,0.0,0.96937,1e-05,5.35607]
[1778955084382,60.53,78165.19,0.0,0.96937,1e-05,5.35586]
[1778955089417,60.53,78165.43,0.0,0.96937,1e-05,5.35546]
[1778955092903,60.53,78165.51,0.0,0.96938,1e-05,5.35305]
[1778955093067,60.53,78165.51,0.0,0.96938,1e-05,5.35305]
[1778955092918,60.53,78163.82,0.0,0.96936,1e-05,5.35659]
[1778955094160,60.53,78163.71,0.0,0.96936,1e-05,5.35682]
[1778955094314,60.53,78163.71,0.0,0.96936,1e-05,5.35682]
[1778955099487,60.53,78166.62,0.0,0.9694,1e-05,5.35089]
[1778955104611,60.53,78168.11,0.0,0.96942,1e-05,5.34792]
[1778955104810,60.53,78168.11,0.0,0.96942,1e-05,5.34792]
[1778955104840,60.53,78168.11,0.0,0.96942,1e-05,5.34798]
[1778955106537,60.53,78172.41,0.0,0.96948,1e-05,5.33912]
[1778955108551,60.53,78177.11,0.0,0.96955,1e-05,5.32949]
[1778955111479,60.53,78176.63,0.0,0.96954,1e-05,5.33061]
[1778955111560,60.53,78176.63,0.0,0.96954,1e-05,5.33061]
[1778955116607,60.53,78176.88,0.0,0.96954,1e-05,5.3305]
[1778955122649,60.53,78176.95,0.0,0.96954,1e-05,5.33075]
[1778955127684,60.53,78176.63,0.0,0.96954,1e-05,5.33177]
[1778955131940,60.53,78176.63,0.0,0.96954,1e-05,5.33177]
[1778955132067,60.53,78176.63,0.0,0.96954,1e-05,5.33177]
[1778955132168,60.53,78176.63,0.0,0.96953,1e-05,5.33199]
[1778955132998,60.53,78176.63,0.0,0.96953,1e-05,5.33199]
[1778955133061,60.53,78176.63,0.0,0.96953,1e-05,5.33199]
[1778955138761,60.54,78177.08,0.0,0.96954,1e-05,5.33143]
[1778955143797,60.54,78179.31,0.0,0.96957,1e-05,5.32706]
[1778955147133,60.54,78181.11,0.0,0.9696,1e-05,5.32347]
[1778955147312,60.54,78181.11,0.0,0.9696,1e-05,5.32347]
[1778955147413,60.54,78181.11,0.0,0.96959,1e-05,5.32353]
[1778955149306,60.54,78181.72,0.0,0.9696,1e-05,5.3224]
[1778955149563,60.54,78181.72,0.0,0.9696,1e-05,5.3224]
[1778955155882,60.54,78182.28,0.0,0.96962,1e-05,5.31949]
[1778955157896,60.54,78178.47,0.0,0.96956,1e-05,5.32752]
[1778955158903,60.54,78171.69,0.0,0.96946,1e-05,5.3416]
[1778955162128,60.54,78171.17,0.0,0.96945,1e-05,5.34277]
[1778955162163,60.54,78171.14,0.0,0.96945,1e-05,5.34288]
[1778955162313,60.54,78171.14,0.0,0.96945,1e-05,5.34288]
[1778955163111,60.54,78171.14,0.0,0.96945,1e-05,5.34288]
[1778955163308,60.54,78171.21,0.0,0.96945,1e-05,5.34278]
[1778955168985,60.54,78171.0,0.0,0.96945,1e-05,5.34345]
[1778955174020,60.54,78170.82,0.0,0.96945,1e-05,5.344]
[1778955179055,60.54,78172.45,0.0,0.96947,1e-05,5.3408]
[1778955180216,60.54,78172.45,0.0,0.96947,1e-05,5.3408]
[1778955180312,60.54,78172.45,0.0,0.96947,1e-05,5.3408]
[1778955180943,60.54,78172.45,0.0,0.96947,1e-05,5.3408]
[1778955181061,60.54,78172.45,0.0,0.96947,1e-05,5.3408]
[1778955181160,60.54,78172.45,0.0,0.96947,1e-05,5.34087]
[1778955187111,60.54,78169.93,0.0,0.96943,1e-05,5.34628]
[1778955188991,60.54,78169.7,0.0,0.96943,1e-05,5.34679]
[1778955189062,60.54,78169.7,0.0,0.96943,1e-05,5.34679]
[1778955189125,60.54,78169.44,0.0,0.96942,1e-05,5.34735]
[1778955190040,60.54,78169.44,0.0,0.96942,1e-05,5.34735]
[1778955190060,60.54,78169.44,0.0,0.96942,1e-05,5.34735]
[1778955200202,60.54,78169.51,0.0,0.96942,1e-05,5.34748]
[1778955202850,60.55,78169.43,0.0,0.96942,1e-05,5.34769]
[1778955203063,60.55,78169.43,0.0,0.96942,1e-05,5.34769]
[1778955203223,60.55,78169.47,0.0,0.96942,1e-05,5.34763]
[1778955203460,60.55,78169.47,0.0,0.96942,1e-05,5.34763]
[1778955203566,60.55,78169.47,0.0,0.96942,1e-05,5.34763]
[1778955209265,60.55,78172.94,0.0,0.96947,1e-05,5.34063]
[1778955210647,60.55,78172.94,0.0,0.96947,1e-05,5.34063]
[1778955210813,60.55,78172.94,0.0,0.96947,1e-05,5.34063]
[1778955210912,60.55,78172.81,0.0,0.96947,1e-05,5.34096]
[1778955211379,60.55,78172.81,0.0,0.96947,1e-05,5.34096]
[1778955211565,60.55,78172.81,0.0,0.96947,1e-05,5.34096]
[1778955217321,60.55,78171.82,0.0,0.96946,1e-05,5.34092]
[1778955223034,60.55,78171.77,0.0,0.96946,1e-05,5.34115]
[1778955228398,60.55,78172.94,0.0,0.96948,1e-05,5.33897]
[1778955232111,60.55,78172.92,0.0,0.96948,1e-05,5.33909]
[1778955232279,60.55,78172.88,0.0,0.96948,1e-05,5.33925]
[1778955232315,60.55,78172.88,0.0,0.96948,1e-05,5.33925]
[1778955233002,60.55,78172.88,0.0,0.96948,1e-05,5.33925]
[1778955233037,60.55,78172.88,0.0,0.96948,1e-05,5.33925]
[1778955233103,60.55,78172.95,0.0,0.96948,1e-05,5.33915]
[1778955239121,60.55,78172.55,0.0,0.96947,1e-05,5.34013]
[1778955239310,60.55,78171.87,0.0,0.96946,1e-05,5.34162]
[1778955244511,60.55,78172.54,0.0,0.96947,1e-05,5.34043]
[1778955245902,60.55,78172.54,0.0,0.96947,1e-05,5.34043]
[1778955246068,60.55,78172.54,0.0,0.96947,1e-05,5.34043]
[1778955246164,60.55,78173.16,0.0,0.96948,1e-05,5.33924]
[1778955246813,60.55,78173.16,0.0,0.96948,1e-05,5.33924]
[1778955247062,60.55,78173.16,0.0,0.96948,1e-05,5.33924]
[1778955252567,60.55,78173.05,0.0,0.96947,1e-05,5.33973]
[1778955256231,60.55,78173.06,0.0,0.96947,1e-05,5.3398]
[1778955256267,60.55,78173.23,0.0,0.96947,1e-05,5.33953]
[1778955256316,60.55,78173.23,0.0,0.96947,1e-05,5.33953]
[1778955256961,60.55,78173.23,0.0,0.96947,1e-05,5.33953]
[1778955257061,60.55,78173.23,0.0,0.96947,1e-05,5.33953]
[1778955257062,60.55,78173.6,0.0,0.96948,1e-05,5.33881]
[1778955262637,60.55,78172.95,0.0,0.96947,1e-05,5.34038]
[1778955267673,60.55,78174.76,0.0,0.96949,1e-05,5.33686]
[1778955268707,60.55,78174.76,0.0,0.96949,1e-05,5.33686]
[1778955268816,60.55,78174.76,0.0,0.96949,1e-05,5.33686]
[1778955268913,60.55,78174.95,0.0,0.96949,1e-05,5.33657]
[1778955269476,60.55,78174.95,0.0,0.96949,1e-05,5.33657]
[1778955269561,60.55,78174.95,0.0,0.96949,1e-05,5.33657]
[1778955275729,60.55,78174.85,0.0,0.9695,1e-05,5.3348]
[1778955278083,60.55,78175.21,0.0,0.96951,1e-05,5.33411]
[1778955278320,60.55,78175.21,0.0,0.96951,1e-05,5.33411]
[1778955278275,60.56,78175.15,0.0,0.96951,1e-05,5.33434]
[1778955279008,60.56,78175.15,0.0,0.96951,1e-05,5.33434]
[1778955279060,60.56,78175.15,0.0,0.96951,1e-05,5.33434]
[1778955279109,60.56,78174.85,0.0,0.9695,1e-05,5.33501]
[1778955284792,60.56,78174.46,0.0,0.96949,1e-05,5.33607]
[1778955290675,60.56,78173.6,0.0,0.96948,1e-05,5.338]
[1778955290810,60.56,78173.6,0.0,0.96948,1e-05,5.338]
[1778955290834,60.56,78173.5,0.0,0.96948,1e-05,5.33839]
[1778955292191,60.56,78173.5,0.0,0.96948,1e-05,5.33839]
[1778955292314,60.56,78173.5,0.0,0.96948,1e-05,5.33839]
[1778955297883,60.56,78173.65,0.0,0.96948,1e-05,5.3384]
[1778955302918,60.56,78174.11,0.0,0.96948,1e-05,5.33768]
[1778955306986,60.56,78174.32,0.0,0.96949,1e-05,5.33739]
[1778955307062,60.56,78174.32,0.0,0.96949,1e-05,5.33739]
[1778955308961,60.56,78178.13,0.0,0.96954,1e-05,5.32962]
[1778955310041,60.56,78178.13,0.0,0.96954,1e-05,5.32962]
[1778955310067,60.56,78178.13,0.0,0.96954,1e-05,5.32962]
[1778955310142,60.56,78178.76,0.0,0.96955,1e-05,5.32838]
[1778955316010,60.56,78181.45,0.0,0.96959,1e-05,5.32322]
[1778955318655,60.56,78183.88,0.0,0.96962,1e-05,5.31835]
[1778955318814,60.56,78183.88,0.0,0.96962,1e-05,5.31835]
[1778955324066,60.56,78183.84,0.0,0.96962,1e-05,5.31891]
[1778955330108,60.57,78184.54,0.0,0.96962,1e-05,5.31797]
[1778955331734,60.57,78184.68,0.0,0.96964,1e-05,5.3155]
[1778955331812,60.57,78184.68,0.0,0.96964,1e-05,5.3155]
[1778955332122,60.57,78185.0,0.0,0.96964,1e-05,5.31493]
[1778955332590,60.57,78185.0,0.0,0.96964,1e-05,5.31493]
[1778955332815,60.57,78185.0,0.0,0.96964,1e-05,5.31493]
[1778955337157,60.57,78188.19,0.0,0.96969,1e-05,5.30882]
[1778955338061,60.57,78188.19,0.0,0.96969,1e-05,5.30882]
[1778955338313,60.57,78188.19,0.0,0.96969,1e-05,5.30882]
[1778955338164,60.57,78188.99,0.0,0.9697,1e-05,5.30726]
[1778955338635,60.57,78188.99,0.0,0.9697,1e-05,5.30726]
[1778955338813,60.57,78188.99,0.0,0.9697,1e-05,5.30726]
[1778955339171,60.57,78189.08,0.0,0.9697,1e-05,5.30717]
[1778955344206,60.57,78189.33,0.0,0.9697,1e-05,5.30711]
[1778955349242,60.57,78190.47,0.0,0.96971,1e-05,5.30521]
[1778955354276,60.57,78191.46,0.0,0.96972,1e-05,5.3036]
[1778955357611,60.57,78191.31,0.0,0.96972,1e-05,5.30407]
[1778955357813,60.57,78191.31,0.0,0.96972,1e-05,5.30407]
[1778955357913,60.57,78191.31,0.0,0.96972,1e-05,5.30423]
[1778955359688,60.57,78192.03,0.0,0.96973,1e-05,5.30283]
[1778955359815,60.57,78192.03,0.0,0.96973,1e-05,5.30283]
[1778955365354,60.58,78192.31,0.0,0.96973,1e-05,5.3027]
[1778955370389,60.58,78192.46,0.0,0.96973,1e-05,5.30274]
[1778955375424,60.58,78191.93,0.0,0.96972,1e-05,5.30415]
[1778955380564,60.58,78191.96,0.0,0.96972,1e-05,5.30433]
[1778955380815,60.58,78191.96,0.0,0.96972,1e-05,5.30433]
[1778955380819,60.58,78191.96,0.0,0.96972,1e-05,5.30439]
[1778955381687,60.58,78191.96,0.0,0.96972,1e-05,5.30439]
[1778955381809,60.58,78191.96,0.0,0.96972,1e-05,5.30439]
[1778955387111,60.58,78192.38,0.0,0.96972,1e-05,5.30356]
[1778955387311,60.58,78192.38,0.0,0.96972,1e-05,5.30356]
[1778955387412,60.58,78195.18,0.0,0.96976,1e-05,5.29782]
[1778955387902,60.58,78195.18,0.0,0.96976,1e-05,5.29782]
[1778955388072,60.58,78195.18,0.0,0.96976,1e-05,5.29782]
[1778955388073,60.58,78194.44,0.0,0.96975,1e-05,5.29936]
[1778955393824,60.58,78194.22,0.0,0.96976,1e-05,5.29758]
[1778955394065,60.58,78194.22,0.0,0.96976,1e-05,5.29758]
[1778955396572,60.58,78185.82,0.0,0.96964,1e-05,5.3149]
[1778955397579,60.58,78180.26,0.0,0.96956,1e-05,5.32639]
[1778955399296,60.58,78180.26,0.0,0.96956,1e-05,5.32639]
[1778955399310,60.58,78180.26,0.0,0.96956,1e-05,5.32639]
[1778955399329,60.58,78176.22,0.0,0.9695,1e-05,5.33473]
[1778955400961,60.58,78176.46,0.0,0.9695,1e-05,5.33424]
[1778955401059,60.58,78176.46,0.0,0.9695,1e-05,5.33424]
[1778955406461,60.58,78179.27,0.0,0.96954,1e-05,5.32843]
[1778955406563,60.58,78179.27,0.0,0.96954,1e-05,5.32843]
[1778955407115,60.58,78179.27,0.0,0.96954,1e-05,5.32843]
[1778955407311,60.58,78179.27,0.0,0.96954,1e-05,5.32843]
[1778955407396,60.58,78180.05,0.0,0.96955,1e-05,5.32685]
[1778955412686,60.58,78181.06,0.0,0.96957,1e-05,5.3249]
[1778955417721,60.58,78180.24,0.0,0.96955,1e-05,5.32677]
[1778955424770,60.58,78179.26,0.0,0.96954,1e-05,5.32911]
[1778955426226,60.58,78179.26,0.0,0.96954,1e-05,5.32911]
[1778955426314,60.58,78179.26,0.0,0.96954,1e-05,5.32911]
[1778955426393,60.58,78179.54,0.0,0.96954,1e-05,5.32863]
[1778955426784,60.58,78174.99,0.0,0.96947,1e-05,5.33802]
[1778955427791,60.58,78170.71,0.0,0.96941,1e-05,5.34691]
[1778955429525,60.58,78169.8,0.0,0.9694,1e-05,5.34881]
[1778955429567,60.58,78169.8,0.0,0.9694,1e-05,5.34881]
[1778955436267,60.58,78168.05,0.0,0.96937,1e-05,5.35249]
[1778955436308,60.58,78168.05,0.0,0.96937,1e-05,5.35249]
[1778955436368,60.58,78168.05,0.0,0.96937,1e-05,5.35253]
[1778955437247,60.58,78168.05,0.0,0.96937,1e-05,5.35253]
[1778955437313,60.58,78168.05,0.0,0.96937,1e-05,5.35253]
[1778955442896,60.58,78167.03,0.0,0.96936,1e-05,5.35467]
[1778955444381,60.58,78167.03,0.0,0.96936,1e-05,5.35467]
[1778955444478,60.58,78166.52,0.0,0.96935,1e-05,5.35573]
[1778955444564,60.58,78166.52,0.0,0.96935,1e-05,5.35573]
[1778955445301,60.58,78166.52,0.0,0.96935,1e-05,5.35573]
[1778955445312,60.58,78166.52,0.0,0.96935,1e-05,5.35573]
[1778955445338,60.58,78166.52,0.0,0.96935,1e-05,5.35573]
[1778955451393,60.58,78165.08,0.0,0.96933,1e-05,5.35872]
[1778955451462,60.58,78165.21,0.0,0.96934,1e-05,5.35616]
[1778955451560,60.58,78165.21,0.0,0.96934,1e-05,5.35616]
[1778955452193,60.58,78165.21,0.0,0.96934,1e-05,5.35616]
[1778955452313,60.58,78165.21,0.0,0.96934,1e-05,5.35616]
[1778955452414,60.58,78165.17,0.0,0.96934,1e-05,5.35623]
[1778955459008,60.58,78164.15,0.0,0.96933,1e-05,5.35833]
[1778955460016,60.58,78161.79,0.0,0.96929,1e-05,5.36322]
[1778955461535,60.58,78160.98,0.0,0.96928,1e-05,5.36489]
[1778955461560,60.58,78160.98,0.0,0.96928,1e-05,5.36489]
[1778955462080,60.58,78160.98,0.0,0.96928,1e-05,5.36489]
[1778955462113,60.58,78160.98,0.0,0.96928,1e-05,5.36487]
[1778955463037,60.58,78157.04,0.0,0.96922,1e-05,5.37263]
[1778955466071,60.58,78156.42,0.0,0.96921,1e-05,5.37386]
[1778955466172,60.58,78156.42,0.0,0.96921,1e-05,5.37384]
[1778955468961,60.58,78156.41,0.0,0.96921,1e-05,5.3738]
[1778955469060,60.58,78156.41,0.0,0.96921,1e-05,5.3738]
[1778955475121,60.58,78156.96,0.0,0.96923,1e-05,5.37131]
[1778955481163,60.57,78156.7,0.0,0.96925,1e-05,5.36936]
[1778955486198,60.56,78156.72,0.0,0.96926,1e-05,5.36729]
[1778955491234,60.56,78156.91,0.0,0.96927,1e-05,5.36648]
[1778955492395,60.56,78156.91,0.0,0.96927,1e-05,5.36648]
[1778955492565,60.56,78156.91,0.0,0.96927,1e-05,5.36648]
[1778955495070,60.56,78156.53,0.0,0.96926,1e-05,5.36727]
[1778955495309,60.56,78156.53,0.0,0.96926,1e-05,5.36727]
[1778955495410,60.56,78156.49,0.0,0.96926,1e-05,5.36735]
[1778955501304,60.56,78156.4,0.0,0.96926,1e-05,5.36755]
[1778955506401,60.56,78155.77,0.0,0.96925,1e-05,5.36887]
[1778955506562,60.56,78155.07,0.0,0.96924,1e-05,5.37033]
[1778955514395,60.56,78155.05,0.0,0.96925,1e-05,5.3681]
[1778955519430,60.56,78153.17,0.0,0.96922,1e-05,5.37202]
[1778955521444,60.56,78144.6,0.0,0.96909,1e-05,5.38984]
[1778955521848,60.56,78144.6,0.0,0.96909,1e-05,5.38984]
[1778955522061,60.56,78144.6,0.0,0.96909,1e-05,5.38984]
[1778955524465,60.56,78140.41,0.0,0.96903,1e-05,5.39848]
[1778955525235,60.56,78140.41,0.0,0.96903,1e-05,5.39848]
[1778955525312,60.56,78140.41,0.0,0.96903,1e-05,5.39848]
[1778955525472,60.56,78139.94,0.0,0.96903,1e-05,5.39941]
[1778955528699,60.56,78139.48,0.0,0.96902,1e-05,5.40024]
[1778955528812,60.56,78139.48,0.0,0.96902,1e-05,5.40024]
[1778955531514,60.56,78145.33,0.0,0.96911,1e-05,5.38794]
[1778955536552,60.55,78144.0,0.0,0.9691,1e-05,5.38901]
[1778955536870,60.55,78144.0,0.0,0.9691,1e-05,5.38901]
[1778955537059,60.55,78144.0,0.0,0.9691,1e-05,5.38901]
[1778955537161,60.55,78144.0,0.0,0.9691,1e-05,5.38859]
[1778955540709,60.55,78143.4,0.0,0.9691,1e-05,5.38859]
[1778955540811,60.55,78143.4,0.0,0.9691,1e-05,5.38859]
[1778955546622,60.54,78143.53,0.0,0.96912,1e-05,5.38583]
[1778955551657,60.54,78143.17,0.0,0.96912,1e-05,5.38613]
[1778955555228,60.54,78143.46,0.0,0.96912,1e-05,5.38551]
[1778955555309,60.54,78143.46,0.0,0.96912,1e-05,5.38551]
[1778955555363,60.54,78143.46,0.0,0.96912,1e-05,5.38551]
[1778955555567,60.54,78143.46,0.0,0.96912,1e-05,5.38551]
[1778955555409,60.54,78143.49,0.0,0.96912,1e-05,5.38543]
[1778955560720,60.54,78144.3,0.0,0.96914,1e-05,5.38373]
[1778955567769,60.53,78144.46,0.0,0.96915,1e-05,5.38141]
[1778955572804,60.52,78144.2,0.0,0.96917,1e-05,5.3777]
[1778955578846,60.52,78143.68,0.0,0.96918,1e-05,5.37649]
[1778955583881,60.51,78142.45,0.0,0.96918,1e-05,5.37713]
[1778955588916,60.5,78142.3,0.0,0.96919,1e-05,5.37555]
[1778955593951,60.5,78142.08,0.0,0.9692,1e-05,5.37414]
[1778955595673,60.5,78142.18,0.0,0.9692,1e-05,5.37356]
[1778955595809,60.5,78142.18,0.0,0.9692,1e-05,5.37356]
[1778955601304,60.49,78142.26,0.0,0.96922,1e-05,5.37155]
[1778955601564,60.49,78142.26,0.0,0.96922,1e-05,5.37155]
[1778955601400,60.49,78143.38,0.0,0.96924,1e-05,5.36849]
[1778955602192,60.49,78143.38,0.0,0.96924,1e-05,5.36849]
[1778955602309,60.49,78143.38,0.0,0.96924,1e-05,5.36849]
[1778955608050,60.48,78146.14,0.0,0.96929,1e-05,5.36106]
[1778955614092,60.48,78146.11,0.0,0.9693,1e-05,5.35905]
[1778955619127,60.47,78146.38,0.0,0.96932,1e-05,5.35678]
[1778955623906,60.46,78146.36,0.0,0.96933,1e-05,5.35547]
[1778955624065,60.46,78146.36,0.0,0.96933,1e-05,5.35547]
[1778955629376,60.46,78146.34,0.0,0.96934,1e-05,5.35349]
[1778955629560,60.46,78146.34,0.0,0.96934,1e-05,5.35349]
[1778955629653,60.46,78146.34,0.0,0.96935,1e-05,5.35316]
[1778955635241,60.45,78146.16,0.0,0.96937,1e-05,5.34966]
[1778955640276,60.45,78146.35,0.0,0.96938,1e-05,5.34763]
[1778955645312,60.44,78146.27,0.0,0.96939,1e-05,5.34617]
[1778955650347,60.44,78146.23,0.0,0.96939,1e-05,5.34664]
[1778955655383,60.44,78146.15,0.0,0.96938,1e-05,5.34718]
[1778955661424,60.44,78146.28,0.0,0.96938,1e-05,5.34736]
[1778955669480,60.45,78146.1,0.0,0.96938,1e-05,5.34792]
[1778955674515,60.44,78145.82,0.0,0.96938,1e-05,5.34686]
[1778955679550,60.43,78145.75,0.0,0.9694,1e-05,5.34534]
[1778955684586,60.44,78145.82,0.0,0.96939,1e-05,5.3455]
[1778955689620,60.44,78145.8,0.0,0.96939,1e-05,5.34583]
[1778955694655,60.44,78144.94,0.0,0.96939,1e-05,5.34565]
[1778955696242,60.44,78143.23,0.0,0.96936,1e-05,5.34926]
[1778955696308,60.44,78143.23,0.0,0.96936,1e-05,5.34926]
[1778955700697,60.44,78135.66,0.0,0.96925,1e-05,5.36522]
[1778955703121,60.44,78135.49,0.0,0.96925,1e-05,5.36563]
[1778955703309,60.44,78135.49,0.0,0.96925,1e-05,5.36563]
[1778955703718,60.44,78135.3,0.0,0.96924,1e-05,5.36605]
[1778955708753,60.44,78135.08,0.0,0.96924,1e-05,5.36661]
[1778955714795,60.44,78135.42,0.0,0.96924,1e-05,5.36597]
[1778955717070,60.44,78135.71,0.0,0.96925,1e-05,5.36538]
[1778955717313,60.44,78135.71,0.0,0.96925,1e-05,5.36538]
[1778955722862,60.44,78134.93,0.0,0.96924,1e-05,5.36706]
[1778955727897,60.44,78134.86,0.0,0.96924,1e-05,5.36721]
[1778955730942,60.44,78134.14,0.0,0.96922,1e-05,5.36871]
[1778955731058,60.44,78134.14,0.0,0.96922,1e-05,5.36871]
[1778955734331,60.44,78133.73,0.0,0.96922,1e-05,5.36956]
[1778955734563,60.44,78133.73,0.0,0.96922,1e-05,5.36956]
[1778955734607,60.44,78133.69,0.0,0.96922,1e-05,5.36963]
[1778955741995,60.44,78133.9,0.0,0.96922,1e-05,5.36915]
[1778955747030,60.44,78134.04,0.0,0.96922,1e-05,5.36884]
[1778955750149,60.44,78133.83,0.0,0.96922,1e-05,5.36926]
[1778955760121,60.44,78137.84,0.0,0.96929,1e-05,5.35871]
[1778955765156,60.44,78137.69,0.0,0.96929,1e-05,5.35906]
[1778955770191,60.44,78141.98,0.0,0.96935,1e-05,5.35019]
[1778955774072,60.44,78141.78,0.0,0.96935,1e-05,5.35065]
[1778955774315,60.44,78141.78,0.0,0.96935,1e-05,5.35065]
[1778955774366,60.44,78141.75,0.0,0.96935,1e-05,5.35078]
[1778955781269,60.44,78141.66,0.0,0.96935,1e-05,5.35112]
[1778955786304,60.44,78141.17,0.0,0.96934,1e-05,5.35226]
[1778955791339,60.44,78137.92,0.0,0.96929,1e-05,5.35914]
[1778955797381,60.44,78137.41,0.0,0.96928,1e-05,5.36031]
[1778955802416,60.44,78134.7,0.0,0.96924,1e-05,5.366]
[1778955807451,60.44,78133.06,0.0,0.96922,1e-05,5.3694]
[1778955817524,60.44,78131.37,0.0,0.9692,1e-05,5.37059]
[1778955822559,60.44,78130.57,0.0,0.96919,1e-05,5.37224]
[1778955827594,60.44,78130.43,0.0,0.96919,1e-05,5.37251]
[1778955832629,60.44,78130.37,0.0,0.96919,1e-05,5.37261]
[1778955837664,60.44,78130.27,0.0,0.96919,1e-05,5.37281]
[1778955842699,60.44,78129.76,0.0,0.96918,1e-05,5.37387]
[1778955850756,60.44,78126.08,0.0,0.96912,1e-05,5.38152]
[1778955855791,60.44,78124.12,0.0,0.9691,1e-05,5.38551]
[1778955860826,60.44,78123.44,0.0,0.96909,1e-05,5.38679]
[1778955866868,60.44,78123.51,0.0,0.96909,1e-05,5.38642]
[1778955875098,60.44,78123.69,0.0,0.96909,1e-05,5.38589]
[1778955878070,60.44,78125.11,0.0,0.96913,1e-05,5.38038]
[1778955880212,60.44,78125.04,0.0,0.96913,1e-05,5.38048]
[1778955880310,60.44,78125.04,0.0,0.96913,1e-05,5.38048]
[1778955880410,60.44,78125.49,0.0,0.96914,1e-05,5.37946]
[1778955886002,60.44,78125.81,0.0,0.96914,1e-05,5.37856]
[1778955891037,60.44,78126.68,0.0,0.96916,1e-05,5.37659]
[1778955892815,60.44,78126.68,0.0,0.96916,1e-05,5.37659]
[1778955893057,60.44,78123.82,0.0,0.96911,1e-05,5.38249]
[1778955899093,60.44,78123.96,0.0,0.96912,1e-05,5.38196]
[1778955904128,60.44,78124.34,0.0,0.96912,1e-05,5.38095]
[1778955905429,60.44,78124.34,0.0,0.96912,1e-05,5.38095]
[1778955905564,60.44,78124.34,0.0,0.96912,1e-05,5.38095]
[1778955905752,60.44,78124.34,0.0,0.96912,1e-05,5.38095]
[1778955905810,60.44,78124.34,0.0,0.96912,1e-05,5.38095]
[1778955905830,60.44,78124.17,0.0,0.96912,1e-05,5.38122]
[1778955911177,60.43,78123.39,0.0,0.96911,1e-05,5.38261]
[1778955918226,60.43,78123.2,0.0,0.96911,1e-05,5.38265]
[1778955924268,60.43,78122.95,0.0,0.96911,1e-05,5.38285]
[1778955929303,60.43,78122.84,0.0,0.96911,1e-05,5.38281]
[1778955934338,60.43,78122.76,0.0,0.96912,1e-05,5.38041]
[1778955937359,60.43,78127.43,0.0,0.96919,1e-05,5.37053]
[1778955941458,60.43,78129.46,0.0,0.96923,1e-05,5.36619]
[1778955941570,60.43,78129.46,0.0,0.96923,1e-05,5.36619]
[1778955941668,60.43,78133.22,0.0,0.96928,1e-05,5.35832]
[1778955944408,60.43,78137.94,0.0,0.96935,1e-05,5.3485]
[1778955945694,60.43,78137.94,0.0,0.96935,1e-05,5.3485]
[1778955945808,60.43,78137.94,0.0,0.96935,1e-05,5.3485]
[1778955951458,60.43,78138.22,0.0,0.96936,1e-05,5.34724]
[1778955959513,60.42,78138.33,0.0,0.96938,1e-05,5.34408]
[1778955965869,60.41,78136.93,0.0,0.96937,1e-05,5.34563]
[1778955965970,60.41,78136.86,0.0,0.96937,1e-05,5.34508]
[1778955966063,60.41,78136.86,0.0,0.96937,1e-05,5.34508]
[1778955966401,60.41,78136.86,0.0,0.96937,1e-05,5.34508]
[1778955966577,60.41,78136.86,0.0,0.96937,1e-05,5.34508]
[1778955972604,60.4,78137.86,0.0,0.96941,1e-05,5.34062]
[1778955977741,60.4,78137.68,0.0,0.96941,1e-05,5.34048]
[1778955977811,60.4,78137.68,0.0,0.96941,1e-05,5.34048]
[1778955977901,60.4,78137.89,0.0,0.96941,1e-05,5.34012]
[1778955978131,60.4,78137.89,0.0,0.96941,1e-05,5.34012]
[1778955978323,60.4,78137.89,0.0,0.96941,1e-05,5.34012]
[1778955983681,60.4,78137.5,0.0,0.9694,1e-05,5.34139]
[1778955987709,60.4,78133.45,0.0,0.96934,1e-05,5.35011]
[1778955988716,60.4,78126.39,0.0,0.96923,1e-05,5.36486]
[1778955991003,60.4,78123.2,0.0,0.96919,1e-05,5.37154]
[1778955991022,60.4,78122.45,0.0,0.96919,1e-05,5.37084]
[1778955991060,60.4,78122.45,0.0,0.96919,1e-05,5.37084]
[1778955992757,60.4,78122.72,0.0,0.96919,1e-05,5.3703]
[1778955992809,60.4,78122.72,0.0,0.96919,1e-05,5.3703]
[1778956000800,60.39,78122.85,0.0,0.96921,1e-05,5.36714]
[1778956004844,60.39,78123.23,0.0,0.96923,1e-05,5.36528]
[1778956004913,60.39,78123.25,0.0,0.96923,1e-05,5.36488]
[1778956005615,60.39,78123.25,0.0,0.96923,1e-05,5.36488]
[1778956005808,60.39,78123.25,0.0,0.96923,1e-05,5.36488]
[1778956015905,60.38,78123.06,0.0,0.96925,1e-05,5.36144]
[1778956018927,60.37,78129.09,0.0,0.96935,1e-05,5.34787]
[1778956019934,60.37,78134.7,0.0,0.96943,1e-05,5.3359]
[1778956023532,60.37,78137.32,0.0,0.96948,1e-05,5.32957]
[1778956023563,60.37,78137.32,0.0,0.96948,1e-05,5.32957]
[1778956023962,60.37,78137.27,0.0,0.96948,1e-05,5.32933]
[1778956024386,60.37,78137.27,0.0,0.96948,1e-05,5.32933]
[1778956024560,60.37,78137.27,0.0,0.96948,1e-05,5.32933]
[1778956030007,60.36,78137.09,0.0,0.96949,1e-05,5.32765]
[1778956036046,60.35,78137.13,0.0,0.96951,1e-05,5.3255]
[1778956041081,60.35,78137.02,0.0,0.96952,1e-05,5.32398]
[1778956050144,60.34,78137.02,0.0,0.96954,1e-05,5.32084]
[1778956055181,60.33,78142.68,0.0,0.96965,1e-05,5.30512]
[1778956060118,60.33,78142.54,0.0,0.96965,1e-05,5.30476]
[1778956060314,60.33,78142.54,0.0,0.96965,1e-05,5.30476]
[1778956060343,60.33,78141.98,0.0,0.96965,1e-05,5.30494]
[1778956064259,60.32,78141.99,0.0,0.96965,1e-05,5.30394]
[1778956064316,60.32,78141.99,0.0,0.96965,1e-05,5.30394]
[1778956067265,60.32,78146.48,0.0,0.96973,1e-05,5.29336]
[1778956068272,60.32,78151.35,0.0,0.9698,1e-05,5.28301]
[1778956070375,60.32,78152.83,0.0,0.96983,1e-05,5.27967]
[1778956070562,60.32,78152.83,0.0,0.96983,1e-05,5.27967]
[1778956070663,60.32,78153.24,0.0,0.96984,1e-05,5.27826]
[1778956072775,60.32,78155.59,0.0,0.96987,1e-05,5.27342]
[1778956072812,60.32,78155.59,0.0,0.96987,1e-05,5.27342]
[1778956079349,60.31,78154.48,0.0,0.96987,1e-05,5.27354]
[1778956084384,60.3,78155.54,0.0,0.96989,1e-05,5.27003]
[1778956088806,60.3,78155.06,0.0,0.96989,1e-05,5.27024]
[1778956089067,60.3,78155.06,0.0,0.96989,1e-05,5.27024]
[1778956088907,60.3,78155.65,0.0,0.96991,1e-05,5.2685]
[1778956089878,60.3,78155.65,0.0,0.96991,1e-05,5.2685]
[1778956090075,60.3,78155.65,0.0,0.96991,1e-05,5.2685]
[1778956095461,60.29,78157.28,0.0,0.96994,1e-05,5.26362]
[1778956096981,60.29,78157.28,0.0,0.96994,1e-05,5.26362]
[1778956097063,60.29,78157.28,0.0,0.96994,1e-05,5.26362]
[1778956097082,60.29,78158.12,0.0,0.96996,1e-05,5.2614]
[1778956098070,60.29,78158.12,0.0,0.96996,1e-05,5.2614]
[1778956098313,60.29,78157.94,0.0,0.96995,1e-05,5.26152]
[1778956103518,60.29,78157.56,0.0,0.96996,1e-05,5.26108]
[1778956109560,60.28,78159.07,0.0,0.96999,1e-05,5.25652]
[1778956114595,60.28,78159.48,0.0,0.97002,1e-05,5.25223]
[1778956119634,60.28,78159.42,0.0,0.97002,1e-05,5.25188]
[1778956119811,60.28,78159.42,0.0,0.97002,1e-05,5.25188]
[1778956119842,60.27,78159.42,0.0,0.97002,1e-05,5.25096]
[1778956120849,60.27,78159.42,0.0,0.97002,1e-05,5.25096]
[1778956121059,60.27,78159.42,0.0,0.97002,1e-05,5.25096]
[1778956122651,60.27,78163.14,0.0,0.97008,1e-05,5.24286]
[1778956126808,60.27,78166.2,0.0,0.97013,1e-05,5.23614]
[1778956127065,60.27,78166.2,0.0,0.97013,1e-05,5.23614]
[1778956132721,60.27,78167.76,0.0,0.97016,1e-05,5.23137]
[1778956135125,60.27,78168.38,0.0,0.97017,1e-05,5.22992]
[1778956135154,60.26,78168.8,0.0,0.97018,1e-05,5.22872]
[1778956135312,60.26,78168.8,0.0,0.97018,1e-05,5.22872]
[1778956135898,60.26,78168.8,0.0,0.97018,1e-05,5.22872]
[1778956136068,60.26,78168.8,0.0,0.97018,1e-05,5.22872]
[1778956136137,60.26,78168.69,0.0,0.97018,1e-05,5.22877]
[1778956142791,60.26,78168.8,0.0,0.97019,1e-05,5.22742]
[1778956147826,60.26,78168.4,0.0,0.97019,1e-05,5.22749]
[1778956148241,60.26,78168.4,0.0,0.97019,1e-05,5.22749]
[1778956148318,60.26,78168.4,0.0,0.97019,1e-05,5.22749]
[1778956148998,60.26,78168.4,0.0,0.97019,1e-05,5.22749]
[1778956149061,60.26,78168.4,0.0,0.97019,1e-05,5.22749]
[1778956149099,60.26,78168.3,0.0,0.97019,1e-05,5.22754]
[1778956154875,60.25,78167.99,0.0,0.97019,1e-05,5.22732]
[1778956155754,60.25,78167.99,0.0,0.97019,1e-05,5.22732]
[1778956155814,60.25,78167.99,0.0,0.97019,1e-05,5.22732]
[1778956155882,60.25,78168.52,0.0,0.9702,1e-05,5.22609]
[1778956157214,60.25,78168.52,0.0,0.9702,1e-05,5.22609]
[1778956157319,60.25,78168.48,0.0,0.9702,1e-05,5.22604]
[1778956158061,60.25,78168.48,0.0,0.9702,1e-05,5.22604]
[1778956158074,60.25,78168.54,0.0,0.9702,1e-05,5.22578]
[1778956163938,60.25,78168.42,0.0,0.97021,1e-05,5.22522]
[1778956168973,60.25,78169.1,0.0,0.97022,1e-05,5.22319]
[1778956174008,60.25,78169.84,0.0,0.97025,1e-05,5.21881]
[1778956178036,60.24,78173.34,0.0,0.9703,1e-05,5.21119]
[1778956181439,60.24,78175.43,0.0,0.97033,1e-05,5.20663]
[1778956181563,60.24,78175.43,0.0,0.97033,1e-05,5.20663]
[1778956182067,60.24,78175.5,0.0,0.97033,1e-05,5.2064]
[1778956184145,60.24,78175.17,0.0,0.97033,1e-05,5.20698]
[1778956184313,60.24,78175.1,0.0,0.97033,1e-05,5.20703]
[1778956190120,60.24,78175.77,0.0,0.97034,1e-05,5.20509]
[1778956193695,60.24,78178.63,0.0,0.97039,1e-05,5.19898]
[1778956193811,60.24,78178.63,0.0,0.97039,1e-05,5.19898]
[1778956194148,60.24,78178.49,0.0,0.97039,1e-05,5.19919]
[1778956195160,60.24,78178.49,0.0,0.97039,1e-05,5.19919]
[1778956195310,60.24,78178.78,0.0,0.97039,1e-05,5.19851]
[1778956201200,60.24,78178.92,0.0,0.9704,1e-05,5.19772]
[1778956202009,60.24,78178.92,0.0,0.9704,1e-05,5.19772]
[1778956202075,60.24,78178.92,0.0,0.9704,1e-05,5.19772]
[1778956202207,60.24,78179.54,0.0,0.97041,1e-05,5.19636]
[1778956203399,60.24,78179.51,0.0,0.97041,1e-05,5.19634]
[1778956203568,60.24,78179.51,0.0,0.97041,1e-05,5.19634]
[1778956209259,60.23,78179.73,0.0,0.97041,1e-05,5.19539]
[1778956214294,60.23,78179.19,0.0,0.97041,1e-05,5.19605]
[1778956219329,60.23,78179.05,0.0,0.97041,1e-05,5.19589]
[1778956226378,60.23,78179.21,0.0,0.97041,1e-05,5.19494]
[1778956231413,60.23,78179.02,0.0,0.97043,1e-05,5.19263]
[1778956233599,60.23,78179.15,0.0,0.97043,1e-05,5.19228]
[1778956233808,60.23,78179.15,0.0,0.97043,1e-05,5.19228]
[1778956233850,60.23,78179.11,0.0,0.97043,1e-05,5.19219]
[1778956235342,60.23,78179.04,0.0,0.97043,1e-05,5.19233]
[1778956235567,60.23,78179.04,0.0,0.97043,1e-05,5.19233]
[1778956241483,60.23,78179.15,0.0,0.97044,1e-05,5.1915]
[1778956246518,60.22,78179.28,0.0,0.97044,1e-05,5.19081]
[1778956251553,60.22,78178.91,0.0,0.97044,1e-05,5.19114]
[1778956256588,60.22,78179.21,0.0,0.97044,1e-05,5.1901]
[1778956261918,60.22,78180.86,0.0,0.97047,1e-05,5.1864]
[1778956262070,60.22,78180.86,0.0,0.97047,1e-05,5.1864]
[1778956262136,60.22,78181.42,0.0,0.97048,1e-05,5.1851]
[1778956263798,60.22,78181.42,0.0,0.97048,1e-05,5.1851]
[1778956263811,60.22,78181.42,0.0,0.97048,1e-05,5.1851]
[1778956269679,60.22,78181.82,0.0,0.97049,1e-05,5.18375]
[1778956274714,60.22,78181.61,0.0,0.97049,1e-05,5.1838]
[1778956279749,60.22,78181.46,0.0,0.97049,1e-05,5.18371]
[1778956284784,60.21,78181.31,0.0,0.97049,1e-05,5.18363]
[1778956289819,60.21,78181.82,0.0,0.9705,1e-05,5.1822]
[1778956291833,60.21,78186.48,0.0,0.97058,1e-05,5.17031]
[1778956292840,60.21,78190.51,0.0,0.97064,1e-05,5.16204]
[1778956293847,60.21,78195.43,0.0,0.97071,1e-05,5.15199]
[1778956295297,60.21,78195.43,0.0,0.97071,1e-05,5.15199]
[1778956295310,60.21,78195.43,0.0,0.97071,1e-05,5.15199]
[1778956295336,60.21,78195.89,0.0,0.97072,1e-05,5.15098]
[1778956296728,60.21,78195.98,0.0,0.97072,1e-05,5.1508]
[1778956296812,60.21,78195.98,0.0,0.97072,1e-05,5.1508]
[1778956302067,60.21,78195.81,0.0,0.97072,1e-05,5.15099]
[1778956302323,60.21,78195.81,0.0,0.97072,1e-05,5.15099]
[1778956302164,60.21,78196.02,0.0,0.97072,1e-05,5.15048]
[1778956302834,60.21,78196.02,0.0,0.97072,1e-05,5.15048]
[1778956303069,60.21,78196.02,0.0,0.97072,1e-05,5.15048]
[1778956303124,60.21,78195.72,0.0,0.97072,1e-05,5.15104]
[1778956308952,60.21,78194.04,0.0,0.97069,1e-05,5.15412]
[1778956310363,60.21,78194.04,0.0,0.97069,1e-05,5.15412]
[1778956310561,60.21,78193.8,0.0,0.97069,1e-05,5.15453]
[1778956311233,60.21,78193.8,0.0,0.97069,1e-05,5.15453]
[1778956311311,60.21,78193.8,0.0,0.97069,1e-05,5.15453]
[1778956311298,60.21,78194.0,0.0,0.97069,1e-05,5.15406]
[1778956317008,60.21,78195.03,0.0,0.97071,1e-05,5.15151]
[1778956317430,60.21,78195.03,0.0,0.97071,1e-05,5.15151]
[1778956317563,60.21,78195.03,0.0,0.97071,1e-05,5.15151]
[1778956318312,60.21,78195.03,0.0,0.97071,1e-05,5.15151]
[1778956318015,60.21,78194.92,0.0,0.97071,1e-05,5.15165]
[1778956318561,60.21,78194.92,0.0,0.97071,1e-05,5.15165]
[1778956324060,60.21,78195.52,0.0,0.97072,1e-05,5.14996]
[1778956329095,60.2,78196.14,0.0,0.97074,1e-05,5.14829]
[1778956335140,60.2,78195.79,0.0,0.97073,1e-05,5.1485]
[1778956340175,60.2,78195.83,0.0,0.97074,1e-05,5.14797]
[1778956342622,60.2,78197.02,0.0,0.97076,1e-05,5.14538]
[1778956342808,60.2,78197.02,0.0,0.97076,1e-05,5.14538]
[1778956343196,60.2,78197.07,0.0,0.97076,1e-05,5.1452]
[1778956343666,60.2,78197.07,0.0,0.97076,1e-05,5.1452]
[1778956343810,60.2,78197.07,0.0,0.97076,1e-05,5.1452]
[1778956349238,60.2,78197.12,0.0,0.97076,1e-05,5.14458]
[1778956352309,60.2,78197.48,0.0,0.97078,1e-05,5.14143]
[1778956352409,60.2,78197.95,0.0,0.97079,1e-05,5.14039]
[1778956352560,60.2,78197.95,0.0,0.97079,1e-05,5.14039]
[1778956353266,60.2,78199.45,0.0,0.97081,1e-05,5.13727]
[1778956353684,60.2,78199.45,0.0,0.97081,1e-05,5.13727]
[1778956353811,60.2,78199.45,0.0,0.97081,1e-05,5.13727]
[1778956359308,60.2,78200.21,0.0,0.97082,1e-05,5.13527]
[1778956360983,60.2,78200.37,0.0,0.97083,1e-05,5.13487]
[1778956361060,60.2,78200.37,0.0,0.97083,1e-05,5.13487]
[1778956361322,60.19,78200.91,0.0,0.97083,1e-05,5.1337]
[1778956361535,60.19,78200.91,0.0,0.97083,1e-05,5.1337]
[1778956361562,60.19,78200.91,0.0,0.97083,1e-05,5.1337]
[1778956367364,60.19,78200.79,0.0,0.97084,1e-05,5.13348]
[1778956372671,60.19,78200.79,0.0,0.97084,1e-05,5.13348]
[1778956372808,60.19,78200.79,0.0,0.97084,1e-05,5.13348]
[1778956372909,60.19,78200.79,0.0,0.97084,1e-05,5.1331]
[1778956374328,60.19,78200.79,0.0,0.97084,1e-05,5.1331]
[1778956374573,60.19,78201.11,0.0,0.97084,1e-05,5.1323]
[1778956384483,60.19,78202.1,0.0,0.97086,1e-05,5.12964]
[1778956389518,60.19,78201.45,0.0,0.97085,1e-05,5.13073]
[1778956395560,60.19,78201.77,0.0,0.97086,1e-05,5.12984]
[1778956398085,60.19,78201.92,0.0,0.97086,1e-05,5.1295]
[1778956398309,60.19,78201.92,0.0,0.97086,1e-05,5.1295]
[1778956402068,60.19,78202.04,0.0,0.97087,1e-05,5.12914]
[1778956402169,60.19,78200.35,0.0,0.97084,1e-05,5.13251]
[1778956403972,60.19,78200.92,0.0,0.97085,1e-05,5.13135]
[1778956404073,60.19,78200.92,0.0,0.97085,1e-05,5.13135]
[1778956409659,60.19,78200.72,0.0,0.97085,1e-05,5.13159]
[1778956415701,60.19,78201.31,0.0,0.97087,1e-05,5.12807]
[1778956420736,60.19,78200.97,0.0,0.97086,1e-05,5.12872]
[1778956425772,60.19,78204.9,0.0,0.97092,1e-05,5.12076]
[1778956429246,60.19,78204.79,0.0,0.97092,1e-05,5.121]
[1778956429313,60.19,78204.79,0.0,0.97092,1e-05,5.121]
[1778956432710,60.19,78204.16,0.0,0.97091,1e-05,5.12232]
[1778956432810,60.19,78204.16,0.0,0.97091,1e-05,5.12232]
[1778956432821,60.19,78204.3,0.0,0.97091,1e-05,5.12205]
[1778956437856,60.19,78204.52,0.0,0.97091,1e-05,5.12166]
[1778956442054,60.19,78205.81,0.0,0.97093,1e-05,5.11909]
[1778956442311,60.19,78205.81,0.0,0.97093,1e-05,5.11909]
[1778956447926,60.19,78205.84,0.0,0.97093,1e-05,5.11916]
[1778956452961,60.19,78205.6,0.0,0.97093,1e-05,5.11974]
[1778956456725,60.19,78208.93,0.0,0.97098,1e-05,5.11308]
[1778956456810,60.19,78208.93,0.0,0.97098,1e-05,5.11308]
[1778956458517,60.19,78209.03,0.0,0.97098,1e-05,5.11291]
[1778956458562,60.19,78209.13,0.0,0.97098,1e-05,5.11273]
[1778956459003,60.19,78209.28,0.0,0.97098,1e-05,5.11246]
[1778956464038,60.19,78209.36,0.0,0.97098,1e-05,5.11246]
[1778956470081,60.19,78209.2,0.0,0.97098,1e-05,5.11296]
[1778956473928,60.19,78209.21,0.0,0.97099,1e-05,5.11083]
[1778956474068,60.19,78209.21,0.0,0.97099,1e-05,5.11083]
[1778956480152,60.19,78207.85,0.0,0.97097,1e-05,5.11379]
[1778956481445,60.19,78207.85,0.0,0.97097,1e-05,5.11379]
[1778956481560,60.19,78207.85,0.0,0.97097,1e-05,5.11382]
[1778956482714,60.19,78207.82,0.0,0.97097,1e-05,5.11391]
[1778956482809,60.19,78207.82,0.0,0.97097,1e-05,5.11391]
[1778956483175,60.19,78207.61,0.0,0.97096,1e-05,5.11436]
[1778956490224,60.19,78209.18,0.0,0.97098,1e-05,5.11139]
[1778956498281,60.19,78209.37,0.0,0.97098,1e-05,5.11127]
[1778956503316,60.19,78210.09,0.0,0.97099,1e-05,5.10998]
[1778956506272,60.19,78210.12,0.0,0.97099,1e-05,5.10996]
[1778956506310,60.19,78210.12,0.0,0.97099,1e-05,5.10996]
[1778956513386,60.19,78210.19,0.0,0.97099,1e-05,5.11012]
[1778956517436,60.19,78210.22,0.0,0.97099,1e-05,5.11016]
[1778956517565,60.19,78210.22,0.0,0.97099,1e-05,5.11016]
[1778956521170,60.19,78209.02,0.0,0.97097,1e-05,5.11271]
[1778956521310,60.19,78209.02,0.0,0.97097,1e-05,5.11271]
[1778956521443,60.19,78210.02,0.0,0.97099,1e-05,5.11072]
[1778956523809,60.19,78211.86,0.0,0.97101,1e-05,5.10707]
[1778956524076,60.19,78211.86,0.0,0.97101,1e-05,5.10707]
[1778956530506,60.2,78212.82,0.0,0.97103,1e-05,5.10543]
[1778956531428,60.2,78212.82,0.0,0.97103,1e-05,5.10543]
[1778956531569,60.2,78212.82,0.0,0.97103,1e-05,5.10543]
[1778956533832,60.2,78212.99,0.0,0.97104,1e-05,5.10291]
[1778956534061,60.2,78212.99,0.0,0.97104,1e-05,5.10291]
[1778956534162,60.2,78212.99,0.0,0.97104,1e-05,5.10345]
[1778956539570,60.21,78211.68,0.0,0.971,1e-05,5.1083]
[1778956546619,60.22,78211.6,0.0,0.97098,1e-05,5.11149]
[1778956551654,60.22,78211.54,0.0,0.97096,1e-05,5.11374]
[1778956553774,60.22,78211.6,0.0,0.97096,1e-05,5.11404]
[1778956553809,60.22,78211.6,0.0,0.97096,1e-05,5.11404]
[1778956559710,60.23,78211.56,0.0,0.97094,1e-05,5.11705]
[1778956562912,60.24,78211.49,0.0,0.97094,1e-05,5.11761]
[1778956563061,60.24,78211.49,0.0,0.97094,1e-05,5.11761]
[1778956563162,60.24,78211.53,0.0,0.97093,1e-05,5.11876]
[1778956563828,60.24,78211.53,0.0,0.97093,1e-05,5.11876]
[1778956564082,60.24,78211.53,0.0,0.97093,1e-05,5.11876]
[1778956569780,60.25,78211.53,0.0,0.97091,1e-05,5.12122]
[1778956574815,60.25,78211.56,0.0,0.9709,1e-05,5.12323]
[1778956579850,60.26,78211.59,0.0,0.97089,1e-05,5.12541]
[1778956584885,60.27,78211.6,0.0,0.97087,1e-05,5.12762]
[1778956589920,60.28,78211.64,0.0,0.97086,1e-05,5.12954]
[1778956594950,60.28,78210.74,0.0,0.97085,1e-05,5.13067]
[1778956595056,60.28,78210.74,0.0,0.97085,1e-05,5.13067]
[1778956599459,60.28,78210.89,0.0,0.97084,1e-05,5.13114]
[1778956599564,60.28,78210.89,0.0,0.97084,1e-05,5.13114]
[1778956599664,60.29,78210.89,0.0,0.97083,1e-05,5.13283]
[1778956605026,60.3,78211.28,0.0,0.97082,1e-05,5.13419]
[1778956613082,60.31,78211.45,0.0,0.9708,1e-05,5.13725]
[1778956613982,60.31,78211.45,0.0,0.9708,1e-05,5.13725]
[1778956619125,60.32,78211.96,0.0,0.97079,1e-05,5.13874]
[1778956623056,60.32,78211.77,0.0,0.97078,1e-05,5.14038]
[1778956623308,60.32,78211.77,0.0,0.97078,1e-05,5.14038]
[1778956623409,60.32,78211.74,0.0,0.97077,1e-05,5.14127]
[1778956627181,60.33,78201.56,0.0,0.97062,1e-05,5.16313]
[1778956628188,60.33,78194.48,0.0,0.97051,1e-05,5.17792]
[1778956629195,60.33,78194.26,0.0,0.97051,1e-05,5.17874]
[1778956634230,60.34,78193.06,0.0,0.97048,1e-05,5.18325]
[1778956636573,60.34,78193.06,0.0,0.97048,1e-05,5.18325]
[1778956642286,60.35,78188.12,0.0,0.97039,1e-05,5.19602]
[1778956646999,60.35,78184.53,0.0,0.97033,1e-05,5.20458]
[1778956647060,60.35,78184.53,0.0,0.97033,1e-05,5.20458]
[1778956647321,60.35,78184.59,0.0,0.97033,1e-05,5.20476]
[1778956650596,60.35,78184.55,0.0,0.97032,1e-05,5.20545]
[1778956651353,60.36,78181.03,0.0,0.97028,1e-05,5.21098]
[1778956656387,60.36,78178.0,0.0,0.97022,1e-05,5.21857]
[1778956657218,60.36,78178.0,0.0,0.97022,1e-05,5.21857]
[1778956657309,60.36,78178.0,0.0,0.97022,1e-05,5.21857]
[1778956657394,60.36,78177.96,0.0,0.97022,1e-05,5.21893]
[1778956662432,60.37,78175.06,0.0,0.97017,1e-05,5.22624]
[1778956664446,60.37,78170.57,0.0,0.9701,1e-05,5.23595]
[1778956669481,60.37,78170.2,0.0,0.97009,1e-05,5.23788]
[1778956677537,60.38,78170.56,0.0,0.97008,1e-05,5.23892]
[1778956682572,60.38,78169.96,0.0,0.97006,1e-05,5.24124]
[1778956684586,60.38,78174.61,0.0,0.97013,1e-05,5.23214]
[1778956685593,60.38,78179.81,0.0,0.9702,1e-05,5.22173]
[1778956690628,60.39,78181.64,0.0,0.97022,1e-05,5.21919]
[1778956695282,60.39,78181.32,0.0,0.97021,1e-05,5.22078]
[1778956695309,60.39,78181.32,0.0,0.97021,1e-05,5.22078]
[1778956700699,60.4,78180.56,0.0,0.97019,1e-05,5.22366]
[1778956704581,60.4,78182.17,0.0,0.97021,1e-05,5.22102]
[1778956708754,60.4,78189.35,0.0,0.97031,1e-05,5.20752]
[1778956713789,60.41,78189.2,0.0,0.97031,1e-05,5.20684]
[1778956716485,60.41,78186.83,0.0,0.97027,1e-05,5.21193]
[1778956716565,60.41,78186.83,0.0,0.97027,1e-05,5.21193]
[1778956716666,60.41,78186.86,0.0,0.97027,1e-05,5.21236]
[1778956717800,60.41,78186.85,0.0,0.97027,1e-05,5.21238]
[1778956717810,60.41,78186.85,0.0,0.97027,1e-05,5.21238]
[1778956722852,60.41,78186.1,0.0,0.97025,1e-05,5.21539]
[1778956727887,60.42,78186.08,0.0,0.97024,1e-05,5.21666]
[1778956729315,60.42,78186.08,0.0,0.97024,1e-05,5.21666]
[1778956729562,60.42,78186.08,0.0,0.97024,1e-05,5.21666]
[1778956729573,60.42,78186.2,0.0,0.97024,1e-05,5.21691]
[1778956731940,60.42,78188.22,0.0,0.97026,1e-05,5.21304]
[1778956732066,60.42,78188.22,0.0,0.97026,1e-05,5.21304]
[1778956737957,60.43,78187.85,0.0,0.97025,1e-05,5.21558]
[1778956739334,60.43,78187.85,0.0,0.97025,1e-05,5.21558]
[1778956739565,60.43,78187.85,0.0,0.97025,1e-05,5.21558]
[1778956739627,60.43,78187.9,0.0,0.97024,1e-05,5.21599]
[1778956740042,60.43,78187.9,0.0,0.97024,1e-05,5.21599]
[1778956740062,60.43,78187.9,0.0,0.97024,1e-05,5.21599]
[1778956746013,60.43,78187.97,0.0,0.97023,1e-05,5.21737]
[1778956751048,60.44,78187.96,0.0,0.97022,1e-05,5.21867]
[1778956752478,60.44,78187.96,0.0,0.97022,1e-05,5.21867]
[1778956752580,60.44,78187.96,0.0,0.97022,1e-05,5.21867]
[1778956752813,60.44,78187.96,0.0,0.97022,1e-05,5.21867]
[1778956752678,60.44,78188.04,0.0,0.97022,1e-05,5.21901]
[1778956753063,60.44,78188.04,0.0,0.97022,1e-05,5.21901]
[1778956761118,60.45,78187.94,0.0,0.97021,1e-05,5.22124]
[1778956766767,60.45,78187.87,0.0,0.9702,1e-05,5.22239]
[1778956770181,60.45,78179.53,0.0,0.97007,1e-05,5.2407]
[1778956771189,60.46,78174.21,0.0,0.97,1e-05,5.24955]
[1778956774613,60.46,78174.37,0.0,0.97,1e-05,5.24963]
[1778956774810,60.46,78174.37,0.0,0.97,1e-05,5.24963]
[1778956774618,60.46,78174.33,0.0,0.97,1e-05,5.25012]
[1778956775070,60.46,78174.33,0.0,0.97,1e-05,5.25012]
[1778956775320,60.46,78174.33,0.0,0.97,1e-05,5.25012]
[1778956779977,60.46,78177.66,0.0,0.97004,1e-05,5.24414]
[1778956780062,60.46,78177.66,0.0,0.97004,1e-05,5.24414]
[1778956780251,60.46,78177.88,0.0,0.97004,1e-05,5.24391]
[1778956785286,60.47,78177.91,0.0,0.97004,1e-05,5.24496]
[1778956790321,60.47,78178.1,0.0,0.97003,1e-05,5.24567]
[1778956795356,60.47,78178.3,0.0,0.97003,1e-05,5.24636]
[1778956800391,60.48,78178.08,0.0,0.97002,1e-05,5.24791]
[1778956801398,60.48,78182.04,0.0,0.97007,1e-05,5.24002]
[1778956802405,60.48,78185.9,0.0,0.97012,1e-05,5.23257]
[1778956807442,60.48,78186.84,0.0,0.97013,1e-05,5.23162]
[1778956808420,60.48,78186.84,0.0,0.97013,1e-05,5.23162]
[1778956808567,60.48,78186.84,0.0,0.97013,1e-05,5.23162]
[1778956814490,60.48,78188.47,0.0,0.97015,1e-05,5.22852]
[1778956816487,60.48,78188.37,0.0,0.97015,1e-05,5.22872]
[1778956816568,60.48,78188.37,0.0,0.97015,1e-05,5.22872]
[1778956816588,60.48,78188.53,0.0,0.97015,1e-05,5.22839]
[1778956816998,60.48,78188.53,0.0,0.97015,1e-05,5.22839]
[1778956817064,60.48,78188.53,0.0,0.97015,1e-05,5.22839]
[1778956822547,60.48,78188.64,0.0,0.97016,1e-05,5.22814]
[1778956827582,60.48,78188.6,0.0,0.97016,1e-05,5.22819]
[1778956832617,60.49,78188.35,0.0,0.97016,1e-05,5.22737]
[1778956837652,60.49,78186.14,0.0,0.97012,1e-05,5.23302]
[1778956840899,60.49,78185.92,0.0,0.97011,1e-05,5.23391]
[1778956841069,60.49,78186.35,0.0,0.97012,1e-05,5.23325]
[1778956841680,60.49,78179.78,0.0,0.97002,1e-05,5.24669]
[1778956842687,60.49,78175.91,0.0,0.96996,1e-05,5.25503]
[1778956843738,60.49,78171.66,0.0,0.9699,1e-05,5.26393]
[1778956846782,60.49,78171.7,0.0,0.9699,1e-05,5.26418]
[1778956846813,60.49,78171.7,0.0,0.9699,1e-05,5.26418]
[1778956852801,60.5,78169.15,0.0,0.96985,1e-05,5.27055]
[1778956853869,60.5,78169.15,0.0,0.96985,1e-05,5.27055]
[1778956854063,60.5,78169.14,0.0,0.96985,1e-05,5.27073]
[1778956854381,60.5,78169.14,0.0,0.96985,1e-05,5.27073]
[1778956854563,60.5,78169.14,0.0,0.96985,1e-05,5.27073]
[1778956854815,60.5,78169.29,0.0,0.96985,1e-05,5.27058]
[1778956859857,60.5,78170.93,0.0,0.96987,1e-05,5.26802]
[1778956860864,60.5,78176.63,0.0,0.96995,1e-05,5.25649]
[1778956864116,60.5,78178.52,0.0,0.96998,1e-05,5.253]
[1778956864315,60.5,78178.52,0.0,0.96998,1e-05,5.253]
[1778956864699,60.5,78178.52,0.0,0.96998,1e-05,5.253]
[1778956864811,60.5,78178.52,0.0,0.96998,1e-05,5.253]
[1778956864892,60.51,78178.45,0.0,0.96997,1e-05,5.25354]
[1778956869928,60.51,78178.48,0.0,0.96997,1e-05,5.25443]
[1778956873983,60.51,78178.52,0.0,0.96996,1e-05,5.25491]
[1778956874066,60.51,78178.52,0.0,0.96996,1e-05,5.25491]
[1778956874250,60.51,78178.52,0.0,0.96996,1e-05,5.25491]
[1778956874311,60.51,78178.52,0.0,0.96996,1e-05,5.25491]
[1778956874341,60.51,78178.52,0.0,0.96996,1e-05,5.2551]
[1778956876978,60.51,78182.45,0.0,0.97002,1e-05,5.24761]
[1778956879365,60.51,78181.77,0.0,0.97,1e-05,5.2492]
[1778956879564,60.51,78181.77,0.0,0.97,1e-05,5.2492]
[1778956881115,60.51,78182.12,0.0,0.97001,1e-05,5.24888]
[1778956881324,60.51,78182.12,0.0,0.97001,1e-05,5.24888]
[1778956881425,60.52,78181.98,0.0,0.97,1e-05,5.24936]
[1778956887048,60.52,78181.94,0.0,0.97,1e-05,5.25058]
[1778956892083,60.52,78181.94,0.0,0.97,1e-05,5.24924]
[1778956895959,60.52,78181.88,0.0,0.97,1e-05,5.24973]
[1778956896060,60.52,78181.77,0.0,0.96999,1e-05,5.25014]
[1778956902153,60.53,78182.19,0.0,0.96999,1e-05,5.25056]
[1778956904306,60.53,78182.36,0.0,0.96999,1e-05,5.25039]
[1778956904564,60.53,78182.36,0.0,0.96999,1e-05,5.25039]
[1778956904917,60.53,78182.36,0.0,0.96999,1e-05,5.25039]
[1778956904967,60.53,78182.11,0.0,0.96999,1e-05,5.25127]
[1778956905065,60.53,78182.11,0.0,0.96999,1e-05,5.25127]
[1778956914237,60.53,78182.05,0.0,0.96998,1e-05,5.25219]
[1778956918565,60.53,78182.12,0.0,0.96999,1e-05,5.2514]
[1778956918814,60.53,78182.12,0.0,0.96999,1e-05,5.2514]
[1778956918872,60.53,78182.12,0.0,0.96999,1e-05,5.2514]
[1778956918973,60.53,78182.19,0.0,0.96999,1e-05,5.25083]
[1778956919060,60.53,78182.19,0.0,0.96999,1e-05,5.25083]
[1778956924307,60.53,78182.33,0.0,0.97,1e-05,5.24951]
[1778956928711,60.52,78181.51,0.0,0.96999,1e-05,5.25059]
[1778956928809,60.52,78181.51,0.0,0.96999,1e-05,5.25059]
[1778956928812,60.52,78181.58,0.0,0.97,1e-05,5.25005]
[1778956929188,60.52,78181.58,0.0,0.97,1e-05,5.25005]
[1778956929309,60.52,78181.58,0.0,0.97,1e-05,5.25005]
[1778956934377,60.52,78181.92,0.0,0.97001,1e-05,5.24837]
[1778956939412,60.52,78181.68,0.0,0.97001,1e-05,5.24793]
[1778956944517,60.51,78181.61,0.0,0.97001,1e-05,5.24752]
[1778956944565,60.51,78181.61,0.0,0.97001,1e-05,5.24752]
[1778956944963,60.51,78181.61,0.0,0.97001,1e-05,5.24752]
[1778956944618,60.51,78181.81,0.0,0.97002,1e-05,5.24657]
[1778956945062,60.51,78181.81,0.0,0.97002,1e-05,5.24657]
[1778956950489,60.51,78181.66,0.0,0.97002,1e-05,5.24599]
[1778956955524,60.5,78181.56,0.0,0.97005,1e-05,5.24183]
[1778956960559,60.49,78181.73,0.0,0.97007,1e-05,5.23901]
[1778956965594,60.49,78181.88,0.0,0.97008,1e-05,5.23668]
[1778956970629,60.48,78183.66,0.0,0.97012,1e-05,5.23105]
[1778956971636,60.48,78187.35,0.0,0.97018,1e-05,5.22312]
[1778956974405,60.48,78188.33,0.0,0.9702,1e-05,5.22036]
[1778956974567,60.48,78188.33,0.0,0.9702,1e-05,5.22036]
[1778956974657,60.48,78189.48,0.0,0.97022,1e-05,5.21764]
[1778956975313,60.48,78189.48,0.0,0.97022,1e-05,5.21764]
[1778956980699,60.47,78189.66,0.0,0.97024,1e-05,5.21507]
[1778956987748,60.46,78189.55,0.0,0.97025,1e-05,5.21274]
[1778956992504,60.46,78189.7,0.0,0.97026,1e-05,5.21135]
[1778956992584,60.46,78189.7,0.0,0.97026,1e-05,5.21135]
[1778956992605,60.45,78189.7,0.0,0.97027,1e-05,5.21063]
[1778956993498,60.45,78189.7,0.0,0.97027,1e-05,5.21063]
[1778956993569,60.45,78189.7,0.0,0.97027,1e-05,5.21063]
[1778956998825,60.45,78189.6,0.0,0.97028,1e-05,5.20869]
[1778957003860,60.44,78189.59,0.0,0.97029,1e-05,5.20693]
[1778957008895,60.43,78189.59,0.0,0.9703,1e-05,5.20517]
[1778957013933,60.43,78189.33,0.0,0.97032,1e-05,5.20169]
[1778957014940,60.43,78210.71,0.0,0.97063,1e-05,5.15791]
[1778957015605,60.43,78210.71,0.0,0.97063,1e-05,5.15791]
[1778957015948,60.43,78226.76,0.0,0.97087,1e-05,5.12521]
[1778957016955,60.43,78239.66,0.0,0.97105,1e-05,5.09904]
[1778957017962,60.43,78245.09,0.0,0.97113,1e-05,5.08798]
[1778957019661,60.42,78245.79,0.0,0.97114,1e-05,5.08643]
[1778957019976,60.42,78246.16,0.0,0.97115,1e-05,5.08554]
[1778957025011,60.42,78246.28,0.0,0.97115,1e-05,5.08459]
[1778957030047,60.42,78245.57,0.0,0.97115,1e-05,5.08532]
[1778957037096,60.42,78247.06,0.0,0.97117,1e-05,5.08136]
[1778957039017,60.42,78247.38,0.0,0.97118,1e-05,5.08059]
[1778957039060,60.42,78247.38,0.0,0.97118,1e-05,5.08059]
[1778957039118,60.42,78247.38,0.0,0.97118,1e-05,5.08046]
[1778957039968,60.42,78247.38,0.0,0.97118,1e-05,5.08046]
[1778957040060,60.42,78247.38,0.0,0.97118,1e-05,5.08046]
[1778957041124,60.41,78243.19,0.0,0.97112,1e-05,5.08859]
[1778957043672,60.41,78241.88,0.0,0.97111,1e-05,5.09107]
[1778957043811,60.41,78241.88,0.0,0.97111,1e-05,5.09107]
[1778957043881,60.41,78244.8,0.0,0.97115,1e-05,5.08492]
[1778957044723,60.41,78244.8,0.0,0.97115,1e-05,5.08492]
[1778957044813,60.41,78244.8,0.0,0.97115,1e-05,5.08492]
[1778957051194,60.41,78244.76,0.0,0.97116,1e-05,5.08404]
[1778957058243,60.41,78244.85,0.0,0.97116,1e-05,5.0829]
[1778957059626,60.41,78244.85,0.0,0.97116,1e-05,5.0829]
[1778957059817,60.41,78244.85,0.0,0.97116,1e-05,5.0829]
[1778957059912,60.41,78245.03,0.0,0.97117,1e-05,5.08227]
[1778957060881,60.41,78245.03,0.0,0.97117,1e-05,5.08227]
[1778957061062,60.41,78245.03,0.0,0.97117,1e-05,5.08227]
[1778957063279,60.4,78237.23,0.0,0.97106,1e-05,5.09752]
[1778957065118,60.4,78237.23,0.0,0.97106,1e-05,5.09752]
[1778957064286,60.4,78232.52,0.0,0.97099,1e-05,5.10682]
[1778957065311,60.4,78232.52,0.0,0.97099,1e-05,5.10682]
[1778957065341,60.4,78231.57,0.0,0.97098,1e-05,5.10856]
[1778957066493,60.4,78231.57,0.0,0.97098,1e-05,5.10856]
[1778957066568,60.4,78231.57,0.0,0.97098,1e-05,5.10856]
[1778957069321,60.4,78227.35,0.0,0.97093,1e-05,5.11634]
[1778957071051,60.4,78227.35,0.0,0.97093,1e-05,5.11634]
[1778957071063,60.4,78227.35,0.0,0.97093,1e-05,5.11634]
[1778957071152,60.4,78228.94,0.0,0.97096,1e-05,5.11053]
[1778957071978,60.4,78228.94,0.0,0.97096,1e-05,5.11053]
[1778957072059,60.4,78228.94,0.0,0.97096,1e-05,5.11053]
[1778957077377,60.4,78230.08,0.0,0.97099,1e-05,5.1072]
[1778957081006,60.4,78230.08,0.0,0.97099,1e-05,5.1072]
[1778957081061,60.4,78230.08,0.0,0.97099,1e-05,5.1072]
[1778957083440,60.39,78230.31,0.0,0.971,1e-05,5.10588]
[1778957083561,60.39,78230.31,0.0,0.971,1e-05,5.10588]
[1778957083591,60.39,78229.81,0.0,0.97099,1e-05,5.10672]
[1778957089461,60.39,78229.14,0.0,0.97099,1e-05,5.10704]
[1778957094496,60.39,78228.79,0.0,0.97099,1e-05,5.10688]
[1778957097637,60.39,78228.79,0.0,0.97099,1e-05,5.10688]
[1778957097819,60.39,78228.79,0.0,0.97099,1e-05,5.10688]
[1778957102765,60.38,78230.38,0.0,0.97102,1e-05,5.10249]
[1778957102808,60.38,78230.38,0.0,0.97102,1e-05,5.10249]
[1778957102866,60.38,78225.38,0.0,0.97095,1e-05,5.11222]
[1778957103559,60.38,78221.61,0.0,0.9709,1e-05,5.11982]
[1778957104982,60.38,78221.61,0.0,0.9709,1e-05,5.11982]
[1778957105060,60.38,78221.61,0.0,0.9709,1e-05,5.11982]
[1778957105149,60.38,78221.0,0.0,0.97089,1e-05,5.12067]
[1778957111723,60.38,78221.23,0.0,0.9709,1e-05,5.11941]
[1778957111825,60.38,78221.23,0.0,0.9709,1e-05,5.11941]
[1778957111874,60.37,78221.83,0.0,0.97091,1e-05,5.11762]
[1778957112351,60.37,78221.83,0.0,0.97091,1e-05,5.11762]
[1778957112566,60.37,78221.83,0.0,0.97091,1e-05,5.11762]
[1778957121685,60.37,78221.83,0.0,0.97092,1e-05,5.1159]
[1778957122576,60.37,78221.83,0.0,0.97092,1e-05,5.1159]
[1778957122813,60.37,78221.83,0.0,0.97092,1e-05,5.1159]
[1778957122910,60.37,78221.83,0.0,0.97093,1e-05,5.11552]
[1778957123395,60.37,78221.83,0.0,0.97093,1e-05,5.11552]
[1778957123561,60.37,78221.83,0.0,0.97093,1e-05,5.11552]
[1778957130753,60.36,78221.58,0.0,0.97093,1e-05,5.11455]
[1778957135788,60.36,78221.83,0.0,0.97095,1e-05,5.11094]
[1778957138608,60.36,78221.91,0.0,0.97096,1e-05,5.11044]
[1778957138811,60.36,78221.91,0.0,0.97096,1e-05,5.11044]
[1778957139130,60.36,78221.91,0.0,0.97096,1e-05,5.11044]
[1778957138860,60.36,78222.18,0.0,0.97096,1e-05,5.10972]
[1778957139313,60.36,78222.18,0.0,0.97096,1e-05,5.10972]
[1778957145859,60.35,78221.96,0.0,0.97097,1e-05,5.10898]
[1778957150894,60.35,78222.08,0.0,0.97098,1e-05,5.10787]
[1778957153728,60.35,78222.01,0.0,0.97098,1e-05,5.10766]
[1778957153809,60.35,78222.01,0.0,0.97098,1e-05,5.10766]
[1778957154237,60.35,78222.01,0.0,0.97098,1e-05,5.10766]
[1778957153915,60.35,78221.89,0.0,0.97098,1e-05,5.10772]
[1778957154314,60.35,78221.89,0.0,0.97098,1e-05,5.10772]
[1778957159957,60.35,78222.09,0.0,0.97099,1e-05,5.10623]
[1778957164992,60.34,78222.2,0.0,0.97099,1e-05,5.10511]
[1778957170027,60.34,78222.18,0.0,0.971,1e-05,5.10426]
[1778957171822,60.34,78222.3,0.0,0.971,1e-05,5.10384]
[1778957172042,60.34,78222.34,0.0,0.97101,1e-05,5.10358]
[1778957172471,60.34,78222.34,0.0,0.97101,1e-05,5.10358]
[1778957172564,60.34,78222.34,0.0,0.97101,1e-05,5.10358]
[1778957182112,60.33,78220.58,0.0,0.97099,1e-05,5.10537]
[1778957187147,60.33,78220.17,0.0,0.97099,1e-05,5.10534]
[1778957190679,60.33,78219.96,0.0,0.97099,1e-05,5.10527]
[1778957190811,60.33,78219.96,0.0,0.97099,1e-05,5.10527]
[1778957193265,60.33,78220.01,0.0,0.97101,1e-05,5.10261]
[1778957193311,60.33,78220.01,0.0,0.97101,1e-05,5.10261]
[1778957193408,60.33,78220.01,0.0,0.97101,1e-05,5.10246]
[1778957199232,60.32,78220.27,0.0,0.97102,1e-05,5.10103]
[1778957205274,60.32,78220.16,0.0,0.97102,1e-05,5.1004]
[1778957211162,60.32,78220.2,0.0,0.97103,1e-05,5.09991]
[1778957211310,60.32,78220.24,0.0,0.97103,1e-05,5.09942]
[1778957216351,60.31,78220.62,0.0,0.97104,1e-05,5.09801]
[1778957221020,60.31,78222.06,0.0,0.97106,1e-05,5.09474]
[1778957221061,60.31,78222.06,0.0,0.97106,1e-05,5.09474]
[1778957224593,60.31,78224.37,0.0,0.9711,1e-05,5.08964]
[1778957224808,60.31,78224.37,0.0,0.9711,1e-05,5.08964]
[1778957224909,60.31,78224.39,0.0,0.9711,1e-05,5.08938]
[1778957230449,60.31,78224.0,0.0,0.9711,1e-05,5.08961]
[1778957235427,60.31,78223.95,0.0,0.9711,1e-05,5.08926]
[1778957235561,60.31,78223.95,0.0,0.9711,1e-05,5.08926]
[1778957241526,60.31,78223.74,0.0,0.9711,1e-05,5.0889]
[1778957246421,60.3,78226.75,0.0,0.97115,1e-05,5.08241]
[1778957246565,60.3,78226.75,0.0,0.97115,1e-05,5.08241]
[1778957248692,60.3,78225.22,0.0,0.97113,1e-05,5.08528]
[1778957248809,60.3,78225.22,0.0,0.97113,1e-05,5.08528]
[1778957248901,60.3,78225.98,0.0,0.97114,1e-05,5.08355]
[1778957250863,60.3,78225.98,0.0,0.97114,1e-05,5.08355]
[1778957251061,60.3,78225.98,0.0,0.97114,1e-05,5.08355]
[1778957256632,60.3,78228.51,0.0,0.97119,1e-05,5.07555]
[1778957262245,60.3,78228.63,0.0,0.9712,1e-05,5.07493]
[1778957262313,60.3,78228.63,0.0,0.9712,1e-05,5.07493]
[1778957262346,60.3,78228.44,0.0,0.9712,1e-05,5.07513]
[1778957267554,60.3,78224.98,0.0,0.97115,1e-05,5.0817]
[1778957267572,60.3,78224.98,0.0,0.97115,1e-05,5.0817]
[1778957272744,60.29,78224.74,0.0,0.97115,1e-05,5.08155]
[1778957277779,60.29,78226.09,0.0,0.97117,1e-05,5.07831]
[1778957279733,60.29,78226.09,0.0,0.97117,1e-05,5.07831]
[1778957279810,60.29,78226.09,0.0,0.97117,1e-05,5.07831]
[1778957282259,60.29,78225.92,0.0,0.97117,1e-05,5.07835]
[1778957282313,60.29,78225.92,0.0,0.97117,1e-05,5.07835]
[1778957282269,60.29,78226.16,0.0,0.97118,1e-05,5.07767]
[1778957287849,60.29,78226.59,0.0,0.97119,1e-05,5.07631]
[1778957288856,60.29,78231.86,0.0,0.97126,1e-05,5.06564]
[1778957289863,60.29,78235.9,0.0,0.97132,1e-05,5.05745]
[1778957290850,60.29,78235.9,0.0,0.97132,1e-05,5.05745]
[1778957291060,60.29,78235.9,0.0,0.97132,1e-05,5.05745]
[1778957291084,60.29,78236.68,0.0,0.97133,1e-05,5.05575]
[1778957296913,60.29,78237.8,0.0,0.97135,1e-05,5.05315]
[1778957300577,60.29,78237.37,0.0,0.97134,1e-05,5.05384]
[1778957300808,60.29,78237.37,0.0,0.97134,1e-05,5.05384]
[1778957300941,60.29,78237.68,0.0,0.97135,1e-05,5.05316]
[1778957302411,60.29,78237.68,0.0,0.97135,1e-05,5.05316]
[1778957302563,60.29,78237.68,0.0,0.97135,1e-05,5.05316]
[1778957307990,60.28,78237.76,0.0,0.97135,1e-05,5.05261]
[1778957313028,60.28,78238.24,0.0,0.97137,1e-05,5.04917]
[1778957317359,60.28,78238.22,0.0,0.97137,1e-05,5.04906]
[1778957317562,60.28,78238.35,0.0,0.97138,1e-05,5.04875]
[1778957319183,60.28,78239.06,0.0,0.97139,1e-05,5.04728]
[1778957319309,60.28,78239.06,0.0,0.97139,1e-05,5.04728]
[1778957319227,60.28,78239.54,0.0,0.97139,1e-05,5.04627]
[1778957327126,60.28,78241.48,0.0,0.97142,1e-05,5.04206]
[1778957328875,60.28,78241.44,0.0,0.97142,1e-05,5.0421]
[1778957329060,60.28,78241.44,0.0,0.97142,1e-05,5.0421]
[1778957334175,60.28,78241.89,0.0,0.97143,1e-05,5.04096]
[1778957334629,60.28,78241.89,0.0,0.97143,1e-05,5.04096]
[1778957334811,60.28,78241.89,0.0,0.97143,1e-05,5.04096]
[1778957340462,60.28,78241.89,0.0,0.97143,1e-05,5.04096]
[1778957340570,60.28,78241.89,0.0,0.97143,1e-05,5.04096]
[1778957341224,60.28,78242.79,0.0,0.97145,1e-05,5.03889]
[1778957346279,60.28,78246.28,0.0,0.9715,1e-05,5.03179]
[1778957346308,60.28,78246.28,0.0,0.9715,1e-05,5.03179]
[1778957348641,60.28,78245.21,0.0,0.97148,1e-05,5.03385]
[1778957348818,60.28,78245.21,0.0,0.97148,1e-05,5.03385]
[1778957349280,60.28,78244.31,0.0,0.97147,1e-05,5.03562]
[1778957350941,60.28,78244.01,0.0,0.97146,1e-05,5.03618]
[1778957351059,60.28,78244.01,0.0,0.97146,1e-05,5.03618]
[1778957351295,60.28,78240.09,0.0,0.97141,1e-05,5.04398]
[1778957355323,60.28,78235.23,0.0,0.97134,1e-05,5.05346]
[1778957361365,60.28,78235.06,0.0,0.97134,1e-05,5.05339]
[1778957364735,60.28,78235.85,0.0,0.97136,1e-05,5.05162]
[1778957364813,60.28,78235.85,0.0,0.97136,1e-05,5.05162]
[1778957369278,60.28,78238.4,0.0,0.97139,1e-05,5.04628]
[1778957369310,60.28,78238.4,0.0,0.97139,1e-05,5.04628]
[1778957369421,60.28,78239.39,0.0,0.97141,1e-05,5.04426]
[1778957374456,60.27,78238.71,0.0,0.97141,1e-05,5.04316]
[1778957379492,60.27,78238.92,0.0,0.97142,1e-05,5.04251]
[1778957384530,60.27,78239.66,0.0,0.97143,1e-05,5.04081]
[1778957385831,60.27,78239.66,0.0,0.97143,1e-05,5.04081]
[1778957386079,60.27,78239.66,0.0,0.97143,1e-05,5.04081]
[1778957386311,60.27,78239.66,0.0,0.97143,1e-05,5.04081]
[1778957386369,60.27,78239.38,0.0,0.97142,1e-05,5.04129]
[1778957389565,60.27,78233.99,0.0,0.97135,1e-05,5.05193]
[1778957390572,60.27,78230.14,0.0,0.9713,1e-05,5.05958]
[1778957392586,60.27,78224.31,0.0,0.97121,1e-05,5.07111]
[1778957395230,60.27,78223.46,0.0,0.9712,1e-05,5.07272]
[1778957395312,60.27,78223.46,0.0,0.9712,1e-05,5.07272]
[1778957395607,60.27,78216.33,0.0,0.9711,1e-05,5.08685]
[1778957397621,60.27,78212.45,0.0,0.97105,1e-05,5.09441]
[1778957398840,60.27,78212.45,0.0,0.97105,1e-05,5.09441]
[1778957399061,60.27,78212.45,0.0,0.97105,1e-05,5.09441]
[1778957399398,60.27,78212.45,0.0,0.97105,1e-05,5.09441]
[1778957399159,60.27,78212.13,0.0,0.97105,1e-05,5.09479]
[1778957399559,60.27,78212.13,0.0,0.97105,1e-05,5.09479]
[1778957404670,60.27,78211.74,0.0,0.97105,1e-05,5.09487]
[1778957409705,60.26,78212.61,0.0,0.97106,1e-05,5.0924]
[1778957413733,60.26,78218.49,0.0,0.97115,1e-05,5.08001]
[1778957416410,60.26,78218.87,0.0,0.97116,1e-05,5.07911]
[1778957416413,60.26,78218.9,0.0,0.97116,1e-05,5.0788]
[1778957416567,60.26,78218.9,0.0,0.97116,1e-05,5.0788]
[1778957416842,60.26,78218.9,0.0,0.97116,1e-05,5.0788]
[1778957417066,60.26,78218.9,0.0,0.97116,1e-05,5.0788]
[1778957422796,60.26,78218.78,0.0,0.97116,1e-05,5.07826]
[1778957427831,60.26,78220.16,0.0,0.97119,1e-05,5.07481]
[1778957428838,60.26,78226.46,0.0,0.97128,1e-05,5.06204]
[1778957431876,60.25,78228.57,0.0,0.97131,1e-05,5.0576]
[1778957432065,60.25,78228.57,0.0,0.97131,1e-05,5.0576]
[1778957432166,60.25,78228.59,0.0,0.97132,1e-05,5.05514]
[1778957435757,60.25,78230.16,0.0,0.97135,1e-05,5.05182]
[1778957435831,60.25,78230.16,0.0,0.97135,1e-05,5.05182]
[1778957440924,60.25,78230.09,0.0,0.97135,1e-05,5.05149]
[1778957442602,60.25,78232.12,0.0,0.97138,1e-05,5.04735]
[1778957442809,60.25,78232.12,0.0,0.97138,1e-05,5.04735]
[1778957443452,60.25,78232.12,0.0,0.97138,1e-05,5.04735]
[1778957442938,60.25,78232.54,0.0,0.97138,1e-05,5.04644]
[1778957443564,60.25,78232.54,0.0,0.97138,1e-05,5.04644]
[1778957448980,60.25,78232.86,0.0,0.97139,1e-05,5.04545]
[1778957451442,60.25,78235.06,0.0,0.97142,1e-05,5.04099]
[1778957451572,60.25,78235.45,0.0,0.97143,1e-05,5.04016]
[1778957451926,60.25,78235.45,0.0,0.97143,1e-05,5.04016]
[1778957452062,60.25,78235.45,0.0,0.97143,1e-05,5.04016]
[1778957452161,60.25,78234.91,0.0,0.97142,1e-05,5.04115]
[1778957458043,60.25,78234.97,0.0,0.97142,1e-05,5.04081]
[1778957458973,60.25,78234.97,0.0,0.97142,1e-05,5.04081]
[1778957459063,60.25,78234.97,0.0,0.97142,1e-05,5.04081]
[1778957459500,60.25,78234.97,0.0,0.97142,1e-05,5.04081]
[1778957459532,60.25,78234.94,0.0,0.97142,1e-05,5.04078]
[1778957459566,60.25,78234.94,0.0,0.97142,1e-05,5.04078]
[1778957466099,60.25,78236.41,0.0,0.97144,1e-05,5.03756]
[1778957471134,60.25,78236.29,0.0,0.97144,1e-05,5.03763]
[1778957474486,60.25,78236.47,0.0,0.97145,1e-05,5.0372]
[1778957474520,60.25,78236.39,0.0,0.97145,1e-05,5.03733]
[1778957474819,60.25,78236.39,0.0,0.97145,1e-05,5.03733]
[1778957475073,60.25,78236.39,0.0,0.97145,1e-05,5.03733]
[1778957480197,60.25,78235.85,0.0,0.97144,1e-05,5.03819]
[1778957485121,60.25,78235.85,0.0,0.97144,1e-05,5.03819]
[1778957485172,60.25,78235.85,0.0,0.97144,1e-05,5.03819]
[1778957485312,60.25,78235.85,0.0,0.97144,1e-05,5.03819]
[1778957485413,60.24,78236.29,0.0,0.97145,1e-05,5.03713]
[1778957491276,60.24,78236.64,0.0,0.97147,1e-05,5.03401]
[1778957493290,60.24,78241.01,0.0,0.97153,1e-05,5.02524]
[1778957494247,60.24,78241.01,0.0,0.97153,1e-05,5.02524]
[1778957494310,60.24,78241.01,0.0,0.97153,1e-05,5.02524]
[1778957494348,60.24,78241.08,0.0,0.97153,1e-05,5.02508]
[1778957495016,60.24,78241.08,0.0,0.97153,1e-05,5.02508]
[1778957495060,60.24,78241.08,0.0,0.97153,1e-05,5.02508]
[1778957501347,60.24,78241.53,0.0,0.97154,1e-05,5.02409]
[1778957506542,60.24,78242.63,0.0,0.97155,1e-05,5.02184]
[1778957506576,60.24,78242.63,0.0,0.97155,1e-05,5.02184]
[1778957506910,60.24,78242.51,0.0,0.97155,1e-05,5.02207]
[1778957507061,60.24,78242.51,0.0,0.97155,1e-05,5.02207]
[1778957507389,60.24,78242.65,0.0,0.97155,1e-05,5.02178]
[1778957512425,60.24,78244.98,0.0,0.97158,1e-05,5.0171]
[1778957516453,60.24,78248.57,0.0,0.97163,1e-05,5.00997]
[1778957518223,60.24,78249.79,0.0,0.97165,1e-05,5.00755]
[1778957518311,60.24,78249.79,0.0,0.97165,1e-05,5.00755]
[1778957518467,60.24,78249.68,0.0,0.97165,1e-05,5.00778]
[1778957519131,60.24,78249.68,0.0,0.97165,1e-05,5.00778]
[1778957519313,60.24,78249.68,0.0,0.97165,1e-05,5.00778]
[1778957523503,60.24,78256.01,0.0,0.97174,1e-05,4.99527]
[1778957527042,60.24,78256.47,0.0,0.97174,1e-05,4.99446]
[1778957527530,60.24,78261.11,0.0,0.97181,1e-05,4.98529]
[1778957528537,60.24,78265.76,0.0,0.97187,1e-05,4.97612]
[1778957531040,60.24,78267.79,0.0,0.9719,1e-05,4.97223]
[1778957531559,60.24,78268.41,0.0,0.97191,1e-05,4.97107]
[1778957534580,60.25,78263.89,0.0,0.97184,1e-05,4.98026]
[1778957539614,60.25,78263.55,0.0,0.97184,1e-05,4.98123]
[1778957543516,60.25,78263.03,0.0,0.97183,1e-05,4.98237]
[1778957543560,60.25,78263.03,0.0,0.97183,1e-05,4.98237]
[1778957543610,60.25,78263.03,0.0,0.97183,1e-05,4.98247]
[1778957543895,60.25,78263.03,0.0,0.97183,1e-05,4.98247]
[1778957544064,60.25,78263.03,0.0,0.97183,1e-05,4.98247]
[1778957549274,60.25,78263.39,0.0,0.97183,1e-05,4.98189]
[1778957549316,60.25,78263.39,0.0,0.97183,1e-05,4.98189]
[1778957549539,60.25,78263.39,0.0,0.97183,1e-05,4.98189]
[1778957549562,60.25,78263.39,0.0,0.97183,1e-05,4.98189]
[1778957549609,60.25,78263.43,0.0,0.97183,1e-05,4.98193]
[1778957551698,60.25,78260.39,0.0,0.9718,1e-05,4.98581]
[1778957556039,60.25,78261.01,0.0,0.97181,1e-05,4.98467]
[1778957556064,60.25,78261.01,0.0,0.97181,1e-05,4.98467]
[1778957558577,60.25,78260.73,0.0,0.9718,1e-05,4.98525]
[1778957558809,60.25,78260.73,0.0,0.9718,1e-05,4.98525]
[1778957558902,60.25,78260.73,0.0,0.9718,1e-05,4.98532]
[1778957564789,60.25,78261.48,0.0,0.97181,1e-05,4.98398]
[1778957566140,60.25,78261.48,0.0,0.97181,1e-05,4.98398]
[1778957566312,60.25,78261.48,0.0,0.97181,1e-05,4.98398]
[1778957572542,60.25,78263.53,0.0,0.97184,1e-05,4.98005]
[1778957572645,60.25,78263.77,0.0,0.97184,1e-05,4.97962]
[1778957572845,60.25,78268.25,0.0,0.97191,1e-05,4.97076]
[1778957573852,60.25,78278.12,0.0,0.97204,1e-05,4.95129]
[1778957574859,60.25,78284.23,0.0,0.97213,1e-05,4.93906]
[1778957576410,60.25,78284.23,0.0,0.97213,1e-05,4.93906]
[1778957576508,60.25,78283.47,0.0,0.97212,1e-05,4.94023]
[1778957577880,60.25,78279.8,0.0,0.97207,1e-05,4.9473]
[1778957582915,60.25,78279.8,0.0,0.97208,1e-05,4.94644]
[1778957584929,60.24,78288.7,0.0,0.9722,1e-05,4.92858]
[1778957585936,60.24,78297.1,0.0,0.97232,1e-05,4.91195]
[1778957589677,60.24,78297.46,0.0,0.97232,1e-05,4.91104]
[1778957588957,60.24,78293.15,0.0,0.97227,1e-05,4.91939]
[1778957589808,60.24,78293.15,0.0,0.97227,1e-05,4.91939]
[1778957589964,60.24,78292.32,0.0,0.97225,1e-05,4.92091]
[1778957592642,60.24,78291.29,0.0,0.97224,1e-05,4.92281]
[1778957592810,60.24,78291.38,0.0,0.97224,1e-05,4.92251]
[1778957594999,60.24,78284.29,0.0,0.97215,1e-05,4.93607]
[1778957596855,60.24,78284.42,0.0,0.97215,1e-05,4.93567]
[1778957597058,60.24,78284.42,0.0,0.97215,1e-05,4.93567]
[1778957597155,60.24,78284.42,0.0,0.97215,1e-05,4.93553]
[1778957598018,60.24,78284.42,0.0,0.97215,1e-05,4.93553]
[1778957598061,60.24,78284.42,0.0,0.97215,1e-05,4.93553]
[1778957604114,60.24,78284.04,0.0,0.97215,1e-05,4.93556]
[1778957604315,60.24,78284.04,0.0,0.97215,1e-05,4.93556]
[1778957604413,60.23,78283.46,0.0,0.97215,1e-05,4.93628]
[1778957604751,60.23,78283.46,0.0,0.97215,1e-05,4.93628]
[1778957604815,60.23,78283.46,0.0,0.97215,1e-05,4.93628]
[1778957609948,60.23,78284.42,0.0,0.97216,1e-05,4.93385]
[1778957611112,60.23,78278.98,0.0,0.9721,1e-05,4.94211]
[1778957612844,60.23,78277.47,0.0,0.97208,1e-05,4.94495]
[1778957613062,60.23,78277.47,0.0,0.97208,1e-05,4.94495]
[1778957613611,60.23,78277.47,0.0,0.97208,1e-05,4.94495]
[1778957613654,60.23,78277.47,0.0,0.97208,1e-05,4.94465]
[1778957613816,60.23,78277.47,0.0,0.97208,1e-05,4.94465]
[1778957615140,60.23,78272.84,0.0,0.97202,1e-05,4.95363]
[1778957617154,60.23,78279.58,0.0,0.97212,1e-05,4.94001]
[1778957618161,60.23,78285.2,0.0,0.9722,1e-05,4.92878]
[1778957619168,60.23,78281.0,0.0,0.97214,1e-05,4.9369]
[1778957620239,60.23,78281.0,0.0,0.97214,1e-05,4.9369]
[1778957620701,60.23,78281.0,0.0,0.97214,1e-05,4.9369]
[1778957620475,60.23,78275.15,0.0,0.97206,1e-05,4.94817]
[1778957621673,60.23,78275.15,0.0,0.97206,1e-05,4.94817]
[1778957621182,60.23,78274.3,0.0,0.97205,1e-05,4.94985]
[1778957621813,60.23,78274.3,0.0,0.97205,1e-05,4.94985]
[1778957627225,60.22,78273.66,0.0,0.97205,1e-05,4.95014]
[1778957632259,60.22,78268.41,0.0,0.97198,1e-05,4.95953]
[1778957632815,60.22,78268.41,0.0,0.97198,1e-05,4.95953]
[1778957633266,60.22,78266.44,0.0,0.97195,1e-05,4.96325]
[1778957634273,60.22,78262.12,0.0,0.97189,1e-05,4.97162]
[1778957636392,60.22,78260.77,0.0,0.97188,1e-05,4.97409]
[1778957636567,60.22,78260.77,0.0,0.97188,1e-05,4.97409]
[1778957638301,60.22,78264.75,0.0,0.97194,1e-05,4.96561]
[1778957639308,60.22,78267.51,0.0,0.97198,1e-05,4.95997]
[1778957640313,60.22,78267.51,0.0,0.97198,1e-05,4.95997]
[1778957640565,60.22,78267.51,0.0,0.97198,1e-05,4.95997]
[1778957640666,60.22,78266.13,0.0,0.97196,1e-05,4.96252]
[1778957641968,60.21,78266.95,0.0,0.97197,1e-05,4.96072]
[1778957642067,60.21,78266.95,0.0,0.97197,1e-05,4.96072]
[1778957646151,60.21,78263.97,0.0,0.97193,1e-05,4.96593]
[1778957646311,60.21,78263.97,0.0,0.97193,1e-05,4.96593]
[1778957646419,60.21,78263.97,0.0,0.97193,1e-05,4.96593]
[1778957646580,60.21,78263.97,0.0,0.97193,1e-05,4.96593]
[1778957646645,60.21,78264.8,0.0,0.97195,1e-05,4.9641]
[1778957652399,60.21,78264.12,0.0,0.97194,1e-05,4.96439]
[1778957653520,60.21,78264.12,0.0,0.97194,1e-05,4.96439]
[1778957653561,60.21,78264.12,0.0,0.97194,1e-05,4.96439]
[1778957653660,60.21,78262.03,0.0,0.97192,1e-05,4.96835]
[1778957654306,60.21,78262.03,0.0,0.97192,1e-05,4.96835]
[1778957654320,60.21,78262.03,0.0,0.97192,1e-05,4.96835]
[1778957659448,60.2,78260.82,0.0,0.97191,1e-05,4.96963]
[1778957662469,60.2,78257.44,0.0,0.97186,1e-05,4.97576]
[1778957662878,60.2,78257.44,0.0,0.97186,1e-05,4.97576]
[1778957663060,60.2,78257.44,0.0,0.97186,1e-05,4.97576]
[1778957663661,60.2,78257.44,0.0,0.97186,1e-05,4.97576]
[1778957663756,60.2,78256.76,0.0,0.97186,1e-05,4.97691]
[1778957663812,60.2,78256.76,0.0,0.97186,1e-05,4.97691]
[1778957666497,60.2,78246.79,0.0,0.97172,1e-05,4.9961]
[1778957667285,60.2,78246.79,0.0,0.97172,1e-05,4.9961]
[1778957667308,60.2,78246.79,0.0,0.97172,1e-05,4.9961]
[1778957667504,60.2,78245.19,0.0,0.9717,1e-05,4.99905]
[1778957667962,60.2,78245.19,0.0,0.9717,1e-05,4.99905]
[1778957668063,60.2,78245.19,0.0,0.9717,1e-05,4.99905]
[1778957672539,60.19,78241.73,0.0,0.97167,1e-05,5.0025]
[1778957673167,60.19,78241.73,0.0,0.97167,1e-05,5.0025]
[1778957673309,60.19,78241.73,0.0,0.97167,1e-05,5.0025]
[1778957673546,60.19,78240.59,0.0,0.97166,1e-05,5.00452]
[1778957674390,60.19,78240.59,0.0,0.97166,1e-05,5.00452]
[1778957674569,60.19,78240.59,0.0,0.97166,1e-05,5.00452]
[1778957678581,60.19,78237.27,0.0,0.97162,1e-05,5.00986]
[1778957679588,60.19,78237.27,0.0,0.97162,1e-05,5.00986]
[1778957679690,60.19,78235.93,0.0,0.9716,1e-05,5.01227]
[1778957679808,60.19,78235.93,0.0,0.9716,1e-05,5.01227]
[1778957680595,60.19,78234.09,0.0,0.97158,1e-05,5.01567]
[1778957681603,60.19,78229.43,0.0,0.97152,1e-05,5.02469]
[1778957682610,60.18,78227.34,0.0,0.97149,1e-05,5.02857]
[1778957683255,60.18,78227.34,0.0,0.97149,1e-05,5.02857]
[1778957683617,60.18,78225.34,0.0,0.97146,1e-05,5.03227]
[1778957684793,60.18,78224.7,0.0,0.97146,1e-05,5.03324]
[1778957684816,60.18,78224.7,0.0,0.97146,1e-05,5.03324]
[1778957685631,60.18,78221.39,0.0,0.97141,1e-05,5.03956]
[1778957686809,60.18,78221.09,0.0,0.97141,1e-05,5.03984]
[1778957687645,60.18,78219.99,0.0,0.9714,1e-05,5.04173]
[1778957690666,60.18,78216.1,0.0,0.97135,1e-05,5.04856]
[1778957691955,60.18,78215.11,0.0,0.97134,1e-05,5.05022]
[1778957692061,60.18,78215.11,0.0,0.97134,1e-05,5.05022]
[1778957693687,60.17,78212.61,0.0,0.9713,1e-05,5.05457]
[1778957695152,60.17,78211.19,0.0,0.97129,1e-05,5.05709]
[1778957695314,60.17,78211.19,0.0,0.97129,1e-05,5.05709]
[1778957695701,60.17,78208.8,0.0,0.97126,1e-05,5.06155]
[1778957696708,60.17,78204.92,0.0,0.9712,1e-05,5.069]
[1778957697715,60.17,78199.25,0.0,0.97112,1e-05,5.08005]
[1778957699729,60.17,78195.98,0.0,0.97108,1e-05,5.08589]
[1778957699989,60.17,78195.98,0.0,0.97108,1e-05,5.08589]
[1778957700062,60.17,78195.98,0.0,0.97108,1e-05,5.08589]
[1778957702750,60.16,78201.4,0.0,0.97117,1e-05,5.07383]
[1778957703757,60.16,78209.58,0.0,0.97129,1e-05,5.05703]
[1778957704786,60.16,78209.58,0.0,0.97129,1e-05,5.05703]
[1778957704764,60.16,78212.11,0.0,0.97132,1e-05,5.05161]
[1778957704819,60.16,78212.11,0.0,0.97132,1e-05,5.05161]
[1778957710807,60.15,78217.12,0.0,0.97141,1e-05,5.03966]
[1778957711943,60.15,78217.12,0.0,0.97141,1e-05,5.03966]
[1778957712060,60.15,78217.12,0.0,0.97141,1e-05,5.03966]
[1778957717855,60.15,78217.16,0.0,0.97142,1e-05,5.0375]
[1778957722819,60.14,78217.53,0.0,0.97144,1e-05,5.03531]
[1778957724119,60.14,78217.53,0.0,0.97144,1e-05,5.03531]
[1778957724310,60.14,78217.53,0.0,0.97144,1e-05,5.03531]
[1778957724367,60.14,78217.66,0.0,0.97144,1e-05,5.03447]
[1778957726824,60.14,78217.7,0.0,0.97145,1e-05,5.03411]
[1778957726923,60.14,78217.65,0.0,0.97145,1e-05,5.03392]
[1778957731958,60.13,78217.43,0.0,0.97147,1e-05,5.03073]
[1778957737444,60.13,78217.63,0.0,0.97148,1e-05,5.02922]
[1778957737564,60.13,78217.63,0.0,0.97148,1e-05,5.02922]
[1778957739007,60.13,78223.66,0.0,0.97157,1e-05,5.01635]
[1778957740619,60.13,78223.66,0.0,0.97157,1e-05,5.01635]
[1778957740816,60.13,78223.66,0.0,0.97157,1e-05,5.01635]
[1778957740668,60.12,78227.73,0.0,0.97163,1e-05,5.00774]
[1778957746057,60.12,78228.55,0.0,0.97165,1e-05,5.00494]
[1778957753106,60.11,78230.09,0.0,0.97168,1e-05,5.00028]
[1778957758141,60.11,78230.37,0.0,0.97169,1e-05,4.99861]
[1778957759678,60.11,78230.37,0.0,0.97169,1e-05,4.99861]
[1778957759812,60.11,78230.37,0.0,0.97169,1e-05,4.99861]
[1778957762288,60.11,78230.08,0.0,0.97169,1e-05,4.99852]
[1778957762309,60.11,78230.08,0.0,0.97169,1e-05,4.99852]
[1778957762647,60.11,78230.08,0.0,0.97169,1e-05,4.99808]
[1778957768214,60.1,78230.21,0.0,0.9717,1e-05,4.99672]
[1778957773250,60.1,78230.13,0.0,0.97171,1e-05,4.99578]
[1778957778288,60.1,78229.98,0.0,0.97172,1e-05,4.99499]
[1778957787332,60.09,78229.98,0.0,0.97172,1e-05,4.99434]
[1778957787564,60.09,78229.98,0.0,0.97172,1e-05,4.99434]
[1778957793395,60.08,78229.73,0.0,0.97175,1e-05,4.98984]
[1778957798430,60.08,78230.0,0.0,0.97176,1e-05,4.98825]
[1778957803465,60.08,78230.59,0.0,0.97177,1e-05,4.98604]
[1778957805335,60.08,78231.3,0.0,0.97178,1e-05,4.98443]
[1778957805561,60.08,78231.3,0.0,0.97178,1e-05,4.98443]
[1778957808988,60.07,78231.35,0.0,0.97179,1e-05,4.98353]
[1778957809068,60.07,78231.35,0.0,0.97179,1e-05,4.98353]
[1778957809507,60.07,78231.37,0.0,0.97179,1e-05,4.98329]
[1778957811840,60.07,78231.33,0.0,0.97179,1e-05,4.98317]
[1778957812062,60.07,78232.2,0.0,0.97181,1e-05,4.98124]
[1778957817563,60.07,78232.47,0.0,0.97182,1e-05,4.97954]
[1778957822598,60.06,78223.85,0.0,0.9717,1e-05,4.99575]
[1778957823623,60.06,78223.85,0.0,0.9717,1e-05,4.99575]
[1778957823735,60.06,78223.85,0.0,0.9717,1e-05,4.99575]
[1778957823768,60.06,78218.45,0.0,0.97163,1e-05,5.0063]
[1778957824612,60.06,78214.2,0.0,0.97157,1e-05,5.01456]
[1778957829690,60.06,78213.27,0.0,0.97157,1e-05,5.01541]
[1778957829808,60.06,78213.27,0.0,0.97157,1e-05,5.01541]
[1778957829909,60.06,78214.76,0.0,0.97159,1e-05,5.01218]
[1778957830554,60.06,78214.76,0.0,0.97159,1e-05,5.01218]
[1778957830827,60.06,78214.76,0.0,0.97159,1e-05,5.01218]
[1778957836699,60.05,78215.41,0.0,0.97161,1e-05,5.00922]
[1778957841734,60.05,78215.48,0.0,0.97162,1e-05,5.00792]
[1778957843433,60.05,78215.48,0.0,0.97162,1e-05,5.00792]
[1778957843564,60.05,78215.48,0.0,0.97162,1e-05,5.00792]
[1778957847971,60.04,78210.38,0.0,0.97155,1e-05,5.01693]
[1778957848060,60.04,78210.38,0.0,0.97155,1e-05,5.01693]
[1778957848783,60.04,78210.35,0.0,0.97156,1e-05,5.01651]
[1778957850294,60.04,78210.77,0.0,0.97156,1e-05,5.01542]
[1778957850308,60.04,78210.77,0.0,0.97156,1e-05,5.01542]
[1778957855816,60.04,78210.59,0.0,0.97158,1e-05,5.01239]
[1778957855866,60.04,78210.59,0.0,0.97158,1e-05,5.01239]
[1778957860279,60.03,78209.58,0.0,0.97158,1e-05,5.01324]
[1778957860316,60.03,78209.58,0.0,0.97158,1e-05,5.01324]
[1778957860867,60.03,78209.72,0.0,0.97158,1e-05,5.01272]
[1778957865902,60.03,78209.47,0.0,0.97158,1e-05,5.01202]
[1778957868830,60.03,78205.52,0.0,0.97153,1e-05,5.01943]
[1778957872703,60.02,78208.82,0.0,0.97159,1e-05,5.01178]
[1778957872819,60.02,78208.82,0.0,0.97159,1e-05,5.01178]
[1778957872951,60.02,78208.53,0.0,0.97158,1e-05,5.01211]
[1778957877986,60.02,78208.62,0.0,0.97159,1e-05,5.01068]
[1778957882014,60.02,78204.11,0.0,0.97154,1e-05,5.01868]
[1778957886770,60.01,78203.87,0.0,0.97154,1e-05,5.01836]
[1778957886815,60.01,78203.87,0.0,0.97154,1e-05,5.01836]
[1778957893091,60.01,78206.16,0.0,0.97158,1e-05,5.01165]
[1778957899133,60.0,78206.02,0.0,0.97159,1e-05,5.01038]
[1778957902267,60.0,78205.57,0.0,0.97159,1e-05,5.01077]
[1778957902313,60.0,78205.57,0.0,0.97159,1e-05,5.01077]
[1778957902524,60.0,78205.57,0.0,0.97159,1e-05,5.01077]
[1778957902569,60.0,78205.57,0.0,0.97159,1e-05,5.01077]
[1778957902628,60.0,78206.29,0.0,0.9716,1e-05,5.00881]
[1778957908196,59.99,78204.44,0.0,0.97159,1e-05,5.01122]
[1778957913231,59.99,78204.93,0.0,0.97161,1e-05,5.00674]
[1778957918486,59.98,78204.93,0.0,0.97162,1e-05,5.00573]
[1778957918560,59.98,78204.93,0.0,0.97162,1e-05,5.00573]
[1778957918608,59.98,78204.93,0.0,0.97162,1e-05,5.00573]
[1778957918826,59.98,78204.93,0.0,0.97162,1e-05,5.00573]
[1778957918841,59.98,78204.75,0.0,0.97162,1e-05,5.00559]
[1778957925315,59.98,78205.27,0.0,0.97164,1e-05,5.00306]
[1778957930350,59.97,78208.38,0.0,0.97169,1e-05,4.99561]
[1778957933120,59.97,78208.9,0.0,0.9717,1e-05,4.99411]
[1778957933237,59.97,78208.9,0.0,0.9717,1e-05,4.99411]
[1778957933313,59.97,78208.9,0.0,0.9717,1e-05,4.99411]
[1778957933371,59.97,78208.92,0.0,0.9717,1e-05,4.99384]
[1778957938407,59.97,78208.24,0.0,0.9717,1e-05,4.99405]
[1778957943442,59.96,78207.72,0.0,0.9717,1e-05,4.99395]
[1778957948477,59.96,78207.98,0.0,0.97171,1e-05,4.99228]
[1778957951158,59.96,78208.18,0.0,0.97172,1e-05,4.99143]
[1778957951307,59.96,78208.18,0.0,0.97172,1e-05,4.99143]
[1778957951312,59.96,78208.18,0.0,0.97172,1e-05,4.99143]
[1778957951566,59.96,78208.18,0.0,0.97172,1e-05,4.99143]
[1778957951629,59.96,78208.08,0.0,0.97172,1e-05,4.99117]
[1778957963583,59.95,78208.16,0.0,0.97174,1e-05,4.98831]
[1778957970233,59.94,78207.64,0.0,0.97174,1e-05,4.98845]
[1778957970311,59.94,78207.64,0.0,0.97174,1e-05,4.98845]
[1778957970405,59.94,78207.64,0.0,0.97174,1e-05,4.98845]
[1778957970564,59.94,78207.64,0.0,0.97174,1e-05,4.98845]
[1778957970632,59.94,78208.0,0.0,0.97175,1e-05,4.98706]
[1778957976674,59.94,78208.07,0.0,0.97177,1e-05,4.9834]
[1778957981111,59.93,78207.87,0.0,0.97177,1e-05,4.98295]
[1778957981261,59.93,78207.87,0.0,0.97177,1e-05,4.98295]
[1778957981309,59.93,78207.87,0.0,0.97177,1e-05,4.98295]
[1778957981714,59.93,78208.04,0.0,0.97178,1e-05,4.9824]
[1778957986749,59.93,78207.97,0.0,0.97178,1e-05,4.98148]
[1778957991784,59.93,78207.7,0.0,0.97179,1e-05,4.98097]
[1778957992575,59.93,78207.7,0.0,0.97179,1e-05,4.98097]
[1778957992790,59.93,78207.7,0.0,0.97179,1e-05,4.98097]
[1778957992831,59.93,78207.7,0.0,0.97179,1e-05,4.98097]
[1778957992922,59.93,78207.8,0.0,0.97179,1e-05,4.98056]
[1778957998833,59.92,78207.82,0.0,0.9718,1e-05,4.97928]
[1778958002862,59.92,78214.61,0.0,0.9719,1e-05,4.96495]
[1778958005883,59.92,78217.97,0.0,0.97195,1e-05,4.95775]
[1778958007790,59.92,78217.62,0.0,0.97195,1e-05,4.95828]
[1778958007814,59.92,78217.62,0.0,0.97195,1e-05,4.95828]
[1778958008043,59.92,78217.62,0.0,0.97195,1e-05,4.95828]
[1778958008062,59.92,78217.62,0.0,0.97195,1e-05,4.95828]
[1778958007897,59.92,78217.52,0.0,0.97195,1e-05,4.95831]
[1778958012933,59.91,78217.11,0.0,0.97195,1e-05,4.95829]
[1778958017969,59.91,78217.14,0.0,0.97195,1e-05,4.95739]
[1778958020945,59.91,78217.07,0.0,0.97195,1e-05,4.95718]
[1778958020995,59.91,78217.07,0.0,0.97195,1e-05,4.95718]
[1778958021064,59.91,78217.07,0.0,0.97195,1e-05,4.95718]
[1778958021040,59.91,78217.04,0.0,0.97195,1e-05,4.95707]
[1778958027033,59.9,78216.88,0.0,0.97196,1e-05,4.95635]
[1778958029633,59.9,78216.6,0.0,0.97196,1e-05,4.95656]
[1778958029695,59.9,78216.6,0.0,0.97196,1e-05,4.95656]
[1778958029810,59.9,78216.6,0.0,0.97196,1e-05,4.95656]
[1778958030054,59.9,78216.4,0.0,0.97196,1e-05,4.95678]
[1778958035089,59.9,78216.71,0.0,0.97198,1e-05,4.95309]
[1778958040125,59.9,78217.64,0.0,0.972,1e-05,4.95038]
[1778958042998,59.9,78216.94,0.0,0.97199,1e-05,4.95143]
[1778958043058,59.9,78216.94,0.0,0.97199,1e-05,4.95143]
[1778958043145,59.9,78216.89,0.0,0.97199,1e-05,4.95136]
[1778958043195,59.9,78216.89,0.0,0.97199,1e-05,4.95136]
[1778958043310,59.9,78216.89,0.0,0.97199,1e-05,4.95136]
[1778958047173,59.89,78211.76,0.0,0.97192,1e-05,4.96086]
[1778958052208,59.89,78212.1,0.0,0.97193,1e-05,4.95923]
[1778958054275,59.89,78211.9,0.0,0.97193,1e-05,4.95944]
[1778958054309,59.89,78211.9,0.0,0.97193,1e-05,4.95944]
[1778958054710,59.89,78211.9,0.0,0.97193,1e-05,4.95944]
[1778958054810,59.89,78211.9,0.0,0.97193,1e-05,4.95944]
[1778958054913,59.89,78211.8,0.0,0.97193,1e-05,4.95928]
[1778958061271,59.88,78212.19,0.0,0.97195,1e-05,4.95741]
[1778958064313,59.88,78217.69,0.0,0.97203,1e-05,4.94596]
[1778958067818,59.88,78217.76,0.0,0.97203,1e-05,4.94551]
[1778958067941,59.88,78217.76,0.0,0.97203,1e-05,4.94551]
[1778958068059,59.88,78217.76,0.0,0.97203,1e-05,4.94551]
[1778958068121,59.88,78217.76,0.0,0.97203,1e-05,4.9452]
[1778958074383,59.88,78217.14,0.0,0.97203,1e-05,4.9455]
[1778958078300,59.88,78218.58,0.0,0.97205,1e-05,4.94232]
[1778958078316,59.88,78218.58,0.0,0.97205,1e-05,4.94232]
[1778958078496,59.88,78218.58,0.0,0.97205,1e-05,4.94232]
[1778958078569,59.88,78218.58,0.0,0.97205,1e-05,4.94232]
[1778958078657,59.88,78218.84,0.0,0.97206,1e-05,4.94151]
[1778958084453,59.87,78222.94,0.0,0.97212,1e-05,4.93255]
[1778958087474,59.87,78215.17,0.0,0.97201,1e-05,4.94761]
[1778958089190,59.87,78215.17,0.0,0.97201,1e-05,4.94761]
[1778958089301,59.87,78212.09,0.0,0.97197,1e-05,4.95359]
[1778958089313,59.87,78212.09,0.0,0.97197,1e-05,4.95359]
[1778958089488,59.87,78211.8,0.0,0.97197,1e-05,4.95402]
[1778958096537,59.87,78211.63,0.0,0.97199,1e-05,4.95113]
[1778958102579,59.86,78210.97,0.0,0.97198,1e-05,4.95162]
[1778958104395,59.86,78210.9,0.0,0.97198,1e-05,4.95162]
[1778958104566,59.86,78210.9,0.0,0.97198,1e-05,4.95162]
[1778958104589,59.86,78210.9,0.0,0.97198,1e-05,4.95162]
[1778958104809,59.86,78210.9,0.0,0.97198,1e-05,4.95162]
[1778958104909,59.86,78210.76,0.0,0.97198,1e-05,4.95163]
[1778958111642,59.86,78210.36,0.0,0.97198,1e-05,4.95162]
[1778958115506,59.86,78211.08,0.0,0.97199,1e-05,4.94977]
[1778958115562,59.86,78211.08,0.0,0.97199,1e-05,4.94977]
[1778958115747,59.86,78211.08,0.0,0.97199,1e-05,4.94977]
[1778958115811,59.86,78211.08,0.0,0.97199,1e-05,4.94977]
[1778958115838,59.86,78210.84,0.0,0.97199,1e-05,4.94998]
[1778958122719,59.85,78211.3,0.0,0.97201,1e-05,4.94814]
[1778958127754,59.85,78210.7,0.0,0.972,1e-05,4.9487]
[1778958133796,59.85,78207.79,0.0,0.97197,1e-05,4.95376]
[1778958135081,59.85,78207.79,0.0,0.97197,1e-05,4.95376]
[1778958135160,59.85,78207.97,0.0,0.97197,1e-05,4.95327]
[1778958135312,59.85,78207.97,0.0,0.97197,1e-05,4.95327]
[1778958135442,59.85,78207.97,0.0,0.97197,1e-05,4.95327]
[1778958135562,59.85,78207.97,0.0,0.97197,1e-05,4.95327]
[1778958135810,59.85,78208.3,0.0,0.97198,1e-05,4.95248]
[1778958138831,59.85,78203.51,0.0,0.97191,1e-05,4.96162]
[1778958140484,59.85,78202.35,0.0,0.9719,1e-05,4.96379]
[1778958140565,59.85,78202.35,0.0,0.9719,1e-05,4.96379]
[1778958140788,59.85,78202.35,0.0,0.9719,1e-05,4.96379]
[1778958140811,59.85,78202.35,0.0,0.9719,1e-05,4.96379]
[1778958140845,59.85,78201.49,0.0,0.97188,1e-05,4.96535]
[1778958149909,59.84,78201.52,0.0,0.97189,1e-05,4.96385]
[1778958154536,59.84,78201.68,0.0,0.97191,1e-05,4.96084]
[1778958154565,59.84,78201.68,0.0,0.97191,1e-05,4.96084]
[1778958155068,59.84,78201.68,0.0,0.97191,1e-05,4.96084]
[1778958155110,59.84,78201.63,0.0,0.97191,1e-05,4.96062]
[1778958155312,59.84,78201.63,0.0,0.97191,1e-05,4.96062]
[1778958161993,59.83,78200.83,0.0,0.97191,1e-05,4.9611]
[1778958165581,59.83,78199.17,0.0,0.97189,1e-05,4.96408]
[1778958165807,59.83,78199.17,0.0,0.97189,1e-05,4.96408]
[1778958166025,59.83,78193.3,0.0,0.97181,1e-05,4.97545]
[1778958167032,59.83,78189.72,0.0,0.97176,1e-05,4.98241]
[1778958167681,59.83,78189.72,0.0,0.97176,1e-05,4.98241]
[1778958167812,59.83,78189.72,0.0,0.97176,1e-05,4.98241]
[1778958173074,59.83,78184.84,0.0,0.9717,1e-05,4.99093]
[1778958174606,59.83,78184.54,0.0,0.9717,1e-05,4.99131]
[1778958174813,59.83,78184.54,0.0,0.9717,1e-05,4.99131]
[1778958175014,59.83,78184.54,0.0,0.9717,1e-05,4.99131]
[1778958175063,59.83,78184.54,0.0,0.9717,1e-05,4.99131]
[1778958175115,59.83,78184.54,0.0,0.9717,1e-05,4.9911]
[1778958182137,59.82,78182.87,0.0,0.97169,1e-05,4.99298]
[1778958183205,59.82,78182.87,0.0,0.97169,1e-05,4.99298]
[1778958183309,59.82,78182.65,0.0,0.97168,1e-05,4.99321]
[1778958183572,59.82,78182.65,0.0,0.97168,1e-05,4.99321]
[1778958183816,59.82,78182.65,0.0,0.97168,1e-05,4.99321]
[1778958183884,59.82,78182.65,0.0,0.97168,1e-05,4.993]
[1778958191212,59.81,78182.87,0.0,0.9717,1e-05,4.99112]
[1778958192081,59.81,78182.87,0.0,0.9717,1e-05,4.99112]
[1778958192219,59.81,78183.96,0.0,0.97171,1e-05,4.98874]
[1778958192315,59.81,78183.96,0.0,0.97171,1e-05,4.98874]
[1778958192392,59.81,78183.96,0.0,0.97171,1e-05,4.98874]
[1778958192571,59.81,78183.96,0.0,0.97171,1e-05,4.98874]
[1778958193226,59.81,78184.72,0.0,0.97173,1e-05,4.98702]
[1778958198261,59.81,78184.77,0.0,0.97173,1e-05,4.98599]
[1778958201282,59.81,78188.46,0.0,0.97179,1e-05,4.97805]
[1778958202290,59.81,78193.56,0.0,0.97186,1e-05,4.9677]
[1778958202990,59.81,78193.56,0.0,0.97186,1e-05,4.9677]
[1778958203060,59.81,78193.56,0.0,0.97186,1e-05,4.9677]
[1778958203296,59.81,78194.13,0.0,0.97187,1e-05,4.96641]
[1778958203662,59.81,78194.13,0.0,0.97187,1e-05,4.96641]
[1778958203810,59.81,78194.13,0.0,0.97187,1e-05,4.96641]
[1778958208119,59.81,78194.34,0.0,0.97188,1e-05,4.96554]
[1778958208220,59.8,78196.79,0.0,0.97191,1e-05,4.96036]
[1778958208653,59.8,78196.79,0.0,0.97191,1e-05,4.96036]
[1778958208831,59.8,78201.46,0.0,0.97198,1e-05,4.95093]
[1778958210549,59.8,78201.57,0.0,0.97198,1e-05,4.95071]
[1778958210612,59.8,78201.34,0.0,0.97198,1e-05,4.95104]
[1778958215386,59.8,78204.95,0.0,0.97204,1e-05,4.94103]
[1778958220421,59.8,78205.41,0.0,0.97205,1e-05,4.93958]
[1778958225456,59.8,78205.47,0.0,0.97206,1e-05,4.93894]
[1778958228162,59.8,78204.91,0.0,0.97205,1e-05,4.93995]
[1778958228309,59.8,78204.91,0.0,0.97205,1e-05,4.93995]
[1778958228263,59.8,78204.81,0.0,0.97205,1e-05,4.93993]
[1778958228886,59.8,78204.81,0.0,0.97205,1e-05,4.93993]
[1778958229061,59.8,78204.81,0.0,0.97205,1e-05,4.93993]
[1778958229161,59.8,78205.73,0.0,0.97207,1e-05,4.93799]
[1778958229484,59.8,78209.27,0.0,0.97212,1e-05,4.93096]
[1778958234519,59.79,78209.3,0.0,0.97212,1e-05,4.93041]
[1778958237781,59.79,78209.36,0.0,0.97212,1e-05,4.93009]
[1778958237809,59.79,78209.36,0.0,0.97212,1e-05,4.93009]
[1778958238306,59.79,78209.36,0.0,0.97212,1e-05,4.93009]
[1778958237882,59.79,78209.43,0.0,0.97212,1e-05,4.92975]
[1778958238561,59.79,78209.43,0.0,0.97212,1e-05,4.92975]
[1778958242575,59.79,78215.52,0.0,0.97221,1e-05,4.91726]
[1778958243682,59.79,78215.52,0.0,0.97221,1e-05,4.91726]
[1778958243808,59.79,78215.52,0.0,0.97221,1e-05,4.91726]
[1778958244323,59.79,78215.52,0.0,0.97221,1e-05,4.91726]
[1778958243909,59.79,78221.01,0.0,0.97229,1e-05,4.90625]
[1778958244567,59.79,78221.01,0.0,0.97229,1e-05,4.90625]
[1778958244589,59.79,78223.23,0.0,0.97232,1e-05,4.90186]
[1778958249624,59.79,78225.34,0.0,0.97235,1e-05,4.89743]
[1778958252898,59.79,78225.29,0.0,0.97235,1e-05,4.89742]
[1778958253060,59.79,78225.29,0.0,0.97235,1e-05,4.89742]
[1778958253120,59.79,78225.33,0.0,0.97235,1e-05,4.89723]
[1778958253395,59.79,78225.33,0.0,0.97235,1e-05,4.89723]
[1778958253568,59.79,78225.33,0.0,0.97235,1e-05,4.89723]
[1778958258399,59.79,78225.22,0.0,0.97235,1e-05,4.89724]
[1778958258565,59.79,78225.22,0.0,0.97235,1e-05,4.89724]
[1778958258687,59.79,78225.29,0.0,0.97235,1e-05,4.89705]
[1778958260155,59.79,78225.29,0.0,0.97235,1e-05,4.89705]
[1778958260308,59.79,78225.29,0.0,0.97235,1e-05,4.89705]
[1778958262715,59.79,78227.57,0.0,0.97238,1e-05,4.89235]
[1778958267337,59.79,78227.42,0.0,0.97238,1e-05,4.8926]
[1778958267562,59.79,78227.39,0.0,0.97238,1e-05,4.89252]
[1778958267750,59.79,78223.91,0.0,0.97234,1e-05,4.89934]
[1778958268493,59.79,78223.91,0.0,0.97234,1e-05,4.89934]
[1778958268564,59.79,78223.91,0.0,0.97234,1e-05,4.89934]
[1778958268757,59.79,78221.68,0.0,0.97231,1e-05,4.9037]
[1778958273792,59.79,78222.03,0.0,0.97232,1e-05,4.9005]
[1778958276438,59.79,78222.54,0.0,0.97233,1e-05,4.89937]
[1778958276563,59.79,78222.54,0.0,0.97233,1e-05,4.89937]
[1778958276813,59.79,78224.63,0.0,0.97236,1e-05,4.89518]
[1778958281848,59.79,78224.79,0.0,0.97236,1e-05,4.89464]
[1778958286562,59.78,78224.9,0.0,0.97237,1e-05,4.89425]
[1778958286883,59.78,78225.17,0.0,0.97237,1e-05,4.89368]
[1778958289500,59.78,78225.0,0.0,0.97237,1e-05,4.89387]
[1778958289570,59.78,78225.0,0.0,0.97237,1e-05,4.89387]
[1778958295946,59.78,78224.75,0.0,0.97237,1e-05,4.89402]
[1778958298614,59.78,78224.72,0.0,0.97237,1e-05,4.89397]
[1778958298810,59.78,78224.72,0.0,0.97237,1e-05,4.89397]
[1778958302683,59.78,78222.58,0.0,0.97234,1e-05,4.89797]
[1778958302808,59.78,78222.58,0.0,0.97234,1e-05,4.89797]
[1778958302995,59.78,78222.4,0.0,0.97234,1e-05,4.89826]
[1778958308033,59.78,78222.31,0.0,0.97234,1e-05,4.89811]
[1778958316556,59.78,78222.34,0.0,0.97234,1e-05,4.89793]
[1778958316812,59.78,78222.34,0.0,0.97234,1e-05,4.89793]
[1778958322128,59.78,78222.41,0.0,0.97235,1e-05,4.89708]
[1778958329177,59.78,78222.41,0.0,0.97235,1e-05,4.89682]
[1778958338517,59.78,78222.31,0.0,0.97235,1e-05,4.89699]
[1778958338562,59.78,78222.31,0.0,0.97235,1e-05,4.89699]
[1778958341705,59.78,78222.34,0.0,0.97236,1e-05,4.89445]
[1778958341809,59.78,78222.34,0.0,0.97236,1e-05,4.89445]
[1778958343275,59.78,78222.26,0.0,0.97236,1e-05,4.89458]
[1778958349317,59.77,78222.33,0.0,0.97236,1e-05,4.89436]
[1778958357373,59.77,78223.14,0.0,0.97237,1e-05,4.89266]
[1778958359509,59.77,78224.19,0.0,0.97239,1e-05,4.89058]
[1778958365429,59.77,78225.26,0.0,0.9724,1e-05,4.88848]
[1778958370464,59.77,78224.92,0.0,0.9724,1e-05,4.88917]
[1778958375770,59.77,78224.47,0.0,0.97239,1e-05,4.89005]
[1778958375809,59.77,78224.47,0.0,0.97239,1e-05,4.89005]
[1778958375910,59.77,78224.5,0.0,0.97239,1e-05,4.88999]
[1778958381544,59.77,78225.19,0.0,0.9724,1e-05,4.8886]
[1778958386579,59.77,78225.35,0.0,0.9724,1e-05,4.88826]
[1778958392621,59.77,78224.93,0.0,0.97241,1e-05,4.88683]
[1778958397656,59.77,78225.01,0.0,0.97241,1e-05,4.88657]
[1778958402691,59.77,78224.93,0.0,0.97241,1e-05,4.8866]
[1778958407726,59.77,78225.32,0.0,0.97242,1e-05,4.88566]
[1778958412761,59.77,78225.12,0.0,0.97242,1e-05,4.88586]
[1778958417797,59.77,78225.14,0.0,0.97242,1e-05,4.8856]
[1778958422832,59.77,78225.11,0.0,0.97242,1e-05,4.88541]
[1778958427868,59.77,78225.05,0.0,0.97242,1e-05,4.88528]
[1778958430889,59.77,78229.87,0.0,0.97249,1e-05,4.87561]
[1778958432903,59.77,78235.29,0.0,0.97256,1e-05,4.86485]
[1778958436931,59.77,78230.38,0.0,0.9725,1e-05,4.87446]
[1778958437938,59.77,78225.55,0.0,0.97243,1e-05,4.88397]
[1778958439952,59.77,78225.49,0.0,0.97243,1e-05,4.88402]
[1778958443980,59.77,78230.62,0.0,0.9725,1e-05,4.87376]
[1778958450022,59.77,78231.3,0.0,0.97251,1e-05,4.87228]
[1778958456064,59.77,78231.44,0.0,0.97253,1e-05,4.86966]
[1778958461099,59.77,78231.3,0.0,0.97253,1e-05,4.8698]
[1778958466134,59.77,78231.23,0.0,0.97253,1e-05,4.8698]
[1778958471169,59.77,78231.44,0.0,0.97253,1e-05,4.86924]
[1778958476204,59.76,78233.46,0.0,0.97256,1e-05,4.86512]
[1778958481239,59.76,78233.22,0.0,0.97256,1e-05,4.86548]
[1778958486274,59.76,78229.59,0.0,0.97251,1e-05,4.87248]
[1778958493324,59.76,78229.64,0.0,0.97251,1e-05,4.87213]
[1778958498359,59.76,78230.53,0.0,0.97252,1e-05,4.87021]
[1778958503394,59.76,78227.14,0.0,0.97248,1e-05,4.87669]
[1778958508429,59.76,78224.11,0.0,0.97244,1e-05,4.88242]
[1778958513464,59.76,78230.95,0.0,0.97254,1e-05,4.86651]
[1778958519508,59.76,78231.49,0.0,0.97255,1e-05,4.86534]
[1778958524543,59.76,78233.4,0.0,0.97258,1e-05,4.86152]
[1778958529578,59.76,78233.56,0.0,0.97258,1e-05,4.8612]
[1778958535620,59.76,78233.56,0.0,0.97258,1e-05,4.8612]
[1778958540655,59.76,78234.1,0.0,0.97259,1e-05,4.86014]
[1778958545690,59.76,78230.8,0.0,0.97254,1e-05,4.86665]
[1778958550725,59.76,78226.68,0.0,0.97249,1e-05,4.87468]
[1778958556768,59.76,78226.55,0.0,0.97249,1e-05,4.87484]
[1778958561805,59.76,78226.61,0.0,0.97249,1e-05,4.87465]
[1778958566840,59.76,78226.9,0.0,0.97249,1e-05,4.87402]
[1778958572882,59.76,78226.9,0.0,0.9725,1e-05,4.87178]
[1778958577917,59.76,78226.87,0.0,0.9725,1e-05,4.87181]
[1778958582952,59.76,78226.83,0.0,0.9725,1e-05,4.87188]
[1778958588994,59.76,78226.73,0.0,0.9725,1e-05,4.87202]
[1778958595036,59.76,78224.18,0.0,0.97247,1e-05,4.87695]
[1778958597050,59.76,78217.78,0.0,0.97238,1e-05,4.88952]
[1778958602085,59.76,78214.18,0.0,0.97233,1e-05,4.89638]
[1778958609134,59.76,78214.07,0.0,0.97233,1e-05,4.89625]
[1778958614169,59.75,78213.96,0.0,0.97233,1e-05,4.89626]
[1778958622225,59.75,78214.02,0.0,0.97234,1e-05,4.89579]
[1778958628267,59.75,78214.32,0.0,0.97234,1e-05,4.89487]
[1778958630836,59.75,78215.62,0.0,0.97236,1e-05,4.89221]
[1778958634569,59.75,78216.57,0.0,0.97239,1e-05,4.88803]
[1778958641358,59.75,78216.66,0.0,0.97239,1e-05,4.88756]
[1778958649415,59.75,78216.71,0.0,0.97239,1e-05,4.88716]
[1778958652190,59.75,78216.35,0.0,0.97239,1e-05,4.88779]
[1778958652276,59.75,78216.35,0.0,0.97239,1e-05,4.88779]
[1778958652309,59.75,78216.35,0.0,0.97239,1e-05,4.88779]
[1778958652377,59.75,78216.35,0.0,0.97239,1e-05,4.88775]
[1778958657471,59.75,78214.44,0.0,0.97236,1e-05,4.8913]
[1778958667541,59.75,78214.44,0.0,0.97237,1e-05,4.89084]
[1778958671761,59.75,78214.44,0.0,0.97237,1e-05,4.89084]
[1778958671808,59.75,78214.44,0.0,0.97237,1e-05,4.89084]
[1778958671951,59.75,78214.44,0.0,0.97237,1e-05,4.89084]
[1778958672058,59.75,78214.44,0.0,0.97237,1e-05,4.89084]
[1778958672159,59.75,78214.44,0.0,0.97237,1e-05,4.89069]
[1778958677611,59.75,78214.44,0.0,0.97237,1e-05,4.89048]
[1778958682646,59.75,78215.38,0.0,0.97238,1e-05,4.88842]
[1778958688535,59.74,78216.35,0.0,0.9724,1e-05,4.8864]
[1778958688570,59.74,78216.35,0.0,0.9724,1e-05,4.8864]
[1778958688683,59.74,78216.35,0.0,0.9724,1e-05,4.8864]
[1778958688688,59.74,78216.38,0.0,0.9724,1e-05,4.88624]
[1778958688809,59.74,78216.38,0.0,0.9724,1e-05,4.88624]
[1778958695737,59.74,78215.88,0.0,0.97241,1e-05,4.88476]
[1778958699765,59.74,78210.03,0.0,0.97233,1e-05,4.89615]
[1778958700772,59.74,78203.12,0.0,0.97223,1e-05,4.90977]
[1778958704324,59.74,78203.59,0.0,0.97224,1e-05,4.90867]
[1778958704451,59.74,78203.59,0.0,0.97224,1e-05,4.90867]
[1778958704565,59.74,78203.59,0.0,0.97224,1e-05,4.90867]
[1778958704800,59.74,78203.61,0.0,0.97224,1e-05,4.90846]
[1778958709835,59.74,78204.1,0.0,0.97225,1e-05,4.90706]
[1778958714870,59.74,78203.64,0.0,0.97225,1e-05,4.90755]
[1778958719905,59.74,78203.45,0.0,0.97225,1e-05,4.90751]
[1778958721921,59.74,78210.72,0.0,0.97235,1e-05,4.89295]
[1778958725609,59.74,78211.25,0.0,0.97236,1e-05,4.89179]
[1778958725807,59.74,78211.25,0.0,0.97236,1e-05,4.89179]
[1778958725641,59.74,78211.28,0.0,0.97236,1e-05,4.89162]
[1778958725858,59.74,78211.28,0.0,0.97236,1e-05,4.89162]
[1778958726059,59.74,78211.28,0.0,0.97236,1e-05,4.89162]
[1778958731989,59.73,78212.53,0.0,0.97238,1e-05,4.88886]
[1778958735657,59.73,78212.53,0.0,0.97238,1e-05,4.88876]
[1778958735723,59.73,78212.53,0.0,0.97238,1e-05,4.88876]
[1778958735810,59.73,78212.53,0.0,0.97238,1e-05,4.88876]
[1778958735758,59.73,78212.57,0.0,0.97238,1e-05,4.88859]
[1778958741052,59.73,78212.71,0.0,0.97238,1e-05,4.88807]
[1778958750115,59.73,78212.35,0.0,0.97238,1e-05,4.88843]
[1778958755150,59.73,78212.42,0.0,0.97239,1e-05,4.88595]
[1778958757357,59.73,78212.42,0.0,0.97239,1e-05,4.88595]
[1778958757425,59.73,78212.42,0.0,0.97239,1e-05,4.88595]
[1778958757572,59.73,78212.42,0.0,0.97239,1e-05,4.88595]
[1778958757653,59.73,78212.41,0.0,0.97239,1e-05,4.8859]
[1778958767235,59.73,78212.51,0.0,0.9724,1e-05,4.8855]
[1778958772270,59.73,78212.41,0.0,0.97239,1e-05,4.88556]
[1778958777305,59.73,78212.59,0.0,0.9724,1e-05,4.88504]
[1778958782340,59.73,78212.43,0.0,0.9724,1e-05,4.88518]
[1778958787375,59.73,78212.38,0.0,0.9724,1e-05,4.88511]
[1778958792412,59.73,78216.09,0.0,0.97245,1e-05,4.87763]
[1778958795360,59.73,78217.75,0.0,0.97247,1e-05,4.8743]
[1778958795529,59.73,78217.75,0.0,0.97247,1e-05,4.8743]
[1778958795564,59.73,78217.75,0.0,0.97247,1e-05,4.8743]
[1778958795665,59.73,78217.77,0.0,0.97247,1e-05,4.87426]
[1778958802480,59.73,78217.79,0.0,0.97247,1e-05,4.87418]
[1778958805803,59.73,78217.82,0.0,0.97247,1e-05,4.87413]
[1778958805904,59.73,78217.82,0.0,0.97247,1e-05,4.87413]
[1778958806069,59.73,78217.82,0.0,0.97247,1e-05,4.87413]
[1778958811547,59.73,78218.13,0.0,0.97249,1e-05,4.87136]
[1778958816584,59.73,78218.45,0.0,0.97249,1e-05,4.8708]
[1778958821059,59.73,78218.48,0.0,0.97249,1e-05,4.87077]
[1778958821266,59.73,78218.48,0.0,0.97249,1e-05,4.87077]
[1778958821308,59.73,78218.48,0.0,0.97249,1e-05,4.87077]
[1778958821619,59.73,78218.27,0.0,0.97249,1e-05,4.87119]
[1778958826654,59.73,78218.42,0.0,0.97249,1e-05,4.87089]
[1778958831689,59.73,78218.54,0.0,0.9725,1e-05,4.87063]
[1778958836724,59.73,78218.58,0.0,0.9725,1e-05,4.87051]
[1778958841759,59.73,78218.53,0.0,0.9725,1e-05,4.87055]
[1778958846794,59.73,78218.77,0.0,0.9725,1e-05,4.87]
[1778958852836,59.73,78220.52,0.0,0.97252,1e-05,4.8665]
[1778958857874,59.73,78222.77,0.0,0.97256,1e-05,4.86208]
[1778958859705,59.73,78222.77,0.0,0.97256,1e-05,4.86208]
[1778958859770,59.73,78222.77,0.0,0.97256,1e-05,4.86208]
[1778958859809,59.73,78222.77,0.0,0.97256,1e-05,4.86208]
[1778958859909,59.73,78222.77,0.0,0.97255,1e-05,4.86211]
[1778958864922,59.73,78222.36,0.0,0.97255,1e-05,4.86299]
[1778958870335,59.73,78221.93,0.0,0.97254,1e-05,4.8639]
[1778958870414,59.73,78221.93,0.0,0.97254,1e-05,4.8639]
[1778958870564,59.73,78221.93,0.0,0.97254,1e-05,4.8639]
[1778958870664,59.73,78221.93,0.0,0.97254,1e-05,4.86393]
[1778958875999,59.73,78221.94,0.0,0.97255,1e-05,4.86183]
[1778958882041,59.73,78221.72,0.0,0.97255,1e-05,4.8624]
[1778958888083,59.73,78221.78,0.0,0.97255,1e-05,4.86241]
[1778958893144,59.73,78221.84,0.0,0.97255,1e-05,4.86235]
[1778958899013,59.73,78218.23,0.0,0.9725,1e-05,4.86948]
[1778958899059,59.73,78218.04,0.0,0.9725,1e-05,4.86984]
[1778958899158,59.73,78218.04,0.0,0.9725,1e-05,4.86984]
[1778958899309,59.73,78218.04,0.0,0.9725,1e-05,4.86984]
[1778958899393,59.73,78218.06,0.0,0.9725,1e-05,4.86979]
[1778958905229,59.73,78219.68,0.0,0.97252,1e-05,4.86653]
[1778958909027,59.73,78220.74,0.0,0.97254,1e-05,4.86443]
[1778958909058,59.73,78221.35,0.0,0.97254,1e-05,4.86322]
[1778958909212,59.73,78221.35,0.0,0.97254,1e-05,4.86322]
[1778958909309,59.73,78221.35,0.0,0.97254,1e-05,4.86322]
[1778958909409,59.73,78221.22,0.0,0.97254,1e-05,4.86347]
[1778958915299,59.73,78221.52,0.0,0.97255,1e-05,4.86287]
[1778958920334,59.73,78221.48,0.0,0.97255,1e-05,4.86297]
[1778958925369,59.73,78221.55,0.0,0.97255,1e-05,4.86288]
[1778958930404,59.73,78221.23,0.0,0.97254,1e-05,4.86358]
[1778958935440,59.73,78221.18,0.0,0.97255,1e-05,4.86158]
[1778958940475,59.73,78221.3,0.0,0.97255,1e-05,4.86145]
[1778958945510,59.73,78221.78,0.0,0.97256,1e-05,4.86058]
[1778958949775,59.73,78222.15,0.0,0.97256,1e-05,4.85988]
[1778958949810,59.73,78222.15,0.0,0.97256,1e-05,4.85988]
[1778958950018,59.73,78225.73,0.0,0.97261,1e-05,4.85286]
[1778958950148,59.73,78225.73,0.0,0.97261,1e-05,4.85286]
[1778958950309,59.73,78225.73,0.0,0.97261,1e-05,4.85286]
[1778958956587,59.73,78228.15,0.0,0.97264,1e-05,4.84834]
[1778958958936,59.73,78228.54,0.0,0.97265,1e-05,4.84762]
[1778958959059,59.73,78228.54,0.0,0.97265,1e-05,4.84762]
[1778958959033,59.73,78228.28,0.0,0.97265,1e-05,4.84817]
[1778958959240,59.73,78228.28,0.0,0.97265,1e-05,4.84817]
[1778958959308,59.73,78228.28,0.0,0.97265,1e-05,4.84817]
[1778958959608,59.73,78228.53,0.0,0.97265,1e-05,4.84772]
[1778958964643,59.73,78228.82,0.0,0.97265,1e-05,4.84739]
[1778958969678,59.73,78228.69,0.0,0.97265,1e-05,4.84791]
[1778958972707,59.73,78228.66,0.0,0.97265,1e-05,4.84802]
[1778958972809,59.73,78228.66,0.0,0.97265,1e-05,4.84802]
[1778958972873,59.73,78228.66,0.0,0.97265,1e-05,4.84802]
[1778958973064,59.73,78228.66,0.0,0.97265,1e-05,4.84802]
[1778958972974,59.73,78228.66,0.0,0.97265,1e-05,4.84813]
[1778958978744,59.74,78228.76,0.0,0.97264,1e-05,4.84827]
[1778958982953,59.74,78228.57,0.0,0.97264,1e-05,4.84876]
[1778958983059,59.74,78228.57,0.0,0.97264,1e-05,4.84876]
[1778958983050,59.74,78228.57,0.0,0.97264,1e-05,4.84888]
[1778958983202,59.74,78228.57,0.0,0.97264,1e-05,4.84888]
[1778958983309,59.74,78228.57,0.0,0.97264,1e-05,4.84888]
[1778958983779,59.74,78228.83,0.0,0.97264,1e-05,4.84843]
[1778958990828,59.74,78228.19,0.0,0.97263,1e-05,4.85012]
[1778958995863,59.74,78228.34,0.0,0.97264,1e-05,4.84796]
[1778959000898,59.74,78228.52,0.0,0.97264,1e-05,4.84794]
[1778959006625,59.74,78228.48,0.0,0.97264,1e-05,4.84829]
[1778959006809,59.74,78228.48,0.0,0.97264,1e-05,4.84829]
[1778959006832,59.74,78228.48,0.0,0.97264,1e-05,4.84829]
[1778959007063,59.74,78228.48,0.0,0.97264,1e-05,4.84829]
[1778959007103,59.74,78228.48,0.0,0.97264,1e-05,4.84843]
[1778959012982,59.74,78228.09,0.0,0.97263,1e-05,4.84961]
[1778959017345,59.74,78226.32,0.0,0.97261,1e-05,4.85335]
[1778959017541,59.74,78226.32,0.0,0.97261,1e-05,4.85335]
[1778959017559,59.74,78226.32,0.0,0.97261,1e-05,4.85335]
[1778959020031,59.74,78225.83,0.0,0.9726,1e-05,4.8545]
[1778959030101,59.75,78225.83,0.0,0.97259,1e-05,4.8551]
[1778959035136,59.75,78226.0,0.0,0.97259,1e-05,4.85506]
[1778959049237,59.75,78225.79,0.0,0.97259,1e-05,4.85631]
[1778959054272,59.75,78225.79,0.0,0.9726,1e-05,4.85442]
[1778959060316,59.75,78225.79,0.0,0.97259,1e-05,4.85479]
[1778959065351,59.75,78221.76,0.0,0.97254,1e-05,4.86301]
[1778959066942,59.75,78221.76,0.0,0.97254,1e-05,4.86301]
[1778959067061,59.75,78221.76,0.0,0.97254,1e-05,4.86301]
[1778959067165,59.75,78221.76,0.0,0.97254,1e-05,4.86301]
[1778959067097,59.75,78218.07,0.0,0.97248,1e-05,4.87034]
[1778959067308,59.75,78218.07,0.0,0.97248,1e-05,4.87034]
[1778959072400,59.75,78215.56,0.0,0.97245,1e-05,4.87538]
[1778959077068,59.75,78215.57,0.0,0.97245,1e-05,4.87542]
[1778959077097,59.75,78215.57,0.0,0.97245,1e-05,4.87545]
[1778959077239,59.75,78215.57,0.0,0.97245,1e-05,4.87545]
[1778959077310,59.75,78215.57,0.0,0.97245,1e-05,4.87545]
[1778959077435,59.75,78215.62,0.0,0.97245,1e-05,4.87535]
[1778959082471,59.75,78216.16,0.0,0.97246,1e-05,4.87439]
[1778959087505,59.76,78216.01,0.0,0.97245,1e-05,4.87479]
[1778959092272,59.76,78216.12,0.0,0.97245,1e-05,4.87463]
[1778959092309,59.76,78216.12,0.0,0.97245,1e-05,4.87463]
[1778959092673,59.76,78216.12,0.0,0.97245,1e-05,4.87463]
[1778959092810,59.76,78216.12,0.0,0.97245,1e-05,4.87463]
[1778959092911,59.76,78216.12,0.0,0.97245,1e-05,4.8747]
[1778959098065,59.76,78218.74,0.0,0.97249,1e-05,4.86959]
[1778959098166,59.76,78225.48,0.0,0.97258,1e-05,4.85638]
[1778959098309,59.76,78225.48,0.0,0.97258,1e-05,4.85638]
[1778959098575,59.76,78225.48,0.0,0.97258,1e-05,4.85638]
[1778959098807,59.76,78225.48,0.0,0.97258,1e-05,4.85638]
[1778959098908,59.76,78230.07,0.0,0.97264,1e-05,4.84741]
[1778959105634,59.76,78226.3,0.0,0.97259,1e-05,4.8552]
[1778959106616,59.76,78226.3,0.0,0.97259,1e-05,4.8552]
[1778959106808,59.76,78226.3,0.0,0.97259,1e-05,4.8552]
[1778959107090,59.76,78226.3,0.0,0.97259,1e-05,4.8552]
[1778959107111,59.76,78223.85,0.0,0.97256,1e-05,4.86013]
[1778959107308,59.76,78223.85,0.0,0.97256,1e-05,4.86013]
[1778959112684,59.76,78223.31,0.0,0.97256,1e-05,4.85919]
[1778959116583,59.76,78220.6,0.0,0.97252,1e-05,4.86464]
[1778959116808,59.76,78220.6,0.0,0.97252,1e-05,4.86464]
[1778959117126,59.76,78220.6,0.0,0.97252,1e-05,4.86464]
[1778959117227,59.76,78220.32,0.0,0.97252,1e-05,4.86526]
[1778959117308,59.76,78220.32,0.0,0.97252,1e-05,4.86526]
[1778959122754,59.76,78221.22,0.0,0.97253,1e-05,4.86363]
[1778959127789,59.76,78221.15,0.0,0.97253,1e-05,4.86394]
[1778959132824,59.76,78221.22,0.0,0.97253,1e-05,4.86395]
[1778959137859,59.76,78221.01,0.0,0.97252,1e-05,4.86451]
[1778959142895,59.76,78221.39,0.0,0.97253,1e-05,4.8639]
[1778959148937,59.76,78221.39,0.0,0.97252,1e-05,4.86407]
[1778959153972,59.76,78220.83,0.0,0.97252,1e-05,4.86532]
[1778959155042,59.76,78220.83,0.0,0.97252,1e-05,4.86532]
[1778959155059,59.76,78220.83,0.0,0.97252,1e-05,4.86532]
[1778959155143,59.76,78220.83,0.0,0.97252,1e-05,4.86534]
[1778959155623,59.76,78220.83,0.0,0.97252,1e-05,4.86534]
[1778959155808,59.76,78220.83,0.0,0.97252,1e-05,4.86534]
[1778959161029,59.76,78220.88,0.0,0.97252,1e-05,4.86538]
[1778959161680,59.76,78220.88,0.0,0.97252,1e-05,4.86538]
[1778959161809,59.76,78220.88,0.0,0.97252,1e-05,4.86538]
[1778959162299,59.76,78220.88,0.0,0.97252,1e-05,4.86538]
[1778959162034,59.76,78218.14,0.0,0.97248,1e-05,4.8708]
[1778959162308,59.76,78218.14,0.0,0.97248,1e-05,4.8708]
[1778959165055,59.76,78221.17,0.0,0.97252,1e-05,4.86488]
[1778959167048,59.76,78221.53,0.0,0.97252,1e-05,4.86419]
[1778959167060,59.76,78221.53,0.0,0.97252,1e-05,4.86419]
[1778959167069,59.76,78226.71,0.0,0.9726,1e-05,4.85402]
[1778959167820,59.76,78226.71,0.0,0.9726,1e-05,4.85402]
[1778959168059,59.76,78226.71,0.0,0.9726,1e-05,4.85402]
[1778959168076,59.76,78230.54,0.0,0.97265,1e-05,4.84654]
[1778959171945,59.76,78230.06,0.0,0.97265,1e-05,4.84547]
[1778959172057,59.76,78230.06,0.0,0.97265,1e-05,4.84547]
[1778959172104,59.76,78230.61,0.0,0.97266,1e-05,4.84444]
[1778959178146,59.77,78230.03,0.0,0.97265,1e-05,4.84589]
[1778959180811,59.77,78231.08,0.0,0.97266,1e-05,4.84394]
[1778959181058,59.77,78231.08,0.0,0.97266,1e-05,4.84394]
[1778959186202,59.77,78232.93,0.0,0.97269,1e-05,4.84064]
[1778959191237,59.77,78231.63,0.0,0.97267,1e-05,4.84343]
[1778959191996,59.77,78231.63,0.0,0.97267,1e-05,4.84343]
[1778959192058,59.77,78231.63,0.0,0.97267,1e-05,4.84343]
[1778959192244,59.77,78232.16,0.0,0.97267,1e-05,4.84242]
[1778959192649,59.77,78232.16,0.0,0.97267,1e-05,4.84242]
[1778959192808,59.77,78232.16,0.0,0.97267,1e-05,4.84242]
[1778959198287,59.77,78232.22,0.0,0.97267,1e-05,4.84251]
[1778959203323,59.77,78231.6,0.0,0.97266,1e-05,4.84386]
[1778959210373,59.77,78231.88,0.0,0.97267,1e-05,4.84354]
[1778959215408,59.77,78231.78,0.0,0.97266,1e-05,4.84394]
[1778959220443,59.77,78231.81,0.0,0.97266,1e-05,4.84411]
[1778959226485,59.77,78231.68,0.0,0.97266,1e-05,4.84465]
[1778959231520,59.77,78232.09,0.0,0.97267,1e-05,4.84193]
[1778959237562,59.77,78232.4,0.0,0.97267,1e-05,4.84167]
[1778959242597,59.78,78232.3,0.0,0.97267,1e-05,4.84218]
[1778959246429,59.78,78232.5,0.0,0.97267,1e-05,4.84198]
[1778959246564,59.78,78232.5,0.0,0.97267,1e-05,4.84198]
[1778959246945,59.78,78232.5,0.0,0.97267,1e-05,4.84198]
[1778959247059,59.78,78232.5,0.0,0.97267,1e-05,4.84198]
[1778959247149,59.78,78233.04,0.0,0.97268,1e-05,4.84105]
[1778959252667,59.78,78233.06,0.0,0.97268,1e-05,4.84134]
[1778959257702,59.78,78233.32,0.0,0.97268,1e-05,4.84117]
[1778959260671,59.78,78233.36,0.0,0.97268,1e-05,4.84123]
[1778959260809,59.78,78233.36,0.0,0.97268,1e-05,4.84123]
[1778959261190,59.78,78233.36,0.0,0.97268,1e-05,4.84123]
[1778959261309,59.78,78233.36,0.0,0.97268,1e-05,4.84123]
[1778959261291,59.78,78233.8,0.0,0.97268,1e-05,4.8405]
[1778959265758,59.78,78230.98,0.0,0.97264,1e-05,4.84632]
[1778959273030,59.78,78230.98,0.0,0.97264,1e-05,4.84632]
[1778959273057,59.78,78230.98,0.0,0.97264,1e-05,4.84632]
[1778959273263,59.78,78230.95,0.0,0.97264,1e-05,4.84686]
[1778959273672,59.78,78230.95,0.0,0.97264,1e-05,4.84686]
[1778959273810,59.78,78230.95,0.0,0.97264,1e-05,4.84686]
[1778959282486,59.78,78230.95,0.0,0.97264,1e-05,4.84686]
[1778959295968,59.79,78230.82,0.0,0.97264,1e-05,4.84599]
[1778959306830,59.79,78230.78,0.0,0.97264,1e-05,4.84616]
[1778959307312,59.79,78225.49,0.0,0.97257,1e-05,4.85667]
[1778959307593,59.79,78225.49,0.0,0.97257,1e-05,4.85667]
[1778959307808,59.79,78225.49,0.0,0.97257,1e-05,4.85667]
[1778959308056,59.79,78220.69,0.0,0.9725,1e-05,4.86612]
[1778959310564,59.79,78220.41,0.0,0.9725,1e-05,4.86663]
[1778959312084,59.79,78219.32,0.0,0.97248,1e-05,4.86874]
[1778959317119,59.79,78219.21,0.0,0.97248,1e-05,4.86888]
[1778959322154,59.79,78219.0,0.0,0.97248,1e-05,4.86923]
[1778959324931,59.79,78218.67,0.0,0.97247,1e-05,4.86986]
[1778959325058,59.79,78218.67,0.0,0.97247,1e-05,4.86986]
[1778959331217,59.79,78216.99,0.0,0.97245,1e-05,4.8731]
[1778959335494,59.79,78216.32,0.0,0.97244,1e-05,4.87439]
[1778959335560,59.79,78216.32,0.0,0.97244,1e-05,4.87439]
[1778959336697,59.79,78216.32,0.0,0.97244,1e-05,4.87439]
[1778959336807,59.79,78216.32,0.0,0.97244,1e-05,4.87439]
[1778959336908,59.79,78216.32,0.0,0.97244,1e-05,4.87439]
[1778959342294,59.79,78216.06,0.0,0.97244,1e-05,4.87486]
[1778959343240,59.79,78216.06,0.0,0.97244,1e-05,4.87486]
[1778959347937,59.79,78216.05,0.0,0.97244,1e-05,4.87487]
[1778959348059,59.79,78216.05,0.0,0.97244,1e-05,4.87487]
[1778959348336,59.79,78215.23,0.0,0.97243,1e-05,4.87649]
[1778959353371,59.79,78214.05,0.0,0.97242,1e-05,4.87662]
[1778959358406,59.79,78213.96,0.0,0.97242,1e-05,4.8768]
[1778959363441,59.79,78213.9,0.0,0.97242,1e-05,4.87694]
[1778959368476,59.79,78213.76,0.0,0.97242,1e-05,4.87724]
[1778959373511,59.79,78214.25,0.0,0.97243,1e-05,4.87632]
[1778959378549,59.79,78213.82,0.0,0.97242,1e-05,4.87722]
[1778959380563,59.79,78207.88,0.0,0.97234,1e-05,4.88896]
[1778959381570,59.79,78201.09,0.0,0.97224,1e-05,4.90239]
[1778959386605,59.79,78199.66,0.0,0.97222,1e-05,4.90504]
[1778959391640,59.79,78200.2,0.0,0.97223,1e-05,4.90379]
[1778959396676,59.78,78202.49,0.0,0.97227,1e-05,4.89907]
[1778959401711,59.78,78202.07,0.0,0.97226,1e-05,4.89977]
[1778959406748,59.78,78201.58,0.0,0.97226,1e-05,4.90062]
[1778959411783,59.78,78201.32,0.0,0.97226,1e-05,4.8988]
[1778959416818,59.78,78201.12,0.0,0.97226,1e-05,4.89907]
[1778959422860,59.78,78201.89,0.0,0.97227,1e-05,4.89739]
[1778959427895,59.78,78206.23,0.0,0.97234,1e-05,4.8887]
[1778959431923,59.78,78211.13,0.0,0.9724,1e-05,4.879]
[1778959436958,59.78,78212.45,0.0,0.97242,1e-05,4.87641]
[1778959441993,59.78,78212.62,0.0,0.97242,1e-05,4.87611]
[1778959447028,59.78,78211.86,0.0,0.97241,1e-05,4.87767]
[1778959452063,59.78,78212.52,0.0,0.97242,1e-05,4.8764]
[1778959457098,59.78,78212.48,0.0,0.97242,1e-05,4.87648]
[1778959462134,59.78,78212.79,0.0,0.97243,1e-05,4.87583]
[1778959467170,59.78,78212.78,0.0,0.97243,1e-05,4.8758]
[1778959472205,59.78,78213.73,0.0,0.97245,1e-05,4.87168]
[1778959477240,59.78,78216.42,0.0,0.97249,1e-05,4.86633]
[1778959482275,59.78,78216.97,0.0,0.9725,1e-05,4.86523]
[1778959487310,59.78,78219.31,0.0,0.97253,1e-05,4.8606]
[1778959488266,59.78,78219.31,0.0,0.97253,1e-05,4.8606]
[1778959488808,59.78,78223.06,0.0,0.97258,1e-05,4.85323]
[1778959489324,59.78,78227.96,0.0,0.97265,1e-05,4.84362]
[1778959494359,59.78,78228.7,0.0,0.97266,1e-05,4.84233]
[1778959499395,59.78,78228.41,0.0,0.97265,1e-05,4.84303]
[1778959504430,59.78,78227.91,0.0,0.97264,1e-05,4.8441]
[1778959509465,59.78,78227.34,0.0,0.97264,1e-05,4.84527]
[1778959514562,59.78,78227.34,0.0,0.97264,1e-05,4.84528]
[1778959518809,59.78,78227.69,0.0,0.97264,1e-05,4.84464]
[1778959519059,59.78,78227.69,0.0,0.97264,1e-05,4.84464]
[1778959519536,59.78,78227.55,0.0,0.97264,1e-05,4.84492]
[1778959524571,59.78,78227.48,0.0,0.97264,1e-05,4.84512]
[1778959529608,59.78,78227.38,0.0,0.97263,1e-05,4.84541]
[1778959533859,59.78,78227.3,0.0,0.97264,1e-05,4.84346]
[1778959534062,59.78,78227.3,0.0,0.97264,1e-05,4.84346]
[1778959540685,59.78,78227.22,0.0,0.97264,1e-05,4.84381]
[1778959550755,59.79,78227.18,0.0,0.97264,1e-05,4.84418]
[1778959552563,59.79,78227.18,0.0,0.97264,1e-05,4.84418]
[1778959554753,59.79,78229.62,0.0,0.97267,1e-05,4.83946]
[1778959554812,59.79,78229.62,0.0,0.97267,1e-05,4.83946]
[1778959554854,59.79,78232.2,0.0,0.97271,1e-05,4.83443]
[1778959559879,59.79,78232.2,0.0,0.97271,1e-05,4.83461]
[1778959563712,59.79,78232.24,0.0,0.97271,1e-05,4.83472]
[1778959568882,59.79,78233.13,0.0,0.97272,1e-05,4.83329]
[1778959576938,59.79,78232.93,0.0,0.97271,1e-05,4.83415]
[1778959581973,59.79,78232.93,0.0,0.97271,1e-05,4.83446]
[1778959587008,59.79,78232.93,0.0,0.97271,1e-05,4.83479]
[1778959592043,59.79,78233.11,0.0,0.97272,1e-05,4.83259]
[1778959599092,59.8,78233.35,0.0,0.97272,1e-05,4.83262]
[1778959604119,59.8,78234.26,0.0,0.97273,1e-05,4.83113]
[1778959604311,59.8,78234.26,0.0,0.97273,1e-05,4.83113]
[1778959604348,59.8,78234.3,0.0,0.97273,1e-05,4.83121]
[1778959610169,59.8,78234.44,0.0,0.97273,1e-05,4.83134]
[1778959617218,59.8,78234.62,0.0,0.97272,1e-05,4.83156]
[1778959622253,59.8,78234.59,0.0,0.97272,1e-05,4.83205]
[1778959627288,59.8,78235.9,0.0,0.97274,1e-05,4.83]
[1778959632323,59.8,78237.94,0.0,0.97276,1e-05,4.82647]
[1778959637358,59.81,78241.0,0.0,0.9728,1e-05,4.82099]
[1778959642394,59.81,78241.85,0.0,0.97281,1e-05,4.81985]
[1778959647429,59.81,78241.85,0.0,0.9728,1e-05,4.82037]
[1778959652464,59.81,78244.43,0.0,0.97285,1e-05,4.81366]
[1778959657499,59.81,78245.68,0.0,0.97286,1e-05,4.81177]
[1778959663541,59.82,78245.76,0.0,0.97286,1e-05,4.81229]
[1778959668576,59.82,78245.83,0.0,0.97285,1e-05,4.81269]
[1778959673611,59.82,78246.19,0.0,0.97286,1e-05,4.81252]
[1778959680660,59.82,78245.79,0.0,0.97284,1e-05,4.81404]
[1778959685696,59.82,78245.96,0.0,0.97284,1e-05,4.8142]
[1778959690731,59.83,78245.46,0.0,0.97283,1e-05,4.81566]
[1778959698576,59.83,78245.34,0.0,0.97283,1e-05,4.81609]
[1778959704832,59.83,78245.54,0.0,0.97283,1e-05,4.81683]
[1778959709867,59.83,78246.3,0.0,0.97283,1e-05,4.81582]
[1778959715909,59.83,78246.36,0.0,0.97284,1e-05,4.81409]
[1778959720944,59.84,78246.65,0.0,0.97284,1e-05,4.814]
[1778959725980,59.84,78246.28,0.0,0.97283,1e-05,4.8152]
[1778959734035,59.84,78246.36,0.0,0.97283,1e-05,4.81578]
[1778959740079,59.84,78246.37,0.0,0.97283,1e-05,4.8163]
[1778959745114,59.84,78246.5,0.0,0.97283,1e-05,4.8165]
[1778959750149,59.84,78250.07,0.0,0.97287,1e-05,4.80997]
[1778959755184,59.85,78254.51,0.0,0.97293,1e-05,4.80185]
[1778959758205,59.85,78260.44,0.0,0.97301,1e-05,4.79065]
[1778959759212,59.85,78265.99,0.0,0.97308,1e-05,4.77999]
[1778959760985,59.85,78266.86,0.0,0.97309,1e-05,4.77845]
[1778959761059,59.85,78266.86,0.0,0.97309,1e-05,4.77845]
[1778959767268,59.85,78269.09,0.0,0.97311,1e-05,4.77527]
[1778959770878,59.85,78266.9,0.0,0.97308,1e-05,4.77984]
[1778959770901,59.86,78266.61,0.0,0.97308,1e-05,4.7807]
[1778959771058,59.86,78266.61,0.0,0.97308,1e-05,4.7807]
[1778959774577,59.86,78269.07,0.0,0.97312,1e-05,4.77405]
[1778959781366,59.86,78269.18,0.0,0.97311,1e-05,4.77506]
[1778959786401,59.86,78259.09,0.0,0.97297,1e-05,4.79543]
[1778959788497,59.86,78258.21,0.0,0.97296,1e-05,4.79728]
[1778959788574,59.86,78258.21,0.0,0.97296,1e-05,4.79728]
[1778959788774,59.86,78258.21,0.0,0.97296,1e-05,4.79728]
[1778959788809,59.86,78258.21,0.0,0.97296,1e-05,4.79728]
[1778959788909,59.86,78257.96,0.0,0.97295,1e-05,4.79799]
[1778959794457,59.87,78257.18,0.0,0.97294,1e-05,4.80013]
[1778959799492,59.87,78256.68,0.0,0.97293,1e-05,4.80158]
[1778959804527,59.87,78256.99,0.0,0.97293,1e-05,4.80141]
[1778959809563,59.87,78255.58,0.0,0.97291,1e-05,4.80458]
[1778959811577,59.87,78249.64,0.0,0.97282,1e-05,4.81631]
[1778959816863,59.87,78249.85,0.0,0.97283,1e-05,4.81611]
[1778959816909,59.87,78249.85,0.0,0.97283,1e-05,4.81615]
[1778959817059,59.87,78249.85,0.0,0.97283,1e-05,4.81615]
[1778959817108,59.87,78249.85,0.0,0.97283,1e-05,4.81615]
[1778959817309,59.87,78249.85,0.0,0.97283,1e-05,4.81615]
[1778959822654,59.87,78248.96,0.0,0.97281,1e-05,4.81816]
[1778959832733,59.87,78248.74,0.0,0.97282,1e-05,4.81679]
[1778959837770,59.88,78248.99,0.0,0.97282,1e-05,4.81646]
[1778959838976,59.88,78248.99,0.0,0.97282,1e-05,4.81646]
[1778959839063,59.88,78249.03,0.0,0.97282,1e-05,4.81641]
[1778959839170,59.88,78249.03,0.0,0.97282,1e-05,4.81641]
[1778959839309,59.88,78249.03,0.0,0.97282,1e-05,4.81641]
[1778959839784,59.88,78248.37,0.0,0.97281,1e-05,4.81773]
[1778959844819,59.88,78248.67,0.0,0.97281,1e-05,4.81728]
[1778959853882,59.88,78248.59,0.0,0.97281,1e-05,4.81767]
[1778959859924,59.88,78248.8,0.0,0.97281,1e-05,4.81739]
[1778959869994,59.88,78248.57,0.0,0.97281,1e-05,4.81805]
[1778959874714,59.88,78247.1,0.0,0.97279,1e-05,4.82097]
[1778959874809,59.88,78247.1,0.0,0.97279,1e-05,4.82097]
[1778959874909,59.88,78247.1,0.0,0.97279,1e-05,4.821]
[1778959875044,59.88,78247.1,0.0,0.97279,1e-05,4.821]
[1778959875058,59.88,78247.1,0.0,0.97279,1e-05,4.821]
[1778959880066,59.88,78246.72,0.0,0.97278,1e-05,4.82182]
[1778959881196,59.88,78246.72,0.0,0.97278,1e-05,4.82182]
[1778959881312,59.88,78246.72,0.0,0.97278,1e-05,4.82182]
[1778959881408,59.88,78246.72,0.0,0.97278,1e-05,4.82182]
[1778959881565,59.88,78246.72,0.0,0.97278,1e-05,4.82182]
[1778959881635,59.88,78246.45,0.0,0.97278,1e-05,4.82239]
[1778959888123,59.88,78248.17,0.0,0.9728,1e-05,4.81915]
[1778959890290,59.88,78250.51,0.0,0.97283,1e-05,4.8146]
[1778959890312,59.88,78250.51,0.0,0.97283,1e-05,4.8146]
[1778959890587,59.88,78250.51,0.0,0.97283,1e-05,4.8146]
[1778959890808,59.88,78250.51,0.0,0.97283,1e-05,4.8146]
[1778959890909,59.88,78252.74,0.0,0.97286,1e-05,4.81032]
[1778959894856,59.88,78253.0,0.0,0.97288,1e-05,4.80774]
[1778959894973,59.88,78253.0,0.0,0.97288,1e-05,4.80774]
[1778959895015,59.88,78252.93,0.0,0.97288,1e-05,4.80797]
[1778959895063,59.88,78252.93,0.0,0.97288,1e-05,4.80797]
[1778959900207,59.88,78252.16,0.0,0.97286,1e-05,4.80969]
[1778959903884,59.88,78253.31,0.0,0.97288,1e-05,4.80754]
[1778959904011,59.88,78253.31,0.0,0.97288,1e-05,4.80754]
[1778959903909,59.88,78253.36,0.0,0.97288,1e-05,4.80755]
[1778959904063,59.88,78253.36,0.0,0.97288,1e-05,4.80755]
[1778959909270,59.88,78253.25,0.0,0.97288,1e-05,4.80801]
[1778959911592,59.88,78253.14,0.0,0.97287,1e-05,4.80828]
[1778959911728,59.88,78253.14,0.0,0.97287,1e-05,4.80828]
[1778959911814,59.88,78253.14,0.0,0.97287,1e-05,4.80828]
[1778959911829,59.88,78253.31,0.0,0.97288,1e-05,4.80805]
[1778959919342,59.88,78253.13,0.0,0.97287,1e-05,4.80877]
[1778959928405,59.89,78253.73,0.0,0.97288,1e-05,4.80808]
[1778959930641,59.89,78253.75,0.0,0.97288,1e-05,4.8081]
[1778959930782,59.89,78253.75,0.0,0.97288,1e-05,4.8081]
[1778959930811,59.89,78253.75,0.0,0.97288,1e-05,4.8081]
[1778959930878,59.89,78253.73,0.0,0.97287,1e-05,4.80825]
[1778959936461,59.89,78249.43,0.0,0.97281,1e-05,4.81691]
[1778959938329,59.89,78246.01,0.0,0.97277,1e-05,4.82365]
[1778959938439,59.89,78246.01,0.0,0.97277,1e-05,4.82365]
[1778959938570,59.89,78246.01,0.0,0.97277,1e-05,4.82365]
[1778959938667,59.89,78243.35,0.0,0.97273,1e-05,4.82892]
[1778959949552,59.89,78242.13,0.0,0.97271,1e-05,4.83149]
[1778959954757,59.89,78240.64,0.0,0.9727,1e-05,4.83232]
[1778959954811,59.89,78240.64,0.0,0.9727,1e-05,4.83232]
[1778959954938,59.89,78240.64,0.0,0.9727,1e-05,4.83232]
[1778959955061,59.89,78240.64,0.0,0.9727,1e-05,4.83232]
[1778959955017,59.89,78240.64,0.0,0.9727,1e-05,4.83236]
[1778959960629,59.89,78243.86,0.0,0.97275,1e-05,4.82624]
[1778959961976,59.89,78243.86,0.0,0.97275,1e-05,4.82624]
[1778959962060,59.89,78243.86,0.0,0.97275,1e-05,4.82624]
[1778959962021,59.89,78243.86,0.0,0.97275,1e-05,4.82627]
[1778959962182,59.89,78243.86,0.0,0.97275,1e-05,4.82627]
[1778959962310,59.89,78243.86,0.0,0.97275,1e-05,4.82627]
[1778959962643,59.89,78243.81,0.0,0.97274,1e-05,4.8264]
[1778959970699,59.89,78243.57,0.0,0.97274,1e-05,4.82708]
[1778959975969,59.89,78243.7,0.0,0.97274,1e-05,4.82691]
[1778959976766,59.89,78243.7,0.0,0.97274,1e-05,4.82693]
[1778959976809,59.89,78243.7,0.0,0.97274,1e-05,4.82693]
[1778959976914,59.89,78243.7,0.0,0.97274,1e-05,4.82695]
[1778959977196,59.89,78243.7,0.0,0.97274,1e-05,4.82695]
[1778959977309,59.89,78243.7,0.0,0.97274,1e-05,4.82695]
[1778959982783,59.89,78243.57,0.0,0.97274,1e-05,4.82734]
[1778959987818,59.89,78243.44,0.0,0.97274,1e-05,4.82771]
[1778959990127,59.89,78243.44,0.0,0.97274,1e-05,4.82771]
[1778959990313,59.89,78243.44,0.0,0.97274,1e-05,4.82771]
[1778959990405,59.89,78243.44,0.0,0.97274,1e-05,4.82771]
[1778959990567,59.89,78243.44,0.0,0.97274,1e-05,4.82771]
[1778959990839,59.89,78243.39,0.0,0.97273,1e-05,4.82789]
[1778959995874,59.89,78243.46,0.0,0.97273,1e-05,4.82788]
[1778960000909,59.89,78243.52,0.0,0.97273,1e-05,4.82792]
[1778960012994,59.89,78243.24,0.0,0.97274,1e-05,4.82664]
[1778960018032,59.89,78243.31,0.0,0.97274,1e-05,4.82667]
[1778960024074,59.9,78243.73,0.0,0.97274,1e-05,4.82606]
[1778960029092,59.9,78243.7,0.0,0.97274,1e-05,4.82631]
[1778960029109,59.9,78243.73,0.0,0.97274,1e-05,4.8263]
[1778960029312,59.9,78243.73,0.0,0.97274,1e-05,4.8263]
[1778960029395,59.9,78243.73,0.0,0.97274,1e-05,4.8263]
[1778960029565,59.9,78243.73,0.0,0.97274,1e-05,4.8263]
[1778960030116,59.9,78243.67,0.0,0.97274,1e-05,4.82647]
[1778960035151,59.9,78243.73,0.0,0.97274,1e-05,4.82664]
[1778960040186,59.9,78243.32,0.0,0.97273,1e-05,4.82777]
[1778960042010,59.9,78243.32,0.0,0.97273,1e-05,4.82777]
[1778960042067,59.9,78243.32,0.0,0.97273,1e-05,4.82777]
[1778960042166,59.9,78242.81,0.0,0.97272,1e-05,4.8289]
[1778960042478,59.9,78242.81,0.0,0.97272,1e-05,4.8289]
[1778960042565,59.9,78242.81,0.0,0.97272,1e-05,4.8289]
[1778960048838,59.9,78241.84,0.0,0.97271,1e-05,4.83113]
[1778960049061,59.9,78241.84,0.0,0.97271,1e-05,4.83113]
[1778960049144,59.9,78241.84,0.0,0.97271,1e-05,4.83113]
[1778960049160,59.9,78241.05,0.0,0.9727,1e-05,4.83281]
[1778960049310,59.9,78241.05,0.0,0.9727,1e-05,4.83281]
[1778960060326,59.9,78241.44,0.0,0.9727,1e-05,4.83276]
[1778960066368,59.9,78241.34,0.0,0.97269,1e-05,4.83334]
[1778960071404,59.91,78241.37,0.0,0.9727,1e-05,4.8314]
[1778960073607,59.91,78243.01,0.0,0.97272,1e-05,4.82826]
[1778960073811,59.91,78243.01,0.0,0.97272,1e-05,4.82826]
[1778960073896,59.91,78243.01,0.0,0.97272,1e-05,4.82826]
[1778960074063,59.91,78243.01,0.0,0.97272,1e-05,4.82826]
[1778960074160,59.91,78244.61,0.0,0.97275,1e-05,4.82527]
[1778960079459,59.91,78244.43,0.0,0.97274,1e-05,4.82599]
[1778960084494,59.91,78244.6,0.0,0.97274,1e-05,4.826]
[1778960090536,59.91,78243.77,0.0,0.97273,1e-05,4.82803]
[1778960091904,59.91,78243.77,0.0,0.97273,1e-05,4.82803]
[1778960092060,59.91,78243.77,0.0,0.97273,1e-05,4.82803]
[1778960092201,59.91,78243.77,0.0,0.97273,1e-05,4.82803]
[1778960092150,59.91,78243.73,0.0,0.97273,1e-05,4.82825]
[1778960092319,59.91,78243.73,0.0,0.97273,1e-05,4.82825]
[1778960094564,59.91,78250.07,0.0,0.97281,1e-05,4.81601]
[1778960096578,59.91,78253.15,0.0,0.97285,1e-05,4.81019]
[1778960097585,59.91,78258.77,0.0,0.97293,1e-05,4.79934]
[1778960098377,59.91,78258.77,0.0,0.97293,1e-05,4.79934]
[1778960098569,59.91,78258.77,0.0,0.97293,1e-05,4.79934]
[1778960099080,59.91,78258.77,0.0,0.97293,1e-05,4.79934]
[1778960099159,59.91,78260.81,0.0,0.97295,1e-05,4.79561]
[1778960099310,59.91,78260.81,0.0,0.97295,1e-05,4.79561]
[1778960105641,59.92,78262.03,0.0,0.97296,1e-05,4.794]
[1778960107410,59.92,78261.92,0.0,0.97296,1e-05,4.79434]
[1778960107563,59.92,78261.92,0.0,0.97296,1e-05,4.79434]
[1778960107782,59.92,78261.92,0.0,0.97296,1e-05,4.79434]
[1778960107810,59.92,78261.92,0.0,0.97296,1e-05,4.79434]
[1778960107909,59.92,78261.92,0.0,0.97296,1e-05,4.7946]
[1778960113697,59.92,78267.0,0.0,0.97302,1e-05,4.78536]
[1778960114544,59.92,78267.0,0.0,0.97302,1e-05,4.78536]
[1778960114565,59.92,78267.0,0.0,0.97302,1e-05,4.78536]
[1778960114908,59.92,78267.0,0.0,0.97302,1e-05,4.78536]
[1778960115065,59.92,78267.0,0.0,0.97302,1e-05,4.78536]
[1778960115118,59.92,78267.15,0.0,0.97303,1e-05,4.78534]
[1778960121242,59.92,78267.22,0.0,0.97302,1e-05,4.78577]
[1778960121309,59.92,78268.28,0.0,0.97304,1e-05,4.78385]
[1778960121549,59.92,78268.28,0.0,0.97304,1e-05,4.78385]
[1778960121565,59.92,78268.28,0.0,0.97304,1e-05,4.78385]
[1778960121753,59.92,78271.03,0.0,0.97307,1e-05,4.77866]
[1778960122760,59.92,78274.72,0.0,0.97312,1e-05,4.77164]
[1778960125532,59.92,78276.97,0.0,0.97315,1e-05,4.7676]
[1778960125560,59.92,78276.97,0.0,0.97315,1e-05,4.7676]
[1778960126339,59.93,78279.21,0.0,0.97318,1e-05,4.76344]
[1778960126567,59.93,78279.21,0.0,0.97318,1e-05,4.76344]
[1778960126788,59.93,78279.47,0.0,0.97318,1e-05,4.7631]
[1778960130532,59.93,78279.57,0.0,0.97318,1e-05,4.76363]
[1778960130561,59.93,78279.57,0.0,0.97318,1e-05,4.76363]
[1778960131823,59.93,78275.42,0.0,0.97313,1e-05,4.76967]
[1778960132832,59.93,78270.96,0.0,0.97307,1e-05,4.77849]
[1778960133365,59.93,78270.96,0.0,0.97307,1e-05,4.77849]
[1778960133567,59.93,78270.96,0.0,0.97307,1e-05,4.77849]
[1778960133839,59.93,78269.26,0.0,0.97304,1e-05,4.78206]
[1778960136110,59.93,78267.27,0.0,0.97302,1e-05,4.78601]
[1778960136262,59.93,78263.62,0.0,0.97297,1e-05,4.79318]
[1778960136309,59.93,78263.62,0.0,0.97297,1e-05,4.79318]
[1778960136860,59.93,78259.11,0.0,0.97291,1e-05,4.80203]
[1778960137772,59.93,78259.11,0.0,0.97291,1e-05,4.80203]
[1778960137809,59.93,78259.11,0.0,0.97291,1e-05,4.80203]
[1778960143168,59.93,78258.01,0.0,0.97289,1e-05,4.80442]
[1778960143313,59.93,78257.72,0.0,0.97288,1e-05,4.80504]
[1778960144540,59.93,78257.03,0.0,0.97288,1e-05,4.80644]
[1778960144563,59.93,78257.03,0.0,0.97288,1e-05,4.80644]
[1778960144916,59.93,78256.82,0.0,0.97287,1e-05,4.8069]
[1778960149951,59.93,78256.93,0.0,0.97287,1e-05,4.80695]
[1778960152825,59.93,78258.51,0.0,0.97289,1e-05,4.80399]
[1778960153058,59.93,78258.51,0.0,0.97289,1e-05,4.80399]
[1778960153136,59.93,78257.25,0.0,0.97287,1e-05,4.8065]
[1778960153427,59.93,78257.25,0.0,0.97287,1e-05,4.8065]
[1778960153562,59.93,78257.25,0.0,0.97287,1e-05,4.8065]
[1778960159014,59.94,78255.53,0.0,0.97285,1e-05,4.81019]
[1778960162403,59.94,78255.76,0.0,0.97285,1e-05,4.80991]
[1778960162566,59.94,78255.76,0.0,0.97285,1e-05,4.80991]
[1778960168077,59.94,78255.51,0.0,0.97284,1e-05,4.81097]
[1778960177140,59.94,78255.75,0.0,0.97284,1e-05,4.81152]
[1778960177374,59.94,78255.75,0.0,0.97284,1e-05,4.81152]
[1778960177566,59.94,78255.75,0.0,0.97284,1e-05,4.81152]
[1778960178225,59.94,78255.75,0.0,0.97284,1e-05,4.81152]
[1778960178309,59.94,78255.75,0.0,0.97284,1e-05,4.81152]
[1778960178147,59.94,78255.2,0.0,0.97283,1e-05,4.81271]
[1778960182175,59.94,78252.81,0.0,0.9728,1e-05,4.81783]
[1778960182644,59.94,78252.81,0.0,0.9728,1e-05,4.81783]
[1778960182811,59.94,78252.81,0.0,0.9728,1e-05,4.81783]
[1778960183283,59.94,78252.81,0.0,0.9728,1e-05,4.81783]
[1778960183308,59.94,78252.81,0.0,0.9728,1e-05,4.81783]
[1778960183297,59.94,78249.26,0.0,0.97275,1e-05,4.82486]
[1778960185197,59.94,78251.26,0.0,0.97277,1e-05,4.82114]
[1778960185920,59.94,78251.26,0.0,0.97277,1e-05,4.82114]
[1778960186060,59.94,78251.26,0.0,0.97277,1e-05,4.82114]
[1778960186204,59.94,78253.98,0.0,0.97281,1e-05,4.81592]
[1778960191239,59.95,78253.98,0.0,0.97282,1e-05,4.81421]
[1778960191538,59.95,78253.98,0.0,0.97282,1e-05,4.81421]
[1778960191561,59.95,78253.98,0.0,0.97282,1e-05,4.81421]
[1778960192187,59.95,78253.98,0.0,0.97282,1e-05,4.81421]
[1778960192311,59.95,78253.98,0.0,0.97282,1e-05,4.81421]
[1778960192246,59.95,78253.99,0.0,0.97282,1e-05,4.81429]
[1778960197282,59.95,78253.64,0.0,0.97281,1e-05,4.81543]
[1778960202389,59.95,78252.98,0.0,0.9728,1e-05,4.81713]
[1778960204125,59.95,78252.98,0.0,0.9728,1e-05,4.81713]
[1778960204311,59.95,78252.98,0.0,0.9728,1e-05,4.81713]
[1778960208563,59.95,78253.02,0.0,0.9728,1e-05,4.81737]
[1778960208808,59.95,78253.02,0.0,0.9728,1e-05,4.81737]
[1778960208824,59.95,78253.14,0.0,0.9728,1e-05,4.81729]
[1778960215480,59.95,78253.28,0.0,0.9728,1e-05,4.81753]
[1778960220515,59.95,78253.62,0.0,0.9728,1e-05,4.81721]
[1778960225550,59.96,78252.58,0.0,0.97278,1e-05,4.81957]
[1778960227626,59.96,78253.58,0.0,0.97279,1e-05,4.81768]
[1778960227809,59.96,78253.58,0.0,0.97279,1e-05,4.81768]
[1778960231031,59.96,78254.22,0.0,0.9728,1e-05,4.81663]
[1778960231058,59.96,78254.22,0.0,0.9728,1e-05,4.81663]
[1778960231132,59.96,78258.36,0.0,0.97286,1e-05,4.80871]
[1778960231593,59.96,78262.73,0.0,0.97292,1e-05,4.8002]
[1778960234353,59.96,78264.7,0.0,0.97294,1e-05,4.79646]
[1778960234574,59.96,78265.11,0.0,0.97295,1e-05,4.79577]
[1778960234671,59.96,78265.11,0.0,0.97295,1e-05,4.79587]
[1778960238801,59.96,78265.13,0.0,0.97295,1e-05,4.79604]
[1778960238810,59.96,78265.13,0.0,0.97295,1e-05,4.79604]
[1778960244684,59.96,78266.06,0.0,0.97295,1e-05,4.79505]
[1778960248520,59.96,78267.58,0.0,0.97297,1e-05,4.79242]
[1778960248582,59.96,78267.58,0.0,0.97297,1e-05,4.79242]
[1778960252519,59.96,78268.36,0.0,0.97298,1e-05,4.79112]
[1778960252569,59.96,78268.36,0.0,0.97298,1e-05,4.79112]
[1778960252739,59.96,78268.45,0.0,0.97299,1e-05,4.78911]
[1778960259788,59.97,78268.55,0.0,0.97299,1e-05,4.78974]
[1778960264588,59.97,78266.32,0.0,0.97295,1e-05,4.79454]
[1778960264809,59.97,78266.32,0.0,0.97295,1e-05,4.79454]
[1778960269858,59.97,78265.14,0.0,0.97293,1e-05,4.79748]
[1778960274894,59.97,78265.21,0.0,0.97293,1e-05,4.79786]
[1778960279929,59.98,78265.23,0.0,0.97293,1e-05,4.79833]
[1778960280497,59.98,78265.23,0.0,0.97293,1e-05,4.79833]
[1778960280565,59.98,78265.23,0.0,0.97293,1e-05,4.79833]
[1778960283828,59.98,78265.63,0.0,0.97293,1e-05,4.79785]
[1778960284057,59.98,78265.63,0.0,0.97293,1e-05,4.79785]
[1778960284158,59.98,78265.65,0.0,0.97293,1e-05,4.79801]
[1778960289999,59.98,78265.51,0.0,0.97292,1e-05,4.79889]
[1778960295034,59.98,78265.98,0.0,0.97293,1e-05,4.79847]
[1778960300070,59.98,78266.7,0.0,0.97293,1e-05,4.79756]
[1778960300690,59.98,78266.7,0.0,0.97293,1e-05,4.79756]
[1778960300810,59.98,78266.7,0.0,0.97293,1e-05,4.79756]
[1778960301077,59.98,78271.09,0.0,0.97299,1e-05,4.78913]
[1778960305262,59.98,78271.18,0.0,0.97299,1e-05,4.78931]
[1778960305310,59.98,78271.18,0.0,0.97299,1e-05,4.78931]
[1778960305314,59.98,78270.54,0.0,0.97298,1e-05,4.79067]
[1778960311147,59.99,78271.25,0.0,0.973,1e-05,4.78787]
[1778960311682,59.99,78271.25,0.0,0.973,1e-05,4.78787]
[1778960311809,59.99,78271.25,0.0,0.973,1e-05,4.78787]
[1778960317189,59.99,78271.3,0.0,0.97299,1e-05,4.78859]
[1778960321779,59.99,78272.38,0.0,0.973,1e-05,4.78708]
[1778960321808,59.99,78272.38,0.0,0.973,1e-05,4.78708]
[1778960323232,59.99,78272.34,0.0,0.973,1e-05,4.78746]
[1778960323901,59.99,78272.34,0.0,0.973,1e-05,4.78746]
[1778960324065,59.99,78272.34,0.0,0.973,1e-05,4.78746]
[1778960329274,60.0,78272.05,0.0,0.97299,1e-05,4.78892]
[1778960336323,60.0,78272.07,0.0,0.97298,1e-05,4.78994]
[1778960338647,60.0,78272.08,0.0,0.97298,1e-05,4.79008]
[1778960338809,60.0,78272.08,0.0,0.97298,1e-05,4.79008]
[1778960341358,60.0,78267.41,0.0,0.97291,1e-05,4.79977]
[1778960343516,60.0,78264.11,0.0,0.97287,1e-05,4.80645]
[1778960343562,60.0,78264.11,0.0,0.97287,1e-05,4.80645]
[1778960344379,60.0,78264.46,0.0,0.97287,1e-05,4.80589]
[1778960349414,60.01,78264.39,0.0,0.97287,1e-05,4.80665]
[1778960354449,60.01,78264.4,0.0,0.97286,1e-05,4.80723]
[1778960359484,60.01,78264.45,0.0,0.97286,1e-05,4.80773]
[1778960366533,60.01,78264.4,0.0,0.97285,1e-05,4.80863]
[1778960371569,60.01,78264.35,0.0,0.97286,1e-05,4.80711]
[1778960376605,60.02,78264.44,0.0,0.97286,1e-05,4.80749]
[1778960384566,60.02,78264.44,0.0,0.97285,1e-05,4.80805]
[1778960389698,60.02,78264.46,0.0,0.97285,1e-05,4.80889]
[1778960394733,60.02,78264.54,0.0,0.97285,1e-05,4.80927]
[1778960399673,60.02,78264.37,0.0,0.97284,1e-05,4.81]
[1778960399808,60.02,78264.37,0.0,0.97284,1e-05,4.81]
[1778960399909,60.03,78264.35,0.0,0.97284,1e-05,4.81014]
[1778960405810,60.03,78263.31,0.0,0.97282,1e-05,4.81274]
[1778960410846,60.03,78263.38,0.0,0.97282,1e-05,4.81307]
[1778960417895,60.03,78258.18,0.0,0.97274,1e-05,4.82383]
[1778960421599,60.03,78255.23,0.0,0.9727,1e-05,4.82979]
[1778960421809,60.03,78255.23,0.0,0.9727,1e-05,4.82979]
[1778960426958,60.03,78256.42,0.0,0.97272,1e-05,4.82787]
[1778960431993,60.03,78256.44,0.0,0.97273,1e-05,4.82597]
[1778960435212,60.03,78256.16,0.0,0.97272,1e-05,4.82659]
[1778960435307,60.03,78256.16,0.0,0.97272,1e-05,4.82659]
[1778960435313,60.04,78256.16,0.0,0.97272,1e-05,4.82679]
[1778960435671,60.04,78256.16,0.0,0.97272,1e-05,4.82679]
[1778960435808,60.04,78256.16,0.0,0.97272,1e-05,4.82679]
[1778960441056,60.04,78253.68,0.0,0.97268,1e-05,4.83195]
[1778960442580,60.04,78253.68,0.0,0.97268,1e-05,4.83195]
[1778960442687,60.04,78253.86,0.0,0.97269,1e-05,4.83166]
[1778960442808,60.04,78253.86,0.0,0.97269,1e-05,4.83166]
[1778960443070,60.04,78253.8,0.0,0.97269,1e-05,4.83184]
[1778960450119,60.04,78252.27,0.0,0.97266,1e-05,4.83525]
[1778960453522,60.04,78250.61,0.0,0.97264,1e-05,4.8386]
[1778960453564,60.04,78250.61,0.0,0.97264,1e-05,4.8386]
[1778960453525,60.04,78249.95,0.0,0.97263,1e-05,4.83998]
[1778960453756,60.04,78249.95,0.0,0.97263,1e-05,4.83998]
[1778960453811,60.04,78249.95,0.0,0.97263,1e-05,4.83998]
[1778960459182,60.04,78249.7,0.0,0.97262,1e-05,4.84069]
[1778960464220,60.04,78248.18,0.0,0.9726,1e-05,4.84381]
[1778960465620,60.04,78248.3,0.0,0.9726,1e-05,4.8436]
[1778960465813,60.04,78248.3,0.0,0.9726,1e-05,4.8436]
[1778960465820,60.04,78248.3,0.0,0.9726,1e-05,4.8436]
[1778960466059,60.04,78248.3,0.0,0.9726,1e-05,4.8436]
[1778960466232,60.04,78248.26,0.0,0.9726,1e-05,4.84369]
[1778960473281,60.04,78248.22,0.0,0.9726,1e-05,4.84389]
[1778960478316,60.04,78247.61,0.0,0.97259,1e-05,4.84512]
[1778960482241,60.04,78247.7,0.0,0.97259,1e-05,4.84494]
[1778960482310,60.04,78247.7,0.0,0.97259,1e-05,4.84494]
[1778960482528,60.04,78247.7,0.0,0.97259,1e-05,4.84494]
[1778960482571,60.04,78247.7,0.0,0.97259,1e-05,4.84494]
[1778960482408,60.04,78247.7,0.0,0.97259,1e-05,4.84493]
[1778960484358,60.04,78243.25,0.0,0.97253,1e-05,4.85363]
[1778960486774,60.04,78242.16,0.0,0.97252,1e-05,4.85573]
[1778960486812,60.04,78242.16,0.0,0.97252,1e-05,4.85573]
[1778960487220,60.04,78242.16,0.0,0.97252,1e-05,4.85573]
[1778960487308,60.04,78242.16,0.0,0.97252,1e-05,4.85573]
[1778960487380,60.04,78242.1,0.0,0.97252,1e-05,4.85582]
[1778960493421,60.04,78242.1,0.0,0.97253,1e-05,4.85348]
[1778960494645,60.04,78242.0,0.0,0.97253,1e-05,4.85365]
[1778960494802,60.04,78242.0,0.0,0.97253,1e-05,4.85365]
[1778960494810,60.04,78242.0,0.0,0.97253,1e-05,4.85365]
[1778960504499,60.04,78242.0,0.0,0.97253,1e-05,4.85344]
[1778960508677,60.04,78239.39,0.0,0.9725,1e-05,4.85846]
[1778960508810,60.04,78239.39,0.0,0.9725,1e-05,4.85846]
[1778960508980,60.04,78239.39,0.0,0.9725,1e-05,4.85846]
[1778960509058,60.04,78239.39,0.0,0.9725,1e-05,4.85846]
[1778960509533,60.04,78239.38,0.0,0.9725,1e-05,4.85845]
[1778960515575,60.04,78241.35,0.0,0.97252,1e-05,4.85439]
[1778960518071,60.04,78244.26,0.0,0.97256,1e-05,4.84865]
[1778960518236,60.04,78244.26,0.0,0.97256,1e-05,4.84865]
[1778960518310,60.04,78244.26,0.0,0.97256,1e-05,4.84865]
[1778960518596,60.04,78244.48,0.0,0.97257,1e-05,4.8482]
[1778960523631,60.04,78243.86,0.0,0.97256,1e-05,4.84933]
[1778960526004,60.04,78244.2,0.0,0.97256,1e-05,4.84863]
[1778960526061,60.04,78244.2,0.0,0.97256,1e-05,4.84863]
[1778960526119,60.04,78244.2,0.0,0.97256,1e-05,4.84863]
[1778960526311,60.04,78244.2,0.0,0.97256,1e-05,4.84863]
[1778960526652,60.04,78245.11,0.0,0.97258,1e-05,4.84683]
[1778960531687,60.04,78244.68,0.0,0.97257,1e-05,4.8476]
[1778960536722,60.04,78244.58,0.0,0.97257,1e-05,4.84771]
[1778960541757,60.04,78244.78,0.0,0.97257,1e-05,4.84722]
[1778960546792,60.04,78244.82,0.0,0.97258,1e-05,4.84704]
[1778960551827,60.04,78243.68,0.0,0.97257,1e-05,4.84698]
[1778960556862,60.04,78243.0,0.0,0.97256,1e-05,4.84819]
[1778960562258,60.04,78243.14,0.0,0.97257,1e-05,4.84787]
[1778960562310,60.04,78243.14,0.0,0.97257,1e-05,4.84787]
[1778960562415,60.04,78243.14,0.0,0.97257,1e-05,4.84787]
[1778960562566,60.04,78243.14,0.0,0.97257,1e-05,4.84787]
[1778960562664,60.03,78243.14,0.0,0.97257,1e-05,4.84778]
[1778960567939,60.03,78243.3,0.0,0.97257,1e-05,4.84736]
[1778960572974,60.03,78243.3,0.0,0.97257,1e-05,4.84724]
[1778960578009,60.03,78243.31,0.0,0.97257,1e-05,4.84711]
[1778960583044,60.03,78243.0,0.0,0.97257,1e-05,4.84761]
[1778960583838,60.03,78243.0,0.0,0.97257,1e-05,4.84761]
[1778960584038,60.03,78243.0,0.0,0.97257,1e-05,4.84761]
[1778960584061,60.03,78243.0,0.0,0.97257,1e-05,4.84761]
[1778960584139,60.03,78243.0,0.0,0.97257,1e-05,4.84759]
[1778960590093,60.03,78243.11,0.0,0.97257,1e-05,4.84724]
[1778960595222,60.03,78243.05,0.0,0.97257,1e-05,4.84731]
[1778960595311,60.03,78243.05,0.0,0.97257,1e-05,4.84731]
[1778960596446,60.03,78242.55,0.0,0.97256,1e-05,4.84822]
[1778960596566,60.03,78242.55,0.0,0.97256,1e-05,4.84822]
[1778960596665,60.03,78242.08,0.0,0.97256,1e-05,4.84912]
[1778960603184,60.03,78241.43,0.0,0.97255,1e-05,4.85027]
[1778960608219,60.03,78241.63,0.0,0.97255,1e-05,4.84976]
[1778960609493,60.03,78241.63,0.0,0.97255,1e-05,4.84976]
[1778960609563,60.03,78241.63,0.0,0.97255,1e-05,4.84976]
[1778960617282,60.03,78241.79,0.0,0.97257,1e-05,4.84703]
[1778960622317,60.03,78241.96,0.0,0.97257,1e-05,4.84663]
[1778960627352,60.03,78242.16,0.0,0.97257,1e-05,4.8462]
[1778960633332,60.03,78242.18,0.0,0.97257,1e-05,4.84615]
[1778960633562,60.03,78242.18,0.0,0.97257,1e-05,4.84615]
[1778960633647,60.03,78242.18,0.0,0.97257,1e-05,4.84615]
[1778960633660,60.03,78242.16,0.0,0.97257,1e-05,4.84616]
[1778960633813,60.03,78242.16,0.0,0.97257,1e-05,4.84616]
[1778960640443,60.03,78242.2,0.0,0.97257,1e-05,4.84604]
[1778960649507,60.03,78242.36,0.0,0.97258,1e-05,4.84572]
[1778960653977,60.03,78242.66,0.0,0.97258,1e-05,4.84514]
[1778960654061,60.03,78242.66,0.0,0.97258,1e-05,4.84514]
[1778960654353,60.03,78242.66,0.0,0.97258,1e-05,4.84514]
[1778960654566,60.03,78242.66,0.0,0.97258,1e-05,4.84514]
[1778960654667,60.03,78242.66,0.0,0.97258,1e-05,4.84515]
[1778960668644,60.03,78242.84,0.0,0.97258,1e-05,4.84489]
[1778960673679,60.03,78242.88,0.0,0.97259,1e-05,4.84265]
[1778960678714,60.03,78242.36,0.0,0.97259,1e-05,4.84368]
[1778960679651,60.03,78242.36,0.0,0.97259,1e-05,4.84368]
[1778960679808,60.03,78242.36,0.0,0.97259,1e-05,4.84368]
[1778960679721,60.03,78242.01,0.0,0.97258,1e-05,4.84437]
[1778960680082,60.03,78242.01,0.0,0.97258,1e-05,4.84437]
[1778960680314,60.03,78242.01,0.0,0.97258,1e-05,4.84437]
[1778960679821,60.03,78242.01,0.0,0.97258,1e-05,4.84437]
[1778960685764,60.03,78242.82,0.0,0.97259,1e-05,4.84278]
[1778960690799,60.03,78242.74,0.0,0.97259,1e-05,4.84293]
[1778960695834,60.03,78243.0,0.0,0.9726,1e-05,4.84242]
[1778960700869,60.03,78243.15,0.0,0.9726,1e-05,4.84212]
[1778960705904,60.03,78246.12,0.0,0.97264,1e-05,4.83633]
[1778960707593,60.03,78246.12,0.0,0.97264,1e-05,4.83633]
[1778960707809,60.03,78246.12,0.0,0.97264,1e-05,4.83633]
[1778960707813,60.03,78245.39,0.0,0.97263,1e-05,4.83779]
[1778960707959,60.03,78245.39,0.0,0.97263,1e-05,4.83779]
[1778960708061,60.03,78245.39,0.0,0.97263,1e-05,4.83779]
[1778960714967,60.03,78244.65,0.0,0.97262,1e-05,4.83933]
[1778960716995,60.03,78244.5,0.0,0.97262,1e-05,4.83963]
[1778960717058,60.03,78244.5,0.0,0.97262,1e-05,4.83963]
[1778960717278,60.03,78244.5,0.0,0.97262,1e-05,4.83963]
[1778960717313,60.03,78244.5,0.0,0.97262,1e-05,4.83963]
[1778960717371,60.03,78244.3,0.0,0.97261,1e-05,4.84004]
[1778960724680,60.03,78244.39,0.0,0.97261,1e-05,4.83993]
[1778960724809,60.03,78244.39,0.0,0.97261,1e-05,4.83993]
[1778960724719,60.03,78244.31,0.0,0.97261,1e-05,4.84016]
[1778960725184,60.03,78244.31,0.0,0.97261,1e-05,4.84016]
[1778960725310,60.03,78244.31,0.0,0.97261,1e-05,4.84016]
[1778960725411,60.03,78244.0,0.0,0.97261,1e-05,4.84078]
[1778960731079,60.03,78243.35,0.0,0.97261,1e-05,4.83994]
[1778960737121,60.03,78245.28,0.0,0.97264,1e-05,4.8363]
[1778960738851,60.03,78245.28,0.0,0.97264,1e-05,4.8363]
[1778960739058,60.03,78245.28,0.0,0.97264,1e-05,4.8363]
[1778960739400,60.03,78245.28,0.0,0.97264,1e-05,4.8363]
[1778960739562,60.03,78245.28,0.0,0.97264,1e-05,4.8363]
[1778960739661,60.03,78245.28,0.0,0.97264,1e-05,4.83638]
[1778960747191,60.03,78243.11,0.0,0.9726,1e-05,4.84081]
[1778960748637,60.03,78243.11,0.0,0.9726,1e-05,4.84081]
[1778960748808,60.03,78243.11,0.0,0.9726,1e-05,4.84081]
[1778960748713,60.03,78242.27,0.0,0.97259,1e-05,4.84249]
[1778960749354,60.03,78242.27,0.0,0.97259,1e-05,4.84249]
[1778960749569,60.03,78242.27,0.0,0.97259,1e-05,4.84249]
[1778960749663,60.03,78242.4,0.0,0.97259,1e-05,4.84225]
[1778960753233,60.03,78239.09,0.0,0.97255,1e-05,4.84877]
[1778960758276,60.03,78239.44,0.0,0.97255,1e-05,4.84809]
[1778960762787,60.03,78239.41,0.0,0.97255,1e-05,4.84815]
[1778960762809,60.03,78239.41,0.0,0.97255,1e-05,4.84815]
[1778960762888,60.03,78239.41,0.0,0.97255,1e-05,4.84814]
[1778960762930,60.03,78239.41,0.0,0.97255,1e-05,4.84814]
[1778960763060,60.03,78239.41,0.0,0.97255,1e-05,4.84814]
[1778960768348,60.03,78239.17,0.0,0.97255,1e-05,4.84858]
[1778960773383,60.03,78237.62,0.0,0.97253,1e-05,4.85157]
[1778960774060,60.03,78237.62,0.0,0.97253,1e-05,4.85157]
[1778960774310,60.03,78237.62,0.0,0.97253,1e-05,4.85157]
[1778960774399,60.03,78237.62,0.0,0.97253,1e-05,4.85157]
[1778960774564,60.03,78237.62,0.0,0.97253,1e-05,4.85157]
[1778960774662,60.03,78237.55,0.0,0.97253,1e-05,4.85168]
[1778960782447,60.03,78237.81,0.0,0.97253,1e-05,4.8511]
[1778960785760,60.03,78237.2,0.0,0.97252,1e-05,4.85227]
[1778960785809,60.03,78237.2,0.0,0.97252,1e-05,4.85227]
[1778960785909,60.03,78237.18,0.0,0.97252,1e-05,4.8523]
[1778960786440,60.03,78237.18,0.0,0.97252,1e-05,4.8523]
[1778960786577,60.03,78237.18,0.0,0.97252,1e-05,4.8523]
[1778960792517,60.03,78235.65,0.0,0.97251,1e-05,4.85304]
[1778960793925,60.03,78235.65,0.0,0.97251,1e-05,4.85304]
[1778960794077,60.03,78235.93,0.0,0.97252,1e-05,4.85249]
[1778960794763,60.03,78235.93,0.0,0.97252,1e-05,4.85249]
[1778960794810,60.03,78235.93,0.0,0.97252,1e-05,4.85249]
[1778960794910,60.03,78235.47,0.0,0.97251,1e-05,4.85338]
[1778960800573,60.03,78233.93,0.0,0.97249,1e-05,4.85631]
[1778960805608,60.03,78235.2,0.0,0.97251,1e-05,4.85373]
[1778960811662,60.03,78235.12,0.0,0.97251,1e-05,4.85378]
[1778960815629,60.03,78236.17,0.0,0.97252,1e-05,4.85166]
[1778960815810,60.03,78236.17,0.0,0.97252,1e-05,4.85166]
[1778960815909,60.03,78236.17,0.0,0.97252,1e-05,4.85164]
[1778960816013,60.03,78236.17,0.0,0.97252,1e-05,4.85164]
[1778960816062,60.03,78236.17,0.0,0.97252,1e-05,4.85164]
[1778960822739,60.03,78238.14,0.0,0.97255,1e-05,4.84765]
[1778960823746,60.03,78240.71,0.0,0.97259,1e-05,4.8426]
[1778960824394,60.03,78240.71,0.0,0.97259,1e-05,4.8426]
[1778960824577,60.03,78240.71,0.0,0.97259,1e-05,4.8426]
[1778960824753,60.03,78240.54,0.0,0.97259,1e-05,4.84293]
[1778960825337,60.03,78240.54,0.0,0.97259,1e-05,4.84293]
[1778960825562,60.03,78240.54,0.0,0.97259,1e-05,4.84293]
[1778960832809,60.03,78241.8,0.0,0.9726,1e-05,4.84042]
[1778960834223,60.03,78242.6,0.0,0.97261,1e-05,4.83885]
[1778960834313,60.03,78242.6,0.0,0.97261,1e-05,4.83885]
[1778960834823,60.03,78242.61,0.0,0.97261,1e-05,4.83883]
[1778960835443,60.03,78242.61,0.0,0.97261,1e-05,4.83883]
[1778960835566,60.03,78242.61,0.0,0.97261,1e-05,4.83883]
[1778960840867,60.03,78243.68,0.0,0.97263,1e-05,4.83675]
[1778960844504,60.03,78244.84,0.0,0.97264,1e-05,4.8345]
[1778960844577,60.03,78244.84,0.0,0.97264,1e-05,4.8345]
[1778960844895,60.03,78245.44,0.0,0.97265,1e-05,4.83334]
[1778960845733,60.03,78245.44,0.0,0.97265,1e-05,4.83334]
[1778960845813,60.03,78245.44,0.0,0.97265,1e-05,4.83334]
[1778960850937,60.03,78246.12,0.0,0.97266,1e-05,4.83211]
[1778960856979,60.03,78246.4,0.0,0.97268,1e-05,4.8295]
[1778960858485,60.03,78245.65,0.0,0.97267,1e-05,4.83099]
[1778960858564,60.03,78245.65,0.0,0.97267,1e-05,4.83099]
[1778960858993,60.03,78245.62,0.0,0.97266,1e-05,4.83106]
[1778960859765,60.03,78245.62,0.0,0.97266,1e-05,4.83106]
[1778960859811,60.03,78245.62,0.0,0.97266,1e-05,4.83106]
[1778960865035,60.03,78245.42,0.0,0.97266,1e-05,4.83158]
[1778960870702,60.03,78245.4,0.0,0.97266,1e-05,4.83169]
[1778960870808,60.03,78245.4,0.0,0.97266,1e-05,4.83169]
[1778960870873,60.03,78245.56,0.0,0.97266,1e-05,4.83142]
[1778960876113,60.03,78245.61,0.0,0.97266,1e-05,4.83143]
[1778960881148,60.03,78245.36,0.0,0.97266,1e-05,4.83203]
[1778960883533,60.03,78245.36,0.0,0.97266,1e-05,4.83203]
[1778960883564,60.03,78245.36,0.0,0.97266,1e-05,4.83203]
[1778960889204,60.03,78245.5,0.0,0.97266,1e-05,4.83191]
[1778960894239,60.03,78245.31,0.0,0.97266,1e-05,4.83234]
[1778960899274,60.03,78245.3,0.0,0.97266,1e-05,4.83241]
[1778960903615,60.03,78248.93,0.0,0.9727,1e-05,4.82536]
[1778960904309,60.03,78252.71,0.0,0.97276,1e-05,4.81798]
[1778960905370,60.03,78252.71,0.0,0.97276,1e-05,4.81798]
[1778960905563,60.03,78252.71,0.0,0.97276,1e-05,4.81798]
[1778960906573,60.03,78252.76,0.0,0.97276,1e-05,4.81795]
[1778960906668,60.03,78252.8,0.0,0.97276,1e-05,4.8179]
[1778960914379,60.04,78252.18,0.0,0.97276,1e-05,4.81718]
[1778960919414,60.04,78252.59,0.0,0.97276,1e-05,4.81662]
[1778960928477,60.04,78253.03,0.0,0.97277,1e-05,4.81624]
[1778960930198,60.04,78253.07,0.0,0.97277,1e-05,4.81621]
[1778960930308,60.04,78253.07,0.0,0.97277,1e-05,4.81621]
[1778960934519,60.04,78263.52,0.0,0.97291,1e-05,4.79618]
[1778960936533,60.04,78269.22,0.0,0.97298,1e-05,4.78527]
[1778960938509,60.04,78271.45,0.0,0.97301,1e-05,4.78105]
[1778960938566,60.04,78271.45,0.0,0.97301,1e-05,4.78105]
[1778960944589,60.04,78277.06,0.0,0.97308,1e-05,4.77109]
[1778960946662,60.04,78278.32,0.0,0.9731,1e-05,4.7688]
[1778960946810,60.04,78278.32,0.0,0.9731,1e-05,4.7688]
[1778960950298,60.05,78278.4,0.0,0.97309,1e-05,4.76925]
[1778960950309,60.05,78278.4,0.0,0.97309,1e-05,4.76925]
[1778960950400,60.05,78278.4,0.0,0.97309,1e-05,4.7694]
[1778960955666,60.05,78279.16,0.0,0.9731,1e-05,4.76888]
[1778960960702,60.05,78279.3,0.0,0.97309,1e-05,4.76943]
[1778960965738,60.06,78278.65,0.0,0.97308,1e-05,4.77151]
[1778960970773,60.06,78278.71,0.0,0.97307,1e-05,4.77221]
[1778960971462,60.06,78278.71,0.0,0.97307,1e-05,4.77221]
[1778960971563,60.06,78278.71,0.0,0.97307,1e-05,4.77221]
[1778960974801,60.06,78272.32,0.0,0.97299,1e-05,4.78308]
[1778960975144,60.06,78272.32,0.0,0.97299,1e-05,4.78308]
[1778960975309,60.06,78272.32,0.0,0.97299,1e-05,4.78308]
[1778960978273,60.06,78271.66,0.0,0.97298,1e-05,4.78451]
[1778960978311,60.06,78271.66,0.0,0.97298,1e-05,4.78451]
[1778960978829,60.06,78271.47,0.0,0.97298,1e-05,4.78531]
[1778960983864,60.07,78271.75,0.0,0.97298,1e-05,4.78548]
[1778960988899,60.07,78271.81,0.0,0.97297,1e-05,4.78609]
[1778960993934,60.07,78272.12,0.0,0.97297,1e-05,4.78622]
[1778960997625,60.07,78271.67,0.0,0.97296,1e-05,4.78754]
[1778960997808,60.07,78271.67,0.0,0.97296,1e-05,4.78754]
[1778961003112,60.07,78272.39,0.0,0.97297,1e-05,4.78686]
[1778961003309,60.08,78274.4,0.0,0.973,1e-05,4.78311]
[1778961004297,60.08,78274.58,0.0,0.973,1e-05,4.78292]
[1778961004316,60.08,78274.58,0.0,0.973,1e-05,4.78292]
[1778961005015,60.08,78275.67,0.0,0.97301,1e-05,4.78097]
[1778961010050,60.08,78277.59,0.0,0.97303,1e-05,4.77807]
[1778961015085,60.08,78277.36,0.0,0.97302,1e-05,4.77935]
[1778961015206,60.08,78277.36,0.0,0.97302,1e-05,4.77935]
[1778961015308,60.08,78277.36,0.0,0.97302,1e-05,4.77935]
[1778961021127,60.09,78278.67,0.0,0.97303,1e-05,4.77782]
[1778961024572,60.09,78279.03,0.0,0.97303,1e-05,4.77763]
[1778961024810,60.09,78279.03,0.0,0.97303,1e-05,4.77763]
[1778961025155,60.09,78279.1,0.0,0.97303,1e-05,4.77766]
[1778961030190,60.09,78278.83,0.0,0.97302,1e-05,4.77902]
[1778961035232,60.09,78279.01,0.0,0.97303,1e-05,4.77733]
[1778961040732,60.09,78278.94,0.0,0.97303,1e-05,4.7778]
[1778961043565,60.1,78281.19,0.0,0.97305,1e-05,4.77428]
[1778961049428,60.1,78281.2,0.0,0.97305,1e-05,4.77529]
[1778961049564,60.1,78281.2,0.0,0.97305,1e-05,4.77529]
[1778961049626,60.1,78281.19,0.0,0.97305,1e-05,4.77548]
[1778961055372,60.11,78280.98,0.0,0.97304,1e-05,4.77689]
[1778961060407,60.11,78280.78,0.0,0.97303,1e-05,4.7781]
[1778961065717,60.11,78280.64,0.0,0.97302,1e-05,4.77902]
[1778961065809,60.11,78280.64,0.0,0.97302,1e-05,4.77902]
[1778961071484,60.11,78280.65,0.0,0.97301,1e-05,4.78011]
[1778961072491,60.12,78272.58,0.0,0.9729,1e-05,4.79592]
[1778961073498,60.12,78267.55,0.0,0.97284,1e-05,4.80582]
[1778961074505,60.12,78262.6,0.0,0.97277,1e-05,4.81556]
[1778961075655,60.12,78262.6,0.0,0.97277,1e-05,4.81556]
[1778961075786,60.12,78262.6,0.0,0.97277,1e-05,4.81556]
[1778961075811,60.12,78262.6,0.0,0.97277,1e-05,4.81556]
[1778961075886,60.12,78262.92,0.0,0.97277,1e-05,4.81513]
[1778961081556,60.12,78257.55,0.0,0.97269,1e-05,4.82606]
[1778961082563,60.12,78251.21,0.0,0.97261,1e-05,4.83851]
[1778961085584,60.12,78252.44,0.0,0.97262,1e-05,4.83624]
[1778961087190,60.12,78252.44,0.0,0.97262,1e-05,4.83624]
[1778961087298,60.12,78253.9,0.0,0.97264,1e-05,4.83344]
[1778961087309,60.12,78253.9,0.0,0.97264,1e-05,4.83344]
[1778961087598,60.12,78254.45,0.0,0.97265,1e-05,4.83241]
[1778961092633,60.12,78255.05,0.0,0.97267,1e-05,4.82928]
[1778961097101,60.12,78256.04,0.0,0.97268,1e-05,4.82749]
[1778961097200,60.12,78256.8,0.0,0.97269,1e-05,4.8261]
[1778961097308,60.12,78256.8,0.0,0.97269,1e-05,4.8261]
[1778961097364,60.12,78256.8,0.0,0.97269,1e-05,4.8261]
[1778961097568,60.12,78256.8,0.0,0.97269,1e-05,4.8261]
[1778961110759,60.12,78256.96,0.0,0.97269,1e-05,4.82636]
[1778961113513,60.12,78256.96,0.0,0.97269,1e-05,4.82636]
[1778961113564,60.12,78256.96,0.0,0.97269,1e-05,4.82636]
[1778961113600,60.12,78256.96,0.0,0.97269,1e-05,4.82636]
[1778961113810,60.12,78256.96,0.0,0.97269,1e-05,4.82636]
[1778961113832,60.12,78256.96,0.0,0.97269,1e-05,4.82649]
[1778961120829,60.12,78256.54,0.0,0.97268,1e-05,4.82749]
[1778961126002,60.12,78253.51,0.0,0.97264,1e-05,4.83348]
[1778961126060,60.12,78253.51,0.0,0.97264,1e-05,4.83348]
[1778961126107,60.12,78253.51,0.0,0.97264,1e-05,4.83348]
[1778961126203,60.12,78250.69,0.0,0.9726,1e-05,4.83899]
[1778961126310,60.12,78250.69,0.0,0.9726,1e-05,4.83899]
[1778961133002,60.12,78249.6,0.0,0.97259,1e-05,4.84108]
[1778961136714,60.12,78250.32,0.0,0.9726,1e-05,4.83963]
[1778961136809,60.12,78250.32,0.0,0.9726,1e-05,4.83963]
[1778961136833,60.12,78250.32,0.0,0.9726,1e-05,4.83963]
[1778961137061,60.12,78250.32,0.0,0.9726,1e-05,4.83963]
[1778961137077,60.12,78250.55,0.0,0.9726,1e-05,4.83917]
[1778961143072,60.12,78250.3,0.0,0.9726,1e-05,4.83959]
[1778961144987,60.12,78250.3,0.0,0.9726,1e-05,4.83959]
[1778961145054,60.12,78250.3,0.0,0.9726,1e-05,4.83959]
[1778961145061,60.12,78250.3,0.0,0.9726,1e-05,4.83959]
[1778961145152,60.12,78250.3,0.0,0.9726,1e-05,4.83956]
[1778961153142,60.12,78250.78,0.0,0.97262,1e-05,4.83628]
[1778961156283,60.12,78249.79,0.0,0.9726,1e-05,4.83817]
[1778961156310,60.12,78249.79,0.0,0.9726,1e-05,4.83817]
[1778961156393,60.12,78249.73,0.0,0.9726,1e-05,4.83827]
[1778961156575,60.12,78249.73,0.0,0.9726,1e-05,4.83827]
[1778961157170,60.12,78249.99,0.0,0.97261,1e-05,4.83774]
[1778961165227,60.12,78250.35,0.0,0.97261,1e-05,4.83684]
[1778961166534,60.12,78250.39,0.0,0.97261,1e-05,4.83674]
[1778961166564,60.12,78250.39,0.0,0.97261,1e-05,4.83674]
[1778961166645,60.12,78250.39,0.0,0.97261,1e-05,4.83674]
[1778961166809,60.12,78250.39,0.0,0.97261,1e-05,4.83674]
[1778961168248,60.12,78250.61,0.0,0.97262,1e-05,4.83627]
[1778961178318,60.12,78250.26,0.0,0.97261,1e-05,4.83679]
[1778961182346,60.12,78244.97,0.0,0.97254,1e-05,4.84707]
[1778961183780,60.12,78244.51,0.0,0.97253,1e-05,4.84795]
[1778961183809,60.12,78244.51,0.0,0.97253,1e-05,4.84795]
[1778961183837,60.12,78244.51,0.0,0.97253,1e-05,4.84795]
[1778961184061,60.12,78244.51,0.0,0.97253,1e-05,4.84795]
[1778961184109,60.12,78244.51,0.0,0.97253,1e-05,4.84792]
[1778961189395,60.12,78243.85,0.0,0.97253,1e-05,4.84905]
[1778961191995,60.12,78243.31,0.0,0.97252,1e-05,4.85007]
[1778961192056,60.12,78243.31,0.0,0.97252,1e-05,4.85007]
[1778961192060,60.12,78243.31,0.0,0.97252,1e-05,4.85007]
[1778961192312,60.12,78243.31,0.0,0.97252,1e-05,4.85007]
[1778961192157,60.12,78243.28,0.0,0.97252,1e-05,4.85006]
[1778961197451,60.12,78242.89,0.0,0.97251,1e-05,4.85064]
[1778961199575,60.12,78242.73,0.0,0.97251,1e-05,4.85092]
[1778961199661,60.12,78242.73,0.0,0.97251,1e-05,4.85092]
[1778961199810,60.12,78242.73,0.0,0.97251,1e-05,4.85092]
[1778961199909,60.12,78242.73,0.0,0.97251,1e-05,4.85084]
[1778961205722,60.12,78239.88,0.0,0.97247,1e-05,4.85628]
[1778961205780,60.12,78239.88,0.0,0.97247,1e-05,4.85628]
[1778961205809,60.12,78239.88,0.0,0.97247,1e-05,4.85628]
[1778961205877,60.12,78239.54,0.0,0.97247,1e-05,4.85691]
[1778961209560,60.12,78236.48,0.0,0.97243,1e-05,4.86277]
[1778961209810,60.12,78236.48,0.0,0.97243,1e-05,4.86277]
[1778961212321,60.12,78233.22,0.0,0.97239,1e-05,4.86904]
[1778961212563,60.12,78233.11,0.0,0.9724,1e-05,4.86699]
[1778961212663,60.12,78233.0,0.0,0.97239,1e-05,4.86714]
[1778961218598,60.12,78230.45,0.0,0.97236,1e-05,4.87175]
[1778961219404,60.12,78230.45,0.0,0.97236,1e-05,4.87175]
[1778961219564,60.12,78230.45,0.0,0.97236,1e-05,4.87175]
[1778961224640,60.11,78229.73,0.0,0.97236,1e-05,4.87276]
[1778961229675,60.11,78229.3,0.0,0.97235,1e-05,4.87327]
[1778961230682,60.11,78223.88,0.0,0.97228,1e-05,4.88386]
[1778961231689,60.11,78216.26,0.0,0.97217,1e-05,4.89879]
[1778961232696,60.11,78211.51,0.0,0.97211,1e-05,4.90806]
[1778961234917,60.11,78211.54,0.0,0.97211,1e-05,4.90788]
[1778961235058,60.11,78211.54,0.0,0.97211,1e-05,4.90788]
[1778961235106,60.11,78210.66,0.0,0.9721,1e-05,4.90937]
[1778961238815,60.11,78212.9,0.0,0.97213,1e-05,4.90469]
[1778961239060,60.11,78212.9,0.0,0.97213,1e-05,4.90469]
[1778961244780,60.11,78206.74,0.0,0.97205,1e-05,4.91612]
[1778961247351,60.11,78205.24,0.0,0.97203,1e-05,4.91897]
[1778961247411,60.11,78205.16,0.0,0.97203,1e-05,4.91889]
[1778961247491,60.11,78205.16,0.0,0.97203,1e-05,4.91889]
[1778961247566,60.11,78205.16,0.0,0.97203,1e-05,4.91889]
[1778961252836,60.1,78205.69,0.0,0.97204,1e-05,4.91724]
[1778961256173,60.1,78205.64,0.0,0.97204,1e-05,4.91712]
[1778961256228,60.1,78205.64,0.0,0.97204,1e-05,4.91712]
[1778961256311,60.1,78205.64,0.0,0.97204,1e-05,4.91712]
[1778961256376,60.1,78205.64,0.0,0.97204,1e-05,4.9169]
[1778961262051,60.1,78204.66,0.0,0.97203,1e-05,4.91843]
[1778961262060,60.1,78204.66,0.0,0.97203,1e-05,4.91843]
[1778961262126,60.1,78204.66,0.0,0.97203,1e-05,4.91843]
[1778961262308,60.1,78204.66,0.0,0.97203,1e-05,4.91843]
[1778961262358,60.1,78205.65,0.0,0.97205,1e-05,4.91626]
[1778961267941,60.1,78205.23,0.0,0.97205,1e-05,4.91661]
[1778961272337,60.1,78206.4,0.0,0.97206,1e-05,4.91402]
[1778961272414,60.1,78206.4,0.0,0.97206,1e-05,4.91402]
[1778961272370,60.1,78206.31,0.0,0.97208,1e-05,4.91182]
[1778961272567,60.1,78206.31,0.0,0.97208,1e-05,4.91182]
[1778961272976,60.1,78206.28,0.0,0.97208,1e-05,4.91188]
[1778961279019,60.1,78206.0,0.0,0.97208,1e-05,4.91187]
[1778961280665,60.1,78208.18,0.0,0.97211,1e-05,4.90749]
[1778961280809,60.1,78208.18,0.0,0.97211,1e-05,4.90749]
[1778961280870,60.1,78208.18,0.0,0.97211,1e-05,4.90749]
[1778961281063,60.1,78208.18,0.0,0.97211,1e-05,4.90749]
[1778961281120,60.09,78209.14,0.0,0.97212,1e-05,4.90552]
[1778961283047,60.09,78215.1,0.0,0.9722,1e-05,4.89365]
[1778961284027,60.09,78215.1,0.0,0.9722,1e-05,4.89365]
[1778961284064,60.09,78215.1,0.0,0.9722,1e-05,4.89365]
[1778961287701,60.09,78218.54,0.0,0.97225,1e-05,4.88671]
[1778961287809,60.09,78218.54,0.0,0.97225,1e-05,4.88671]
[1778961288084,60.09,78218.97,0.0,0.97226,1e-05,4.88583]
[1778961290098,60.09,78225.01,0.0,0.97234,1e-05,4.87389]
[1778961291762,60.09,78226.83,0.0,0.97237,1e-05,4.8703]
[1778961291812,60.09,78226.83,0.0,0.97237,1e-05,4.8703]
[1778961297147,60.09,78236.82,0.0,0.97251,1e-05,4.85067]
[1778961298155,60.09,78247.1,0.0,0.97265,1e-05,4.83059]
[1778961299164,60.09,78251.65,0.0,0.97271,1e-05,4.82177]
[1778961302185,60.09,78247.86,0.0,0.97265,1e-05,4.82936]
[1778961303565,60.09,78245.08,0.0,0.97262,1e-05,4.83485]
[1778961303808,60.09,78245.08,0.0,0.97262,1e-05,4.83485]
[1778961303810,60.09,78245.08,0.0,0.97262,1e-05,4.83485]
[1778961304069,60.09,78245.08,0.0,0.97262,1e-05,4.83485]
[1778961304199,60.09,78244.9,0.0,0.97261,1e-05,4.83524]
[1778961309234,60.1,78244.81,0.0,0.97261,1e-05,4.8356]
[1778961313110,60.1,78244.51,0.0,0.97261,1e-05,4.83625]
[1778961313311,60.1,78244.51,0.0,0.97261,1e-05,4.83625]
[1778961313336,60.1,78244.51,0.0,0.97261,1e-05,4.83625]
[1778961313435,60.1,78244.55,0.0,0.97261,1e-05,4.83622]
[1778961313560,60.1,78244.55,0.0,0.97261,1e-05,4.83622]
[1778961320210,60.1,78244.55,0.0,0.97261,1e-05,4.83622]
[1778961320315,60.1,78244.55,0.0,0.97261,1e-05,4.83622]
[1778961320322,60.1,78244.55,0.0,0.97261,1e-05,4.83622]
[1778961320368,60.1,78244.51,0.0,0.9726,1e-05,4.83646]
[1778961320572,60.1,78244.51,0.0,0.9726,1e-05,4.83646]
[1778961323337,60.1,78240.3,0.0,0.97255,1e-05,4.84474]
[1778961324344,60.1,78237.33,0.0,0.97251,1e-05,4.85055]
[1778961324504,60.1,78237.33,0.0,0.97251,1e-05,4.85055]
[1778961324561,60.1,78237.33,0.0,0.97251,1e-05,4.85055]
[1778961324698,60.1,78237.33,0.0,0.97251,1e-05,4.85055]
[1778961324811,60.1,78237.33,0.0,0.97251,1e-05,4.85055]
[1778961325352,60.1,78237.27,0.0,0.97251,1e-05,4.85066]
[1778961330387,60.1,78234.89,0.0,0.97247,1e-05,4.85523]
[1778961331675,60.1,78235.02,0.0,0.97249,1e-05,4.85275]
[1778961331809,60.1,78235.02,0.0,0.97249,1e-05,4.85275]
[1778961331827,60.1,78235.02,0.0,0.97249,1e-05,4.85275]
[1778961332059,60.1,78235.02,0.0,0.97249,1e-05,4.85275]
[1778961332401,60.1,78235.03,0.0,0.97249,1e-05,4.85271]
[1778961339450,60.1,78235.09,0.0,0.97249,1e-05,4.85245]
[1778961340910,60.1,78235.2,0.0,0.97249,1e-05,4.85221]
[1778961341059,60.1,78235.2,0.0,0.97249,1e-05,4.85221]
[1778961341196,60.1,78235.2,0.0,0.97249,1e-05,4.85221]
[1778961341309,60.1,78235.2,0.0,0.97249,1e-05,4.85221]
[1778961341409,60.1,78235.2,0.0,0.97249,1e-05,4.85219]
[1778961346499,60.09,78235.67,0.0,0.9725,1e-05,4.85117]
[1778961351534,60.09,78235.6,0.0,0.9725,1e-05,4.8512]
[1778961353564,60.09,78235.64,0.0,0.9725,1e-05,4.8511]
[1778961353814,60.09,78235.64,0.0,0.9725,1e-05,4.8511]
[1778961353819,60.09,78235.64,0.0,0.9725,1e-05,4.8511]
[1778961354060,60.09,78235.64,0.0,0.9725,1e-05,4.8511]
[1778961354159,60.09,78235.73,0.0,0.9725,1e-05,4.85089]
[1778961359590,60.09,78236.53,0.0,0.97251,1e-05,4.84922]
[1778961361203,60.09,78236.53,0.0,0.97251,1e-05,4.84922]
[1778961361310,60.09,78236.53,0.0,0.97251,1e-05,4.84922]
[1778961361443,60.09,78236.53,0.0,0.97251,1e-05,4.84922]
[1778961361488,60.09,78238.04,0.0,0.97253,1e-05,4.84623]
[1778961361560,60.09,78238.04,0.0,0.97253,1e-05,4.84623]
[1778961366639,60.09,78239.42,0.0,0.97255,1e-05,4.84347]
[1778961368542,60.09,78239.42,0.0,0.97255,1e-05,4.84347]
[1778961368562,60.09,78239.46,0.0,0.97255,1e-05,4.84338]
[1778961368794,60.09,78239.46,0.0,0.97255,1e-05,4.84338]
[1778961368810,60.09,78239.46,0.0,0.97255,1e-05,4.84338]
[1778961368888,60.09,78239.79,0.0,0.97256,1e-05,4.84271]
[1778961374695,60.09,78240.36,0.0,0.97257,1e-05,4.8415]
[1778961379730,60.09,78240.28,0.0,0.97256,1e-05,4.84161]
[1778961384765,60.09,78240.48,0.0,0.97257,1e-05,4.8412]
[1778961387345,60.09,78240.48,0.0,0.97257,1e-05,4.8412]
[1778961387563,60.09,78240.48,0.0,0.97257,1e-05,4.8412]
[1778961387441,60.09,78240.45,0.0,0.97257,1e-05,4.84125]
[1778961387568,60.09,78240.45,0.0,0.97257,1e-05,4.84125]
[1778961387811,60.09,78240.45,0.0,0.97257,1e-05,4.84125]
[1778961387827,60.09,78240.48,0.0,0.97257,1e-05,4.84119]
[1778961393828,60.09,78242.13,0.0,0.9726,1e-05,4.83576]
[1778961396859,60.09,78242.67,0.0,0.97261,1e-05,4.83471]
[1778961397044,60.09,78242.67,0.0,0.97261,1e-05,4.83471]
[1778961397061,60.09,78242.67,0.0,0.97261,1e-05,4.83471]
[1778961397161,60.09,78243.46,0.0,0.97262,1e-05,4.83317]
[1778961403898,60.09,78243.48,0.0,0.97262,1e-05,4.83316]
[1778961408933,60.09,78243.41,0.0,0.97262,1e-05,4.83332]
[1778961410647,60.09,78243.37,0.0,0.97262,1e-05,4.8334]
[1778961410808,60.09,78243.37,0.0,0.97262,1e-05,4.8334]
[1778961411025,60.09,78243.37,0.0,0.97262,1e-05,4.8334]
[1778961411059,60.09,78243.37,0.0,0.97262,1e-05,4.8334]
[1778961411159,60.09,78243.37,0.0,0.97262,1e-05,4.83341]
[1778961416990,60.09,78243.93,0.0,0.97263,1e-05,4.83235]
[1778961422303,60.09,78244.13,0.0,0.97263,1e-05,4.83201]
[1778961422501,60.09,78244.13,0.0,0.97263,1e-05,4.83201]
[1778961422574,60.09,78244.13,0.0,0.97263,1e-05,4.83201]
[1778961423033,60.09,78237.64,0.0,0.97254,1e-05,4.84473]
[1778961424040,60.09,78233.58,0.0,0.97248,1e-05,4.85269]
[1778961426418,60.09,78234.45,0.0,0.9725,1e-05,4.85097]
[1778961426566,60.09,78234.45,0.0,0.9725,1e-05,4.85097]
[1778961435117,60.09,78233.39,0.0,0.97248,1e-05,4.85275]
[1778961439287,60.09,78232.83,0.0,0.97248,1e-05,4.85373]
[1778961439562,60.09,78232.83,0.0,0.97248,1e-05,4.85373]
[1778961439345,60.09,78230.39,0.0,0.97244,1e-05,4.85848]
[1778961443173,60.09,78228.52,0.0,0.97242,1e-05,4.86197]
[1778961448208,60.09,78227.2,0.0,0.9724,1e-05,4.86434]
[1778961453245,60.09,78227.13,0.0,0.97241,1e-05,4.86205]
[1778961458280,60.09,78227.35,0.0,0.97242,1e-05,4.86142]
[1778961459566,60.09,78227.35,0.0,0.97242,1e-05,4.86142]
[1778961465329,60.09,78228.22,0.0,0.97243,1e-05,4.85948]
[1778961471372,60.09,78228.14,0.0,0.97243,1e-05,4.85944]
[1778961476407,60.09,78228.18,0.0,0.97243,1e-05,4.85921]
[1778961481442,60.09,78228.13,0.0,0.97243,1e-05,4.85915]
[1778961487484,60.09,78228.22,0.0,0.97244,1e-05,4.8588]
[1778961492519,60.09,78228.14,0.0,0.97244,1e-05,4.85881]
[1778961497554,60.08,78227.97,0.0,0.97243,1e-05,4.859]
[1778961497727,60.08,78227.97,0.0,0.97243,1e-05,4.859]
[1778961497808,60.08,78227.97,0.0,0.97243,1e-05,4.859]
[1778961504604,60.08,78227.93,0.0,0.97244,1e-05,4.85888]
[1778961509640,60.08,78227.75,0.0,0.97243,1e-05,4.8591]
[1778961515681,60.08,78227.65,0.0,0.97245,1e-05,4.85694]
[1778961520716,60.08,78228.08,0.0,0.97245,1e-05,4.85598]
[1778961525751,60.08,78227.98,0.0,0.97245,1e-05,4.85605]
[1778961530786,60.08,78228.1,0.0,0.97245,1e-05,4.85568]
[1778961535821,60.08,78227.37,0.0,0.97245,1e-05,4.85698]
[1778961542870,60.08,78229.22,0.0,0.97247,1e-05,4.85317]
[1778961543877,60.08,78232.64,0.0,0.97252,1e-05,4.84645]
[1778961544884,60.08,78235.87,0.0,0.97256,1e-05,4.84012]
[1778961547564,60.08,78236.19,0.0,0.97257,1e-05,4.8395]
[1778961552940,60.08,78236.45,0.0,0.97257,1e-05,4.83902]
[1778961553947,60.08,78238.84,0.0,0.9726,1e-05,4.83435]
[1778961556773,60.08,78240.6,0.0,0.97263,1e-05,4.83094]
[1778961556807,60.08,78240.6,0.0,0.97263,1e-05,4.83094]
[1778961563011,60.08,78240.3,0.0,0.97262,1e-05,4.83164]
[1778961568046,60.08,78239.67,0.0,0.97261,1e-05,4.83296]
[1778961573560,60.08,78239.74,0.0,0.97263,1e-05,4.8307]
[1778961579123,60.08,78239.99,0.0,0.97263,1e-05,4.83031]
[1778961581858,60.08,78240.1,0.0,0.97263,1e-05,4.8301]
[1778961582061,60.08,78240.1,0.0,0.97263,1e-05,4.8301]
[1778961588193,60.08,78239.9,0.0,0.97263,1e-05,4.83056]
[1778961593228,60.08,78239.57,0.0,0.97262,1e-05,4.83121]
[1778961594149,60.08,78239.57,0.0,0.97262,1e-05,4.83121]
[1778961594312,60.08,78239.57,0.0,0.97262,1e-05,4.83121]
[1778961601286,60.08,78239.98,0.0,0.97263,1e-05,4.8304]
[1778961601889,60.08,78239.98,0.0,0.97263,1e-05,4.8304]
[1778961602293,60.08,78243.55,0.0,0.97268,1e-05,4.82342]
[1778961603300,60.08,78248.36,0.0,0.97274,1e-05,4.81403]
[1778961605317,60.08,78254.44,0.0,0.97283,1e-05,4.80223]
[1778961605857,60.08,78254.44,0.0,0.97283,1e-05,4.80223]
[1778961606324,60.08,78256.8,0.0,0.97286,1e-05,4.79767]
[1778961609345,60.08,78257.09,0.0,0.97286,1e-05,4.79734]
[1778961610444,60.08,78257.09,0.0,0.97286,1e-05,4.79734]
[1778961610546,60.08,78251.02,0.0,0.97278,1e-05,4.80921]
[1778961611480,60.08,78245.08,0.0,0.9727,1e-05,4.82084]
[1778961611820,60.08,78245.08,0.0,0.9727,1e-05,4.82084]
[1778961612366,60.08,78245.41,0.0,0.9727,1e-05,4.82022]
[1778961613815,60.08,78247.11,0.0,0.97272,1e-05,4.81693]
[1778961614664,60.08,78247.11,0.0,0.97272,1e-05,4.81693]
[1778961614765,60.08,78247.26,0.0,0.97272,1e-05,4.81667]
[1778961614814,60.08,78247.26,0.0,0.97272,1e-05,4.81667]
[1778961620425,60.08,78248.86,0.0,0.97274,1e-05,4.81377]
[1778961626467,60.09,78248.69,0.0,0.97274,1e-05,4.81434]
[1778961629950,60.09,78248.62,0.0,0.97274,1e-05,4.81459]
[1778961630062,60.09,78248.62,0.0,0.97274,1e-05,4.81459]
[1778961630201,60.09,78248.62,0.0,0.97274,1e-05,4.81459]
[1778961630310,60.09,78248.62,0.0,0.97274,1e-05,4.81459]
[1778961630494,60.09,78248.68,0.0,0.97274,1e-05,4.81451]
[1778961635529,60.09,78248.56,0.0,0.97275,1e-05,4.81275]
[1778961640564,60.09,78244.83,0.0,0.9727,1e-05,4.82023]
[1778961642578,60.09,78239.05,0.0,0.97262,1e-05,4.83155]
[1778961644818,60.09,78239.04,0.0,0.97262,1e-05,4.83158]
[1778961645060,60.09,78238.96,0.0,0.97262,1e-05,4.83174]
[1778961651641,60.09,78238.7,0.0,0.97261,1e-05,4.83187]
[1778961656676,60.08,78236.16,0.0,0.97259,1e-05,4.83477]
[1778961660731,60.08,78236.05,0.0,0.9726,1e-05,4.83373]
[1778961660812,60.08,78236.05,0.0,0.9726,1e-05,4.83373]
[1778961661031,60.07,78236.33,0.0,0.97261,1e-05,4.83277]
[1778961661061,60.07,78236.33,0.0,0.97261,1e-05,4.83277]
[1778961661711,60.07,78236.47,0.0,0.97261,1e-05,4.83208]
[1778961666746,60.07,78237.14,0.0,0.97263,1e-05,4.82872]
[1778961671781,60.06,78237.15,0.0,0.97265,1e-05,4.82668]
[1778961677824,60.05,78237.18,0.0,0.97267,1e-05,4.82422]
[1778961679824,60.05,78237.23,0.0,0.97267,1e-05,4.82372]
[1778961680061,60.05,78237.12,0.0,0.97267,1e-05,4.82354]
[1778961686889,60.04,78237.07,0.0,0.97269,1e-05,4.82089]
[1778961692333,60.03,78237.41,0.0,0.9727,1e-05,4.81867]
[1778961692442,60.03,78237.41,0.0,0.9727,1e-05,4.81867]
[1778961692567,60.03,78237.41,0.0,0.9727,1e-05,4.81867]
[1778961692668,60.03,78237.34,0.0,0.97272,1e-05,4.81584]
[1778961697966,60.02,78237.3,0.0,0.97273,1e-05,4.81403]
[1778961703001,60.02,78237.25,0.0,0.97274,1e-05,4.81225]
[1778961713072,60.0,78237.25,0.0,0.97277,1e-05,4.80855]
[1778961719113,60.0,78237.4,0.0,0.97279,1e-05,4.80608]
[1778961721383,59.99,78239.08,0.0,0.97281,1e-05,4.80244]
[1778961721561,59.99,78239.08,0.0,0.97281,1e-05,4.80244]
[1778961721682,59.99,78239.08,0.0,0.97281,1e-05,4.80244]
[1778961721811,59.99,78239.08,0.0,0.97281,1e-05,4.80244]
[1778961721869,59.99,78240.61,0.0,0.97284,1e-05,4.79875]
[1778961728176,59.98,78240.6,0.0,0.97285,1e-05,4.79669]
[1778961733213,59.98,78236.87,0.0,0.97281,1e-05,4.80227]
[1778961735755,59.98,78238.48,0.0,0.97284,1e-05,4.79878]
[1778961735815,59.98,78238.48,0.0,0.97284,1e-05,4.79878]
[1778961741268,59.97,78238.41,0.0,0.97285,1e-05,4.79653]
[1778961746303,59.96,78238.1,0.0,0.97286,1e-05,4.79543]
[1778961751338,59.96,78238.09,0.0,0.97288,1e-05,4.79159]
[1778961756374,59.95,78238.38,0.0,0.9729,1e-05,4.78937]
[1778961761409,59.95,78239.34,0.0,0.97292,1e-05,4.78587]
[1778961767707,59.94,78241.0,0.0,0.97295,1e-05,4.78136]
[1778961767811,59.94,78241.0,0.0,0.97295,1e-05,4.78136]
[1778961768016,59.94,78241.0,0.0,0.97296,1e-05,4.78042]
[1778961768061,59.94,78241.0,0.0,0.97296,1e-05,4.78042]
[1778961768458,59.94,78240.99,0.0,0.97296,1e-05,4.78013]
[1778961775507,59.93,78240.92,0.0,0.97297,1e-05,4.7781]
[1778961780542,59.92,78240.88,0.0,0.97298,1e-05,4.77665]
[1778961785577,59.92,78240.55,0.0,0.97299,1e-05,4.77577]
[1778961787332,59.92,78240.58,0.0,0.97299,1e-05,4.77541]
[1778961787565,59.92,78240.58,0.0,0.97299,1e-05,4.77541]
[1778961792626,59.92,78238.05,0.0,0.97296,1e-05,4.78018]
[1778961795033,59.92,78238.24,0.0,0.97296,1e-05,4.77992]
[1778961795062,59.92,78238.24,0.0,0.97296,1e-05,4.77992]
[1778961795414,59.92,78238.24,0.0,0.97296,1e-05,4.77992]
[1778961795561,59.92,78238.24,0.0,0.97296,1e-05,4.77992]
[1778961795647,59.92,78238.23,0.0,0.97296,1e-05,4.78015]
[1778961801689,59.92,78238.84,0.0,0.97296,1e-05,4.77959]
[1778961803883,59.92,78238.84,0.0,0.97296,1e-05,4.77959]
[1778961804065,59.92,78238.84,0.0,0.97296,1e-05,4.7798]
[1778961809750,59.92,78238.37,0.0,0.97296,1e-05,4.78052]
[1778961813014,59.92,78238.61,0.0,0.97297,1e-05,4.77807]
[1778961813060,59.92,78238.61,0.0,0.97297,1e-05,4.77807]
[1778961813778,59.92,78238.69,0.0,0.97297,1e-05,4.77812]
[1778961823002,59.92,78238.77,0.0,0.97297,1e-05,4.77828]
[1778961823058,59.92,78238.77,0.0,0.97297,1e-05,4.77828]
[1778961828883,59.93,78238.32,0.0,0.97295,1e-05,4.78036]
[1778961834925,59.93,78237.99,0.0,0.97295,1e-05,4.78156]
[1778961840967,59.92,78241.45,0.0,0.973,1e-05,4.7733]
[1778961841977,59.92,78248.26,0.0,0.9731,1e-05,4.75977]
[1778961842985,59.91,78264.17,0.0,0.97333,1e-05,4.72618]
[1778961843992,59.91,78269.68,0.0,0.9734,1e-05,4.71575]
[1778961846006,59.92,78273.99,0.0,0.97346,1e-05,4.70789]
[1778961847942,59.92,78274.06,0.0,0.97346,1e-05,4.70798]
[1778961848063,59.92,78274.1,0.0,0.97346,1e-05,4.70813]
[1778961848402,59.92,78274.1,0.0,0.97346,1e-05,4.70813]
[1778961848564,59.92,78274.1,0.0,0.97346,1e-05,4.70813]
[1778961848665,59.92,78274.1,0.0,0.97346,1e-05,4.70836]
[1778961854064,59.92,78274.21,0.0,0.97346,1e-05,4.70803]
[1778961859583,59.91,78273.84,0.0,0.97346,1e-05,4.708]
[1778961859812,59.91,78273.84,0.0,0.97346,1e-05,4.708]
[1778961865139,59.91,78271.05,0.0,0.97343,1e-05,4.7121]
[1778961868636,59.91,78270.87,0.0,0.97343,1e-05,4.71206]
[1778961868810,59.91,78270.87,0.0,0.97343,1e-05,4.71206]
[1778961869297,59.91,78270.94,0.0,0.97343,1e-05,4.71155]
[1778961869310,59.91,78270.94,0.0,0.97343,1e-05,4.71155]
[1778961869369,59.91,78270.97,0.0,0.97343,1e-05,4.7115]
[1778961876216,59.9,78271.3,0.0,0.97346,1e-05,4.70745]
[1778961881251,59.9,78271.88,0.0,0.97347,1e-05,4.70549]
[1778961894005,59.9,78271.74,0.0,0.97347,1e-05,4.7051]
[1778961894061,59.9,78271.74,0.0,0.97347,1e-05,4.7051]
[1778961899377,59.91,78271.79,0.0,0.97346,1e-05,4.70781]
[1778961906427,59.91,78271.64,0.0,0.97344,1e-05,4.70996]
[1778961914482,59.92,78271.35,0.0,0.97342,1e-05,4.71267]
[1778961917503,59.92,78264.45,0.0,0.97332,1e-05,4.72677]
[1778961918510,59.93,78260.25,0.0,0.97327,1e-05,4.73514]
[1778961919309,59.93,78260.25,0.0,0.97327,1e-05,4.73514]
[1778961919566,59.93,78260.25,0.0,0.97327,1e-05,4.73514]
[1778961920481,59.93,78259.95,0.0,0.97326,1e-05,4.73596]
[1778961920563,59.93,78259.95,0.0,0.97326,1e-05,4.73596]
[1778961920582,59.93,78259.52,0.0,0.97325,1e-05,4.73702]
[1778961921812,59.93,78259.52,0.0,0.97325,1e-05,4.73702]
[1778961927573,59.93,78261.98,0.0,0.97328,1e-05,4.73385]
[1778961931116,59.93,78264.35,0.0,0.97331,1e-05,4.7289]
[1778961931311,59.93,78264.09,0.0,0.97331,1e-05,4.72922]
[1778961931866,59.93,78264.09,0.0,0.97331,1e-05,4.72922]
[1778961932068,59.93,78264.09,0.0,0.97331,1e-05,4.72922]
[1778961931967,59.93,78264.3,0.0,0.97332,1e-05,4.72629]
[1778961938650,59.94,78264.68,0.0,0.97332,1e-05,4.72725]
[1778961943685,59.94,78264.61,0.0,0.97332,1e-05,4.72733]
[1778961948720,59.94,78264.38,0.0,0.97331,1e-05,4.72897]
[1778961953755,59.94,78264.27,0.0,0.9733,1e-05,4.73036]
[1778961960804,59.95,78264.48,0.0,0.97329,1e-05,4.7316]
[1778961965839,59.95,78264.44,0.0,0.97328,1e-05,4.73284]
[1778961973897,59.96,78264.76,0.0,0.97327,1e-05,4.73405]
[1778961978932,59.96,78266.74,0.0,0.97329,1e-05,4.73137]
[1778961980787,59.96,78267.71,0.0,0.9733,1e-05,4.72973]
[1778961980814,59.96,78267.71,0.0,0.9733,1e-05,4.72973]
[1778961985981,59.97,78268.35,0.0,0.9733,1e-05,4.7299]
[1778961992023,59.97,78268.25,0.0,0.9733,1e-05,4.72932]
[1778961997058,59.98,78268.39,0.0,0.9733,1e-05,4.73021]
[1778961997235,59.98,78268.39,0.0,0.9733,1e-05,4.73021]
[1778961997310,59.98,78268.39,0.0,0.9733,1e-05,4.73021]
[1778961997641,59.98,78268.39,0.0,0.9733,1e-05,4.73021]
[1778961997815,59.98,78268.39,0.0,0.9733,1e-05,4.73021]
[1778961998065,59.98,78268.41,0.0,0.97329,1e-05,4.7304]
[1778962003100,59.98,78269.19,0.0,0.9733,1e-05,4.73005]
[1778962008135,59.99,78269.19,0.0,0.97329,1e-05,4.73122]
[1778962013171,59.99,78269.58,0.0,0.97329,1e-05,4.73165]
[1778962018205,60.0,78269.67,0.0,0.97328,1e-05,4.73268]
[1778962023240,60.0,78269.59,0.0,0.97327,1e-05,4.73404]
[1778962024834,60.0,78269.59,0.0,0.97327,1e-05,4.73404]
[1778962025062,60.0,78269.59,0.0,0.97327,1e-05,4.73404]
[1778962031297,60.01,78269.58,0.0,0.97326,1e-05,4.73598]
[1778962033311,60.01,78264.4,0.0,0.97318,1e-05,4.74645]
[1778962034318,60.01,78256.27,0.0,0.97307,1e-05,4.7624]
[1778962035381,60.01,78256.27,0.0,0.97307,1e-05,4.7624]
[1778962035566,60.01,78256.27,0.0,0.97307,1e-05,4.7624]
[1778962036191,60.01,78256.27,0.0,0.97307,1e-05,4.7624]
[1778962036312,60.01,78256.41,0.0,0.97307,1e-05,4.76231]
[1778962036332,60.01,78256.37,0.0,0.97307,1e-05,4.76258]
[1778962050434,60.01,78258.98,0.0,0.97311,1e-05,4.75683]
[1778962061511,60.0,78260.24,0.0,0.97316,1e-05,4.74979]
[1778962064455,60.0,78263.83,0.0,0.97321,1e-05,4.74243]
[1778962064562,60.0,78263.83,0.0,0.97321,1e-05,4.74243]
[1778962070577,59.99,78266.16,0.0,0.97325,1e-05,4.7366]
[1778962075612,59.99,78266.4,0.0,0.97326,1e-05,4.73521]
[1778962080647,59.99,78266.92,0.0,0.97327,1e-05,4.73328]
[1778962085822,59.98,78266.85,0.0,0.97328,1e-05,4.73269]
[1778962086061,59.98,78266.85,0.0,0.97328,1e-05,4.73269]
[1778962086389,59.99,78266.82,0.0,0.97327,1e-05,4.73321]
[1778962086562,59.99,78266.82,0.0,0.97327,1e-05,4.73321]
[1778962087017,59.99,78266.85,0.0,0.97327,1e-05,4.73339]
[1778962092731,59.99,78268.33,0.0,0.97328,1e-05,4.7317]
[1778962097766,60.0,78268.53,0.0,0.97328,1e-05,4.73248]
[1778962102801,60.0,78268.59,0.0,0.97327,1e-05,4.73352]
[1778962107836,60.0,78268.28,0.0,0.97326,1e-05,4.73547]
[1778962112871,60.01,78268.25,0.0,0.97326,1e-05,4.73447]
[1778962117907,60.01,78269.67,0.0,0.97327,1e-05,4.73287]
[1778962122355,60.02,78272.02,0.0,0.9733,1e-05,4.72928]
[1778962122568,60.02,78272.02,0.0,0.9733,1e-05,4.72928]
[1778962127976,60.02,78272.21,0.0,0.97329,1e-05,4.73037]
[1778962133264,60.02,78272.31,0.0,0.97329,1e-05,4.73115]
[1778962133313,60.02,78272.31,0.0,0.97329,1e-05,4.73115]
[1778962134018,60.03,78272.05,0.0,0.97328,1e-05,4.73214]
[1778962139054,60.03,78271.69,0.0,0.97327,1e-05,4.73406]
[1778962142078,60.03,78265.3,0.0,0.97317,1e-05,4.74712]
[1778962143085,60.03,78255.35,0.0,0.97304,1e-05,4.76659]
[1778962144087,60.03,78255.35,0.0,0.97304,1e-05,4.76659]
[1778962144311,60.03,78255.35,0.0,0.97304,1e-05,4.76659]
[1778962144290,60.03,78256.93,0.0,0.97306,1e-05,4.76372]
[1778962145100,60.03,78260.78,0.0,0.97311,1e-05,4.75645]
[1778962150134,60.03,78261.41,0.0,0.97312,1e-05,4.75497]
[1778962151671,60.03,78262.25,0.0,0.97313,1e-05,4.75312]
[1778962151813,60.03,78262.25,0.0,0.97313,1e-05,4.75312]
[1778962153487,60.03,78263.4,0.0,0.97315,1e-05,4.75046]
[1778962153564,60.03,78263.4,0.0,0.97315,1e-05,4.75046]
[1778962155169,60.03,78263.43,0.0,0.97315,1e-05,4.74997]
[1778962158974,60.03,78263.55,0.0,0.97316,1e-05,4.74909]
[1778962159060,60.03,78263.55,0.0,0.97316,1e-05,4.74909]
[1778962166246,60.02,78263.75,0.0,0.97317,1e-05,4.74693]
[1778962171281,60.02,78264.16,0.0,0.9732,1e-05,4.74286]
[1778962175309,60.01,78269.21,0.0,0.97327,1e-05,4.73227]
[1778962175393,60.01,78269.21,0.0,0.97327,1e-05,4.73227]
[1778962175559,60.01,78269.21,0.0,0.97327,1e-05,4.73227]
[1778962176862,60.01,78269.24,0.0,0.97327,1e-05,4.73201]
[1778962177058,60.01,78269.24,0.0,0.97327,1e-05,4.73201]
[1778962177158,60.01,78269.24,0.0,0.97328,1e-05,4.73182]
[1778962182358,60.01,78269.58,0.0,0.97329,1e-05,4.73023]
[1778962187393,60.01,78269.64,0.0,0.97329,1e-05,4.72923]
[1778962192428,60.0,78269.87,0.0,0.9733,1e-05,4.72791]
[1778962197463,60.0,78270.42,0.0,0.97332,1e-05,4.72598]
[1778962202498,60.0,78269.84,0.0,0.97331,1e-05,4.72624]
[1778962205824,60.0,78267.9,0.0,0.97329,1e-05,4.72963]
[1778962206064,60.0,78267.9,0.0,0.97329,1e-05,4.72963]
[1778962211561,59.99,78267.07,0.0,0.97329,1e-05,4.72994]
[1778962217603,59.99,78267.18,0.0,0.97329,1e-05,4.729]
[1778962217811,59.99,78267.18,0.0,0.97329,1e-05,4.729]
[1778962218554,59.99,78267.3,0.0,0.9733,1e-05,4.72841]
[1778962218809,59.99,78267.3,0.0,0.9733,1e-05,4.72841]
[1778962218910,59.99,78267.3,0.0,0.9733,1e-05,4.72823]
[1778962225022,59.98,78268.23,0.0,0.97332,1e-05,4.72554]
[1778962225058,59.98,78268.23,0.0,0.97332,1e-05,4.72554]
[1778962230696,59.98,78270.94,0.0,0.97336,1e-05,4.71916]
[1778962236738,59.98,78270.97,0.0,0.97338,1e-05,4.71603]
[1778962241773,59.97,78271.56,0.0,0.97339,1e-05,4.71419]
[1778962244826,59.97,78271.69,0.0,0.9734,1e-05,4.71366]
[1778962245059,59.97,78271.69,0.0,0.9734,1e-05,4.71366]
[1778962246291,59.97,78272.52,0.0,0.97341,1e-05,4.71179]
[1778962246313,59.97,78272.52,0.0,0.97341,1e-05,4.71179]
[1778962246340,59.97,78272.52,0.0,0.97341,1e-05,4.71166]
[1778962251853,59.97,78272.91,0.0,0.97342,1e-05,4.71026]
[1778962256888,59.97,78273.07,0.0,0.97343,1e-05,4.70933]
[1778962262930,59.96,78273.08,0.0,0.97343,1e-05,4.70859]
[1778962266478,59.96,78273.03,0.0,0.97343,1e-05,4.70845]
[1778962266566,59.96,78272.99,0.0,0.97343,1e-05,4.70841]
[1778962271993,59.96,78270.63,0.0,0.97341,1e-05,4.71213]
[1778962274252,59.96,78270.63,0.0,0.97341,1e-05,4.71213]
[1778962274312,59.96,78270.63,0.0,0.97341,1e-05,4.71213]
[1778962276140,59.96,78270.42,0.0,0.97341,1e-05,4.71217]
[1778962276320,59.96,78270.42,0.0,0.97341,1e-05,4.71217]
[1778962276421,59.96,78270.42,0.0,0.97341,1e-05,4.71205]
[1778962282063,59.96,78269.89,0.0,0.9734,1e-05,4.71235]
[1778962287098,59.95,78269.95,0.0,0.97341,1e-05,4.71166]
[1778962291902,59.95,78270.27,0.0,0.97343,1e-05,4.70842]
[1778962292058,59.95,78270.27,0.0,0.97343,1e-05,4.70842]
[1778962296888,59.95,78271.07,0.0,0.97344,1e-05,4.70657]
[1778962297370,59.95,78271.07,0.0,0.97344,1e-05,4.70657]
[1778962297563,59.95,78271.07,0.0,0.97344,1e-05,4.70657]
[1778962297471,59.95,78270.21,0.0,0.97343,1e-05,4.70791]
[1778962303210,59.95,78270.01,0.0,0.97343,1e-05,4.70765]
[1778962308245,59.95,78270.81,0.0,0.97345,1e-05,4.70554]
[1778962317308,59.94,78271.1,0.0,0.97346,1e-05,4.70395]
[1778962322348,59.94,78271.06,0.0,0.97346,1e-05,4.70346]
[1778962327383,59.94,78271.03,0.0,0.97347,1e-05,4.70295]
[1778962332418,59.94,78271.01,0.0,0.97347,1e-05,4.70244]
[1778962337453,59.94,78270.99,0.0,0.97347,1e-05,4.70195]
[1778962342488,59.93,78270.41,0.0,0.97347,1e-05,4.70254]
[1778962349537,59.93,78270.35,0.0,0.97347,1e-05,4.70193]
[1778962357596,59.93,78272.03,0.0,0.97351,1e-05,4.69578]
[1778962362632,59.93,78271.84,0.0,0.97351,1e-05,4.69609]
[1778962367666,59.93,78271.86,0.0,0.97351,1e-05,4.69557]
[1778962374715,59.92,78271.31,0.0,0.97351,1e-05,4.69596]
[1778962379750,59.92,78268.41,0.0,0.97347,1e-05,4.70105]
[1778962384785,59.92,78266.54,0.0,0.97345,1e-05,4.70408]
[1778962390827,59.92,78265.25,0.0,0.97344,1e-05,4.70585]
[1778962395862,59.92,78265.94,0.0,0.97345,1e-05,4.70391]
[1778962400897,59.91,78266.25,0.0,0.97346,1e-05,4.70271]
[1778962405932,59.91,78265.33,0.0,0.97345,1e-05,4.70387]
[1778962417009,59.91,78265.62,0.0,0.97348,1e-05,4.69978]
[1778962428090,59.9,78267.22,0.0,0.97351,1e-05,4.69537]
[1778962430104,59.9,78271.43,0.0,0.97357,1e-05,4.68705]
[1778962435140,59.9,78270.58,0.0,0.97356,1e-05,4.68818]
[1778962441182,59.9,78270.63,0.0,0.97356,1e-05,4.68742]
[1778962446217,59.9,78269.05,0.0,0.97355,1e-05,4.69001]
[1778962451253,59.89,78270.21,0.0,0.97356,1e-05,4.68734]
[1778962456288,59.89,78271.97,0.0,0.97359,1e-05,4.68356]
[1778962461325,59.89,78266.75,0.0,0.97352,1e-05,4.69322]
[1778962466360,59.89,78266.26,0.0,0.97352,1e-05,4.69371]
[1778962471395,59.89,78269.08,0.0,0.97357,1e-05,4.68574]
[1778962473410,59.89,78265.08,0.0,0.97352,1e-05,4.69327]
[1778962478445,59.89,78263.58,0.0,0.9735,1e-05,4.69573]
[1778962483481,59.88,78263.75,0.0,0.97351,1e-05,4.69498]
[1778962489522,59.88,78263.62,0.0,0.97351,1e-05,4.69475]
[1778962494557,59.88,78264.14,0.0,0.97352,1e-05,4.69334]
[1778962498585,59.88,78267.96,0.0,0.97357,1e-05,4.68568]
[1778962502613,59.88,78273.29,0.0,0.97364,1e-05,4.67518]
[1778962511720,59.88,78273.11,0.0,0.97364,1e-05,4.67536]
[1778962517723,59.88,78272.63,0.0,0.97364,1e-05,4.67563]
[1778962522758,59.88,78272.05,0.0,0.97364,1e-05,4.67648]
[1778962527793,59.87,78272.07,0.0,0.97364,1e-05,4.67616]
[1778962532828,59.87,78273.06,0.0,0.97366,1e-05,4.67185]
[1778962537863,59.87,78273.16,0.0,0.97367,1e-05,4.67142]
[1778962540884,59.87,78278.36,0.0,0.97374,1e-05,4.66134]
[1778962545919,59.87,78281.82,0.0,0.97378,1e-05,4.65461]
[1778962550954,59.87,78282.14,0.0,0.97379,1e-05,4.65391]
[1778962556996,59.87,78279.81,0.0,0.97376,1e-05,4.65823]
[1778962562031,59.87,78280.34,0.0,0.97377,1e-05,4.65708]
[1778962567066,59.87,78280.92,0.0,0.97377,1e-05,4.65584]
[1778962573108,59.87,78279.56,0.0,0.97376,1e-05,4.65826]
[1778962578143,59.87,78277.35,0.0,0.97373,1e-05,4.6623]
[1778962583179,59.87,78277.23,0.0,0.97373,1e-05,4.66233]
[1778962589220,59.87,78276.5,0.0,0.97372,1e-05,4.66349]
[1778962595262,59.87,78276.65,0.0,0.97374,1e-05,4.66081]
[1778962600297,59.87,78277.82,0.0,0.97375,1e-05,4.65836]
[1778962605332,59.87,78277.75,0.0,0.97375,1e-05,4.65834]
[1778962613388,59.86,78277.72,0.0,0.97375,1e-05,4.65814]
[1778962618423,59.86,78277.9,0.0,0.97376,1e-05,4.65764]
[1778962626480,59.86,78277.62,0.0,0.97376,1e-05,4.65793]
[1778962632523,59.86,78277.55,0.0,0.97376,1e-05,4.65788]
[1778962637558,59.86,78278.99,0.0,0.97378,1e-05,4.65497]
[1778962640579,59.86,78282.49,0.0,0.97382,1e-05,4.64822]
[1778962652663,59.86,78283.16,0.0,0.97384,1e-05,4.64463]
[1778962657698,59.86,78283.56,0.0,0.97385,1e-05,4.64382]
[1778962662733,59.86,78285.05,0.0,0.97387,1e-05,4.64094]
[1778962667768,59.86,78287.23,0.0,0.9739,1e-05,4.63677]
[1778962672803,59.86,78286.2,0.0,0.97389,1e-05,4.63873]
[1778962682873,59.86,78285.77,0.0,0.97388,1e-05,4.63951]
[1778962688915,59.86,78282.63,0.0,0.97384,1e-05,4.64545]
[1778962689922,59.86,78277.04,0.0,0.97377,1e-05,4.65611]
[1778962695964,59.86,78276.18,0.0,0.97376,1e-05,4.6575]
[1778962702006,59.86,78275.34,0.0,0.97375,1e-05,4.65884]
[1778962707041,59.86,78275.51,0.0,0.97375,1e-05,4.6583]
[1778962712076,59.86,78274.57,0.0,0.97375,1e-05,4.65774]
[1778962721139,59.86,78275.09,0.0,0.97376,1e-05,4.65644]
[1778962725167,59.86,78271.14,0.0,0.9737,1e-05,4.6647]
[1778962730202,59.86,78270.46,0.0,0.97369,1e-05,4.66577]
[1778962735237,59.86,78270.92,0.0,0.9737,1e-05,4.66467]
[1778962742286,59.86,78271.62,0.0,0.97371,1e-05,4.66305]
[1778962748329,59.85,78273.38,0.0,0.97374,1e-05,4.65947]
[1778962753364,59.85,78273.28,0.0,0.97374,1e-05,4.65951]
[1778962756385,59.85,78277.4,0.0,0.97379,1e-05,4.65155]
[1778962759406,59.85,78281.45,0.0,0.97385,1e-05,4.64378]
[1778962764441,59.86,78281.74,0.0,0.97384,1e-05,4.64528]
[1778962769476,59.87,78281.7,0.0,0.97382,1e-05,4.64739]
[1778962774511,59.88,78282.87,0.0,0.97383,1e-05,4.64538]
[1778962779546,59.88,78284.24,0.0,0.97384,1e-05,4.64472]
[1778962784581,59.89,78285.16,0.0,0.97384,1e-05,4.6449]
[1778962789616,59.9,78285.08,0.0,0.97382,1e-05,4.64696]
[1778962795202,59.9,78285.08,0.0,0.97382,1e-05,4.64696]
[1778962801700,59.91,78285.17,0.0,0.9738,1e-05,4.65044]
[1778962810763,59.91,78284.22,0.0,0.97379,1e-05,4.65181]
[1778962816010,59.91,78284.41,0.0,0.97379,1e-05,4.65129]
[1778962816063,59.91,78284.41,0.0,0.97379,1e-05,4.65129]
[1778962816105,59.91,78284.41,0.0,0.9738,1e-05,4.65119]
[1778962817812,59.91,78278.0,0.0,0.97371,1e-05,4.66332]
[1778962823854,59.91,78277.87,0.0,0.97371,1e-05,4.66312]
[1778962830903,59.9,78276.69,0.0,0.9737,1e-05,4.66481]
[1778962839966,59.9,78276.49,0.0,0.97371,1e-05,4.66235]
[1778962845003,59.9,78276.28,0.0,0.97371,1e-05,4.66237]
[1778962850046,59.9,78274.28,0.0,0.97369,1e-05,4.66581]
[1778962855080,59.9,78274.78,0.0,0.9737,1e-05,4.66445]
[1778962860115,59.9,78276.05,0.0,0.97372,1e-05,4.66165]
[1778962865150,59.89,78280.36,0.0,0.97378,1e-05,4.65307]
[1778962873206,59.89,78278.91,0.0,0.97376,1e-05,4.65539]
[1778962878241,59.89,78278.84,0.0,0.97376,1e-05,4.65524]
[1778962885290,59.89,78278.52,0.0,0.97376,1e-05,4.65545]
[1778962898381,59.89,78278.66,0.0,0.97378,1e-05,4.65232]
[1778962906437,59.89,78278.62,0.0,0.97378,1e-05,4.65201]
[1778962911472,59.89,78278.71,0.0,0.97378,1e-05,4.6516]
[1778962917514,59.88,78278.59,0.0,0.97378,1e-05,4.65155]
[1778962925570,59.88,78281.15,0.0,0.97382,1e-05,4.6463]
[1778962931612,59.88,78283.86,0.0,0.97386,1e-05,4.64093]
[1778962936887,59.88,78283.9,0.0,0.97386,1e-05,4.64082]
[1778962943696,59.88,78287.46,0.0,0.97391,1e-05,4.63372]
[1778962945710,59.88,78280.73,0.0,0.97382,1e-05,4.6465]
[1778962950745,59.88,78279.84,0.0,0.97381,1e-05,4.64797]
[1778962955780,59.88,78279.75,0.0,0.97382,1e-05,4.64576]
[1778962961822,59.88,78280.05,0.0,0.97383,1e-05,4.64491]
[1778962973906,59.88,78279.17,0.0,0.97382,1e-05,4.64601]
[1778962980955,59.88,78278.94,0.0,0.97382,1e-05,4.6461]
[1778962990020,59.87,78278.74,0.0,0.97382,1e-05,4.64603]
[1778962996064,59.87,78278.77,0.0,0.97382,1e-05,4.64569]
[1778963002106,59.87,78278.76,0.0,0.97382,1e-05,4.64542]
[1778963007141,59.87,78278.62,0.0,0.97382,1e-05,4.64545]
[1778963012176,59.87,78278.57,0.0,0.97383,1e-05,4.64316]
[1778963017211,59.87,78278.58,0.0,0.97384,1e-05,4.64292]
[1778963025267,59.87,78278.57,0.0,0.97384,1e-05,4.64259]
[1778963031310,59.87,78278.59,0.0,0.97384,1e-05,4.6423]
[1778963036345,59.87,78278.42,0.0,0.97384,1e-05,4.64244]
[1778963042387,59.87,78278.57,0.0,0.97384,1e-05,4.64195]
[1778963047425,59.87,78276.5,0.0,0.97382,1e-05,4.64573]
[1778963049439,59.87,78271.7,0.0,0.97375,1e-05,4.65484]
[1778963050446,59.87,78265.47,0.0,0.97367,1e-05,4.66671]
[1778963055481,59.86,78265.1,0.0,0.97367,1e-05,4.66708]
[1778963065551,59.86,78264.69,0.0,0.97367,1e-05,4.6672]
[1778963071593,59.86,78264.82,0.0,0.97368,1e-05,4.66443]
[1778963076628,59.86,78265.5,0.0,0.97369,1e-05,4.66285]
[1778963083677,59.86,78265.32,0.0,0.97369,1e-05,4.66284]
[1778963092740,59.86,78265.23,0.0,0.97369,1e-05,4.66258]
[1778963101803,59.86,78265.28,0.0,0.9737,1e-05,4.66207]
[1778963109859,59.85,78265.14,0.0,0.9737,1e-05,4.66193]
[1778963114894,59.85,78267.06,0.0,0.97373,1e-05,4.65804]
[1778963120937,59.85,78270.58,0.0,0.97377,1e-05,4.65112]
[1778963127986,59.85,78270.54,0.0,0.97377,1e-05,4.65104]
[1778963133021,59.85,78270.44,0.0,0.97379,1e-05,4.64899]
[1778963138056,59.85,78270.38,0.0,0.97379,1e-05,4.64904]
[1778963144098,59.85,78270.32,0.0,0.97378,1e-05,4.64906]
[1778963149133,59.85,78270.4,0.0,0.97379,1e-05,4.64882]
[1778963154168,59.85,78270.33,0.0,0.97379,1e-05,4.64887]
[1778963159203,59.85,78270.26,0.0,0.97379,1e-05,4.64891]
[1778963164238,59.85,78270.22,0.0,0.97379,1e-05,4.6489]
[1778963170280,59.85,78270.49,0.0,0.97379,1e-05,4.64827]
[1778963175315,59.85,78270.38,0.0,0.97379,1e-05,4.64838]
[1778963177329,59.85,78275.06,0.0,0.97385,1e-05,4.63941]
[1778963178336,59.85,78282.64,0.0,0.97395,1e-05,4.62496]
[1778963186393,59.85,78283.04,0.0,0.97396,1e-05,4.62438]
[1778963195456,59.85,78282.94,0.0,0.97396,1e-05,4.62264]
[1778963201499,59.85,78282.7,0.0,0.97396,1e-05,4.62324]
[1778963207540,59.85,78282.27,0.0,0.97395,1e-05,4.62419]
[1778963212575,59.85,78281.61,0.0,0.97394,1e-05,4.62554]
[1778963217610,59.85,78281.26,0.0,0.97394,1e-05,4.62627]
[1778963222645,59.85,78281.87,0.0,0.97395,1e-05,4.62518]
[1778963226673,59.85,78289.51,0.0,0.97405,1e-05,4.61071]
[1778963231709,59.85,78290.77,0.0,0.97406,1e-05,4.60854]
[1778963236744,59.85,78290.18,0.0,0.97405,1e-05,4.60987]
[1778963238758,59.85,78285.19,0.0,0.97399,1e-05,4.61942]
[1778963246814,59.85,78284.49,0.0,0.97398,1e-05,4.6209]
[1778963252856,59.85,78284.51,0.0,0.97399,1e-05,4.61883]
[1778963262926,59.86,78284.51,0.0,0.97399,1e-05,4.61902]
[1778963267961,59.86,78284.85,0.0,0.97399,1e-05,4.61846]
[1778963272996,59.86,78281.71,0.0,0.97395,1e-05,4.62453]
[1778963279038,59.86,78282.16,0.0,0.97395,1e-05,4.62374]
[1778963284073,59.86,78282.07,0.0,0.97395,1e-05,4.62396]
[1778963289108,59.86,78282.14,0.0,0.97395,1e-05,4.62387]
[1778963301192,59.86,78282.16,0.0,0.97395,1e-05,4.62388]
[1778963305220,59.86,78272.71,0.0,0.97383,1e-05,4.64189]
[1778963307234,59.86,78271.26,0.0,0.97381,1e-05,4.64459]
[1778963312269,59.86,78271.45,0.0,0.97382,1e-05,4.6419]
[1778963319318,59.86,78270.91,0.0,0.97382,1e-05,4.64273]
[1778963324353,59.85,78271.33,0.0,0.97383,1e-05,4.64179]
[1778963335431,59.85,78271.46,0.0,0.97383,1e-05,4.64127]
[1778963340466,59.85,78271.63,0.0,0.97383,1e-05,4.64083]
[1778963345501,59.85,78271.42,0.0,0.97383,1e-05,4.64113]
[1778963350537,59.85,78271.42,0.0,0.97383,1e-05,4.64103]
[1778963355571,59.85,78272.36,0.0,0.97384,1e-05,4.63916]
[1778963360606,59.85,78272.8,0.0,0.97385,1e-05,4.63827]
[1778963369670,59.85,78272.99,0.0,0.97385,1e-05,4.63788]
[1778963374706,59.85,78274.15,0.0,0.97388,1e-05,4.63354]
[1778963379741,59.85,78274.14,0.0,0.97388,1e-05,4.63361]
[1778963385783,59.85,78274.09,0.0,0.97388,1e-05,4.63376]
[1778963390818,59.85,78272.05,0.0,0.97385,1e-05,4.63768]
[1778963394110,59.85,78261.61,0.0,0.97371,1e-05,4.65759]
[1778963394846,59.85,78258.03,0.0,0.97366,1e-05,4.66445]
[1778963396124,59.85,78258.03,0.0,0.97366,1e-05,4.66445]
[1778963396311,59.85,78258.03,0.0,0.97366,1e-05,4.66445]
[1778963396411,59.85,78253.85,0.0,0.97361,1e-05,4.67235]
[1778963401896,59.85,78252.77,0.0,0.9736,1e-05,4.67407]
[1778963406931,59.85,78252.58,0.0,0.9736,1e-05,4.67403]
[1778963409655,59.85,78252.58,0.0,0.9736,1e-05,4.67403]
[1778963409697,59.85,78247.39,0.0,0.97353,1e-05,4.68372]
[1778963411879,59.85,78244.81,0.0,0.9735,1e-05,4.68845]
[1778963412976,59.85,78240.31,0.0,0.97344,1e-05,4.69699]
[1778963414183,59.85,78240.31,0.0,0.97344,1e-05,4.69699]
[1778963414310,59.85,78240.31,0.0,0.97344,1e-05,4.69699]
[1778963414342,59.85,78239.37,0.0,0.97343,1e-05,4.69854]
[1778963414790,59.85,78239.37,0.0,0.97343,1e-05,4.69854]
[1778963414811,59.85,78239.37,0.0,0.97343,1e-05,4.69854]
[1778963420027,59.84,78235.21,0.0,0.97337,1e-05,4.70584]
[1778963425653,59.84,78236.01,0.0,0.97339,1e-05,4.70367]
[1778963425658,59.84,78236.01,0.0,0.97339,1e-05,4.70336]
[1778963425812,59.84,78236.01,0.0,0.97339,1e-05,4.70336]
[1778963425958,59.84,78236.01,0.0,0.97339,1e-05,4.70336]
[1778963426060,59.84,78236.01,0.0,0.97339,1e-05,4.70336]
[1778963433118,59.84,78236.39,0.0,0.97342,1e-05,4.69936]
[1778963434242,59.84,78236.39,0.0,0.97342,1e-05,4.69936]
[1778963434310,59.84,78236.39,0.0,0.97342,1e-05,4.69936]
[1778963434399,59.84,78236.24,0.0,0.97342,1e-05,4.69934]
[1778963434795,59.84,78236.24,0.0,0.97342,1e-05,4.69934]
[1778963434814,59.84,78236.24,0.0,0.97342,1e-05,4.69934]
[1778963440167,59.83,78236.03,0.0,0.97342,1e-05,4.69897]
[1778963446209,59.83,78236.0,0.0,0.97343,1e-05,4.69793]
[1778963450512,59.83,78235.94,0.0,0.97343,1e-05,4.69758]
[1778963450573,59.83,78235.94,0.0,0.97343,1e-05,4.69758]
[1778963450664,59.83,78235.9,0.0,0.97343,1e-05,4.6975]
[1778963451598,59.83,78235.9,0.0,0.97343,1e-05,4.6975]
[1778963451806,59.83,78235.97,0.0,0.97343,1e-05,4.69721]
[1778963457287,59.82,78235.84,0.0,0.97343,1e-05,4.69652]
[1778963463329,59.82,78235.84,0.0,0.97344,1e-05,4.69563]
[1778963464336,59.82,78227.15,0.0,0.97332,1e-05,4.71227]
[1778963465343,59.82,78212.42,0.0,0.97312,1e-05,4.74104]
[1778963466351,59.82,78203.84,0.0,0.97301,1e-05,4.75791]
[1778963467357,59.82,78207.45,0.0,0.97305,1e-05,4.75104]
[1778963468903,59.82,78206.94,0.0,0.97305,1e-05,4.7522]
[1778963469063,59.82,78206.94,0.0,0.97305,1e-05,4.7522]
[1778963469325,59.82,78206.94,0.0,0.97305,1e-05,4.7522]
[1778963469562,59.82,78206.94,0.0,0.97305,1e-05,4.7522]
[1778963469662,59.82,78206.84,0.0,0.97304,1e-05,4.75257]
[1778963472392,59.82,78203.52,0.0,0.973,1e-05,4.75913]
[1778963475413,59.82,78200.19,0.0,0.97296,1e-05,4.76484]
[1778963477222,59.82,78198.09,0.0,0.97293,1e-05,4.76867]
[1778963477315,59.82,78198.09,0.0,0.97293,1e-05,4.76867]
[1778963477729,59.82,78198.09,0.0,0.97293,1e-05,4.76867]
[1778963477427,59.82,78198.25,0.0,0.97293,1e-05,4.76809]
[1778963477811,59.82,78198.25,0.0,0.97293,1e-05,4.76809]
[1778963483469,59.81,78197.93,0.0,0.97294,1e-05,4.76712]
[1778963485778,59.81,78197.51,0.0,0.97294,1e-05,4.76768]
[1778963485483,59.81,78192.02,0.0,0.97286,1e-05,4.77814]
[1778963485812,59.81,78192.02,0.0,0.97286,1e-05,4.77814]
[1778963486490,59.81,78193.36,0.0,0.97288,1e-05,4.77524]
[1778963487592,59.81,78201.07,0.0,0.97299,1e-05,4.75994]
[1778963488299,59.81,78201.07,0.0,0.97299,1e-05,4.75994]
[1778963488313,59.81,78201.07,0.0,0.97299,1e-05,4.75994]
[1778963492090,59.81,78203.65,0.0,0.97304,1e-05,4.75178]
[1778963492280,59.81,78203.65,0.0,0.97304,1e-05,4.75178]
[1778963492311,59.81,78203.65,0.0,0.97304,1e-05,4.75178]
[1778963492381,59.8,78203.65,0.0,0.97304,1e-05,4.75156]
[1778963497699,59.8,78203.65,0.0,0.97305,1e-05,4.75088]
[1778963497810,59.8,78203.65,0.0,0.97305,1e-05,4.75044]
[1778963503624,59.8,78204.53,0.0,0.97307,1e-05,4.74764]
[1778963504179,59.8,78206.92,0.0,0.97311,1e-05,4.74278]
[1778963504311,59.8,78206.92,0.0,0.97311,1e-05,4.74278]
[1778963504634,59.8,78206.92,0.0,0.97311,1e-05,4.74278]
[1778963504679,59.8,78208.28,0.0,0.97313,1e-05,4.73993]
[1778963504810,59.8,78208.28,0.0,0.97313,1e-05,4.73993]
[1778963510449,59.79,78209.05,0.0,0.97314,1e-05,4.73746]
[1778963510565,59.79,78209.05,0.0,0.97314,1e-05,4.73746]
[1778963510659,59.79,78210.23,0.0,0.97316,1e-05,4.73498]
[1778963511062,59.79,78210.23,0.0,0.97316,1e-05,4.73498]
[1778963511312,59.79,78210.23,0.0,0.97316,1e-05,4.73498]
[1778963516701,59.79,78211.37,0.0,0.97318,1e-05,4.73171]
[1778963517636,59.79,78211.37,0.0,0.97318,1e-05,4.73171]
[1778963517809,59.79,78211.37,0.0,0.97318,1e-05,4.73171]
[1778963517708,59.79,78211.99,0.0,0.97319,1e-05,4.73033]
[1778963517904,59.79,78211.99,0.0,0.97319,1e-05,4.73033]
[1778963518060,59.79,78211.99,0.0,0.97319,1e-05,4.73033]
[1778963518715,59.79,78211.95,0.0,0.97319,1e-05,4.73024]
[1778963524759,59.78,78212.42,0.0,0.97321,1e-05,4.72833]
[1778963525887,59.78,78214.2,0.0,0.97323,1e-05,4.72472]
[1778963526063,59.78,78214.2,0.0,0.97323,1e-05,4.72472]
[1778963526521,59.78,78214.2,0.0,0.97323,1e-05,4.72472]
[1778963526563,59.78,78214.2,0.0,0.97323,1e-05,4.72472]
[1778963526773,59.78,78214.69,0.0,0.97324,1e-05,4.72362]
[1778963531808,59.78,78215.3,0.0,0.97325,1e-05,4.72168]
[1778963536843,59.78,78215.16,0.0,0.97326,1e-05,4.72121]
[1778963540296,59.78,78215.64,0.0,0.97326,1e-05,4.71999]
[1778963540309,59.78,78215.64,0.0,0.97326,1e-05,4.71999]
[1778963540668,59.78,78215.64,0.0,0.97326,1e-05,4.71999]
[1778963540813,59.78,78215.64,0.0,0.97326,1e-05,4.71999]
[1778963540672,59.77,78215.82,0.0,0.97327,1e-05,4.71935]
[1778963545906,59.77,78215.83,0.0,0.97327,1e-05,4.71862]
[1778963550941,59.77,78216.01,0.0,0.97328,1e-05,4.71757]
[1778963555976,59.77,78216.03,0.0,0.9733,1e-05,4.71467]
[1778963561011,59.77,78216.18,0.0,0.9733,1e-05,4.71371]
[1778963569067,59.76,78216.16,0.0,0.97331,1e-05,4.71269]
[1778963574102,59.76,78216.1,0.0,0.97331,1e-05,4.71214]
[1778963579137,59.76,78216.0,0.0,0.97332,1e-05,4.71164]
[1778963584172,59.75,78215.87,0.0,0.97332,1e-05,4.71118]
[1778963589255,59.75,78216.43,0.0,0.97333,1e-05,4.70951]
[1778963589314,59.75,78216.43,0.0,0.97333,1e-05,4.70951]
[1778963589409,59.75,78216.54,0.0,0.97334,1e-05,4.70901]
[1778963590571,59.75,78216.54,0.0,0.97334,1e-05,4.70901]
[1778963590812,59.75,78216.54,0.0,0.97334,1e-05,4.70901]
[1778963596258,59.75,78216.05,0.0,0.97334,1e-05,4.70908]
[1778963600736,59.75,78216.15,0.0,0.97334,1e-05,4.70843]
[1778963600810,59.75,78216.15,0.0,0.97334,1e-05,4.70843]
[1778963601918,59.75,78216.08,0.0,0.97334,1e-05,4.70827]
[1778963602058,59.75,78216.08,0.0,0.97334,1e-05,4.70827]
[1778963602300,59.74,78216.01,0.0,0.97334,1e-05,4.70825]
[1778963607335,59.74,78216.08,0.0,0.97335,1e-05,4.70735]
[1778963612370,59.74,78216.19,0.0,0.97337,1e-05,4.70405]
[1778963617405,59.74,78216.15,0.0,0.97337,1e-05,4.70337]
[1778963622440,59.73,78216.19,0.0,0.97338,1e-05,4.70254]
[1778963627475,59.73,78216.16,0.0,0.97338,1e-05,4.70189]
[1778963632510,59.73,78216.06,0.0,0.97338,1e-05,4.70143]
[1778963637545,59.73,78216.11,0.0,0.97339,1e-05,4.70072]
[1778963644594,59.72,78216.19,0.0,0.9734,1e-05,4.6997]
[1778963649629,59.72,78216.19,0.0,0.9734,1e-05,4.69906]
[1778963654664,59.72,78216.23,0.0,0.9734,1e-05,4.69833]
[1778963661713,59.72,78216.19,0.0,0.97341,1e-05,4.69747]
[1778963667755,59.71,78216.13,0.0,0.97342,1e-05,4.69677]
[1778963672790,59.71,78216.17,0.0,0.97343,1e-05,4.69384]
[1778963675582,59.71,78216.08,0.0,0.97343,1e-05,4.69375]
[1778963675809,59.71,78216.08,0.0,0.97343,1e-05,4.69375]
[1778963680846,59.71,78216.04,0.0,0.97344,1e-05,4.69301]
[1778963685881,59.7,78216.12,0.0,0.97344,1e-05,4.69217]
[1778963690916,59.7,78216.05,0.0,0.97345,1e-05,4.69163]
[1778963695951,59.7,78216.05,0.0,0.97345,1e-05,4.69095]
[1778963700986,59.7,78226.96,0.0,0.9736,1e-05,4.66925]
[1778963701278,59.7,78226.96,0.0,0.9736,1e-05,4.66925]
[1778963701308,59.7,78226.96,0.0,0.9736,1e-05,4.66925]
[1778963702756,59.7,78226.96,0.0,0.9736,1e-05,4.66925]
[1778963702813,59.7,78226.96,0.0,0.9736,1e-05,4.66925]
[1778963702857,59.7,78231.55,0.0,0.97367,1e-05,4.66025]
[1778963707749,59.7,78232.94,0.0,0.97369,1e-05,4.65744]
[1778963707814,59.7,78232.94,0.0,0.97369,1e-05,4.65744]
[1778963707850,59.7,78232.98,0.0,0.97369,1e-05,4.65715]
[1778963713070,59.69,78232.73,0.0,0.97369,1e-05,4.6573]
[1778963716217,59.69,78232.94,0.0,0.97369,1e-05,4.65678]
[1778963716314,59.69,78232.94,0.0,0.97369,1e-05,4.65678]
[1778963718108,59.69,78231.47,0.0,0.97367,1e-05,4.65948]
[1778963718308,59.69,78231.47,0.0,0.97367,1e-05,4.65948]
[1778963718353,59.69,78230.32,0.0,0.97366,1e-05,4.66163]
[1778963724147,59.69,78230.01,0.0,0.97365,1e-05,4.66183]
[1778963729150,59.69,78231.6,0.0,0.97368,1e-05,4.65853]
[1778963729311,59.69,78231.6,0.0,0.97368,1e-05,4.65853]
[1778963735225,59.69,78232.17,0.0,0.9737,1e-05,4.65494]
[1778963740260,59.69,78232.44,0.0,0.9737,1e-05,4.6542]
[1778963745295,59.69,78232.51,0.0,0.97371,1e-05,4.65386]
[1778963751337,59.69,78232.12,0.0,0.9737,1e-05,4.65436]
[1778963754583,59.69,78232.35,0.0,0.97371,1e-05,4.65388]
[1778963755740,59.69,78232.82,0.0,0.97371,1e-05,4.65286]
[1778963755813,59.69,78232.82,0.0,0.97371,1e-05,4.65286]
[1778963755898,59.69,78235.36,0.0,0.97375,1e-05,4.64794]
[1778963756373,59.69,78237.24,0.0,0.97377,1e-05,4.64434]
[1778963761408,59.69,78238.14,0.0,0.97379,1e-05,4.6425]
[1778963767451,59.69,78236.6,0.0,0.97377,1e-05,4.64531]
[1778963768325,59.69,78236.6,0.0,0.97377,1e-05,4.64531]
[1778963768458,59.69,78231.52,0.0,0.9737,1e-05,4.65504]
[1778963769385,59.69,78231.52,0.0,0.9737,1e-05,4.65504]
[1778963769561,59.69,78231.52,0.0,0.9737,1e-05,4.65504]
[1778963769604,59.69,78226.58,0.0,0.97363,1e-05,4.66447]
[1778963783564,59.68,78226.02,0.0,0.97363,1e-05,4.6647]
[1778963790615,59.68,78225.97,0.0,0.97363,1e-05,4.66442]
[1778963800685,59.68,78225.97,0.0,0.97365,1e-05,4.66165]
[1778963805818,59.68,78226.16,0.0,0.97365,1e-05,4.66096]
[1778963806033,59.68,78226.16,0.0,0.97365,1e-05,4.66096]
[1778963806061,59.68,78226.16,0.0,0.97365,1e-05,4.66096]
[1778963806085,59.68,78226.16,0.0,0.97365,1e-05,4.66088]
[1778963811766,59.68,78228.68,0.0,0.97369,1e-05,4.65555]
[1778963815942,59.68,78230.56,0.0,0.97372,1e-05,4.6517]
[1778963816061,59.68,78230.56,0.0,0.97372,1e-05,4.6517]
[1778963818715,59.67,78231.18,0.0,0.97373,1e-05,4.65028]
[1778963818809,59.67,78231.18,0.0,0.97373,1e-05,4.65028]
[1778963818816,59.67,78231.35,0.0,0.97373,1e-05,4.64988]
[1778963823850,59.67,78230.37,0.0,0.97372,1e-05,4.65138]
[1778963826209,59.67,78230.33,0.0,0.97372,1e-05,4.6513]
[1778963826312,59.67,78230.33,0.0,0.97372,1e-05,4.6513]
[1778963831909,59.67,78230.81,0.0,0.97373,1e-05,4.64991]
[1778963836968,59.67,78230.73,0.0,0.97373,1e-05,4.64979]
[1778963837063,59.67,78230.73,0.0,0.97373,1e-05,4.64979]
[1778963839399,59.67,78232.71,0.0,0.97376,1e-05,4.64581]
[1778963839562,59.67,78232.71,0.0,0.97376,1e-05,4.64581]
[1778963839616,59.67,78232.71,0.0,0.97376,1e-05,4.64576]
[1778963845000,59.67,78239.73,0.0,0.97385,1e-05,4.63206]
[1778963845496,59.67,78239.73,0.0,0.97385,1e-05,4.63206]
[1778963845565,59.67,78239.73,0.0,0.97385,1e-05,4.63206]
[1778963849787,59.67,78242.42,0.0,0.97389,1e-05,4.62686]
[1778963849815,59.67,78242.42,0.0,0.97389,1e-05,4.62686]
[1778963850035,59.67,78243.65,0.0,0.97391,1e-05,4.6245]
[1778963850418,59.67,78243.65,0.0,0.97391,1e-05,4.6245]
[1778963850568,59.67,78243.65,0.0,0.97391,1e-05,4.6245]
[1778963856077,59.67,78244.31,0.0,0.97393,1e-05,4.62112]
[1778963861112,59.67,78244.72,0.0,0.97393,1e-05,4.6204]
[1778963862086,59.67,78244.72,0.0,0.97393,1e-05,4.6204]
[1778963862313,59.67,78244.72,0.0,0.97393,1e-05,4.62041]
[1778963864107,59.67,78244.72,0.0,0.97393,1e-05,4.62041]
[1778963864133,59.67,78244.75,0.0,0.97393,1e-05,4.62038]
[1778963864311,59.67,78244.75,0.0,0.97393,1e-05,4.62038]
[1778963870175,59.67,78244.45,0.0,0.97393,1e-05,4.62106]
[1778963875210,59.67,78246.26,0.0,0.97395,1e-05,4.61771]
[1778963880245,59.67,78246.6,0.0,0.97395,1e-05,4.61719]
[1778963885280,59.67,78247.24,0.0,0.97396,1e-05,4.61612]
[1778963887724,59.67,78247.26,0.0,0.97396,1e-05,4.61612]
[1778963887817,59.67,78247.26,0.0,0.97396,1e-05,4.61612]
[1778963893336,59.67,78247.76,0.0,0.97397,1e-05,4.61539]
[1778963898371,59.67,78247.6,0.0,0.97396,1e-05,4.61585]
[1778963899703,59.67,78247.6,0.0,0.97396,1e-05,4.61585]
[1778963899811,59.67,78247.6,0.0,0.97396,1e-05,4.61585]
[1778963902288,59.67,78247.69,0.0,0.97396,1e-05,4.61577]
[1778963902311,59.67,78247.69,0.0,0.97396,1e-05,4.61577]
[1778963902399,59.67,78247.7,0.0,0.97396,1e-05,4.61579]
[1778963906727,59.67,78249.94,0.0,0.97399,1e-05,4.61162]
[1778963906810,59.67,78249.94,0.0,0.97399,1e-05,4.61162]
[1778963912469,59.67,78254.98,0.0,0.97407,1e-05,4.60021]
[1778963917504,59.67,78255.21,0.0,0.97407,1e-05,4.60004]
[1778963920525,59.68,78250.11,0.0,0.974,1e-05,4.60992]
[1778963922805,59.68,78246.44,0.0,0.97395,1e-05,4.61698]
[1778963923064,59.68,78246.44,0.0,0.97395,1e-05,4.61698]
[1778963923179,59.68,78244.17,0.0,0.97392,1e-05,4.62138]
[1778963925292,59.68,78240.69,0.0,0.97387,1e-05,4.62805]
[1778963925311,59.68,78240.69,0.0,0.97387,1e-05,4.62805]
[1778963925594,59.68,78240.66,0.0,0.97387,1e-05,4.62812]
[1778963932643,59.68,78239.81,0.0,0.97386,1e-05,4.62976]
[1778963934335,59.68,78239.04,0.0,0.97385,1e-05,4.63124]
[1778963934562,59.68,78239.04,0.0,0.97385,1e-05,4.63124]
[1778963939694,59.68,78239.68,0.0,0.97386,1e-05,4.63002]
[1778963941485,59.68,78240.75,0.0,0.97387,1e-05,4.62797]
[1778963941562,59.68,78240.75,0.0,0.97387,1e-05,4.62797]
[1778963942984,59.68,78241.17,0.0,0.97388,1e-05,4.62718]
[1778963943063,59.68,78241.17,0.0,0.97388,1e-05,4.62718]
[1778963943134,59.68,78241.45,0.0,0.97388,1e-05,4.62665]
[1778963948756,59.68,78242.12,0.0,0.97389,1e-05,4.62545]
[1778963953791,59.68,78238.78,0.0,0.97385,1e-05,4.63192]
[1778963954681,59.68,78238.78,0.0,0.97385,1e-05,4.63192]
[1778963954811,59.68,78238.78,0.0,0.97385,1e-05,4.63192]
[1778963961849,59.68,78238.88,0.0,0.97385,1e-05,4.63181]
[1778963962419,59.68,78238.88,0.0,0.97385,1e-05,4.63181]
[1778963962560,59.68,78238.88,0.0,0.97385,1e-05,4.63181]
[1778963963019,59.68,78238.88,0.0,0.97385,1e-05,4.63181]
[1778963963063,59.68,78238.88,0.0,0.97385,1e-05,4.63181]
[1778963963161,59.68,78238.88,0.0,0.97385,1e-05,4.63182]
[1778963969905,59.68,78238.98,0.0,0.97385,1e-05,4.6317]
[1778963973515,59.68,78238.98,0.0,0.97385,1e-05,4.6317]
[1778963973562,59.68,78238.98,0.0,0.97385,1e-05,4.6317]
[1778963974940,59.68,78233.31,0.0,0.97378,1e-05,4.64047]
[1778963976954,59.68,78227.94,0.0,0.97371,1e-05,4.65076]
[1778963977343,59.68,78227.94,0.0,0.97371,1e-05,4.65076]
[1778963977567,59.68,78227.94,0.0,0.97371,1e-05,4.65076]
[1778963977961,59.68,78227.84,0.0,0.97371,1e-05,4.65093]
[1778963980268,59.68,78228.69,0.0,0.97372,1e-05,4.64927]
[1778963980312,59.68,78230.85,0.0,0.97375,1e-05,4.64511]
[1778963985011,59.68,78226.2,0.0,0.97369,1e-05,4.65398]
[1778963986704,59.68,78226.86,0.0,0.9737,1e-05,4.65269]
[1778963986811,59.68,78226.86,0.0,0.9737,1e-05,4.65269]
[1778963987025,59.68,78219.99,0.0,0.97361,1e-05,4.66588]
[1778963989039,59.68,78214.32,0.0,0.97353,1e-05,4.67671]
[1778963990086,59.68,78214.32,0.0,0.97353,1e-05,4.67671]
[1778963990099,59.68,78213.14,0.0,0.97352,1e-05,4.67891]
[1778963990309,59.68,78213.14,0.0,0.97352,1e-05,4.67891]
[1778963993049,59.68,78209.93,0.0,0.97347,1e-05,4.68496]
[1778963993060,59.68,78209.93,0.0,0.97347,1e-05,4.68496]
[1778963995334,59.67,78204.77,0.0,0.97341,1e-05,4.69464]
[1778963997282,59.67,78203.88,0.0,0.97339,1e-05,4.69626]
[1778963997310,59.67,78203.83,0.0,0.97339,1e-05,4.69625]
[1778963998102,59.67,78203.65,0.0,0.97339,1e-05,4.6965]
[1778964003137,59.67,78202.29,0.0,0.97338,1e-05,4.69862]
[1778964008177,59.67,78203.26,0.0,0.97339,1e-05,4.69623]
[1778964013211,59.67,78203.1,0.0,0.9734,1e-05,4.69601]
[1778964019253,59.67,78202.81,0.0,0.9734,1e-05,4.69592]
[1778964024288,59.66,78202.46,0.0,0.9734,1e-05,4.69603]
[1778964029323,59.66,78197.94,0.0,0.97334,1e-05,4.70418]
[1778964037379,59.66,78198.06,0.0,0.97336,1e-05,4.70075]
[1778964046442,59.65,78196.16,0.0,0.97334,1e-05,4.70328]
[1778964052484,59.65,78195.67,0.0,0.97334,1e-05,4.70343]
[1778964057519,59.65,78193.67,0.0,0.97332,1e-05,4.70666]
[1778964058526,59.65,78189.84,0.0,0.97327,1e-05,4.71396]
[1778964064573,59.65,78189.63,0.0,0.97327,1e-05,4.71349]
[1778964067594,59.64,78184.27,0.0,0.9732,1e-05,4.72345]
[1778964072629,59.64,78181.79,0.0,0.97317,1e-05,4.72742]
[1778964076657,59.64,78177.55,0.0,0.97312,1e-05,4.73496]
[1778964081692,59.63,78176.65,0.0,0.97311,1e-05,4.73578]
[1778964086727,59.63,78179.01,0.0,0.97315,1e-05,4.73026]
[1778964092769,59.63,78179.88,0.0,0.97318,1e-05,4.72534]
[1778964097805,59.63,78177.44,0.0,0.97315,1e-05,4.72925]
[1778964102839,59.62,78177.48,0.0,0.97316,1e-05,4.72814]
[1778964107874,59.62,78176.7,0.0,0.97316,1e-05,4.7288]
[1778964112910,59.62,78177.1,0.0,0.97317,1e-05,4.72718]
[1778964117945,59.61,78176.73,0.0,0.97317,1e-05,4.72707]
[1778964123987,59.61,78180.33,0.0,0.97322,1e-05,4.7191]
[1778964124994,59.61,78184.85,0.0,0.97329,1e-05,4.71018]
[1778964133050,59.61,78184.97,0.0,0.97329,1e-05,4.7089]
[1778964139092,59.6,78184.97,0.0,0.9733,1e-05,4.70812]
[1778964145134,59.6,78185.02,0.0,0.97331,1e-05,4.70725]
[1778964152183,59.6,78185.34,0.0,0.97333,1e-05,4.70356]
[1778964153190,59.6,78190.44,0.0,0.9734,1e-05,4.69355]
[1778964155204,59.6,78195.31,0.0,0.97347,1e-05,4.68393]
[1778964166281,59.59,78195.38,0.0,0.97347,1e-05,4.6828]
[1778964179372,59.59,78195.74,0.0,0.97349,1e-05,4.68087]
[1778964184407,59.59,78195.74,0.0,0.97349,1e-05,4.68038]
[1778964189442,59.58,78196.1,0.0,0.9735,1e-05,4.67919]
[1778964194477,59.58,78195.64,0.0,0.97349,1e-05,4.67959]
[1778964199512,59.58,78196.22,0.0,0.97351,1e-05,4.67797]
[1778964204547,59.58,78196.49,0.0,0.97351,1e-05,4.67697]
[1778964209582,59.58,78196.45,0.0,0.97352,1e-05,4.67655]
[1778964214617,59.58,78196.19,0.0,0.97353,1e-05,4.6744]
[1778964219656,59.57,78196.41,0.0,0.97353,1e-05,4.67351]
[1778964224691,59.57,78197.94,0.0,0.97356,1e-05,4.6701]
[1778964229726,59.57,78196.81,0.0,0.97354,1e-05,4.67184]
[1778964234762,59.57,78196.93,0.0,0.97355,1e-05,4.67116]
[1778964239797,59.57,78196.81,0.0,0.97355,1e-05,4.67096]
[1778964244831,59.57,78196.52,0.0,0.97355,1e-05,4.67111]
[1778964249866,59.56,78196.71,0.0,0.97355,1e-05,4.67034]
[1778964255911,59.56,78196.74,0.0,0.97356,1e-05,4.66978]
[1778964260946,59.56,78196.88,0.0,0.97356,1e-05,4.66909]
[1778964265981,59.56,78196.3,0.0,0.97356,1e-05,4.66979]
[1778964271016,59.56,78196.75,0.0,0.97358,1e-05,4.66633]
[1778964276051,59.56,78197.5,0.0,0.97359,1e-05,4.66444]
[1778964281086,59.56,78197.53,0.0,0.97359,1e-05,4.66403]
[1778964286121,59.55,78197.67,0.0,0.9736,1e-05,4.66341]
[1778964291159,59.55,78197.74,0.0,0.9736,1e-05,4.66293]
[1778964296203,59.55,78197.74,0.0,0.9736,1e-05,4.66259]
[1778964301238,59.55,78197.98,0.0,0.97361,1e-05,4.66182]
[1778964306273,59.55,78198.1,0.0,0.97361,1e-05,4.66132]
[1778964311308,59.55,78197.93,0.0,0.97361,1e-05,4.6614]
[1778964316343,59.55,78198.31,0.0,0.97362,1e-05,4.66045]
[1778964318357,59.55,78191.87,0.0,0.97353,1e-05,4.6728]
[1778964319364,59.55,78186.79,0.0,0.97346,1e-05,4.68257]
[1778964324399,59.55,78186.3,0.0,0.97346,1e-05,4.68311]
[1778964329434,59.55,78186.96,0.0,0.97347,1e-05,4.68143]
[1778964335476,59.54,78186.81,0.0,0.97349,1e-05,4.67909]
[1778964340511,59.54,78186.68,0.0,0.97349,1e-05,4.67896]
[1778964343532,59.54,78192.4,0.0,0.97356,1e-05,4.66769]
[1778964348567,59.54,78193.3,0.0,0.97358,1e-05,4.66567]
[1778964353602,59.54,78193.28,0.0,0.97358,1e-05,4.66542]
[1778964358637,59.54,78193.23,0.0,0.97358,1e-05,4.66521]
[1778964363672,59.54,78193.08,0.0,0.97358,1e-05,4.6652]
[1778964368709,59.54,78192.97,0.0,0.97358,1e-05,4.66509]
[1778964374750,59.54,78192.93,0.0,0.97358,1e-05,4.66479]
[1778964379786,59.53,78192.93,0.0,0.97359,1e-05,4.66446]
[1778964384821,59.53,78192.97,0.0,0.97359,1e-05,4.66406]
[1778964389856,59.53,78193.02,0.0,0.97359,1e-05,4.66363]
[1778964394891,59.53,78192.98,0.0,0.97361,1e-05,4.66122]
[1778964399926,59.53,78193.33,0.0,0.97361,1e-05,4.66024]
[1778964404961,59.53,78193.05,0.0,0.97361,1e-05,4.66047]
[1778964409996,59.53,78193.31,0.0,0.97362,1e-05,4.65965]
[1778964415034,59.53,78193.08,0.0,0.97362,1e-05,4.65979]
[1778964420069,59.52,78193.12,0.0,0.97362,1e-05,4.6594]
[1778964425104,59.52,78194.21,0.0,0.97363,1e-05,4.65699]
[1778964430139,59.52,78194.46,0.0,0.97364,1e-05,4.65623]
[1778964435174,59.52,78195.47,0.0,0.97366,1e-05,4.654]
[1778964440209,59.52,78194.15,0.0,0.97364,1e-05,4.65628]
[1778964445244,59.52,78194.3,0.0,0.97364,1e-05,4.65566]
[1778964450279,59.52,78196.04,0.0,0.97367,1e-05,4.65204]
[1778964452293,59.52,78203.96,0.0,0.97379,1e-05,4.63454]
[1778964454308,59.52,78206.59,0.0,0.97382,1e-05,4.62946]
[1778964466391,59.52,78209.24,0.0,0.97386,1e-05,4.62436]
[1778964473440,59.52,78209.38,0.0,0.97386,1e-05,4.62425]
[1778964478475,59.52,78209.31,0.0,0.97385,1e-05,4.62489]
[1778964484517,59.52,78209.39,0.0,0.97386,1e-05,4.62484]
[1778964489629,59.52,78209.32,0.0,0.97385,1e-05,4.62508]
[1778964494665,59.52,78209.26,0.0,0.97385,1e-05,4.62529]
[1778964499699,59.52,78209.3,0.0,0.97385,1e-05,4.6253]
[1778964504735,59.52,78202.55,0.0,0.97376,1e-05,4.63834]
[1778964511784,59.52,78203.06,0.0,0.97378,1e-05,4.63513]
[1778964523868,59.52,78203.54,0.0,0.97379,1e-05,4.63421]
[1778964528903,59.52,78204.15,0.0,0.97379,1e-05,4.63305]
[1778964533938,59.52,78203.87,0.0,0.97379,1e-05,4.63362]
[1778964538973,59.52,78205.02,0.0,0.97381,1e-05,4.63143]
[1778964544009,59.52,78207.09,0.0,0.97383,1e-05,4.6275]
[1778964549044,59.52,78207.16,0.0,0.97383,1e-05,4.62743]
[1778964554079,59.52,78207.67,0.0,0.97384,1e-05,4.62649]
[1778964556093,59.52,78213.77,0.0,0.97392,1e-05,4.61481]
[1778964561128,59.52,78215.18,0.0,0.97394,1e-05,4.61227]
[1778964566163,59.52,78215.69,0.0,0.97395,1e-05,4.61144]
[1778964576234,59.52,78217.82,0.0,0.97398,1e-05,4.60544]
[1778964581269,59.53,78217.7,0.0,0.97398,1e-05,4.60579]
[1778964586304,59.53,78217.66,0.0,0.97398,1e-05,4.60597]
[1778964591339,59.53,78217.64,0.0,0.97398,1e-05,4.60611]
[1778964596374,59.53,78218.16,0.0,0.97399,1e-05,4.60521]
[1778964601409,59.53,78220.67,0.0,0.97402,1e-05,4.60052]
[1778964603423,59.53,78227.5,0.0,0.97411,1e-05,4.58758]
[1778964605984,59.53,78226.88,0.0,0.9741,1e-05,4.58888]
[1778964607057,59.53,78226.78,0.0,0.9741,1e-05,4.58913]
[1778964612487,59.53,78226.07,0.0,0.97409,1e-05,4.59088]
[1778964618513,59.53,78226.07,0.0,0.97409,1e-05,4.59088]
[1778964621218,59.53,78221.99,0.0,0.97403,1e-05,4.59925]
[1778964621312,59.53,78221.99,0.0,0.97403,1e-05,4.59925]
[1778964621810,59.53,78221.99,0.0,0.97403,1e-05,4.59925]
[1778964621910,59.53,78221.96,0.0,0.97403,1e-05,4.59938]
[1778964627592,59.53,78221.19,0.0,0.97401,1e-05,4.6012]
[1778964635648,59.53,78221.6,0.0,0.97403,1e-05,4.59866]
[1778964643167,59.53,78221.91,0.0,0.97403,1e-05,4.59825]
[1778964643313,59.53,78221.91,0.0,0.97403,1e-05,4.59825]
[1778964643597,59.53,78221.91,0.0,0.97403,1e-05,4.59825]
[1778964643808,59.53,78221.91,0.0,0.97403,1e-05,4.59825]
[1778964643909,59.54,78221.91,0.0,0.97403,1e-05,4.59842]
[1778964658810,59.54,78221.88,0.0,0.97403,1e-05,4.59907]
[1778964660824,59.54,78214.58,0.0,0.97393,1e-05,4.61311]
[1778964662855,59.54,78210.84,0.0,0.97388,1e-05,4.6203]
[1778964663770,59.54,78210.84,0.0,0.97388,1e-05,4.6203]
[1778964663815,59.54,78210.84,0.0,0.97388,1e-05,4.6203]
[1778964663861,59.54,78210.3,0.0,0.97387,1e-05,4.62133]
[1778964667568,59.54,78213.94,0.0,0.97392,1e-05,4.61438]
[1778964667812,59.54,78213.94,0.0,0.97392,1e-05,4.61438]
[1778964675948,59.54,78215.41,0.0,0.97394,1e-05,4.61166]
[1778964678805,59.54,78217.39,0.0,0.97396,1e-05,4.60794]
[1778964678906,59.54,78217.39,0.0,0.97396,1e-05,4.60798]
[1778964679062,59.54,78217.39,0.0,0.97396,1e-05,4.60798]
[1778964679204,59.54,78217.39,0.0,0.97396,1e-05,4.60798]
[1778964679310,59.54,78217.39,0.0,0.97396,1e-05,4.60798]
[1778964685031,59.54,78219.53,0.0,0.97399,1e-05,4.60409]
[1778964685063,59.54,78219.53,0.0,0.97399,1e-05,4.60409]
[1778964685570,59.54,78219.53,0.0,0.97399,1e-05,4.60409]
[1778964685810,59.54,78219.53,0.0,0.97399,1e-05,4.60409]
[1778964685858,59.54,78220.31,0.0,0.974,1e-05,4.60268]
[1778964691053,59.54,78219.86,0.0,0.974,1e-05,4.60159]
[1778964696088,59.54,78220.46,0.0,0.97401,1e-05,4.60062]
[1778964697736,59.54,78220.46,0.0,0.97401,1e-05,4.60062]
[1778964697810,59.54,78220.46,0.0,0.97401,1e-05,4.60062]
[1778964697824,59.54,78221.28,0.0,0.97402,1e-05,4.59913]
[1778964698164,59.54,78221.28,0.0,0.97402,1e-05,4.59913]
[1778964698312,59.54,78221.28,0.0,0.97402,1e-05,4.59913]
[1778964704144,59.54,78221.4,0.0,0.97402,1e-05,4.59911]
[1778964709595,59.54,78220.97,0.0,0.97401,1e-05,4.60005]
[1778964709815,59.54,78220.97,0.0,0.97401,1e-05,4.60005]
[1778964709867,59.54,78221.55,0.0,0.97402,1e-05,4.59899]
[1778964710038,59.54,78221.55,0.0,0.97402,1e-05,4.59899]
[1778964710061,59.54,78221.55,0.0,0.97402,1e-05,4.59899]
[1778964715221,59.54,78220.8,0.0,0.97401,1e-05,4.60055]
[1778964719026,59.54,78220.64,0.0,0.97401,1e-05,4.60092]
[1778964719061,59.54,78220.64,0.0,0.97401,1e-05,4.60092]
[1778964719558,59.54,78220.64,0.0,0.97401,1e-05,4.60092]
[1778964719815,59.54,78220.64,0.0,0.97401,1e-05,4.60092]
[1778964719829,59.54,78220.77,0.0,0.97401,1e-05,4.60072]
[1778964725291,59.54,78220.74,0.0,0.97401,1e-05,4.60086]
[1778964730326,59.54,78220.19,0.0,0.974,1e-05,4.602]
[1778964735361,59.54,78220.66,0.0,0.97401,1e-05,4.60117]
[1778964740397,59.54,78220.75,0.0,0.97401,1e-05,4.60107]
[1778964745432,59.54,78220.83,0.0,0.97401,1e-05,4.60098]
[1778964755502,59.55,78220.85,0.0,0.97402,1e-05,4.59891]
[1778964760537,59.55,78220.82,0.0,0.97402,1e-05,4.59905]
[1778964766579,59.55,78220.64,0.0,0.97402,1e-05,4.59953]
[1778964771614,59.55,78220.9,0.0,0.97402,1e-05,4.59914]
[1778964774648,59.55,78221.27,0.0,0.97402,1e-05,4.59848]
[1778964774816,59.55,78221.27,0.0,0.97402,1e-05,4.59848]
[1778964774893,59.55,78221.1,0.0,0.97402,1e-05,4.59883]
[1778964775162,59.55,78221.1,0.0,0.97402,1e-05,4.59883]
[1778964775312,59.55,78221.1,0.0,0.97402,1e-05,4.59883]
[1778964780677,59.55,78221.06,0.0,0.97402,1e-05,4.59905]
[1778964785712,59.55,78221.04,0.0,0.97402,1e-05,4.59921]
[1778964790750,59.55,78220.86,0.0,0.97401,1e-05,4.59968]
[1778964795785,59.55,78220.82,0.0,0.97401,1e-05,4.59988]
[1778964800820,59.55,78220.78,0.0,0.97401,1e-05,4.60008]
[1778964805855,59.55,78220.69,0.0,0.97401,1e-05,4.60037]
[1778964808240,59.55,78220.69,0.0,0.97401,1e-05,4.60037]
[1778964808311,59.55,78220.69,0.0,0.97401,1e-05,4.60037]
[1778964808915,59.55,78220.69,0.0,0.97401,1e-05,4.60037]
[1778964809061,59.55,78220.69,0.0,0.97401,1e-05,4.60037]
[1778964809014,59.55,78220.69,0.0,0.97401,1e-05,4.60045]
[1778964814918,59.56,78220.54,0.0,0.974,1e-05,4.60121]
[1778964819953,59.57,78220.57,0.0,0.97399,1e-05,4.60333]
[1778964824989,59.57,78220.85,0.0,0.97398,1e-05,4.60494]
[1778964830024,59.58,78220.5,0.0,0.97396,1e-05,4.60773]
[1778964835060,59.59,78221.27,0.0,0.97396,1e-05,4.60752]
[1778964840094,59.59,78221.35,0.0,0.97395,1e-05,4.60861]
[1778964843115,59.59,78226.21,0.0,0.97401,1e-05,4.60014]
[1778964844406,59.59,78226.28,0.0,0.97401,1e-05,4.60002]
[1778964844568,59.59,78226.28,0.0,0.97401,1e-05,4.60002]
[1778964844934,59.59,78226.28,0.0,0.97401,1e-05,4.60002]
[1778964845063,59.59,78226.28,0.0,0.97401,1e-05,4.60002]
[1778964845090,59.59,78226.28,0.0,0.97401,1e-05,4.60004]
[1778964850164,59.6,78228.23,0.0,0.97402,1e-05,4.59846]
[1778964856206,59.61,78228.27,0.0,0.97401,1e-05,4.60051]
[1778964859194,59.61,78228.16,0.0,0.97401,1e-05,4.60073]
[1778964859311,59.61,78228.16,0.0,0.97401,1e-05,4.60073]
[1778964859660,59.61,78228.16,0.0,0.97401,1e-05,4.60073]
[1778964859812,59.61,78228.16,0.0,0.97401,1e-05,4.60073]
[1778964859900,59.61,78228.16,0.0,0.97401,1e-05,4.60073]
[1778964868897,59.61,78227.91,0.0,0.974,1e-05,4.60204]
[1778964869063,59.61,78227.91,0.0,0.974,1e-05,4.60204]
[1778964869160,59.61,78227.91,0.0,0.97399,1e-05,4.60285]
[1778964869712,59.61,78227.91,0.0,0.97399,1e-05,4.60285]
[1778964869811,59.61,78227.91,0.0,0.97399,1e-05,4.60285]
[1778964875340,59.61,78227.79,0.0,0.974,1e-05,4.60093]
[1778964880375,59.61,78226.16,0.0,0.97398,1e-05,4.60411]
[1778964881839,59.61,78226.16,0.0,0.97398,1e-05,4.60411]
[1778964882068,59.61,78226.16,0.0,0.97398,1e-05,4.60411]
[1778964882165,59.61,78225.93,0.0,0.97398,1e-05,4.60457]
[1778964882570,59.61,78225.93,0.0,0.97398,1e-05,4.60457]
[1778964882811,59.61,78225.93,0.0,0.97398,1e-05,4.60457]
[1778964888431,59.61,78226.18,0.0,0.97398,1e-05,4.60418]
[1778964893466,59.62,78226.4,0.0,0.97398,1e-05,4.60388]
[1778964898501,59.62,78226.28,0.0,0.97398,1e-05,4.60424]
[1778964903536,59.62,78226.57,0.0,0.97398,1e-05,4.60384]
[1778964909578,59.62,78226.49,0.0,0.97398,1e-05,4.6042]
[1778964915620,59.62,78226.5,0.0,0.97398,1e-05,4.60441]
[1778964920655,59.62,78226.89,0.0,0.97398,1e-05,4.60385]
[1778964925690,59.62,78226.67,0.0,0.97398,1e-05,4.60446]
[1778964930725,59.62,78226.92,0.0,0.97398,1e-05,4.60422]
[1778964935760,59.62,78226.83,0.0,0.97399,1e-05,4.60246]
[1778964941802,59.62,78226.7,0.0,0.97399,1e-05,4.60295]
[1778964947844,59.62,78226.74,0.0,0.97398,1e-05,4.60308]
[1778964953886,59.62,78226.78,0.0,0.97398,1e-05,4.60317]
[1778964959931,59.62,78227.13,0.0,0.97399,1e-05,4.60267]
[1778964963576,59.62,78227.16,0.0,0.97399,1e-05,4.60269]
[1778964963814,59.62,78227.16,0.0,0.97399,1e-05,4.60269]
[1778964963959,59.62,78227.12,0.0,0.97399,1e-05,4.60279]
[1778964964594,59.62,78227.12,0.0,0.97399,1e-05,4.60279]
[1778964964813,59.62,78227.12,0.0,0.97399,1e-05,4.60279]
[1778964971008,59.62,78227.16,0.0,0.97399,1e-05,4.60293]
[1778964977050,59.63,78227.15,0.0,0.97398,1e-05,4.60315]
[1778964991148,59.63,78227.22,0.0,0.97399,1e-05,4.60131]
[1778964997190,59.63,78227.22,0.0,0.97399,1e-05,4.6015]
[1778964997833,59.63,78227.22,0.0,0.97399,1e-05,4.6015]
[1778964998003,59.63,78227.22,0.0,0.97399,1e-05,4.6015]
[1778964998041,59.63,78227.22,0.0,0.97399,1e-05,4.60154]
[1778964998955,59.63,78227.22,0.0,0.97399,1e-05,4.60154]
[1778964999060,59.63,78227.22,0.0,0.97399,1e-05,4.60154]
[1778965004239,59.63,78227.42,0.0,0.97399,1e-05,4.60142]
[1778965007010,59.63,78227.59,0.0,0.97399,1e-05,4.60119]
[1778965007061,59.63,78227.59,0.0,0.97399,1e-05,4.60119]
[1778965007260,59.63,78227.34,0.0,0.97399,1e-05,4.60172]
[1778965007757,59.63,78227.34,0.0,0.97399,1e-05,4.60172]
[1778965007815,59.63,78227.34,0.0,0.97399,1e-05,4.60172]
[1778965013303,59.63,78227.56,0.0,0.97399,1e-05,4.60162]
[1778965018337,59.63,78227.45,0.0,0.97399,1e-05,4.60211]
[1778965023372,59.63,78227.56,0.0,0.97399,1e-05,4.6022]
[1778965025145,59.63,78227.56,0.0,0.97399,1e-05,4.6022]
[1778965025315,59.63,78227.56,0.0,0.97399,1e-05,4.6022]
[1778965025251,59.63,78232.45,0.0,0.97405,1e-05,4.59301]
[1778965025877,59.63,78232.45,0.0,0.97405,1e-05,4.59301]
[1778965026068,59.63,78232.45,0.0,0.97405,1e-05,4.59301]
[1778965026071,59.63,78234.19,0.0,0.97407,1e-05,4.58978]
[1778965031428,59.63,78234.71,0.0,0.97408,1e-05,4.58923]
[1778965034174,59.64,78235.03,0.0,0.97408,1e-05,4.58871]
[1778965034312,59.64,78235.03,0.0,0.97408,1e-05,4.58871]
[1778965034275,59.64,78235.1,0.0,0.97408,1e-05,4.58876]
[1778965034771,59.64,78235.1,0.0,0.97408,1e-05,4.58876]
[1778965034813,59.64,78235.1,0.0,0.97408,1e-05,4.58876]
[1778965034872,59.64,78235.1,0.0,0.97408,1e-05,4.58885]
[1778965040492,59.64,78235.13,0.0,0.97408,1e-05,4.58925]
[1778965042300,59.64,78235.13,0.0,0.97408,1e-05,4.58925]
[1778965042311,59.64,78235.13,0.0,0.97408,1e-05,4.58925]
[1778965042339,59.64,78235.13,0.0,0.97408,1e-05,4.58943]
[1778965042976,59.64,78235.13,0.0,0.97408,1e-05,4.58943]
[1778965043063,59.64,78235.13,0.0,0.97408,1e-05,4.58943]
[1778965048550,59.64,78235.77,0.0,0.97408,1e-05,4.58876]
[1778965053585,59.64,78235.87,0.0,0.97409,1e-05,4.58689]
[1778965058620,59.64,78235.98,0.0,0.97409,1e-05,4.58716]
[1778965063655,59.65,78237.88,0.0,0.97411,1e-05,4.58404]
[1778965066673,59.65,78238.05,0.0,0.97411,1e-05,4.58392]
[1778965066809,59.65,78238.05,0.0,0.97411,1e-05,4.58392]
[1778965066880,59.65,78237.91,0.0,0.97411,1e-05,4.58439]
[1778965067544,59.65,78237.91,0.0,0.97411,1e-05,4.58439]
[1778965067563,59.65,78237.91,0.0,0.97411,1e-05,4.58439]
[1778965076746,59.65,78237.91,0.0,0.9741,1e-05,4.58528]
[1778965082788,59.65,78238.02,0.0,0.9741,1e-05,4.58565]
[1778965084453,59.65,78237.84,0.0,0.97409,1e-05,4.58642]
[1778965084566,59.65,78237.84,0.0,0.97409,1e-05,4.58642]
[1778965084802,59.65,78237.69,0.0,0.97409,1e-05,4.58673]
[1778965085503,59.65,78237.69,0.0,0.97409,1e-05,4.58673]
[1778965085563,59.65,78237.69,0.0,0.97409,1e-05,4.58673]
[1778965090844,59.66,78237.69,0.0,0.97409,1e-05,4.58721]
[1778965095879,59.66,78237.99,0.0,0.97409,1e-05,4.58669]
[1778965100914,59.66,78237.78,0.0,0.97409,1e-05,4.58716]
[1778965104382,59.66,78237.95,0.0,0.97409,1e-05,4.58685]
[1778965104383,59.66,78237.78,0.0,0.97409,1e-05,4.58719]
[1778965104567,59.66,78237.78,0.0,0.97409,1e-05,4.58719]
[1778965105626,59.66,78237.78,0.0,0.97409,1e-05,4.58719]
[1778965105818,59.66,78237.78,0.0,0.97409,1e-05,4.58719]
[1778965105949,59.66,78237.99,0.0,0.97409,1e-05,4.58681]
[1778965106956,59.66,78241.81,0.0,0.97414,1e-05,4.57955]
[1778965117026,59.66,78243.75,0.0,0.97418,1e-05,4.57401]
[1778965122096,59.66,78243.25,0.0,0.97417,1e-05,4.57509]
[1778965122309,59.66,78243.25,0.0,0.97417,1e-05,4.57509]
[1778965122409,59.66,78243.73,0.0,0.97418,1e-05,4.5742]
[1778965123068,59.66,78234.61,0.0,0.97406,1e-05,4.59159]
[1778965123670,59.66,78234.61,0.0,0.97406,1e-05,4.59159]
[1778965123814,59.66,78234.61,0.0,0.97406,1e-05,4.59159]
[1778965124078,59.66,78231.15,0.0,0.97401,1e-05,4.59819]
[1778965129113,59.66,78231.18,0.0,0.97401,1e-05,4.59808]
[1778965134148,59.66,78231.47,0.0,0.97401,1e-05,4.5975]
[1778965135094,59.66,78231.47,0.0,0.97401,1e-05,4.5975]
[1778965135309,59.66,78231.47,0.0,0.97401,1e-05,4.5975]
[1778965135352,59.66,78231.7,0.0,0.97402,1e-05,4.59706]
[1778965136082,59.66,78231.7,0.0,0.97402,1e-05,4.59706]
[1778965136314,59.66,78231.7,0.0,0.97402,1e-05,4.59706]
[1778965140710,59.66,78231.87,0.0,0.97402,1e-05,4.59673]
[1778965141823,59.66,78231.87,0.0,0.97402,1e-05,4.59673]
[1778965142204,59.66,78232.0,0.0,0.97402,1e-05,4.59649]
[1778965147239,59.66,78231.86,0.0,0.97402,1e-05,4.59677]
[1778965148246,59.66,78238.88,0.0,0.97411,1e-05,4.5834]
[1778965150260,59.66,78241.06,0.0,0.97414,1e-05,4.57932]
[1778965155295,59.66,78241.71,0.0,0.97415,1e-05,4.57826]
[1778965160330,59.66,78241.76,0.0,0.97415,1e-05,4.57835]
[1778965166372,59.66,78240.91,0.0,0.97414,1e-05,4.58017]
[1778965171407,59.66,78241.03,0.0,0.97415,1e-05,4.57796]
[1778965176442,59.66,78239.45,0.0,0.97412,1e-05,4.58115]
[1778965182484,59.66,78239.23,0.0,0.97412,1e-05,4.58175]
[1778965187809,59.66,78239.56,0.0,0.97412,1e-05,4.58125]
[1778965187901,59.66,78239.8,0.0,0.97413,1e-05,4.58082]
[1778965193561,59.66,78239.81,0.0,0.97413,1e-05,4.58099]
[1778965196582,59.66,78236.18,0.0,0.97408,1e-05,4.588]
[1778965197590,59.66,78224.13,0.0,0.97392,1e-05,4.61101]
[1778965198596,59.66,78226.85,0.0,0.97395,1e-05,4.60579]
[1778965199603,59.66,78220.55,0.0,0.97387,1e-05,4.61783]
[1778965201617,59.66,78215.21,0.0,0.9738,1e-05,4.62799]
[1778965202624,59.66,78208.88,0.0,0.97371,1e-05,4.64009]
[1778965203631,59.66,78212.73,0.0,0.97377,1e-05,4.63263]
[1778965205482,59.66,78215.54,0.0,0.9738,1e-05,4.62713]
[1778965206653,59.66,78217.95,0.0,0.97384,1e-05,4.62246]
[1778965211687,59.66,78219.53,0.0,0.97386,1e-05,4.6192]
[1778965216723,59.66,78220.83,0.0,0.97388,1e-05,4.61646]
[1778965220924,59.66,78220.72,0.0,0.97388,1e-05,4.61651]
[1778965221061,59.66,78220.72,0.0,0.97388,1e-05,4.61651]
[1778965227800,59.66,78220.77,0.0,0.97388,1e-05,4.61599]
[1778965234849,59.66,78222.0,0.0,0.97391,1e-05,4.61126]
[1778965235856,59.66,78224.14,0.0,0.97394,1e-05,4.60715]
[1778965237718,59.66,78224.2,0.0,0.97394,1e-05,4.60702]
[1778965237813,59.66,78224.2,0.0,0.97394,1e-05,4.60702]
[1778965237870,59.66,78224.18,0.0,0.97394,1e-05,4.60705]
[1778965238861,59.66,78224.18,0.0,0.97394,1e-05,4.60705]
[1778965239034,59.66,78224.18,0.0,0.97394,1e-05,4.60705]
[1778965243822,59.66,78224.26,0.0,0.97394,1e-05,4.60685]
[1778965244060,59.66,78224.26,0.0,0.97394,1e-05,4.60685]
[1778965244106,59.66,78227.45,0.0,0.97398,1e-05,4.60075]
[1778965244638,59.66,78227.45,0.0,0.97398,1e-05,4.60075]
[1778965244815,59.66,78227.45,0.0,0.97398,1e-05,4.60075]
[1778965249954,59.66,78228.48,0.0,0.974,1e-05,4.59884]
[1778965254989,59.66,78228.65,0.0,0.974,1e-05,4.59859]
[1778965260025,59.66,78228.52,0.0,0.974,1e-05,4.59893]
[1778965265059,59.66,78228.66,0.0,0.974,1e-05,4.59877]
[1778965270094,59.66,78228.67,0.0,0.974,1e-05,4.59889]
[1778965273620,59.66,78228.71,0.0,0.974,1e-05,4.59886]
[1778965273813,59.66,78228.71,0.0,0.974,1e-05,4.59886]
[1778965275817,59.66,78229.16,0.0,0.974,1e-05,4.59808]
[1778965276136,59.66,78229.26,0.0,0.974,1e-05,4.59792]
[1778965282178,59.66,78229.22,0.0,0.974,1e-05,4.59816]
[1778965287213,59.66,78230.26,0.0,0.97402,1e-05,4.59632]
[1778965292248,59.66,78230.37,0.0,0.97403,1e-05,4.59412]
[1778965294995,59.66,78230.3,0.0,0.97403,1e-05,4.59432]
[1778965295065,59.66,78230.3,0.0,0.97403,1e-05,4.59432]
[1778965300305,59.66,78230.32,0.0,0.97403,1e-05,4.59449]
[1778965305340,59.66,78230.27,0.0,0.97402,1e-05,4.59475]
[1778965310375,59.66,78228.4,0.0,0.974,1e-05,4.59846]
[1778965313439,59.66,78227.75,0.0,0.97399,1e-05,4.59976]
[1778965313566,59.66,78227.75,0.0,0.97399,1e-05,4.59976]
[1778965317020,59.66,78227.75,0.0,0.97399,1e-05,4.59986]
[1778965317061,59.66,78227.75,0.0,0.97399,1e-05,4.59986]
[1778965317425,59.66,78228.29,0.0,0.97399,1e-05,4.59886]
[1778965321075,59.66,78227.14,0.0,0.97398,1e-05,4.60113]
[1778965321314,59.66,78227.14,0.0,0.97398,1e-05,4.60113]
[1778965329510,59.66,78227.19,0.0,0.97398,1e-05,4.60126]
[1778965333625,59.67,78227.19,0.0,0.97398,1e-05,4.60133]
[1778965333812,59.67,78227.19,0.0,0.97398,1e-05,4.60133]
[1778965334545,59.67,78240.77,0.0,0.97416,1e-05,4.57551]
[1778965335552,59.67,78243.51,0.0,0.97419,1e-05,4.57038]
[1778965338091,59.67,78246.95,0.0,0.97424,1e-05,4.564]
[1778965338311,59.67,78246.95,0.0,0.97424,1e-05,4.564]
[1778965338501,59.67,78246.95,0.0,0.97424,1e-05,4.564]
[1778965338560,59.67,78246.95,0.0,0.97424,1e-05,4.564]
[1778965338602,59.67,78246.95,0.0,0.97424,1e-05,4.56409]
[1778965345622,59.67,78247.4,0.0,0.97424,1e-05,4.56383]
[1778965347102,59.67,78247.35,0.0,0.97424,1e-05,4.564]
[1778965347314,59.67,78247.35,0.0,0.97424,1e-05,4.564]
[1778965352674,59.67,78247.5,0.0,0.97425,1e-05,4.56202]
[1778965357860,59.67,78247.42,0.0,0.97424,1e-05,4.56246]
[1778965358071,59.67,78247.42,0.0,0.97424,1e-05,4.56246]
[1778965360863,59.67,78247.27,0.0,0.97424,1e-05,4.56282]
[1778965361060,59.67,78247.27,0.0,0.97424,1e-05,4.56282]
[1778965361078,59.67,78247.06,0.0,0.97424,1e-05,4.56342]
[1778965366769,59.67,78247.57,0.0,0.97424,1e-05,4.56284]
[1778965371556,59.67,78247.57,0.0,0.97424,1e-05,4.56302]
[1778965371818,59.67,78247.44,0.0,0.97424,1e-05,4.56339]
[1778965377846,59.68,78247.43,0.0,0.97424,1e-05,4.56377]
[1778965382881,59.68,78247.26,0.0,0.97423,1e-05,4.56437]
[1778965387916,59.68,78247.28,0.0,0.97423,1e-05,4.5646]
[1778965392951,59.68,78247.55,0.0,0.97423,1e-05,4.56434]
[1778965398993,59.68,78247.47,0.0,0.97423,1e-05,4.56479]
[1778965403279,59.68,78247.55,0.0,0.97423,1e-05,4.56478]
[1778965403311,59.68,78247.55,0.0,0.97423,1e-05,4.56478]
[1778965406659,59.68,78247.59,0.0,0.97423,1e-05,4.56485]
[1778965406702,59.68,78247.72,0.0,0.97423,1e-05,4.5647]
[1778965406809,59.68,78247.72,0.0,0.97423,1e-05,4.5647]
[1778965412095,59.68,78247.51,0.0,0.97424,1e-05,4.56318]
[1778965417131,59.68,78247.59,0.0,0.97424,1e-05,4.56327]
[1778965422166,59.68,78247.51,0.0,0.97423,1e-05,4.56366]
[1778965427201,59.68,78247.59,0.0,0.97423,1e-05,4.56373]
[1778965432236,59.69,78247.59,0.0,0.97423,1e-05,4.56396]
[1778965437271,59.69,78247.59,0.0,0.97423,1e-05,4.56422]
[1778965440352,59.69,78251.36,0.0,0.97428,1e-05,4.55716]
[1778965440560,59.69,78251.36,0.0,0.97428,1e-05,4.55716]
[1778965441299,59.69,78258.94,0.0,0.97438,1e-05,4.54293]
[1778965446334,59.69,78258.7,0.0,0.97437,1e-05,4.54376]
[1778965451369,59.69,78258.65,0.0,0.97437,1e-05,4.5442]
[1778965457411,59.69,78258.41,0.0,0.97436,1e-05,4.54503]
[1778965457798,59.69,78258.41,0.0,0.97436,1e-05,4.54503]
[1778965457810,59.69,78258.41,0.0,0.97436,1e-05,4.54503]
[1778965461427,59.69,78258.52,0.0,0.97436,1e-05,4.54499]
[1778965461567,59.69,78258.52,0.0,0.97436,1e-05,4.54499]
[1778965461668,59.69,78258.53,0.0,0.97436,1e-05,4.54502]
[1778965467483,59.69,78258.81,0.0,0.97437,1e-05,4.54479]
[1778965472518,59.69,78258.55,0.0,0.97437,1e-05,4.54337]
[1778965477553,59.69,78258.89,0.0,0.97437,1e-05,4.54294]
[1778965482588,59.7,78258.75,0.0,0.97437,1e-05,4.5434]
[1778965489248,59.7,78258.77,0.0,0.97437,1e-05,4.54351]
[1778965496690,59.7,78258.77,0.0,0.97437,1e-05,4.54385]
[1778965501725,59.7,78202.99,0.0,0.97363,1e-05,4.65039]
[1778965502732,59.69,78205.89,0.0,0.97368,1e-05,4.64333]
[1778965504746,59.68,78262.22,0.0,0.97444,1e-05,4.53356]
[1778965505753,59.68,78262.39,0.0,0.97444,1e-05,4.53331]
[1778965506212,59.68,78262.39,0.0,0.97444,1e-05,4.53331]
[1778965506309,59.68,78262.39,0.0,0.97444,1e-05,4.53331]
[1778965510276,59.68,78262.87,0.0,0.97445,1e-05,4.5327]
[1778965510309,59.68,78262.87,0.0,0.97445,1e-05,4.5327]
[1778965512497,59.69,78262.91,0.0,0.97445,1e-05,4.5327]
[1778965512562,59.69,78262.91,0.0,0.97445,1e-05,4.5327]
[1778965512802,59.69,78262.96,0.0,0.97444,1e-05,4.53276]
[1778965515475,59.69,78263.11,0.0,0.97445,1e-05,4.53263]
[1778965515559,59.69,78263.11,0.0,0.97445,1e-05,4.53263]
[1778965520858,59.69,78262.6,0.0,0.97444,1e-05,4.53406]
[1778965521059,59.69,78262.6,0.0,0.97444,1e-05,4.53406]
[1778965521309,59.69,78262.6,0.0,0.97444,1e-05,4.53406]
[1778965521410,59.69,78262.6,0.0,0.97444,1e-05,4.53414]
[1778965523375,59.69,78262.63,0.0,0.97444,1e-05,4.53408]
[1778965523561,59.69,78262.63,0.0,0.97444,1e-05,4.53408]
[1778965525894,59.69,78273.51,0.0,0.97458,1e-05,4.51391]
[1778965526903,59.69,78277.95,0.0,0.97463,1e-05,4.50568]
[1778965529924,59.69,78273.18,0.0,0.97457,1e-05,4.51505]
[1778965531779,59.69,78273.18,0.0,0.97457,1e-05,4.51505]
[1778965531814,59.69,78273.18,0.0,0.97457,1e-05,4.51505]
[1778965531805,59.69,78271.39,0.0,0.97455,1e-05,4.5165]
[1778965536975,59.69,78271.63,0.0,0.97455,1e-05,4.51658]
[1778965541411,59.69,78271.63,0.0,0.97455,1e-05,4.51689]
[1778965546876,59.7,78271.62,0.0,0.97455,1e-05,4.51744]
[1778965547061,59.7,78271.06,0.0,0.97454,1e-05,4.51861]
[1778965547161,59.7,78269.44,0.0,0.97452,1e-05,4.52176]
[1778965553088,59.7,78270.54,0.0,0.97453,1e-05,4.5203]
[1778965558123,59.7,78272.52,0.0,0.97455,1e-05,4.51708]
[1778965561144,59.7,78279.59,0.0,0.97464,1e-05,4.5041]
[1778965562151,59.7,78272.32,0.0,0.97455,1e-05,4.5179]
[1778965567186,59.7,78273.61,0.0,0.97456,1e-05,4.51599]
[1778965572221,59.71,78273.08,0.0,0.97455,1e-05,4.51751]
[1778965577256,59.71,78273.01,0.0,0.97454,1e-05,4.51815]
[1778965578263,59.71,78265.05,0.0,0.97444,1e-05,4.53325]
[1778965581409,59.71,78262.8,0.0,0.97441,1e-05,4.53774]
[1778965587326,59.71,78262.81,0.0,0.97441,1e-05,4.53811]
[1778965592377,59.71,78262.44,0.0,0.97441,1e-05,4.53691]
[1778965592561,59.71,78262.44,0.0,0.97441,1e-05,4.53691]
[1778965592648,59.71,78262.18,0.0,0.97441,1e-05,4.53752]
[1778965597818,59.71,78261.96,0.0,0.9744,1e-05,4.53799]
[1778965599970,59.71,78261.89,0.0,0.9744,1e-05,4.53836]
[1778965600418,59.71,78258.05,0.0,0.97435,1e-05,4.54573]
[1778965601425,59.71,78251.84,0.0,0.97427,1e-05,4.55754]
[1778965603463,59.71,78252.23,0.0,0.97427,1e-05,4.55685]
[1778965603562,59.71,78252.23,0.0,0.97427,1e-05,4.55685]
[1778965603662,59.71,78252.14,0.0,0.97427,1e-05,4.55706]
[1778965607352,59.71,78252.11,0.0,0.97427,1e-05,4.5572]
[1778965607559,59.71,78252.11,0.0,0.97427,1e-05,4.5572]
[1778965614516,59.72,78252.09,0.0,0.97427,1e-05,4.55745]
[1778965616896,59.72,78252.09,0.0,0.97427,1e-05,4.55745]
[1778965616910,59.72,78251.44,0.0,0.97426,1e-05,4.55874]
[1778965617059,59.72,78251.44,0.0,0.97426,1e-05,4.55874]
[1778965617623,59.72,78251.44,0.0,0.97426,1e-05,4.55874]
[1778965617813,59.72,78251.44,0.0,0.97426,1e-05,4.55874]
[1778965623583,59.72,78257.48,0.0,0.97434,1e-05,4.54751]
[1778965625597,59.72,78262.82,0.0,0.97441,1e-05,4.53752]
[1778965626383,59.72,78262.82,0.0,0.97441,1e-05,4.53752]
[1778965626576,59.72,78262.82,0.0,0.97441,1e-05,4.53752]
[1778965626624,59.72,78262.82,0.0,0.97441,1e-05,4.53752]
[1778965626809,59.72,78262.82,0.0,0.97441,1e-05,4.53752]
[1778965626910,59.72,78262.85,0.0,0.97441,1e-05,4.53753]
[1778965631999,59.72,78265.58,0.0,0.97444,1e-05,4.5327]
[1778965632059,59.72,78265.58,0.0,0.97444,1e-05,4.5327]
[1778965632152,59.72,78265.58,0.0,0.97444,1e-05,4.5327]
[1778965632310,59.72,78265.58,0.0,0.97444,1e-05,4.5327]
[1778965632646,59.72,78265.9,0.0,0.97444,1e-05,4.53217]
[1778965637503,59.72,78267.73,0.0,0.97447,1e-05,4.52899]
[1778965637576,59.72,78267.73,0.0,0.97447,1e-05,4.52899]
[1778965637616,59.72,78267.73,0.0,0.97447,1e-05,4.52899]
[1778965637811,59.72,78267.73,0.0,0.97447,1e-05,4.52899]
[1778965637910,59.72,78267.63,0.0,0.97446,1e-05,4.52925]
[1778965644730,59.72,78267.34,0.0,0.97446,1e-05,4.53031]
[1778965647697,59.72,78267.37,0.0,0.97446,1e-05,4.53039]
[1778965647816,59.72,78267.37,0.0,0.97446,1e-05,4.53039]
[1778965647916,59.72,78267.06,0.0,0.97445,1e-05,4.53105]
[1778965648176,59.72,78267.06,0.0,0.97445,1e-05,4.53105]
[1778965648309,59.72,78267.06,0.0,0.97445,1e-05,4.53105]
[1778965654800,59.72,78265.46,0.0,0.97444,1e-05,4.5324]
[1778965659835,59.73,78265.86,0.0,0.97444,1e-05,4.53201]
[1778965663674,59.73,78264.19,0.0,0.97442,1e-05,4.53537]
[1778965663809,59.73,78264.19,0.0,0.97442,1e-05,4.53537]
[1778965664000,59.73,78264.19,0.0,0.97442,1e-05,4.53537]
[1778965663863,59.73,78263.3,0.0,0.97441,1e-05,4.53712]
[1778965664063,59.73,78263.3,0.0,0.97441,1e-05,4.53712]
[1778965677961,59.73,78263.37,0.0,0.9744,1e-05,4.53782]
[1778965685010,59.73,78263.25,0.0,0.9744,1e-05,4.53841]
[1778965690045,59.73,78262.9,0.0,0.97439,1e-05,4.53931]
[1778965693867,59.73,78262.9,0.0,0.97439,1e-05,4.53931]
[1778965693908,59.73,78262.9,0.0,0.97439,1e-05,4.5395]
[1778965694062,59.73,78262.9,0.0,0.97439,1e-05,4.5395]
[1778965694265,59.73,78262.9,0.0,0.97439,1e-05,4.5395]
[1778965694312,59.73,78262.9,0.0,0.97439,1e-05,4.5395]
[1778965705150,59.73,78263.13,0.0,0.97439,1e-05,4.53956]
[1778965710185,59.73,78263.39,0.0,0.97439,1e-05,4.53929]
[1778965715220,59.74,78263.49,0.0,0.9744,1e-05,4.53719]
[1778965720255,59.74,78263.37,0.0,0.9744,1e-05,4.53765]
[1778965725290,59.74,78263.22,0.0,0.9744,1e-05,4.53817]
[1778965730325,59.74,78261.2,0.0,0.97437,1e-05,4.54219]
[1778965731807,59.74,78261.2,0.0,0.97437,1e-05,4.54219]
[1778965732059,59.74,78261.2,0.0,0.97437,1e-05,4.54219]
[1778965731857,59.74,78261.83,0.0,0.97438,1e-05,4.54107]
[1778965732165,59.74,78261.83,0.0,0.97438,1e-05,4.54107]
[1778965732310,59.74,78261.83,0.0,0.97438,1e-05,4.54107]
[1778965736775,59.74,78258.44,0.0,0.97433,1e-05,4.54758]
[1778965736808,59.74,78258.44,0.0,0.97433,1e-05,4.54758]
[1778965736909,59.74,78256.82,0.0,0.97431,1e-05,4.55068]
[1778965737261,59.74,78256.82,0.0,0.97431,1e-05,4.55068]
[1778965737311,59.74,78256.82,0.0,0.97431,1e-05,4.55068]
[1778965745430,59.74,78260.12,0.0,0.97435,1e-05,4.54455]
[1778965747874,59.74,78261.18,0.0,0.97437,1e-05,4.54257]
[1778965748059,59.74,78261.18,0.0,0.97437,1e-05,4.54257]
[1778965747973,59.74,78261.18,0.0,0.97437,1e-05,4.54263]
[1778965748262,59.74,78261.18,0.0,0.97437,1e-05,4.54263]
[1778965748310,59.74,78261.18,0.0,0.97437,1e-05,4.54263]
[1778965748160,59.74,78261.18,0.0,0.97437,1e-05,4.54263]
[1778965753487,59.74,78260.95,0.0,0.97436,1e-05,4.54324]
[1778965756117,59.74,78260.91,0.0,0.97436,1e-05,4.54338]
[1778965756310,59.74,78260.91,0.0,0.97436,1e-05,4.54338]
[1778965756598,59.74,78260.91,0.0,0.97436,1e-05,4.54338]
[1778965756815,59.74,78260.91,0.0,0.97436,1e-05,4.54338]
[1778965756912,59.74,78260.95,0.0,0.97436,1e-05,4.54338]
[1778965762550,59.74,78260.97,0.0,0.97436,1e-05,4.54352]
[1778965767585,59.74,78261.58,0.0,0.97437,1e-05,4.54254]
[1778965769920,59.74,78261.51,0.0,0.97437,1e-05,4.54271]
[1778965770061,59.74,78261.51,0.0,0.97437,1e-05,4.54271]
[1778965770021,59.74,78261.54,0.0,0.97437,1e-05,4.54273]
[1778965770166,59.74,78261.54,0.0,0.97437,1e-05,4.54273]
[1778965770313,59.74,78261.54,0.0,0.97437,1e-05,4.54273]
[1778965770606,59.74,78261.47,0.0,0.97436,1e-05,4.54289]
[1778965776648,59.74,78261.58,0.0,0.97438,1e-05,4.54076]
[1778965785711,59.74,78261.47,0.0,0.97437,1e-05,4.54126]
[1778965788844,59.74,78259.63,0.0,0.97435,1e-05,4.5448]
[1778965789058,59.74,78259.63,0.0,0.97435,1e-05,4.5448]
[1778965788910,59.74,78259.55,0.0,0.97435,1e-05,4.54498]
[1778965789172,59.74,78259.55,0.0,0.97435,1e-05,4.54498]
[1778965789312,59.74,78259.55,0.0,0.97435,1e-05,4.54498]
[1778965789159,59.74,78259.55,0.0,0.97435,1e-05,4.54498]
[1778965794776,59.74,78259.82,0.0,0.97435,1e-05,4.54463]
[1778965797386,59.75,78262.85,0.0,0.97439,1e-05,4.53896]
[1778965797561,59.75,78262.85,0.0,0.97439,1e-05,4.53896]
[1778965797795,59.75,78262.85,0.0,0.97439,1e-05,4.53896]
[1778965797811,59.75,78262.85,0.0,0.97439,1e-05,4.53896]
[1778965797849,59.75,78263.03,0.0,0.97439,1e-05,4.53866]
[1778965803839,59.75,78263.09,0.0,0.97439,1e-05,4.53874]
[1778965808874,59.75,78261.72,0.0,0.97437,1e-05,4.54148]
[1778965809881,59.75,78249.28,0.0,0.97421,1e-05,4.56505]
[1778965810766,59.75,78249.28,0.0,0.97421,1e-05,4.56505]
[1778965810809,59.75,78249.28,0.0,0.97421,1e-05,4.56505]
[1778965810888,59.75,78243.88,0.0,0.97414,1e-05,4.57528]
[1778965811288,59.75,78243.88,0.0,0.97414,1e-05,4.57528]
[1778965811312,59.75,78243.88,0.0,0.97414,1e-05,4.57528]
[1778965821214,59.75,78244.07,0.0,0.97414,1e-05,4.57484]
[1778965821309,59.75,78244.07,0.0,0.97414,1e-05,4.57484]
[1778965821747,59.75,78244.07,0.0,0.97414,1e-05,4.57484]
[1778965821815,59.75,78244.07,0.0,0.97414,1e-05,4.57484]
[1778965821846,59.75,78244.07,0.0,0.97414,1e-05,4.57464]
[1778965827919,59.75,78243.79,0.0,0.97414,1e-05,4.57514]
[1778965828060,59.75,78243.79,0.0,0.97414,1e-05,4.57514]
[1778965828128,59.75,78243.79,0.0,0.97414,1e-05,4.57508]
[1778965828410,59.75,78243.79,0.0,0.97414,1e-05,4.57508]
[1778965828563,59.75,78243.79,0.0,0.97414,1e-05,4.57508]
[1778965834058,59.75,78244.15,0.0,0.97415,1e-05,4.5722]
[1778965839093,59.75,78244.39,0.0,0.97416,1e-05,4.57175]
[1778965844128,59.75,78244.29,0.0,0.97415,1e-05,4.57197]
[1778965849163,59.75,78244.34,0.0,0.97416,1e-05,4.57191]
[1778965849498,59.75,78244.34,0.0,0.97416,1e-05,4.57191]
[1778965849561,59.75,78244.34,0.0,0.97416,1e-05,4.57191]
[1778965849694,59.75,78244.34,0.0,0.97416,1e-05,4.57191]
[1778965849809,59.75,78244.34,0.0,0.97416,1e-05,4.57191]
[1778965850170,59.75,78243.87,0.0,0.97415,1e-05,4.57281]
[1778965855205,59.75,78243.91,0.0,0.97415,1e-05,4.57277]
[1778965860240,59.75,78243.72,0.0,0.97415,1e-05,4.57318]
[1778965865275,59.75,78243.61,0.0,0.97414,1e-05,4.57344]
[1778965870310,59.75,78244.06,0.0,0.97415,1e-05,4.57265]
[1778965875345,59.75,78243.92,0.0,0.97415,1e-05,4.57299]
[1778965880435,59.75,78246.11,0.0,0.97418,1e-05,4.56889]
[1778965880563,59.75,78246.11,0.0,0.97418,1e-05,4.56889]
[1778965881005,59.75,78246.11,0.0,0.97418,1e-05,4.56889]
[1778965881068,59.75,78246.11,0.0,0.97418,1e-05,4.56889]
[1778965881158,59.75,78246.9,0.0,0.97419,1e-05,4.56744]
[1778965887547,59.75,78247.24,0.0,0.97419,1e-05,4.5669]
[1778965887561,59.75,78247.24,0.0,0.97419,1e-05,4.5669]
[1778965888163,59.75,78247.24,0.0,0.97419,1e-05,4.5669]
[1778965887646,59.75,78246.58,0.0,0.97418,1e-05,4.56821]
[1778965888313,59.75,78246.58,0.0,0.97418,1e-05,4.56821]
[1778965892491,59.75,78246.43,0.0,0.97419,1e-05,4.56645]
[1778965892564,59.75,78246.43,0.0,0.97419,1e-05,4.56645]
[1778965898507,59.75,78247.14,0.0,0.9742,1e-05,4.56531]
[1778965905555,59.75,78246.9,0.0,0.97419,1e-05,4.56586]
[1778965905815,59.75,78246.9,0.0,0.97419,1e-05,4.56586]
[1778965905915,59.75,78247.01,0.0,0.97419,1e-05,4.56579]
[1778965908624,59.75,78246.94,0.0,0.97419,1e-05,4.56595]
[1778965908811,59.75,78246.94,0.0,0.97419,1e-05,4.56595]
[1778965914300,59.75,78247.19,0.0,0.9742,1e-05,4.56565]
[1778965919654,59.75,78246.3,0.0,0.97418,1e-05,4.56752]
[1778965924689,59.75,78246.88,0.0,0.97419,1e-05,4.56655]
[1778965926742,59.75,78247.29,0.0,0.97419,1e-05,4.56579]
[1778965926814,59.75,78247.29,0.0,0.97419,1e-05,4.56579]
[1778965927115,59.75,78247.29,0.0,0.97419,1e-05,4.56579]
[1778965927152,59.75,78247.26,0.0,0.97419,1e-05,4.56591]
[1778965927318,59.75,78247.26,0.0,0.97419,1e-05,4.56591]
[1778965932745,59.75,78247.47,0.0,0.9742,1e-05,4.56565]
[1778965937780,59.75,78247.58,0.0,0.9742,1e-05,4.56558]
[1778965943822,59.75,78247.61,0.0,0.9742,1e-05,4.56572]
[1778965953894,59.75,78247.55,0.0,0.9742,1e-05,4.56396]
[1778965958928,59.75,78247.71,0.0,0.9742,1e-05,4.5638]
[1778965960530,59.75,78247.57,0.0,0.9742,1e-05,4.5641]
[1778965960564,59.75,78247.57,0.0,0.9742,1e-05,4.5641]
[1778965960957,59.75,78247.57,0.0,0.9742,1e-05,4.5641]
[1778965961080,59.75,78247.57,0.0,0.9742,1e-05,4.5641]
[1778965961103,59.75,78247.35,0.0,0.9742,1e-05,4.56455]
[1778965966984,59.76,78247.09,0.0,0.9742,1e-05,4.5652]
[1778965973027,59.76,78246.59,0.0,0.97419,1e-05,4.56631]
[1778965973523,59.76,78246.59,0.0,0.97419,1e-05,4.56631]
[1778965973564,59.76,78246.59,0.0,0.97419,1e-05,4.56631]
[1778965974164,59.76,78246.59,0.0,0.97419,1e-05,4.56631]
[1778965974312,59.76,78246.59,0.0,0.97419,1e-05,4.56631]
[1778965974265,59.76,78246.4,0.0,0.97418,1e-05,4.56669]
[1778965980240,59.76,78247.38,0.0,0.97419,1e-05,4.56661]
[1778965980310,59.76,78247.38,0.0,0.97419,1e-05,4.56661]
[1778965980317,59.76,78246.61,0.0,0.97417,1e-05,4.56851]
[1778965981007,59.76,78246.61,0.0,0.97417,1e-05,4.56851]
[1778965981062,59.76,78246.61,0.0,0.97417,1e-05,4.56851]
[1778965981083,59.77,78236.33,0.0,0.97403,1e-05,4.58848]
[1778965982090,59.77,78232.5,0.0,0.97398,1e-05,4.59617]
[1778965984518,59.77,78233.3,0.0,0.97399,1e-05,4.59459]
[1778965984561,59.77,78233.3,0.0,0.97399,1e-05,4.59459]
[1778965985383,59.77,78233.2,0.0,0.97399,1e-05,4.59476]
[1778965985566,59.77,78233.2,0.0,0.97399,1e-05,4.59476]
[1778965986119,59.77,78231.91,0.0,0.97397,1e-05,4.5972]
[1778965990308,59.77,78230.41,0.0,0.97395,1e-05,4.59998]
[1778965990565,59.77,78231.1,0.0,0.97396,1e-05,4.59905]
[1778965996189,59.77,78229.65,0.0,0.97394,1e-05,4.60165]
[1778965998266,59.77,78229.77,0.0,0.97394,1e-05,4.6014]
[1778965998309,59.77,78229.77,0.0,0.97394,1e-05,4.6014]
[1778965999210,59.77,78232.91,0.0,0.97399,1e-05,4.59536]
[1778965999432,59.77,78232.91,0.0,0.97399,1e-05,4.59536]
[1778965999562,59.77,78232.91,0.0,0.97399,1e-05,4.59536]
[1778966005252,59.77,78233.0,0.0,0.97399,1e-05,4.59512]
[1778966007266,59.77,78236.21,0.0,0.97403,1e-05,4.58899]
[1778966007567,59.77,78236.21,0.0,0.97403,1e-05,4.58899]
[1778966007814,59.77,78236.21,0.0,0.97403,1e-05,4.58899]
[1778966008273,59.77,78238.98,0.0,0.97407,1e-05,4.58372]
[1778966009813,59.77,78238.55,0.0,0.97406,1e-05,4.58455]
[1778966010287,59.77,78238.52,0.0,0.97406,1e-05,4.58462]
[1778966015322,59.77,78241.57,0.0,0.97411,1e-05,4.57674]
[1778966016221,59.77,78241.57,0.0,0.97411,1e-05,4.57674]
[1778966016312,59.77,78241.57,0.0,0.97411,1e-05,4.57674]
[1778966021052,59.77,78243.73,0.0,0.97414,1e-05,4.57278]
[1778966021060,59.77,78243.73,0.0,0.97414,1e-05,4.57278]
[1778966026400,59.77,78243.33,0.0,0.97413,1e-05,4.57371]
[1778966027579,59.77,78243.33,0.0,0.97413,1e-05,4.57371]
[1778966027816,59.77,78243.33,0.0,0.97413,1e-05,4.57371]
[1778966028415,59.77,78236.19,0.0,0.97404,1e-05,4.58733]
[1778966029383,59.77,78236.19,0.0,0.97404,1e-05,4.58733]
[1778966029560,59.77,78236.19,0.0,0.97404,1e-05,4.58733]
[1778966029660,59.77,78235.04,0.0,0.97402,1e-05,4.58952]
[1778966035533,59.77,78233.58,0.0,0.974,1e-05,4.59227]
[1778966035563,59.77,78233.58,0.0,0.974,1e-05,4.59227]
[1778966040818,59.77,78236.65,0.0,0.97404,1e-05,4.58642]
[1778966041060,59.77,78236.65,0.0,0.97404,1e-05,4.58642]
[1778966041161,59.77,78237.32,0.0,0.97405,1e-05,4.58515]
[1778966046542,59.77,78237.4,0.0,0.97405,1e-05,4.58503]
[1778966048182,59.77,78237.4,0.0,0.97405,1e-05,4.58503]
[1778966048310,59.77,78237.4,0.0,0.97405,1e-05,4.58503]
[1778966053239,59.77,78240.31,0.0,0.97409,1e-05,4.57956]
[1778966053313,59.77,78240.31,0.0,0.97409,1e-05,4.57956]
[1778966053274,59.77,78240.42,0.0,0.97409,1e-05,4.57939]
[1778966054820,59.77,78240.76,0.0,0.9741,1e-05,4.57874]
[1778966055061,59.77,78240.76,0.0,0.9741,1e-05,4.57874]
[1778966058871,59.77,78240.41,0.0,0.97409,1e-05,4.57946]
[1778966059060,59.77,78240.41,0.0,0.97409,1e-05,4.57946]
[1778966059074,59.77,78239.86,0.0,0.97409,1e-05,4.58056]
[1778966064668,59.77,78240.36,0.0,0.97409,1e-05,4.5797]
[1778966069226,59.77,78238.67,0.0,0.97407,1e-05,4.58296]
[1778966069309,59.77,78238.67,0.0,0.97407,1e-05,4.58296]
[1778966075745,59.77,78237.69,0.0,0.97407,1e-05,4.58275]
[1778966080780,59.77,78237.47,0.0,0.97406,1e-05,4.58321]
[1778966082015,59.77,78237.47,0.0,0.97406,1e-05,4.58321]
[1778966082058,59.77,78237.47,0.0,0.97406,1e-05,4.58321]
[1778966083129,59.77,78237.82,0.0,0.97407,1e-05,4.58255]
[1778966083310,59.77,78237.82,0.0,0.97407,1e-05,4.58255]
[1778966083355,59.77,78237.74,0.0,0.97407,1e-05,4.58271]
[1778966088836,59.77,78237.59,0.0,0.97406,1e-05,4.58301]
[1778966091392,59.77,78237.63,0.0,0.97407,1e-05,4.58294]
[1778966091857,59.77,78258.35,0.0,0.97434,1e-05,4.54368]
[1778966092864,59.77,78271.65,0.0,0.97451,1e-05,4.5186]
[1778966093871,59.77,78271.18,0.0,0.97451,1e-05,4.51956]
[1778966095400,59.77,78271.18,0.0,0.97451,1e-05,4.51956]
[1778966094878,59.77,78271.42,0.0,0.97451,1e-05,4.51923]
[1778966099913,59.77,78269.34,0.0,0.97448,1e-05,4.52375]
[1778966104484,59.77,78266.67,0.0,0.97444,1e-05,4.52923]
[1778966104565,59.77,78266.67,0.0,0.97444,1e-05,4.52923]
[1778966104948,59.77,78266.53,0.0,0.97444,1e-05,4.52959]
[1778966109021,59.78,78267.07,0.0,0.97444,1e-05,4.52897]
[1778966109059,59.78,78267.07,0.0,0.97444,1e-05,4.52897]
[1778966116025,59.78,78268.97,0.0,0.97446,1e-05,4.52615]
[1778966117921,59.78,78268.83,0.0,0.97446,1e-05,4.52652]
[1778966118062,59.78,78268.83,0.0,0.97446,1e-05,4.52652]
[1778966119038,59.78,78269.05,0.0,0.97446,1e-05,4.5262]
[1778966119060,59.78,78269.05,0.0,0.97446,1e-05,4.5262]
[1778966119139,59.78,78268.97,0.0,0.97446,1e-05,4.52687]
[1778966125088,59.78,78269.08,0.0,0.97445,1e-05,4.52728]
[1778966126496,59.78,78265.46,0.0,0.97441,1e-05,4.5342]
[1778966126561,59.78,78265.46,0.0,0.97441,1e-05,4.5342]
[1778966127102,59.78,78258.92,0.0,0.97432,1e-05,4.54665]
[1778966131691,59.79,78258.81,0.0,0.97433,1e-05,4.54498]
[1778966131809,59.79,78258.81,0.0,0.97433,1e-05,4.54498]
[1778966132137,59.79,78258.64,0.0,0.97432,1e-05,4.54537]
[1778966136165,59.79,78254.57,0.0,0.97427,1e-05,4.55333]
[1778966136540,59.79,78254.57,0.0,0.97427,1e-05,4.55333]
[1778966136563,59.79,78254.57,0.0,0.97427,1e-05,4.55333]
[1778966142207,59.79,78253.79,0.0,0.97426,1e-05,4.55508]
[1778966143929,59.79,78251.83,0.0,0.97423,1e-05,4.55883]
[1778966144062,59.79,78251.83,0.0,0.97423,1e-05,4.55883]
[1778966144221,59.79,78251.59,0.0,0.97423,1e-05,4.55932]
[1778966151271,59.8,78252.02,0.0,0.97421,1e-05,4.56162]
[1778966153568,59.8,78252.02,0.0,0.97421,1e-05,4.5625]
[1778966159327,59.81,78252.02,0.0,0.97419,1e-05,4.56513]
[1778966163537,59.82,78252.04,0.0,0.97418,1e-05,4.56686]
[1778966163542,59.82,78252.04,0.0,0.97418,1e-05,4.56686]
[1778966163565,59.82,78252.04,0.0,0.97418,1e-05,4.56686]
[1778966165369,59.82,78252.02,0.0,0.97417,1e-05,4.56778]
[1778966172418,59.83,78252.11,0.0,0.97415,1e-05,4.57063]
[1778966173486,59.83,78252.11,0.0,0.97415,1e-05,4.57063]
[1778966173563,59.83,78252.11,0.0,0.97415,1e-05,4.57063]
[1778966173578,59.83,78252.11,0.0,0.97415,1e-05,4.57063]
[1778966173808,59.83,78252.11,0.0,0.97415,1e-05,4.57063]
[1778966174432,59.83,78252.1,0.0,0.97415,1e-05,4.57148]
[1778966179467,59.84,78252.13,0.0,0.97413,1e-05,4.57347]
[1778966184268,59.85,78250.73,0.0,0.9741,1e-05,4.57772]
[1778966184313,59.85,78250.73,0.0,0.9741,1e-05,4.57772]
[1778966184361,59.85,78250.73,0.0,0.9741,1e-05,4.57772]
[1778966184502,59.85,78249.91,0.0,0.97409,1e-05,4.57966]
[1778966184560,59.85,78249.91,0.0,0.97409,1e-05,4.57966]
[1778966191551,59.86,78252.06,0.0,0.97411,1e-05,4.57614]
[1778966193740,59.86,78253.78,0.0,0.97413,1e-05,4.57286]
[1778966193813,59.86,78253.78,0.0,0.97413,1e-05,4.57286]
[1778966193860,59.86,78253.78,0.0,0.97413,1e-05,4.57286]
[1778966194061,59.86,78253.78,0.0,0.97413,1e-05,4.57286]
[1778966194161,59.86,78255.02,0.0,0.97415,1e-05,4.5705]
[1778966199607,59.86,78256.71,0.0,0.97417,1e-05,4.56734]
[1778966204941,59.86,78256.67,0.0,0.97417,1e-05,4.56747]
[1778966205060,59.86,78256.67,0.0,0.97417,1e-05,4.56747]
[1778966205065,59.86,78256.67,0.0,0.97417,1e-05,4.56747]
[1778966205309,59.86,78256.67,0.0,0.97417,1e-05,4.56747]
[1778966205410,59.86,78256.41,0.0,0.97417,1e-05,4.56799]
[1778966210686,59.86,78256.55,0.0,0.97417,1e-05,4.56779]
[1778966213058,59.86,78256.83,0.0,0.97417,1e-05,4.56728]
[1778966213309,59.86,78256.83,0.0,0.97417,1e-05,4.56728]
[1778966213410,59.86,78256.84,0.0,0.97417,1e-05,4.5673]
[1778966214797,59.86,78256.84,0.0,0.97417,1e-05,4.5673]
[1778966214809,59.86,78256.84,0.0,0.97417,1e-05,4.5673]
[1778966221490,59.86,78256.47,0.0,0.97417,1e-05,4.56812]
[1778966221563,59.86,78256.47,0.0,0.97417,1e-05,4.56812]
[1778966221517,59.86,78258.16,0.0,0.97419,1e-05,4.56496]
[1778966221660,59.86,78258.16,0.0,0.97419,1e-05,4.56496]
[1778966221812,59.86,78258.16,0.0,0.97419,1e-05,4.56496]
[1778966227805,59.86,78258.58,0.0,0.97419,1e-05,4.56434]
[1778966231391,59.86,78258.4,0.0,0.97419,1e-05,4.56475]
[1778966231453,59.86,78258.4,0.0,0.97419,1e-05,4.56475]
[1778966231563,59.86,78258.4,0.0,0.97419,1e-05,4.56475]
[1778966231492,59.86,78258.4,0.0,0.97419,1e-05,4.56481]
[1778966236868,59.86,78258.83,0.0,0.97419,1e-05,4.56416]
[1778966240170,59.86,78258.78,0.0,0.97419,1e-05,4.56429]
[1778966240221,59.86,78258.78,0.0,0.97419,1e-05,4.56429]
[1778966240309,59.86,78258.78,0.0,0.97419,1e-05,4.56429]
[1778966240410,59.86,78258.78,0.0,0.97419,1e-05,4.56439]
[1778966245931,59.86,78258.6,0.0,0.97419,1e-05,4.56489]
[1778966248846,59.86,78258.4,0.0,0.97419,1e-05,4.56532]
[1778966248919,59.86,78258.4,0.0,0.97419,1e-05,4.56532]
[1778966249060,59.86,78258.4,0.0,0.97419,1e-05,4.56532]
[1778966249161,59.86,78258.77,0.0,0.97419,1e-05,4.56467]
[1778966259022,59.86,78259.35,0.0,0.97421,1e-05,4.56165]
[1778966261434,59.86,78259.33,0.0,0.97421,1e-05,4.56171]
[1778966261563,59.86,78259.33,0.0,0.97421,1e-05,4.56171]
[1778966261579,59.86,78259.33,0.0,0.97421,1e-05,4.56171]
[1778966261472,59.86,78259.04,0.0,0.9742,1e-05,4.5623]
[1778966261810,59.86,78259.04,0.0,0.9742,1e-05,4.5623]
[1778966262043,59.86,78258.77,0.0,0.9742,1e-05,4.56281]
[1778966267078,59.86,78258.97,0.0,0.9742,1e-05,4.56255]
[1778966272113,59.86,78258.85,0.0,0.9742,1e-05,4.5629]
[1778966273161,59.86,78258.85,0.0,0.9742,1e-05,4.5629]
[1778966273266,59.86,78258.85,0.0,0.9742,1e-05,4.5629]
[1778966273311,59.86,78258.85,0.0,0.9742,1e-05,4.5629]
[1778966273367,59.86,78258.64,0.0,0.9742,1e-05,4.56331]
[1778966279162,59.87,78258.68,0.0,0.9742,1e-05,4.56333]
[1778966281266,59.87,78257.63,0.0,0.97418,1e-05,4.56533]
[1778966281316,59.87,78257.63,0.0,0.97418,1e-05,4.56533]
[1778966284319,59.87,78257.6,0.0,0.97418,1e-05,4.56542]
[1778966284560,59.87,78257.6,0.0,0.97418,1e-05,4.56542]
[1778966284513,59.87,78257.67,0.0,0.97418,1e-05,4.5653]
[1778966285204,59.87,78257.75,0.0,0.97418,1e-05,4.56516]
[1778966291246,59.87,78257.75,0.0,0.97418,1e-05,4.56522]
[1778966296281,59.87,78257.51,0.0,0.97418,1e-05,4.56573]
[1778966299047,59.87,78257.44,0.0,0.97418,1e-05,4.56589]
[1778966299065,59.87,78257.44,0.0,0.97418,1e-05,4.56589]
[1778966302323,59.87,78252.28,0.0,0.97411,1e-05,4.57571]
[1778966303485,59.87,78252.28,0.0,0.97411,1e-05,4.57571]
[1778966303563,59.87,78252.28,0.0,0.97411,1e-05,4.57571]
[1778966303563,59.87,78252.28,0.0,0.97411,1e-05,4.57571]
[1778966303587,59.87,78248.86,0.0,0.97407,1e-05,4.58219]
[1778966303811,59.87,78248.86,0.0,0.97407,1e-05,4.58219]
[1778966313400,59.87,78248.8,0.0,0.97408,1e-05,4.58]
[1778966315365,59.87,78248.8,0.0,0.97408,1e-05,4.58]
[1778966315568,59.87,78248.8,0.0,0.97408,1e-05,4.58]
[1778966315604,59.87,78248.8,0.0,0.97408,1e-05,4.58]
[1778966315579,59.87,78248.71,0.0,0.97408,1e-05,4.58016]
[1778966315811,59.87,78248.71,0.0,0.97408,1e-05,4.58016]
[1778966321457,59.87,78249.35,0.0,0.97408,1e-05,4.57893]
[1778966326492,59.87,78249.83,0.0,0.97409,1e-05,4.57802]
[1778966331527,59.87,78249.59,0.0,0.97409,1e-05,4.57849]
[1778966333019,59.87,78249.64,0.0,0.97409,1e-05,4.5784]
[1778966333061,59.87,78249.64,0.0,0.97409,1e-05,4.5784]
[1778966336178,59.87,78249.64,0.0,0.97409,1e-05,4.5784]
[1778966336309,59.87,78249.64,0.0,0.97409,1e-05,4.5784]
[1778966336388,59.87,78249.64,0.0,0.97409,1e-05,4.57841]
[1778966341587,59.87,78249.92,0.0,0.97409,1e-05,4.5779]
[1778966341814,59.87,78249.75,0.0,0.97409,1e-05,4.57823]
[1778966347640,59.87,78249.52,0.0,0.97409,1e-05,4.5787]
[1778966352675,59.87,78249.7,0.0,0.97409,1e-05,4.57839]
[1778966357710,59.87,78249.88,0.0,0.97409,1e-05,4.57808]
[1778966359088,59.87,78249.88,0.0,0.97409,1e-05,4.57808]
[1778966359292,59.87,78249.88,0.0,0.97409,1e-05,4.57808]
[1778966359313,59.87,78249.77,0.0,0.97409,1e-05,4.57831]
[1778966359724,59.87,78246.65,0.0,0.97405,1e-05,4.58423]
[1778966361738,59.87,78243.29,0.0,0.974,1e-05,4.5906]
[1778966363452,59.87,78243.29,0.0,0.974,1e-05,4.5906]
[1778966363560,59.87,78243.29,0.0,0.974,1e-05,4.5906]
[1778966368788,59.87,78241.82,0.0,0.97398,1e-05,4.59325]
[1778966369745,59.87,78241.82,0.0,0.97398,1e-05,4.59325]
[1778966369813,59.87,78241.82,0.0,0.97398,1e-05,4.59325]
[1778966369991,59.87,78241.82,0.0,0.97398,1e-05,4.59325]
[1778966370063,59.87,78241.82,0.0,0.97398,1e-05,4.59325]
[1778966370092,59.87,78240.52,0.0,0.97397,1e-05,4.5957]
[1778966376843,59.86,78240.02,0.0,0.97397,1e-05,4.59427]
[1778966382216,59.86,78238.17,0.0,0.97395,1e-05,4.59768]
[1778966382313,59.86,78238.17,0.0,0.97395,1e-05,4.59768]
[1778966382415,59.86,78238.17,0.0,0.97395,1e-05,4.59768]
[1778966382561,59.86,78238.17,0.0,0.97395,1e-05,4.59768]
[1778966382662,59.86,78236.7,0.0,0.97393,1e-05,4.6004]
[1778966388927,59.86,78234.92,0.0,0.97391,1e-05,4.60353]
[1778966393962,59.86,78235.12,0.0,0.97391,1e-05,4.60291]
[1778966394869,59.86,78235.12,0.0,0.97391,1e-05,4.60291]
[1778966395063,59.86,78235.12,0.0,0.97391,1e-05,4.60291]
[1778966395101,59.86,78235.12,0.0,0.97391,1e-05,4.60291]
[1778966395312,59.86,78235.12,0.0,0.97391,1e-05,4.60291]
[1778966395414,59.86,78234.98,0.0,0.97391,1e-05,4.60308]
[1778966401013,59.86,78234.91,0.0,0.97391,1e-05,4.60296]
[1778966405042,59.86,78239.74,0.0,0.97398,1e-05,4.59352]
[1778966406103,59.86,78239.74,0.0,0.97398,1e-05,4.59352]
[1778966406312,59.86,78239.74,0.0,0.97398,1e-05,4.59352]
[1778966406548,59.86,78239.74,0.0,0.97398,1e-05,4.59352]
[1778966406563,59.86,78239.74,0.0,0.97398,1e-05,4.59352]
[1778966406649,59.86,78248.24,0.0,0.97409,1e-05,4.5773]
[1778966413098,59.86,78250.71,0.0,0.97413,1e-05,4.57253]
[1778966414830,59.86,78250.51,0.0,0.97412,1e-05,4.5729]
[1778966415063,59.86,78250.51,0.0,0.97412,1e-05,4.5729]
[1778966415292,59.86,78250.51,0.0,0.97412,1e-05,4.5729]
[1778966415311,59.86,78250.51,0.0,0.97412,1e-05,4.5729]
[1778966415393,59.86,78250.97,0.0,0.97413,1e-05,4.57199]
[1778966422161,59.86,78251.34,0.0,0.97413,1e-05,4.57121]
[1778966427196,59.86,78252.44,0.0,0.97415,1e-05,4.56905]
[1778966428036,59.86,78252.44,0.0,0.97415,1e-05,4.56905]
[1778966428060,59.86,78252.44,0.0,0.97415,1e-05,4.56905]
[1778966428203,59.86,78252.57,0.0,0.97415,1e-05,4.56879]
[1778966428916,59.86,78252.57,0.0,0.97415,1e-05,4.56879]
[1778966429062,59.86,78252.57,0.0,0.97415,1e-05,4.56879]
[1778966434245,59.9,78252.54,0.0,0.97408,1e-05,4.57864]
[1778966439158,59.95,78251.73,0.0,0.97397,1e-05,4.59487]
[1778966439312,59.95,78251.73,0.0,0.97397,1e-05,4.59487]
[1778966439477,59.95,78251.73,0.0,0.97397,1e-05,4.59487]
[1778966439568,59.95,78251.73,0.0,0.97397,1e-05,4.59487]
[1778966439645,59.98,78251.95,0.0,0.97393,1e-05,4.60148]
[1778966445322,60.05,78251.22,0.0,0.97378,1e-05,4.62261]
[1778966450357,60.1,78251.14,0.0,0.97368,1e-05,4.63783]
[1778966451430,60.1,78251.14,0.0,0.97368,1e-05,4.63783]
[1778966451571,60.1,78251.14,0.0,0.97368,1e-05,4.63783]
[1778966451709,60.1,78251.14,0.0,0.97368,1e-05,4.63783]
[1778966451655,60.11,78251.14,0.0,0.97366,1e-05,4.6407]
[1778966451813,60.11,78251.14,0.0,0.97366,1e-05,4.6407]
[1778966461343,60.14,78251.39,0.0,0.97361,1e-05,4.64855]
[1778966461567,60.14,78251.39,0.0,0.97361,1e-05,4.64855]
[1778966461664,60.21,78251.1,0.0,0.97348,1e-05,4.66699]
[1778966462301,60.21,78251.1,0.0,0.97348,1e-05,4.66699]
[1778966462310,60.21,78251.1,0.0,0.97348,1e-05,4.66699]
[1778966467476,60.21,78250.49,0.0,0.97346,1e-05,4.6696]
[1778966472034,60.21,78250.62,0.0,0.97346,1e-05,4.67032]
[1778966472061,60.21,78250.62,0.0,0.97346,1e-05,4.67032]
[1778966473796,60.22,78250.5,0.0,0.97346,1e-05,4.67079]
[1778966473810,60.22,78250.5,0.0,0.97346,1e-05,4.67079]
[1778966474525,60.22,78250.54,0.0,0.97345,1e-05,4.6712]
[1778966479560,60.22,78250.43,0.0,0.97345,1e-05,4.67137]
[1778966484095,60.22,78252.09,0.0,0.97348,1e-05,4.66768]
[1778966484309,60.22,78252.09,0.0,0.97348,1e-05,4.66768]
[1778966490017,60.21,78252.16,0.0,0.97349,1e-05,4.66654]
[1778966490060,60.21,78252.16,0.0,0.97349,1e-05,4.66654]
[1778966490358,60.21,78252.16,0.0,0.97349,1e-05,4.66654]
[1778966490565,60.21,78252.16,0.0,0.97349,1e-05,4.66654]
[1778966490637,60.21,78248.85,0.0,0.97344,1e-05,4.67255]
[1778966496679,60.21,78247.82,0.0,0.97345,1e-05,4.67129]
[1778966504489,60.2,78248.0,0.0,0.97346,1e-05,4.67025]
[1778966504561,60.2,78248.0,0.0,0.97346,1e-05,4.67025]
[1778966504735,60.2,78247.99,0.0,0.97346,1e-05,4.66959]
[1778966504898,60.2,78247.99,0.0,0.97346,1e-05,4.66959]
[1778966505062,60.2,78247.99,0.0,0.97346,1e-05,4.66959]
[1778966510777,60.2,78248.46,0.0,0.97347,1e-05,4.66769]
[1778966515812,60.2,78248.39,0.0,0.97348,1e-05,4.66701]
[1778966519971,60.19,78247.61,0.0,0.97347,1e-05,4.66802]
[1778966520061,60.19,78247.61,0.0,0.97347,1e-05,4.66802]
[1778966525574,60.19,78247.61,0.0,0.97347,1e-05,4.66753]
[1778966525675,60.19,78247.61,0.0,0.97348,1e-05,4.66689]
[1778966532938,60.19,78247.61,0.0,0.97348,1e-05,4.6664]
[1778966533061,60.19,78247.61,0.0,0.97348,1e-05,4.6664]
[1778966538974,60.18,78247.58,0.0,0.97349,1e-05,4.66489]
[1778966547106,60.18,78247.58,0.0,0.97349,1e-05,4.66489]
[1778966547287,60.18,78247.58,0.0,0.97349,1e-05,4.66489]
[1778966547310,60.18,78247.58,0.0,0.97349,1e-05,4.66489]
[1778966547388,60.18,78247.58,0.0,0.9735,1e-05,4.66367]
[1778966554085,60.17,78247.7,0.0,0.97352,1e-05,4.66021]
[1778966561417,60.17,78247.58,0.0,0.97352,1e-05,4.66029]
[1778966561566,60.17,78247.58,0.0,0.97352,1e-05,4.66029]
[1778966562085,60.17,78247.58,0.0,0.97353,1e-05,4.65928]
[1778966562310,60.17,78247.58,0.0,0.97353,1e-05,4.65928]
[1778966565162,60.17,78247.58,0.0,0.97353,1e-05,4.65885]
[1778966566169,60.17,78251.59,0.0,0.97358,1e-05,4.65105]
[1778966567124,60.17,78251.59,0.0,0.97358,1e-05,4.65105]
[1778966567311,60.17,78251.59,0.0,0.97358,1e-05,4.65105]
[1778966571745,60.17,78254.47,0.0,0.97363,1e-05,4.64506]
[1778966571812,60.17,78254.47,0.0,0.97363,1e-05,4.64506]
[1778966572196,60.17,78256.39,0.0,0.97365,1e-05,4.64116]
[1778966572309,60.17,78256.39,0.0,0.97365,1e-05,4.64116]
[1778966572409,60.17,78256.36,0.0,0.97365,1e-05,4.64122]
[1778966579260,60.16,78257.14,0.0,0.97367,1e-05,4.63895]
[1778966584594,60.16,78257.14,0.0,0.97367,1e-05,4.63895]
[1778966584810,60.16,78257.14,0.0,0.97367,1e-05,4.63895]
[1778966590337,60.16,78257.16,0.0,0.97368,1e-05,4.63774]
[1778966595372,60.16,78257.23,0.0,0.97368,1e-05,4.63709]
[1778966599822,60.16,78257.16,0.0,0.97368,1e-05,4.63692]
[1778966600061,60.16,78257.13,0.0,0.97368,1e-05,4.63677]
[1778966601233,60.16,78257.41,0.0,0.97369,1e-05,4.63624]
[1778966601311,60.16,78257.41,0.0,0.97369,1e-05,4.63624]
[1778966601414,60.15,78257.23,0.0,0.97369,1e-05,4.63648]
[1778966606449,60.15,78257.16,0.0,0.97369,1e-05,4.63611]
[1778966611484,60.15,78257.88,0.0,0.97371,1e-05,4.63198]
[1778966614073,60.15,78257.9,0.0,0.97371,1e-05,4.63175]
[1778966614317,60.15,78257.9,0.0,0.97371,1e-05,4.63175]
[1778966619734,60.15,78257.52,0.0,0.97371,1e-05,4.63201]
[1778966627928,60.15,78257.39,0.0,0.97371,1e-05,4.63171]
[1778966628060,60.15,78257.61,0.0,0.97372,1e-05,4.63101]
[1778966629438,60.15,78257.46,0.0,0.97372,1e-05,4.63121]
[1778966629566,60.15,78257.46,0.0,0.97372,1e-05,4.63121]
[1778966629610,60.14,78257.57,0.0,0.97372,1e-05,4.63091]
[1778966634645,60.14,78257.68,0.0,0.97372,1e-05,4.63025]
[1778966639680,60.14,78257.66,0.0,0.97373,1e-05,4.62984]
[1778966644310,60.14,78256.19,0.0,0.97371,1e-05,4.63228]
[1778966644576,60.14,78256.19,0.0,0.97371,1e-05,4.63228]
[1778966649754,60.14,78256.6,0.0,0.97372,1e-05,4.63095]
[1778966654790,60.14,78256.64,0.0,0.97372,1e-05,4.63043]
[1778966659009,60.14,78256.54,0.0,0.97372,1e-05,4.63025]
[1778966659058,60.14,78256.54,0.0,0.97372,1e-05,4.63025]
[1778966659825,60.14,78256.75,0.0,0.97373,1e-05,4.62976]
[1778966666874,60.13,78256.62,0.0,0.97373,1e-05,4.62938]
[1778966671551,60.13,78256.59,0.0,0.97373,1e-05,4.62907]
[1778966671567,60.13,78256.59,0.0,0.97373,1e-05,4.62907]
[1778966677951,60.13,78256.78,0.0,0.97375,1e-05,4.62593]
[1778966682986,60.13,78256.82,0.0,0.97375,1e-05,4.62543]
[1778966688021,60.13,78256.78,0.0,0.97376,1e-05,4.62509]
[1778966690020,60.13,78256.59,0.0,0.97375,1e-05,4.62537]
[1778966690061,60.13,78256.51,0.0,0.97375,1e-05,4.62544]
[1778966692300,60.13,78256.51,0.0,0.97375,1e-05,4.62544]
[1778966692470,60.13,78245.33,0.0,0.97361,1e-05,4.64659]
[1778966693912,60.13,78245.33,0.0,0.97361,1e-05,4.64659]
[1778966693951,60.12,78239.67,0.0,0.97353,1e-05,4.65715]
[1778966694063,60.12,78231.95,0.0,0.97343,1e-05,4.67194]
[1778966695070,60.12,78219.09,0.0,0.97327,1e-05,4.695]
[1778966696078,60.12,78217.67,0.0,0.97325,1e-05,4.69752]
[1778966697958,60.12,78217.67,0.0,0.97325,1e-05,4.69752]
[1778966702119,60.11,78211.84,0.0,0.97318,1e-05,4.7075]
[1778966706069,60.11,78213.37,0.0,0.9732,1e-05,4.70364]
[1778966711644,60.11,78218.58,0.0,0.97328,1e-05,4.69276]
[1778966711812,60.11,78218.58,0.0,0.97328,1e-05,4.69276]
[1778966711883,60.11,78218.58,0.0,0.97328,1e-05,4.69234]
[1778966716712,60.1,78221.99,0.0,0.97333,1e-05,4.68515]
[1778966716810,60.1,78221.99,0.0,0.97333,1e-05,4.68515]
[1778966722259,60.1,78222.28,0.0,0.97335,1e-05,4.68319]
[1778966726118,60.1,78221.64,0.0,0.97334,1e-05,4.68384]
[1778966726256,60.1,78221.64,0.0,0.97334,1e-05,4.68384]
[1778966726312,60.1,78221.64,0.0,0.97334,1e-05,4.68384]
[1778966726412,60.1,78222.01,0.0,0.97335,1e-05,4.68293]
[1778966732330,60.09,78222.33,0.0,0.97337,1e-05,4.679]
[1778966736543,60.09,78222.34,0.0,0.97338,1e-05,4.67844]
[1778966736565,60.09,78222.34,0.0,0.97338,1e-05,4.67844]
[1778966736727,60.09,78222.34,0.0,0.97338,1e-05,4.67844]
[1778966736813,60.09,78222.34,0.0,0.97338,1e-05,4.67844]
[1778966736912,60.09,78222.47,0.0,0.97338,1e-05,4.67783]
[1778966742401,60.09,78226.08,0.0,0.97344,1e-05,4.67002]
[1778966743583,60.09,78226.08,0.0,0.97344,1e-05,4.67002]
[1778966743813,60.09,78226.08,0.0,0.97344,1e-05,4.67002]
[1778966743863,60.09,78226.08,0.0,0.97344,1e-05,4.67002]
[1778966744070,60.09,78226.08,0.0,0.97344,1e-05,4.67002]
[1778966743964,60.08,78225.94,0.0,0.97344,1e-05,4.66996]
[1778966749451,60.08,78228.74,0.0,0.97348,1e-05,4.6638]
[1778966754495,60.08,78229.15,0.0,0.97349,1e-05,4.66227]
[1778966759530,60.08,78231.28,0.0,0.97352,1e-05,4.65745]
[1778966760703,60.08,78231.28,0.0,0.97352,1e-05,4.65745]
[1778966760811,60.08,78231.28,0.0,0.97352,1e-05,4.65745]
[1778966761050,60.08,78231.28,0.0,0.97352,1e-05,4.65745]
[1778966761062,60.08,78231.28,0.0,0.97352,1e-05,4.65745]
[1778966760874,60.07,78231.28,0.0,0.97353,1e-05,4.65593]
[1778966766580,60.07,78235.93,0.0,0.9736,1e-05,4.64636]
[1778966768817,60.07,78236.78,0.0,0.97361,1e-05,4.6446]
[1778966769061,60.07,78236.78,0.0,0.97361,1e-05,4.6446]
[1778966768870,60.07,78239.2,0.0,0.97365,1e-05,4.63975]
[1778966769602,60.07,78243.2,0.0,0.9737,1e-05,4.63211]
[1778966770799,60.07,78243.2,0.0,0.9737,1e-05,4.63211]
[1778966770809,60.07,78243.2,0.0,0.9737,1e-05,4.63211]
[1778966776651,60.06,78249.42,0.0,0.97379,1e-05,4.6196]
[1778966778115,60.06,78249.42,0.0,0.97379,1e-05,4.6196]
[1778966778312,60.06,78249.36,0.0,0.97379,1e-05,4.61964]
[1778966778325,60.06,78249.36,0.0,0.97379,1e-05,4.61964]
[1778966778572,60.06,78249.36,0.0,0.97379,1e-05,4.61964]
[1778966778665,60.06,78249.72,0.0,0.97379,1e-05,4.61888]
[1778966783700,60.06,78249.75,0.0,0.9738,1e-05,4.61847]
[1778966788853,60.06,78249.77,0.0,0.9738,1e-05,4.61821]
[1778966792538,60.06,78250.26,0.0,0.97382,1e-05,4.61476]
[1778966792568,60.06,78250.26,0.0,0.97382,1e-05,4.61476]
[1778966792763,60.06,78252.82,0.0,0.97385,1e-05,4.60982]
[1778966793844,60.06,78252.82,0.0,0.97385,1e-05,4.60982]
[1778966794060,60.06,78252.82,0.0,0.97385,1e-05,4.60982]
[1778966799812,60.06,78252.98,0.0,0.97386,1e-05,4.60912]
[1778966804826,60.06,78252.91,0.0,0.97386,1e-05,4.60915]
[1778966805048,60.06,78252.91,0.0,0.97386,1e-05,4.60915]
[1778966805064,60.06,78252.91,0.0,0.97386,1e-05,4.60915]
[1778966805147,60.06,78253.33,0.0,0.97386,1e-05,4.60818]
[1778966810891,60.06,78253.44,0.0,0.97387,1e-05,4.60766]
[1778966815926,60.06,78253.94,0.0,0.97388,1e-05,4.60646]
[1778966819718,60.06,78253.97,0.0,0.97388,1e-05,4.60625]
[1778966819813,60.06,78253.97,0.0,0.97388,1e-05,4.60625]
[1778966819942,60.06,78253.97,0.0,0.97388,1e-05,4.60625]
[1778966820066,60.06,78253.97,0.0,0.97388,1e-05,4.60625]
[1778966820093,60.06,78253.9,0.0,0.97388,1e-05,4.60634]
[1778966825996,60.05,78253.87,0.0,0.97388,1e-05,4.60608]
[1778966831034,60.05,78254.24,0.0,0.97388,1e-05,4.60511]
[1778966837076,60.05,78254.19,0.0,0.97389,1e-05,4.60486]
[1778966848153,60.05,78253.87,0.0,0.97389,1e-05,4.6048]
[1778966857035,60.05,78253.83,0.0,0.97389,1e-05,4.60481]
[1778966857068,60.05,78253.83,0.0,0.97389,1e-05,4.60481]
[1778966857134,60.05,78253.83,0.0,0.9739,1e-05,4.60214]
[1778966857305,60.05,78253.83,0.0,0.9739,1e-05,4.60214]
[1778966857311,60.05,78253.83,0.0,0.9739,1e-05,4.60214]
[1778966863492,60.05,78251.38,0.0,0.97387,1e-05,4.60648]
[1778966863560,60.05,78251.38,0.0,0.97387,1e-05,4.60648]
[1778966864105,60.05,78251.38,0.0,0.97387,1e-05,4.60648]
[1778966864206,60.05,78249.02,0.0,0.97384,1e-05,4.61082]
[1778966864309,60.05,78249.02,0.0,0.97384,1e-05,4.61082]
[1778966871316,60.04,78248.95,0.0,0.97384,1e-05,4.6104]
[1778966878365,60.04,78248.67,0.0,0.97384,1e-05,4.61039]
[1778966889442,60.04,78248.27,0.0,0.97384,1e-05,4.61028]
[1778966893965,60.04,78248.25,0.0,0.97384,1e-05,4.61019]
[1778966894061,60.04,78248.25,0.0,0.97384,1e-05,4.61019]
[1778966894229,60.04,78248.25,0.0,0.97384,1e-05,4.61019]
[1778966894117,60.04,78248.25,0.0,0.97385,1e-05,4.61]
[1778966894312,60.04,78248.25,0.0,0.97385,1e-05,4.61]
[1778966899514,60.04,78247.56,0.0,0.97384,1e-05,4.61142]
[1778966905557,60.04,78247.56,0.0,0.97384,1e-05,4.61109]
[1778966910591,60.04,78247.64,0.0,0.97384,1e-05,4.61068]
[1778966915626,60.04,78248.14,0.0,0.97386,1e-05,4.60735]
[1778966918622,60.04,78248.99,0.0,0.97387,1e-05,4.60566]
[1778966918814,60.04,78248.99,0.0,0.97387,1e-05,4.60566]
[1778966918857,60.04,78248.99,0.0,0.97387,1e-05,4.60566]
[1778966919060,60.04,78248.99,0.0,0.97387,1e-05,4.60566]
[1778966919161,60.04,78248.71,0.0,0.97387,1e-05,4.60653]
[1778966924690,60.04,78248.81,0.0,0.97387,1e-05,4.60617]
[1778966929725,60.04,78248.86,0.0,0.97387,1e-05,4.60591]
[1778966934760,60.03,78248.55,0.0,0.97387,1e-05,4.60635]
[1778966936271,60.03,78248.55,0.0,0.97387,1e-05,4.60635]
[1778966936311,60.03,78248.81,0.0,0.97387,1e-05,4.60583]
[1778966936754,60.03,78248.81,0.0,0.97387,1e-05,4.60583]
[1778966936811,60.03,78248.81,0.0,0.97387,1e-05,4.60583]
[1778966936844,60.03,78248.85,0.0,0.97387,1e-05,4.60569]
[1778966945837,60.03,78248.81,0.0,0.97387,1e-05,4.60552]
[1778966951879,60.03,78248.7,0.0,0.97387,1e-05,4.60558]
[1778966956242,60.03,78248.62,0.0,0.97387,1e-05,4.60565]
[1778966956311,60.03,78248.47,0.0,0.97387,1e-05,4.60591]
[1778966956550,60.03,78248.47,0.0,0.97387,1e-05,4.60591]
[1778966956565,60.03,78248.47,0.0,0.97387,1e-05,4.60591]
[1778966956914,60.03,78248.53,0.0,0.97387,1e-05,4.60576]
[1778966963963,60.03,78248.61,0.0,0.97387,1e-05,4.60537]
[1778966968998,60.03,78249.08,0.0,0.97388,1e-05,4.60432]
[1778966974297,60.03,78248.24,0.0,0.97388,1e-05,4.60364]
[1778966974311,60.03,78248.24,0.0,0.97388,1e-05,4.60364]
[1778966974631,60.03,78246.0,0.0,0.97385,1e-05,4.60787]
[1778966974811,60.03,78246.0,0.0,0.97385,1e-05,4.60787]
[1778966975043,60.03,78245.9,0.0,0.97385,1e-05,4.60802]
[1778966978059,60.03,78245.46,0.0,0.97385,1e-05,4.60877]
[1778966978064,60.03,78245.54,0.0,0.97385,1e-05,4.60857]
[1778966983099,60.03,78246.07,0.0,0.97386,1e-05,4.60731]
[1778966988134,60.03,78246.36,0.0,0.97386,1e-05,4.60647]
[1778966989389,60.03,78246.39,0.0,0.97386,1e-05,4.60635]
[1778966989566,60.03,78246.39,0.0,0.97386,1e-05,4.60635]
[1778966989676,60.03,78246.39,0.0,0.97386,1e-05,4.60635]
[1778966989811,60.03,78246.39,0.0,0.97386,1e-05,4.60635]
[1778966990148,60.03,78246.21,0.0,0.97386,1e-05,4.60663]
[1778966997197,60.03,78245.99,0.0,0.97386,1e-05,4.60658]
[1778967000668,60.03,78247.66,0.0,0.97389,1e-05,4.60319]
[1778967000821,60.03,78247.66,0.0,0.97389,1e-05,4.60319]
[1778967001040,60.03,78247.66,0.0,0.97389,1e-05,4.60319]
[1778967001062,60.03,78247.66,0.0,0.97389,1e-05,4.60319]
[1778967001225,60.02,78248.73,0.0,0.9739,1e-05,4.60108]
[1778967006260,60.02,78252.12,0.0,0.97395,1e-05,4.59431]
[1778967006623,60.02,78252.12,0.0,0.97395,1e-05,4.59431]
[1778967006813,60.02,78252.12,0.0,0.97395,1e-05,4.59431]
[1778967007267,60.02,78254.35,0.0,0.97398,1e-05,4.59001]
[1778967007385,60.02,78254.35,0.0,0.97398,1e-05,4.59001]
[1778967007571,60.02,78254.35,0.0,0.97398,1e-05,4.59001]
[1778967013309,60.02,78255.01,0.0,0.97399,1e-05,4.58843]
[1778967014427,60.02,78255.47,0.0,0.97399,1e-05,4.5875]
[1778967014568,60.02,78255.47,0.0,0.97399,1e-05,4.5875]
[1778967014836,60.02,78255.47,0.0,0.97399,1e-05,4.5875]
[1778967015065,60.02,78255.47,0.0,0.97399,1e-05,4.5875]
[1778967015323,60.02,78256.08,0.0,0.974,1e-05,4.58629]
[1778967021365,60.02,78255.97,0.0,0.974,1e-05,4.58621]
[1778967022643,60.02,78256.71,0.0,0.97401,1e-05,4.58476]
[1778967022811,60.02,78256.71,0.0,0.97401,1e-05,4.58476]
[1778967032442,60.02,78257.74,0.0,0.97404,1e-05,4.58024]
[1778967037421,60.02,78257.94,0.0,0.97405,1e-05,4.57975]
[1778967037564,60.02,78257.94,0.0,0.97405,1e-05,4.57975]
[1778967038030,60.02,78257.94,0.0,0.97405,1e-05,4.57975]
[1778967038072,60.02,78257.94,0.0,0.97405,1e-05,4.57975]
[1778967038082,60.02,78257.79,0.0,0.97404,1e-05,4.57993]
[1778967044526,60.02,78257.95,0.0,0.97405,1e-05,4.57942]
[1778967047221,60.02,78258.12,0.0,0.97405,1e-05,4.57906]
[1778967047310,60.02,78258.12,0.0,0.97405,1e-05,4.57906]
[1778967047263,60.02,78258.25,0.0,0.97405,1e-05,4.57875]
[1778967047915,60.02,78258.25,0.0,0.97405,1e-05,4.57875]
[1778967048064,60.02,78258.25,0.0,0.97405,1e-05,4.57875]
[1778967048094,60.02,78259.16,0.0,0.97406,1e-05,4.577]
[1778967053509,60.02,78258.81,0.0,0.97406,1e-05,4.57753]
[1778967053580,60.02,78258.81,0.0,0.97406,1e-05,4.57753]
[1778967054091,60.02,78258.81,0.0,0.97406,1e-05,4.57753]
[1778967054313,60.02,78258.81,0.0,0.97406,1e-05,4.57753]
[1778967054163,60.02,78257.81,0.0,0.97405,1e-05,4.57937]
[1778967059631,60.02,78257.66,0.0,0.97405,1e-05,4.57951]
[1778967065673,60.02,78257.84,0.0,0.97405,1e-05,4.57903]
[1778967070708,60.02,78257.88,0.0,0.97405,1e-05,4.57886]
[1778967075743,60.02,78257.8,0.0,0.97405,1e-05,4.57893]
[1778967081785,60.01,78257.58,0.0,0.97405,1e-05,4.57926]
[1778967086820,60.01,78257.58,0.0,0.97405,1e-05,4.57921]
[1778967091855,60.01,78257.84,0.0,0.97406,1e-05,4.57651]
[1778967097897,60.01,78257.58,0.0,0.97406,1e-05,4.57697]
[1778967104946,60.01,78257.56,0.0,0.97406,1e-05,4.57698]
[1778967110988,60.01,78257.77,0.0,0.97406,1e-05,4.57657]
[1778967116023,60.01,78257.77,0.0,0.97406,1e-05,4.57656]
[1778967121059,60.01,78258.12,0.0,0.97407,1e-05,4.5759]
[1778967126094,60.01,78258.22,0.0,0.97407,1e-05,4.57572]
[1778967131129,60.01,78258.4,0.0,0.97407,1e-05,4.57538]
[1778967136164,60.01,78258.67,0.0,0.97408,1e-05,4.57489]
[1778967141200,60.01,78259.24,0.0,0.97408,1e-05,4.57384]
[1778967146050,60.01,78259.07,0.0,0.97408,1e-05,4.57418]
[1778967146062,60.01,78259.07,0.0,0.97408,1e-05,4.57418]
[1778967146235,60.01,78259.85,0.0,0.97409,1e-05,4.57271]
[1778967147045,60.01,78259.85,0.0,0.97409,1e-05,4.57271]
[1778967147061,60.01,78259.85,0.0,0.97409,1e-05,4.57271]
[1778967152277,60.01,78259.72,0.0,0.9741,1e-05,4.57084]
[1778967158319,60.01,78259.63,0.0,0.9741,1e-05,4.57104]
[1778967163354,60.01,78260.25,0.0,0.97411,1e-05,4.56988]
[1778967173424,60.01,78260.21,0.0,0.97411,1e-05,4.56993]
[1778967178921,60.01,78260.07,0.0,0.9741,1e-05,4.57018]
[1778967179063,60.01,78260.07,0.0,0.9741,1e-05,4.57018]
[1778967179467,60.01,78255.02,0.0,0.97404,1e-05,4.57971]
[1778967180039,60.01,78255.02,0.0,0.97404,1e-05,4.57971]
[1778967180063,60.01,78255.02,0.0,0.97404,1e-05,4.57971]
[1778967183495,60.01,78250.37,0.0,0.97398,1e-05,4.5884]
[1778967188530,60.01,78250.06,0.0,0.97397,1e-05,4.58883]
[1778967193565,60.01,78249.11,0.0,0.97396,1e-05,4.5905]
[1778967194561,60.01,78249.11,0.0,0.97396,1e-05,4.5905]
[1778967194810,60.01,78249.11,0.0,0.97396,1e-05,4.5905]
[1778967195309,60.01,78249.11,0.0,0.97396,1e-05,4.5905]
[1778967195360,60.01,78245.8,0.0,0.97392,1e-05,4.59672]
[1778967195564,60.01,78245.8,0.0,0.97392,1e-05,4.59672]
[1778967200482,60.01,78246.62,0.0,0.97393,1e-05,4.59505]
[1778967200563,60.01,78247.16,0.0,0.97394,1e-05,4.59399]
[1778967201003,60.01,78247.16,0.0,0.97394,1e-05,4.59399]
[1778967201064,60.01,78247.16,0.0,0.97394,1e-05,4.59399]
[1778967201158,60.01,78247.51,0.0,0.97394,1e-05,4.59327]
[1778967208670,60.01,78247.39,0.0,0.97394,1e-05,4.59331]
[1778967213706,60.01,78247.5,0.0,0.97396,1e-05,4.59084]
[1778967219748,60.01,78247.51,0.0,0.97396,1e-05,4.59071]
[1778967223831,60.01,78246.96,0.0,0.97395,1e-05,4.59169]
[1778967224064,60.01,78246.96,0.0,0.97395,1e-05,4.59169]
[1778967224142,60.01,78247.41,0.0,0.97396,1e-05,4.59077]
[1778967224651,60.01,78247.41,0.0,0.97396,1e-05,4.59077]
[1778967224812,60.01,78247.41,0.0,0.97396,1e-05,4.59077]
[1778967229242,60.01,78247.37,0.0,0.97396,1e-05,4.59085]
[1778967229311,60.01,78247.37,0.0,0.97396,1e-05,4.59085]
[1778967229494,60.01,78247.37,0.0,0.97396,1e-05,4.59069]
[1778967230148,60.01,78247.37,0.0,0.97396,1e-05,4.59069]
[1778967230312,60.01,78247.37,0.0,0.97396,1e-05,4.59069]
[1778967236218,60.01,78247.32,0.0,0.97396,1e-05,4.5907]
[1778967236308,60.01,78247.32,0.0,0.97396,1e-05,4.5907]
[1778967236409,60.01,78247.31,0.0,0.97396,1e-05,4.5905]
[1778967237424,60.01,78247.31,0.0,0.97396,1e-05,4.5905]
[1778967237565,60.01,78247.31,0.0,0.97396,1e-05,4.5905]
[1778967243921,60.01,78248.23,0.0,0.97397,1e-05,4.5884]
[1778967248956,60.01,78248.07,0.0,0.97397,1e-05,4.58843]
[1778967252638,60.0,78248.32,0.0,0.97398,1e-05,4.58733]
[1778967252812,60.0,78248.32,0.0,0.97398,1e-05,4.58733]
[1778967252874,60.0,78248.32,0.0,0.97398,1e-05,4.58733]
[1778967253058,60.0,78248.32,0.0,0.97398,1e-05,4.58733]
[1778967253119,60.0,78248.18,0.0,0.97398,1e-05,4.58754]
[1778967259028,59.99,78248.01,0.0,0.974,1e-05,4.58482]
[1778967264063,59.98,78248.04,0.0,0.97401,1e-05,4.58223]
[1778967266959,59.98,78248.1,0.0,0.97402,1e-05,4.58111]
[1778967267062,59.98,78248.1,0.0,0.97402,1e-05,4.58111]
[1778967273126,59.97,78248.32,0.0,0.97406,1e-05,4.57505]
[1778967277471,59.97,78248.09,0.0,0.97406,1e-05,4.57492]
[1778967277568,59.97,78248.09,0.0,0.97406,1e-05,4.57492]
[1778967280060,59.97,78248.58,0.0,0.97407,1e-05,4.57388]
[1778967280161,59.97,78248.58,0.0,0.97407,1e-05,4.57385]
[1778967287585,59.96,78248.58,0.0,0.97407,1e-05,4.57369]
[1778967287811,59.96,78247.77,0.0,0.97406,1e-05,4.57514]
[1778967293267,59.96,78248.47,0.0,0.97407,1e-05,4.57365]
[1778967293758,59.96,78248.47,0.0,0.97407,1e-05,4.57365]
[1778967293811,59.96,78248.47,0.0,0.97407,1e-05,4.57365]
[1778967294468,59.96,78248.47,0.0,0.97407,1e-05,4.57365]
[1778967294570,59.96,78248.47,0.0,0.97407,1e-05,4.57365]
[1778967294524,59.96,78249.08,0.0,0.97408,1e-05,4.57247]
[1778967300315,59.96,78250.81,0.0,0.9741,1e-05,4.56908]
[1778967305350,59.96,78250.63,0.0,0.9741,1e-05,4.56934]
[1778967305727,59.96,78250.63,0.0,0.9741,1e-05,4.56934]
[1778967305812,59.96,78250.63,0.0,0.9741,1e-05,4.56934]
[1778967311392,59.96,78250.76,0.0,0.9741,1e-05,4.569]
[1778967315208,59.96,78250.76,0.0,0.9741,1e-05,4.56896]
[1778967315312,59.96,78250.76,0.0,0.9741,1e-05,4.56896]
[1778967316012,59.96,78250.0,0.0,0.97409,1e-05,4.57039]
[1778967316064,59.96,78250.0,0.0,0.97409,1e-05,4.57039]
[1778967316427,59.96,78248.93,0.0,0.97408,1e-05,4.5724]
[1778967317435,59.96,78244.83,0.0,0.97402,1e-05,4.58015]
[1778967322469,59.96,78241.39,0.0,0.97398,1e-05,4.58646]
[1778967327067,59.96,78241.36,0.0,0.97398,1e-05,4.58632]
[1778967327313,59.96,78241.36,0.0,0.97398,1e-05,4.58632]
[1778967332539,59.96,78240.25,0.0,0.97398,1e-05,4.58595]
[1778967337574,59.96,78240.42,0.0,0.97398,1e-05,4.58537]
[1778967340348,59.96,78240.2,0.0,0.97398,1e-05,4.58568]
[1778967340564,59.96,78240.2,0.0,0.97398,1e-05,4.58568]
[1778967340798,59.96,78240.37,0.0,0.97398,1e-05,4.58531]
[1778967340810,59.96,78240.37,0.0,0.97398,1e-05,4.58531]
[1778967341602,59.96,78240.2,0.0,0.97398,1e-05,4.58558]
[1778967343616,59.96,78235.31,0.0,0.97392,1e-05,4.59476]
[1778967347194,59.96,78233.59,0.0,0.9739,1e-05,4.59781]
[1778967347313,59.96,78233.59,0.0,0.9739,1e-05,4.59781]
[1778967352679,59.96,78233.53,0.0,0.9739,1e-05,4.59749]
[1778967357363,59.95,78233.56,0.0,0.9739,1e-05,4.59715]
[1778967357566,59.95,78233.56,0.0,0.9739,1e-05,4.59715]
[1778967358136,59.95,78233.07,0.0,0.9739,1e-05,4.59801]
[1778967358309,59.95,78233.07,0.0,0.9739,1e-05,4.59801]
[1778967358721,59.95,78233.44,0.0,0.9739,1e-05,4.59724]
[1778967363756,59.95,78233.41,0.0,0.9739,1e-05,4.59695]
[1778967368791,59.95,78233.36,0.0,0.9739,1e-05,4.59671]
[1778967373826,59.95,78233.25,0.0,0.97391,1e-05,4.59659]
[1778967375367,59.95,78233.25,0.0,0.97391,1e-05,4.59659]
[1778967375562,59.95,78233.25,0.0,0.97391,1e-05,4.59659]
[1778967382409,59.95,78233.21,0.0,0.97391,1e-05,4.59647]
[1778967382561,59.95,78233.21,0.0,0.97391,1e-05,4.59647]
[1778967383647,59.95,78233.36,0.0,0.97391,1e-05,4.5958]
[1778967383748,59.95,78233.25,0.0,0.97391,1e-05,4.59595]
[1778967383809,59.95,78233.25,0.0,0.97391,1e-05,4.59595]
[1778967388931,59.95,78233.24,0.0,0.97391,1e-05,4.59565]
[1778967393966,59.95,78233.24,0.0,0.97393,1e-05,4.59319]
[1778967401016,59.94,78233.15,0.0,0.97393,1e-05,4.59296]
[1778967406306,59.94,78233.24,0.0,0.97393,1e-05,4.59257]
[1778967406566,59.94,78233.24,0.0,0.97393,1e-05,4.59257]
[1778967412093,59.94,78233.17,0.0,0.97393,1e-05,4.59231]
[1778967417128,59.94,78233.48,0.0,0.97394,1e-05,4.59145]
[1778967422163,59.94,78233.41,0.0,0.97394,1e-05,4.59132]
[1778967427991,59.94,78233.48,0.0,0.97394,1e-05,4.59097]
[1778967428062,59.94,78233.48,0.0,0.97394,1e-05,4.59097]
[1778967429170,59.94,78233.45,0.0,0.97394,1e-05,4.59092]
[1778967429311,59.94,78233.45,0.0,0.97394,1e-05,4.59092]
[1778967429411,59.94,78233.46,0.0,0.97394,1e-05,4.5908]
[1778967435254,59.94,78233.46,0.0,0.97394,1e-05,4.59053]
[1778967441296,59.94,78233.46,0.0,0.97395,1e-05,4.59022]
[1778967446332,59.94,78233.28,0.0,0.97394,1e-05,4.5903]
[1778967451302,59.93,78232.72,0.0,0.97394,1e-05,4.5911]
[1778967456401,59.93,78232.69,0.0,0.97395,1e-05,4.58869]
[1778967461436,59.93,78232.71,0.0,0.97395,1e-05,4.58841]
[1778967466515,59.93,78232.68,0.0,0.97396,1e-05,4.58822]
[1778967469536,59.93,78238.37,0.0,0.97403,1e-05,4.57727]
[1778967470376,59.93,78238.37,0.0,0.97403,1e-05,4.57727]
[1778967470566,59.93,78238.37,0.0,0.97403,1e-05,4.57727]
[1778967470576,59.93,78240.44,0.0,0.97406,1e-05,4.57331]
[1778967477592,59.93,78243.5,0.0,0.9741,1e-05,4.56744]
[1778967481622,59.93,78248.1,0.0,0.97416,1e-05,4.55871]
[1778967482068,59.93,78248.1,0.0,0.97416,1e-05,4.55871]
[1778967487664,59.93,78249.26,0.0,0.97418,1e-05,4.5566]
[1778967489551,59.93,78248.98,0.0,0.97417,1e-05,4.55715]
[1778967489568,59.93,78248.98,0.0,0.97417,1e-05,4.55715]
[1778967489678,59.93,78249.02,0.0,0.97417,1e-05,4.55709]
[1778967494717,59.93,78249.56,0.0,0.97418,1e-05,4.55616]
[1778967500760,59.93,78249.63,0.0,0.97418,1e-05,4.55614]
[1778967503318,59.93,78249.67,0.0,0.97418,1e-05,4.55611]
[1778967503560,59.93,78249.67,0.0,0.97418,1e-05,4.55611]
[1778967503781,59.93,78251.48,0.0,0.9742,1e-05,4.5527]
[1778967504064,59.93,78251.48,0.0,0.9742,1e-05,4.5527]
[1778967509823,59.93,78251.5,0.0,0.9742,1e-05,4.55282]
[1778967515865,59.93,78251.45,0.0,0.97421,1e-05,4.55093]
[1778967520900,59.93,78251.49,0.0,0.97421,1e-05,4.551]
[1778967526419,59.93,78251.45,0.0,0.97421,1e-05,4.55116]
[1778967526542,59.93,78251.45,0.0,0.97421,1e-05,4.55116]
[1778967526562,59.93,78251.45,0.0,0.97421,1e-05,4.55116]
[1778967526624,59.93,78251.42,0.0,0.97421,1e-05,4.5513]
[1778967531977,59.94,78251.24,0.0,0.97421,1e-05,4.55178]
[1778967533976,59.94,78248.63,0.0,0.97417,1e-05,4.55674]
[1778967534063,59.94,78248.63,0.0,0.97417,1e-05,4.55674]
[1778967534264,59.94,78248.63,0.0,0.97417,1e-05,4.55674]
[1778967534310,59.94,78248.63,0.0,0.97417,1e-05,4.55674]
[1778967534365,59.94,78243.31,0.0,0.9741,1e-05,4.56683]
[1778967539915,59.94,78242.37,0.0,0.97409,1e-05,4.56862]
[1778967540063,59.94,78241.82,0.0,0.97408,1e-05,4.56966]
[1778967540141,59.94,78241.82,0.0,0.97408,1e-05,4.56966]
[1778967540309,59.94,78241.82,0.0,0.97408,1e-05,4.56966]
[1778967540348,59.94,78241.85,0.0,0.97408,1e-05,4.5696]
[1778967546075,59.94,78241.58,0.0,0.97408,1e-05,4.5701]
[1778967551112,59.94,78241.14,0.0,0.97407,1e-05,4.57092]
[1778967556147,59.94,78241.57,0.0,0.97408,1e-05,4.5701]
[1778967561182,59.94,78241.57,0.0,0.97408,1e-05,4.57011]
[1778967566217,59.94,78242.15,0.0,0.97409,1e-05,4.56902]
[1778967567477,59.94,78242.15,0.0,0.97409,1e-05,4.56902]
[1778967567564,59.94,78242.15,0.0,0.97409,1e-05,4.56902]
[1778967567663,59.94,78242.1,0.0,0.97409,1e-05,4.56913]
[1778967568014,59.94,78242.1,0.0,0.97409,1e-05,4.56913]
[1778967568066,59.94,78242.1,0.0,0.97409,1e-05,4.56913]
[1778967574273,59.94,78242.1,0.0,0.9741,1e-05,4.567]
[1778967582329,59.94,78241.92,0.0,0.97409,1e-05,4.5674]
[1778967591392,59.94,78241.87,0.0,0.97409,1e-05,4.56758]
[1778967601462,59.94,78241.75,0.0,0.97409,1e-05,4.56789]
[1778967602949,59.94,78241.75,0.0,0.97409,1e-05,4.56789]
[1778967603069,59.94,78241.41,0.0,0.97409,1e-05,4.56855]
[1778967603230,59.94,78241.41,0.0,0.97409,1e-05,4.56855]
[1778967603310,59.94,78241.41,0.0,0.97409,1e-05,4.56855]
[1778967603476,59.94,78241.47,0.0,0.97409,1e-05,4.56844]
[1778967608512,59.94,78241.58,0.0,0.97409,1e-05,4.56828]
[1778967609262,59.94,78241.58,0.0,0.97409,1e-05,4.56828]
[1778967609312,59.94,78241.58,0.0,0.97409,1e-05,4.56828]
[1778967609519,59.94,78241.81,0.0,0.97409,1e-05,4.56786]
[1778967615562,59.94,78241.76,0.0,0.97409,1e-05,4.56802]
[1778967620597,59.94,78241.86,0.0,0.97409,1e-05,4.56788]
[1778967622939,59.94,78241.9,0.0,0.97409,1e-05,4.56782]
[1778967623064,59.94,78241.84,0.0,0.97409,1e-05,4.56794]
[1778967630668,59.94,78241.73,0.0,0.97409,1e-05,4.56825]
[1778967635704,59.94,78241.8,0.0,0.9741,1e-05,4.56603]
[1778967641746,59.94,78241.76,0.0,0.9741,1e-05,4.56619]
[1778967647788,59.94,78242.15,0.0,0.9741,1e-05,4.56555]
[1778967652823,59.94,78242.6,0.0,0.97411,1e-05,4.56478]
[1778967654976,59.94,78242.58,0.0,0.97411,1e-05,4.56484]
[1778967655061,59.94,78245.22,0.0,0.97414,1e-05,4.55985]
[1778967655230,59.94,78245.22,0.0,0.97414,1e-05,4.55985]
[1778967655311,59.94,78245.22,0.0,0.97414,1e-05,4.55985]
[1778967655844,59.94,78245.02,0.0,0.97414,1e-05,4.56026]
[1778967660886,59.94,78245.82,0.0,0.97415,1e-05,4.55889]
[1778967665921,59.94,78245.73,0.0,0.97415,1e-05,4.55919]
[1778967670310,59.94,78245.97,0.0,0.97415,1e-05,4.55884]
[1778967670412,59.94,78245.97,0.0,0.97415,1e-05,4.55884]
[1778967670564,59.94,78245.97,0.0,0.97415,1e-05,4.55884]
[1778967670956,59.94,78246.01,0.0,0.97415,1e-05,4.55879]
[1778967673736,59.94,78247.3,0.0,0.97417,1e-05,4.55641]
[1778967673793,59.94,78247.3,0.0,0.97417,1e-05,4.55641]
[1778967673812,59.94,78247.3,0.0,0.97417,1e-05,4.55641]
[1778967673977,59.94,78248.62,0.0,0.97418,1e-05,4.55394]
[1778967680019,59.94,78250.12,0.0,0.9742,1e-05,4.55133]
[1778967685054,59.94,78249.88,0.0,0.9742,1e-05,4.55196]
[1778967690089,59.94,78250.12,0.0,0.9742,1e-05,4.55167]
[1778967692559,59.94,78250.86,0.0,0.97422,1e-05,4.54815]
[1778967692664,59.94,78250.86,0.0,0.97422,1e-05,4.54815]
[1778967692815,59.94,78250.86,0.0,0.97422,1e-05,4.54815]
[1778967692884,59.94,78250.38,0.0,0.97422,1e-05,4.54912]
[1778967697438,59.94,78249.74,0.0,0.97421,1e-05,4.55044]
[1778967697492,59.94,78249.74,0.0,0.97421,1e-05,4.55044]
[1778967697569,59.94,78249.74,0.0,0.97421,1e-05,4.55044]
[1778967697641,59.94,78247.94,0.0,0.97418,1e-05,4.5539]
[1778967698145,59.94,78242.25,0.0,0.97411,1e-05,4.56467]
[1778967704982,59.94,78240.75,0.0,0.97409,1e-05,4.56753]
[1778967705068,59.94,78240.75,0.0,0.97409,1e-05,4.56753]
[1778967707483,59.94,78240.75,0.0,0.97409,1e-05,4.56754]
[1778967707568,59.94,78240.75,0.0,0.97409,1e-05,4.56754]
[1778967707635,59.94,78240.13,0.0,0.97408,1e-05,4.56871]
[1778967711216,59.94,78240.01,0.0,0.97408,1e-05,4.56894]
[1778967711315,59.94,78240.01,0.0,0.97408,1e-05,4.56894]
[1778967717279,59.94,78239.63,0.0,0.97407,1e-05,4.56967]
[1778967722838,59.94,78239.45,0.0,0.97407,1e-05,4.57001]
[1778967723014,59.94,78239.45,0.0,0.97407,1e-05,4.57001]
[1778967723061,59.94,78239.45,0.0,0.97407,1e-05,4.57001]
[1778967722939,59.94,78240.1,0.0,0.97408,1e-05,4.56878]
[1778967723321,59.94,78240.02,0.0,0.97408,1e-05,4.56894]
[1778967731377,59.94,78238.94,0.0,0.97406,1e-05,4.57099]
[1778967737419,59.94,78239.19,0.0,0.97407,1e-05,4.57053]
[1778967738732,59.94,78239.19,0.0,0.97407,1e-05,4.57053]
[1778967738819,59.94,78239.19,0.0,0.97407,1e-05,4.57053]
[1778967738970,59.94,78239.19,0.0,0.97407,1e-05,4.57053]
[1778967739061,59.94,78239.19,0.0,0.97407,1e-05,4.57053]
[1778967739067,59.94,78240.47,0.0,0.97408,1e-05,4.56811]
[1778967740991,59.94,78239.86,0.0,0.97407,1e-05,4.56927]
[1778967741060,59.94,78239.86,0.0,0.97407,1e-05,4.56927]
[1778967741039,59.94,78233.36,0.0,0.97399,1e-05,4.58159]
[1778967744143,59.94,78231.3,0.0,0.97396,1e-05,4.58546]
[1778967744311,59.94,78231.3,0.0,0.97396,1e-05,4.58546]
[1778967744468,59.94,78230.51,0.0,0.97395,1e-05,4.58694]
[1778967754539,59.94,78229.72,0.0,0.97395,1e-05,4.58596]
[1778967757519,59.94,78229.72,0.0,0.97395,1e-05,4.58596]
[1778967757562,59.94,78229.72,0.0,0.97395,1e-05,4.58596]
[1778967764610,59.94,78229.09,0.0,0.97395,1e-05,4.58682]
[1778967769052,59.94,78229.22,0.0,0.97395,1e-05,4.5865]
[1778967769065,59.94,78229.22,0.0,0.97395,1e-05,4.5865]
[1778967771544,59.94,78229.22,0.0,0.97395,1e-05,4.58639]
[1778967771559,59.94,78229.22,0.0,0.97395,1e-05,4.58639]
[1778967771645,59.94,78229.22,0.0,0.97395,1e-05,4.58632]
[1778967776694,59.94,78229.22,0.0,0.97395,1e-05,4.5861]
[1778967782066,59.94,78228.37,0.0,0.97394,1e-05,4.58757]
[1778967781729,59.94,78223.35,0.0,0.97388,1e-05,4.59708]
[1778967782736,59.94,78222.92,0.0,0.97387,1e-05,4.59784]
[1778967787578,59.94,78221.97,0.0,0.97386,1e-05,4.59941]
[1778967787657,59.94,78221.97,0.0,0.97386,1e-05,4.59941]
[1778967787814,59.94,78221.97,0.0,0.97386,1e-05,4.59941]
[1778967787911,59.94,78221.93,0.0,0.97386,1e-05,4.59942]
[1778967788778,59.94,78218.25,0.0,0.97381,1e-05,4.60637]
[1778967790792,59.94,78214.72,0.0,0.97376,1e-05,4.61295]
[1778967795995,59.94,78214.38,0.0,0.97376,1e-05,4.61323]
[1778967796067,59.94,78214.38,0.0,0.97376,1e-05,4.61323]
[1778967796161,59.94,78214.38,0.0,0.97376,1e-05,4.61314]
[1778967796220,59.94,78214.38,0.0,0.97376,1e-05,4.61314]
[1778967796313,59.94,78214.38,0.0,0.97376,1e-05,4.61314]
[1778967801869,59.93,78210.41,0.0,0.97371,1e-05,4.62017]
[1778967802496,59.93,78210.41,0.0,0.97371,1e-05,4.62017]
[1778967802564,59.93,78210.41,0.0,0.97371,1e-05,4.62017]
[1778967802676,59.93,78210.41,0.0,0.97371,1e-05,4.62017]
[1778967802813,59.93,78210.41,0.0,0.97371,1e-05,4.62017]
[1778967802876,59.93,78209.51,0.0,0.9737,1e-05,4.62179]
[1778967806904,59.93,78205.81,0.0,0.97365,1e-05,4.62883]
[1778967807660,59.93,78205.81,0.0,0.97365,1e-05,4.62883]
[1778967807810,59.93,78205.81,0.0,0.97365,1e-05,4.62883]
[1778967809288,59.93,78201.12,0.0,0.97359,1e-05,4.63757]
[1778967809725,59.93,78201.12,0.0,0.97359,1e-05,4.63757]
[1778967809812,59.93,78201.12,0.0,0.97359,1e-05,4.63757]
[1778967809925,59.93,78200.87,0.0,0.97359,1e-05,4.63791]
[1778967814215,59.93,78200.86,0.0,0.9736,1e-05,4.63519]
[1778967814318,59.93,78200.86,0.0,0.9736,1e-05,4.63519]
[1778967821002,59.93,78200.18,0.0,0.9736,1e-05,4.6355]
[1778967823586,59.92,78199.12,0.0,0.97359,1e-05,4.63725]
[1778967823807,59.92,78199.12,0.0,0.97359,1e-05,4.63725]
[1778967823812,59.92,78199.12,0.0,0.97359,1e-05,4.63725]
[1778967824063,59.92,78199.12,0.0,0.97359,1e-05,4.63725]
[1778967824089,59.92,78196.25,0.0,0.97355,1e-05,4.64261]
[1778967828051,59.92,78191.54,0.0,0.97349,1e-05,4.65103]
[1778967828458,59.92,78191.54,0.0,0.97349,1e-05,4.65103]
[1778967828567,59.92,78191.54,0.0,0.97349,1e-05,4.65103]
[1778967829379,59.92,78189.56,0.0,0.97347,1e-05,4.65468]
[1778967829561,59.92,78189.56,0.0,0.97347,1e-05,4.65468]
[1778967830065,59.92,78187.98,0.0,0.97345,1e-05,4.65755]
[1778967832079,59.92,78191.55,0.0,0.9735,1e-05,4.65033]
[1778967832401,59.92,78191.55,0.0,0.9735,1e-05,4.65033]
[1778967832578,59.92,78191.55,0.0,0.9735,1e-05,4.65033]
[1778967833086,59.92,78197.21,0.0,0.97357,1e-05,4.6393]
[1778967834093,59.92,78201.42,0.0,0.97363,1e-05,4.63108]
[1778967835238,59.92,78204.04,0.0,0.97367,1e-05,4.62593]
[1778967835311,59.92,78204.04,0.0,0.97367,1e-05,4.62593]
[1778967835884,59.92,78204.04,0.0,0.97367,1e-05,4.62593]
[1778967836063,59.92,78204.04,0.0,0.97367,1e-05,4.62593]
[1778967836107,59.92,78205.11,0.0,0.97368,1e-05,4.62377]
[1778967841143,59.92,78207.47,0.0,0.97372,1e-05,4.61869]
[1778967844163,59.91,78217.74,0.0,0.97386,1e-05,4.59877]
[1778967844696,59.91,78217.74,0.0,0.97386,1e-05,4.59877]
[1778967844809,59.91,78217.74,0.0,0.97386,1e-05,4.59877]
[1778967845170,59.91,78219.74,0.0,0.97389,1e-05,4.59489]
[1778967850205,59.91,78220.14,0.0,0.97389,1e-05,4.59383]
[1778967853954,59.91,78221.79,0.0,0.97392,1e-05,4.59052]
[1778967854061,59.91,78221.79,0.0,0.97392,1e-05,4.59052]
[1778967854142,59.91,78221.79,0.0,0.97392,1e-05,4.59047]
[1778967854333,59.91,78221.79,0.0,0.97392,1e-05,4.59047]
[1778967854564,59.91,78221.79,0.0,0.97392,1e-05,4.59047]
[1778967860275,59.91,78222.25,0.0,0.97393,1e-05,4.58932]
[1778967864205,59.91,78222.25,0.0,0.97393,1e-05,4.58932]
[1778967863296,59.91,78219.54,0.0,0.97389,1e-05,4.59434]
[1778967864313,59.91,78219.54,0.0,0.97389,1e-05,4.59434]
[1778967864495,59.91,78219.54,0.0,0.97389,1e-05,4.59434]
[1778967864563,59.91,78219.54,0.0,0.97389,1e-05,4.59434]
[1778967864596,59.91,78219.51,0.0,0.97389,1e-05,4.59435]
[1778967870345,59.91,78218.93,0.0,0.97388,1e-05,4.59512]
[1778967871495,59.91,78218.93,0.0,0.97388,1e-05,4.59512]
[1778967871563,59.91,78218.93,0.0,0.97388,1e-05,4.59512]
[1778967877394,59.91,78217.96,0.0,0.97389,1e-05,4.59444]
[1778967878446,59.91,78217.96,0.0,0.97389,1e-05,4.59444]
[1778967878556,59.91,78217.96,0.0,0.97389,1e-05,4.59444]
[1778967878562,59.91,78217.96,0.0,0.97389,1e-05,4.59444]
[1778967878812,59.91,78217.96,0.0,0.97389,1e-05,4.59444]
[1778967878835,59.91,78217.33,0.0,0.97388,1e-05,4.59554]
[1778967884443,59.91,78216.63,0.0,0.97387,1e-05,4.5966]
[1778967889481,59.91,78216.41,0.0,0.97387,1e-05,4.59675]
[1778967892502,59.91,78212.96,0.0,0.97382,1e-05,4.60317]
[1778967893659,59.91,78212.96,0.0,0.97382,1e-05,4.60317]
[1778967893695,59.91,78211.0,0.0,0.9738,1e-05,4.60684]
[1778967894516,59.9,78246.47,0.0,0.97427,1e-05,4.53942]
[1778967895524,59.91,78256.94,0.0,0.97441,1e-05,4.51972]
[1778967896530,59.91,78254.81,0.0,0.97438,1e-05,4.52381]
[1778967897677,59.91,78254.81,0.0,0.97438,1e-05,4.52381]
[1778967897774,59.91,78254.89,0.0,0.97438,1e-05,4.52373]
[1778967904591,59.91,78255.43,0.0,0.97438,1e-05,4.52322]
[1778967911890,59.91,78255.51,0.0,0.97438,1e-05,4.52336]
[1778967912059,59.91,78255.51,0.0,0.97438,1e-05,4.52336]
[1778967912070,59.91,78255.08,0.0,0.97437,1e-05,4.52446]
[1778967912361,59.91,78255.08,0.0,0.97437,1e-05,4.52446]
[1778967912564,59.91,78255.08,0.0,0.97437,1e-05,4.52446]
[1778967917682,59.91,78256.23,0.0,0.97439,1e-05,4.52266]
[1778967922717,59.91,78256.25,0.0,0.97438,1e-05,4.523]
[1778967924929,59.91,78256.72,0.0,0.97439,1e-05,4.52197]
[1778967925060,59.91,78256.72,0.0,0.97439,1e-05,4.52197]
[1778967930773,59.9,78256.62,0.0,0.97441,1e-05,4.51937]
[1778967932493,59.9,78256.62,0.0,0.97441,1e-05,4.51937]
[1778967932564,59.9,78256.62,0.0,0.97441,1e-05,4.51937]
[1778967932787,59.9,78257.35,0.0,0.97444,1e-05,4.51507]
[1778967933492,59.9,78257.35,0.0,0.97444,1e-05,4.51507]
[1778967933559,59.9,78257.35,0.0,0.97444,1e-05,4.51507]
[1778967938829,59.89,78256.89,0.0,0.97445,1e-05,4.51363]
[1778967943864,59.88,78256.18,0.0,0.97445,1e-05,4.51271]
[1778967948899,59.88,78256.3,0.0,0.97447,1e-05,4.51062]
[1778967956955,59.87,78256.41,0.0,0.97449,1e-05,4.5075]
[1778967962997,59.86,78256.57,0.0,0.9745,1e-05,4.50506]
[1778967969039,59.85,78256.55,0.0,0.97452,1e-05,4.50299]
[1778967977095,59.84,78256.73,0.0,0.97454,1e-05,4.49989]
[1778967982130,59.83,78256.61,0.0,0.97455,1e-05,4.49842]
[1778967984381,59.83,78256.5,0.0,0.97455,1e-05,4.49795]
[1778967984571,59.83,78256.5,0.0,0.97455,1e-05,4.49795]
[1778967984719,59.83,78256.5,0.0,0.97455,1e-05,4.49795]
[1778967984814,59.83,78256.5,0.0,0.97455,1e-05,4.49795]
[1778967990186,59.82,78256.64,0.0,0.97457,1e-05,4.49569]
[1778967999249,59.81,78255.93,0.0,0.97459,1e-05,4.49199]
[1778968004318,59.81,78255.85,0.0,0.97459,1e-05,4.4912]
[1778968004647,59.81,78255.85,0.0,0.97459,1e-05,4.4912]
[1778968004811,59.81,78255.85,0.0,0.97459,1e-05,4.4912]
[1778968010326,59.8,78255.64,0.0,0.97461,1e-05,4.48915]
[1778968013877,59.8,78255.6,0.0,0.97461,1e-05,4.48892]
[1778968014062,59.8,78255.6,0.0,0.97461,1e-05,4.48892]
[1778968020396,59.79,78254.17,0.0,0.97461,1e-05,4.48888]
[1778968020513,59.79,78254.17,0.0,0.97461,1e-05,4.48888]
[1778968020567,59.79,78254.17,0.0,0.97461,1e-05,4.48888]
[1778968024625,59.79,78254.17,0.0,0.97461,1e-05,4.48888]
[1778968024812,59.79,78254.17,0.0,0.97461,1e-05,4.48888]
[1778968024912,59.79,78253.85,0.0,0.97461,1e-05,4.48829]
[1778968030466,59.78,78252.72,0.0,0.97461,1e-05,4.48862]
[1778968033951,59.78,78252.48,0.0,0.97461,1e-05,4.48847]
[1778968034061,59.78,78252.48,0.0,0.97461,1e-05,4.48847]
[1778968039155,59.77,78252.02,0.0,0.97461,1e-05,4.48784]
[1778968039515,59.77,78251.94,0.0,0.97462,1e-05,4.48738]
[1778968039565,59.77,78251.94,0.0,0.97462,1e-05,4.48738]
[1778968039812,59.77,78251.94,0.0,0.97462,1e-05,4.48738]
[1778968039911,59.77,78251.36,0.0,0.97461,1e-05,4.48847]
[1778968047585,59.76,78249.38,0.0,0.9746,1e-05,4.48971]
[1778968052393,59.76,78249.28,0.0,0.9746,1e-05,4.48928]
[1778968052559,59.76,78249.28,0.0,0.97462,1e-05,4.4862]
[1778968057655,59.75,78247.26,0.0,0.97461,1e-05,4.48842]
[1778968062821,59.75,78247.23,0.0,0.97461,1e-05,4.48752]
[1778968063059,59.75,78247.23,0.0,0.97461,1e-05,4.48752]
[1778968066868,59.74,78241.51,0.0,0.97455,1e-05,4.49665]
[1778968067058,59.74,78241.51,0.0,0.97455,1e-05,4.49665]
[1778968067128,59.74,78241.31,0.0,0.97455,1e-05,4.49634]
[1778968071236,59.74,78241.16,0.0,0.97455,1e-05,4.49628]
[1778968076788,59.73,78238.91,0.0,0.97454,1e-05,4.49771]
[1778968081823,59.72,78238.4,0.0,0.97455,1e-05,4.49689]
[1778968087925,59.72,78238.09,0.0,0.97455,1e-05,4.49639]
[1778968093907,59.71,78237.76,0.0,0.97457,1e-05,4.49378]
[1778968100956,59.7,78237.98,0.0,0.97459,1e-05,4.49086]
[1778968104265,59.69,78237.58,0.0,0.97459,1e-05,4.49091]
[1778968104311,59.69,78237.58,0.0,0.97459,1e-05,4.49091]
[1778968104318,59.69,78237.58,0.0,0.97459,1e-05,4.4902]
[1778968110021,59.68,78237.59,0.0,0.9746,1e-05,4.48843]
[1778968115054,59.68,78237.14,0.0,0.97462,1e-05,4.48541]
[1778968120089,59.67,78237.68,0.0,0.97464,1e-05,4.48235]
[1778968125124,59.67,78237.67,0.0,0.97465,1e-05,4.48067]
[1778968130159,59.66,78237.01,0.0,0.97465,1e-05,4.48023]
[1778968135194,59.65,78235.77,0.0,0.97465,1e-05,4.48086]
[1778968140229,59.65,78236.38,0.0,0.97467,1e-05,4.47803]
[1778968145264,59.64,78235.76,0.0,0.97467,1e-05,4.47751]
[1778968150299,59.63,78234.81,0.0,0.97467,1e-05,4.47761]
[1778968155334,59.63,78234.57,0.0,0.97468,1e-05,4.47638]
[1778968160370,59.62,78235.23,0.0,0.9747,1e-05,4.47347]
[1778968165405,59.62,78235.3,0.0,0.97471,1e-05,4.47169]
[1778968170440,59.61,78233.49,0.0,0.9747,1e-05,4.47344]
[1778968175479,59.61,78232.91,0.0,0.97471,1e-05,4.47078]
[1778968180514,59.6,78233.18,0.0,0.97473,1e-05,4.46867]
[1778968186556,59.59,78232.7,0.0,0.97473,1e-05,4.46769]
[1778968192606,59.59,78231.66,0.0,0.97473,1e-05,4.46776]
[1778968197641,59.58,78230.15,0.0,0.97472,1e-05,4.46906]
[1778968202676,59.57,78221.23,0.0,0.97462,1e-05,4.48425]
[1778968203684,59.57,78234.31,0.0,0.97479,1e-05,4.45933]
[1778968204690,59.57,78246.76,0.0,0.97495,1e-05,4.43574]
[1778968205697,59.57,78247.42,0.0,0.97497,1e-05,4.43426]
[1778968206901,59.57,78247.42,0.0,0.97497,1e-05,4.43426]
[1778968213753,59.56,78249.12,0.0,0.975,1e-05,4.42921]
[1778968218788,59.56,78249.67,0.0,0.97501,1e-05,4.42706]
[1778968223823,59.56,78249.88,0.0,0.97502,1e-05,4.42557]
[1778968225898,59.56,78249.89,0.0,0.97503,1e-05,4.42534]
[1778968226061,59.56,78249.89,0.0,0.97503,1e-05,4.42534]
[1778968226162,59.55,78249.87,0.0,0.97503,1e-05,4.42494]
[1778968231879,59.55,78250.93,0.0,0.97506,1e-05,4.41978]
[1778968235068,59.55,78249.51,0.0,0.97505,1e-05,4.42202]
[1778968243963,59.54,78248.94,0.0,0.97505,1e-05,4.421]
[1778968248998,59.54,78247.35,0.0,0.97504,1e-05,4.42295]
[1778968251012,59.54,78240.47,0.0,0.97495,1e-05,4.43539]
[1778968252615,59.54,78240.47,0.0,0.97495,1e-05,4.43539]
[1778968252635,59.53,78238.32,0.0,0.97493,1e-05,4.43895]
[1778968252731,59.53,78238.32,0.0,0.97493,1e-05,4.43895]
[1778968252809,59.53,78238.32,0.0,0.97493,1e-05,4.43895]
[1778968259068,59.53,78235.02,0.0,0.97489,1e-05,4.44366]
[1778968264103,59.53,78235.02,0.0,0.9749,1e-05,4.44241]
[1778968267124,59.52,78240.05,0.0,0.97497,1e-05,4.43224]
[1778968269748,59.52,78240.66,0.0,0.97498,1e-05,4.43062]
[1778968269812,59.52,78240.66,0.0,0.97498,1e-05,4.43062]
[1778968269820,59.52,78240.66,0.0,0.97498,1e-05,4.43062]
[1778968270061,59.52,78240.66,0.0,0.97498,1e-05,4.43062]
[1778968270145,59.52,78240.73,0.0,0.97499,1e-05,4.43025]
[1778968275180,59.52,78241.41,0.0,0.975,1e-05,4.42779]
[1778968279950,59.51,78241.26,0.0,0.97501,1e-05,4.42713]
[1778968280008,59.51,78241.26,0.0,0.97501,1e-05,4.42713]
[1778968280061,59.51,78241.26,0.0,0.97501,1e-05,4.42713]
[1778968280215,59.51,78241.24,0.0,0.97501,1e-05,4.42693]
[1778968285250,59.51,78240.94,0.0,0.97502,1e-05,4.42604]
[1778968290285,59.5,78241.2,0.0,0.97503,1e-05,4.42433]
[1778968295320,59.5,78241.7,0.0,0.97505,1e-05,4.42005]
[1778968298682,59.5,78242.48,0.0,0.97507,1e-05,4.41811]
[1778968298809,59.49,78242.81,0.0,0.97507,1e-05,4.41726]
[1778968298936,59.49,78242.81,0.0,0.97507,1e-05,4.41726]
[1778968299066,59.49,78242.81,0.0,0.97507,1e-05,4.41726]
[1778968299348,59.49,78242.78,0.0,0.97507,1e-05,4.41707]
[1778968304384,59.49,78242.41,0.0,0.97508,1e-05,4.41658]
[1778968309419,59.49,78243.48,0.0,0.9751,1e-05,4.41343]
[1778968314455,59.48,78243.26,0.0,0.9751,1e-05,4.41273]
[1778968319489,59.48,78243.31,0.0,0.97511,1e-05,4.41155]
[1778968324524,59.47,78243.07,0.0,0.97511,1e-05,4.41097]
[1778968329559,59.47,78243.16,0.0,0.97512,1e-05,4.40982]
[1778968334594,59.47,78242.98,0.0,0.97513,1e-05,4.40921]
[1778968339629,59.46,78243.68,0.0,0.97514,1e-05,4.407]
[1778968344664,59.46,78248.02,0.0,0.9752,1e-05,4.39804]
[1778968345298,59.46,78248.02,0.0,0.9752,1e-05,4.39804]
[1778968345314,59.46,78248.02,0.0,0.9752,1e-05,4.39804]
[1778968345353,59.46,78248.02,0.0,0.9752,1e-05,4.39804]
[1778968345564,59.46,78248.02,0.0,0.9752,1e-05,4.39804]
[1778968345671,59.46,78250.43,0.0,0.97524,1e-05,4.39339]
[1778968351714,59.46,78251.7,0.0,0.97527,1e-05,4.38802]
[1778968356017,59.45,78251.73,0.0,0.97527,1e-05,4.38753]
[1778968356064,59.45,78251.73,0.0,0.97527,1e-05,4.38753]
[1778968356360,59.45,78251.73,0.0,0.97527,1e-05,4.38753]
[1778968356562,59.45,78251.73,0.0,0.97527,1e-05,4.38753]
[1778968356748,59.45,78251.74,0.0,0.97527,1e-05,4.38722]
[1778968361783,59.45,78251.78,0.0,0.97528,1e-05,4.38643]
[1778968366812,59.45,78251.58,0.0,0.97528,1e-05,4.38623]
[1778968371854,59.45,78251.63,0.0,0.97529,1e-05,4.3853]
[1778968376889,59.44,78251.66,0.0,0.97529,1e-05,4.38455]
[1778968381924,59.44,78251.65,0.0,0.9753,1e-05,4.38387]
[1778968386959,59.44,78251.18,0.0,0.9753,1e-05,4.38406]
[1778968391994,59.44,78251.66,0.0,0.97531,1e-05,4.38249]
[1778968397030,59.43,78251.33,0.0,0.97531,1e-05,4.38243]
[1778968402064,59.43,78251.37,0.0,0.97531,1e-05,4.38169]
[1778968407099,59.43,78251.33,0.0,0.97532,1e-05,4.3811]
[1778968412134,59.43,78252.02,0.0,0.97534,1e-05,4.37706]
[1778968417169,59.42,78251.95,0.0,0.97534,1e-05,4.37657]
[1778968420178,59.42,78252.08,0.0,0.97535,1e-05,4.37608]
[1778968420318,59.42,78252.08,0.0,0.97535,1e-05,4.37608]
[1778968420573,59.42,78252.08,0.0,0.97535,1e-05,4.37608]
[1778968420812,59.42,78252.08,0.0,0.97535,1e-05,4.37608]
[1778968420665,59.42,78252.04,0.0,0.97535,1e-05,4.37591]
[1778968426232,59.42,78252.02,0.0,0.97535,1e-05,4.37534]
[1778968431267,59.42,78252.0,0.0,0.97535,1e-05,4.37478]
[1778968436302,59.42,78252.21,0.0,0.97536,1e-05,4.37382]
[1778968442344,59.41,78252.2,0.0,0.97537,1e-05,4.37317]
[1778968447380,59.41,78252.13,0.0,0.97537,1e-05,4.37264]
[1778968452415,59.41,78252.05,0.0,0.97537,1e-05,4.37226]
[1778968457450,59.41,78252.06,0.0,0.97538,1e-05,4.37172]
[1778968462485,59.41,78252.82,0.0,0.97539,1e-05,4.3698]
[1778968467520,59.4,78252.78,0.0,0.97539,1e-05,4.36939]
[1778968472555,59.4,78251.98,0.0,0.9754,1e-05,4.36828]
[1778968478512,59.4,78250.69,0.0,0.97538,1e-05,4.37028]
[1778968478564,59.4,78250.69,0.0,0.97538,1e-05,4.37028]
[1778968478597,59.4,78250.86,0.0,0.97539,1e-05,4.36977]
[1778968479004,59.4,78250.86,0.0,0.97539,1e-05,4.36977]
[1778968479062,59.4,78250.86,0.0,0.97539,1e-05,4.36977]
[1778968484640,59.4,78250.84,0.0,0.97539,1e-05,4.36923]
[1778968489675,59.4,78250.89,0.0,0.97539,1e-05,4.36866]
[1778968494710,59.39,78250.96,0.0,0.9754,1e-05,4.36805]
[1778968499646,59.39,78250.93,0.0,0.9754,1e-05,4.36772]
[1778968499812,59.39,78250.93,0.0,0.9754,1e-05,4.36772]
[1778968499870,59.39,78251.01,0.0,0.9754,1e-05,4.36747]
[1778968500026,59.39,78251.01,0.0,0.9754,1e-05,4.36747]
[1778968500064,59.39,78251.01,0.0,0.9754,1e-05,4.36747]
[1778968505757,59.39,78251.1,0.0,0.9754,1e-05,4.36689]
[1778968510785,59.39,78250.16,0.0,0.9754,1e-05,4.36802]
[1778968510817,59.39,78250.16,0.0,0.9754,1e-05,4.36802]
[1778968510838,59.39,78250.16,0.0,0.9754,1e-05,4.36792]
[1778968511868,59.39,78250.16,0.0,0.9754,1e-05,4.36792]
[1778968512067,59.39,78250.09,0.0,0.9754,1e-05,4.36795]
[1778968517871,59.39,78249.99,0.0,0.9754,1e-05,4.36754]
[1778968519439,59.39,78249.99,0.0,0.9754,1e-05,4.36754]
[1778968519564,59.39,78249.99,0.0,0.9754,1e-05,4.36754]
[1778968519885,59.39,78250.03,0.0,0.9754,1e-05,4.36728]
[1778968521683,59.39,78249.99,0.0,0.9754,1e-05,4.36726]
[1778968521809,59.39,78249.99,0.0,0.9754,1e-05,4.36726]
[1778968526935,59.38,78250.8,0.0,0.97542,1e-05,4.36524]
[1778968531970,59.38,78251.53,0.0,0.97544,1e-05,4.36137]
[1778968535770,59.38,78252.87,0.0,0.97546,1e-05,4.35867]
[1778968535811,59.38,78252.87,0.0,0.97546,1e-05,4.35867]
[1778968535998,59.38,78253.82,0.0,0.97547,1e-05,4.35685]
[1778968536524,59.38,78253.82,0.0,0.97547,1e-05,4.35685]
[1778968536564,59.38,78253.82,0.0,0.97547,1e-05,4.35685]
[1778968544054,59.38,78253.84,0.0,0.97547,1e-05,4.3563]
[1778968549998,59.38,78254.42,0.0,0.97548,1e-05,4.35499]
[1778968550065,59.38,78254.42,0.0,0.97548,1e-05,4.35499]
[1778968550189,59.38,78254.42,0.0,0.97548,1e-05,4.35499]
[1778968550312,59.38,78254.42,0.0,0.97548,1e-05,4.35499]
[1778968550412,59.38,78254.73,0.0,0.97549,1e-05,4.3543]
[1778968556138,59.38,78255.84,0.0,0.9755,1e-05,4.35191]
[1778968561173,59.38,78255.99,0.0,0.97551,1e-05,4.35138]
[1778968565929,59.37,78256.31,0.0,0.97551,1e-05,4.35064]
[1778968566031,59.37,78256.78,0.0,0.97552,1e-05,4.34967]
[1778968566042,59.37,78256.78,0.0,0.97552,1e-05,4.34967]
[1778968566059,59.37,78256.78,0.0,0.97552,1e-05,4.34967]
[1778968566210,59.37,78256.86,0.0,0.97552,1e-05,4.34953]
[1778968571245,59.37,78257.66,0.0,0.97553,1e-05,4.34782]
[1778968576281,59.37,78257.74,0.0,0.97553,1e-05,4.34746]
[1778968578892,59.37,78257.14,0.0,0.97553,1e-05,4.34853]
[1778968578993,59.37,78257.32,0.0,0.97553,1e-05,4.3481]
[1778968579066,59.37,78257.32,0.0,0.97553,1e-05,4.3481]
[1778968579359,59.37,78257.32,0.0,0.97553,1e-05,4.3481]
[1778968579563,59.37,78257.32,0.0,0.97553,1e-05,4.3481]
[1778968579663,59.37,78257.23,0.0,0.97553,1e-05,4.34823]
[1778968585347,59.37,78257.25,0.0,0.97553,1e-05,4.34797]
[1778968589387,59.37,78257.85,0.0,0.97554,1e-05,4.34673]
[1778968589562,59.37,78257.85,0.0,0.97554,1e-05,4.34673]
[1778968589849,59.37,78257.85,0.0,0.97554,1e-05,4.34673]
[1778968590061,59.37,78257.85,0.0,0.97554,1e-05,4.34673]
[1778968589912,59.37,78258.16,0.0,0.97554,1e-05,4.34608]
[1778968595417,59.37,78258.4,0.0,0.97556,1e-05,4.34334]
[1778968600452,59.37,78257.95,0.0,0.97555,1e-05,4.34399]
[1778968603807,59.37,78257.53,0.0,0.97555,1e-05,4.34469]
[1778968603881,59.37,78257.53,0.0,0.97555,1e-05,4.34469]
[1778968604064,59.37,78257.53,0.0,0.97555,1e-05,4.34469]
[1778968603908,59.37,78257.65,0.0,0.97555,1e-05,4.3444]
[1778968604480,59.37,78257.76,0.0,0.97555,1e-05,4.34419]
[1778968609515,59.37,78257.79,0.0,0.97555,1e-05,4.34395]
[1778968614550,59.37,78258.85,0.0,0.97557,1e-05,4.34181]
[1778968618316,59.37,78259.77,0.0,0.97558,1e-05,4.33998]
[1778968618566,59.37,78259.77,0.0,0.97558,1e-05,4.33998]
[1778968618674,59.37,78259.77,0.0,0.97558,1e-05,4.33998]
[1778968618817,59.37,78259.77,0.0,0.97558,1e-05,4.33998]
[1778968618918,59.37,78259.79,0.0,0.97558,1e-05,4.33992]
[1778968621063,59.37,78259.88,0.0,0.97558,1e-05,4.33972]
[1778968621599,59.37,78259.85,0.0,0.97558,1e-05,4.33972]
[1778968626635,59.37,78260.43,0.0,0.97559,1e-05,4.3385]
[1778968631670,59.37,78260.26,0.0,0.97559,1e-05,4.33867]
[1778968636483,59.37,78260.36,0.0,0.97559,1e-05,4.33837]
[1778968636565,59.37,78260.36,0.0,0.97559,1e-05,4.33837]
[1778968636994,59.37,78260.36,0.0,0.97559,1e-05,4.33837]
[1778968637059,59.37,78260.36,0.0,0.97559,1e-05,4.33837]
[1778968637095,59.37,78260.39,0.0,0.97559,1e-05,4.33829]
[1778968642747,59.36,78260.31,0.0,0.97559,1e-05,4.33826]
[1778968647782,59.36,78260.47,0.0,0.9756,1e-05,4.33783]
[1778968649833,59.36,78260.91,0.0,0.9756,1e-05,4.33699]
[1778968650063,59.36,78260.91,0.0,0.9756,1e-05,4.33699]
[1778968652940,59.36,78260.46,0.0,0.97561,1e-05,4.33564]
[1778968653070,59.36,78260.46,0.0,0.97561,1e-05,4.33564]
[1778968653020,59.36,78260.52,0.0,0.97561,1e-05,4.33551]
[1778968653824,59.36,78260.33,0.0,0.97561,1e-05,4.33583]
[1778968658859,59.36,78260.38,0.0,0.97561,1e-05,4.33562]
[1778968662463,59.36,78260.39,0.0,0.97561,1e-05,4.33553]
[1778968662562,59.36,78260.39,0.0,0.97561,1e-05,4.33553]
[1778968667922,59.36,78260.92,0.0,0.97562,1e-05,4.33441]
[1778968672958,59.36,78261.06,0.0,0.97562,1e-05,4.33404]
[1778968676017,59.36,78260.96,0.0,0.97562,1e-05,4.33418]
[1778968676061,59.36,78260.96,0.0,0.97562,1e-05,4.33418]
[1778968676118,59.36,78260.79,0.0,0.97562,1e-05,4.33447]
[1778968676674,59.36,78260.79,0.0,0.97562,1e-05,4.33447]
[1778968676810,59.36,78260.79,0.0,0.97562,1e-05,4.33447]
[1778968682024,59.36,78262.6,0.0,0.97564,1e-05,4.33101]
[1778968687059,59.36,78262.63,0.0,0.97564,1e-05,4.33088]
[1778968690204,59.36,78262.79,0.0,0.97564,1e-05,4.33053]
[1778968690310,59.36,78262.79,0.0,0.97564,1e-05,4.33053]
[1778968690380,59.36,78262.79,0.0,0.97564,1e-05,4.33053]
[1778968690560,59.36,78262.79,0.0,0.97564,1e-05,4.33053]
[1778968690662,59.36,78262.79,0.0,0.97564,1e-05,4.33052]
[1778968696122,59.36,78262.64,0.0,0.97564,1e-05,4.3307]
[1778968701023,59.36,78262.64,0.0,0.97564,1e-05,4.33064]
[1778968701061,59.36,78262.64,0.0,0.97564,1e-05,4.33064]
[1778968701157,59.36,78262.67,0.0,0.97564,1e-05,4.33055]
[1778968701679,59.36,78262.67,0.0,0.97564,1e-05,4.33055]
[1778968701811,59.36,78262.67,0.0,0.97564,1e-05,4.33055]
[1778968707200,59.36,78263.18,0.0,0.97565,1e-05,4.32949]
[1778968710400,59.36,78263.68,0.0,0.97566,1e-05,4.32852]
[1778968710567,59.36,78263.68,0.0,0.97566,1e-05,4.32852]
[1778968711147,59.36,78263.68,0.0,0.97566,1e-05,4.32852]
[1778968711169,59.36,78263.3,0.0,0.97566,1e-05,4.32708]
[1778968711310,59.36,78263.3,0.0,0.97566,1e-05,4.32708]
[1778968717270,59.36,78266.43,0.0,0.9757,1e-05,4.32123]
[1778968719148,59.36,78266.43,0.0,0.9757,1e-05,4.32123]
[1778968719312,59.36,78266.01,0.0,0.9757,1e-05,4.32198]
[1778968724135,59.36,78265.75,0.0,0.9757,1e-05,4.32244]
[1778968724311,59.36,78265.75,0.0,0.9757,1e-05,4.32244]
[1778968724319,59.36,78265.37,0.0,0.97569,1e-05,4.32311]
[1778968732376,59.36,78265.38,0.0,0.97569,1e-05,4.32299]
[1778968736449,59.36,78266.0,0.0,0.9757,1e-05,4.32182]
[1778968736566,59.36,78266.0,0.0,0.9757,1e-05,4.32182]
[1778968742445,59.36,78266.05,0.0,0.9757,1e-05,4.32167]
[1778968749494,59.36,78265.95,0.0,0.9757,1e-05,4.32179]
[1778968750551,59.36,78265.95,0.0,0.9757,1e-05,4.32179]
[1778968750568,59.36,78265.95,0.0,0.9757,1e-05,4.32179]
[1778968750652,59.36,78266.0,0.0,0.9757,1e-05,4.32169]
[1778968751278,59.36,78266.0,0.0,0.9757,1e-05,4.32169]
[1778968751311,59.36,78266.0,0.0,0.9757,1e-05,4.32169]
[1778968758557,59.36,78266.08,0.0,0.9757,1e-05,4.32148]
[1778968761578,59.36,78271.01,0.0,0.97577,1e-05,4.31239]
[1778968763592,59.36,78258.2,0.0,0.9756,1e-05,4.33599]
[1778968764599,59.36,78247.43,0.0,0.97546,1e-05,4.3559]
[1778968765475,59.36,78247.43,0.0,0.97546,1e-05,4.3559]
[1778968765565,59.36,78247.43,0.0,0.97546,1e-05,4.3559]
[1778968766091,59.36,78247.43,0.0,0.97546,1e-05,4.3559]
[1778968766193,59.36,78247.23,0.0,0.97546,1e-05,4.35617]
[1778968766311,59.36,78247.23,0.0,0.97546,1e-05,4.35617]
[1778968771648,59.36,78246.88,0.0,0.97547,1e-05,4.35435]
[1778968774786,59.36,78247.0,0.0,0.97547,1e-05,4.35397]
[1778968774814,59.36,78247.0,0.0,0.97547,1e-05,4.35397]
[1778968775015,59.35,78246.85,0.0,0.97547,1e-05,4.3541]
[1778968775432,59.35,78246.85,0.0,0.97547,1e-05,4.3541]
[1778968775561,59.35,78246.85,0.0,0.97547,1e-05,4.3541]
[1778968781718,59.35,78246.82,0.0,0.97548,1e-05,4.35367]
[1778968786676,59.35,78246.77,0.0,0.97548,1e-05,4.35343]
[1778968786809,59.35,78246.77,0.0,0.97548,1e-05,4.35343]
[1778968786902,59.35,78247.2,0.0,0.97549,1e-05,4.35245]
[1778968787629,59.35,78247.2,0.0,0.97549,1e-05,4.35245]
[1778968787815,59.35,78247.2,0.0,0.97549,1e-05,4.35245]
[1778968795945,59.35,78247.17,0.0,0.97549,1e-05,4.35215]
[1778968796060,59.35,78247.17,0.0,0.97549,1e-05,4.35215]
[1778968796161,59.35,78245.69,0.0,0.97547,1e-05,4.35442]
[1778968796506,59.35,78245.69,0.0,0.97547,1e-05,4.35442]
[1778968796562,59.35,78245.69,0.0,0.97547,1e-05,4.35442]
[1778968796823,59.35,78242.63,0.0,0.97543,1e-05,4.35999]
[1778968801858,59.35,78233.11,0.0,0.97531,1e-05,4.37711]
[1778968802865,59.34,78222.87,0.0,0.97518,1e-05,4.39603]
[1778968803598,59.34,78222.87,0.0,0.97518,1e-05,4.39603]
[1778968803811,59.34,78222.87,0.0,0.97518,1e-05,4.39603]
[1778968804274,59.34,78222.87,0.0,0.97518,1e-05,4.39603]
[1778968803872,59.34,78219.15,0.0,0.97514,1e-05,4.4028]
[1778968804313,59.34,78219.15,0.0,0.97514,1e-05,4.4028]
[1778968806893,59.34,78228.78,0.0,0.97526,1e-05,4.38426]
[1778968807900,59.34,78244.72,0.0,0.97547,1e-05,4.35451]
[1778968808907,59.34,78248.96,0.0,0.97553,1e-05,4.34655]
[1778968809744,59.34,78248.96,0.0,0.97553,1e-05,4.34655]
[1778968809811,59.34,78248.96,0.0,0.97553,1e-05,4.34655]
[1778968810110,59.34,78246.17,0.0,0.97549,1e-05,4.35163]
[1778968810629,59.34,78246.17,0.0,0.97549,1e-05,4.35163]
[1778968810810,59.34,78246.17,0.0,0.97549,1e-05,4.35163]
[1778968812935,59.34,78243.71,0.0,0.97546,1e-05,4.35589]
[1778968813930,59.34,78243.71,0.0,0.97546,1e-05,4.35589]
[1778968814059,59.34,78243.71,0.0,0.97546,1e-05,4.35589]
[1778968814131,59.34,78243.7,0.0,0.97546,1e-05,4.3558]
[1778968815413,59.34,78242.11,0.0,0.97544,1e-05,4.35865]
[1778968815571,59.34,78242.11,0.0,0.97544,1e-05,4.35865]
[1778968815956,59.34,78237.0,0.0,0.97538,1e-05,4.36803]
[1778968817862,59.34,78238.49,0.0,0.9754,1e-05,4.36514]
[1778968820991,59.34,78241.61,0.0,0.97544,1e-05,4.35889]
[1778968821399,59.34,78241.61,0.0,0.97544,1e-05,4.35889]
[1778968821562,59.34,78241.61,0.0,0.97544,1e-05,4.35889]
[1778968824015,59.34,78244.33,0.0,0.97548,1e-05,4.35354]
[1778968827360,59.33,78245.22,0.0,0.97549,1e-05,4.3516]
[1778968827560,59.33,78245.22,0.0,0.97549,1e-05,4.3516]
[1778968833078,59.33,78245.8,0.0,0.97551,1e-05,4.34786]
[1778968837553,59.33,78245.35,0.0,0.97551,1e-05,4.34832]
[1778968837561,59.33,78245.35,0.0,0.97551,1e-05,4.34832]
[1778968846697,59.33,78244.87,0.0,0.97551,1e-05,4.34835]
[1778968847064,59.33,78244.87,0.0,0.97551,1e-05,4.34835]
[1778968853221,59.33,78243.95,0.0,0.9755,1e-05,4.34935]
[1778968858256,59.32,78243.85,0.0,0.9755,1e-05,4.34904]
[1778968863291,59.32,78243.96,0.0,0.97551,1e-05,4.34834]
[1778968864298,59.32,78238.26,0.0,0.97544,1e-05,4.3588]
[1778968865305,59.32,78229.83,0.0,0.97533,1e-05,4.37433]
[1778968866312,59.32,78227.84,0.0,0.9753,1e-05,4.37789]
[1778968867066,59.32,78227.84,0.0,0.9753,1e-05,4.37789]
[1778968870862,59.32,78226.36,0.0,0.97529,1e-05,4.38004]
[1778968871059,59.32,78226.36,0.0,0.97529,1e-05,4.38004]
[1778968873361,59.32,78223.44,0.0,0.97525,1e-05,4.38503]
[1778968874368,59.32,78220.75,0.0,0.97522,1e-05,4.38988]
[1778968877272,59.32,78220.29,0.0,0.97522,1e-05,4.39057]
[1778968877309,59.32,78220.29,0.0,0.97522,1e-05,4.39057]
[1778968878396,59.31,78216.38,0.0,0.97517,1e-05,4.39734]
[1778968883431,59.31,78216.59,0.0,0.97518,1e-05,4.39604]
[1778968884960,59.31,78216.59,0.0,0.97518,1e-05,4.39604]
[1778968885062,59.31,78216.59,0.0,0.97518,1e-05,4.39604]
[1778968885445,59.31,78222.93,0.0,0.97526,1e-05,4.38386]
[1778968890480,59.31,78224.71,0.0,0.97529,1e-05,4.37978]
[1778968891645,59.31,78224.71,0.0,0.97529,1e-05,4.37978]
[1778968891811,59.31,78224.71,0.0,0.97529,1e-05,4.37978]
[1778968895066,59.3,78224.24,0.0,0.9753,1e-05,4.37809]
[1778968895120,59.3,78220.0,0.0,0.97525,1e-05,4.38568]
[1778968896271,59.3,78220.0,0.0,0.97525,1e-05,4.38568]
[1778968896315,59.3,78220.0,0.0,0.97525,1e-05,4.38568]
[1778968896372,59.3,78215.66,0.0,0.97519,1e-05,4.3936]
[1778968901557,59.3,78214.84,0.0,0.97519,1e-05,4.39426]
[1778968906743,59.3,78214.76,0.0,0.97519,1e-05,4.39407]
[1778968906746,59.3,78212.84,0.0,0.97517,1e-05,4.39715]
[1778968908371,59.3,78212.84,0.0,0.97517,1e-05,4.39715]
[1778968907599,59.3,78210.88,0.0,0.97514,1e-05,4.40064]
[1778968908560,59.3,78210.88,0.0,0.97514,1e-05,4.40064]
[1778968909613,59.29,78208.18,0.0,0.97511,1e-05,4.40532]
[1778968911629,59.29,78205.6,0.0,0.97508,1e-05,4.40977]
[1778968916664,59.29,78205.19,0.0,0.97508,1e-05,4.40956]
[1778968919566,59.29,78205.34,0.0,0.97508,1e-05,4.40889]
[1778968919811,59.29,78205.34,0.0,0.97508,1e-05,4.40889]
[1778968923102,59.28,78196.11,0.0,0.97497,1e-05,4.4252]
[1778968923713,59.28,78202.12,0.0,0.97505,1e-05,4.41393]
[1778968924720,59.28,78205.17,0.0,0.97509,1e-05,4.40802]
[1778968927121,59.28,78205.93,0.0,0.9751,1e-05,4.4064]
[1778968927311,59.28,78205.93,0.0,0.9751,1e-05,4.4064]
[1778968932776,59.28,78204.73,0.0,0.97509,1e-05,4.40734]
[1778968938818,59.27,78204.91,0.0,0.9751,1e-05,4.40589]
[1778968942133,59.27,78204.23,0.0,0.9751,1e-05,4.4068]
[1778968942314,59.27,78204.23,0.0,0.9751,1e-05,4.4068]
[1778968943853,59.27,78199.15,0.0,0.97503,1e-05,4.41577]
[1778968944860,59.27,78193.76,0.0,0.97497,1e-05,4.4257]
[1778968945930,59.27,78193.76,0.0,0.97497,1e-05,4.4257]
[1778968946061,59.27,78193.76,0.0,0.97497,1e-05,4.4257]
[1778968946160,59.27,78193.02,0.0,0.97496,1e-05,4.42668]
[1778968954930,59.26,78193.07,0.0,0.97498,1e-05,4.42273]
[1778968958052,59.26,78193.82,0.0,0.975,1e-05,4.42091]
[1778968958064,59.26,78193.82,0.0,0.975,1e-05,4.42091]
[1778968963994,59.26,78193.79,0.0,0.97501,1e-05,4.4194]
[1778968970036,59.25,78192.22,0.0,0.97499,1e-05,4.42121]
[1778968975071,59.25,78187.53,0.0,0.97494,1e-05,4.42908]
[1778968976078,59.25,78181.56,0.0,0.97486,1e-05,4.44011]
[1778968979365,59.25,78183.4,0.0,0.97489,1e-05,4.43621]
[1778968979568,59.25,78183.37,0.0,0.97489,1e-05,4.43605]
[1778968985142,59.24,78182.54,0.0,0.97489,1e-05,4.4363]
[1778968990176,59.24,78182.71,0.0,0.9749,1e-05,4.43488]
[1778968995211,59.23,78181.88,0.0,0.97489,1e-05,4.43537]
[1778968999683,59.23,78180.46,0.0,0.97488,1e-05,4.43739]
[1778968999811,59.23,78180.46,0.0,0.97488,1e-05,4.43739]
[1778969004274,59.23,78185.77,0.0,0.97496,1e-05,4.42609]
[1778969005281,59.23,78191.38,0.0,0.97503,1e-05,4.41535]
[1778969006288,59.22,78194.61,0.0,0.97508,1e-05,4.40911]
[1778969006710,59.22,78194.61,0.0,0.97508,1e-05,4.40911]
[1778969006812,59.22,78194.61,0.0,0.97508,1e-05,4.40911]
[1778969011779,59.22,78193.45,0.0,0.97508,1e-05,4.40832]
[1778969011812,59.22,78193.45,0.0,0.97508,1e-05,4.40832]
[1778969019379,59.22,78193.82,0.0,0.97509,1e-05,4.40631]
[1778969024414,59.21,78194.66,0.0,0.97511,1e-05,4.40394]
[1778969024819,59.21,78194.66,0.0,0.97511,1e-05,4.40394]
[1778969025063,59.21,78194.66,0.0,0.97511,1e-05,4.40394]
[1778969030457,59.21,78194.53,0.0,0.97511,1e-05,4.40327]
[1778969036498,59.21,78194.35,0.0,0.97512,1e-05,4.4027]
[1778969041533,59.2,78194.49,0.0,0.97512,1e-05,4.40169]
[1778969046568,59.2,78194.57,0.0,0.97513,1e-05,4.40081]
[1778969051603,59.2,78195.2,0.0,0.97514,1e-05,4.39891]
[1778969059659,59.2,78198.7,0.0,0.97519,1e-05,4.39124]
[1778969061322,59.2,78198.7,0.0,0.97519,1e-05,4.39124]
[1778969061562,59.19,78198.1,0.0,0.97519,1e-05,4.3921]
[1778969064694,59.19,78193.91,0.0,0.97514,1e-05,4.39955]
[1778969066083,59.19,78193.91,0.0,0.97514,1e-05,4.39955]
[1778969066312,59.19,78193.91,0.0,0.97514,1e-05,4.39955]
[1778969072750,59.19,78192.62,0.0,0.97514,1e-05,4.3987]
[1778969077786,59.19,78188.67,0.0,0.97509,1e-05,4.4054]
[1778969078597,59.19,78188.67,0.0,0.97509,1e-05,4.4054]
[1778969078811,59.19,78188.67,0.0,0.97509,1e-05,4.4054]
[1778969078910,59.19,78184.98,0.0,0.97504,1e-05,4.41217]
[1778969081814,59.18,78180.22,0.0,0.97499,1e-05,4.42062]
[1778969083059,59.18,78180.22,0.0,0.97499,1e-05,4.42062]
[1778969083161,59.18,78179.76,0.0,0.97498,1e-05,4.42112]
[1778969088863,59.18,78179.29,0.0,0.97498,1e-05,4.42112]
[1778969092577,59.18,78180.81,0.0,0.975,1e-05,4.41792]
[1778969091886,59.18,78185.35,0.0,0.97506,1e-05,4.40922]
[1778969092813,59.18,78185.35,0.0,0.97506,1e-05,4.40922]
[1778969097928,59.17,78186.5,0.0,0.97509,1e-05,4.40617]
[1778969098961,59.17,78186.5,0.0,0.97509,1e-05,4.40617]
[1778969099064,59.17,78186.5,0.0,0.97509,1e-05,4.40617]
[1778969105188,59.17,78184.05,0.0,0.97506,1e-05,4.41016]
[1778969105941,59.17,78184.75,0.0,0.97507,1e-05,4.40822]
[1778969106065,59.17,78184.75,0.0,0.97507,1e-05,4.40822]
[1778969109058,59.17,78184.84,0.0,0.97507,1e-05,4.40775]
[1778969109159,59.17,78184.75,0.0,0.97508,1e-05,4.40761]
[1778969111554,59.17,78185.0,0.0,0.97508,1e-05,4.40714]
[1778969111565,59.17,78185.0,0.0,0.97508,1e-05,4.40714]
[1778969117061,59.16,78184.22,0.0,0.97508,1e-05,4.40754]
[1778969122097,59.16,78182.61,0.0,0.97506,1e-05,4.40963]
[1778969124554,59.16,78178.87,0.0,0.97501,1e-05,4.41665]
[1778969124564,59.16,78178.87,0.0,0.97501,1e-05,4.41665]
[1778969124110,59.16,78174.78,0.0,0.97496,1e-05,4.42402]
[1778969124901,59.16,78174.78,0.0,0.97496,1e-05,4.42402]
[1778969125062,59.16,78174.78,0.0,0.97496,1e-05,4.42402]
[1778969125117,59.16,78175.62,0.0,0.97497,1e-05,4.42226]
[1778969130152,59.16,78173.23,0.0,0.97495,1e-05,4.42586]
[1778969132610,59.16,78172.66,0.0,0.97495,1e-05,4.42463]
[1778969132810,59.15,78171.3,0.0,0.97494,1e-05,4.42701]
[1778969136252,59.15,78169.07,0.0,0.97491,1e-05,4.43067]
[1778969136312,59.15,78169.07,0.0,0.97491,1e-05,4.43067]
[1778969136351,59.15,78164.93,0.0,0.97486,1e-05,4.43828]
[1778969136672,59.15,78164.93,0.0,0.97486,1e-05,4.43828]
[1778969136811,59.15,78164.93,0.0,0.97486,1e-05,4.43828]
[1778969138209,59.15,78165.0,0.0,0.97486,1e-05,4.43774]
[1778969143246,59.15,78165.27,0.0,0.97487,1e-05,4.43618]
[1778969144104,59.15,78165.27,0.0,0.97487,1e-05,4.43618]
[1778969144315,59.15,78165.27,0.0,0.97487,1e-05,4.43618]
[1778969150294,59.14,78164.07,0.0,0.97487,1e-05,4.43692]
[1778969150807,59.14,78164.07,0.0,0.97487,1e-05,4.43692]
[1778969151062,59.14,78164.07,0.0,0.97487,1e-05,4.43692]
[1778969151270,59.14,78164.07,0.0,0.97487,1e-05,4.43692]
[1778969151313,59.14,78164.07,0.0,0.97487,1e-05,4.43692]
[1778969151374,59.14,78163.84,0.0,0.97487,1e-05,4.43713]
[1778969157343,59.14,78163.92,0.0,0.97488,1e-05,4.43564]
[1778969161350,59.13,78164.07,0.0,0.97488,1e-05,4.43491]
[1778969161498,59.13,78164.07,0.0,0.97488,1e-05,4.43491]
[1778969162383,59.13,78168.37,0.0,0.97494,1e-05,4.42614]
[1778969163390,59.13,78172.71,0.0,0.975,1e-05,4.41776]
[1778969165156,59.13,78172.52,0.0,0.975,1e-05,4.41792]
[1778969165314,59.13,78172.52,0.0,0.975,1e-05,4.41792]
[1778969165404,59.13,78173.81,0.0,0.97502,1e-05,4.4153]
[1778969166635,59.13,78173.81,0.0,0.97502,1e-05,4.4153]
[1778969166817,59.13,78176.07,0.0,0.97505,1e-05,4.41086]
[1778969170600,59.13,78178.84,0.0,0.97509,1e-05,4.40511]
[1778969170623,59.13,78180.99,0.0,0.97512,1e-05,4.40091]
[1778969170809,59.13,78180.99,0.0,0.97512,1e-05,4.40091]
[1778969176481,59.12,78181.92,0.0,0.97513,1e-05,4.39823]
[1778969177488,59.12,78176.12,0.0,0.97506,1e-05,4.40897]
[1778969178495,59.12,78171.77,0.0,0.975,1e-05,4.41698]
[1778969179598,59.12,78171.77,0.0,0.975,1e-05,4.41698]
[1778969179810,59.12,78171.62,0.0,0.975,1e-05,4.41708]
[1778969183121,59.12,78171.82,0.0,0.97501,1e-05,4.41617]
[1778969183311,59.12,78171.82,0.0,0.97501,1e-05,4.41617]
[1778969183530,59.12,78171.48,0.0,0.97501,1e-05,4.41663]
[1778969187324,59.12,78171.42,0.0,0.97501,1e-05,4.41622]
[1778969187564,59.12,78171.42,0.0,0.97501,1e-05,4.41622]
[1778969193600,59.11,78173.11,0.0,0.97505,1e-05,4.40977]
[1778969198635,59.11,78172.54,0.0,0.97505,1e-05,4.41006]
[1778969201742,59.11,78172.54,0.0,0.97505,1e-05,4.40961]
[1778969201810,59.11,78172.54,0.0,0.97505,1e-05,4.40961]
[1778969202331,59.11,78172.54,0.0,0.97505,1e-05,4.40961]
[1778969202560,59.11,78172.54,0.0,0.97505,1e-05,4.40961]
[1778969202627,59.11,78172.54,0.0,0.97505,1e-05,4.40945]
[1778969208705,59.1,78172.4,0.0,0.97506,1e-05,4.40882]
[1778969215754,59.1,78172.47,0.0,0.97506,1e-05,4.40764]
[1778969220789,59.1,78172.51,0.0,0.97507,1e-05,4.4068]
[1778969221796,59.1,78166.14,0.0,0.97499,1e-05,4.41863]
[1778969222803,59.1,78157.68,0.0,0.97488,1e-05,4.43441]
[1778969224728,59.1,78159.09,0.0,0.9749,1e-05,4.43155]
[1778969224809,59.1,78159.09,0.0,0.9749,1e-05,4.43155]
[1778969227176,59.09,78161.25,0.0,0.97493,1e-05,4.4271]
[1778969227315,59.09,78161.25,0.0,0.97493,1e-05,4.4271]
[1778969227416,59.09,78160.51,0.0,0.97492,1e-05,4.42812]
[1778969233881,59.09,78159.98,0.0,0.97492,1e-05,4.42797]
[1778969238916,59.09,78159.49,0.0,0.97492,1e-05,4.42792]
[1778969243951,59.08,78160.71,0.0,0.97495,1e-05,4.42463]
[1778969248770,59.08,78161.06,0.0,0.97496,1e-05,4.4232]
[1778969248815,59.08,78161.06,0.0,0.97496,1e-05,4.4232]
[1778969254023,59.08,78160.04,0.0,0.97496,1e-05,4.42184]
[1778969258244,59.07,78159.78,0.0,0.97496,1e-05,4.42175]
[1778969258310,59.07,78159.78,0.0,0.97496,1e-05,4.42175]
[1778969259441,59.07,78160.14,0.0,0.97497,1e-05,4.42068]
[1778969259573,59.07,78160.14,0.0,0.97497,1e-05,4.42068]
[1778969259674,59.07,78159.3,0.0,0.97496,1e-05,4.42207]
[1778969265100,59.07,78159.46,0.0,0.97497,1e-05,4.4208]
[1778969266665,59.07,78159.46,0.0,0.97497,1e-05,4.4208]
[1778969266811,59.07,78160.53,0.0,0.97498,1e-05,4.41859]
[1778969273156,59.06,78159.51,0.0,0.97498,1e-05,4.41916]
[1778969279198,59.06,78159.33,0.0,0.97498,1e-05,4.41836]
[1778969284068,59.06,78159.56,0.0,0.97499,1e-05,4.41716]
[1778969284193,59.06,78159.56,0.0,0.97499,1e-05,4.41716]
[1778969285119,59.05,78159.42,0.0,0.97499,1e-05,4.41705]
[1778969285322,59.05,78159.42,0.0,0.97499,1e-05,4.41705]
[1778969285349,59.05,78159.71,0.0,0.975,1e-05,4.41631]
[1778969291282,59.05,78159.67,0.0,0.97501,1e-05,4.41527]
[1778969296320,59.05,78159.27,0.0,0.97501,1e-05,4.41509]
[1778969299943,59.04,78159.0,0.0,0.97501,1e-05,4.41504]
[1778969300058,59.04,78159.0,0.0,0.97501,1e-05,4.41504]
[1778969305381,59.04,78159.24,0.0,0.97502,1e-05,4.41348]
[1778969310416,59.04,78158.44,0.0,0.97501,1e-05,4.41407]
[1778969310889,59.04,78158.44,0.0,0.97501,1e-05,4.41407]
[1778969311058,59.04,78158.44,0.0,0.97501,1e-05,4.41407]
[1778969313372,59.04,78157.78,0.0,0.97502,1e-05,4.41282]
[1778969313564,59.04,78157.78,0.0,0.97502,1e-05,4.41282]
[1778969313665,59.03,78155.6,0.0,0.97499,1e-05,4.41675]
[1778969319479,59.03,78157.1,0.0,0.97502,1e-05,4.41282]
[1778969325522,59.03,78157.19,0.0,0.97503,1e-05,4.41159]
[1778969331586,59.02,78156.62,0.0,0.97503,1e-05,4.41161]
[1778969332591,59.02,78151.71,0.0,0.97496,1e-05,4.42068]
[1778969335065,59.02,78149.04,0.0,0.97493,1e-05,4.42533]
[1778969340380,59.02,78147.51,0.0,0.97492,1e-05,4.42722]
[1778969340563,59.02,78147.51,0.0,0.97492,1e-05,4.42722]
[1778969340775,59.02,78147.59,0.0,0.97492,1e-05,4.42686]
[1778969343425,59.02,78146.31,0.0,0.97491,1e-05,4.42887]
[1778969343561,59.02,78146.31,0.0,0.97491,1e-05,4.42887]
[1778969345682,59.01,78155.75,0.0,0.97503,1e-05,4.41048]
[1778969347253,59.01,78158.49,0.0,0.97507,1e-05,4.40515]
[1778969347314,59.01,78158.49,0.0,0.97507,1e-05,4.40515]
[1778969347696,59.01,78159.48,0.0,0.97508,1e-05,4.40313]
[1778969347876,59.01,78159.48,0.0,0.97508,1e-05,4.40313]
[1778969348059,59.01,78159.48,0.0,0.97508,1e-05,4.40313]
[1778969353738,59.01,78159.08,0.0,0.97509,1e-05,4.40293]
[1778969358774,59.01,78159.1,0.0,0.97509,1e-05,4.4021]
[1778969360279,59.01,78158.65,0.0,0.97509,1e-05,4.40279]
[1778969360316,59.01,78158.65,0.0,0.97509,1e-05,4.40279]
[1778969360813,59.01,78158.65,0.0,0.97509,1e-05,4.40279]
[1778969360788,59.0,78158.62,0.0,0.97509,1e-05,4.40269]
[1778969361061,59.0,78158.62,0.0,0.97509,1e-05,4.40269]
[1778969367837,59.0,78155.3,0.0,0.97505,1e-05,4.40778]
[1778969372872,59.0,78155.09,0.0,0.97507,1e-05,4.40523]
[1778969374951,59.0,78155.25,0.0,0.97507,1e-05,4.40477]
[1778969375066,59.0,78155.25,0.0,0.97507,1e-05,4.40477]
[1778969375167,59.0,78155.22,0.0,0.97507,1e-05,4.40467]
[1778969376042,59.0,78155.22,0.0,0.97507,1e-05,4.40467]
[1778969376061,59.0,78155.22,0.0,0.97507,1e-05,4.40467]
[1778969381935,58.99,78151.42,0.0,0.97503,1e-05,4.41072]
[1778969383968,58.99,78149.75,0.0,0.97501,1e-05,4.4137]
[1778969384063,58.99,78149.75,0.0,0.97501,1e-05,4.4137]
[1778969384814,58.99,78149.75,0.0,0.97501,1e-05,4.4137]
[1778969384843,58.99,78148.91,0.0,0.975,1e-05,4.41493]
[1778969385070,58.99,78148.91,0.0,0.975,1e-05,4.41493]
[1778969390998,58.99,78152.71,0.0,0.97505,1e-05,4.40683]
[1778969398047,58.98,78153.01,0.0,0.97506,1e-05,4.40522]
[1778969403085,58.98,78153.02,0.0,0.97507,1e-05,4.40448]
[1778969404343,58.98,78153.02,0.0,0.97507,1e-05,4.40448]
[1778969404568,58.98,78153.02,0.0,0.97507,1e-05,4.40448]
[1778969404656,58.98,78152.91,0.0,0.97507,1e-05,4.4044]
[1778969405039,58.98,78152.91,0.0,0.97507,1e-05,4.4044]
[1778969405067,58.98,78152.91,0.0,0.97507,1e-05,4.4044]
[1778969410133,58.98,78152.94,0.0,0.97507,1e-05,4.40365]
[1778969412795,58.98,78152.77,0.0,0.97507,1e-05,4.40383]
[1778969412813,58.98,78152.77,0.0,0.97507,1e-05,4.40383]
[1778969412896,58.98,78152.95,0.0,0.97508,1e-05,4.4032]
[1778969413637,58.98,78152.95,0.0,0.97508,1e-05,4.4032]
[1778969413813,58.98,78152.95,0.0,0.97508,1e-05,4.4032]
[1778969420202,58.97,78152.34,0.0,0.97508,1e-05,4.40336]
[1778969425559,58.97,78155.32,0.0,0.97512,1e-05,4.39721]
[1778969425810,58.97,78155.32,0.0,0.97512,1e-05,4.39721]
[1778969425818,58.97,78155.32,0.0,0.97512,1e-05,4.39694]
[1778969426139,58.97,78155.32,0.0,0.97512,1e-05,4.39694]
[1778969426313,58.97,78155.32,0.0,0.97512,1e-05,4.39694]
[1778969432286,58.97,78155.38,0.0,0.97514,1e-05,4.39391]
[1778969435307,58.97,78160.48,0.0,0.97521,1e-05,4.38395]
[1778969436314,58.96,78166.86,0.0,0.97529,1e-05,4.37186]
[1778969438605,58.96,78166.78,0.0,0.97529,1e-05,4.3719]
[1778969438815,58.96,78166.78,0.0,0.97529,1e-05,4.3719]
[1778969438917,58.96,78168.07,0.0,0.97531,1e-05,4.36931]
[1778969439890,58.96,78168.07,0.0,0.97531,1e-05,4.36931]
[1778969440060,58.96,78169.62,0.0,0.97533,1e-05,4.36641]
[1778969442357,58.96,78173.33,0.0,0.97538,1e-05,4.35923]
[1778969444708,58.96,78174.55,0.0,0.9754,1e-05,4.35688]
[1778969444814,58.96,78174.55,0.0,0.9754,1e-05,4.35688]
[1778969446881,58.96,78174.49,0.0,0.9754,1e-05,4.35687]
[1778969447075,58.96,78174.39,0.0,0.97539,1e-05,4.35699]
[1778969447392,58.96,78174.67,0.0,0.9754,1e-05,4.35641]
[1778969452859,58.96,78175.59,0.0,0.97541,1e-05,4.35443]
[1778969453070,58.96,78178.79,0.0,0.97545,1e-05,4.34834]
[1778969462497,58.96,78179.45,0.0,0.97547,1e-05,4.3466]
[1778969464696,58.96,78180.06,0.0,0.97547,1e-05,4.34541]
[1778969464811,58.96,78180.06,0.0,0.97547,1e-05,4.34541]
[1778969464911,58.96,78179.83,0.0,0.97547,1e-05,4.3458]
[1778969465160,58.96,78179.83,0.0,0.97547,1e-05,4.3458]
[1778969465313,58.96,78179.83,0.0,0.97547,1e-05,4.3458]
[1778969468539,58.96,78184.03,0.0,0.97553,1e-05,4.33783]
[1778969470875,58.96,78185.3,0.0,0.97554,1e-05,4.33544]
[1778969471066,58.96,78185.27,0.0,0.97554,1e-05,4.33548]
[1778969471520,58.96,78185.27,0.0,0.97554,1e-05,4.33548]
[1778969471563,58.96,78185.27,0.0,0.97554,1e-05,4.33548]
[1778969471574,58.96,78185.37,0.0,0.97554,1e-05,4.33528]
[1778969479868,58.96,78187.28,0.0,0.97557,1e-05,4.33169]
[1778969483644,58.96,78180.88,0.0,0.97549,1e-05,4.34357]
[1778969485617,58.96,78178.87,0.0,0.97546,1e-05,4.34729]
[1778969485814,58.96,78178.87,0.0,0.97546,1e-05,4.34729]
[1778969485829,58.96,78176.55,0.0,0.97543,1e-05,4.3516]
[1778969486229,58.96,78176.55,0.0,0.97543,1e-05,4.3516]
[1778969486311,58.96,78176.55,0.0,0.97543,1e-05,4.3516]
[1778969491700,58.96,78176.02,0.0,0.97544,1e-05,4.35029]
[1778969496735,58.96,78176.09,0.0,0.97544,1e-05,4.35004]
[1778969501770,58.96,78177.05,0.0,0.97545,1e-05,4.34817]
[1778969506805,58.96,78177.32,0.0,0.97546,1e-05,4.34761]
[1778969511372,58.96,78177.32,0.0,0.97546,1e-05,4.34757]
[1778969511564,58.96,78177.32,0.0,0.97546,1e-05,4.34757]
[1778969511970,58.96,78177.32,0.0,0.97546,1e-05,4.34757]
[1778969511840,58.96,78177.38,0.0,0.97546,1e-05,4.34745]
[1778969512062,58.96,78177.38,0.0,0.97546,1e-05,4.34745]
[1778969515061,58.96,78177.42,0.0,0.97546,1e-05,4.34736]
[1778969515871,58.96,78177.46,0.0,0.97546,1e-05,4.34728]
[1778969520905,58.95,78183.15,0.0,0.97553,1e-05,4.33666]
[1778969521600,58.95,78183.15,0.0,0.97553,1e-05,4.33666]
[1778969521811,58.95,78183.15,0.0,0.97553,1e-05,4.33666]
[1778969521912,58.96,78183.65,0.0,0.97554,1e-05,4.33575]
[1778969522367,58.96,78183.65,0.0,0.97554,1e-05,4.33575]
[1778969522565,58.96,78183.65,0.0,0.97554,1e-05,4.33575]
[1778969527954,58.96,78183.69,0.0,0.97554,1e-05,4.33578]
[1778969532989,58.96,78183.73,0.0,0.97554,1e-05,4.33579]
[1778969538026,58.96,78183.57,0.0,0.97554,1e-05,4.33617]
[1778969541881,58.96,78183.35,0.0,0.97553,1e-05,4.33661]
[1778969542032,58.96,78183.35,0.0,0.97553,1e-05,4.33664]
[1778969542068,58.96,78183.35,0.0,0.97553,1e-05,4.33664]
[1778969542908,58.96,78183.35,0.0,0.97553,1e-05,4.33664]
[1778969542914,58.96,78183.3,0.0,0.97553,1e-05,4.33675]
[1778969543064,58.96,78183.3,0.0,0.97553,1e-05,4.33675]
[1778969549103,58.96,78183.41,0.0,0.97553,1e-05,4.33664]
[1778969554138,58.96,78183.76,0.0,0.97555,1e-05,4.33397]
[1778969559173,58.96,78183.72,0.0,0.97555,1e-05,4.33414]
[1778969562463,58.96,78183.65,0.0,0.97554,1e-05,4.3343]
[1778969562565,58.96,78183.65,0.0,0.97554,1e-05,4.3343]
[1778969562621,58.96,78183.65,0.0,0.97554,1e-05,4.33434]
[1778969563352,58.96,78183.65,0.0,0.97554,1e-05,4.33434]
[1778969563570,58.96,78183.65,0.0,0.97554,1e-05,4.33434]
[1778969574278,58.96,78183.77,0.0,0.97554,1e-05,4.33432]
[1778969579922,58.96,78184.34,0.0,0.97555,1e-05,4.33333]
[1778969580060,58.96,78184.34,0.0,0.97555,1e-05,4.33333]
[1778969580002,58.96,78188.23,0.0,0.9756,1e-05,4.32615]
[1778969580744,58.96,78188.23,0.0,0.9756,1e-05,4.32615]
[1778969580811,58.96,78188.23,0.0,0.9756,1e-05,4.32615]
[1778969580845,58.96,78188.82,0.0,0.97561,1e-05,4.32508]
[1778969583341,58.96,78191.92,0.0,0.97565,1e-05,4.3194]
[1778969586006,58.96,78192.79,0.0,0.97566,1e-05,4.31783]
[1778969586059,58.96,78192.79,0.0,0.97566,1e-05,4.31783]
[1778969586587,58.96,78193.66,0.0,0.97567,1e-05,4.31626]
[1778969586812,58.96,78193.66,0.0,0.97567,1e-05,4.31626]
[1778969586911,58.96,78194.67,0.0,0.97568,1e-05,4.31449]
[1778969592404,58.96,78196.32,0.0,0.9757,1e-05,4.31168]
[1778969595170,58.96,78196.34,0.0,0.9757,1e-05,4.31175]
[1778969595314,58.96,78196.34,0.0,0.9757,1e-05,4.31175]
[1778969595820,58.96,78196.34,0.0,0.9757,1e-05,4.31175]
[1778969596062,58.96,78196.34,0.0,0.9757,1e-05,4.31175]
[1778969595922,58.96,78197.71,0.0,0.97572,1e-05,4.30933]
[1778969601467,58.96,78198.33,0.0,0.97572,1e-05,4.30849]
[1778969606502,58.96,78197.75,0.0,0.97571,1e-05,4.30984]
[1778969612544,58.96,78197.66,0.0,0.97572,1e-05,4.30823]
[1778969615299,58.97,78197.63,0.0,0.97572,1e-05,4.30839]
[1778969615312,58.97,78197.63,0.0,0.97572,1e-05,4.30839]
[1778969615957,58.97,78197.63,0.0,0.97572,1e-05,4.30839]
[1778969616063,58.97,78197.63,0.0,0.97572,1e-05,4.30839]
[1778969616058,58.97,78197.86,0.0,0.97572,1e-05,4.30807]
[1778969621607,58.97,78197.8,0.0,0.97572,1e-05,4.30849]
[1778969627649,58.97,78199.26,0.0,0.97574,1e-05,4.30609]
[1778969628535,58.97,78199.26,0.0,0.97574,1e-05,4.30609]
[1778969628564,58.97,78199.26,0.0,0.97574,1e-05,4.30609]
[1778969630363,58.97,78199.61,0.0,0.97574,1e-05,4.30554]
[1778969630564,58.97,78199.61,0.0,0.97574,1e-05,4.30554]
[1778969630670,58.97,78199.71,0.0,0.97574,1e-05,4.30541]
[1778969636712,58.97,78199.39,0.0,0.97574,1e-05,4.3063]
[1778969644768,58.97,78199.88,0.0,0.97574,1e-05,4.30575]
[1778969645775,58.97,78205.37,0.0,0.97581,1e-05,4.29563]
[1778969646734,58.97,78205.37,0.0,0.97581,1e-05,4.29563]
[1778969646813,58.97,78205.37,0.0,0.97581,1e-05,4.29563]
[1778969646842,58.97,78208.14,0.0,0.97584,1e-05,4.29058]
[1778969650813,58.97,78211.09,0.0,0.97588,1e-05,4.28543]
[1778969653858,58.97,78212.03,0.0,0.97589,1e-05,4.28384]
[1778969654061,58.97,78212.03,0.0,0.97589,1e-05,4.28384]
[1778969654094,58.97,78212.08,0.0,0.97589,1e-05,4.28382]
[1778969654872,58.97,78212.08,0.0,0.97589,1e-05,4.28382]
[1778969655066,58.97,78212.08,0.0,0.97589,1e-05,4.28382]
[1778969660883,58.97,78212.56,0.0,0.97589,1e-05,4.28345]
[1778969665918,58.98,78212.65,0.0,0.97589,1e-05,4.28362]
[1778969667453,58.98,78212.96,0.0,0.9759,1e-05,4.28312]
[1778969667563,58.98,78212.96,0.0,0.9759,1e-05,4.28312]
[1778969667932,58.98,78212.91,0.0,0.97589,1e-05,4.28328]
[1778969668207,58.98,78212.91,0.0,0.97589,1e-05,4.28328]
[1778969668314,58.98,78212.91,0.0,0.97589,1e-05,4.28328]
[1778969674981,58.98,78214.2,0.0,0.97592,1e-05,4.27927]
[1778969680017,58.98,78214.5,0.0,0.97592,1e-05,4.27906]
[1778969685052,58.98,78214.66,0.0,0.97592,1e-05,4.27909]
[1778969689868,58.98,78214.63,0.0,0.97592,1e-05,4.27933]
[1778969690061,58.98,78214.63,0.0,0.97592,1e-05,4.27933]
[1778969690087,58.98,78214.63,0.0,0.97592,1e-05,4.27946]
[1778969690633,58.98,78214.63,0.0,0.97592,1e-05,4.27946]
[1778969690812,58.98,78214.63,0.0,0.97592,1e-05,4.27946]
[1778969693108,58.98,78218.26,0.0,0.97596,1e-05,4.27296]
[1778969697137,58.98,78215.46,0.0,0.97593,1e-05,4.27839]
[1778969697573,58.98,78215.46,0.0,0.97593,1e-05,4.27839]
[1778969697810,58.98,78215.46,0.0,0.97593,1e-05,4.27839]
[1778969698143,58.98,78212.36,0.0,0.97589,1e-05,4.28417]
[1778969698637,58.98,78212.36,0.0,0.97589,1e-05,4.28417]
[1778969698813,58.98,78212.36,0.0,0.97589,1e-05,4.28417]
[1778969706203,58.99,78211.32,0.0,0.97587,1e-05,4.28646]
[1778969711238,58.99,78211.86,0.0,0.97588,1e-05,4.28569]
[1778969716668,58.99,78212.1,0.0,0.97588,1e-05,4.28539]
[1778969716812,58.99,78212.1,0.0,0.97588,1e-05,4.28539]
[1778969718043,58.99,78213.24,0.0,0.97589,1e-05,4.28343]
[1778969718060,58.99,78213.24,0.0,0.97589,1e-05,4.28343]
[1778969718144,58.99,78214.69,0.0,0.97591,1e-05,4.28081]
[1778969723322,58.99,78214.81,0.0,0.97591,1e-05,4.28086]
[1778969726921,58.99,78214.69,0.0,0.97591,1e-05,4.28119]
[1778969727911,58.99,78214.91,0.0,0.97591,1e-05,4.28089]
[1778969728061,58.99,78214.91,0.0,0.97591,1e-05,4.28089]
[1778969732546,58.99,78214.6,0.0,0.9759,1e-05,4.28162]
[1778969732566,58.99,78214.6,0.0,0.9759,1e-05,4.28162]
[1778969732644,58.99,78216.7,0.0,0.97594,1e-05,4.27576]
[1778969733392,58.99,78219.2,0.0,0.97597,1e-05,4.27121]
[1778969738427,58.99,78218.06,0.0,0.97596,1e-05,4.27364]
[1778969739434,58.99,78220.44,0.0,0.97599,1e-05,4.26932]
[1778969744469,58.99,78220.37,0.0,0.97598,1e-05,4.2698]
[1778969747444,58.99,78220.37,0.0,0.97598,1e-05,4.2698]
[1778969748803,58.99,78220.7,0.0,0.97598,1e-05,4.26946]
[1778969748811,58.99,78220.7,0.0,0.97598,1e-05,4.26946]
[1778969749111,58.99,78220.7,0.0,0.97598,1e-05,4.26946]
[1778969749209,58.99,78220.73,0.0,0.97598,1e-05,4.26947]
[1778969754539,59.0,78220.62,0.0,0.97598,1e-05,4.27]
[1778969759574,59.0,78220.38,0.0,0.97598,1e-05,4.27074]
[1778969764609,59.0,78220.84,0.0,0.97598,1e-05,4.2702]
[1778969769645,59.0,78220.77,0.0,0.97598,1e-05,4.27062]
[1778969777701,59.0,78220.57,0.0,0.97597,1e-05,4.27144]
[1778969778733,59.0,78220.57,0.0,0.97597,1e-05,4.27144]
[1778969778813,59.0,78220.57,0.0,0.97597,1e-05,4.27144]
[1778969785757,59.0,78220.31,0.0,0.97597,1e-05,4.27234]
[1778969791799,59.0,78220.2,0.0,0.97597,1e-05,4.27081]
[1778969794097,59.0,78221.1,0.0,0.97598,1e-05,4.26921]
[1778969794313,59.0,78220.36,0.0,0.97597,1e-05,4.27062]
[1778969794921,59.0,78220.36,0.0,0.97597,1e-05,4.27062]
[1778969795059,59.0,78220.36,0.0,0.97597,1e-05,4.27062]
[1778969795159,59.0,78220.44,0.0,0.97597,1e-05,4.27053]
[1778969800862,59.0,78220.81,0.0,0.97598,1e-05,4.27017]
[1778969805897,59.01,78220.8,0.0,0.97597,1e-05,4.27045]
[1778969812946,59.01,78220.56,0.0,0.97597,1e-05,4.27124]
[1778969817981,59.01,78220.49,0.0,0.97597,1e-05,4.27162]
[1778969823017,59.01,78220.52,0.0,0.97597,1e-05,4.27181]
[1778969825028,59.01,78220.51,0.0,0.97597,1e-05,4.27188]
[1778969825062,59.01,78220.51,0.0,0.97597,1e-05,4.27188]
[1778969830252,59.01,78221.28,0.0,0.97597,1e-05,4.27073]
[1778969830310,59.01,78221.28,0.0,0.97597,1e-05,4.27073]
[1778969830710,59.01,78222.25,0.0,0.97599,1e-05,4.26899]
[1778969830812,59.01,78222.25,0.0,0.97599,1e-05,4.26899]
[1778969831073,59.01,78222.22,0.0,0.97598,1e-05,4.2691]
[1778969836108,59.01,78220.95,0.0,0.97597,1e-05,4.27169]
[1778969841143,59.01,78220.96,0.0,0.97597,1e-05,4.2719]
[1778969842225,59.01,78220.96,0.0,0.97597,1e-05,4.2719]
[1778969842311,59.01,78220.96,0.0,0.97597,1e-05,4.2719]
[1778969849199,59.01,78221.41,0.0,0.97597,1e-05,4.27145]
[1778969850369,59.01,78222.16,0.0,0.97598,1e-05,4.27012]
[1778969850562,59.01,78222.16,0.0,0.97598,1e-05,4.27012]
[1778969851137,59.01,78222.16,0.0,0.97598,1e-05,4.27012]
[1778969851311,59.01,78222.16,0.0,0.97598,1e-05,4.27012]
[1778969851219,59.01,78222.16,0.0,0.97599,1e-05,4.26808]
[1778969857333,59.01,78223.51,0.0,0.976,1e-05,4.26576]
[1778969857561,59.01,78223.9,0.0,0.97601,1e-05,4.26521]
[1778969859269,59.02,78231.02,0.0,0.9761,1e-05,4.25228]
[1778969864304,59.02,78233.06,0.0,0.97612,1e-05,4.249]
[1778969865664,59.02,78234.79,0.0,0.97614,1e-05,4.24593]
[1778969865820,59.02,78234.79,0.0,0.97614,1e-05,4.24593]
[1778969866725,59.02,78235.29,0.0,0.97615,1e-05,4.24511]
[1778969866810,59.02,78235.29,0.0,0.97615,1e-05,4.24511]
[1778969867326,59.02,78234.9,0.0,0.97614,1e-05,4.24593]
[1778969872360,59.02,78234.91,0.0,0.97614,1e-05,4.24644]
[1778969873094,59.02,78234.91,0.0,0.97614,1e-05,4.24644]
[1778969873309,59.02,78234.91,0.0,0.97614,1e-05,4.24644]
[1778969879409,59.02,78234.39,0.0,0.97613,1e-05,4.24811]
[1778969889480,59.03,78235.64,0.0,0.97614,1e-05,4.24687]
[1778969891819,59.03,78237.68,0.0,0.97616,1e-05,4.24325]
[1778969892059,59.03,78237.68,0.0,0.97616,1e-05,4.24325]
[1778969893248,59.03,78238.57,0.0,0.97617,1e-05,4.24185]
[1778969893312,59.03,78238.57,0.0,0.97617,1e-05,4.24185]
[1778969893291,59.03,78239.13,0.0,0.97618,1e-05,4.24094]
[1778969896189,59.03,78240.05,0.0,0.97619,1e-05,4.23938]
[1778969896312,59.03,78240.05,0.0,0.97619,1e-05,4.23938]
[1778969896290,59.03,78243.97,0.0,0.97623,1e-05,4.23248]
[1778969896528,59.03,78248.53,0.0,0.97629,1e-05,4.22416]
[1778969900278,59.03,78249.31,0.0,0.9763,1e-05,4.22304]
[1778969900309,59.03,78249.31,0.0,0.9763,1e-05,4.22304]
[1778969900948,59.03,78246.3,0.0,0.97626,1e-05,4.22883]
[1778969901062,59.03,78246.3,0.0,0.97626,1e-05,4.22883]
[1778969901161,59.03,78243.45,0.0,0.97622,1e-05,4.23417]
[1778969906598,59.03,78243.77,0.0,0.97622,1e-05,4.2343]
[1778969911282,59.04,78244.01,0.0,0.97622,1e-05,4.23415]
[1778969911309,59.04,78244.01,0.0,0.97622,1e-05,4.23415]
[1778969911383,59.04,78240.4,0.0,0.97619,1e-05,4.2391]
[1778969916213,59.04,78236.77,0.0,0.97614,1e-05,4.246]
[1778969916672,59.04,78235.94,0.0,0.97613,1e-05,4.2479]
[1778969916811,59.04,78235.94,0.0,0.97613,1e-05,4.2479]
[1778969916826,59.04,78235.33,0.0,0.97612,1e-05,4.24902]
[1778969923719,59.04,78235.15,0.0,0.97611,1e-05,4.25017]
[1778969928754,59.04,78234.58,0.0,0.9761,1e-05,4.2518]
[1778969936810,59.05,78234.41,0.0,0.97609,1e-05,4.25305]
[1778969943859,59.05,78234.43,0.0,0.97609,1e-05,4.25383]
[1778969948894,59.05,78232.66,0.0,0.97606,1e-05,4.25767]
[1778969953934,59.06,78230.1,0.0,0.97602,1e-05,4.26292]
[1778969959976,59.06,78228.05,0.0,0.97599,1e-05,4.26732]
[1778969966018,59.06,78227.19,0.0,0.97598,1e-05,4.2694]
[1778969972060,59.06,78227.09,0.0,0.97599,1e-05,4.26798]
[1778969979109,59.06,78226.11,0.0,0.97597,1e-05,4.27035]
[1778969985151,59.07,78225.02,0.0,0.97595,1e-05,4.27279]
[1778969990186,59.07,78224.89,0.0,0.97595,1e-05,4.2734]
[1778969996228,59.07,78224.95,0.0,0.97595,1e-05,4.27372]
[1778970001263,59.07,78225.34,0.0,0.97595,1e-05,4.27337]
[1778970003277,59.07,78235.09,0.0,0.97607,1e-05,4.25563]
[1778970004284,59.07,78239.42,0.0,0.97612,1e-05,4.2478]
[1778970009319,59.07,78239.43,0.0,0.97612,1e-05,4.24837]
[1778970014354,59.07,78239.44,0.0,0.97612,1e-05,4.24891]
[1778970019389,59.08,78239.22,0.0,0.97611,1e-05,4.24986]
[1778970024424,59.08,78239.35,0.0,0.97611,1e-05,4.25015]
[1778970029459,59.08,78239.53,0.0,0.97611,1e-05,4.25034]
[1778970034495,59.08,78239.59,0.0,0.97612,1e-05,4.24866]
[1778970038523,59.08,78243.55,0.0,0.97616,1e-05,4.24185]
[1778970043561,59.09,78243.5,0.0,0.97616,1e-05,4.24251]
[1778970047591,59.09,78247.76,0.0,0.97621,1e-05,4.23518]
[1778970052626,59.09,78247.32,0.0,0.9762,1e-05,4.23661]
[1778970057661,59.09,78248.44,0.0,0.97621,1e-05,4.23521]
[1778970063703,59.1,78248.24,0.0,0.9762,1e-05,4.23637]
[1778970071759,59.1,78248.05,0.0,0.97619,1e-05,4.23779]
[1778970079824,59.1,78248.3,0.0,0.97619,1e-05,4.23843]
[1778970084859,59.11,78251.78,0.0,0.97623,1e-05,4.23278]
[1778970089894,59.11,78251.5,0.0,0.97622,1e-05,4.23404]
[1778970094929,59.11,78252.09,0.0,0.97623,1e-05,4.23164]
[1778970099964,59.11,78244.57,0.0,0.97613,1e-05,4.24614]
[1778970100971,59.11,78236.76,0.0,0.97603,1e-05,4.2606]
[1778970102985,59.12,78236.7,0.0,0.97603,1e-05,4.26094]
[1778970110035,59.12,78236.36,0.0,0.97602,1e-05,4.26224]
[1778970115070,59.12,78240.67,0.0,0.97607,1e-05,4.25478]
[1778970121112,59.12,78243.95,0.0,0.97611,1e-05,4.24947]
[1778970126147,59.12,78244.12,0.0,0.97611,1e-05,4.24966]
[1778970131182,59.13,78243.99,0.0,0.9761,1e-05,4.25036]
[1778970136217,59.13,78243.89,0.0,0.9761,1e-05,4.25097]
[1778970141252,59.13,78244.36,0.0,0.9761,1e-05,4.25051]
[1778970146287,59.13,78244.49,0.0,0.9761,1e-05,4.25066]
[1778970151322,59.13,78244.46,0.0,0.97611,1e-05,4.24899]
[1778970156357,59.13,78244.4,0.0,0.97611,1e-05,4.24947]
[1778970162399,59.13,78244.37,0.0,0.9761,1e-05,4.24994]
[1778970167434,59.14,78244.4,0.0,0.9761,1e-05,4.25021]
[1778970173476,59.14,78244.4,0.0,0.9761,1e-05,4.2506]
[1778970178511,59.14,78244.4,0.0,0.9761,1e-05,4.25091]
[1778970183546,59.14,78243.74,0.0,0.97609,1e-05,4.25242]
[1778970188581,59.14,78243.98,0.0,0.97609,1e-05,4.25227]
[1778970193616,59.14,78247.88,0.0,0.97613,1e-05,4.24543]
[1778970198651,59.14,78248.32,0.0,0.97614,1e-05,4.24499]
[1778970206708,59.14,78248.0,0.0,0.97613,1e-05,4.24617]
[1778970211743,59.15,78246.36,0.0,0.97612,1e-05,4.24745]
[1778970216779,59.15,78243.02,0.0,0.97607,1e-05,4.25386]
[1778970222821,59.15,78243.31,0.0,0.97608,1e-05,4.25365]
[1778970227856,59.15,78243.57,0.0,0.97608,1e-05,4.25348]
[1778970238933,59.15,78243.89,0.0,0.97608,1e-05,4.25361]
[1778970244975,59.15,78246.51,0.0,0.97611,1e-05,4.24924]
[1778970252024,59.16,78248.2,0.0,0.97612,1e-05,4.24673]
[1778970258066,59.16,78249.35,0.0,0.97613,1e-05,4.24513]
[1778970265115,59.16,78249.31,0.0,0.97613,1e-05,4.24582]
[1778970270150,59.16,78250.25,0.0,0.97614,1e-05,4.24455]
[1778970275185,59.16,78250.57,0.0,0.97615,1e-05,4.24233]
[1778970280220,59.16,78247.26,0.0,0.97611,1e-05,4.24883]
[1778970285255,59.17,78244.65,0.0,0.97607,1e-05,4.25398]
[1778970294318,59.17,78244.96,0.0,0.97607,1e-05,4.2541]
[1778970301367,59.17,78247.39,0.0,0.9761,1e-05,4.25015]
[1778970306402,59.17,78247.37,0.0,0.97609,1e-05,4.25056]
[1778970315034,59.17,78247.37,0.0,0.97609,1e-05,4.25056]
[1778970326542,59.18,78247.37,0.0,0.97609,1e-05,4.25194]
[1778970338626,59.18,78247.57,0.0,0.97609,1e-05,4.25032]
[1778970343661,59.18,78247.83,0.0,0.97609,1e-05,4.25022]
[1778970356753,59.18,78247.82,0.0,0.97609,1e-05,4.25123]
[1778970366823,59.19,78247.77,0.0,0.97608,1e-05,4.25203]
[1778970374879,59.19,78248.81,0.0,0.97609,1e-05,4.25063]
[1778970388977,59.19,78248.96,0.0,0.97609,1e-05,4.25123]
[1778970394012,59.19,78248.83,0.0,0.97609,1e-05,4.24971]
[1778970402068,59.2,78248.94,0.0,0.97609,1e-05,4.25007]
[1778970412138,59.2,78248.94,0.0,0.97609,1e-05,4.25078]
[1778970417173,59.2,78248.95,0.0,0.97609,1e-05,4.25113]
[1778970422208,59.2,78248.95,0.0,0.97608,1e-05,4.25149]
[1778970424222,59.2,78255.43,0.0,0.97616,1e-05,4.23981]
[1778970428250,59.2,78251.41,0.0,0.97611,1e-05,4.24752]
[1778970433285,59.2,78249.98,0.0,0.97609,1e-05,4.25055]
[1778970439327,59.21,78249.82,0.0,0.97608,1e-05,4.25135]
[1778970444362,59.21,78248.59,0.0,0.97607,1e-05,4.25403]
[1778970450404,59.21,78248.46,0.0,0.97606,1e-05,4.25475]
[1778970455439,59.21,78247.04,0.0,0.97605,1e-05,4.25564]
[1778970460474,59.21,78245.11,0.0,0.97602,1e-05,4.25957]
[1778970463495,59.21,78239.89,0.0,0.97596,1e-05,4.26929]
[1778970468530,59.21,78239.81,0.0,0.97596,1e-05,4.26964]
[1778970479611,59.22,78242.5,0.0,0.97599,1e-05,4.26515]
[1778970485653,59.22,78245.16,0.0,0.97602,1e-05,4.2606]
[1778970490691,59.22,78247.19,0.0,0.97604,1e-05,4.25715]
[1778970495726,59.22,78247.58,0.0,0.97604,1e-05,4.25672]
[1778970501768,59.22,78247.54,0.0,0.97604,1e-05,4.25713]
[1778970506803,59.22,78247.44,0.0,0.97604,1e-05,4.25759]
[1778970512846,59.22,78247.47,0.0,0.97605,1e-05,4.25577]
[1778970517881,59.22,78247.45,0.0,0.97605,1e-05,4.25609]
[1778970522918,59.22,78247.47,0.0,0.97604,1e-05,4.25634]
[1778970527951,59.23,78247.51,0.0,0.97604,1e-05,4.25656]
[1778970532986,59.23,78247.18,0.0,0.97604,1e-05,4.25746]
[1778970538023,59.23,78247.03,0.0,0.97603,1e-05,4.25802]
[1778970543058,59.23,78244.61,0.0,0.976,1e-05,4.26272]
[1778970548093,59.23,78244.83,0.0,0.976,1e-05,4.26257]
[1778970553128,59.23,78246.7,0.0,0.97602,1e-05,4.25942]
[1778970558163,59.23,78246.67,0.0,0.97602,1e-05,4.25977]
[1778970563198,59.23,78246.8,0.0,0.97602,1e-05,4.25982]
[1778970568233,59.23,78246.84,0.0,0.97602,1e-05,4.26003]
[1778970573268,59.23,78249.35,0.0,0.97606,1e-05,4.25367]
[1778970579312,59.24,78250.19,0.0,0.97607,1e-05,4.25253]
[1778970584348,59.24,78252.33,0.0,0.97609,1e-05,4.24897]
[1778970590389,59.24,78248.71,0.0,0.97604,1e-05,4.25601]
[1778970591397,59.24,78243.36,0.0,0.97598,1e-05,4.26586]
[1778970596433,59.24,78242.86,0.0,0.97597,1e-05,4.26698]
[1778970604489,59.24,78241.63,0.0,0.97595,1e-05,4.26952]
[1778970609524,59.24,78241.92,0.0,0.97595,1e-05,4.26915]
[1778970614559,59.24,78241.92,0.0,0.97595,1e-05,4.26932]
[1778970622615,59.24,78241.8,0.0,0.97595,1e-05,4.26979]
[1778970627650,59.24,78241.55,0.0,0.97594,1e-05,4.27043]
[1778970632685,59.24,78241.94,0.0,0.97596,1e-05,4.26774]
[1778970636714,59.24,78245.8,0.0,0.97601,1e-05,4.26084]
[1778970641749,59.25,78245.97,0.0,0.97601,1e-05,4.26075]
[1778970646784,59.25,78245.76,0.0,0.976,1e-05,4.26135]
[1778970651819,59.25,78244.96,0.0,0.97599,1e-05,4.26302]
[1778970656854,59.25,78248.0,0.0,0.97603,1e-05,4.25767]
[1778970661889,59.25,78248.71,0.0,0.97604,1e-05,4.25662]
[1778970667931,59.25,78248.64,0.0,0.97603,1e-05,4.25703]
[1778970672966,59.25,78248.17,0.0,0.97603,1e-05,4.25811]
[1778970680017,59.25,78248.09,0.0,0.97602,1e-05,4.25857]
[1778970686058,59.25,78248.04,0.0,0.97602,1e-05,4.25893]
[1778970691093,59.25,78248.07,0.0,0.97603,1e-05,4.25702]
[1778970696130,59.25,78248.33,0.0,0.97603,1e-05,4.25681]
[1778970701163,59.26,78248.46,0.0,0.97603,1e-05,4.25684]
[1778970706198,59.26,78248.35,0.0,0.97603,1e-05,4.25731]
[1778970711233,59.26,78248.06,0.0,0.97602,1e-05,4.25811]
[1778970716268,59.26,78248.09,0.0,0.97602,1e-05,4.25833]
[1778970721303,59.26,78247.91,0.0,0.97602,1e-05,4.25893]
[1778970726338,59.26,78248.09,0.0,0.97602,1e-05,4.25887]
[1778970731621,59.26,78247.95,0.0,0.97602,1e-05,4.25929]
[1778970739432,59.26,78247.66,0.0,0.97601,1e-05,4.26035]
[1778970742453,59.26,78240.06,0.0,0.97591,1e-05,4.27443]
[1778970743460,59.26,78232.76,0.0,0.97582,1e-05,4.28786]
[1778970749502,59.26,78232.56,0.0,0.97582,1e-05,4.28827]
[1778970755544,59.26,78231.73,0.0,0.97582,1e-05,4.28777]
[1778970760579,59.26,78231.95,0.0,0.97582,1e-05,4.28747]
[1778970767628,59.26,78228.6,0.0,0.97577,1e-05,4.29377]
[1778970779721,59.27,78228.6,0.0,0.97577,1e-05,4.29395]
[1778970786770,59.27,78227.92,0.0,0.97576,1e-05,4.29534]
[1778970797847,59.27,78227.51,0.0,0.97576,1e-05,4.29632]
[1778970802882,59.27,78227.54,0.0,0.97576,1e-05,4.2964]
[1778970807917,59.27,78227.18,0.0,0.97575,1e-05,4.29718]
[1778970815973,59.27,78226.51,0.0,0.97575,1e-05,4.2965]
[1778970821008,59.27,78224.72,0.0,0.97573,1e-05,4.29992]
[1778970826043,59.27,78222.6,0.0,0.9757,1e-05,4.30389]
[1778970831078,59.27,78222.44,0.0,0.9757,1e-05,4.30421]
[1778970836113,59.27,78221.93,0.0,0.97569,1e-05,4.30514]
[1778970841148,59.27,78222.06,0.0,0.97569,1e-05,4.30487]
[1778970848197,59.27,78222.36,0.0,0.9757,1e-05,4.3043]
[1778970853232,59.27,78221.28,0.0,0.97568,1e-05,4.30629]
[1778970858269,59.27,78223.01,0.0,0.97571,1e-05,4.30309]
[1778970862297,59.27,78228.77,0.0,0.97578,1e-05,4.29251]
[1778970867332,59.27,78229.18,0.0,0.97578,1e-05,4.29189]
[1778970872367,59.27,78227.57,0.0,0.97577,1e-05,4.2929]
[1778970877402,59.27,78225.12,0.0,0.97574,1e-05,4.29751]
[1778970885458,59.27,78224.9,0.0,0.97574,1e-05,4.29799]
[1778970892507,59.27,78224.61,0.0,0.97573,1e-05,4.29855]
[1778970897542,59.27,78224.89,0.0,0.97574,1e-05,4.29804]
[1778970902577,59.27,78225.53,0.0,0.97575,1e-05,4.29687]
[1778970912647,59.27,78225.68,0.0,0.97575,1e-05,4.29665]
[1778970918689,59.27,78224.75,0.0,0.97574,1e-05,4.29839]
[1778970928759,59.27,78224.75,0.0,0.97574,1e-05,4.29839]
[1778970938829,59.27,78224.75,0.0,0.97575,1e-05,4.29635]
[1778970949911,59.27,78224.71,0.0,0.97574,1e-05,4.29665]
[1778970959981,59.27,78224.71,0.0,0.97574,1e-05,4.29687]
[1778970970055,59.27,78224.71,0.0,0.97574,1e-05,4.29708]
[1778970979118,59.27,78224.57,0.0,0.97574,1e-05,4.29748]
[1778970990195,59.28,78224.68,0.0,0.97574,1e-05,4.29744]
[1778971000265,59.28,78224.68,0.0,0.97575,1e-05,4.29547]
[1778971009013,59.28,78224.52,0.0,0.97575,1e-05,4.29581]
[1778971011343,59.28,78229.98,0.0,0.97582,1e-05,4.2859]
[1778971016378,59.28,78228.93,0.0,0.9758,1e-05,4.288]
[1778971021413,59.28,78228.95,0.0,0.9758,1e-05,4.28811]
[1778971026448,59.28,78228.88,0.0,0.9758,1e-05,4.28839]
[1778971031483,59.28,78228.91,0.0,0.9758,1e-05,4.28846]
[1778971034504,59.28,78223.68,0.0,0.97573,1e-05,4.29814]
[1778971036518,59.28,78219.67,0.0,0.97568,1e-05,4.30551]
[1778971041553,59.28,78220.28,0.0,0.97569,1e-05,4.30432]
[1778971046588,59.28,78220.89,0.0,0.9757,1e-05,4.30316]
[1778971052630,59.28,78221.11,0.0,0.97571,1e-05,4.30063]
[1778971057665,59.28,78221.53,0.0,0.97572,1e-05,4.29987]
[1778971062700,59.28,78224.53,0.0,0.97575,1e-05,4.29437]
[1778971067735,59.28,78225.98,0.0,0.97577,1e-05,4.29181]
[1778971072770,59.28,78226.11,0.0,0.97577,1e-05,4.29171]
[1778971077805,59.28,78225.78,0.0,0.97577,1e-05,4.29247]
[1778971087875,59.28,78225.86,0.0,0.97577,1e-05,4.29261]
[1778971093918,59.28,78225.18,0.0,0.97576,1e-05,4.29401]
[1778971097945,59.28,78216.13,0.0,0.97564,1e-05,4.31074]
[1778971098952,59.28,78208.74,0.0,0.97555,1e-05,4.32439]
[1778971101851,59.28,78207.8,0.0,0.97553,1e-05,4.32602]
[1778971108016,59.28,78207.9,0.0,0.97554,1e-05,4.32557]
[1778971110074,59.28,78207.9,0.0,0.97554,1e-05,4.32557]
[1778971112526,59.28,78207.9,0.0,0.97554,1e-05,4.32543]
[1778971112563,59.28,78207.9,0.0,0.97554,1e-05,4.32543]
[1778971113060,59.28,78207.76,0.0,0.97555,1e-05,4.32353]
[1778971113161,59.28,78207.76,0.0,0.97555,1e-05,4.32348]
[1778971114058,59.28,78203.21,0.0,0.97549,1e-05,4.33186]
[1778971119093,59.28,78201.26,0.0,0.97547,1e-05,4.33514]
[1778971124190,59.28,78201.29,0.0,0.97547,1e-05,4.33494]
[1778971124241,59.28,78201.29,0.0,0.97547,1e-05,4.33494]
[1778971124309,59.28,78201.29,0.0,0.97547,1e-05,4.33494]
[1778971124409,59.28,78201.3,0.0,0.97547,1e-05,4.33465]
[1778971130170,59.28,78201.85,0.0,0.97548,1e-05,4.3333]
[1778971137159,59.27,78201.48,0.0,0.97548,1e-05,4.33373]
[1778971137308,59.27,78201.48,0.0,0.97548,1e-05,4.33373]
[1778971137408,59.27,78201.48,0.0,0.97548,1e-05,4.33348]
[1778971143264,59.27,78201.82,0.0,0.97549,1e-05,4.33246]
[1778971147816,59.27,78201.32,0.0,0.97548,1e-05,4.33314]
[1778971147879,59.27,78201.32,0.0,0.97548,1e-05,4.33314]
[1778971148057,59.27,78201.32,0.0,0.97548,1e-05,4.33314]
[1778971148299,59.27,78201.28,0.0,0.97548,1e-05,4.33314]
[1778971153334,59.27,78201.5,0.0,0.97549,1e-05,4.33242]
[1778971158369,59.27,78201.48,0.0,0.97549,1e-05,4.33214]
[1778971161798,59.27,78201.48,0.0,0.97549,1e-05,4.33196]
[1778971161812,59.27,78201.48,0.0,0.97549,1e-05,4.33196]
[1778971161848,59.27,78201.48,0.0,0.97549,1e-05,4.33196]
[1778971162057,59.27,78201.48,0.0,0.97549,1e-05,4.33196]
[1778971162397,59.27,78201.51,0.0,0.97549,1e-05,4.33184]
[1778971167432,59.27,78204.37,0.0,0.97553,1e-05,4.32627]
[1778971173474,59.27,78204.58,0.0,0.97554,1e-05,4.32348]
[1778971175840,59.27,78203.57,0.0,0.97553,1e-05,4.32526]
[1778971176016,59.27,78203.57,0.0,0.97553,1e-05,4.32526]
[1778971176058,59.27,78203.57,0.0,0.97553,1e-05,4.32526]
[1778971176495,59.26,78203.4,0.0,0.97553,1e-05,4.32553]
[1778971181530,59.26,78203.52,0.0,0.97553,1e-05,4.32508]
[1778971191151,59.26,78203.76,0.0,0.97554,1e-05,4.32447]
[1778971191274,59.26,78203.76,0.0,0.97554,1e-05,4.32447]
[1778971191311,59.26,78203.76,0.0,0.97554,1e-05,4.32447]
[1778971191322,59.26,78203.76,0.0,0.97554,1e-05,4.32422]
[1778971196635,59.26,78204.09,0.0,0.97555,1e-05,4.3234]
[1778971202677,59.26,78203.92,0.0,0.97554,1e-05,4.32349]
[1778971204673,59.26,78204.07,0.0,0.97555,1e-05,4.32318]
[1778971204682,59.26,78204.07,0.0,0.97555,1e-05,4.32318]
[1778971204809,59.26,78204.07,0.0,0.97555,1e-05,4.32318]
[1778971205699,59.26,78204.05,0.0,0.97555,1e-05,4.32314]
[1778971210734,59.26,78203.96,0.0,0.97555,1e-05,4.32312]
[1778971215769,59.26,78204.07,0.0,0.97555,1e-05,4.32273]
[1778971217594,59.26,78204.07,0.0,0.97555,1e-05,4.32273]
[1778971217643,59.26,78204.07,0.0,0.97555,1e-05,4.32273]
[1778971217660,59.26,78203.93,0.0,0.97555,1e-05,4.32292]
[1778971217807,59.26,78203.93,0.0,0.97555,1e-05,4.32292]
[1778971223487,59.26,78203.15,0.0,0.97554,1e-05,4.32421]
[1778971223564,59.26,78203.15,0.0,0.97554,1e-05,4.32421]
[1778971223657,59.26,78203.15,0.0,0.97554,1e-05,4.32421]
[1778971223694,59.26,78202.95,0.0,0.97554,1e-05,4.32451]
[1778971223809,59.26,78202.95,0.0,0.97554,1e-05,4.32451]
[1778971230875,59.26,78199.92,0.0,0.9755,1e-05,4.32979]
[1778971235910,59.26,78200.24,0.0,0.97552,1e-05,4.32686]
[1778971237208,59.26,78200.24,0.0,0.97552,1e-05,4.32686]
[1778971237314,59.26,78200.24,0.0,0.97552,1e-05,4.32686]
[1778971237390,59.26,78200.24,0.0,0.97552,1e-05,4.32686]
[1778971237560,59.26,78200.24,0.0,0.97552,1e-05,4.32686]
[1778971237613,59.26,78200.24,0.0,0.97552,1e-05,4.32678]
[1778971242959,59.26,78199.89,0.0,0.97551,1e-05,4.32722]
[1778971245729,59.26,78199.89,0.0,0.97551,1e-05,4.32722]
[1778971245812,59.25,78200.46,0.0,0.97552,1e-05,4.32608]
[1778971246015,59.25,78200.46,0.0,0.97552,1e-05,4.32608]
[1778971246059,59.25,78200.46,0.0,0.97552,1e-05,4.32608]
[1778971246061,59.25,78199.88,0.0,0.97552,1e-05,4.32712]
[1778971252022,59.25,78199.69,0.0,0.97551,1e-05,4.32722]
[1778971257057,59.25,78199.66,0.0,0.97552,1e-05,4.32708]
[1778971262097,59.25,78199.66,0.0,0.97552,1e-05,4.32689]
[1778971264136,59.25,78199.66,0.0,0.97552,1e-05,4.32689]
[1778971264192,59.25,78199.66,0.0,0.97552,1e-05,4.32689]
[1778971264310,59.25,78199.66,0.0,0.97552,1e-05,4.32689]
[1778971264352,59.25,78199.69,0.0,0.97552,1e-05,4.32676]
[1778971276195,59.25,78199.43,0.0,0.97552,1e-05,4.32679]
[1778971278442,59.25,78199.43,0.0,0.97552,1e-05,4.32679]
[1778971278572,59.25,78199.43,0.0,0.97552,1e-05,4.32679]
[1778971278628,59.25,78199.43,0.0,0.97552,1e-05,4.32679]
[1778971278644,59.25,78199.25,0.0,0.97552,1e-05,4.32701]
[1778971278809,59.25,78199.25,0.0,0.97552,1e-05,4.32701]
[1778971284446,59.25,78199.43,0.0,0.97552,1e-05,4.32653]
[1778971284560,59.25,78199.43,0.0,0.97552,1e-05,4.32653]
[1778971284573,59.25,78199.43,0.0,0.97552,1e-05,4.32653]
[1778971284620,59.25,78199.43,0.0,0.97552,1e-05,4.32646]
[1778971284808,59.25,78199.43,0.0,0.97552,1e-05,4.32646]
[1778971295329,59.25,78198.54,0.0,0.97552,1e-05,4.32564]
[1778971296962,59.25,78196.66,0.0,0.9755,1e-05,4.32909]
[1778971297061,59.25,78196.66,0.0,0.9755,1e-05,4.32909]
[1778971297311,59.25,78196.66,0.0,0.9755,1e-05,4.32909]
[1778971297560,59.25,78196.66,0.0,0.9755,1e-05,4.32909]
[1778971297598,59.25,78196.85,0.0,0.9755,1e-05,4.32866]
[1778971303742,59.25,78197.14,0.0,0.97551,1e-05,4.328]
[1778971303810,59.25,78197.14,0.0,0.97551,1e-05,4.328]
[1778971304035,59.25,78197.47,0.0,0.97551,1e-05,4.32731]
[1778971304065,59.25,78197.47,0.0,0.97551,1e-05,4.32731]
[1778971304395,59.25,78199.24,0.0,0.97553,1e-05,4.324]
[1778971305401,59.25,78202.55,0.0,0.97558,1e-05,4.31783]
[1778971310436,59.25,78202.37,0.0,0.97557,1e-05,4.31803]
[1778971315471,59.25,78202.46,0.0,0.97558,1e-05,4.31777]
[1778971319376,59.25,78200.71,0.0,0.97555,1e-05,4.32094]
[1778971319562,59.25,78200.71,0.0,0.97555,1e-05,4.32094]
[1778971319652,59.25,78200.71,0.0,0.97555,1e-05,4.32091]
[1778971319840,59.25,78200.71,0.0,0.97555,1e-05,4.32091]
[1778971320060,59.25,78200.71,0.0,0.97555,1e-05,4.32091]
[1778971325541,59.24,78201.32,0.0,0.97556,1e-05,4.31963]
[1778971332590,59.24,78201.31,0.0,0.97556,1e-05,4.31947]
[1778971337625,59.24,78201.39,0.0,0.97557,1e-05,4.3192]
[1778971341977,59.24,78201.35,0.0,0.97557,1e-05,4.31922]
[1778971342061,59.24,78201.35,0.0,0.97557,1e-05,4.31922]
[1778971342271,59.24,78201.35,0.0,0.97557,1e-05,4.31922]
[1778971342311,59.24,78201.35,0.0,0.97557,1e-05,4.31922]
[1778971342660,59.24,78201.09,0.0,0.97556,1e-05,4.31962]
[1778971347695,59.24,78200.93,0.0,0.97556,1e-05,4.31978]
[1778971349335,59.24,78200.87,0.0,0.97556,1e-05,4.31987]
[1778971349563,59.24,78200.87,0.0,0.97556,1e-05,4.31987]
[1778971349563,59.24,78200.87,0.0,0.97556,1e-05,4.31987]
[1778971349811,59.24,78200.87,0.0,0.97556,1e-05,4.31987]
[1778971349709,59.24,78200.63,0.0,0.97556,1e-05,4.32028]
[1778971354744,59.24,78200.82,0.0,0.97557,1e-05,4.31769]
[1778971359779,59.24,78201.0,0.0,0.97558,1e-05,4.31724]
[1778971364814,59.24,78200.93,0.0,0.97558,1e-05,4.31725]
[1778971369729,59.24,78200.69,0.0,0.97557,1e-05,4.3176]
[1778971369809,59.24,78200.69,0.0,0.97557,1e-05,4.3176]
[1778971369835,59.24,78200.69,0.0,0.97557,1e-05,4.3176]
[1778971369849,59.24,78200.76,0.0,0.97558,1e-05,4.31744]
[1778971370059,59.24,78200.76,0.0,0.97558,1e-05,4.31744]
[1778971375891,59.24,78200.68,0.0,0.97558,1e-05,4.31745]
[1778971381933,59.24,78200.52,0.0,0.97557,1e-05,4.3176]
[1778971395025,59.24,78200.64,0.0,0.97558,1e-05,4.31707]
[1778971397034,59.24,78200.49,0.0,0.97558,1e-05,4.31733]
[1778971397062,59.24,78200.49,0.0,0.97558,1e-05,4.31733]
[1778971397427,59.24,78200.49,0.0,0.97558,1e-05,4.31733]
[1778971397569,59.24,78200.49,0.0,0.97558,1e-05,4.31733]
[1778971397668,59.24,78200.53,0.0,0.97558,1e-05,4.31721]
[1778971408116,59.24,78200.42,0.0,0.97558,1e-05,4.31718]
[1778971413151,59.24,78200.71,0.0,0.97559,1e-05,4.31442]
[1778971418186,59.24,78200.55,0.0,0.97559,1e-05,4.31463]
[1778971420366,59.24,78200.55,0.0,0.97559,1e-05,4.31463]
[1778971420490,59.24,78200.55,0.0,0.97559,1e-05,4.31463]
[1778971420561,59.24,78200.55,0.0,0.97559,1e-05,4.31463]
[1778971420591,59.24,78200.51,0.0,0.97559,1e-05,4.31465]
[1778971426242,59.24,78200.4,0.0,0.97559,1e-05,4.31476]
[1778971429241,59.24,78200.44,0.0,0.97559,1e-05,4.31465]
[1778971429308,59.24,78200.44,0.0,0.97559,1e-05,4.31465]
[1778971429648,59.24,78200.44,0.0,0.97559,1e-05,4.31465]
[1778971429810,59.24,78200.44,0.0,0.97559,1e-05,4.31465]
[1778971429910,59.24,78199.79,0.0,0.97558,1e-05,4.31581]
[1778971435305,59.24,78199.95,0.0,0.97559,1e-05,4.31542]
[1778971440340,59.24,78199.81,0.0,0.97558,1e-05,4.31558]
[1778971450410,59.23,78199.81,0.0,0.97559,1e-05,4.3154]
[1778971455445,59.23,78199.77,0.0,0.97559,1e-05,4.31538]
[1778971461487,59.23,78199.58,0.0,0.97558,1e-05,4.31562]
[1778971464609,59.23,78199.55,0.0,0.97558,1e-05,4.31564]
[1778971464810,59.23,78199.55,0.0,0.97558,1e-05,4.31564]
[1778971464886,59.23,78199.55,0.0,0.97558,1e-05,4.3156]
[1778971464981,59.23,78199.55,0.0,0.97558,1e-05,4.3156]
[1778971465061,59.23,78199.55,0.0,0.97558,1e-05,4.3156]
[1778971470550,59.23,78199.93,0.0,0.97559,1e-05,4.31482]
[1778971472096,59.23,78199.93,0.0,0.97559,1e-05,4.31482]
[1778971472311,59.23,78199.93,0.0,0.97559,1e-05,4.31482]
[1778971472624,59.23,78199.93,0.0,0.97559,1e-05,4.31482]
[1778971472816,59.23,78199.93,0.0,0.97559,1e-05,4.31482]
[1778971472914,59.23,78199.66,0.0,0.9756,1e-05,4.31316]
[1778971478606,59.23,78199.79,0.0,0.9756,1e-05,4.31284]
[1778971484648,59.23,78196.41,0.0,0.97556,1e-05,4.31898]
[1778971485166,59.23,78196.41,0.0,0.97556,1e-05,4.31898]
[1778971485317,59.23,78196.41,0.0,0.97556,1e-05,4.31898]
[1778971485636,59.23,78196.41,0.0,0.97556,1e-05,4.31898]
[1778971485813,59.23,78196.41,0.0,0.97556,1e-05,4.31898]
[1778971485907,59.23,78196.41,0.0,0.97556,1e-05,4.31896]
[1778971492705,59.23,78196.73,0.0,0.97556,1e-05,4.31822]
[1778971497740,59.23,78196.76,0.0,0.97556,1e-05,4.31807]
[1778971502775,59.23,78196.83,0.0,0.97556,1e-05,4.31786]
[1778971507810,59.23,78197.65,0.0,0.97558,1e-05,4.31627]
[1778971512845,59.23,78197.82,0.0,0.97558,1e-05,4.3159]
[1778971516685,59.23,78198.74,0.0,0.97559,1e-05,4.31417]
[1778971516810,59.23,78198.74,0.0,0.97559,1e-05,4.31417]
[1778971516873,59.23,78198.64,0.0,0.97559,1e-05,4.31434]
[1778971517985,59.23,78198.64,0.0,0.97559,1e-05,4.31434]
[1778971518061,59.23,78198.57,0.0,0.97559,1e-05,4.31447]
[1778971524929,59.23,78198.24,0.0,0.97558,1e-05,4.31502]
[1778971531978,59.23,78198.26,0.0,0.9756,1e-05,4.3128]
[1778971540034,59.23,78197.62,0.0,0.97559,1e-05,4.31394]
[1778971545069,59.23,78197.32,0.0,0.97559,1e-05,4.31446]
[1778971556146,59.23,78197.16,0.0,0.97558,1e-05,4.31467]
[1778971561182,59.23,78197.39,0.0,0.97559,1e-05,4.31422]
[1778971566218,59.23,78197.0,0.0,0.97558,1e-05,4.31491]
[1778971569335,59.23,78197.2,0.0,0.97558,1e-05,4.31453]
[1778971569561,59.23,78197.2,0.0,0.97558,1e-05,4.31453]
[1778971569600,59.23,78197.37,0.0,0.97559,1e-05,4.31421]
[1778971570149,59.23,78197.37,0.0,0.97559,1e-05,4.31421]
[1778971570313,59.23,78197.37,0.0,0.97559,1e-05,4.31421]
[1778971576288,59.23,78197.03,0.0,0.97558,1e-05,4.31479]
[1778971581355,59.23,78197.03,0.0,0.97558,1e-05,4.31479]
[1778971581569,59.23,78197.03,0.0,0.97558,1e-05,4.31479]
[1778971581650,59.23,78191.37,0.0,0.97551,1e-05,4.32524]
[1778971582620,59.23,78191.37,0.0,0.97551,1e-05,4.32524]
[1778971582812,59.23,78191.37,0.0,0.97551,1e-05,4.32524]
[1778971582909,59.23,78186.57,0.0,0.97545,1e-05,4.33408]
[1778971585351,59.23,78184.68,0.0,0.97542,1e-05,4.3375]
[1778971586911,59.23,78184.68,0.0,0.97542,1e-05,4.3375]
[1778971587002,59.23,78181.29,0.0,0.97538,1e-05,4.3437]
[1778971592402,59.23,78180.06,0.0,0.97538,1e-05,4.34354]
[1778971593409,59.23,78175.01,0.0,0.97531,1e-05,4.35286]
[1778971594416,59.23,78172.0,0.0,0.97528,1e-05,4.35838]
[1778971595893,59.23,78172.0,0.0,0.97528,1e-05,4.35838]
[1778971595994,59.23,78171.9,0.0,0.97528,1e-05,4.35837]
[1778971596280,59.23,78171.9,0.0,0.97528,1e-05,4.35837]
[1778971596310,59.23,78171.9,0.0,0.97528,1e-05,4.35837]
[1778971596807,59.23,78171.9,0.0,0.97528,1e-05,4.35837]
[1778971596879,59.23,78171.64,0.0,0.97527,1e-05,4.35875]
[1778971597437,59.23,78174.32,0.0,0.97531,1e-05,4.35375]
[1778971598444,59.22,78176.19,0.0,0.97533,1e-05,4.35017]
[1778971602134,59.22,78176.94,0.0,0.97534,1e-05,4.3485]
[1778971602314,59.22,78176.94,0.0,0.97534,1e-05,4.3485]
[1778971608514,59.22,78177.21,0.0,0.97535,1e-05,4.34736]
[1778971609983,59.22,78177.21,0.0,0.97535,1e-05,4.34736]
[1778971610059,59.22,78177.21,0.0,0.97535,1e-05,4.34736]
[1778971615563,59.22,78177.19,0.0,0.97536,1e-05,4.34674]
[1778971620598,59.22,78176.59,0.0,0.97535,1e-05,4.34737]
[1778971624191,59.22,78176.72,0.0,0.97536,1e-05,4.34673]
[1778971624313,59.22,78176.72,0.0,0.97536,1e-05,4.34673]
[1778971627062,59.22,78176.47,0.0,0.97535,1e-05,4.3471]
[1778971627160,59.21,78176.61,0.0,0.97536,1e-05,4.34663]
[1778971632682,59.21,78177.95,0.0,0.97538,1e-05,4.34365]
[1778971637717,59.21,78177.62,0.0,0.97538,1e-05,4.34379]
[1778971642083,59.21,78177.53,0.0,0.97538,1e-05,4.34366]
[1778971642316,59.21,78177.49,0.0,0.97538,1e-05,4.34364]
[1778971647787,59.21,78177.63,0.0,0.97538,1e-05,4.3427]
[1778971649801,59.21,78186.87,0.0,0.9755,1e-05,4.32533]
[1778971650344,59.21,78186.87,0.0,0.9755,1e-05,4.32533]
[1778971650563,59.21,78186.87,0.0,0.9755,1e-05,4.32533]
[1778971650808,59.21,78189.81,0.0,0.97554,1e-05,4.31981]
[1778971652736,59.21,78190.31,0.0,0.97556,1e-05,4.31672]
[1778971652809,59.21,78190.31,0.0,0.97556,1e-05,4.31672]
[1778971652822,59.21,78190.45,0.0,0.97556,1e-05,4.3164]
[1778971661889,59.2,78190.79,0.0,0.97557,1e-05,4.3153]
[1778971666924,59.2,78190.7,0.0,0.97557,1e-05,4.3152]
[1778971668293,59.2,78190.52,0.0,0.97557,1e-05,4.31548]
[1778971668309,59.2,78190.52,0.0,0.97557,1e-05,4.31548]
[1778971673973,59.2,78188.24,0.0,0.97554,1e-05,4.31934]
[1778971680017,59.2,78188.75,0.0,0.97555,1e-05,4.31799]
[1778971685051,59.2,78188.4,0.0,0.97555,1e-05,4.3183]
[1778971690086,59.2,78188.16,0.0,0.97555,1e-05,4.31842]
[1778971693091,59.2,78187.47,0.0,0.97554,1e-05,4.31958]
[1778971693314,59.2,78187.89,0.0,0.97555,1e-05,4.31874]
[1778971695330,59.2,78188.1,0.0,0.97555,1e-05,4.3183]
[1778971695563,59.2,78188.1,0.0,0.97555,1e-05,4.3183]
[1778971696128,59.2,78188.38,0.0,0.97555,1e-05,4.31766]
[1778971697409,59.2,78191.15,0.0,0.97559,1e-05,4.31248]
[1778971697564,59.2,78191.15,0.0,0.97559,1e-05,4.31248]
[1778971698143,59.2,78195.16,0.0,0.97564,1e-05,4.30501]
[1778971700356,59.2,78193.62,0.0,0.97562,1e-05,4.30778]
[1778971700562,59.2,78193.62,0.0,0.97562,1e-05,4.30778]
[1778971701164,59.2,78193.91,0.0,0.97563,1e-05,4.30721]
[1778971705411,59.2,78190.89,0.0,0.97559,1e-05,4.31266]
[1778971705564,59.2,78190.89,0.0,0.97559,1e-05,4.31266]
[1778971713000,59.19,78188.62,0.0,0.97556,1e-05,4.31673]
[1778971713061,59.19,78188.62,0.0,0.97556,1e-05,4.31673]
[1778971714771,59.19,78188.65,0.0,0.97557,1e-05,4.31436]
[1778971714807,59.19,78188.65,0.0,0.97557,1e-05,4.31436]
[1778971714908,59.19,78188.65,0.0,0.97557,1e-05,4.31429]
[1778971725709,59.19,78188.36,0.0,0.97557,1e-05,4.3147]
[1778971725808,59.19,78188.36,0.0,0.97557,1e-05,4.3147]
[1778971730962,59.19,78187.71,0.0,0.97556,1e-05,4.31564]
[1778971731080,59.19,78187.71,0.0,0.97556,1e-05,4.31564]
[1778971731179,59.19,78187.78,0.0,0.97557,1e-05,4.31545]
[1778971739430,59.19,78187.34,0.0,0.97556,1e-05,4.31609]
[1778971743107,59.19,78187.34,0.0,0.97556,1e-05,4.31609]
[1778971743312,59.19,78190.86,0.0,0.97561,1e-05,4.30951]
[1778971743459,59.19,78196.73,0.0,0.97568,1e-05,4.29866]
[1778971748493,59.19,78196.23,0.0,0.97568,1e-05,4.29963]
[1778971750148,59.19,78196.23,0.0,0.97568,1e-05,4.29963]
[1778971750311,59.19,78196.72,0.0,0.97568,1e-05,4.29875]
[1778971750695,59.19,78196.72,0.0,0.97568,1e-05,4.29875]
[1778971750810,59.19,78196.72,0.0,0.97568,1e-05,4.29875]
[1778971750912,59.19,78196.85,0.0,0.97568,1e-05,4.29852]
[1778971756688,59.19,78197.13,0.0,0.97569,1e-05,4.29808]
[1778971762730,59.19,78196.99,0.0,0.97568,1e-05,4.29844]
[1778971769779,59.19,78197.13,0.0,0.97569,1e-05,4.29829]
[1778971770411,59.19,78197.13,0.0,0.97569,1e-05,4.29829]
[1778971770567,59.19,78197.13,0.0,0.97569,1e-05,4.29829]
[1778971775821,59.19,78197.18,0.0,0.9757,1e-05,4.29621]
[1778971781863,59.19,78196.74,0.0,0.97569,1e-05,4.29714]
[1778971787905,59.19,78196.77,0.0,0.97569,1e-05,4.2972]
[1778971790175,59.19,78196.7,0.0,0.97569,1e-05,4.29737]
[1778971790309,59.19,78194.32,0.0,0.97566,1e-05,4.30178]
[1778971792835,59.19,78190.16,0.0,0.9756,1e-05,4.30949]
[1778971793068,59.19,78190.16,0.0,0.9756,1e-05,4.30949]
[1778971793166,59.19,78190.09,0.0,0.9756,1e-05,4.30962]
[1778971799989,59.19,78190.73,0.0,0.97561,1e-05,4.30842]
[1778971802567,59.19,78192.48,0.0,0.97563,1e-05,4.30518]
[1778971802807,59.19,78192.48,0.0,0.97563,1e-05,4.30518]
[1778971808045,59.19,78195.85,0.0,0.97568,1e-05,4.29905]
[1778971810808,59.19,78195.85,0.0,0.97568,1e-05,4.29905]
[1778971813361,59.19,78195.83,0.0,0.97568,1e-05,4.29916]
[1778971813565,59.19,78195.83,0.0,0.97568,1e-05,4.29916]
[1778971813661,59.19,78195.83,0.0,0.97568,1e-05,4.29918]
[1778971819122,59.2,78195.83,0.0,0.97567,1e-05,4.29928]
[1778971825164,59.2,78195.63,0.0,0.97567,1e-05,4.29976]
[1778971830199,59.2,78195.41,0.0,0.97567,1e-05,4.30025]
[1778971835234,59.2,78195.37,0.0,0.97568,1e-05,4.29831]
[1778971840269,59.2,78195.48,0.0,0.97568,1e-05,4.29821]
[1778971845304,59.2,78195.37,0.0,0.97568,1e-05,4.29851]
[1778971851346,59.2,78195.37,0.0,0.97568,1e-05,4.29864]
[1778971856381,59.2,78195.36,0.0,0.97568,1e-05,4.29875]
[1778971863430,59.2,78195.46,0.0,0.97568,1e-05,4.2987]
[1778971868465,59.2,78195.46,0.0,0.97568,1e-05,4.2988]
[1778971873500,59.2,78195.43,0.0,0.97567,1e-05,4.29895]
[1778971878535,59.2,78195.57,0.0,0.97568,1e-05,4.29879]
[1778971883570,59.2,78195.57,0.0,0.97567,1e-05,4.29888]
[1778971888606,59.2,78195.46,0.0,0.97567,1e-05,4.29918]
[1778971893640,59.2,78195.46,0.0,0.97568,1e-05,4.29717]
[1778971898675,59.2,78195.34,0.0,0.97568,1e-05,4.2975]
[1778971903720,59.2,78195.49,0.0,0.97568,1e-05,4.29734]
[1778971908756,59.2,78195.64,0.0,0.97568,1e-05,4.29717]
[1778971911777,59.2,78201.2,0.0,0.97575,1e-05,4.28699]
[1778971916812,59.2,78201.01,0.0,0.97575,1e-05,4.28753]
[1778971921847,59.2,78200.02,0.0,0.97574,1e-05,4.28955]
[1778971927889,59.2,78199.77,0.0,0.97573,1e-05,4.29022]
[1778971932924,59.2,78200.41,0.0,0.97574,1e-05,4.28921]
[1778971937972,59.21,78200.67,0.0,0.97574,1e-05,4.28891]
[1778971942001,59.21,78196.4,0.0,0.97569,1e-05,4.29693]
[1778971949053,59.21,78188.73,0.0,0.97559,1e-05,4.31126]
[1778971950060,59.21,78184.86,0.0,0.97554,1e-05,4.31845]
[1778971956102,59.21,78184.73,0.0,0.97555,1e-05,4.31644]
[1778971968186,59.2,78184.69,0.0,0.97555,1e-05,4.3162]
[1778971979668,59.2,78184.54,0.0,0.97555,1e-05,4.31636]
[1778971990340,59.2,78186.11,0.0,0.97557,1e-05,4.31291]
[1778971995375,59.2,78185.2,0.0,0.97556,1e-05,4.31438]
[1778972001417,59.2,78185.2,0.0,0.97556,1e-05,4.31409]
[1778972006453,59.2,78185.39,0.0,0.97557,1e-05,4.31348]
[1778972011488,59.2,78185.33,0.0,0.97558,1e-05,4.31123]
[1778972016523,59.2,78184.47,0.0,0.97557,1e-05,4.31259]
[1778972021559,59.2,78184.72,0.0,0.97557,1e-05,4.3119]
[1778972027601,59.2,78184.79,0.0,0.97558,1e-05,4.3115]
[1778972033643,59.2,78184.79,0.0,0.97558,1e-05,4.31125]
[1778972038678,59.19,78184.61,0.0,0.97558,1e-05,4.31138]
[1778972044721,59.19,78184.86,0.0,0.97558,1e-05,4.31067]
[1778972051770,59.19,78185.11,0.0,0.97559,1e-05,4.30994]
[1778972056805,59.19,78184.93,0.0,0.97559,1e-05,4.31008]
[1778972062847,59.19,78184.84,0.0,0.97559,1e-05,4.31002]
[1778972067882,59.19,78185.03,0.0,0.97559,1e-05,4.30947]
[1778972072917,59.19,78185.07,0.0,0.9756,1e-05,4.30708]
[1778972076945,59.19,78189.45,0.0,0.97566,1e-05,4.29881]
[1778972088023,59.19,78192.64,0.0,0.9757,1e-05,4.29275]
[1778972093058,59.19,78184.78,0.0,0.9756,1e-05,4.30728]
[1778972096079,59.19,78182.62,0.0,0.97557,1e-05,4.3112]
[1778972101114,59.19,78182.82,0.0,0.97558,1e-05,4.31071]
[1778972107158,59.19,78181.16,0.0,0.97556,1e-05,4.31363]
[1778972116223,59.19,78181.07,0.0,0.97556,1e-05,4.31356]
[1778972124337,59.19,78180.93,0.0,0.97556,1e-05,4.31361]
[1778972132393,59.18,78180.93,0.0,0.97557,1e-05,4.31128]
[1778972138435,59.18,78180.91,0.0,0.97557,1e-05,4.31119]
[1778972148505,59.18,78180.83,0.0,0.97557,1e-05,4.31114]
[1778972158575,59.18,78180.87,0.0,0.97557,1e-05,4.31087]
[1778972171666,59.18,78180.63,0.0,0.97557,1e-05,4.31098]
[1778972177708,59.18,78180.63,0.0,0.97557,1e-05,4.31076]
[1778972183750,59.18,78180.51,0.0,0.97557,1e-05,4.31074]
[1778972188785,59.18,78180.65,0.0,0.97558,1e-05,4.31027]
[1778972194827,59.18,78180.17,0.0,0.97558,1e-05,4.30879]
[1778972199862,59.18,78179.78,0.0,0.97558,1e-05,4.30934]
[1778972204897,59.18,78179.93,0.0,0.97558,1e-05,4.3089]
[1778972215974,59.18,78179.57,0.0,0.97558,1e-05,4.30922]
[1778972224030,59.17,78178.63,0.0,0.97557,1e-05,4.31075]
[1778972229065,59.17,78181.14,0.0,0.9756,1e-05,4.30602]
[1778972234100,59.17,78181.79,0.0,0.97561,1e-05,4.30476]
[1778972239135,59.17,78181.7,0.0,0.97561,1e-05,4.30489]
[1778972244170,59.17,78181.51,0.0,0.97561,1e-05,4.3052]
[1778972249205,59.17,78181.3,0.0,0.97561,1e-05,4.30556]
[1778972254240,59.17,78181.52,0.0,0.97562,1e-05,4.303]
[1778972259275,59.17,78181.15,0.0,0.97562,1e-05,4.30365]
[1778972264310,59.17,78181.11,0.0,0.97562,1e-05,4.30368]
[1778972269345,59.17,78181.15,0.0,0.97562,1e-05,4.30357]
[1778972274384,59.17,78181.73,0.0,0.97562,1e-05,4.30245]
[1778972279419,59.17,78181.69,0.0,0.97562,1e-05,4.30247]
[1778972284454,59.17,78181.09,0.0,0.97562,1e-05,4.30351]
[1778972289489,59.17,78180.87,0.0,0.97561,1e-05,4.30386]
[1778972294524,59.17,78180.8,0.0,0.97561,1e-05,4.30392]
[1778972299559,59.17,78180.69,0.0,0.97561,1e-05,4.30405]
[1778972304594,59.17,78180.49,0.0,0.97561,1e-05,4.30435]
[1778972309629,59.17,78180.49,0.0,0.97561,1e-05,4.30428]
[1778972315672,59.17,78180.42,0.0,0.97562,1e-05,4.3022]
[1778972318693,59.17,78175.28,0.0,0.97556,1e-05,4.31165]
[1778972321714,59.17,78171.13,0.0,0.9755,1e-05,4.31923]
[1778972327756,59.17,78166.26,0.0,0.97544,1e-05,4.32792]
[1778972329770,59.17,78162.39,0.0,0.97539,1e-05,4.33498]
[1778972334805,59.17,78160.94,0.0,0.97538,1e-05,4.33727]
[1778972338082,59.17,78159.25,0.0,0.97536,1e-05,4.34016]
[1778972339065,59.17,78159.25,0.0,0.97536,1e-05,4.34016]
[1778972349910,59.16,78159.24,0.0,0.97536,1e-05,4.33918]
[1778972357966,59.16,78158.75,0.0,0.97536,1e-05,4.33946]
[1778972361744,59.16,78158.75,0.0,0.97536,1e-05,4.33946]
[1778972361811,59.16,78158.75,0.0,0.97536,1e-05,4.33946]
[1778972361800,59.16,78158.76,0.0,0.97537,1e-05,4.33913]
[1778972362040,59.16,78158.76,0.0,0.97537,1e-05,4.33913]
[1778972362066,59.16,78158.76,0.0,0.97537,1e-05,4.33913]
[1778972371669,59.16,78158.75,0.0,0.97536,1e-05,4.33915]
[1778972371810,59.16,78158.75,0.0,0.97536,1e-05,4.33915]
[1778972371910,59.16,78158.75,0.0,0.97538,1e-05,4.33628]
[1778972372191,59.16,78158.75,0.0,0.97538,1e-05,4.33628]
[1778972372308,59.16,78158.75,0.0,0.97538,1e-05,4.33628]
[1778972387169,59.15,78158.71,0.0,0.97539,1e-05,4.33533]
[1778972389449,59.15,78158.71,0.0,0.97539,1e-05,4.33533]
[1778972389562,59.15,78158.71,0.0,0.97539,1e-05,4.33533]
[1778972389737,59.15,78158.71,0.0,0.97539,1e-05,4.33533]
[1778972389807,59.15,78158.71,0.0,0.97539,1e-05,4.33533]
[1778972389908,59.15,78158.71,0.0,0.97539,1e-05,4.33514]
[1778972396006,59.15,78158.71,0.0,0.97539,1e-05,4.33514]
[1778972399188,59.15,78158.71,0.0,0.97539,1e-05,4.33468]
[1778972399310,59.15,78158.71,0.0,0.97539,1e-05,4.33468]
[1778972399544,59.15,78158.71,0.0,0.97539,1e-05,4.33468]
[1778972399560,59.15,78158.71,0.0,0.97539,1e-05,4.33468]
[1778972399593,59.15,78158.71,0.0,0.97539,1e-05,4.33449]
[1778972408316,59.15,78160.49,0.0,0.97542,1e-05,4.33071]
[1778972410188,59.15,78160.38,0.0,0.97542,1e-05,4.33086]
[1778972410311,59.15,78160.38,0.0,0.97542,1e-05,4.33086]
[1778972410621,59.15,78160.38,0.0,0.97542,1e-05,4.33086]
[1778972410807,59.15,78160.38,0.0,0.97542,1e-05,4.33086]
[1778972410908,59.15,78160.43,0.0,0.97542,1e-05,4.33065]
[1778972416372,59.15,78159.6,0.0,0.97541,1e-05,4.33191]
[1778972422415,59.15,78159.62,0.0,0.97541,1e-05,4.33152]
[1778972425547,59.15,78159.62,0.0,0.97541,1e-05,4.33152]
[1778972425560,59.15,78159.62,0.0,0.97541,1e-05,4.33152]
[1778972425902,59.15,78159.62,0.0,0.97541,1e-05,4.33152]
[1778972425648,59.14,78159.69,0.0,0.97542,1e-05,4.33116]
[1778972426058,59.14,78159.69,0.0,0.97542,1e-05,4.33116]
[1778972431478,59.14,78159.69,0.0,0.97543,1e-05,4.32875]
[1778972436514,59.14,78159.72,0.0,0.97543,1e-05,4.32843]
[1778972437449,59.14,78159.72,0.0,0.97543,1e-05,4.32843]
[1778972437557,59.14,78159.72,0.0,0.97543,1e-05,4.32843]
[1778972437564,59.14,78159.72,0.0,0.97543,1e-05,4.32843]
[1778972437807,59.14,78159.72,0.0,0.97543,1e-05,4.32843]
[1778972437907,59.14,78159.34,0.0,0.97543,1e-05,4.32903]
[1778972443563,59.14,78159.27,0.0,0.97543,1e-05,4.32889]
[1778972448598,59.14,78159.34,0.0,0.97543,1e-05,4.32845]
[1778972453633,59.14,78159.44,0.0,0.97543,1e-05,4.328]
[1778972458668,59.14,78160.44,0.0,0.97545,1e-05,4.32589]
[1778972463703,59.14,78160.4,0.0,0.97545,1e-05,4.32573]
[1778972468738,59.14,78161.01,0.0,0.97546,1e-05,4.32436]
[1778972471863,59.14,78164.28,0.0,0.9755,1e-05,4.3182]
[1778972471913,59.14,78169.57,0.0,0.97557,1e-05,4.30835]
[1778972472059,59.14,78169.57,0.0,0.97557,1e-05,4.30835]
[1778972472333,59.14,78169.57,0.0,0.97557,1e-05,4.30835]
[1778972472563,59.14,78169.57,0.0,0.97557,1e-05,4.30835]
[1778972477801,59.14,78172.01,0.0,0.9756,1e-05,4.30375]
[1778972482836,59.14,78171.99,0.0,0.9756,1e-05,4.30372]
[1778972483803,59.14,78171.99,0.0,0.9756,1e-05,4.30372]
[1778972483843,59.14,78172.29,0.0,0.97561,1e-05,4.30314]
[1778972484060,59.14,78172.29,0.0,0.97561,1e-05,4.30314]
[1778972484208,59.14,78172.29,0.0,0.97561,1e-05,4.30314]
[1778972484313,59.14,78172.29,0.0,0.97561,1e-05,4.30314]
[1778972491899,59.13,78172.08,0.0,0.97562,1e-05,4.3013]
[1778972496955,59.13,78171.92,0.0,0.97562,1e-05,4.30152]
[1778972498242,59.13,78172.08,0.0,0.97562,1e-05,4.30121]
[1778972498312,59.13,78172.08,0.0,0.97562,1e-05,4.30121]
[1778972498549,59.13,78172.08,0.0,0.97562,1e-05,4.30121]
[1778972498570,59.13,78172.08,0.0,0.97562,1e-05,4.30121]
[1778972498969,59.13,78172.12,0.0,0.97562,1e-05,4.30112]
[1778972504007,59.13,78171.92,0.0,0.97562,1e-05,4.30142]
[1778972509039,59.13,78168.53,0.0,0.97557,1e-05,4.30762]
[1778972510897,59.13,78168.49,0.0,0.97557,1e-05,4.30766]
[1778972511053,59.13,78168.46,0.0,0.97557,1e-05,4.30769]
[1778972511064,59.13,78168.46,0.0,0.97557,1e-05,4.30769]
[1778972511150,59.13,78168.46,0.0,0.97557,1e-05,4.30769]
[1778972511313,59.13,78168.46,0.0,0.97557,1e-05,4.30769]
[1778972512060,59.13,78168.49,0.0,0.97557,1e-05,4.30761]
[1778972520117,59.13,78168.35,0.0,0.97557,1e-05,4.30767]
[1778972525152,59.13,78168.38,0.0,0.97557,1e-05,4.30749]
[1778972529531,59.13,78168.45,0.0,0.97557,1e-05,4.30729]
[1778972529564,59.13,78168.45,0.0,0.97557,1e-05,4.30729]
[1778972529978,59.13,78168.45,0.0,0.97557,1e-05,4.30729]
[1778972530068,59.13,78168.45,0.0,0.97557,1e-05,4.30729]
[1778972530015,59.13,78168.22,0.0,0.97557,1e-05,4.30767]
[1778972535200,59.13,78168.71,0.0,0.97558,1e-05,4.30668]
[1778972537237,59.13,78161.64,0.0,0.97549,1e-05,4.31974]
[1778972540995,59.13,78160.2,0.0,0.97547,1e-05,4.32232]
[1778972541060,59.13,78160.2,0.0,0.97547,1e-05,4.32232]
[1778972541028,59.13,78160.2,0.0,0.97547,1e-05,4.32223]
[1778972541536,59.13,78160.2,0.0,0.97547,1e-05,4.32223]
[1778972541565,59.13,78160.2,0.0,0.97547,1e-05,4.32223]
[1778972541637,59.13,78159.75,0.0,0.97547,1e-05,4.32307]
[1778972548314,59.13,78159.56,0.0,0.97546,1e-05,4.32308]
[1778972551328,59.13,78159.71,0.0,0.97547,1e-05,4.32276]
[1778972551562,59.13,78159.71,0.0,0.97547,1e-05,4.32276]
[1778972551880,59.13,78159.71,0.0,0.97547,1e-05,4.32276]
[1778972552067,59.13,78159.71,0.0,0.97547,1e-05,4.32276]
[1778972551981,59.13,78159.67,0.0,0.97548,1e-05,4.32058]
[1778972559392,59.13,78158.99,0.0,0.97547,1e-05,4.32155]
[1778972565434,59.13,78158.76,0.0,0.97547,1e-05,4.32173]
[1778972568102,59.13,78158.38,0.0,0.97547,1e-05,4.3224]
[1778972568311,59.13,78158.76,0.0,0.97547,1e-05,4.32165]
[1778972568523,59.13,78158.76,0.0,0.97547,1e-05,4.32165]
[1778972568567,59.13,78158.76,0.0,0.97547,1e-05,4.32165]
[1778972568624,59.13,78158.76,0.0,0.97547,1e-05,4.32161]
[1778972574499,59.13,78158.3,0.0,0.97547,1e-05,4.32223]
[1778972584569,59.12,78158.39,0.0,0.97547,1e-05,4.32168]
[1778972590611,59.12,78159.25,0.0,0.97548,1e-05,4.31987]
[1778972597660,59.12,78159.31,0.0,0.97549,1e-05,4.31952]
[1778972606723,59.12,78159.81,0.0,0.97549,1e-05,4.31829]
[1778972614779,59.12,78159.63,0.0,0.97551,1e-05,4.31623]
[1778972618868,59.12,78159.63,0.0,0.97551,1e-05,4.31623]
[1778972619064,59.12,78159.63,0.0,0.97551,1e-05,4.31623]
[1778972619069,59.12,78159.63,0.0,0.97551,1e-05,4.31612]
[1778972619274,59.12,78159.63,0.0,0.97551,1e-05,4.31612]
[1778972619313,59.12,78159.63,0.0,0.97551,1e-05,4.31612]
[1778972624785,59.12,78159.59,0.0,0.97551,1e-05,4.31614]
[1778972624810,59.12,78159.59,0.0,0.97551,1e-05,4.31614]
[1778972624949,59.12,78159.59,0.0,0.97551,1e-05,4.31614]
[1778972625065,59.12,78159.59,0.0,0.97551,1e-05,4.31614]
[1778972625166,59.12,78159.59,0.0,0.97551,1e-05,4.31603]
[1778972630891,59.12,78158.33,0.0,0.97549,1e-05,4.31819]
[1778972631841,59.12,78158.33,0.0,0.97549,1e-05,4.31819]
[1778972632061,59.12,78158.33,0.0,0.97549,1e-05,4.31819]
[1778972643982,59.12,78157.52,0.0,0.97548,1e-05,4.3193]
[1778972649017,59.12,78157.29,0.0,0.97548,1e-05,4.31958]
[1778972654052,59.12,78156.68,0.0,0.97547,1e-05,4.32055]
[1778972654549,59.12,78156.68,0.0,0.97547,1e-05,4.32055]
[1778972654564,59.12,78156.68,0.0,0.97547,1e-05,4.32055]
[1778972654939,59.12,78156.68,0.0,0.97547,1e-05,4.32055]
[1778972655059,59.12,78156.68,0.0,0.97547,1e-05,4.32055]
[1778972655161,59.12,78156.4,0.0,0.97547,1e-05,4.32104]
[1778972661101,59.12,78156.22,0.0,0.97547,1e-05,4.32117]
[1778972663115,59.11,78150.2,0.0,0.97539,1e-05,4.33231]
[1778972664064,59.11,78150.2,0.0,0.97539,1e-05,4.33231]
[1778972664122,59.11,78151.01,0.0,0.9754,1e-05,4.33075]
[1778972664310,59.11,78151.01,0.0,0.9754,1e-05,4.33075]
[1778972664784,59.11,78151.01,0.0,0.9754,1e-05,4.33075]
[1778972664808,59.11,78151.01,0.0,0.9754,1e-05,4.33075]
[1778972665129,59.11,78151.3,0.0,0.97541,1e-05,4.33016]
[1778972670164,59.11,78152.28,0.0,0.97542,1e-05,4.32811]
[1778972675199,59.11,78152.12,0.0,0.97543,1e-05,4.32608]
[1778972682248,59.11,78151.73,0.0,0.97543,1e-05,4.32651]
[1778972684904,59.11,78151.03,0.0,0.97542,1e-05,4.32777]
[1778972685061,59.11,78151.03,0.0,0.97542,1e-05,4.32777]
[1778972685159,59.11,78150.62,0.0,0.97542,1e-05,4.32845]
[1778972685405,59.11,78150.62,0.0,0.97542,1e-05,4.32845]
[1778972685565,59.11,78150.62,0.0,0.97542,1e-05,4.32845]
[1778972691316,59.11,78148.04,0.0,0.97538,1e-05,4.33296]
[1778972692323,59.11,78139.99,0.0,0.97528,1e-05,4.34794]
[1778972694013,59.11,78139.99,0.0,0.97528,1e-05,4.34794]
[1778972694056,59.11,78139.99,0.0,0.97528,1e-05,4.34794]
[1778972694114,59.11,78137.87,0.0,0.97525,1e-05,4.35173]
[1778972694698,59.11,78137.87,0.0,0.97525,1e-05,4.35173]
[1778972694811,59.11,78137.87,0.0,0.97525,1e-05,4.35173]
[1778972699070,59.11,78136.31,0.0,0.97524,1e-05,4.35437]
[1778972699157,59.11,78137.71,0.0,0.97525,1e-05,4.35156]
[1778972699312,59.11,78137.71,0.0,0.97525,1e-05,4.35156]
[1778972699380,59.11,78137.71,0.0,0.97525,1e-05,4.35156]
[1778972699565,59.11,78137.71,0.0,0.97525,1e-05,4.35156]
[1778972699666,59.11,78137.53,0.0,0.97525,1e-05,4.3519]
[1778972705415,59.11,78138.69,0.0,0.97527,1e-05,4.34914]
[1778972712464,59.1,78138.73,0.0,0.97528,1e-05,4.34835]
[1778972717500,59.1,78138.69,0.0,0.97528,1e-05,4.34789]
[1778972719144,59.1,78138.69,0.0,0.97528,1e-05,4.34789]
[1778972719160,59.1,78138.69,0.0,0.97528,1e-05,4.34767]
[1778972719310,59.1,78138.69,0.0,0.97528,1e-05,4.34767]
[1778972719836,59.1,78138.69,0.0,0.97528,1e-05,4.34767]
[1778972720060,59.1,78138.69,0.0,0.97528,1e-05,4.34767]
[1778972720161,59.1,78138.65,0.0,0.97528,1e-05,4.34763]
[1778972721528,59.1,78142.99,0.0,0.97534,1e-05,4.33942]
[1778972725556,59.1,78150.02,0.0,0.97543,1e-05,4.32592]
[1778972726834,59.1,78150.02,0.0,0.97543,1e-05,4.32592]
[1778972727057,59.1,78150.02,0.0,0.97543,1e-05,4.32592]
[1778972727212,59.1,78151.94,0.0,0.97546,1e-05,4.32221]
[1778972727805,59.1,78151.94,0.0,0.97546,1e-05,4.32221]
[1778972728060,59.1,78151.94,0.0,0.97546,1e-05,4.32221]
[1778972733582,59.1,78153.56,0.0,0.97549,1e-05,4.31679]
[1778972733809,59.1,78153.56,0.0,0.97549,1e-05,4.31679]
[1778972733965,59.1,78153.56,0.0,0.97549,1e-05,4.31679]
[1778972734060,59.1,78153.56,0.0,0.97549,1e-05,4.31679]
[1778972734067,59.1,78153.48,0.0,0.97549,1e-05,4.31684]
[1778972739654,59.1,78153.72,0.0,0.9755,1e-05,4.31617]
[1778972740342,59.1,78153.72,0.0,0.9755,1e-05,4.31617]
[1778972740562,59.1,78153.72,0.0,0.9755,1e-05,4.31617]
[1778972745960,59.09,78153.83,0.0,0.9755,1e-05,4.31577]
[1778972746060,59.09,78153.83,0.0,0.9755,1e-05,4.31577]
[1778972746061,59.09,78154.44,0.0,0.97551,1e-05,4.31457]
[1778972746452,59.09,78154.44,0.0,0.97551,1e-05,4.31457]
[1778972746561,59.09,78154.44,0.0,0.97551,1e-05,4.31457]
[1778972751739,59.09,78155.07,0.0,0.97552,1e-05,4.31325]
[1778972755472,59.09,78155.25,0.0,0.97552,1e-05,4.31284]
[1778972755486,59.09,78155.25,0.0,0.97552,1e-05,4.31284]
[1778972755990,59.09,78155.25,0.0,0.97552,1e-05,4.31284]
[1778972756073,59.09,78155.25,0.0,0.97552,1e-05,4.31284]
[1778972756091,59.09,78154.89,0.0,0.97552,1e-05,4.31346]
[1778972760624,59.09,78155.04,0.0,0.97552,1e-05,4.31312]
[1778972760810,59.09,78155.04,0.0,0.97552,1e-05,4.31312]
[1778972761259,59.09,78155.04,0.0,0.97552,1e-05,4.31312]
[1778972761311,59.09,78155.04,0.0,0.97552,1e-05,4.31312]
[1778972760901,59.09,78160.17,0.0,0.97558,1e-05,4.30357]
[1778972767205,59.09,78160.58,0.0,0.97559,1e-05,4.30278]
[1778972767268,59.09,78160.58,0.0,0.97559,1e-05,4.30278]
[1778972767307,59.09,78160.58,0.0,0.97559,1e-05,4.30278]
[1778972767851,59.09,78163.59,0.0,0.97563,1e-05,4.2972]
[1778972769226,59.09,78163.59,0.0,0.97563,1e-05,4.2972]
[1778972769309,59.09,78163.59,0.0,0.97563,1e-05,4.2972]
[1778972774900,59.09,78164.9,0.0,0.97565,1e-05,4.29484]
[1778972778597,59.09,78164.45,0.0,0.97564,1e-05,4.29571]
[1778972778807,59.09,78164.45,0.0,0.97564,1e-05,4.29571]
[1778972778929,59.09,78152.49,0.0,0.97549,1e-05,4.31793]
[1778972779951,59.09,78152.49,0.0,0.97549,1e-05,4.31793]
[1778972780060,59.09,78152.49,0.0,0.97549,1e-05,4.31793]
[1778972780162,59.09,78151.43,0.0,0.97547,1e-05,4.31988]
[1778972790007,59.09,78151.6,0.0,0.97548,1e-05,4.31927]
[1778972794165,59.09,78151.6,0.0,0.97548,1e-05,4.31927]
[1778972795732,59.09,78151.21,0.0,0.97548,1e-05,4.31777]
[1778972795813,59.09,78151.21,0.0,0.97548,1e-05,4.31777]
[1778972802090,59.09,78151.39,0.0,0.97549,1e-05,4.31728]
[1778972803244,59.09,78151.39,0.0,0.97549,1e-05,4.31728]
[1778972803310,59.09,78151.39,0.0,0.97549,1e-05,4.31728]
[1778972810146,59.09,78151.04,0.0,0.97548,1e-05,4.31779]
[1778972820216,59.09,78155.77,0.0,0.97554,1e-05,4.30885]
[1778972821722,59.09,78157.25,0.0,0.97556,1e-05,4.30611]
[1778972821808,59.09,78157.25,0.0,0.97556,1e-05,4.30611]
[1778972823067,59.09,78157.27,0.0,0.97556,1e-05,4.30608]
[1778972823237,59.09,78157.34,0.0,0.97556,1e-05,4.30595]
[1778972828272,59.09,78157.27,0.0,0.97556,1e-05,4.30612]
[1778972833307,59.09,78157.2,0.0,0.97556,1e-05,4.30628]
[1778972838342,59.09,78157.85,0.0,0.97557,1e-05,4.3051]
[1778972838704,59.09,78157.85,0.0,0.97557,1e-05,4.3051]
[1778972838808,59.09,78157.85,0.0,0.97557,1e-05,4.3051]
[1778972844384,59.09,78157.75,0.0,0.97557,1e-05,4.30533]
[1778972849419,59.09,78157.48,0.0,0.97557,1e-05,4.30586]
[1778972856468,59.09,78157.38,0.0,0.97558,1e-05,4.30399]
[1778972859361,59.09,78157.38,0.0,0.97558,1e-05,4.30399]
[1778972859561,59.09,78157.62,0.0,0.97558,1e-05,4.30358]
[1778972863063,59.09,78157.38,0.0,0.97557,1e-05,4.30405]
[1778972863164,59.09,78157.38,0.0,0.97557,1e-05,4.30407]
[1778972865101,59.09,78157.66,0.0,0.97558,1e-05,4.30355]
[1778972865309,59.09,78157.66,0.0,0.97558,1e-05,4.30355]
[1778972870584,59.09,78160.12,0.0,0.97561,1e-05,4.29911]
[1778972875619,59.09,78160.22,0.0,0.97561,1e-05,4.29902]
[1778972880769,59.09,78160.84,0.0,0.97562,1e-05,4.29795]
[1778972880811,59.09,78160.84,0.0,0.97562,1e-05,4.29795]
[1778972880870,59.09,78160.7,0.0,0.97562,1e-05,4.29823]
[1778972883692,59.09,78160.35,0.0,0.97561,1e-05,4.2989]
[1778972883810,59.09,78160.35,0.0,0.97561,1e-05,4.2989]
[1778972886696,59.09,78165.29,0.0,0.97567,1e-05,4.28985]
[1778972888597,59.09,78165.32,0.0,0.97567,1e-05,4.28982]
[1778972888807,59.09,78165.32,0.0,0.97567,1e-05,4.28982]
[1778972888908,59.09,78165.49,0.0,0.97568,1e-05,4.28954]
[1778972890724,59.09,78170.56,0.0,0.97574,1e-05,4.28023]
[1778972892381,59.09,78170.56,0.0,0.97574,1e-05,4.28023]
[1778972892560,59.09,78171.91,0.0,0.97576,1e-05,4.27784]
[1778972897949,59.09,78171.91,0.0,0.97576,1e-05,4.27804]
[1778972898059,59.09,78171.91,0.0,0.97576,1e-05,4.27804]
[1778972899161,59.1,78172.05,0.0,0.97576,1e-05,4.27788]
[1778972899310,59.1,78172.05,0.0,0.97576,1e-05,4.27788]
[1778972899411,59.1,78172.18,0.0,0.97576,1e-05,4.27769]
[1778972904822,59.1,78172.19,0.0,0.97576,1e-05,4.2779]
[1778972906056,59.1,78172.19,0.0,0.97576,1e-05,4.2779]
[1778972906310,59.1,78172.19,0.0,0.97576,1e-05,4.2779]
[1778972911872,59.1,78172.23,0.0,0.97577,1e-05,4.27601]
[1778972916907,59.1,78171.98,0.0,0.97576,1e-05,4.27668]
[1778972924964,59.1,78172.2,0.0,0.97576,1e-05,4.27659]
[1778972929999,59.1,78171.14,0.0,0.97575,1e-05,4.27873]
[1778972930759,59.1,78171.14,0.0,0.97575,1e-05,4.27873]
[1778972930809,59.1,78171.14,0.0,0.97575,1e-05,4.27873]
[1778972932967,59.1,78171.85,0.0,0.97576,1e-05,4.27749]
[1778972933061,59.1,78171.85,0.0,0.97576,1e-05,4.27749]
[1778972933163,59.1,78171.89,0.0,0.97576,1e-05,4.27749]
[1778972939063,59.1,78171.75,0.0,0.97575,1e-05,4.27791]
[1778972944098,59.1,78171.71,0.0,0.97575,1e-05,4.27818]
[1778972949133,59.1,78171.53,0.0,0.97575,1e-05,4.27866]
[1778972954168,59.1,78171.63,0.0,0.97575,1e-05,4.27862]
[1778972954618,59.1,78171.63,0.0,0.97575,1e-05,4.27862]
[1778972954811,59.1,78171.63,0.0,0.97575,1e-05,4.27862]
[1778972963231,59.1,78171.73,0.0,0.97575,1e-05,4.27869]
[1778972969273,59.1,78171.99,0.0,0.97575,1e-05,4.27837]
[1778972974308,59.1,78172.21,0.0,0.97576,1e-05,4.276]
[1778972977160,59.1,78171.16,0.0,0.97575,1e-05,4.27799]
[1778972977307,59.1,78171.16,0.0,0.97575,1e-05,4.27799]
[1778972979763,59.11,78170.47,0.0,0.97574,1e-05,4.27934]
[1778972979808,59.11,78170.47,0.0,0.97574,1e-05,4.27934]
[1778972981357,59.11,78170.77,0.0,0.97574,1e-05,4.27884]
[1778972986601,59.11,78170.49,0.0,0.97574,1e-05,4.27941]
[1778972986809,59.11,78170.49,0.0,0.97574,1e-05,4.27941]
[1778972992434,59.11,78170.63,0.0,0.97574,1e-05,4.27936]
[1778972997469,59.11,78170.53,0.0,0.97574,1e-05,4.27967]
[1778973002504,59.11,78170.57,0.0,0.97574,1e-05,4.27972]
[1778973007539,59.11,78170.79,0.0,0.97574,1e-05,4.27943]
[1778973013581,59.11,78170.82,0.0,0.97574,1e-05,4.27952]
[1778973019623,59.11,78170.99,0.0,0.97574,1e-05,4.27934]
[1778973024658,59.11,78170.88,0.0,0.97574,1e-05,4.27966]
[1778973030700,59.11,78170.8,0.0,0.97574,1e-05,4.27995]
[1778973036747,59.11,78170.77,0.0,0.97575,1e-05,4.27804]
[1778973041782,59.11,78170.56,0.0,0.97574,1e-05,4.27856]
[1778973046817,59.11,78170.49,0.0,0.97574,1e-05,4.27882]
[1778973053868,59.11,78170.42,0.0,0.97574,1e-05,4.27912]
[1778973058967,59.11,78170.92,0.0,0.97574,1e-05,4.27832]
[1778973064003,59.11,78170.57,0.0,0.97574,1e-05,4.27909]
[1778973069037,59.11,78171.13,0.0,0.97575,1e-05,4.27818]
[1778973076086,59.11,78170.95,0.0,0.97574,1e-05,4.27868]
[1778973081121,59.11,78170.7,0.0,0.97574,1e-05,4.27926]
[1778973086156,59.11,78170.63,0.0,0.97574,1e-05,4.27951]
[1778973091193,59.12,78170.77,0.0,0.97575,1e-05,4.27726]
[1778973096299,59.12,78167.69,0.0,0.97571,1e-05,4.28305]
[1778973096306,59.12,78167.69,0.0,0.97571,1e-05,4.28305]
[1778973096663,59.12,78167.87,0.0,0.97571,1e-05,4.28276]
[1778973099058,59.12,78167.83,0.0,0.97571,1e-05,4.28285]
[1778973104284,59.12,78167.73,0.0,0.97571,1e-05,4.28315]
[1778973107051,59.12,78167.73,0.0,0.97571,1e-05,4.28315]
[1778973107059,59.12,78167.73,0.0,0.97571,1e-05,4.28315]
[1778973107207,59.12,78167.73,0.0,0.97571,1e-05,4.28315]
[1778973107308,59.12,78167.73,0.0,0.97571,1e-05,4.28315]
[1778973107408,59.12,78167.73,0.0,0.97571,1e-05,4.2832]
[1778973114354,59.12,78167.73,0.0,0.97571,1e-05,4.28331]
[1778973116874,59.12,78170.74,0.0,0.97575,1e-05,4.27778]
[1778973117054,59.12,78170.74,0.0,0.97575,1e-05,4.27778]
[1778973117060,59.12,78170.74,0.0,0.97575,1e-05,4.27778]
[1778973117313,59.12,78170.74,0.0,0.97575,1e-05,4.27778]
[1778973117375,59.12,78170.6,0.0,0.97574,1e-05,4.27807]
[1778973122410,59.12,78170.52,0.0,0.97574,1e-05,4.27835]
[1778973127445,59.12,78170.7,0.0,0.97574,1e-05,4.27816]
[1778973128106,59.12,78170.7,0.0,0.97574,1e-05,4.27816]
[1778973128295,59.12,78170.7,0.0,0.97574,1e-05,4.27816]
[1778973128310,59.12,78170.7,0.0,0.97574,1e-05,4.27816]
[1778973128452,59.12,78170.25,0.0,0.97574,1e-05,4.27902]
[1778973133487,59.12,78170.19,0.0,0.97573,1e-05,4.27927]
[1778973138522,59.12,78170.36,0.0,0.97574,1e-05,4.2791]
[1778973143557,59.12,78170.54,0.0,0.97574,1e-05,4.2789]
[1778973148592,59.12,78170.57,0.0,0.97574,1e-05,4.27899]
[1778973151023,59.12,78171.02,0.0,0.97574,1e-05,4.27821]
[1778973151065,59.12,78171.02,0.0,0.97574,1e-05,4.27821]
[1778973151446,59.12,78171.02,0.0,0.97574,1e-05,4.27821]
[1778973151559,59.12,78171.02,0.0,0.97574,1e-05,4.27821]
[1778973151660,59.12,78171.02,0.0,0.97575,1e-05,4.27613]
[1778973159669,59.12,78170.96,0.0,0.97575,1e-05,4.27651]
[1778973160869,59.12,78171.16,0.0,0.97575,1e-05,4.27617]
[1778973161012,59.12,78171.16,0.0,0.97575,1e-05,4.27617]
[1778973161061,59.12,78171.16,0.0,0.97575,1e-05,4.27617]
[1778973161685,59.12,78170.87,0.0,0.97575,1e-05,4.27674]
[1778973166720,59.12,78170.32,0.0,0.97574,1e-05,4.27791]
[1778973167437,59.12,78170.32,0.0,0.97574,1e-05,4.27791]
[1778973167564,59.12,78170.32,0.0,0.97574,1e-05,4.27791]
[1778973167571,59.12,78170.32,0.0,0.97574,1e-05,4.27791]
[1778973167727,59.12,78170.28,0.0,0.97574,1e-05,4.27801]
[1778973167811,59.12,78170.28,0.0,0.97574,1e-05,4.27801]
[1778973177797,59.12,78170.23,0.0,0.97574,1e-05,4.27838]
[1778973181724,59.12,78170.59,0.0,0.97574,1e-05,4.27778]
[1778973181812,59.12,78170.66,0.0,0.97574,1e-05,4.27768]
[1778973181840,59.12,78170.66,0.0,0.97574,1e-05,4.27768]
[1778973182058,59.12,78170.66,0.0,0.97574,1e-05,4.27768]
[1778973182152,59.12,78170.66,0.0,0.97574,1e-05,4.2777]
[1778973188874,59.12,78171.05,0.0,0.97575,1e-05,4.27719]
[1778973196930,59.13,78170.87,0.0,0.97574,1e-05,4.27775]
[1778973202972,59.13,78170.91,0.0,0.97574,1e-05,4.27784]
[1778973206137,59.13,78168.05,0.0,0.9757,1e-05,4.28318]
[1778973206312,59.13,78168.05,0.0,0.9757,1e-05,4.28318]
[1778973206352,59.13,78168.05,0.0,0.9757,1e-05,4.28318]
[1778973206561,59.13,78168.05,0.0,0.9757,1e-05,4.28318]
[1778973206662,59.13,78167.92,0.0,0.9757,1e-05,4.28345]
[1778973212044,59.13,78168.43,0.0,0.97572,1e-05,4.2805]
[1778973218086,59.13,78167.93,0.0,0.97571,1e-05,4.28156]
[1778973224128,59.13,78168.33,0.0,0.97572,1e-05,4.28095]
[1778973231670,59.13,78168.34,0.0,0.97572,1e-05,4.28098]
[1778973236014,59.13,78168.32,0.0,0.97572,1e-05,4.28116]
[1778973236062,59.13,78168.32,0.0,0.97572,1e-05,4.28116]
[1778973236302,59.13,78168.32,0.0,0.97572,1e-05,4.28116]
[1778973236310,59.13,78168.32,0.0,0.97572,1e-05,4.28116]
[1778973236403,59.13,78168.32,0.0,0.97571,1e-05,4.28128]
[1778973242257,59.13,78168.15,0.0,0.97571,1e-05,4.28172]
[1778973248299,59.13,78167.8,0.0,0.97571,1e-05,4.2825]
[1778973250897,59.13,78166.42,0.0,0.97569,1e-05,4.28509]
[1778973251063,59.13,78166.42,0.0,0.97569,1e-05,4.28509]
[1778973251166,59.13,78166.42,0.0,0.97569,1e-05,4.28509]
[1778973251308,59.13,78166.42,0.0,0.97569,1e-05,4.28509]
[1778973251320,59.13,78166.14,0.0,0.97568,1e-05,4.28563]
[1778973256355,59.13,78166.13,0.0,0.97568,1e-05,4.28573]
[1778973263404,59.13,78166.41,0.0,0.97569,1e-05,4.28534]
[1778973268794,59.13,78166.41,0.0,0.97569,1e-05,4.28534]
[1778973268814,59.13,78166.41,0.0,0.97569,1e-05,4.28534]
[1778973268805,59.13,78166.38,0.0,0.97569,1e-05,4.28551]
[1778973268903,59.13,78166.38,0.0,0.97569,1e-05,4.28551]
[1778973269068,59.13,78166.38,0.0,0.97569,1e-05,4.28551]
[1778973274481,59.13,78166.04,0.0,0.97569,1e-05,4.28414]
[1778973279516,59.13,78166.21,0.0,0.97569,1e-05,4.28394]
[1778973282484,59.13,78168.26,0.0,0.97572,1e-05,4.2802]
[1778973282565,59.13,78168.26,0.0,0.97572,1e-05,4.2802]
[1778973282625,59.13,78168.26,0.0,0.97572,1e-05,4.2802]
[1778973282809,59.13,78168.26,0.0,0.97572,1e-05,4.2802]
[1778973282652,59.13,78169.26,0.0,0.97573,1e-05,4.27838]
[1778973288580,59.13,78169.26,0.0,0.97573,1e-05,4.27857]
[1778973291273,59.13,78169.48,0.0,0.97573,1e-05,4.27822]
[1778973291310,59.13,78169.48,0.0,0.97573,1e-05,4.27822]
[1778973291452,59.13,78169.48,0.0,0.97573,1e-05,4.27822]
[1778973291563,59.13,78169.48,0.0,0.97573,1e-05,4.27822]
[1778973291601,59.13,78169.42,0.0,0.97573,1e-05,4.27837]
[1778973293615,59.13,78162.58,0.0,0.97564,1e-05,4.29108]
[1778973294622,59.13,78158.56,0.0,0.97559,1e-05,4.29853]
[1778973296666,59.13,78160.98,0.0,0.97562,1e-05,4.29405]
[1778973296816,59.13,78160.98,0.0,0.97562,1e-05,4.29405]
[1778973296767,59.13,78162.12,0.0,0.97564,1e-05,4.29194]
[1778973297180,59.13,78162.12,0.0,0.97564,1e-05,4.29194]
[1778973297309,59.13,78162.12,0.0,0.97564,1e-05,4.29194]
[1778973297643,59.13,78163.16,0.0,0.97565,1e-05,4.29003]
[1778973301679,59.13,78169.1,0.0,0.97573,1e-05,4.27911]
[1778973302302,59.13,78169.1,0.0,0.97573,1e-05,4.27911]
[1778973302534,59.13,78169.1,0.0,0.97573,1e-05,4.27911]
[1778973302566,59.13,78169.1,0.0,0.97573,1e-05,4.27911]
[1778973302686,59.13,78169.58,0.0,0.97573,1e-05,4.27825]
[1778973307721,59.13,78169.66,0.0,0.97573,1e-05,4.27828]
[1778973310603,59.13,78169.58,0.0,0.97573,1e-05,4.27849]
[1778973310811,59.13,78169.58,0.0,0.97573,1e-05,4.27849]
[1778973310768,59.13,78169.58,0.0,0.97573,1e-05,4.27853]
[1778973310911,59.13,78169.58,0.0,0.97573,1e-05,4.27853]
[1778973311064,59.13,78169.58,0.0,0.97573,1e-05,4.27853]
[1778973310896,59.13,78169.58,0.0,0.97573,1e-05,4.27853]
[1778973322826,59.12,78170.15,0.0,0.97576,1e-05,4.27353]
[1778973327861,59.11,78170.33,0.0,0.97578,1e-05,4.27121]
[1778973332896,59.11,78173.58,0.0,0.97585,1e-05,4.26115]
[1778973334137,59.1,78175.22,0.0,0.97587,1e-05,4.25776]
[1778973334312,59.1,78175.22,0.0,0.97587,1e-05,4.25776]
[1778973334481,59.1,78175.22,0.0,0.97587,1e-05,4.25776]
[1778973334566,59.1,78175.22,0.0,0.97587,1e-05,4.25776]
[1778973334910,59.1,78175.18,0.0,0.97587,1e-05,4.25746]
[1778973339945,59.1,78175.24,0.0,0.97589,1e-05,4.2555]
[1778973342873,59.1,78175.24,0.0,0.97589,1e-05,4.2555]
[1778973342912,59.09,78175.2,0.0,0.97589,1e-05,4.25447]
[1778973343059,59.09,78175.2,0.0,0.97589,1e-05,4.25447]
[1778973343061,59.09,78175.2,0.0,0.97589,1e-05,4.25447]
[1778973343311,59.09,78175.2,0.0,0.97589,1e-05,4.25447]
[1778973345987,59.09,78175.35,0.0,0.9759,1e-05,4.2531]
[1778973351022,59.08,78175.2,0.0,0.97591,1e-05,4.25156]
[1778973357064,59.07,78175.28,0.0,0.97593,1e-05,4.24925]
[1778973358756,59.07,78175.28,0.0,0.97593,1e-05,4.24925]
[1778973358811,59.07,78175.28,0.0,0.97593,1e-05,4.24925]
[1778973358924,59.07,78175.28,0.0,0.97593,1e-05,4.24925]
[1778973358857,59.07,78175.26,0.0,0.97593,1e-05,4.24857]
[1778973359060,59.07,78175.26,0.0,0.97593,1e-05,4.24857]
[1778973364113,59.06,78175.09,0.0,0.97594,1e-05,4.2471]
[1778973370155,59.06,78175.01,0.0,0.97596,1e-05,4.24513]
[1778973374779,59.05,78175.09,0.0,0.97596,1e-05,4.24428]
[1778973374813,59.05,78175.09,0.0,0.97596,1e-05,4.24428]
[1778973374851,59.05,78176.86,0.0,0.97599,1e-05,4.23999]
[1778973375281,59.05,78176.86,0.0,0.97599,1e-05,4.23999]
[1778973375312,59.05,78176.86,0.0,0.97599,1e-05,4.23999]
[1778973386267,59.04,78179.7,0.0,0.97605,1e-05,4.23108]
[1778973387767,59.04,78179.7,0.0,0.97605,1e-05,4.23108]
[1778973387812,59.04,78179.7,0.0,0.97605,1e-05,4.23108]
[1778973387868,59.03,78179.7,0.0,0.97606,1e-05,4.23043]
[1778973388324,59.03,78179.7,0.0,0.97606,1e-05,4.23043]
[1778973388563,59.03,78179.7,0.0,0.97606,1e-05,4.23043]
[1778973397344,59.02,78179.68,0.0,0.97609,1e-05,4.22544]
[1778973402761,59.02,78179.69,0.0,0.9761,1e-05,4.22414]
[1778973402808,59.02,78179.69,0.0,0.9761,1e-05,4.22414]
[1778973402862,59.02,78179.69,0.0,0.9761,1e-05,4.2235]
[1778973403611,59.02,78179.69,0.0,0.9761,1e-05,4.2235]
[1778973403812,59.02,78179.69,0.0,0.9761,1e-05,4.2235]
[1778973409428,59.01,78179.6,0.0,0.9761,1e-05,4.22308]
[1778973414463,59.01,78179.68,0.0,0.97611,1e-05,4.22265]
[1778973417140,59.01,78180.43,0.0,0.97612,1e-05,4.22064]
[1778973417313,59.01,78180.43,0.0,0.97612,1e-05,4.22064]
[1778973417712,59.01,78180.43,0.0,0.97612,1e-05,4.22064]
[1778973417811,59.01,78180.43,0.0,0.97612,1e-05,4.22064]
[1778973417813,59.01,78186.47,0.0,0.9762,1e-05,4.20895]
[1778973423526,59.0,78186.81,0.0,0.97621,1e-05,4.20687]
[1778973424977,59.0,78186.81,0.0,0.97621,1e-05,4.20687]
[1778973425058,59.0,78186.38,0.0,0.97621,1e-05,4.20737]
[1778973425493,59.0,78186.38,0.0,0.97621,1e-05,4.20737]
[1778973425567,59.0,78186.38,0.0,0.97621,1e-05,4.20737]
[1778973425650,59.0,78186.81,0.0,0.97622,1e-05,4.206]
[1778973431583,59.0,78187.79,0.0,0.97624,1e-05,4.20279]
[1778973432387,59.0,78187.79,0.0,0.97624,1e-05,4.20279]
[1778973432562,59.0,78187.79,0.0,0.97624,1e-05,4.20279]
[1778973432661,58.99,78188.27,0.0,0.97625,1e-05,4.20134]
[1778973433247,58.99,78188.27,0.0,0.97625,1e-05,4.20134]
[1778973433310,58.99,78188.27,0.0,0.97625,1e-05,4.20134]
[1778973443667,58.98,78188.65,0.0,0.97628,1e-05,4.19767]
[1778973450218,58.98,78189.04,0.0,0.97629,1e-05,4.19617]
[1778973450306,58.98,78189.04,0.0,0.97629,1e-05,4.19617]
[1778973450535,58.98,78189.04,0.0,0.97629,1e-05,4.19617]
[1778973450565,58.98,78189.04,0.0,0.97629,1e-05,4.19617]
[1778973450638,58.98,78189.04,0.0,0.97629,1e-05,4.19515]
[1778973456758,58.97,78189.04,0.0,0.97632,1e-05,4.19154]
[1778973458211,58.97,78190.88,0.0,0.97634,1e-05,4.18794]
[1778973458310,58.97,78190.88,0.0,0.97634,1e-05,4.18794]
[1778973458772,58.97,78192.55,0.0,0.97636,1e-05,4.18466]
[1778973459157,58.97,78192.55,0.0,0.97636,1e-05,4.18466]
[1778973459311,58.97,78192.55,0.0,0.97636,1e-05,4.18466]
[1778973465821,58.96,78193.27,0.0,0.97638,1e-05,4.18219]
[1778973466523,58.96,78193.27,0.0,0.97638,1e-05,4.18219]
[1778973466561,58.96,78193.27,0.0,0.97638,1e-05,4.18219]
[1778973467033,58.96,78193.27,0.0,0.97638,1e-05,4.18219]
[1778973466828,58.96,78193.81,0.0,0.97638,1e-05,4.18142]
[1778973467059,58.96,78193.81,0.0,0.97638,1e-05,4.18142]
[1778973472870,58.97,78196.63,0.0,0.97641,1e-05,4.17758]
[1778973473204,58.97,78196.63,0.0,0.97641,1e-05,4.17758]
[1778973473310,58.97,78196.63,0.0,0.97641,1e-05,4.17758]
[1778973473877,58.97,78198.51,0.0,0.97643,1e-05,4.17438]
[1778973474141,58.97,78198.51,0.0,0.97643,1e-05,4.17438]
[1778973474309,58.97,78198.51,0.0,0.97643,1e-05,4.17438]
[1778973474884,58.97,78202.29,0.0,0.97648,1e-05,4.16774]
[1778973476898,58.97,78207.71,0.0,0.97655,1e-05,4.1575]
[1778973478015,58.97,78207.71,0.0,0.97655,1e-05,4.1575]
[1778973477905,58.97,78209.92,0.0,0.97658,1e-05,4.15332]
[1778973478318,58.97,78209.92,0.0,0.97658,1e-05,4.15332]
[1778973478912,58.97,78214.9,0.0,0.97664,1e-05,4.14413]
[1778973479919,58.97,78217.02,0.0,0.97667,1e-05,4.14015]
[1778973480587,58.97,78217.02,0.0,0.97667,1e-05,4.14015]
[1778973480926,58.97,78217.18,0.0,0.97667,1e-05,4.13971]
[1778973483947,58.97,78221.98,0.0,0.97674,1e-05,4.13062]
[1778973484896,58.97,78221.98,0.0,0.97674,1e-05,4.13062]
[1778973484954,58.97,78232.74,0.0,0.97687,1e-05,4.11112]
[1778973485962,58.96,78241.96,0.0,0.97698,1e-05,4.09448]
[1778973486968,58.96,78242.73,0.0,0.97699,1e-05,4.09304]
[1778973488569,58.96,78242.21,0.0,0.97699,1e-05,4.09392]
[1778973489467,58.96,78242.21,0.0,0.97699,1e-05,4.09392]
[1778973489561,58.96,78242.21,0.0,0.97699,1e-05,4.09392]
[1778973489568,58.96,78242.21,0.0,0.97699,1e-05,4.09386]
[1778973497038,58.96,78236.82,0.0,0.97692,1e-05,4.10308]
[1778973498045,58.96,78233.88,0.0,0.97689,1e-05,4.10828]
[1778973500059,58.96,78225.27,0.0,0.97678,1e-05,4.12361]
[1778973500386,58.96,78225.27,0.0,0.97678,1e-05,4.12361]
[1778973500563,58.96,78225.27,0.0,0.97678,1e-05,4.12361]
[1778973501066,58.96,78225.45,0.0,0.97679,1e-05,4.12317]
[1778973506101,58.96,78224.88,0.0,0.97678,1e-05,4.12365]
[1778973513150,58.96,78224.9,0.0,0.9768,1e-05,4.12079]
[1778973518814,58.95,78224.02,0.0,0.97679,1e-05,4.12197]
[1778973519062,58.95,78224.02,0.0,0.97679,1e-05,4.12197]
[1778973520434,58.95,78224.31,0.0,0.9768,1e-05,4.12125]
[1778973520561,58.95,78224.31,0.0,0.9768,1e-05,4.12125]
[1778973520661,58.95,78223.78,0.0,0.97679,1e-05,4.12211]
[1778973531276,58.95,78223.8,0.0,0.9768,1e-05,4.12097]
[1778973535493,58.95,78223.81,0.0,0.9768,1e-05,4.12077]
[1778973535575,58.95,78223.81,0.0,0.9768,1e-05,4.12077]
[1778973545374,58.95,78223.82,0.0,0.97679,1e-05,4.12181]
[1778973549911,58.96,78222.88,0.0,0.97677,1e-05,4.12452]
[1778973550059,58.96,78222.88,0.0,0.97677,1e-05,4.12452]
[1778973552932,58.96,78222.65,0.0,0.97676,1e-05,4.12594]
[1778973553058,58.96,78222.65,0.0,0.97676,1e-05,4.12594]
[1778973553031,58.96,78222.65,0.0,0.97676,1e-05,4.12661]
[1778973565514,58.98,78222.83,0.0,0.97674,1e-05,4.13021]
[1778973566982,58.98,78222.83,0.0,0.97674,1e-05,4.13021]
[1778973567059,58.98,78222.83,0.0,0.97674,1e-05,4.13021]
[1778973572563,58.99,78222.84,0.0,0.97673,1e-05,4.13034]
[1778973577598,58.99,78222.71,0.0,0.97672,1e-05,4.13215]
[1778973582633,59.0,78222.42,0.0,0.97671,1e-05,4.13423]
[1778973587668,59.0,78223.48,0.0,0.97671,1e-05,4.13386]
[1778973592703,59.01,78222.88,0.0,0.97669,1e-05,4.13648]
[1778973597738,59.01,78222.88,0.0,0.97668,1e-05,4.13802]
[1778973611856,59.03,78222.83,0.0,0.97665,1e-05,4.14265]
[1778973621926,59.04,78222.83,0.0,0.97663,1e-05,4.14562]
[1778973630989,59.05,78222.9,0.0,0.97661,1e-05,4.14813]
[1778973632678,59.05,78223.2,0.0,0.97663,1e-05,4.14581]
[1778973632808,59.05,78223.2,0.0,0.97663,1e-05,4.14581]
[1778973634670,59.06,78223.27,0.0,0.97662,1e-05,4.14627]
[1778973634819,59.06,78223.27,0.0,0.97662,1e-05,4.14627]
[1778973635017,59.06,78223.14,0.0,0.97662,1e-05,4.1468]
[1778973643073,59.06,78223.25,0.0,0.97661,1e-05,4.14806]
[1778973650000,59.06,78223.13,0.0,0.97661,1e-05,4.14784]
[1778973660192,59.05,78223.3,0.0,0.97663,1e-05,4.14552]
[1778973663023,59.05,78224.03,0.0,0.97664,1e-05,4.14392]
[1778973663058,59.05,78224.03,0.0,0.97664,1e-05,4.14392]
[1778973668248,59.05,78217.68,0.0,0.97656,1e-05,4.15459]
[1778973668742,59.05,78217.68,0.0,0.97656,1e-05,4.15459]
[1778973668810,59.05,78217.68,0.0,0.97656,1e-05,4.15459]
[1778973671269,59.04,78210.92,0.0,0.97649,1e-05,4.16495]
[1778973673129,59.04,78210.92,0.0,0.97649,1e-05,4.16495]
[1778973673230,59.03,78208.24,0.0,0.97648,1e-05,4.16626]
[1778973673316,59.03,78208.24,0.0,0.97648,1e-05,4.16626]
[1778973674457,59.03,78208.98,0.0,0.97649,1e-05,4.16492]
[1778973674564,59.03,78208.98,0.0,0.97649,1e-05,4.16492]
[1778973674665,59.02,78208.98,0.0,0.9765,1e-05,4.16317]
[1778973680332,59.0,78207.98,0.0,0.97653,1e-05,4.15943]
[1778973685367,59.0,78207.95,0.0,0.97653,1e-05,4.15865]
[1778973694430,58.99,78207.95,0.0,0.97656,1e-05,4.15508]
[1778973704500,58.99,78207.95,0.0,0.97657,1e-05,4.15346]
[1778973709535,58.98,78206.99,0.0,0.97656,1e-05,4.1544]
[1778973710944,58.98,78206.99,0.0,0.97656,1e-05,4.1544]
[1778973711061,58.98,78206.99,0.0,0.97656,1e-05,4.1544]
[1778973716076,58.98,78207.6,0.0,0.97657,1e-05,4.15297]
[1778973716309,58.98,78207.6,0.0,0.97657,1e-05,4.15297]
[1778973716177,58.98,78207.66,0.0,0.97658,1e-05,4.15207]
[1778973722640,58.98,78207.53,0.0,0.97658,1e-05,4.15135]
[1778973723566,58.98,78207.53,0.0,0.97658,1e-05,4.15135]
[1778973723809,58.98,78207.53,0.0,0.97658,1e-05,4.15135]
[1778973729704,58.97,78207.62,0.0,0.97659,1e-05,4.1501]
[1778973733501,58.97,78207.59,0.0,0.97659,1e-05,4.14984]
[1778973733560,58.97,78207.59,0.0,0.97659,1e-05,4.14984]
[1778973736231,58.97,78201.68,0.0,0.97652,1e-05,4.16008]
[1778973736313,58.97,78201.68,0.0,0.97652,1e-05,4.16008]
[1778973736269,58.97,78201.47,0.0,0.97652,1e-05,4.16012]
[1778973742795,58.96,78201.89,0.0,0.97653,1e-05,4.15834]
[1778973747831,58.96,78201.82,0.0,0.97654,1e-05,4.15761]
[1778973752866,58.96,78202.2,0.0,0.97656,1e-05,4.15399]
[1778973758908,58.95,78201.98,0.0,0.97656,1e-05,4.15333]
[1778973763943,58.95,78201.8,0.0,0.97657,1e-05,4.15275]
[1778973768978,58.95,78201.87,0.0,0.97657,1e-05,4.15152]
[1778973774013,58.94,78201.73,0.0,0.97658,1e-05,4.15084]
[1778973779048,58.94,78201.66,0.0,0.97658,1e-05,4.15003]
[1778973782074,58.94,78210.3,0.0,0.9767,1e-05,4.13383]
[1778973783462,58.94,78212.72,0.0,0.97673,1e-05,4.1293]
[1778973783563,58.94,78212.72,0.0,0.97673,1e-05,4.1293]
[1778973789194,58.94,78212.73,0.0,0.97673,1e-05,4.12883]
[1778973792447,58.93,78212.75,0.0,0.97673,1e-05,4.12832]
[1778973792558,58.93,78212.75,0.0,0.97673,1e-05,4.12832]
[1778973795204,58.94,78212.71,0.0,0.97673,1e-05,4.12896]
[1778973795311,58.94,78212.71,0.0,0.97673,1e-05,4.12896]
[1778973795232,58.94,78212.5,0.0,0.97672,1e-05,4.12962]
[1778973809263,58.95,78211.88,0.0,0.97669,1e-05,4.13458]
[1778973812591,58.95,78211.88,0.0,0.97669,1e-05,4.13458]
[1778973812806,58.95,78211.88,0.0,0.97669,1e-05,4.13458]
[1778973813292,58.95,78208.0,0.0,0.97665,1e-05,4.14058]
[1778973825376,58.97,78206.63,0.0,0.97661,1e-05,4.14606]
[1778973828561,58.97,78206.25,0.0,0.9766,1e-05,4.14748]
[1778973831328,58.97,78206.52,0.0,0.9766,1e-05,4.14748]
[1778973831391,58.97,78206.52,0.0,0.9766,1e-05,4.14772]
[1778973831559,58.97,78206.52,0.0,0.9766,1e-05,4.14772]
[1778973839474,58.98,78206.92,0.0,0.9766,1e-05,4.14807]
[1778973851558,58.99,78206.85,0.0,0.97658,1e-05,4.15106]
[1778973855587,58.98,78194.21,0.0,0.97642,1e-05,4.17363]
[1778973856594,58.99,78192.81,0.0,0.9764,1e-05,4.17637]
[1778973857485,58.99,78192.81,0.0,0.9764,1e-05,4.17637]
[1778973857568,58.99,78192.81,0.0,0.9764,1e-05,4.17637]
[1778973863643,58.98,78192.49,0.0,0.97641,1e-05,4.17525]
[1778973868296,58.98,78192.0,0.0,0.97641,1e-05,4.17542]
[1778973868308,58.98,78192.0,0.0,0.97641,1e-05,4.17542]
[1778973868398,58.97,78192.0,0.0,0.97641,1e-05,4.17494]
[1778973868552,58.97,78192.0,0.0,0.97641,1e-05,4.17494]
[1778973868559,58.97,78192.0,0.0,0.97641,1e-05,4.17494]
[1778973874720,58.97,78192.14,0.0,0.97643,1e-05,4.17118]
[1778973879755,58.97,78194.74,0.0,0.97647,1e-05,4.1653]
[1778973882413,58.97,78194.74,0.0,0.97647,1e-05,4.1653]
[1778973882561,58.96,78194.89,0.0,0.97648,1e-05,4.1646]
[1778973882926,58.96,78194.89,0.0,0.97648,1e-05,4.1646]
[1778973883061,58.96,78194.89,0.0,0.97648,1e-05,4.1646]
[1778973883159,58.96,78194.89,0.0,0.97648,1e-05,4.16417]
[1778973888819,58.96,78194.75,0.0,0.97649,1e-05,4.16337]
[1778973892721,58.96,78194.58,0.0,0.97649,1e-05,4.16347]
[1778973892810,58.96,78194.58,0.0,0.97649,1e-05,4.16347]
[1778973892847,58.95,78194.67,0.0,0.97649,1e-05,4.16268]
[1778973893583,58.95,78194.67,0.0,0.97649,1e-05,4.16268]
[1778973893809,58.95,78194.67,0.0,0.97649,1e-05,4.16268]
[1778973898889,58.95,78193.51,0.0,0.97648,1e-05,4.16356]
[1778973901990,58.95,78194.53,0.0,0.9765,1e-05,4.1613]
[1778973902097,58.95,78194.53,0.0,0.9765,1e-05,4.1613]
[1778973902459,58.95,78194.53,0.0,0.9765,1e-05,4.1613]
[1778973902196,58.95,78193.8,0.0,0.97649,1e-05,4.16223]
[1778973902574,58.95,78193.8,0.0,0.97649,1e-05,4.16223]
[1778973907952,58.94,78194.54,0.0,0.97651,1e-05,4.15989]
[1778973912987,58.94,78194.79,0.0,0.97652,1e-05,4.15848]
[1778973921043,58.93,78195.41,0.0,0.97654,1e-05,4.15585]
[1778973926078,58.93,78195.12,0.0,0.97654,1e-05,4.15546]
[1778973931113,58.93,78195.69,0.0,0.97656,1e-05,4.15144]
[1778973933631,58.93,78195.34,0.0,0.97656,1e-05,4.15154]
[1778973933809,58.93,78195.34,0.0,0.97656,1e-05,4.15154]
[1778973934255,58.93,78195.34,0.0,0.97656,1e-05,4.15154]
[1778973934310,58.93,78195.34,0.0,0.97656,1e-05,4.15154]
[1778973934356,58.93,78195.3,0.0,0.97656,1e-05,4.15144]
[1778973940176,58.92,78195.21,0.0,0.97657,1e-05,4.15056]
[1778973944077,58.92,78195.32,0.0,0.97657,1e-05,4.15018]
[1778973944312,58.92,78195.32,0.0,0.97657,1e-05,4.15018]
[1778973944413,58.92,78195.32,0.0,0.97658,1e-05,4.14967]
[1778973944564,58.92,78195.32,0.0,0.97658,1e-05,4.14967]
[1778973947225,58.92,78202.7,0.0,0.97667,1e-05,4.13579]
[1778973949239,58.92,78205.06,0.0,0.9767,1e-05,4.13124]
[1778973950018,58.92,78205.06,0.0,0.9767,1e-05,4.13124]
[1778973950059,58.92,78205.06,0.0,0.9767,1e-05,4.13124]
[1778973950484,58.92,78205.06,0.0,0.9767,1e-05,4.13124]
[1778973950246,58.92,78205.13,0.0,0.9767,1e-05,4.13097]
[1778973950564,58.92,78205.13,0.0,0.9767,1e-05,4.13097]
[1778973956288,58.91,78205.92,0.0,0.97672,1e-05,4.12871]
[1778973959341,58.91,78207.66,0.0,0.97674,1e-05,4.1253]
[1778973959404,58.91,78207.52,0.0,0.97674,1e-05,4.12543]
[1778973959561,58.91,78207.52,0.0,0.97674,1e-05,4.12543]
[1778973959889,58.91,78207.52,0.0,0.97674,1e-05,4.12543]
[1778973960058,58.91,78207.52,0.0,0.97674,1e-05,4.12543]
[1778973965351,58.91,78209.4,0.0,0.97677,1e-05,4.12125]
[1778973971393,58.91,78208.78,0.0,0.97677,1e-05,4.12161]
[1778973971709,58.91,78208.78,0.0,0.97677,1e-05,4.12161]
[1778973971811,58.91,78208.78,0.0,0.97677,1e-05,4.12161]
[1778973972113,58.91,78208.78,0.0,0.97677,1e-05,4.12161]
[1778973972313,58.91,78208.78,0.0,0.97677,1e-05,4.12161]
[1778973972323,58.9,78208.78,0.0,0.97677,1e-05,4.12148]
[1778973977435,58.9,78208.88,0.0,0.97677,1e-05,4.12066]
[1778973983477,58.9,78208.77,0.0,0.97678,1e-05,4.12009]
[1778973988537,58.9,78208.59,0.0,0.97678,1e-05,4.11978]
[1778973989838,58.9,78208.65,0.0,0.97678,1e-05,4.11954]
[1778973990061,58.9,78208.65,0.0,0.97678,1e-05,4.11954]
[1778973990186,58.9,78208.65,0.0,0.97678,1e-05,4.11954]
[1778973990311,58.9,78208.65,0.0,0.97678,1e-05,4.11954]
[1778973990551,58.9,78208.61,0.0,0.97678,1e-05,4.11948]
[1778973995586,58.89,78210.04,0.0,0.97682,1e-05,4.11421]
[1778974000412,58.89,78210.17,0.0,0.97682,1e-05,4.11362]
[1778974000561,58.89,78210.17,0.0,0.97682,1e-05,4.11362]
[1778974000513,58.89,78209.99,0.0,0.97682,1e-05,4.1137]
[1778974000675,58.89,78209.99,0.0,0.97682,1e-05,4.1137]
[1778974000814,58.89,78209.99,0.0,0.97682,1e-05,4.1137]
[1778974000662,58.89,78209.99,0.0,0.97682,1e-05,4.1137]
[1778974010691,58.89,78210.51,0.0,0.97683,1e-05,4.1116]
[1778974015174,58.89,78209.54,0.0,0.97682,1e-05,4.113]
[1778974015314,58.89,78209.54,0.0,0.97682,1e-05,4.113]
[1778974015542,58.89,78209.54,0.0,0.97682,1e-05,4.113]
[1778974015568,58.89,78209.54,0.0,0.97682,1e-05,4.113]
[1778974015415,58.89,78209.58,0.0,0.97683,1e-05,4.11269]
[1778974021768,58.88,78209.46,0.0,0.97683,1e-05,4.11222]
[1778974031840,58.88,78209.33,0.0,0.97683,1e-05,4.11131]
[1778974040903,58.87,78209.17,0.0,0.97684,1e-05,4.11058]
[1778974043247,58.87,78209.17,0.0,0.97684,1e-05,4.11058]
[1778974043311,58.87,78209.17,0.0,0.97684,1e-05,4.11058]
[1778974043486,58.87,78209.17,0.0,0.97684,1e-05,4.11058]
[1778974043574,58.87,78209.17,0.0,0.97684,1e-05,4.11058]
[1778974043587,58.87,78209.17,0.0,0.97684,1e-05,4.11024]
[1778974050973,58.87,78209.17,0.0,0.97685,1e-05,4.10947]
[1778974051980,58.87,78206.02,0.0,0.97682,1e-05,4.11297]
[1778974052987,58.87,78202.21,0.0,0.97677,1e-05,4.11972]
[1778974054433,58.87,78202.21,0.0,0.97677,1e-05,4.11972]
[1778974054566,58.87,78202.21,0.0,0.97677,1e-05,4.11972]
[1778974054534,58.87,78202.01,0.0,0.97677,1e-05,4.11983]
[1778974054833,58.87,78202.01,0.0,0.97677,1e-05,4.11983]
[1778974055061,58.87,78202.01,0.0,0.97677,1e-05,4.11983]
[1778974055084,58.87,78201.97,0.0,0.97677,1e-05,4.1199]
[1778974062052,58.87,78202.22,0.0,0.97678,1e-05,4.11856]
[1778974068081,58.86,78202.43,0.0,0.97679,1e-05,4.11781]
[1778974077729,58.86,78202.43,0.0,0.97679,1e-05,4.11695]
[1778974077813,58.86,78202.43,0.0,0.97679,1e-05,4.11695]
[1778974078233,58.86,78202.43,0.0,0.97679,1e-05,4.11695]
[1778974078312,58.86,78202.43,0.0,0.97679,1e-05,4.11695]
[1778974078325,58.86,78202.43,0.0,0.9768,1e-05,4.11612]
[1778974085214,58.85,78202.28,0.0,0.9768,1e-05,4.11569]
[1778974095284,58.85,78202.16,0.0,0.97681,1e-05,4.11475]
[1778974100319,58.85,78202.01,0.0,0.97681,1e-05,4.11435]
[1778974114417,58.84,78202.41,0.0,0.97683,1e-05,4.11002]
[1778974115026,58.84,78202.41,0.0,0.97683,1e-05,4.11002]
[1778974115061,58.84,78202.41,0.0,0.97683,1e-05,4.11002]
[1778974115585,58.84,78202.41,0.0,0.97683,1e-05,4.11002]
[1778974115667,58.84,78202.32,0.0,0.97683,1e-05,4.11008]
[1778974115813,58.84,78202.32,0.0,0.97683,1e-05,4.11008]
[1778974125494,58.84,78202.41,0.0,0.97684,1e-05,4.10889]
[1778974129945,58.84,78202.56,0.0,0.97685,1e-05,4.10842]
[1778974130063,58.84,78202.56,0.0,0.97685,1e-05,4.10842]
[1778974130529,58.84,78202.63,0.0,0.97685,1e-05,4.108]
[1778974130885,58.84,78202.63,0.0,0.97685,1e-05,4.108]
[1778974131063,58.84,78202.63,0.0,0.97685,1e-05,4.108]
[1778974137837,58.83,78202.97,0.0,0.97686,1e-05,4.1067]
[1778974138061,58.83,78202.97,0.0,0.97686,1e-05,4.1067]
[1778974138460,58.83,78202.97,0.0,0.97686,1e-05,4.1067]
[1778974138564,58.83,78202.97,0.0,0.97686,1e-05,4.1067]
[1778974138665,58.83,78202.97,0.0,0.97686,1e-05,4.1066]
[1778974144627,58.83,78202.6,0.0,0.97686,1e-05,4.10669]
[1778974149662,58.83,78202.62,0.0,0.97686,1e-05,4.10617]
[1778974160739,58.83,78201.8,0.0,0.97686,1e-05,4.1066]
[1778974164368,58.83,78202.52,0.0,0.97687,1e-05,4.10521]
[1778974164564,58.83,78202.52,0.0,0.97687,1e-05,4.10521]
[1778974164665,58.82,78202.52,0.0,0.97687,1e-05,4.10493]
[1778974165153,58.82,78202.52,0.0,0.97687,1e-05,4.10493]
[1778974165311,58.82,78202.52,0.0,0.97687,1e-05,4.10493]
[1778974175846,58.79,78202.55,0.0,0.97694,1e-05,4.09363]
[1778974181891,58.78,78202.47,0.0,0.97695,1e-05,4.09207]
[1778974191962,58.78,78202.47,0.0,0.97696,1e-05,4.09139]
[1778974201037,58.78,78202.54,0.0,0.97696,1e-05,4.09067]
[1778974207524,58.78,78202.6,0.0,0.97696,1e-05,4.0903]
[1778974213121,58.78,78202.54,0.0,0.97697,1e-05,4.0899]
[1778974215577,58.78,78201.13,0.0,0.97695,1e-05,4.09238]
[1778974215633,58.78,78201.12,0.0,0.97695,1e-05,4.09226]
[1778974216486,58.78,78201.12,0.0,0.97695,1e-05,4.09226]
[1778974216561,58.78,78201.12,0.0,0.97695,1e-05,4.09226]
[1778974216660,58.78,78201.12,0.0,0.97695,1e-05,4.09219]
[1778974224198,58.77,78202.42,0.0,0.97697,1e-05,4.0894]
[1778974226047,58.77,78202.65,0.0,0.97697,1e-05,4.08892]
[1778974226065,58.77,78202.65,0.0,0.97697,1e-05,4.08892]
[1778974231268,58.77,78202.73,0.0,0.97698,1e-05,4.08847]
[1778974231309,58.77,78202.73,0.0,0.97698,1e-05,4.08847]
[1778974231314,58.77,78202.73,0.0,0.97699,1e-05,4.08635]
[1778974237419,58.77,78201.74,0.0,0.97698,1e-05,4.08784]
[1778974237566,58.77,78201.74,0.0,0.97698,1e-05,4.08784]
[1778974245345,58.77,78202.79,0.0,0.97699,1e-05,4.08543]
[1778974253498,58.77,78202.79,0.0,0.97699,1e-05,4.08543]
[1778974253569,58.77,78202.79,0.0,0.97699,1e-05,4.08543]
[1778974253598,58.77,78202.78,0.0,0.977,1e-05,4.08495]
[1778974254414,58.77,78202.78,0.0,0.977,1e-05,4.08495]
[1778974254578,58.77,78202.78,0.0,0.977,1e-05,4.08495]
[1778974260450,58.77,78202.46,0.0,0.977,1e-05,4.0852]
[1778974265192,58.76,78203.89,0.0,0.97701,1e-05,4.08236]
[1778974265308,58.76,78203.89,0.0,0.97701,1e-05,4.08236]
[1778974265486,58.76,78203.76,0.0,0.97701,1e-05,4.08255]
[1778974266128,58.76,78203.76,0.0,0.97701,1e-05,4.08255]
[1778974266313,58.76,78203.76,0.0,0.97701,1e-05,4.08255]
[1778974271528,58.76,78203.83,0.0,0.97702,1e-05,4.08212]
[1778974273716,58.76,78204.09,0.0,0.97702,1e-05,4.08161]
[1778974273807,58.76,78204.09,0.0,0.97702,1e-05,4.08161]
[1778974273813,58.76,78204.88,0.0,0.97703,1e-05,4.08014]
[1778974274689,58.76,78204.88,0.0,0.97703,1e-05,4.08014]
[1778974274812,58.76,78204.88,0.0,0.97703,1e-05,4.08014]
[1778974280591,58.76,78207.01,0.0,0.97706,1e-05,4.076]
[1778974281197,58.76,78207.01,0.0,0.97706,1e-05,4.076]
[1778974281315,58.76,78207.01,0.0,0.97706,1e-05,4.076]
[1778974281598,58.76,78214.03,0.0,0.97715,1e-05,4.06337]
[1778974282457,58.76,78214.03,0.0,0.97715,1e-05,4.06337]
[1778974282560,58.76,78214.03,0.0,0.97715,1e-05,4.06337]
[1778974287640,58.76,78215.58,0.0,0.97716,1e-05,4.06053]
[1778974292675,58.76,78215.5,0.0,0.97718,1e-05,4.05856]
[1778974297710,58.76,78217.43,0.0,0.9772,1e-05,4.05506]
[1778974301318,58.76,78217.47,0.0,0.9772,1e-05,4.05499]
[1778974301566,58.76,78217.47,0.0,0.9772,1e-05,4.05499]
[1778974301738,58.76,78217.43,0.0,0.9772,1e-05,4.05506]
[1778974302703,58.76,78217.43,0.0,0.9772,1e-05,4.05506]
[1778974302809,58.76,78217.43,0.0,0.9772,1e-05,4.05506]
[1778974309794,58.76,78217.32,0.0,0.9772,1e-05,4.05527]
[1778974318857,58.76,78217.55,0.0,0.9772,1e-05,4.05489]
[1778974323892,58.76,78217.58,0.0,0.9772,1e-05,4.05487]
[1778974328928,58.76,78217.59,0.0,0.9772,1e-05,4.05488]
[1778974335977,58.76,78217.34,0.0,0.9772,1e-05,4.05538]
[1778974341016,58.76,78217.55,0.0,0.9772,1e-05,4.05505]
[1778974345589,58.76,78217.41,0.0,0.9772,1e-05,4.05531]
[1778974345808,58.76,78217.41,0.0,0.9772,1e-05,4.05531]
[1778974345848,58.76,78217.34,0.0,0.9772,1e-05,4.05546]
[1778974346952,58.76,78217.34,0.0,0.9772,1e-05,4.05546]
[1778974347061,58.76,78217.34,0.0,0.9772,1e-05,4.05546]
[1778974358135,58.76,78217.41,0.0,0.97721,1e-05,4.05339]
[1778974365184,58.76,78217.43,0.0,0.97721,1e-05,4.05332]
[1778974366776,58.76,78217.43,0.0,0.97721,1e-05,4.05332]
[1778974366809,58.76,78217.43,0.0,0.97721,1e-05,4.05332]
[1778974366872,58.76,78218.75,0.0,0.97722,1e-05,4.05094]
[1778974367198,58.76,78224.12,0.0,0.97729,1e-05,4.04135]
[1778974368605,58.76,78224.12,0.0,0.97729,1e-05,4.04135]
[1778974368814,58.76,78224.12,0.0,0.97729,1e-05,4.04135]
[1778974368915,58.76,78221.49,0.0,0.97726,1e-05,4.04605]
[1778974380796,58.76,78220.34,0.0,0.97724,1e-05,4.0481]
[1778974380807,58.76,78220.34,0.0,0.97724,1e-05,4.0481]
[1778974380855,58.76,78220.32,0.0,0.97724,1e-05,4.04821]
[1778974382512,58.76,78220.35,0.0,0.97724,1e-05,4.04816]
[1778974382565,58.76,78220.35,0.0,0.97724,1e-05,4.04816]
[1778974387338,58.76,78214.29,0.0,0.97717,1e-05,4.05912]
[1778974388279,58.76,78214.29,0.0,0.97717,1e-05,4.05912]
[1778974388310,58.76,78214.29,0.0,0.97717,1e-05,4.05912]
[1778974388345,58.76,78210.65,0.0,0.97712,1e-05,4.06565]
[1778974393354,58.76,78211.21,0.0,0.97713,1e-05,4.06463]
[1778974393640,58.76,78211.21,0.0,0.97713,1e-05,4.06463]
[1778974393812,58.76,78211.21,0.0,0.97713,1e-05,4.06463]
[1778974396560,58.76,78211.83,0.0,0.97714,1e-05,4.06351]
[1778974396661,58.76,78211.83,0.0,0.97714,1e-05,4.06351]
[1778974402402,58.76,78212.08,0.0,0.97714,1e-05,4.06307]
[1778974402561,58.76,78212.08,0.0,0.97714,1e-05,4.06307]
[1778974410499,58.76,78211.91,0.0,0.97714,1e-05,4.06338]
[1778974417548,58.76,78211.92,0.0,0.97715,1e-05,4.06133]
[1778974422583,58.76,78212.75,0.0,0.97716,1e-05,4.05987]
[1778974427618,58.76,78215.64,0.0,0.97719,1e-05,4.05474]
[1778974428974,58.76,78215.64,0.0,0.97719,1e-05,4.05474]
[1778974429063,58.76,78216.06,0.0,0.9772,1e-05,4.054]
[1778974431896,58.76,78216.01,0.0,0.9772,1e-05,4.05414]
[1778974431938,58.76,78216.06,0.0,0.9772,1e-05,4.05406]
[1778974432061,58.76,78216.06,0.0,0.9772,1e-05,4.05406]
[1778974438696,58.76,78216.96,0.0,0.97721,1e-05,4.0525]
[1778974443681,58.76,78217.54,0.0,0.97722,1e-05,4.05146]
[1778974443811,58.76,78217.54,0.0,0.97722,1e-05,4.05146]
[1778974449648,58.76,78217.35,0.0,0.97722,1e-05,4.05177]
[1778974449811,58.76,78217.35,0.0,0.97722,1e-05,4.05177]
[1778974450450,58.76,78217.42,0.0,0.97722,1e-05,4.05163]
[1778974450564,58.76,78217.42,0.0,0.97722,1e-05,4.05163]
[1778974450781,58.76,78217.46,0.0,0.97722,1e-05,4.05155]
[1778974455816,58.76,78217.42,0.0,0.97722,1e-05,4.05156]
[1778974461858,58.76,78217.25,0.0,0.97722,1e-05,4.05176]
[1778974467900,58.76,78216.92,0.0,0.97721,1e-05,4.0522]
[1778974475957,58.76,78216.95,0.0,0.97723,1e-05,4.04988]
[1778974480992,58.76,78211.48,0.0,0.97716,1e-05,4.05954]
[1778974481570,58.76,78211.48,0.0,0.97716,1e-05,4.05954]
[1778974481811,58.76,78211.48,0.0,0.97716,1e-05,4.05954]
[1778974486411,58.76,78206.97,0.0,0.9771,1e-05,4.06743]
[1778974492930,58.76,78206.85,0.0,0.97711,1e-05,4.06725]
[1778974493060,58.76,78206.85,0.0,0.97711,1e-05,4.06725]
[1778974493078,58.76,78201.53,0.0,0.97704,1e-05,4.07675]
[1778974495652,58.76,78201.25,0.0,0.97704,1e-05,4.07711]
[1778974495809,58.76,78201.25,0.0,0.97704,1e-05,4.07711]
[1778974496099,58.76,78202.59,0.0,0.97705,1e-05,4.07463]
[1778974500971,58.76,78203.38,0.0,0.97707,1e-05,4.07308]
[1778974501063,58.76,78203.38,0.0,0.97707,1e-05,4.07308]
[1778974505639,58.76,78204.4,0.0,0.97708,1e-05,4.07091]
[1778974505808,58.76,78204.4,0.0,0.97708,1e-05,4.07091]
[1778974505889,58.76,78208.69,0.0,0.97713,1e-05,4.06313]
[1778974506158,58.76,78208.69,0.0,0.97713,1e-05,4.06313]
[1778974506310,58.76,78208.69,0.0,0.97713,1e-05,4.06313]
[1778974507176,58.76,78213.36,0.0,0.97719,1e-05,4.05473]
[1778974508183,58.76,78217.83,0.0,0.97725,1e-05,4.04672]
[1778974509724,58.76,78217.83,0.0,0.97725,1e-05,4.04672]
[1778974509813,58.76,78217.83,0.0,0.97725,1e-05,4.04672]
[1778974509914,58.76,78217.75,0.0,0.97725,1e-05,4.04685]
[1778974512612,58.76,78217.96,0.0,0.97725,1e-05,4.04647]
[1778974512812,58.76,78217.96,0.0,0.97725,1e-05,4.04647]
[1778974521274,58.76,78217.77,0.0,0.97725,1e-05,4.04673]
[1778974530337,58.76,78218.07,0.0,0.97725,1e-05,4.04614]
[1778974535373,58.76,78219.55,0.0,0.97728,1e-05,4.04143]
[1778974536194,58.76,78219.55,0.0,0.97728,1e-05,4.04143]
[1778974536307,58.76,78219.55,0.0,0.97728,1e-05,4.04143]
[1778974538552,58.76,78219.67,0.0,0.97728,1e-05,4.04122]
[1778974538563,58.76,78219.67,0.0,0.97728,1e-05,4.04122]
[1778974538567,58.76,78219.67,0.0,0.97728,1e-05,4.04122]
[1778974548466,58.76,78219.83,0.0,0.97728,1e-05,4.04092]
[1778974554509,58.76,78220.58,0.0,0.97729,1e-05,4.03955]
[1778974561559,58.75,78220.54,0.0,0.97729,1e-05,4.03957]
[1778974563501,58.75,78220.58,0.0,0.97729,1e-05,4.03949]
[1778974563559,58.75,78220.58,0.0,0.97729,1e-05,4.03949]
[1778974568608,58.75,78220.54,0.0,0.97729,1e-05,4.0395]
[1778974574650,58.75,78220.54,0.0,0.97729,1e-05,4.03942]
[1778974580692,58.75,78219.95,0.0,0.97729,1e-05,4.04039]
[1778974585727,58.75,78219.97,0.0,0.97729,1e-05,4.04027]
[1778974591770,58.75,78219.98,0.0,0.9773,1e-05,4.0381]
[1778974596804,58.75,78220.05,0.0,0.9773,1e-05,4.03791]
[1778974601725,58.75,78220.03,0.0,0.9773,1e-05,4.03788]
[1778974601807,58.75,78220.03,0.0,0.9773,1e-05,4.03788]
[1778974605189,58.75,78219.96,0.0,0.9773,1e-05,4.03795]
[1778974605311,58.75,78219.97,0.0,0.9773,1e-05,4.03792]
[1778974605867,58.75,78220.0,0.0,0.9773,1e-05,4.03785]
[1778974610902,58.75,78220.07,0.0,0.9773,1e-05,4.03765]
[1778974618958,58.75,78220.03,0.0,0.9773,1e-05,4.0376]
[1778974622563,58.75,78219.02,0.0,0.97729,1e-05,4.03935]
[1778974624687,58.75,78219.57,0.0,0.9773,1e-05,4.03833]
[1778974624816,58.75,78219.57,0.0,0.9773,1e-05,4.03833]
[1778974625001,58.75,78219.25,0.0,0.97729,1e-05,4.03889]
[1778974630035,58.75,78219.96,0.0,0.9773,1e-05,4.03754]
[1778974635070,58.75,78216.57,0.0,0.97726,1e-05,4.04349]
[1778974636097,58.75,78216.57,0.0,0.97726,1e-05,4.04349]
[1778974636315,58.75,78216.57,0.0,0.97726,1e-05,4.04347]
[1778974642119,58.75,78216.72,0.0,0.97726,1e-05,4.04304]
[1778974648161,58.75,78216.8,0.0,0.97727,1e-05,4.04274]
[1778974662260,58.75,78216.78,0.0,0.97728,1e-05,4.04041]
[1778974664274,58.75,78220.97,0.0,0.97733,1e-05,4.0329]
[1778974666898,58.75,78220.87,0.0,0.97733,1e-05,4.03307]
[1778974667061,58.75,78220.87,0.0,0.97733,1e-05,4.03307]
[1778974667213,58.75,78220.87,0.0,0.97733,1e-05,4.03307]
[1778974667161,58.75,78220.87,0.0,0.97733,1e-05,4.03305]
[1778974667310,58.75,78220.87,0.0,0.97733,1e-05,4.03305]
[1778974672330,58.75,78220.33,0.0,0.97732,1e-05,4.03397]
[1778974676960,58.75,78216.89,0.0,0.97728,1e-05,4.04007]
[1778974677061,58.75,78216.89,0.0,0.97728,1e-05,4.04007]
[1778974677263,58.75,78216.89,0.0,0.97728,1e-05,4.04007]
[1778974677162,58.75,78215.3,0.0,0.97726,1e-05,4.04286]
[1778974677319,58.75,78215.3,0.0,0.97726,1e-05,4.04286]
[1778974685423,58.75,78214.51,0.0,0.97725,1e-05,4.04405]
[1778974694485,58.75,78214.57,0.0,0.97726,1e-05,4.04369]
[1778974699520,58.75,78206.25,0.0,0.97716,1e-05,4.05844]
[1778974702267,58.75,78202.97,0.0,0.97712,1e-05,4.06426]
[1778974702313,58.74,78203.28,0.0,0.97712,1e-05,4.06364]
[1778974702817,58.74,78203.28,0.0,0.97712,1e-05,4.06364]
[1778974703059,58.74,78203.28,0.0,0.97712,1e-05,4.06364]
[1778974703160,58.74,78203.18,0.0,0.97712,1e-05,4.0637]
[1778974708583,58.74,78201.14,0.0,0.9771,1e-05,4.06706]
[1778974711352,58.74,78200.74,0.0,0.97709,1e-05,4.06766]
[1778974711568,58.74,78200.74,0.0,0.97709,1e-05,4.06766]
[1778974712076,58.74,78200.74,0.0,0.97709,1e-05,4.06766]
[1778974712308,58.74,78200.74,0.0,0.97709,1e-05,4.06766]
[1778974712177,58.74,78200.63,0.0,0.9771,1e-05,4.06567]
[1778974717646,58.74,78200.14,0.0,0.9771,1e-05,4.06627]
[1778974723596,58.74,78200.33,0.0,0.9771,1e-05,4.06571]
[1778974723810,58.74,78200.33,0.0,0.9771,1e-05,4.06571]
[1778974724203,58.74,78200.33,0.0,0.9771,1e-05,4.06571]
[1778974724313,58.74,78200.33,0.0,0.9771,1e-05,4.06571]
[1778974724304,58.74,78200.33,0.0,0.9771,1e-05,4.06556]
[1778974728723,58.74,78195.22,0.0,0.97704,1e-05,4.07452]
[1778974729736,58.74,78195.22,0.0,0.97704,1e-05,4.07452]
[1778974729813,58.74,78195.22,0.0,0.97704,1e-05,4.07452]
[1778974729994,58.74,78195.22,0.0,0.97704,1e-05,4.07452]
[1778974730061,58.74,78195.22,0.0,0.97704,1e-05,4.07452]
[1778974730095,58.74,78195.05,0.0,0.97704,1e-05,4.0747]
[1778974736779,58.74,78195.4,0.0,0.97705,1e-05,4.07371]
[1778974740808,58.74,78199.21,0.0,0.9771,1e-05,4.06666]
[1778974742777,58.74,78201.36,0.0,0.97712,1e-05,4.06276]
[1778974742812,58.74,78201.36,0.0,0.97712,1e-05,4.06276]
[1778974743173,58.74,78201.36,0.0,0.97712,1e-05,4.06276]
[1778974743312,58.74,78201.36,0.0,0.97712,1e-05,4.06276]
[1778974743274,58.74,78201.38,0.0,0.97712,1e-05,4.06264]
[1778974748864,58.74,78201.33,0.0,0.97712,1e-05,4.06257]
[1778974754906,58.73,78199.22,0.0,0.9771,1e-05,4.06615]
[1778974756275,58.73,78199.22,0.0,0.9771,1e-05,4.06615]
[1778974756311,58.73,78199.22,0.0,0.9771,1e-05,4.06615]
[1778974756511,58.73,78199.39,0.0,0.9771,1e-05,4.06581]
[1778974756566,58.73,78199.39,0.0,0.9771,1e-05,4.06581]
[1778974756921,58.73,78199.6,0.0,0.9771,1e-05,4.0654]
[1778974761957,58.73,78199.38,0.0,0.9771,1e-05,4.0656]
[1778974766992,58.73,78199.2,0.0,0.9771,1e-05,4.0657]
[1778974773035,58.73,78199.2,0.0,0.97711,1e-05,4.06344]
[1778974779077,58.73,78199.17,0.0,0.97712,1e-05,4.0633]
[1778974786126,58.73,78199.29,0.0,0.97712,1e-05,4.06287]
[1778974792168,58.73,78199.82,0.0,0.97713,1e-05,4.06174]
[1778974797203,58.73,78201.03,0.0,0.97714,1e-05,4.05947]
[1778974797796,58.73,78201.03,0.0,0.97714,1e-05,4.05947]
[1778974797814,58.73,78201.03,0.0,0.97714,1e-05,4.05947]
[1778974797953,58.73,78201.03,0.0,0.97714,1e-05,4.05947]
[1778974798063,58.73,78201.03,0.0,0.97714,1e-05,4.05947]
[1778974798210,58.73,78201.09,0.0,0.97714,1e-05,4.05935]
[1778974804252,58.74,78200.67,0.0,0.97712,1e-05,4.06264]
[1778974807257,58.74,78199.57,0.0,0.9771,1e-05,4.06546]
[1778974807315,58.74,78199.57,0.0,0.9771,1e-05,4.06546]
[1778974807358,58.74,78198.7,0.0,0.97709,1e-05,4.06743]
[1778974807499,58.74,78198.7,0.0,0.97709,1e-05,4.06743]
[1778974807563,58.74,78198.7,0.0,0.97709,1e-05,4.06743]
[1778974819361,58.76,78195.07,0.0,0.97701,1e-05,4.07874]
[1778974821063,58.76,78196.08,0.0,0.97702,1e-05,4.07731]
[1778974821312,58.76,78196.08,0.0,0.97702,1e-05,4.07731]
[1778974821386,58.76,78196.08,0.0,0.97702,1e-05,4.07731]
[1778974821413,58.76,78196.08,0.0,0.97702,1e-05,4.0777]
[1778974821563,58.76,78196.08,0.0,0.97702,1e-05,4.0777]
[1778974829431,58.78,78195.88,0.0,0.97699,1e-05,4.08114]
[1778974838323,58.78,78195.88,0.0,0.97699,1e-05,4.08114]
[1778974838424,58.79,78195.88,0.0,0.97698,1e-05,4.08248]
[1778974838564,58.79,78195.88,0.0,0.97698,1e-05,4.08248]
[1778974838574,58.79,78195.88,0.0,0.97698,1e-05,4.08248]
[1778974838815,58.79,78195.88,0.0,0.97698,1e-05,4.08248]
[1778974839501,58.79,78195.88,0.0,0.97698,1e-05,4.08285]
[1778974844536,58.8,78195.34,0.0,0.97696,1e-05,4.08569]
[1778974858639,58.82,78195.15,0.0,0.97692,1e-05,4.09113]
[1778974860531,58.82,78195.15,0.0,0.97692,1e-05,4.09113]
[1778974860564,58.82,78195.15,0.0,0.97692,1e-05,4.09113]
[1778974861180,58.82,78195.15,0.0,0.97692,1e-05,4.09113]
[1778974861314,58.82,78195.15,0.0,0.97692,1e-05,4.09113]
[1778974861415,58.82,78195.15,0.0,0.97692,1e-05,4.0922]
[1778974866555,58.83,78192.07,0.0,0.97687,1e-05,4.09917]
[1778974866812,58.83,78192.07,0.0,0.97687,1e-05,4.09917]
[1778974867129,58.83,78192.07,0.0,0.97687,1e-05,4.09917]
[1778974867312,58.83,78192.07,0.0,0.97687,1e-05,4.09917]
[1778974867413,58.83,78190.88,0.0,0.97685,1e-05,4.10199]
[1778974869716,58.83,78185.2,0.0,0.97678,1e-05,4.11291]
[1778974872101,58.83,78185.86,0.0,0.97678,1e-05,4.11204]
[1778974872318,58.83,78185.86,0.0,0.97678,1e-05,4.11204]
[1778974873080,58.83,78185.86,0.0,0.97678,1e-05,4.11269]
[1778974873312,58.83,78185.86,0.0,0.97678,1e-05,4.11269]
[1778974873413,58.83,78185.55,0.0,0.97677,1e-05,4.11357]
[1778974879787,58.84,78184.64,0.0,0.97675,1e-05,4.11708]
[1778974887845,58.85,78184.6,0.0,0.97673,1e-05,4.11957]
[1778974892880,58.86,78184.49,0.0,0.97673,1e-05,4.11916]
[1778974897915,58.86,78184.38,0.0,0.97672,1e-05,4.12081]
[1778974902132,58.86,78184.45,0.0,0.97671,1e-05,4.12153]
[1778974902313,58.86,78184.45,0.0,0.97671,1e-05,4.12153]
[1778974906152,58.87,78181.76,0.0,0.97667,1e-05,4.12751]
[1778974906311,58.87,78181.76,0.0,0.97667,1e-05,4.12751]
[1778974906336,58.87,78178.77,0.0,0.97663,1e-05,4.13347]
[1778974907407,58.87,78178.77,0.0,0.97663,1e-05,4.13347]
[1778974907562,58.87,78178.51,0.0,0.97663,1e-05,4.1342]
[1778974921112,58.88,78178.62,0.0,0.97661,1e-05,4.1373]
[1778974923061,58.88,78178.62,0.0,0.97661,1e-05,4.1373]
[1778974923312,58.88,78178.62,0.0,0.97661,1e-05,4.1373]
[1778974923518,58.88,78178.62,0.0,0.97661,1e-05,4.1373]
[1778974923411,58.89,78178.62,0.0,0.9766,1e-05,4.13804]
[1778974923562,58.89,78178.62,0.0,0.9766,1e-05,4.13804]
[1778974929168,58.89,78179.73,0.0,0.97661,1e-05,4.13751]
[1778974934203,58.9,78179.79,0.0,0.9766,1e-05,4.13864]
[1778974939238,58.9,78179.66,0.0,0.97659,1e-05,4.1401]
[1778974942425,58.9,78179.62,0.0,0.97659,1e-05,4.14041]
[1778974942526,58.9,78179.66,0.0,0.97658,1e-05,4.14082]
[1778974942564,58.9,78179.66,0.0,0.97658,1e-05,4.14082]
[1778974943066,58.9,78179.66,0.0,0.97658,1e-05,4.14082]
[1778974943315,58.9,78179.66,0.0,0.97658,1e-05,4.14082]
[1778974943399,58.9,78179.66,0.0,0.97658,1e-05,4.14106]
[1778974949308,58.91,78178.75,0.0,0.97656,1e-05,4.14414]
[1778974951972,58.91,78178.56,0.0,0.97657,1e-05,4.14287]
[1778974952059,58.91,78178.56,0.0,0.97657,1e-05,4.14287]
[1778974952561,58.91,78178.56,0.0,0.97657,1e-05,4.14287]
[1778974952329,58.91,78177.32,0.0,0.97655,1e-05,4.14536]
[1778974952816,58.91,78177.32,0.0,0.97655,1e-05,4.14536]
[1778974959378,58.92,78177.38,0.0,0.97654,1e-05,4.14687]
[1778974963731,58.92,78177.32,0.0,0.97653,1e-05,4.1479]
[1778974963816,58.92,78177.32,0.0,0.97653,1e-05,4.1479]
[1778974963941,58.92,78177.32,0.0,0.97653,1e-05,4.1479]
[1778974964062,58.92,78177.32,0.0,0.97653,1e-05,4.1479]
[1778974964413,58.92,78177.45,0.0,0.97653,1e-05,4.14789]
[1778974969448,58.93,78178.27,0.0,0.97653,1e-05,4.14755]
[1778974974483,58.93,78178.34,0.0,0.97653,1e-05,4.14857]
[1778974979518,58.94,78178.2,0.0,0.97652,1e-05,4.14995]
[1778974984553,58.94,78178.34,0.0,0.97651,1e-05,4.15082]
[1778974989588,58.94,78178.3,0.0,0.9765,1e-05,4.152]
[1778974995630,58.95,78178.28,0.0,0.9765,1e-05,4.15335]
[1778975005700,58.96,78178.28,0.0,0.97648,1e-05,4.15551]
[1778975007588,58.96,78178.28,0.0,0.97648,1e-05,4.15551]
[1778975006707,58.96,78185.7,0.0,0.97657,1e-05,4.14226]
[1778975007810,58.96,78185.7,0.0,0.97657,1e-05,4.14226]
[1778975008401,58.96,78185.7,0.0,0.97657,1e-05,4.14226]
[1778975008566,58.96,78185.7,0.0,0.97657,1e-05,4.14226]
[1778975008502,58.96,78186.04,0.0,0.97657,1e-05,4.14211]
[1778975013757,58.96,78186.81,0.0,0.97659,1e-05,4.13982]
[1778975017785,58.97,78189.63,0.0,0.97662,1e-05,4.13565]
[1778975019414,58.97,78189.63,0.0,0.97662,1e-05,4.13565]
[1778975019564,58.97,78189.63,0.0,0.97662,1e-05,4.13565]
[1778975019515,58.97,78190.72,0.0,0.97663,1e-05,4.13416]
[1778975020131,58.97,78190.72,0.0,0.97663,1e-05,4.13416]
[1778975020313,58.97,78190.72,0.0,0.97663,1e-05,4.13416]
[1778975020344,58.97,78190.58,0.0,0.97662,1e-05,4.13466]
[1778975025841,58.97,78192.72,0.0,0.97664,1e-05,4.13202]
[1778975036922,58.98,78194.11,0.0,0.97664,1e-05,4.13227]
[1778975042964,58.99,78194.1,0.0,0.97663,1e-05,4.13379]
[1778975045493,58.99,78194.23,0.0,0.97663,1e-05,4.1338]
[1778975045567,58.99,78194.23,0.0,0.97663,1e-05,4.1338]
[1778975045647,58.99,78194.23,0.0,0.97663,1e-05,4.13429]
[1778975046426,58.99,78194.23,0.0,0.97663,1e-05,4.13429]
[1778975046567,58.99,78194.23,0.0,0.97663,1e-05,4.13429]
[1778975053037,59.0,78194.08,0.0,0.97661,1e-05,4.13628]
[1778975055609,59.0,78193.97,0.0,0.97661,1e-05,4.13672]
[1778975055809,59.0,78194.04,0.0,0.97661,1e-05,4.13683]
[1778975057898,59.0,78194.05,0.0,0.97661,1e-05,4.1373]
[1778975058060,59.0,78194.05,0.0,0.97661,1e-05,4.1373]
[1778975058072,59.0,78193.23,0.0,0.97659,1e-05,4.13902]
[1778975063109,59.01,78193.76,0.0,0.97659,1e-05,4.13924]
[1778975067939,59.01,78192.94,0.0,0.97658,1e-05,4.14167]
[1778975068064,59.01,78192.94,0.0,0.97658,1e-05,4.14167]
[1778975073179,59.02,78193.32,0.0,0.97658,1e-05,4.1403]
[1778975078449,59.02,78193.42,0.0,0.97658,1e-05,4.14105]
[1778975078563,59.02,78193.42,0.0,0.97658,1e-05,4.14105]
[1778975078665,59.02,78193.6,0.0,0.97658,1e-05,4.14119]
[1778975079163,59.02,78193.6,0.0,0.97658,1e-05,4.14119]
[1778975079311,59.02,78193.6,0.0,0.97658,1e-05,4.14119]
[1778975085264,59.03,78193.34,0.0,0.97656,1e-05,4.14305]
[1778975090299,59.03,78192.83,0.0,0.97655,1e-05,4.14513]
[1778975092177,59.03,78192.32,0.0,0.97654,1e-05,4.14628]
[1778975092314,59.03,78192.32,0.0,0.97654,1e-05,4.14628]
[1778975092635,59.03,78192.32,0.0,0.97654,1e-05,4.14628]
[1778975092666,59.03,78192.32,0.0,0.97654,1e-05,4.14673]
[1778975092813,59.03,78192.32,0.0,0.97654,1e-05,4.14673]
[1778975098355,59.04,78192.2,0.0,0.97653,1e-05,4.1483]
[1778975100990,59.04,78192.06,0.0,0.97652,1e-05,4.149]
[1778975101063,59.04,78192.06,0.0,0.97652,1e-05,4.149]
[1778975101377,59.04,78196.56,0.0,0.97658,1e-05,4.14107]
[1778975102421,59.04,78196.56,0.0,0.97658,1e-05,4.14107]
[1778975102578,59.04,78196.56,0.0,0.97658,1e-05,4.14107]
[1778975102675,59.04,78200.92,0.0,0.97663,1e-05,4.13343]
[1778975108426,59.05,78200.22,0.0,0.97661,1e-05,4.1362]
[1778975109568,59.05,78200.22,0.0,0.97661,1e-05,4.1362]
[1778975109584,59.05,78200.22,0.0,0.97661,1e-05,4.1362]
[1778975114561,59.05,78200.29,0.0,0.97661,1e-05,4.13732]
[1778975114657,59.05,78200.32,0.0,0.9766,1e-05,4.13752]
[1778975114809,59.05,78200.32,0.0,0.9766,1e-05,4.13752]
[1778975116482,59.06,78200.36,0.0,0.9766,1e-05,4.13795]
[1778975117918,59.06,78200.36,0.0,0.9766,1e-05,4.13795]
[1778975118062,59.06,78200.36,0.0,0.9766,1e-05,4.13795]
[1778975125545,59.06,78200.32,0.0,0.97659,1e-05,4.14029]
[1778975129166,59.06,78200.32,0.0,0.97659,1e-05,4.14029]
[1778975129309,59.06,78200.32,0.0,0.97659,1e-05,4.14029]
[1778975129715,59.06,78200.32,0.0,0.97659,1e-05,4.14029]
[1778975129314,59.07,78200.32,0.0,0.97658,1e-05,4.14105]
[1778975129811,59.07,78200.32,0.0,0.97658,1e-05,4.14105]
[1778975136622,59.07,78199.6,0.0,0.97657,1e-05,4.1423]
[1778975139025,59.08,78199.57,0.0,0.97657,1e-05,4.14261]
[1778975141792,59.08,78199.57,0.0,0.97656,1e-05,4.14363]
[1778975141812,59.08,78199.57,0.0,0.97656,1e-05,4.14363]
[1778975154146,59.08,78199.9,0.0,0.97656,1e-05,4.1438]
[1778975154313,59.08,78199.9,0.0,0.97656,1e-05,4.1438]
[1778975166832,59.1,78200.89,0.0,0.97653,1e-05,4.14759]
[1778975170572,59.1,78200.89,0.0,0.97653,1e-05,4.14759]
[1778975170811,59.11,78201.29,0.0,0.97653,1e-05,4.14787]
[1778975175895,59.11,78201.45,0.0,0.97653,1e-05,4.14884]
[1778975180930,59.12,78201.4,0.0,0.97652,1e-05,4.15017]
[1778975185965,59.12,78201.42,0.0,0.97651,1e-05,4.15137]
[1778975187421,59.12,78201.42,0.0,0.97651,1e-05,4.15137]
[1778975187565,59.12,78201.42,0.0,0.97651,1e-05,4.15137]
[1778975189994,59.12,78197.0,0.0,0.97645,1e-05,4.16035]
[1778975190957,59.12,78197.0,0.0,0.97645,1e-05,4.16035]
[1778975191064,59.12,78197.0,0.0,0.97645,1e-05,4.16035]
[1778975197047,59.13,78196.2,0.0,0.97644,1e-05,4.16132]
[1778975199040,59.13,78195.83,0.0,0.97643,1e-05,4.16222]
[1778975199068,59.13,78195.83,0.0,0.97643,1e-05,4.16222]
[1778975207117,59.14,78196.25,0.0,0.97642,1e-05,4.16351]
[1778975210865,59.14,78196.43,0.0,0.97642,1e-05,4.16386]
[1778975211061,59.14,78196.43,0.0,0.97642,1e-05,4.16386]
[1778975216180,59.15,78197.33,0.0,0.97642,1e-05,4.16358]
[1778975219517,59.15,78197.27,0.0,0.97642,1e-05,4.16414]
[1778975219561,59.15,78197.27,0.0,0.97642,1e-05,4.16414]
[1778975225243,59.15,78197.25,0.0,0.97641,1e-05,4.16574]
[1778975234876,59.15,78197.13,0.0,0.9764,1e-05,4.16618]
[1778975235062,59.15,78197.13,0.0,0.9764,1e-05,4.16618]
[1778975246391,59.17,78197.11,0.0,0.97637,1e-05,4.1706]
[1778975251426,59.17,78197.27,0.0,0.97638,1e-05,4.16929]
[1778975252082,59.17,78197.27,0.0,0.97638,1e-05,4.16929]
[1778975252313,59.17,78197.27,0.0,0.97638,1e-05,4.16929]
[1778975257473,59.18,78197.71,0.0,0.97638,1e-05,4.16979]
[1778975262508,59.18,78197.7,0.0,0.97637,1e-05,4.17109]
[1778975264522,59.19,78202.64,0.0,0.97643,1e-05,4.16254]
[1778975265664,59.19,78202.64,0.0,0.97643,1e-05,4.16254]
[1778975265808,59.19,78202.64,0.0,0.97643,1e-05,4.16254]
[1778975268550,59.19,78204.84,0.0,0.97645,1e-05,4.15944]
[1778975273585,59.19,78203.8,0.0,0.97643,1e-05,4.16244]
[1778975275490,59.19,78203.14,0.0,0.97642,1e-05,4.16385]
[1778975275562,59.19,78203.14,0.0,0.97642,1e-05,4.16385]
[1778975278620,59.2,78200.87,0.0,0.97638,1e-05,4.16883]
[1778975283656,59.2,78200.32,0.0,0.97637,1e-05,4.17084]
[1778975285582,59.2,78200.32,0.0,0.97637,1e-05,4.17084]
[1778975285809,59.2,78200.32,0.0,0.97637,1e-05,4.17084]
[1778975291712,59.21,78200.31,0.0,0.97636,1e-05,4.17247]
[1778975294263,59.21,78200.15,0.0,0.97636,1e-05,4.17316]
[1778975294733,59.21,78194.71,0.0,0.97629,1e-05,4.18324]
[1778975299770,59.21,78193.93,0.0,0.97627,1e-05,4.18555]
[1778975307827,59.22,78192.54,0.0,0.97624,1e-05,4.18943]
[1778975310848,59.22,78189.48,0.0,0.9762,1e-05,4.19547]
[1778975312862,59.22,78187.45,0.0,0.97618,1e-05,4.19737]
[1778975313869,59.22,78185.49,0.0,0.97616,1e-05,4.20108]
[1778975319911,59.22,78185.21,0.0,0.97615,1e-05,4.20237]
[1778975320229,59.22,78185.21,0.0,0.97615,1e-05,4.20237]
[1778975320563,59.22,78185.21,0.0,0.97615,1e-05,4.20237]
[1778975320594,59.22,78185.21,0.0,0.97615,1e-05,4.20249]
[1778975335017,59.23,78184.76,0.0,0.97613,1e-05,4.20495]
[1778975341058,59.23,78184.65,0.0,0.97613,1e-05,4.20579]
[1778975352135,59.24,78184.41,0.0,0.97612,1e-05,4.20731]
[1778975354149,59.24,78179.91,0.0,0.97606,1e-05,4.21573]
[1778975355156,59.24,78175.01,0.0,0.97599,1e-05,4.22477]
[1778975356164,59.24,78172.91,0.0,0.97597,1e-05,4.22868]
[1778975361198,59.24,78171.7,0.0,0.97595,1e-05,4.23119]
[1778975366233,59.24,78170.27,0.0,0.97593,1e-05,4.23409]
[1778975369254,59.24,78168.32,0.0,0.9759,1e-05,4.23783]
[1778975380500,59.24,78167.49,0.0,0.97589,1e-05,4.23941]
[1778975382568,59.27,78167.49,0.0,0.97586,1e-05,4.24443]
[1778975382669,59.27,78167.49,0.0,0.97585,1e-05,4.24503]
[1778975388387,59.28,78167.2,0.0,0.97583,1e-05,4.24852]
[1778975392677,59.29,78171.07,0.0,0.97587,1e-05,4.24319]
[1778975392808,59.29,78171.07,0.0,0.97587,1e-05,4.24319]
[1778975392909,59.29,78171.0,0.0,0.97586,1e-05,4.24452]
[1778975398457,59.3,78169.97,0.0,0.97583,1e-05,4.24882]
[1778975403492,59.3,78170.23,0.0,0.97583,1e-05,4.24909]
[1778975408527,59.3,78159.09,0.0,0.97568,1e-05,4.2698]
[1778975410541,59.31,78155.82,0.0,0.97563,1e-05,4.27698]
[1778975412215,59.31,78155.54,0.0,0.97562,1e-05,4.27804]
[1778975412311,59.31,78155.54,0.0,0.97562,1e-05,4.27804]
[1778975412341,59.31,78155.54,0.0,0.97562,1e-05,4.27804]
[1778975412562,59.31,78155.54,0.0,0.97562,1e-05,4.27804]
[1778975412568,59.31,78155.55,0.0,0.97562,1e-05,4.27857]
[1778975417590,59.32,78153.03,0.0,0.97557,1e-05,4.28594]
[1778975422625,59.33,78148.84,0.0,0.9755,1e-05,4.29633]
[1778975425684,59.33,78148.57,0.0,0.97549,1e-05,4.29786]
[1778975425808,59.33,78148.57,0.0,0.97549,1e-05,4.29786]
[1778975430681,59.35,78143.08,0.0,0.97539,1e-05,4.31107]
[1778975433869,59.35,78142.33,0.0,0.97539,1e-05,4.31132]
[1778975433977,59.35,78142.33,0.0,0.97539,1e-05,4.31132]
[1778975434060,59.35,78142.33,0.0,0.97539,1e-05,4.31132]
[1778975434071,59.35,78142.37,0.0,0.97538,1e-05,4.31222]
[1778975440752,59.37,78140.5,0.0,0.97534,1e-05,4.31906]
[1778975445787,59.37,78140.25,0.0,0.97532,1e-05,4.32189]
[1778975446942,59.37,78140.25,0.0,0.97532,1e-05,4.32189]
[1778975447057,59.37,78140.25,0.0,0.97532,1e-05,4.32189]
[1778975447064,59.37,78140.25,0.0,0.97532,1e-05,4.32189]
[1778975447152,59.38,78140.25,0.0,0.97531,1e-05,4.32235]
[1778975447313,59.38,78140.25,0.0,0.97531,1e-05,4.32235]
[1778975452836,59.39,78140.5,0.0,0.9753,1e-05,4.32467]
[1778975457417,59.39,78139.39,0.0,0.97527,1e-05,4.32857]
[1778975457562,59.39,78139.39,0.0,0.97527,1e-05,4.32857]
[1778975462906,59.4,78139.35,0.0,0.97525,1e-05,4.33135]
[1778975467941,59.41,78138.43,0.0,0.97523,1e-05,4.33527]
[1778975472289,59.42,78137.61,0.0,0.9752,1e-05,4.33851]
[1778975472322,59.42,78137.61,0.0,0.9752,1e-05,4.33851]
[1778975472480,59.42,78137.61,0.0,0.9752,1e-05,4.33851]
[1778975472563,59.42,78137.61,0.0,0.9752,1e-05,4.33851]
[1778975472976,59.42,78137.84,0.0,0.9752,1e-05,4.33838]
[1778975478077,59.43,78135.18,0.0,0.97515,1e-05,4.34543]
[1778975480030,59.43,78135.66,0.0,0.97516,1e-05,4.34495]
[1778975480067,59.43,78135.66,0.0,0.97516,1e-05,4.34495]
[1778975485130,59.44,78134.94,0.0,0.97513,1e-05,4.34873]
[1778975486797,59.44,78134.45,0.0,0.97512,1e-05,4.35005]
[1778975486812,59.44,78134.45,0.0,0.97512,1e-05,4.35005]
[1778975487144,59.44,78134.45,0.0,0.97512,1e-05,4.35005]
[1778975487159,59.44,78134.45,0.0,0.97512,1e-05,4.35045]
[1778975487310,59.44,78134.45,0.0,0.97512,1e-05,4.35045]
[1778975497214,59.45,78133.8,0.0,0.9751,1e-05,4.35339]
[1778975501843,59.46,78132.37,0.0,0.97507,1e-05,4.35718]
[1778975502064,59.46,78132.37,0.0,0.97507,1e-05,4.35718]
[1778975507284,59.47,78131.28,0.0,0.97504,1e-05,4.3618]
[1778975512319,59.47,78123.53,0.0,0.97492,1e-05,4.37812]
[1778975513655,59.47,78123.53,0.0,0.97492,1e-05,4.37812]
[1778975513813,59.47,78123.53,0.0,0.97492,1e-05,4.37812]
[1778975514656,59.48,78123.75,0.0,0.97492,1e-05,4.37838]
[1778975514814,59.48,78123.75,0.0,0.97492,1e-05,4.37838]
[1778975514915,59.48,78125.14,0.0,0.97494,1e-05,4.37612]
[1778975520376,59.48,78124.68,0.0,0.97492,1e-05,4.37866]
[1778975521713,59.48,78124.68,0.0,0.97492,1e-05,4.37866]
[1778975521816,59.48,78124.68,0.0,0.97492,1e-05,4.37866]
[1778975530449,59.5,78123.87,0.0,0.97489,1e-05,4.38342]
[1778975534983,59.5,78123.83,0.0,0.97488,1e-05,4.38412]
[1778975535064,59.5,78123.83,0.0,0.97488,1e-05,4.38412]
[1778975535894,59.5,78123.89,0.0,0.97488,1e-05,4.38495]
[1778975536062,59.5,78123.89,0.0,0.97488,1e-05,4.38495]
[1778975536121,59.5,78123.95,0.0,0.97488,1e-05,4.38515]
[1778975541526,59.51,78123.45,0.0,0.97486,1e-05,4.38763]
[1778975545638,59.51,78120.02,0.0,0.97481,1e-05,4.39497]
[1778975545816,59.51,78120.02,0.0,0.97481,1e-05,4.39497]
[1778975548583,59.52,78112.86,0.0,0.9747,1e-05,4.40958]
[1778975549589,59.52,78106.23,0.0,0.97461,1e-05,4.42234]
[1778975552610,59.52,78110.86,0.0,0.97468,1e-05,4.41219]
[1778975553972,59.52,78110.86,0.0,0.97468,1e-05,4.41219]
[1778975554063,59.52,78110.86,0.0,0.97468,1e-05,4.41219]
[1778975555560,59.52,78114.97,0.0,0.97473,1e-05,4.40499]
[1778975555810,59.52,78114.97,0.0,0.97473,1e-05,4.40499]
[1778975555903,59.52,78116.3,0.0,0.97475,1e-05,4.40305]
[1778975561673,59.53,78116.1,0.0,0.97474,1e-05,4.40484]
[1778975564374,59.53,78116.06,0.0,0.97473,1e-05,4.40519]
[1778975564565,59.53,78116.06,0.0,0.97473,1e-05,4.40519]
[1778975569730,59.54,78115.13,0.0,0.97471,1e-05,4.40889]
[1778975571632,59.54,78115.01,0.0,0.9747,1e-05,4.40939]
[1778975571813,59.54,78115.01,0.0,0.9747,1e-05,4.40939]
[1778975572112,59.54,78115.01,0.0,0.9747,1e-05,4.40939]
[1778975572166,59.54,78114.0,0.0,0.97469,1e-05,4.41184]
[1778975572314,59.54,78114.0,0.0,0.97469,1e-05,4.41184]
[1778975574560,59.54,78114.21,0.0,0.97469,1e-05,4.41171]
[1778975579803,59.55,78114.22,0.0,0.97468,1e-05,4.4133]
[1778975585845,59.55,78114.19,0.0,0.97466,1e-05,4.41521]
[1778975586652,59.55,78114.19,0.0,0.97466,1e-05,4.41521]
[1778975586811,59.55,78114.19,0.0,0.97466,1e-05,4.41521]
[1778975587404,59.55,78114.19,0.0,0.97466,1e-05,4.41548]
[1778975587565,59.55,78114.19,0.0,0.97466,1e-05,4.41548]
[1778975588866,59.56,78114.18,0.0,0.97466,1e-05,4.41602]
[1778975593901,59.56,78114.48,0.0,0.97465,1e-05,4.41676]
[1778975598149,59.56,78114.59,0.0,0.97465,1e-05,4.41733]
[1778975598313,59.56,78114.52,0.0,0.97465,1e-05,4.41772]
[1778975604978,59.57,78114.27,0.0,0.97463,1e-05,4.41999]
[1778975606535,59.57,78114.49,0.0,0.97463,1e-05,4.41983]
[1778975606568,59.57,78114.49,0.0,0.97463,1e-05,4.41983]
[1778975608577,59.57,78114.89,0.0,0.97463,1e-05,4.41958]
[1778975608814,59.57,78114.89,0.0,0.97463,1e-05,4.41958]
[1778975609006,59.57,78114.94,0.0,0.97463,1e-05,4.41974]
[1778975614041,59.58,78114.86,0.0,0.97463,1e-05,4.41901]
[1778975620083,59.58,78114.86,0.0,0.97462,1e-05,4.42053]
[1778975626109,59.59,78114.83,0.0,0.97462,1e-05,4.4216]
[1778975626313,59.59,78114.83,0.0,0.97462,1e-05,4.4216]
[1778975632167,59.6,78115.1,0.0,0.97461,1e-05,4.42307]
[1778975636511,59.6,78115.89,0.0,0.97461,1e-05,4.42232]
[1778975636566,59.6,78115.89,0.0,0.97461,1e-05,4.42232]
[1778975637408,59.6,78115.96,0.0,0.97461,1e-05,4.42268]
[1778975637563,59.6,78115.96,0.0,0.97461,1e-05,4.42268]
[1778975638209,59.6,78115.92,0.0,0.97461,1e-05,4.423]
[1778975643244,59.61,78115.77,0.0,0.9746,1e-05,4.4245]
[1778975648279,59.61,78115.8,0.0,0.97459,1e-05,4.42566]
[1778975649208,59.61,78115.8,0.0,0.97459,1e-05,4.42566]
[1778975649312,59.61,78115.8,0.0,0.97459,1e-05,4.42566]
[1778975654321,59.61,78115.8,0.0,0.97458,1e-05,4.42709]
[1778975659356,59.62,78115.84,0.0,0.97457,1e-05,4.4282]
[1778975662182,59.62,78118.23,0.0,0.9746,1e-05,4.42417]
[1778975662313,59.62,78118.23,0.0,0.9746,1e-05,4.42417]
[1778975663398,59.62,78118.42,0.0,0.9746,1e-05,4.42406]
[1778975663565,59.62,78118.42,0.0,0.9746,1e-05,4.42406]
[1778975663665,59.62,78118.39,0.0,0.9746,1e-05,4.42435]
[1778975670029,59.63,78118.46,0.0,0.97459,1e-05,4.42543]
[1778975670062,59.63,78118.46,0.0,0.97459,1e-05,4.42543]
[1778975675470,59.63,78118.35,0.0,0.97459,1e-05,4.42515]
[1778975680505,59.64,78118.35,0.0,0.97458,1e-05,4.42633]
[1778975689568,59.65,78118.36,0.0,0.97457,1e-05,4.42842]
[1778975693119,59.65,78121.67,0.0,0.97461,1e-05,4.42265]
[1778975693313,59.65,78121.67,0.0,0.97461,1e-05,4.42265]
[1778975694568,59.65,78124.12,0.0,0.97464,1e-05,4.41853]
[1778975694813,59.65,78124.12,0.0,0.97464,1e-05,4.41853]
[1778975694847,59.65,78124.12,0.0,0.97464,1e-05,4.41879]
[1778975701652,59.66,78125.72,0.0,0.97465,1e-05,4.41758]
[1778975703667,59.66,78138.16,0.0,0.97481,1e-05,4.39478]
[1778975705064,59.66,78138.16,0.0,0.97481,1e-05,4.39478]
[1778975705311,59.66,78138.16,0.0,0.97481,1e-05,4.39478]
[1778975705412,59.66,78141.1,0.0,0.97484,1e-05,4.3899]
[1778975710715,59.67,78142.42,0.0,0.97485,1e-05,4.38904]
[1778975714713,59.67,78145.26,0.0,0.97488,1e-05,4.38472]
[1778975714812,59.67,78145.26,0.0,0.97488,1e-05,4.38472]
[1778975716291,59.67,78145.26,0.0,0.97488,1e-05,4.38505]
[1778975716313,59.67,78145.26,0.0,0.97488,1e-05,4.38505]
[1778975716392,59.67,78145.26,0.0,0.97487,1e-05,4.38573]
[1778975722800,59.68,78145.29,0.0,0.97486,1e-05,4.38768]
[1778975729849,59.69,78145.06,0.0,0.97484,1e-05,4.39042]
[1778975732475,59.69,78144.97,0.0,0.97484,1e-05,4.39092]
[1778975732571,59.69,78144.97,0.0,0.97484,1e-05,4.39092]
[1778975737905,59.7,78144.96,0.0,0.97483,1e-05,4.39106]
[1778975738912,59.7,78148.75,0.0,0.97488,1e-05,4.3843]
[1778975739495,59.7,78148.75,0.0,0.97488,1e-05,4.3843]
[1778975739564,59.7,78148.75,0.0,0.97488,1e-05,4.3843]
[1778975741026,59.7,78151.38,0.0,0.97491,1e-05,4.37971]
[1778975741063,59.7,78151.38,0.0,0.97491,1e-05,4.37971]
[1778975741127,59.7,78151.52,0.0,0.97491,1e-05,4.38014]
[1778975745967,59.71,78154.49,0.0,0.97494,1e-05,4.37563]
[1778975746061,59.71,78154.49,0.0,0.97494,1e-05,4.37563]
[1778975756878,59.72,78154.64,0.0,0.97493,1e-05,4.37746]
[1778975757060,59.72,78154.64,0.0,0.97493,1e-05,4.37746]
[1778975757457,59.72,78154.64,0.0,0.97493,1e-05,4.37746]
[1778975757562,59.72,78154.64,0.0,0.97491,1e-05,4.3799]
[1778975757559,59.72,78154.64,0.0,0.97491,1e-05,4.3799]
[1778975764089,59.73,78154.61,0.0,0.97489,1e-05,4.38235]
[1778975769124,59.74,78154.46,0.0,0.97488,1e-05,4.38432]
[1778975771812,59.74,78154.5,0.0,0.97488,1e-05,4.38492]
[1778975772061,59.74,78154.5,0.0,0.97488,1e-05,4.38492]
[1778975777180,59.75,78154.46,0.0,0.97486,1e-05,4.38702]
[1778975787253,59.76,78154.61,0.0,0.97484,1e-05,4.39011]
[1778975788061,59.76,78154.61,0.0,0.97484,1e-05,4.39011]
[1778975788311,59.76,78154.61,0.0,0.97484,1e-05,4.39011]
[1778975788751,59.76,78154.61,0.0,0.97484,1e-05,4.39044]
[1778975788814,59.76,78154.61,0.0,0.97484,1e-05,4.39044]
[1778975789267,59.76,78154.46,0.0,0.97484,1e-05,4.39106]
[1778975795309,59.77,78154.5,0.0,0.97483,1e-05,4.39085]
[1778975801351,59.78,78154.79,0.0,0.97482,1e-05,4.39232]
[1778975807393,59.79,78155.11,0.0,0.97481,1e-05,4.39373]
[1778975812428,59.79,78154.93,0.0,0.9748,1e-05,4.39573]
[1778975817482,59.8,78155.17,0.0,0.97479,1e-05,4.3966]
[1778975817563,59.8,78155.17,0.0,0.97479,1e-05,4.3966]
[1778975823507,59.81,78156.26,0.0,0.97479,1e-05,4.39686]
[1778975829549,59.81,78156.23,0.0,0.97478,1e-05,4.39888]
[1778975835591,59.82,78156.34,0.0,0.97477,1e-05,4.40061]
[1778975837788,59.82,78156.19,0.0,0.97476,1e-05,4.40121]
[1778975837810,59.82,78156.19,0.0,0.97476,1e-05,4.40121]
[1778975839486,59.82,78156.23,0.0,0.97476,1e-05,4.40146]
[1778975839541,59.82,78156.16,0.0,0.97476,1e-05,4.40222]
[1778975839568,59.82,78156.16,0.0,0.97476,1e-05,4.40222]
[1778975844832,59.83,78156.61,0.0,0.97475,1e-05,4.40265]
[1778975845066,59.83,78156.61,0.0,0.97475,1e-05,4.40265]
[1778975851704,59.84,78156.83,0.0,0.97475,1e-05,4.40256]
[1778975858753,59.85,78156.82,0.0,0.97474,1e-05,4.4047]
[1778975864568,59.85,78156.6,0.0,0.97472,1e-05,4.40658]
[1778975865343,59.85,78156.6,0.0,0.97472,1e-05,4.40658]
[1778975865570,59.85,78156.6,0.0,0.97472,1e-05,4.40658]
[1778975865444,59.85,78156.6,0.0,0.97472,1e-05,4.40716]
[1778975878893,59.87,78157.41,0.0,0.9747,1e-05,4.40933]
[1778975882914,59.87,78157.41,0.0,0.9747,1e-05,4.41015]
[1778975883062,59.87,78157.41,0.0,0.9747,1e-05,4.41015]
[1778975893998,59.88,78157.38,0.0,0.97468,1e-05,4.41343]
[1778975895007,59.88,78152.68,0.0,0.97461,1e-05,4.4225]
[1778975897270,59.88,78150.52,0.0,0.97458,1e-05,4.42681]
[1778975897315,59.88,78150.52,0.0,0.97458,1e-05,4.42681]
[1778975897371,59.89,78150.37,0.0,0.97458,1e-05,4.42757]
[1778975898383,59.89,78150.37,0.0,0.97458,1e-05,4.42757]
[1778975898562,59.89,78150.37,0.0,0.97458,1e-05,4.42757]
[1778975906082,59.89,78150.02,0.0,0.97456,1e-05,4.43007]
[1778975912126,59.9,78149.99,0.0,0.97456,1e-05,4.42929]
[1778975917161,59.9,78147.89,0.0,0.97453,1e-05,4.43454]
[1778975921051,59.9,78147.38,0.0,0.97451,1e-05,4.43613]
[1778975921065,59.9,78147.38,0.0,0.97451,1e-05,4.43613]
[1778975921189,59.9,78145.86,0.0,0.97449,1e-05,4.43919]
[1778975923803,59.91,78143.65,0.0,0.97446,1e-05,4.44375]
[1778975923810,59.91,78143.65,0.0,0.97446,1e-05,4.44375]
[1778975929246,59.91,78142.07,0.0,0.97443,1e-05,4.44788]
[1778975930176,59.91,78142.07,0.0,0.97443,1e-05,4.44788]
[1778975930313,59.91,78142.07,0.0,0.97443,1e-05,4.44788]
[1778975930382,59.91,78143.28,0.0,0.97445,1e-05,4.4458]
[1778975930729,59.91,78143.28,0.0,0.97445,1e-05,4.4458]
[1778975930809,59.91,78143.28,0.0,0.97445,1e-05,4.4458]
[1778975936295,59.92,78146.66,0.0,0.97448,1e-05,4.44066]
[1778975942337,59.92,78146.66,0.0,0.97447,1e-05,4.4419]
[1778975947372,59.92,78146.72,0.0,0.97447,1e-05,4.44282]
[1778975952407,59.93,78146.1,0.0,0.97445,1e-05,4.44501]
[1778975955229,59.93,78146.19,0.0,0.97445,1e-05,4.44525]
[1778975955313,59.93,78146.19,0.0,0.97445,1e-05,4.44525]
[1778975955428,59.93,78146.06,0.0,0.97445,1e-05,4.44569]
[1778975957332,59.93,78146.18,0.0,0.97445,1e-05,4.44567]
[1778975957563,59.93,78146.18,0.0,0.97445,1e-05,4.44567]
[1778975963485,59.94,78144.92,0.0,0.97442,1e-05,4.44944]
[1778975964767,59.94,78145.02,0.0,0.97442,1e-05,4.44945]
[1778975964813,59.94,78145.02,0.0,0.97442,1e-05,4.44945]
[1778975965499,59.94,78144.91,0.0,0.97442,1e-05,4.44985]
[1778975965771,59.94,78144.91,0.0,0.97442,1e-05,4.44985]
[1778975965810,59.94,78144.91,0.0,0.97442,1e-05,4.44985]
[1778975971542,59.94,78145.12,0.0,0.97443,1e-05,4.44779]
[1778975975137,59.94,78142.05,0.0,0.97439,1e-05,4.45376]
[1778975975317,59.94,78142.05,0.0,0.97439,1e-05,4.45376]
[1778975975570,59.94,78142.94,0.0,0.9744,1e-05,4.45214]
[1778975975988,59.94,78142.94,0.0,0.9744,1e-05,4.45214]
[1778975976065,59.94,78142.94,0.0,0.9744,1e-05,4.45214]
[1778975983424,59.94,78142.18,0.0,0.97439,1e-05,4.45398]
[1778975983562,59.94,78142.18,0.0,0.97439,1e-05,4.45398]
[1778975983626,59.94,78138.22,0.0,0.97433,1e-05,4.4615]
[1778975984242,59.94,78138.22,0.0,0.97433,1e-05,4.4615]
[1778975984314,59.94,78138.22,0.0,0.97433,1e-05,4.4615]
[1778975989669,59.94,78136.45,0.0,0.97431,1e-05,4.46505]
[1778975991682,59.94,78120.56,0.0,0.97409,1e-05,4.49517]
[1778975992689,59.94,78115.94,0.0,0.97403,1e-05,4.50392]
[1778975994941,59.94,78118.74,0.0,0.97407,1e-05,4.49855]
[1778975995129,59.94,78118.74,0.0,0.97407,1e-05,4.49855]
[1778975995710,59.94,78118.66,0.0,0.97407,1e-05,4.49868]
[1778975996548,59.94,78118.66,0.0,0.97407,1e-05,4.49868]
[1778975996559,59.94,78118.66,0.0,0.97407,1e-05,4.49868]
[1778975996650,59.94,78118.66,0.0,0.97407,1e-05,4.49865]
[1778976001759,59.94,78119.08,0.0,0.97408,1e-05,4.49774]
[1778976004434,59.94,78118.71,0.0,0.97407,1e-05,4.49841]
[1778976004564,59.94,78118.71,0.0,0.97407,1e-05,4.49841]
[1778976004663,59.94,78118.7,0.0,0.97407,1e-05,4.49837]
[1778976005275,59.94,78118.7,0.0,0.97407,1e-05,4.49837]
[1778976005314,59.94,78118.7,0.0,0.97407,1e-05,4.49837]
[1778976006794,59.94,78123.88,0.0,0.97414,1e-05,4.48851]
[1778976007801,59.94,78135.19,0.0,0.97429,1e-05,4.46712]
[1778976008808,59.94,78135.22,0.0,0.97429,1e-05,4.4671]
[1778976010200,59.94,78135.22,0.0,0.97429,1e-05,4.4671]
[1778976010313,59.94,78135.22,0.0,0.97429,1e-05,4.4671]
[1778976010411,59.94,78135.26,0.0,0.97429,1e-05,4.46708]
[1778976013301,59.94,78135.84,0.0,0.9743,1e-05,4.46602]
[1778976013309,59.94,78135.84,0.0,0.9743,1e-05,4.46602]
[1778976018878,59.95,78139.42,0.0,0.97434,1e-05,4.46047]
[1778976024958,59.95,78142.44,0.0,0.97438,1e-05,4.45549]
[1778976025062,59.95,78142.44,0.0,0.97438,1e-05,4.45549]
[1778976025120,59.95,78146.09,0.0,0.97442,1e-05,4.44898]
[1778976026510,59.95,78146.09,0.0,0.97442,1e-05,4.44898]
[1778976026562,59.95,78146.09,0.0,0.97442,1e-05,4.44898]
[1778976032976,59.99,78148.33,0.0,0.97439,1e-05,4.45404]
[1778976034745,59.99,78148.33,0.0,0.97439,1e-05,4.45404]
[1778976034810,59.99,78148.33,0.0,0.97439,1e-05,4.45404]
[1778976034990,59.99,78148.46,0.0,0.97438,1e-05,4.45414]
[1778976040025,60.0,78151.8,0.0,0.97442,1e-05,4.44873]
[1778976043328,60.0,78151.9,0.0,0.97442,1e-05,4.44891]
[1778976043564,60.0,78151.9,0.0,0.97442,1e-05,4.44891]
[1778976049092,60.0,78152.51,0.0,0.97442,1e-05,4.44908]
[1778976055134,60.01,78152.31,0.0,0.97441,1e-05,4.45061]
[1778976058244,60.01,78152.62,0.0,0.97441,1e-05,4.45041]
[1778976058314,60.01,78152.62,0.0,0.97441,1e-05,4.45041]
[1778976058399,60.01,78152.47,0.0,0.97441,1e-05,4.45109]
[1778976059205,60.01,78152.47,0.0,0.97441,1e-05,4.45109]
[1778976059310,60.01,78152.47,0.0,0.97441,1e-05,4.45109]
[1778976061176,60.01,78158.7,0.0,0.97449,1e-05,4.43978]
[1778976062183,60.01,78162.71,0.0,0.97454,1e-05,4.43246]
[1778976063063,60.01,78162.71,0.0,0.97454,1e-05,4.43246]
[1778976063312,60.01,78162.71,0.0,0.97454,1e-05,4.43246]
[1778976063326,60.01,78162.65,0.0,0.97454,1e-05,4.43279]
[1778976064290,60.01,78162.65,0.0,0.97454,1e-05,4.43279]
[1778976064317,60.01,78162.65,0.0,0.97454,1e-05,4.43279]
[1778976064418,60.01,78165.59,0.0,0.97457,1e-05,4.42774]
[1778976065204,60.01,78171.01,0.0,0.97464,1e-05,4.4176]
[1778976068519,60.02,78173.28,0.0,0.97467,1e-05,4.41385]
[1778976068562,60.02,78173.28,0.0,0.97467,1e-05,4.41385]
[1778976068663,60.02,78174.15,0.0,0.97468,1e-05,4.41274]
[1778976069290,60.02,78174.15,0.0,0.97468,1e-05,4.41274]
[1778976069311,60.02,78174.15,0.0,0.97468,1e-05,4.41274]
[1778976070239,60.02,78178.03,0.0,0.97473,1e-05,4.40576]
[1778976071246,60.02,78180.88,0.0,0.97476,1e-05,4.4007]
[1778976072562,60.02,78180.88,0.0,0.97476,1e-05,4.4007]
[1778976072663,60.02,78181.52,0.0,0.97477,1e-05,4.40006]
[1778976072815,60.02,78181.52,0.0,0.97477,1e-05,4.40006]
[1778976073754,60.02,78181.52,0.0,0.97477,1e-05,4.40006]
[1778976073260,60.02,78184.02,0.0,0.9748,1e-05,4.39541]
[1778976073812,60.02,78184.02,0.0,0.9748,1e-05,4.39541]
[1778976079302,60.03,78186.12,0.0,0.97482,1e-05,4.39326]
[1778976081977,60.03,78187.89,0.0,0.97484,1e-05,4.39026]
[1778976082061,60.03,78187.89,0.0,0.97484,1e-05,4.39026]
[1778976082323,60.03,78187.98,0.0,0.97483,1e-05,4.39069]
[1778976083378,60.03,78187.98,0.0,0.97483,1e-05,4.39069]
[1778976083566,60.03,78187.98,0.0,0.97483,1e-05,4.39069]
[1778976087295,60.04,78188.43,0.0,0.97483,1e-05,4.39137]
[1778976087312,60.04,78188.43,0.0,0.97483,1e-05,4.39137]
[1778976087358,60.04,78178.16,0.0,0.97469,1e-05,4.4108]
[1778976088586,60.04,78178.16,0.0,0.97469,1e-05,4.4108]
[1778976088812,60.04,78178.16,0.0,0.97469,1e-05,4.4108]
[1778976088667,60.04,78178.32,0.0,0.97469,1e-05,4.41077]
[1778976094407,60.04,78180.99,0.0,0.97473,1e-05,4.40523]
[1778976096278,60.05,78181.77,0.0,0.97474,1e-05,4.40405]
[1778976096318,60.05,78181.77,0.0,0.97474,1e-05,4.40405]
[1778976096422,60.05,78181.83,0.0,0.97474,1e-05,4.40422]
[1778976098274,60.05,78181.8,0.0,0.97473,1e-05,4.40455]
[1778976098313,60.05,78181.8,0.0,0.97473,1e-05,4.40455]
[1778976105485,60.06,78181.34,0.0,0.97471,1e-05,4.40761]
[1778976107846,60.06,78181.82,0.0,0.97472,1e-05,4.40726]
[1778976108061,60.06,78181.82,0.0,0.97472,1e-05,4.40726]
[1778976109292,60.06,78181.82,0.0,0.97472,1e-05,4.40726]
[1778976109315,60.06,78181.82,0.0,0.97472,1e-05,4.40726]
[1778976109393,60.06,78181.82,0.0,0.97471,1e-05,4.40781]
[1778976114548,60.06,78181.34,0.0,0.9747,1e-05,4.41004]
[1778976120590,60.07,78181.26,0.0,0.97469,1e-05,4.41174]
[1778976123092,60.07,78181.28,0.0,0.97468,1e-05,4.4122]
[1778976123313,60.07,78181.28,0.0,0.97468,1e-05,4.4122]
[1778976124051,60.07,78181.37,0.0,0.97468,1e-05,4.41228]
[1778976124060,60.07,78181.37,0.0,0.97468,1e-05,4.41228]
[1778976124620,60.07,78181.29,0.0,0.97468,1e-05,4.41268]
[1778976129162,60.08,78181.5,0.0,0.97467,1e-05,4.4133]
[1778976130662,60.08,78181.53,0.0,0.97467,1e-05,4.41374]
[1778976134357,60.08,78181.33,0.0,0.97466,1e-05,4.41486]
[1778976134690,60.08,78181.52,0.0,0.97466,1e-05,4.41475]
[1778976139725,60.09,78181.19,0.0,0.97465,1e-05,4.41659]
[1778976148788,60.1,78181.23,0.0,0.97464,1e-05,4.41867]
[1778976155837,60.1,78181.21,0.0,0.97464,1e-05,4.41821]
[1778976158799,60.1,78181.21,0.0,0.97464,1e-05,4.41821]
[1778976158815,60.1,78181.21,0.0,0.97464,1e-05,4.41821]
[1778976159078,60.1,78181.21,0.0,0.97464,1e-05,4.41821]
[1778976159310,60.1,78181.21,0.0,0.97464,1e-05,4.41821]
[1778976159865,60.11,78181.22,0.0,0.97463,1e-05,4.41915]
[1778976166914,60.11,78181.11,0.0,0.97462,1e-05,4.42105]
[1778976172956,60.12,78181.12,0.0,0.97461,1e-05,4.42248]
[1778976173962,60.12,78181.12,0.0,0.97461,1e-05,4.42248]
[1778976174062,60.12,78181.12,0.0,0.97461,1e-05,4.42248]
[1778976184034,60.13,78181.03,0.0,0.97459,1e-05,4.42524]
[1778976187093,60.13,78181.07,0.0,0.97459,1e-05,4.42562]
[1778976187311,60.13,78181.07,0.0,0.97459,1e-05,4.42562]
[1778976187412,60.13,78181.09,0.0,0.97459,1e-05,4.42581]
[1778976188324,60.13,78181.09,0.0,0.97459,1e-05,4.42581]
[1778976188568,60.13,78181.09,0.0,0.97459,1e-05,4.42581]
[1778976196945,60.13,78180.98,0.0,0.97458,1e-05,4.42668]
[1778976197060,60.13,78180.98,0.0,0.97458,1e-05,4.42668]
[1778976197125,60.14,78180.75,0.0,0.97457,1e-05,4.42865]
[1778976199290,60.14,78180.61,0.0,0.97456,1e-05,4.42913]
[1778976199313,60.14,78180.61,0.0,0.97456,1e-05,4.42913]
[1778976205181,60.14,78179.72,0.0,0.97454,1e-05,4.43226]
[1778976209302,60.15,78180.15,0.0,0.97454,1e-05,4.43206]
[1778976209828,60.15,78180.15,0.0,0.97454,1e-05,4.43206]
[1778976210061,60.15,78180.15,0.0,0.97454,1e-05,4.43246]
[1778976212230,60.15,78188.97,0.0,0.97466,1e-05,4.41423]
[1778976213600,60.15,78188.97,0.0,0.97466,1e-05,4.41423]
[1778976213813,60.15,78188.97,0.0,0.97466,1e-05,4.41423]
[1778976213914,60.15,78193.56,0.0,0.97472,1e-05,4.40616]
[1778976220286,60.16,78193.63,0.0,0.97471,1e-05,4.40753]
[1778976223229,60.16,78193.78,0.0,0.97471,1e-05,4.40775]
[1778976223313,60.16,78193.78,0.0,0.97471,1e-05,4.40775]
[1778976226809,60.16,78193.95,0.0,0.97471,1e-05,4.40819]
[1778976229563,60.16,78193.74,0.0,0.9747,1e-05,4.40908]
[1778976229665,60.16,78193.69,0.0,0.9747,1e-05,4.40992]
[1778976236407,60.16,78193.69,0.0,0.9747,1e-05,4.40992]
[1778976236568,60.16,78193.69,0.0,0.9747,1e-05,4.40992]
[1778976242440,60.18,78193.76,0.0,0.97468,1e-05,4.41277]
[1778976247478,60.18,78193.81,0.0,0.97467,1e-05,4.41391]
[1778976250405,60.18,78194.01,0.0,0.97467,1e-05,4.41403]
[1778976250563,60.18,78194.01,0.0,0.97467,1e-05,4.41403]
[1778976250710,60.18,78194.01,0.0,0.97467,1e-05,4.41403]
[1778976250811,60.18,78194.01,0.0,0.97467,1e-05,4.41403]
[1778976250912,60.18,78194.01,0.0,0.97466,1e-05,4.41452]
[1778976256541,60.19,78195.23,0.0,0.97467,1e-05,4.41374]
[1778976261576,60.19,78196.0,0.0,0.97467,1e-05,4.41354]
[1778976264156,60.2,78197.53,0.0,0.97469,1e-05,4.41119]
[1778976264312,60.2,78197.53,0.0,0.97469,1e-05,4.41119]
[1778976269632,60.2,78200.53,0.0,0.97472,1e-05,4.40713]
[1778976271527,60.2,78201.11,0.0,0.97472,1e-05,4.40631]
[1778976271568,60.2,78201.11,0.0,0.97472,1e-05,4.40631]
[1778976272601,60.2,78200.79,0.0,0.97473,1e-05,4.405]
[1778976272809,60.2,78200.79,0.0,0.97473,1e-05,4.405]
[1778976272910,60.2,78200.82,0.0,0.97473,1e-05,4.4052]
[1778976278695,60.21,78201.07,0.0,0.97472,1e-05,4.40631]
[1778976286450,60.21,78199.23,0.0,0.97469,1e-05,4.41076]
[1778976286565,60.21,78199.23,0.0,0.97469,1e-05,4.41076]
[1778976291788,60.22,78199.32,0.0,0.97467,1e-05,4.41286]
[1778976301207,60.22,78199.32,0.0,0.97467,1e-05,4.41286]
[1778976301344,60.22,78199.32,0.0,0.97467,1e-05,4.41286]
[1778976302867,60.23,78210.03,0.0,0.9748,1e-05,4.39545]
[1778976305042,60.23,78210.46,0.0,0.9748,1e-05,4.3949]
[1778976304880,60.23,78210.5,0.0,0.9748,1e-05,4.39539]
[1778976305065,60.23,78210.5,0.0,0.9748,1e-05,4.39539]
[1778976305887,60.23,78210.56,0.0,0.9748,1e-05,4.39527]
[1778976309479,60.24,78211.31,0.0,0.9748,1e-05,4.39499]
[1778976309563,60.24,78211.31,0.0,0.9748,1e-05,4.39499]
[1778976314954,60.24,78210.93,0.0,0.97479,1e-05,4.39736]
[1778976316361,60.25,78211.41,0.0,0.97479,1e-05,4.39674]
[1778976316560,60.25,78211.41,0.0,0.97479,1e-05,4.39674]
[1778976318857,60.25,78211.19,0.0,0.97478,1e-05,4.39769]
[1778976319059,60.25,78211.19,0.0,0.97478,1e-05,4.39769]
[1778976318982,60.25,78211.06,0.0,0.97478,1e-05,4.3982]
[1778976324017,60.25,78211.07,0.0,0.97477,1e-05,4.39953]
[1778976327038,60.26,78204.34,0.0,0.97468,1e-05,4.41281]
[1778976327496,60.26,78204.34,0.0,0.97468,1e-05,4.41281]
[1778976327567,60.26,78204.34,0.0,0.97468,1e-05,4.41281]
[1778976330059,60.26,78198.36,0.0,0.97459,1e-05,4.42467]
[1778976332150,60.26,78197.54,0.0,0.97459,1e-05,4.42424]
[1778976332220,60.26,78197.54,0.0,0.97459,1e-05,4.42424]
[1778976332251,60.26,78197.54,0.0,0.97459,1e-05,4.42446]
[1778976335531,60.26,78196.73,0.0,0.97458,1e-05,4.42641]
[1778976335563,60.26,78196.73,0.0,0.97458,1e-05,4.42641]
[1778976335632,60.26,78189.87,0.0,0.97449,1e-05,4.43942]
[1778976338122,60.27,78186.59,0.0,0.97444,1e-05,4.4461]
[1778976343158,60.27,78186.95,0.0,0.97444,1e-05,4.44632]
[1778976345076,60.27,78186.95,0.0,0.97444,1e-05,4.44632]
[1778976345309,60.27,78186.95,0.0,0.97444,1e-05,4.44632]
[1778976345410,60.27,78186.95,0.0,0.97444,1e-05,4.44667]
[1778976348335,60.27,78186.84,0.0,0.97443,1e-05,4.44722]
[1778976348567,60.27,78186.84,0.0,0.97443,1e-05,4.44722]
[1778976349200,60.27,78191.81,0.0,0.97449,1e-05,4.43828]
[1778976354554,60.27,78193.38,0.0,0.97451,1e-05,4.43593]
[1778976354603,60.28,78191.58,0.0,0.97448,1e-05,4.43966]
[1778976354809,60.28,78191.58,0.0,0.97448,1e-05,4.43966]
[1778976359409,60.28,78190.85,0.0,0.97447,1e-05,4.44172]
[1778976359563,60.28,78190.85,0.0,0.97447,1e-05,4.44172]
[1778976365313,60.28,78189.87,0.0,0.97445,1e-05,4.44468]
[1778976370348,60.29,78189.85,0.0,0.97444,1e-05,4.44548]
[1778976377397,60.29,78189.78,0.0,0.97444,1e-05,4.44662]
[1778976378622,60.29,78189.78,0.0,0.97444,1e-05,4.44662]
[1778976378812,60.29,78189.78,0.0,0.97444,1e-05,4.44676]
[1778976381305,60.29,78189.56,0.0,0.97443,1e-05,4.44746]
[1778976381567,60.29,78189.56,0.0,0.97443,1e-05,4.44746]
[1778976381575,60.29,78189.56,0.0,0.97443,1e-05,4.44759]
[1778976386460,60.29,78185.55,0.0,0.97437,1e-05,4.45578]
[1778976386800,60.29,78185.55,0.0,0.97437,1e-05,4.45578]
[1778976386808,60.29,78185.55,0.0,0.97437,1e-05,4.45578]
[1778976392502,60.3,78182.73,0.0,0.97434,1e-05,4.45957]
[1778976393214,60.3,78182.73,0.0,0.97434,1e-05,4.45957]
[1778976393310,60.3,78182.73,0.0,0.97434,1e-05,4.45957]
[1778976393945,60.3,78182.73,0.0,0.97434,1e-05,4.4597]
[1778976394062,60.3,78182.73,0.0,0.97434,1e-05,4.4597]
[1778976394516,60.3,78182.57,0.0,0.97434,1e-05,4.46012]
[1778976400558,60.3,78181.26,0.0,0.97432,1e-05,4.46331]
[1778976402958,60.3,78181.04,0.0,0.97431,1e-05,4.46397]
[1778976403059,60.3,78181.04,0.0,0.97431,1e-05,4.46397]
[1778976408615,60.3,78181.57,0.0,0.97431,1e-05,4.46373]
[1778976413884,60.31,78180.52,0.0,0.9743,1e-05,4.46621]
[1778976414067,60.31,78180.52,0.0,0.9743,1e-05,4.46621]
[1778976414661,60.31,78180.56,0.0,0.97429,1e-05,4.46639]
[1778976416011,60.31,78181.15,0.0,0.9743,1e-05,4.46541]
[1778976421718,60.31,78181.55,0.0,0.9743,1e-05,4.46545]
[1778976423504,60.31,78184.32,0.0,0.97434,1e-05,4.46038]
[1778976423568,60.31,78184.32,0.0,0.97434,1e-05,4.46038]
[1778976423725,60.31,78186.32,0.0,0.97436,1e-05,4.45677]
[1778976428760,60.31,78185.7,0.0,0.97435,1e-05,4.45862]
[1778976433796,60.32,78185.83,0.0,0.97435,1e-05,4.45904]
[1778976439838,60.32,78185.96,0.0,0.97434,1e-05,4.4596]
[1778976444873,60.32,78185.72,0.0,0.97433,1e-05,4.46072]
[1778976450915,60.32,78184.64,0.0,0.97432,1e-05,4.46354]
[1778976455952,60.33,78184.51,0.0,0.97432,1e-05,4.46227]
[1778976460987,60.33,78184.39,0.0,0.97431,1e-05,4.46317]
[1778976467029,60.33,78185.07,0.0,0.97432,1e-05,4.46286]
[1778976472064,60.33,78184.86,0.0,0.97431,1e-05,4.46394]
[1778976482134,60.34,78185.17,0.0,0.9743,1e-05,4.46471]
[1778976489188,60.34,78186.36,0.0,0.97431,1e-05,4.46346]
[1778976497244,60.35,78186.69,0.0,0.97431,1e-05,4.46391]
[1778976502279,60.35,78186.43,0.0,0.9743,1e-05,4.46507]
[1778976507314,60.35,78186.87,0.0,0.9743,1e-05,4.46494]
[1778976512349,60.35,78186.58,0.0,0.97431,1e-05,4.46397]
[1778976521412,60.36,78186.41,0.0,0.9743,1e-05,4.46551]
[1778976527454,60.36,78186.55,0.0,0.97429,1e-05,4.46605]
[1778976537526,60.37,78186.55,0.0,0.97428,1e-05,4.46736]
[1778976542561,60.37,78186.48,0.0,0.97428,1e-05,4.46814]
[1778976549610,60.37,78186.86,0.0,0.97428,1e-05,4.46832]
[1778976554645,60.37,78187.47,0.0,0.97428,1e-05,4.46781]
[1778976560688,60.38,78187.44,0.0,0.97427,1e-05,4.46863]
[1778976565723,60.38,78187.4,0.0,0.97427,1e-05,4.46933]
[1778976575794,60.38,78186.8,0.0,0.97427,1e-05,4.46949]
[1778976578815,60.39,78195.53,0.0,0.97438,1e-05,4.45352]
[1778976579822,60.39,78200.25,0.0,0.97444,1e-05,4.44485]
[1778976584857,60.39,78197.92,0.0,0.9744,1e-05,4.44999]
[1778976593920,60.39,78205.99,0.0,0.9745,1e-05,4.43627]
[1778976594927,60.39,78208.24,0.0,0.97453,1e-05,4.43225]
[1778976598955,60.4,78200.76,0.0,0.97443,1e-05,4.4469]
[1778976603990,60.4,78203.64,0.0,0.97446,1e-05,4.44231]
[1778976609026,60.4,78205.09,0.0,0.97447,1e-05,4.44042]
[1778976613054,60.41,78210.82,0.0,0.97454,1e-05,4.4304]
[1778976618089,60.41,78212.19,0.0,0.97456,1e-05,4.42876]
[1778976623124,60.41,78208.96,0.0,0.97451,1e-05,4.43567]
[1778976628159,60.42,78212.2,0.0,0.97454,1e-05,4.43051]
[1778976633198,60.42,78212.51,0.0,0.97455,1e-05,4.42885]
[1778976638233,60.42,78212.66,0.0,0.97455,1e-05,4.42948]
[1778976643268,60.43,78212.74,0.0,0.97454,1e-05,4.43023]
[1778976650317,60.43,78201.93,0.0,0.97439,1e-05,4.45163]
[1778976651324,60.43,78197.78,0.0,0.97433,1e-05,4.45952]
[1778976658373,60.43,78197.1,0.0,0.97432,1e-05,4.46168]
[1778976664417,60.44,78197.0,0.0,0.97431,1e-05,4.46264]
[1778976665424,60.44,78191.61,0.0,0.97424,1e-05,4.47286]
[1778976670459,60.44,78190.71,0.0,0.97423,1e-05,4.4751]
[1778976672473,60.44,78186.59,0.0,0.97417,1e-05,4.48303]
[1778976682543,60.44,78184.69,0.0,0.97414,1e-05,4.48741]
[1778976687578,60.44,78182.82,0.0,0.97411,1e-05,4.49125]
[1778976691607,60.45,78178.31,0.0,0.97406,1e-05,4.49775]
[1778976695635,60.45,78174.11,0.0,0.974,1e-05,4.50581]
[1778976696641,60.45,78169.93,0.0,0.97395,1e-05,4.51372]
[1778976701677,60.45,78169.76,0.0,0.97394,1e-05,4.51413]
[1778976706712,60.45,78170.83,0.0,0.97396,1e-05,4.51221]
[1778976711747,60.45,78170.95,0.0,0.97396,1e-05,4.5121]
[1778976716782,60.45,78170.17,0.0,0.97395,1e-05,4.51369]
[1778976721923,60.45,78172.13,0.0,0.97397,1e-05,4.51009]
[1778976725845,60.45,78181.23,0.0,0.97409,1e-05,4.49309]
[1778976727859,60.45,78184.74,0.0,0.97414,1e-05,4.48662]
[1778976732894,60.45,78185.12,0.0,0.97414,1e-05,4.48623]
[1778976737929,60.45,78185.86,0.0,0.97415,1e-05,4.48515]
[1778976742964,60.45,78186.43,0.0,0.97416,1e-05,4.48438]
[1778976748000,60.45,78186.91,0.0,0.97416,1e-05,4.48377]
[1778976753035,60.45,78186.57,0.0,0.97417,1e-05,4.48249]
[1778976758070,60.46,78185.9,0.0,0.97416,1e-05,4.48402]
[1778976763106,60.46,78186.0,0.0,0.97415,1e-05,4.48408]
[1778976768141,60.46,78186.75,0.0,0.97416,1e-05,4.48291]
[1778976774183,60.46,78185.94,0.0,0.97415,1e-05,4.4847]
[1778976785260,60.46,78186.61,0.0,0.97416,1e-05,4.48391]
[1778976791302,60.46,78187.07,0.0,0.97416,1e-05,4.48328]
[1778976796337,60.46,78188.12,0.0,0.97417,1e-05,4.48154]
[1778976801372,60.46,78188.8,0.0,0.97418,1e-05,4.48047]
[1778976806407,60.46,78188.77,0.0,0.97418,1e-05,4.48072]
[1778976811442,60.46,78188.94,0.0,0.97419,1e-05,4.4784]
[1778976816477,60.46,78188.79,0.0,0.97419,1e-05,4.47889]
[1778976821512,60.47,78188.84,0.0,0.97419,1e-05,4.47899]
[1778976826548,60.47,78189.26,0.0,0.97419,1e-05,4.47839]
[1778976831582,60.47,78189.28,0.0,0.97419,1e-05,4.47854]
[1778976833596,60.47,78195.78,0.0,0.97428,1e-05,4.46645]
[1778976835610,60.47,78198.58,0.0,0.97431,1e-05,4.46134]
[1778976836617,60.47,78192.16,0.0,0.97423,1e-05,4.47343]
[1778976839127,60.47,78185.21,0.0,0.97413,1e-05,4.48656]
[1778976839641,60.47,78180.17,0.0,0.97407,1e-05,4.49606]
[1778976845067,60.47,78177.58,0.0,0.97403,1e-05,4.50098]
[1778976850719,60.47,78176.87,0.0,0.97402,1e-05,4.50243]
[1778976855998,60.47,78176.68,0.0,0.97402,1e-05,4.50283]
[1778976859039,60.47,78175.7,0.0,0.97401,1e-05,4.50477]
[1778976859067,60.47,78175.7,0.0,0.97401,1e-05,4.50477]
[1778976859134,60.47,78175.97,0.0,0.97401,1e-05,4.50427]
[1778976866004,60.47,78177.02,0.0,0.97402,1e-05,4.5024]
[1778976866062,60.47,78177.02,0.0,0.97402,1e-05,4.5024]
[1778976866151,60.47,78177.02,0.0,0.97402,1e-05,4.50244]
[1778976867319,60.47,78176.52,0.0,0.97401,1e-05,4.50341]
[1778976867559,60.47,78176.52,0.0,0.97401,1e-05,4.50341]
[1778976872875,60.47,78176.46,0.0,0.97402,1e-05,4.50146]
[1778976877910,60.47,78176.47,0.0,0.97402,1e-05,4.50157]
[1778976882076,60.47,78176.56,0.0,0.97402,1e-05,4.50147]
[1778976882152,60.47,78176.53,0.0,0.97402,1e-05,4.50156]
[1778976882317,60.47,78176.53,0.0,0.97402,1e-05,4.50156]
[1778976882729,60.47,78176.53,0.0,0.97402,1e-05,4.50156]
[1778976882812,60.47,78176.53,0.0,0.97402,1e-05,4.50156]
[1778976885966,60.47,78172.2,0.0,0.97397,1e-05,4.50981]
[1778976886973,60.47,78167.7,0.0,0.97391,1e-05,4.51831]
[1778976888677,60.47,78167.97,0.0,0.97391,1e-05,4.5178]
[1778976888812,60.47,78167.97,0.0,0.97391,1e-05,4.5178]
[1778976888987,60.47,78168.16,0.0,0.97391,1e-05,4.51744]
[1778976889483,60.47,78168.16,0.0,0.97391,1e-05,4.51744]
[1778976889562,60.47,78168.16,0.0,0.97391,1e-05,4.51744]
[1778976896036,60.47,78168.19,0.0,0.97391,1e-05,4.51737]
[1778976902078,60.47,78167.98,0.0,0.97391,1e-05,4.51777]
[1778976903085,60.47,78173.85,0.0,0.97399,1e-05,4.5067]
[1778976906313,60.47,78176.02,0.0,0.97402,1e-05,4.50266]
[1778976906564,60.47,78176.02,0.0,0.97402,1e-05,4.50266]
[1778976907113,60.47,78176.13,0.0,0.97402,1e-05,4.50251]
[1778976907444,60.47,78176.13,0.0,0.97402,1e-05,4.50251]
[1778976907563,60.47,78176.13,0.0,0.97402,1e-05,4.50251]
[1778976911141,60.47,78180.75,0.0,0.97408,1e-05,4.49393]
[1778976912620,60.47,78180.69,0.0,0.97408,1e-05,4.49409]
[1778976912815,60.47,78180.69,0.0,0.97408,1e-05,4.49409]
[1778976913156,60.47,78180.77,0.0,0.97408,1e-05,4.49398]
[1778976914396,60.47,78180.29,0.0,0.97407,1e-05,4.49493]
[1778976914561,60.47,78180.29,0.0,0.97407,1e-05,4.49493]
[1778976921213,60.47,78180.83,0.0,0.97408,1e-05,4.49428]
[1778976923765,60.47,78180.91,0.0,0.97408,1e-05,4.49419]
[1778976923811,60.47,78180.91,0.0,0.97408,1e-05,4.49419]
[1778976924234,60.48,78181.01,0.0,0.97408,1e-05,4.49411]
[1778976924451,60.48,78181.01,0.0,0.97408,1e-05,4.49411]
[1778976924571,60.48,78181.01,0.0,0.97408,1e-05,4.49411]
[1778976930276,60.48,78183.35,0.0,0.97411,1e-05,4.4901]
[1778976931798,60.48,78184.22,0.0,0.97413,1e-05,4.48634]
[1778976931809,60.48,78184.22,0.0,0.97413,1e-05,4.48634]
[1778976932228,60.48,78184.22,0.0,0.97413,1e-05,4.48634]
[1778976932310,60.48,78184.22,0.0,0.97413,1e-05,4.48634]
[1778976932290,60.48,78184.27,0.0,0.97413,1e-05,4.48631]
[1778976937325,60.48,78185.11,0.0,0.97414,1e-05,4.48507]
[1778976943367,60.48,78185.14,0.0,0.97414,1e-05,4.48539]
[1778976947478,60.48,78185.36,0.0,0.97414,1e-05,4.48515]
[1778976947562,60.48,78185.36,0.0,0.97414,1e-05,4.48515]
[1778976947579,60.48,78185.21,0.0,0.97413,1e-05,4.48554]
[1778976948677,60.48,78185.21,0.0,0.97413,1e-05,4.48554]
[1778976948811,60.48,78185.21,0.0,0.97413,1e-05,4.48554]
[1778976954444,60.48,78185.21,0.0,0.97413,1e-05,4.48585]
[1778976959479,60.48,78185.29,0.0,0.97413,1e-05,4.48594]
[1778976964514,60.48,78185.34,0.0,0.97413,1e-05,4.48607]
[1778976965521,60.48,78189.46,0.0,0.97419,1e-05,4.47839]
[1778976968187,60.48,78190.92,0.0,0.9742,1e-05,4.47569]
[1778976968314,60.48,78190.92,0.0,0.9742,1e-05,4.47569]
[1778976968289,60.48,78191.02,0.0,0.97421,1e-05,4.47563]
[1778976968412,60.48,78191.02,0.0,0.97421,1e-05,4.47563]
[1778976969388,60.48,78191.02,0.0,0.97421,1e-05,4.47563]
[1778976969563,60.48,78191.02,0.0,0.97421,1e-05,4.47563]
[1778976976598,60.49,78193.05,0.0,0.97423,1e-05,4.47249]
[1778976981633,60.49,78192.36,0.0,0.97422,1e-05,4.4742]
[1778976988682,60.49,78186.07,0.0,0.97413,1e-05,4.4866]
[1778976990760,60.49,78183.42,0.0,0.97409,1e-05,4.49164]
[1778976990814,60.49,78183.42,0.0,0.97409,1e-05,4.49164]
[1778976990914,60.49,78183.05,0.0,0.97409,1e-05,4.49239]
[1778976992546,60.49,78183.0,0.0,0.9741,1e-05,4.49036]
[1778976992569,60.49,78183.0,0.0,0.9741,1e-05,4.49036]
[1778977000766,60.49,78182.96,0.0,0.97409,1e-05,4.49098]
[1778977012850,60.5,78182.97,0.0,0.97409,1e-05,4.49173]
[1778977015101,60.5,78182.97,0.0,0.97409,1e-05,4.49173]
[1778977015309,60.5,78182.97,0.0,0.97409,1e-05,4.49173]
[1778977015202,60.5,78182.97,0.0,0.97409,1e-05,4.49187]
[1778977015944,60.5,78182.97,0.0,0.97409,1e-05,4.49187]
[1778977016062,60.5,78182.97,0.0,0.97409,1e-05,4.49187]
[1778977016161,60.5,78182.97,0.0,0.97409,1e-05,4.49193]
[1778977021914,60.5,78183.7,0.0,0.97409,1e-05,4.49096]
[1778977024212,60.5,78183.7,0.0,0.97409,1e-05,4.49096]
[1778977024314,60.5,78183.7,0.0,0.97409,1e-05,4.49096]
[1778977029969,60.5,78183.17,0.0,0.97408,1e-05,4.49252]
[1778977032205,60.5,78183.34,0.0,0.97408,1e-05,4.49226]
[1778977032312,60.5,78183.34,0.0,0.97408,1e-05,4.49226]
[1778977032409,60.5,78182.12,0.0,0.97407,1e-05,4.49462]
[1778977033147,60.5,78182.12,0.0,0.97407,1e-05,4.49462]
[1778977033314,60.5,78182.12,0.0,0.97407,1e-05,4.49462]
[1778977039032,60.5,78180.2,0.0,0.97404,1e-05,4.49858]
[1778977040591,60.5,78179.83,0.0,0.97403,1e-05,4.49932]
[1778977040811,60.5,78179.83,0.0,0.97403,1e-05,4.49932]
[1778977041046,60.5,78179.93,0.0,0.97404,1e-05,4.49916]
[1778977041482,60.5,78179.93,0.0,0.97404,1e-05,4.49916]
[1778977041566,60.5,78179.93,0.0,0.97404,1e-05,4.49916]
[1778977052123,60.5,78180.47,0.0,0.97405,1e-05,4.49633]
[1778977060179,60.5,78180.46,0.0,0.97405,1e-05,4.49659]
[1778977066221,60.5,78180.43,0.0,0.97405,1e-05,4.49679]
[1778977076293,60.51,78180.3,0.0,0.97405,1e-05,4.49724]
[1778977078416,60.51,78180.3,0.0,0.97405,1e-05,4.49724]
[1778977078573,60.51,78180.3,0.0,0.97405,1e-05,4.49724]
[1778977079279,60.51,78180.3,0.0,0.97405,1e-05,4.49724]
[1778977079313,60.51,78180.3,0.0,0.97405,1e-05,4.49724]
[1778977079321,60.51,78180.3,0.0,0.97405,1e-05,4.49729]
[1778977083342,60.51,78185.88,0.0,0.97412,1e-05,4.48687]
[1778977084350,60.51,78185.88,0.0,0.97412,1e-05,4.48687]
[1778977084351,60.51,78192.49,0.0,0.97421,1e-05,4.47452]
[1778977084563,60.51,78192.49,0.0,0.97421,1e-05,4.47452]
[1778977085357,60.51,78194.03,0.0,0.97423,1e-05,4.47169]
[1778977085661,60.51,78194.03,0.0,0.97423,1e-05,4.47169]
[1778977085814,60.51,78194.03,0.0,0.97423,1e-05,4.47169]
[1778977090624,60.51,78193.36,0.0,0.97422,1e-05,4.47328]
[1778977090813,60.51,78193.36,0.0,0.97422,1e-05,4.47328]
[1778977092118,60.51,78193.19,0.0,0.97421,1e-05,4.47367]
[1778977092310,60.51,78193.19,0.0,0.97421,1e-05,4.47367]
[1778977092406,60.51,78192.14,0.0,0.9742,1e-05,4.4757]
[1778977097441,60.51,78192.53,0.0,0.9742,1e-05,4.47533]
[1778977099757,60.51,78191.99,0.0,0.97419,1e-05,4.47649]
[1778977099812,60.51,78191.99,0.0,0.97419,1e-05,4.47649]
[1778977106504,60.51,78192.57,0.0,0.9742,1e-05,4.47596]
[1778977111539,60.51,78192.11,0.0,0.9742,1e-05,4.47504]
[1778977116574,60.52,78191.92,0.0,0.97419,1e-05,4.47583]
[1778977121609,60.52,78190.57,0.0,0.97417,1e-05,4.47881]
[1778977123091,60.52,78190.57,0.0,0.97417,1e-05,4.47881]
[1778977123312,60.52,78190.57,0.0,0.97417,1e-05,4.47881]
[1778977123414,60.52,78190.22,0.0,0.97417,1e-05,4.47964]
[1778977124460,60.52,78190.22,0.0,0.97417,1e-05,4.47964]
[1778977124566,60.52,78189.56,0.0,0.97416,1e-05,4.48088]
[1778977134700,60.52,78186.39,0.0,0.97411,1e-05,4.48775]
[1778977141747,60.52,78186.41,0.0,0.97411,1e-05,4.48794]
[1778977143764,60.52,78177.85,0.0,0.97399,1e-05,4.50449]
[1778977145041,60.52,78177.85,0.0,0.97399,1e-05,4.50449]
[1778977145063,60.52,78177.85,0.0,0.97399,1e-05,4.50449]
[1778977145248,60.52,78178.65,0.0,0.974,1e-05,4.50303]
[1778977146321,60.52,78178.65,0.0,0.974,1e-05,4.50303]
[1778977146567,60.52,78177.85,0.0,0.97399,1e-05,4.50459]
[1778977155848,60.53,78177.38,0.0,0.97398,1e-05,4.50589]
[1778977157688,60.53,78177.38,0.0,0.97398,1e-05,4.50589]
[1778977157809,60.53,78177.38,0.0,0.97398,1e-05,4.50589]
[1778977157910,60.53,78177.38,0.0,0.97398,1e-05,4.50596]
[1778977159066,60.53,78177.38,0.0,0.97398,1e-05,4.50596]
[1778977159315,60.53,78177.38,0.0,0.97398,1e-05,4.50596]
[1778977167932,60.53,78177.76,0.0,0.97398,1e-05,4.50552]
[1778977172967,60.53,78177.79,0.0,0.974,1e-05,4.50338]
[1778977176090,60.53,78178.3,0.0,0.974,1e-05,4.50246]
[1778977176314,60.53,78178.3,0.0,0.974,1e-05,4.50246]
[1778977176415,60.53,78178.3,0.0,0.974,1e-05,4.50248]
[1778977177304,60.53,78178.3,0.0,0.974,1e-05,4.50248]
[1778977177563,60.53,78178.3,0.0,0.974,1e-05,4.50248]
[1778977190086,60.53,78178.12,0.0,0.974,1e-05,4.50307]
[1778977195124,60.53,78178.1,0.0,0.974,1e-05,4.50317]
[1778977203400,60.53,78178.09,0.0,0.974,1e-05,4.50322]
[1778977203573,60.53,78178.09,0.0,0.974,1e-05,4.50322]
[1778977203502,60.53,78178.09,0.0,0.974,1e-05,4.50328]
[1778977203674,60.53,78178.09,0.0,0.974,1e-05,4.50328]
[1778977204759,60.53,78178.09,0.0,0.974,1e-05,4.50328]
[1778977204814,60.53,78178.09,0.0,0.974,1e-05,4.50328]
[1778977215265,60.53,78178.29,0.0,0.974,1e-05,4.503]
[1778977220302,60.53,78177.61,0.0,0.97399,1e-05,4.50431]
[1778977221806,60.53,78177.66,0.0,0.97399,1e-05,4.50422]
[1778977222060,60.53,78177.66,0.0,0.97399,1e-05,4.50422]
[1778977222316,60.53,78177.65,0.0,0.97399,1e-05,4.50424]
[1778977223004,60.53,78177.65,0.0,0.97399,1e-05,4.50424]
[1778977223063,60.53,78177.65,0.0,0.97399,1e-05,4.50424]
[1778977228358,60.53,78177.24,0.0,0.97398,1e-05,4.50503]
[1778977234400,60.53,78176.56,0.0,0.97399,1e-05,4.50413]
[1778977235613,60.53,78176.56,0.0,0.97399,1e-05,4.50413]
[1778977235810,60.53,78174.54,0.0,0.97396,1e-05,4.50794]
[1778977236414,60.53,78174.75,0.0,0.97396,1e-05,4.50754]
[1778977237368,60.53,78174.75,0.0,0.97396,1e-05,4.50754]
[1778977237566,60.53,78174.75,0.0,0.97396,1e-05,4.50754]
[1778977243463,60.53,78172.5,0.0,0.97393,1e-05,4.51173]
[1778977245477,60.53,78168.34,0.0,0.97388,1e-05,4.51956]
[1778977246121,60.53,78168.34,0.0,0.97388,1e-05,4.51956]
[1778977246309,60.53,78168.34,0.0,0.97388,1e-05,4.51956]
[1778977246484,60.53,78163.26,0.0,0.97381,1e-05,4.52913]
[1778977247625,60.53,78163.26,0.0,0.97381,1e-05,4.52913]
[1778977247810,60.53,78163.17,0.0,0.97381,1e-05,4.52926]
[1778977253533,60.53,78163.79,0.0,0.97382,1e-05,4.5279]
[1778977255776,60.53,78163.75,0.0,0.97382,1e-05,4.52793]
[1778977255814,60.53,78163.75,0.0,0.97382,1e-05,4.52793]
[1778977262596,60.53,78164.41,0.0,0.97383,1e-05,4.52653]
[1778977266075,60.53,78164.14,0.0,0.97382,1e-05,4.52699]
[1778977266312,60.53,78164.14,0.0,0.97382,1e-05,4.52699]
[1778977266625,60.53,78164.09,0.0,0.97382,1e-05,4.52707]
[1778977269626,60.53,78162.76,0.0,0.97381,1e-05,4.52955]
[1778977269812,60.53,78162.19,0.0,0.9738,1e-05,4.5306]
[1778977271659,60.53,78155.31,0.0,0.97371,1e-05,4.54358]
[1778977277701,60.53,78150.17,0.0,0.97364,1e-05,4.55305]
[1778977278166,60.53,78150.17,0.0,0.97364,1e-05,4.55305]
[1778977278311,60.53,78150.17,0.0,0.97364,1e-05,4.55305]
[1778977278708,60.53,78149.37,0.0,0.97363,1e-05,4.55453]
[1778977280141,60.53,78149.37,0.0,0.97363,1e-05,4.55453]
[1778977280315,60.53,78149.37,0.0,0.97363,1e-05,4.55453]
[1778977286503,60.52,78148.41,0.0,0.97362,1e-05,4.55599]
[1778977287771,60.52,78142.71,0.0,0.97354,1e-05,4.56664]
[1778977289106,60.52,78142.71,0.0,0.97354,1e-05,4.56664]
[1778977289313,60.52,78142.71,0.0,0.97354,1e-05,4.56664]
[1778977289403,60.52,78136.8,0.0,0.97346,1e-05,4.57774]
[1778977294820,60.52,78136.85,0.0,0.97348,1e-05,4.57493]
[1778977298941,60.52,78136.53,0.0,0.97348,1e-05,4.57525]
[1778977299063,60.52,78136.53,0.0,0.97348,1e-05,4.57525]
[1778977299855,60.52,78134.3,0.0,0.97345,1e-05,4.57931]
[1778977305154,60.52,78132.78,0.0,0.97343,1e-05,4.58169]
[1778977305255,60.52,78132.65,0.0,0.97343,1e-05,4.58178]
[1778977305810,60.52,78132.65,0.0,0.97343,1e-05,4.58178]
[1778977306718,60.52,78132.65,0.0,0.97343,1e-05,4.58178]
[1778977305897,60.52,78132.92,0.0,0.97343,1e-05,4.58116]
[1778977306811,60.52,78132.92,0.0,0.97343,1e-05,4.58116]
[1778977309925,60.52,78129.84,0.0,0.97339,1e-05,4.58662]
[1778977310772,60.52,78129.84,0.0,0.97339,1e-05,4.58662]
[1778977310811,60.52,78129.84,0.0,0.97339,1e-05,4.58662]
[1778977322009,60.51,78128.16,0.0,0.97338,1e-05,4.58848]
[1778977327471,60.51,78128.82,0.0,0.97339,1e-05,4.58689]
[1778977328311,60.51,78128.8,0.0,0.97339,1e-05,4.58672]
[1778977328315,60.51,78124.83,0.0,0.97334,1e-05,4.5942]
[1778977329409,60.51,78124.83,0.0,0.97334,1e-05,4.5942]
[1778977329562,60.51,78124.83,0.0,0.97334,1e-05,4.5942]
[1778977329656,60.51,78119.9,0.0,0.97327,1e-05,4.60351]
[1778977335100,60.5,78120.24,0.0,0.97328,1e-05,4.60206]
[1778977338485,60.5,78120.03,0.0,0.97328,1e-05,4.6022]
[1778977338563,60.5,78120.03,0.0,0.97328,1e-05,4.6022]
[1778977340722,60.5,78119.82,0.0,0.97328,1e-05,4.60234]
[1778977340809,60.5,78119.79,0.0,0.97328,1e-05,4.60227]
[1778977341142,60.5,78119.91,0.0,0.97328,1e-05,4.60191]
[1778977346177,60.5,78119.19,0.0,0.97328,1e-05,4.60263]
[1778977351212,60.5,78119.24,0.0,0.9733,1e-05,4.59963]
[1778977356247,60.49,78123.33,0.0,0.97336,1e-05,4.59114]
[1778977358377,60.49,78125.51,0.0,0.97339,1e-05,4.58686]
[1778977358413,60.49,78125.51,0.0,0.97339,1e-05,4.58686]
[1778977364303,60.49,78126.76,0.0,0.97341,1e-05,4.58371]
[1778977364873,60.49,78126.76,0.0,0.97341,1e-05,4.58371]
[1778977365060,60.49,78126.76,0.0,0.97341,1e-05,4.58371]
[1778977368474,60.49,78128.78,0.0,0.97344,1e-05,4.57955]
[1778977368561,60.49,78128.78,0.0,0.97344,1e-05,4.57955]
[1778977368662,60.49,78128.12,0.0,0.97343,1e-05,4.58071]
[1778977369839,60.49,78128.02,0.0,0.97343,1e-05,4.58081]
[1778977370058,60.49,78128.02,0.0,0.97343,1e-05,4.58081]
[1778977374593,60.49,78129.86,0.0,0.97346,1e-05,4.57695]
[1778977374633,60.49,78130.28,0.0,0.97346,1e-05,4.57606]
[1778977380415,60.49,78131.89,0.0,0.97349,1e-05,4.57253]
[1778977383134,60.49,78131.99,0.0,0.97349,1e-05,4.57219]
[1778977383310,60.49,78131.99,0.0,0.97349,1e-05,4.57219]
[1778977390485,60.48,78133.51,0.0,0.97352,1e-05,4.56876]
[1778977391400,60.48,78133.51,0.0,0.97352,1e-05,4.56876]
[1778977391565,60.48,78133.51,0.0,0.97352,1e-05,4.56876]
[1778977394482,60.48,78133.19,0.0,0.97351,1e-05,4.56918]
[1778977394560,60.48,78133.19,0.0,0.97351,1e-05,4.56918]
[1778977394578,60.48,78133.52,0.0,0.97352,1e-05,4.56849]
[1778977400555,60.48,78133.22,0.0,0.97352,1e-05,4.56869]
[1778977401645,60.48,78133.22,0.0,0.97352,1e-05,4.56869]
[1778977401810,60.48,78133.22,0.0,0.97352,1e-05,4.56869]
[1778977407604,60.48,78133.93,0.0,0.97353,1e-05,4.56691]
[1778977412326,60.48,78133.81,0.0,0.97353,1e-05,4.56703]
[1778977412563,60.48,78133.81,0.0,0.97353,1e-05,4.56703]
[1778977415569,60.48,78133.87,0.0,0.97354,1e-05,4.56441]
[1778977415811,60.48,78133.87,0.0,0.97354,1e-05,4.56441]
[1778977415660,60.48,78133.85,0.0,0.97354,1e-05,4.56439]
[1778977420695,60.48,78134.01,0.0,0.97355,1e-05,4.56382]
[1778977426739,60.48,78134.11,0.0,0.97355,1e-05,4.56331]
[1778977433788,60.47,78134.7,0.0,0.97356,1e-05,4.56184]
[1778977434429,60.47,78134.7,0.0,0.97356,1e-05,4.56184]
[1778977434560,60.47,78134.7,0.0,0.97356,1e-05,4.56184]
[1778977441844,60.47,78134.16,0.0,0.97356,1e-05,4.56246]
[1778977443080,60.47,78135.19,0.0,0.97357,1e-05,4.56045]
[1778977443312,60.47,78135.19,0.0,0.97357,1e-05,4.56045]
[1778977443858,60.47,78139.97,0.0,0.97364,1e-05,4.55132]
[1778977445947,60.47,78140.55,0.0,0.97364,1e-05,4.55014]
[1778977446068,60.47,78140.55,0.0,0.97364,1e-05,4.55014]
[1778977446879,60.47,78141.63,0.0,0.97366,1e-05,4.54806]
[1778977448260,60.47,78141.63,0.0,0.97366,1e-05,4.54806]
[1778977453929,60.47,78144.11,0.0,0.97369,1e-05,4.54322]
[1778977456739,60.47,78144.11,0.0,0.97369,1e-05,4.54322]
[1778977456813,60.47,78144.11,0.0,0.97369,1e-05,4.54322]
[1778977456780,60.47,78144.2,0.0,0.9737,1e-05,4.54299]
[1778977461985,60.47,78144.32,0.0,0.9737,1e-05,4.54266]
[1778977468027,60.47,78144.27,0.0,0.9737,1e-05,4.54261]
[1778977474069,60.47,78144.23,0.0,0.97371,1e-05,4.54034]
[1778977477090,60.47,78148.33,0.0,0.97377,1e-05,4.53252]
[1778977480111,60.47,78152.58,0.0,0.97382,1e-05,4.52447]
[1778977485146,60.47,78155.94,0.0,0.97387,1e-05,4.51817]
[1778977491188,60.47,78154.82,0.0,0.97385,1e-05,4.52036]
[1778977496223,60.47,78155.01,0.0,0.97386,1e-05,4.52002]
[1778977501258,60.47,78154.76,0.0,0.97385,1e-05,4.5205]
[1778977506293,60.47,78155.56,0.0,0.97386,1e-05,4.51898]
[1778977516363,60.47,78155.56,0.0,0.97386,1e-05,4.51897]
[1778977524419,60.47,78155.67,0.0,0.97386,1e-05,4.51874]
[1778977531468,60.47,78155.6,0.0,0.97388,1e-05,4.51663]
[1778977539524,60.47,78155.67,0.0,0.97388,1e-05,4.51645]
[1778977550603,60.47,78155.82,0.0,0.97388,1e-05,4.51608]
[1778977556645,60.47,78158.15,0.0,0.97391,1e-05,4.51164]
[1778977561672,60.47,78158.18,0.0,0.97391,1e-05,4.51156]
[1778977563695,60.47,78151.73,0.0,0.97383,1e-05,4.52373]
[1778977568730,60.47,78143.29,0.0,0.97371,1e-05,4.53955]
[1778977573766,60.47,78139.86,0.0,0.97367,1e-05,4.54576]
[1778977578801,60.47,78140.08,0.0,0.97367,1e-05,4.54504]
[1778977584843,60.47,78140.46,0.0,0.97368,1e-05,4.54397]
[1778977585850,60.47,78130.05,0.0,0.97354,1e-05,4.5637]
[1778977586857,60.47,78129.66,0.0,0.97353,1e-05,4.56435]
[1778977591892,60.46,78130.94,0.0,0.97357,1e-05,4.55927]
[1778977597070,60.46,78130.63,0.0,0.97356,1e-05,4.55964]
[1778977600955,60.46,78122.47,0.0,0.97346,1e-05,4.57474]
[1778977601964,60.46,78117.81,0.0,0.97339,1e-05,4.58354]
[1778977605060,60.46,78117.26,0.0,0.97339,1e-05,4.58436]
[1778977605079,60.46,78117.07,0.0,0.97339,1e-05,4.58461]
[1778977605310,60.46,78117.07,0.0,0.97339,1e-05,4.58461]
[1778977614048,60.46,78116.56,0.0,0.97339,1e-05,4.58453]
[1778977619083,60.45,78116.71,0.0,0.97339,1e-05,4.58362]
[1778977623063,60.45,78119.15,0.0,0.97343,1e-05,4.57856]
[1778977623111,60.45,78126.17,0.0,0.97353,1e-05,4.56504]
[1778977625125,60.45,78126.94,0.0,0.97354,1e-05,4.56336]
[1778977627067,60.45,78126.94,0.0,0.97354,1e-05,4.56336]
[1778977632553,60.45,78127.54,0.0,0.97355,1e-05,4.56169]
[1778977632809,60.45,78127.54,0.0,0.97355,1e-05,4.56169]
[1778977632909,60.45,78127.54,0.0,0.97355,1e-05,4.56153]
[1778977639223,60.45,78127.64,0.0,0.97356,1e-05,4.56082]
[1778977644776,60.45,78127.54,0.0,0.97356,1e-05,4.56073]
[1778977644810,60.45,78127.54,0.0,0.97356,1e-05,4.56073]
[1778977650241,60.44,78128.44,0.0,0.97357,1e-05,4.55863]
[1778977650588,60.44,78128.44,0.0,0.97357,1e-05,4.55863]
[1778977650808,60.44,78128.44,0.0,0.97357,1e-05,4.55863]
[1778977650908,60.44,78129.19,0.0,0.97358,1e-05,4.55714]
[1778977658356,60.44,78138.87,0.0,0.97373,1e-05,4.5362]
[1778977663391,60.44,78140.15,0.0,0.97375,1e-05,4.5337]
[1778977668426,60.44,78139.75,0.0,0.97374,1e-05,4.53439]
[1778977675475,60.44,78139.68,0.0,0.97374,1e-05,4.53439]
[1778977680510,60.44,78139.61,0.0,0.97374,1e-05,4.53442]
[1778977690582,60.44,78139.22,0.0,0.97374,1e-05,4.53494]
[1778977695617,60.44,78134.95,0.0,0.97368,1e-05,4.54292]
[1778977698638,60.44,78131.19,0.0,0.97363,1e-05,4.54993]
[1778977700652,60.44,78122.37,0.0,0.97351,1e-05,4.56662]
[1778977705687,60.44,78119.42,0.0,0.97347,1e-05,4.57184]
[1778977711729,60.44,78119.01,0.0,0.97348,1e-05,4.56992]
[1778977714294,60.44,78118.42,0.0,0.97348,1e-05,4.57089]
[1778977717064,60.43,78116.42,0.0,0.97345,1e-05,4.57455]
[1778977720796,60.43,78111.99,0.0,0.97339,1e-05,4.58259]
[1778977722137,60.43,78111.99,0.0,0.97339,1e-05,4.58259]
[1778977722163,60.43,78111.87,0.0,0.97339,1e-05,4.58272]
[1778977722308,60.43,78111.87,0.0,0.97339,1e-05,4.58272]
[1778977727845,60.43,78111.55,0.0,0.97339,1e-05,4.58273]
[1778977728906,60.43,78111.55,0.0,0.97339,1e-05,4.58273]
[1778977734894,60.43,78111.82,0.0,0.9734,1e-05,4.5815]
[1778977739929,60.43,78112.04,0.0,0.97341,1e-05,4.58055]
[1778977744490,60.42,78112.77,0.0,0.97342,1e-05,4.57874]
[1778977744565,60.42,78112.77,0.0,0.97342,1e-05,4.57874]
[1778977744964,60.42,78112.41,0.0,0.97341,1e-05,4.57933]
[1778977753020,60.42,78112.73,0.0,0.97342,1e-05,4.57787]
[1778977758055,60.42,78114.37,0.0,0.97345,1e-05,4.57421]
[1778977763091,60.42,78114.38,0.0,0.97345,1e-05,4.57369]
[1778977765105,60.42,78119.69,0.0,0.97353,1e-05,4.56338]
[1778977770140,60.42,78120.92,0.0,0.97355,1e-05,4.5607]
[1778977775175,60.41,78120.97,0.0,0.97356,1e-05,4.55811]
[1778977780210,60.41,78120.87,0.0,0.97356,1e-05,4.55808]
[1778977785245,60.41,78120.91,0.0,0.97356,1e-05,4.55777]
[1778977790258,60.41,78121.64,0.0,0.97357,1e-05,4.55628]
[1778977790281,60.41,78141.51,0.0,0.97384,1e-05,4.51852]
[1778977791287,60.41,78149.81,0.0,0.97396,1e-05,4.50281]
[1778977792294,60.41,78149.33,0.0,0.97395,1e-05,4.50376]
[1778977793742,60.41,78149.33,0.0,0.97395,1e-05,4.50376]
[1778977795315,60.41,78161.59,0.0,0.97411,1e-05,4.48085]
[1778977796323,60.41,78169.1,0.0,0.97421,1e-05,4.46676]
[1778977797330,60.41,78168.82,0.0,0.97421,1e-05,4.46733]
[1778977801358,60.41,78161.59,0.0,0.97411,1e-05,4.4812]
[1778977802954,60.41,78161.59,0.0,0.97411,1e-05,4.4812]
[1778977805983,60.41,78160.96,0.0,0.9741,1e-05,4.48254]
[1778977806062,60.41,78160.96,0.0,0.9741,1e-05,4.48254]
[1778977806160,60.42,78160.98,0.0,0.9741,1e-05,4.4826]
[1778977811428,60.42,78160.58,0.0,0.97409,1e-05,4.48362]
[1778977813442,60.42,78156.91,0.0,0.97404,1e-05,4.49059]
[1778977818477,60.41,78156.68,0.0,0.97406,1e-05,4.48865]
[1778977823512,60.4,78156.8,0.0,0.97407,1e-05,4.48608]
[1778977828547,60.4,78149.07,0.0,0.97398,1e-05,4.49999]
[1778977830561,60.4,78147.58,0.0,0.97395,1e-05,4.50292]
[1778977833582,60.4,78153.55,0.0,0.97405,1e-05,4.48964]
[1778977838618,60.4,78155.79,0.0,0.97407,1e-05,4.48581]
[1778977843655,60.4,78155.76,0.0,0.97407,1e-05,4.48626]
[1778977848689,60.4,78156.37,0.0,0.97408,1e-05,4.48547]
[1778977853724,60.4,78158.58,0.0,0.9741,1e-05,4.4817]
[1778977858759,60.4,78156.66,0.0,0.97407,1e-05,4.4857]
[1778977863794,60.41,78156.72,0.0,0.97407,1e-05,4.48596]
[1778977868829,60.41,78157.66,0.0,0.97408,1e-05,4.48456]
[1778977875878,60.41,78159.17,0.0,0.9741,1e-05,4.4823]
[1778977880913,60.41,78158.82,0.0,0.97409,1e-05,4.48339]
[1778977889976,60.41,78158.91,0.0,0.97409,1e-05,4.48396]
[1778977895011,60.42,78159.26,0.0,0.9741,1e-05,4.48153]
[1778977900061,60.42,78159.91,0.0,0.97411,1e-05,4.48074]
[1778977905096,60.42,78160.16,0.0,0.97411,1e-05,4.48071]
[1778977911140,60.42,78160.22,0.0,0.9741,1e-05,4.48112]
[1778977917183,60.42,78160.08,0.0,0.9741,1e-05,4.4819]
[1778977926246,60.43,78160.03,0.0,0.97409,1e-05,4.48274]
[1778977931281,60.43,78153.2,0.0,0.974,1e-05,4.496]
[1778977933296,60.43,78150.24,0.0,0.97396,1e-05,4.50169]
[1778977938331,60.43,78148.23,0.0,0.97393,1e-05,4.50572]
[1778977943366,60.43,78146.01,0.0,0.9739,1e-05,4.51013]
[1778977953436,60.43,78146.47,0.0,0.97391,1e-05,4.50737]
[1778977960487,60.43,78146.67,0.0,0.97391,1e-05,4.50721]
[1778977966531,60.43,78146.75,0.0,0.97391,1e-05,4.50722]
[1778977973580,60.43,78147.15,0.0,0.97392,1e-05,4.50665]
[1778977978615,60.43,78146.91,0.0,0.97391,1e-05,4.5072]
[1778977983650,60.43,78154.31,0.0,0.97401,1e-05,4.49332]
[1778977988685,60.43,78155.18,0.0,0.97402,1e-05,4.49188]
[1778977993720,60.43,78155.1,0.0,0.97402,1e-05,4.49224]
[1778977999763,60.44,78154.21,0.0,0.97401,1e-05,4.49414]
[1778978004798,60.44,78151.7,0.0,0.97397,1e-05,4.49903]
[1778978011847,60.44,78150.55,0.0,0.97397,1e-05,4.49916]
[1778978016882,60.44,78150.5,0.0,0.97397,1e-05,4.49938]
[1778978022924,60.44,78151.43,0.0,0.97398,1e-05,4.49779]
[1778978028966,60.44,78151.24,0.0,0.97397,1e-05,4.49832]
[1778978039038,60.44,78151.24,0.0,0.97397,1e-05,4.49859]
[1778978045082,60.44,78151.23,0.0,0.97397,1e-05,4.49876]
[1778978053138,60.44,78151.19,0.0,0.97397,1e-05,4.49903]
[1778978058175,60.44,78149.61,0.0,0.97395,1e-05,4.50211]
[1778978065224,60.44,78150.2,0.0,0.97395,1e-05,4.50113]
[1778978070259,60.44,78150.31,0.0,0.97396,1e-05,4.50103]
[1778978081337,60.44,78150.27,0.0,0.97397,1e-05,4.49915]
[1778978086372,60.44,78150.24,0.0,0.97396,1e-05,4.49933]
[1778978089393,60.44,78155.28,0.0,0.97403,1e-05,4.48991]
[1778978094428,60.44,78156.16,0.0,0.97404,1e-05,4.4885]
[1778978099463,60.44,78156.09,0.0,0.97404,1e-05,4.4889]
[1778978109533,60.45,78156.09,0.0,0.97403,1e-05,4.48949]
[1778978114568,60.45,78155.86,0.0,0.97403,1e-05,4.49022]
[1778978120610,60.45,78158.94,0.0,0.97407,1e-05,4.48478]
[1778978125645,60.45,78161.36,0.0,0.9741,1e-05,4.48061]
[1778978130680,60.45,78165.41,0.0,0.97415,1e-05,4.47343]
[1778978135716,60.45,78165.24,0.0,0.97415,1e-05,4.47216]
[1778978141757,60.46,78165.69,0.0,0.97416,1e-05,4.47193]
[1778978147799,60.46,78165.98,0.0,0.97416,1e-05,4.472]
[1778978150820,60.46,78170.06,0.0,0.97421,1e-05,4.46467]
[1778978155856,60.46,78180.26,0.0,0.97434,1e-05,4.44616]
[1778978157578,60.46,78180.26,0.0,0.97434,1e-05,4.44616]
[1778978156863,60.46,78192.24,0.0,0.9745,1e-05,4.42396]
[1778978157811,60.46,78192.24,0.0,0.9745,1e-05,4.42396]
[1778978157870,60.46,78192.07,0.0,0.97449,1e-05,4.42446]
[1778978163367,60.47,78191.99,0.0,0.97449,1e-05,4.42535]
[1778978163565,60.47,78191.99,0.0,0.97449,1e-05,4.42535]
[1778978163468,60.47,78194.54,0.0,0.97452,1e-05,4.42079]
[1778978169956,60.47,78194.7,0.0,0.97451,1e-05,4.42182]
[1778978173810,60.47,78195.94,0.0,0.97453,1e-05,4.41976]
[1778978179019,60.48,78200.95,0.0,0.97458,1e-05,4.41176]
[1778978181033,60.48,78204.75,0.0,0.97463,1e-05,4.40512]
[1778978181821,60.48,78204.75,0.0,0.97463,1e-05,4.40512]
[1778978182066,60.48,78204.75,0.0,0.97463,1e-05,4.40512]
[1778978182166,60.48,78204.75,0.0,0.97463,1e-05,4.40533]
[1778978182802,60.48,78204.75,0.0,0.97463,1e-05,4.40533]
[1778978182810,60.48,78204.75,0.0,0.97463,1e-05,4.40533]
[1778978188082,60.48,78205.08,0.0,0.97463,1e-05,4.40597]
[1778978194124,60.49,78204.76,0.0,0.97463,1e-05,4.40561]
[1778978197066,60.49,78204.76,0.0,0.97463,1e-05,4.40561]
[1778978197311,60.49,78204.76,0.0,0.97463,1e-05,4.40561]
[1778978197342,60.49,78204.76,0.0,0.97462,1e-05,4.40621]
[1778978198097,60.49,78204.76,0.0,0.97462,1e-05,4.40621]
[1778978198311,60.49,78204.76,0.0,0.97462,1e-05,4.40621]
[1778978205201,60.49,78206.09,0.0,0.97464,1e-05,4.40425]
[1778978205934,60.49,78206.09,0.0,0.97464,1e-05,4.40425]
[1778978206062,60.49,78206.09,0.0,0.97464,1e-05,4.40425]
[1778978206208,60.49,78206.41,0.0,0.97464,1e-05,4.4033]
[1778978208399,60.49,78206.41,0.0,0.97464,1e-05,4.4033]
[1778978208560,60.49,78206.41,0.0,0.97464,1e-05,4.4033]
[1778978214264,60.49,78206.11,0.0,0.97464,1e-05,4.40383]
[1778978217285,60.49,78200.14,0.0,0.97456,1e-05,4.41495]
[1778978219365,60.49,78198.17,0.0,0.97454,1e-05,4.41824]
[1778978219566,60.49,78198.17,0.0,0.97454,1e-05,4.41824]
[1778978219584,60.49,78198.15,0.0,0.97453,1e-05,4.41844]
[1778978220396,60.49,78198.15,0.0,0.97453,1e-05,4.41844]
[1778978220565,60.49,78198.15,0.0,0.97453,1e-05,4.41844]
[1778978225341,60.5,78191.72,0.0,0.97444,1e-05,4.43142]
[1778978225913,60.5,78191.72,0.0,0.97444,1e-05,4.43142]
[1778978226069,60.5,78191.72,0.0,0.97444,1e-05,4.43142]
[1778978226348,60.5,78191.88,0.0,0.97444,1e-05,4.43127]
[1778978227356,60.5,78187.03,0.0,0.97438,1e-05,4.44046]
[1778978228363,60.5,78182.65,0.0,0.97432,1e-05,4.44876]
[1778978231531,60.5,78180.46,0.0,0.97429,1e-05,4.45307]
[1778978231563,60.5,78180.46,0.0,0.97429,1e-05,4.45307]
[1778978238433,60.5,78180.33,0.0,0.97428,1e-05,4.45412]
[1778978243468,60.5,78180.38,0.0,0.97428,1e-05,4.45454]
[1778978244052,60.5,78180.38,0.0,0.97428,1e-05,4.45454]
[1778978244065,60.5,78180.38,0.0,0.97428,1e-05,4.45454]
[1778978244475,60.5,78180.56,0.0,0.97428,1e-05,4.4543]
[1778978244844,60.5,78180.56,0.0,0.97428,1e-05,4.4543]
[1778978245062,60.5,78180.56,0.0,0.97428,1e-05,4.4543]
[1778978250517,60.5,78180.31,0.0,0.97427,1e-05,4.45537]
[1778978255553,60.51,78183.59,0.0,0.97433,1e-05,4.44755]
[1778978256014,60.51,78183.59,0.0,0.97433,1e-05,4.44755]
[1778978256064,60.51,78183.59,0.0,0.97433,1e-05,4.44755]
[1778978256560,60.51,78184.31,0.0,0.97433,1e-05,4.44632]
[1778978256901,60.51,78184.31,0.0,0.97433,1e-05,4.44632]
[1778978257065,60.51,78184.31,0.0,0.97433,1e-05,4.44632]
[1778978262112,60.51,78183.79,0.0,0.97432,1e-05,4.44773]
[1778978269651,60.51,78184.75,0.0,0.97433,1e-05,4.4469]
[1778978274686,60.51,78184.15,0.0,0.97432,1e-05,4.44856]
[1778978275857,60.51,78184.24,0.0,0.97432,1e-05,4.44849]
[1778978276064,60.51,78184.24,0.0,0.97432,1e-05,4.44849]
[1778978276757,60.51,78184.24,0.0,0.97432,1e-05,4.44849]
[1778978276138,60.52,78184.24,0.0,0.97432,1e-05,4.4486]
[1778978276811,60.52,78184.24,0.0,0.97432,1e-05,4.4486]
[1778978284305,60.52,78183.95,0.0,0.97431,1e-05,4.44965]
[1778978284562,60.52,78183.95,0.0,0.97431,1e-05,4.44965]
[1778978293820,60.52,78183.39,0.0,0.9743,1e-05,4.45187]
[1778978299862,60.52,78183.46,0.0,0.97429,1e-05,4.45231]
[1778978304897,60.53,78183.48,0.0,0.97429,1e-05,4.45283]
[1778978309932,60.53,78183.18,0.0,0.97428,1e-05,4.45385]
[1778978314967,60.53,78183.18,0.0,0.97429,1e-05,4.45212]
[1778978321596,60.53,78183.17,0.0,0.97429,1e-05,4.45242]
[1778978321812,60.53,78183.17,0.0,0.97429,1e-05,4.45242]
[1778978321671,60.53,78183.17,0.0,0.97429,1e-05,4.4527]
[1778978322511,60.53,78183.17,0.0,0.97429,1e-05,4.4527]
[1778978322566,60.53,78183.17,0.0,0.97429,1e-05,4.4527]
[1778978322663,60.53,78183.17,0.0,0.97429,1e-05,4.45279]
[1778978328058,60.53,78183.06,0.0,0.97428,1e-05,4.45355]
[1778978330072,60.53,78173.94,0.0,0.97416,1e-05,4.4708]
[1778978331079,60.53,78170.34,0.0,0.97411,1e-05,4.47762]
[1778978332707,60.53,78170.34,0.0,0.97411,1e-05,4.47762]
[1778978332816,60.53,78170.34,0.0,0.97411,1e-05,4.47762]
[1778978332760,60.53,78168.67,0.0,0.97409,1e-05,4.4808]
[1778978333093,60.53,78168.07,0.0,0.97408,1e-05,4.48198]
[1778978334280,60.53,78168.07,0.0,0.97408,1e-05,4.48198]
[1778978334310,60.53,78168.07,0.0,0.97408,1e-05,4.48198]
[1778978341149,60.54,78169.74,0.0,0.9741,1e-05,4.4792]
[1778978342156,60.54,78175.79,0.0,0.97418,1e-05,4.46791]
[1778978343172,60.54,78175.79,0.0,0.97418,1e-05,4.46791]
[1778978343311,60.54,78175.79,0.0,0.97418,1e-05,4.46791]
[1778978343378,60.54,78175.46,0.0,0.97417,1e-05,4.4686]
[1778978344176,60.54,78175.46,0.0,0.97417,1e-05,4.4686]
[1778978344313,60.54,78175.46,0.0,0.97417,1e-05,4.4686]
[1778978345177,60.54,78181.64,0.0,0.97425,1e-05,4.45718]
[1778978351219,60.54,78182.69,0.0,0.97426,1e-05,4.4558]
[1778978352538,60.54,78182.69,0.0,0.97426,1e-05,4.4558]
[1778978352565,60.54,78182.69,0.0,0.97426,1e-05,4.4558]
[1778978352570,60.54,78182.57,0.0,0.97426,1e-05,4.45611]
[1778978358421,60.54,78182.05,0.0,0.97425,1e-05,4.45755]
[1778978358574,60.54,78182.05,0.0,0.97425,1e-05,4.45755]
[1778978364310,60.54,78181.69,0.0,0.97424,1e-05,4.45885]
[1778978366519,60.54,78181.69,0.0,0.97424,1e-05,4.45885]
[1778978366571,60.54,78181.69,0.0,0.97424,1e-05,4.45885]
[1778978372366,60.55,78181.66,0.0,0.97425,1e-05,4.4574]
[1778978375387,60.55,78175.91,0.0,0.97417,1e-05,4.46843]
[1778978376497,60.55,78175.91,0.0,0.97417,1e-05,4.46843]
[1778978376567,60.55,78175.91,0.0,0.97417,1e-05,4.46843]
[1778978376574,60.55,78174.52,0.0,0.97415,1e-05,4.4711]
[1778978377423,60.55,78174.52,0.0,0.97415,1e-05,4.4711]
[1778978377563,60.55,78174.52,0.0,0.97415,1e-05,4.4711]
[1778978385457,60.55,78174.95,0.0,0.97415,1e-05,4.47089]
[1778978387361,60.55,78175.26,0.0,0.97416,1e-05,4.47038]
[1778978387560,60.55,78175.26,0.0,0.97416,1e-05,4.47038]
[1778978387661,60.55,78175.26,0.0,0.97416,1e-05,4.47045]
[1778978388228,60.55,78175.26,0.0,0.97416,1e-05,4.47045]
[1778978388312,60.55,78175.26,0.0,0.97416,1e-05,4.47045]
[1778978393513,60.55,78176.6,0.0,0.97417,1e-05,4.46837]
[1778978399555,60.55,78176.35,0.0,0.97417,1e-05,4.46929]
[1778978404591,60.55,78179.19,0.0,0.9742,1e-05,4.46435]
[1778978405117,60.55,78179.19,0.0,0.9742,1e-05,4.46435]
[1778978405310,60.55,78179.19,0.0,0.9742,1e-05,4.46435]
[1778978405598,60.55,78179.16,0.0,0.9742,1e-05,4.46449]
[1778978406025,60.55,78179.16,0.0,0.9742,1e-05,4.46449]
[1778978406062,60.55,78179.16,0.0,0.9742,1e-05,4.46449]
[1778978411640,60.56,78179.19,0.0,0.9742,1e-05,4.46493]
[1778978416021,60.56,78176.79,0.0,0.97416,1e-05,4.46974]
[1778978416059,60.56,78176.79,0.0,0.97416,1e-05,4.46974]
[1778978416676,60.56,78176.15,0.0,0.97415,1e-05,4.47101]
[1778978417200,60.56,78176.15,0.0,0.97415,1e-05,4.47101]
[1778978417309,60.56,78176.15,0.0,0.97415,1e-05,4.47101]
[1778978423724,60.56,78176.73,0.0,0.97416,1e-05,4.47043]
[1778978426143,60.56,78176.3,0.0,0.97415,1e-05,4.47201]
[1778978426311,60.56,78176.3,0.0,0.97415,1e-05,4.47201]
[1778978426884,60.56,78176.3,0.0,0.97415,1e-05,4.47201]
[1778978426745,60.57,78176.29,0.0,0.97414,1e-05,4.47272]
[1778978427062,60.57,78176.29,0.0,0.97414,1e-05,4.47272]
[1778978428763,60.57,78169.6,0.0,0.97405,1e-05,4.48541]
[1778978430445,60.57,78167.16,0.0,0.97402,1e-05,4.49004]
[1778978430570,60.57,78167.16,0.0,0.97402,1e-05,4.49004]
[1778978430777,60.57,78167.42,0.0,0.97402,1e-05,4.48959]
[1778978431219,60.57,78167.42,0.0,0.97402,1e-05,4.48959]
[1778978431311,60.57,78167.42,0.0,0.97402,1e-05,4.48959]
[1778978436819,60.57,78168.79,0.0,0.97405,1e-05,4.48506]
[1778978437348,60.57,78168.79,0.0,0.97405,1e-05,4.48506]
[1778978437564,60.57,78168.79,0.0,0.97405,1e-05,4.48506]
[1778978437826,60.57,78169.33,0.0,0.97406,1e-05,4.4841]
[1778978438600,60.57,78169.33,0.0,0.97406,1e-05,4.4841]
[1778978438811,60.57,78169.33,0.0,0.97406,1e-05,4.4841]
[1778978444875,60.57,78168.89,0.0,0.97405,1e-05,4.48526]
[1778978450917,60.57,78170.44,0.0,0.97407,1e-05,4.48264]
[1778978451170,60.57,78170.44,0.0,0.97407,1e-05,4.48264]
[1778978451309,60.57,78170.44,0.0,0.97407,1e-05,4.48264]
[1778978451924,60.57,78170.81,0.0,0.97407,1e-05,4.48199]
[1778978452798,60.57,78170.81,0.0,0.97407,1e-05,4.48199]
[1778978452811,60.57,78170.81,0.0,0.97407,1e-05,4.48199]
[1778978458973,60.57,78170.9,0.0,0.97407,1e-05,4.48221]
[1778978464008,60.57,78171.06,0.0,0.97407,1e-05,4.48218]
[1778978467420,60.57,78170.77,0.0,0.97407,1e-05,4.48283]
[1778978467565,60.57,78170.77,0.0,0.97407,1e-05,4.48283]
[1778978467665,60.57,78170.71,0.0,0.97407,1e-05,4.48305]
[1778978468275,60.57,78170.71,0.0,0.97407,1e-05,4.48305]
[1778978468312,60.57,78170.71,0.0,0.97407,1e-05,4.48305]
[1778978474479,60.57,78171.33,0.0,0.97407,1e-05,4.48219]
[1778978474562,60.57,78171.33,0.0,0.97407,1e-05,4.48219]
[1778978474662,60.57,78172.18,0.0,0.97408,1e-05,4.48065]
[1778978475829,60.57,78172.18,0.0,0.97408,1e-05,4.48065]
[1778978476063,60.57,78172.11,0.0,0.97408,1e-05,4.48084]
[1778978483715,60.58,78171.65,0.0,0.97407,1e-05,4.48197]
[1778978483809,60.58,78171.65,0.0,0.97407,1e-05,4.48197]
[1778978483865,60.58,78172.96,0.0,0.97409,1e-05,4.47967]
[1778978485009,60.58,78172.69,0.0,0.97409,1e-05,4.48024]
[1778978485062,60.58,78172.69,0.0,0.97409,1e-05,4.48024]
[1778978490196,60.58,78171.9,0.0,0.97407,1e-05,4.48205]
[1778978496238,60.58,78171.73,0.0,0.97407,1e-05,4.48192]
[1778978498295,60.59,78171.29,0.0,0.97406,1e-05,4.48325]
[1778978498310,60.59,78171.29,0.0,0.97406,1e-05,4.48325]
[1778978498498,60.59,78170.59,0.0,0.97405,1e-05,4.48504]
[1778978500488,60.59,78170.64,0.0,0.97405,1e-05,4.48538]
[1778978500563,60.59,78170.64,0.0,0.97405,1e-05,4.48538]
[1778978500589,60.59,78165.97,0.0,0.97398,1e-05,4.49458]
[1778978501273,60.59,78164.02,0.0,0.97395,1e-05,4.49828]
[1778978511343,60.59,78163.79,0.0,0.97395,1e-05,4.49891]
[1778978512524,60.59,78163.79,0.0,0.97395,1e-05,4.49891]
[1778978512560,60.59,78163.79,0.0,0.97395,1e-05,4.49891]
[1778978512625,60.59,78163.58,0.0,0.97395,1e-05,4.49933]
[1778978513821,60.59,78163.58,0.0,0.97395,1e-05,4.49933]
[1778978514061,60.59,78163.58,0.0,0.97395,1e-05,4.49935]
[1778978520410,60.59,78163.29,0.0,0.97394,1e-05,4.50005]
[1778978522873,60.59,78162.83,0.0,0.97394,1e-05,4.50093]
[1778978523063,60.59,78162.96,0.0,0.97394,1e-05,4.50071]
[1778978525445,60.59,78158.78,0.0,0.97388,1e-05,4.50863]
[1778978527811,60.59,78157.34,0.0,0.97386,1e-05,4.51135]
[1778978527899,60.59,78157.31,0.0,0.97386,1e-05,4.51141]
[1778978528633,60.59,78157.31,0.0,0.97386,1e-05,4.51141]
[1778978528811,60.59,78157.31,0.0,0.97386,1e-05,4.51141]
[1778978534508,60.59,78156.74,0.0,0.97385,1e-05,4.51249]
[1778978536522,60.59,78152.31,0.0,0.97379,1e-05,4.52086]
[1778978538374,60.59,78151.89,0.0,0.97379,1e-05,4.52164]
[1778978538573,60.59,78151.89,0.0,0.97379,1e-05,4.52164]
[1778978539819,60.59,78152.01,0.0,0.97379,1e-05,4.5214]
[1778978539831,60.59,78151.97,0.0,0.97379,1e-05,4.52146]
[1778978540121,60.59,78151.97,0.0,0.97379,1e-05,4.52146]
[1778978545585,60.59,78150.33,0.0,0.97377,1e-05,4.52447]
[1778978548000,60.59,78149.4,0.0,0.97375,1e-05,4.52621]
[1778978548063,60.59,78149.19,0.0,0.97375,1e-05,4.52658]
[1778978550112,60.59,78148.68,0.0,0.97375,1e-05,4.52752]
[1778978550320,60.59,78148.68,0.0,0.97375,1e-05,4.52752]
[1778978550620,60.59,78148.66,0.0,0.97375,1e-05,4.52751]
[1778978555655,60.59,78148.66,0.0,0.97376,1e-05,4.52517]
[1778978561698,60.59,78148.54,0.0,0.97376,1e-05,4.52524]
[1778978563660,60.59,78148.46,0.0,0.97376,1e-05,4.52536]
[1778978563813,60.59,78148.46,0.0,0.97376,1e-05,4.52536]
[1778978569754,60.59,78148.73,0.0,0.97376,1e-05,4.52466]
[1778978572722,60.59,78148.92,0.0,0.97376,1e-05,4.52424]
[1778978572813,60.59,78148.92,0.0,0.97376,1e-05,4.52424]
[1778978572871,60.59,78148.92,0.0,0.97376,1e-05,4.52422]
[1778978578817,60.59,78146.19,0.0,0.97373,1e-05,4.52921]
[1778978579451,60.59,78146.19,0.0,0.97373,1e-05,4.52921]
[1778978579564,60.59,78146.19,0.0,0.97373,1e-05,4.52921]
[1778978580831,60.59,78130.82,0.0,0.97352,1e-05,4.55826]
[1778978581838,60.59,78128.05,0.0,0.97348,1e-05,4.56344]
[1778978582520,60.59,78128.05,0.0,0.97348,1e-05,4.56344]
[1778978582563,60.59,78128.05,0.0,0.97348,1e-05,4.56344]
[1778978584434,60.59,78129.06,0.0,0.9735,1e-05,4.56133]
[1778978584558,60.59,78129.06,0.0,0.9735,1e-05,4.56133]
[1778978584859,60.59,78129.2,0.0,0.9735,1e-05,4.56098]
[1778978589165,60.59,78127.21,0.0,0.97348,1e-05,4.5644]
[1778978589311,60.59,78127.21,0.0,0.97348,1e-05,4.5644]
[1778978594880,60.58,78128.37,0.0,0.9735,1e-05,4.56176]
[1778978595060,60.58,78128.37,0.0,0.9735,1e-05,4.56176]
[1778978594929,60.58,78128.29,0.0,0.9735,1e-05,4.56182]
[1778978595981,60.58,78128.29,0.0,0.9735,1e-05,4.56182]
[1778978596060,60.58,78128.29,0.0,0.9735,1e-05,4.56182]
[1778978601253,60.58,78128.07,0.0,0.9735,1e-05,4.56175]
[1778978601310,60.58,78128.07,0.0,0.9735,1e-05,4.56175]
[1778978601354,60.58,78128.07,0.0,0.9735,1e-05,4.56167]
[1778978604657,60.58,78128.75,0.0,0.97351,1e-05,4.56022]
[1778978604816,60.58,78128.75,0.0,0.97351,1e-05,4.56022]
[1778978608276,60.58,78125.17,0.0,0.97346,1e-05,4.56672]
[1778978608311,60.58,78125.17,0.0,0.97346,1e-05,4.56672]
[1778978608375,60.58,78125.17,0.0,0.97346,1e-05,4.56663]
[1778978623930,60.58,78125.61,0.0,0.97348,1e-05,4.56324]
[1778978624067,60.58,78125.61,0.0,0.97348,1e-05,4.56324]
[1778978630174,60.57,78123.33,0.0,0.97346,1e-05,4.56629]
[1778978634106,60.57,78123.3,0.0,0.97346,1e-05,4.56626]
[1778978634310,60.57,78123.58,0.0,0.97346,1e-05,4.56556]
[1778978636990,60.57,78123.36,0.0,0.97346,1e-05,4.5658]
[1778978637062,60.57,78123.36,0.0,0.97346,1e-05,4.5658]
[1778978637037,60.57,78122.47,0.0,0.97345,1e-05,4.56732]
[1778978641475,60.57,78122.0,0.0,0.97345,1e-05,4.56783]
[1778978641563,60.57,78122.0,0.0,0.97345,1e-05,4.56783]
[1778978641576,60.57,78115.07,0.0,0.97335,1e-05,4.58094]
[1778978643265,60.57,78112.47,0.0,0.97332,1e-05,4.58565]
[1778978648300,60.57,78112.82,0.0,0.97333,1e-05,4.58433]
[1778978649235,60.57,78112.82,0.0,0.97333,1e-05,4.58433]
[1778978649309,60.57,78112.82,0.0,0.97333,1e-05,4.58433]
[1778978651301,60.57,78112.82,0.0,0.97333,1e-05,4.5842]
[1778978651308,60.57,78112.82,0.0,0.97333,1e-05,4.5842]
[1778978651321,60.57,78112.54,0.0,0.97333,1e-05,4.58447]
[1778978654497,60.56,78112.08,0.0,0.97332,1e-05,4.58522]
[1778978654559,60.56,78112.08,0.0,0.97332,1e-05,4.58522]
[1778978654592,60.56,78100.54,0.0,0.97317,1e-05,4.60702]
[1778978655349,60.56,78097.28,0.0,0.97312,1e-05,4.61309]
[1778978656455,60.56,78097.28,0.0,0.97312,1e-05,4.61309]
[1778978656643,60.56,78102.39,0.0,0.97319,1e-05,4.60311]
[1778978658370,60.56,78109.22,0.0,0.97329,1e-05,4.58972]
[1778978661124,60.56,78111.62,0.0,0.97332,1e-05,4.58499]
[1778978661310,60.56,78112.68,0.0,0.97334,1e-05,4.58282]
[1778978661391,60.56,78113.93,0.0,0.97336,1e-05,4.5803]
[1778978667433,60.56,78114.05,0.0,0.97336,1e-05,4.57928]
[1778978672468,60.55,78113.88,0.0,0.97338,1e-05,4.5767]
[1778978677503,60.55,78113.41,0.0,0.97338,1e-05,4.57692]
[1778978682538,60.55,78107.62,0.0,0.9733,1e-05,4.58729]
[1778978692608,60.54,78106.2,0.0,0.9733,1e-05,4.5883]
[1778978697644,60.54,78107.14,0.0,0.97331,1e-05,4.58573]
[1778978698650,60.54,78113.68,0.0,0.9734,1e-05,4.5731]
[1778978701671,60.54,78122.9,0.0,0.97353,1e-05,4.55516]
[1778978702678,60.54,78124.33,0.0,0.97355,1e-05,4.55234]
[1778978707714,60.54,78126.05,0.0,0.97358,1e-05,4.54868]
[1778978712749,60.54,78125.91,0.0,0.97358,1e-05,4.54859]
[1778978713756,60.54,78121.3,0.0,0.97352,1e-05,4.55729]
[1778978714763,60.53,78117.42,0.0,0.97347,1e-05,4.56459]
[1778978719798,60.53,78116.79,0.0,0.97346,1e-05,4.56533]
[1778978733896,60.53,78116.51,0.0,0.97348,1e-05,4.56244]
[1778978739938,60.53,78116.07,0.0,0.97347,1e-05,4.56283]
[1778978749002,60.52,78115.6,0.0,0.97347,1e-05,4.56306]
[1778978755044,60.52,78115.79,0.0,0.97348,1e-05,4.56228]
[1778978761087,60.52,78113.03,0.0,0.97344,1e-05,4.56713]
[1778978762094,60.52,78106.67,0.0,0.97336,1e-05,4.57918]
[1778978764108,60.52,78104.61,0.0,0.97333,1e-05,4.58291]
[1778978766122,60.52,78098.92,0.0,0.97325,1e-05,4.59357]
[1778978769143,60.52,78091.26,0.0,0.97315,1e-05,4.60784]
[1778978774178,60.52,78089.41,0.0,0.97313,1e-05,4.61059]
[1778978778206,60.51,78083.61,0.0,0.97305,1e-05,4.62108]
[1778978782234,60.51,78077.82,0.0,0.97298,1e-05,4.63149]
[1778978787269,60.51,78072.05,0.0,0.97291,1e-05,4.6416]
[1778978787359,60.51,78072.05,0.0,0.97291,1e-05,4.6416]
[1778978788276,60.51,78067.56,0.0,0.97284,1e-05,4.65006]
[1778978789812,60.51,78067.07,0.0,0.97284,1e-05,4.65079]
[1778978794318,60.5,78078.56,0.0,0.97302,1e-05,4.62522]
[1778978797158,60.5,78080.32,0.0,0.97305,1e-05,4.62162]
[1778978797259,60.5,78081.04,0.0,0.97306,1e-05,4.61986]
[1778978797311,60.5,78081.04,0.0,0.97306,1e-05,4.61986]
[1778978797749,60.5,78081.04,0.0,0.97306,1e-05,4.61986]
[1778978797822,60.5,78081.04,0.0,0.97306,1e-05,4.61986]
[1778978803382,60.49,78081.31,0.0,0.97307,1e-05,4.61826]
[1778978807437,60.49,78081.09,0.0,0.97307,1e-05,4.61851]
[1778978807558,60.49,78081.09,0.0,0.97307,1e-05,4.61851]
[1778978807659,60.49,78081.09,0.0,0.97307,1e-05,4.61781]
[1778978808407,60.49,78081.09,0.0,0.97307,1e-05,4.61781]
[1778978808562,60.49,78081.09,0.0,0.97307,1e-05,4.61781]
[1778978814459,60.49,78082.79,0.0,0.9731,1e-05,4.61337]
[1778978819498,60.49,78082.58,0.0,0.97311,1e-05,4.61312]
[1778978819558,60.49,78082.58,0.0,0.97311,1e-05,4.61312]
[1778978819567,60.49,78082.58,0.0,0.97311,1e-05,4.61312]
[1778978819809,60.49,78082.58,0.0,0.97311,1e-05,4.61312]
[1778978819910,60.48,78082.78,0.0,0.97311,1e-05,4.61257]
[1778978825536,60.48,78084.28,0.0,0.97314,1e-05,4.60868]
[1778978831200,60.48,78083.9,0.0,0.97314,1e-05,4.60876]
[1778978831310,60.48,78083.9,0.0,0.97314,1e-05,4.60876]
[1778978831302,60.48,78083.32,0.0,0.97313,1e-05,4.60971]
[1778978831354,60.48,78083.32,0.0,0.97313,1e-05,4.60971]
[1778978831560,60.48,78083.32,0.0,0.97313,1e-05,4.60971]
[1778978837620,60.47,78083.63,0.0,0.97314,1e-05,4.60794]
[1778978842655,60.47,78083.24,0.0,0.97314,1e-05,4.60784]
[1778978845691,60.47,78083.2,0.0,0.97314,1e-05,4.60758]
[1778978845810,60.47,78083.2,0.0,0.97314,1e-05,4.60758]
[1778978846001,60.47,78083.2,0.0,0.97314,1e-05,4.60758]
[1778978846059,60.47,78083.2,0.0,0.97314,1e-05,4.60758]
[1778978846160,60.47,78083.25,0.0,0.97315,1e-05,4.60732]
[1778978851719,60.47,78083.29,0.0,0.97317,1e-05,4.60399]
[1778978856754,60.46,78082.97,0.0,0.97317,1e-05,4.60377]
[1778978861789,60.46,78083.1,0.0,0.97318,1e-05,4.60272]
[1778978867831,60.46,78082.69,0.0,0.97318,1e-05,4.60259]
[1778978872866,60.45,78083.03,0.0,0.97319,1e-05,4.6012]
[1778978877901,60.45,78082.66,0.0,0.97319,1e-05,4.6012]
[1778978879375,60.45,78082.66,0.0,0.97319,1e-05,4.6012]
[1778978879565,60.45,78082.66,0.0,0.97319,1e-05,4.6012]
[1778978879712,60.45,78082.66,0.0,0.97319,1e-05,4.6012]
[1778978879814,60.45,78082.66,0.0,0.97319,1e-05,4.6012]
[1778978879915,60.45,78082.66,0.0,0.97319,1e-05,4.60092]
[1778978884950,60.45,78082.87,0.0,0.9732,1e-05,4.59983]
[1778978893006,60.44,78082.96,0.0,0.9732,1e-05,4.5986]
[1778978898041,60.44,78082.05,0.0,0.9732,1e-05,4.5997]
[1778978900055,60.44,78073.05,0.0,0.97307,1e-05,4.61674]
[1778978902129,60.44,78070.33,0.0,0.97304,1e-05,4.62182]
[1778978902300,60.44,78070.33,0.0,0.97304,1e-05,4.62182]
[1778978902313,60.44,78070.33,0.0,0.97304,1e-05,4.62182]
[1778978902401,60.44,78070.08,0.0,0.97303,1e-05,4.62213]
[1778978908111,60.44,78069.25,0.0,0.97303,1e-05,4.62273]
[1778978908708,60.44,78069.25,0.0,0.97303,1e-05,4.62273]
[1778978908813,60.44,78069.25,0.0,0.97303,1e-05,4.62273]
[1778978908959,60.44,78069.25,0.0,0.97303,1e-05,4.62273]
[1778978909061,60.44,78069.25,0.0,0.97303,1e-05,4.62273]
[1778978909118,60.43,78068.6,0.0,0.97302,1e-05,4.62381]
[1778978914153,60.43,78068.67,0.0,0.97304,1e-05,4.6206]
[1778978919073,60.43,78068.53,0.0,0.97304,1e-05,4.62055]
[1778978919313,60.43,78068.53,0.0,0.97304,1e-05,4.62055]
[1778978919412,60.43,78068.53,0.0,0.97304,1e-05,4.62006]
[1778978919571,60.43,78068.53,0.0,0.97304,1e-05,4.62006]
[1778978924223,60.43,78064.42,0.0,0.97299,1e-05,4.62717]
[1778978926702,60.42,78064.14,0.0,0.97299,1e-05,4.62736]
[1778978926811,60.42,78064.14,0.0,0.97299,1e-05,4.62736]
[1778978926864,60.42,78064.14,0.0,0.97299,1e-05,4.62736]
[1778978927066,60.42,78064.14,0.0,0.97299,1e-05,4.62736]
[1778978927244,60.42,78064.33,0.0,0.973,1e-05,4.62682]
[1778978932279,60.42,78063.62,0.0,0.97299,1e-05,4.62729]
[1778978935506,60.42,78064.23,0.0,0.973,1e-05,4.62556]
[1778978935562,60.42,78064.23,0.0,0.973,1e-05,4.62556]
[1778978935775,60.42,78064.23,0.0,0.973,1e-05,4.62556]
[1778978935810,60.42,78064.23,0.0,0.973,1e-05,4.62556]
[1778978936307,60.42,78063.8,0.0,0.973,1e-05,4.62621]
[1778978941342,60.41,78063.79,0.0,0.97301,1e-05,4.62531]
[1778978945220,60.41,78062.71,0.0,0.97299,1e-05,4.62684]
[1778978945313,60.41,78062.71,0.0,0.97299,1e-05,4.62684]
[1778978945329,60.41,78062.71,0.0,0.97299,1e-05,4.62684]
[1778978945370,60.41,78062.81,0.0,0.973,1e-05,4.62646]
[1778978945564,60.41,78062.81,0.0,0.973,1e-05,4.62646]
[1778978947384,60.41,78067.0,0.0,0.97306,1e-05,4.61801]
[1778978948391,60.41,78071.37,0.0,0.97312,1e-05,4.60941]
[1778978949434,60.41,78071.37,0.0,0.97312,1e-05,4.60941]
[1778978949568,60.41,78070.93,0.0,0.97312,1e-05,4.61008]
[1778978953463,60.41,78070.92,0.0,0.97312,1e-05,4.60948]
[1778978953560,60.41,78070.92,0.0,0.97312,1e-05,4.60948]
[1778978954433,60.41,78071.86,0.0,0.97313,1e-05,4.60751]
[1778978956261,60.41,78071.83,0.0,0.97313,1e-05,4.60742]
[1778978956317,60.41,78071.83,0.0,0.97313,1e-05,4.60742]
[1778978961482,60.4,78070.83,0.0,0.97313,1e-05,4.60845]
[1778978964658,60.4,78069.9,0.0,0.97312,1e-05,4.60994]
[1778978964716,60.4,78069.9,0.0,0.97312,1e-05,4.60994]
[1778978964812,60.4,78069.9,0.0,0.97312,1e-05,4.60994]
[1778978964911,60.4,78069.15,0.0,0.97311,1e-05,4.61108]
[1778978970545,60.4,78069.09,0.0,0.97311,1e-05,4.61044]
[1778978976306,60.4,78069.63,0.0,0.97314,1e-05,4.60658]
[1778978976407,60.39,78069.63,0.0,0.97314,1e-05,4.60629]
[1778978976563,60.39,78069.63,0.0,0.97314,1e-05,4.60629]
[1778978976581,60.39,78069.63,0.0,0.97314,1e-05,4.60629]
[1778978976811,60.39,78069.63,0.0,0.97314,1e-05,4.60629]
[1778978976851,60.39,78069.75,0.0,0.97314,1e-05,4.60592]
[1778978982629,60.39,78069.85,0.0,0.97315,1e-05,4.6049]
[1778978986157,60.39,78069.12,0.0,0.97314,1e-05,4.60603]
[1778978986314,60.39,78069.12,0.0,0.97314,1e-05,4.60603]
[1778978986394,60.39,78066.91,0.0,0.97311,1e-05,4.61015]
[1778978986505,60.39,78066.91,0.0,0.97311,1e-05,4.61015]
[1778978986567,60.39,78066.91,0.0,0.97311,1e-05,4.61015]
[1778978992699,60.39,78066.46,0.0,0.97311,1e-05,4.61001]
[1778978996030,60.39,78067.19,0.0,0.97312,1e-05,4.60847]
[1778978996060,60.39,78067.19,0.0,0.97312,1e-05,4.60847]
[1778979001762,60.38,78069.04,0.0,0.97315,1e-05,4.60383]
[1778979004264,60.38,78071.75,0.0,0.97319,1e-05,4.59849]
[1778979004314,60.38,78071.75,0.0,0.97319,1e-05,4.59849]
[1778979004366,60.38,78071.53,0.0,0.97319,1e-05,4.5988]
[1778979004546,60.38,78071.53,0.0,0.97319,1e-05,4.5988]
[1778979004564,60.38,78071.53,0.0,0.97319,1e-05,4.5988]
[1778979006797,60.38,78074.82,0.0,0.97324,1e-05,4.59213]
[1778979008206,60.38,78074.82,0.0,0.97324,1e-05,4.59213]
[1778979008314,60.38,78074.82,0.0,0.97324,1e-05,4.59213]
[1778979008413,60.38,78078.67,0.0,0.97329,1e-05,4.58464]
[1778979011403,60.38,78079.05,0.0,0.9733,1e-05,4.58373]
[1778979011562,60.38,78078.78,0.0,0.9733,1e-05,4.58416]
[1778979014853,60.38,78081.99,0.0,0.97334,1e-05,4.57766]
[1778979015662,60.38,78081.99,0.0,0.97334,1e-05,4.57766]
[1778979015816,60.38,78081.99,0.0,0.97334,1e-05,4.57766]
[1778979017130,60.38,78081.23,0.0,0.97333,1e-05,4.57904]
[1778979017308,60.38,78081.23,0.0,0.97333,1e-05,4.57904]
[1778979017332,60.38,78081.25,0.0,0.97333,1e-05,4.57893]
[1778979023916,60.37,78081.21,0.0,0.97334,1e-05,4.57849]
[1778979028951,60.37,78081.16,0.0,0.97334,1e-05,4.57823]
[1778979031962,60.37,78079.95,0.0,0.97332,1e-05,4.5804]
[1778979032063,60.37,78079.95,0.0,0.97332,1e-05,4.5804]
[1778979038014,60.37,78079.89,0.0,0.97334,1e-05,4.57776]
[1778979043050,60.37,78080.48,0.0,0.97335,1e-05,4.57627]
[1778979043611,60.37,78080.48,0.0,0.97335,1e-05,4.57627]
[1778979043810,60.37,78080.48,0.0,0.97335,1e-05,4.57627]
[1778979044046,60.37,78080.48,0.0,0.97335,1e-05,4.57627]
[1778979044067,60.37,78080.48,0.0,0.97335,1e-05,4.57627]
[1778979044159,60.37,78080.14,0.0,0.97334,1e-05,4.57685]
[1778979050099,60.37,78080.42,0.0,0.97335,1e-05,4.57586]
[1778979055135,60.37,78080.47,0.0,0.97335,1e-05,4.57537]
[1778979060170,60.36,78080.48,0.0,0.97336,1e-05,4.57498]
[1778979062184,60.36,78089.25,0.0,0.97348,1e-05,4.55806]
[1778979063191,60.36,78094.24,0.0,0.97355,1e-05,4.54814]
[1778979063828,60.36,78094.24,0.0,0.97355,1e-05,4.54814]
[1778979064061,60.36,78094.24,0.0,0.97355,1e-05,4.54814]
[1778979064294,60.36,78094.24,0.0,0.97355,1e-05,4.54814]
[1778979064312,60.36,78094.24,0.0,0.97355,1e-05,4.54814]
[1778979064328,60.36,78094.14,0.0,0.97355,1e-05,4.54808]
[1778979066212,60.36,78097.48,0.0,0.9736,1e-05,4.54123]
[1778979071247,60.36,78098.9,0.0,0.97362,1e-05,4.53835]
[1778979076282,60.36,78098.44,0.0,0.97362,1e-05,4.53872]
[1778979081317,60.35,78098.37,0.0,0.97362,1e-05,4.53816]
[1778979086352,60.35,78096.93,0.0,0.9736,1e-05,4.54071]
[1778979091342,60.35,78096.6,0.0,0.9736,1e-05,4.54129]
[1778979091562,60.35,78096.6,0.0,0.9736,1e-05,4.54129]
[1778979091387,60.35,78096.59,0.0,0.97361,1e-05,4.53906]
[1778979091813,60.35,78096.59,0.0,0.97361,1e-05,4.53906]
[1778979092063,60.35,78096.59,0.0,0.97361,1e-05,4.53906]
[1778979092394,60.35,78096.7,0.0,0.97361,1e-05,4.53868]
[1778979098439,60.35,78096.86,0.0,0.97362,1e-05,4.5377]
[1778979103473,60.35,78096.75,0.0,0.97362,1e-05,4.53751]
[1778979108508,60.35,78097.99,0.0,0.97364,1e-05,4.53492]
[1778979113543,60.35,78097.91,0.0,0.97364,1e-05,4.53502]
[1778979113739,60.35,78097.91,0.0,0.97364,1e-05,4.53502]
[1778979113811,60.35,78097.91,0.0,0.97364,1e-05,4.53502]
[1778979114217,60.35,78097.91,0.0,0.97364,1e-05,4.53502]
[1778979114324,60.35,78097.91,0.0,0.97364,1e-05,4.53502]
[1778979114550,60.35,78098.02,0.0,0.97364,1e-05,4.5348]
[1778979118578,60.35,78094.07,0.0,0.97359,1e-05,4.54228]
[1778979119309,60.35,78094.07,0.0,0.97359,1e-05,4.54228]
[1778979119563,60.35,78094.07,0.0,0.97359,1e-05,4.54228]
[1778979119585,60.35,78092.04,0.0,0.97356,1e-05,4.54615]
[1778979120039,60.35,78092.04,0.0,0.97356,1e-05,4.54615]
[1778979120058,60.35,78092.04,0.0,0.97356,1e-05,4.54615]
[1778979121599,60.35,78083.16,0.0,0.97344,1e-05,4.56276]
[1778979122606,60.35,78078.74,0.0,0.97338,1e-05,4.57119]
[1778979123317,60.35,78078.74,0.0,0.97338,1e-05,4.57119]
[1778979123427,60.35,78078.74,0.0,0.97338,1e-05,4.57119]
[1778979123571,60.35,78078.74,0.0,0.97338,1e-05,4.57119]
[1778979123613,60.35,78076.47,0.0,0.97335,1e-05,4.57548]
[1778979128648,60.34,78074.31,0.0,0.97332,1e-05,4.57924]
[1778979132467,60.34,78074.43,0.0,0.97332,1e-05,4.57893]
[1778979132565,60.34,78074.43,0.0,0.97332,1e-05,4.57893]
[1778979132569,60.34,78074.86,0.0,0.97333,1e-05,4.57786]
[1778979132900,60.34,78074.86,0.0,0.97333,1e-05,4.57786]
[1778979133060,60.34,78074.86,0.0,0.97333,1e-05,4.57786]
[1778979138718,60.34,78074.66,0.0,0.97333,1e-05,4.57775]
[1778979143366,60.34,78074.68,0.0,0.97334,1e-05,4.57738]
[1778979143569,60.34,78074.68,0.0,0.97334,1e-05,4.57738]
[1778979143577,60.34,78079.11,0.0,0.9734,1e-05,4.56881]
[1778979143963,60.34,78079.11,0.0,0.9734,1e-05,4.56881]
[1778979144061,60.34,78079.11,0.0,0.9734,1e-05,4.56881]
[1778979151148,60.34,78077.11,0.0,0.97337,1e-05,4.57221]
[1778979151310,60.34,78077.11,0.0,0.97337,1e-05,4.57221]
[1778979151566,60.34,78077.11,0.0,0.97337,1e-05,4.57221]
[1778979151411,60.34,78075.25,0.0,0.97336,1e-05,4.5734]
[1778979151813,60.34,78075.25,0.0,0.97336,1e-05,4.5734]
[1778979157134,60.34,78076.47,0.0,0.97338,1e-05,4.57065]
[1778979157310,60.34,78076.47,0.0,0.97338,1e-05,4.57065]
[1778979157411,60.34,78078.01,0.0,0.9734,1e-05,4.56763]
[1778979157697,60.34,78078.01,0.0,0.9734,1e-05,4.56763]
[1778979157813,60.34,78078.01,0.0,0.9734,1e-05,4.56763]
[1778979157851,60.34,78074.78,0.0,0.97336,1e-05,4.57375]
[1778979162916,60.34,78074.6,0.0,0.97336,1e-05,4.57378]
[1778979163059,60.34,78074.6,0.0,0.97336,1e-05,4.57378]
[1778979163077,60.33,78075.48,0.0,0.97337,1e-05,4.57202]
[1778979168507,60.33,78075.44,0.0,0.97337,1e-05,4.5718]
[1778979168561,60.33,78075.44,0.0,0.97337,1e-05,4.5718]
[1778979173966,60.33,78075.03,0.0,0.97337,1e-05,4.57206]
[1778979175051,60.33,78075.03,0.0,0.97337,1e-05,4.57206]
[1778979175884,60.33,78074.27,0.0,0.97336,1e-05,4.57344]
[1778979176060,60.33,78074.27,0.0,0.97336,1e-05,4.57344]
[1778979182568,60.33,78074.35,0.0,0.97336,1e-05,4.57283]
[1778979182813,60.33,78074.35,0.0,0.97336,1e-05,4.57276]
[1778979183032,60.33,78077.63,0.0,0.97341,1e-05,4.5664]
[1778979188066,60.33,78078.23,0.0,0.97342,1e-05,4.56497]
[1778979193104,60.33,78078.3,0.0,0.97342,1e-05,4.56458]
[1778979198658,60.33,78078.23,0.0,0.97342,1e-05,4.56462]
[1778979198810,60.33,78078.79,0.0,0.97343,1e-05,4.56341]
[1778979204182,60.33,78078.7,0.0,0.97343,1e-05,4.56333]
[1778979209217,60.32,78078.92,0.0,0.97344,1e-05,4.56272]
[1778979214348,60.32,78078.33,0.0,0.97344,1e-05,4.56148]
[1778979214568,60.32,78078.33,0.0,0.97344,1e-05,4.56148]
[1778979221301,60.32,78077.86,0.0,0.97344,1e-05,4.56213]
[1778979224103,60.32,78078.06,0.0,0.97344,1e-05,4.56168]
[1778979224561,60.32,78078.06,0.0,0.97344,1e-05,4.56168]
[1778979230365,60.32,78078.83,0.0,0.97345,1e-05,4.56002]
[1778979235400,60.32,78077.84,0.0,0.97344,1e-05,4.56179]
[1778979235817,60.32,78077.84,0.0,0.97344,1e-05,4.56179]
[1778979241442,60.32,78078.3,0.0,0.97345,1e-05,4.56075]
[1778979243456,60.32,78084.04,0.0,0.97352,1e-05,4.54974]
[1778979244463,60.32,78087.75,0.0,0.97358,1e-05,4.54265]
[1778979247069,60.32,78086.93,0.0,0.97356,1e-05,4.54422]
[1778979247309,60.32,78086.93,0.0,0.97356,1e-05,4.54422]
[1778979247484,60.32,78083.24,0.0,0.97351,1e-05,4.55126]
[1778979249498,60.32,78080.17,0.0,0.97347,1e-05,4.55708]
[1778979253405,60.32,78079.23,0.0,0.97346,1e-05,4.55878]
[1778979253563,60.32,78079.23,0.0,0.97346,1e-05,4.55878]
[1778979264603,60.32,78077.56,0.0,0.97344,1e-05,4.56145]
[1778979271938,60.32,78077.56,0.0,0.97344,1e-05,4.56145]
[1778979272063,60.32,78077.56,0.0,0.97344,1e-05,4.56145]
[1778979278701,60.32,78078.26,0.0,0.97347,1e-05,4.55726]
[1778979284743,60.32,78077.95,0.0,0.97346,1e-05,4.55759]
[1778979290785,60.31,78073.55,0.0,0.97341,1e-05,4.56573]
[1778979291792,60.31,78065.73,0.0,0.9733,1e-05,4.58068]
[1778979294561,60.31,78065.92,0.0,0.9733,1e-05,4.58025]
[1778979294813,60.31,78065.78,0.0,0.9733,1e-05,4.58035]
[1778979295810,60.31,78065.71,0.0,0.9733,1e-05,4.58048]
[1778979295820,60.31,78065.4,0.0,0.9733,1e-05,4.58099]
[1778979297835,60.31,78069.28,0.0,0.97335,1e-05,4.57338]
[1778979300857,60.31,78065.78,0.0,0.9733,1e-05,4.57986]
[1778979301863,60.31,78061.29,0.0,0.97324,1e-05,4.58841]
[1778979303373,60.31,78061.29,0.0,0.97324,1e-05,4.58841]
[1778979303567,60.31,78061.29,0.0,0.97324,1e-05,4.58841]
[1778979305891,60.31,78064.07,0.0,0.97328,1e-05,4.58271]
[1778979306898,60.31,78061.79,0.0,0.97325,1e-05,4.58699]
[1778979308551,60.31,78061.79,0.0,0.97325,1e-05,4.58699]
[1778979308572,60.31,78061.79,0.0,0.97325,1e-05,4.58699]
[1778979313647,60.31,78060.33,0.0,0.97324,1e-05,4.58921]
[1778979313811,60.31,78060.33,0.0,0.97324,1e-05,4.58921]
[1778979313947,60.31,78060.33,0.0,0.97324,1e-05,4.58901]
[1778979315583,60.31,78060.33,0.0,0.97324,1e-05,4.58901]
[1778979315810,60.31,78060.33,0.0,0.97324,1e-05,4.58901]
[1778979320997,60.3,78059.79,0.0,0.97324,1e-05,4.58938]
[1778979323705,60.3,78061.32,0.0,0.97326,1e-05,4.58634]
[1778979323811,60.3,78061.32,0.0,0.97326,1e-05,4.58634]
[1778979324425,60.3,78058.41,0.0,0.97322,1e-05,4.59184]
[1778979324566,60.3,78058.41,0.0,0.97322,1e-05,4.59184]
[1778979324628,60.3,78057.95,0.0,0.97321,1e-05,4.59263]
[1778979332074,60.3,78058.11,0.0,0.97323,1e-05,4.58928]
[1778979335411,60.3,78057.92,0.0,0.97323,1e-05,4.58945]
[1778979335564,60.3,78057.92,0.0,0.97323,1e-05,4.58945]
[1778979341143,60.3,78056.67,0.0,0.97322,1e-05,4.59116]
[1778979347185,60.3,78056.84,0.0,0.97322,1e-05,4.59025]
[1778979350049,60.29,78056.63,0.0,0.97322,1e-05,4.59046]
[1778979350062,60.29,78056.63,0.0,0.97322,1e-05,4.59046]
[1778979350136,60.29,78056.63,0.0,0.97322,1e-05,4.59046]
[1778979350309,60.29,78056.63,0.0,0.97322,1e-05,4.59046]
[1778979350310,60.29,78055.54,0.0,0.97321,1e-05,4.59246]
[1778979357260,60.29,78055.88,0.0,0.97322,1e-05,4.59112]
[1778979362295,60.29,78055.8,0.0,0.97322,1e-05,4.59079]
[1778979365139,60.29,78055.9,0.0,0.97322,1e-05,4.5905]
[1778979365314,60.29,78055.9,0.0,0.97322,1e-05,4.5905]
[1778979371358,60.29,78056.0,0.0,0.97323,1e-05,4.58954]
[1778979376393,60.29,78049.15,0.0,0.97314,1e-05,4.60226]
[1778979377400,60.28,78033.81,0.0,0.97292,1e-05,4.63178]
[1778979378407,60.28,78023.6,0.0,0.97278,1e-05,4.65141]
[1778979379414,60.28,78019.84,0.0,0.97273,1e-05,4.65852]
[1778979380421,60.28,78025.49,0.0,0.97281,1e-05,4.64733]
[1778979381771,60.28,78030.72,0.0,0.97289,1e-05,4.63698]
[1778979383442,60.28,78035.55,0.0,0.97296,1e-05,4.62728]
[1778979386304,60.28,78036.11,0.0,0.97297,1e-05,4.62587]
[1778979386565,60.28,78036.11,0.0,0.97297,1e-05,4.62587]
[1778979387208,60.28,78036.0,0.0,0.97297,1e-05,4.62592]
[1778979387310,60.28,78036.0,0.0,0.97297,1e-05,4.62592]
[1778979387470,60.28,78036.21,0.0,0.97297,1e-05,4.62535]
[1778979393513,60.27,78038.6,0.0,0.97302,1e-05,4.61754]
[1778979398097,60.27,78038.04,0.0,0.97302,1e-05,4.61798]
[1778979398314,60.27,78038.04,0.0,0.97302,1e-05,4.61798]
[1778979403584,60.27,78035.85,0.0,0.973,1e-05,4.62125]
[1778979405770,60.27,78035.61,0.0,0.97299,1e-05,4.62154]
[1778979405814,60.27,78035.61,0.0,0.97299,1e-05,4.62154]
[1778979406201,60.27,78035.5,0.0,0.97299,1e-05,4.62158]
[1778979406313,60.27,78035.5,0.0,0.97299,1e-05,4.62158]
[1778979406605,60.27,78035.52,0.0,0.97299,1e-05,4.62137]
[1778979411642,60.26,78035.5,0.0,0.973,1e-05,4.62055]
[1778979414207,60.26,78034.9,0.0,0.97299,1e-05,4.62136]
[1778979414312,60.26,78034.9,0.0,0.97299,1e-05,4.62136]
[1778979419698,60.26,78031.71,0.0,0.97296,1e-05,4.62648]
[1778979420705,60.26,78025.82,0.0,0.97288,1e-05,4.63771]
[1778979422719,60.26,78030.93,0.0,0.97295,1e-05,4.6274]
[1778979423721,60.26,78030.93,0.0,0.97295,1e-05,4.6274]
[1778979423814,60.26,78030.93,0.0,0.97295,1e-05,4.6274]
[1778979425373,60.26,78030.67,0.0,0.97295,1e-05,4.62754]
[1778979425563,60.26,78030.67,0.0,0.97295,1e-05,4.62754]
[1778979425740,60.25,78031.04,0.0,0.97296,1e-05,4.62664]
[1778979429289,60.25,78030.8,0.0,0.97296,1e-05,4.62657]
[1778979429312,60.25,78030.8,0.0,0.97296,1e-05,4.62657]
[1778979433796,60.25,78026.59,0.0,0.9729,1e-05,4.63386]
[1778979435729,60.25,78026.56,0.0,0.9729,1e-05,4.63374]
[1778979435813,60.25,78026.56,0.0,0.9729,1e-05,4.63374]
[1778979436453,60.25,78026.52,0.0,0.97291,1e-05,4.63363]
[1778979436562,60.25,78026.52,0.0,0.97291,1e-05,4.63363]
[1778979436817,60.25,78027.63,0.0,0.97292,1e-05,4.6313]
[1778979441563,60.25,78027.23,0.0,0.97292,1e-05,4.63136]
[1778979441852,60.24,78008.91,0.0,0.97267,1e-05,4.66679]
[1778979442859,60.24,78006.76,0.0,0.97264,1e-05,4.67074]
[1778979445151,60.24,78007.29,0.0,0.97265,1e-05,4.66922]
[1778979450915,60.24,78006.4,0.0,0.97264,1e-05,4.66952]
[1778979455950,60.23,78006.85,0.0,0.97267,1e-05,4.66522]
[1778979457307,60.23,78006.71,0.0,0.97267,1e-05,4.66526]
[1778979457564,60.23,78006.71,0.0,0.97267,1e-05,4.66526]
[1778979459081,60.23,78006.58,0.0,0.97267,1e-05,4.66506]
[1778979459311,60.23,78006.58,0.0,0.97267,1e-05,4.66506]
[1778979459412,60.23,78006.58,0.0,0.97267,1e-05,4.66483]
[1778979465027,60.23,78000.41,0.0,0.9726,1e-05,4.67572]
[1778979466022,60.22,77985.27,0.0,0.97238,1e-05,4.70524]
[1778979467029,60.22,77979.15,0.0,0.97229,1e-05,4.71714]
[1778979468036,60.22,77975.39,0.0,0.97225,1e-05,4.7228]
[1778979469057,60.21,77970.4,0.0,0.9722,1e-05,4.73073]
[1778979470058,60.2,77956.79,0.0,0.97201,1e-05,4.7556]
[1778979472072,60.19,77955.56,0.0,0.97203,1e-05,4.75336]
[1778979473153,60.19,77955.56,0.0,0.97203,1e-05,4.75336]
[1778979478116,60.13,77946.96,0.0,0.97201,1e-05,4.75547]
[1778979480221,60.13,77943.71,0.0,0.97198,1e-05,4.75949]
[1778979480311,60.13,77943.71,0.0,0.97198,1e-05,4.75949]
[1778979483421,60.09,77945.89,0.0,0.97208,1e-05,4.74512]
[1778979483566,60.09,77945.89,0.0,0.97208,1e-05,4.74512]
[1778979488096,60.05,77946.01,0.0,0.97217,1e-05,4.7335]
[1778979488311,60.05,77946.01,0.0,0.97217,1e-05,4.7335]
[1778979488411,60.04,77946.18,0.0,0.97218,1e-05,4.73106]
[1778979489463,60.04,77946.18,0.0,0.97218,1e-05,4.73106]
[1778979489560,60.04,77946.18,0.0,0.97218,1e-05,4.73106]
[1778979495233,59.99,77944.49,0.0,0.97225,1e-05,4.72068]
[1778979500146,59.97,77944.43,0.0,0.97231,1e-05,4.71341]
[1778979500308,59.97,77944.43,0.0,0.97231,1e-05,4.71341]
[1778979500382,59.96,77944.65,0.0,0.97232,1e-05,4.7112]
[1778979503827,59.95,77944.97,0.0,0.97235,1e-05,4.70712]
[1778979504065,59.94,77944.23,0.0,0.97235,1e-05,4.70691]
[1778979508485,59.92,77945.2,0.0,0.97241,1e-05,4.69877]
[1778979508563,59.92,77945.2,0.0,0.97241,1e-05,4.69877]
[1778979509017,59.92,77945.2,0.0,0.97241,1e-05,4.69877]
[1778979509063,59.91,77942.51,0.0,0.97238,1e-05,4.7026]
[1778979509331,59.91,77942.58,0.0,0.97239,1e-05,4.70094]
[1778979512352,59.9,77932.36,0.0,0.97228,1e-05,4.7158]
[1778979513689,59.9,77932.36,0.0,0.97228,1e-05,4.7158]
[1778979513748,59.89,77920.73,0.0,0.97213,1e-05,4.73715]
[1778979514369,59.88,77907.03,0.0,0.97194,1e-05,4.7623]
[1778979515376,59.88,77905.84,0.0,0.97194,1e-05,4.76218]
[1778979516383,59.87,77910.85,0.0,0.97203,1e-05,4.74971]
[1778979517444,59.87,77910.85,0.0,0.97203,1e-05,4.74971]
[1778979517533,59.86,77916.37,0.0,0.97213,1e-05,4.73647]
[1778979521418,59.83,77908.38,0.0,0.97207,1e-05,4.74438]
[1778979522425,59.82,77904.06,0.0,0.97202,1e-05,4.75078]
[1778979524439,59.81,77897.97,0.0,0.97197,1e-05,4.75825]
[1778979525926,59.81,77897.97,0.0,0.97197,1e-05,4.75825]
[1778979525954,59.8,77891.13,0.0,0.97188,1e-05,4.76949]
[1778979526454,59.8,77871.47,0.0,0.9716,1e-05,4.8089]
[1778979527461,59.8,77870.72,0.0,0.97158,1e-05,4.81037]
[1778979529809,59.8,77871.4,0.0,0.9716,1e-05,4.80895]
[1778979535520,59.79,77877.98,0.0,0.9717,1e-05,4.79488]
[1778979539548,59.79,77867.9,0.0,0.97155,1e-05,4.81507]
[1778979540555,59.79,77862.48,0.0,0.97147,1e-05,4.82592]
[1778979541631,59.79,77862.48,0.0,0.97147,1e-05,4.82592]
[1778979541822,59.79,77862.48,0.0,0.97147,1e-05,4.82592]
[1778979545471,59.79,77866.85,0.0,0.97154,1e-05,4.8168]
[1778979545560,59.79,77866.85,0.0,0.97154,1e-05,4.8168]
[1778979546598,59.79,77874.47,0.0,0.97165,1e-05,4.80138]
[1778979549619,59.79,77864.04,0.0,0.9715,1e-05,4.82224]
[1778979550334,59.79,77864.04,0.0,0.9715,1e-05,4.82224]
[1778979550568,59.79,77864.04,0.0,0.9715,1e-05,4.82224]
[1778979551633,59.79,77854.22,0.0,0.97135,1e-05,4.84188]
[1778979552645,59.79,77844.71,0.0,0.97121,1e-05,4.86101]
[1778979553649,59.79,77838.71,0.0,0.97112,1e-05,4.87303]
[1778979555728,59.79,77836.1,0.0,0.97109,1e-05,4.87817]
[1778979555809,59.79,77836.1,0.0,0.97109,1e-05,4.87817]
[1778979558686,59.79,77831.42,0.0,0.97102,1e-05,4.88699]
[1778979560581,59.78,77830.22,0.0,0.97102,1e-05,4.88755]
[1778979560705,59.78,77820.85,0.0,0.97088,2e-05,4.90645]
[1778979561710,59.78,77809.79,0.0,0.97071,2e-05,4.92883]
[1778979562721,59.78,77794.68,0.0,0.97049,2e-05,4.95957]
[1778979563728,59.78,77784.86,0.0,0.97034,2e-05,4.97947]
[1778979564735,59.78,77787.43,0.0,0.97038,2e-05,4.97383]
[1778979565956,59.78,77787.43,0.0,0.97038,2e-05,4.97383]
[1778979571785,59.7,77788.54,0.0,0.97057,2e-05,4.94736]
[1778979574806,59.67,77793.98,0.0,0.97071,2e-05,4.92782]
[1778979575813,59.67,77814.08,0.0,0.97101,1e-05,4.88673]
[1778979576820,59.66,77826.26,0.0,0.97121,1e-05,4.85929]
[1778979577828,59.66,77833.26,0.0,0.97132,1e-05,4.84496]
[1778979578834,59.66,77842.26,0.0,0.97145,1e-05,4.82665]
[1778979579841,59.66,77849.81,0.0,0.97157,1e-05,4.81135]
[1778979581856,59.66,77854.75,0.0,0.97164,1e-05,4.80134]
[1778979584885,59.66,77870.03,0.0,0.97186,1e-05,4.7706]
[1778979585885,59.66,77891.9,0.0,0.97218,1e-05,4.72698]
[1778979586892,59.66,77894.09,0.0,0.97221,1e-05,4.72274]
[1778979587728,59.66,77894.09,0.0,0.97221,1e-05,4.72274]
[1778979591747,59.66,77894.98,0.0,0.97222,1e-05,4.72149]
[1778979595546,59.66,77893.87,0.0,0.9722,1e-05,4.72419]
[1778979595955,59.66,77905.54,0.0,0.97237,1e-05,4.70115]
[1778979596962,59.67,77912.23,0.0,0.97246,1e-05,4.68807]
[1778979599983,59.67,77920.76,0.0,0.97258,1e-05,4.6718]
[1778979600621,59.67,77920.76,0.0,0.97258,1e-05,4.6718]
[1778979600990,59.67,77924.93,0.0,0.97264,1e-05,4.6638]
[1778979601997,59.67,77933.25,0.0,0.97276,1e-05,4.64766]
[1778979603004,59.67,77938.15,0.0,0.97283,1e-05,4.63789]
[1778979604014,59.67,77933.51,0.0,0.97276,1e-05,4.64686]
[1778979608042,59.67,77937.38,0.0,0.97282,1e-05,4.63862]
[1778979610646,59.66,77937.05,0.0,0.97282,1e-05,4.639]
[1778979610813,59.66,77937.05,0.0,0.97282,1e-05,4.639]
[1778979612644,59.66,77937.33,0.0,0.97283,1e-05,4.63817]
[1778979612810,59.66,77937.33,0.0,0.97283,1e-05,4.63817]
[1778979613084,59.66,77937.04,0.0,0.97282,1e-05,4.63859]
[1778979616642,59.66,77938.04,0.0,0.97284,1e-05,4.6362]
[1778979616809,59.66,77938.04,0.0,0.97284,1e-05,4.6362]
[1778979621211,59.66,77941.78,0.0,0.9729,1e-05,4.62819]
[1778979621312,59.66,77941.78,0.0,0.9729,1e-05,4.62819]
[1778979621414,59.66,77941.78,0.0,0.9729,1e-05,4.62806]
[1778979625882,59.66,77944.22,0.0,0.97293,1e-05,4.62304]
[1778979626060,59.66,77944.22,0.0,0.97293,1e-05,4.62304]
[1778979629197,59.66,77949.31,0.0,0.97301,1e-05,4.6125]
[1778979630757,59.66,77949.31,0.0,0.97301,1e-05,4.6125]
[1778979630811,59.66,77949.31,0.0,0.97301,1e-05,4.6125]
[1778979630818,59.65,77954.0,0.0,0.97308,1e-05,4.60313]
[1778979631212,59.65,77960.01,0.0,0.97318,1e-05,4.58919]
[1778979632218,59.65,77969.2,0.0,0.9733,1e-05,4.57124]
[1778979634482,59.65,77970.16,0.0,0.97332,1e-05,4.56932]
[1778979634558,59.65,77970.16,0.0,0.97332,1e-05,4.56932]
[1778979634565,59.65,77968.78,0.0,0.9733,1e-05,4.57196]
[1778979636246,59.65,77973.18,0.0,0.97336,1e-05,4.5634]
[1778979639267,59.65,77988.56,0.0,0.97358,1e-05,4.53363]
[1778979641281,59.65,77983.85,0.0,0.97351,1e-05,4.54278]
[1778979642267,59.65,77983.85,0.0,0.97351,1e-05,4.54278]
[1778979642310,59.65,77983.85,0.0,0.97351,1e-05,4.54278]
[1778979642895,59.65,77983.85,0.0,0.97351,1e-05,4.54278]
[1778979643298,59.65,77956.99,0.0,0.97313,1e-05,4.59496]
[1778979644304,59.66,77961.93,0.0,0.9732,1e-05,4.5856]
[1778979645311,59.66,77967.74,0.0,0.97328,1e-05,4.57425]
[1778979646479,59.66,77967.74,0.0,0.97328,1e-05,4.57425]
[1778979646495,59.65,77968.17,0.0,0.97329,1e-05,4.57335]
[1778979648116,59.65,77968.17,0.0,0.97329,1e-05,4.57335]
[1778979648342,59.65,77944.45,0.0,0.97296,1e-05,4.61955]
[1778979649348,59.65,77918.99,0.0,0.97259,1e-05,4.66942]
[1778979650357,59.65,77917.22,0.0,0.97257,1e-05,4.67272]
[1778979651943,59.65,77917.22,0.0,0.97257,1e-05,4.67272]
[1778979655393,59.65,77925.6,0.0,0.97269,1e-05,4.65563]
[1778979656402,59.65,77908.74,0.0,0.97245,1e-05,4.68872]
[1778979657407,59.65,77901.51,0.0,0.97235,1e-05,4.70281]
[1778979658726,59.65,77901.51,0.0,0.97235,1e-05,4.70281]
[1778979658780,59.65,77901.48,0.0,0.97235,1e-05,4.70262]
[1778979659794,59.65,77901.48,0.0,0.97235,1e-05,4.70262]
[1778979661268,59.65,77901.62,0.0,0.97236,1e-05,4.70184]
[1778979661438,59.65,77890.43,0.0,0.9722,1e-05,4.72406]
[1778979662443,59.65,77874.31,0.0,0.97196,1e-05,4.75637]
[1778979663450,59.65,77863.21,0.0,0.9718,1e-05,4.77879]
[1778979665197,59.65,77863.21,0.0,0.9718,1e-05,4.77879]
[1778979664457,59.65,77848.77,0.0,0.97159,1e-05,4.80785]
[1778979665464,59.65,77844.91,0.0,0.97153,1e-05,4.81561]
[1778979667137,59.65,77844.91,0.0,0.97153,1e-05,4.81561]
[1778979666471,59.65,77830.49,0.0,0.97132,1e-05,4.84473]
[1778979667478,59.65,77814.36,0.0,0.97108,1e-05,4.87741]
[1778979668485,59.65,77812.45,0.0,0.97105,1e-05,4.88116]
[1778979671152,59.65,77809.75,0.0,0.97101,2e-05,4.88651]
[1778979671172,59.65,77815.94,0.0,0.9711,1e-05,4.87374]
[1778979675541,59.64,77820.09,0.0,0.97117,1e-05,4.86466]
[1778979679017,59.64,77818.73,0.0,0.97115,1e-05,4.8672]
[1778979679062,59.64,77818.73,0.0,0.97115,1e-05,4.8672]
[1778979679163,59.64,77814.47,0.0,0.97109,1e-05,4.87575]
[1778979679574,59.64,77823.04,0.0,0.97122,1e-05,4.85819]
[1778979680581,59.64,77829.97,0.0,0.97132,1e-05,4.84403]
[1778979682410,59.64,77831.48,0.0,0.97134,1e-05,4.84089]
[1778979682561,59.64,77831.48,0.0,0.97134,1e-05,4.84089]
[1778979683603,59.64,77837.91,0.0,0.97144,1e-05,4.82774]
[1778979684977,59.64,77837.91,0.0,0.97144,1e-05,4.82774]
[1778979685074,59.64,77842.97,0.0,0.97151,1e-05,4.81747]
[1778979688389,59.64,77842.2,0.0,0.9715,1e-05,4.81893]
[1778979688561,59.64,77842.2,0.0,0.9715,1e-05,4.81893]
[1778979688638,59.64,77841.84,0.0,0.9715,1e-05,4.81962]
[1778979692666,59.64,77837.85,0.0,0.97145,1e-05,4.82523]
[1778979693673,59.64,77832.24,0.0,0.97137,1e-05,4.83652]
[1778979694680,59.64,77827.35,0.0,0.9713,1e-05,4.84636]
[1778979695687,59.64,77822.68,0.0,0.97123,1e-05,4.85575]
[1778979700722,59.64,77828.23,0.0,0.97132,1e-05,4.84397]
[1778979702736,59.64,77833.42,0.0,0.97139,1e-05,4.8333]
[1778979707772,59.64,77834.72,0.0,0.97142,1e-05,4.83032]
[1778979708778,59.64,77843.26,0.0,0.97154,1e-05,4.81301]
[1778979711799,59.64,77845.71,0.0,0.97158,1e-05,4.80799]
[1778979716834,59.64,77849.5,0.0,0.97164,1e-05,4.80027]
[1778979721869,59.64,77858.3,0.0,0.97177,1e-05,4.78252]
[1778979723883,59.63,77861.7,0.0,0.97182,1e-05,4.77533]
[1778979728922,59.63,77862.68,0.0,0.97185,1e-05,4.77148]
[1778979733957,59.62,77858.17,0.0,0.97179,1e-05,4.77869]
[1778979738992,59.61,77856.47,0.0,0.97178,1e-05,4.78018]
[1778979744027,59.61,77863.25,0.0,0.97189,1e-05,4.76551]
[1778979747048,59.61,77846.86,0.0,0.97166,1e-05,4.79737]
[1778979748055,59.61,77838.45,0.0,0.97153,1e-05,4.81433]
[1778979750069,59.61,77836.33,0.0,0.9715,1e-05,4.81855]
[1778979753090,59.61,77833.2,0.0,0.97147,1e-05,4.82249]
[1778979758125,59.61,77831.22,0.0,0.97144,1e-05,4.82628]
[1778979759132,59.6,77827.09,0.0,0.97138,1e-05,4.83418]
[1778979763164,59.6,77814.08,0.0,0.97119,1e-05,4.85994]
[1778979764169,59.6,77810.4,0.0,0.97114,1e-05,4.86731]
[1778979769204,59.59,77812.36,0.0,0.97118,1e-05,4.86145]
[1778979772814,59.59,77813.83,0.0,0.97121,1e-05,4.85813]
[1778979773232,59.59,77819.82,0.0,0.9713,1e-05,4.84586]
[1778979774239,59.59,77814.27,0.0,0.97121,1e-05,4.85704]
[1778979776257,59.59,77818.67,0.0,0.97128,1e-05,4.8479]
[1778979776815,59.59,77818.67,0.0,0.97128,1e-05,4.8479]
[1778979777378,59.59,77819.31,0.0,0.97129,1e-05,4.84651]
[1778979777562,59.59,77819.31,0.0,0.97129,1e-05,4.84651]
[1778979778271,59.59,77820.08,0.0,0.9713,1e-05,4.84486]
[1778979780292,59.59,77827.2,0.0,0.97141,1e-05,4.82984]
[1778979782306,59.59,77836.07,0.0,0.97155,1e-05,4.81094]
[1778979784320,59.58,77839.01,0.0,0.9716,1e-05,4.80411]
[1778979788349,59.58,77846.96,0.0,0.97173,1e-05,4.78643]
[1778979790531,59.57,77848.34,0.0,0.97176,1e-05,4.78249]
[1778979795051,59.57,77848.12,0.0,0.97176,1e-05,4.78218]
[1778979795059,59.57,77848.12,0.0,0.97176,1e-05,4.78218]
[1778979795152,59.57,77849.21,0.0,0.97178,1e-05,4.77925]
[1778979795563,59.57,77849.21,0.0,0.97178,1e-05,4.77925]
[1778979795807,59.57,77849.21,0.0,0.97178,1e-05,4.77925]
[1778979801052,59.56,77849.1,0.0,0.97179,1e-05,4.778]
[1778979806476,59.55,77849.45,0.0,0.97181,1e-05,4.77478]
[1778979811511,59.55,77849.61,0.0,0.97184,1e-05,4.77007]
[1778979814472,59.54,77847.17,0.0,0.97181,1e-05,4.77428]
[1778979814562,59.54,77847.17,0.0,0.97181,1e-05,4.77428]
[1778979814570,59.54,77847.13,0.0,0.97181,1e-05,4.77401]
[1778979816707,59.54,77847.62,0.0,0.97182,1e-05,4.77267]
[1778979816810,59.54,77847.62,0.0,0.97182,1e-05,4.77267]
[1778979819567,59.54,77860.45,0.0,0.97202,1e-05,4.74558]
[1778979820574,59.53,77865.43,0.0,0.9721,1e-05,4.73533]
[1778979821581,59.53,77869.92,0.0,0.97216,1e-05,4.72609]
[1778979822588,59.53,77863.71,0.0,0.97208,1e-05,4.73822]
[1778979823595,59.53,77859.26,0.0,0.97201,1e-05,4.74683]
[1778979824975,59.53,77859.26,0.0,0.97201,1e-05,4.74683]
[1778979825061,59.53,77859.26,0.0,0.97201,1e-05,4.74683]
[1778979825153,59.53,77856.47,0.0,0.97197,1e-05,4.75211]
[1778979825857,59.53,77856.47,0.0,0.97197,1e-05,4.75211]
[1778979826060,59.53,77856.47,0.0,0.97197,1e-05,4.75211]
[1778979831621,59.52,77857.99,0.0,0.97201,1e-05,4.74719]
[1778979831813,59.52,77857.99,0.0,0.97201,1e-05,4.74719]
[1778979831859,59.52,77857.94,0.0,0.97201,1e-05,4.74698]
[1778979833704,59.52,77856.3,0.0,0.97199,1e-05,4.74996]
[1778979833812,59.52,77856.3,0.0,0.97199,1e-05,4.74996]
[1778979834672,59.52,77861.35,0.0,0.97207,1e-05,4.73925]
[1778979838700,59.52,77865.01,0.0,0.97213,1e-05,4.73081]
[1778979840556,59.51,77866.25,0.0,0.97215,1e-05,4.72805]
[1778979840816,59.51,77866.25,0.0,0.97215,1e-05,4.72805]
[1778979840915,59.51,77866.68,0.0,0.97216,1e-05,4.72692]
[1778979841692,59.51,77866.68,0.0,0.97216,1e-05,4.72692]
[1778979841809,59.51,77866.68,0.0,0.97216,1e-05,4.72692]
[1778979842670,59.51,77866.53,0.0,0.97216,1e-05,4.72695]
[1778979844742,59.51,77870.52,0.0,0.97222,1e-05,4.71819]
[1778979847871,59.51,77870.69,0.0,0.97223,1e-05,4.71733]
[1778979853805,59.5,77873.73,0.0,0.97228,1e-05,4.70947]
[1778979855060,59.5,77873.73,0.0,0.97228,1e-05,4.70947]
[1778979855310,59.5,77873.73,0.0,0.97228,1e-05,4.70947]
[1778979857334,59.5,77873.97,0.0,0.97229,1e-05,4.70849]
[1778979856827,59.5,77877.87,0.0,0.97235,1e-05,4.70048]
[1778979857564,59.5,77877.87,0.0,0.97235,1e-05,4.70048]
[1778979857834,59.5,77878.33,0.0,0.97236,1e-05,4.69933]
[1778979860793,59.5,77879.08,0.0,0.97237,1e-05,4.69737]
[1778979860813,59.5,77879.08,0.0,0.97237,1e-05,4.69737]
[1778979862869,59.49,77885.62,0.0,0.97247,1e-05,4.6837]
[1778979863876,59.49,77889.99,0.0,0.97253,1e-05,4.67483]
[1778979864545,59.49,77889.99,0.0,0.97253,1e-05,4.67483]
[1778979869918,59.49,77893.5,0.0,0.97259,1e-05,4.66677]
[1778979870612,59.49,77893.5,0.0,0.97259,1e-05,4.66677]
[1778979875960,59.49,77894.12,0.0,0.97262,1e-05,4.66225]
[1778979878981,59.48,77898.48,0.0,0.97269,1e-05,4.65313]
[1778979879988,59.48,77902.47,0.0,0.97275,1e-05,4.64511]
[1778979880995,59.48,77898.66,0.0,0.97269,1e-05,4.65249]
[1778979882293,59.48,77898.66,0.0,0.97269,1e-05,4.65249]
[1778979882313,59.48,77898.66,0.0,0.97269,1e-05,4.65249]
[1778979882414,59.48,77899.41,0.0,0.9727,1e-05,4.65087]
[1778979883524,59.48,77900.94,0.0,0.97273,1e-05,4.64771]
[1778979883560,59.48,77900.94,0.0,0.97273,1e-05,4.64771]
[1778979886030,59.48,77910.3,0.0,0.97286,1e-05,4.62886]
[1778979887037,59.48,77914.43,0.0,0.97292,1e-05,4.62064]
[1778979888044,59.48,77922.02,0.0,0.97303,1e-05,4.60566]
[1778979891065,59.48,77928.07,0.0,0.97312,1e-05,4.59344]
[1778979893079,59.48,77935.1,0.0,0.97322,1e-05,4.57925]
[1778979898114,59.47,77938.98,0.0,0.97328,1e-05,4.57067]
[1778979900128,59.47,77944.37,0.0,0.97336,1e-05,4.55978]
[1778979900860,59.47,77944.37,0.0,0.97336,1e-05,4.55978]
[1778979901071,59.47,77944.37,0.0,0.97336,1e-05,4.55978]
[1778979901135,59.47,77945.62,0.0,0.97338,1e-05,4.55717]
[1778979903149,59.47,77949.36,0.0,0.97343,1e-05,4.54956]
[1778979904156,59.47,77957.73,0.0,0.97355,1e-05,4.53317]
[1778979905163,59.47,77957.86,0.0,0.97356,1e-05,4.53278]
[1778979907177,59.47,77954.03,0.0,0.9735,1e-05,4.53994]
[1778979908184,59.47,77948.36,0.0,0.97343,1e-05,4.5508]
[1778979909191,59.47,77944.19,0.0,0.97337,1e-05,4.55874]
[1778979910198,59.47,77939.76,0.0,0.97331,1e-05,4.56718]
[1778979911247,59.47,77939.76,0.0,0.97331,1e-05,4.56718]
[1778979911314,59.47,77939.76,0.0,0.97331,1e-05,4.56718]
[1778979917247,59.46,77944.07,0.0,0.97338,1e-05,4.55746]
[1778979922282,59.46,77938.65,0.0,0.97331,1e-05,4.56709]
[1778979922519,59.46,77938.65,0.0,0.97331,1e-05,4.56709]
[1778979922570,59.46,77938.65,0.0,0.97331,1e-05,4.56709]
[1778979923289,59.46,77935.92,0.0,0.97327,1e-05,4.57221]
[1778979924350,59.46,77935.92,0.0,0.97327,1e-05,4.57221]
[1778979924563,59.46,77935.79,0.0,0.97327,1e-05,4.57225]
[1778979929680,59.45,77936.26,0.0,0.97328,1e-05,4.57028]
[1778979929816,59.45,77936.26,0.0,0.97328,1e-05,4.57028]
[1778979930338,59.45,77935.95,0.0,0.97328,1e-05,4.57068]
[1778979930695,59.45,77935.95,0.0,0.97328,1e-05,4.57068]
[1778979930808,59.45,77935.95,0.0,0.97328,1e-05,4.57068]
[1778979936381,59.45,77942.53,0.0,0.97339,1e-05,4.55439]
[1778979937388,59.45,77948.56,0.0,0.97348,1e-05,4.54249]
[1778979939086,59.45,77948.19,0.0,0.97348,1e-05,4.54304]
[1778979939319,59.45,77948.19,0.0,0.97348,1e-05,4.54304]
[1778979939402,59.45,77947.58,0.0,0.97347,1e-05,4.54406]
[1778979940427,59.45,77947.58,0.0,0.97347,1e-05,4.54406]
[1778979940563,59.44,77947.9,0.0,0.97347,1e-05,4.54327]
[1778979946451,59.44,77950.06,0.0,0.97351,1e-05,4.5381]
[1778979946589,59.44,77950.06,0.0,0.97351,1e-05,4.5381]
[1778979946808,59.44,77950.06,0.0,0.97351,1e-05,4.5381]
[1778979947458,59.44,77953.74,0.0,0.97356,1e-05,4.53081]
[1778979947756,59.44,77953.74,0.0,0.97356,1e-05,4.53081]
[1778979947811,59.44,77953.74,0.0,0.97356,1e-05,4.53081]
[1778979950561,59.44,77958.44,0.0,0.97363,1e-05,4.5213]
[1778979951488,59.44,77959.55,0.0,0.97365,1e-05,4.51902]
[1778979951986,59.44,77959.55,0.0,0.97365,1e-05,4.51902]
[1778979952062,59.44,77959.55,0.0,0.97365,1e-05,4.51902]
[1778979957586,59.44,77958.4,0.0,0.97364,1e-05,4.52065]
[1778979957810,59.44,77958.4,0.0,0.97364,1e-05,4.52065]
[1778979957822,59.44,77957.79,0.0,0.97363,1e-05,4.5216]
[1778979959079,59.44,77957.79,0.0,0.97363,1e-05,4.5216]
[1778979959310,59.44,77957.79,0.0,0.97363,1e-05,4.5216]
[1778979963084,59.43,77955.53,0.0,0.9736,1e-05,4.52561]
[1778979963317,59.43,77955.53,0.0,0.9736,1e-05,4.52561]
[1778979968611,59.43,77957.01,0.0,0.97363,1e-05,4.52191]
[1778979973646,59.43,77956.26,0.0,0.97362,1e-05,4.52278]
[1778979976064,59.43,77956.28,0.0,0.97362,1e-05,4.52262]
[1778979976311,59.43,77956.28,0.0,0.97362,1e-05,4.52262]
[1778979976348,59.43,77950.1,0.0,0.97354,1e-05,4.53433]
[1778979977206,59.43,77950.1,0.0,0.97354,1e-05,4.53433]
[1778979977316,59.43,77950.1,0.0,0.97354,1e-05,4.53433]
[1778979978697,59.43,77941.97,0.0,0.97343,1e-05,4.54965]
[1778979982556,59.42,77942.01,0.0,0.97343,1e-05,4.54904]
[1778979982578,59.42,77942.01,0.0,0.97343,1e-05,4.54904]
[1778979982725,59.42,77941.83,0.0,0.97343,1e-05,4.54921]
[1778979983666,59.42,77941.83,0.0,0.97343,1e-05,4.54921]
[1778979983811,59.42,77941.83,0.0,0.97343,1e-05,4.54921]
[1778979988468,59.42,77939.16,0.0,0.9734,1e-05,4.55367]
[1778979988564,59.42,77937.55,0.0,0.97338,1e-05,4.55662]
[1778979988767,59.42,77932.92,0.0,0.97331,1e-05,4.56543]
[1778979990225,59.42,77932.92,0.0,0.97331,1e-05,4.56543]
[1778979990312,59.42,77932.92,0.0,0.97331,1e-05,4.56543]
[1778979990781,59.42,77936.05,0.0,0.97336,1e-05,4.55891]
[1778979992795,59.42,77946.49,0.0,0.97352,1e-05,4.53601]
[1778979994150,59.42,77946.49,0.0,0.97352,1e-05,4.53601]
[1778979994312,59.42,77946.49,0.0,0.97352,1e-05,4.53601]
[1778979994412,59.42,77948.48,0.0,0.97355,1e-05,4.532]
[1778979994591,59.42,77948.48,0.0,0.97355,1e-05,4.532]
[1778979994811,59.42,77948.48,0.0,0.97355,1e-05,4.532]
[1778979995816,59.42,77952.34,0.0,0.97361,1e-05,4.52422]
[1778979999773,59.41,77953.87,0.0,0.97363,1e-05,4.52085]
[1778979999814,59.41,77953.87,0.0,0.97363,1e-05,4.52085]
[1778979999998,59.41,77953.87,0.0,0.97363,1e-05,4.52085]
[1778980000058,59.41,77953.87,0.0,0.97363,1e-05,4.52085]
[1778980000160,59.41,77954.32,0.0,0.97364,1e-05,4.51984]
[1778980005886,59.41,77953.58,0.0,0.97363,1e-05,4.52044]
[1778980009587,59.41,77952.54,0.0,0.97362,1e-05,4.52216]
[1778980009816,59.41,77952.54,0.0,0.97362,1e-05,4.52216]
[1778980010921,59.41,77955.75,0.0,0.97367,1e-05,4.51551]
[1778980015956,59.41,77956.77,0.0,0.97369,1e-05,4.51287]
[1778980020992,59.4,77958.55,0.0,0.97372,1e-05,4.50878]
[1778980025000,59.4,77960.5,0.0,0.97375,1e-05,4.50464]
[1778980025060,59.4,77960.5,0.0,0.97375,1e-05,4.50464]
[1778980025101,59.4,77962.96,0.0,0.97378,1e-05,4.49978]
[1778980026304,59.4,77962.96,0.0,0.97378,1e-05,4.49978]
[1778980026565,59.4,77962.96,0.0,0.97378,1e-05,4.49978]
[1778980032069,59.4,77960.8,0.0,0.97376,1e-05,4.50319]
[1778980033076,59.4,77957.88,0.0,0.97372,1e-05,4.50872]
[1778980033822,59.4,77957.88,0.0,0.97372,1e-05,4.50872]
[1778980034068,59.4,77957.88,0.0,0.97372,1e-05,4.50872]
[1778980034083,59.4,77957.8,0.0,0.97372,1e-05,4.50875]
[1778980035440,59.4,77957.8,0.0,0.97372,1e-05,4.50875]
[1778980035574,59.4,77957.8,0.0,0.97372,1e-05,4.50875]
[1778980041132,59.39,77957.99,0.0,0.97372,1e-05,4.50756]
[1778980047174,59.39,77959.79,0.0,0.97375,1e-05,4.50343]
[1778980048762,59.39,77960.17,0.0,0.97376,1e-05,4.5026]
[1778980048811,59.39,77960.17,0.0,0.97376,1e-05,4.5026]
[1778980049188,59.39,77959.31,0.0,0.97375,1e-05,4.50416]
[1778980050488,59.39,77959.31,0.0,0.97375,1e-05,4.50416]
[1778980050567,59.39,77959.31,0.0,0.97375,1e-05,4.50416]
[1778980055044,59.39,77961.23,0.0,0.97379,1e-05,4.49776]
[1778980055065,59.39,77961.23,0.0,0.97379,1e-05,4.49776]
[1778980055230,59.39,77964.47,0.0,0.97384,1e-05,4.49143]
[1778980056237,59.39,77967.01,0.0,0.97387,1e-05,4.48646]
[1778980057221,59.39,77967.01,0.0,0.97387,1e-05,4.48646]
[1778980057311,59.39,77967.01,0.0,0.97387,1e-05,4.48646]
[1778980063286,59.39,77967.52,0.0,0.97388,1e-05,4.485]
[1778980068321,59.39,77967.19,0.0,0.97388,1e-05,4.4853]
[1778980073604,59.39,77967.45,0.0,0.97388,1e-05,4.48467]
[1778980073813,59.39,77967.43,0.0,0.97389,1e-05,4.4845]
[1778980074363,59.38,77967.2,0.0,0.97388,1e-05,4.48488]
[1778980075402,59.38,77967.2,0.0,0.97388,1e-05,4.48488]
[1778980075565,59.38,77967.2,0.0,0.97388,1e-05,4.48488]
[1778980080644,59.38,77968.86,0.0,0.97391,1e-05,4.48142]
[1778980086447,59.38,77969.14,0.0,0.97392,1e-05,4.48035]
[1778980091151,59.38,77970.29,0.0,0.97393,1e-05,4.47789]
[1778980091310,59.38,77970.29,0.0,0.97393,1e-05,4.47789]
[1778980091482,59.38,77971.24,0.0,0.97395,1e-05,4.47601]
[1778980092676,59.38,77971.2,0.0,0.97395,1e-05,4.47603]
[1778980092815,59.38,77971.2,0.0,0.97395,1e-05,4.47603]
[1778980095510,59.38,77973.97,0.0,0.97399,1e-05,4.47055]
[1778980099680,59.38,77975.79,0.0,0.97401,1e-05,4.46688]
[1778980099810,59.38,77975.79,0.0,0.97401,1e-05,4.46688]
[1778980099882,59.38,77975.79,0.0,0.97401,1e-05,4.46684]
[1778980101552,59.38,77979.69,0.0,0.97407,1e-05,4.45932]
[1778980102559,59.38,77982.27,0.0,0.9741,1e-05,4.45435]
[1778980102707,59.38,77982.27,0.0,0.9741,1e-05,4.45435]
[1778980102812,59.38,77982.27,0.0,0.9741,1e-05,4.45435]
[1778980105580,59.38,77988.07,0.0,0.97418,1e-05,4.44321]
[1778980106168,59.38,77988.07,0.0,0.97418,1e-05,4.44321]
[1778980106310,59.38,77988.07,0.0,0.97418,1e-05,4.44321]
[1778980106587,59.38,77991.18,0.0,0.97422,1e-05,4.43727]
[1778980107531,59.38,77991.18,0.0,0.97422,1e-05,4.43727]
[1778980107564,59.38,77991.18,0.0,0.97422,1e-05,4.43727]
[1778980108601,59.38,77996.13,0.0,0.97429,1e-05,4.42786]
[1778980109608,59.38,77999.36,0.0,0.97433,1e-05,4.42174]
[1778980110615,59.38,78001.41,0.0,0.97436,1e-05,4.41788]
[1778980110954,59.38,78001.41,0.0,0.97436,1e-05,4.41788]
[1778980110969,59.38,78001.41,0.0,0.97436,1e-05,4.41788]
[1778980111622,59.38,78012.99,0.0,0.97453,1e-05,4.39375]
[1778980112629,59.38,78020.57,0.0,0.97463,1e-05,4.37949]
[1778980113636,59.38,78028.04,0.0,0.97473,1e-05,4.3655]
[1778980114643,59.38,78035.0,0.0,0.97482,1e-05,4.35251]
[1778980115204,59.38,78035.0,0.0,0.97482,1e-05,4.35251]
[1778980115605,59.38,78035.0,0.0,0.97482,1e-05,4.35251]
[1778980115650,59.38,78037.15,0.0,0.97485,1e-05,4.34861]
[1778980117664,59.38,78038.61,0.0,0.97487,1e-05,4.34621]
[1778980120605,59.38,78038.08,0.0,0.97486,1e-05,4.34756]
[1778980120686,59.38,78026.56,0.0,0.9747,1e-05,4.36944]
[1778980121692,59.38,78015.86,0.0,0.97456,1e-05,4.38984]
[1778980123321,59.38,78015.86,0.0,0.97456,1e-05,4.38984]
[1778980123424,59.39,78014.12,0.0,0.97453,1e-05,4.39338]
[1778980123706,59.39,78017.97,0.0,0.97459,1e-05,4.38609]
[1778980127734,59.39,78013.81,0.0,0.97453,1e-05,4.39441]
[1778980129582,59.39,78013.81,0.0,0.97453,1e-05,4.39441]
[1778980129811,59.39,78015.1,0.0,0.97454,1e-05,4.39217]
[1778980135790,59.39,78015.11,0.0,0.97454,1e-05,4.39274]
[1778980140826,59.39,78016.24,0.0,0.97455,1e-05,4.39109]
[1778980145861,59.39,78017.71,0.0,0.97457,1e-05,4.3889]
[1778980150120,59.4,78018.41,0.0,0.97457,1e-05,4.38788]
[1778980150312,59.4,78018.41,0.0,0.97457,1e-05,4.38788]
[1778980151313,59.4,78019.32,0.0,0.97458,1e-05,4.38627]
[1778980151344,59.4,78019.25,0.0,0.97458,1e-05,4.38651]
[1778980156805,59.4,78015.41,0.0,0.97453,1e-05,4.39432]
[1778980157060,59.4,78015.41,0.0,0.97453,1e-05,4.39432]
[1778980163313,59.4,78013.19,0.0,0.97449,1e-05,4.39906]
[1778980163564,59.4,78013.19,0.0,0.97449,1e-05,4.39906]
[1778980165373,59.4,78013.65,0.0,0.9745,1e-05,4.39835]
[1778980165565,59.4,78013.65,0.0,0.9745,1e-05,4.39835]
[1778980165666,59.4,78013.08,0.0,0.97449,1e-05,4.39952]
[1778980167314,59.4,78013.64,0.0,0.9745,1e-05,4.39854]
[1778980172046,59.4,78010.08,0.0,0.97446,1e-05,4.40363]
[1778980173869,59.4,78011.95,0.0,0.97448,1e-05,4.40016]
[1778980174061,59.4,78011.95,0.0,0.97448,1e-05,4.40016]
[1778980176466,59.4,78017.54,0.0,0.97456,1e-05,4.38974]
[1778980176565,59.4,78017.54,0.0,0.97456,1e-05,4.38974]
[1778980176566,59.4,78018.38,0.0,0.97457,1e-05,4.38826]
[1778980177641,59.4,78018.38,0.0,0.97457,1e-05,4.38826]
[1778980177812,59.4,78018.18,0.0,0.97456,1e-05,4.38874]
[1778980178088,59.41,78022.64,0.0,0.97462,1e-05,4.38041]
[1778980183123,59.41,78024.25,0.0,0.97464,1e-05,4.37796]
[1778980186695,59.41,78024.36,0.0,0.97464,1e-05,4.37799]
[1778980186811,59.41,78024.0,0.0,0.97463,1e-05,4.37879]
[1778980189388,59.41,78024.65,0.0,0.97464,1e-05,4.37781]
[1778980189564,59.41,78024.65,0.0,0.97464,1e-05,4.37781]
[1778980190305,59.41,78026.38,0.0,0.97466,1e-05,4.37467]
[1778980190567,59.41,78026.38,0.0,0.97466,1e-05,4.37467]
[1778980190668,59.41,78027.28,0.0,0.97468,1e-05,4.3731]
[1778980196214,59.41,78024.75,0.0,0.97464,1e-05,4.37867]
[1778980199261,59.41,78022.05,0.0,0.9746,1e-05,4.38402]
[1778980199310,59.41,78022.05,0.0,0.9746,1e-05,4.38402]
[1778980201249,59.42,78017.27,0.0,0.97453,1e-05,4.39343]
[1778980202515,59.42,78017.27,0.0,0.97453,1e-05,4.39343]
[1778980202561,59.42,78017.27,0.0,0.97453,1e-05,4.39343]
[1778980202662,59.42,78012.43,0.0,0.97446,1e-05,4.40271]
[1778980204270,59.42,78018.89,0.0,0.97455,1e-05,4.39063]
[1778980205492,59.42,78018.89,0.0,0.97455,1e-05,4.39063]
[1778980205566,59.42,78018.89,0.0,0.97455,1e-05,4.39063]
[1778980207961,59.42,78022.21,0.0,0.97459,1e-05,4.38457]
[1778980208068,59.42,78022.21,0.0,0.97459,1e-05,4.38457]
[1778980208299,59.42,78022.1,0.0,0.97459,1e-05,4.385]
[1778980211090,59.42,78024.84,0.0,0.97463,1e-05,4.38005]
[1778980211313,59.42,78024.84,0.0,0.97463,1e-05,4.38005]
[1778980214341,59.42,78033.26,0.0,0.97474,1e-05,4.36468]
[1778980215479,59.42,78033.26,0.0,0.97474,1e-05,4.36468]
[1778980215566,59.42,78033.26,0.0,0.97474,1e-05,4.36468]
[1778980215664,59.42,78033.78,0.0,0.97474,1e-05,4.36385]
[1778980216355,59.42,78043.98,0.0,0.97488,1e-05,4.34481]
[1778980217362,59.42,78050.41,0.0,0.97496,1e-05,4.33293]
[1778980218593,59.42,78050.41,0.0,0.97496,1e-05,4.33293]
[1778980218756,59.42,78050.41,0.0,0.97496,1e-05,4.33293]
[1778980220383,59.43,78057.23,0.0,0.97505,1e-05,4.32079]
[1778980224411,59.43,78061.88,0.0,0.9751,1e-05,4.313]
[1778980224999,59.43,78061.88,0.0,0.9751,1e-05,4.313]
[1778980225062,59.43,78061.88,0.0,0.9751,1e-05,4.313]
[1778980225245,59.43,78061.88,0.0,0.9751,1e-05,4.313]
[1778980225318,59.43,78061.88,0.0,0.9751,1e-05,4.313]
[1778980225419,59.43,78062.33,0.0,0.97511,1e-05,4.3124]
[1778980229446,59.43,78067.39,0.0,0.97517,1e-05,4.30392]
[1778980230798,59.43,78067.39,0.0,0.97517,1e-05,4.30392]
[1778980230810,59.43,78067.39,0.0,0.97517,1e-05,4.30392]
[1778980232467,59.44,78074.21,0.0,0.97526,1e-05,4.28983]
[1778980234307,59.44,78073.93,0.0,0.97526,1e-05,4.29018]
[1778980234560,59.44,78073.93,0.0,0.97526,1e-05,4.29018]
[1778980237410,59.43,78070.34,0.0,0.97522,1e-05,4.29636]
[1778980237561,59.43,78070.34,0.0,0.97522,1e-05,4.29636]
[1778980237662,59.43,78070.34,0.0,0.97522,1e-05,4.29619]
[1778980240567,59.43,78070.31,0.0,0.97522,1e-05,4.29635]
[1778980240809,59.43,78070.31,0.0,0.97522,1e-05,4.29635]
[1778980246487,59.44,78067.0,0.0,0.97516,1e-05,4.30406]
[1778980246561,59.44,78067.0,0.0,0.97516,1e-05,4.30406]
[1778980246565,59.44,78067.03,0.0,0.97516,1e-05,4.30426]
[1778980247211,59.44,78067.03,0.0,0.97516,1e-05,4.30426]
[1778980247320,59.44,78067.03,0.0,0.97516,1e-05,4.30426]
[1778980255629,59.45,78067.29,0.0,0.97515,1e-05,4.30607]
[1778980257531,59.45,78067.15,0.0,0.97515,1e-05,4.30658]
[1778980257560,59.45,78067.15,0.0,0.97515,1e-05,4.30658]
[1778980257643,59.45,78060.91,0.0,0.97506,1e-05,4.31849]
[1778980259657,59.45,78059.76,0.0,0.97504,1e-05,4.3211]
[1778980260803,59.45,78059.76,0.0,0.97504,1e-05,4.3211]
[1778980260815,59.45,78059.76,0.0,0.97504,1e-05,4.3211]
[1778980260850,59.45,78059.56,0.0,0.97504,1e-05,4.32171]
[1778980261953,59.45,78058.87,0.0,0.97503,1e-05,4.32323]
[1778980262057,59.45,78058.87,0.0,0.97503,1e-05,4.32323]
[1778980266707,59.46,78058.15,0.0,0.97501,1e-05,4.32546]
[1778980266813,59.46,78058.15,0.0,0.97501,1e-05,4.32546]
[1778980266805,59.46,78058.11,0.0,0.97501,1e-05,4.32575]
[1778980272748,59.46,78058.02,0.0,0.975,1e-05,4.32719]
[1778980277783,59.47,78058.96,0.0,0.97501,1e-05,4.32647]
[1778980279324,59.47,78062.32,0.0,0.97505,1e-05,4.3204]
[1778980279709,59.47,78062.32,0.0,0.97505,1e-05,4.3204]
[1778980279810,59.47,78062.32,0.0,0.97505,1e-05,4.3204]
[1778980279797,59.47,78064.06,0.0,0.97507,1e-05,4.31737]
[1778980284832,59.47,78062.2,0.0,0.97504,1e-05,4.322]
[1778980286270,59.47,78062.42,0.0,0.97504,1e-05,4.32181]
[1778980286312,59.47,78062.42,0.0,0.97504,1e-05,4.32181]
[1778980291882,59.48,78064.15,0.0,0.97507,1e-05,4.31772]
[1778980293253,59.48,78064.15,0.0,0.97507,1e-05,4.31772]
[1778980293314,59.48,78064.15,0.0,0.97507,1e-05,4.31772]
[1778980293873,59.48,78064.15,0.0,0.97507,1e-05,4.31772]
[1778980293354,59.48,78066.47,0.0,0.97509,1e-05,4.31383]
[1778980294059,59.48,78066.47,0.0,0.97509,1e-05,4.31383]
[1778980299937,59.48,78067.1,0.0,0.97509,1e-05,4.31405]
[1778980304262,59.49,78068.63,0.0,0.97511,1e-05,4.3119]
[1778980304268,59.49,78068.63,0.0,0.97511,1e-05,4.3119]
[1778980304319,59.49,78068.63,0.0,0.97511,1e-05,4.3119]
[1778980304363,59.49,78068.63,0.0,0.9751,1e-05,4.31237]
[1778980310008,59.49,78068.9,0.0,0.9751,1e-05,4.31329]
[1778980314278,59.5,78069.74,0.0,0.9751,1e-05,4.31242]
[1778980314313,59.5,78069.74,0.0,0.9751,1e-05,4.31242]
[1778980314507,59.5,78069.74,0.0,0.9751,1e-05,4.31242]
[1778980314562,59.5,78069.74,0.0,0.9751,1e-05,4.31242]
[1778980314608,59.5,78070.69,0.0,0.97512,1e-05,4.31089]
[1778980320077,59.5,78070.56,0.0,0.9751,1e-05,4.31256]
[1778980323830,59.5,78071.14,0.0,0.97511,1e-05,4.31194]
[1778980324062,59.51,78070.67,0.0,0.9751,1e-05,4.31306]
[1778980324790,59.51,78070.67,0.0,0.9751,1e-05,4.31306]
[1778980324809,59.51,78070.67,0.0,0.9751,1e-05,4.31306]
[1778980324891,59.51,78071.79,0.0,0.97511,1e-05,4.3112]
[1778980330153,59.51,78072.32,0.0,0.97511,1e-05,4.31164]
[1778980335846,59.51,78071.41,0.0,0.97509,1e-05,4.31427]
[1778980336073,59.52,78071.77,0.0,0.9751,1e-05,4.31383]
[1778980336430,59.52,78071.77,0.0,0.9751,1e-05,4.31383]
[1778980336567,59.52,78071.77,0.0,0.9751,1e-05,4.31383]
[1778980336640,59.52,78071.48,0.0,0.97509,1e-05,4.3146]
[1778980343244,59.52,78070.42,0.0,0.97506,1e-05,4.31817]
[1778980348354,59.53,78071.11,0.0,0.97507,1e-05,4.31778]
[1778980348565,59.53,78071.11,0.0,0.97507,1e-05,4.31778]
[1778980348652,59.53,78071.29,0.0,0.97507,1e-05,4.31767]
[1778980350293,59.53,78076.8,0.0,0.97514,1e-05,4.30785]
[1778980353617,59.53,78077.53,0.0,0.97516,1e-05,4.30482]
[1778980353812,59.53,78077.53,0.0,0.97516,1e-05,4.30482]
[1778980359356,59.54,78077.18,0.0,0.97514,1e-05,4.30718]
[1778980362713,59.54,78077.0,0.0,0.97513,1e-05,4.30799]
[1778980362810,59.54,78077.0,0.0,0.97513,1e-05,4.30799]
[1778980362814,59.54,78077.1,0.0,0.97513,1e-05,4.30805]
[1778980363412,59.54,78077.1,0.0,0.97513,1e-05,4.30805]
[1778980363564,59.54,78077.1,0.0,0.97513,1e-05,4.30805]
[1778980369427,59.55,78076.89,0.0,0.97512,1e-05,4.31012]
[1778980374462,59.55,78078.19,0.0,0.97513,1e-05,4.30888]
[1778980379497,59.55,78076.91,0.0,0.9751,1e-05,4.31246]
[1778980384532,59.56,78076.24,0.0,0.97509,1e-05,4.31487]
[1778980385539,59.56,78080.03,0.0,0.97514,1e-05,4.30804]
[1778980386546,59.56,78085.62,0.0,0.97521,1e-05,4.29788]
[1778980388560,59.56,78079.74,0.0,0.97513,1e-05,4.30933]
[1778980389668,59.56,78079.74,0.0,0.97513,1e-05,4.30933]
[1778980389813,59.56,78079.74,0.0,0.97513,1e-05,4.30933]
[1778980389885,59.56,78076.64,0.0,0.97508,1e-05,4.31535]
[1778980390995,59.56,78075.04,0.0,0.97506,1e-05,4.31856]
[1778980391060,59.56,78075.04,0.0,0.97506,1e-05,4.31856]
[1778980397623,59.57,78074.94,0.0,0.97505,1e-05,4.32031]
[1778980402658,59.57,78075.06,0.0,0.97504,1e-05,4.32119]
[1778980407551,59.58,78077.3,0.0,0.97507,1e-05,4.31789]
[1778980407567,59.58,78077.3,0.0,0.97507,1e-05,4.31789]
[1778980407693,59.58,78076.56,0.0,0.97505,1e-05,4.3195]
[1778980408319,59.58,78076.56,0.0,0.97505,1e-05,4.3195]
[1778980408563,59.58,78076.56,0.0,0.97505,1e-05,4.3195]
[1778980413735,59.58,78074.88,0.0,0.97504,1e-05,4.32177]
[1778980414801,59.58,78074.88,0.0,0.97504,1e-05,4.32177]
[1778980414818,59.58,78074.88,0.0,0.97504,1e-05,4.32177]
[1778980414956,59.58,78074.88,0.0,0.97503,1e-05,4.32198]
[1778980415305,59.58,78074.88,0.0,0.97503,1e-05,4.32198]
[1778980415563,59.58,78074.88,0.0,0.97503,1e-05,4.32198]
[1778980420784,59.59,78074.02,0.0,0.97501,1e-05,4.32488]
[1778980422537,59.59,78073.03,0.0,0.975,1e-05,4.32694]
[1778980422562,59.59,78073.03,0.0,0.975,1e-05,4.32694]
[1778980422798,59.59,78074.07,0.0,0.97501,1e-05,4.3252]
[1778980423172,59.59,78074.07,0.0,0.97501,1e-05,4.3252]
[1778980423319,59.59,78074.07,0.0,0.97501,1e-05,4.3252]
[1778980428840,59.59,78072.9,0.0,0.97499,1e-05,4.32864]
[1778980433875,59.6,78067.25,0.0,0.97491,1e-05,4.34019]
[1778980436071,59.6,78065.8,0.0,0.97488,1e-05,4.34327]
[1778980436312,59.6,78065.8,0.0,0.97488,1e-05,4.34327]
[1778980437007,59.6,78065.8,0.0,0.97488,1e-05,4.34327]
[1778980436900,59.6,78065.65,0.0,0.97488,1e-05,4.34372]
[1778980437061,59.6,78065.65,0.0,0.97488,1e-05,4.34372]
[1778980443949,59.6,78060.13,0.0,0.9748,1e-05,4.35519]
[1778980444528,59.6,78060.13,0.0,0.9748,1e-05,4.35519]
[1778980444562,59.6,78060.13,0.0,0.9748,1e-05,4.35519]
[1778980444956,59.6,78059.99,0.0,0.9748,1e-05,4.3556]
[1778980445214,59.6,78059.99,0.0,0.9748,1e-05,4.3556]
[1778980445314,59.6,78059.99,0.0,0.9748,1e-05,4.3556]
[1778980452008,59.61,78059.47,0.0,0.97478,1e-05,4.35763]
[1778980454031,59.61,78051.2,0.0,0.97467,1e-05,4.37346]
[1778980455356,59.61,78051.65,0.0,0.97467,1e-05,4.37275]
[1778980455572,59.61,78051.65,0.0,0.97467,1e-05,4.37275]
[1778980456044,59.61,78051.11,0.0,0.97467,1e-05,4.37388]
[1778980456325,59.61,78051.11,0.0,0.97467,1e-05,4.37388]
[1778980456567,59.61,78051.11,0.0,0.97467,1e-05,4.37388]
[1778980462086,59.61,78050.39,0.0,0.97465,1e-05,4.37592]
[1778980467121,59.61,78046.07,0.0,0.97459,1e-05,4.3846]
[1778980469135,59.62,78042.37,0.0,0.97454,1e-05,4.39178]
[1778980470142,59.62,78036.15,0.0,0.97446,1e-05,4.40361]
[1778980472033,59.62,78036.15,0.0,0.97446,1e-05,4.40361]
[1778980472062,59.62,78036.15,0.0,0.97446,1e-05,4.40361]
[1778980472185,59.62,78030.56,0.0,0.97439,1e-05,4.41218]
[1778980473163,59.62,78038.59,0.0,0.9745,1e-05,4.397]
[1778980474738,59.62,78038.59,0.0,0.9745,1e-05,4.397]
[1778980474812,59.62,78038.59,0.0,0.9745,1e-05,4.397]
[1778980474912,59.62,78042.43,0.0,0.97455,1e-05,4.38986]
[1778980481219,59.62,78040.76,0.0,0.97452,1e-05,4.39356]
[1778980486254,59.62,78040.59,0.0,0.97452,1e-05,4.39425]
[1778980488268,59.62,78034.28,0.0,0.97443,1e-05,4.40632]
[1778980490127,59.62,78032.43,0.0,0.97441,1e-05,4.40987]
[1778980490310,59.62,78032.43,0.0,0.97441,1e-05,4.40987]
[1778980490411,59.62,78032.92,0.0,0.97441,1e-05,4.40898]
[1778980491121,59.62,78032.92,0.0,0.97441,1e-05,4.40898]
[1778980491315,59.62,78032.92,0.0,0.97441,1e-05,4.40898]
[1778980497331,59.62,78029.68,0.0,0.97437,1e-05,4.41539]
[1778980499078,59.62,78029.68,0.0,0.97437,1e-05,4.41539]
[1778980499319,59.62,78030.25,0.0,0.97438,1e-05,4.41434]
[1778980499345,59.62,78027.32,0.0,0.97434,1e-05,4.41992]
[1778980500208,59.62,78027.32,0.0,0.97434,1e-05,4.41992]
[1778980500317,59.62,78027.32,0.0,0.97434,1e-05,4.41992]
[1778980505387,59.62,78027.6,0.0,0.97434,1e-05,4.41949]
[1778980507749,59.62,78027.51,0.0,0.97434,1e-05,4.41968]
[1778980507811,59.62,78027.51,0.0,0.97434,1e-05,4.41968]
[1778980507844,59.62,78027.07,0.0,0.97433,1e-05,4.42053]
[1778980508753,59.62,78027.07,0.0,0.97433,1e-05,4.42053]
[1778980508812,59.62,78027.07,0.0,0.97433,1e-05,4.42053]
[1778980511430,59.62,78029.89,0.0,0.97437,1e-05,4.41522]
[1778980512962,59.62,78029.89,0.0,0.97437,1e-05,4.41522]
[1778980513060,59.62,78029.89,0.0,0.97437,1e-05,4.41522]
[1778980513063,59.62,78031.89,0.0,0.9744,1e-05,4.41147]
[1778980513365,59.62,78031.89,0.0,0.9744,1e-05,4.41147]
[1778980513567,59.62,78031.89,0.0,0.9744,1e-05,4.41147]
[1778980519486,59.62,78032.79,0.0,0.97441,1e-05,4.41001]
[1778980522838,59.62,78032.76,0.0,0.97441,1e-05,4.41011]
[1778980523061,59.62,78032.76,0.0,0.97441,1e-05,4.41011]
[1778980523031,59.62,78033.29,0.0,0.97441,1e-05,4.40918]
[1778980524053,59.62,78033.29,0.0,0.97441,1e-05,4.40918]
[1778980524065,59.62,78033.29,0.0,0.97441,1e-05,4.40918]
[1778980523514,59.62,78033.38,0.0,0.97441,1e-05,4.40905]
[1778980527270,59.62,78033.89,0.0,0.97442,1e-05,4.40821]
[1778980527312,59.62,78033.89,0.0,0.97442,1e-05,4.40821]
[1778980527542,59.63,78039.78,0.0,0.9745,1e-05,4.39712]
[1778980528644,59.63,78039.78,0.0,0.9745,1e-05,4.39712]
[1778980528813,59.63,78039.78,0.0,0.9745,1e-05,4.39712]
[1778980534124,59.63,78041.84,0.0,0.97454,1e-05,4.39138]
[1778980534310,59.63,78042.03,0.0,0.97454,1e-05,4.3911]
[1778980534592,59.63,78043.33,0.0,0.97455,1e-05,4.38873]
[1778980536142,59.63,78045.42,0.0,0.97458,1e-05,4.38487]
[1778980536313,59.63,78045.42,0.0,0.97458,1e-05,4.38487]
[1778980543657,59.63,78045.86,0.0,0.97458,1e-05,4.38478]
[1778980545273,59.63,78045.57,0.0,0.97458,1e-05,4.38542]
[1778980545309,59.63,78045.57,0.0,0.97458,1e-05,4.38542]
[1778980545671,59.63,78045.82,0.0,0.97458,1e-05,4.38504]
[1778980546591,59.63,78045.82,0.0,0.97458,1e-05,4.38504]
[1778980546813,59.63,78045.82,0.0,0.97458,1e-05,4.38504]
[1778980551620,59.63,78046.5,0.0,0.97459,1e-05,4.38423]
[1778980551812,59.63,78046.5,0.0,0.97459,1e-05,4.38423]
[1778980554068,59.63,78046.19,0.0,0.97458,1e-05,4.38501]
[1778980554309,59.63,78045.14,0.0,0.97457,1e-05,4.38709]
[1778980554734,59.63,78045.99,0.0,0.97458,1e-05,4.38558]
[1778980555529,59.63,78045.99,0.0,0.97458,1e-05,4.38558]
[1778980555567,59.63,78045.99,0.0,0.97458,1e-05,4.38558]
[1778980560776,59.64,78045.78,0.0,0.97457,1e-05,4.38655]
[1778980570846,59.64,78046.01,0.0,0.97457,1e-05,4.38707]
[1778980572754,59.64,78045.98,0.0,0.97457,1e-05,4.38722]
[1778980572809,59.64,78045.98,0.0,0.97457,1e-05,4.38722]
[1778980572860,59.64,78046.26,0.0,0.97457,1e-05,4.38679]
[1778980574539,59.64,78046.19,0.0,0.97457,1e-05,4.38702]
[1778980574565,59.64,78046.19,0.0,0.97457,1e-05,4.38702]
[1778980579909,59.64,78045.83,0.0,0.97456,1e-05,4.38828]
[1778980585951,59.64,78045.91,0.0,0.97456,1e-05,4.3887]
[1778980590986,59.65,78046.15,0.0,0.97456,1e-05,4.38872]
[1778980594007,59.65,78048.98,0.0,0.9746,1e-05,4.38149]
[1778980594221,59.65,78048.98,0.0,0.9746,1e-05,4.38149]
[1778980594309,59.65,78048.98,0.0,0.9746,1e-05,4.38149]
[1778980595014,59.65,78059.61,0.0,0.97475,1e-05,4.36161]
[1778980596021,59.65,78061.96,0.0,0.97478,1e-05,4.35734]
[1778980596253,59.65,78061.96,0.0,0.97478,1e-05,4.35734]
[1778980596314,59.65,78061.96,0.0,0.97478,1e-05,4.35734]
[1778980596902,59.65,78061.96,0.0,0.97478,1e-05,4.35734]
[1778980602063,59.65,78063.24,0.0,0.97479,1e-05,4.35584]
[1778980602542,59.65,78063.24,0.0,0.97479,1e-05,4.35584]
[1778980602561,59.65,78063.24,0.0,0.97479,1e-05,4.35584]
[1778980604077,59.65,78060.33,0.0,0.97475,1e-05,4.3616]
[1778980605084,59.65,78044.23,0.0,0.97453,1e-05,4.39204]
[1778980606091,59.65,78033.52,0.0,0.97438,1e-05,4.41236]
[1778980606257,59.65,78033.52,0.0,0.97438,1e-05,4.41236]
[1778980607172,59.65,78033.52,0.0,0.97438,1e-05,4.41236]
[1778980607098,59.65,78033.16,0.0,0.97438,1e-05,4.41309]
[1778980608528,59.65,78032.14,0.0,0.97436,1e-05,4.41508]
[1778980609091,59.65,78032.14,0.0,0.97436,1e-05,4.41508]
[1778980609112,59.65,78031.81,0.0,0.97436,1e-05,4.41575]
[1778980614147,59.66,78031.6,0.0,0.97436,1e-05,4.41637]
[1778980619183,59.65,78031.6,0.0,0.97437,1e-05,4.41484]
[1778980621197,59.65,78035.05,0.0,0.97441,1e-05,4.4084]
[1778980622204,59.65,78039.49,0.0,0.97447,1e-05,4.40005]
[1778980623900,59.65,78038.36,0.0,0.97446,1e-05,4.40225]
[1778980624060,59.65,78038.36,0.0,0.97446,1e-05,4.40225]
[1778980624572,59.65,78038.36,0.0,0.97446,1e-05,4.40232]
[1778980625225,59.65,78042.06,0.0,0.97451,1e-05,4.39496]
[1778980630260,59.64,78042.5,0.0,0.97453,1e-05,4.39235]
[1778980632405,59.64,78042.54,0.0,0.97453,1e-05,4.39192]
[1778980632575,59.64,78042.54,0.0,0.97453,1e-05,4.39192]
[1778980638316,59.63,78042.78,0.0,0.97455,1e-05,4.38902]
[1778980643351,59.63,78044.15,0.0,0.97457,1e-05,4.38612]
[1778980648386,59.63,78044.08,0.0,0.97457,1e-05,4.38673]
[1778980652955,59.63,78044.08,0.0,0.97458,1e-05,4.38483]
[1778980653061,59.63,78044.08,0.0,0.97458,1e-05,4.38483]
[1778980655011,59.63,78043.98,0.0,0.97457,1e-05,4.38521]
[1778980655060,59.63,78043.98,0.0,0.97457,1e-05,4.38521]
[1778980655160,59.63,78043.62,0.0,0.97457,1e-05,4.38598]
[1778980657449,59.64,78047.89,0.0,0.97462,1e-05,4.37822]
[1778980659254,59.64,78047.89,0.0,0.97462,1e-05,4.37822]
[1778980659310,59.64,78050.68,0.0,0.97466,1e-05,4.37308]
[1778980662484,59.64,78037.1,0.0,0.97447,1e-05,4.39912]
[1778980663400,59.64,78037.1,0.0,0.97447,1e-05,4.39912]
[1778980663563,59.64,78037.1,0.0,0.97447,1e-05,4.39912]
[1778980663624,59.64,78035.07,0.0,0.97445,1e-05,4.40302]
[1778980665707,59.64,78035.05,0.0,0.97445,1e-05,4.40312]
[1778980665808,59.64,78035.05,0.0,0.97445,1e-05,4.40312]
[1778980665909,59.64,78034.68,0.0,0.97444,1e-05,4.40388]
[1778980667519,59.64,78026.49,0.0,0.97433,1e-05,4.4195]
[1778980668526,59.64,78019.0,0.0,0.97423,1e-05,4.43375]
[1778980670192,59.64,78019.0,0.0,0.97423,1e-05,4.43375]
[1778980670309,59.64,78018.49,0.0,0.97422,1e-05,4.43472]
[1778980671547,59.64,78009.34,0.0,0.97409,1e-05,4.45214]
[1778980672554,59.64,78007.84,0.0,0.97407,1e-05,4.45497]
[1778980674829,59.64,78005.22,0.0,0.97404,1e-05,4.45994]
[1778980676605,59.64,78003.71,0.0,0.97402,1e-05,4.46273]
[1778980682244,59.64,78007.98,0.0,0.97408,1e-05,4.4544]
[1778980682309,59.64,78007.5,0.0,0.97407,1e-05,4.45528]
[1778980682624,59.64,78008.44,0.0,0.97409,1e-05,4.45346]
[1778980684757,59.64,78008.56,0.0,0.97409,1e-05,4.4532]
[1778980684808,59.64,78008.56,0.0,0.97409,1e-05,4.4532]
[1778980692694,59.64,78018.5,0.0,0.97422,1e-05,4.43405]
[1778980693754,59.64,78018.5,0.0,0.97422,1e-05,4.43405]
[1778980693810,59.64,78018.5,0.0,0.97422,1e-05,4.43405]
[1778980693909,59.64,78019.47,0.0,0.97424,1e-05,4.43221]
[1778980697192,59.64,78019.43,0.0,0.97424,1e-05,4.43231]
[1778980697284,59.64,78019.43,0.0,0.97424,1e-05,4.43232]
[1778980697317,59.64,78019.43,0.0,0.97424,1e-05,4.43232]
[1778980702497,59.64,78019.41,0.0,0.97424,1e-05,4.43239]
[1778980702565,59.64,78019.41,0.0,0.97424,1e-05,4.43239]
[1778980703771,59.64,78014.93,0.0,0.97417,1e-05,4.44092]
[1778980704778,59.64,78009.36,0.0,0.9741,1e-05,4.45151]
[1778980705427,59.64,78009.36,0.0,0.9741,1e-05,4.45151]
[1778980705562,59.64,78009.36,0.0,0.9741,1e-05,4.45151]
[1778980707001,59.64,78009.52,0.0,0.9741,1e-05,4.45118]
[1778980707059,59.64,78009.52,0.0,0.9741,1e-05,4.45118]
[1778980707159,59.64,78009.31,0.0,0.9741,1e-05,4.45155]
[1778980708806,59.64,78013.89,0.0,0.97416,1e-05,4.44277]
[1778980714848,59.64,78013.59,0.0,0.97417,1e-05,4.44107]
[1778980719883,59.64,78013.95,0.0,0.97418,1e-05,4.44034]
[1778980723968,59.64,78014.68,0.0,0.97419,1e-05,4.43892]
[1778980724058,59.64,78014.68,0.0,0.97419,1e-05,4.43892]
[1778980729953,59.64,78011.69,0.0,0.97415,1e-05,4.44455]
[1778980731377,59.64,78011.58,0.0,0.97414,1e-05,4.44475]
[1778980731559,59.64,78011.58,0.0,0.97414,1e-05,4.44475]
[1778980731967,59.64,78004.5,0.0,0.97405,1e-05,4.45823]
[1778980734901,59.64,78003.83,0.0,0.97404,1e-05,4.45947]
[1778980735058,59.64,78003.83,0.0,0.97404,1e-05,4.45947]
[1778980735160,59.64,78003.83,0.0,0.97404,1e-05,4.45939]
[1778980739257,59.63,78002.33,0.0,0.97402,1e-05,4.46213]
[1778980739310,59.63,78002.33,0.0,0.97402,1e-05,4.46213]
[1778980745058,59.63,77998.59,0.0,0.97397,1e-05,4.46897]
[1778980746091,59.63,77998.59,0.0,0.97397,1e-05,4.46897]
[1778980748876,59.63,77998.08,0.0,0.97396,1e-05,4.46984]
[1778980749061,59.63,77998.08,0.0,0.97396,1e-05,4.46984]
[1778980749161,59.63,77998.08,0.0,0.97396,1e-05,4.46973]
[1778980763185,59.63,77998.41,0.0,0.97397,1e-05,4.4684]
[1778980766206,59.63,78003.22,0.0,0.97404,1e-05,4.45908]
[1778980772248,59.63,78003.79,0.0,0.97406,1e-05,4.45562]
[1778980777283,59.63,78004.74,0.0,0.97408,1e-05,4.45369]
[1778980779297,59.63,78012.51,0.0,0.97418,1e-05,4.43886]
[1778980786346,59.63,78013.97,0.0,0.9742,1e-05,4.43617]
[1778980793395,59.63,78015.12,0.0,0.97422,1e-05,4.43407]
[1778980798430,59.63,78015.4,0.0,0.97422,1e-05,4.43362]
[1778980803465,59.63,78014.75,0.0,0.97421,1e-05,4.43494]
[1778980808500,59.63,78013.89,0.0,0.9742,1e-05,4.43664]
[1778980815549,59.63,78012.46,0.0,0.97418,1e-05,4.43938]
[1778980820584,59.63,78012.02,0.0,0.97417,1e-05,4.44023]
[1778980825619,59.63,78011.78,0.0,0.97417,1e-05,4.4407]
[1778980833675,59.63,78012.28,0.0,0.97419,1e-05,4.43757]
[1778980836696,59.63,78016.81,0.0,0.97425,1e-05,4.42899]
[1778980842738,59.63,78018.3,0.0,0.97427,1e-05,4.42632]
[1778980847773,59.63,78017.85,0.0,0.97426,1e-05,4.42731]
[1778980856836,59.63,78017.97,0.0,0.97426,1e-05,4.42729]
[1778980858850,59.63,78011.88,0.0,0.97418,1e-05,4.4389]
[1778980864898,59.63,78009.75,0.0,0.97415,1e-05,4.44292]
[1778980869933,59.63,78009.33,0.0,0.97414,1e-05,4.4437]
[1778980875975,59.63,78008.4,0.0,0.97413,1e-05,4.44543]
[1778980878996,59.63,78013.86,0.0,0.97421,1e-05,4.43503]
[1778980885038,59.63,78013.71,0.0,0.9742,1e-05,4.43537]
[1778980890073,59.63,78014.58,0.0,0.97421,1e-05,4.43377]
[1778980896115,59.63,78015.33,0.0,0.97424,1e-05,4.43025]
[1778980899136,59.63,78021.3,0.0,0.97432,1e-05,4.41899]
[1778980904171,59.63,78025.15,0.0,0.97437,1e-05,4.4119]
[1778980909206,59.64,78026.06,0.0,0.97438,1e-05,4.41046]
[1778980914241,59.64,78026.13,0.0,0.97438,1e-05,4.41064]
[1778980919276,59.64,78025.36,0.0,0.97436,1e-05,4.41238]
[1778980924311,59.64,78025.22,0.0,0.97436,1e-05,4.41292]
[1778980929350,59.64,78025.43,0.0,0.97436,1e-05,4.41281]
[1778980934385,59.64,78029.04,0.0,0.97441,1e-05,4.40587]
[1778980940427,59.63,78029.2,0.0,0.97443,1e-05,4.4038]
[1778980945462,59.63,78031.14,0.0,0.97446,1e-05,4.39832]
[1778980950497,59.62,78031.51,0.0,0.97447,1e-05,4.39713]
[1778980954525,59.63,78027.3,0.0,0.97443,1e-05,4.40321]
[1778980955532,59.63,78018.44,0.0,0.9743,1e-05,4.42007]
[1778980956539,59.63,78008.22,0.0,0.97417,1e-05,4.43956]
[1778980957546,59.63,78007.04,0.0,0.97415,1e-05,4.44184]
[1778980958554,59.63,78006.81,0.0,0.97415,1e-05,4.44227]
[1778980965603,59.63,78004.29,0.0,0.97411,1e-05,4.44697]
[1778980971645,59.62,78003.89,0.0,0.97411,1e-05,4.4476]
[1778980983729,59.62,78003.64,0.0,0.97411,1e-05,4.44771]
[1778980988766,59.62,78002.9,0.0,0.9741,1e-05,4.44897]
[1778980989772,59.62,77987.1,0.0,0.97388,1e-05,4.47913]
[1778980990779,59.62,77983.63,0.0,0.97383,1e-05,4.4857]
[1778980995815,59.62,77980.29,0.0,0.97379,1e-05,4.49162]
[1778980997135,59.62,77980.29,0.0,0.97379,1e-05,4.49162]
[1778980997443,59.62,77976.39,0.0,0.97374,1e-05,4.49901]
[1778980998088,59.62,77976.39,0.0,0.97374,1e-05,4.49901]
[1778980998147,59.62,77963.71,0.0,0.97356,1e-05,4.52333]
[1778980998837,59.62,77961.2,0.0,0.97353,1e-05,4.52802]
[1778980999844,59.62,77954.26,0.0,0.97343,1e-05,4.54127]
[1778981001858,59.62,77952.29,0.0,0.97341,1e-05,4.5447]
[1778981005788,59.62,77951.49,0.0,0.9734,1e-05,4.54565]
[1778981005814,59.62,77951.49,0.0,0.9734,1e-05,4.54565]
[1778981005975,59.62,77951.49,0.0,0.9734,1e-05,4.54565]
[1778981006060,59.62,77951.49,0.0,0.9734,1e-05,4.54565]
[1778981006204,59.61,77952.17,0.0,0.97341,1e-05,4.54413]
[1778981011928,59.61,77951.2,0.0,0.97342,1e-05,4.54211]
[1778981014046,59.61,77951.28,0.0,0.97343,1e-05,4.54131]
[1778981014062,59.61,77951.28,0.0,0.97343,1e-05,4.54131]
[1778981014345,59.61,77951.28,0.0,0.97343,1e-05,4.54131]
[1778981014567,59.61,77951.28,0.0,0.97343,1e-05,4.54131]
[1778981014383,59.6,77951.28,0.0,0.97343,1e-05,4.54066]
[1778981019984,59.6,77952.55,0.0,0.97346,1e-05,4.53699]
[1778981021998,59.6,77961.11,0.0,0.97358,1e-05,4.52006]
[1778981023005,59.6,77962.2,0.0,0.9736,1e-05,4.5178]
[1778981024523,59.6,77962.2,0.0,0.9736,1e-05,4.5178]
[1778981024566,59.6,77962.2,0.0,0.9736,1e-05,4.5178]
[1778981024624,59.6,77962.16,0.0,0.9736,1e-05,4.51728]
[1778981024700,59.6,77962.16,0.0,0.9736,1e-05,4.51728]
[1778981024813,59.6,77962.16,0.0,0.9736,1e-05,4.51728]
[1778981027033,59.59,77966.89,0.0,0.97368,1e-05,4.50683]
[1778981028164,59.59,77966.89,0.0,0.97368,1e-05,4.50683]
[1778981028313,59.59,77966.89,0.0,0.97368,1e-05,4.50683]
[1778981028414,59.59,77967.36,0.0,0.97369,1e-05,4.50535]
[1778981030054,59.58,77973.35,0.0,0.97378,1e-05,4.49269]
[1778981034082,59.58,77976.02,0.0,0.97383,1e-05,4.48542]
[1778981035496,59.58,77976.02,0.0,0.97383,1e-05,4.48542]
[1778981035567,59.58,77976.02,0.0,0.97383,1e-05,4.48542]
[1778981041131,59.56,77977.32,0.0,0.97387,1e-05,4.47933]
[1778981049187,59.55,77977.21,0.0,0.9739,1e-05,4.47559]
[1778981052173,59.55,77977.36,0.0,0.97391,1e-05,4.47434]
[1778981052322,59.55,77977.36,0.0,0.97391,1e-05,4.47434]
[1778981052599,59.55,77977.36,0.0,0.97391,1e-05,4.47434]
[1778981052413,59.55,77979.62,0.0,0.97394,1e-05,4.46997]
[1778981052809,59.55,77979.62,0.0,0.97394,1e-05,4.46997]
[1778981059258,59.54,77979.97,0.0,0.97395,1e-05,4.46909]
[1778981060901,59.54,77979.97,0.0,0.97395,1e-05,4.46909]
[1778981061065,59.54,77979.97,0.0,0.97395,1e-05,4.46909]
[1778981061133,59.54,77979.97,0.0,0.97395,1e-05,4.46909]
[1778981061309,59.54,77979.97,0.0,0.97395,1e-05,4.46909]
[1778981061410,59.54,77980.32,0.0,0.97395,1e-05,4.46835]
[1778981067314,59.54,77980.55,0.0,0.97396,1e-05,4.46772]
[1778981072352,59.54,77984.2,0.0,0.97402,1e-05,4.45836]
[1778981073783,59.54,77985.81,0.0,0.97404,1e-05,4.45526]
[1778981073817,59.54,77985.81,0.0,0.97404,1e-05,4.45526]
[1778981074671,59.54,77985.81,0.0,0.97404,1e-05,4.45526]
[1778981074366,59.54,77985.91,0.0,0.97404,1e-05,4.45506]
[1778981074810,59.54,77985.91,0.0,0.97404,1e-05,4.45506]
[1778981089471,59.54,77985.99,0.0,0.97404,1e-05,4.45477]
[1778981095513,59.54,77985.75,0.0,0.97404,1e-05,4.45519]
[1778981097338,59.54,77986.09,0.0,0.97405,1e-05,4.45453]
[1778981097563,59.54,77986.09,0.0,0.97405,1e-05,4.45453]
[1778981097665,59.54,77985.95,0.0,0.97404,1e-05,4.45479]
[1778981097785,59.54,77985.95,0.0,0.97404,1e-05,4.45479]
[1778981097810,59.54,77985.95,0.0,0.97404,1e-05,4.45479]
[1778981103570,59.54,77991.24,0.0,0.97412,1e-05,4.44467]
[1778981104760,59.54,77991.78,0.0,0.97413,1e-05,4.44322]
[1778981104815,59.54,77991.78,0.0,0.97413,1e-05,4.44322]
[1778981105053,59.54,77991.78,0.0,0.97413,1e-05,4.44322]
[1778981105087,59.54,77991.78,0.0,0.97413,1e-05,4.44322]
[1778981105095,59.54,77991.78,0.0,0.97413,1e-05,4.44279]
[1778981110619,59.53,77995.77,0.0,0.9742,1e-05,4.43308]
[1778981114314,59.53,77997.65,0.0,0.97423,1e-05,4.42829]
[1778981114568,59.53,77997.65,0.0,0.97423,1e-05,4.42829]
[1778981114613,59.53,77997.65,0.0,0.97423,1e-05,4.42829]
[1778981114647,59.53,77997.72,0.0,0.97424,1e-05,4.42776]
[1778981114810,59.53,77997.72,0.0,0.97424,1e-05,4.42776]
[1778981120690,59.52,77998.05,0.0,0.97425,1e-05,4.42518]
[1778981125725,59.51,77999.12,0.0,0.97428,1e-05,4.42205]
[1778981127739,59.51,78003.08,0.0,0.97434,1e-05,4.41373]
[1778981129626,59.51,78003.53,0.0,0.97435,1e-05,4.41249]
[1778981129665,59.51,78003.53,0.0,0.97435,1e-05,4.41211]
[1778981129814,59.51,78003.53,0.0,0.97435,1e-05,4.41211]
[1778981129913,59.51,78003.53,0.0,0.97435,1e-05,4.41211]
[1778981130075,59.51,78003.53,0.0,0.97435,1e-05,4.41211]
[1778981132475,59.51,78003.5,0.0,0.97435,1e-05,4.41179]
[1778981132787,59.51,77981.71,0.0,0.97406,1e-05,4.45124]
[1778981133785,59.51,77959.49,0.0,0.97376,1e-05,4.49394]
[1778981134791,59.51,77960.43,0.0,0.97377,1e-05,4.49211]
[1778981136455,59.51,77960.43,0.0,0.97377,1e-05,4.49211]
[1778981136518,59.51,77960.4,0.0,0.97377,1e-05,4.492]
[1778981141841,59.51,77960.12,0.0,0.97377,1e-05,4.49213]
[1778981144862,59.51,77963.92,0.0,0.97382,1e-05,4.48457]
[1778981148507,59.5,77964.1,0.0,0.97383,1e-05,4.48401]
[1778981148566,59.5,77964.1,0.0,0.97383,1e-05,4.48401]
[1778981148607,59.5,77964.1,0.0,0.97383,1e-05,4.48394]
[1778981148835,59.5,77964.1,0.0,0.97383,1e-05,4.48394]
[1778981149064,59.5,77964.1,0.0,0.97383,1e-05,4.48394]
[1778981154932,59.5,77964.77,0.0,0.97384,1e-05,4.48219]
[1778981159967,59.5,77964.02,0.0,0.97383,1e-05,4.48329]
[1778981161631,59.5,77964.02,0.0,0.97383,1e-05,4.48329]
[1778981161732,59.5,77959.06,0.0,0.97377,1e-05,4.49276]
[1778981161814,59.5,77959.06,0.0,0.97377,1e-05,4.49276]
[1778981161915,59.5,77959.06,0.0,0.97377,1e-05,4.49276]
[1778981162071,59.5,77959.06,0.0,0.97377,1e-05,4.49276]
[1778981162172,59.5,77958.36,0.0,0.97376,1e-05,4.49402]
[1778981165006,59.5,77952.85,0.0,0.97368,1e-05,4.50436]
[1778981166242,59.5,77952.85,0.0,0.97368,1e-05,4.50436]
[1778981166315,59.5,77952.85,0.0,0.97368,1e-05,4.50436]
[1778981166485,59.5,77952.85,0.0,0.97368,1e-05,4.50436]
[1778981166570,59.5,77952.85,0.0,0.97368,1e-05,4.50436]
[1778981166587,59.5,77952.36,0.0,0.97368,1e-05,4.5052]
[1778981170037,59.5,77948.71,0.0,0.97363,1e-05,4.51177]
[1778981172051,59.5,77953.5,0.0,0.9737,1e-05,4.50226]
[1778981173199,59.5,77953.5,0.0,0.9737,1e-05,4.50226]
[1778981173314,59.5,77953.5,0.0,0.9737,1e-05,4.50226]
[1778981173512,59.5,77953.5,0.0,0.9737,1e-05,4.50226]
[1778981173578,59.5,77953.5,0.0,0.9737,1e-05,4.50226]
[1778981173588,59.5,77953.39,0.0,0.9737,1e-05,4.50236]
[1778981179100,59.49,77951.19,0.0,0.97367,1e-05,4.50592]
[1778981183075,59.49,77950.83,0.0,0.97367,1e-05,4.50626]
[1778981183267,59.49,77950.83,0.0,0.97367,1e-05,4.50626]
[1778981183316,59.49,77950.83,0.0,0.97367,1e-05,4.50626]
[1778981183368,59.49,77951.02,0.0,0.97367,1e-05,4.50577]
[1778981187734,59.49,77948.15,0.0,0.97363,1e-05,4.51096]
[1778981187812,59.49,77948.15,0.0,0.97363,1e-05,4.51096]
[1778981187156,59.49,77942.45,0.0,0.97355,1e-05,4.52185]
[1778981188067,59.49,77942.45,0.0,0.97355,1e-05,4.52185]
[1778981188163,59.49,77938.02,0.0,0.97349,1e-05,4.53028]
[1778981189170,59.49,77933.49,0.0,0.97343,1e-05,4.53891]
[1778981193198,59.49,77937.77,0.0,0.97351,1e-05,4.52766]
[1778981195551,59.49,77939.7,0.0,0.97354,1e-05,4.52376]
[1778981195569,59.49,77939.7,0.0,0.97354,1e-05,4.52376]
[1778981195602,59.49,77939.17,0.0,0.97353,1e-05,4.52463]
[1778981196092,59.49,77939.17,0.0,0.97353,1e-05,4.52463]
[1778981196310,59.49,77939.17,0.0,0.97353,1e-05,4.52463]
[1778981202261,59.48,77937.9,0.0,0.97352,1e-05,4.52598]
[1778981205656,59.48,77940.03,0.0,0.97355,1e-05,4.52154]
[1778981205814,59.48,77940.03,0.0,0.97355,1e-05,4.52154]
[1778981205695,59.48,77939.99,0.0,0.97355,1e-05,4.52147]
[1778981206012,59.48,77939.99,0.0,0.97355,1e-05,4.52147]
[1778981206063,59.48,77939.99,0.0,0.97355,1e-05,4.52147]
[1778981206289,59.48,77939.84,0.0,0.97355,1e-05,4.5216]
[1778981211325,59.48,77939.49,0.0,0.97355,1e-05,4.52151]
[1778981216360,59.47,77940.36,0.0,0.97357,1e-05,4.51905]
[1778981220048,59.47,77940.2,0.0,0.97357,1e-05,4.5189]
[1778981220063,59.47,77940.2,0.0,0.97357,1e-05,4.5189]
[1778981220572,59.47,77940.2,0.0,0.97357,1e-05,4.5189]
[1778981220811,59.47,77940.2,0.0,0.97357,1e-05,4.5189]
[1778981220626,59.47,77940.76,0.0,0.97358,1e-05,4.51767]
[1778981223409,59.47,77936.27,0.0,0.97352,1e-05,4.52591]
[1778981225423,59.47,77929.56,0.0,0.97343,1e-05,4.53859]
[1778981226783,59.47,77929.56,0.0,0.97343,1e-05,4.53859]
[1778981226812,59.47,77929.56,0.0,0.97343,1e-05,4.53859]
[1778981227159,59.47,77927.28,0.0,0.9734,1e-05,4.54283]
[1778981227312,59.47,77927.28,0.0,0.9734,1e-05,4.54283]
[1778981227437,59.46,77927.32,0.0,0.97341,1e-05,4.54082]
[1778981228444,59.46,77922.94,0.0,0.97335,1e-05,4.54914]
[1778981229451,59.46,77919.23,0.0,0.9733,1e-05,4.55616]
[1778981231473,59.46,77917.71,0.0,0.97328,1e-05,4.5589]
[1778981231562,59.46,77917.71,0.0,0.97328,1e-05,4.5589]
[1778981231640,59.46,77916.34,0.0,0.97326,1e-05,4.56135]
[1778981232472,59.46,77897.03,0.0,0.97299,1e-05,4.59888]
[1778981233479,59.46,77898.47,0.0,0.97301,1e-05,4.59577]
[1778981234486,59.45,77903.08,0.0,0.97308,1e-05,4.58646]
[1778981238940,59.45,77903.53,0.0,0.9731,1e-05,4.58452]
[1778981239064,59.45,77903.53,0.0,0.9731,1e-05,4.58452]
[1778981240528,59.45,77910.15,0.0,0.97319,1e-05,4.57106]
[1778981242328,59.45,77911.67,0.0,0.97322,1e-05,4.56786]
[1778981242542,59.45,77912.28,0.0,0.97323,1e-05,4.56644]
[1778981243458,59.45,77912.28,0.0,0.97323,1e-05,4.56644]
[1778981243821,59.45,77912.28,0.0,0.97323,1e-05,4.56644]
[1778981243875,59.45,77912.28,0.0,0.97323,1e-05,4.56644]
[1778981244556,59.45,77915.1,0.0,0.97327,1e-05,4.56048]
[1778981247577,59.44,77918.92,0.0,0.97333,1e-05,4.5524]
[1778981249591,59.44,77926.14,0.0,0.97343,1e-05,4.53797]
[1778981250389,59.44,77926.14,0.0,0.97343,1e-05,4.53797]
[1778981250573,59.44,77926.14,0.0,0.97343,1e-05,4.53797]
[1778981250598,59.44,77927.7,0.0,0.97346,1e-05,4.53477]
[1778981250932,59.44,77927.7,0.0,0.97346,1e-05,4.53477]
[1778981251063,59.44,77927.7,0.0,0.97346,1e-05,4.53477]
[1778981257650,59.44,77928.87,0.0,0.97349,1e-05,4.52915]
[1778981262685,59.43,77931.79,0.0,0.97354,1e-05,4.52272]
[1778981263178,59.43,77931.79,0.0,0.97354,1e-05,4.52272]
[1778981263316,59.43,77931.79,0.0,0.97354,1e-05,4.52272]
[1778981263537,59.43,77931.79,0.0,0.97354,1e-05,4.52272]
[1778981263568,59.43,77931.79,0.0,0.97354,1e-05,4.52272]
[1778981263692,59.43,77933.62,0.0,0.97356,1e-05,4.51903]
[1778981264699,59.43,77937.54,0.0,0.97362,1e-05,4.51131]
[1778981266713,59.43,77946.13,0.0,0.97374,1e-05,4.49447]
[1778981267798,59.43,77946.13,0.0,0.97374,1e-05,4.49447]
[1778981267811,59.43,77946.13,0.0,0.97374,1e-05,4.49447]
[1778981267822,59.43,77949.58,0.0,0.97379,1e-05,4.48773]
[1778981268999,59.43,77949.58,0.0,0.97379,1e-05,4.48764]
[1778981269063,59.43,77949.58,0.0,0.97379,1e-05,4.48764]
[1778981274769,59.43,77950.89,0.0,0.97381,1e-05,4.48465]
[1778981277791,59.43,77954.02,0.0,0.97386,1e-05,4.4784]
[1778981279903,59.43,77955.39,0.0,0.97388,1e-05,4.47571]
[1778981279911,59.43,77955.59,0.0,0.97388,1e-05,4.47526]
[1778981280061,59.43,77955.59,0.0,0.97388,1e-05,4.47526]
[1778981280387,59.43,77955.59,0.0,0.97388,1e-05,4.47526]
[1778981280569,59.43,77955.59,0.0,0.97388,1e-05,4.47526]
[1778981280667,59.43,77955.59,0.0,0.97388,1e-05,4.47521]
[1778981283833,59.43,77962.72,0.0,0.97398,1e-05,4.46135]
[1778981285328,59.43,77965.22,0.0,0.97401,1e-05,4.45652]
[1778981285579,59.43,77965.22,0.0,0.97401,1e-05,4.45652]
[1778981285847,59.43,77965.63,0.0,0.97402,1e-05,4.45572]
[1778981286115,59.43,77965.63,0.0,0.97402,1e-05,4.45572]
[1778981286318,59.43,77965.63,0.0,0.97402,1e-05,4.45572]
[1778981288868,59.43,77971.45,0.0,0.9741,1e-05,4.44452]
[1778981289215,59.43,77971.45,0.0,0.9741,1e-05,4.44452]
[1778981289324,59.43,77971.45,0.0,0.9741,1e-05,4.44452]
[1778981289440,59.43,77971.45,0.0,0.9741,1e-05,4.44452]
[1778981289565,59.43,77971.45,0.0,0.9741,1e-05,4.44452]
[1778981289875,59.43,77974.47,0.0,0.97414,1e-05,4.43873]
[1778981292896,59.42,77971.99,0.0,0.97411,1e-05,4.44262]
[1778981293505,59.42,77971.99,0.0,0.97411,1e-05,4.44262]
[1778981293563,59.42,77971.99,0.0,0.97411,1e-05,4.44262]
[1778981300952,59.41,77972.37,0.0,0.97414,1e-05,4.43842]
[1778981305987,59.4,77972.42,0.0,0.97416,1e-05,4.43617]
[1778981310544,59.4,77972.46,0.0,0.97417,1e-05,4.43481]
[1778981310562,59.4,77972.46,0.0,0.97417,1e-05,4.43481]
[1778981310645,59.4,77972.21,0.0,0.97417,1e-05,4.43443]
[1778981311074,59.4,77972.21,0.0,0.97417,1e-05,4.43443]
[1778981311317,59.4,77972.21,0.0,0.97417,1e-05,4.43443]
[1778981317460,59.39,77972.36,0.0,0.9742,1e-05,4.42982]
[1778981317564,59.39,77972.36,0.0,0.9742,1e-05,4.42982]
[1778981317656,59.39,77970.01,0.0,0.97417,1e-05,4.43347]
[1778981318273,59.39,77970.01,0.0,0.97417,1e-05,4.43347]
[1778981318312,59.39,77970.01,0.0,0.97417,1e-05,4.43347]
[1778981318374,59.38,77966.36,0.0,0.97413,1e-05,4.44002]
[1778981324113,59.37,77966.29,0.0,0.97414,1e-05,4.43754]
[1778981325979,59.37,77966.51,0.0,0.97415,1e-05,4.43669]
[1778981326060,59.37,77966.51,0.0,0.97415,1e-05,4.43669]
[1778981326696,59.37,77966.51,0.0,0.97415,1e-05,4.43669]
[1778981326812,59.37,77966.51,0.0,0.97415,1e-05,4.43669]
[1778981326915,59.37,77963.78,0.0,0.97411,1e-05,4.44148]
[1778981330857,59.37,77962.29,0.0,0.9741,1e-05,4.44345]
[1778981330909,59.37,77963.5,0.0,0.97412,1e-05,4.44025]
[1778981331060,59.37,77963.5,0.0,0.97412,1e-05,4.44025]
[1778981331163,59.36,77964.7,0.0,0.97414,1e-05,4.43752]
[1778981334505,59.36,77964.76,0.0,0.97415,1e-05,4.43654]
[1778981334566,59.36,77964.76,0.0,0.97415,1e-05,4.43654]
[1778981334667,59.36,77967.29,0.0,0.97419,1e-05,4.43128]
[1778981341232,59.35,77966.67,0.0,0.9742,1e-05,4.42955]
[1778981350295,59.33,77965.51,0.0,0.97421,1e-05,4.42805]
[1778981353314,59.33,77965.71,0.0,0.97422,1e-05,4.42685]
[1778981353822,59.33,77965.71,0.0,0.97422,1e-05,4.42685]
[1778981353977,59.33,77962.83,0.0,0.97418,1e-05,4.43195]
[1778981354059,59.33,77962.83,0.0,0.97418,1e-05,4.43195]
[1778981357312,59.33,77962.49,0.0,0.97418,1e-05,4.43136]
[1778981357344,59.32,77962.5,0.0,0.97419,1e-05,4.43093]
[1778981362379,59.32,77960.51,0.0,0.97417,1e-05,4.43312]
[1778981363167,59.32,77960.51,0.0,0.97417,1e-05,4.43312]
[1778981363313,59.32,77960.51,0.0,0.97417,1e-05,4.43312]
[1778981368421,59.31,77961.51,0.0,0.9742,1e-05,4.42964]
[1778981370110,59.31,77961.28,0.0,0.97419,1e-05,4.43011]
[1778981370308,59.31,77961.28,0.0,0.97419,1e-05,4.43011]
[1778981375470,59.31,77960.56,0.0,0.97419,1e-05,4.42952]
[1778981381512,59.31,77960.63,0.0,0.97419,1e-05,4.42961]
[1778981385424,59.31,77960.55,0.0,0.97419,1e-05,4.42989]
[1778981385561,59.31,77960.55,0.0,0.97419,1e-05,4.42989]
[1778981388597,59.32,77960.56,0.0,0.97419,1e-05,4.42995]
[1778981388812,59.32,77960.56,0.0,0.97419,1e-05,4.42995]
[1778981388911,59.32,77960.56,0.0,0.97419,1e-05,4.43003]
[1778981390997,59.32,77960.77,0.0,0.97419,1e-05,4.42967]
[1778981391060,59.32,77960.7,0.0,0.97419,1e-05,4.42984]
[1778981396623,59.32,77961.09,0.0,0.97419,1e-05,4.42936]
[1778981401208,59.32,77961.23,0.0,0.9742,1e-05,4.42926]
[1778981401308,59.32,77961.23,0.0,0.9742,1e-05,4.42926]
[1778981401658,59.32,77957.14,0.0,0.97414,1e-05,4.43713]
[1778981405686,59.32,77948.12,0.0,0.97401,1e-05,4.45453]
[1778981408761,59.32,77944.37,0.0,0.97396,1e-05,4.46172]
[1778981408812,59.32,77944.37,0.0,0.97396,1e-05,4.46172]
[1778981408911,59.32,77942.58,0.0,0.97394,1e-05,4.46515]
[1778981411728,59.32,77953.25,0.0,0.97409,1e-05,4.44459]
[1778981413037,59.32,77955.25,0.0,0.97411,1e-05,4.44078]
[1778981415311,59.32,77955.48,0.0,0.97412,1e-05,4.44039]
[1778981417770,59.32,77962.28,0.0,0.97421,1e-05,4.42745]
[1778981418777,59.32,77968.5,0.0,0.97429,1e-05,4.41562]
[1778981423823,59.32,77967.48,0.0,0.97428,1e-05,4.41782]
[1778981423835,59.32,77967.41,0.0,0.97428,1e-05,4.41801]
[1778981424703,59.32,77967.41,0.0,0.97428,1e-05,4.41801]
[1778981424809,59.32,77967.41,0.0,0.97428,1e-05,4.41801]
[1778981429854,59.32,77968.31,0.0,0.97429,1e-05,4.41667]
[1778981434889,59.32,77965.61,0.0,0.97426,1e-05,4.41992]
[1778981437064,59.32,77965.34,0.0,0.97425,1e-05,4.42049]
[1778981437210,59.32,77965.64,0.0,0.97426,1e-05,4.41997]
[1778981437319,59.32,77965.64,0.0,0.97426,1e-05,4.41997]
[1778981437910,59.32,77965.68,0.0,0.97426,1e-05,4.41994]
[1778981442947,59.32,77967.22,0.0,0.97428,1e-05,4.41728]
[1778981447982,59.32,77967.04,0.0,0.97427,1e-05,4.41789]
[1778981455033,59.33,77967.85,0.0,0.97428,1e-05,4.41672]
[1778981457047,59.33,77958.37,0.0,0.97415,1e-05,4.43495]
[1778981459061,59.33,77959.09,0.0,0.97416,1e-05,4.43364]
[1778981460068,59.33,77966.16,0.0,0.97426,1e-05,4.42015]
[1778981463089,59.33,77972.06,0.0,0.97434,1e-05,4.40858]
[1778981465398,59.32,77973.99,0.0,0.97437,1e-05,4.40416]
[1778981465562,59.32,77973.99,0.0,0.97437,1e-05,4.40416]
[1778981465696,59.32,77973.99,0.0,0.97437,1e-05,4.40416]
[1778981465812,59.32,77973.99,0.0,0.97437,1e-05,4.40416]
[1778981465913,59.32,77973.99,0.0,0.97437,1e-05,4.40379]
[1778981471145,59.31,77975.19,0.0,0.9744,1e-05,4.39972]
[1778981475332,59.31,77977.04,0.0,0.97444,1e-05,4.39515]
[1778981475571,59.31,77977.04,0.0,0.97444,1e-05,4.39515]
[1778981475629,59.31,77977.04,0.0,0.97444,1e-05,4.39515]
[1778981475810,59.31,77977.04,0.0,0.97444,1e-05,4.39515]
[1778981475911,59.31,77977.72,0.0,0.97445,1e-05,4.39318]
[1778981479201,59.31,77973.38,0.0,0.97439,1e-05,4.40175]
[1778981480471,59.31,77973.38,0.0,0.97439,1e-05,4.40175]
[1778981480564,59.31,77973.38,0.0,0.97439,1e-05,4.40175]
[1778981480572,59.31,77973.69,0.0,0.97439,1e-05,4.40135]
[1778981483229,59.31,77961.58,0.0,0.97422,1e-05,4.42463]
[1778981484236,59.31,77957.28,0.0,0.97417,1e-05,4.43294]
[1778981485246,59.31,77956.14,0.0,0.97415,1e-05,4.43516]
[1778981487827,59.31,77954.95,0.0,0.97413,1e-05,4.4375]
[1778981488059,59.31,77954.95,0.0,0.97413,1e-05,4.4375]
[1778981493301,59.31,77953.16,0.0,0.97412,1e-05,4.43939]
[1778981495792,59.31,77953.06,0.0,0.97411,1e-05,4.43974]
[1778981495812,59.31,77953.06,0.0,0.97411,1e-05,4.43974]
[1778981495893,59.32,77953.06,0.0,0.97411,1e-05,4.4399]
[1778981496143,59.32,77953.06,0.0,0.97411,1e-05,4.4399]
[1778981496307,59.32,77953.06,0.0,0.97411,1e-05,4.4399]
[1778981501357,59.32,77952.24,0.0,0.97409,1e-05,4.44242]
[1778981503371,59.32,77945.84,0.0,0.974,1e-05,4.45489]
[1778981505051,59.32,77945.84,0.0,0.974,1e-05,4.45489]
[1778981505067,59.32,77945.84,0.0,0.974,1e-05,4.45489]
[1778981505385,59.32,77943.07,0.0,0.97397,1e-05,4.4601]
[1778981505563,59.32,77943.07,0.0,0.97397,1e-05,4.4601]
[1778981505664,59.32,77942.81,0.0,0.97396,1e-05,4.46038]
[1778981511427,59.25,77941.92,0.0,0.97408,1e-05,4.44313]
[1778981513363,59.24,77941.95,0.0,0.97411,1e-05,4.43955]
[1778981513522,59.24,77941.95,0.0,0.97411,1e-05,4.43955]
[1778981513564,59.24,77941.95,0.0,0.97411,1e-05,4.43955]
[1778981513660,59.22,77941.94,0.0,0.97413,1e-05,4.43612]
[1778981519485,59.15,77936.58,0.0,0.9742,1e-05,4.42699]
[1778981524436,59.11,77934.92,0.0,0.97426,1e-05,4.41747]
[1778981524566,59.11,77934.92,0.0,0.97426,1e-05,4.41747]
[1778981524658,59.11,77934.92,0.0,0.97426,1e-05,4.41747]
[1778981524811,59.11,77934.92,0.0,0.97426,1e-05,4.41747]
[1778981524910,59.1,77933.03,0.0,0.97426,1e-05,4.41805]
[1778981530662,59.04,77932.35,0.0,0.97435,1e-05,4.40465]
[1778981530814,59.04,77932.35,0.0,0.97435,1e-05,4.40465]
[1778981530909,59.03,77932.69,0.0,0.97437,1e-05,4.4012]
[1778981534590,58.99,77923.57,0.0,0.97432,1e-05,4.40795]
[1778981535597,58.98,77915.23,0.0,0.97423,1e-05,4.4211]
[1778981537611,58.96,77911.84,0.0,0.97422,1e-05,4.42143]
[1778981538761,58.96,77911.84,0.0,0.97422,1e-05,4.42143]
[1778981538814,58.96,77911.84,0.0,0.97422,1e-05,4.42143]
[1778981538860,58.95,77911.11,0.0,0.97424,1e-05,4.41977]
[1778981539625,58.94,77906.84,0.0,0.9742,1e-05,4.42497]
[1778981541639,58.94,77900.91,0.0,0.97412,1e-05,4.43576]
[1778981542647,58.94,77904.86,0.0,0.97418,1e-05,4.42782]
[1778981543654,58.92,77911.88,0.0,0.9743,1e-05,4.41119]
[1778981545668,58.92,77915.6,0.0,0.97435,1e-05,4.4035]
[1778981546675,58.91,77920.85,0.0,0.97444,1e-05,4.39077]
[1778981548387,58.9,77921.84,0.0,0.97447,1e-05,4.38644]
[1778981548436,58.9,77921.84,0.0,0.97447,1e-05,4.38644]
[1778981548568,58.9,77921.84,0.0,0.97447,1e-05,4.38644]
[1778981548689,58.9,77921.19,0.0,0.97448,1e-05,4.38534]
[1778981550431,58.89,77921.68,0.0,0.9745,1e-05,4.38207]
[1778981550706,58.89,77912.96,0.0,0.97438,1e-05,4.39855]
[1778981551723,58.88,77903.51,0.0,0.97428,1e-05,4.41196]
[1778981552730,58.87,77910.59,0.0,0.9744,1e-05,4.39553]
[1778981554440,58.86,77913.48,0.0,0.97446,1e-05,4.3875]
[1778981559780,58.83,77918.86,0.0,0.97458,1e-05,4.36976]
[1778981561109,58.83,77918.86,0.0,0.97458,1e-05,4.36976]
[1778981561312,58.83,77921.61,0.0,0.97462,1e-05,4.36431]
[1778981562824,58.83,77922.43,0.0,0.97463,1e-05,4.36255]
[1778981563065,58.83,77922.43,0.0,0.97463,1e-05,4.36255]
[1778981563166,58.82,77922.27,0.0,0.97464,1e-05,4.36101]
[1778981568843,58.79,77923.83,0.0,0.97473,1e-05,4.34928]
[1778981572871,58.79,77920.08,0.0,0.97468,1e-05,4.35579]
[1778981574464,58.78,77919.92,0.0,0.97469,1e-05,4.35438]
[1778981574571,58.78,77919.92,0.0,0.97469,1e-05,4.35438]
[1778981579921,58.78,77921.66,0.0,0.97472,1e-05,4.35007]
[1778981584956,58.77,77921.8,0.0,0.97475,1e-05,4.34625]
[1778981586085,58.77,77921.8,0.0,0.97475,1e-05,4.34625]
[1778981586183,58.76,77939.68,0.0,0.97499,1e-05,4.31212]
[1778981586974,58.76,77955.9,0.0,0.97521,1e-05,4.28138]
[1778981587980,58.76,77965.23,0.0,0.97533,1e-05,4.26379]
[1778981588987,58.76,77967.28,0.0,0.97536,1e-05,4.25992]
[1778981589675,58.76,77967.28,0.0,0.97536,1e-05,4.25992]
[1778981594024,58.76,77970.89,0.0,0.97541,1e-05,4.25315]
[1778981599059,58.76,77970.43,0.0,0.9754,1e-05,4.25403]
[1778981604094,58.76,77970.88,0.0,0.97542,1e-05,4.25146]
[1778981605820,58.76,77970.38,0.0,0.97542,1e-05,4.25197]
[1778981605934,58.76,77970.38,0.0,0.97542,1e-05,4.25197]
[1778981606065,58.76,77970.38,0.0,0.97542,1e-05,4.25197]
[1778981606108,58.75,77970.8,0.0,0.97543,1e-05,4.25075]
[1778981609129,58.75,77974.78,0.0,0.97549,1e-05,4.24201]
[1778981614165,58.74,77977.25,0.0,0.97555,1e-05,4.23324]
[1778981616313,58.74,77976.84,0.0,0.97555,1e-05,4.23323]
[1778981616518,58.74,77976.84,0.0,0.97555,1e-05,4.23323]
[1778981616565,58.74,77976.84,0.0,0.97555,1e-05,4.23323]
[1778981617186,58.74,77976.78,0.0,0.97555,1e-05,4.23295]
[1778981622221,58.73,77977.47,0.0,0.97557,1e-05,4.22975]
[1778981624235,58.73,77972.87,0.0,0.97551,1e-05,4.2376]
[1778981625242,58.73,77960.66,0.0,0.97535,1e-05,4.26012]
[1778981626249,58.73,77955.79,0.0,0.97529,1e-05,4.26889]
[1778981627256,58.73,77956.56,0.0,0.9753,1e-05,4.26745]
[1778981627411,58.73,77956.56,0.0,0.9753,1e-05,4.26745]
[1778981627481,58.73,77956.56,0.0,0.9753,1e-05,4.26745]
[1778981627565,58.73,77956.56,0.0,0.9753,1e-05,4.26745]
[1778981628263,58.73,77957.14,0.0,0.97531,1e-05,4.26635]
[1778981633298,58.73,77961.9,0.0,0.97537,1e-05,4.2574]
[1778981634305,58.73,77966.44,0.0,0.97543,1e-05,4.24888]
[1778981635971,58.73,77966.44,0.0,0.97543,1e-05,4.24888]
[1778981636059,58.73,77966.44,0.0,0.97543,1e-05,4.24888]
[1778981636194,58.73,77966.44,0.0,0.97543,1e-05,4.24888]
[1778981636217,58.72,77967.18,0.0,0.97545,1e-05,4.24666]
[1778981636316,58.72,77967.18,0.0,0.97545,1e-05,4.24666]
[1778981637326,58.72,77961.34,0.0,0.97537,1e-05,4.25721]
[1778981640347,58.72,77967.52,0.0,0.97546,1e-05,4.24523]
[1778981642256,58.72,77967.52,0.0,0.97546,1e-05,4.24523]
[1778981641355,58.72,77961.14,0.0,0.97537,1e-05,4.25721]
[1778981642315,58.72,77961.14,0.0,0.97537,1e-05,4.25721]
[1778981642348,58.72,77961.14,0.0,0.97537,1e-05,4.25721]
[1778981642567,58.72,77961.14,0.0,0.97537,1e-05,4.25721]
[1778981642658,58.72,77958.68,0.0,0.97534,1e-05,4.26188]
[1778981646482,58.72,77960.71,0.0,0.97537,1e-05,4.25807]
[1778981646534,58.72,77960.71,0.0,0.97537,1e-05,4.25807]
[1778981646566,58.72,77960.71,0.0,0.97537,1e-05,4.25807]
[1778981646583,58.72,77962.04,0.0,0.97539,1e-05,4.25559]
[1778981652432,58.72,77960.07,0.0,0.97536,1e-05,4.25936]
[1778981656115,58.72,77960.0,0.0,0.97536,1e-05,4.25951]
[1778981656181,58.72,77960.0,0.0,0.97536,1e-05,4.25951]
[1778981656311,58.72,77960.0,0.0,0.97536,1e-05,4.25951]
[1778981656282,58.72,77957.92,0.0,0.97533,1e-05,4.26342]
[1778981661495,58.72,77958.31,0.0,0.97534,1e-05,4.2627]
[1778981666530,58.72,77958.53,0.0,0.97534,1e-05,4.26229]
[1778981668715,58.72,77958.79,0.0,0.97534,1e-05,4.26181]
[1778981668763,58.72,77958.79,0.0,0.97534,1e-05,4.26181]
[1778981668812,58.72,77958.79,0.0,0.97534,1e-05,4.26181]
[1778981668816,58.72,77958.79,0.0,0.97534,1e-05,4.26181]
[1778981672573,58.72,77951.31,0.0,0.97525,1e-05,4.27374]
[1778981673894,58.72,77951.31,0.0,0.97525,1e-05,4.27374]
[1778981673903,58.72,77951.31,0.0,0.97525,1e-05,4.27374]
[1778981674060,58.72,77951.31,0.0,0.97525,1e-05,4.27374]
[1778981674161,58.72,77948.09,0.0,0.97521,1e-05,4.27979]
[1778981676601,58.72,77951.64,0.0,0.97527,1e-05,4.27171]
[1778981682643,58.71,77956.1,0.0,0.97534,1e-05,4.26149]
[1778981684381,58.71,77958.37,0.0,0.97537,1e-05,4.25679]
[1778981684429,58.71,77958.37,0.0,0.97537,1e-05,4.25679]
[1778981684575,58.71,77958.37,0.0,0.97537,1e-05,4.25679]
[1778981684657,58.71,77961.86,0.0,0.97542,1e-05,4.24981]
[1778981685664,58.7,77965.03,0.0,0.97547,1e-05,4.24346]
[1778981690699,58.7,77964.13,0.0,0.97547,1e-05,4.24314]
[1778981691492,58.7,77964.13,0.0,0.97547,1e-05,4.24314]
[1778981691498,58.7,77964.13,0.0,0.97547,1e-05,4.24314]
[1778981691579,58.7,77964.13,0.0,0.97547,1e-05,4.24314]
[1778981691706,58.69,77961.01,0.0,0.97543,1e-05,4.24859]
[1778981696741,58.69,77959.66,0.0,0.97543,1e-05,4.24907]
[1778981702113,58.68,77957.73,0.0,0.97541,1e-05,4.25149]
[1778981702163,58.68,77957.73,0.0,0.97541,1e-05,4.25149]
[1778981702311,58.68,77957.73,0.0,0.97541,1e-05,4.25149]
[1778981702214,58.68,77953.93,0.0,0.97536,1e-05,4.25865]
[1778981702783,58.68,77953.87,0.0,0.97536,1e-05,4.25834]
[1778981707823,58.68,77952.01,0.0,0.97535,1e-05,4.26014]
[1778981708826,58.68,77934.55,0.0,0.97511,1e-05,4.29308]
[1778981709833,58.68,77932.15,0.0,0.97508,1e-05,4.29757]
[1778981711825,58.67,77932.0,0.0,0.97508,1e-05,4.2978]
[1778981712046,58.67,77932.0,0.0,0.97508,1e-05,4.2978]
[1778981712061,58.67,77932.0,0.0,0.97508,1e-05,4.2978]
[1778981712145,58.67,77933.56,0.0,0.9751,1e-05,4.29478]
[1778981717889,58.67,77932.7,0.0,0.9751,1e-05,4.29477]
[1778981720281,58.67,77933.18,0.0,0.97511,1e-05,4.29336]
[1778981720311,58.67,77933.18,0.0,0.97511,1e-05,4.29336]
[1778981720439,58.67,77933.18,0.0,0.97511,1e-05,4.29336]
[1778981720563,58.67,77933.18,0.0,0.97511,1e-05,4.29336]
[1778981720910,58.66,77933.11,0.0,0.97512,1e-05,4.29251]
[1778981725945,58.65,77932.76,0.0,0.97513,1e-05,4.29072]
[1778981726952,58.65,77923.1,0.0,0.975,1e-05,4.30897]
[1778981727959,58.65,77919.04,0.0,0.97495,1e-05,4.31616]
[1778981728661,58.65,77919.04,0.0,0.97495,1e-05,4.31616]
[1778981728791,58.65,77919.04,0.0,0.97495,1e-05,4.31616]
[1778981728810,58.65,77919.04,0.0,0.97495,1e-05,4.31616]
[1778981728966,58.65,77916.88,0.0,0.97493,1e-05,4.31932]
[1778981729973,58.65,77912.52,0.0,0.97487,1e-05,4.32752]
[1778981730983,58.65,77909.62,0.0,0.97483,1e-05,4.33292]
[1778981731988,58.65,77903.32,0.0,0.97476,1e-05,4.34264]
[1778981732831,58.65,77903.32,0.0,0.97476,1e-05,4.34264]
[1778981732884,58.65,77903.32,0.0,0.97476,1e-05,4.34264]
[1778981733061,58.65,77903.32,0.0,0.97476,1e-05,4.34264]
[1778981733162,58.65,77911.11,0.0,0.97486,1e-05,4.32764]
[1778981734001,58.65,77914.18,0.0,0.9749,1e-05,4.32168]
[1778981736017,58.65,77917.16,0.0,0.97495,1e-05,4.31581]
[1778981741052,58.64,77920.17,0.0,0.97499,1e-05,4.30964]
[1778981742059,58.64,77925.44,0.0,0.97506,1e-05,4.29956]
[1778981742652,58.64,77925.44,0.0,0.97506,1e-05,4.29956]
[1778981742810,58.64,77925.44,0.0,0.97506,1e-05,4.29956]
[1778981743066,58.64,77925.44,0.0,0.97506,1e-05,4.29956]
[1778981743072,58.64,77924.25,0.0,0.97505,1e-05,4.30175]
[1778981748201,58.64,77925.42,0.0,0.97506,1e-05,4.29927]
[1778981748209,58.64,77925.42,0.0,0.97506,1e-05,4.29927]
[1778981748211,58.64,77925.42,0.0,0.97506,1e-05,4.29927]
[1778981748308,58.64,77925.42,0.0,0.97506,1e-05,4.29927]
[1778981748302,58.64,77928.54,0.0,0.97511,1e-05,4.2933]
[1778981755150,58.64,77926.73,0.0,0.97509,1e-05,4.29633]
[1778981755791,58.64,77926.73,0.0,0.97509,1e-05,4.29633]
[1778981755812,58.64,77926.73,0.0,0.97509,1e-05,4.29633]
[1778981755862,58.64,77926.73,0.0,0.97509,1e-05,4.29633]
[1778981756066,58.64,77926.73,0.0,0.97509,1e-05,4.29633]
[1778981756157,58.64,77925.99,0.0,0.97508,1e-05,4.29767]
[1778981760004,58.64,77925.36,0.0,0.97507,1e-05,4.29867]
[1778981760197,58.64,77904.39,0.0,0.97478,1e-05,4.33848]
[1778981761204,58.64,77873.36,0.0,0.97436,1e-05,4.39785]
[1778981762211,58.64,77865.27,0.0,0.97425,1e-05,4.41323]
[1778981763701,58.64,77865.1,0.0,0.97425,1e-05,4.4133]
[1778981764225,58.64,77865.58,0.0,0.97426,1e-05,4.4121]
[1778981769261,58.63,77857.26,0.0,0.97415,1e-05,4.42689]
[1778981774298,58.63,77855.2,0.0,0.97413,1e-05,4.42945]
[1778981775305,58.63,77850.55,0.0,0.97407,1e-05,4.43819]
[1778981776312,58.62,77854.39,0.0,0.97413,1e-05,4.43044]
[1778981777074,58.62,77854.39,0.0,0.97413,1e-05,4.43044]
[1778981777367,58.62,77854.39,0.0,0.97413,1e-05,4.43044]
[1778981778308,58.62,77856.08,0.0,0.97415,1e-05,4.42688]
[1778981778326,58.62,77857.4,0.0,0.97417,1e-05,4.42404]
[1778981780340,58.62,77867.05,0.0,0.97431,1e-05,4.40484]
[1778981782354,58.62,77865.53,0.0,0.97429,1e-05,4.4073]
[1778981783146,58.62,77865.53,0.0,0.97429,1e-05,4.4073]
[1778981783224,58.62,77865.53,0.0,0.97429,1e-05,4.4073]
[1778981783312,58.62,77865.53,0.0,0.97429,1e-05,4.4073]
[1778981783361,58.62,77864.8,0.0,0.97428,1e-05,4.40847]
[1778981785375,58.62,77868.56,0.0,0.97434,1e-05,4.40072]
[1778981786382,58.62,77871.47,0.0,0.97438,1e-05,4.39487]
[1778981787789,58.61,77871.98,0.0,0.97439,1e-05,4.39366]
[1778981787810,58.61,77871.98,0.0,0.97439,1e-05,4.39366]
[1778981787935,58.61,77871.98,0.0,0.97439,1e-05,4.39366]
[1778981788068,58.61,77871.98,0.0,0.97439,1e-05,4.39366]
[1778981788396,58.61,77881.29,0.0,0.97452,1e-05,4.37552]
[1778981789404,58.61,77884.77,0.0,0.97457,1e-05,4.36862]
[1778981790411,58.61,77886.57,0.0,0.97459,1e-05,4.36498]
[1778981791986,58.61,77887.6,0.0,0.97462,1e-05,4.36065]
[1778981792058,58.61,77887.6,0.0,0.97462,1e-05,4.36065]
[1778981796453,58.61,77892.37,0.0,0.97469,1e-05,4.35072]
[1778981796498,58.61,77892.37,0.0,0.97469,1e-05,4.35072]
[1778981796562,58.61,77892.37,0.0,0.97469,1e-05,4.35072]
[1778981797460,58.61,77894.97,0.0,0.97473,1e-05,4.34559]
[1778981800481,58.61,77896.42,0.0,0.97475,1e-05,4.34241]
[1778981805425,58.6,77891.55,0.0,0.97469,1e-05,4.35109]
[1778981806312,58.6,77891.55,0.0,0.97469,1e-05,4.35109]
[1778981806355,58.6,77890.65,0.0,0.97468,1e-05,4.35267]
[1778981810551,58.6,77893.29,0.0,0.97472,1e-05,4.34702]
[1778981811558,58.6,77897.2,0.0,0.97477,1e-05,4.33927]
[1778981814475,58.6,77898.46,0.0,0.97479,1e-05,4.33686]
[1778981814567,58.6,77898.03,0.0,0.97479,1e-05,4.33756]
[1778981819623,58.6,77898.77,0.0,0.9748,1e-05,4.33543]
[1778981819809,58.6,77898.77,0.0,0.9748,1e-05,4.33543]
[1778981819910,58.6,77899.46,0.0,0.97481,1e-05,4.334]
[1778981824354,58.6,77898.72,0.0,0.9748,1e-05,4.33506]
[1778981824560,58.6,77898.81,0.0,0.97481,1e-05,4.33477]
[1778981829684,58.59,77900.31,0.0,0.97483,1e-05,4.3312]
[1778981834719,58.59,77900.4,0.0,0.97484,1e-05,4.33046]
[1778981837740,58.59,77909.45,0.0,0.97496,1e-05,4.31289]
[1778981838559,58.59,77909.45,0.0,0.97496,1e-05,4.31289]
[1778981838807,58.59,77909.45,0.0,0.97496,1e-05,4.31289]
[1778981839395,58.59,77917.21,0.0,0.97507,1e-05,4.29807]
[1778981841768,58.59,77922.58,0.0,0.97514,1e-05,4.28773]
[1778981842775,58.59,77934.5,0.0,0.9753,1e-05,4.26517]
[1778981843782,58.59,77933.64,0.0,0.97529,1e-05,4.26635]
[1778981844789,58.59,77935.43,0.0,0.97532,1e-05,4.26254]
[1778981845796,58.58,77939.25,0.0,0.97537,1e-05,4.25491]
[1778981846803,58.58,77943.51,0.0,0.97543,1e-05,4.24648]
[1778981849820,58.58,77943.28,0.0,0.97544,1e-05,4.24611]
[1778981850057,58.58,77943.28,0.0,0.97544,1e-05,4.24611]
[1778981850310,58.58,77943.28,0.0,0.97544,1e-05,4.24611]
[1778981850411,58.58,77941.77,0.0,0.97542,1e-05,4.24855]
[1778981851378,58.58,77937.34,0.0,0.97537,1e-05,4.25432]
[1778981852849,58.57,77934.39,0.0,0.97534,1e-05,4.25903]
[1778981854320,58.57,77934.39,0.0,0.97534,1e-05,4.25903]
[1778981854418,58.57,77933.2,0.0,0.97533,1e-05,4.26085]
[1778981859895,58.56,77930.8,0.0,0.97531,1e-05,4.26282]
[1778981863080,58.56,77931.54,0.0,0.97533,1e-05,4.26057]
[1778981863309,58.56,77931.54,0.0,0.97533,1e-05,4.26057]
[1778981867951,58.55,77937.19,0.0,0.97542,1e-05,4.24739]
[1778981871408,58.55,77940.27,0.0,0.97547,1e-05,4.2408]
[1778981871507,58.55,77940.27,0.0,0.97547,1e-05,4.2408]
[1778981871509,58.55,77940.06,0.0,0.97547,1e-05,4.2408]
[1778981871562,58.55,77940.06,0.0,0.97547,1e-05,4.2408]
[1778981882056,58.53,77940.91,0.0,0.97551,1e-05,4.23498]
[1778981885077,58.53,77936.68,0.0,0.97546,1e-05,4.24177]
[1778981886027,58.53,77936.68,0.0,0.97546,1e-05,4.24177]
[1778981886061,58.53,77936.68,0.0,0.97546,1e-05,4.24177]
[1778981886215,58.53,77936.68,0.0,0.97546,1e-05,4.24177]
[1778981886312,58.53,77936.68,0.0,0.97546,1e-05,4.24177]
[1778981886316,58.52,77936.52,0.0,0.97546,1e-05,4.24167]
[1778981892126,58.52,77936.21,0.0,0.97547,1e-05,4.23989]
[1778981893133,58.51,77926.32,0.0,0.97534,1e-05,4.25812]
[1778981894140,58.51,77923.29,0.0,0.97531,1e-05,4.26341]
[1778981897818,58.51,77923.16,0.0,0.97531,1e-05,4.26236]
[1778981898060,58.51,77923.16,0.0,0.97531,1e-05,4.26236]
[1778981903203,58.5,77922.94,0.0,0.97533,1e-05,4.26021]
[1778981905726,58.5,77923.27,0.0,0.97534,1e-05,4.25874]
[1778981905809,58.5,77923.27,0.0,0.97534,1e-05,4.25874]
[1778981905938,58.5,77923.27,0.0,0.97534,1e-05,4.25874]
[1778981906060,58.5,77923.27,0.0,0.97534,1e-05,4.25874]
[1778981906224,58.49,77923.23,0.0,0.97534,1e-05,4.2584]
[1778981911259,58.49,77923.3,0.0,0.97537,1e-05,4.25405]
[1778981917302,58.48,77923.3,0.0,0.97537,1e-05,4.25295]
[1778981921054,58.48,77922.28,0.0,0.97536,1e-05,4.25495]
[1778981921062,58.48,77922.28,0.0,0.97536,1e-05,4.25495]
[1778981924351,58.48,77929.72,0.0,0.97546,1e-05,4.24112]
[1778981926366,58.48,77932.19,0.0,0.97549,1e-05,4.23617]
[1778981927504,58.48,77932.19,0.0,0.97549,1e-05,4.23617]
[1778981927564,58.48,77932.19,0.0,0.97549,1e-05,4.23617]
[1778981927899,58.48,77932.19,0.0,0.97549,1e-05,4.23617]
[1778981928063,58.48,77932.19,0.0,0.97549,1e-05,4.23617]
[1778981928163,58.48,77932.19,0.0,0.9755,1e-05,4.23544]
[1778981934421,58.47,77927.13,0.0,0.97545,1e-05,4.24277]
[1778981936435,58.47,77921.49,0.0,0.97537,1e-05,4.25306]
[1778981936785,58.47,77921.49,0.0,0.97537,1e-05,4.25306]
[1778981936811,58.47,77921.49,0.0,0.97537,1e-05,4.25306]
[1778981943494,58.47,77922.08,0.0,0.97539,1e-05,4.25091]
[1778981948529,58.47,77922.77,0.0,0.9754,1e-05,4.24985]
[1778981953564,58.47,77923.1,0.0,0.9754,1e-05,4.24947]
[1778981957617,58.47,77923.02,0.0,0.9754,1e-05,4.24977]
[1778981957810,58.47,77923.46,0.0,0.9754,1e-05,4.249]
[1778981958586,58.47,77923.46,0.0,0.9754,1e-05,4.249]
[1778981958599,58.47,77924.74,0.0,0.97542,1e-05,4.24664]
[1778981958810,58.47,77924.74,0.0,0.97542,1e-05,4.24664]
[1778981966445,58.47,77924.69,0.0,0.97542,1e-05,4.24702]
[1778981966565,58.47,77924.69,0.0,0.97542,1e-05,4.24702]
[1778981971690,58.47,77925.26,0.0,0.97543,1e-05,4.24427]
[1778981972697,58.47,77930.27,0.0,0.9755,1e-05,4.2349]
[1778981974633,58.47,77930.27,0.0,0.9755,1e-05,4.2349]
[1778981974813,58.47,77931.08,0.0,0.97551,1e-05,4.23344]
[1778981975151,58.47,77931.08,0.0,0.97551,1e-05,4.23344]
[1778981975311,58.47,77931.08,0.0,0.97551,1e-05,4.23344]
[1778981975412,58.47,77930.9,0.0,0.9755,1e-05,4.23394]
[1778981984781,58.48,77931.03,0.0,0.9755,1e-05,4.23452]
[1778981988907,58.48,77932.31,0.0,0.97552,1e-05,4.23237]
[1778981989063,58.48,77932.31,0.0,0.97552,1e-05,4.23237]
[1778981994852,58.48,77935.56,0.0,0.97556,1e-05,4.22685]
[1778981997565,58.48,77938.13,0.0,0.97559,1e-05,4.22169]
[1778981997814,58.48,77938.1,0.0,0.97559,1e-05,4.22141]
[1778981998305,58.48,77938.1,0.0,0.97559,1e-05,4.22141]
[1778981998564,58.48,77938.1,0.0,0.97559,1e-05,4.22141]
[1778981998664,58.48,77938.09,0.0,0.9756,1e-05,4.22109]
[1778982001656,58.48,77938.09,0.0,0.9756,1e-05,4.22109]
[1778982002142,58.47,77907.43,0.0,0.97519,1e-05,4.27788]
[1778982002936,58.47,77889.26,0.0,0.97495,1e-05,4.31264]
[1778982003945,58.47,77888.81,0.0,0.97494,1e-05,4.31305]
[1778982005612,58.47,77888.81,0.0,0.97494,1e-05,4.31305]
[1778982004950,58.47,77891.11,0.0,0.97497,1e-05,4.30861]
[1778982005957,58.47,77895.75,0.0,0.97504,1e-05,4.29972]
[1778982010994,58.47,77900.13,0.0,0.9751,1e-05,4.29076]
[1778982014014,58.47,77895.39,0.0,0.97504,1e-05,4.29969]
[1778982015085,58.47,77895.39,0.0,0.97504,1e-05,4.29969]
[1778982015313,58.47,77895.39,0.0,0.97504,1e-05,4.29969]
[1778982017035,58.47,77881.59,0.0,0.97485,1e-05,4.32588]
[1778982019230,58.47,77879.0,0.0,0.97482,1e-05,4.33078]
[1778982019310,58.47,77879.0,0.0,0.97482,1e-05,4.33078]
[1778982019331,58.47,77879.75,0.0,0.97483,1e-05,4.32915]
[1778982020056,58.47,77875.55,0.0,0.97477,1e-05,4.33709]
[1778982022070,58.47,77862.71,0.0,0.9746,1e-05,4.36148]
[1778982023077,58.46,77862.74,0.0,0.9746,1e-05,4.36126]
[1778982024046,58.46,77862.74,0.0,0.9746,1e-05,4.36126]
[1778982024068,58.46,77862.74,0.0,0.9746,1e-05,4.36126]
[1778982026098,58.46,77870.46,0.0,0.97471,1e-05,4.34596]
[1778982027105,58.46,77876.14,0.0,0.97479,1e-05,4.33494]
[1778982028633,58.46,77876.14,0.0,0.97479,1e-05,4.33494]
[1778982028809,58.46,77876.96,0.0,0.9748,1e-05,4.33326]
[1778982029507,58.46,77876.96,0.0,0.9748,1e-05,4.33326]
[1778982029562,58.46,77876.96,0.0,0.9748,1e-05,4.33326]
[1778982029660,58.46,77878.31,0.0,0.97482,1e-05,4.33012]
[1778982031561,58.46,77878.38,0.0,0.97482,1e-05,4.32988]
[1778982032698,58.46,77878.44,0.0,0.97483,1e-05,4.32748]
[1778982033156,58.46,77856.4,0.0,0.97453,1e-05,4.36967]
[1778982034163,58.46,77840.32,0.0,0.97431,1e-05,4.4006]
[1778982035169,58.46,77832.11,0.0,0.9742,1e-05,4.4161]
[1778982036662,58.46,77832.11,0.0,0.9742,1e-05,4.4161]
[1778982040124,58.45,77831.42,0.0,0.9742,1e-05,4.41637]
[1778982043225,58.45,77840.01,0.0,0.97432,1e-05,4.39869]
[1778982045239,58.45,77844.76,0.0,0.97439,1e-05,4.38905]
[1778982047119,58.45,77844.12,0.0,0.97439,1e-05,4.39007]
[1778982047311,58.45,77844.12,0.0,0.97439,1e-05,4.39007]
[1778982048423,58.45,77844.3,0.0,0.97439,1e-05,4.38951]
[1778982048562,58.45,77844.3,0.0,0.97439,1e-05,4.38951]
[1778982048664,58.45,77844.1,0.0,0.97439,1e-05,4.38969]
[1778982052290,58.44,77833.08,0.0,0.97424,1e-05,4.41019]
[1778982053297,58.44,77830.33,0.0,0.97421,1e-05,4.41529]
[1778982055423,58.44,77829.59,0.0,0.9742,1e-05,4.41647]
[1778982056061,58.44,77828.74,0.0,0.97419,1e-05,4.41787]
[1778982061353,58.43,77829.64,0.0,0.97421,1e-05,4.41459]
[1778982066388,58.43,77821.31,0.0,0.9741,1e-05,4.4295]
[1778982068734,58.43,77819.76,0.0,0.97408,1e-05,4.43224]
[1778982068813,58.43,77819.89,0.0,0.97409,1e-05,4.4317]
[1778982071432,58.42,77811.38,0.0,0.97397,1e-05,4.44744]
[1778982073442,58.42,77806.72,0.0,0.97391,1e-05,4.45592]
[1778982073785,58.42,77806.72,0.0,0.97391,1e-05,4.45592]
[1778982073810,58.42,77806.72,0.0,0.97391,1e-05,4.45592]
[1778982074450,58.42,77799.0,0.0,0.9738,1e-05,4.47071]
[1778982075614,58.42,77799.0,0.0,0.9738,1e-05,4.47071]
[1778982075711,58.42,77786.05,0.0,0.97362,1e-05,4.4958]
[1778982076464,58.42,77777.16,0.0,0.9735,1e-05,4.51317]
[1778982077471,58.42,77769.92,0.0,0.9734,1e-05,4.52729]
[1778982079268,58.42,77768.76,0.0,0.97338,1e-05,4.52937]
[1778982080097,58.42,77765.92,0.0,0.97334,1e-05,4.53478]
[1778982080494,58.42,77743.83,0.0,0.97302,1e-05,4.57871]
[1778982081499,58.42,77733.9,0.0,0.97288,1e-05,4.59857]
[1778982082506,58.42,77726.37,0.0,0.97277,1e-05,4.6136]
[1778982084058,58.42,77727.27,0.0,0.97278,1e-05,4.61176]
[1778982084523,58.41,77738.9,0.0,0.97296,1e-05,4.58755]
[1778982085530,58.41,77729.78,0.0,0.97283,1e-05,4.60576]
[1778982086537,58.41,77722.03,0.0,0.97271,1e-05,4.62124]
[1778982088551,58.41,77728.77,0.0,0.97282,1e-05,4.60653]
[1778982090566,58.41,77744.09,0.0,0.97305,1e-05,4.57499]
[1778982091573,58.4,77750.14,0.0,0.97315,1e-05,4.56042]
[1778982094594,58.41,77761.0,0.0,0.9733,1e-05,4.53955]
[1778982095601,58.41,77767.39,0.0,0.97339,1e-05,4.52693]
[1778982096608,58.41,77775.55,0.0,0.97351,1e-05,4.51087]
[1778982097616,58.41,77785.08,0.0,0.97365,1e-05,4.49217]
[1778982098623,58.41,77794.1,0.0,0.97377,1e-05,4.47457]
[1778982099629,58.41,77798.38,0.0,0.97383,1e-05,4.46634]
[1778982103657,58.41,77803.4,0.0,0.9739,1e-05,4.45725]
[1778982105671,58.41,77810.17,0.0,0.97399,1e-05,4.44441]
[1778982107685,58.41,77816.01,0.0,0.97407,1e-05,4.43346]
[1778982108692,58.42,77811.79,0.0,0.97401,1e-05,4.44193]
[1778982110252,58.42,77808.93,0.0,0.97397,1e-05,4.44773]
[1778982110315,58.42,77808.93,0.0,0.97397,1e-05,4.44773]
[1778982112831,58.42,77807.86,0.0,0.97395,1e-05,4.45045]
[1778982113063,58.42,77807.86,0.0,0.97395,1e-05,4.45045]
[1778982113727,58.42,77807.56,0.0,0.97394,1e-05,4.45124]
[1778982115741,58.42,77801.21,0.0,0.97385,1e-05,4.46406]
[1778982116748,58.42,77796.51,0.0,0.97378,1e-05,4.47345]
[1778982116911,58.42,77796.51,0.0,0.97378,1e-05,4.47345]
[1778982117062,58.42,77796.51,0.0,0.97378,1e-05,4.47345]
[1778982119769,58.42,77789.11,0.0,0.97367,1e-05,4.48848]
[1778982120042,58.42,77789.11,0.0,0.97367,1e-05,4.48848]
[1778982120063,58.42,77789.11,0.0,0.97367,1e-05,4.48848]
[1778982120776,58.42,77788.49,0.0,0.97366,1e-05,4.48984]
[1778982121463,58.42,77788.49,0.0,0.97366,1e-05,4.48984]
[1778982121566,58.42,77788.49,0.0,0.97366,1e-05,4.48984]
[1778982126818,58.43,77787.56,0.0,0.97364,1e-05,4.49252]
[1778982128302,58.43,77787.59,0.0,0.97364,1e-05,4.4926]
[1778982128315,58.43,77787.59,0.0,0.97364,1e-05,4.4926]
[1778982130868,58.43,77785.81,0.0,0.97362,1e-05,4.49638]
[1778982131059,58.43,77785.81,0.0,0.97362,1e-05,4.49638]
[1778982131098,58.43,77786.03,0.0,0.97362,1e-05,4.49608]
[1778982131948,58.43,77786.03,0.0,0.97362,1e-05,4.49608]
[1778982132068,58.43,77786.03,0.0,0.97362,1e-05,4.49608]
[1778982134951,58.43,77786.56,0.0,0.97362,1e-05,4.49543]
[1778982135060,58.43,77786.56,0.0,0.97362,1e-05,4.49543]
[1778982136389,58.43,77785.4,0.0,0.9736,1e-05,4.49799]
[1778982136564,58.43,77785.4,0.0,0.9736,1e-05,4.49799]
[1778982136661,58.43,77789.5,0.0,0.97366,1e-05,4.49006]
[1778982140919,58.43,77777.07,0.0,0.97348,1e-05,4.51513]
[1778982141926,58.43,77763.61,0.0,0.97329,1e-05,4.54187]
[1778982143719,58.43,77763.61,0.0,0.97329,1e-05,4.54187]
[1778982143722,58.43,77763.52,0.0,0.97328,1e-05,4.54222]
[1778982144609,58.43,77763.52,0.0,0.97328,1e-05,4.54222]
[1778982144710,58.44,77758.4,0.0,0.97321,1e-05,4.55247]
[1778982148528,58.44,77759.94,0.0,0.97323,1e-05,4.54959]
[1778982148570,58.44,77759.94,0.0,0.97323,1e-05,4.54959]
[1778982148629,58.44,77761.69,0.0,0.97326,1e-05,4.54627]
[1778982151847,58.44,77762.25,0.0,0.97326,1e-05,4.54521]
[1778982152059,58.44,77763.4,0.0,0.97328,1e-05,4.54298]
[1778982156256,58.44,77761.46,0.0,0.97326,1e-05,4.54483]
[1778982156309,58.44,77761.46,0.0,0.97326,1e-05,4.54483]
[1778982156358,58.44,77755.03,0.0,0.97317,1e-05,4.55777]
[1778982158780,58.44,77751.51,0.0,0.97312,1e-05,4.56477]
[1778982158809,58.44,77751.51,0.0,0.97312,1e-05,4.56477]
[1778982159046,58.44,77752.37,0.0,0.97313,1e-05,4.56322]
[1778982160383,58.44,77752.37,0.0,0.97313,1e-05,4.56322]
[1778982160561,58.44,77752.37,0.0,0.97313,1e-05,4.56322]
[1778982160591,58.44,77747.0,0.0,0.97305,1e-05,4.57408]
[1778982163074,58.44,77742.45,0.0,0.97298,1e-05,4.58328]
[1778982164132,58.44,77742.45,0.0,0.97298,1e-05,4.58328]
[1778982164310,58.44,77742.45,0.0,0.97298,1e-05,4.58328]
[1778982164379,58.44,77741.62,0.0,0.97297,1e-05,4.58503]
[1778982168109,58.44,77736.02,0.0,0.97289,1e-05,4.59629]
[1778982169116,58.44,77726.63,0.0,0.97275,1e-05,4.61508]
[1778982170123,58.44,77721.21,0.0,0.97267,1e-05,4.62593]
[1778982171130,58.44,77716.16,0.0,0.9726,1e-05,4.63608]
[1778982173150,58.44,77712.15,0.0,0.97254,1e-05,4.64407]
[1778982174157,58.44,77706.88,0.0,0.97246,1e-05,4.65465]
[1778982176171,58.44,77711.22,0.0,0.97253,1e-05,4.64573]
[1778982178185,58.44,77715.21,0.0,0.97259,1e-05,4.63753]
[1778982179611,58.44,77715.21,0.0,0.97259,1e-05,4.63753]
[1778982179786,58.44,77715.21,0.0,0.97259,1e-05,4.63753]
[1778982179832,58.44,77721.36,0.0,0.97268,1e-05,4.62496]
[1778982180199,58.44,77725.81,0.0,0.97274,1e-05,4.61602]
[1778982181206,58.44,77726.57,0.0,0.97276,1e-05,4.61437]
[1778982184553,58.44,77728.92,0.0,0.97279,1e-05,4.6096]
[1778982184562,58.44,77728.92,0.0,0.97279,1e-05,4.6096]
[1778982187490,58.44,77728.4,0.0,0.97278,1e-05,4.61059]
[1778982187550,58.44,77728.4,0.0,0.97278,1e-05,4.61059]
[1778982187602,58.44,77733.55,0.0,0.97286,1e-05,4.60025]
[1778982188255,58.44,77719.18,0.0,0.97265,1e-05,4.62909]
[1778982189262,58.44,77712.13,0.0,0.97255,1e-05,4.64319]
[1778982191276,58.44,77706.95,0.0,0.97247,1e-05,4.65352]
[1778982192489,58.44,77706.95,0.0,0.97247,1e-05,4.65352]
[1778982192581,58.44,77706.95,0.0,0.97247,1e-05,4.65352]
[1778982192658,58.44,77707.13,0.0,0.97247,1e-05,4.65297]
[1778982197907,58.43,77708.69,0.0,0.9725,1e-05,4.64936]
[1778982198565,58.43,77708.69,0.0,0.9725,1e-05,4.64936]
[1778982204368,58.43,77723.57,0.0,0.97274,1e-05,4.61714]
[1778982205375,58.43,77727.62,0.0,0.9728,1e-05,4.60897]
[1778982206382,58.43,77731.45,0.0,0.97285,1e-05,4.60127]
[1778982208058,58.43,77734.06,0.0,0.97289,1e-05,4.59603]
[1778982208314,58.43,77734.06,0.0,0.97289,1e-05,4.59603]
[1778982208396,58.43,77735.96,0.0,0.97292,1e-05,4.59222]
[1778982213431,58.43,77738.94,0.0,0.97297,1e-05,4.5841]
[1778982214693,58.43,77738.94,0.0,0.97297,1e-05,4.5841]
[1778982214808,58.43,77738.94,0.0,0.97297,1e-05,4.5841]
[1778982218746,58.43,77741.6,0.0,0.97301,1e-05,4.57868]
[1778982218813,58.43,77741.6,0.0,0.97301,1e-05,4.57868]
[1778982218847,58.43,77741.35,0.0,0.97301,1e-05,4.57916]
[1778982220084,58.43,77741.51,0.0,0.97301,1e-05,4.57882]
[1778982220309,58.43,77741.51,0.0,0.97301,1e-05,4.57882]
[1778982225363,58.42,77736.97,0.0,0.97294,1e-05,4.58785]
[1778982225566,58.42,77736.97,0.0,0.97294,1e-05,4.58785]
[1778982225636,58.43,77734.41,0.0,0.97291,1e-05,4.59299]
[1778982227529,58.43,77727.69,0.0,0.97281,1e-05,4.60646]
[1778982229655,58.43,77726.56,0.0,0.97279,1e-05,4.60871]
[1778982229810,58.43,77726.56,0.0,0.97279,1e-05,4.60871]
[1778982231557,58.42,77719.67,0.0,0.97269,1e-05,4.62249]
[1778982232564,58.42,77715.8,0.0,0.97264,1e-05,4.63023]
[1778982235398,58.42,77714.69,0.0,0.97262,1e-05,4.63235]
[1778982235566,58.42,77714.69,0.0,0.97262,1e-05,4.63235]
[1778982235590,58.42,77715.37,0.0,0.97263,1e-05,4.63092]
[1778982237078,58.42,77715.53,0.0,0.97263,1e-05,4.63054]
[1778982237311,58.42,77715.53,0.0,0.97263,1e-05,4.63054]
[1778982242667,58.42,77712.88,0.0,0.9726,1e-05,4.63556]
[1778982242812,58.42,77712.88,0.0,0.9726,1e-05,4.63556]
[1778982242898,58.42,77708.58,0.0,0.97253,1e-05,4.64424]
[1778982245594,58.42,77708.4,0.0,0.97253,1e-05,4.64443]
[1778982245812,58.42,77708.4,0.0,0.97253,1e-05,4.64443]
[1778982250695,58.42,77712.08,0.0,0.97259,1e-05,4.63655]
[1778982252677,58.42,77714.99,0.0,0.97263,1e-05,4.63062]
[1778982252811,58.42,77714.99,0.0,0.97263,1e-05,4.63062]
[1778982252906,58.42,77715.27,0.0,0.97264,1e-05,4.62995]
[1778982253835,58.42,77715.27,0.0,0.97264,1e-05,4.62995]
[1778982254061,58.42,77715.33,0.0,0.97264,1e-05,4.62984]
[1778982256737,58.42,77723.1,0.0,0.97275,1e-05,4.61408]
[1778982258679,58.42,77724.11,0.0,0.97277,1e-05,4.61215]
[1778982258816,58.42,77724.11,0.0,0.97277,1e-05,4.61215]
[1778982258911,58.42,77726.26,0.0,0.9728,1e-05,4.60789]
[1778982259844,58.42,77726.26,0.0,0.9728,1e-05,4.60789]
[1778982260066,58.42,77725.97,0.0,0.97279,1e-05,4.60846]
[1778982265800,58.42,77728.09,0.0,0.97282,1e-05,4.60474]
[1778982267814,58.42,77738.65,0.0,0.97297,1e-05,4.58374]
[1778982268821,58.42,77740.87,0.0,0.97301,1e-05,4.57933]
[1778982270269,58.42,77740.81,0.0,0.97301,1e-05,4.57949]
[1778982270319,58.42,77740.81,0.0,0.97301,1e-05,4.57949]
[1778982270837,58.42,77744.41,0.0,0.97306,1e-05,4.57234]
[1778982271319,58.42,77744.41,0.0,0.97306,1e-05,4.57234]
[1778982271561,58.42,77744.41,0.0,0.97306,1e-05,4.57234]
[1778982276296,58.42,77750.11,0.0,0.97315,1e-05,4.559]
[1778982276309,58.42,77750.11,0.0,0.97315,1e-05,4.559]
[1778982276349,58.42,77750.11,0.0,0.97315,1e-05,4.559]
[1778982276564,58.42,77750.11,0.0,0.97315,1e-05,4.559]
[1778982276879,58.42,77750.18,0.0,0.97315,1e-05,4.55889]
[1778982277886,58.42,77753.8,0.0,0.9732,1e-05,4.55171]
[1778982280909,58.42,77757.82,0.0,0.97326,1e-05,4.54385]
[1778982281436,58.42,77757.82,0.0,0.97326,1e-05,4.54385]
[1778982281562,58.42,77757.82,0.0,0.97326,1e-05,4.54385]
[1778982282753,58.42,77758.36,0.0,0.97327,1e-05,4.54289]
[1778982282808,58.42,77758.36,0.0,0.97327,1e-05,4.54289]
[1778982282923,58.42,77754.36,0.0,0.97321,1e-05,4.55094]
[1778982287958,58.43,77753.04,0.0,0.97319,1e-05,4.55404]
[1778982293000,58.43,77753.69,0.0,0.97319,1e-05,4.55326]
[1778982294058,58.43,77753.69,0.0,0.97319,1e-05,4.55326]
[1778982294310,58.43,77753.69,0.0,0.97319,1e-05,4.55326]
[1778982295009,58.43,77757.17,0.0,0.97324,1e-05,4.54655]
[1778982297021,58.43,77761.0,0.0,0.97329,1e-05,4.53919]
[1778982298402,58.43,77761.0,0.0,0.97329,1e-05,4.53919]
[1778982298561,58.43,77761.0,0.0,0.97329,1e-05,4.53919]
[1778982298932,58.43,77761.0,0.0,0.97329,1e-05,4.53919]
[1778982298656,58.43,77762.74,0.0,0.97332,1e-05,4.53601]
[1778982299060,58.43,77762.74,0.0,0.97332,1e-05,4.53601]
[1778982303065,58.43,77743.33,0.0,0.97303,1e-05,4.57516]
[1778982304070,58.43,77728.24,0.0,0.97281,1e-05,4.6054]
[1778982305999,58.43,77728.24,0.0,0.97281,1e-05,4.6054]
[1778982305077,58.43,77729.07,0.0,0.97283,1e-05,4.60376]
[1778982306977,58.43,77729.07,0.0,0.97283,1e-05,4.60376]
[1778982307006,58.43,77728.51,0.0,0.97282,1e-05,4.60492]
[1778982308862,58.43,77730.87,0.0,0.97285,1e-05,4.60019]
[1778982308900,58.43,77738.84,0.0,0.97297,1e-05,4.58432]
[1778982309066,58.43,77738.84,0.0,0.97297,1e-05,4.58432]
[1778982314140,58.43,77735.19,0.0,0.97291,1e-05,4.5919]
[1778982315147,58.43,77725.37,0.0,0.97277,1e-05,4.61156]
[1778982316211,58.43,77725.37,0.0,0.97277,1e-05,4.61156]
[1778982316312,58.43,77725.37,0.0,0.97277,1e-05,4.61156]
[1778982316413,58.43,77725.47,0.0,0.97277,1e-05,4.61139]
[1778982317378,58.43,77725.47,0.0,0.97277,1e-05,4.61139]
[1778982317570,58.43,77725.47,0.0,0.97277,1e-05,4.61139]
[1778982319175,58.44,77732.32,0.0,0.97287,1e-05,4.59781]
[1778982321775,58.44,77734.54,0.0,0.9729,1e-05,4.59344]
[1778982321809,58.44,77734.54,0.0,0.9729,1e-05,4.59344]
[1778982321851,58.44,77734.69,0.0,0.9729,1e-05,4.59335]
[1778982322172,58.44,77734.69,0.0,0.9729,1e-05,4.59335]
[1778982322309,58.44,77734.69,0.0,0.9729,1e-05,4.59335]
[1778982325217,58.44,77740.32,0.0,0.97298,1e-05,4.58244]
[1778982327352,58.44,77740.97,0.0,0.97299,1e-05,4.58126]
[1778982327559,58.44,77740.97,0.0,0.97299,1e-05,4.58126]
[1778982327564,58.44,77741.5,0.0,0.973,1e-05,4.58047]
[1778982328043,58.44,77741.5,0.0,0.973,1e-05,4.58047]
[1778982328064,58.44,77741.5,0.0,0.973,1e-05,4.58047]
[1778982329245,58.44,77747.32,0.0,0.97308,1e-05,4.56899]
[1778982330781,58.44,77747.32,0.0,0.97308,1e-05,4.56899]
[1778982331479,58.44,77749.8,0.0,0.97311,1e-05,4.56435]
[1778982331581,58.44,77750.16,0.0,0.97313,1e-05,4.56155]
[1778982332251,58.44,77750.16,0.0,0.97313,1e-05,4.56155]
[1778982332267,58.44,77752.77,0.0,0.97317,1e-05,4.55636]
[1778982337303,58.44,77754.16,0.0,0.97318,1e-05,4.55446]
[1778982339114,58.44,77755.0,0.0,0.97319,1e-05,4.55297]
[1778982339315,58.44,77755.0,0.0,0.97319,1e-05,4.55297]
[1778982342335,58.45,77754.83,0.0,0.97319,1e-05,4.55383]
[1778982342423,58.45,77754.83,0.0,0.97319,1e-05,4.55383]
[1778982342500,58.45,77755.32,0.0,0.97319,1e-05,4.55321]
[1778982343348,58.45,77758.74,0.0,0.97324,1e-05,4.54641]
[1778982346335,58.45,77761.01,0.0,0.97327,1e-05,4.54245]
[1778982346396,58.45,77760.57,0.0,0.97326,1e-05,4.54351]
[1778982350397,58.45,77765.35,0.0,0.97332,1e-05,4.53479]
[1778982355432,58.46,77763.2,0.0,0.97329,1e-05,4.54006]
[1778982357447,58.46,77766.77,0.0,0.97333,1e-05,4.53338]
[1778982360822,58.46,77766.6,0.0,0.97333,1e-05,4.53413]
[1778982360862,58.46,77766.75,0.0,0.97333,1e-05,4.53404]
[1778982361068,58.46,77766.75,0.0,0.97333,1e-05,4.53404]
[1778982361475,58.46,77768.69,0.0,0.97336,1e-05,4.5304]
[1778982363489,58.46,77777.27,0.0,0.97348,1e-05,4.51373]
[1778982364502,58.46,77777.27,0.0,0.97348,1e-05,4.51373]
[1778982364561,58.46,77777.27,0.0,0.97348,1e-05,4.51373]
[1778982364603,58.46,77782.48,0.0,0.97355,1e-05,4.50363]
[1778982365503,58.46,77785.2,0.0,0.97359,1e-05,4.49846]
[1778982366191,58.46,77785.2,0.0,0.97359,1e-05,4.49846]
[1778982366314,58.46,77785.2,0.0,0.97359,1e-05,4.49846]
[1778982369845,58.47,77786.05,0.0,0.9736,1e-05,4.49736]
[1778982370062,58.47,77786.05,0.0,0.9736,1e-05,4.49736]
[1778982369914,58.47,77787.76,0.0,0.97362,1e-05,4.4942]
[1778982370538,58.47,77789.52,0.0,0.97364,1e-05,4.49094]
[1778982371571,58.47,77789.52,0.0,0.97364,1e-05,4.49094]
[1778982371814,58.47,77789.52,0.0,0.97364,1e-05,4.49094]
[1778982373559,58.47,77793.5,0.0,0.97369,1e-05,4.48375]
[1778982375574,58.47,77790.51,0.0,0.97365,1e-05,4.49007]
[1778982376599,58.47,77790.51,0.0,0.97365,1e-05,4.49007]
[1778982376809,58.47,77790.51,0.0,0.97365,1e-05,4.49007]
[1778982376873,58.47,77790.53,0.0,0.97365,1e-05,4.49024]
[1778982377598,58.47,77790.53,0.0,0.97365,1e-05,4.49024]
[1778982377815,58.47,77790.53,0.0,0.97365,1e-05,4.49024]
[1778982381617,58.48,77786.05,0.0,0.97358,1e-05,4.50011]
[1778982385978,58.48,77785.51,0.0,0.97357,1e-05,4.50156]
[1778982386059,58.48,77785.51,0.0,0.97357,1e-05,4.50156]
[1778982386652,58.48,77781.56,0.0,0.97351,1e-05,4.50992]
[1778982387172,58.48,77781.56,0.0,0.97351,1e-05,4.50992]
[1778982387310,58.48,77781.56,0.0,0.97351,1e-05,4.50992]
[1778982387659,58.48,77780.43,0.0,0.97349,1e-05,4.51233]
[1778982388666,58.48,77776.13,0.0,0.97343,1e-05,4.52099]
[1778982390092,58.48,77776.13,0.0,0.97343,1e-05,4.52099]
[1778982389673,58.48,77771.6,0.0,0.97336,1e-05,4.53011]
[1778982390310,58.48,77771.6,0.0,0.97336,1e-05,4.53011]
[1778982395546,58.48,77773.83,0.0,0.9734,1e-05,4.52416]
[1778982395568,58.48,77773.83,0.0,0.9734,1e-05,4.52416]
[1778982395715,58.48,77778.94,0.0,0.97347,1e-05,4.51421]
[1778982396722,58.48,77781.15,0.0,0.9735,1e-05,4.51002]
[1778982397909,58.48,77781.15,0.0,0.9735,1e-05,4.51002]
[1778982398063,58.48,77781.15,0.0,0.9735,1e-05,4.51002]
[1778982403771,58.49,77781.68,0.0,0.9735,1e-05,4.50993]
[1778982407193,58.49,77781.72,0.0,0.9735,1e-05,4.5101]
[1778982407309,58.49,77781.72,0.0,0.9735,1e-05,4.5101]
[1778982407799,58.49,77780.87,0.0,0.97349,1e-05,4.51203]
[1778982408146,58.49,77780.87,0.0,0.97349,1e-05,4.51203]
[1778982408315,58.49,77780.87,0.0,0.97349,1e-05,4.51203]
[1778982413841,58.49,77779.88,0.0,0.97347,1e-05,4.51475]
[1778982414909,58.49,77779.88,0.0,0.97347,1e-05,4.51475]
[1778982415060,58.49,77779.88,0.0,0.97347,1e-05,4.51475]
[1778982415116,58.49,77779.47,0.0,0.97346,1e-05,4.51568]
[1778982416047,58.49,77779.47,0.0,0.97346,1e-05,4.51568]
[1778982416065,58.49,77779.47,0.0,0.97346,1e-05,4.51568]
[1778982421367,58.49,77779.92,0.0,0.97346,1e-05,4.51545]
[1778982421897,58.5,77784.1,0.0,0.97352,1e-05,4.50747]
[1778982422905,58.5,77790.88,0.0,0.97362,1e-05,4.49427]
[1778982424440,58.5,77790.78,0.0,0.97361,1e-05,4.49464]
[1778982424565,58.5,77790.78,0.0,0.97361,1e-05,4.49464]
[1778982430960,58.5,77790.77,0.0,0.97361,1e-05,4.49584]
[1778982435997,58.5,77790.77,0.0,0.9736,1e-05,4.49678]
[1778982439018,58.51,77796.6,0.0,0.97368,1e-05,4.48597]
[1778982440025,58.51,77798.57,0.0,0.9737,1e-05,4.48228]
[1778982441659,58.51,77798.57,0.0,0.9737,1e-05,4.48228]
[1778982441812,58.51,77798.57,0.0,0.9737,1e-05,4.48228]
[1778982442039,58.51,77801.58,0.0,0.97374,1e-05,4.47675]
[1778982445060,58.51,77805.09,0.0,0.97379,1e-05,4.47047]
[1778982446067,58.51,77807.9,0.0,0.97383,1e-05,4.46517]
[1778982447074,58.51,77814.35,0.0,0.97392,1e-05,4.45278]
[1778982448081,58.51,77821.61,0.0,0.97402,1e-05,4.43885]
[1778982449088,58.51,77827.58,0.0,0.9741,1e-05,4.42749]
[1778982450095,58.51,77830.14,0.0,0.97413,1e-05,4.42279]
[1778982452820,58.52,77831.46,0.0,0.97416,1e-05,4.41859]
[1778982453060,58.52,77831.46,0.0,0.97416,1e-05,4.41859]
[1778982456351,58.52,77830.18,0.0,0.97413,1e-05,4.42224]
[1778982458316,58.52,77830.73,0.0,0.97414,1e-05,4.42145]
[1778982458912,58.52,77830.73,0.0,0.97414,1e-05,4.42145]
[1778982459064,58.52,77830.73,0.0,0.97414,1e-05,4.42145]
[1778982459158,58.52,77830.95,0.0,0.97414,1e-05,4.42158]
[1778982460165,58.53,77835.92,0.0,0.97421,1e-05,4.41222]
[1778982462600,58.53,77839.59,0.0,0.97425,1e-05,4.4054]
[1778982462810,58.53,77839.59,0.0,0.97425,1e-05,4.4054]
[1778982464327,58.53,77840.2,0.0,0.97426,1e-05,4.40482]
[1778982464560,58.53,77840.2,0.0,0.97426,1e-05,4.40482]
[1778982464661,58.53,77840.2,0.0,0.97425,1e-05,4.40542]
[1778982467214,58.53,77845.46,0.0,0.97432,1e-05,4.39585]
[1778982469228,58.53,77840.31,0.0,0.97425,1e-05,4.40643]
[1778982470771,58.53,77840.31,0.0,0.97425,1e-05,4.40643]
[1778982470813,58.53,77840.31,0.0,0.97425,1e-05,4.40643]
[1778982476878,58.54,77836.81,0.0,0.97419,1e-05,4.41495]
[1778982477061,58.54,77836.81,0.0,0.97419,1e-05,4.41495]
[1778982478448,58.54,77836.14,0.0,0.97417,1e-05,4.4168]
[1778982478562,58.54,77836.14,0.0,0.97417,1e-05,4.4168]
[1778982478664,58.55,77836.17,0.0,0.97417,1e-05,4.41729]
[1778982484335,58.55,77835.97,0.0,0.97416,1e-05,4.41903]
[1778982489370,58.55,77835.96,0.0,0.97415,1e-05,4.42036]
[1778982493620,58.56,77837.05,0.0,0.97416,1e-05,4.41901]
[1778982493811,58.56,77837.05,0.0,0.97416,1e-05,4.41901]
[1778982499440,58.56,77839.1,0.0,0.97417,1e-05,4.41683]
[1778982501555,58.56,77840.28,0.0,0.97419,1e-05,4.4148]
[1778982501575,58.56,77840.28,0.0,0.97419,1e-05,4.4148]
[1778982503952,58.57,77844.55,0.0,0.97425,1e-05,4.40705]
[1778982504475,58.57,77822.59,0.0,0.97393,1e-05,4.45025]
[1778982505482,58.57,77814.39,0.0,0.97382,1e-05,4.46653]
[1778982506489,58.57,77815.28,0.0,0.97383,1e-05,4.46499]
[1778982507571,58.57,77815.28,0.0,0.97383,1e-05,4.46499]
[1778982509510,58.57,77804.15,0.0,0.97367,1e-05,4.48728]
[1778982511525,58.57,77813.37,0.0,0.97381,1e-05,4.46729]
[1778982513668,58.57,77814.45,0.0,0.97382,1e-05,4.46532]
[1778982513808,58.57,77814.45,0.0,0.97382,1e-05,4.46532]
[1778982513909,58.57,77815.88,0.0,0.97384,1e-05,4.46286]
[1778982514757,58.57,77815.88,0.0,0.97384,1e-05,4.46286]
[1778982514810,58.57,77815.88,0.0,0.97384,1e-05,4.46286]
[1778982520588,58.58,77812.55,0.0,0.97379,1e-05,4.47032]
[1778982521595,58.58,77803.71,0.0,0.97366,1e-05,4.48779]
[1778982522602,58.58,77798.81,0.0,0.97359,1e-05,4.49756]
[1778982523385,58.58,77798.81,0.0,0.97359,1e-05,4.49756]
[1778982523563,58.58,77798.81,0.0,0.97359,1e-05,4.49756]
[1778982523662,58.58,77797.78,0.0,0.97357,1e-05,4.49981]
[1778982526509,58.58,77797.13,0.0,0.97356,1e-05,4.50119]
[1778982526565,58.58,77797.13,0.0,0.97356,1e-05,4.50119]
[1778982526634,58.58,77797.19,0.0,0.97356,1e-05,4.50117]
[1778982528806,58.58,77797.12,0.0,0.97356,1e-05,4.5015]
[1778982529061,58.58,77797.12,0.0,0.97356,1e-05,4.5015]
[1778982534691,58.58,77798.23,0.0,0.97357,1e-05,4.49999]
[1778982535760,58.58,77798.23,0.0,0.97357,1e-05,4.49999]
[1778982535822,58.58,77798.23,0.0,0.97357,1e-05,4.49999]
[1778982535861,58.58,77804.14,0.0,0.97366,1e-05,4.48848]
[1778982539336,58.59,77802.74,0.0,0.97363,1e-05,4.49158]
[1778982539560,58.59,77802.74,0.0,0.97363,1e-05,4.49158]
[1778982539724,58.59,77803.21,0.0,0.97364,1e-05,4.49077]
[1778982541496,58.59,77801.6,0.0,0.97362,1e-05,4.49403]
[1778982541564,58.59,77801.6,0.0,0.97362,1e-05,4.49403]
[1778982544761,58.59,77790.2,0.0,0.97345,1e-05,4.51684]
[1778982545768,58.59,77784.41,0.0,0.97337,1e-05,4.52832]
[1778982546754,58.59,77784.41,0.0,0.97337,1e-05,4.52832]
[1778982546810,58.59,77784.41,0.0,0.97337,1e-05,4.52832]
[1778982546813,58.59,77779.65,0.0,0.9733,1e-05,4.53777]
[1778982549796,58.59,77773.46,0.0,0.97321,1e-05,4.55008]
[1778982551846,58.59,77773.2,0.0,0.97321,1e-05,4.55059]
[1778982552066,58.59,77773.2,0.0,0.97321,1e-05,4.55059]
[1778982552145,58.59,77772.91,0.0,0.9732,1e-05,4.55116]
[1778982556426,58.59,77772.74,0.0,0.9732,1e-05,4.55149]
[1778982556561,58.59,77772.74,0.0,0.9732,1e-05,4.55149]
[1778982561881,58.59,77771.83,0.0,0.97319,1e-05,4.55325]
[1778982563416,58.59,77771.98,0.0,0.97319,1e-05,4.55294]
[1778982563569,58.59,77771.98,0.0,0.97319,1e-05,4.55294]
[1778982564183,58.59,77771.98,0.0,0.97319,1e-05,4.55294]
[1778982564284,58.59,77774.39,0.0,0.97322,1e-05,4.54815]
[1778982564308,58.59,77774.39,0.0,0.97322,1e-05,4.54815]
[1778982571951,58.59,77773.33,0.0,0.97322,1e-05,4.54794]
[1778982572529,58.59,77773.33,0.0,0.97322,1e-05,4.54794]
[1778982572564,58.59,77773.33,0.0,0.97322,1e-05,4.54794]
[1778982575198,58.59,77773.0,0.0,0.97322,1e-05,4.54858]
[1778982575292,58.59,77772.32,0.0,0.97321,1e-05,4.54992]
[1778982575320,58.59,77772.32,0.0,0.97321,1e-05,4.54992]
[1778982577694,58.59,77772.81,0.0,0.97321,1e-05,4.54894]
[1778982577811,58.59,77772.81,0.0,0.97321,1e-05,4.54894]
[1778982577993,58.59,77780.6,0.0,0.97333,1e-05,4.53352]
[1778982580008,58.59,77782.77,0.0,0.97336,1e-05,4.52928]
[1778982581079,58.59,77782.77,0.0,0.97336,1e-05,4.52928]
[1778982582021,58.59,77775.89,0.0,0.97326,1e-05,4.543]
[1778982583877,58.59,77775.24,0.0,0.97325,1e-05,4.54435]
[1778982584060,58.59,77775.24,0.0,0.97325,1e-05,4.54435]
[1778982584066,58.59,77775.35,0.0,0.97325,1e-05,4.54419]
[1778982592091,58.59,77775.38,0.0,0.97325,1e-05,4.54464]
[1778982597126,58.59,77776.36,0.0,0.97326,1e-05,4.54305]
[1778982602162,58.59,77775.96,0.0,0.97325,1e-05,4.54421]
[1778982611224,58.6,77776.25,0.0,0.97325,1e-05,4.54431]
[1778982617266,58.6,77776.35,0.0,0.97325,1e-05,4.54458]
[1778982624315,58.6,77778.53,0.0,0.97327,1e-05,4.54081]
[1778982626329,58.6,77786.73,0.0,0.97339,1e-05,4.52479]
[1778982629350,58.6,77791.11,0.0,0.97345,1e-05,4.51649]
[1778982629570,58.6,77791.11,0.0,0.97345,1e-05,4.51649]
[1778982633232,58.6,77792.74,0.0,0.97348,1e-05,4.51121]
[1778982633378,58.6,77802.24,0.0,0.97362,1e-05,4.49271]
[1778982634385,58.6,77802.5,0.0,0.97362,1e-05,4.49232]
[1778982637285,58.6,77803.38,0.0,0.97363,1e-05,4.49071]
[1778982637312,58.6,77803.38,0.0,0.97363,1e-05,4.49071]
[1778982637406,58.6,77807.23,0.0,0.97369,1e-05,4.48342]
[1778982643452,58.61,77807.32,0.0,0.97368,1e-05,4.48406]
[1778982644459,58.61,77816.61,0.0,0.97381,1e-05,4.46601]
[1778982645466,58.61,77820.65,0.0,0.97387,1e-05,4.45829]
[1778982649494,58.61,77824.44,0.0,0.97392,1e-05,4.45165]
[1778982654529,58.61,77821.18,0.0,0.97386,1e-05,4.45896]
[1778982655536,58.61,77825.74,0.0,0.97393,1e-05,4.45025]
[1778982660571,58.62,77828.02,0.0,0.97395,1e-05,4.44677]
[1778982665606,58.62,77827.44,0.0,0.97394,1e-05,4.44886]
[1778982670641,58.62,77820.77,0.0,0.97384,1e-05,4.46281]
[1778982676683,58.63,77818.25,0.0,0.97379,1e-05,4.46869]
[1778982681720,58.63,77819.5,0.0,0.97381,1e-05,4.46703]
[1778982686757,58.63,77819.65,0.0,0.9738,1e-05,4.46753]
[1778982691790,58.64,77819.49,0.0,0.97381,1e-05,4.46644]
[1778982696825,58.64,77814.55,0.0,0.97373,1e-05,4.47707]
[1778982700853,58.64,77808.43,0.0,0.97364,1e-05,4.48962]
[1778982705888,58.65,77805.87,0.0,0.9736,1e-05,4.49535]
[1778982710923,58.65,77805.47,0.0,0.97359,1e-05,4.49696]
[1778982715958,58.65,77803.36,0.0,0.97355,1e-05,4.50171]
[1778982720994,58.65,77800.38,0.0,0.9735,1e-05,4.50829]
[1778982726029,58.66,77800.42,0.0,0.9735,1e-05,4.50892]
[1778982731064,58.66,77802.86,0.0,0.97353,1e-05,4.50486]
[1778982736099,58.66,77801.79,0.0,0.97351,1e-05,4.5077]
[1778982740127,58.66,77796.55,0.0,0.97343,1e-05,4.51858]
[1778982743148,58.66,77792.81,0.0,0.97337,1e-05,4.52633]
[1778982748185,58.67,77789.41,0.0,0.97332,1e-05,4.53355]
[1778982753220,58.67,77786.5,0.0,0.97329,1e-05,4.53752]
[1778982758255,58.67,77786.37,0.0,0.97328,1e-05,4.53822]
[1778982763290,58.67,77785.29,0.0,0.97327,1e-05,4.54081]
[1778982768325,58.67,77785.91,0.0,0.97327,1e-05,4.54001]
[1778982773362,58.67,77791.85,0.0,0.97335,1e-05,4.52871]
[1778982778397,58.68,77792.39,0.0,0.97336,1e-05,4.52816]
[1778982783432,58.68,77795.15,0.0,0.97339,1e-05,4.52326]
[1778982789474,58.68,77798.68,0.0,0.97344,1e-05,4.51704]
[1778982794509,58.68,77800.95,0.0,0.97347,1e-05,4.51327]
[1778982799544,58.69,77804.18,0.0,0.97351,1e-05,4.50762]
[1778982804579,58.69,77804.35,0.0,0.97351,1e-05,4.50797]
[1778982809614,58.69,77804.38,0.0,0.9735,1e-05,4.50864]
[1778982819684,58.7,77805.1,0.0,0.97351,1e-05,4.50643]
[1778982825726,58.7,77805.78,0.0,0.97352,1e-05,4.50596]
[1778982830761,58.7,77809.41,0.0,0.97356,1e-05,4.49947]
[1778982835796,58.7,77809.64,0.0,0.97356,1e-05,4.49953]
[1778982839824,58.7,77814.93,0.0,0.97364,1e-05,4.48957]
[1778982847885,58.71,77816.46,0.0,0.97365,1e-05,4.48757]
[1778982852920,58.71,77816.41,0.0,0.97365,1e-05,4.4883]
[1778982857955,58.71,77816.58,0.0,0.97364,1e-05,4.48858]
[1778982862991,58.71,77816.45,0.0,0.97364,1e-05,4.48956]
[1778982869033,58.72,77816.39,0.0,0.97363,1e-05,4.4904]
[1778982874073,58.72,77807.95,0.0,0.97352,1e-05,4.50532]
[1778982877094,58.72,77805.27,0.0,0.97348,1e-05,4.51084]
[1778982883136,58.72,77800.7,0.0,0.97341,1e-05,4.52034]
[1778982884143,58.72,77796.73,0.0,0.97335,1e-05,4.52823]
[1778982889179,58.72,77795.65,0.0,0.97334,1e-05,4.53063]
[1778982894214,58.72,77795.76,0.0,0.97333,1e-05,4.53069]
[1778982899249,58.73,77795.89,0.0,0.97333,1e-05,4.53071]
[1778982903277,58.73,77802.97,0.0,0.97343,1e-05,4.51699]
[1778982908312,58.73,77803.97,0.0,0.97345,1e-05,4.51552]
[1778982913347,58.73,77808.08,0.0,0.9735,1e-05,4.50784]
[1778982918383,58.73,77807.62,0.0,0.97349,1e-05,4.50917]
[1778982923417,58.73,77807.32,0.0,0.97348,1e-05,4.51018]
[1778982928452,58.73,77804.59,0.0,0.97344,1e-05,4.51593]
[1778982934495,58.74,77804.67,0.0,0.97345,1e-05,4.51399]
[1778982939530,58.74,77804.63,0.0,0.97345,1e-05,4.51444]
[1778982944565,58.74,77804.73,0.0,0.97345,1e-05,4.5146]
[1778982949600,58.74,77805.31,0.0,0.97345,1e-05,4.51382]
[1778982955642,58.74,77805.01,0.0,0.97345,1e-05,4.51483]
[1778982964705,58.74,77805.1,0.0,0.97344,1e-05,4.51525]
[1778982969740,58.74,77804.82,0.0,0.97344,1e-05,4.51611]
[1778982978804,58.75,77804.88,0.0,0.97343,1e-05,4.51654]
[1778982985853,58.75,77804.96,0.0,0.97343,1e-05,4.5168]
[1778982991895,58.75,77805.12,0.0,0.97345,1e-05,4.5146]
[1778982997937,58.75,77805.51,0.0,0.97345,1e-05,4.51419]
[1778983004986,58.75,77806.88,0.0,0.97346,1e-05,4.51196]
[1778983011029,58.75,77804.69,0.0,0.97343,1e-05,4.51664]
[1778983017341,58.75,77804.52,0.0,0.97343,1e-05,4.51722]
[1778983024120,58.76,77801.67,0.0,0.97338,1e-05,4.52334]
[1778983029155,58.76,77792.38,0.0,0.97325,1e-05,4.54196]
[1778983030162,58.76,77785.95,0.0,0.97315,1e-05,4.55467]
[1778983031169,58.76,77785.97,0.0,0.97315,1e-05,4.5547]
[1778983036205,58.76,77784.45,0.0,0.97313,1e-05,4.55796]
[1778983041240,58.76,77784.95,0.0,0.97314,1e-05,4.55719]
[1778983048289,58.76,77785.01,0.0,0.97314,1e-05,4.55737]
[1778983050303,58.76,77777.64,0.0,0.97303,1e-05,4.57206]
[1778983051310,58.76,77773.77,0.0,0.97299,1e-05,4.57751]
[1778983056345,58.76,77771.51,0.0,0.97295,1e-05,4.582]
[1778983061380,58.76,77770.82,0.0,0.97294,1e-05,4.5833]
[1778983062776,58.76,77770.82,0.0,0.97294,1e-05,4.5833]
[1778983063661,58.76,77774.74,0.0,0.973,1e-05,4.57542]
[1778983064401,58.76,77779.1,0.0,0.97306,1e-05,4.56671]
[1778983065575,58.76,77779.1,0.0,0.97306,1e-05,4.56671]
[1778983067289,58.76,77778.4,0.0,0.97305,1e-05,4.56801]
[1778983067315,58.76,77778.4,0.0,0.97305,1e-05,4.56801]
[1778983067422,58.76,77779.76,0.0,0.97307,1e-05,4.56526]
[1778983070171,58.76,77780.29,0.0,0.97308,1e-05,4.56413]
[1778983070308,58.76,77780.29,0.0,0.97308,1e-05,4.56413]
[1778983076485,58.76,77783.81,0.0,0.97313,1e-05,4.5569]
[1778983077492,58.76,77788.16,0.0,0.9732,1e-05,4.54828]
[1778983080292,58.76,77789.44,0.0,0.97322,1e-05,4.54574]
[1778983080319,58.76,77789.44,0.0,0.97322,1e-05,4.54574]
[1778983080513,58.76,77788.05,0.0,0.9732,1e-05,4.54848]
[1778983080855,58.76,77788.05,0.0,0.9732,1e-05,4.54848]
[1778983081062,58.76,77788.05,0.0,0.9732,1e-05,4.54848]
[1778983087563,58.76,77788.07,0.0,0.9732,1e-05,4.5486]
[1778983090584,58.76,77778.29,0.0,0.97305,1e-05,4.56794]
[1778983091591,58.76,77772.97,0.0,0.97298,1e-05,4.57851]
[1778983093490,58.76,77771.19,0.0,0.97295,1e-05,4.58204]
[1778983093564,58.76,77771.19,0.0,0.97295,1e-05,4.58204]
[1778983093605,58.76,77770.07,0.0,0.97294,1e-05,4.58425]
[1778983094324,58.76,77770.07,0.0,0.97294,1e-05,4.58425]
[1778983094562,58.76,77770.07,0.0,0.97294,1e-05,4.58425]
[1778983098640,58.76,77757.57,0.0,0.97276,1e-05,4.60901]
[1778983099647,58.76,77754.64,0.0,0.97271,1e-05,4.61479]
[1778983101573,58.76,77754.19,0.0,0.97271,1e-05,4.6156]
[1778983101816,58.76,77754.19,0.0,0.97271,1e-05,4.6156]
[1778983101661,58.76,77754.17,0.0,0.97271,1e-05,4.61556]
[1778983103825,58.76,77753.27,0.0,0.97269,1e-05,4.61727]
[1778983104059,58.76,77751.13,0.0,0.97266,1e-05,4.62146]
[1778983108718,58.75,77735.25,0.0,0.97244,1e-05,4.65279]
[1778983109725,58.75,77729.2,0.0,0.97235,1e-05,4.66481]
[1778983112642,58.75,77727.07,0.0,0.97233,1e-05,4.66649]
[1778983112815,58.75,77727.07,0.0,0.97233,1e-05,4.66649]
[1778983112746,58.75,77727.16,0.0,0.97233,1e-05,4.66613]
[1778983113843,58.75,77727.16,0.0,0.97233,1e-05,4.66613]
[1778983114059,58.75,77726.9,0.0,0.97233,1e-05,4.66648]
[1778983119797,58.75,77724.14,0.0,0.9723,1e-05,4.67103]
[1778983121158,58.75,77722.14,0.0,0.97227,1e-05,4.67489]
[1778983121310,58.75,77722.14,0.0,0.97227,1e-05,4.67489]
[1778983121812,58.75,77721.55,0.0,0.97226,1e-05,4.67591]
[1778983122312,58.75,77721.55,0.0,0.97226,1e-05,4.67591]
[1778983122562,58.75,77721.55,0.0,0.97226,1e-05,4.67591]
[1778983126846,58.74,77716.59,0.0,0.97219,1e-05,4.68498]
[1778983127898,58.74,77717.23,0.0,0.97221,1e-05,4.68349]
[1778983128072,58.74,77717.23,0.0,0.97221,1e-05,4.68349]
[1778983128303,58.74,77717.23,0.0,0.97221,1e-05,4.68349]
[1778983128316,58.74,77717.23,0.0,0.97221,1e-05,4.68349]
[1778983128404,58.74,77717.23,0.0,0.97221,1e-05,4.68329]
[1778983129867,58.74,77712.34,0.0,0.97214,1e-05,4.69297]
[1778983132343,58.74,77711.84,0.0,0.97213,1e-05,4.69377]
[1778983132570,58.74,77711.84,0.0,0.97213,1e-05,4.69377]
[1778983132584,58.74,77716.29,0.0,0.9722,1e-05,4.68435]
[1778983133895,58.74,77711.26,0.0,0.97213,1e-05,4.69433]
[1778983135866,58.74,77711.26,0.0,0.97213,1e-05,4.69433]
[1778983136059,58.74,77709.92,0.0,0.97211,1e-05,4.69683]
[1778983139937,58.73,77702.74,0.0,0.97201,1e-05,4.71026]
[1778983142854,58.73,77702.0,0.0,0.972,1e-05,4.71152]
[1778983143064,58.73,77702.05,0.0,0.972,1e-05,4.71118]
[1778983143209,58.73,77702.05,0.0,0.972,1e-05,4.71118]
[1778983143312,58.73,77702.05,0.0,0.972,1e-05,4.71118]
[1778983143413,58.73,77702.05,0.0,0.97201,1e-05,4.7107]
[1778983146986,58.73,77708.94,0.0,0.97211,1e-05,4.69602]
[1778983149396,58.73,77711.3,0.0,0.97215,1e-05,4.69103]
[1778983149568,58.73,77711.3,0.0,0.97215,1e-05,4.69103]
[1778983149654,58.73,77712.49,0.0,0.97217,1e-05,4.68823]
[1778983150557,58.73,77712.49,0.0,0.97217,1e-05,4.68823]
[1778983150814,58.73,77712.49,0.0,0.97217,1e-05,4.68823]
[1778983156049,58.72,77713.64,0.0,0.97219,1e-05,4.68477]
[1778983159243,58.72,77713.52,0.0,0.9722,1e-05,4.68465]
[1778983159313,58.72,77713.52,0.0,0.9722,1e-05,4.68465]
[1778983159411,58.72,77713.17,0.0,0.97219,1e-05,4.685]
[1778983161030,58.72,77712.71,0.0,0.97219,1e-05,4.68593]
[1778983161063,58.72,77712.71,0.0,0.97219,1e-05,4.68593]
[1778983166055,58.72,77713.84,0.0,0.97221,1e-05,4.68276]
[1778983166311,58.72,77713.84,0.0,0.97221,1e-05,4.68276]
[1778983168553,58.71,77713.74,0.0,0.97221,1e-05,4.68263]
[1778983168813,58.71,77713.74,0.0,0.97221,1e-05,4.68263]
[1778983168837,58.71,77713.47,0.0,0.97221,1e-05,4.68284]
[1778983170600,58.71,77714.33,0.0,0.97222,1e-05,4.6811]
[1778983170814,58.71,77714.33,0.0,0.97222,1e-05,4.6811]
[1778983176196,58.71,77710.38,0.0,0.97218,1e-05,4.68566]
[1778983177289,58.71,77710.38,0.0,0.97218,1e-05,4.68566]
[1778983177312,58.71,77710.38,0.0,0.97218,1e-05,4.68566]
[1778983177568,58.71,77710.38,0.0,0.97218,1e-05,4.68566]
[1778983177810,58.71,77710.38,0.0,0.97218,1e-05,4.68566]
[1778983177904,58.71,77707.89,0.0,0.97215,1e-05,4.69036]
[1778983179217,58.71,77712.7,0.0,0.97222,1e-05,4.68046]
[1778983184252,58.7,77712.57,0.0,0.97223,1e-05,4.67991]
[1778983185548,58.7,77712.57,0.0,0.97223,1e-05,4.67991]
[1778983185565,58.7,77712.57,0.0,0.97223,1e-05,4.67991]
[1778983185649,58.7,77712.74,0.0,0.97223,1e-05,4.67926]
[1778983186010,58.7,77712.74,0.0,0.97223,1e-05,4.67926]
[1778983186067,58.7,77712.74,0.0,0.97223,1e-05,4.67926]
[1778983192308,58.7,77712.42,0.0,0.97223,1e-05,4.67898]
[1778983197343,58.7,77712.25,0.0,0.97224,1e-05,4.67842]
[1778983198257,58.7,77712.25,0.0,0.97224,1e-05,4.67842]
[1778983198312,58.7,77712.25,0.0,0.97224,1e-05,4.67842]
[1778983198805,58.7,77712.25,0.0,0.97224,1e-05,4.67842]
[1778983198850,58.7,77711.66,0.0,0.97223,1e-05,4.67946]
[1778983199063,58.7,77711.66,0.0,0.97223,1e-05,4.67946]
[1778983200364,58.7,77707.04,0.0,0.97216,1e-05,4.68865]
[1778983201655,58.7,77707.04,0.0,0.97216,1e-05,4.68865]
[1778983201815,58.7,77707.04,0.0,0.97216,1e-05,4.68865]
[1778983201875,58.69,77702.4,0.0,0.97209,1e-05,4.69773]
[1778983202469,58.69,77702.4,0.0,0.97209,1e-05,4.69773]
[1778983202571,58.69,77702.4,0.0,0.97209,1e-05,4.69773]
[1778983204392,58.69,77706.63,0.0,0.97216,1e-05,4.68861]
[1778983205399,58.69,77714.54,0.0,0.97228,1e-05,4.67245]
[1778983206339,58.69,77714.54,0.0,0.97228,1e-05,4.67245]
[1778983206560,58.69,77714.54,0.0,0.97228,1e-05,4.67245]
[1778983206584,58.69,77717.77,0.0,0.97233,1e-05,4.66579]
[1778983207197,58.69,77717.77,0.0,0.97233,1e-05,4.66579]
[1778983207314,58.69,77717.77,0.0,0.97233,1e-05,4.66579]
[1778983210436,58.69,77713.27,0.0,0.97227,1e-05,4.67436]
[1778983211645,58.69,77713.27,0.0,0.97227,1e-05,4.67436]
[1778983211812,58.69,77713.27,0.0,0.97227,1e-05,4.67436]
[1778983211883,58.69,77712.15,0.0,0.97225,1e-05,4.67648]
[1778983212435,58.69,77712.15,0.0,0.97225,1e-05,4.67648]
[1778983212565,58.69,77712.15,0.0,0.97225,1e-05,4.67648]
[1778983216479,58.69,77715.97,0.0,0.97231,1e-05,4.66804]
[1778983217542,58.69,77715.97,0.0,0.97231,1e-05,4.66804]
[1778983217561,58.69,77715.97,0.0,0.97231,1e-05,4.66804]
[1778983217896,58.69,77715.97,0.0,0.97231,1e-05,4.66804]
[1778983217910,58.69,77715.06,0.0,0.9723,1e-05,4.66974]
[1778983218064,58.69,77715.06,0.0,0.9723,1e-05,4.66974]
[1778983223528,58.68,77716.43,0.0,0.97233,1e-05,4.66613]
[1778983225746,58.68,77716.74,0.0,0.97233,1e-05,4.66532]
[1778983225810,58.68,77716.74,0.0,0.97233,1e-05,4.66532]
[1778983225902,58.68,77718.69,0.0,0.97236,1e-05,4.66121]
[1778983226847,58.68,77718.69,0.0,0.97236,1e-05,4.66121]
[1778983227071,58.68,77718.4,0.0,0.97236,1e-05,4.66162]
[1778983232591,58.68,77717.95,0.0,0.97237,1e-05,4.65921]
[1778983234739,58.68,77717.89,0.0,0.97237,1e-05,4.65916]
[1778983234811,58.68,77717.89,0.0,0.97237,1e-05,4.65916]
[1778983234888,58.68,77718.09,0.0,0.97238,1e-05,4.65858]
[1778983235858,58.68,77718.09,0.0,0.97238,1e-05,4.65858]
[1778983236069,58.68,77718.24,0.0,0.97238,1e-05,4.65811]
[1778983240678,58.67,77717.37,0.0,0.97237,1e-05,4.65918]
[1778983240813,58.67,77717.37,0.0,0.97237,1e-05,4.65918]
[1778983240912,58.67,77731.99,0.0,0.97259,1e-05,4.6296]
[1778983241655,58.67,77740.4,0.0,0.97271,1e-05,4.61263]
[1778983242923,58.67,77740.4,0.0,0.97271,1e-05,4.61263]
[1778983242982,58.67,77743.41,0.0,0.97276,1e-05,4.60652]
[1778983243065,58.67,77743.41,0.0,0.97276,1e-05,4.60652]
[1778983245684,58.67,77749.69,0.0,0.97285,1e-05,4.59372]
[1778983247771,58.67,77751.95,0.0,0.97288,1e-05,4.58916]
[1778983247812,58.67,77751.95,0.0,0.97288,1e-05,4.58916]
[1778983247921,58.67,77751.44,0.0,0.97288,1e-05,4.59012]
[1778983248705,58.67,77746.58,0.0,0.97281,1e-05,4.59976]
[1778983249712,58.67,77749.46,0.0,0.97285,1e-05,4.59394]
[1778983250915,58.67,77749.46,0.0,0.97285,1e-05,4.59394]
[1778983251067,58.67,77749.49,0.0,0.97285,1e-05,4.59381]
[1778983251735,58.67,77749.49,0.0,0.97285,1e-05,4.59381]
[1778983251813,58.67,77749.49,0.0,0.97285,1e-05,4.59381]
[1778983251914,58.67,77756.98,0.0,0.97296,1e-05,4.57882]
[1778983253740,58.67,77760.55,0.0,0.97301,1e-05,4.57165]
[1778983254103,58.67,77760.55,0.0,0.97301,1e-05,4.57165]
[1778983254310,58.67,77760.55,0.0,0.97301,1e-05,4.57165]
[1778983261796,58.67,77760.94,0.0,0.97302,1e-05,4.57062]
[1778983266831,58.67,77761.52,0.0,0.97303,1e-05,4.56927]
[1778983267323,58.67,77761.52,0.0,0.97303,1e-05,4.56927]
[1778983267563,58.67,77761.52,0.0,0.97303,1e-05,4.56927]
[1778983267838,58.67,77762.0,0.0,0.97304,1e-05,4.56828]
[1778983268349,58.67,77762.0,0.0,0.97304,1e-05,4.56828]
[1778983268566,58.67,77762.0,0.0,0.97304,1e-05,4.56828]
[1778983269852,58.67,77766.59,0.0,0.9731,1e-05,4.5592]
[1778983270859,58.67,77769.61,0.0,0.97314,1e-05,4.55324]
[1778983271148,58.67,77769.61,0.0,0.97314,1e-05,4.55324]
[1778983271312,58.67,77769.61,0.0,0.97314,1e-05,4.55324]
[1778983276901,58.67,77772.74,0.0,0.97319,1e-05,4.5473]
[1778983278462,58.67,77773.34,0.0,0.9732,1e-05,4.54617]
[1778983278559,58.67,77773.34,0.0,0.9732,1e-05,4.54617]
[1778983278659,58.67,77773.34,0.0,0.9732,1e-05,4.54623]
[1778983279750,58.67,77773.34,0.0,0.9732,1e-05,4.54623]
[1778983279815,58.67,77773.34,0.0,0.9732,1e-05,4.54623]
[1778983280929,58.67,77779.28,0.0,0.97328,1e-05,4.53461]
[1778983285964,58.67,77780.64,0.0,0.9733,1e-05,4.53234]
[1778983286533,58.67,77780.64,0.0,0.9733,1e-05,4.53234]
[1778983286561,58.67,77780.64,0.0,0.9733,1e-05,4.53234]
[1778983286971,58.67,77780.94,0.0,0.9733,1e-05,4.53183]
[1778983287779,58.67,77780.94,0.0,0.9733,1e-05,4.53183]
[1778983287819,58.67,77780.94,0.0,0.9733,1e-05,4.53183]
[1778983289992,58.67,77790.86,0.0,0.97344,1e-05,4.51254]
[1778983290999,58.67,77793.32,0.0,0.97347,1e-05,4.50782]
[1778983291120,58.67,77793.32,0.0,0.97347,1e-05,4.50782]
[1778983291311,58.67,77793.32,0.0,0.97347,1e-05,4.50782]
[1778983291356,58.67,77793.32,0.0,0.97347,1e-05,4.50782]
[1778983291561,58.67,77793.32,0.0,0.97347,1e-05,4.50782]
[1778983292008,58.67,77794.62,0.0,0.9735,1e-05,4.50316]
[1778983294250,58.67,77796.29,0.0,0.97353,1e-05,4.50015]
[1778983294315,58.67,77796.29,0.0,0.97353,1e-05,4.50015]
[1778983297515,58.68,77799.04,0.0,0.97356,1e-05,4.49504]
[1778983303086,58.68,77800.53,0.0,0.97358,1e-05,4.49302]
[1778983304431,58.68,77800.53,0.0,0.97358,1e-05,4.49302]
[1778983304564,58.68,77800.53,0.0,0.97358,1e-05,4.49302]
[1778983305253,58.68,77800.53,0.0,0.97358,1e-05,4.49323]
[1778983305308,58.68,77800.53,0.0,0.97358,1e-05,4.49323]
[1778983305335,58.68,77803.22,0.0,0.97362,1e-05,4.48796]
[1778983309166,58.68,77798.03,0.0,0.97354,1e-05,4.49861]
[1778983310486,58.68,77798.03,0.0,0.97354,1e-05,4.49861]
[1778983310564,58.68,77798.03,0.0,0.97354,1e-05,4.49861]
[1778983310662,58.68,77791.27,0.0,0.97344,1e-05,4.51207]
[1778983313195,58.68,77787.96,0.0,0.97339,1e-05,4.51873]
[1778983314221,58.68,77787.96,0.0,0.97339,1e-05,4.51873]
[1778983314314,58.68,77787.96,0.0,0.97339,1e-05,4.51873]
[1778983314320,58.68,77784.32,0.0,0.97334,1e-05,4.52596]
[1778983316215,58.68,77775.83,0.0,0.97322,1e-05,4.54282]
[1778983317222,58.68,77771.84,0.0,0.97316,1e-05,4.55074]
[1778983318229,58.68,77766.13,0.0,0.97308,1e-05,4.56206]
[1778983319695,58.68,77766.13,0.0,0.97308,1e-05,4.56206]
[1778983319810,58.68,77766.13,0.0,0.97308,1e-05,4.56206]
[1778983323264,58.68,77762.04,0.0,0.97302,1e-05,4.57003]
[1778983326286,58.68,77741.02,0.0,0.97271,1e-05,4.6118]
[1778983327786,58.68,77741.02,0.0,0.97271,1e-05,4.6118]
[1778983327808,58.68,77741.02,0.0,0.97271,1e-05,4.6118]
[1778983327909,58.68,77730.97,0.0,0.97257,1e-05,4.63166]
[1778983330314,58.68,77724.51,0.0,0.97247,1e-05,4.64473]
[1778983331704,58.68,77724.51,0.0,0.97247,1e-05,4.64473]
[1778983331810,58.68,77724.51,0.0,0.97247,1e-05,4.64473]
[1778983332715,58.68,77724.09,0.0,0.97246,1e-05,4.64606]
[1778983333335,58.68,77720.47,0.0,0.97241,1e-05,4.65358]
[1778983335349,58.69,77717.85,0.0,0.97237,1e-05,4.65931]
[1778983336695,58.69,77717.85,0.0,0.97237,1e-05,4.65931]
[1778983336809,58.69,77717.85,0.0,0.97237,1e-05,4.65931]
[1778983341017,58.69,77718.42,0.0,0.97237,1e-05,4.65903]
[1778983341064,58.69,77718.42,0.0,0.97237,1e-05,4.65903]
[1778983340384,58.69,77724.35,0.0,0.97246,1e-05,4.64731]
[1778983341391,58.69,77727.22,0.0,0.9725,1e-05,4.64177]
[1778983343405,58.69,77728.85,0.0,0.97252,1e-05,4.639]
[1778983345460,58.69,77729.43,0.0,0.97252,1e-05,4.63809]
[1778983345570,58.69,77729.43,0.0,0.97252,1e-05,4.63809]
[1778983349448,58.7,77731.87,0.0,0.97255,1e-05,4.63452]
[1778983351939,58.7,77732.9,0.0,0.97256,1e-05,4.63242]
[1778983352058,58.7,77732.9,0.0,0.97256,1e-05,4.63242]
[1778983352405,58.7,77733.91,0.0,0.97259,1e-05,4.62807]
[1778983352561,58.7,77733.91,0.0,0.97259,1e-05,4.62807]
[1778983352609,58.7,77735.05,0.0,0.97261,1e-05,4.62576]
[1778983353476,58.7,77741.54,0.0,0.9727,1e-05,4.61277]
[1778983355564,58.7,77743.18,0.0,0.97273,1e-05,4.60947]
[1778983355611,58.7,77743.81,0.0,0.97274,1e-05,4.60823]
[1778983358394,58.7,77744.72,0.0,0.97275,1e-05,4.60643]
[1778983358561,58.7,77744.72,0.0,0.97275,1e-05,4.60643]
[1778983361464,58.7,77745.11,0.0,0.97276,1e-05,4.60569]
[1778983361565,58.7,77745.11,0.0,0.97276,1e-05,4.60569]
[1778983364553,58.7,77750.46,0.0,0.97283,1e-05,4.59508]
[1778983365590,58.7,77750.46,0.0,0.97283,1e-05,4.59508]
[1778983365813,58.7,77750.46,0.0,0.97283,1e-05,4.59508]
[1778983367574,58.7,77744.19,0.0,0.97274,1e-05,4.60768]
[1778983369337,58.7,77744.92,0.0,0.97275,1e-05,4.60623]
[1778983369559,58.7,77744.92,0.0,0.97275,1e-05,4.60623]
[1778983369588,58.7,77744.88,0.0,0.97275,1e-05,4.60633]
[1778983377644,58.7,77744.74,0.0,0.97275,1e-05,4.60669]
[1778983378951,58.7,77744.74,0.0,0.97275,1e-05,4.60669]
[1778983379061,58.7,77744.74,0.0,0.97275,1e-05,4.60669]
[1778983382837,58.7,77740.99,0.0,0.97269,1e-05,4.61422]
[1778983383061,58.7,77740.99,0.0,0.97269,1e-05,4.61422]
[1778983384693,58.7,77747.32,0.0,0.97279,1e-05,4.60156]
[1778983386560,58.7,77749.44,0.0,0.97282,1e-05,4.59734]
[1778983386812,58.7,77749.44,0.0,0.97282,1e-05,4.59734]
[1778983386887,58.7,77750.38,0.0,0.97283,1e-05,4.59549]
[1778983388305,58.7,77750.85,0.0,0.97284,1e-05,4.59458]
[1778983388559,58.7,77750.85,0.0,0.97284,1e-05,4.59458]
[1778983393969,58.7,77756.44,0.0,0.97292,1e-05,4.58364]
[1778983394060,58.7,77756.44,0.0,0.97292,1e-05,4.58364]
[1778983394951,58.7,77756.55,0.0,0.97292,1e-05,4.58347]
[1778983395061,58.7,77756.55,0.0,0.97292,1e-05,4.58347]
[1778983395052,58.7,77755.99,0.0,0.97291,1e-05,4.58464]
[1778983400142,58.7,77755.68,0.0,0.9729,1e-05,4.58547]
[1778983409868,58.7,77759.15,0.0,0.97295,1e-05,4.57907]
[1778983414903,58.7,77761.25,0.0,0.97299,1e-05,4.57287]
[1778983415566,58.7,77761.25,0.0,0.97299,1e-05,4.57287]
[1778983415808,58.7,77761.25,0.0,0.97299,1e-05,4.57287]
[1778983415910,58.7,77761.27,0.0,0.97299,1e-05,4.57288]
[1778983420945,58.7,77761.56,0.0,0.97299,1e-05,4.57259]
[1778983425980,58.71,77761.45,0.0,0.97299,1e-05,4.57311]
[1778983433030,58.71,77762.24,0.0,0.973,1e-05,4.572]
[1778983438203,58.71,77762.48,0.0,0.973,1e-05,4.57164]
[1778983445113,58.71,77763.33,0.0,0.97301,1e-05,4.57047]
[1778983450148,58.71,77768.55,0.0,0.97308,1e-05,4.56034]
[1778983455183,58.71,77770.12,0.0,0.9731,1e-05,4.55757]
[1778983459211,58.71,77774.87,0.0,0.97317,1e-05,4.54848]
[1778983461225,58.71,77778.98,0.0,0.97323,1e-05,4.54054]
[1778983464246,58.71,77774.97,0.0,0.97317,1e-05,4.54882]
[1778983466260,58.72,77771.57,0.0,0.97312,1e-05,4.55572]
[1778983467267,58.72,77767.2,0.0,0.97305,1e-05,4.56447]
[1778983468274,58.72,77763.14,0.0,0.97299,1e-05,4.5726]
[1778983473312,58.72,77761.36,0.0,0.97298,1e-05,4.57416]
[1778983474317,58.72,77769.01,0.0,0.97309,1e-05,4.55903]
[1778983476331,58.72,77772.64,0.0,0.97314,1e-05,4.55201]
[1778983481367,58.72,77776.22,0.0,0.97319,1e-05,4.54542]
[1778983484388,58.72,77780.54,0.0,0.97325,1e-05,4.53721]
[1778983486805,58.72,77782.39,0.0,0.97327,1e-05,4.53368]
[1778983487064,58.72,77782.39,0.0,0.97327,1e-05,4.53368]
[1778983487166,58.72,77783.11,0.0,0.97328,1e-05,4.53252]
[1778983489765,58.72,77784.1,0.0,0.9733,1e-05,4.53069]
[1778983489808,58.72,77784.1,0.0,0.9733,1e-05,4.53069]
[1778983495475,58.73,77784.74,0.0,0.9733,1e-05,4.53033]
[1778983499370,58.73,77784.66,0.0,0.9733,1e-05,4.53062]
[1778983499563,58.73,77784.66,0.0,0.9733,1e-05,4.53062]
[1778983499666,58.73,77784.66,0.0,0.97329,1e-05,4.53113]
[1778983505545,58.73,77786.5,0.0,0.97331,1e-05,4.52815]
[1778983510580,58.73,77786.41,0.0,0.97331,1e-05,4.52897]
[1778983513567,58.73,77786.56,0.0,0.97331,1e-05,4.52892]
[1778983519643,58.74,77791.86,0.0,0.97338,1e-05,4.51934]
[1778983522155,58.74,77792.0,0.0,0.97338,1e-05,4.51933]
[1778983522256,58.74,77792.08,0.0,0.97338,1e-05,4.51931]
[1778983522311,58.74,77792.08,0.0,0.97338,1e-05,4.51931]
[1778983522620,58.74,77792.08,0.0,0.97338,1e-05,4.51931]
[1778983522812,58.74,77792.08,0.0,0.97338,1e-05,4.51931]
[1778983532735,58.74,77790.6,0.0,0.97336,1e-05,4.52155]
[1778983534916,58.74,77790.72,0.0,0.97336,1e-05,4.52146]
[1778983535061,58.74,77790.72,0.0,0.97336,1e-05,4.52146]
[1778983535162,58.74,77790.69,0.0,0.97336,1e-05,4.52166]
[1778983535846,58.74,77790.69,0.0,0.97336,1e-05,4.52166]
[1778983536063,58.74,77790.69,0.0,0.97336,1e-05,4.52166]
[1778983536762,58.75,77784.69,0.0,0.97327,1e-05,4.53378]
[1778983541797,58.75,77785.18,0.0,0.97327,1e-05,4.5334]
[1778983546832,58.75,77785.4,0.0,0.97327,1e-05,4.53356]
[1778983547839,58.75,77778.9,0.0,0.97318,1e-05,4.54652]
[1778983549853,58.75,77774.48,0.0,0.97311,1e-05,4.55544]
[1778983550783,58.75,77774.48,0.0,0.97311,1e-05,4.55544]
[1778983550809,58.75,77774.48,0.0,0.97311,1e-05,4.55544]
[1778983550860,58.75,77770.81,0.0,0.97306,1e-05,4.56279]
[1778983552776,58.75,77770.17,0.0,0.97305,1e-05,4.56412]
[1778983552809,58.75,77770.17,0.0,0.97305,1e-05,4.56412]
[1778983557909,58.75,77769.67,0.0,0.97304,1e-05,4.56549]
[1778983562944,58.76,77769.05,0.0,0.97302,1e-05,4.56857]
[1778983565829,58.76,77769.01,0.0,0.97301,1e-05,4.56939]
[1778983566007,58.76,77769.01,0.0,0.97301,1e-05,4.56939]
[1778983566061,58.76,77769.01,0.0,0.97301,1e-05,4.56939]
[1778983566108,58.76,77769.59,0.0,0.97302,1e-05,4.56861]
[1778983573020,58.77,77769.0,0.0,0.973,1e-05,4.57152]
[1778983574027,58.77,77763.24,0.0,0.97291,1e-05,4.58306]
[1778983575677,58.77,77765.97,0.0,0.97295,1e-05,4.5777]
[1778983575813,58.77,77765.97,0.0,0.97295,1e-05,4.5777]
[1778983576041,58.77,77771.63,0.0,0.97303,1e-05,4.56654]
[1778983577267,58.77,77771.63,0.0,0.97303,1e-05,4.56654]
[1778983577311,58.77,77771.63,0.0,0.97303,1e-05,4.56654]
[1778983582083,58.77,77774.74,0.0,0.97307,1e-05,4.56098]
[1778983582349,58.77,77774.74,0.0,0.97307,1e-05,4.56098]
[1778983582564,58.77,77774.74,0.0,0.97307,1e-05,4.56098]
[1778983582596,58.77,77774.74,0.0,0.97307,1e-05,4.56098]
[1778983582813,58.77,77774.74,0.0,0.97307,1e-05,4.56098]
[1778983582853,58.77,77774.74,0.0,0.97307,1e-05,4.56109]
[1778983588125,58.77,77775.03,0.0,0.97307,1e-05,4.56105]
[1778983591626,58.78,77775.43,0.0,0.97309,1e-05,4.55833]
[1778983591812,58.78,77775.43,0.0,0.97309,1e-05,4.55833]
[1778983591880,58.78,77775.43,0.0,0.97309,1e-05,4.55844]
[1778983592446,58.78,77775.43,0.0,0.97309,1e-05,4.55844]
[1778983592561,58.78,77775.43,0.0,0.97309,1e-05,4.55844]
[1778983598052,58.78,77776.63,0.0,0.9731,1e-05,4.55661]
[1778983598065,58.78,77776.63,0.0,0.9731,1e-05,4.55661]
[1778983598195,58.78,77776.84,0.0,0.97311,1e-05,4.55631]
[1778983598592,58.78,77776.84,0.0,0.97311,1e-05,4.55631]
[1778983598811,58.78,77776.84,0.0,0.97311,1e-05,4.55631]
[1778983604237,58.78,77774.45,0.0,0.97307,1e-05,4.5617]
[1778983605827,58.78,77773.97,0.0,0.97306,1e-05,4.56275]
[1778983606064,58.78,77773.97,0.0,0.97306,1e-05,4.56275]
[1778983606179,58.78,77773.97,0.0,0.97306,1e-05,4.56275]
[1778983606312,58.78,77773.97,0.0,0.97306,1e-05,4.56275]
[1778983606251,58.78,77774.18,0.0,0.97306,1e-05,4.56244]
[1778983611286,58.78,77774.3,0.0,0.97306,1e-05,4.56269]
[1778983613300,58.78,77781.12,0.0,0.97316,1e-05,4.54938]
[1778983615813,58.78,77783.83,0.0,0.97319,1e-05,4.54427]
[1778983616065,58.78,77783.83,0.0,0.97319,1e-05,4.54427]
[1778983616321,58.79,77783.66,0.0,0.97319,1e-05,4.54474]
[1778983616435,58.79,77783.66,0.0,0.97319,1e-05,4.54474]
[1778983616569,58.79,77783.66,0.0,0.97319,1e-05,4.54474]
[1778983620349,58.79,77788.01,0.0,0.97325,1e-05,4.53665]
[1778983620589,58.79,77788.01,0.0,0.97325,1e-05,4.53665]
[1778983620812,58.79,77788.01,0.0,0.97325,1e-05,4.53665]
[1778983621059,58.79,77788.01,0.0,0.97325,1e-05,4.53665]
[1778983621311,58.79,77788.01,0.0,0.97325,1e-05,4.53665]
[1778983621356,58.79,77789.19,0.0,0.97326,1e-05,4.53446]
[1778983626391,58.79,77791.91,0.0,0.9733,1e-05,4.5298]
[1778983631426,58.79,77792.04,0.0,0.9733,1e-05,4.53025]
[1778983637470,58.8,77791.99,0.0,0.97329,1e-05,4.53117]
[1778983638983,58.8,77791.99,0.0,0.97329,1e-05,4.53117]
[1778983639063,58.8,77791.99,0.0,0.97329,1e-05,4.53117]
[1778983639148,58.8,77791.89,0.0,0.97329,1e-05,4.53163]
[1778983639446,58.8,77791.89,0.0,0.97329,1e-05,4.53163]
[1778983639565,58.8,77791.89,0.0,0.97329,1e-05,4.53163]
[1778983645526,58.8,77795.98,0.0,0.97334,1e-05,4.52441]
[1778983646752,58.8,77795.98,0.0,0.97334,1e-05,4.52441]
[1778983646810,58.8,77795.98,0.0,0.97334,1e-05,4.52441]
[1778983647339,58.8,77795.98,0.0,0.97334,1e-05,4.52441]
[1778983647005,58.8,77796.32,0.0,0.97334,1e-05,4.52402]
[1778983647565,58.8,77796.32,0.0,0.97334,1e-05,4.52402]
[1778983653582,58.8,77795.53,0.0,0.97334,1e-05,4.52415]
[1778983655922,58.8,77795.93,0.0,0.97334,1e-05,4.52349]
[1778983656065,58.8,77795.93,0.0,0.97334,1e-05,4.52349]
[1778983656166,58.8,77795.93,0.0,0.97334,1e-05,4.52375]
[1778983656482,58.8,77795.93,0.0,0.97334,1e-05,4.52375]
[1778983656562,58.8,77795.93,0.0,0.97334,1e-05,4.52375]
[1778983662338,58.81,77796.5,0.0,0.97334,1e-05,4.52315]
[1778983662411,58.81,77797.44,0.0,0.97336,1e-05,4.52156]
[1778983662563,58.81,77797.44,0.0,0.97336,1e-05,4.52156]
[1778983662928,58.81,77797.44,0.0,0.97336,1e-05,4.52156]
[1778983663065,58.81,77797.44,0.0,0.97336,1e-05,4.52156]
[1778983663165,58.81,77798.66,0.0,0.97337,1e-05,4.5193]
[1778983668687,58.81,77798.82,0.0,0.97337,1e-05,4.51971]
[1778983673722,58.81,77799.04,0.0,0.97337,1e-05,4.52005]
[1778983678757,58.82,77800.88,0.0,0.97339,1e-05,4.51724]
[1778983679764,58.82,77806.19,0.0,0.97346,1e-05,4.50697]
[1778983680659,58.82,77806.19,0.0,0.97346,1e-05,4.50697]
[1778983680816,58.82,77806.19,0.0,0.97346,1e-05,4.50697]
[1778983680906,58.82,77808.46,0.0,0.97349,1e-05,4.50267]
[1778983682048,58.82,77808.46,0.0,0.97349,1e-05,4.50267]
[1778983682063,58.82,77808.46,0.0,0.97349,1e-05,4.50267]
[1778983682096,58.82,77804.82,0.0,0.97344,1e-05,4.51018]
[1778983688048,58.82,77804.64,0.0,0.97343,1e-05,4.51124]
[1778983688064,58.82,77804.64,0.0,0.97343,1e-05,4.51124]
[1778983698897,58.83,77805.09,0.0,0.97342,1e-05,4.51283]
[1778983700860,58.83,77805.21,0.0,0.97342,1e-05,4.5128]
[1778983701064,58.83,77805.21,0.0,0.97342,1e-05,4.5128]
[1778983701164,58.83,77805.21,0.0,0.97342,1e-05,4.513]
[1778983701960,58.83,77805.21,0.0,0.97342,1e-05,4.513]
[1778983702063,58.83,77805.21,0.0,0.97342,1e-05,4.513]
[1778983707961,58.84,77805.47,0.0,0.97341,1e-05,4.51394]
[1778983712995,58.84,77805.42,0.0,0.97342,1e-05,4.51286]
[1778983719331,58.84,77805.6,0.0,0.97341,1e-05,4.51337]
[1778983722058,58.85,77801.16,0.0,0.97334,1e-05,4.52319]
[1778983723453,58.85,77801.16,0.0,0.97334,1e-05,4.52319]
[1778983723065,58.85,77797.37,0.0,0.97329,1e-05,4.53085]
[1778983723565,58.85,77797.37,0.0,0.97329,1e-05,4.53085]
[1778983724395,58.85,77797.37,0.0,0.97329,1e-05,4.53085]
[1778983724072,58.85,77799.61,0.0,0.97332,1e-05,4.52664]
[1778983724563,58.85,77799.61,0.0,0.97332,1e-05,4.52664]
[1778983730114,58.85,77799.61,0.0,0.97331,1e-05,4.52784]
[1778983735150,58.86,77800.43,0.0,0.97331,1e-05,4.52725]
[1778983736334,58.86,77800.43,0.0,0.97331,1e-05,4.52725]
[1778983736437,58.86,77803.86,0.0,0.97336,1e-05,4.52071]
[1778983736569,58.86,77803.86,0.0,0.97336,1e-05,4.52071]
[1778983737382,58.86,77803.86,0.0,0.97336,1e-05,4.52071]
[1778983737483,58.86,77804.49,0.0,0.97337,1e-05,4.51969]
[1778983737566,58.86,77804.49,0.0,0.97337,1e-05,4.51969]
[1778983742466,58.86,77806.76,0.0,0.97339,1e-05,4.51612]
[1778983742488,58.86,77809.1,0.0,0.97343,1e-05,4.51176]
[1778983742561,58.86,77809.1,0.0,0.97343,1e-05,4.51176]
[1778983743207,58.86,77810.88,0.0,0.97345,1e-05,4.5085]
[1778983743548,58.86,77810.88,0.0,0.97345,1e-05,4.5085]
[1778983743564,58.86,77810.88,0.0,0.97345,1e-05,4.5085]
[1778983748784,58.87,77811.32,0.0,0.97345,1e-05,4.50885]
[1778983748812,58.87,77811.32,0.0,0.97345,1e-05,4.50885]
[1778983749357,58.87,77811.32,0.0,0.97345,1e-05,4.50885]
[1778983749458,58.87,77812.0,0.0,0.97346,1e-05,4.50775]
[1778983749563,58.87,77812.0,0.0,0.97346,1e-05,4.50775]
[1778983750256,58.87,77812.03,0.0,0.97345,1e-05,4.50794]
[1778983752270,58.87,77808.92,0.0,0.97341,1e-05,4.51452]
[1778983755291,58.87,77805.36,0.0,0.97335,1e-05,4.52219]
[1778983755563,58.87,77805.36,0.0,0.97335,1e-05,4.52219]
[1778983755812,58.87,77805.36,0.0,0.97335,1e-05,4.52219]
[1778983763347,58.88,77806.04,0.0,0.97335,1e-05,4.52259]
[1778983768382,58.88,77806.23,0.0,0.97334,1e-05,4.5233]
[1778983770589,58.89,77806.24,0.0,0.97334,1e-05,4.52371]
[1778983770810,58.89,77806.24,0.0,0.97334,1e-05,4.52371]
[1778983771406,58.89,77806.12,0.0,0.97335,1e-05,4.52192]
[1778983771811,58.89,77806.12,0.0,0.97335,1e-05,4.52192]
[1778983772068,58.89,77806.12,0.0,0.97335,1e-05,4.52192]
[1778983776441,58.89,77813.33,0.0,0.97344,1e-05,4.50885]
[1778983777448,58.89,77817.7,0.0,0.97351,1e-05,4.50052]
[1778983778211,58.89,77817.7,0.0,0.97351,1e-05,4.50052]
[1778983778310,58.89,77817.7,0.0,0.97351,1e-05,4.50052]
[1778983778455,58.89,77817.79,0.0,0.9735,1e-05,4.5006]
[1778983779614,58.89,77817.18,0.0,0.97349,1e-05,4.50204]
[1778983779812,58.89,77817.18,0.0,0.97349,1e-05,4.50204]
[1778983785504,58.9,77817.54,0.0,0.97349,1e-05,4.50276]
[1778983789236,58.9,77817.86,0.0,0.97349,1e-05,4.50281]
[1778983789310,58.9,77817.86,0.0,0.97349,1e-05,4.50281]
[1778983789532,58.9,77817.95,0.0,0.97349,1e-05,4.50285]
[1778983791020,58.9,77818.05,0.0,0.97349,1e-05,4.50287]
[1778983791060,58.9,77818.05,0.0,0.97349,1e-05,4.50287]
[1778983796178,58.9,77820.47,0.0,0.97352,1e-05,4.49899]
[1778983796319,58.9,77820.47,0.0,0.97352,1e-05,4.49899]
[1778983800304,58.91,77821.32,0.0,0.97352,1e-05,4.49818]
[1778983800489,58.91,77821.32,0.0,0.97352,1e-05,4.49818]
[1778983800469,58.91,77821.41,0.0,0.97352,1e-05,4.49843]
[1778983800609,58.91,77824.84,0.0,0.97357,1e-05,4.49172]
[1778983801622,58.91,77827.34,0.0,0.9736,1e-05,4.48706]
[1778983802648,58.91,77827.34,0.0,0.9736,1e-05,4.48706]
[1778983802811,58.91,77827.34,0.0,0.9736,1e-05,4.48706]
[1778983807098,58.91,77825.79,0.0,0.97358,1e-05,4.49102]
[1778983807309,58.91,77825.79,0.0,0.97358,1e-05,4.49102]
[1778983807410,58.92,77825.56,0.0,0.97357,1e-05,4.49192]
[1778983807721,58.92,77825.56,0.0,0.97357,1e-05,4.49192]
[1778983807810,58.92,77825.56,0.0,0.97357,1e-05,4.49192]
[1778983813706,58.92,77825.01,0.0,0.97355,1e-05,4.49429]
[1778983817009,58.92,77825.03,0.0,0.97355,1e-05,4.49468]
[1778983817059,58.92,77825.03,0.0,0.97355,1e-05,4.49468]
[1778983817110,58.92,77829.96,0.0,0.97362,1e-05,4.48549]
[1778983818601,58.92,77830.05,0.0,0.97362,1e-05,4.48531]
[1778983818666,58.92,77830.05,0.0,0.97362,1e-05,4.48531]
[1778983823776,58.93,77832.18,0.0,0.97364,1e-05,4.48257]
[1778983830825,58.93,77832.24,0.0,0.97363,1e-05,4.48415]
[1778983835860,58.94,77832.82,0.0,0.97364,1e-05,4.48201]
[1778983836867,58.94,77835.7,0.0,0.97368,1e-05,4.47664]
[1778983837874,58.94,77853.74,0.0,0.97393,1e-05,4.44184]
[1778983838881,58.94,77864.03,0.0,0.97407,1e-05,4.42219]
[1778983839888,58.94,77866.31,0.0,0.9741,1e-05,4.41811]
[1778983841189,58.94,77866.31,0.0,0.9741,1e-05,4.41811]
[1778983841290,58.95,77879.82,0.0,0.97428,1e-05,4.39281]
[1778983841906,58.95,77895.4,0.0,0.9745,1e-05,4.36296]
[1778983842913,58.95,77898.95,0.0,0.97454,1e-05,4.35658]
[1778983843920,58.95,77898.8,0.0,0.97454,1e-05,4.35732]
[1778983844866,58.95,77898.8,0.0,0.97454,1e-05,4.35732]
[1778983844927,58.95,77896.94,0.0,0.97451,1e-05,4.36134]
[1778983845934,58.95,77893.96,0.0,0.97447,1e-05,4.36751]
[1778983847948,58.96,77891.72,0.0,0.97443,1e-05,4.3727]
[1778983849962,58.96,77889.44,0.0,0.97439,1e-05,4.37796]
[1778983854281,58.96,77888.43,0.0,0.97437,1e-05,4.38118]
[1778983854308,58.96,77888.43,0.0,0.97437,1e-05,4.38118]
[1778983854490,58.97,77888.53,0.0,0.97436,1e-05,4.38183]
[1778983854997,58.97,77884.03,0.0,0.9743,1e-05,4.39087]
[1778983856457,58.97,77884.03,0.0,0.9743,1e-05,4.39087]
[1778983856559,58.97,77884.03,0.0,0.9743,1e-05,4.39087]
[1778983856495,58.97,77879.98,0.0,0.97424,1e-05,4.39905]
[1778983857016,58.97,77879.45,0.0,0.97423,1e-05,4.40007]
[1778983858091,58.97,77879.45,0.0,0.97423,1e-05,4.40007]
[1778983858313,58.97,77879.45,0.0,0.97423,1e-05,4.40007]
[1778983862053,58.98,77889.85,0.0,0.97436,1e-05,4.38232]
[1778983863109,58.98,77889.85,0.0,0.97436,1e-05,4.38232]
[1778983863316,58.98,77889.85,0.0,0.97436,1e-05,4.38232]
[1778983868286,58.98,77892.24,0.0,0.97438,1e-05,4.37933]
[1778983868416,58.98,77899.42,0.0,0.97448,1e-05,4.36599]
[1778983869105,58.99,77896.53,0.0,0.97444,1e-05,4.37192]
[1778983870110,58.99,77890.73,0.0,0.97435,1e-05,4.38388]
[1778983870812,58.99,77890.73,0.0,0.97435,1e-05,4.38388]
[1778983871118,58.99,77887.12,0.0,0.9743,1e-05,4.3908]
[1778983872506,58.99,77887.12,0.0,0.9743,1e-05,4.3908]
[1778983872562,58.99,77887.12,0.0,0.9743,1e-05,4.3908]
[1778983872608,58.99,77883.07,0.0,0.97424,1e-05,4.39936]
[1778983878167,59.0,77881.18,0.0,0.9742,1e-05,4.40516]
[1778983881189,59.0,77886.84,0.0,0.97427,1e-05,4.39537]
[1778983881748,59.0,77886.84,0.0,0.97427,1e-05,4.39537]
[1778983881811,59.0,77886.84,0.0,0.97427,1e-05,4.39537]
[1778983883800,59.01,77886.83,0.0,0.97426,1e-05,4.39613]
[1778983883812,59.01,77886.83,0.0,0.97426,1e-05,4.39613]
[1778983884210,59.01,77886.94,0.0,0.97426,1e-05,4.39628]
[1778983889245,59.01,77885.82,0.0,0.97423,1e-05,4.40026]
[1778983889743,59.01,77885.82,0.0,0.97423,1e-05,4.40026]
[1778983889812,59.01,77885.82,0.0,0.97423,1e-05,4.40026]
[1778983893274,59.02,77874.67,0.0,0.97408,1e-05,4.42094]
[1778983894280,59.02,77865.49,0.0,0.97395,1e-05,4.43899]
[1778983895287,59.02,77866.82,0.0,0.97397,1e-05,4.4367]
[1778983896633,59.02,77866.82,0.0,0.97397,1e-05,4.4367]
[1778983896294,59.02,77872.89,0.0,0.97405,1e-05,4.42527]
[1778983897446,59.02,77872.89,0.0,0.97405,1e-05,4.42527]
[1778983899627,59.03,77871.33,0.0,0.97402,1e-05,4.4289]
[1778983899809,59.03,77870.8,0.0,0.97401,1e-05,4.43022]
[1778983900322,59.03,77871.0,0.0,0.97401,1e-05,4.43014]
[1778983905357,59.03,77868.9,0.0,0.97398,1e-05,4.43564]
[1778983910392,59.04,77867.88,0.0,0.97395,1e-05,4.439]
[1778983911372,59.04,77867.88,0.0,0.97395,1e-05,4.439]
[1778983911563,59.04,77867.88,0.0,0.97395,1e-05,4.439]
[1778983917441,59.04,77868.36,0.0,0.97394,1e-05,4.43997]
[1778983923326,59.05,77868.1,0.0,0.97393,1e-05,4.44155]
[1778983923562,59.05,77868.1,0.0,0.97393,1e-05,4.44155]
[1778983923908,59.05,77868.14,0.0,0.97393,1e-05,4.442]
[1778983924067,59.05,77868.14,0.0,0.97393,1e-05,4.442]
[1778983924490,59.05,77866.56,0.0,0.97391,1e-05,4.44532]
[1778983930532,59.06,77866.47,0.0,0.97389,1e-05,4.44703]
[1778983932593,59.06,77867.03,0.0,0.9739,1e-05,4.4462]
[1778983932810,59.06,77869.72,0.0,0.97394,1e-05,4.44125]
[1778983936518,59.06,77867.22,0.0,0.9739,1e-05,4.44687]
[1778983936564,59.06,77867.22,0.0,0.9739,1e-05,4.44687]
[1778983936919,59.06,77865.38,0.0,0.97387,1e-05,4.45068]
[1778983937065,59.06,77865.38,0.0,0.97387,1e-05,4.45068]
[1778983937585,59.06,77865.59,0.0,0.97387,1e-05,4.45052]
[1778983942620,59.07,77865.23,0.0,0.97386,1e-05,4.45242]
[1778983947655,59.07,77862.53,0.0,0.97381,1e-05,4.45912]
[1778983948735,59.07,77860.02,0.0,0.97377,1e-05,4.4645]
[1778983948810,59.07,77860.02,0.0,0.97377,1e-05,4.4645]
[1778983954704,59.09,77862.38,0.0,0.97379,1e-05,4.46068]
[1778983955683,59.09,77862.38,0.0,0.97379,1e-05,4.46068]
[1778983955810,59.09,77862.51,0.0,0.97379,1e-05,4.46094]
[1778983958404,59.09,77861.99,0.0,0.97378,1e-05,4.46245]
[1778983958565,59.09,77861.99,0.0,0.97378,1e-05,4.46245]
[1778983958569,59.09,77861.85,0.0,0.97377,1e-05,4.46362]
[1778983966788,59.11,77860.11,0.0,0.97372,1e-05,4.47048]
[1778983969755,59.11,77860.64,0.0,0.97373,1e-05,4.47032]
[1778983969812,59.11,77860.64,0.0,0.97373,1e-05,4.47032]
[1778983977865,59.12,77863.18,0.0,0.97373,1e-05,4.46932]
[1778983982884,59.13,77862.59,0.0,0.97372,1e-05,4.47123]
[1778983983059,59.13,77862.59,0.0,0.97372,1e-05,4.47123]
[1778983983908,59.13,77852.48,0.0,0.97358,1e-05,4.49108]
[1778983984915,59.13,77846.7,0.0,0.97349,1e-05,4.50242]
[1778983987912,59.13,77845.41,0.0,0.97347,1e-05,4.50504]
[1778983988062,59.13,77845.41,0.0,0.97347,1e-05,4.50504]
[1778983988163,59.13,77845.36,0.0,0.97347,1e-05,4.50518]
[1778983989589,59.13,77845.36,0.0,0.97347,1e-05,4.50518]
[1778983989810,59.13,77846.14,0.0,0.97348,1e-05,4.50376]
[1778983994661,59.13,77846.02,0.0,0.97347,1e-05,4.50514]
[1778983994807,59.13,77843.47,0.0,0.97344,1e-05,4.5105]
[1778983994985,59.13,77839.2,0.0,0.97337,1e-05,4.51922]
[1778983998398,59.14,77837.23,0.0,0.97334,1e-05,4.52378]
[1778983998561,59.14,77837.23,0.0,0.97334,1e-05,4.52378]
[1778983998660,59.14,77836.24,0.0,0.97332,1e-05,4.52642]
[1778983999774,59.14,77836.19,0.0,0.97332,1e-05,4.52652]
[1778983999808,59.14,77836.19,0.0,0.97332,1e-05,4.52652]
[1778984005059,59.15,77832.47,0.0,0.97325,1e-05,4.53608]
[1778984006024,59.15,77832.47,0.0,0.97325,1e-05,4.53608]
[1778984009118,59.15,77834.95,0.0,0.97328,1e-05,4.532]
[1778984009310,59.15,77834.95,0.0,0.97328,1e-05,4.532]
[1778984009340,59.15,77834.99,0.0,0.97327,1e-05,4.53312]
[1778984012108,59.16,77830.92,0.0,0.97322,1e-05,4.53966]
[1778984017143,59.16,77832.44,0.0,0.97323,1e-05,4.53842]
[1778984022178,59.17,77832.41,0.0,0.97322,1e-05,4.54013]
[1778984027213,59.18,77832.58,0.0,0.97321,1e-05,4.54146]
[1778984028220,59.18,77837.62,0.0,0.97328,1e-05,4.53225]
[1778984033255,59.18,77838.2,0.0,0.97327,1e-05,4.53288]
[1778984038290,59.19,77840.17,0.0,0.97329,1e-05,4.52982]
[1778984048360,59.19,77840.99,0.0,0.9733,1e-05,4.52941]
[1778984058430,59.2,77841.29,0.0,0.97329,1e-05,4.52996]
[1778984063465,59.2,77841.26,0.0,0.97328,1e-05,4.53208]
[1778984076556,59.22,77841.33,0.0,0.97326,1e-05,4.53496]
[1778984081591,59.23,77841.34,0.0,0.97324,1e-05,4.53695]
[1778984086626,59.24,77841.38,0.0,0.97323,1e-05,4.53887]
[1778984089647,59.24,77837.35,0.0,0.97316,1e-05,4.54793]
[1778984094682,59.25,77835.63,0.0,0.97312,1e-05,4.55312]
[1778984096696,59.25,77839.67,0.0,0.97318,1e-05,4.54591]
[1778984101731,59.26,77840.38,0.0,0.97317,1e-05,4.54632]
[1778984106766,59.26,77841.84,0.0,0.97318,1e-05,4.54525]
[1778984111801,59.27,77841.72,0.0,0.97317,1e-05,4.54731]
[1778984116836,59.28,77843.66,0.0,0.97318,1e-05,4.54532]
[1778984121871,59.28,77843.17,0.0,0.97316,1e-05,4.54812]
[1778984126906,59.29,77843.69,0.0,0.97316,1e-05,4.54895]
[1778984131941,59.3,77843.48,0.0,0.97315,1e-05,4.54895]
[1778984136976,59.3,77840.76,0.0,0.9731,1e-05,4.55609]
[1778984142706,59.3,77840.72,0.0,0.9731,1e-05,4.55687]
[1778984151075,59.32,77836.16,0.0,0.973,1e-05,4.57024]
[1778984156110,59.33,77836.42,0.0,0.97299,1e-05,4.57151]
[1778984161145,59.33,77834.52,0.0,0.97295,1e-05,4.57696]
[1778984166180,59.34,77835.93,0.0,0.97296,1e-05,4.57585]
[1778984172222,59.35,77836.01,0.0,0.97295,1e-05,4.57767]
[1778984183299,59.36,77835.72,0.0,0.97292,1e-05,4.58176]
[1778984188335,59.36,77835.51,0.0,0.9729,1e-05,4.58373]
[1778984194377,59.37,77836.73,0.0,0.97292,1e-05,4.5809]
[1778984200419,59.38,77839.76,0.0,0.97295,1e-05,4.57712]
[1778984205454,59.38,77835.86,0.0,0.97288,1e-05,4.58633]
[1778984210490,59.39,77836.36,0.0,0.97288,1e-05,4.58682]
[1778984215525,59.4,77833.26,0.0,0.97282,1e-05,4.59438]
[1778984220560,59.4,77831.86,0.0,0.97279,1e-05,4.59853]
[1778984221567,59.4,77836.79,0.0,0.97286,1e-05,4.58909]
[1778984222574,59.4,77841.5,0.0,0.97293,1e-05,4.58012]
[1778984226602,59.41,77844.47,0.0,0.97296,1e-05,4.57556]
[1778984231637,59.41,77844.64,0.0,0.97295,1e-05,4.57685]
[1778984236672,59.42,77847.55,0.0,0.97299,1e-05,4.57253]
[1778984241709,59.42,77847.02,0.0,0.97297,1e-05,4.57501]
[1778984246744,59.43,77847.06,0.0,0.97296,1e-05,4.57639]
[1778984247761,59.43,77842.32,0.0,0.97289,1e-05,4.586]
[1778984248761,59.43,77835.4,0.0,0.97279,1e-05,4.5999]
[1778984250775,59.43,77831.74,0.0,0.97273,1e-05,4.60761]
[1778984255814,59.44,77831.58,0.0,0.97273,1e-05,4.60697]
[1778984261856,59.44,77831.69,0.0,0.97272,1e-05,4.60842]
[1778984269913,59.45,77830.75,0.0,0.97269,1e-05,4.61242]
[1778984274948,59.46,77830.54,0.0,0.97268,1e-05,4.61413]
[1778984279983,59.46,77828.21,0.0,0.97264,1e-05,4.61999]
[1778984285018,59.46,77826.06,0.0,0.9726,1e-05,4.62543]
[1778984290053,59.47,77826.2,0.0,0.97259,1e-05,4.62607]
[1778984295088,59.47,77826.28,0.0,0.97259,1e-05,4.62682]
[1778984300123,59.47,77829.16,0.0,0.97262,1e-05,4.62205]
[1778984306165,59.48,77829.29,0.0,0.97262,1e-05,4.62293]
[1778984312207,59.48,77830.74,0.0,0.97264,1e-05,4.61917]
[1778984317242,59.49,77830.93,0.0,0.97263,1e-05,4.62001]
[1778984322278,59.49,77831.12,0.0,0.97263,1e-05,4.62068]
[1778984327313,59.49,77829.7,0.0,0.9726,1e-05,4.6244]
[1778984331342,59.5,77841.65,0.0,0.97277,1e-05,4.60153]
[1778984332348,59.5,77847.3,0.0,0.97285,1e-05,4.59063]
[1778984334604,59.5,77847.53,0.0,0.97285,1e-05,4.59042]
[1778984339858,59.5,77851.03,0.0,0.97289,1e-05,4.58478]
[1778984340059,59.5,77851.03,0.0,0.97289,1e-05,4.58478]
[1778984340066,59.5,77851.05,0.0,0.97289,1e-05,4.58525]
[1778984346642,59.51,77851.17,0.0,0.97289,1e-05,4.58578]
[1778984350565,59.51,77853.07,0.0,0.9729,1e-05,4.58361]
[1778984356517,59.52,77853.97,0.0,0.9729,1e-05,4.58371]
[1778984361552,59.52,77854.62,0.0,0.9729,1e-05,4.5838]
[1778984362873,59.52,77854.62,0.0,0.9729,1e-05,4.5838]
[1778984363061,59.52,77854.62,0.0,0.9729,1e-05,4.5838]
[1778984362912,59.53,77854.77,0.0,0.9729,1e-05,4.58405]
[1778984363294,59.53,77854.77,0.0,0.9729,1e-05,4.58405]
[1778984363310,59.53,77854.77,0.0,0.9729,1e-05,4.58405]
[1778984368601,59.53,77856.82,0.0,0.97292,1e-05,4.58167]
[1778984373636,59.54,77857.38,0.0,0.97293,1e-05,4.57972]
[1778984374836,59.54,77857.38,0.0,0.97293,1e-05,4.57972]
[1778984375062,59.54,77857.38,0.0,0.97293,1e-05,4.57972]
[1778984375114,59.54,77859.97,0.0,0.97296,1e-05,4.57492]
[1778984376657,59.54,77865.22,0.0,0.97303,1e-05,4.56523]
[1778984378278,59.54,77865.91,0.0,0.97304,1e-05,4.56418]
[1778984378312,59.54,77865.91,0.0,0.97304,1e-05,4.56418]
[1778984383706,59.55,77865.78,0.0,0.97303,1e-05,4.56625]
[1778984387581,59.55,77868.41,0.0,0.97306,1e-05,4.56201]
[1778984387811,59.55,77868.41,0.0,0.97306,1e-05,4.56201]
[1778984387875,59.55,77868.59,0.0,0.97306,1e-05,4.56196]
[1778984388750,59.55,77868.59,0.0,0.97306,1e-05,4.56196]
[1778984388811,59.55,77868.59,0.0,0.97306,1e-05,4.56196]
[1778984391762,59.56,77875.37,0.0,0.97315,1e-05,4.54993]
[1778984393776,59.56,77879.69,0.0,0.9732,1e-05,4.54215]
[1778984394341,59.56,77879.69,0.0,0.9732,1e-05,4.54215]
[1778984394564,59.56,77879.69,0.0,0.9732,1e-05,4.54215]
[1778984394891,59.56,77879.69,0.0,0.9732,1e-05,4.54215]
[1778984395062,59.56,77879.69,0.0,0.9732,1e-05,4.54215]
[1778984394911,59.56,77880.44,0.0,0.97321,1e-05,4.54102]
[1778984399818,59.57,77886.04,0.0,0.97328,1e-05,4.53165]
[1778984402448,59.57,77887.68,0.0,0.9733,1e-05,4.52902]
[1778984402565,59.57,77887.68,0.0,0.9733,1e-05,4.52902]
[1778984402840,59.57,77888.33,0.0,0.97331,1e-05,4.52804]
[1778984405861,59.57,77892.07,0.0,0.97335,1e-05,4.52162]
[1778984407875,59.57,77895.71,0.0,0.9734,1e-05,4.51513]
[1778984411903,59.58,77891.98,0.0,0.97334,1e-05,4.52359]
[1778984413169,59.58,77891.98,0.0,0.97334,1e-05,4.52359]
[1778984413312,59.58,77891.82,0.0,0.97333,1e-05,4.52419]
[1778984419961,59.59,77894.74,0.0,0.97336,1e-05,4.52068]
[1778984421976,59.59,77899.25,0.0,0.97342,1e-05,4.51259]
[1778984423270,59.59,77899.19,0.0,0.97342,1e-05,4.51305]
[1778984423310,59.59,77899.19,0.0,0.97342,1e-05,4.51305]
[1778984424173,59.59,77899.19,0.0,0.97342,1e-05,4.51305]
[1778984423990,59.59,77898.79,0.0,0.97341,1e-05,4.51417]
[1778984424309,59.59,77898.79,0.0,0.97341,1e-05,4.51417]
[1778984427024,59.6,77894.79,0.0,0.97334,1e-05,4.52297]
[1778984433067,59.6,77894.81,0.0,0.97334,1e-05,4.52272]
[1778984438102,59.61,77894.57,0.0,0.97333,1e-05,4.52502]
[1778984439990,59.61,77894.76,0.0,0.97333,1e-05,4.52505]
[1778984440062,59.61,77894.76,0.0,0.97333,1e-05,4.52505]
[1778984440116,59.61,77894.65,0.0,0.97332,1e-05,4.52567]
[1778984440489,59.61,77894.65,0.0,0.97332,1e-05,4.52567]
[1778984440565,59.61,77894.65,0.0,0.97332,1e-05,4.52567]
[1778984447166,59.62,77889.17,0.0,0.97322,1e-05,4.53911]
[1778984449552,59.63,77887.07,0.0,0.97319,1e-05,4.54396]
[1778984449566,59.63,77887.07,0.0,0.97319,1e-05,4.54396]
[1778984450022,59.63,77887.07,0.0,0.97319,1e-05,4.54396]
[1778984450062,59.63,77887.07,0.0,0.97319,1e-05,4.54396]
[1778984450187,59.63,77886.39,0.0,0.97318,1e-05,4.54566]
[1778984455222,59.63,77883.65,0.0,0.97313,1e-05,4.55283]
[1778984455621,59.63,77883.65,0.0,0.97313,1e-05,4.55283]
[1778984455815,59.63,77883.65,0.0,0.97313,1e-05,4.55283]
[1778984456203,59.63,77883.65,0.0,0.97313,1e-05,4.55283]
[1778984455913,59.64,77883.65,0.0,0.97312,1e-05,4.55318]
[1778984456313,59.64,77883.65,0.0,0.97312,1e-05,4.55318]
[1778984462271,59.64,77883.12,0.0,0.9731,1e-05,4.5563]
[1778984467306,59.65,77883.65,0.0,0.9731,1e-05,4.55696]
[1778984468737,59.65,77883.65,0.0,0.9731,1e-05,4.55696]
[1778984468812,59.65,77883.65,0.0,0.9731,1e-05,4.55696]
[1778984469200,59.65,77883.65,0.0,0.9731,1e-05,4.55696]
[1778984469242,59.65,77883.62,0.0,0.97309,1e-05,4.55768]
[1778984469313,59.65,77883.62,0.0,0.97309,1e-05,4.55768]
[1778984474355,59.66,77883.85,0.0,0.97308,1e-05,4.55889]
[1778984479028,59.66,77885.48,0.0,0.9731,1e-05,4.55669]
[1778984479064,59.66,77885.48,0.0,0.9731,1e-05,4.55669]
[1778984479129,59.66,77885.27,0.0,0.97309,1e-05,4.55775]
[1778984479907,59.66,77885.27,0.0,0.97309,1e-05,4.55775]
[1778984480064,59.66,77885.27,0.0,0.97309,1e-05,4.55775]
[1778984485432,59.67,77885.03,0.0,0.97307,1e-05,4.56016]
[1778984491474,59.68,77882.03,0.0,0.97303,1e-05,4.56567]
[1778984493139,59.68,77882.03,0.0,0.97303,1e-05,4.56567]
[1778984493163,59.68,77880.06,0.0,0.973,1e-05,4.57012]
[1778984493312,59.68,77880.06,0.0,0.973,1e-05,4.57012]
[1778984493696,59.68,77880.06,0.0,0.973,1e-05,4.57012]
[1778984493812,59.68,77880.06,0.0,0.973,1e-05,4.57012]
[1778984493912,59.68,77880.17,0.0,0.973,1e-05,4.57021]
[1778984499142,59.68,77882.69,0.0,0.97303,1e-05,4.56619]
[1778984499243,59.69,77887.66,0.0,0.97309,1e-05,4.55713]
[1778984499314,59.69,77887.66,0.0,0.97309,1e-05,4.55713]
[1778984499897,59.69,77887.66,0.0,0.97309,1e-05,4.55713]
[1778984500061,59.69,77887.66,0.0,0.97309,1e-05,4.55713]
[1778984500114,59.69,77888.28,0.0,0.9731,1e-05,4.55625]
[1778984500537,59.69,77882.96,0.0,0.97302,1e-05,4.56663]
[1778984508593,59.7,77877.45,0.0,0.97293,1e-05,4.57979]
[1778984510292,59.7,77875.5,0.0,0.9729,1e-05,4.5839]
[1778984510313,59.7,77875.5,0.0,0.9729,1e-05,4.5839]
[1778984511141,59.7,77875.5,0.0,0.9729,1e-05,4.5839]
[1778984511162,59.7,77875.42,0.0,0.97289,1e-05,4.58462]
[1778984511314,59.7,77875.42,0.0,0.97289,1e-05,4.58462]
[1778984514635,59.7,77868.93,0.0,0.9728,1e-05,4.59816]
[1778984516218,59.7,77868.93,0.0,0.9728,1e-05,4.59816]
[1778984516313,59.7,77869.38,0.0,0.9728,1e-05,4.59755]
[1778984517245,59.7,77869.38,0.0,0.9728,1e-05,4.59755]
[1778984516649,59.7,77870.6,0.0,0.97282,1e-05,4.59541]
[1778984517317,59.7,77870.6,0.0,0.97282,1e-05,4.59541]
[1778984518562,59.71,77869.52,0.0,0.9728,1e-05,4.59778]
[1778984518663,59.71,77869.2,0.0,0.97279,1e-05,4.59872]
[1778984525712,59.71,77869.34,0.0,0.97278,1e-05,4.60054]
[1778984533241,59.72,77869.44,0.0,0.97277,1e-05,4.60122]
[1778984533312,59.72,77869.44,0.0,0.97277,1e-05,4.60122]
[1778984533781,59.72,77869.44,0.0,0.97277,1e-05,4.60122]
[1778984533820,59.72,77869.44,0.0,0.97277,1e-05,4.60122]
[1778984533882,59.72,77869.59,0.0,0.97276,1e-05,4.60264]
[1778984539811,59.73,77869.63,0.0,0.97275,1e-05,4.60422]
[1778984543935,59.73,77867.74,0.0,0.97272,1e-05,4.60875]
[1778984544062,59.73,77867.74,0.0,0.97272,1e-05,4.60875]
[1778984544163,59.73,77864.76,0.0,0.97267,1e-05,4.61487]
[1778984544988,59.73,77864.76,0.0,0.97267,1e-05,4.61487]
[1778984545061,59.73,77864.76,0.0,0.97267,1e-05,4.61487]
[1778984550888,59.74,77864.05,0.0,0.97265,1e-05,4.618]
[1778984552733,59.74,77863.61,0.0,0.97266,1e-05,4.61684]
[1778984552811,59.74,77863.61,0.0,0.97266,1e-05,4.61684]
[1778984552902,59.74,77862.59,0.0,0.97264,1e-05,4.61909]
[1778984554299,59.74,77862.59,0.0,0.97264,1e-05,4.61909]
[1778984554311,59.74,77862.59,0.0,0.97264,1e-05,4.61909]
[1778984560959,59.75,77861.49,0.0,0.97261,1e-05,4.62316]
[1778984564986,59.75,77856.75,0.0,0.97254,1e-05,4.63342]
[1778984567429,59.75,77856.48,0.0,0.97253,1e-05,4.63439]
[1778984567565,59.75,77856.48,0.0,0.97253,1e-05,4.63439]
[1778984568516,59.75,77856.48,0.0,0.97253,1e-05,4.63439]
[1778984568560,59.75,77856.48,0.0,0.97253,1e-05,4.63439]
[1778984569014,59.75,77856.52,0.0,0.97253,1e-05,4.63474]
[1778984573674,59.76,77857.98,0.0,0.97254,1e-05,4.63272]
[1778984573812,59.76,77857.98,0.0,0.97254,1e-05,4.63272]
[1778984578548,59.76,77857.75,0.0,0.97253,1e-05,4.63384]
[1778984578563,59.76,77857.75,0.0,0.97253,1e-05,4.63384]
[1778984579084,59.76,77857.64,0.0,0.97253,1e-05,4.63471]
[1778984581876,59.76,77857.04,0.0,0.97252,1e-05,4.63611]
[1778984582066,59.76,77857.04,0.0,0.97252,1e-05,4.63611]
[1778984585126,59.77,77854.06,0.0,0.97247,1e-05,4.64306]
[1778984586133,59.77,77848.5,0.0,0.97238,1e-05,4.65425]
[1778984586563,59.77,77848.5,0.0,0.97238,1e-05,4.65425]
[1778984587140,59.77,77848.44,0.0,0.97238,1e-05,4.65455]
[1778984587406,59.77,77848.44,0.0,0.97238,1e-05,4.65455]
[1778984587565,59.77,77848.44,0.0,0.97238,1e-05,4.65455]
[1778984593184,59.77,77849.23,0.0,0.97239,1e-05,4.65411]
[1778984599226,59.78,77849.43,0.0,0.97238,1e-05,4.65486]
[1778984601242,59.78,77852.82,0.0,0.97243,1e-05,4.64856]
[1778984601776,59.78,77852.82,0.0,0.97243,1e-05,4.64856]
[1778984601811,59.78,77852.82,0.0,0.97243,1e-05,4.64856]
[1778984602249,59.78,77852.98,0.0,0.97243,1e-05,4.64844]
[1778984602719,59.78,77852.98,0.0,0.97243,1e-05,4.64844]
[1778984602813,59.78,77852.98,0.0,0.97243,1e-05,4.64844]
[1778984605270,59.78,77856.36,0.0,0.97247,1e-05,4.64238]
[1778984607454,59.78,77856.7,0.0,0.97247,1e-05,4.64214]
[1778984607573,59.78,77856.7,0.0,0.97247,1e-05,4.64214]
[1778984615340,59.79,77850.9,0.0,0.97239,1e-05,4.65305]
[1778984616503,59.79,77849.02,0.0,0.97236,1e-05,4.65696]
[1778984616561,59.79,77849.02,0.0,0.97236,1e-05,4.65696]
[1778984617354,59.79,77848.97,0.0,0.97236,1e-05,4.65725]
[1778984617732,59.79,77848.97,0.0,0.97236,1e-05,4.65725]
[1778984617815,59.79,77848.97,0.0,0.97236,1e-05,4.65725]
[1778984623396,59.79,77844.33,0.0,0.97228,1e-05,4.66759]
[1778984625172,59.79,77844.33,0.0,0.97228,1e-05,4.66759]
[1778984625312,59.79,77844.33,0.0,0.97228,1e-05,4.66759]
[1778984625375,59.8,77841.55,0.0,0.97224,1e-05,4.67344]
[1778984625410,59.8,77838.17,0.0,0.97219,1e-05,4.68014]
[1778984626453,59.8,77838.17,0.0,0.97219,1e-05,4.68014]
[1778984626573,59.8,77838.17,0.0,0.97219,1e-05,4.68014]
[1778984630445,59.8,77834.92,0.0,0.97214,1e-05,4.68736]
[1778984631452,59.8,77831.18,0.0,0.97208,1e-05,4.69495]
[1778984632728,59.8,77831.18,0.0,0.97208,1e-05,4.69495]
[1778984632810,59.8,77831.18,0.0,0.97208,1e-05,4.69495]
[1778984632827,59.8,77826.01,0.0,0.97201,1e-05,4.70538]
[1778984634833,59.8,77826.12,0.0,0.97201,1e-05,4.70528]
[1778984635064,59.8,77826.12,0.0,0.97201,1e-05,4.70528]
[1778984641615,59.8,77827.85,0.0,0.97203,1e-05,4.70262]
[1778984641812,59.8,77827.85,0.0,0.97203,1e-05,4.70262]
[1778984641912,59.8,77830.7,0.0,0.97207,1e-05,4.69722]
[1778984642741,59.8,77830.7,0.0,0.97207,1e-05,4.69722]
[1778984642809,59.8,77830.7,0.0,0.97207,1e-05,4.69722]
[1778984648573,59.81,77833.26,0.0,0.9721,1e-05,4.69323]
[1778984653608,59.81,77833.8,0.0,0.9721,1e-05,4.69297]
[1778984654461,59.81,77833.8,0.0,0.9721,1e-05,4.69297]
[1778984654568,59.81,77833.8,0.0,0.9721,1e-05,4.69297]
[1778984654615,59.81,77835.86,0.0,0.97213,1e-05,4.68905]
[1778984656198,59.81,77835.86,0.0,0.97213,1e-05,4.68905]
[1778984656314,59.81,77835.86,0.0,0.97213,1e-05,4.68905]
[1778984656413,59.81,77839.51,0.0,0.97218,1e-05,4.68215]
[1778984661664,59.82,77839.32,0.0,0.97217,1e-05,4.68345]
[1778984663430,59.82,77839.32,0.0,0.97217,1e-05,4.68345]
[1778984663559,59.82,77839.36,0.0,0.97217,1e-05,4.68356]
[1778984663678,59.82,77840.01,0.0,0.97218,1e-05,4.68245]
[1778984665418,59.82,77840.01,0.0,0.97218,1e-05,4.68245]
[1778984665565,59.82,77839.83,0.0,0.97217,1e-05,4.68299]
[1778984667854,59.82,77840.01,0.0,0.97217,1e-05,4.683]
[1778984668060,59.82,77840.01,0.0,0.97217,1e-05,4.683]
[1778984668124,59.82,77840.84,0.0,0.97218,1e-05,4.68172]
[1778984668713,59.82,77844.88,0.0,0.97224,1e-05,4.67371]
[1778984669641,59.82,77844.88,0.0,0.97224,1e-05,4.67371]
[1778984669813,59.82,77844.88,0.0,0.97224,1e-05,4.67371]
[1778984675762,59.83,77844.56,0.0,0.97224,1e-05,4.67345]
[1778984680199,59.83,77844.26,0.0,0.97223,1e-05,4.67464]
[1778984681730,59.83,77842.74,0.0,0.97221,1e-05,4.67804]
[1778984681812,59.83,77842.74,0.0,0.97221,1e-05,4.67804]
[1778984687847,59.83,77842.73,0.0,0.9722,1e-05,4.67938]
[1778984692882,59.84,77842.7,0.0,0.97219,1e-05,4.68036]
[1778984693775,59.84,77842.7,0.0,0.97219,1e-05,4.68036]
[1778984693810,59.84,77842.7,0.0,0.97219,1e-05,4.68036]
[1778984698924,59.84,77842.41,0.0,0.97218,1e-05,4.68204]
[1778984700938,59.84,77839.27,0.0,0.97213,1e-05,4.68864]
[1778984701777,59.84,77839.27,0.0,0.97213,1e-05,4.68864]
[1778984701812,59.84,77839.27,0.0,0.97213,1e-05,4.68864]
[1778984703959,59.84,77832.09,0.0,0.97202,1e-05,4.70343]
[1778984705973,59.85,77829.67,0.0,0.97198,1e-05,4.70855]
[1778984706562,59.85,77829.67,0.0,0.97198,1e-05,4.70855]
[1778984707303,59.85,77829.7,0.0,0.97198,1e-05,4.70877]
[1778984710997,59.85,77830.35,0.0,0.97199,1e-05,4.70775]
[1778984711060,59.85,77830.35,0.0,0.97199,1e-05,4.70775]
[1778984717051,59.85,77829.16,0.0,0.97196,1e-05,4.71125]
[1778984722086,59.85,77828.08,0.0,0.97194,1e-05,4.71409]
[1778984724570,59.85,77827.38,0.0,0.97193,1e-05,4.71576]
[1778984724811,59.85,77827.38,0.0,0.97193,1e-05,4.71576]
[1778984725489,59.85,77827.38,0.0,0.97193,1e-05,4.71576]
[1778984725562,59.85,77827.38,0.0,0.97193,1e-05,4.71576]
[1778984726114,59.86,77827.45,0.0,0.97193,1e-05,4.71589]
[1778984731149,59.86,77827.31,0.0,0.97193,1e-05,4.71455]
[1778984736184,59.86,77827.47,0.0,0.97193,1e-05,4.7149]
[1778984738226,59.86,77827.6,0.0,0.97193,1e-05,4.71478]
[1778984738307,59.86,77827.6,0.0,0.97193,1e-05,4.71478]
[1778984738438,59.86,77828.38,0.0,0.97194,1e-05,4.71335]
[1778984739568,59.86,77828.19,0.0,0.97194,1e-05,4.71386]
[1778984739808,59.86,77828.19,0.0,0.97194,1e-05,4.71386]
[1778984749276,59.87,77830.42,0.0,0.97196,1e-05,4.71074]
[1778984752534,59.87,77830.38,0.0,0.97196,1e-05,4.71123]
[1778984752561,59.87,77830.38,0.0,0.97196,1e-05,4.71123]
[1778984753304,59.87,77830.49,0.0,0.97196,1e-05,4.71115]
[1778984753804,59.87,77830.49,0.0,0.97196,1e-05,4.71115]
[1778984754059,59.87,77830.49,0.0,0.97196,1e-05,4.71115]
[1778984759348,59.87,77830.02,0.0,0.97195,1e-05,4.71292]
[1778984764381,59.87,77830.34,0.0,0.97195,1e-05,4.71298]
[1778984769529,59.88,77830.3,0.0,0.97194,1e-05,4.71334]
[1778984769416,59.88,77827.13,0.0,0.97189,1e-05,4.72009]
[1778984770516,59.88,77827.13,0.0,0.97189,1e-05,4.72009]
[1778984770423,59.88,77823.27,0.0,0.97184,1e-05,4.72792]
[1778984770564,59.88,77823.27,0.0,0.97184,1e-05,4.72792]
[1778984771430,59.88,77822.93,0.0,0.97183,1e-05,4.72871]
[1778984776465,59.88,77823.02,0.0,0.97183,1e-05,4.72909]
[1778984777472,59.88,77817.33,0.0,0.97174,1e-05,4.74057]
[1778984778359,59.88,77817.33,0.0,0.97174,1e-05,4.74057]
[1778984778568,59.88,77816.18,0.0,0.97173,1e-05,4.74295]
[1778984781680,59.88,77815.88,0.0,0.97172,1e-05,4.74379]
[1778984781812,59.88,77815.88,0.0,0.97172,1e-05,4.74379]
[1778984782507,59.88,77815.78,0.0,0.97172,1e-05,4.74407]
[1778984787386,59.88,77813.32,0.0,0.97168,1e-05,4.74929]
[1778984787563,59.88,77812.8,0.0,0.97167,1e-05,4.75039]
[1778984791286,59.88,77812.89,0.0,0.97167,1e-05,4.75027]
[1778984791309,59.88,77812.89,0.0,0.97167,1e-05,4.75027]
[1778984791331,59.88,77813.44,0.0,0.97169,1e-05,4.74703]
[1778984792300,59.88,77813.44,0.0,0.97169,1e-05,4.74703]
[1778984792311,59.88,77813.44,0.0,0.97169,1e-05,4.74703]
[1778984795074,59.88,77819.96,0.0,0.97179,1e-05,4.73414]
[1778984795317,59.88,77819.96,0.0,0.97179,1e-05,4.73414]
[1778984795414,59.88,77824.02,0.0,0.97185,1e-05,4.72621]
[1778984797482,59.88,77826.59,0.0,0.97188,1e-05,4.72108]
[1778984797522,59.89,77828.79,0.0,0.97191,1e-05,4.71688]
[1778984797565,59.89,77828.79,0.0,0.97191,1e-05,4.71688]
[1778984802647,59.89,77828.74,0.0,0.97191,1e-05,4.71733]
[1778984808689,59.89,77829.01,0.0,0.97191,1e-05,4.71724]
[1778984816328,59.89,77829.01,0.0,0.97191,1e-05,4.71724]
[1778984816565,59.89,77829.01,0.0,0.97191,1e-05,4.71724]
[1778984822237,59.89,77829.07,0.0,0.9719,1e-05,4.71862]
[1778984822311,59.89,77829.07,0.0,0.9719,1e-05,4.71862]
[1778984825502,59.9,77834.39,0.0,0.97198,1e-05,4.70845]
[1778984825564,59.9,77834.39,0.0,0.97198,1e-05,4.70845]
[1778984825530,59.9,77834.87,0.0,0.97198,1e-05,4.7078]
[1778984830888,59.9,77834.6,0.0,0.97197,1e-05,4.70895]
[1778984831060,59.9,77834.6,0.0,0.97197,1e-05,4.70895]
[1778984836885,59.9,77834.27,0.0,0.97196,1e-05,4.71065]
[1778984840750,59.9,77836.48,0.0,0.97199,1e-05,4.70671]
[1778984840807,59.9,77836.48,0.0,0.97199,1e-05,4.70671]
[1778984840913,59.9,77843.77,0.0,0.9721,1e-05,4.69238]
[1778984844370,59.91,77844.75,0.0,0.97211,1e-05,4.69079]
[1778984844568,59.91,77844.75,0.0,0.97211,1e-05,4.69079]
[1778984844607,59.91,77844.8,0.0,0.97211,1e-05,4.69105]
[1778984845885,59.91,77844.81,0.0,0.97211,1e-05,4.69103]
[1778984851990,59.91,77844.9,0.0,0.97211,1e-05,4.68979]
[1778984857025,59.91,77845.61,0.0,0.97212,1e-05,4.68925]
[1778984857653,59.91,77845.61,0.0,0.97212,1e-05,4.68925]
[1778984857809,59.91,77845.61,0.0,0.97212,1e-05,4.68925]
[1778984858032,59.92,77845.78,0.0,0.97212,1e-05,4.68908]
[1778984864074,59.92,77845.41,0.0,0.9721,1e-05,4.69084]
[1778984875151,59.93,77845.63,0.0,0.97209,1e-05,4.69222]
[1778984878172,59.93,77852.47,0.0,0.97219,1e-05,4.6793]
[1778984883207,59.93,77853.67,0.0,0.9722,1e-05,4.67782]
[1778984888242,59.93,77854.06,0.0,0.9722,1e-05,4.67794]
[1778984893277,59.94,77853.25,0.0,0.97218,1e-05,4.68041]
[1778984898312,59.94,77853.61,0.0,0.97218,1e-05,4.68053]
[1778984903348,59.94,77853.83,0.0,0.97218,1e-05,4.68091]
[1778984908382,59.95,77855.72,0.0,0.9722,1e-05,4.67799]
[1778984913417,59.95,77855.71,0.0,0.97221,1e-05,4.67654]
[1778984919459,59.95,77857.29,0.0,0.97222,1e-05,4.67439]
[1778984920466,59.95,77861.56,0.0,0.97228,1e-05,4.66612]
[1778984922480,59.95,77865.89,0.0,0.97234,1e-05,4.65794]
[1778984927515,59.96,77866.13,0.0,0.97234,1e-05,4.65841]
[1778984932550,59.96,77864.77,0.0,0.97231,1e-05,4.66203]
[1778984934564,59.96,77858.21,0.0,0.97222,1e-05,4.67533]
[1778984939599,59.97,77858.8,0.0,0.97222,1e-05,4.67492]
[1778984941613,59.97,77863.33,0.0,0.97228,1e-05,4.66627]
[1778984946648,59.97,77863.2,0.0,0.97228,1e-05,4.66737]
[1778984951683,59.97,77863.45,0.0,0.97227,1e-05,4.66768]
[1778984956718,59.98,77863.82,0.0,0.97227,1e-05,4.66775]
[1778984961753,59.98,77864.64,0.0,0.97228,1e-05,4.66693]
[1778984966788,59.98,77864.53,0.0,0.97227,1e-05,4.66794]
[1778984971824,59.98,77864.59,0.0,0.97228,1e-05,4.66631]
[1778984976859,59.99,77864.87,0.0,0.97228,1e-05,4.66653]
[1778984981894,59.99,77866.41,0.0,0.9723,1e-05,4.66428]
[1778984986929,59.99,77866.68,0.0,0.97229,1e-05,4.66455]
[1778984991964,60.0,77867.09,0.0,0.97229,1e-05,4.66452]
[1778984996999,60.0,77868.37,0.0,0.97231,1e-05,4.66278]
[1778985001027,60.0,77872.2,0.0,0.97236,1e-05,4.65585]
[1778985006065,60.0,77869.47,0.0,0.97231,1e-05,4.66205]
[1778985011101,60.01,77862.17,0.0,0.9722,1e-05,4.6772]
[1778985016135,60.01,77859.38,0.0,0.97216,1e-05,4.68331]
[1778985021170,60.01,77858.38,0.0,0.97214,1e-05,4.68585]
[1778985026206,60.01,77858.55,0.0,0.97214,1e-05,4.68607]
[1778985031241,60.01,77858.46,0.0,0.97214,1e-05,4.68452]
[1778985038290,60.02,77860.96,0.0,0.97217,1e-05,4.68044]
[1778985043325,60.02,77863.22,0.0,0.9722,1e-05,4.6766]
[1778985048360,60.02,77863.72,0.0,0.97221,1e-05,4.67626]
[1778985053395,60.02,77864.65,0.0,0.97221,1e-05,4.6752]
[1778985058430,60.03,77864.46,0.0,0.97221,1e-05,4.67624]
[1778985063465,60.03,77864.51,0.0,0.9722,1e-05,4.67679]
[1778985068500,60.03,77864.84,0.0,0.9722,1e-05,4.67678]
[1778985073535,60.03,77867.11,0.0,0.97223,1e-05,4.67297]
[1778985076556,60.04,77872.86,0.0,0.97231,1e-05,4.66204]
[1778985081350,60.04,77875.37,0.0,0.97234,1e-05,4.65769]
[1778985082566,60.04,77877.14,0.0,0.97237,1e-05,4.65436]
[1778985086494,60.04,77878.74,0.0,0.97239,1e-05,4.65184]
[1778985086568,60.04,77878.74,0.0,0.97239,1e-05,4.65184]
[1778985086626,60.04,77878.78,0.0,0.97239,1e-05,4.65192]
[1778985088640,60.04,77887.36,0.0,0.97251,1e-05,4.63538]
[1778985090654,60.04,77890.46,0.0,0.97255,1e-05,4.62963]
[1778985092565,60.04,77890.24,0.0,0.97256,1e-05,4.62793]
[1778985097704,60.05,77890.25,0.0,0.97255,1e-05,4.62884]
[1778985102739,60.05,77890.3,0.0,0.97255,1e-05,4.62965]
[1778985107774,60.06,77893.41,0.0,0.97258,1e-05,4.62475]
[1778985108576,60.06,77893.41,0.0,0.97258,1e-05,4.62475]
[1778985108812,60.06,77893.41,0.0,0.97258,1e-05,4.62475]
[1778985108870,60.06,77893.45,0.0,0.97258,1e-05,4.62492]
[1778985109364,60.06,77893.45,0.0,0.97258,1e-05,4.62492]
[1778985109562,60.06,77893.45,0.0,0.97258,1e-05,4.62492]
[1778985114823,60.06,77894.13,0.0,0.97258,1e-05,4.62507]
[1778985115830,60.06,77900.97,0.0,0.97268,1e-05,4.61188]
[1778985117844,60.06,77906.0,0.0,0.97274,1e-05,4.6025]
[1778985118497,60.06,77906.0,0.0,0.97274,1e-05,4.6025]
[1778985118570,60.06,77906.0,0.0,0.97274,1e-05,4.6025]
[1778985118851,60.06,77905.43,0.0,0.97273,1e-05,4.60385]
[1778985118934,60.06,77905.43,0.0,0.97273,1e-05,4.60385]
[1778985119060,60.06,77905.43,0.0,0.97273,1e-05,4.60385]
[1778985121872,60.07,77899.99,0.0,0.97265,1e-05,4.61517]
[1778985125529,60.07,77899.74,0.0,0.97264,1e-05,4.6163]
[1778985125564,60.07,77899.74,0.0,0.97264,1e-05,4.6163]
[1778985127037,60.07,77899.74,0.0,0.97264,1e-05,4.61651]
[1778985127059,60.07,77899.74,0.0,0.97264,1e-05,4.61651]
[1778985127138,60.07,77899.74,0.0,0.97264,1e-05,4.61673]
[1778985132951,60.08,77895.45,0.0,0.97257,1e-05,4.62659]
[1778985134965,60.08,77890.52,0.0,0.97249,1e-05,4.63675]
[1778985136491,60.08,77890.52,0.0,0.97249,1e-05,4.63675]
[1778985136564,60.08,77890.52,0.0,0.97249,1e-05,4.63675]
[1778985142014,60.08,77889.47,0.0,0.97247,1e-05,4.64042]
[1778985145733,60.08,77889.55,0.0,0.97247,1e-05,4.6405]
[1778985145811,60.08,77889.55,0.0,0.97247,1e-05,4.6405]
[1778985145834,60.09,77889.55,0.0,0.97246,1e-05,4.64119]
[1778985146231,60.09,77889.55,0.0,0.97246,1e-05,4.64119]
[1778985146308,60.09,77889.55,0.0,0.97246,1e-05,4.64119]
[1778985154023,60.09,77889.78,0.0,0.97247,1e-05,4.63985]
[1778985154061,60.09,77889.78,0.0,0.97247,1e-05,4.63985]
[1778985154098,60.09,77889.97,0.0,0.97247,1e-05,4.63995]
[1778985154951,60.09,77889.97,0.0,0.97247,1e-05,4.63995]
[1778985155059,60.09,77889.97,0.0,0.97247,1e-05,4.63995]
[1778985160140,60.1,77890.6,0.0,0.97247,1e-05,4.64015]
[1778985166182,60.1,77890.23,0.0,0.97245,1e-05,4.64231]
[1778985168163,60.1,77890.23,0.0,0.97245,1e-05,4.64231]
[1778985168313,60.1,77890.23,0.0,0.97245,1e-05,4.64231]
[1778985168451,60.1,77890.23,0.0,0.97245,1e-05,4.64231]
[1778985168562,60.1,77890.23,0.0,0.97245,1e-05,4.64231]
[1778985168663,60.11,77890.19,0.0,0.97245,1e-05,4.64311]
[1778985174242,60.11,77885.65,0.0,0.97237,1e-05,4.65322]
[1778985175249,60.11,77877.74,0.0,0.97226,1e-05,4.66902]
[1778985176256,60.11,77875.66,0.0,0.97222,1e-05,4.67331]
[1778985177663,60.11,77875.66,0.0,0.97222,1e-05,4.67331]
[1778985177812,60.11,77875.66,0.0,0.97222,1e-05,4.67331]
[1778985177913,60.11,77875.59,0.0,0.97222,1e-05,4.67381]
[1778985178522,60.11,77875.59,0.0,0.97222,1e-05,4.67381]
[1778985178564,60.11,77875.59,0.0,0.97222,1e-05,4.67381]
[1778985179277,60.11,77867.88,0.0,0.97211,1e-05,4.68921]
[1778985180284,60.12,77855.41,0.0,0.97192,1e-05,4.71406]
[1778985181291,60.12,77851.5,0.0,0.97187,1e-05,4.72193]
[1778985184553,60.12,77851.01,0.0,0.97186,1e-05,4.72307]
[1778985184574,60.12,77851.01,0.0,0.97186,1e-05,4.72307]
[1778985184859,60.12,77851.01,0.0,0.97186,1e-05,4.72307]
[1778985184904,60.12,77850.94,0.0,0.97186,1e-05,4.72338]
[1778985185061,60.12,77850.94,0.0,0.97186,1e-05,4.72338]
[1778985186326,60.12,77859.65,0.0,0.97198,1e-05,4.70617]
[1778985188253,60.12,77860.68,0.0,0.972,1e-05,4.70424]
[1778985188315,60.12,77860.68,0.0,0.972,1e-05,4.70424]
[1778985188340,60.12,77860.88,0.0,0.972,1e-05,4.70395]
[1778985190550,60.12,77861.17,0.0,0.972,1e-05,4.70349]
[1778985190583,60.12,77861.17,0.0,0.972,1e-05,4.70349]
[1778985196396,60.12,77861.87,0.0,0.97201,1e-05,4.70288]
[1778985200424,60.12,77854.74,0.0,0.9719,1e-05,4.71746]
[1778985202863,60.12,77853.32,0.0,0.97188,1e-05,4.72038]
[1778985202909,60.12,77850.79,0.0,0.97184,1e-05,4.72556]
[1778985203062,60.12,77850.79,0.0,0.97184,1e-05,4.72556]
[1778985203382,60.12,77850.79,0.0,0.97184,1e-05,4.72556]
[1778985203563,60.12,77850.79,0.0,0.97184,1e-05,4.72556]
[1778985204452,60.12,77845.34,0.0,0.97176,1e-05,4.73648]
[1778985206466,60.12,77835.3,0.0,0.97161,1e-05,4.75662]
[1778985208480,60.12,77832.96,0.0,0.97158,1e-05,4.76135]
[1778985210632,60.12,77834.43,0.0,0.9716,1e-05,4.75842]
[1778985210810,60.12,77834.43,0.0,0.9716,1e-05,4.75842]
[1778985210981,60.12,77834.43,0.0,0.9716,1e-05,4.75842]
[1778985210895,60.12,77833.24,0.0,0.97158,1e-05,4.76081]
[1778985211063,60.12,77833.24,0.0,0.97158,1e-05,4.76081]
[1778985216536,60.12,77830.74,0.0,0.97156,1e-05,4.76355]
[1778985220066,60.12,77830.13,0.0,0.97155,1e-05,4.7648]
[1778985220310,60.12,77830.13,0.0,0.97155,1e-05,4.7648]
[1778985220512,60.12,77830.13,0.0,0.97155,1e-05,4.7648]
[1778985220563,60.12,77830.13,0.0,0.97155,1e-05,4.7648]
[1778985220661,60.12,77830.13,0.0,0.97155,1e-05,4.76481]
[1778985226606,60.12,77829.25,0.0,0.97153,1e-05,4.76661]
[1778985228620,60.13,77833.02,0.0,0.97159,1e-05,4.75909]
[1778985230801,60.13,77834.01,0.0,0.9716,1e-05,4.75713]
[1778985230812,60.13,77834.01,0.0,0.9716,1e-05,4.75713]
[1778985230974,60.13,77834.32,0.0,0.97161,1e-05,4.75654]
[1778985231181,60.13,77834.32,0.0,0.97161,1e-05,4.75654]
[1778985231315,60.13,77834.32,0.0,0.97161,1e-05,4.75654]
[1778985236676,60.13,77834.39,0.0,0.97161,1e-05,4.75656]
[1778985242719,60.13,77834.6,0.0,0.97161,1e-05,4.75628]
[1778985247754,60.13,77834.4,0.0,0.97161,1e-05,4.75675]
[1778985252789,60.13,77834.07,0.0,0.9716,1e-05,4.75745]
[1778985254306,60.13,77833.93,0.0,0.9716,1e-05,4.75773]
[1778985254561,60.13,77833.93,0.0,0.9716,1e-05,4.75773]
[1778985254775,60.13,77833.93,0.0,0.9716,1e-05,4.75773]
[1778985254816,60.13,77833.93,0.0,0.9716,1e-05,4.75773]
[1778985254822,60.13,77833.93,0.0,0.9716,1e-05,4.75774]
[1778985259838,60.13,77831.11,0.0,0.97156,1e-05,4.76337]
[1778985262771,60.13,77829.98,0.0,0.97154,1e-05,4.76562]
[1778985262812,60.13,77829.98,0.0,0.97154,1e-05,4.76562]
[1778985262859,60.13,77830.19,0.0,0.97154,1e-05,4.76518]
[1778985263128,60.13,77830.19,0.0,0.97154,1e-05,4.76518]
[1778985263316,60.13,77830.19,0.0,0.97154,1e-05,4.76518]
[1778985268710,60.13,77830.13,0.0,0.97154,1e-05,4.76528]
[1778985276957,60.13,77830.26,0.0,0.97156,1e-05,4.76273]
[1778985277636,60.13,77830.26,0.0,0.97156,1e-05,4.76273]
[1778985277816,60.13,77830.26,0.0,0.97156,1e-05,4.76273]
[1778985278039,60.13,77830.26,0.0,0.97156,1e-05,4.76273]
[1778985277964,60.13,77830.3,0.0,0.97156,1e-05,4.76266]
[1778985278062,60.13,77830.3,0.0,0.97156,1e-05,4.76266]
[1778985289041,60.13,77830.32,0.0,0.97156,1e-05,4.76277]
[1778985294076,60.13,77830.43,0.0,0.97156,1e-05,4.76264]
[1778985298142,60.13,77830.34,0.0,0.97156,1e-05,4.76286]
[1778985298312,60.13,77830.34,0.0,0.97156,1e-05,4.76286]
[1778985298411,60.13,77831.32,0.0,0.97157,1e-05,4.76094]
[1778985299111,60.13,77835.65,0.0,0.97163,1e-05,4.75231]
[1778985300675,60.13,77835.65,0.0,0.97163,1e-05,4.75231]
[1778985300813,60.13,77835.65,0.0,0.97163,1e-05,4.75231]
[1778985305153,60.13,77831.06,0.0,0.97157,1e-05,4.76168]
[1778985306917,60.13,77831.06,0.0,0.97157,1e-05,4.76168]
[1778985307062,60.13,77831.06,0.0,0.97157,1e-05,4.76168]
[1778985307018,60.13,77829.03,0.0,0.97154,1e-05,4.76577]
[1778985307366,60.13,77829.03,0.0,0.97154,1e-05,4.76577]
[1778985307565,60.13,77829.03,0.0,0.97154,1e-05,4.76577]
[1778985307666,60.13,77828.92,0.0,0.97153,1e-05,4.766]
[1778985313209,60.13,77828.82,0.0,0.97153,1e-05,4.76624]
[1778985318244,60.13,77828.86,0.0,0.97153,1e-05,4.76622]
[1778985323279,60.13,77828.78,0.0,0.97153,1e-05,4.76645]
[1778985328314,60.13,77828.95,0.0,0.97153,1e-05,4.76619]
[1778985333382,60.13,77828.91,0.0,0.97154,1e-05,4.76402]
[1778985333574,60.13,77828.91,0.0,0.97154,1e-05,4.76402]
[1778985333973,60.13,77828.91,0.0,0.97154,1e-05,4.76402]
[1778985334066,60.13,77828.91,0.0,0.97154,1e-05,4.76402]
[1778985334071,60.13,77828.88,0.0,0.97154,1e-05,4.76412]
[1778985339392,60.13,77830.16,0.0,0.97156,1e-05,4.76168]
[1778985340399,60.13,77838.13,0.0,0.97168,1e-05,4.74579]
[1778985341277,60.13,77838.13,0.0,0.97168,1e-05,4.74579]
[1778985341310,60.13,77838.13,0.0,0.97168,1e-05,4.74579]
[1778985341509,60.13,77842.41,0.0,0.97174,1e-05,4.73731]
[1778985342523,60.13,77842.41,0.0,0.97174,1e-05,4.73731]
[1778985342568,60.13,77842.41,0.0,0.97174,1e-05,4.73731]
[1778985342578,60.13,77837.89,0.0,0.97167,1e-05,4.74639]
[1778985348900,60.13,77835.99,0.0,0.97165,1e-05,4.75039]
[1778985349058,60.13,77835.99,0.0,0.97165,1e-05,4.75039]
[1778985349001,60.13,77836.32,0.0,0.97165,1e-05,4.7498]
[1778985349530,60.13,77836.32,0.0,0.97165,1e-05,4.7498]
[1778985349564,60.13,77836.32,0.0,0.97165,1e-05,4.7498]
[1778985349575,60.13,77836.35,0.0,0.97165,1e-05,4.74974]
[1778985357518,60.13,77841.94,0.0,0.97173,1e-05,4.73882]
[1778985359040,60.13,77841.94,0.0,0.97173,1e-05,4.73882]
[1778985359063,60.13,77841.94,0.0,0.97173,1e-05,4.73882]
[1778985358525,60.13,77849.4,0.0,0.97184,1e-05,4.72401]
[1778985359532,60.13,77851.81,0.0,0.97187,1e-05,4.71929]
[1778985360182,60.13,77851.81,0.0,0.97187,1e-05,4.71929]
[1778985360314,60.13,77851.81,0.0,0.97187,1e-05,4.71929]
[1778985362553,60.13,77855.52,0.0,0.97193,1e-05,4.71214]
[1778985363879,60.13,77855.52,0.0,0.97193,1e-05,4.71214]
[1778985364060,60.13,77855.52,0.0,0.97193,1e-05,4.71214]
[1778985363980,60.13,77854.35,0.0,0.97191,1e-05,4.71462]
[1778985364374,60.13,77854.35,0.0,0.97191,1e-05,4.71462]
[1778985364569,60.13,77854.35,0.0,0.97191,1e-05,4.71462]
[1778985364667,60.13,77854.62,0.0,0.97191,1e-05,4.71409]
[1778985373630,60.14,77854.72,0.0,0.97191,1e-05,4.71462]
[1778985383126,60.14,77854.84,0.0,0.97191,1e-05,4.71454]
[1778985383316,60.14,77854.84,0.0,0.97191,1e-05,4.71454]
[1778985383865,60.14,77854.84,0.0,0.97191,1e-05,4.71454]
[1778985384063,60.14,77854.84,0.0,0.97191,1e-05,4.71454]
[1778985384162,60.14,77854.84,0.0,0.97191,1e-05,4.71525]
[1778985391757,60.14,77854.8,0.0,0.97191,1e-05,4.71362]
[1778985394567,60.14,77854.8,0.0,0.97191,1e-05,4.71362]
[1778985394778,60.14,77860.73,0.0,0.972,1e-05,4.70209]
[1778985395892,60.14,77860.73,0.0,0.972,1e-05,4.70209]
[1778985396067,60.14,77860.73,0.0,0.972,1e-05,4.70209]
[1778985396168,60.14,77866.55,0.0,0.97208,1e-05,4.69067]
[1778985399570,60.14,77868.0,0.0,0.9721,1e-05,4.68815]
[1778985399812,60.14,77868.0,0.0,0.9721,1e-05,4.68815]
[1778985399814,60.15,77871.6,0.0,0.97215,1e-05,4.68115]
[1778985400821,60.15,77875.57,0.0,0.97221,1e-05,4.67344]
[1778985403843,60.15,77880.28,0.0,0.97227,1e-05,4.66459]
[1778985406129,60.15,77878.52,0.0,0.97225,1e-05,4.66822]
[1778985406309,60.15,77876.63,0.0,0.97222,1e-05,4.6721]
[1778985406863,60.15,77875.84,0.0,0.97221,1e-05,4.67381]
[1778985407211,60.15,77875.84,0.0,0.97221,1e-05,4.67381]
[1778985407312,60.15,77875.84,0.0,0.97221,1e-05,4.67381]
[1778985412906,60.15,77877.67,0.0,0.97223,1e-05,4.67107]
[1778985413657,60.15,77877.67,0.0,0.97223,1e-05,4.67107]
[1778985413811,60.15,77877.67,0.0,0.97223,1e-05,4.67107]
[1778985413913,60.15,77878.1,0.0,0.97223,1e-05,4.67037]
[1778985415092,60.15,77878.1,0.0,0.97223,1e-05,4.67037]
[1778985415310,60.15,77878.05,0.0,0.97223,1e-05,4.67063]
[1778985423983,60.16,77878.48,0.0,0.97223,1e-05,4.67113]
[1778985424764,60.16,77878.48,0.0,0.97223,1e-05,4.67113]
[1778985424809,60.16,77878.48,0.0,0.97223,1e-05,4.67113]
[1778985424990,60.16,77878.63,0.0,0.97223,1e-05,4.67095]
[1778985425931,60.16,77878.63,0.0,0.97223,1e-05,4.67095]
[1778985426062,60.16,77878.63,0.0,0.97223,1e-05,4.67095]
[1778985431972,60.16,77878.48,0.0,0.97222,1e-05,4.67169]
[1778985432059,60.16,77878.48,0.0,0.97222,1e-05,4.67169]
[1778985432196,60.16,77880.33,0.0,0.97225,1e-05,4.66838]
[1778985432854,60.16,77880.33,0.0,0.97225,1e-05,4.66838]
[1778985433061,60.16,77880.33,0.0,0.97225,1e-05,4.66838]
[1778985433160,60.16,77882.26,0.0,0.97227,1e-05,4.6647]
[1778985439090,60.16,77883.19,0.0,0.97228,1e-05,4.66364]
[1778985442035,60.17,77883.08,0.0,0.97228,1e-05,4.66399]
[1778985442058,60.17,77883.08,0.0,0.97228,1e-05,4.66399]
[1778985442111,60.17,77881.64,0.0,0.97226,1e-05,4.6671]
[1778985443118,60.17,77879.13,0.0,0.97222,1e-05,4.67217]
[1778985443932,60.17,77879.13,0.0,0.97222,1e-05,4.67217]
[1778985444060,60.17,77879.13,0.0,0.97222,1e-05,4.67217]
[1778985449160,60.17,77878.95,0.0,0.97221,1e-05,4.67355]
[1778985450513,60.17,77877.48,0.0,0.97219,1e-05,4.67662]
[1778985450564,60.17,77877.48,0.0,0.97219,1e-05,4.67662]
[1778985453188,60.17,77880.71,0.0,0.97224,1e-05,4.66845]
[1778985453571,60.17,77880.71,0.0,0.97224,1e-05,4.66845]
[1778985453815,60.17,77880.71,0.0,0.97224,1e-05,4.66845]
[1778985454563,60.17,77881.36,0.0,0.97225,1e-05,4.66734]
[1778985455202,60.17,77880.17,0.0,0.97223,1e-05,4.66986]
[1778985457501,60.18,77881.34,0.0,0.97225,1e-05,4.66788]
[1778985457564,60.18,77881.34,0.0,0.97225,1e-05,4.66788]
[1778985466279,60.18,77880.48,0.0,0.97223,1e-05,4.67096]
[1778985468416,60.18,77880.48,0.0,0.97223,1e-05,4.67096]
[1778985468564,60.18,77880.48,0.0,0.97223,1e-05,4.67096]
[1778985470417,60.18,77881.12,0.0,0.97223,1e-05,4.67009]
[1778985470563,60.18,77881.12,0.0,0.97223,1e-05,4.67009]
[1778985470574,60.18,77881.12,0.0,0.97223,1e-05,4.67022]
[1778985477356,60.19,77880.46,0.0,0.97221,1e-05,4.67242]
[1778985481660,60.19,77882.01,0.0,0.97223,1e-05,4.66976]
[1778985481810,60.19,77882.01,0.0,0.97223,1e-05,4.66976]
[1778985487426,60.19,77883.86,0.0,0.97225,1e-05,4.66713]
[1778985491024,60.19,77884.59,0.0,0.97226,1e-05,4.666]
[1778985491059,60.19,77884.59,0.0,0.97226,1e-05,4.666]
[1778985493363,60.19,77884.62,0.0,0.97226,1e-05,4.66641]
[1778985493563,60.19,77884.62,0.0,0.97226,1e-05,4.66641]
[1778985493611,60.19,77884.6,0.0,0.97226,1e-05,4.6666]
[1778985497615,60.2,77887.5,0.0,0.9723,1e-05,4.66139]
[1778985497811,60.2,77887.5,0.0,0.9723,1e-05,4.66139]
[1778985501513,60.2,77889.85,0.0,0.97233,1e-05,4.65731]
[1778985501562,60.2,77889.85,0.0,0.97233,1e-05,4.65731]
[1778985501614,60.2,77890.73,0.0,0.97234,1e-05,4.65595]
[1778985503985,60.2,77890.79,0.0,0.97234,1e-05,4.65603]
[1778985504067,60.2,77890.79,0.0,0.97234,1e-05,4.65603]
[1778985509580,60.2,77891.37,0.0,0.97233,1e-05,4.65624]
[1778985511569,60.21,77892.99,0.0,0.97236,1e-05,4.65326]
[1778985511810,60.21,77892.99,0.0,0.97236,1e-05,4.65326]
[1778985512601,60.21,77901.96,0.0,0.9725,1e-05,4.63379]
[1778985513608,60.21,77906.07,0.0,0.97255,1e-05,4.62599]
[1778985515330,60.21,77905.67,0.0,0.97255,1e-05,4.62702]
[1778985515566,60.21,77905.67,0.0,0.97255,1e-05,4.62702]
[1778985516416,60.21,77906.24,0.0,0.97255,1e-05,4.62615]
[1778985516564,60.21,77906.24,0.0,0.97255,1e-05,4.62615]
[1778985516629,60.21,77906.28,0.0,0.97255,1e-05,4.62633]
[1778985518643,60.21,77910.6,0.0,0.97261,1e-05,4.61839]
[1778985521003,60.21,77909.91,0.0,0.9726,1e-05,4.61995]
[1778985521063,60.21,77909.91,0.0,0.9726,1e-05,4.61995]
[1778985524114,60.22,77906.96,0.0,0.97255,1e-05,4.62633]
[1778985524311,60.22,77906.96,0.0,0.97255,1e-05,4.62633]
[1778985524163,60.22,77900.87,0.0,0.97246,1e-05,4.63862]
[1778985525656,60.22,77898.71,0.0,0.97243,1e-05,4.64285]
[1778985525810,60.22,77898.71,0.0,0.97243,1e-05,4.64285]
[1778985525813,60.22,77898.54,0.0,0.97243,1e-05,4.64335]
[1778985531735,60.22,77900.28,0.0,0.97244,1e-05,4.641]
[1778985539791,60.23,77900.48,0.0,0.97243,1e-05,4.64237]
[1778985543648,60.23,77899.86,0.0,0.97242,1e-05,4.64402]
[1778985543812,60.23,77899.86,0.0,0.97242,1e-05,4.64402]
[1778985548854,60.23,77899.86,0.0,0.97241,1e-05,4.64554]
[1778985553889,60.24,77899.86,0.0,0.9724,1e-05,4.64683]
[1778985558616,60.24,77898.79,0.0,0.97238,1e-05,4.64979]
[1778985558809,60.24,77898.79,0.0,0.97238,1e-05,4.64979]
[1778985562149,60.24,77898.77,0.0,0.97238,1e-05,4.65045]
[1778985562310,60.24,77898.77,0.0,0.97238,1e-05,4.65045]
[1778985562250,60.25,77899.14,0.0,0.97238,1e-05,4.64994]
[1778985564104,60.25,77900.06,0.0,0.97239,1e-05,4.64834]
[1778985564310,60.25,77900.06,0.0,0.97239,1e-05,4.64834]
[1778985567987,60.25,77907.15,0.0,0.97249,1e-05,4.63554]
[1778985570405,60.25,77906.69,0.0,0.97248,1e-05,4.63691]
[1778985570564,60.25,77906.69,0.0,0.97248,1e-05,4.63691]
[1778985571008,60.25,77906.74,0.0,0.97249,1e-05,4.63476]
[1778985578059,60.26,77906.08,0.0,0.97247,1e-05,4.63766]
[1778985580566,60.26,77906.15,0.0,0.97246,1e-05,4.63798]
[1778985582822,60.26,77907.92,0.0,0.97249,1e-05,4.63497]
[1778985583062,60.26,77907.92,0.0,0.97249,1e-05,4.63497]
[1778985583094,60.26,77907.99,0.0,0.97249,1e-05,4.63506]
[1778985588129,60.27,77908.55,0.0,0.97249,1e-05,4.63511]
[1778985589610,60.27,77908.66,0.0,0.97249,1e-05,4.63512]
[1778985589810,60.27,77908.66,0.0,0.97249,1e-05,4.63512]
[1778985594190,60.27,77908.68,0.0,0.97248,1e-05,4.63598]
[1778985594209,60.27,77890.62,0.0,0.97222,1e-05,4.67164]
[1778985595183,60.27,77877.29,0.0,0.97202,1e-05,4.69809]
[1778985596190,60.27,77873.91,0.0,0.97197,1e-05,4.70489]
[1778985597858,60.27,77877.51,0.0,0.97202,1e-05,4.69788]
[1778985598204,60.27,77882.17,0.0,0.97209,1e-05,4.68879]
[1778985603245,60.28,77880.82,0.0,0.97207,1e-05,4.69207]
[1778985604252,60.28,77884.62,0.0,0.97212,1e-05,4.6847]
[1778985605259,60.28,77892.15,0.0,0.97223,1e-05,4.67]
[1778985607273,60.28,77894.8,0.0,0.97227,1e-05,4.66511]
[1778985607927,60.28,77894.8,0.0,0.97227,1e-05,4.66511]
[1778985608062,60.28,77894.8,0.0,0.97227,1e-05,4.66511]
[1778985608347,60.28,77894.8,0.0,0.97227,1e-05,4.66511]
[1778985608280,60.28,77895.03,0.0,0.97227,1e-05,4.66483]
[1778985608561,60.28,77895.03,0.0,0.97227,1e-05,4.66483]
[1778985614323,60.28,77895.09,0.0,0.97226,1e-05,4.66574]
[1778985621372,60.29,77895.12,0.0,0.97225,1e-05,4.66693]
[1778985624211,60.29,77897.47,0.0,0.97228,1e-05,4.66268]
[1778985624309,60.29,77897.47,0.0,0.97228,1e-05,4.66268]
[1778985624393,60.29,77898.21,0.0,0.97229,1e-05,4.66142]
[1778985625019,60.29,77898.21,0.0,0.97229,1e-05,4.66142]
[1778985625061,60.29,77898.21,0.0,0.97229,1e-05,4.66142]
[1778985627414,60.29,77888.89,0.0,0.97216,1e-05,4.6803]
[1778985629748,60.29,77885.62,0.0,0.97211,1e-05,4.68691]
[1778985629813,60.29,77885.62,0.0,0.97211,1e-05,4.68691]
[1778985630071,60.29,77885.62,0.0,0.97211,1e-05,4.68691]
[1778985630311,60.29,77885.62,0.0,0.97211,1e-05,4.68691]
[1778985630412,60.29,77881.87,0.0,0.97205,1e-05,4.69459]
[1778985636477,60.3,77880.96,0.0,0.97204,1e-05,4.69489]
[1778985639726,60.3,77881.71,0.0,0.97205,1e-05,4.69367]
[1778985645867,60.3,77880.81,0.0,0.97204,1e-05,4.69609]
[1778985653596,60.3,77880.81,0.0,0.97203,1e-05,4.6973]
[1778985658466,60.3,77880.81,0.0,0.97203,1e-05,4.6973]
[1778985658563,60.3,77880.81,0.0,0.97203,1e-05,4.6973]
[1778985664673,60.31,77880.4,0.0,0.97201,1e-05,4.69935]
[1778985671722,60.31,77880.13,0.0,0.972,1e-05,4.7007]
[1778985672729,60.31,77876.4,0.0,0.97195,1e-05,4.70819]
[1778985675497,60.31,77875.24,0.0,0.97193,1e-05,4.7107]
[1778985675564,60.31,77875.24,0.0,0.97193,1e-05,4.7107]
[1778985675968,60.31,77875.24,0.0,0.97193,1e-05,4.7107]
[1778985676059,60.31,77875.24,0.0,0.97193,1e-05,4.7107]
[1778985676069,60.31,77875.34,0.0,0.97193,1e-05,4.7107]
[1778985682799,60.31,77875.21,0.0,0.97192,1e-05,4.71154]
[1778985687777,60.32,77875.51,0.0,0.97192,1e-05,4.71133]
[1778985687811,60.32,77875.51,0.0,0.97192,1e-05,4.71133]
[1778985687966,60.32,77875.51,0.0,0.97192,1e-05,4.71133]
[1778985688060,60.32,77875.51,0.0,0.97192,1e-05,4.71133]
[1778985688087,60.32,77875.35,0.0,0.97192,1e-05,4.71183]
[1778985695890,60.32,77875.28,0.0,0.97193,1e-05,4.71034]
[1778985701932,60.32,77875.44,0.0,0.97193,1e-05,4.71059]
[1778985706114,60.32,77875.44,0.0,0.97193,1e-05,4.71059]
[1778985706310,60.32,77875.44,0.0,0.97193,1e-05,4.71059]
[1778985706332,60.32,77875.44,0.0,0.97192,1e-05,4.71106]
[1778985706570,60.32,77875.44,0.0,0.97192,1e-05,4.71106]
[1778985706810,60.32,77875.44,0.0,0.97192,1e-05,4.71106]
[1778985712002,60.32,77875.39,0.0,0.97192,1e-05,4.71162]
[1778985716030,60.33,77871.76,0.0,0.97186,1e-05,4.71917]
[1778985718230,60.33,77869.88,0.0,0.97183,1e-05,4.72298]
[1778985718316,60.33,77869.88,0.0,0.97183,1e-05,4.72298]
[1778985718331,60.33,77869.42,0.0,0.97183,1e-05,4.72404]
[1778985718783,60.33,77869.42,0.0,0.97183,1e-05,4.72404]
[1778985718810,60.33,77869.42,0.0,0.97183,1e-05,4.72404]
[1778985724087,60.33,77868.73,0.0,0.97181,1e-05,4.72576]
[1778985725212,60.33,77868.73,0.0,0.97181,1e-05,4.72576]
[1778985725311,60.33,77868.73,0.0,0.97181,1e-05,4.72576]
[1778985725412,60.33,77870.08,0.0,0.97183,1e-05,4.72315]
[1778985725591,60.33,77870.08,0.0,0.97183,1e-05,4.72315]
[1778985725810,60.33,77870.08,0.0,0.97183,1e-05,4.72315]
[1778985731137,60.33,77873.67,0.0,0.97188,1e-05,4.71634]
[1778985732144,60.33,77880.75,0.0,0.97199,1e-05,4.7024]
[1778985733152,60.33,77880.71,0.0,0.97198,1e-05,4.70265]
[1778985734176,60.33,77880.71,0.0,0.97198,1e-05,4.70265]
[1778985734315,60.33,77880.71,0.0,0.97198,1e-05,4.70265]
[1778985734509,60.33,77880.71,0.0,0.97198,1e-05,4.70265]
[1778985734527,60.33,77880.98,0.0,0.97199,1e-05,4.70221]
[1778985734572,60.33,77880.98,0.0,0.97199,1e-05,4.70221]
[1778985740201,60.33,77883.07,0.0,0.97201,1e-05,4.69863]
[1778985742215,60.33,77888.65,0.0,0.97209,1e-05,4.68781]
[1778985744583,60.33,77889.72,0.0,0.97211,1e-05,4.68593]
[1778985744816,60.33,77889.72,0.0,0.97211,1e-05,4.68593]
[1778985744882,60.33,77889.72,0.0,0.97211,1e-05,4.68593]
[1778985745061,60.33,77889.72,0.0,0.97211,1e-05,4.68593]
[1778985745236,60.33,77890.54,0.0,0.97212,1e-05,4.68443]
[1778985750271,60.34,77891.26,0.0,0.97212,1e-05,4.68365]
[1778985753056,60.34,77891.2,0.0,0.97214,1e-05,4.68173]
[1778985753316,60.34,77891.2,0.0,0.97214,1e-05,4.68173]
[1778985753399,60.34,77891.2,0.0,0.97214,1e-05,4.68173]
[1778985753500,60.34,77891.35,0.0,0.97214,1e-05,4.68157]
[1778985753575,60.34,77891.35,0.0,0.97214,1e-05,4.68157]
[1778985759335,60.34,77891.42,0.0,0.97213,1e-05,4.68227]
[1778985764370,60.34,77891.3,0.0,0.97212,1e-05,4.68322]
[1778985766384,60.34,77885.18,0.0,0.97203,1e-05,4.69557]
[1778985767446,60.34,77885.18,0.0,0.97203,1e-05,4.69557]
[1778985767545,60.34,77882.82,0.0,0.972,1e-05,4.70034]
[1778985767588,60.34,77882.82,0.0,0.972,1e-05,4.70034]
[1778985768095,60.34,77882.82,0.0,0.972,1e-05,4.70034]
[1778985768312,60.34,77882.82,0.0,0.972,1e-05,4.70034]
[1778985768399,60.35,77882.8,0.0,0.972,1e-05,4.70049]
[1778985773433,60.35,77882.49,0.0,0.97199,1e-05,4.70161]
[1778985778469,60.35,77882.9,0.0,0.97199,1e-05,4.70126]
[1778985779807,60.35,77882.9,0.0,0.97199,1e-05,4.70126]
[1778985780063,60.35,77882.9,0.0,0.97199,1e-05,4.70126]
[1778985780213,60.35,77882.9,0.0,0.97199,1e-05,4.70126]
[1778985780315,60.35,77882.9,0.0,0.97199,1e-05,4.70126]
[1778985780414,60.35,77882.9,0.0,0.97199,1e-05,4.70143]
[1778985785518,60.35,77882.81,0.0,0.97199,1e-05,4.70203]
[1778985788010,60.35,77882.61,0.0,0.97198,1e-05,4.70258]
[1778985788064,60.35,77882.61,0.0,0.97198,1e-05,4.70258]
[1778985789547,60.35,77881.83,0.0,0.97197,1e-05,4.70419]
[1778985789561,60.35,77881.83,0.0,0.97197,1e-05,4.70419]
[1778985789586,60.35,77880.42,0.0,0.97195,1e-05,4.70705]
[1778985795347,60.35,77878.74,0.0,0.97192,1e-05,4.71067]
[1778985795573,60.35,77878.74,0.0,0.97192,1e-05,4.71067]
[1778985797327,60.35,77878.7,0.0,0.97192,1e-05,4.71087]
[1778985797562,60.35,77878.7,0.0,0.97192,1e-05,4.71087]
[1778985797479,60.35,77878.7,0.0,0.97192,1e-05,4.71092]
[1778985797602,60.35,77878.71,0.0,0.97192,1e-05,4.7109]
[1778985800846,60.35,77880.7,0.0,0.97195,1e-05,4.70709]
[1778985801065,60.35,77880.7,0.0,0.97195,1e-05,4.70709]
[1778985807507,60.36,77879.96,0.0,0.97194,1e-05,4.70892]
[1778985807564,60.36,77879.96,0.0,0.97194,1e-05,4.70892]
[1778985807545,60.36,77881.94,0.0,0.97196,1e-05,4.70513]
[1778985807803,60.36,77881.94,0.0,0.97196,1e-05,4.70513]
[1778985808067,60.36,77881.94,0.0,0.97196,1e-05,4.70513]
[1778985808145,60.36,77883.12,0.0,0.97198,1e-05,4.70287]
[1778985809686,60.36,77886.81,0.0,0.97203,1e-05,4.69566]
[1778985815563,60.36,77888.45,0.0,0.97207,1e-05,4.69048]
[1778985815610,60.36,77888.41,0.0,0.97207,1e-05,4.69076]
[1778985815809,60.36,77888.41,0.0,0.97207,1e-05,4.69076]
[1778985817743,60.36,77888.36,0.0,0.97206,1e-05,4.69106]
[1778985822778,60.36,77888.56,0.0,0.97206,1e-05,4.6912]
[1778985824008,60.36,77888.56,0.0,0.97206,1e-05,4.6912]
[1778985824060,60.36,77888.56,0.0,0.97206,1e-05,4.6912]
[1778985824160,60.36,77889.67,0.0,0.97208,1e-05,4.68912]
[1778985824811,60.36,77889.67,0.0,0.97208,1e-05,4.68912]
[1778985831463,60.36,77890.26,0.0,0.97208,1e-05,4.6882]
[1778985836876,60.37,77890.67,0.0,0.97208,1e-05,4.68877]
[1778985841911,60.37,77890.93,0.0,0.97208,1e-05,4.68893]
[1778985846946,60.37,77890.82,0.0,0.97207,1e-05,4.68983]
[1778985851981,60.37,77890.23,0.0,0.97206,1e-05,4.69168]
[1778985857017,60.38,77890.0,0.0,0.97205,1e-05,4.69282]
[1778985858987,60.38,77890.07,0.0,0.97205,1e-05,4.69282]
[1778985859059,60.38,77890.07,0.0,0.97205,1e-05,4.69282]
[1778985859088,60.38,77890.02,0.0,0.97205,1e-05,4.69305]
[1778985859784,60.38,77890.02,0.0,0.97205,1e-05,4.69305]
[1778985859813,60.38,77890.02,0.0,0.97205,1e-05,4.69305]
[1778985865073,60.38,77889.77,0.0,0.97204,1e-05,4.69438]
[1778985870108,60.38,77889.61,0.0,0.97203,1e-05,4.69538]
[1778985876150,60.39,77889.71,0.0,0.97204,1e-05,4.69372]
[1778985882192,60.39,77889.74,0.0,0.97204,1e-05,4.69451]
[1778985884500,60.39,77889.78,0.0,0.97204,1e-05,4.69457]
[1778985884572,60.39,77889.78,0.0,0.97204,1e-05,4.69457]
[1778985884604,60.39,77889.71,0.0,0.97203,1e-05,4.69499]
[1778985884880,60.39,77889.71,0.0,0.97203,1e-05,4.69499]
[1778985885066,60.39,77889.71,0.0,0.97203,1e-05,4.69499]
[1778985890248,60.39,77889.88,0.0,0.97203,1e-05,4.6955]
[1778985895283,60.4,77889.88,0.0,0.97202,1e-05,4.69621]
[1778985898786,60.4,77888.99,0.0,0.97201,1e-05,4.69838]
[1778985898810,60.4,77888.99,0.0,0.97201,1e-05,4.69838]
[1778985899449,60.4,77888.99,0.0,0.97201,1e-05,4.69838]
[1778985899565,60.4,77888.99,0.0,0.97201,1e-05,4.69838]
[1778985899665,60.4,77887.29,0.0,0.97198,1e-05,4.70187]
[1778985905353,60.4,77885.65,0.0,0.97195,1e-05,4.70588]
[1778985912402,60.41,77886.17,0.0,0.97195,1e-05,4.70575]
[1778985914179,60.41,77886.17,0.0,0.97195,1e-05,4.70575]
[1778985914312,60.41,77886.17,0.0,0.97195,1e-05,4.70575]
[1778985914416,60.41,77886.28,0.0,0.97195,1e-05,4.70579]
[1778985914977,60.41,77886.28,0.0,0.97195,1e-05,4.70579]
[1778985915065,60.41,77886.28,0.0,0.97195,1e-05,4.70579]
[1778985921489,60.41,77886.4,0.0,0.97195,1e-05,4.70647]
[1778985927531,60.41,77886.34,0.0,0.97194,1e-05,4.70737]
[1778985932567,60.41,77886.73,0.0,0.97196,1e-05,4.70495]
[1778985937602,60.42,77886.23,0.0,0.97194,1e-05,4.70661]
[1778985940524,60.42,77886.23,0.0,0.97194,1e-05,4.70687]
[1778985940562,60.42,77886.23,0.0,0.97194,1e-05,4.70687]
[1778985940623,60.42,77886.3,0.0,0.97194,1e-05,4.70687]
[1778985941260,60.42,77886.3,0.0,0.97194,1e-05,4.70687]
[1778985941312,60.42,77886.3,0.0,0.97194,1e-05,4.70687]
[1778985944651,60.42,77890.53,0.0,0.972,1e-05,4.69905]
[1778985945602,60.42,77890.53,0.0,0.972,1e-05,4.69905]
[1778985945658,60.42,77892.87,0.0,0.97203,1e-05,4.69458]
[1778985945816,60.42,77892.87,0.0,0.97203,1e-05,4.69458]
[1778985946665,60.42,77900.5,0.0,0.97214,1e-05,4.67972]
[1778985947249,60.42,77900.5,0.0,0.97214,1e-05,4.67972]
[1778985947315,60.42,77900.5,0.0,0.97214,1e-05,4.67972]
[1778985951749,60.42,77898.56,0.0,0.97211,1e-05,4.68424]
[1778985951809,60.42,77896.83,0.0,0.97208,1e-05,4.68781]
[1778985952424,60.42,77896.83,0.0,0.97208,1e-05,4.68781]
[1778985952572,60.42,77896.83,0.0,0.97208,1e-05,4.68781]
[1778985952707,60.43,77896.94,0.0,0.97208,1e-05,4.68776]
[1778985957742,60.43,77896.8,0.0,0.97208,1e-05,4.68882]
[1778985964152,60.43,77896.77,0.0,0.97207,1e-05,4.68934]
[1778985964310,60.43,77896.77,0.0,0.97207,1e-05,4.68934]
[1778985964412,60.43,77892.06,0.0,0.972,1e-05,4.69921]
[1778985965237,60.43,77892.06,0.0,0.972,1e-05,4.69921]
[1778985965312,60.43,77892.06,0.0,0.972,1e-05,4.69921]
[1778985971902,60.43,77889.68,0.0,0.97196,1e-05,4.70429]
[1778985977883,60.44,77888.48,0.0,0.97194,1e-05,4.7079]
[1778985983689,60.44,77888.66,0.0,0.97194,1e-05,4.7079]
[1778985983815,60.44,77888.03,0.0,0.97193,1e-05,4.70939]
[1778985983925,60.44,77887.27,0.0,0.97191,1e-05,4.71101]
[1778985985219,60.44,77887.27,0.0,0.97191,1e-05,4.71101]
[1778985985313,60.44,77887.27,0.0,0.97191,1e-05,4.71101]
[1778985985372,60.44,77883.78,0.0,0.97186,1e-05,4.71812]
[1778985987953,60.44,77881.18,0.0,0.97182,1e-05,4.72344]
[1778985992988,60.44,77881.31,0.0,0.97183,1e-05,4.72127]
[1778986002052,60.45,77881.32,0.0,0.97183,1e-05,4.72188]
[1778986005202,60.45,77881.1,0.0,0.97183,1e-05,4.72238]
[1778986005310,60.45,77881.1,0.0,0.97183,1e-05,4.72238]
[1778986005412,60.45,77887.61,0.0,0.97192,1e-05,4.7097]
[1778986006444,60.45,77887.61,0.0,0.97192,1e-05,4.7097]
[1778986006567,60.45,77887.61,0.0,0.97192,1e-05,4.7097]
[1778986006659,60.45,77896.71,0.0,0.97205,1e-05,4.69187]
[1778986007087,60.45,77899.55,0.0,0.97209,1e-05,4.68629]
[1778986009724,60.45,77899.76,0.0,0.97209,1e-05,4.68599]
[1778986009821,60.45,77899.9,0.0,0.97209,1e-05,4.68584]
[1778986011310,60.45,77899.89,0.0,0.97209,1e-05,4.68598]
[1778986011562,60.45,77899.89,0.0,0.97209,1e-05,4.68598]
[1778986011588,60.45,77900.1,0.0,0.9721,1e-05,4.68582]
[1778986017157,60.45,77900.49,0.0,0.9721,1e-05,4.68568]
[1778986022192,60.45,77900.41,0.0,0.97209,1e-05,4.68646]
[1778986024499,60.45,77900.33,0.0,0.97209,1e-05,4.68674]
[1778986024561,60.45,77900.33,0.0,0.97209,1e-05,4.68674]
[1778986031255,60.46,77899.68,0.0,0.97207,1e-05,4.68893]
[1778986035343,60.46,77898.53,0.0,0.97205,1e-05,4.6915]
[1778986037073,60.46,77898.3,0.0,0.97205,1e-05,4.69214]
[1778986037310,60.46,77898.3,0.0,0.97205,1e-05,4.69214]
[1778986043341,60.46,77898.34,0.0,0.97205,1e-05,4.69267]
[1778986047137,60.46,77898.27,0.0,0.97204,1e-05,4.69305]
[1778986047310,60.46,77898.27,0.0,0.97204,1e-05,4.69305]
[1778986052402,60.46,77898.81,0.0,0.97206,1e-05,4.69023]
[1778986053894,60.46,77899.43,0.0,0.97207,1e-05,4.68909]
[1778986054067,60.46,77899.43,0.0,0.97207,1e-05,4.68909]
[1778986059643,60.47,77899.1,0.0,0.97206,1e-05,4.69005]
[1778986059813,60.47,77899.1,0.0,0.97206,1e-05,4.69005]
[1778986065493,60.47,77896.89,0.0,0.97202,1e-05,4.69494]
[1778986070528,60.47,77897.08,0.0,0.97203,1e-05,4.69488]
[1778986075563,60.47,77897.25,0.0,0.97203,1e-05,4.69485]
[1778986076007,60.47,77897.25,0.0,0.97203,1e-05,4.69485]
[1778986076063,60.47,77897.25,0.0,0.97203,1e-05,4.69485]
[1778986085634,60.47,77897.3,0.0,0.97202,1e-05,4.69533]
[1778986090669,60.47,77897.27,0.0,0.97202,1e-05,4.69567]
[1778986095704,60.47,77896.63,0.0,0.97201,1e-05,4.6972]
[1778986100739,60.48,77895.89,0.0,0.972,1e-05,4.69892]
[1778986102753,60.48,77892.77,0.0,0.97195,1e-05,4.70517]
[1778986104000,60.48,77893.8,0.0,0.97196,1e-05,4.70318]
[1778986104063,60.48,77893.8,0.0,0.97196,1e-05,4.70318]
[1778986109802,60.48,77893.7,0.0,0.97196,1e-05,4.70368]
[1778986114837,60.48,77893.68,0.0,0.97197,1e-05,4.70173]
[1778986118865,60.48,77891.62,0.0,0.97194,1e-05,4.70607]
[1778986119000,60.48,77891.62,0.0,0.97194,1e-05,4.70607]
[1778986119065,60.48,77891.62,0.0,0.97194,1e-05,4.70607]
[1778986124907,60.48,77889.02,0.0,0.9719,1e-05,4.7116]
[1778986129333,60.48,77888.82,0.0,0.97189,1e-05,4.71221]
[1778986129562,60.48,77888.82,0.0,0.97189,1e-05,4.71221]
[1778986134736,60.48,77887.52,0.0,0.97187,1e-05,4.71513]
[1778986134809,60.48,77887.52,0.0,0.97187,1e-05,4.71513]
[1778986134835,60.48,77891.27,0.0,0.97193,1e-05,4.70789]
[1778986134977,60.48,77893.72,0.0,0.97196,1e-05,4.70306]
[1778986137998,60.48,77889.65,0.0,0.9719,1e-05,4.71137]
[1778986139605,60.48,77889.65,0.0,0.9719,1e-05,4.71137]
[1778986139811,60.48,77889.65,0.0,0.9719,1e-05,4.71137]
[1778986145047,60.49,77888.62,0.0,0.97188,1e-05,4.71395]
[1778986148692,60.49,77888.62,0.0,0.97188,1e-05,4.71412]
[1778986148809,60.49,77888.62,0.0,0.97188,1e-05,4.71412]
[1778986154110,60.49,77890.65,0.0,0.97191,1e-05,4.71074]
[1778986156413,60.49,77891.34,0.0,0.97191,1e-05,4.70947]
[1778986156560,60.49,77891.34,0.0,0.97191,1e-05,4.70947]
[1778986162166,60.49,77890.75,0.0,0.9719,1e-05,4.71133]
[1778986167201,60.49,77889.82,0.0,0.97188,1e-05,4.71366]
[1778986168339,60.49,77889.82,0.0,0.97188,1e-05,4.71366]
[1778986168561,60.49,77889.82,0.0,0.97188,1e-05,4.71366]
[1778986168576,60.49,77887.78,0.0,0.97185,1e-05,4.71788]
[1778986169215,60.49,77885.69,0.0,0.97182,1e-05,4.72201]
[1778986175257,60.5,77884.23,0.0,0.97181,1e-05,4.72309]
[1778986176571,60.5,77884.23,0.0,0.97181,1e-05,4.72309]
[1778986182306,60.5,77883.86,0.0,0.9718,1e-05,4.72443]
[1778986186334,60.5,77881.54,0.0,0.97176,1e-05,4.72937]
[1778986190362,60.5,77879.72,0.0,0.97174,1e-05,4.73326]
[1778986195397,60.5,77879.57,0.0,0.97173,1e-05,4.73384]
[1778986200432,60.5,77878.93,0.0,0.97172,1e-05,4.73534]
[1778986205467,60.5,77878.9,0.0,0.97172,1e-05,4.73558]
[1778986210502,60.5,77878.9,0.0,0.97172,1e-05,4.73571]
[1778986217551,60.5,77878.75,0.0,0.97171,1e-05,4.73615]
[1778986221580,60.5,77875.69,0.0,0.97167,1e-05,4.74226]
[1778986226615,60.5,77874.14,0.0,0.97165,1e-05,4.74532]
[1778986231650,60.5,77874.61,0.0,0.97167,1e-05,4.74203]
[1778986238699,60.5,77874.67,0.0,0.97167,1e-05,4.74188]
[1778986243734,60.5,77874.41,0.0,0.97166,1e-05,4.7424]
[1778986248769,60.5,77873.84,0.0,0.97166,1e-05,4.74354]
[1778986254814,60.5,77873.16,0.0,0.97165,1e-05,4.7449]
[1778986259849,60.5,77869.14,0.0,0.97159,1e-05,4.75291]
[1778986261030,60.5,77869.14,0.0,0.97159,1e-05,4.75291]
[1778986261038,60.5,77863.84,0.0,0.97151,1e-05,4.76344]
[1778986261821,60.5,77863.84,0.0,0.97151,1e-05,4.76344]
[1778986261864,60.5,77854.86,0.0,0.97138,1e-05,4.78131]
[1778986262870,60.5,77852.44,0.0,0.97134,1e-05,4.78609]
[1778986263877,60.5,77849.48,0.0,0.9713,1e-05,4.79194]
[1778986267179,60.5,77848.06,0.0,0.97128,1e-05,4.79456]
[1778986267907,60.5,77860.76,0.0,0.97147,1e-05,4.76914]
[1778986268586,60.5,77860.76,0.0,0.97147,1e-05,4.76914]
[1778986268914,60.5,77875.76,0.0,0.97169,1e-05,4.73931]
[1778986269531,60.5,77875.76,0.0,0.97169,1e-05,4.73931]
[1778986269941,60.5,77875.76,0.0,0.97169,1e-05,4.73931]
[1778986269983,60.5,77880.99,0.0,0.97176,1e-05,4.72897]
[1778986270619,60.5,77880.99,0.0,0.97176,1e-05,4.72897]
[1778986271190,60.5,77881.09,0.0,0.97176,1e-05,4.72882]
[1778986272942,60.5,77874.12,0.0,0.97166,1e-05,4.74271]
[1778986277321,60.5,77874.33,0.0,0.97166,1e-05,4.74237]
[1778986277979,60.5,77874.48,0.0,0.97167,1e-05,4.74209]
[1778986280087,60.5,77874.31,0.0,0.97166,1e-05,4.74246]
[1778986280311,60.5,77874.31,0.0,0.97166,1e-05,4.74246]
[1778986281312,60.5,77874.03,0.0,0.97166,1e-05,4.74302]
[1778986282007,60.5,77873.98,0.0,0.97166,1e-05,4.74313]
[1778986285322,60.5,77874.19,0.0,0.97166,1e-05,4.74273]
[1778986286035,60.5,77874.23,0.0,0.97166,1e-05,4.74267]
[1778986291070,60.5,77873.89,0.0,0.97167,1e-05,4.74106]
[1778986296105,60.5,77873.8,0.0,0.97167,1e-05,4.741]
[1778986301140,60.5,77873.94,0.0,0.97167,1e-05,4.74048]
[1778986306175,60.5,77870.7,0.0,0.97163,1e-05,4.74667]
[1778986309193,60.5,77871.1,0.0,0.97163,1e-05,4.74576]
[1778986309310,60.5,77871.1,0.0,0.97163,1e-05,4.74576]
[1778986311308,60.5,77870.83,0.0,0.97163,1e-05,4.74624]
[1778986311409,60.5,77870.83,0.0,0.97163,1e-05,4.74613]
[1778986314241,60.5,77863.81,0.0,0.97153,1e-05,4.75997]
[1778986315248,60.5,77856.52,0.0,0.97142,1e-05,4.77446]
[1778986316255,60.5,77851.69,0.0,0.97135,1e-05,4.78404]
[1778986318565,60.5,77851.36,0.0,0.97135,1e-05,4.78463]
[1778986318812,60.5,77851.36,0.0,0.97135,1e-05,4.78463]
[1778986324079,60.5,77851.05,0.0,0.97134,1e-05,4.7849]
[1778986324263,60.5,77851.05,0.0,0.97134,1e-05,4.7849]
[1778986324311,60.5,77851.05,0.0,0.97134,1e-05,4.7849]
[1778986324364,60.5,77851.01,0.0,0.97134,1e-05,4.78484]
[1778986330354,60.5,77849.55,0.0,0.97133,1e-05,4.78731]
[1778986333376,60.49,77840.03,0.0,0.97119,1e-05,4.80611]
[1778986334383,60.49,77833.21,0.0,0.97109,1e-05,4.81968]
[1778986336397,60.49,77836.62,0.0,0.97114,1e-05,4.81257]
[1778986337404,60.49,77842.92,0.0,0.97123,1e-05,4.79983]
[1778986339220,60.49,77842.84,0.0,0.97123,1e-05,4.79989]
[1778986339311,60.49,77842.84,0.0,0.97123,1e-05,4.79989]
[1778986339911,60.49,77842.84,0.0,0.97123,1e-05,4.79989]
[1778986340060,60.49,77842.84,0.0,0.97123,1e-05,4.79989]
[1778986340012,60.49,77842.84,0.0,0.97123,1e-05,4.7997]
[1778986348481,60.49,77841.12,0.0,0.97121,1e-05,4.80236]
[1778986353516,60.49,77845.59,0.0,0.9713,1e-05,4.79064]
[1778986354539,60.49,77845.59,0.0,0.9713,1e-05,4.79064]
[1778986354561,60.49,77845.59,0.0,0.9713,1e-05,4.79064]
[1778986360566,60.49,77842.24,0.0,0.97125,1e-05,4.79686]
[1778986361903,60.49,77842.24,0.0,0.97125,1e-05,4.79686]
[1778986362065,60.49,77842.24,0.0,0.97125,1e-05,4.79686]
[1778986362648,60.49,77840.99,0.0,0.97123,1e-05,4.7992]
[1778986362809,60.49,77840.99,0.0,0.97123,1e-05,4.7992]
[1778986362908,60.49,77839.15,0.0,0.97121,1e-05,4.8028]
[1778986365601,60.48,77833.71,0.0,0.97113,1e-05,4.81354]
[1778986366608,60.48,77829.66,0.0,0.97107,1e-05,4.82157]
[1778986369087,60.48,77828.22,0.0,0.97105,1e-05,4.82436]
[1778986369314,60.48,77826.88,0.0,0.97103,1e-05,4.82694]
[1778986377685,60.48,77829.18,0.0,0.97107,1e-05,4.82119]
[1778986381737,60.48,77831.56,0.0,0.97111,1e-05,4.81607]
[1778986381813,60.48,77831.56,0.0,0.97111,1e-05,4.81607]
[1778986382239,60.48,77831.32,0.0,0.97111,1e-05,4.81636]
[1778986382308,60.48,77831.32,0.0,0.97111,1e-05,4.81636]
[1778986382720,60.48,77831.66,0.0,0.97111,1e-05,4.81567]
[1778986387755,60.48,77835.15,0.0,0.97117,1e-05,4.8082]
[1778986389769,60.48,77841.27,0.0,0.97126,1e-05,4.79578]
[1778986391163,60.48,77841.27,0.0,0.97126,1e-05,4.79578]
[1778986391314,60.47,77844.51,0.0,0.97131,1e-05,4.78917]
[1778986395981,60.47,77846.7,0.0,0.97134,1e-05,4.78461]
[1778986396062,60.47,77846.7,0.0,0.97134,1e-05,4.78461]
[1778986396964,60.47,77847.11,0.0,0.97135,1e-05,4.78375]
[1778986397059,60.47,77847.11,0.0,0.97135,1e-05,4.78375]
[1778986397159,60.47,77847.17,0.0,0.97135,1e-05,4.78359]
[1778986402860,60.47,77847.09,0.0,0.97135,1e-05,4.7835]
[1778986406369,60.47,77847.05,0.0,0.97135,1e-05,4.7835]
[1778986406563,60.47,77847.05,0.0,0.97135,1e-05,4.7835]
[1778986411923,60.47,77846.64,0.0,0.97136,1e-05,4.78168]
[1778986416960,60.47,77845.98,0.0,0.97135,1e-05,4.78278]
[1778986421993,60.47,77845.89,0.0,0.97135,1e-05,4.78273]
[1778986427028,60.47,77846.92,0.0,0.97137,1e-05,4.78046]
[1778986432063,60.47,77846.86,0.0,0.97137,1e-05,4.78036]
[1778986435823,60.47,77847.87,0.0,0.97138,1e-05,4.77823]
[1778986436062,60.47,77847.87,0.0,0.97138,1e-05,4.77823]
[1778986436681,60.47,77848.01,0.0,0.97139,1e-05,4.77791]
[1778986436808,60.47,77848.01,0.0,0.97139,1e-05,4.77791]
[1778986437098,60.47,77847.83,0.0,0.97138,1e-05,4.77823]
[1778986442133,60.47,77849.44,0.0,0.97141,1e-05,4.77482]
[1778986447168,60.47,77850.7,0.0,0.97143,1e-05,4.77214]
[1778986449220,60.47,77851.21,0.0,0.97144,1e-05,4.77109]
[1778986449313,60.47,77850.2,0.0,0.97142,1e-05,4.77307]
[1778986453210,60.47,77846.33,0.0,0.97137,1e-05,4.78065]
[1778986453867,60.47,77846.33,0.0,0.97137,1e-05,4.78065]
[1778986454062,60.47,77846.33,0.0,0.97137,1e-05,4.78065]
[1778986454217,60.47,77846.21,0.0,0.97136,1e-05,4.78085]
[1778986459252,60.46,77846.14,0.0,0.97136,1e-05,4.78075]
[1778986462720,60.46,77845.9,0.0,0.97136,1e-05,4.78118]
[1778986462811,60.46,77845.9,0.0,0.97136,1e-05,4.78118]
[1778986468315,60.46,77844.6,0.0,0.97135,1e-05,4.78338]
[1778986473350,60.46,77844.57,0.0,0.97136,1e-05,4.78088]
[1778986476329,60.46,77844.72,0.0,0.97136,1e-05,4.7805]
[1778986476566,60.46,77844.72,0.0,0.97136,1e-05,4.7805]
[1778986477005,60.46,77844.72,0.0,0.97136,1e-05,4.7805]
[1778986477059,60.46,77844.72,0.0,0.97136,1e-05,4.7805]
[1778986477147,60.46,77846.0,0.0,0.97138,1e-05,4.77787]
[1778986482415,60.46,77846.91,0.0,0.9714,1e-05,4.77589]
[1778986487450,60.46,77846.82,0.0,0.9714,1e-05,4.77591]
[1778986492142,60.46,77846.63,0.0,0.97139,1e-05,4.7762]
[1778986492485,60.46,77873.45,0.0,0.97179,1e-05,4.72283]
[1778986493492,60.46,77896.94,0.0,0.97213,1e-05,4.67657]
[1778986494499,60.46,77899.16,0.0,0.97216,1e-05,4.67235]
[1778986495595,60.46,77899.16,0.0,0.97216,1e-05,4.67235]
[1778986495636,60.46,77894.96,0.0,0.9721,1e-05,4.68075]
[1778986498527,60.46,77889.98,0.0,0.97203,1e-05,4.69095]
[1778986501548,60.46,77883.24,0.0,0.97192,1e-05,4.70459]
[1778986502555,60.46,77878.0,0.0,0.97185,1e-05,4.71505]
[1778986503562,60.46,77872.02,0.0,0.97176,1e-05,4.72696]
[1778986507720,60.47,77872.46,0.0,0.97176,1e-05,4.72628]
[1778986507813,60.47,77872.46,0.0,0.97176,1e-05,4.72628]
[1778986509094,60.47,77872.63,0.0,0.97177,1e-05,4.72602]
[1778986509308,60.47,77872.63,0.0,0.97177,1e-05,4.72602]
[1778986509161,60.47,77872.55,0.0,0.97176,1e-05,4.72632]
[1778986513412,60.47,77873.34,0.0,0.97177,1e-05,4.72497]
[1778986513567,60.47,77873.34,0.0,0.97177,1e-05,4.72497]
[1778986518667,60.47,77871.37,0.0,0.97174,1e-05,4.72912]
[1778986520715,60.47,77871.02,0.0,0.97174,1e-05,4.72983]
[1778986520814,60.47,77871.02,0.0,0.97174,1e-05,4.72983]
[1778986520911,60.47,77871.02,0.0,0.97174,1e-05,4.72986]
[1778986524360,60.47,77871.07,0.0,0.97174,1e-05,4.72979]
[1778986524562,60.47,77871.07,0.0,0.97174,1e-05,4.72979]
[1778986529744,60.47,77870.9,0.0,0.97174,1e-05,4.73024]
[1778986534779,60.47,77870.5,0.0,0.97174,1e-05,4.72884]
[1778986541828,60.47,77870.47,0.0,0.97174,1e-05,4.7291]
[1778986544094,60.47,77870.43,0.0,0.97174,1e-05,4.72921]
[1778986544312,60.47,77870.43,0.0,0.97174,1e-05,4.72921]
[1778986545142,60.47,77870.43,0.0,0.97174,1e-05,4.72927]
[1778986545315,60.47,77870.43,0.0,0.97174,1e-05,4.72927]
[1778986545160,60.47,77870.69,0.0,0.97174,1e-05,4.72879]
[1778986546863,60.47,77866.45,0.0,0.97168,1e-05,4.73723]
[1778986548623,60.47,77865.28,0.0,0.97166,1e-05,4.73958]
[1778986548814,60.47,77865.28,0.0,0.97166,1e-05,4.73958]
[1778986553912,60.47,77873.62,0.0,0.97178,1e-05,4.72313]
[1778986555047,60.47,77873.62,0.0,0.97178,1e-05,4.72313]
[1778986555063,60.47,77873.62,0.0,0.97178,1e-05,4.72313]
[1778986555643,60.47,77873.69,0.0,0.97178,1e-05,4.72305]
[1778986555812,60.47,77873.69,0.0,0.97178,1e-05,4.72305]
[1778986555926,60.47,77873.76,0.0,0.97179,1e-05,4.72291]
[1778986560961,60.47,77873.66,0.0,0.97178,1e-05,4.72329]
[1778986563822,60.47,77873.66,0.0,0.97178,1e-05,4.72335]
[1778986564063,60.47,77873.66,0.0,0.97178,1e-05,4.72335]
[1778986570024,60.47,77872.54,0.0,0.97176,1e-05,4.72573]
[1778986575059,60.47,77872.76,0.0,0.97177,1e-05,4.72538]
[1778986580094,60.47,77872.64,0.0,0.97176,1e-05,4.72569]
[1778986583115,60.47,77864.88,0.0,0.97165,1e-05,4.74112]
[1778986584122,60.47,77856.88,0.0,0.97153,1e-05,4.757]
[1778986584994,60.47,77856.88,0.0,0.97153,1e-05,4.757]
[1778986585062,60.47,77856.88,0.0,0.97153,1e-05,4.757]
[1778986586950,60.47,77856.49,0.0,0.97153,1e-05,4.75769]
[1778986587062,60.47,77856.49,0.0,0.97153,1e-05,4.75769]
[1778986587143,60.47,77855.35,0.0,0.97151,1e-05,4.75991]
[1778986591173,60.47,77862.43,0.0,0.97163,1e-05,4.74336]
[1778986593575,60.47,77862.54,0.0,0.97163,1e-05,4.7432]
[1778986593812,60.47,77862.54,0.0,0.97163,1e-05,4.7432]
[1778986599228,60.47,77861.86,0.0,0.97162,1e-05,4.74473]
[1778986602824,60.47,77862.17,0.0,0.97162,1e-05,4.74418]
[1778986603061,60.47,77862.17,0.0,0.97162,1e-05,4.74418]
[1778986603818,60.47,77862.2,0.0,0.97162,1e-05,4.74414]
[1778986604062,60.47,77862.2,0.0,0.97162,1e-05,4.74414]
[1778986604263,60.47,77862.47,0.0,0.97163,1e-05,4.74363]
[1778986608654,60.47,77865.78,0.0,0.97168,1e-05,4.73713]
[1778986608811,60.47,77865.78,0.0,0.97168,1e-05,4.73713]
[1778986614334,60.47,77868.42,0.0,0.97171,1e-05,4.73211]
[1778986619369,60.47,77868.57,0.0,0.97171,1e-05,4.73202]
[1778986624404,60.48,77869.34,0.0,0.97172,1e-05,4.73072]
[1778986624668,60.48,77869.34,0.0,0.97172,1e-05,4.73072]
[1778986624811,60.48,77869.34,0.0,0.97172,1e-05,4.73072]
[1778986625903,60.48,77869.34,0.0,0.97172,1e-05,4.73072]
[1778986626063,60.48,77869.34,0.0,0.97172,1e-05,4.73072]
[1778986626161,60.48,77869.34,0.0,0.97172,1e-05,4.73082]
[1778986631458,60.48,77869.25,0.0,0.97172,1e-05,4.73123]
[1778986636493,60.48,77869.36,0.0,0.97172,1e-05,4.73126]
[1778986642425,60.48,77869.4,0.0,0.97172,1e-05,4.73132]
[1778986642561,60.48,77869.4,0.0,0.97172,1e-05,4.73132]
[1778986648579,60.48,77867.14,0.0,0.97168,1e-05,4.7362]
[1778986650781,60.48,77867.02,0.0,0.97168,1e-05,4.73647]
[1778986650817,60.48,77867.02,0.0,0.97168,1e-05,4.73647]
[1778986651944,60.48,77867.02,0.0,0.97168,1e-05,4.73651]
[1778986652063,60.48,77867.02,0.0,0.97168,1e-05,4.73651]
[1778986652148,60.48,77866.98,0.0,0.97169,1e-05,4.73434]
[1778986657642,60.48,77867.47,0.0,0.9717,1e-05,4.73359]
[1778986662129,60.48,77868.01,0.0,0.97171,1e-05,4.73266]
[1778986662311,60.48,77868.01,0.0,0.97171,1e-05,4.73266]
[1778986669728,60.48,77868.06,0.0,0.9717,1e-05,4.73299]
[1778986674763,60.48,77868.02,0.0,0.9717,1e-05,4.73331]
[1778986676373,60.48,77868.02,0.0,0.9717,1e-05,4.73331]
[1778986676561,60.48,77868.13,0.0,0.9717,1e-05,4.7332]
[1778986677139,60.48,77868.13,0.0,0.9717,1e-05,4.7332]
[1778986677313,60.48,77868.13,0.0,0.9717,1e-05,4.7332]
[1778986677411,60.48,77868.13,0.0,0.9717,1e-05,4.73325]
[1778986678791,60.48,77880.4,0.0,0.97188,1e-05,4.70902]
[1778986679798,60.48,77887.47,0.0,0.97198,1e-05,4.69517]
[1778986681685,60.49,77887.25,0.0,0.97198,1e-05,4.69572]
[1778986682441,60.49,77887.25,0.0,0.97198,1e-05,4.69572]
[1778986681812,60.49,77883.73,0.0,0.97193,1e-05,4.70277]
[1778986685660,60.49,77882.82,0.0,0.97191,1e-05,4.70478]
[1778986685811,60.49,77882.82,0.0,0.97191,1e-05,4.70478]
[1778986685841,60.49,77882.12,0.0,0.9719,1e-05,4.70637]
[1778986687635,60.49,77881.23,0.0,0.97189,1e-05,4.70823]
[1778986687812,60.49,77881.23,0.0,0.97189,1e-05,4.70823]
[1778986691883,60.49,77877.26,0.0,0.97182,1e-05,4.71658]
[1778986693404,60.49,77877.26,0.0,0.97182,1e-05,4.71658]
[1778986693562,60.49,77877.66,0.0,0.97183,1e-05,4.71588]
[1778986695170,60.49,77876.16,0.0,0.97181,1e-05,4.71893]
[1778986695312,60.49,77876.16,0.0,0.97181,1e-05,4.71893]
[1778986695410,60.49,77878.48,0.0,0.97184,1e-05,4.71451]
[1778986700946,60.49,77878.94,0.0,0.97184,1e-05,4.71406]
[1778986705981,60.49,77878.43,0.0,0.97183,1e-05,4.71555]
[1778986708632,60.49,77878.42,0.0,0.97183,1e-05,4.71567]
[1778986708811,60.49,77878.42,0.0,0.97183,1e-05,4.71567]
[1778986714038,60.5,77878.25,0.0,0.97184,1e-05,4.7144]
[1778986715649,60.5,77878.25,0.0,0.97184,1e-05,4.7144]
[1778986715810,60.5,77878.25,0.0,0.97184,1e-05,4.7144]
[1778986717267,60.5,77877.53,0.0,0.97183,1e-05,4.71604]
[1778986717315,60.5,77877.53,0.0,0.97183,1e-05,4.71604]
[1778986717368,60.5,77876.62,0.0,0.97181,1e-05,4.71805]
[1778986722218,60.5,77877.14,0.0,0.97182,1e-05,4.71721]
[1778986722309,60.5,77877.14,0.0,0.97182,1e-05,4.71721]
[1778986730238,60.5,77877.23,0.0,0.97182,1e-05,4.71731]
[1778986730309,60.5,77877.23,0.0,0.97182,1e-05,4.71731]
[1778986733154,60.5,77879.46,0.0,0.97184,1e-05,4.71375]
[1778986733312,60.5,77879.46,0.0,0.97184,1e-05,4.71375]
[1778986733391,60.5,77879.24,0.0,0.97184,1e-05,4.71426]
[1778986739216,60.51,77879.22,0.0,0.97184,1e-05,4.71472]
[1778986744529,60.51,77878.96,0.0,0.97183,1e-05,4.71549]
[1778986744563,60.51,77879.42,0.0,0.97184,1e-05,4.71464]
[1778986749125,60.51,77880.23,0.0,0.97185,1e-05,4.71329]
[1778986749312,60.51,77880.23,0.0,0.97185,1e-05,4.71329]
[1778986749413,60.51,77879.51,0.0,0.97184,1e-05,4.71478]
[1778986755259,60.51,77879.57,0.0,0.97183,1e-05,4.71502]
[1778986755309,60.51,77879.57,0.0,0.97183,1e-05,4.71502]
[1778986763384,60.51,77878.72,0.0,0.97182,1e-05,4.71739]
[1778986766927,60.51,77878.72,0.0,0.97182,1e-05,4.71739]
[1778986767078,60.51,77878.72,0.0,0.97182,1e-05,4.71739]
[1778986767317,60.51,77878.72,0.0,0.97182,1e-05,4.71739]
[1778986767333,60.51,77878.72,0.0,0.97181,1e-05,4.71765]
[1778986772448,60.51,77878.43,0.0,0.97182,1e-05,4.71618]
[1778986779497,60.51,77878.97,0.0,0.97183,1e-05,4.71546]
[1778986786546,60.52,77876.54,0.0,0.97179,1e-05,4.72055]
[1778986788560,60.52,77883.4,0.0,0.97189,1e-05,4.70706]
[1778986790575,60.52,77883.83,0.0,0.97189,1e-05,4.70634]
[1778986791582,60.52,77879.71,0.0,0.97183,1e-05,4.71453]
[1778986793596,60.52,77885.26,0.0,0.97191,1e-05,4.70368]
[1778986796617,60.52,77879.77,0.0,0.97183,1e-05,4.71474]
[1778986797624,60.52,77872.36,0.0,0.97172,1e-05,4.72945]
[1778986801652,60.52,77867.26,0.0,0.97165,1e-05,4.73969]
[1778986802971,60.52,77867.26,0.0,0.97165,1e-05,4.73969]
[1778986803062,60.52,77867.26,0.0,0.97165,1e-05,4.73969]
[1778986803163,60.52,77864.29,0.0,0.9716,1e-05,4.7456]
[1778986808701,60.52,77866.89,0.0,0.97164,1e-05,4.74051]
[1778986814340,60.52,77867.01,0.0,0.97164,1e-05,4.74036]
[1778986820623,60.52,77868.22,0.0,0.97166,1e-05,4.73811]
[1778986820808,60.52,77868.24,0.0,0.97166,1e-05,4.7381]
[1778986826828,60.52,77868.28,0.0,0.97166,1e-05,4.73822]
[1778986830904,60.52,77868.17,0.0,0.97166,1e-05,4.73849]
[1778986831863,60.52,77875.16,0.0,0.97177,1e-05,4.72242]
[1778986833165,60.52,77875.16,0.0,0.97177,1e-05,4.72242]
[1778986833282,60.52,77875.16,0.0,0.97177,1e-05,4.72242]
[1778986833316,60.52,77875.16,0.0,0.97177,1e-05,4.72242]
[1778986833383,60.52,77880.39,0.0,0.97185,1e-05,4.71222]
[1778986834030,60.52,77880.39,0.0,0.97185,1e-05,4.71222]
[1778986835891,60.52,77884.66,0.0,0.97191,1e-05,4.70396]
[1778986837931,60.52,77884.23,0.0,0.9719,1e-05,4.70491]
[1778986838068,60.52,77884.23,0.0,0.9719,1e-05,4.70491]
[1778986838134,60.52,77884.64,0.0,0.97191,1e-05,4.7042]
[1778986845341,60.53,77884.56,0.0,0.97188,1e-05,4.70757]
[1778986848564,60.55,77884.48,0.0,0.97185,1e-05,4.71162]
[1778986851496,60.56,77886.03,0.0,0.97185,1e-05,4.71148]
[1778986851561,60.56,77886.03,0.0,0.97185,1e-05,4.71148]
[1778986851597,60.56,77885.99,0.0,0.97185,1e-05,4.71264]
[1778986857039,60.56,77886.03,0.0,0.97184,1e-05,4.71305]
[1778986862074,60.57,77893.02,0.0,0.97193,1e-05,4.7007]
[1778986863081,60.57,77901.58,0.0,0.97206,1e-05,4.68399]
[1778986864565,60.57,77901.58,0.0,0.97206,1e-05,4.68399]
[1778986864651,60.57,77905.48,0.0,0.97211,1e-05,4.67661]
[1778986867118,60.57,77905.45,0.0,0.97211,1e-05,4.67667]
[1778986867313,60.57,77905.45,0.0,0.97211,1e-05,4.67667]
[1778986870130,60.57,77911.54,0.0,0.97219,1e-05,4.66554]
[1778986872144,60.57,77906.14,0.0,0.97212,1e-05,4.67566]
[1778986874130,60.57,77904.44,0.0,0.9721,1e-05,4.67877]
[1778986874312,60.57,77904.44,0.0,0.9721,1e-05,4.67877]
[1778986874402,60.57,77903.43,0.0,0.97209,1e-05,4.68024]
[1778986876689,60.57,77903.4,0.0,0.97209,1e-05,4.68004]
[1778986876812,60.57,77903.4,0.0,0.97209,1e-05,4.68004]
[1778986882136,60.56,77900.49,0.0,0.97205,1e-05,4.68441]
[1778986882311,60.56,77900.49,0.0,0.97205,1e-05,4.68441]
[1778986882412,60.56,77900.08,0.0,0.97205,1e-05,4.68466]
[1778986883918,60.56,77900.07,0.0,0.97205,1e-05,4.68468]
[1778986884060,60.56,77900.07,0.0,0.97205,1e-05,4.68468]
[1778986884228,60.56,77906.17,0.0,0.97214,1e-05,4.67242]
[1778986885235,60.56,77911.08,0.0,0.97222,1e-05,4.66251]
[1778986887249,60.56,77911.35,0.0,0.97222,1e-05,4.66147]
[1778986887996,60.56,77911.35,0.0,0.97222,1e-05,4.66147]
[1778986888060,60.56,77911.35,0.0,0.97222,1e-05,4.66147]
[1778986888256,60.56,77906.14,0.0,0.97215,1e-05,4.67143]
[1778986888923,60.56,77906.14,0.0,0.97215,1e-05,4.67143]
[1778986889062,60.56,77906.14,0.0,0.97215,1e-05,4.67143]
[1778986895305,60.55,77903.9,0.0,0.97215,1e-05,4.67138]
[1778986896097,60.55,77903.9,0.0,0.97215,1e-05,4.67138]
[1778986896310,60.55,77903.9,0.0,0.97215,1e-05,4.67138]
[1778986896312,60.55,77903.73,0.0,0.97215,1e-05,4.67145]
[1778986898793,60.55,77903.88,0.0,0.97215,1e-05,4.67063]
[1778986898814,60.55,77903.88,0.0,0.97215,1e-05,4.67063]
[1778986904368,60.54,77904.59,0.0,0.97217,1e-05,4.66768]
[1778986909403,60.54,77904.32,0.0,0.97218,1e-05,4.66694]
[1778986912649,60.54,77904.25,0.0,0.97218,1e-05,4.66682]
[1778986912815,60.53,77904.26,0.0,0.97218,1e-05,4.6663]
[1778986913432,60.53,77905.97,0.0,0.97221,1e-05,4.66269]
[1778986915133,60.53,77904.75,0.0,0.97219,1e-05,4.66484]
[1778986915310,60.53,77904.75,0.0,0.97219,1e-05,4.66484]
[1778986920481,60.53,77905.97,0.0,0.97222,1e-05,4.66097]
[1778986921849,60.53,77907.59,0.0,0.97225,1e-05,4.65755]
[1778986922079,60.53,77907.59,0.0,0.97225,1e-05,4.65755]
[1778986922496,60.52,77908.22,0.0,0.97226,1e-05,4.65608]
[1778986922729,60.52,77908.22,0.0,0.97226,1e-05,4.65608]
[1778986922813,60.52,77908.22,0.0,0.97226,1e-05,4.65608]
[1778986928193,60.52,77908.41,0.0,0.97227,1e-05,4.65454]
[1778986928309,60.52,77908.41,0.0,0.97227,1e-05,4.65454]
[1778986928537,60.52,77909.6,0.0,0.97229,1e-05,4.65198]
[1778986928915,60.52,77909.6,0.0,0.97229,1e-05,4.65198]
[1778986929059,60.52,77909.6,0.0,0.97229,1e-05,4.65198]
[1778986933376,60.52,77908.12,0.0,0.97227,1e-05,4.65395]
[1778986933568,60.52,77908.12,0.0,0.97227,1e-05,4.65395]
[1778986933572,60.52,77907.37,0.0,0.97226,1e-05,4.65518]
[1778986936593,60.51,77912.57,0.0,0.97234,1e-05,4.64431]
[1778986937600,60.51,77916.66,0.0,0.9724,1e-05,4.6361]
[1778986938607,60.51,77921.35,0.0,0.97247,1e-05,4.62675]
[1778986940621,60.51,77924.33,0.0,0.97252,1e-05,4.62058]
[1778986942635,60.51,77932.78,0.0,0.97264,1e-05,4.60375]
[1778986943643,60.51,77938.5,0.0,0.97272,1e-05,4.59245]
[1778986948074,60.5,77938.57,0.0,0.97273,1e-05,4.59159]
[1778986948310,60.5,77938.57,0.0,0.97273,1e-05,4.59159]
[1778986953600,60.5,77940.38,0.0,0.97277,1e-05,4.58492]
[1778986953713,60.5,77942.31,0.0,0.9728,1e-05,4.58102]
[1778986953810,60.5,77942.31,0.0,0.9728,1e-05,4.58102]
[1778986954720,60.5,77941.56,0.0,0.97279,1e-05,4.58231]
[1778986954955,60.5,77941.56,0.0,0.97279,1e-05,4.58231]
[1778986955067,60.5,77941.56,0.0,0.97279,1e-05,4.58231]
[1778986958748,60.5,77945.03,0.0,0.97285,1e-05,4.57496]
[1778986959755,60.5,77951.24,0.0,0.97294,1e-05,4.56281]
[1778986960762,60.5,77955.46,0.0,0.973,1e-05,4.55454]
[1778986961527,60.5,77955.46,0.0,0.973,1e-05,4.55454]
[1778986961559,60.5,77955.46,0.0,0.973,1e-05,4.55454]
[1778986961628,60.5,77955.46,0.0,0.973,1e-05,4.55443]
[1778986962776,60.5,77959.73,0.0,0.97306,1e-05,4.54609]
[1778986967678,60.5,77958.08,0.0,0.97304,1e-05,4.54896]
[1778986967810,60.49,77958.24,0.0,0.97304,1e-05,4.54854]
[1778986972193,60.49,77959.85,0.0,0.97307,1e-05,4.54504]
[1778986972310,60.49,77959.85,0.0,0.97307,1e-05,4.54504]
[1778986972400,60.49,77958.64,0.0,0.97305,1e-05,4.54718]
[1778986973767,60.49,77958.64,0.0,0.97305,1e-05,4.54718]
[1778986973813,60.49,77958.6,0.0,0.97305,1e-05,4.54726]
[1778986978890,60.49,77960.79,0.0,0.97308,1e-05,4.54249]
[1778986981911,60.49,77976.32,0.0,0.97331,1e-05,4.51217]
[1778986982918,60.49,77982.97,0.0,0.9734,1e-05,4.49892]
[1778986983925,60.48,77979.51,0.0,0.97336,1e-05,4.50502]
[1778986984932,60.48,77982.32,0.0,0.9734,1e-05,4.49912]
[1778986987845,60.48,77980.55,0.0,0.97338,1e-05,4.50148]
[1778986988066,60.48,77980.55,0.0,0.97338,1e-05,4.50148]
[1778986988122,60.48,77980.42,0.0,0.97339,1e-05,4.50121]
[1778986988960,60.48,77975.65,0.0,0.97332,1e-05,4.50981]
[1778986989967,60.47,77973.58,0.0,0.9733,1e-05,4.51324]
[1778986992755,60.47,77975.48,0.0,0.97333,1e-05,4.50907]
[1778986992814,60.47,77976.3,0.0,0.97334,1e-05,4.50697]
[1778986996606,60.46,77975.12,0.0,0.97334,1e-05,4.50766]
[1778986996663,60.46,77975.98,0.0,0.97336,1e-05,4.50497]
[1778986996813,60.46,77975.98,0.0,0.97336,1e-05,4.50497]
[1778986997637,60.46,77975.98,0.0,0.97336,1e-05,4.50497]
[1778986997737,60.46,77975.09,0.0,0.97335,1e-05,4.50615]
[1778986997815,60.46,77975.09,0.0,0.97335,1e-05,4.50615]
[1778987001155,60.45,77974.73,0.0,0.97335,1e-05,4.5058]
[1778987007087,60.44,77970.11,0.0,0.97331,1e-05,4.51102]
[1778987008094,60.44,77967.36,0.0,0.97328,1e-05,4.51576]
[1778987009469,60.44,77967.36,0.0,0.97328,1e-05,4.51576]
[1778987009565,60.44,77967.36,0.0,0.97328,1e-05,4.51576]
[1778987011115,60.43,77963.6,0.0,0.97325,1e-05,4.51912]
[1778987012122,60.43,77960.6,0.0,0.97321,1e-05,4.52433]
[1778987015146,60.42,77957.4,0.0,0.97318,1e-05,4.52884]
[1778987015847,60.42,77957.4,0.0,0.97318,1e-05,4.52884]
[1778987016064,60.42,77957.4,0.0,0.97318,1e-05,4.52884]
[1778987021493,60.41,77957.08,0.0,0.97319,1e-05,4.52673]
[1778987021560,60.41,77957.08,0.0,0.97319,1e-05,4.52673]
[1778987021594,60.41,77955.48,0.0,0.97318,1e-05,4.52872]
[1778987024776,60.41,77954.53,0.0,0.97317,1e-05,4.53]
[1778987024813,60.41,77954.53,0.0,0.97317,1e-05,4.53]
[1778987031258,60.39,77954.34,0.0,0.9732,1e-05,4.52606]
[1778987036591,60.38,77954.35,0.0,0.97321,1e-05,4.52392]
[1778987036812,60.38,77954.35,0.0,0.97321,1e-05,4.52392]
[1778987038564,60.38,77954.54,0.0,0.97322,1e-05,4.52251]
[1778987038665,60.38,77956.06,0.0,0.97325,1e-05,4.51856]
[1778987040321,60.38,77960.07,0.0,0.97331,1e-05,4.51035]
[1778987041352,60.38,77960.07,0.0,0.97331,1e-05,4.51035]
[1778987041564,60.38,77960.07,0.0,0.97331,1e-05,4.51035]
[1778987047370,60.36,77957.16,0.0,0.97329,1e-05,4.51248]
[1778987049350,60.36,77954.03,0.0,0.97325,1e-05,4.518]
[1778987049561,60.36,77954.03,0.0,0.97325,1e-05,4.518]
[1778987051056,60.36,77953.15,0.0,0.97325,1e-05,4.51869]
[1778987051238,60.36,77953.15,0.0,0.97325,1e-05,4.51869]
[1778987051398,60.35,77950.33,0.0,0.97321,1e-05,4.5236]
[1778987053412,60.35,77944.94,0.0,0.97314,1e-05,4.53295]
[1778987054933,60.35,77942.08,0.0,0.97311,1e-05,4.53793]
[1778987055062,60.35,77942.08,0.0,0.97311,1e-05,4.53793]
[1778987060461,60.34,77946.99,0.0,0.9732,1e-05,4.52468]
[1778987063482,60.33,77948.82,0.0,0.97324,1e-05,4.51962]
[1778987063915,60.33,77948.82,0.0,0.97324,1e-05,4.51962]
[1778987064069,60.33,77948.82,0.0,0.97324,1e-05,4.51962]
[1778987065469,60.33,77948.54,0.0,0.97324,1e-05,4.51965]
[1778987065565,60.33,77948.54,0.0,0.97324,1e-05,4.51965]
[1778987065570,60.33,77948.59,0.0,0.97324,1e-05,4.51904]
[1778987071538,60.31,77948.44,0.0,0.97327,1e-05,4.51404]
[1778987074378,60.31,77948.44,0.0,0.97327,1e-05,4.51404]
[1778987074568,60.31,77948.44,0.0,0.97327,1e-05,4.51404]
[1778987080605,60.3,77948.14,0.0,0.9733,1e-05,4.51021]
[1778987083349,60.29,77948.83,0.0,0.97332,1e-05,4.50793]
[1778987083571,60.29,77948.83,0.0,0.97332,1e-05,4.50793]
[1778987085588,60.29,77953.6,0.0,0.97339,1e-05,4.49784]
[1778987085812,60.29,77953.6,0.0,0.97339,1e-05,4.49784]
[1778987085636,60.29,77955.84,0.0,0.97343,1e-05,4.49309]
[1778987090671,60.28,77955.77,0.0,0.97344,1e-05,4.491]
[1778987091678,60.28,77951.87,0.0,0.97339,1e-05,4.49802]
[1778987093725,60.28,77951.47,0.0,0.97339,1e-05,4.49834]
[1778987093813,60.28,77951.47,0.0,0.97339,1e-05,4.49834]
[1778987099735,60.27,77950.96,0.0,0.9734,1e-05,4.49612]
[1778987101645,60.26,77950.83,0.0,0.9734,1e-05,4.49592]
[1778987101818,60.26,77950.83,0.0,0.9734,1e-05,4.49592]
[1778987101748,60.26,77951.36,0.0,0.97341,1e-05,4.49446]
[1778987107790,60.25,77952.32,0.0,0.97345,1e-05,4.48997]
[1778987112581,60.25,77952.17,0.0,0.97345,1e-05,4.48895]
[1778987112817,60.25,77952.17,0.0,0.97345,1e-05,4.48895]
[1778987117860,60.24,77952.27,0.0,0.97348,1e-05,4.48571]
[1778987120516,60.23,77950.13,0.0,0.97345,1e-05,4.48895]
[1778987120560,60.23,77950.13,0.0,0.97345,1e-05,4.48895]
[1778987123073,60.23,77946.49,0.0,0.97341,1e-05,4.49504]
[1778987123310,60.23,77946.49,0.0,0.97341,1e-05,4.49504]
[1778987123902,60.23,77944.93,0.0,0.97339,1e-05,4.49713]
[1778987126280,60.22,77943.54,0.0,0.97338,1e-05,4.49888]
[1778987126309,60.22,77943.54,0.0,0.97338,1e-05,4.49888]
[1778987131958,60.21,77944.07,0.0,0.97342,1e-05,4.49282]
[1778987137888,60.21,77944.94,0.0,0.97344,1e-05,4.48932]
[1778987138062,60.21,77943.84,0.0,0.97343,1e-05,4.49097]
[1778987139426,60.2,77943.84,0.0,0.97344,1e-05,4.49052]
[1778987139564,60.2,77943.84,0.0,0.97344,1e-05,4.49052]
[1778987139585,60.2,77943.97,0.0,0.97344,1e-05,4.48935]
[1778987145093,60.19,77945.36,0.0,0.97348,1e-05,4.48487]
[1778987145311,60.19,77945.36,0.0,0.97348,1e-05,4.48487]
[1778987152103,60.18,77944.27,0.0,0.97349,1e-05,4.48336]
[1778987154138,60.18,77944.56,0.0,0.97349,1e-05,4.48235]
[1778987154312,60.18,77944.56,0.0,0.97349,1e-05,4.48235]
[1778987156525,60.18,77944.81,0.0,0.9735,1e-05,4.48098]
[1778987156562,60.18,77944.81,0.0,0.9735,1e-05,4.48098]
[1778987156626,60.17,77944.81,0.0,0.97351,1e-05,4.4801]
[1778987162354,60.17,77946.35,0.0,0.97354,1e-05,4.47541]
[1778987162560,60.17,77946.35,0.0,0.97354,1e-05,4.47541]
[1778987162615,60.16,77950.14,0.0,0.9736,1e-05,4.46732]
[1778987166239,60.16,77952.25,0.0,0.97364,1e-05,4.46248]
[1778987166315,60.16,77952.25,0.0,0.97364,1e-05,4.46248]
[1778987166777,60.16,77952.25,0.0,0.97364,1e-05,4.46248]
[1778987166818,60.16,77952.25,0.0,0.97364,1e-05,4.46248]
[1778987166831,60.16,77948.77,0.0,0.9736,1e-05,4.46831]
[1778987169222,60.15,77943.91,0.0,0.97353,1e-05,4.47677]
[1778987171520,60.15,77940.99,0.0,0.9735,1e-05,4.48193]
[1778987171569,60.15,77940.99,0.0,0.9735,1e-05,4.48193]
[1778987175264,60.14,77932.15,0.0,0.97339,1e-05,4.49665]
[1778987176283,60.14,77932.15,0.0,0.97339,1e-05,4.49665]
[1778987176309,60.14,77932.15,0.0,0.97339,1e-05,4.49665]
[1778987178442,60.14,77929.45,0.0,0.97336,1e-05,4.50089]
[1778987178566,60.14,77929.45,0.0,0.97336,1e-05,4.50089]
[1778987178669,60.14,77928.93,0.0,0.97336,1e-05,4.50093]
[1778987184327,60.13,77931.68,0.0,0.97341,1e-05,4.49327]
[1778987191376,60.12,77931.89,0.0,0.97345,1e-05,4.48733]
[1778987198775,60.11,77931.63,0.0,0.97345,1e-05,4.4869]
[1778987198810,60.11,77931.63,0.0,0.97345,1e-05,4.4869]
[1778987204467,60.09,77931.44,0.0,0.97349,1e-05,4.4822]
[1778987209503,60.08,77932.02,0.0,0.97351,1e-05,4.47879]
[1778987210258,60.08,77932.02,0.0,0.97351,1e-05,4.47879]
[1778987210312,60.08,77932.02,0.0,0.97351,1e-05,4.47879]
[1778987212751,60.08,77932.01,0.0,0.97351,1e-05,4.47836]
[1778987212811,60.08,77932.01,0.0,0.97351,1e-05,4.47836]
[1778987212852,60.08,77933.53,0.0,0.97354,1e-05,4.47408]
[1778987218566,60.07,77936.34,0.0,0.9736,1e-05,4.46649]
[1778987220766,60.07,77936.09,0.0,0.9736,1e-05,4.46653]
[1778987220811,60.07,77936.09,0.0,0.9736,1e-05,4.46653]
[1778987226622,60.06,77938.68,0.0,0.97366,1e-05,4.45813]
[1778987230788,60.05,77940.12,0.0,0.97369,1e-05,4.45411]
[1778987230812,60.05,77940.12,0.0,0.97369,1e-05,4.45411]
[1778987232666,60.05,77947.38,0.0,0.9738,1e-05,4.43905]
[1778987233901,60.05,77947.38,0.0,0.9738,1e-05,4.43905]
[1778987234002,60.05,77947.83,0.0,0.97381,1e-05,4.4378]
[1778987234061,60.05,77947.83,0.0,0.97381,1e-05,4.4378]
[1778987234680,60.04,77942.92,0.0,0.97374,1e-05,4.44679]
[1778987236126,60.04,77941.06,0.0,0.97372,1e-05,4.44995]
[1778987236310,60.04,77941.06,0.0,0.97372,1e-05,4.44995]
[1778987241729,60.03,77937.96,0.0,0.97369,1e-05,4.45343]
[1778987247771,60.02,77938.03,0.0,0.97371,1e-05,4.45085]
[1778987252294,60.02,77938.05,0.0,0.97373,1e-05,4.44695]
[1778987252308,60.02,77938.05,0.0,0.97373,1e-05,4.44695]
[1778987254709,60.02,77938.05,0.0,0.97373,1e-05,4.44695]
[1778987254814,60.02,77938.05,0.0,0.97373,1e-05,4.44695]
[1778987254912,60.01,77938.05,0.0,0.97374,1e-05,4.44574]
[1778987258143,60.01,77941.23,0.0,0.9738,1e-05,4.43848]
[1778987258309,60.01,77941.23,0.0,0.9738,1e-05,4.43848]
[1778987263884,60.0,77942.18,0.0,0.97383,1e-05,4.43436]
[1778987268273,60.0,77942.09,0.0,0.97383,1e-05,4.43303]
[1778987268723,60.0,77942.09,0.0,0.97383,1e-05,4.43303]
[1778987268812,60.0,77942.09,0.0,0.97383,1e-05,4.43303]
[1778987268919,59.99,77942.13,0.0,0.97384,1e-05,4.43258]
[1778987276977,59.98,77942.42,0.0,0.97386,1e-05,4.42907]
[1778987282012,59.98,77941.58,0.0,0.97386,1e-05,4.42886]
[1778987288054,59.97,77940.79,0.0,0.97387,1e-05,4.42822]
[1778987293089,59.96,77940.7,0.0,0.97388,1e-05,4.42662]
[1778987298124,59.96,77940.33,0.0,0.97389,1e-05,4.42558]
[1778987304166,59.95,77940.52,0.0,0.9739,1e-05,4.42316]
[1778987309201,59.94,77940.92,0.0,0.97392,1e-05,4.42071]
[1778987315243,59.93,77940.67,0.0,0.97394,1e-05,4.41696]
[1778987320278,59.93,77940.3,0.0,0.97395,1e-05,4.41604]
[1778987325313,59.92,77940.35,0.0,0.97396,1e-05,4.41435]
[1778987330348,59.92,77940.58,0.0,0.97398,1e-05,4.41233]
[1778987337397,59.91,77940.63,0.0,0.97399,1e-05,4.41006]
[1778987342432,59.9,77940.66,0.0,0.974,1e-05,4.40847]
[1778987348474,59.9,77940.31,0.0,0.97401,1e-05,4.40732]
[1778987350488,59.89,77935.73,0.0,0.97395,1e-05,4.41543]
[1778987355524,59.89,77933.35,0.0,0.97393,1e-05,4.41836]
[1778987360559,59.88,77933.14,0.0,0.97394,1e-05,4.41714]
[1778987365594,59.88,77932.45,0.0,0.97394,1e-05,4.41684]
[1778987370629,59.87,77931.03,0.0,0.97393,1e-05,4.41791]
[1778987375664,59.86,77929.22,0.0,0.97393,1e-05,4.41749]
[1778987380699,59.86,77929.29,0.0,0.97395,1e-05,4.4157]
[1778987385734,59.85,77929.26,0.0,0.97396,1e-05,4.41411]
[1778987396811,59.84,77929.65,0.0,0.97399,1e-05,4.40949]
[1778987401846,59.83,77929.77,0.0,0.974,1e-05,4.40767]
[1778987406881,59.83,77930.22,0.0,0.97402,1e-05,4.40523]
[1778987411923,59.82,77922.54,0.0,0.97392,1e-05,4.4183]
[1778987424012,59.8,77921.24,0.0,0.97393,1e-05,4.41677]
[1778987429048,59.8,77921.41,0.0,0.97395,1e-05,4.41481]
[1778987434083,59.79,77921.56,0.0,0.97397,1e-05,4.41068]
[1778987439121,59.79,77921.5,0.0,0.97398,1e-05,4.40922]
[1778987444156,59.78,77920.02,0.0,0.97398,1e-05,4.41048]
[1778987450198,59.77,77920.99,0.0,0.974,1e-05,4.40676]
[1778987455233,59.77,77920.6,0.0,0.97401,1e-05,4.40597]
[1778987469331,59.75,77920.69,0.0,0.97404,1e-05,4.40163]
[1778987476380,59.75,77921.77,0.0,0.97407,1e-05,4.39754]
[1778987478917,59.74,77921.1,0.0,0.97406,1e-05,4.39853]
[1778987484863,59.74,77921.51,0.0,0.97407,1e-05,4.39661]
[1778987488935,59.73,77919.78,0.0,0.97406,1e-05,4.3982]
[1778987493183,59.73,77919.75,0.0,0.97408,1e-05,4.3949]
[1778987493406,59.73,77919.75,0.0,0.97409,1e-05,4.39434]
[1778987493825,59.73,77919.75,0.0,0.97409,1e-05,4.39434]
[1778987494164,59.73,77919.75,0.0,0.97409,1e-05,4.39434]
[1778987495120,59.73,77919.92,0.0,0.97409,1e-05,4.39374]
[1778987506590,59.71,77919.79,0.0,0.97411,1e-05,4.39071]
[1778987511625,59.71,77919.69,0.0,0.97412,1e-05,4.38956]
[1778987517253,59.71,77919.47,0.0,0.97412,1e-05,4.38919]
[1778987517316,59.71,77919.47,0.0,0.97412,1e-05,4.38919]
[1778987518306,59.7,77919.52,0.0,0.97413,1e-05,4.38856]
[1778987517667,59.7,77919.73,0.0,0.97413,1e-05,4.3879]
[1778987518564,59.7,77919.73,0.0,0.97413,1e-05,4.3879]
[1778987523709,59.7,77919.72,0.0,0.97414,1e-05,4.38636]
[1778987533779,59.69,77919.72,0.0,0.97416,1e-05,4.3838]
[1778987537807,59.68,77925.41,0.0,0.97425,1e-05,4.37198]
[1778987539821,59.68,77932.01,0.0,0.97434,1e-05,4.35899]
[1778987540828,59.68,77938.83,0.0,0.97443,1e-05,4.34586]
[1778987542735,59.68,77939.73,0.0,0.97445,1e-05,4.34395]
[1778987542815,59.68,77939.73,0.0,0.97445,1e-05,4.34395]
[1778987542842,59.68,77939.76,0.0,0.97445,1e-05,4.34371]
[1778987543901,59.68,77939.76,0.0,0.97445,1e-05,4.34371]
[1778987544059,59.68,77939.76,0.0,0.97445,1e-05,4.34371]
[1778987547877,59.68,77934.44,0.0,0.97438,1e-05,4.35284]
[1778987551183,59.68,77930.96,0.0,0.97434,1e-05,4.35904]
[1778987551314,59.68,77930.96,0.0,0.97434,1e-05,4.35904]
[1778987551284,59.67,77930.23,0.0,0.97434,1e-05,4.35778]
[1778987552912,59.67,77924.78,0.0,0.97427,1e-05,4.36789]
[1778987554926,59.67,77919.89,0.0,0.97421,1e-05,4.37673]
[1778987556527,59.67,77919.53,0.0,0.9742,1e-05,4.37717]
[1778987556560,59.67,77919.53,0.0,0.9742,1e-05,4.37717]
[1778987561976,59.66,77919.61,0.0,0.97422,1e-05,4.37529]
[1778987567011,59.66,77919.23,0.0,0.97422,1e-05,4.37479]
[1778987569122,59.66,77919.23,0.0,0.97422,1e-05,4.37479]
[1778987569313,59.66,77919.23,0.0,0.97422,1e-05,4.37479]
[1778987569223,59.66,77920.14,0.0,0.97424,1e-05,4.37257]
[1778987571123,59.66,77921.1,0.0,0.97425,1e-05,4.37051]
[1778987571310,59.66,77921.1,0.0,0.97425,1e-05,4.37051]
[1778987582116,59.65,77920.57,0.0,0.97426,1e-05,4.36872]
[1778987585109,59.65,77920.57,0.0,0.97426,1e-05,4.36872]
[1778987585312,59.65,77920.57,0.0,0.97426,1e-05,4.36872]
[1778987585345,59.64,77920.57,0.0,0.97427,1e-05,4.36803]
[1778987585912,59.64,77920.57,0.0,0.97427,1e-05,4.36803]
[1778987586058,59.64,77920.57,0.0,0.97427,1e-05,4.36803]
[1778987591182,59.64,77920.72,0.0,0.97428,1e-05,4.36638]
[1778987600245,59.63,77920.77,0.0,0.97429,1e-05,4.36427]
[1778987607298,59.63,77920.64,0.0,0.9743,1e-05,4.36297]
[1778987618375,59.62,77921.01,0.0,0.97434,1e-05,4.35769]
[1778987625919,59.61,77921.04,0.0,0.97434,1e-05,4.357]
[1778987626065,59.61,77921.04,0.0,0.97434,1e-05,4.357]
[1778987626431,59.61,77921.19,0.0,0.97435,1e-05,4.35568]
[1778987626875,59.61,77921.19,0.0,0.97435,1e-05,4.35568]
[1778987627059,59.61,77921.19,0.0,0.97435,1e-05,4.35568]
[1778987632473,59.61,77924.87,0.0,0.97441,1e-05,4.34749]
[1778987633807,59.61,77924.87,0.0,0.97441,1e-05,4.34749]
[1778987634066,59.61,77924.87,0.0,0.97441,1e-05,4.34749]
[1778987634103,59.6,77925.48,0.0,0.97442,1e-05,4.34596]
[1778987634473,59.6,77925.48,0.0,0.97442,1e-05,4.34596]
[1778987634567,59.6,77925.48,0.0,0.97442,1e-05,4.34596]
[1778987640827,59.6,77925.84,0.0,0.97443,1e-05,4.34435]
[1778987641064,59.6,77925.84,0.0,0.97443,1e-05,4.34435]
[1778987641089,59.6,77925.91,0.0,0.97444,1e-05,4.34385]
[1778987641659,59.6,77925.91,0.0,0.97444,1e-05,4.34385]
[1778987641813,59.6,77925.91,0.0,0.97444,1e-05,4.34385]
[1778987645564,59.6,77929.91,0.0,0.9745,1e-05,4.33557]
[1778987647991,59.6,77931.61,0.0,0.97452,1e-05,4.33219]
[1778987648065,59.6,77931.61,0.0,0.97452,1e-05,4.33219]
[1778987648166,59.6,77935.15,0.0,0.97457,1e-05,4.3252]
[1778987648982,59.6,77935.15,0.0,0.97457,1e-05,4.3252]
[1778987649060,59.6,77935.15,0.0,0.97457,1e-05,4.3252]
[1778987653632,59.59,77940.62,0.0,0.97465,1e-05,4.3142]
[1778987656652,59.59,77941.19,0.0,0.97466,1e-05,4.31289]
[1778987656813,59.59,77941.19,0.0,0.97466,1e-05,4.31289]
[1778987657216,59.59,77941.19,0.0,0.97466,1e-05,4.31289]
[1778987657319,59.59,77941.19,0.0,0.97466,1e-05,4.31289]
[1778987657420,59.59,77941.16,0.0,0.97466,1e-05,4.31272]
[1778987664102,59.59,77941.81,0.0,0.97467,1e-05,4.31106]
[1778987664310,59.59,77941.81,0.0,0.97467,1e-05,4.31106]
[1778987664448,59.59,77941.81,0.0,0.97467,1e-05,4.31106]
[1778987664411,59.59,77941.81,0.0,0.97468,1e-05,4.31074]
[1778987664563,59.59,77941.81,0.0,0.97468,1e-05,4.31074]
[1778987665716,59.59,77936.54,0.0,0.9746,1e-05,4.32057]
[1778987666723,59.59,77932.17,0.0,0.97455,1e-05,4.3287]
[1778987667744,59.59,77932.17,0.0,0.97455,1e-05,4.3287]
[1778987667811,59.59,77932.17,0.0,0.97455,1e-05,4.3287]
[1778987668337,59.59,77932.17,0.0,0.97455,1e-05,4.3287]
[1778987668391,59.59,77931.55,0.0,0.97454,1e-05,4.3296]
[1778987668562,59.59,77931.55,0.0,0.97454,1e-05,4.3296]
[1778987668737,59.59,77932.21,0.0,0.97455,1e-05,4.32835]
[1778987677801,59.58,77931.59,0.0,0.97456,1e-05,4.32605]
[1778987683842,59.58,77932.06,0.0,0.97457,1e-05,4.32429]
[1778987690891,59.58,77936.6,0.0,0.97464,1e-05,4.31471]
[1778987691898,59.57,77940.11,0.0,0.97469,1e-05,4.30797]
[1778987694101,59.57,77940.84,0.0,0.9747,1e-05,4.30647]
[1778987694311,59.57,77940.84,0.0,0.9747,1e-05,4.30647]
[1778987699954,59.57,77938.68,0.0,0.97468,1e-05,4.30967]
[1778987703708,59.57,77937.73,0.0,0.97467,1e-05,4.31133]
[1778987703813,59.57,77937.73,0.0,0.97467,1e-05,4.31133]
[1778987703982,59.57,77937.7,0.0,0.97467,1e-05,4.31099]
[1778987704787,59.57,77937.7,0.0,0.97467,1e-05,4.31099]
[1778987704816,59.57,77937.7,0.0,0.97467,1e-05,4.31099]
[1778987714052,59.56,77934.01,0.0,0.97463,1e-05,4.31659]
[1778987715240,59.56,77934.01,0.0,0.97463,1e-05,4.31659]
[1778987715310,59.56,77934.01,0.0,0.97463,1e-05,4.31659]
[1778987715341,59.56,77932.62,0.0,0.97461,1e-05,4.31893]
[1778987716455,59.56,77932.62,0.0,0.97461,1e-05,4.31893]
[1778987716562,59.56,77932.66,0.0,0.97461,1e-05,4.3187]
[1778987724122,59.56,77932.87,0.0,0.97462,1e-05,4.31709]
[1778987728150,59.56,77937.25,0.0,0.97469,1e-05,4.30824]
[1778987729157,59.55,77941.07,0.0,0.97474,1e-05,4.30092]
[1778987730213,59.55,77941.07,0.0,0.97474,1e-05,4.30092]
[1778987730312,59.55,77941.07,0.0,0.97474,1e-05,4.30092]
[1778987730314,59.55,77942.8,0.0,0.97476,1e-05,4.29754]
[1778987731587,59.55,77942.86,0.0,0.97478,1e-05,4.29511]
[1778987731813,59.55,77942.86,0.0,0.97478,1e-05,4.29511]
[1778987735199,59.55,77948.93,0.0,0.97486,1e-05,4.2834]
[1778987736206,59.55,77956.45,0.0,0.97497,1e-05,4.26913]
[1778987738382,59.55,77958.45,0.0,0.97499,1e-05,4.26534]
[1778987738483,59.55,77958.52,0.0,0.97499,1e-05,4.26515]
[1778987738561,59.55,77958.52,0.0,0.97499,1e-05,4.26515]
[1778987739227,59.55,77958.98,0.0,0.975,1e-05,4.26424]
[1778987740114,59.55,77958.98,0.0,0.975,1e-05,4.26424]
[1778987740314,59.55,77958.98,0.0,0.975,1e-05,4.26424]
[1778987746276,59.55,77950.91,0.0,0.97489,1e-05,4.27895]
[1778987747283,59.55,77945.56,0.0,0.97482,1e-05,4.2889]
[1778987747874,59.55,77945.56,0.0,0.97482,1e-05,4.2889]
[1778987748074,59.55,77945.56,0.0,0.97482,1e-05,4.2889]
[1778987748290,59.55,77944.77,0.0,0.97481,1e-05,4.29027]
[1778987749128,59.55,77944.77,0.0,0.97481,1e-05,4.29027]
[1778987749310,59.55,77944.77,0.0,0.97481,1e-05,4.29027]
[1778987753079,59.55,77944.34,0.0,0.97481,1e-05,4.29063]
[1778987753310,59.55,77944.34,0.0,0.97481,1e-05,4.29063]
[1778987754088,59.55,77946.97,0.0,0.97485,1e-05,4.28558]
[1778987754309,59.55,77946.97,0.0,0.97485,1e-05,4.28558]
[1778987754332,59.55,77949.84,0.0,0.97489,1e-05,4.2801]
[1778987759367,59.55,77950.41,0.0,0.9749,1e-05,4.27856]
[1778987764402,59.54,77948.28,0.0,0.97487,1e-05,4.28206]
[1778987765499,59.54,77948.28,0.0,0.97487,1e-05,4.28206]
[1778987765563,59.54,77948.28,0.0,0.97487,1e-05,4.28206]
[1778987771451,59.54,77949.71,0.0,0.9749,1e-05,4.27867]
[1778987775134,59.54,77948.84,0.0,0.97489,1e-05,4.28001]
[1778987775309,59.54,77948.84,0.0,0.97489,1e-05,4.28001]
[1778987775479,59.54,77949.2,0.0,0.97489,1e-05,4.27924]
[1778987775832,59.54,77949.2,0.0,0.97489,1e-05,4.27924]
[1778987776061,59.54,77949.2,0.0,0.97489,1e-05,4.27924]
[1778987781523,59.54,77951.04,0.0,0.97492,1e-05,4.27522]
[1778987786557,59.54,77952.93,0.0,0.97495,1e-05,4.27123]
[1778987786947,59.54,77952.93,0.0,0.97495,1e-05,4.27123]
[1778987787059,59.54,77952.93,0.0,0.97495,1e-05,4.27123]
[1778987787564,59.54,77953.04,0.0,0.97495,1e-05,4.27093]
[1778987787951,59.54,77953.04,0.0,0.97495,1e-05,4.27093]
[1778987788060,59.54,77953.04,0.0,0.97495,1e-05,4.27093]
[1778987793606,59.53,77954.24,0.0,0.97498,1e-05,4.26598]
[1778987794126,59.53,77954.24,0.0,0.97498,1e-05,4.26598]
[1778987794314,59.53,77954.24,0.0,0.97498,1e-05,4.26598]
[1778987794373,59.53,77954.24,0.0,0.97498,1e-05,4.2659]
[1778987795523,59.53,77954.24,0.0,0.97498,1e-05,4.2659]
[1778987795567,59.53,77954.24,0.0,0.97498,1e-05,4.2659]
[1778987795620,59.53,77958.78,0.0,0.97505,1e-05,4.25734]
[1778987804685,59.53,77958.67,0.0,0.97505,1e-05,4.25694]
[1778987805668,59.53,77958.67,0.0,0.97505,1e-05,4.25694]
[1778987805810,59.53,77958.67,0.0,0.97505,1e-05,4.25694]
[1778987805911,59.53,77958.81,0.0,0.97505,1e-05,4.2566]
[1778987807050,59.53,77958.81,0.0,0.97505,1e-05,4.2566]
[1778987807063,59.53,77958.81,0.0,0.97505,1e-05,4.2566]
[1778987812269,59.53,77959.23,0.0,0.97506,1e-05,4.25547]
[1778987812310,59.53,77959.23,0.0,0.97506,1e-05,4.25547]
[1778987812496,59.53,77964.73,0.0,0.97513,1e-05,4.24509]
[1778987812741,59.53,77969.01,0.0,0.97519,1e-05,4.23712]
[1778987814522,59.53,77969.01,0.0,0.97519,1e-05,4.23712]
[1778987814562,59.53,77969.01,0.0,0.97519,1e-05,4.23712]
[1778987819790,59.53,77970.45,0.0,0.97521,1e-05,4.23426]
[1778987825832,59.53,77970.45,0.0,0.97521,1e-05,4.23419]
[1778987827592,59.53,77970.45,0.0,0.97521,1e-05,4.23419]
[1778987827817,59.53,77971.16,0.0,0.97522,1e-05,4.23287]
[1778987827846,59.53,77971.52,0.0,0.97523,1e-05,4.2322]
[1778987829582,59.53,77971.52,0.0,0.97523,1e-05,4.2322]
[1778987829818,59.53,77971.7,0.0,0.97523,1e-05,4.23186]
[1778987831874,59.53,77969.63,0.0,0.9752,1e-05,4.23573]
[1778987832882,59.53,77966.92,0.0,0.97516,1e-05,4.24077]
[1778987834675,59.53,77967.42,0.0,0.97517,1e-05,4.23983]
[1778987834815,59.53,77967.42,0.0,0.97517,1e-05,4.23983]
[1778987835114,59.53,77967.42,0.0,0.97517,1e-05,4.23983]
[1778987835309,59.53,77967.42,0.0,0.97517,1e-05,4.23983]
[1778987835410,59.53,77967.65,0.0,0.97517,1e-05,4.23938]
[1778987842952,59.53,77968.96,0.0,0.97519,1e-05,4.23691]
[1778987845595,59.53,77968.61,0.0,0.97519,1e-05,4.23756]
[1778987845814,59.53,77969.08,0.0,0.97519,1e-05,4.23667]
[1778987851008,59.53,77970.21,0.0,0.97522,1e-05,4.23237]
[1778987853145,59.53,77970.21,0.0,0.97522,1e-05,4.23237]
[1778987853309,59.53,77970.21,0.0,0.97522,1e-05,4.23237]
[1778987853410,59.53,77970.51,0.0,0.97523,1e-05,4.23181]
[1778987855131,59.53,77970.5,0.0,0.97523,1e-05,4.23183]
[1778987855312,59.53,77970.5,0.0,0.97523,1e-05,4.23183]
[1778987861078,59.53,77970.6,0.0,0.97523,1e-05,4.23164]
[1778987863692,59.53,77970.6,0.0,0.97523,1e-05,4.23164]
[1778987863813,59.53,77970.6,0.0,0.97523,1e-05,4.23164]
[1778987866113,59.53,77966.85,0.0,0.97518,1e-05,4.23862]
[1778987868906,59.53,77967.3,0.0,0.97518,1e-05,4.23776]
[1778987869064,59.53,77967.3,0.0,0.97518,1e-05,4.23776]
[1778987869134,59.53,77967.08,0.0,0.97518,1e-05,4.23815]
[1778987878197,59.53,77967.4,0.0,0.97519,1e-05,4.23742]
[1778987883232,59.53,77966.12,0.0,0.97517,1e-05,4.23973]
[1778987883982,59.53,77966.12,0.0,0.97517,1e-05,4.23973]
[1778987884059,59.53,77966.12,0.0,0.97517,1e-05,4.23973]
[1778987885812,59.53,77966.16,0.0,0.97517,1e-05,4.23961]
[1778987886068,59.53,77966.16,0.0,0.97517,1e-05,4.23961]
[1778987886169,59.53,77966.16,0.0,0.97517,1e-05,4.23959]
[1778987891652,59.53,77968.56,0.0,0.9752,1e-05,4.23506]
[1778987891809,59.53,77970.7,0.0,0.97523,1e-05,4.23106]
[1778987898027,59.53,77971.78,0.0,0.97524,1e-05,4.22907]
[1778987898061,59.53,77971.78,0.0,0.97524,1e-05,4.22907]
[1778987898159,59.53,77971.78,0.0,0.97524,1e-05,4.22907]
[1778987903614,59.53,77972.03,0.0,0.97525,1e-05,4.22866]
[1778987903816,59.53,77972.07,0.0,0.97525,1e-05,4.2286]
[1778987910421,59.53,77974.49,0.0,0.97528,1e-05,4.22422]
[1778987911097,59.53,77974.49,0.0,0.97528,1e-05,4.22422]
[1778987911311,59.53,77974.49,0.0,0.97528,1e-05,4.22422]
[1778987912751,59.53,77975.05,0.0,0.9753,1e-05,4.22107]
[1778987912816,59.53,77975.05,0.0,0.9753,1e-05,4.22107]
[1778987913442,59.53,77974.8,0.0,0.9753,1e-05,4.22156]
[1778987918086,59.53,77976.09,0.0,0.97531,1e-05,4.21932]
[1778987918310,59.53,77976.09,0.0,0.97531,1e-05,4.21932]
[1778987922429,59.53,77979.89,0.0,0.97536,1e-05,4.21244]
[1778987922565,59.53,77979.89,0.0,0.97536,1e-05,4.21244]
[1778987922664,59.53,77980.36,0.0,0.97537,1e-05,4.21162]
[1778987929554,59.53,77980.3,0.0,0.97536,1e-05,4.21211]
[1778987934193,59.53,77980.82,0.0,0.97537,1e-05,4.21135]
[1778987934311,59.53,77980.82,0.0,0.97537,1e-05,4.21135]
[1778987939624,59.53,77981.08,0.0,0.97537,1e-05,4.2112]
[1778987943653,59.53,77976.28,0.0,0.9753,1e-05,4.2203]
[1778987944499,59.53,77976.28,0.0,0.9753,1e-05,4.2203]
[1778987944564,59.53,77976.28,0.0,0.9753,1e-05,4.2203]
[1778987946253,59.53,77976.24,0.0,0.9753,1e-05,4.22044]
[1778987946314,59.53,77976.24,0.0,0.9753,1e-05,4.22044]
[1778987946411,59.53,77976.24,0.0,0.9753,1e-05,4.22048]
[1778987951714,59.53,77975.69,0.0,0.97529,1e-05,4.22169]
[1778987953141,59.53,77975.69,0.0,0.97529,1e-05,4.22169]
[1778987953312,59.53,77975.69,0.0,0.97529,1e-05,4.22169]
[1778987961785,59.53,77974.58,0.0,0.97528,1e-05,4.22409]
[1778987967341,59.54,77974.33,0.0,0.97527,1e-05,4.22469]
[1778987967561,59.54,77974.33,0.0,0.97527,1e-05,4.22469]
[1778987969180,59.54,77971.33,0.0,0.97523,1e-05,4.23032]
[1778987969315,59.54,77971.33,0.0,0.97523,1e-05,4.23032]
[1778987969401,59.54,77971.33,0.0,0.97523,1e-05,4.23036]
[1778987975883,59.54,77971.4,0.0,0.97524,1e-05,4.22815]
[1778987979918,59.54,77971.68,0.0,0.97525,1e-05,4.22768]
[1778987980027,59.54,77971.68,0.0,0.97525,1e-05,4.22768]
[1778987986960,59.54,77972.04,0.0,0.97525,1e-05,4.22712]
[1778987988974,59.54,77962.39,0.0,0.97512,1e-05,4.24508]
[1778987989848,59.54,77962.39,0.0,0.97512,1e-05,4.24508]
[1778987990059,59.54,77962.39,0.0,0.97512,1e-05,4.24508]
[1778987990160,59.54,77957.34,0.0,0.97506,1e-05,4.25448]
[1778987992277,59.54,77957.05,0.0,0.97505,1e-05,4.25498]
[1778987992315,59.54,77957.05,0.0,0.97505,1e-05,4.25498]
[1778987992414,59.54,77957.08,0.0,0.97505,1e-05,4.25484]
[1778987998037,59.54,77955.21,0.0,0.97503,1e-05,4.25812]
[1778987999483,59.54,77955.21,0.0,0.97503,1e-05,4.25812]
[1778987999558,59.54,77955.21,0.0,0.97503,1e-05,4.25812]
[1778988003072,59.53,77949.1,0.0,0.97495,1e-05,4.2692]
[1778988004407,59.53,77949.1,0.0,0.97495,1e-05,4.2692]
[1778988004567,59.53,77949.1,0.0,0.97495,1e-05,4.2692]
[1778988004668,59.53,77941.76,0.0,0.97485,1e-05,4.28277]
[1778988005500,59.53,77941.76,0.0,0.97485,1e-05,4.28277]
[1778988005563,59.53,77941.76,0.0,0.97485,1e-05,4.28277]
[1778988011128,59.53,77935.76,0.0,0.97478,1e-05,4.2933]
[1778988013919,59.53,77936.24,0.0,0.97478,1e-05,4.29215]
[1778988014060,59.53,77936.24,0.0,0.97478,1e-05,4.29215]
[1778988014150,59.53,77942.77,0.0,0.97487,1e-05,4.27976]
[1778988016881,59.53,77945.54,0.0,0.97491,1e-05,4.27438]
[1778988017063,59.53,77945.54,0.0,0.97491,1e-05,4.27438]
[1778988017164,59.53,77945.54,0.0,0.97491,1e-05,4.27428]
[1778988022715,59.53,77945.69,0.0,0.97492,1e-05,4.27363]
[1778988023214,59.53,77949.88,0.0,0.97497,1e-05,4.26559]
[1778988024221,59.53,77954.04,0.0,0.97503,1e-05,4.25774]
[1778988030263,59.52,77954.42,0.0,0.97504,1e-05,4.25661]
[1778988033285,59.52,77949.08,0.0,0.97498,1e-05,4.26419]
[1778988034292,59.52,77945.31,0.0,0.97493,1e-05,4.27117]
[1778988036183,59.52,77945.87,0.0,0.97494,1e-05,4.27004]
[1778988036310,59.52,77945.87,0.0,0.97494,1e-05,4.27004]
[1778988036411,59.52,77946.28,0.0,0.97495,1e-05,4.26918]
[1778988049397,59.52,77946.19,0.0,0.97495,1e-05,4.26831]
[1778988055439,59.52,77946.4,0.0,0.97496,1e-05,4.26755]
[1778988060474,59.52,77948.52,0.0,0.97499,1e-05,4.26328]
[1778988065509,59.51,77947.88,0.0,0.97498,1e-05,4.26424]
[1778988070544,59.51,77948.77,0.0,0.97499,1e-05,4.26237]
[1778988075579,59.51,77948.81,0.0,0.975,1e-05,4.26213]
[1778988080614,59.51,77949.59,0.0,0.97501,1e-05,4.26052]
[1778988085649,59.51,77949.9,0.0,0.97501,1e-05,4.25983]
[1778988091691,59.51,77950.28,0.0,0.97503,1e-05,4.25677]
[1778988096726,59.51,77951.98,0.0,0.97505,1e-05,4.25343]
[1778988102768,59.51,77952.79,0.0,0.97507,1e-05,4.25169]
[1778988108810,59.51,77952.82,0.0,0.97507,1e-05,4.25135]
[1778988111831,59.51,77948.85,0.0,0.97502,1e-05,4.2586]
[1778988116868,59.51,77949.03,0.0,0.97502,1e-05,4.25798]
[1778988121903,59.51,77949.38,0.0,0.97503,1e-05,4.25709]
[1778988130966,59.51,77949.2,0.0,0.97503,1e-05,4.2571]
[1778988137008,59.51,77949.23,0.0,0.97503,1e-05,4.25688]
[1778988142043,59.5,77948.22,0.0,0.97502,1e-05,4.25867]
[1778988147078,59.5,77950.47,0.0,0.97505,1e-05,4.25439]
[1778988152113,59.5,77950.53,0.0,0.97506,1e-05,4.25204]
[1778988157148,59.5,77950.91,0.0,0.97507,1e-05,4.25132]
[1778988165204,59.5,77952.74,0.0,0.97509,1e-05,4.24789]
[1778988169232,59.5,77956.67,0.0,0.97514,1e-05,4.24051]
[1778988175274,59.5,77959.12,0.0,0.97518,1e-05,4.23591]
[1778988181317,59.5,77956.64,0.0,0.97514,1e-05,4.24044]
[1778988186352,59.5,77955.31,0.0,0.97513,1e-05,4.24274]
[1778988187359,59.5,77960.05,0.0,0.97519,1e-05,4.23387]
[1778988191064,59.5,77960.65,0.0,0.9752,1e-05,4.23268]
[1778988191387,59.5,77966.71,0.0,0.97528,1e-05,4.22139]
[1778988192394,59.5,77973.09,0.0,0.97537,1e-05,4.20954]
[1778988197732,59.5,77972.24,0.0,0.97535,1e-05,4.21116]
[1778988200874,59.5,77975.16,0.0,0.97539,1e-05,4.20578]
[1778988200907,59.5,77975.25,0.0,0.97539,1e-05,4.20565]
[1778988201060,59.5,77975.25,0.0,0.97539,1e-05,4.20565]
[1778988206492,59.5,77978.42,0.0,0.97543,1e-05,4.19993]
[1778988211527,59.5,77979.25,0.0,0.97546,1e-05,4.19644]
[1778988216562,59.51,77979.53,0.0,0.97546,1e-05,4.19618]
[1778988222604,59.51,77979.59,0.0,0.97546,1e-05,4.19642]
[1778988227639,59.51,77979.48,0.0,0.97545,1e-05,4.19698]
[1778988232674,59.51,77979.61,0.0,0.97545,1e-05,4.19704]
[1778988237709,59.51,77981.18,0.0,0.97547,1e-05,4.19446]
[1778988240730,59.51,77985.02,0.0,0.97552,1e-05,4.18758]
[1778988251807,59.5,77984.85,0.0,0.97554,1e-05,4.18405]
[1778988256842,59.49,77985.77,0.0,0.97557,1e-05,4.18062]
[1778988263891,59.48,77985.74,0.0,0.97559,1e-05,4.17828]
[1778988268926,59.47,77985.79,0.0,0.9756,1e-05,4.17648]
[1778988274968,59.47,77985.66,0.0,0.97562,1e-05,4.17253]
[1778988280026,59.46,77984.98,0.0,0.97562,1e-05,4.17213]
[1778988280150,59.46,77984.98,0.0,0.97562,1e-05,4.17213]
[1778988281012,59.46,77979.09,0.0,0.97555,1e-05,4.18266]
[1778988284061,59.46,77976.81,0.0,0.97552,1e-05,4.18616]
[1778988289068,59.45,77972.83,0.0,0.97549,1e-05,4.19139]
[1778988292007,59.45,77971.11,0.0,0.97547,1e-05,4.19384]
[1778988292066,59.45,77971.11,0.0,0.97547,1e-05,4.19384]
[1778988292089,59.44,77971.04,0.0,0.97547,1e-05,4.1936]
[1778988297124,59.44,77970.84,0.0,0.97548,1e-05,4.19214]
[1778988301179,59.43,77968.62,0.0,0.97546,1e-05,4.19516]
[1778988301313,59.43,77968.62,0.0,0.97546,1e-05,4.19516]
[1778988301520,59.43,77968.52,0.0,0.97546,1e-05,4.19498]
[1778988304839,59.43,77968.3,0.0,0.97546,1e-05,4.19465]
[1778988304913,59.43,77956.19,0.0,0.97531,1e-05,4.21635]
[1778988305180,59.43,77943.91,0.0,0.97514,1e-05,4.23922]
[1778988306187,59.42,77939.55,0.0,0.97509,1e-05,4.24692]
[1778988311417,59.42,77939.75,0.0,0.9751,1e-05,4.2447]
[1778988311564,59.42,77939.75,0.0,0.9751,1e-05,4.2447]
[1778988311664,59.42,77939.34,0.0,0.9751,1e-05,4.24501]
[1778988317264,59.41,77939.1,0.0,0.97511,1e-05,4.24269]
[1778988323306,59.4,77939.34,0.0,0.97514,1e-05,4.2395]
[1778988328927,59.39,77939.15,0.0,0.97514,1e-05,4.23895]
[1778988335390,59.38,77939.08,0.0,0.97518,1e-05,4.23243]
[1778988340425,59.37,77941.31,0.0,0.97522,1e-05,4.2274]
[1778988345461,59.37,77941.26,0.0,0.97522,1e-05,4.22754]
[1778988348704,59.37,77941.29,0.0,0.97522,1e-05,4.22664]
[1778988348815,59.37,77941.29,0.0,0.97522,1e-05,4.22664]
[1778988348912,59.37,77941.26,0.0,0.97523,1e-05,4.22586]
[1778988354524,59.36,77941.33,0.0,0.97525,1e-05,4.22364]
[1778988361573,59.35,77939.04,0.0,0.97524,1e-05,4.22498]
[1778988372650,59.33,77939.09,0.0,0.97527,1e-05,4.22036]
[1778988379699,59.32,77939.24,0.0,0.97529,1e-05,4.21726]
[1778988384734,59.31,77942.12,0.0,0.97534,1e-05,4.20993]
[1778988387755,59.31,77949.3,0.0,0.97545,1e-05,4.19542]
[1778988390776,59.3,77950.36,0.0,0.97547,1e-05,4.19202]
[1778988395811,59.3,77950.62,0.0,0.9755,1e-05,4.18765]
[1778988400846,59.29,77950.55,0.0,0.97551,1e-05,4.18612]
[1778988404874,59.28,77954.37,0.0,0.97557,1e-05,4.17776]
[1778988409909,59.28,77954.97,0.0,0.97559,1e-05,4.1751]
[1778988415951,59.27,77954.9,0.0,0.9756,1e-05,4.1734]
[1778988420996,59.27,77953.46,0.0,0.97559,1e-05,4.17455]
[1778988421998,59.27,77948.76,0.0,0.97553,1e-05,4.18295]
[1778988423005,59.26,77944.96,0.0,0.97548,1e-05,4.18968]
[1778988428040,59.26,77945.46,0.0,0.9755,1e-05,4.18709]
[1778988433075,59.25,77945.67,0.0,0.97551,1e-05,4.18508]
[1778988438110,59.25,77945.52,0.0,0.97552,1e-05,4.18374]
[1778988443145,59.24,77944.92,0.0,0.97553,1e-05,4.18326]
[1778988448180,59.23,77943.0,0.0,0.97551,1e-05,4.1852]
[1778988454225,59.23,77943.04,0.0,0.97554,1e-05,4.18104]
[1778988459260,59.22,77943.9,0.0,0.97556,1e-05,4.1779]
[1778988464295,59.21,77944.21,0.0,0.97557,1e-05,4.1758]
[1778988476379,59.2,77943.99,0.0,0.9756,1e-05,4.17261]
[1778988481414,59.2,77943.54,0.0,0.9756,1e-05,4.17197]
[1778988491484,59.18,77943.71,0.0,0.97562,1e-05,4.16874]
[1778988496519,59.18,77943.66,0.0,0.97563,1e-05,4.1674]
[1778988501554,59.17,77943.48,0.0,0.97564,1e-05,4.16632]
[1778988507596,59.17,77943.5,0.0,0.97565,1e-05,4.1646]
[1778988518677,59.16,77943.61,0.0,0.97569,1e-05,4.15921]
[1778988524720,59.15,77943.06,0.0,0.97569,1e-05,4.15863]
[1778988529755,59.15,77943.08,0.0,0.9757,1e-05,4.15725]
[1778988534790,59.14,77945.25,0.0,0.97574,1e-05,4.1519]
[1778988535797,59.14,77949.17,0.0,0.97579,1e-05,4.14439]
[1778988541841,59.13,77950.36,0.0,0.97582,1e-05,4.1407]
[1778988544862,59.13,77955.07,0.0,0.97588,1e-05,4.13129]
[1778988549898,59.13,77958.17,0.0,0.97593,1e-05,4.12447]
[1778988554932,59.12,77957.3,0.0,0.97593,1e-05,4.12501]
[1778988559967,59.12,77958.31,0.0,0.97595,1e-05,4.12191]
[1778988565005,59.11,77959.25,0.0,0.97597,1e-05,4.1192]
[1778988569030,59.11,77962.79,0.0,0.97602,1e-05,4.11193]
[1778988570069,59.11,77962.79,0.0,0.97602,1e-05,4.11193]
[1778988573113,59.11,77964.44,0.0,0.97606,1e-05,4.10622]
[1778988575072,59.11,77968.15,0.0,0.97611,1e-05,4.09892]
[1778988577588,59.11,77967.43,0.0,0.9761,1e-05,4.09993]
[1778988577815,59.11,77967.43,0.0,0.9761,1e-05,4.09993]
[1778988578093,59.11,77967.65,0.0,0.97611,1e-05,4.09937]
[1778988583128,59.1,77971.05,0.0,0.97616,1e-05,4.09237]
[1778988588163,59.1,77970.89,0.0,0.97616,1e-05,4.09196]
[1778988593198,59.1,77971.21,0.0,0.97617,1e-05,4.09067]
[1778988598233,59.09,77971.85,0.0,0.97618,1e-05,4.08882]
[1778988603268,59.09,77970.27,0.0,0.97617,1e-05,4.09105]
[1778988608303,59.09,77970.48,0.0,0.97617,1e-05,4.08997]
[1778988613338,59.09,77970.8,0.0,0.97618,1e-05,4.08869]
[1778988619384,59.08,77969.81,0.0,0.97618,1e-05,4.08968]
[1778988623412,59.08,77966.18,0.0,0.97613,1e-05,4.09573]
[1778988627441,59.08,77962.2,0.0,0.97608,1e-05,4.10241]
[1778988632476,59.08,77960.47,0.0,0.97608,1e-05,4.1026]
[1778988637511,59.07,77961.05,0.0,0.97609,1e-05,4.1007]
[1778988640357,59.07,77961.2,0.0,0.9761,1e-05,4.10026]
[1778988640400,59.07,77961.24,0.0,0.9761,1e-05,4.09986]
[1778988640562,59.07,77961.24,0.0,0.9761,1e-05,4.09986]
[1778988647582,59.07,77961.22,0.0,0.97611,1e-05,4.09874]
[1778988652617,59.06,77961.18,0.0,0.97611,1e-05,4.09799]
[1778988657655,59.06,77961.27,0.0,0.97612,1e-05,4.09701]
[1778988662690,59.06,77961.39,0.0,0.97613,1e-05,4.09597]
[1778988667725,59.06,77958.81,0.0,0.9761,1e-05,4.1003]
[1778988669739,59.06,77954.46,0.0,0.97604,1e-05,4.1082]
[1778988674774,59.05,77954.93,0.0,0.97605,1e-05,4.10709]
[1778988675781,59.05,77958.78,0.0,0.9761,1e-05,4.09998]
[1778988676788,59.05,77966.84,0.0,0.9762,1e-05,4.08518]
[1778988679251,59.05,77967.35,0.0,0.97621,1e-05,4.08422]
[1778988684844,59.05,77967.61,0.0,0.97621,1e-05,4.08371]
[1778988689881,59.05,77969.15,0.0,0.97623,1e-05,4.08089]
[1778988695923,59.05,77968.99,0.0,0.97624,1e-05,4.07907]
[1778988702972,59.05,77969.14,0.0,0.97624,1e-05,4.07884]
[1778988709014,59.05,77969.03,0.0,0.97624,1e-05,4.07909]
[1778988714049,59.05,77974.65,0.0,0.97632,1e-05,4.06848]
[1778988719084,59.05,77976.94,0.0,0.97635,1e-05,4.06377]
[1778988722105,59.05,77973.12,0.0,0.9763,1e-05,4.07044]
[1778988726133,59.05,77965.84,0.0,0.97621,1e-05,4.08317]
[1778988731168,59.05,77966.19,0.0,0.97622,1e-05,4.08188]
[1778988737210,59.04,77966.16,0.0,0.97623,1e-05,4.08116]
[1778988741238,59.04,77970.12,0.0,0.97628,1e-05,4.07343]
[1778988746273,59.04,77970.34,0.0,0.97629,1e-05,4.07245]
[1778988751308,59.04,77970.15,0.0,0.9763,1e-05,4.07008]
[1778988756343,59.03,77972.1,0.0,0.97633,1e-05,4.06597]
[1778988762385,59.03,77972.14,0.0,0.97634,1e-05,4.06527]
[1778988769434,59.03,77971.56,0.0,0.97633,1e-05,4.06559]
[1778988772455,59.03,77975.98,0.0,0.97639,1e-05,4.05724]
[1778988777490,59.03,77977.02,0.0,0.97641,1e-05,4.0549]
[1778988784539,59.02,77977.77,0.0,0.97642,1e-05,4.05294]
[1778988789574,59.02,77977.75,0.0,0.97643,1e-05,4.05255]
[1778988791588,59.02,77983.18,0.0,0.9765,1e-05,4.04251]
[1778988792595,59.02,77989.44,0.0,0.97658,1e-05,4.03109]
[1778988794609,59.02,77992.72,0.0,0.97662,1e-05,4.02507]
[1778988799644,59.02,77993.46,0.0,0.97663,1e-05,4.0236]
[1778988804679,59.02,77992.97,0.0,0.97663,1e-05,4.02438]
[1778988810723,59.02,77992.84,0.0,0.97662,1e-05,4.02531]
[1778988815756,59.03,77994.19,0.0,0.97665,1e-05,4.02133]
[1778988817770,59.03,77999.55,0.0,0.97671,1e-05,4.01189]
[1778988821798,59.03,77995.76,0.0,0.97666,1e-05,4.01929]
[1778988826833,59.03,77995.45,0.0,0.97665,1e-05,4.02045]
[1778988831868,59.03,77997.49,0.0,0.97667,1e-05,4.0174]
[1778988836903,59.04,77997.69,0.0,0.97667,1e-05,4.01767]
[1778988842945,59.04,77999.94,0.0,0.97669,1e-05,4.0147]
[1778988848068,59.05,78000.75,0.0,0.97669,1e-05,4.01496]
[1778988854022,59.05,78003.42,0.0,0.97672,1e-05,4.01062]
[1778988865100,59.05,78003.68,0.0,0.97672,1e-05,4.01029]
[1778988866411,59.05,78003.68,0.0,0.97672,1e-05,4.01029]
[1778988868792,59.05,78004.0,0.0,0.97673,1e-05,4.00976]
[1778988868813,59.05,78004.0,0.0,0.97673,1e-05,4.00976]
[1778988868893,59.05,78004.0,0.0,0.97673,1e-05,4.0102]
[1778988874163,59.06,78005.42,0.0,0.97674,1e-05,4.00773]
[1778988880205,59.07,78005.17,0.0,0.97672,1e-05,4.01079]
[1778988885240,59.07,78005.84,0.0,0.97672,1e-05,4.01086]
[1778988891282,59.07,78006.22,0.0,0.97672,1e-05,4.01015]
[1778988896318,59.07,78008.92,0.0,0.97676,1e-05,4.0053]
[1778988901354,59.07,78008.73,0.0,0.97676,1e-05,4.00566]
[1778988906389,59.07,78007.56,0.0,0.97674,1e-05,4.00777]
[1778988911424,59.07,78007.01,0.0,0.97673,1e-05,4.00877]
[1778988917466,59.07,78006.86,0.0,0.97673,1e-05,4.00902]
[1778988923508,59.07,78005.17,0.0,0.97671,1e-05,4.01202]
[1778988928543,59.07,78005.97,0.0,0.97672,1e-05,4.01052]
[1778988933578,59.07,78007.01,0.0,0.97675,1e-05,4.00647]
[1778988938613,59.07,78007.09,0.0,0.97675,1e-05,4.00629]
[1778988943648,59.07,78007.17,0.0,0.97675,1e-05,4.00612]
[1778988949690,59.07,78007.07,0.0,0.97675,1e-05,4.00627]
[1778988954727,59.07,78007.07,0.0,0.97675,1e-05,4.00625]
[1778988959762,59.07,78007.04,0.0,0.97675,1e-05,4.00629]
[1778988963791,59.07,78002.29,0.0,0.97669,1e-05,4.01484]
[1778988968828,59.07,78003.37,0.0,0.9767,1e-05,4.01281]
[1778988973863,59.07,78003.3,0.0,0.9767,1e-05,4.01285]
[1778988978898,59.07,78004.58,0.0,0.97672,1e-05,4.01047]
[1778988983933,59.07,78005.26,0.0,0.97673,1e-05,4.00918]
[1778988990982,59.07,78006.37,0.0,0.97674,1e-05,4.00709]
[1778988996018,59.07,78007.06,0.0,0.97676,1e-05,4.00368]
[1778989001053,59.07,78004.06,0.0,0.97672,1e-05,4.00905]
[1778989006088,59.07,78004.02,0.0,0.97672,1e-05,4.00906]
[1778989011123,59.07,78005.83,0.0,0.97675,1e-05,4.00573]
[1778989016158,59.07,78008.41,0.0,0.97678,1e-05,4.00107]
[1778989021193,59.07,78005.0,0.0,0.97674,1e-05,4.00719]
[1778989026228,59.07,78004.18,0.0,0.97673,1e-05,4.0086]
[1778989031263,59.07,78002.67,0.0,0.97671,1e-05,4.01128]
[1778989036299,59.07,78001.5,0.0,0.97669,1e-05,4.01328]
[1778989041316,59.07,78000.2,0.0,0.97668,1e-05,4.01554]
[1778989041562,59.07,78000.2,0.0,0.97668,1e-05,4.01554]
[1778989047819,59.07,78005.55,0.0,0.97675,1e-05,4.00579]
[1778989047826,59.07,78004.99,0.0,0.97674,1e-05,4.00678]
[1778989048060,59.07,78004.99,0.0,0.97674,1e-05,4.00678]
[1778989053418,59.07,78004.64,0.0,0.97675,1e-05,4.00527]
[1778989056226,59.07,78002.92,0.0,0.97673,1e-05,4.00836]
[1778989062481,59.07,78002.79,0.0,0.97672,1e-05,4.0085]
[1778989067755,59.07,78004.96,0.0,0.97675,1e-05,4.00453]
[1778989067814,59.07,78004.96,0.0,0.97675,1e-05,4.00453]
[1778989067856,59.07,78007.56,0.0,0.97679,1e-05,3.99985]
[1778989068063,59.07,78007.56,0.0,0.97679,1e-05,3.99985]
[1778989070226,59.07,78006.04,0.0,0.97677,1e-05,4.00259]
[1778989075115,59.07,78006.53,0.0,0.97677,1e-05,4.0017]
[1778989075315,59.07,78006.53,0.0,0.97677,1e-05,4.0017]
[1778989075572,59.07,78006.21,0.0,0.97677,1e-05,4.00228]
[1778989080607,59.07,78005.13,0.0,0.97675,1e-05,4.00424]
[1778989085643,59.07,78005.28,0.0,0.97676,1e-05,4.00398]
[1778989090680,59.07,78005.21,0.0,0.97676,1e-05,4.00413]
[1778989095715,59.07,78005.4,0.0,0.97676,1e-05,4.00381]
[1778989100751,59.07,78003.02,0.0,0.97673,1e-05,4.00812]
[1778989105786,59.07,78005.4,0.0,0.97676,1e-05,4.00386]
[1778989110820,59.07,78004.73,0.0,0.97675,1e-05,4.00512]
[1778989115855,59.07,78003.09,0.0,0.97674,1e-05,4.00597]
[1778989120890,59.07,78003.14,0.0,0.97674,1e-05,4.00587]
[1778989124797,59.07,78004.18,0.0,0.97675,1e-05,4.00398]
[1778989124810,59.07,78004.18,0.0,0.97675,1e-05,4.00398]
[1778989124918,59.07,78004.38,0.0,0.97676,1e-05,4.00362]
[1778989129955,59.07,78004.42,0.0,0.97676,1e-05,4.00353]
[1778989135996,59.07,78004.69,0.0,0.97676,1e-05,4.00301]
[1778989141031,59.07,78007.12,0.0,0.97679,1e-05,3.99862]
[1778989142038,59.07,78012.03,0.0,0.97685,1e-05,3.9898]
[1778989147073,59.07,78014.28,0.0,0.97688,1e-05,3.98589]
[1778989152117,59.07,78014.89,0.0,0.97689,1e-05,3.98495]
[1778989156136,59.07,78010.09,0.0,0.97683,1e-05,3.99368]
[1778989161171,59.07,78009.21,0.0,0.97681,1e-05,3.99533]
[1778989166206,59.07,78009.55,0.0,0.97682,1e-05,3.99479]
[1778989172248,59.07,78010.99,0.0,0.97685,1e-05,3.99018]
[1778989177283,59.07,78011.65,0.0,0.97686,1e-05,3.98912]
[1778989181311,59.07,78015.88,0.0,0.97691,1e-05,3.98164]
[1778989186346,59.07,78016.33,0.0,0.97691,1e-05,3.98104]
[1778989191381,59.07,78016.35,0.0,0.97691,1e-05,3.9812]
[1778989195409,59.07,78019.7,0.0,0.97695,1e-05,3.97538]
[1778989200444,59.07,78019.69,0.0,0.97695,1e-05,3.97564]
[1778989205479,59.08,78019.69,0.0,0.97695,1e-05,3.97587]
[1778989210514,59.08,78021.75,0.0,0.97697,1e-05,3.97241]
[1778989214542,59.08,78025.1,0.0,0.97701,1e-05,3.96661]
[1778989220584,59.08,78026.07,0.0,0.97702,1e-05,3.96522]
[1778989225619,59.08,78029.02,0.0,0.97706,1e-05,3.96025]
[1778989231661,59.08,78031.27,0.0,0.9771,1e-05,3.95461]
[1778989235689,59.08,78026.62,0.0,0.97704,1e-05,3.96322]
[1778989240724,59.08,78025.89,0.0,0.97702,1e-05,3.96482]
[1778989246766,59.09,78025.44,0.0,0.97702,1e-05,3.96596]
[1778989252808,59.09,78026.77,0.0,0.97703,1e-05,3.96393]
[1778989257843,59.09,78026.83,0.0,0.97703,1e-05,3.9641]
[1778989263885,59.09,78029.17,0.0,0.97706,1e-05,3.96029]
[1778989268920,59.09,78034.85,0.0,0.97713,1e-05,3.95047]
[1778989276977,59.09,78034.66,0.0,0.97712,1e-05,3.95144]
[1778989278991,59.09,78028.82,0.0,0.97704,1e-05,3.96201]
[1778989284027,59.09,78028.06,0.0,0.97703,1e-05,3.96364]
[1778989289062,59.1,78028.08,0.0,0.97703,1e-05,3.96386]
[1778989294097,59.1,78026.01,0.0,0.97702,1e-05,3.9657]
[1778989299135,59.1,78025.36,0.0,0.97701,1e-05,3.96711]
[1778989302156,59.1,78020.3,0.0,0.97694,1e-05,3.97673]
[1778989303163,59.1,78013.3,0.0,0.97685,1e-05,3.98932]
[1778989309205,59.1,78013.09,0.0,0.97684,1e-05,3.99016]
[1778989315247,59.1,78012.19,0.0,0.97683,1e-05,3.99179]
[1778989320282,59.1,78012.49,0.0,0.97683,1e-05,3.99126]
[1778989325317,59.1,78012.49,0.0,0.97683,1e-05,3.99126]
[1778989330352,59.1,78011.83,0.0,0.97683,1e-05,3.99243]
[1778989335387,59.1,78011.71,0.0,0.97683,1e-05,3.99263]
[1778989343443,59.1,78009.43,0.0,0.9768,1e-05,3.99668]
[1778989350492,59.1,78009.55,0.0,0.9768,1e-05,3.99638]
[1778989355527,59.1,78009.59,0.0,0.97681,1e-05,3.99414]
[1778989360562,59.1,78008.17,0.0,0.97679,1e-05,3.99666]
[1778989365597,59.1,78005.36,0.0,0.97676,1e-05,4.00164]
[1778989371639,59.1,78001.26,0.0,0.97671,1e-05,4.00891]
[1778989377681,59.1,77999.84,0.0,0.97669,1e-05,4.01128]
[1778989383723,59.1,77999.75,0.0,0.97669,1e-05,4.01125]
[1778989387143,59.1,77999.75,0.0,0.97669,1e-05,4.01125]
[1778989387245,59.1,77999.75,0.0,0.97669,1e-05,4.01112]
[1778989387310,59.1,77999.75,0.0,0.97669,1e-05,4.01112]
[1778989389049,59.1,77999.75,0.0,0.97669,1e-05,4.01112]
[1778989392061,59.1,77994.93,0.0,0.97663,1e-05,4.01972]
[1778989394059,59.1,77992.5,0.0,0.9766,1e-05,4.02401]
[1778989396333,59.1,77995.78,0.0,0.97664,1e-05,4.01791]
[1778989396564,59.1,77995.78,0.0,0.97664,1e-05,4.01791]
[1778989396814,59.1,77995.56,0.0,0.97664,1e-05,4.01826]
[1778989400059,59.1,77995.56,0.0,0.97664,1e-05,4.01826]
[1778989405877,59.09,77995.98,0.0,0.97665,1e-05,4.01703]
[1778989410912,59.09,77995.88,0.0,0.97665,1e-05,4.01697]
[1778989415947,59.09,77996.52,0.0,0.97667,1e-05,4.01347]
[1778989420982,59.09,77996.62,0.0,0.97667,1e-05,4.01309]
[1778989428031,59.09,77996.68,0.0,0.97668,1e-05,4.01269]
[1778989429084,59.09,77996.68,0.0,0.97668,1e-05,4.01269]
[1778989429185,59.09,77996.7,0.0,0.97668,1e-05,4.01261]
[1778989429311,59.09,77996.7,0.0,0.97668,1e-05,4.01261]
[1778989430607,59.09,77996.57,0.0,0.97667,1e-05,4.0128]
[1778989430812,59.09,77996.57,0.0,0.97667,1e-05,4.0128]
[1778989436089,59.09,77996.31,0.0,0.97667,1e-05,4.01301]
[1778989441122,59.09,77996.36,0.0,0.97667,1e-05,4.01272]
[1778989447164,59.09,77996.94,0.0,0.97667,1e-05,4.01314]
[1778989449178,59.1,78003.56,0.0,0.97675,1e-05,4.00199]
[1778989450634,59.1,78004.84,0.0,0.97677,1e-05,3.99966]
[1778989450814,59.1,78004.84,0.0,0.97677,1e-05,3.99966]
[1778989451192,59.1,78004.89,0.0,0.97677,1e-05,3.99955]
[1778989452295,59.1,78004.89,0.0,0.97677,1e-05,3.99955]
[1778989452316,59.1,78004.89,0.0,0.97677,1e-05,3.99955]
[1778989460588,59.1,78007.22,0.0,0.9768,1e-05,3.99527]
[1778989460811,59.1,78007.22,0.0,0.9768,1e-05,3.99527]
[1778989470330,59.1,78006.89,0.0,0.97679,1e-05,3.99587]
[1778989475957,59.1,78006.49,0.0,0.9768,1e-05,3.99451]
[1778989476066,59.1,78006.49,0.0,0.9768,1e-05,3.99451]
[1778989476143,59.1,78006.19,0.0,0.9768,1e-05,3.99506]
[1778989477629,59.1,78005.46,0.0,0.97679,1e-05,3.99638]
[1778989477812,59.1,78005.46,0.0,0.97679,1e-05,3.99638]
[1778989480400,59.1,77999.6,0.0,0.97671,1e-05,4.00734]
[1778989484986,59.1,77999.57,0.0,0.97671,1e-05,4.00735]
[1778989485061,59.1,77999.57,0.0,0.97671,1e-05,4.00735]
[1778989485183,59.1,77999.53,0.0,0.97671,1e-05,4.00738]
[1778989486204,59.1,77999.53,0.0,0.97671,1e-05,4.00738]
[1778989486310,59.1,77999.53,0.0,0.97671,1e-05,4.00738]
[1778989491477,59.1,78001.19,0.0,0.97673,1e-05,4.0043]
[1778989492423,59.1,78001.19,0.0,0.97673,1e-05,4.0043]
[1778989492563,59.1,78001.19,0.0,0.97673,1e-05,4.0043]
[1778989492664,59.1,78000.97,0.0,0.97673,1e-05,4.00468]
[1778989493649,59.1,78000.97,0.0,0.97673,1e-05,4.00468]
[1778989493811,59.1,78000.97,0.0,0.97673,1e-05,4.00468]
[1778989499533,59.11,78000.38,0.0,0.97671,1e-05,4.00776]
[1778989509264,59.11,78001.0,0.0,0.97672,1e-05,4.00656]
[1778989509316,59.11,78001.0,0.0,0.97672,1e-05,4.00656]
[1778989509295,59.1,78001.0,0.0,0.97672,1e-05,4.00639]
[1778989509603,59.1,78000.56,0.0,0.97671,1e-05,4.00718]
[1778989511069,59.1,78000.56,0.0,0.97671,1e-05,4.00718]
[1778989511312,59.1,78000.56,0.0,0.97671,1e-05,4.00718]
[1778989517659,59.11,78000.95,0.0,0.9767,1e-05,4.0088]
[1778989521687,59.12,77995.75,0.0,0.97662,1e-05,4.01975]
[1778989522695,59.12,77991.43,0.0,0.97656,1e-05,4.02794]
[1778989523935,59.12,77991.43,0.0,0.97656,1e-05,4.02794]
[1778989524064,59.12,77991.43,0.0,0.97656,1e-05,4.02794]
[1778989524165,59.12,77987.75,0.0,0.97652,1e-05,4.03488]
[1778989526155,59.12,77987.46,0.0,0.97651,1e-05,4.0354]
[1778989526313,59.12,77987.46,0.0,0.97651,1e-05,4.0354]
[1778989532764,59.12,77990.34,0.0,0.97656,1e-05,4.02827]
[1778989533771,59.12,77993.32,0.0,0.9766,1e-05,4.02281]
[1778989534832,59.12,77993.32,0.0,0.9766,1e-05,4.02281]
[1778989535061,59.12,77993.32,0.0,0.9766,1e-05,4.02281]
[1778989535160,59.13,77993.67,0.0,0.9766,1e-05,4.02291]
[1778989536805,59.13,77993.7,0.0,0.9766,1e-05,4.02286]
[1778989537067,59.13,77993.7,0.0,0.9766,1e-05,4.02286]
[1778989542834,59.14,77993.15,0.0,0.97657,1e-05,4.02642]
[1778989548876,59.14,77993.1,0.0,0.97656,1e-05,4.02867]
[1778989553911,59.15,77993.12,0.0,0.97655,1e-05,4.03041]
[1778989555369,59.15,77993.12,0.0,0.97655,1e-05,4.03041]
[1778989555413,59.15,77993.05,0.0,0.97654,1e-05,4.03124]
[1778989555562,59.15,77993.05,0.0,0.97654,1e-05,4.03124]
[1778989556778,59.15,77993.05,0.0,0.97654,1e-05,4.03124]
[1778989556813,59.15,77993.05,0.0,0.97654,1e-05,4.03124]
[1778989556932,59.15,77992.8,0.0,0.97653,1e-05,4.03205]
[1778989562974,59.16,77992.69,0.0,0.97652,1e-05,4.03434]
[1778989570023,59.17,77992.93,0.0,0.9765,1e-05,4.03666]
[1778989575237,59.18,77993.44,0.0,0.9765,1e-05,4.03711]
[1778989575311,59.18,77993.44,0.0,0.9765,1e-05,4.03711]
[1778989575338,59.18,77993.33,0.0,0.9765,1e-05,4.03765]
[1778989576739,59.18,77993.51,0.0,0.9765,1e-05,4.03766]
[1778989576813,59.18,77993.51,0.0,0.9765,1e-05,4.03766]
[1778989582107,59.19,77993.62,0.0,0.97648,1e-05,4.03949]
[1778989587151,59.19,77993.39,0.0,0.97647,1e-05,4.04159]
[1778989588155,59.2,77996.66,0.0,0.97651,1e-05,4.036]
[1778989588660,59.2,77996.66,0.0,0.97651,1e-05,4.036]
[1778989588812,59.2,77996.66,0.0,0.97651,1e-05,4.036]
[1778989589162,59.2,77999.04,0.0,0.97654,1e-05,4.03203]
[1778989590977,59.2,77999.08,0.0,0.97653,1e-05,4.03231]
[1778989591062,59.2,77999.08,0.0,0.97653,1e-05,4.03231]
[1778989599232,59.21,77999.16,0.0,0.97653,1e-05,4.03316]
[1778989600388,59.21,77999.16,0.0,0.97653,1e-05,4.03316]
[1778989600411,59.21,77999.11,0.0,0.97652,1e-05,4.03359]
[1778989600561,59.21,77999.11,0.0,0.97652,1e-05,4.03359]
[1778989601246,59.21,77999.01,0.0,0.97652,1e-05,4.03412]
[1778989602978,59.21,77999.37,0.0,0.97652,1e-05,4.03381]
[1778989603062,59.21,77999.37,0.0,0.97652,1e-05,4.03381]
[1778989610309,59.22,78000.11,0.0,0.97651,1e-05,4.03518]
[1778989615347,59.23,78000.21,0.0,0.9765,1e-05,4.03667]
[1778989621389,59.24,78000.18,0.0,0.97649,1e-05,4.0387]
[1778989626425,59.24,78000.43,0.0,0.97648,1e-05,4.03987]
[1778989628438,59.25,78007.26,0.0,0.97656,1e-05,4.02818]
[1778989628567,59.25,78007.26,0.0,0.97656,1e-05,4.02818]
[1778989628812,59.25,78007.26,0.0,0.97656,1e-05,4.02818]
[1778989629448,59.25,78007.57,0.0,0.97656,1e-05,4.02797]
[1778989631806,59.25,78009.64,0.0,0.97659,1e-05,4.02407]
[1778989632061,59.25,78009.64,0.0,0.97659,1e-05,4.02407]
[1778989636418,59.25,78013.43,0.0,0.97664,1e-05,4.01697]
[1778989636500,59.25,78014.88,0.0,0.97666,1e-05,4.0143]
[1778989636560,59.25,78014.88,0.0,0.97666,1e-05,4.0143]
[1778989638213,59.25,78014.88,0.0,0.97666,1e-05,4.0143]
[1778989638313,59.25,78014.88,0.0,0.97666,1e-05,4.0143]
[1778989638374,59.25,78014.77,0.0,0.97666,1e-05,4.01439]
[1778989643040,59.25,78015.19,0.0,0.97667,1e-05,4.01353]
[1778989643062,59.25,78015.19,0.0,0.97667,1e-05,4.01353]
[1778989643141,59.25,78010.31,0.0,0.97661,1e-05,4.02217]
[1778989644119,59.25,78005.15,0.0,0.97654,1e-05,4.0314]
[1778989647197,59.24,78003.93,0.0,0.97652,1e-05,4.03352]
[1778989647313,59.24,78003.93,0.0,0.97652,1e-05,4.03352]
[1778989651125,59.24,78004.96,0.0,0.97654,1e-05,4.03133]
[1778989651308,59.24,78004.96,0.0,0.97654,1e-05,4.03133]
[1778989651409,59.24,78005.48,0.0,0.97656,1e-05,4.02812]
[1778989656640,59.24,78005.82,0.0,0.97657,1e-05,4.02717]
[1778989657689,59.24,78005.82,0.0,0.97657,1e-05,4.02717]
[1778989661042,59.24,78005.75,0.0,0.97657,1e-05,4.0271]
[1778989661067,59.24,78005.75,0.0,0.97657,1e-05,4.0271]
[1778989662682,59.24,78003.03,0.0,0.97653,1e-05,4.03182]
[1778989667717,59.24,78001.54,0.0,0.97652,1e-05,4.03413]
[1778989670125,59.24,78001.51,0.0,0.97652,1e-05,4.0341]
[1778989670312,59.24,78001.51,0.0,0.97652,1e-05,4.0341]
[1778989675773,59.25,78003.31,0.0,0.97653,1e-05,4.03285]
[1778989680591,59.25,78003.47,0.0,0.97652,1e-05,4.03325]
[1778989680814,59.25,78003.47,0.0,0.97652,1e-05,4.03325]
[1778989683829,59.26,78000.79,0.0,0.97647,1e-05,4.04016]
[1778989685180,59.26,78000.79,0.0,0.97647,1e-05,4.04016]
[1778989685311,59.26,78000.79,0.0,0.97647,1e-05,4.04016]
[1778989691885,59.27,78000.6,0.0,0.97645,1e-05,4.04312]
[1778989695967,59.27,78001.43,0.0,0.97646,1e-05,4.0426]
[1778989696061,59.27,78001.43,0.0,0.97646,1e-05,4.0426]
[1778989701955,59.28,78001.52,0.0,0.97644,1e-05,4.04471]
[1778989706990,59.29,78001.63,0.0,0.97643,1e-05,4.04611]
[1778989712281,59.29,78002.4,0.0,0.97645,1e-05,4.04384]
[1778989712313,59.29,78002.4,0.0,0.97645,1e-05,4.04384]
[1778989718067,59.3,78002.57,0.0,0.97643,1e-05,4.04575]
[1778989723102,59.3,78002.44,0.0,0.97642,1e-05,4.04755]
[1778989727625,59.31,78002.84,0.0,0.97642,1e-05,4.04806]
[1778989727815,59.31,78002.84,0.0,0.97642,1e-05,4.04806]
[1778989731158,59.32,78000.33,0.0,0.97637,1e-05,4.05412]
[1778989736193,59.32,78001.32,0.0,0.97638,1e-05,4.0538]
[1778989742235,59.33,78001.17,0.0,0.97636,1e-05,4.05582]
[1778989747270,59.33,78001.78,0.0,0.97636,1e-05,4.05615]
[1778989751465,59.34,78003.3,0.0,0.97637,1e-05,4.05426]
[1778989751565,59.34,78003.3,0.0,0.97637,1e-05,4.05426]
[1778989757340,59.34,78004.13,0.0,0.97639,1e-05,4.05264]
[1778989759354,59.33,78006.38,0.0,0.97642,1e-05,4.04829]
[1778989760391,59.33,78006.38,0.0,0.97642,1e-05,4.04829]
[1778989760569,59.33,78006.38,0.0,0.97642,1e-05,4.04829]
[1778989760455,59.33,78009.24,0.0,0.97646,1e-05,4.04299]
[1778989766403,59.33,78011.39,0.0,0.97649,1e-05,4.03843]
[1778989768107,59.33,78011.09,0.0,0.97648,1e-05,4.03886]
[1778989768315,59.33,78011.09,0.0,0.97648,1e-05,4.03886]
[1778989774459,59.33,78011.16,0.0,0.9765,1e-05,4.03589]
[1778989775047,59.33,78011.16,0.0,0.9765,1e-05,4.03589]
[1778989776063,59.33,78010.86,0.0,0.9765,1e-05,4.03634]
[1778989776473,59.33,78011.32,0.0,0.97651,1e-05,4.03541]
[1778989776987,59.33,78011.32,0.0,0.97651,1e-05,4.03541]
[1778989777064,59.33,78011.32,0.0,0.97651,1e-05,4.03541]
[1778989783524,59.33,78013.18,0.0,0.97653,1e-05,4.03142]
[1778989784531,59.33,78017.87,0.0,0.97659,1e-05,4.02288]
[1778989785356,59.33,78017.87,0.0,0.97659,1e-05,4.02288]
[1778989785572,59.33,78017.87,0.0,0.97659,1e-05,4.02288]
[1778989788036,59.32,78017.82,0.0,0.97659,1e-05,4.02277]
[1778989788063,59.32,78017.82,0.0,0.97659,1e-05,4.02277]
[1778989788559,59.32,78018.21,0.0,0.9766,1e-05,4.02201]
[1778989791733,59.32,78019.04,0.0,0.97661,1e-05,4.02032]
[1778989791810,59.32,78019.04,0.0,0.97661,1e-05,4.02032]
[1778989797622,59.32,78019.18,0.0,0.97662,1e-05,4.01971]
[1778989801601,59.32,78019.45,0.0,0.97662,1e-05,4.01905]
[1778989801813,59.32,78019.5,0.0,0.97662,1e-05,4.0189]
[1778989803446,59.32,78018.81,0.0,0.97661,1e-05,4.02009]
[1778989803560,59.32,78018.81,0.0,0.97661,1e-05,4.02009]
[1778989803664,59.32,78019.19,0.0,0.97662,1e-05,4.01934]
[1778989807211,59.32,78018.54,0.0,0.97661,1e-05,4.0204]
[1778989807319,59.32,78018.54,0.0,0.97661,1e-05,4.0204]
[1778989809706,59.32,78024.6,0.0,0.97669,1e-05,4.00928]
[1778989811533,59.32,78024.6,0.0,0.97669,1e-05,4.00928]
[1778989811566,59.32,78024.6,0.0,0.97669,1e-05,4.00928]
[1778989811810,59.32,78025.64,0.0,0.9767,1e-05,4.00734]
[1778989812059,59.32,78025.64,0.0,0.9767,1e-05,4.00734]
[1778989812088,59.32,78025.82,0.0,0.97671,1e-05,4.00701]
[1778989817762,59.32,78026.59,0.0,0.97672,1e-05,4.00542]
[1778989820341,59.32,78027.09,0.0,0.97672,1e-05,4.00449]
[1778989820565,59.32,78027.09,0.0,0.97672,1e-05,4.00449]
[1778989823877,59.32,78030.31,0.0,0.97677,1e-05,3.9986]
[1778989823883,59.32,78035.65,0.0,0.97683,1e-05,3.98901]
[1778989824816,59.32,78049.6,0.0,0.97701,1e-05,3.96409]
[1778989825823,59.32,78053.06,0.0,0.97705,1e-05,3.95796]
[1778989827637,59.32,78053.06,0.0,0.97705,1e-05,3.95796]
[1778989829851,59.32,78048.67,0.0,0.977,1e-05,3.96596]
[1778989833879,59.32,78045.52,0.0,0.97697,1e-05,3.96957]
[1778989838914,59.32,78049.14,0.0,0.97701,1e-05,3.96322]
[1778989840283,59.32,78049.14,0.0,0.97701,1e-05,3.96322]
[1778989840308,59.32,78049.14,0.0,0.97701,1e-05,3.96322]
[1778989842724,59.32,78050.08,0.0,0.97702,1e-05,3.96166]
[1778989842812,59.32,78050.08,0.0,0.97702,1e-05,3.96166]
[1778989842942,59.32,78048.71,0.0,0.97701,1e-05,3.96413]
[1778989845509,59.32,78049.01,0.0,0.97701,1e-05,3.96363]
[1778989845563,59.32,78049.01,0.0,0.97701,1e-05,3.96363]
[1778989850998,59.32,78046.37,0.0,0.97698,1e-05,3.96849]
[1778989854020,59.32,78040.88,0.0,0.97691,1e-05,3.97834]
[1778989854954,59.32,78040.88,0.0,0.97691,1e-05,3.97834]
[1778989855066,59.32,78040.88,0.0,0.97691,1e-05,3.97834]
[1778989856979,59.32,78039.94,0.0,0.97689,1e-05,3.98002]
[1778989857070,59.32,78039.94,0.0,0.97689,1e-05,3.98002]
[1778989857170,59.32,78039.94,0.0,0.97689,1e-05,3.98002]
[1778989863083,59.32,78038.77,0.0,0.97688,1e-05,3.9821]
[1778989863975,59.32,78038.77,0.0,0.97688,1e-05,3.9821]
[1778989864060,59.32,78038.77,0.0,0.97688,1e-05,3.9821]
[1778989869125,59.32,78037.2,0.0,0.97686,1e-05,3.98484]
[1778989871637,59.32,78037.25,0.0,0.97686,1e-05,3.98473]
[1778989871809,59.32,78036.69,0.0,0.97685,1e-05,3.98571]
[1778989875015,59.32,78035.29,0.0,0.97684,1e-05,3.98818]
[1778989875060,59.32,78035.29,0.0,0.97684,1e-05,3.98818]
[1778989875167,59.32,78035.22,0.0,0.97684,1e-05,3.98828]
[1778989877605,59.32,78035.22,0.0,0.97684,1e-05,3.98828]
[1778989877811,59.32,78035.23,0.0,0.97684,1e-05,3.98821]
[1778989881210,59.32,78031.14,0.0,0.97679,1e-05,3.99547]
[1778989882946,59.32,78029.88,0.0,0.97677,1e-05,3.99771]
[1778989883060,59.32,78029.88,0.0,0.97677,1e-05,3.99771]
[1778989883224,59.32,78030.27,0.0,0.97677,1e-05,3.99698]
[1778989886745,59.32,78030.34,0.0,0.97678,1e-05,3.99678]
[1778989886815,59.32,78030.41,0.0,0.97678,1e-05,3.99661]
[1778989894301,59.35,78030.52,0.0,0.97674,1e-05,4.00148]
[1778989899336,59.43,78030.44,0.0,0.97659,1e-05,4.02303]
[1778989903598,59.44,78030.14,0.0,0.97656,1e-05,4.02689]
[1778989903810,59.48,78031.86,0.0,0.97652,1e-05,4.03334]
[1778989906561,59.5,78028.87,0.0,0.97644,1e-05,4.04481]
[1778989906662,59.51,78028.87,0.0,0.97642,1e-05,4.04771]
[1778989906813,59.51,78028.87,0.0,0.97642,1e-05,4.04771]
[1778989909225,59.53,78028.95,0.0,0.97638,1e-05,4.0532]
[1778989909313,59.53,78028.95,0.0,0.97638,1e-05,4.0532]
[1778989918469,59.6,78028.89,0.0,0.97627,1e-05,4.06994]
[1778989923504,59.6,78028.72,0.0,0.97626,1e-05,4.07145]
[1778989924449,59.6,78028.72,0.0,0.97626,1e-05,4.07145]
[1778989924562,59.6,78028.72,0.0,0.97626,1e-05,4.07145]
[1778989924662,59.6,78023.24,0.0,0.97618,1e-05,4.08162]
[1778989925518,59.6,78018.92,0.0,0.97613,1e-05,4.08968]
[1778989928494,59.61,78019.83,0.0,0.97613,1e-05,4.08844]
[1778989928571,59.61,78019.83,0.0,0.97613,1e-05,4.08844]
[1778989928646,59.61,78018.05,0.0,0.9761,1e-05,4.09378]
[1778989929538,59.61,78018.05,0.0,0.9761,1e-05,4.09378]
[1778989934032,59.65,78012.6,0.0,0.97596,1e-05,4.11286]
[1778989934066,59.65,78012.6,0.0,0.97596,1e-05,4.11286]
[1778989934581,59.66,78012.31,0.0,0.97595,1e-05,4.11508]
[1778989939618,59.68,78010.68,0.0,0.97588,1e-05,4.12451]
[1778989944652,59.68,78010.23,0.0,0.97587,1e-05,4.12609]
[1778989951701,59.69,78010.16,0.0,0.97587,1e-05,4.12512]
[1778989956738,59.69,78010.04,0.0,0.97587,1e-05,4.12614]
[1778989961773,59.69,78008.0,0.0,0.97583,1e-05,4.13064]
[1778989966808,59.7,78008.81,0.0,0.97584,1e-05,4.12991]
[1778989971843,59.7,78007.71,0.0,0.97582,1e-05,4.13266]
[1778989976880,59.7,78006.44,0.0,0.9758,1e-05,4.13567]
[1778989981915,59.7,78004.53,0.0,0.97577,1e-05,4.13981]
[1778989992992,59.71,78004.83,0.0,0.97576,1e-05,4.14061]
[1778989998027,59.71,78006.6,0.0,0.97578,1e-05,4.13797]
[1778990008097,59.72,78005.87,0.0,0.97576,1e-05,4.14048]
[1778990010112,59.72,78001.53,0.0,0.97571,1e-05,4.14865]
[1778990016153,59.72,78000.8,0.0,0.9757,1e-05,4.1484]
[1778990027272,59.72,78000.77,0.0,0.9757,1e-05,4.14953]
[1778990032307,59.73,78000.86,0.0,0.97569,1e-05,4.14986]
[1778990038349,59.73,78000.72,0.0,0.97569,1e-05,4.1507]
[1778990039719,59.73,78000.72,0.0,0.97569,1e-05,4.1507]
[1778990041816,59.73,77999.27,0.0,0.97567,1e-05,4.15356]
[1778990042864,59.73,77996.28,0.0,0.97563,1e-05,4.15923]
[1778990042901,59.73,77996.28,0.0,0.97563,1e-05,4.15931]
[1778990043061,59.73,77996.28,0.0,0.97563,1e-05,4.15931]
[1778990050433,59.73,77996.73,0.0,0.97563,1e-05,4.15909]
[1778990055891,59.73,77997.62,0.0,0.97564,1e-05,4.15782]
[1778990056060,59.73,77998.1,0.0,0.97564,1e-05,4.15712]
[1778990061510,59.74,77998.04,0.0,0.97564,1e-05,4.15781]
[1778990069566,59.74,77997.57,0.0,0.97563,1e-05,4.15945]
[1778990074601,59.74,77996.58,0.0,0.97562,1e-05,4.1596]
[1778990081650,59.74,77996.89,0.0,0.97562,1e-05,4.15972]
[1778990082979,59.74,77996.89,0.0,0.97562,1e-05,4.15972]
[1778990083068,59.74,77996.89,0.0,0.97562,1e-05,4.15972]
[1778990083565,59.74,77996.89,0.0,0.97562,1e-05,4.15972]
[1778990083814,59.74,77996.89,0.0,0.97562,1e-05,4.15972]
[1778990083915,59.74,77996.89,0.0,0.97562,1e-05,4.15992]
[1778990089706,59.75,77997.28,0.0,0.97562,1e-05,4.15982]
[1778990094741,59.75,77994.77,0.0,0.97558,1e-05,4.16492]
[1778990096790,59.75,77994.64,0.0,0.97558,1e-05,4.16525]
[1778990096813,59.75,77994.64,0.0,0.97558,1e-05,4.16525]
[1778990096891,59.75,77994.53,0.0,0.97558,1e-05,4.16555]
[1778990097380,59.75,77994.53,0.0,0.97558,1e-05,4.16555]
[1778990097564,59.75,77994.53,0.0,0.97558,1e-05,4.16555]
[1778990102797,59.75,77987.04,0.0,0.97548,1e-05,4.17985]
[1778990105891,59.75,77985.17,0.0,0.97545,1e-05,4.18336]
[1778990105992,59.75,77985.23,0.0,0.97545,1e-05,4.18338]
[1778990106066,59.75,77985.23,0.0,0.97545,1e-05,4.18338]
[1778990106474,59.75,77985.23,0.0,0.97545,1e-05,4.18338]
[1778990106564,59.75,77985.23,0.0,0.97545,1e-05,4.18338]
[1778990111860,59.75,77982.9,0.0,0.97542,1e-05,4.18803]
[1778990116035,59.75,77981.78,0.0,0.9754,1e-05,4.1903]
[1778990116074,59.75,77981.78,0.0,0.9754,1e-05,4.1903]
[1778990116895,59.75,77975.84,0.0,0.97532,1e-05,4.20132]
[1778990117497,59.75,77975.84,0.0,0.97532,1e-05,4.20132]
[1778990117581,59.75,77975.84,0.0,0.97532,1e-05,4.20132]
[1778990118910,59.75,77980.3,0.0,0.97538,1e-05,4.19312]
[1778990119916,59.75,77985.94,0.0,0.97546,1e-05,4.18276]
[1778990121490,59.75,77986.79,0.0,0.97547,1e-05,4.18125]
[1778990121564,59.75,77986.79,0.0,0.97547,1e-05,4.18125]
[1778990121592,59.75,77986.79,0.0,0.97547,1e-05,4.18131]
[1778990122210,59.75,77986.79,0.0,0.97547,1e-05,4.18131]
[1778990122313,59.75,77986.79,0.0,0.97547,1e-05,4.18131]
[1778990127972,59.76,77987.87,0.0,0.97548,1e-05,4.17968]
[1778990133007,59.76,77987.45,0.0,0.97548,1e-05,4.17857]
[1778990140056,59.76,77987.33,0.0,0.97548,1e-05,4.17918]
[1778990143843,59.76,77987.41,0.0,0.97548,1e-05,4.17914]
[1778990143916,59.76,77987.41,0.0,0.97548,1e-05,4.17924]
[1778990144064,59.76,77987.41,0.0,0.97548,1e-05,4.17924]
[1778990144660,59.76,77987.41,0.0,0.97548,1e-05,4.17924]
[1778990144809,59.76,77987.41,0.0,0.97548,1e-05,4.17924]
[1778990150127,59.76,77987.3,0.0,0.97547,1e-05,4.17974]
[1778990155162,59.76,77987.3,0.0,0.97547,1e-05,4.17996]
[1778990156717,59.76,77987.3,0.0,0.97547,1e-05,4.17996]
[1778990156811,59.76,77987.3,0.0,0.97547,1e-05,4.17996]
[1778990156904,59.76,77987.3,0.0,0.97547,1e-05,4.17996]
[1778990156944,59.76,77987.33,0.0,0.97547,1e-05,4.18]
[1778990157069,59.76,77987.33,0.0,0.97547,1e-05,4.18]
[1778990162211,59.76,77986.67,0.0,0.97546,1e-05,4.18143]
[1778990164953,59.76,77985.11,0.0,0.97544,1e-05,4.18434]
[1778990165048,59.76,77984.98,0.0,0.97544,1e-05,4.18465]
[1778990165063,59.76,77984.98,0.0,0.97544,1e-05,4.18465]
[1778990165893,59.76,77984.98,0.0,0.97544,1e-05,4.18465]
[1778990166061,59.76,77984.61,0.0,0.97543,1e-05,4.18536]
[1778990168253,59.76,77980.48,0.0,0.97538,1e-05,4.19304]
[1778990171967,59.76,77980.9,0.0,0.97538,1e-05,4.1923]
[1778990172062,59.76,77980.39,0.0,0.97538,1e-05,4.19326]
[1778990172345,59.76,77980.39,0.0,0.97538,1e-05,4.19326]
[1778990172565,59.76,77980.39,0.0,0.97538,1e-05,4.19326]
[1778990172604,59.76,77980.5,0.0,0.97538,1e-05,4.19309]
[1778990178797,59.76,77977.5,0.0,0.97534,1e-05,4.1987]
[1778990178813,59.76,77977.5,0.0,0.97534,1e-05,4.1987]
[1778990178898,59.76,77977.91,0.0,0.97534,1e-05,4.19796]
[1778990179369,59.76,77977.91,0.0,0.97534,1e-05,4.19796]
[1778990179572,59.76,77977.91,0.0,0.97534,1e-05,4.19796]
[1778990185372,59.76,77976.79,0.0,0.97533,1e-05,4.20005]
[1778990190364,59.76,77977.72,0.0,0.97534,1e-05,4.19832]
[1778990190565,59.76,77977.72,0.0,0.97534,1e-05,4.19832]
[1778990190566,59.76,77977.5,0.0,0.97534,1e-05,4.19872]
[1778990191147,59.76,77977.5,0.0,0.97534,1e-05,4.19872]
[1778990191315,59.76,77977.5,0.0,0.97534,1e-05,4.19872]
[1778990196450,59.76,77978.25,0.0,0.97536,1e-05,4.19516]
[1778990199057,59.76,77980.46,0.0,0.97539,1e-05,4.19109]
[1778990199310,59.76,77981.93,0.0,0.97541,1e-05,4.18839]
[1778990199825,59.76,77981.93,0.0,0.97541,1e-05,4.18839]
[1778990200061,59.76,77981.93,0.0,0.97541,1e-05,4.18839]
[1778990199911,59.76,77981.76,0.0,0.97541,1e-05,4.18872]
[1778990205513,59.76,77981.97,0.0,0.97541,1e-05,4.18841]
[1778990210548,59.77,77982.31,0.0,0.97541,1e-05,4.18787]
[1778990213529,59.77,77982.48,0.0,0.97541,1e-05,4.1876]
[1778990213573,59.77,77982.48,0.0,0.97541,1e-05,4.1876]
[1778990213986,59.77,77982.48,0.0,0.97541,1e-05,4.1876]
[1778990214062,59.77,77982.48,0.0,0.97541,1e-05,4.1876]
[1778990214025,59.77,77982.48,0.0,0.97541,1e-05,4.18764]
[1778990219611,59.77,77982.73,0.0,0.97542,1e-05,4.1873]
[1778990225653,59.77,77982.55,0.0,0.97541,1e-05,4.18781]
[1778990230688,59.77,77982.65,0.0,0.97541,1e-05,4.18776]
[1778990235723,59.77,77982.51,0.0,0.97541,1e-05,4.18816]
[1778990241765,59.77,77982.43,0.0,0.97541,1e-05,4.18847]
[1778990252842,59.77,77982.28,0.0,0.97542,1e-05,4.18688]
[1778990257561,59.77,77982.35,0.0,0.97542,1e-05,4.18688]
[1778990257814,59.77,77982.35,0.0,0.97542,1e-05,4.18688]
[1778990257877,59.77,77982.25,0.0,0.97541,1e-05,4.18709]
[1778990258819,59.77,77982.25,0.0,0.97541,1e-05,4.18709]
[1778990259064,59.77,77982.25,0.0,0.97541,1e-05,4.18709]
[1778990268954,59.77,77982.17,0.0,0.97541,1e-05,4.18759]
[1778990282045,59.77,77982.0,0.0,0.97541,1e-05,4.18832]
[1778990287080,59.77,77981.65,0.0,0.9754,1e-05,4.18912]
[1778990288972,59.77,77982.35,0.0,0.97541,1e-05,4.18786]
[1778990289060,59.77,77982.35,0.0,0.97541,1e-05,4.18786]
[1778990289070,59.77,77982.35,0.0,0.97541,1e-05,4.18789]
[1778990290496,59.77,77982.64,0.0,0.97541,1e-05,4.18739]
[1778990290565,59.77,77982.64,0.0,0.97541,1e-05,4.18739]
[1778990296143,59.77,77985.3,0.0,0.97545,1e-05,4.1827]
[1778990297696,59.77,77987.56,0.0,0.97548,1e-05,4.17858]
[1778990297816,59.77,77987.56,0.0,0.97548,1e-05,4.17858]
[1778990298157,59.77,77987.42,0.0,0.97547,1e-05,4.17888]
[1778990298919,59.77,77987.42,0.0,0.97547,1e-05,4.17888]
[1778990299062,59.77,77987.42,0.0,0.97547,1e-05,4.17888]
[1778990305207,59.78,77987.63,0.0,0.97547,1e-05,4.17882]
[1778990310196,59.78,77987.45,0.0,0.97547,1e-05,4.17929]
[1778990310313,59.78,77987.45,0.0,0.97547,1e-05,4.17929]
[1778990310414,59.78,77987.38,0.0,0.97547,1e-05,4.17951]
[1778990311282,59.78,77987.38,0.0,0.97547,1e-05,4.17951]
[1778990311315,59.78,77987.38,0.0,0.97547,1e-05,4.17951]
[1778990318812,59.78,77987.39,0.0,0.97548,1e-05,4.17757]
[1778990324340,59.78,77987.7,0.0,0.97548,1e-05,4.17736]
[1778990329375,59.78,77987.67,0.0,0.97548,1e-05,4.17763]
[1778990334410,59.78,77987.43,0.0,0.97547,1e-05,4.17829]
[1778990340452,59.78,77987.76,0.0,0.97548,1e-05,4.17793]
[1778990345487,59.78,77988.25,0.0,0.97548,1e-05,4.17723]
[1778990349515,59.78,77994.2,0.0,0.97556,1e-05,4.16647]
[1778990350314,59.78,77994.2,0.0,0.97556,1e-05,4.16647]
[1778990350571,59.78,77994.2,0.0,0.97556,1e-05,4.16647]
[1778990350670,59.78,77995.44,0.0,0.97558,1e-05,4.16426]
[1778990351752,59.78,77995.44,0.0,0.97558,1e-05,4.16426]
[1778990351817,59.78,77995.44,0.0,0.97558,1e-05,4.16426]
[1778990359585,59.79,77995.21,0.0,0.97557,1e-05,4.16528]
[1778990364620,59.79,77995.9,0.0,0.97557,1e-05,4.16437]
[1778990367641,59.79,78000.72,0.0,0.97564,1e-05,4.15576]
[1778990369038,59.79,78000.72,0.0,0.97564,1e-05,4.15576]
[1778990369059,59.79,78000.72,0.0,0.97564,1e-05,4.15576]
[1778990369131,59.79,78000.72,0.0,0.97564,1e-05,4.15593]
[1778990370339,59.79,78000.79,0.0,0.97564,1e-05,4.1558]
[1778990370561,59.79,78000.79,0.0,0.97564,1e-05,4.1558]
[1778990375698,59.79,78000.41,0.0,0.97564,1e-05,4.15488]
[1778990380733,59.79,78000.45,0.0,0.97564,1e-05,4.15531]
[1778990386775,59.8,78000.67,0.0,0.97563,1e-05,4.15554]
[1778990394831,59.8,78000.64,0.0,0.97563,1e-05,4.15662]
[1778990396845,59.8,77995.86,0.0,0.97556,1e-05,4.16562]
[1778990398843,59.8,77994.36,0.0,0.97554,1e-05,4.16848]
[1778990399064,59.8,77994.36,0.0,0.97554,1e-05,4.16848]
[1778990399123,59.8,77994.22,0.0,0.97554,1e-05,4.16884]
[1778990400310,59.8,77994.22,0.0,0.97554,1e-05,4.16884]
[1778990400563,59.8,77994.22,0.0,0.97554,1e-05,4.16884]
[1778990406251,59.8,77995.16,0.0,0.97555,1e-05,4.16768]
[1778990406311,59.8,77994.38,0.0,0.97554,1e-05,4.16921]
[1778990406915,59.8,77990.77,0.0,0.97549,1e-05,4.17594]
[1778990407862,59.8,77990.77,0.0,0.97549,1e-05,4.17594]
[1778990408061,59.8,77990.77,0.0,0.97549,1e-05,4.17594]
[1778990408162,59.8,77986.66,0.0,0.97543,1e-05,4.18358]
[1778990413964,59.81,77985.17,0.0,0.97541,1e-05,4.18668]
[1778990416062,59.81,77986.96,0.0,0.97543,1e-05,4.18344]
[1778990416213,59.81,77987.42,0.0,0.97544,1e-05,4.18265]
[1778990416311,59.81,77987.42,0.0,0.97544,1e-05,4.18265]
[1778990417104,59.81,77987.42,0.0,0.97544,1e-05,4.18265]
[1778990417145,59.81,77987.44,0.0,0.97544,1e-05,4.18268]
[1778990417311,59.81,77987.44,0.0,0.97544,1e-05,4.18268]
[1778990424034,59.81,77985.6,0.0,0.97541,1e-05,4.18644]
[1778990431084,59.81,77983.22,0.0,0.97539,1e-05,4.18895]
[1778990432612,59.81,77982.91,0.0,0.97539,1e-05,4.18956]
[1778990432811,59.81,77982.91,0.0,0.97539,1e-05,4.18956]
[1778990433098,59.81,77981.53,0.0,0.97537,1e-05,4.19214]
[1778990434597,59.81,77979.54,0.0,0.97534,1e-05,4.19585]
[1778990434812,59.81,77979.54,0.0,0.97534,1e-05,4.19585]
[1778990440147,59.81,77978.6,0.0,0.97533,1e-05,4.19772]
[1778990440964,59.81,77978.6,0.0,0.97533,1e-05,4.19772]
[1778990441062,59.81,77978.6,0.0,0.97533,1e-05,4.19772]
[1778990441155,59.81,77978.71,0.0,0.97533,1e-05,4.19754]
[1778990442230,59.81,77978.71,0.0,0.97533,1e-05,4.19754]
[1778990442313,59.81,77978.71,0.0,0.97533,1e-05,4.19754]
[1778990444176,59.81,77975.45,0.0,0.97529,1e-05,4.20362]
[1778990445056,59.81,77975.45,0.0,0.97529,1e-05,4.20362]
[1778990445312,59.81,77975.45,0.0,0.97529,1e-05,4.20362]
[1778990445183,59.81,77974.28,0.0,0.97527,1e-05,4.2058]
[1778990446190,59.81,77976.39,0.0,0.9753,1e-05,4.20191]
[1778990447236,59.81,77976.39,0.0,0.9753,1e-05,4.20191]
[1778990447311,59.81,77976.39,0.0,0.9753,1e-05,4.20191]
[1778990453240,59.81,77976.18,0.0,0.97529,1e-05,4.20239]
[1778990456927,59.81,77976.95,0.0,0.9753,1e-05,4.20102]
[1778990457061,59.81,77976.95,0.0,0.9753,1e-05,4.20102]
[1778990457276,59.81,77978.89,0.0,0.97533,1e-05,4.19745]
[1778990458884,59.81,77980.34,0.0,0.97535,1e-05,4.1948]
[1778990459062,59.81,77980.34,0.0,0.97535,1e-05,4.1948]
[1778990464325,59.81,77981.17,0.0,0.97536,1e-05,4.19345]
[1778990468012,59.81,77981.03,0.0,0.97536,1e-05,4.1938]
[1778990468059,59.81,77981.03,0.0,0.97536,1e-05,4.1938]
[1778990468264,59.81,77981.03,0.0,0.97536,1e-05,4.19384]
[1778990470138,59.81,77981.03,0.0,0.97536,1e-05,4.19384]
[1778990470309,59.81,77981.03,0.0,0.97536,1e-05,4.19384]
[1778990471379,59.81,77983.94,0.0,0.97539,1e-05,4.18856]
[1778990472386,59.81,77986.77,0.0,0.97543,1e-05,4.18339]
[1778990474141,59.81,77986.77,0.0,0.97543,1e-05,4.18339]
[1778990474315,59.81,77986.77,0.0,0.97543,1e-05,4.18339]
[1778990474242,59.81,77991.59,0.0,0.97549,1e-05,4.17464]
[1778990479435,59.81,77990.82,0.0,0.97548,1e-05,4.17641]
[1778990483036,59.82,77994.4,0.0,0.97553,1e-05,4.17013]
[1778990483817,59.82,77994.4,0.0,0.97553,1e-05,4.17013]
[1778990483859,59.82,77993.78,0.0,0.97552,1e-05,4.17126]
[1778990485339,59.82,77993.78,0.0,0.97552,1e-05,4.17126]
[1778990485563,59.82,77994.55,0.0,0.97553,1e-05,4.16993]
[1778990490170,59.82,77993.94,0.0,0.97552,1e-05,4.17137]
[1778990490312,59.82,77993.94,0.0,0.97552,1e-05,4.17137]
[1778990491998,59.82,77993.51,0.0,0.97551,1e-05,4.17232]
[1778990492059,59.82,77993.51,0.0,0.97551,1e-05,4.17232]
[1778990492160,59.82,77993.11,0.0,0.97552,1e-05,4.17102]
[1778990499575,59.82,77993.48,0.0,0.97552,1e-05,4.1709]
[1778990504610,59.82,77991.04,0.0,0.97548,1e-05,4.17577]
[1778990507143,59.82,77990.51,0.0,0.97548,1e-05,4.17681]
[1778990507309,59.82,77990.51,0.0,0.97548,1e-05,4.17681]
[1778990512666,59.82,77991.7,0.0,0.97549,1e-05,4.17511]
[1778990517703,59.83,77991.54,0.0,0.97548,1e-05,4.17576]
[1778990518613,59.83,77991.54,0.0,0.97548,1e-05,4.17576]
[1778990518811,59.83,77991.54,0.0,0.97548,1e-05,4.17576]
[1778990520053,59.83,77991.54,0.0,0.97548,1e-05,4.17583]
[1778990520064,59.83,77991.54,0.0,0.97548,1e-05,4.17583]
[1778990520165,59.83,77991.54,0.0,0.97548,1e-05,4.17597]
[1778990525760,59.83,77996.76,0.0,0.97555,1e-05,4.16672]
[1778990526766,59.83,78003.65,0.0,0.97564,1e-05,4.15418]
[1778990528481,59.83,78005.75,0.0,0.97567,1e-05,4.15045]
[1778990528562,59.83,78005.75,0.0,0.97567,1e-05,4.15045]
[1778990533815,59.83,78008.71,0.0,0.9757,1e-05,4.14576]
[1778990538850,59.83,78008.7,0.0,0.9757,1e-05,4.14643]
[1778990543885,59.84,78009.48,0.0,0.9757,1e-05,4.14567]
[1778990548781,59.84,78011.84,0.0,0.97573,1e-05,4.14192]
[1778990548817,59.84,78011.84,0.0,0.97573,1e-05,4.14192]
[1778990550429,59.84,78011.67,0.0,0.97572,1e-05,4.14237]
[1778990550562,59.84,78012.02,0.0,0.97573,1e-05,4.14187]
[1778990550934,59.84,78010.06,0.0,0.9757,1e-05,4.14559]
[1778990555969,59.84,78009.25,0.0,0.9757,1e-05,4.14559]
[1778990556720,59.84,78009.25,0.0,0.9757,1e-05,4.14559]
[1778990556813,59.84,78009.25,0.0,0.9757,1e-05,4.14559]
[1778990563018,59.85,78010.05,0.0,0.9757,1e-05,4.14522]
[1778990569061,59.85,78012.83,0.0,0.97573,1e-05,4.14095]
[1778990570372,59.85,78012.83,0.0,0.97573,1e-05,4.14095]
[1778990570565,59.85,78012.84,0.0,0.97573,1e-05,4.14108]
[1778990571935,59.85,78012.95,0.0,0.97573,1e-05,4.14102]
[1778990572063,59.85,78012.95,0.0,0.97573,1e-05,4.14102]
[1778990572082,59.85,78012.82,0.0,0.97573,1e-05,4.1414]
[1778990577117,59.85,78012.87,0.0,0.97572,1e-05,4.14201]
[1778990578394,59.85,78012.87,0.0,0.97572,1e-05,4.14201]
[1778990578562,59.85,78014.78,0.0,0.97575,1e-05,4.13866]
[1778990581175,59.86,78016.86,0.0,0.97577,1e-05,4.13516]
[1778990581312,59.86,78016.86,0.0,0.97577,1e-05,4.13516]
[1778990581390,59.86,78017.7,0.0,0.97578,1e-05,4.13378]
[1778990582867,59.86,78021.22,0.0,0.97583,1e-05,4.12752]
[1778990583063,59.86,78021.22,0.0,0.97583,1e-05,4.12752]
[1778990588195,59.86,78019.7,0.0,0.9758,1e-05,4.13127]
[1778990589718,59.86,78019.82,0.0,0.9758,1e-05,4.1312]
[1778990589811,59.86,78019.82,0.0,0.9758,1e-05,4.1312]
[1778990591751,59.86,78020.23,0.0,0.97581,1e-05,4.13076]
[1778990591814,59.86,78020.23,0.0,0.97581,1e-05,4.13076]
[1778990592223,59.86,78020.35,0.0,0.97581,1e-05,4.13069]
[1778990597258,59.87,78021.29,0.0,0.97581,1e-05,4.12974]
[1778990600037,59.87,78022.23,0.0,0.97582,1e-05,4.12834]
[1778990600065,59.87,78022.23,0.0,0.97582,1e-05,4.12834]
[1778990605314,59.87,78023.33,0.0,0.97583,1e-05,4.12725]
[1778990608747,59.87,78022.47,0.0,0.97582,1e-05,4.12927]
[1778990608814,59.87,78022.47,0.0,0.97582,1e-05,4.12927]
[1778990611041,59.87,78022.89,0.0,0.97582,1e-05,4.12866]
[1778990611061,59.87,78022.89,0.0,0.97582,1e-05,4.12866]
[1778990611356,59.87,78022.86,0.0,0.97583,1e-05,4.12684]
[1778990617399,59.88,78022.93,0.0,0.97583,1e-05,4.12761]
[1778990622433,59.88,78022.82,0.0,0.97582,1e-05,4.12855]
[1778990626216,59.88,78022.96,0.0,0.97582,1e-05,4.12873]
[1778990626310,59.88,78022.96,0.0,0.97582,1e-05,4.12873]
[1778990631496,59.88,78025.58,0.0,0.97585,1e-05,4.12482]
[1778990635114,59.89,78025.88,0.0,0.97585,1e-05,4.12472]
[1778990635309,59.89,78025.88,0.0,0.97585,1e-05,4.12472]
[1778990635524,59.89,78021.61,0.0,0.97579,1e-05,4.13265]
[1778990636531,59.89,78016.51,0.0,0.97572,1e-05,4.14208]
[1778990638297,59.89,78016.51,0.0,0.97572,1e-05,4.14208]
[1778990638313,59.89,78016.51,0.0,0.97572,1e-05,4.14208]
[1778990638398,59.89,78016.08,0.0,0.97571,1e-05,4.1431]
[1778990642074,59.89,78015.32,0.0,0.9757,1e-05,4.14471]
[1778990644588,59.89,78011.31,0.0,0.97565,1e-05,4.15247]
[1778990649624,59.89,78009.29,0.0,0.97562,1e-05,4.15666]
[1778990654660,59.89,78009.54,0.0,0.97562,1e-05,4.15667]
[1778990659694,59.9,78014.82,0.0,0.97568,1e-05,4.14749]
[1778990661567,59.9,78014.74,0.0,0.97568,1e-05,4.14775]
[1778990661816,59.9,78014.74,0.0,0.97568,1e-05,4.14775]
[1778990661913,59.9,78014.84,0.0,0.97568,1e-05,4.14768]
[1778990667750,59.9,78014.81,0.0,0.97568,1e-05,4.14839]
[1778990672785,59.9,78017.5,0.0,0.97572,1e-05,4.14186]
[1778990677820,59.9,78021.51,0.0,0.97577,1e-05,4.13515]
[1778990682855,59.91,78021.24,0.0,0.97576,1e-05,4.1363]
[1778990687890,59.91,78024.77,0.0,0.9758,1e-05,4.13053]
[1778990692925,59.91,78026.26,0.0,0.97582,1e-05,4.12851]
[1778990697961,59.91,78023.21,0.0,0.97577,1e-05,4.13475]
[1778990700982,59.92,78018.7,0.0,0.97571,1e-05,4.14334]
[1778990702996,59.92,78014.7,0.0,0.97566,1e-05,4.15087]
[1778990708031,59.92,78013.03,0.0,0.97563,1e-05,4.1544]
[1778990713066,59.92,78010.27,0.0,0.97559,1e-05,4.15992]
[1778990719108,59.92,78011.08,0.0,0.9756,1e-05,4.15896]
[1778990724143,59.92,78011.8,0.0,0.97561,1e-05,4.15809]
[1778990729178,59.93,78013.17,0.0,0.97562,1e-05,4.15612]
[1778990730185,59.93,78016.82,0.0,0.97567,1e-05,4.14955]
[1778990736227,59.93,78016.95,0.0,0.97568,1e-05,4.14777]
[1778990743276,59.93,78016.84,0.0,0.97567,1e-05,4.14872]
[1778990748311,59.93,78019.27,0.0,0.9757,1e-05,4.14483]
[1778990753346,59.94,78019.34,0.0,0.97569,1e-05,4.14525]
[1778990755360,59.94,78023.9,0.0,0.97575,1e-05,4.13716]
[1778990760395,59.94,78025.43,0.0,0.97577,1e-05,4.13501]
[1778990765430,59.94,78025.75,0.0,0.97577,1e-05,4.13505]
[1778990768451,59.94,78030.08,0.0,0.97582,1e-05,4.12754]
[1778990773487,59.95,78032.21,0.0,0.97585,1e-05,4.12437]
[1778990778521,59.95,78034.61,0.0,0.97587,1e-05,4.1207]
[1778990783556,59.95,78035.09,0.0,0.97587,1e-05,4.12053]
[1778990787585,59.95,78040.63,0.0,0.97594,1e-05,4.11105]
[1778990792619,59.96,78040.75,0.0,0.97595,1e-05,4.10944]
[1778990797654,59.96,78041.02,0.0,0.97595,1e-05,4.10973]
[1778990799668,59.96,78044.9,0.0,0.976,1e-05,4.10302]
[1778990802689,59.96,78051.44,0.0,0.97608,1e-05,4.09169]
[1778990805811,59.96,78052.95,0.0,0.97609,1e-05,4.08933]
[1778990808793,59.97,78050.62,0.0,0.97606,1e-05,4.09411]
[1778990812690,59.97,78053.25,0.0,0.97609,1e-05,4.08989]
[1778990812812,59.97,78052.57,0.0,0.97608,1e-05,4.09131]
[1778990812896,59.97,78053.01,0.0,0.97608,1e-05,4.0907]
[1778990819808,59.97,78049.52,0.0,0.97603,1e-05,4.0983]
[1778990824843,59.98,78050.16,0.0,0.97603,1e-05,4.098]
[1778990829878,59.98,78045.73,0.0,0.97597,1e-05,4.10682]
[1778990830885,59.98,78040.41,0.0,0.9759,1e-05,4.11661]
[1778990834913,59.98,78036.71,0.0,0.97585,1e-05,4.12384]
[1778990839948,59.99,78035.85,0.0,0.97583,1e-05,4.12598]
[1778990845991,59.99,78033.59,0.0,0.9758,1e-05,4.13076]
[1778990846828,59.99,78033.59,0.0,0.9758,1e-05,4.13076]
[1778990849819,59.99,78032.94,0.0,0.97579,1e-05,4.13224]
[1778990853678,59.99,78032.87,0.0,0.9758,1e-05,4.13048]
[1778990853811,59.99,78032.89,0.0,0.9758,1e-05,4.13054]
[1778990854047,59.99,78033.1,0.0,0.9758,1e-05,4.13026]
[1778990858042,59.99,78032.92,0.0,0.97579,1e-05,4.13089]
[1778990858062,59.99,78032.92,0.0,0.97579,1e-05,4.13089]
[1778990864117,60.0,78032.97,0.0,0.97579,1e-05,4.13148]
[1778990869152,60.0,78035.24,0.0,0.97582,1e-05,4.12787]
[1778990874749,60.0,78035.91,0.0,0.97582,1e-05,4.12705]
[1778990874814,60.0,78035.88,0.0,0.97582,1e-05,4.12721]
[1778990875194,60.0,78035.91,0.0,0.97582,1e-05,4.12726]
[1778990876434,60.0,78035.91,0.0,0.97582,1e-05,4.12726]
[1778990876561,60.0,78035.91,0.0,0.97582,1e-05,4.12726]
[1778990882243,60.0,78036.35,0.0,0.97582,1e-05,4.12716]
[1778990887278,60.0,78035.48,0.0,0.97581,1e-05,4.12923]
[1778990889283,60.0,78035.25,0.0,0.9758,1e-05,4.12974]
[1778990889312,60.0,78035.25,0.0,0.9758,1e-05,4.12974]
[1778990889377,60.01,78035.06,0.0,0.9758,1e-05,4.13027]
[1778990889818,60.01,78035.06,0.0,0.9758,1e-05,4.13027]
[1778990890061,60.01,78035.06,0.0,0.9758,1e-05,4.13027]
[1778990895334,60.01,78034.25,0.0,0.97578,1e-05,4.13219]
[1778990900369,60.01,78034.26,0.0,0.97578,1e-05,4.1327]
[1778990905404,60.01,78035.22,0.0,0.97579,1e-05,4.13139]
[1778990907546,60.01,78036.02,0.0,0.9758,1e-05,4.13003]
[1778990907563,60.01,78036.02,0.0,0.9758,1e-05,4.13003]
[1778990907647,60.01,78036.02,0.0,0.9758,1e-05,4.13012]
[1778990908028,60.01,78036.02,0.0,0.9758,1e-05,4.13012]
[1778990908061,60.01,78036.02,0.0,0.9758,1e-05,4.13012]
[1778990913460,60.01,78035.68,0.0,0.9758,1e-05,4.12911]
[1778990914467,60.01,78032.14,0.0,0.97576,1e-05,4.13564]
[1778990915474,60.01,78027.59,0.0,0.9757,1e-05,4.144]
[1778990917412,60.01,78026.1,0.0,0.97568,1e-05,4.14679]
[1778990917566,60.01,78026.1,0.0,0.97568,1e-05,4.14679]
[1778990917595,60.01,78025.82,0.0,0.97567,1e-05,4.14736]
[1778990918623,60.01,78025.82,0.0,0.97567,1e-05,4.14736]
[1778990918812,60.01,78024.81,0.0,0.97566,1e-05,4.14926]
[1778990922523,60.02,78031.07,0.0,0.97574,1e-05,4.1381]
[1778990924700,60.02,78033.54,0.0,0.97577,1e-05,4.13368]
[1778990924801,60.02,78033.54,0.0,0.97577,1e-05,4.13377]
[1778990924812,60.02,78033.54,0.0,0.97577,1e-05,4.13377]
[1778990925212,60.02,78033.54,0.0,0.97577,1e-05,4.13377]
[1778990925310,60.02,78033.54,0.0,0.97577,1e-05,4.13377]
[1778990930579,60.02,78033.81,0.0,0.97577,1e-05,4.13381]
[1778990932725,60.02,78033.79,0.0,0.97577,1e-05,4.13393]
[1778990932815,60.02,78033.79,0.0,0.97577,1e-05,4.13393]
[1778990933268,60.02,78033.79,0.0,0.97577,1e-05,4.13393]
[1778990933311,60.02,78033.79,0.0,0.97577,1e-05,4.13393]
[1778990933600,60.02,78033.26,0.0,0.97576,1e-05,4.13507]
[1778990938635,60.02,78031.76,0.0,0.97574,1e-05,4.13822]
[1778990943670,60.02,78032.69,0.0,0.97575,1e-05,4.13695]
[1778990949712,60.02,78032.29,0.0,0.97574,1e-05,4.13817]
[1778990954747,60.03,78032.51,0.0,0.97574,1e-05,4.13819]
[1778990955094,60.03,78032.51,0.0,0.97574,1e-05,4.13819]
[1778990955312,60.03,78032.51,0.0,0.97574,1e-05,4.13819]
[1778990955540,60.03,78032.51,0.0,0.97574,1e-05,4.13819]
[1778990955566,60.03,78032.51,0.0,0.97574,1e-05,4.13819]
[1778990955755,60.03,78032.33,0.0,0.97574,1e-05,4.1386]
[1778990960790,60.03,78032.33,0.0,0.97573,1e-05,4.13901]
[1778990965825,60.03,78032.4,0.0,0.97573,1e-05,4.13928]
[1778990970860,60.03,78033.81,0.0,0.97575,1e-05,4.13712]
[1778990973887,60.03,78034.43,0.0,0.97577,1e-05,4.13399]
[1778990974065,60.03,78034.43,0.0,0.97577,1e-05,4.13399]
[1778990973912,60.03,78034.96,0.0,0.97577,1e-05,4.13312]
[1778990974528,60.03,78034.96,0.0,0.97577,1e-05,4.13312]
[1778990974563,60.03,78034.96,0.0,0.97577,1e-05,4.13312]
[1778990981163,60.03,78034.36,0.0,0.97576,1e-05,4.13466]
[1778990981316,60.03,78034.36,0.0,0.97576,1e-05,4.13466]
[1778990981471,60.03,78034.36,0.0,0.97576,1e-05,4.13466]
[1778990981569,60.03,78034.36,0.0,0.97576,1e-05,4.13466]
[1778990981937,60.03,78034.5,0.0,0.97576,1e-05,4.13467]
[1778990986972,60.04,78034.67,0.0,0.97576,1e-05,4.13479]
[1778990988986,60.04,78030.85,0.0,0.97571,1e-05,4.14192]
[1778990989993,60.04,78026.96,0.0,0.97566,1e-05,4.14908]
[1778990991656,60.04,78026.48,0.0,0.97565,1e-05,4.15001]
[1778990991811,60.04,78026.48,0.0,0.97565,1e-05,4.15001]
[1778990991943,60.04,78026.48,0.0,0.97565,1e-05,4.15007]
[1778990992597,60.04,78026.48,0.0,0.97565,1e-05,4.15007]
[1778990992817,60.04,78026.48,0.0,0.97565,1e-05,4.15007]
[1778991000063,60.04,78025.01,0.0,0.97563,1e-05,4.15321]
[1778991003493,60.04,78022.95,0.0,0.9756,1e-05,4.15714]
[1778991003563,60.04,78022.95,0.0,0.9756,1e-05,4.15714]
[1778991004071,60.04,78022.95,0.0,0.9756,1e-05,4.15714]
[1778991004091,60.04,78023.05,0.0,0.9756,1e-05,4.15701]
[1778991004311,60.04,78023.05,0.0,0.9756,1e-05,4.15701]
[1778991008119,60.04,78018.88,0.0,0.97554,1e-05,4.16483]
[1778991010060,60.04,78016.55,0.0,0.97551,1e-05,4.16913]
[1778991010309,60.04,78015.03,0.0,0.97549,1e-05,4.17195]
[1778991010709,60.04,78015.03,0.0,0.97549,1e-05,4.17195]
[1778991010813,60.04,78015.03,0.0,0.97549,1e-05,4.17195]
[1778991010841,60.04,78015.03,0.0,0.97549,1e-05,4.17198]
[1778991016176,60.04,78015.16,0.0,0.97549,1e-05,4.17188]
[1778991017637,60.04,78015.16,0.0,0.97549,1e-05,4.17188]
[1778991017817,60.04,78015.16,0.0,0.97549,1e-05,4.17188]
[1778991024232,60.04,78014.78,0.0,0.97549,1e-05,4.17286]
[1778991030274,60.04,78015.53,0.0,0.9755,1e-05,4.17172]
[1778991033032,60.04,78015.11,0.0,0.9755,1e-05,4.17035]
[1778991033068,60.04,78015.11,0.0,0.9755,1e-05,4.17035]
[1778991033072,60.04,78015.47,0.0,0.97551,1e-05,4.16978]
[1778991033789,60.04,78015.47,0.0,0.97551,1e-05,4.16978]
[1778991033817,60.04,78015.47,0.0,0.97551,1e-05,4.16978]
[1778991039337,60.05,78015.3,0.0,0.9755,1e-05,4.17038]
[1778991045379,60.05,78015.45,0.0,0.9755,1e-05,4.17041]
[1778991048309,60.05,78015.31,0.0,0.9755,1e-05,4.17077]
[1778991048566,60.05,78015.31,0.0,0.9755,1e-05,4.17077]
[1778991048947,60.05,78015.31,0.0,0.9755,1e-05,4.17077]
[1778991049065,60.05,78015.31,0.0,0.9755,1e-05,4.17077]
[1778991049164,60.05,78015.56,0.0,0.9755,1e-05,4.17041]
[1778991049407,60.05,78020.42,0.0,0.97557,1e-05,4.16152]
[1778991054443,60.05,78022.12,0.0,0.97559,1e-05,4.15875]
[1778991059478,60.05,78018.76,0.0,0.97554,1e-05,4.16524]
[1778991061101,60.05,78018.76,0.0,0.97554,1e-05,4.16524]
[1778991061313,60.05,78018.59,0.0,0.97554,1e-05,4.16561]
[1778991061915,60.05,78018.59,0.0,0.97554,1e-05,4.16561]
[1778991062062,60.05,78018.59,0.0,0.97554,1e-05,4.16561]
[1778991062126,60.05,78018.44,0.0,0.97553,1e-05,4.166]
[1778991069548,60.05,78018.45,0.0,0.97553,1e-05,4.16639]
[1778991071508,60.05,78018.49,0.0,0.97553,1e-05,4.16637]
[1778991071568,60.05,78018.49,0.0,0.97553,1e-05,4.16637]
[1778991071669,60.05,78018.76,0.0,0.97553,1e-05,4.166]
[1778991072239,60.05,78018.76,0.0,0.97553,1e-05,4.166]
[1778991072314,60.05,78018.76,0.0,0.97553,1e-05,4.166]
[1778991077604,60.05,78017.04,0.0,0.97551,1e-05,4.16949]
[1778991078775,60.05,78017.04,0.0,0.97551,1e-05,4.16949]
[1778991078811,60.05,78017.04,0.0,0.97551,1e-05,4.16949]
[1778991078871,60.05,78017.68,0.0,0.97552,1e-05,4.16837]
[1778991079491,60.05,78017.68,0.0,0.97552,1e-05,4.16837]
[1778991079564,60.05,78017.68,0.0,0.97552,1e-05,4.16837]
[1778991084653,60.06,78016.99,0.0,0.97551,1e-05,4.16996]
[1778991086368,60.06,78016.83,0.0,0.9755,1e-05,4.17031]
[1778991086561,60.06,78016.83,0.0,0.9755,1e-05,4.17031]
[1778991086861,60.06,78016.83,0.0,0.9755,1e-05,4.17031]
[1778991087067,60.06,78016.83,0.0,0.9755,1e-05,4.17031]
[1778991087069,60.06,78016.3,0.0,0.9755,1e-05,4.17133]
[1778991090203,60.06,78017.08,0.0,0.9755,1e-05,4.17]
[1778991090310,60.06,78017.92,0.0,0.97552,1e-05,4.16852]
[1778991090695,60.06,78018.32,0.0,0.97552,1e-05,4.16785]
[1778991092293,60.06,78018.54,0.0,0.97553,1e-05,4.16532]
[1778991092310,60.06,78018.54,0.0,0.97553,1e-05,4.16532]
[1778991097744,60.06,78017.53,0.0,0.97552,1e-05,4.16752]
[1778991099003,60.06,78017.53,0.0,0.97552,1e-05,4.16752]
[1778991099060,60.06,78017.53,0.0,0.97552,1e-05,4.16752]
[1778991099104,60.06,78017.32,0.0,0.97552,1e-05,4.16797]
[1778991099719,60.06,78017.32,0.0,0.97552,1e-05,4.16797]
[1778991099813,60.06,78017.32,0.0,0.97552,1e-05,4.16797]
[1778991105800,60.06,78017.0,0.0,0.97551,1e-05,4.16896]
[1778991107090,60.06,78017.0,0.0,0.97551,1e-05,4.16896]
[1778991107160,60.06,78017.03,0.0,0.97551,1e-05,4.16896]
[1778991107312,60.06,78017.03,0.0,0.97551,1e-05,4.16896]
[1778991107815,60.06,78016.83,0.0,0.97551,1e-05,4.16939]
[1778991108310,60.06,78016.83,0.0,0.97551,1e-05,4.16939]
[1778991108565,60.06,78016.83,0.0,0.97551,1e-05,4.16939]
[1778991112330,60.06,78015.5,0.0,0.97549,1e-05,4.17205]
[1778991112564,60.06,78015.5,0.0,0.97549,1e-05,4.17205]
[1778991112850,60.06,78012.79,0.0,0.97545,1e-05,4.17707]
[1778991113750,60.06,78012.79,0.0,0.97545,1e-05,4.17707]
[1778991113816,60.06,78012.79,0.0,0.97545,1e-05,4.17707]
[1778991118892,60.06,78009.73,0.0,0.97541,1e-05,4.18289]
[1778991122908,60.06,78008.62,0.0,0.97539,1e-05,4.18503]
[1778991123059,60.06,78008.62,0.0,0.97539,1e-05,4.18503]
[1778991123083,60.06,78006.85,0.0,0.97537,1e-05,4.18831]
[1778991124666,60.06,78006.3,0.0,0.97536,1e-05,4.18935]
[1778991124813,60.06,78006.3,0.0,0.97536,1e-05,4.18935]
[1778991126948,60.06,78003.37,0.0,0.97532,1e-05,4.19479]
[1778991131983,60.06,78003.22,0.0,0.97532,1e-05,4.19511]
[1778991134147,60.06,78002.77,0.0,0.97531,1e-05,4.19594]
[1778991134161,60.06,78001.61,0.0,0.9753,1e-05,4.19808]
[1778991134310,60.06,78001.61,0.0,0.9753,1e-05,4.19808]
[1778991135011,60.06,78001.29,0.0,0.97529,1e-05,4.19867]
[1778991135729,60.06,78001.29,0.0,0.97529,1e-05,4.19867]
[1778991135814,60.06,78001.29,0.0,0.97529,1e-05,4.19867]
[1778991136023,60.06,78005.83,0.0,0.97536,1e-05,4.19032]
[1778991137024,60.06,78009.87,0.0,0.97541,1e-05,4.18292]
[1778991139388,60.06,78010.08,0.0,0.97541,1e-05,4.18258]
[1778991139568,60.06,78010.08,0.0,0.97541,1e-05,4.18258]
[1778991140167,60.06,78010.08,0.0,0.97541,1e-05,4.18258]
[1778991140268,60.06,78010.89,0.0,0.97542,1e-05,4.18113]
[1778991140311,60.06,78010.89,0.0,0.97542,1e-05,4.18113]
[1778991141056,60.06,78010.93,0.0,0.97542,1e-05,4.18108]
[1778991147095,60.07,78011.4,0.0,0.97543,1e-05,4.18043]
[1778991148921,60.07,78011.4,0.0,0.97543,1e-05,4.18043]
[1778991149061,60.07,78011.4,0.0,0.97543,1e-05,4.18043]
[1778991155151,60.07,78013.68,0.0,0.97547,1e-05,4.17436]
[1778991156158,60.07,78015.84,0.0,0.97549,1e-05,4.17046]
[1778991156529,60.07,78015.84,0.0,0.97549,1e-05,4.17046]
[1778991156562,60.07,78015.84,0.0,0.97549,1e-05,4.17046]
[1778991157165,60.07,78015.33,0.0,0.97549,1e-05,4.17145]
[1778991158118,60.07,78015.33,0.0,0.97549,1e-05,4.17145]
[1778991158313,60.07,78015.87,0.0,0.97549,1e-05,4.17051]
[1778991162676,60.07,78016.26,0.0,0.9755,1e-05,4.17003]
[1778991164003,60.07,78016.96,0.0,0.97551,1e-05,4.1688]
[1778991164063,60.07,78016.96,0.0,0.97551,1e-05,4.1688]
[1778991169249,60.07,78015.87,0.0,0.97549,1e-05,4.17116]
[1778991172270,60.07,78018.06,0.0,0.97552,1e-05,4.16732]
[1778991174094,60.07,78018.06,0.0,0.97552,1e-05,4.16732]
[1778991174311,60.07,78018.06,0.0,0.97552,1e-05,4.16732]
[1778991179319,60.07,78018.46,0.0,0.97552,1e-05,4.16703]
[1778991184354,60.07,78018.47,0.0,0.97552,1e-05,4.16733]
[1778991188573,60.07,78018.47,0.0,0.97552,1e-05,4.16733]
[1778991188820,60.07,78018.47,0.0,0.97552,1e-05,4.16733]
[1778991195431,60.08,78018.79,0.0,0.97552,1e-05,4.16742]
[1778991196388,60.08,78018.79,0.0,0.97552,1e-05,4.16742]
[1778991196562,60.08,78018.79,0.0,0.97552,1e-05,4.16742]
[1778991196590,60.08,78020.96,0.0,0.97555,1e-05,4.16352]
[1778991206508,60.08,78022.25,0.0,0.97556,1e-05,4.16185]
[1778991209301,60.08,78022.26,0.0,0.97556,1e-05,4.1619]
[1778991209311,60.08,78022.26,0.0,0.97556,1e-05,4.1619]
[1778991215209,60.08,78022.68,0.0,0.97557,1e-05,4.15929]
[1778991215316,60.08,78022.68,0.0,0.97557,1e-05,4.15929]
[1778991220606,60.08,78021.35,0.0,0.97555,1e-05,4.16227]
[1778991225641,60.08,78021.47,0.0,0.97555,1e-05,4.16238]
[1778991227271,60.08,78021.47,0.0,0.97555,1e-05,4.16238]
[1778991227310,60.08,78021.47,0.0,0.97555,1e-05,4.16238]
[1778991233697,60.09,78021.35,0.0,0.97555,1e-05,4.16311]
[1778991235216,60.09,78021.35,0.0,0.97555,1e-05,4.16311]
[1778991235313,60.09,78021.35,0.0,0.97555,1e-05,4.16311]
[1778991240746,60.09,78020.46,0.0,0.97553,1e-05,4.16519]
[1778991241670,60.09,78020.46,0.0,0.97553,1e-05,4.16519]
[1778991241814,60.09,78020.46,0.0,0.97553,1e-05,4.16519]
[1778991241850,60.09,78017.68,0.0,0.97549,1e-05,4.1704]
[1778991247795,60.09,78016.85,0.0,0.97548,1e-05,4.17221]
[1778991252830,60.09,78017.08,0.0,0.97548,1e-05,4.17204]
[1778991258872,60.09,78017.14,0.0,0.97548,1e-05,4.17223]
[1778991261850,60.09,78017.18,0.0,0.97548,1e-05,4.17225]
[1778991262061,60.09,78017.18,0.0,0.97548,1e-05,4.17225]
[1778991264914,60.09,78019.91,0.0,0.97551,1e-05,4.16747]
[1778991270956,60.09,78020.03,0.0,0.97551,1e-05,4.1676]
[1778991275526,60.09,78021.72,0.0,0.97555,1e-05,4.16257]
[1778991275560,60.09,78021.72,0.0,0.97555,1e-05,4.16257]
[1778991281026,60.1,78022.04,0.0,0.97555,1e-05,4.16239]
[1778991286061,60.1,78021.79,0.0,0.97554,1e-05,4.16317]
[1778991291096,60.1,78021.98,0.0,0.97554,1e-05,4.16315]
[1778991296421,60.1,78022.39,0.0,0.97555,1e-05,4.16265]
[1778991296563,60.1,78023.89,0.0,0.97556,1e-05,4.15998]
[1778991302173,60.1,78023.26,0.0,0.97555,1e-05,4.16153]
[1778991307208,60.1,78023.56,0.0,0.97556,1e-05,4.1613]
[1778991315265,60.1,78023.41,0.0,0.97555,1e-05,4.16208]
[1778991319293,60.11,78025.98,0.0,0.97558,1e-05,4.15763]
[1778991319719,60.11,78025.98,0.0,0.97558,1e-05,4.15763]
[1778991319811,60.11,78025.98,0.0,0.97558,1e-05,4.15763]
[1778991320300,60.11,78029.78,0.0,0.97563,1e-05,4.15077]
[1778991321307,60.11,78027.61,0.0,0.9756,1e-05,4.15481]
[1778991326367,60.11,78027.7,0.0,0.9756,1e-05,4.15501]
[1778991331402,60.11,78025.62,0.0,0.97558,1e-05,4.15698]
[1778991332711,60.11,78025.51,0.0,0.97558,1e-05,4.15725]
[1778991332810,60.11,78025.51,0.0,0.97558,1e-05,4.15725]
[1778991334423,60.11,78027.38,0.0,0.9756,1e-05,4.15397]
[1778991336437,60.11,78024.97,0.0,0.97557,1e-05,4.1585]
[1778991338298,60.11,78026.22,0.0,0.97559,1e-05,4.15629]
[1778991338309,60.11,78026.22,0.0,0.97559,1e-05,4.15629]
[1778991343486,60.11,78028.79,0.0,0.97562,1e-05,4.15204]
[1778991348521,60.11,78028.77,0.0,0.97562,1e-05,4.15244]
[1778991354563,60.11,78029.62,0.0,0.97562,1e-05,4.15132]
[1778991355929,60.11,78029.62,0.0,0.97562,1e-05,4.15132]
[1778991356061,60.11,78029.62,0.0,0.97562,1e-05,4.15132]
[1778991361612,60.12,78030.21,0.0,0.97563,1e-05,4.15075]
[1778991367654,60.12,78028.03,0.0,0.9756,1e-05,4.15515]
[1778991369029,60.12,78028.03,0.0,0.9756,1e-05,4.15515]
[1778991369059,60.12,78028.03,0.0,0.9756,1e-05,4.15515]
[1778991370675,60.12,78031.63,0.0,0.97564,1e-05,4.14878]
[1778991378404,60.12,78031.86,0.0,0.97564,1e-05,4.14852]
[1778991378560,60.12,78032.09,0.0,0.97564,1e-05,4.14856]
[1778991385780,60.12,78033.6,0.0,0.97566,1e-05,4.1464]
[1778991393836,60.13,78033.38,0.0,0.97566,1e-05,4.14531]
[1778991397516,60.13,78033.42,0.0,0.97566,1e-05,4.14532]
[1778991399878,60.13,78043.17,0.0,0.97579,1e-05,4.12806]
[1778991400885,60.13,78052.83,0.0,0.97591,1e-05,4.11064]
[1778991402159,60.13,78052.83,0.0,0.97591,1e-05,4.11064]
[1778991402258,60.13,78054.53,0.0,0.97593,1e-05,4.10784]
[1778991403203,60.13,78054.53,0.0,0.97593,1e-05,4.10784]
[1778991405920,60.13,78049.67,0.0,0.97587,1e-05,4.11728]
[1778991406927,60.13,78042.8,0.0,0.97578,1e-05,4.12989]
[1778991409325,60.13,78042.3,0.0,0.97577,1e-05,4.13092]
[1778991409414,60.13,78044.01,0.0,0.97579,1e-05,4.12794]
[1778991412471,60.14,78041.11,0.0,0.97575,1e-05,4.13357]
[1778991413315,60.14,78041.11,0.0,0.97575,1e-05,4.13357]
[1778991420026,60.14,78040.79,0.0,0.97574,1e-05,4.13505]
[1778991425061,60.14,78040.37,0.0,0.97573,1e-05,4.13634]
[1778991426255,60.14,78040.37,0.0,0.97573,1e-05,4.13634]
[1778991426308,60.14,78040.37,0.0,0.97573,1e-05,4.13634]
[1778991433225,60.14,78040.36,0.0,0.97573,1e-05,4.13698]
[1778991433312,60.14,78040.36,0.0,0.97573,1e-05,4.13698]
[1778991433543,60.14,78037.74,0.0,0.97569,1e-05,4.14195]
[1778991434124,60.14,78032.7,0.0,0.97562,1e-05,4.15121]
[1778991437019,60.14,78033.42,0.0,0.97563,1e-05,4.15005]
[1778991437061,60.14,78033.42,0.0,0.97563,1e-05,4.15005]
[1778991437315,60.14,78033.42,0.0,0.97563,1e-05,4.15005]
[1778991437412,60.15,78033.02,0.0,0.97563,1e-05,4.15086]
[1778991443187,60.15,78032.67,0.0,0.97562,1e-05,4.15193]
[1778991446317,60.15,78033.32,0.0,0.97563,1e-05,4.15088]
[1778991446561,60.15,78033.32,0.0,0.97563,1e-05,4.15088]
[1778991446409,60.15,78033.97,0.0,0.97563,1e-05,4.14977]
[1778991446661,60.15,78033.97,0.0,0.97563,1e-05,4.14977]
[1778991450178,60.15,78033.9,0.0,0.97563,1e-05,4.15011]
[1778991450311,60.15,78033.9,0.0,0.97563,1e-05,4.15011]
[1778991458293,60.15,78034.57,0.0,0.97565,1e-05,4.14735]
[1778991463327,60.15,78033.25,0.0,0.97563,1e-05,4.15009]
[1778991465313,60.15,78033.2,0.0,0.97563,1e-05,4.15025]
[1778991465341,60.15,78032.69,0.0,0.97562,1e-05,4.15124]
[1778991467196,60.15,78033.1,0.0,0.97562,1e-05,4.15055]
[1778991467312,60.15,78033.1,0.0,0.97562,1e-05,4.15055]
[1778991475411,60.15,78033.23,0.0,0.97562,1e-05,4.15085]
[1778991479440,60.16,78037.14,0.0,0.97567,1e-05,4.14396]
[1778991480447,60.16,78045.85,0.0,0.97579,1e-05,4.12821]
[1778991482598,60.16,78045.57,0.0,0.97578,1e-05,4.12882]
[1778991482812,60.16,78044.71,0.0,0.97577,1e-05,4.13047]
[1778991482835,60.16,78044.71,0.0,0.97577,1e-05,4.13047]
[1778991483060,60.16,78044.71,0.0,0.97577,1e-05,4.13047]
[1778991483468,60.16,78044.94,0.0,0.97577,1e-05,4.13014]
[1778991489510,60.16,78046.04,0.0,0.97578,1e-05,4.12868]
[1778991492470,60.16,78045.16,0.0,0.97577,1e-05,4.13037]
[1778991492565,60.16,78045.16,0.0,0.97577,1e-05,4.13037]
[1778991497566,60.16,78045.73,0.0,0.97577,1e-05,4.12996]
[1778991498757,60.16,78045.6,0.0,0.97577,1e-05,4.13028]
[1778991498812,60.16,78045.6,0.0,0.97577,1e-05,4.13028]
[1778991503391,60.16,78047.96,0.0,0.9758,1e-05,4.12638]
[1778991503562,60.16,78047.96,0.0,0.9758,1e-05,4.12638]
[1778991503646,60.16,78047.96,0.0,0.9758,1e-05,4.12648]
[1778991506435,60.16,78048.03,0.0,0.9758,1e-05,4.12655]
[1778991506566,60.16,78048.03,0.0,0.9758,1e-05,4.12655]
[1778991511664,60.17,78045.79,0.0,0.97578,1e-05,4.129]
[1778991514981,60.17,78047.07,0.0,0.97579,1e-05,4.12687]
[1778991515065,60.17,78047.07,0.0,0.97579,1e-05,4.12687]
[1778991515170,60.17,78047.07,0.0,0.97579,1e-05,4.12687]
[1778991515310,60.17,78047.07,0.0,0.97579,1e-05,4.12687]
[1778991515411,60.17,78046.98,0.0,0.97579,1e-05,4.12723]
[1778991521736,60.17,78046.79,0.0,0.97578,1e-05,4.12817]
[1778991526892,60.17,78043.44,0.0,0.97574,1e-05,4.13463]
[1778991527062,60.17,78043.44,0.0,0.97574,1e-05,4.13463]
[1778991529792,60.17,78049.45,0.0,0.97581,1e-05,4.12411]
[1778991534529,60.18,78049.84,0.0,0.97581,1e-05,4.12373]
[1778991534560,60.18,78049.84,0.0,0.97581,1e-05,4.12373]
[1778991539251,60.18,78049.93,0.0,0.97581,1e-05,4.1241]
[1778991539308,60.18,78049.93,0.0,0.97581,1e-05,4.1241]
[1778991539348,60.18,78049.75,0.0,0.97581,1e-05,4.12464]
[1778991544898,60.18,78051.28,0.0,0.97582,1e-05,4.12239]
[1778991547970,60.18,78054.14,0.0,0.97586,1e-05,4.11742]
[1778991548065,60.18,78054.14,0.0,0.97586,1e-05,4.11742]
[1778991557991,60.19,78054.71,0.0,0.97586,1e-05,4.11771]
[1778991561883,60.19,78056.48,0.0,0.97588,1e-05,4.11475]
[1778991562063,60.19,78056.48,0.0,0.97588,1e-05,4.11475]
[1778991562480,60.19,78056.48,0.0,0.97588,1e-05,4.11475]
[1778991562560,60.19,78056.48,0.0,0.97588,1e-05,4.11475]
[1778991562581,60.19,78056.48,0.0,0.97588,1e-05,4.11514]
[1778991568303,60.19,78054.6,0.0,0.97585,1e-05,4.11906]
[1778991568563,60.19,78054.6,0.0,0.97585,1e-05,4.11906]
[1778991574105,60.19,78049.77,0.0,0.97579,1e-05,4.12669]
[1778991575712,60.19,78049.77,0.0,0.97579,1e-05,4.12669]
[1778991575815,60.19,78049.26,0.0,0.97578,1e-05,4.12774]
[1778991576183,60.19,78049.26,0.0,0.97578,1e-05,4.12774]
[1778991576314,60.19,78049.26,0.0,0.97578,1e-05,4.12774]
[1778991576415,60.2,78049.64,0.0,0.97579,1e-05,4.12717]
[1778991581683,60.2,78046.96,0.0,0.97575,1e-05,4.13252]
[1778991581815,60.2,78046.99,0.0,0.97575,1e-05,4.13258]
[1778991587707,60.2,78046.71,0.0,0.97574,1e-05,4.13363]
[1778991593611,60.2,78049.06,0.0,0.97577,1e-05,4.13003]
[1778991600290,60.21,78047.69,0.0,0.97574,1e-05,4.13335]
[1778991607340,60.21,78047.65,0.0,0.97574,1e-05,4.13412]
[1778991610968,60.21,78047.69,0.0,0.97574,1e-05,4.13434]
[1778991611064,60.21,78047.69,0.0,0.97574,1e-05,4.13434]
[1778991611545,60.21,78047.69,0.0,0.97574,1e-05,4.13434]
[1778991611564,60.21,78047.69,0.0,0.97574,1e-05,4.13434]
[1778991611636,60.21,78047.69,0.0,0.97574,1e-05,4.13444]
[1778991619424,60.21,78046.86,0.0,0.97572,1e-05,4.13669]
[1778991620542,60.21,78046.86,0.0,0.97572,1e-05,4.13669]
[1778991620561,60.21,78046.86,0.0,0.97572,1e-05,4.13669]
[1778991626473,60.21,78044.67,0.0,0.97569,1e-05,4.1413]
[1778991628724,60.22,78043.95,0.0,0.97568,1e-05,4.14269]
[1778991628815,60.22,78041.04,0.0,0.97564,1e-05,4.14806]
[1778991629548,60.22,78041.04,0.0,0.97564,1e-05,4.14806]
[1778991629566,60.22,78041.04,0.0,0.97564,1e-05,4.14806]
[1778991629594,60.22,78040.96,0.0,0.97564,1e-05,4.14827]
[1778991635536,60.22,78041.12,0.0,0.97565,1e-05,4.14623]
[1778991639169,60.22,78042.55,0.0,0.97567,1e-05,4.14385]
[1778991639314,60.22,78042.55,0.0,0.97567,1e-05,4.14385]
[1778991648630,60.22,78042.87,0.0,0.97566,1e-05,4.14401]
[1778991650895,60.22,78042.81,0.0,0.97566,1e-05,4.14427]
[1778991651065,60.22,78042.81,0.0,0.97566,1e-05,4.14427]
[1778991651719,60.22,78042.81,0.0,0.97566,1e-05,4.14427]
[1778991651816,60.22,78042.64,0.0,0.97566,1e-05,4.14465]
[1778991652658,60.22,78042.21,0.0,0.97565,1e-05,4.14551]
[1778991657693,60.22,78042.17,0.0,0.97565,1e-05,4.14593]
[1778991662728,60.23,78042.24,0.0,0.97565,1e-05,4.14616]
[1778991667533,60.23,78043.52,0.0,0.97566,1e-05,4.14412]
[1778991667565,60.23,78043.52,0.0,0.97566,1e-05,4.14412]
[1778991672798,60.23,78042.29,0.0,0.97564,1e-05,4.14677]
[1778991681861,60.23,78043.2,0.0,0.97565,1e-05,4.14573]
[1778991684182,60.23,78043.2,0.0,0.97565,1e-05,4.14573]
[1778991684311,60.23,78043.2,0.0,0.97565,1e-05,4.14573]
[1778991685575,60.23,78043.2,0.0,0.97565,1e-05,4.14593]
[1778991685811,60.23,78043.2,0.0,0.97565,1e-05,4.14593]
[1778991685816,60.23,78043.2,0.0,0.97565,1e-05,4.146]
[1778991690924,60.23,78043.48,0.0,0.97565,1e-05,4.14584]
[1778991693944,60.23,78045.88,0.0,0.97569,1e-05,4.13943]
[1778991694066,60.23,78045.88,0.0,0.97569,1e-05,4.13943]
[1778991698804,60.23,78049.07,0.0,0.97573,1e-05,4.13398]
[1778991699067,60.23,78048.03,0.0,0.97572,1e-05,4.13595]
[1778991699425,60.23,78048.03,0.0,0.97572,1e-05,4.13595]
[1778991699562,60.23,78048.03,0.0,0.97572,1e-05,4.13595]
[1778991699626,60.24,78048.07,0.0,0.97572,1e-05,4.13605]
[1778991706042,60.24,78047.97,0.0,0.97571,1e-05,4.13672]
[1778991710482,60.24,78048.79,0.0,0.97572,1e-05,4.13548]
[1778991710565,60.24,78048.79,0.0,0.97572,1e-05,4.13548]
[1778991714948,60.24,78051.65,0.0,0.97576,1e-05,4.13073]
[1778991715063,60.24,78051.65,0.0,0.97576,1e-05,4.13073]
[1778991715184,60.24,78051.65,0.0,0.97576,1e-05,4.13073]
[1778991715313,60.24,78051.65,0.0,0.97576,1e-05,4.13073]
[1778991715414,60.24,78052.19,0.0,0.97576,1e-05,4.12993]
[1778991721147,60.24,78052.42,0.0,0.97576,1e-05,4.13002]
[1778991723272,60.24,78052.22,0.0,0.97576,1e-05,4.13048]
[1778991723310,60.24,78052.22,0.0,0.97576,1e-05,4.13048]
[1778991726471,60.24,78052.28,0.0,0.97576,1e-05,4.13069]
[1778991726565,60.24,78052.28,0.0,0.97576,1e-05,4.13069]
[1778991726666,60.24,78050.6,0.0,0.97573,1e-05,4.13396]
[1778991728300,60.24,78048.49,0.0,0.97571,1e-05,4.13779]
[1778991728309,60.24,78048.49,0.0,0.97571,1e-05,4.13779]
[1778991734238,60.25,78046.66,0.0,0.97568,1e-05,4.14181]
[1778991739275,60.25,78046.79,0.0,0.97568,1e-05,4.14211]
[1778991744310,60.25,78047.41,0.0,0.97568,1e-05,4.14142]
[1778991750353,60.25,78047.22,0.0,0.97567,1e-05,4.14226]
[1778991752446,60.25,78046.91,0.0,0.97568,1e-05,4.14072]
[1778991752562,60.25,78046.91,0.0,0.97568,1e-05,4.14072]
[1778991753962,60.25,78046.13,0.0,0.97567,1e-05,4.1423]
[1778991754069,60.25,78046.13,0.0,0.97567,1e-05,4.1423]
[1778991754381,60.25,78045.79,0.0,0.97567,1e-05,4.14299]
[1778991760425,60.26,78046.07,0.0,0.97567,1e-05,4.14294]
[1778991763446,60.26,78052.36,0.0,0.97575,1e-05,4.13175]
[1778991764453,60.26,78057.82,0.0,0.97582,1e-05,4.12195]
[1778991765307,60.26,78057.82,0.0,0.97582,1e-05,4.12195]
[1778991765561,60.26,78057.82,0.0,0.97582,1e-05,4.12195]
[1778991771502,60.26,78057.77,0.0,0.97581,1e-05,4.12283]
[1778991773375,60.26,78057.77,0.0,0.97581,1e-05,4.12283]
[1778991773563,60.26,78057.77,0.0,0.97581,1e-05,4.12283]
[1778991774033,60.26,78057.77,0.0,0.97581,1e-05,4.12306]
[1778991774065,60.26,78057.77,0.0,0.97581,1e-05,4.12306]
[1778991774523,60.26,78057.13,0.0,0.9758,1e-05,4.12433]
[1778991776537,60.26,78053.22,0.0,0.97575,1e-05,4.13165]
[1778991784593,60.27,78051.52,0.0,0.97572,1e-05,4.13553]
[1778991787182,60.27,78051.52,0.0,0.97572,1e-05,4.13572]
[1778991787312,60.27,78051.52,0.0,0.97572,1e-05,4.13572]
[1778991791124,60.27,78054.62,0.0,0.97576,1e-05,4.13048]
[1778991791314,60.27,78054.62,0.0,0.97576,1e-05,4.13048]
[1778991791642,60.27,78055.51,0.0,0.97577,1e-05,4.12897]
[1778991792480,60.27,78055.51,0.0,0.97577,1e-05,4.12897]
[1778991792565,60.27,78055.51,0.0,0.97577,1e-05,4.12897]
[1778991797684,60.27,78055.18,0.0,0.97576,1e-05,4.13019]
[1778991803726,60.27,78054.96,0.0,0.97575,1e-05,4.1312]
[1778991811782,60.28,78055.01,0.0,0.97576,1e-05,4.12973]
[1778991815000,60.28,78056.42,0.0,0.97578,1e-05,4.1275]
[1778991815083,60.28,78056.42,0.0,0.97578,1e-05,4.1275]
[1778991815810,60.28,78063.9,0.0,0.97587,1e-05,4.11408]
[1778991817715,60.28,78065.57,0.0,0.97589,1e-05,4.1112]
[1778991817814,60.28,78065.57,0.0,0.97589,1e-05,4.1112]
[1778991817824,60.28,78066.48,0.0,0.9759,1e-05,4.10969]
[1778991821925,60.28,78065.79,0.0,0.97589,1e-05,4.11136]
[1778991822060,60.28,78066.57,0.0,0.9759,1e-05,4.11009]
[1778991827894,60.28,78066.58,0.0,0.97589,1e-05,4.1109]
[1778991829374,60.28,78066.54,0.0,0.97589,1e-05,4.11111]
[1778991829568,60.28,78066.54,0.0,0.97589,1e-05,4.11111]
[1778991831530,60.29,78066.54,0.0,0.97589,1e-05,4.11125]
[1778991831566,60.29,78066.54,0.0,0.97589,1e-05,4.11125]
[1778991831631,60.29,78066.54,0.0,0.97589,1e-05,4.11153]
[1778991835600,60.29,78066.65,0.0,0.97589,1e-05,4.11161]
[1778991835811,60.29,78066.65,0.0,0.97589,1e-05,4.11161]
[1778991839979,60.29,78072.71,0.0,0.97596,1e-05,4.10156]
[1778991840499,60.29,78072.71,0.0,0.97596,1e-05,4.10156]
[1778991840561,60.29,78072.71,0.0,0.97596,1e-05,4.10156]
[1778991840564,60.29,78072.71,0.0,0.97596,1e-05,4.10171]
[1778991843001,60.29,78076.8,0.0,0.97601,1e-05,4.09466]
[1778991845563,60.29,78076.99,0.0,0.97601,1e-05,4.09449]
[1778991847986,60.29,78076.59,0.0,0.97601,1e-05,4.09554]
[1778991848064,60.3,78075.24,0.0,0.97599,1e-05,4.09813]
[1778991848087,60.3,78074.89,0.0,0.97598,1e-05,4.09893]
[1778991854080,60.3,78075.31,0.0,0.97598,1e-05,4.09914]
[1778991860043,60.3,78075.24,0.0,0.97598,1e-05,4.09942]
[1778991865157,60.31,78075.58,0.0,0.97597,1e-05,4.10044]
[1778991868056,60.31,78075.65,0.0,0.97597,1e-05,4.10047]
[1778991868311,60.31,78075.65,0.0,0.97597,1e-05,4.10047]
[1778991872316,60.31,78075.69,0.0,0.97598,1e-05,4.09906]
[1778991872560,60.31,78075.69,0.0,0.97598,1e-05,4.09906]
[1778991872640,60.31,78075.29,0.0,0.97597,1e-05,4.10011]
[1778991873476,60.31,78075.29,0.0,0.97597,1e-05,4.10011]
[1778991873563,60.31,78075.29,0.0,0.97597,1e-05,4.10011]
[1778991882282,60.32,78077.07,0.0,0.97598,1e-05,4.09847]
[1778991885293,60.32,78076.52,0.0,0.97597,1e-05,4.09982]
[1778991885315,60.32,78076.52,0.0,0.97597,1e-05,4.09982]
[1778991885394,60.32,78077.16,0.0,0.97598,1e-05,4.09884]
[1778991886606,60.32,78077.16,0.0,0.97598,1e-05,4.09884]
[1778991886810,60.32,78077.16,0.0,0.97598,1e-05,4.09884]
[1778991889100,60.32,78078.06,0.0,0.97599,1e-05,4.09777]
[1778991889331,60.32,78094.7,0.0,0.9762,1e-05,4.06809]
[1778991890338,60.32,78103.22,0.0,0.97631,1e-05,4.05305]
[1778991891345,60.32,78102.29,0.0,0.97629,1e-05,4.05495]
[1778991892560,60.32,78102.29,0.0,0.97629,1e-05,4.05495]
[1778991895373,60.33,78096.29,0.0,0.97621,1e-05,4.06669]
[1778991900408,60.33,78095.94,0.0,0.9762,1e-05,4.06847]
[1778991902422,60.33,78091.55,0.0,0.97614,1e-05,4.07678]
[1778991906668,60.34,78089.9,0.0,0.97611,1e-05,4.08058]
[1778991906813,60.34,78089.9,0.0,0.97611,1e-05,4.08058]
[1778991906913,60.34,78089.85,0.0,0.97611,1e-05,4.08088]
[1778991909897,60.34,78092.56,0.0,0.97614,1e-05,4.07642]
[1778991910059,60.34,78093.11,0.0,0.97615,1e-05,4.07565]
[1778991915513,60.35,78094.14,0.0,0.97615,1e-05,4.07508]
[1778991919497,60.35,78094.47,0.0,0.97615,1e-05,4.07512]
[1778991919566,60.35,78094.47,0.0,0.97615,1e-05,4.07512]
[1778991919598,60.35,78094.63,0.0,0.97615,1e-05,4.07504]
[1778991921208,60.35,78094.4,0.0,0.97615,1e-05,4.07566]
[1778991921312,60.35,78094.4,0.0,0.97615,1e-05,4.07566]
[1778991926590,60.35,78095.51,0.0,0.97615,1e-05,4.07491]
[1778991931625,60.36,78095.61,0.0,0.97616,1e-05,4.0736]
[1778991933657,60.36,78095.72,0.0,0.97616,1e-05,4.07361]
[1778991933813,60.36,78095.72,0.0,0.97616,1e-05,4.07361]
[1778991933914,60.36,78095.59,0.0,0.97616,1e-05,4.07405]
[1778991935004,60.36,78095.59,0.0,0.97616,1e-05,4.07405]
[1778991935065,60.36,78095.59,0.0,0.97616,1e-05,4.07405]
[1778991940688,60.37,78096.09,0.0,0.97615,1e-05,4.07458]
[1778991943709,60.37,78101.12,0.0,0.97621,1e-05,4.06619]
[1778991944312,60.37,78101.12,0.0,0.97621,1e-05,4.06619]
[1778991944569,60.37,78101.12,0.0,0.97621,1e-05,4.06619]
[1778991944716,60.37,78104.97,0.0,0.97626,1e-05,4.05953]
[1778991945994,60.37,78104.97,0.0,0.97626,1e-05,4.05953]
[1778991946065,60.37,78104.97,0.0,0.97626,1e-05,4.05953]
[1778991955793,60.38,78105.45,0.0,0.97625,1e-05,4.06113]
[1778991956264,60.38,78105.45,0.0,0.97625,1e-05,4.06113]
[1778991956311,60.38,78105.45,0.0,0.97625,1e-05,4.06113]
[1778991956990,60.38,78105.45,0.0,0.97625,1e-05,4.06113]
[1778991957061,60.38,78105.45,0.0,0.97625,1e-05,4.06113]
[1778991957091,60.38,78106.13,0.0,0.97626,1e-05,4.06015]
[1778991962548,60.38,78108.39,0.0,0.97628,1e-05,4.05727]
[1778991962565,60.38,78108.39,0.0,0.97628,1e-05,4.05727]
[1778991962842,60.39,78110.86,0.0,0.97631,1e-05,4.0531]
[1778991963959,60.39,78110.86,0.0,0.97631,1e-05,4.0531]
[1778991964062,60.39,78110.86,0.0,0.97631,1e-05,4.0531]
[1778991967701,60.39,78108.59,0.0,0.97627,1e-05,4.05812]
[1778991967811,60.39,78108.59,0.0,0.97627,1e-05,4.05812]
[1778991967877,60.39,78108.46,0.0,0.97627,1e-05,4.05859]
[1778991972913,60.39,78108.88,0.0,0.97627,1e-05,4.05901]
[1778991975270,60.4,78108.74,0.0,0.97626,1e-05,4.05972]
[1778991975315,60.4,78108.74,0.0,0.97626,1e-05,4.05972]
[1778991979963,60.4,78105.77,0.0,0.97621,1e-05,4.06617]
[1778991980483,60.4,78105.77,0.0,0.97621,1e-05,4.06617]
[1778991980561,60.4,78105.77,0.0,0.97621,1e-05,4.06617]
[1778991980969,60.4,78105.74,0.0,0.97621,1e-05,4.06644]
[1778991981148,60.4,78105.74,0.0,0.97621,1e-05,4.06644]
[1778991981313,60.4,78105.74,0.0,0.97621,1e-05,4.06644]
[1778991987011,60.41,78104.4,0.0,0.97619,1e-05,4.07013]
[1778991988965,60.41,78103.95,0.0,0.97618,1e-05,4.07115]
[1778991989060,60.41,78103.95,0.0,0.97618,1e-05,4.07115]
[1778991989066,60.41,78103.17,0.0,0.97617,1e-05,4.07276]
[1778991990938,60.41,78102.87,0.0,0.97616,1e-05,4.07351]
[1778991991060,60.41,78102.87,0.0,0.97616,1e-05,4.07351]
[1778991996074,60.41,78099.78,0.0,0.97613,1e-05,4.07809]
[1778992001109,60.42,78099.69,0.0,0.97612,1e-05,4.07922]
[1778992004482,60.42,78099.61,0.0,0.97611,1e-05,4.07994]
[1778992004565,60.42,78099.61,0.0,0.97611,1e-05,4.07994]
[1778992005137,60.42,78099.53,0.0,0.97611,1e-05,4.08027]
[1778992006658,60.42,78099.57,0.0,0.97611,1e-05,4.08039]
[1778992006811,60.42,78099.57,0.0,0.97611,1e-05,4.08039]
[1778992012186,60.43,78098.24,0.0,0.97609,1e-05,4.08387]
[1778992015233,60.43,78098.33,0.0,0.97609,1e-05,4.08389]
[1778992015311,60.43,78098.33,0.0,0.97609,1e-05,4.08389]
[1778992015334,60.43,78096.27,0.0,0.97606,1e-05,4.08794]
[1778992017151,60.43,78096.27,0.0,0.97606,1e-05,4.08794]
[1778992017163,60.43,78091.49,0.0,0.97599,1e-05,4.09684]
[1778992017313,60.43,78091.49,0.0,0.97599,1e-05,4.09684]
[1778992022267,60.43,78093.1,0.0,0.97601,1e-05,4.09457]
[1778992022310,60.43,78093.1,0.0,0.97601,1e-05,4.09457]
[1778992022369,60.43,78092.56,0.0,0.976,1e-05,4.0957]
[1778992024184,60.43,78092.56,0.0,0.976,1e-05,4.0957]
[1778992024312,60.43,78092.56,0.0,0.976,1e-05,4.0957]
[1778992028298,60.44,78089.32,0.0,0.97595,1e-05,4.10245]
[1778992033333,60.44,78089.73,0.0,0.97595,1e-05,4.10245]
[1778992038368,60.44,78089.83,0.0,0.97595,1e-05,4.10301]
[1778992039413,60.44,78089.83,0.0,0.97595,1e-05,4.10301]
[1778992039566,60.44,78089.83,0.0,0.97595,1e-05,4.10301]
[1778992039647,60.44,78089.83,0.0,0.97595,1e-05,4.10331]
[1778992042361,60.44,78089.76,0.0,0.97594,1e-05,4.10358]
[1778992042557,60.44,78089.76,0.0,0.97594,1e-05,4.10358]
[1778992048438,60.45,78089.82,0.0,0.97594,1e-05,4.1045]
[1778992054480,60.45,78090.07,0.0,0.97595,1e-05,4.10277]
[1778992059516,60.45,78088.61,0.0,0.97592,1e-05,4.10614]
[1778992060873,60.45,78088.61,0.0,0.97592,1e-05,4.10614]
[1778992061061,60.45,78088.61,0.0,0.97592,1e-05,4.10614]
[1778992061081,60.45,78085.18,0.0,0.97588,1e-05,4.1126]
[1778992061529,60.45,78080.93,0.0,0.97582,1e-05,4.12026]
[1778992062805,60.45,78080.93,0.0,0.97582,1e-05,4.12026]
[1778992063062,60.45,78080.93,0.0,0.97582,1e-05,4.12026]
[1778992069586,60.46,78081.29,0.0,0.97582,1e-05,4.12059]
[1778992074621,60.46,78080.76,0.0,0.97581,1e-05,4.12226]
[1778992079656,60.46,78080.63,0.0,0.9758,1e-05,4.12305]
[1778992081601,60.46,78080.63,0.0,0.9758,1e-05,4.12305]
[1778992081812,60.46,78080.63,0.0,0.9758,1e-05,4.12305]
[1778992081911,60.46,78080.68,0.0,0.9758,1e-05,4.12317]
[1778992083349,60.46,78080.68,0.0,0.9758,1e-05,4.12317]
[1778992083566,60.46,78080.68,0.0,0.9758,1e-05,4.12317]
[1778992090733,60.47,78081.39,0.0,0.9758,1e-05,4.12282]
[1778992092747,60.47,78083.78,0.0,0.97583,1e-05,4.11872]
[1778992093732,60.47,78083.78,0.0,0.97583,1e-05,4.11872]
[1778992093809,60.47,78083.78,0.0,0.97583,1e-05,4.11872]
[1778992093893,60.47,78084.03,0.0,0.97584,1e-05,4.11837]
[1778992096116,60.47,78085.63,0.0,0.97586,1e-05,4.11559]
[1778992096316,60.47,78085.73,0.0,0.97586,1e-05,4.11552]
[1778992101221,60.47,78084.79,0.0,0.97584,1e-05,4.11764]
[1778992101229,60.47,78083.97,0.0,0.97583,1e-05,4.11921]
[1778992101310,60.47,78083.97,0.0,0.97583,1e-05,4.11921]
[1778992101810,60.47,78084.03,0.0,0.97583,1e-05,4.1192]
[1778992105103,60.47,78084.29,0.0,0.97583,1e-05,4.11883]
[1778992105902,60.47,78084.79,0.0,0.97584,1e-05,4.11813]
[1778992106061,60.47,78084.79,0.0,0.97584,1e-05,4.11813]
[1778992110873,60.48,78088.01,0.0,0.97588,1e-05,4.11292]
[1778992112747,60.48,78089.22,0.0,0.9759,1e-05,4.10867]
[1778992112816,60.48,78089.22,0.0,0.9759,1e-05,4.10867]
[1778992117922,60.48,78089.26,0.0,0.9759,1e-05,4.10927]
[1778992122958,60.48,78089.22,0.0,0.97589,1e-05,4.1099]
[1778992125978,60.48,78092.77,0.0,0.97594,1e-05,4.10386]
[1778992127992,60.48,78089.02,0.0,0.97589,1e-05,4.11085]
[1778992128689,60.48,78089.02,0.0,0.97589,1e-05,4.11085]
[1778992128815,60.48,78089.02,0.0,0.97589,1e-05,4.11085]
[1778992128999,60.48,78085.28,0.0,0.97584,1e-05,4.1177]
[1778992130008,60.48,78082.64,0.0,0.9758,1e-05,4.12256]
[1778992133027,60.48,78078.97,0.0,0.97575,1e-05,4.12947]
[1778992136048,60.49,78076.46,0.0,0.97572,1e-05,4.13426]
[1778992137328,60.49,78076.39,0.0,0.97572,1e-05,4.13447]
[1778992137567,60.49,78076.39,0.0,0.97572,1e-05,4.13447]
[1778992143097,60.49,78076.49,0.0,0.97572,1e-05,4.13475]
[1778992148132,60.49,78071.06,0.0,0.97564,1e-05,4.14497]
[1778992149139,60.49,78067.71,0.0,0.9756,1e-05,4.1511]
[1778992152594,60.49,78066.13,0.0,0.97558,1e-05,4.15411]
[1778992152814,60.49,78066.13,0.0,0.97558,1e-05,4.15411]
[1778992158204,60.49,78065.98,0.0,0.97557,1e-05,4.15466]
[1778992164168,60.49,78065.79,0.0,0.97557,1e-05,4.15514]
[1778992164310,60.49,78065.79,0.0,0.97557,1e-05,4.15514]
[1778992167267,60.49,78062.94,0.0,0.97553,1e-05,4.16058]
[1778992170607,60.49,78061.98,0.0,0.97552,1e-05,4.16243]
[1778992170812,60.49,78061.98,0.0,0.97552,1e-05,4.16243]
[1778992177337,60.49,78064.64,0.0,0.97556,1e-05,4.15567]
[1778992183379,60.5,78064.67,0.0,0.97556,1e-05,4.15585]
[1778992193450,60.5,78064.67,0.0,0.97556,1e-05,4.15626]
[1778992196408,60.5,78065.76,0.0,0.97557,1e-05,4.15437]
[1778992196566,60.5,78065.76,0.0,0.97557,1e-05,4.15437]
[1778992204527,60.5,78061.93,0.0,0.97552,1e-05,4.1617]
[1778992205534,60.5,78056.4,0.0,0.97545,1e-05,4.17178]
[1778992206667,60.5,78056.4,0.0,0.97545,1e-05,4.17178]
[1778992206815,60.5,78056.4,0.0,0.97545,1e-05,4.17178]
[1778992212584,60.5,78056.06,0.0,0.97544,1e-05,4.17246]
[1778992217619,60.5,78055.94,0.0,0.97544,1e-05,4.1727]
[1778992222654,60.5,78055.99,0.0,0.97544,1e-05,4.17262]
[1778992227689,60.5,78055.86,0.0,0.97544,1e-05,4.17284]
[1778992228893,60.5,78055.86,0.0,0.97544,1e-05,4.17284]
[1778992229058,60.5,78055.86,0.0,0.97544,1e-05,4.17284]
[1778992229703,60.5,78053.04,0.0,0.9754,1e-05,4.17797]
[1778992234738,60.5,78051.73,0.0,0.9754,1e-05,4.17808]
[1778992239484,60.5,78052.66,0.0,0.97541,1e-05,4.1763]
[1778992239576,60.5,78052.66,0.0,0.97541,1e-05,4.1763]
[1778992244808,60.5,78052.46,0.0,0.97541,1e-05,4.17657]
[1778992249843,60.5,78052.41,0.0,0.97541,1e-05,4.17657]
[1778992254879,60.5,78052.43,0.0,0.97541,1e-05,4.17644]
[1778992260086,60.5,78051.45,0.0,0.9754,1e-05,4.17814]
[1778992260315,60.5,78051.45,0.0,0.9754,1e-05,4.17814]
[1778992264642,60.5,78050.59,0.0,0.97539,1e-05,4.17959]
[1778992264950,60.5,78043.8,0.0,0.9753,1e-05,4.19198]
[1778992265957,60.5,78041.71,0.0,0.97527,1e-05,4.19572]
[1778992268399,60.5,78043.21,0.0,0.97529,1e-05,4.19293]
[1778992268419,60.5,78043.07,0.0,0.97529,1e-05,4.19313]
[1778992274013,60.49,78044.5,0.0,0.97531,1e-05,4.19025]
[1778992277034,60.49,78042.7,0.0,0.97529,1e-05,4.19342]
[1778992279128,60.49,78041.16,0.0,0.97527,1e-05,4.19618]
[1778992279312,60.49,78041.16,0.0,0.97527,1e-05,4.19618]
[1778992283230,60.49,78040.87,0.0,0.97526,1e-05,4.19652]
[1778992287963,60.49,78039.54,0.0,0.97525,1e-05,4.19872]
[1778992288064,60.49,78039.54,0.0,0.97525,1e-05,4.19872]
[1778992288111,60.49,78036.39,0.0,0.97521,1e-05,4.20443]
[1778992289118,60.49,78033.52,0.0,0.97517,1e-05,4.20963]
[1778992295160,60.49,78034.04,0.0,0.97519,1e-05,4.20609]
[1778992300195,60.49,78033.67,0.0,0.97519,1e-05,4.20648]
[1778992301750,60.49,78033.67,0.0,0.97519,1e-05,4.20648]
[1778992301812,60.49,78033.67,0.0,0.97519,1e-05,4.20648]
[1778992307244,60.49,78034.6,0.0,0.9752,1e-05,4.20438]
[1778992311663,60.49,78033.87,0.0,0.97519,1e-05,4.20552]
[1778992311811,60.49,78033.87,0.0,0.97519,1e-05,4.20552]
[1778992316836,60.49,78032.87,0.0,0.97518,1e-05,4.20708]
[1778992317061,60.49,78032.87,0.0,0.97518,1e-05,4.20708]
[1778992322350,60.49,78033.55,0.0,0.97519,1e-05,4.20552]
[1778992328392,60.48,78033.63,0.0,0.9752,1e-05,4.20506]
[1778992334435,60.48,78031.13,0.0,0.97517,1e-05,4.20934]
[1778992336064,60.48,78029.63,0.0,0.97515,1e-05,4.21203]
[1778992336316,60.48,78029.63,0.0,0.97515,1e-05,4.21203]
[1778992341484,60.48,78025.93,0.0,0.9751,1e-05,4.21839]
[1778992342373,60.48,78025.93,0.0,0.9751,1e-05,4.21839]
[1778992342561,60.48,78026.62,0.0,0.97511,1e-05,4.21705]
[1778992343498,60.48,78030.28,0.0,0.97516,1e-05,4.21027]
[1778992345512,60.48,78033.04,0.0,0.9752,1e-05,4.20509]
[1778992350478,60.48,78034.25,0.0,0.97521,1e-05,4.20272]
[1778992350485,60.48,78037.47,0.0,0.97526,1e-05,4.19674]
[1778992350563,60.48,78037.47,0.0,0.97526,1e-05,4.19674]
[1778992352561,60.48,78034.29,0.0,0.97523,1e-05,4.20026]
[1778992357596,60.48,78033.52,0.0,0.97522,1e-05,4.20141]
[1778992362631,60.48,78033.96,0.0,0.97523,1e-05,4.20034]
[1778992365472,60.48,78034.42,0.0,0.97523,1e-05,4.19945]
[1778992364645,60.48,78036.92,0.0,0.97527,1e-05,4.19482]
[1778992365560,60.48,78036.92,0.0,0.97527,1e-05,4.19482]
[1778992365652,60.48,78040.32,0.0,0.97531,1e-05,4.18857]
[1778992370687,60.48,78040.5,0.0,0.97532,1e-05,4.18806]
[1778992375722,60.47,78040.21,0.0,0.97531,1e-05,4.1884]
[1778992380757,60.47,78040.2,0.0,0.97531,1e-05,4.1882]
[1778992381558,60.47,78040.2,0.0,0.97531,1e-05,4.1882]
[1778992381812,60.47,78040.2,0.0,0.97531,1e-05,4.1882]
[1778992389038,60.47,78040.56,0.0,0.97532,1e-05,4.18727]
[1778992389058,60.47,78040.56,0.0,0.97532,1e-05,4.18727]
[1778992389139,60.47,78042.67,0.0,0.97535,1e-05,4.18328]
[1778992390827,60.47,78044.52,0.0,0.97537,1e-05,4.17987]
[1778992396524,60.47,78045.61,0.0,0.97539,1e-05,4.17778]
[1778992396561,60.47,78045.64,0.0,0.97539,1e-05,4.17767]
[1778992401904,60.47,78045.94,0.0,0.9754,1e-05,4.17696]
[1778992406939,60.47,78046.12,0.0,0.9754,1e-05,4.17651]
[1778992410137,60.47,78045.92,0.0,0.9754,1e-05,4.17683]
[1778992410309,60.47,78045.92,0.0,0.9754,1e-05,4.17683]
[1778992410410,60.47,78043.98,0.0,0.97537,1e-05,4.18033]
[1778992416004,60.47,78043.75,0.0,0.97538,1e-05,4.17841]
[1778992421037,60.47,78044.21,0.0,0.97539,1e-05,4.17748]
[1778992426072,60.47,78043.99,0.0,0.97539,1e-05,4.17781]
[1778992431107,60.47,78043.06,0.0,0.97537,1e-05,4.17942]
[1778992436895,60.47,78042.75,0.0,0.97537,1e-05,4.17995]
[1778992437059,60.47,78042.75,0.0,0.97537,1e-05,4.17995]
[1778992443191,60.47,78041.41,0.0,0.97535,1e-05,4.18222]
[1778992448226,60.47,78042.56,0.0,0.97537,1e-05,4.18003]
[1778992449505,60.47,78042.56,0.0,0.97537,1e-05,4.18003]
[1778992449606,60.47,78045.23,0.0,0.97541,1e-05,4.17515]
[1778992455275,60.47,78045.16,0.0,0.9754,1e-05,4.17524]
[1778992460310,60.47,78045.36,0.0,0.97541,1e-05,4.17485]
[1778992465345,60.47,78045.75,0.0,0.97541,1e-05,4.17411]
[1778992470380,60.47,78048.71,0.0,0.97545,1e-05,4.1687]
[1778992471387,60.47,78053.33,0.0,0.97552,1e-05,4.15811]
[1778992476425,60.47,78053.05,0.0,0.97552,1e-05,4.15872]
[1778992483475,60.47,78053.16,0.0,0.97552,1e-05,4.15867]
[1778992485994,60.47,78052.32,0.0,0.97551,1e-05,4.16024]
[1778992487061,60.47,78052.84,0.0,0.97552,1e-05,4.15932]
[1778992487502,60.47,78053.1,0.0,0.97552,1e-05,4.15887]
[1778992488565,60.47,78053.1,0.0,0.97552,1e-05,4.15887]
[1778992494551,60.47,78055.5,0.0,0.97555,1e-05,4.1547]
[1778992497615,60.47,78055.72,0.0,0.97555,1e-05,4.15437]
[1778992497811,60.47,78055.59,0.0,0.97555,1e-05,4.15464]
[1778992498579,60.47,78055.71,0.0,0.97555,1e-05,4.15446]
[1778992503614,60.47,78055.7,0.0,0.97555,1e-05,4.15466]
[1778992508649,60.47,78056.04,0.0,0.97555,1e-05,4.15423]
[1778992510565,60.47,78056.25,0.0,0.97556,1e-05,4.15389]
[1778992516705,60.47,78057.14,0.0,0.97556,1e-05,4.15258]
[1778992521740,60.47,78057.2,0.0,0.97556,1e-05,4.15274]
[1778992528789,60.47,78057.49,0.0,0.97556,1e-05,4.15261]
[1778992531739,60.48,78057.57,0.0,0.97556,1e-05,4.15259]
[1778992531813,60.48,78057.57,0.0,0.97556,1e-05,4.15259]
[1778992535603,60.48,78062.04,0.0,0.97563,1e-05,4.14252]
[1778992535613,60.48,78061.91,0.0,0.97563,1e-05,4.14292]
[1778992535810,60.48,78061.91,0.0,0.97563,1e-05,4.14292]
[1778992537094,60.48,78062.22,0.0,0.97564,1e-05,4.14235]
[1778992539866,60.48,78070.24,0.0,0.97574,1e-05,4.12819]
[1778992541880,60.48,78074.1,0.0,0.97579,1e-05,4.12145]
[1778992542909,60.48,78074.1,0.0,0.97579,1e-05,4.12145]
[1778992543064,60.48,78074.1,0.0,0.97579,1e-05,4.12145]
[1778992543066,60.48,78074.81,0.0,0.97579,1e-05,4.12028]
[1778992547923,60.48,78083.86,0.0,0.97591,1e-05,4.10461]
[1778992548929,60.48,78090.22,0.0,0.97599,1e-05,4.09333]
[1778992551950,60.48,78093.88,0.0,0.97604,1e-05,4.08599]
[1778992556985,60.47,78093.8,0.0,0.97605,1e-05,4.08489]
[1778992562025,60.47,78093.31,0.0,0.97605,1e-05,4.08453]
[1778992567060,60.47,78095.31,0.0,0.97607,1e-05,4.08142]
[1778992572095,60.47,78095.82,0.0,0.97607,1e-05,4.08142]
[1778992579144,60.48,78095.6,0.0,0.97606,1e-05,4.08324]
[1778992582345,60.48,78096.09,0.0,0.97606,1e-05,4.08272]
[1778992582570,60.48,78096.09,0.0,0.97606,1e-05,4.08272]
[1778992588483,60.49,78099.07,0.0,0.9761,1e-05,4.07846]
[1778992588562,60.49,78099.07,0.0,0.9761,1e-05,4.07846]
[1778992588577,60.49,78100.09,0.0,0.97611,1e-05,4.07681]
[1778992592562,60.49,78100.43,0.0,0.97612,1e-05,4.07459]
[1778992598277,60.49,78101.93,0.0,0.97614,1e-05,4.07197]
[1778992602205,60.49,78103.16,0.0,0.97615,1e-05,4.06993]
[1778992602307,60.49,78103.16,0.0,0.97615,1e-05,4.06993]
[1778992602314,60.49,78103.16,0.0,0.97615,1e-05,4.06993]
[1778992602563,60.49,78103.16,0.0,0.97615,1e-05,4.06993]
[1778992602625,60.49,78103.14,0.0,0.97615,1e-05,4.07016]
[1778992608347,60.5,78101.67,0.0,0.97612,1e-05,4.07393]
[1778992613382,60.5,78101.93,0.0,0.97612,1e-05,4.07438]
[1778992618417,60.5,78103.44,0.0,0.97613,1e-05,4.07258]
[1778992625410,60.5,78103.74,0.0,0.97614,1e-05,4.07234]
[1778992625572,60.5,78103.74,0.0,0.97614,1e-05,4.07234]
[1778992625769,60.5,78103.74,0.0,0.97614,1e-05,4.07234]
[1778992625675,60.51,78103.74,0.0,0.97613,1e-05,4.07289]
[1778992625813,60.51,78103.74,0.0,0.97613,1e-05,4.07289]
[1778992629494,60.51,78109.7,0.0,0.9762,1e-05,4.06297]
[1778992633026,60.51,78112.51,0.0,0.97624,1e-05,4.05728]
[1778992633066,60.51,78112.51,0.0,0.97624,1e-05,4.05728]
[1778992633522,60.5,78112.84,0.0,0.97625,1e-05,4.05647]
[1778992633885,60.5,78112.84,0.0,0.97625,1e-05,4.05647]
[1778992634058,60.5,78112.84,0.0,0.97625,1e-05,4.05647]
[1778992639322,60.5,78112.98,0.0,0.97626,1e-05,4.05511]
[1778992639563,60.5,78112.98,0.0,0.97626,1e-05,4.05511]
[1778992639573,60.5,78112.98,0.0,0.97626,1e-05,4.05511]
[1778992639664,60.5,78113.79,0.0,0.97627,1e-05,4.05345]
[1778992639812,60.5,78113.79,0.0,0.97627,1e-05,4.05345]
[1778992644734,60.5,78115.13,0.0,0.97629,1e-05,4.0502]
[1778992644604,60.5,78119.26,0.0,0.97635,1e-05,4.04264]
[1778992645609,60.49,78124.47,0.0,0.97642,1e-05,4.03319]
[1778992646616,60.49,78128.1,0.0,0.97646,1e-05,4.02657]
[1778992648590,60.49,78125.89,0.0,0.97644,1e-05,4.03033]
[1778992653665,60.49,78126.13,0.0,0.97646,1e-05,4.02673]
[1778992659707,60.49,78125.78,0.0,0.97646,1e-05,4.02646]
[1778992664742,60.48,78128.17,0.0,0.9765,1e-05,4.02154]
[1778992665576,60.48,78128.17,0.0,0.9765,1e-05,4.02154]
[1778992665813,60.48,78128.17,0.0,0.9765,1e-05,4.02154]
[1778992665749,60.48,78129.05,0.0,0.97651,1e-05,4.01985]
[1778992666111,60.48,78129.05,0.0,0.97651,1e-05,4.01985]
[1778992666314,60.48,78129.05,0.0,0.97651,1e-05,4.01985]
[1778992671791,60.48,78128.72,0.0,0.97651,1e-05,4.01969]
[1778992676088,60.48,78128.52,0.0,0.97651,1e-05,4.01956]
[1778992676310,60.48,78128.52,0.0,0.97651,1e-05,4.01956]
[1778992676694,60.48,78128.52,0.0,0.97651,1e-05,4.01956]
[1778992676811,60.48,78128.52,0.0,0.97651,1e-05,4.01956]
[1778992676826,60.48,78131.5,0.0,0.97655,1e-05,4.01416]
[1778992681861,60.47,78131.24,0.0,0.97655,1e-05,4.01407]
[1778992686896,60.47,78136.74,0.0,0.97662,1e-05,4.00381]
[1778992687903,60.47,78142.27,0.0,0.97669,1e-05,3.99396]
[1778992689190,60.47,78142.27,0.0,0.97669,1e-05,3.99396]
[1778992689312,60.47,78142.27,0.0,0.97669,1e-05,3.99396]
[1778992689777,60.47,78142.27,0.0,0.97669,1e-05,3.99396]
[1778992689811,60.47,78142.27,0.0,0.97669,1e-05,3.99396]
[1778992689826,60.47,78142.65,0.0,0.9767,1e-05,3.99314]
[1778992692940,60.47,78146.3,0.0,0.97675,1e-05,3.98651]
[1778992695757,60.47,78146.27,0.0,0.97675,1e-05,3.9865]
[1778992695812,60.47,78146.27,0.0,0.97675,1e-05,3.9865]
[1778992695772,60.47,78146.38,0.0,0.97675,1e-05,3.98617]
[1778992696386,60.47,78146.38,0.0,0.97675,1e-05,3.98617]
[1778992696566,60.47,78146.38,0.0,0.97675,1e-05,3.98617]
[1778992702001,60.47,78144.97,0.0,0.97673,1e-05,3.98828]
[1778992703008,60.47,78140.61,0.0,0.97668,1e-05,3.99588]
[1778992703987,60.47,78140.61,0.0,0.97668,1e-05,3.99588]
[1778992704062,60.47,78140.61,0.0,0.97668,1e-05,3.99588]
[1778992704529,60.47,78140.61,0.0,0.97668,1e-05,3.99588]
[1778992704569,60.47,78140.61,0.0,0.97668,1e-05,3.99588]
[1778992704628,60.47,78140.72,0.0,0.97668,1e-05,3.99552]
[1778992709949,60.47,78139.71,0.0,0.97667,1e-05,3.99694]
[1778992710063,60.47,78139.71,0.0,0.97667,1e-05,3.99694]
[1778992710197,60.47,78139.71,0.0,0.97667,1e-05,3.99694]
[1778992710319,60.47,78139.71,0.0,0.97667,1e-05,3.99694]
[1778992710416,60.47,78139.74,0.0,0.97667,1e-05,3.99671]
[1778992716099,60.46,78140.26,0.0,0.97669,1e-05,3.99323]
[1778992721134,60.46,78136.08,0.0,0.97664,1e-05,4.00019]
[1778992722522,60.46,78136.08,0.0,0.97664,1e-05,4.00019]
[1778992722568,60.46,78136.08,0.0,0.97664,1e-05,4.00019]
[1778992722625,60.46,78135.47,0.0,0.97664,1e-05,4.00108]
[1778992723737,60.46,78135.47,0.0,0.97664,1e-05,4.00108]
[1778992723809,60.46,78135.47,0.0,0.97664,1e-05,4.00108]
[1778992729190,60.46,78130.52,0.0,0.97658,1e-05,4.00917]
[1778992732099,60.46,78130.55,0.0,0.97658,1e-05,4.00901]
[1778992732282,60.46,78130.55,0.0,0.97658,1e-05,4.00901]
[1778992732311,60.46,78130.55,0.0,0.97658,1e-05,4.00901]
[1778992732383,60.46,78130.59,0.0,0.97658,1e-05,4.0086]
[1778992738253,60.46,78130.82,0.0,0.97659,1e-05,4.00762]
[1778992740267,60.45,78130.81,0.0,0.97659,1e-05,4.00752]
[1778992740311,60.45,78130.81,0.0,0.97659,1e-05,4.00752]
[1778992740668,60.45,78130.81,0.0,0.97659,1e-05,4.00752]
[1778992740814,60.45,78130.81,0.0,0.97659,1e-05,4.00752]
[1778992740841,60.45,78130.33,0.0,0.97659,1e-05,4.00814]
[1778992746309,60.45,78130.36,0.0,0.97659,1e-05,4.00737]
[1778992750337,60.45,78125.8,0.0,0.97654,1e-05,4.01494]
[1778992751922,60.45,78125.05,0.0,0.97653,1e-05,4.01613]
[1778992752064,60.45,78125.05,0.0,0.97653,1e-05,4.01613]
[1778992752455,60.45,78125.05,0.0,0.97653,1e-05,4.01613]
[1778992752565,60.45,78125.05,0.0,0.97653,1e-05,4.01613]
[1778992752670,60.45,78124.76,0.0,0.97653,1e-05,4.0165]
[1778992759400,60.44,78125.54,0.0,0.97654,1e-05,4.01411]
[1778992764435,60.44,78127.71,0.0,0.97658,1e-05,4.00957]
[1778992766308,60.44,78127.63,0.0,0.97658,1e-05,4.00958]
[1778992766567,60.44,78127.63,0.0,0.97658,1e-05,4.00958]
[1778992766745,60.44,78127.63,0.0,0.97658,1e-05,4.00958]
[1778992766816,60.44,78127.63,0.0,0.97658,1e-05,4.00958]
[1778992766898,60.44,78127.54,0.0,0.97658,1e-05,4.0096]
[1778992772491,60.44,78126.83,0.0,0.97658,1e-05,4.00789]
[1778992782819,60.44,78126.83,0.0,0.97658,1e-05,4.00789]
[1778992782915,60.43,78126.83,0.0,0.97659,1e-05,4.0066]
[1778992783069,60.43,78126.83,0.0,0.97659,1e-05,4.0066]
[1778992783343,60.43,78126.83,0.0,0.97659,1e-05,4.0066]
[1778992783565,60.43,78126.83,0.0,0.97659,1e-05,4.0066]
[1778992783665,60.43,78126.83,0.0,0.97659,1e-05,4.00647]
[1778992786559,60.43,78126.99,0.0,0.9766,1e-05,4.00593]
[1778992786589,60.43,78127.03,0.0,0.9766,1e-05,4.00573]
[1778992791624,60.43,78127.06,0.0,0.9766,1e-05,4.00503]
[1778992792090,60.43,78127.06,0.0,0.9766,1e-05,4.00503]
[1778992792314,60.43,78127.06,0.0,0.9766,1e-05,4.00503]
[1778992792776,60.43,78127.06,0.0,0.9766,1e-05,4.00503]
[1778992792814,60.43,78127.06,0.0,0.9766,1e-05,4.00503]
[1778992792826,60.43,78126.57,0.0,0.9766,1e-05,4.00576]
[1778992804715,60.43,78121.64,0.0,0.97652,1e-05,4.0162]
[1778992806751,60.43,78121.64,0.0,0.97652,1e-05,4.0162]
[1778992806813,60.43,78121.64,0.0,0.97652,1e-05,4.0162]
[1778992806852,60.44,78121.97,0.0,0.97652,1e-05,4.01615]
[1778992807478,60.44,78121.97,0.0,0.97652,1e-05,4.01615]
[1778992807562,60.44,78121.97,0.0,0.97652,1e-05,4.01615]
[1778992816802,60.45,78122.6,0.0,0.97651,1e-05,4.01774]
[1778992818745,60.45,78122.78,0.0,0.97651,1e-05,4.01769]
[1778992818814,60.45,78122.78,0.0,0.97651,1e-05,4.01769]
[1778992818816,60.45,78122.64,0.0,0.97651,1e-05,4.0182]
[1778992819298,60.45,78122.64,0.0,0.97651,1e-05,4.0182]
[1778992819314,60.45,78122.64,0.0,0.97651,1e-05,4.0182]
[1778992824831,60.45,78124.78,0.0,0.97653,1e-05,4.01575]
[1778992824932,60.45,78122.2,0.0,0.9765,1e-05,4.02016]
[1778992825062,60.45,78122.2,0.0,0.9765,1e-05,4.02016]
[1778992825884,60.45,78122.2,0.0,0.9765,1e-05,4.02016]
[1778992826068,60.45,78122.2,0.0,0.9765,1e-05,4.02016]
[1778992826873,60.45,78122.15,0.0,0.9765,1e-05,4.01993]
[1778992831908,60.45,78122.28,0.0,0.97652,1e-05,4.01675]
[1778992836943,60.45,78121.66,0.0,0.97652,1e-05,4.01709]
[1778992838803,60.44,78121.78,0.0,0.97652,1e-05,4.01672]
[1778992838811,60.44,78121.78,0.0,0.97652,1e-05,4.01672]
[1778992838957,60.44,78121.92,0.0,0.97652,1e-05,4.01632]
[1778992839769,60.44,78121.92,0.0,0.97652,1e-05,4.01632]
[1778992839812,60.44,78121.92,0.0,0.97652,1e-05,4.01632]
[1778992844999,60.44,78123.89,0.0,0.97655,1e-05,4.01193]
[1778992846431,60.44,78123.89,0.0,0.97655,1e-05,4.01193]
[1778992846564,60.44,78123.89,0.0,0.97655,1e-05,4.01193]
[1778992846664,60.44,78124.42,0.0,0.97656,1e-05,4.0107]
[1778992847278,60.44,78124.42,0.0,0.97656,1e-05,4.0107]
[1778992847316,60.44,78124.42,0.0,0.97656,1e-05,4.0107]
[1778992852883,60.44,78124.92,0.0,0.97657,1e-05,4.00926]
[1778992852910,60.44,78125.38,0.0,0.97658,1e-05,4.00817]
[1778992853061,60.44,78125.38,0.0,0.97658,1e-05,4.00817]
[1778992853091,60.44,78127.53,0.0,0.97661,1e-05,4.00437]
[1778992854201,60.44,78127.53,0.0,0.97661,1e-05,4.00437]
[1778992854313,60.44,78127.53,0.0,0.97661,1e-05,4.00437]
[1778992860105,60.43,78129.42,0.0,0.97664,1e-05,4.00019]
[1778992865139,60.43,78129.92,0.0,0.97665,1e-05,3.99874]
[1778992870174,60.43,78128.71,0.0,0.97663,1e-05,4.00033]
[1778992871711,60.43,78128.71,0.0,0.97663,1e-05,4.00033]
[1778992871811,60.43,78128.71,0.0,0.97663,1e-05,4.00033]
[1778992871917,60.43,78129.87,0.0,0.97665,1e-05,3.99806]
[1778992872922,60.43,78129.87,0.0,0.97665,1e-05,3.99806]
[1778992873065,60.43,78129.88,0.0,0.97665,1e-05,3.99793]
[1778992878233,60.43,78130.16,0.0,0.97666,1e-05,3.99691]
[1778992883268,60.42,78130.12,0.0,0.97666,1e-05,3.99646]
[1778992886275,60.42,78130.95,0.0,0.97667,1e-05,3.99479]
[1778992886312,60.42,78130.95,0.0,0.97667,1e-05,3.99479]
[1778992886500,60.42,78130.68,0.0,0.97667,1e-05,3.99507]
[1778992887508,60.42,78130.68,0.0,0.97667,1e-05,3.99507]
[1778992887564,60.42,78130.68,0.0,0.97667,1e-05,3.99507]
[1778992891610,60.42,78132.28,0.0,0.97669,1e-05,3.99195]
[1778992891812,60.42,78132.28,0.0,0.97669,1e-05,3.99195]
[1778992891879,60.42,78134.44,0.0,0.97673,1e-05,3.98581]
[1778992892140,60.42,78134.44,0.0,0.97673,1e-05,3.98581]
[1778992892315,60.42,78134.44,0.0,0.97673,1e-05,3.98581]
[1778992900805,60.42,78137.16,0.0,0.97677,1e-05,3.98048]
[1778992900902,60.42,78137.75,0.0,0.97678,1e-05,3.9793]
[1778992901061,60.42,78137.75,0.0,0.97678,1e-05,3.9793]
[1778992901394,60.42,78139.98,0.0,0.97681,1e-05,3.97537]
[1778992902497,60.42,78139.98,0.0,0.97681,1e-05,3.97537]
[1778992902570,60.42,78139.98,0.0,0.97681,1e-05,3.97537]
[1778992908904,60.42,78140.67,0.0,0.97682,1e-05,3.97379]
[1778992909052,60.42,78142.02,0.0,0.97684,1e-05,3.97131]
[1778992909067,60.42,78142.02,0.0,0.97684,1e-05,3.97131]
[1778992909461,60.42,78146.87,0.0,0.9769,1e-05,3.96279]
[1778992910706,60.42,78146.87,0.0,0.9769,1e-05,3.96279]
[1778992910812,60.42,78146.87,0.0,0.9769,1e-05,3.96279]
[1778992914261,60.41,78144.75,0.0,0.97687,1e-05,3.96629]
[1778992914308,60.41,78144.75,0.0,0.97687,1e-05,3.96629]
[1778992914496,60.41,78146.18,0.0,0.97689,1e-05,3.96374]
[1778992915614,60.41,78146.18,0.0,0.97689,1e-05,3.96374]
[1778992915813,60.41,78146.18,0.0,0.97689,1e-05,3.96374]
[1778992921899,60.41,78145.47,0.0,0.97688,1e-05,3.96474]
[1778992922062,60.41,78145.47,0.0,0.97688,1e-05,3.96474]
[1778992922064,60.41,78145.25,0.0,0.97688,1e-05,3.96509]
[1778992923085,60.41,78145.25,0.0,0.97688,1e-05,3.96509]
[1778992923311,60.41,78145.25,0.0,0.97688,1e-05,3.96509]
[1778992926580,60.41,78141.72,0.0,0.97684,1e-05,3.97107]
[1778992927879,60.41,78141.72,0.0,0.97684,1e-05,3.97107]
[1778992928065,60.41,78141.72,0.0,0.97684,1e-05,3.97107]
[1778992927895,60.41,78143.59,0.0,0.97686,1e-05,3.96774]
[1778992930068,60.41,78144.82,0.0,0.97688,1e-05,3.96553]
[1778992929601,60.41,78147.14,0.0,0.97691,1e-05,3.96142]
[1778992932314,60.41,78148.02,0.0,0.97692,1e-05,3.95981]
[1778992932563,60.41,78148.02,0.0,0.97692,1e-05,3.95981]
[1778992937665,60.41,78148.87,0.0,0.97693,1e-05,3.95813]
[1778992938668,60.41,78150.92,0.0,0.97696,1e-05,3.9545]
[1778992939775,60.41,78150.92,0.0,0.97696,1e-05,3.9545]
[1778992939810,60.41,78150.92,0.0,0.97696,1e-05,3.9545]
[1778992944710,60.41,78146.91,0.0,0.97691,1e-05,3.96143]
[1778992946329,60.41,78146.81,0.0,0.97691,1e-05,3.96157]
[1778992946567,60.41,78146.81,0.0,0.97691,1e-05,3.96157]
[1778992951760,60.41,78148.43,0.0,0.97694,1e-05,3.95642]
[1778992957802,60.41,78149.46,0.0,0.97695,1e-05,3.95446]
[1778992961419,60.41,78150.32,0.0,0.97696,1e-05,3.95289]
[1778992961580,60.41,78150.32,0.0,0.97696,1e-05,3.95289]
[1778992966560,60.41,78150.21,0.0,0.97696,1e-05,3.95297]
[1778992966814,60.41,78150.21,0.0,0.97696,1e-05,3.95297]
[1778992971901,60.41,78151.96,0.0,0.97699,1e-05,3.94977]
[1778992976936,60.41,78152.12,0.0,0.97699,1e-05,3.94939]
[1778992978326,60.41,78152.08,0.0,0.97699,1e-05,3.94944]
[1778992978567,60.41,78152.08,0.0,0.97699,1e-05,3.94944]
[1778992983842,60.41,78153.97,0.0,0.97701,1e-05,3.94606]
[1778992984060,60.41,78153.97,0.0,0.97701,1e-05,3.94606]
[1778992988100,60.41,78155.65,0.0,0.97703,1e-05,3.94311]
[1778992988017,60.41,78158.05,0.0,0.97706,1e-05,3.93892]
[1778992989024,60.41,78160.67,0.0,0.9771,1e-05,3.93435]
[1778992991932,60.41,78161.43,0.0,0.97711,1e-05,3.93306]
[1778992998065,60.41,78161.28,0.0,0.9771,1e-05,3.93343]
[1778992998087,60.41,78160.05,0.0,0.97709,1e-05,3.93561]
[1778993003122,60.41,78160.28,0.0,0.97709,1e-05,3.9353]
[1778993006108,60.41,78159.55,0.0,0.97708,1e-05,3.93661]
[1778993006308,60.41,78159.66,0.0,0.97708,1e-05,3.93643]
[1778993011178,60.41,78158.03,0.0,0.97707,1e-05,3.93723]
[1778993013904,60.41,78158.32,0.0,0.97708,1e-05,3.93674]
[1778993014058,60.41,78158.32,0.0,0.97708,1e-05,3.93674]
[1778993019234,60.41,78158.33,0.0,0.97708,1e-05,3.93684]
[1778993025276,60.41,78159.39,0.0,0.97709,1e-05,3.9351]
[1778993028060,60.41,78159.25,0.0,0.97709,1e-05,3.93537]
[1778993028161,60.41,78159.06,0.0,0.97708,1e-05,3.93574]
[1778993029365,60.41,78158.93,0.0,0.97708,1e-05,3.93597]
[1778993029564,60.41,78158.93,0.0,0.97708,1e-05,3.93597]
[1778993030312,60.41,78161.23,0.0,0.97711,1e-05,3.932]
[1778993032065,60.41,78161.23,0.0,0.97711,1e-05,3.932]
[1778993032166,60.41,78158.11,0.0,0.97707,1e-05,3.93749]
[1778993034797,60.41,78156.66,0.0,0.97705,1e-05,3.94003]
[1778993034811,60.41,78156.66,0.0,0.97705,1e-05,3.94003]
[1778993040382,60.41,78157.8,0.0,0.97707,1e-05,3.93814]
[1778993044682,60.41,78157.76,0.0,0.97706,1e-05,3.93826]
[1778993044810,60.41,78157.76,0.0,0.97706,1e-05,3.93826]
[1778993050452,60.41,78157.4,0.0,0.97706,1e-05,3.93902]
[1778993055487,60.41,78157.4,0.0,0.97706,1e-05,3.9391]
[1778993056769,60.41,78157.4,0.0,0.97706,1e-05,3.9391]
[1778993056814,60.41,78157.4,0.0,0.97706,1e-05,3.9391]
[1778993056900,60.41,78153.46,0.0,0.97701,1e-05,3.94603]
[1778993059940,60.41,78154.27,0.0,0.97702,1e-05,3.94462]
[1778993060061,60.41,78154.27,0.0,0.97702,1e-05,3.94462]
[1778993060162,60.41,78154.63,0.0,0.97702,1e-05,3.944]
[1778993064293,60.41,78154.77,0.0,0.97703,1e-05,3.94378]
[1778993064310,60.41,78154.77,0.0,0.97703,1e-05,3.94378]
[1778993069585,60.41,78154.34,0.0,0.97702,1e-05,3.94457]
[1778993074620,60.41,78153.81,0.0,0.97703,1e-05,3.94339]
[1778993079655,60.41,78153.77,0.0,0.97702,1e-05,3.94349]
[1778993082211,60.41,78153.63,0.0,0.97702,1e-05,3.94374]
[1778993082309,60.41,78154.29,0.0,0.97703,1e-05,3.94259]
[1778993083333,60.41,78155.43,0.0,0.97704,1e-05,3.94061]
[1778993083560,60.41,78155.43,0.0,0.97704,1e-05,3.94061]
[1778993083683,60.41,78155.41,0.0,0.97704,1e-05,3.94065]
[1778993088718,60.41,78155.26,0.0,0.97704,1e-05,3.94096]
[1778993093753,60.41,78155.29,0.0,0.97704,1e-05,3.94095]
[1778993097588,60.41,78155.13,0.0,0.97704,1e-05,3.94127]
[1778993097809,60.41,78155.13,0.0,0.97704,1e-05,3.94127]
[1778993101227,60.41,78152.16,0.0,0.977,1e-05,3.94648]
[1778993101776,60.41,78150.01,0.0,0.97698,1e-05,3.95025]
[1778993101821,60.41,78150.01,0.0,0.97698,1e-05,3.95025]
[1778993101901,60.41,78151.51,0.0,0.977,1e-05,3.94762]
[1778993107851,60.41,78154.09,0.0,0.97703,1e-05,3.94312]
[1778993112886,60.41,78155.16,0.0,0.97704,1e-05,3.94131]
[1778993117921,60.41,78158.96,0.0,0.97709,1e-05,3.93477]
[1778993122956,60.41,78163.43,0.0,0.97714,1e-05,3.92711]
[1778993127991,60.41,78163.02,0.0,0.97713,1e-05,3.92801]
[1778993133028,60.42,78165.26,0.0,0.97717,1e-05,3.92218]
[1778993137056,60.42,78169.06,0.0,0.97722,1e-05,3.91575]
[1778993144105,60.42,78171.73,0.0,0.97725,1e-05,3.91153]
[1778993147126,60.42,78166.04,0.0,0.97718,1e-05,3.92161]
[1778993152161,60.42,78165.92,0.0,0.97717,1e-05,3.92207]
[1778993157196,60.42,78162.25,0.0,0.97713,1e-05,3.92872]
[1778993163238,60.42,78159.11,0.0,0.97709,1e-05,3.93439]
[1778993168273,60.42,78159.33,0.0,0.97709,1e-05,3.93412]
[1778993173309,60.42,78160.06,0.0,0.9771,1e-05,3.93296]
[1778993178344,60.42,78160.65,0.0,0.9771,1e-05,3.93203]
[1778993185393,60.42,78160.41,0.0,0.9771,1e-05,3.93258]
[1778993190429,60.42,78160.29,0.0,0.9771,1e-05,3.93288]
[1778993197478,60.42,78160.36,0.0,0.97711,1e-05,3.93078]
[1778993203520,60.42,78160.29,0.0,0.97711,1e-05,3.93103]
[1778993208555,60.42,78160.26,0.0,0.97711,1e-05,3.9312]
[1778993213590,60.43,78160.3,0.0,0.97711,1e-05,3.93123]
[1778993218625,60.43,78160.54,0.0,0.97711,1e-05,3.93092]
[1778993223660,60.43,78160.0,0.0,0.9771,1e-05,3.93197]
[1778993228695,60.43,78159.34,0.0,0.97709,1e-05,3.93322]
[1778993233730,60.43,78159.15,0.0,0.97709,1e-05,3.93364]
[1778993239772,60.43,78159.8,0.0,0.9771,1e-05,3.93263]
[1778993245814,60.43,78160.24,0.0,0.9771,1e-05,3.93202]
[1778993250849,60.43,78160.11,0.0,0.9771,1e-05,3.93235]
[1778993256891,60.43,78159.76,0.0,0.9771,1e-05,3.93097]
[1778993261926,60.43,78160.78,0.0,0.97712,1e-05,3.92931]
[1778993266961,60.43,78160.77,0.0,0.97711,1e-05,3.92946]
[1778993281059,60.43,78160.56,0.0,0.97711,1e-05,3.93018]
[1778993286094,60.43,78161.45,0.0,0.97712,1e-05,3.92876]
[1778993293143,60.43,78161.99,0.0,0.97713,1e-05,3.92801]
[1778993294150,60.43,78165.74,0.0,0.97717,1e-05,3.92151]
[1778993296164,60.43,78169.8,0.0,0.97722,1e-05,3.91454]
[1778993301200,60.43,78170.32,0.0,0.97723,1e-05,3.91388]
[1778993307242,60.44,78170.26,0.0,0.97722,1e-05,3.9143]
[1778993313288,60.44,78170.46,0.0,0.97723,1e-05,3.91217]
[1778993325376,60.44,78169.12,0.0,0.97721,1e-05,3.91522]
[1778993329404,60.44,78165.23,0.0,0.97716,1e-05,3.92218]
[1778993334439,60.44,78164.48,0.0,0.97715,1e-05,3.9237]
[1778993339474,60.44,78162.03,0.0,0.97712,1e-05,3.92816]
[1778993343502,60.44,78157.68,0.0,0.97707,1e-05,3.93583]
[1778993348537,60.44,78159.35,0.0,0.97709,1e-05,3.93297]
[1778993353572,60.44,78163.95,0.0,0.97714,1e-05,3.92502]
[1778993360621,60.44,78166.34,0.0,0.97717,1e-05,3.92108]
[1778993365656,60.44,78166.59,0.0,0.97717,1e-05,3.92081]
[1778993370691,60.44,78166.69,0.0,0.97717,1e-05,3.92078]
[1778993375729,60.45,78166.64,0.0,0.97718,1e-05,3.9189]
[1778993380761,60.45,78166.64,0.0,0.97718,1e-05,3.91906]
[1778993385796,60.45,78166.84,0.0,0.97718,1e-05,3.91886]
[1778993390831,60.45,78168.54,0.0,0.9772,1e-05,3.91606]
[1778993391838,60.45,78161.96,0.0,0.97712,1e-05,3.92755]
[1778993394859,60.45,78150.37,0.0,0.97698,1e-05,3.94784]
[1778993395866,60.45,78141.53,0.0,0.97687,1e-05,3.96334]
[1778993396885,60.45,78141.5,0.0,0.97687,1e-05,3.96337]
[1778993397892,60.45,78141.46,0.0,0.97687,1e-05,3.96339]
[1778993402927,60.45,78145.45,0.0,0.97692,1e-05,3.95615]
[1778993403934,60.45,78149.97,0.0,0.97698,1e-05,3.94819]
[1778993406955,60.45,78153.42,0.0,0.97702,1e-05,3.94209]
[1778993412997,60.45,78154.31,0.0,0.97703,1e-05,3.94051]
[1778993418032,60.45,78154.39,0.0,0.97703,1e-05,3.94036]
[1778993421053,60.45,78159.7,0.0,0.9771,1e-05,3.93109]
[1778993426088,60.45,78160.56,0.0,0.97711,1e-05,3.92968]
[1778993433137,60.45,78160.6,0.0,0.97712,1e-05,3.92761]
[1778993438173,60.45,78160.22,0.0,0.97711,1e-05,3.92838]
[1778993443208,60.45,78159.78,0.0,0.97711,1e-05,3.92926]
[1778993448243,60.45,78160.0,0.0,0.97711,1e-05,3.92898]
[1778993453279,60.45,78159.8,0.0,0.97711,1e-05,3.92944]
[1778993462342,60.45,78159.83,0.0,0.9771,1e-05,3.92959]
[1778993467377,60.45,78159.87,0.0,0.9771,1e-05,3.92964]
[1778993472412,60.45,78159.9,0.0,0.9771,1e-05,3.9297]
[1778993477451,60.45,78161.97,0.0,0.97713,1e-05,3.92622]
[1778993482482,60.45,78162.71,0.0,0.97714,1e-05,3.92507]
[1778993488524,60.45,78162.59,0.0,0.97713,1e-05,3.92546]
[1778993493559,60.45,78162.51,0.0,0.97714,1e-05,3.92362]
[1778993498594,60.45,78162.58,0.0,0.97714,1e-05,3.92365]
[1778993503629,60.45,78165.42,0.0,0.97718,1e-05,3.91886]
[1778993508664,60.45,78166.87,0.0,0.97719,1e-05,3.91654]
[1778993513699,60.46,78164.59,0.0,0.97716,1e-05,3.92071]
[1778993518736,60.46,78166.99,0.0,0.97719,1e-05,3.91674]
[1778993523771,60.46,78166.91,0.0,0.97719,1e-05,3.91709]
[1778993529814,60.46,78167.15,0.0,0.97719,1e-05,3.91691]
[1778993534849,60.46,78165.91,0.0,0.97717,1e-05,3.91928]
[1778993539884,60.46,78166.61,0.0,0.97718,1e-05,3.91829]
[1778993544919,60.46,78166.37,0.0,0.97718,1e-05,3.91895]
[1778993549954,60.46,78166.67,0.0,0.97718,1e-05,3.91868]
[1778993554989,60.46,78167.09,0.0,0.97719,1e-05,3.9161]
[1778993560026,60.46,78167.11,0.0,0.97719,1e-05,3.91635]
[1778993565059,60.47,78167.08,0.0,0.97719,1e-05,3.9167]
[1778993570094,60.47,78161.42,0.0,0.97712,1e-05,3.92685]
[1778993571101,60.47,78153.88,0.0,0.97702,1e-05,3.94006]
[1778993573115,60.47,78151.49,0.0,0.97699,1e-05,3.94429]
[1778993577143,60.47,78143.42,0.0,0.97689,1e-05,3.95843]
[1778993582178,60.47,78140.82,0.0,0.97686,1e-05,3.96285]
[1778993588220,60.47,78142.63,0.0,0.97689,1e-05,3.95947]
[1778993594262,60.46,78141.83,0.0,0.97688,1e-05,3.96064]
[1778993599297,60.46,78141.22,0.0,0.97687,1e-05,3.96149]
[1778993604332,60.46,78141.97,0.0,0.97688,1e-05,3.95994]
[1778993609367,60.46,78141.81,0.0,0.97688,1e-05,3.95999]
[1778993614402,60.46,78138.17,0.0,0.97685,1e-05,3.96401]
[1778993619437,60.46,78136.98,0.0,0.97684,1e-05,3.96579]
[1778993624472,60.46,78136.84,0.0,0.97684,1e-05,3.96571]
[1778993629511,60.46,78135.77,0.0,0.97683,1e-05,3.96727]
[1778993634546,60.46,78135.68,0.0,0.97683,1e-05,3.96711]
[1778993639581,60.45,78135.06,0.0,0.97682,1e-05,3.9679]
[1778993640622,60.45,78135.06,0.0,0.97682,1e-05,3.9679]
[1778993642064,60.45,78135.5,0.0,0.97683,1e-05,3.967]
[1778993643578,60.45,78135.54,0.0,0.97683,1e-05,3.96687]
[1778993643810,60.45,78135.54,0.0,0.97683,1e-05,3.96687]
[1778993643609,60.45,78136.33,0.0,0.97684,1e-05,3.96543]
[1778993648646,60.45,78136.04,0.0,0.97684,1e-05,3.96565]
[1778993653683,60.45,78129.05,0.0,0.97675,1e-05,3.97763]
[1778993654278,60.45,78129.05,0.0,0.97675,1e-05,3.97763]
[1778993654311,60.45,78129.05,0.0,0.97675,1e-05,3.97763]
[1778993659725,60.45,78126.4,0.0,0.97672,1e-05,3.98178]
[1778993662656,60.45,78125.69,0.0,0.97671,1e-05,3.98285]
[1778993662762,60.45,78125.69,0.0,0.97671,1e-05,3.98285]
[1778993662823,60.45,78125.69,0.0,0.97671,1e-05,3.98285]
[1778993662863,60.45,78125.74,0.0,0.97672,1e-05,3.98266]
[1778993666774,60.45,78132.63,0.0,0.9768,1e-05,3.97015]
[1778993669139,60.45,78134.78,0.0,0.97683,1e-05,3.96623]
[1778993669144,60.45,78134.78,0.0,0.97683,1e-05,3.96623]
[1778993669311,60.45,78134.78,0.0,0.97683,1e-05,3.96623]
[1778993669795,60.45,78135.79,0.0,0.97685,1e-05,3.96439]
[1778993673457,60.45,78135.71,0.0,0.97686,1e-05,3.9622]
[1778993673524,60.45,78135.71,0.0,0.97686,1e-05,3.9622]
[1778993673563,60.45,78135.71,0.0,0.97686,1e-05,3.9622]
[1778993673823,60.44,78135.93,0.0,0.97686,1e-05,3.96175]
[1778993677851,60.44,78140.07,0.0,0.97691,1e-05,3.95428]
[1778993679887,60.44,78141.7,0.0,0.97694,1e-05,3.95138]
[1778993679985,60.44,78142.86,0.0,0.97695,1e-05,3.94932]
[1778993680064,60.44,78142.86,0.0,0.97695,1e-05,3.94932]
[1778993679984,60.44,78142.86,0.0,0.97695,1e-05,3.94932]
[1778993685907,60.44,78144.88,0.0,0.97698,1e-05,3.94562]
[1778993687868,60.44,78142.66,0.0,0.97695,1e-05,3.94949]
[1778993687921,60.44,78143.13,0.0,0.97695,1e-05,3.94864]
[1778993688014,60.44,78143.13,0.0,0.97695,1e-05,3.94864]
[1778993688062,60.44,78143.13,0.0,0.97695,1e-05,3.94864]
[1778993692753,60.44,78144.5,0.0,0.97697,1e-05,3.94618]
[1778993692802,60.44,78144.5,0.0,0.97697,1e-05,3.94618]
[1778993692815,60.44,78144.5,0.0,0.97697,1e-05,3.94618]
[1778993692903,60.44,78142.09,0.0,0.97694,1e-05,3.95035]
[1778993697991,60.44,78142.44,0.0,0.97695,1e-05,3.94963]
[1778993699600,60.44,78142.44,0.0,0.97695,1e-05,3.94963]
[1778993699654,60.44,78142.44,0.0,0.97695,1e-05,3.94963]
[1778993699812,60.44,78142.44,0.0,0.97695,1e-05,3.94963]
[1778993699913,60.44,78142.99,0.0,0.97695,1e-05,3.94863]
[1778993702020,60.44,78147.6,0.0,0.97701,1e-05,3.94056]
[1778993707055,60.44,78147.53,0.0,0.97701,1e-05,3.94069]
[1778993709069,60.44,78142.9,0.0,0.97695,1e-05,3.9488]
[1778993710635,60.44,78142.9,0.0,0.97695,1e-05,3.9488]
[1778993710721,60.44,78142.9,0.0,0.97695,1e-05,3.9488]
[1778993710811,60.44,78142.9,0.0,0.97695,1e-05,3.9488]
[1778993710822,60.44,78139.8,0.0,0.97692,1e-05,3.9542]
[1778993716118,60.44,78138.99,0.0,0.97691,1e-05,3.9555]
[1778993721153,60.44,78140.02,0.0,0.97692,1e-05,3.95357]
[1778993726188,60.44,78139.88,0.0,0.97692,1e-05,3.95369]
[1778993735453,60.44,78139.77,0.0,0.97692,1e-05,3.95381]
[1778993735463,60.44,78139.77,0.0,0.97692,1e-05,3.95381]
[1778993735565,60.44,78139.77,0.0,0.97692,1e-05,3.95381]
[1778993735658,60.44,78139.77,0.0,0.97693,1e-05,3.95148]
[1778993741293,60.44,78140.34,0.0,0.97694,1e-05,3.95035]
[1778993746329,60.44,78140.3,0.0,0.97694,1e-05,3.95028]
[1778993753378,60.44,78140.31,0.0,0.97694,1e-05,3.95002]
[1778993758413,60.44,78139.83,0.0,0.97694,1e-05,3.9507]
[1778993759317,60.44,78139.83,0.0,0.97694,1e-05,3.9507]
[1778993759370,60.44,78139.83,0.0,0.97694,1e-05,3.9507]
[1778993759562,60.44,78139.83,0.0,0.97694,1e-05,3.9507]
[1778993759663,60.44,78139.29,0.0,0.97693,1e-05,3.95161]
[1778993769490,60.44,78139.17,0.0,0.97693,1e-05,3.95144]
[1778993771281,60.43,78139.07,0.0,0.97693,1e-05,3.95158]
[1778993771316,60.43,78139.07,0.0,0.97693,1e-05,3.95158]
[1778993771376,60.43,78139.07,0.0,0.97693,1e-05,3.95158]
[1778993771561,60.43,78139.07,0.0,0.97693,1e-05,3.95158]
[1778993771657,60.43,78139.1,0.0,0.97693,1e-05,3.95149]
[1778993777546,60.43,78141.35,0.0,0.97696,1e-05,3.94731]
[1778993778207,60.43,78141.35,0.0,0.97696,1e-05,3.94731]
[1778993778268,60.43,78141.35,0.0,0.97696,1e-05,3.94731]
[1778993778319,60.43,78141.35,0.0,0.97696,1e-05,3.94731]
[1778993778553,60.43,78141.56,0.0,0.97696,1e-05,3.94691]
[1778993783588,60.43,78141.23,0.0,0.97696,1e-05,3.94731]
[1778993785602,60.43,78137.04,0.0,0.97691,1e-05,3.95457]
[1778993786101,60.43,78137.04,0.0,0.97691,1e-05,3.95457]
[1778993786301,60.43,78137.04,0.0,0.97691,1e-05,3.95457]
[1778993786312,60.43,78137.04,0.0,0.97691,1e-05,3.95457]
[1778993786609,60.43,78134.83,0.0,0.97688,1e-05,3.9584]
[1778993791644,60.43,78135.0,0.0,0.9769,1e-05,3.95569]
[1778993795701,60.43,78134.71,0.0,0.97689,1e-05,3.95605]
[1778993795813,60.43,78134.71,0.0,0.97689,1e-05,3.95605]
[1778993795875,60.43,78134.71,0.0,0.97689,1e-05,3.95605]
[1778993795906,60.43,78134.25,0.0,0.97689,1e-05,3.95681]
[1778993796062,60.43,78134.25,0.0,0.97689,1e-05,3.95681]
[1778993801714,60.43,78134.82,0.0,0.9769,1e-05,3.95554]
[1778993806749,60.43,78134.12,0.0,0.97689,1e-05,3.95655]
[1778993811784,60.43,78133.43,0.0,0.97688,1e-05,3.95755]
[1778993812938,60.43,78133.43,0.0,0.97688,1e-05,3.95755]
[1778993813039,60.43,78133.19,0.0,0.97688,1e-05,3.95793]
[1778993813062,60.43,78133.19,0.0,0.97688,1e-05,3.95793]
[1778993813245,60.43,78133.19,0.0,0.97688,1e-05,3.95793]
[1778993813312,60.43,78133.19,0.0,0.97688,1e-05,3.95793]
[1778993813798,60.43,78133.26,0.0,0.97688,1e-05,3.95776]
[1778993818835,60.43,78129.7,0.0,0.97684,1e-05,3.9638]
[1778993819444,60.43,78129.7,0.0,0.97684,1e-05,3.9638]
[1778993819564,60.43,78129.7,0.0,0.97684,1e-05,3.9638]
[1778993819598,60.43,78129.7,0.0,0.97684,1e-05,3.9638]
[1778993819817,60.43,78129.7,0.0,0.97684,1e-05,3.9638]
[1778993819842,60.43,78128.78,0.0,0.97683,1e-05,3.96536]
[1778993823852,60.43,78128.15,0.0,0.97682,1e-05,3.96628]
[1778993823870,60.43,78128.27,0.0,0.97682,1e-05,3.96601]
[1778993824069,60.43,78128.27,0.0,0.97682,1e-05,3.96601]
[1778993824314,60.43,78128.27,0.0,0.97682,1e-05,3.96601]
[1778993829912,60.42,78127.82,0.0,0.97682,1e-05,3.96642]
[1778993834947,60.42,78127.92,0.0,0.97682,1e-05,3.96591]
[1778993839982,60.42,78127.91,0.0,0.97683,1e-05,3.96559]
[1778993845017,60.42,78127.69,0.0,0.97683,1e-05,3.96564]
[1778993850052,60.42,78126.1,0.0,0.97681,1e-05,3.96806]
[1778993851286,60.42,78126.38,0.0,0.97682,1e-05,3.96536]
[1778993851314,60.42,78126.38,0.0,0.97682,1e-05,3.96536]
[1778993851482,60.42,78126.38,0.0,0.97682,1e-05,3.96536]
[1778993851565,60.42,78126.38,0.0,0.97682,1e-05,3.96536]
[1778993852066,60.42,78126.19,0.0,0.97682,1e-05,3.96562]
[1778993857101,60.42,78127.87,0.0,0.97685,1e-05,3.96232]
[1778993862629,60.42,78128.48,0.0,0.97685,1e-05,3.96098]
[1778993862810,60.42,78128.48,0.0,0.97685,1e-05,3.96098]
[1778993862821,60.42,78128.48,0.0,0.97685,1e-05,3.96098]
[1778993863065,60.42,78128.48,0.0,0.97685,1e-05,3.96098]
[1778993862889,60.41,78129.43,0.0,0.97687,1e-05,3.95919]
[1778993868178,60.41,78130.32,0.0,0.97688,1e-05,3.95732]
[1778993876234,60.41,78130.7,0.0,0.97689,1e-05,3.95617]
[1778993882276,60.41,78130.5,0.0,0.97689,1e-05,3.95616]
[1778993888318,60.41,78130.79,0.0,0.9769,1e-05,3.95528]
[1778993893353,60.41,78130.3,0.0,0.97689,1e-05,3.95584]
[1778993898389,60.41,78130.21,0.0,0.97689,1e-05,3.95568]
[1778993903424,60.41,78130.04,0.0,0.97689,1e-05,3.95567]
[1778993910473,60.4,78130.23,0.0,0.9769,1e-05,3.9549]
[1778993918529,60.4,78130.45,0.0,0.97692,1e-05,3.95185]
[1778993923564,60.4,78130.26,0.0,0.97692,1e-05,3.95189]
[1778993928599,60.4,78130.73,0.0,0.97692,1e-05,3.95079]
[1778993931684,60.4,78130.66,0.0,0.97692,1e-05,3.95085]
[1778993931813,60.4,78130.66,0.0,0.97692,1e-05,3.95085]
[1778993931983,60.4,78130.66,0.0,0.97692,1e-05,3.95085]
[1778993932063,60.4,78130.66,0.0,0.97692,1e-05,3.95085]
[1778993932035,60.4,78130.66,0.0,0.97692,1e-05,3.95074]
[1778993936590,60.4,78129.84,0.0,0.97691,1e-05,3.95195]
[1778993936743,60.4,78129.84,0.0,0.97691,1e-05,3.95195]
[1778993936813,60.4,78129.84,0.0,0.97691,1e-05,3.95195]
[1778993936914,60.4,78134.26,0.0,0.97697,1e-05,3.94415]
[1778993937662,60.4,78138.36,0.0,0.97702,1e-05,3.93693]
[1778993943704,60.4,78138.37,0.0,0.97702,1e-05,3.93675]
[1778993945839,60.4,78138.25,0.0,0.97702,1e-05,3.93694]
[1778993945937,60.4,78138.25,0.0,0.97702,1e-05,3.93694]
[1778993946063,60.4,78138.25,0.0,0.97702,1e-05,3.93694]
[1778993946152,60.4,78138.2,0.0,0.97702,1e-05,3.937]
[1778993951760,60.4,78138.04,0.0,0.97702,1e-05,3.93715]
[1778993956125,60.4,78137.99,0.0,0.97702,1e-05,3.93718]
[1778993956197,60.4,78137.99,0.0,0.97702,1e-05,3.93718]
[1778993956164,60.4,78137.99,0.0,0.97702,1e-05,3.93716]
[1778993956312,60.4,78137.99,0.0,0.97702,1e-05,3.93716]
[1778993956795,60.4,78138.02,0.0,0.97702,1e-05,3.93709]
[1778993961831,60.4,78138.91,0.0,0.97703,1e-05,3.93546]
[1778993962837,60.4,78138.91,0.0,0.97703,1e-05,3.93546]
[1778993962891,60.4,78138.91,0.0,0.97703,1e-05,3.93546]
[1778993963064,60.4,78138.91,0.0,0.97703,1e-05,3.93546]
[1778993963163,60.4,78138.83,0.0,0.97703,1e-05,3.93559]
[1778993968879,60.4,78140.66,0.0,0.97705,1e-05,3.93234]
[1778993972659,60.39,78140.71,0.0,0.97706,1e-05,3.93225]
[1778993972784,60.39,78140.71,0.0,0.97706,1e-05,3.93225]
[1778993972813,60.39,78140.71,0.0,0.97706,1e-05,3.93225]
[1778993972911,60.39,78140.77,0.0,0.97707,1e-05,3.93001]
[1778993973916,60.39,78144.15,0.0,0.97711,1e-05,3.92411]
[1778993974923,60.4,78147.5,0.0,0.97715,1e-05,3.91828]
[1778993976392,60.4,78146.5,0.0,0.97714,1e-05,3.92004]
[1778993976566,60.4,78146.5,0.0,0.97714,1e-05,3.92004]
[1778993981972,60.4,78139.74,0.0,0.97705,1e-05,3.93198]
[1778993982574,60.4,78139.74,0.0,0.97705,1e-05,3.93198]
[1778993982810,60.4,78139.74,0.0,0.97705,1e-05,3.93198]
[1778993982906,60.4,78139.74,0.0,0.97705,1e-05,3.93198]
[1778993983061,60.4,78139.74,0.0,0.97705,1e-05,3.93198]
[1778993983119,60.4,78134.94,0.0,0.97699,1e-05,3.94038]
[1778993983986,60.4,78131.98,0.0,0.97696,1e-05,3.94555]
[1778993986612,60.4,78130.86,0.0,0.97694,1e-05,3.94747]
[1778993986813,60.4,78130.86,0.0,0.97694,1e-05,3.94747]
[1778993989395,60.4,78129.26,0.0,0.97692,1e-05,3.95019]
[1778993989564,60.4,78129.26,0.0,0.97692,1e-05,3.95019]
[1778993990028,60.4,78128.74,0.0,0.97692,1e-05,3.95107]
[1778993992271,60.39,78130.14,0.0,0.97694,1e-05,3.94858]
[1778993992312,60.39,78130.14,0.0,0.97694,1e-05,3.94858]
[1778993998085,60.39,78129.61,0.0,0.97693,1e-05,3.94928]
[1778994002113,60.39,78126.32,0.0,0.97689,1e-05,3.95492]
[1778994003239,60.39,78126.32,0.0,0.97689,1e-05,3.95492]
[1778994003120,60.39,78121.86,0.0,0.97683,1e-05,3.9627]
[1778994003313,60.39,78121.86,0.0,0.97683,1e-05,3.9627]
[1778994003449,60.39,78121.86,0.0,0.97683,1e-05,3.9627]
[1778994003566,60.39,78121.86,0.0,0.97683,1e-05,3.9627]
[1778994004127,60.39,78121.65,0.0,0.97683,1e-05,3.96301]
[1778994009162,60.39,78121.99,0.0,0.97684,1e-05,3.96211]
[1778994014197,60.39,78123.16,0.0,0.97686,1e-05,3.95977]
[1778994015323,60.39,78123.16,0.0,0.97686,1e-05,3.95977]
[1778994015460,60.39,78123.16,0.0,0.97686,1e-05,3.95977]
[1778994015564,60.39,78123.16,0.0,0.97686,1e-05,3.95977]
[1778994016211,60.39,78123.2,0.0,0.97686,1e-05,3.95959]
[1778994018225,60.39,78128.15,0.0,0.97692,1e-05,3.9508]
[1778994019232,60.39,78131.4,0.0,0.97696,1e-05,3.94506]
[1778994019375,60.39,78131.4,0.0,0.97696,1e-05,3.94506]
[1778994019561,60.39,78131.4,0.0,0.97696,1e-05,3.94506]
[1778994019571,60.39,78131.4,0.0,0.97696,1e-05,3.94506]
[1778994019814,60.39,78131.4,0.0,0.97696,1e-05,3.94506]
[1778994020239,60.39,78131.35,0.0,0.97696,1e-05,3.94512]
[1778994024267,60.39,78136.83,0.0,0.97703,1e-05,3.93542]
[1778994024486,60.39,78136.83,0.0,0.97703,1e-05,3.93542]
[1778994024558,60.39,78136.83,0.0,0.97703,1e-05,3.93542]
[1778994024844,60.39,78136.83,0.0,0.97703,1e-05,3.93542]
[1778994024861,60.39,78136.83,0.0,0.97703,1e-05,3.93542]
[1778994024877,60.39,78136.83,0.0,0.97703,1e-05,3.93542]
[1778994025274,60.39,78140.19,0.0,0.97707,1e-05,3.92954]
[1778994030173,60.39,78140.21,0.0,0.97707,1e-05,3.92952]
[1778994030275,60.39,78139.13,0.0,0.97706,1e-05,3.9314]
[1778994030310,60.39,78139.13,0.0,0.97706,1e-05,3.9314]
[1778994030489,60.39,78139.13,0.0,0.97706,1e-05,3.9314]
[1778994030563,60.39,78139.13,0.0,0.97706,1e-05,3.9314]
[1778994030663,60.39,78139.41,0.0,0.97706,1e-05,3.93091]
[1778994036353,60.39,78138.31,0.0,0.97706,1e-05,3.93071]
[1778994041342,60.39,78138.4,0.0,0.97706,1e-05,3.93055]
[1778994041558,60.39,78138.4,0.0,0.97706,1e-05,3.93055]
[1778994041820,60.39,78138.4,0.0,0.97706,1e-05,3.93055]
[1778994042062,60.39,78138.4,0.0,0.97706,1e-05,3.93055]
[1778994042064,60.39,78133.44,0.0,0.977,1e-05,3.9392]
[1778994042393,60.39,78128.09,0.0,0.97693,1e-05,3.94857]
[1778994047371,60.39,78128.97,0.0,0.97694,1e-05,3.94691]
[1778994047870,60.39,78128.97,0.0,0.97694,1e-05,3.94691]
[1778994048060,60.39,78128.97,0.0,0.97694,1e-05,3.94691]
[1778994048161,60.39,78126.85,0.0,0.97692,1e-05,3.95055]
[1778994049443,60.39,78123.43,0.0,0.97687,1e-05,3.95652]
[1778994054137,60.39,78122.59,0.0,0.97687,1e-05,3.95784]
[1778994054308,60.39,78122.33,0.0,0.97686,1e-05,3.95819]
[1778994054477,60.39,78120.28,0.0,0.97684,1e-05,3.96179]
[1778994055484,60.39,78118.03,0.0,0.97681,1e-05,3.9657]
[1778994056491,60.39,78114.99,0.0,0.97677,1e-05,3.97099]
[1778994058645,60.39,78115.54,0.0,0.97678,1e-05,3.96996]
[1778994064547,60.38,78121.94,0.0,0.97686,1e-05,3.95826]
[1778994065554,60.38,78125.89,0.0,0.97691,1e-05,3.95126]
[1778994070589,60.38,78125.33,0.0,0.97691,1e-05,3.95206]
[1778994075624,60.38,78125.16,0.0,0.97691,1e-05,3.95218]
[1778994081666,60.38,78125.13,0.0,0.97691,1e-05,3.95198]
[1778994086701,60.38,78125.16,0.0,0.97691,1e-05,3.95175]
[1778994091736,60.38,78125.05,0.0,0.97692,1e-05,3.94963]
[1778994098853,60.38,78125.0,0.0,0.97692,1e-05,3.94959]
[1778994104829,60.38,78125.06,0.0,0.97692,1e-05,3.9492]
[1778994113892,60.38,78125.01,0.0,0.97692,1e-05,3.94901]
[1778994118927,60.38,78125.32,0.0,0.97693,1e-05,3.94832]
[1778994123962,60.38,78123.75,0.0,0.97691,1e-05,3.95092]
[1778994128997,60.38,78124.05,0.0,0.97692,1e-05,3.95024]
[1778994134032,60.38,78123.9,0.0,0.97691,1e-05,3.95034]
[1778994139068,60.37,78123.84,0.0,0.97692,1e-05,3.95029]
[1778994144102,60.37,78123.5,0.0,0.97691,1e-05,3.95073]
[1778994149137,60.37,78123.55,0.0,0.97691,1e-05,3.95048]
[1778994154175,60.37,78123.72,0.0,0.97693,1e-05,3.9479]
[1778994159211,60.37,78124.77,0.0,0.97694,1e-05,3.94594]
[1778994164246,60.37,78124.94,0.0,0.97695,1e-05,3.94553]
[1778994169281,60.37,78128.67,0.0,0.97699,1e-05,3.93888]
[1778994174316,60.37,78129.41,0.0,0.977,1e-05,3.93754]
[1778994180358,60.37,78129.87,0.0,0.97701,1e-05,3.93671]
[1778994185394,60.37,78129.73,0.0,0.97701,1e-05,3.93694]
[1778994190429,60.37,78130.02,0.0,0.97701,1e-05,3.93643]
[1778994192443,60.37,78133.71,0.0,0.97706,1e-05,3.92997]
[1778994194457,60.37,78136.27,0.0,0.97709,1e-05,3.92553]
[1778994196472,60.37,78137.98,0.0,0.97711,1e-05,3.92259]
[1778994201507,60.37,78140.25,0.0,0.97714,1e-05,3.91879]
[1778994206542,60.37,78140.46,0.0,0.97714,1e-05,3.91863]
[1778994207995,60.37,78140.46,0.0,0.97714,1e-05,3.91863]
[1778994210061,60.37,78140.19,0.0,0.97713,1e-05,3.91919]
[1778994215605,60.37,78143.22,0.0,0.97718,1e-05,3.91213]
[1778994216612,60.37,78144.92,0.0,0.9772,1e-05,3.90923]
[1778994221648,60.38,78145.56,0.0,0.97721,1e-05,3.90844]
[1778994224063,60.38,78145.46,0.0,0.9772,1e-05,3.90875]
[1778994229703,60.38,78145.76,0.0,0.97721,1e-05,3.90861]
[1778994235142,60.38,78145.77,0.0,0.9772,1e-05,3.90885]
[1778994236062,60.38,78145.73,0.0,0.9772,1e-05,3.90904]
[1778994236162,60.38,78145.77,0.0,0.9772,1e-05,3.90903]
[1778994237983,60.38,78145.77,0.0,0.9772,1e-05,3.90903]
[1778994238060,60.38,78145.77,0.0,0.9772,1e-05,3.90903]
[1778994243802,60.38,78145.87,0.0,0.9772,1e-05,3.90929]
[1778994247830,60.38,78151.52,0.0,0.97727,1e-05,3.8997]
[1778994249883,60.38,78155.01,0.0,0.97731,1e-05,3.8937]
[1778994250060,60.38,78155.01,0.0,0.97731,1e-05,3.8937]
[1778994250161,60.38,78155.87,0.0,0.97732,1e-05,3.89237]
[1778994255898,60.39,78156.09,0.0,0.97732,1e-05,3.89253]
[1778994260933,60.39,78164.94,0.0,0.97743,1e-05,3.87768]
[1778994264950,60.39,78166.88,0.0,0.97745,1e-05,3.87469]
[1778994265058,60.39,78166.88,0.0,0.97745,1e-05,3.87469]
[1778994265159,60.39,78166.83,0.0,0.97745,1e-05,3.87491]
[1778994272018,60.39,78162.89,0.0,0.9774,1e-05,3.88051]
[1778994274032,60.39,78159.04,0.0,0.97735,1e-05,3.88741]
[1778994276021,60.39,78159.17,0.0,0.97735,1e-05,3.8873]
[1778994276060,60.39,78159.17,0.0,0.97735,1e-05,3.8873]
[1778994276121,60.4,78159.17,0.0,0.97735,1e-05,3.88741]
[1778994282089,60.4,78158.1,0.0,0.97734,1e-05,3.88993]
[1778994282559,60.4,78158.1,0.0,0.97734,1e-05,3.88993]
[1778994282809,60.4,78158.1,0.0,0.97734,1e-05,3.88993]
[1778994283096,60.4,78157.79,0.0,0.97733,1e-05,3.89058]
[1778994288131,60.4,78157.07,0.0,0.97732,1e-05,3.89237]
[1778994289030,60.4,78157.07,0.0,0.97732,1e-05,3.89237]
[1778994289061,60.4,78157.07,0.0,0.97732,1e-05,3.89237]
[1778994289162,60.4,78157.07,0.0,0.97732,1e-05,3.89248]
[1778994294173,60.4,78157.29,0.0,0.97732,1e-05,3.89262]
[1778994296749,60.4,78156.86,0.0,0.97731,1e-05,3.89347]
[1778994296755,60.4,78156.86,0.0,0.97731,1e-05,3.89347]
[1778994296817,60.4,78156.86,0.0,0.97731,1e-05,3.89347]
[1778994297195,60.4,78157.6,0.0,0.97732,1e-05,3.8924]
[1778994301462,60.41,78158.22,0.0,0.97732,1e-05,3.89164]
[1778994301515,60.41,78157.2,0.0,0.97731,1e-05,3.89351]
[1778994301571,60.41,78157.2,0.0,0.97731,1e-05,3.89351]
[1778994307617,60.41,78158.36,0.0,0.97732,1e-05,3.89202]
[1778994307669,60.41,78158.36,0.0,0.97732,1e-05,3.89202]
[1778994307812,60.41,78158.36,0.0,0.97732,1e-05,3.89202]
[1778994308288,60.41,78158.79,0.0,0.97733,1e-05,3.89148]
[1778994313324,60.41,78160.01,0.0,0.97734,1e-05,3.88989]
[1778994316857,60.41,78160.43,0.0,0.97734,1e-05,3.88948]
[1778994316924,60.41,78160.43,0.0,0.97734,1e-05,3.88948]
[1778994317061,60.41,78160.43,0.0,0.97734,1e-05,3.88948]
[1778994317352,60.41,78160.38,0.0,0.97734,1e-05,3.88968]
[1778994320374,60.41,78164.3,0.0,0.97738,1e-05,3.88321]
[1778994322474,60.41,78165.15,0.0,0.97739,1e-05,3.88186]
[1778994322568,60.41,78165.15,0.0,0.97739,1e-05,3.88186]
[1778994322573,60.41,78165.54,0.0,0.9774,1e-05,3.8813]
[1778994328430,60.42,78168.18,0.0,0.97743,1e-05,3.87747]
[1778994329437,60.42,78171.87,0.0,0.97747,1e-05,3.87122]
[1778994330846,60.42,78173.91,0.0,0.97749,1e-05,3.86784]
[1778994330897,60.42,78173.91,0.0,0.97749,1e-05,3.86784]
[1778994331065,60.42,78173.91,0.0,0.97749,1e-05,3.86784]
[1778994331451,60.42,78176.49,0.0,0.97754,1e-05,3.86143]
[1778994336008,60.42,78176.15,0.0,0.97753,1e-05,3.86233]
[1778994336063,60.42,78176.15,0.0,0.97753,1e-05,3.86233]
[1778994336106,60.42,78176.15,0.0,0.97753,1e-05,3.86279]
[1778994341521,60.43,78177.05,0.0,0.97753,1e-05,3.86202]
[1778994343535,60.43,78181.4,0.0,0.97758,1e-05,3.85485]
[1778994344945,60.43,78184.36,0.0,0.97762,1e-05,3.84993]
[1778994344999,60.43,78184.36,0.0,0.97762,1e-05,3.84993]
[1778994345061,60.43,78184.36,0.0,0.97762,1e-05,3.84993]
[1778994345549,60.43,78186.28,0.0,0.97764,1e-05,3.84681]
[1778994350584,60.43,78188.72,0.0,0.97766,1e-05,3.84355]
[1778994356408,60.43,78187.68,0.0,0.97765,1e-05,3.84607]
[1778994356564,60.43,78187.68,0.0,0.97765,1e-05,3.84607]
[1778994356609,60.44,78187.68,0.0,0.97764,1e-05,3.84642]
[1778994362363,60.44,78186.34,0.0,0.97762,1e-05,3.84942]
[1778994362560,60.44,78186.34,0.0,0.97762,1e-05,3.84942]
[1778994362524,60.44,78185.34,0.0,0.97761,1e-05,3.85148]
[1778994362668,60.44,78185.04,0.0,0.9776,1e-05,3.85199]
[1778994367703,60.44,78185.07,0.0,0.9776,1e-05,3.85276]
[1778994371901,60.45,78184.98,0.0,0.97759,1e-05,3.8534]
[1778994372063,60.45,78184.98,0.0,0.97759,1e-05,3.8534]
[1778994372164,60.45,78184.49,0.0,0.97759,1e-05,3.85456]
[1778994377773,60.45,78184.26,0.0,0.97758,1e-05,3.85574]
[1778994382808,60.45,78184.86,0.0,0.97758,1e-05,3.85548]
[1778994383654,60.45,78184.86,0.0,0.97758,1e-05,3.85548]
[1778994383814,60.45,78184.86,0.0,0.97758,1e-05,3.85548]
[1778994383815,60.45,78185.37,0.0,0.97759,1e-05,3.85476]
[1778994388850,60.46,78186.1,0.0,0.97759,1e-05,3.85427]
[1778994390753,60.46,78188.76,0.0,0.97762,1e-05,3.84986]
[1778994390814,60.46,78188.76,0.0,0.97762,1e-05,3.84986]
[1778994390864,60.46,78193.1,0.0,0.97767,1e-05,3.84256]
[1778994394892,60.46,78195.6,0.0,0.97771,1e-05,3.83688]
[1778994399927,60.46,78195.98,0.0,0.97771,1e-05,3.83713]
[1778994403836,60.47,78195.97,0.0,0.9777,1e-05,3.83769]
[1778994403904,60.47,78195.97,0.0,0.9777,1e-05,3.83769]
[1778994404066,60.47,78195.97,0.0,0.9777,1e-05,3.83769]
[1778994404083,60.47,78195.43,0.0,0.97769,1e-05,3.83897]
[1778994409997,60.47,78195.25,0.0,0.97769,1e-05,3.84033]
[1778994416039,60.48,78195.39,0.0,0.97768,1e-05,3.84153]
[1778994420269,60.48,78195.42,0.0,0.97768,1e-05,3.84165]
[1778994420310,60.48,78195.42,0.0,0.97768,1e-05,3.84165]
[1778994420370,60.48,78195.31,0.0,0.97767,1e-05,3.84233]
[1778994427117,60.49,78195.29,0.0,0.97766,1e-05,3.8435]
[1778994432152,60.49,78195.57,0.0,0.97766,1e-05,3.84381]
[1778994435888,60.49,78195.73,0.0,0.97766,1e-05,3.84369]
[1778994436064,60.49,78195.73,0.0,0.97766,1e-05,3.84369]
[1778994436117,60.49,78195.73,0.0,0.97766,1e-05,3.84415]
[1778994442222,60.49,78195.79,0.0,0.97765,1e-05,3.84497]
[1778994448264,60.5,78195.78,0.0,0.97765,1e-05,3.84589]
[1778994453299,60.5,78195.49,0.0,0.97765,1e-05,3.84502]
[1778994457058,60.5,78195.57,0.0,0.97765,1e-05,3.84533]
[1778994457107,60.5,78195.57,0.0,0.97765,1e-05,3.84533]
[1778994457313,60.5,78195.57,0.0,0.97765,1e-05,3.84533]
[1778994457399,60.5,78195.57,0.0,0.97765,1e-05,3.84548]
[1778994463370,60.51,78195.98,0.0,0.97765,1e-05,3.84565]
[1778994464179,60.51,78195.98,0.0,0.97765,1e-05,3.84565]
[1778994464376,60.51,78206.07,0.0,0.97777,1e-05,3.82851]
[1778994465383,60.51,78215.62,0.0,0.97788,1e-05,3.81238]
[1778994466390,60.51,78220.45,0.0,0.97794,1e-05,3.80436]
[1778994467397,60.51,78224.63,0.0,0.97799,1e-05,3.79747]
[1778994467939,60.51,78224.63,0.0,0.97799,1e-05,3.79747]
[1778994468404,60.51,78227.53,0.0,0.97802,1e-05,3.79278]
[1778994473439,60.52,78226.77,0.0,0.978,1e-05,3.79525]
[1778994478474,60.52,78227.31,0.0,0.978,1e-05,3.79548]
[1778994482341,60.52,78227.36,0.0,0.978,1e-05,3.79608]
[1778994482472,60.52,78227.36,0.0,0.978,1e-05,3.79608]
[1778994482566,60.52,78227.36,0.0,0.978,1e-05,3.79608]
[1778994482638,60.52,78227.35,0.0,0.978,1e-05,3.79633]
[1778994484521,60.53,78230.8,0.0,0.97803,1e-05,3.79093]
[1778994487068,60.53,78233.17,0.0,0.97806,1e-05,3.78739]
[1778994487312,60.53,78233.17,0.0,0.97806,1e-05,3.78739]
[1778994492577,60.53,78236.61,0.0,0.97809,1e-05,3.783]
[1778994493737,60.53,78236.61,0.0,0.97809,1e-05,3.783]
[1778994493812,60.53,78236.55,0.0,0.97809,1e-05,3.78335]
[1778994494345,60.53,78236.55,0.0,0.97809,1e-05,3.78335]
[1778994494566,60.53,78236.55,0.0,0.97809,1e-05,3.78335]
[1778994494591,60.54,78237.8,0.0,0.9781,1e-05,3.78148]
[1778994499626,60.54,78236.58,0.0,0.97808,1e-05,3.78477]
[1778994503117,60.54,78234.97,0.0,0.97805,1e-05,3.78822]
[1778994503311,60.54,78234.97,0.0,0.97805,1e-05,3.78822]
[1778994503400,60.54,78234.97,0.0,0.97805,1e-05,3.78822]
[1778994503560,60.54,78234.97,0.0,0.97805,1e-05,3.78822]
[1778994503654,60.54,78234.8,0.0,0.97805,1e-05,3.78874]
[1778994507682,60.55,78231.71,0.0,0.97801,1e-05,3.7949]
[1778994509582,60.55,78231.74,0.0,0.97801,1e-05,3.79507]
[1778994509696,60.55,78231.99,0.0,0.97801,1e-05,3.79486]
[1778994509796,60.55,78231.99,0.0,0.97801,1e-05,3.79486]
[1778994509811,60.55,78231.99,0.0,0.97801,1e-05,3.79486]
[1778994510703,60.55,78232.44,0.0,0.97801,1e-05,3.79432]
[1778994515020,60.55,78233.32,0.0,0.97803,1e-05,3.79161]
[1778994515067,60.55,78233.32,0.0,0.97803,1e-05,3.79161]
[1778994515212,60.55,78233.32,0.0,0.97803,1e-05,3.79161]
[1778994515308,60.55,78233.32,0.0,0.97803,1e-05,3.79161]
[1778994515738,60.56,78234.21,0.0,0.97804,1e-05,3.79032]
[1778994517755,60.56,78237.21,0.0,0.97807,1e-05,3.78569]
[1778994519769,60.56,78240.38,0.0,0.9781,1e-05,3.78079]
[1778994524804,60.56,78246.86,0.0,0.97817,1e-05,3.77104]
[1778994525811,60.57,78253.16,0.0,0.97825,1e-05,3.76068]
[1778994527320,60.57,78253.16,0.0,0.97825,1e-05,3.76068]
[1778994527566,60.57,78253.16,0.0,0.97825,1e-05,3.76068]
[1778994529765,60.57,78253.47,0.0,0.97825,1e-05,3.7607]
[1778994529843,60.57,78268.73,0.0,0.97842,1e-05,3.73562]
[1778994530849,60.57,78274.46,0.0,0.97849,1e-05,3.72634]
[1778994533506,60.57,78275.18,0.0,0.97849,1e-05,3.72548]
[1778994533559,60.58,78267.0,0.0,0.97839,1e-05,3.73984]
[1778994533870,60.58,78263.22,0.0,0.97835,1e-05,3.74618]
[1778994537898,60.58,78267.34,0.0,0.97839,1e-05,3.74049]
[1778994542935,60.59,78268.34,0.0,0.97839,1e-05,3.74039]
[1778994547970,60.59,78265.17,0.0,0.97834,1e-05,3.74727]
[1778994548835,60.59,78265.17,0.0,0.97834,1e-05,3.74727]
[1778994548977,60.59,78272.29,0.0,0.97842,1e-05,3.73563]
[1778994549984,60.6,78279.13,0.0,0.9785,1e-05,3.7245]
[1778994552552,60.6,78276.96,0.0,0.97847,1e-05,3.72847]
[1778994552558,60.6,78276.55,0.0,0.97846,1e-05,3.72983]
[1778994558040,60.61,78275.33,0.0,0.97844,1e-05,3.73352]
[1778994562068,60.61,78281.37,0.0,0.9785,1e-05,3.72474]
[1778994565504,60.61,78283.62,0.0,0.97852,1e-05,3.72166]
[1778994565566,60.62,78280.01,0.0,0.97848,1e-05,3.72839]
[1778994565888,60.62,78280.01,0.0,0.97848,1e-05,3.72839]
[1778994566324,60.62,78280.01,0.0,0.97848,1e-05,3.72839]
[1778994566376,60.62,78279.43,0.0,0.97847,1e-05,3.72971]
[1778994570124,60.62,78276.25,0.0,0.97842,1e-05,3.73604]
[1778994575160,60.63,78274.81,0.0,0.9784,1e-05,3.73802]
[1778994576816,60.63,78274.81,0.0,0.9784,1e-05,3.73802]
[1778994576984,60.63,78274.56,0.0,0.9784,1e-05,3.73876]
[1778994577059,60.63,78274.56,0.0,0.9784,1e-05,3.73876]
[1778994577173,60.63,78274.52,0.0,0.9784,1e-05,3.73915]
[1778994579187,60.63,78270.71,0.0,0.97835,1e-05,3.74617]
[1778994580194,60.64,78268.08,0.0,0.97831,1e-05,3.7509]
[1778994581201,60.64,78265.39,0.0,0.97828,1e-05,3.75573]
[1778994582790,60.64,78265.39,0.0,0.97828,1e-05,3.75573]
[1778994582812,60.64,78265.39,0.0,0.97828,1e-05,3.75573]
[1778994582208,60.64,78261.73,0.0,0.97824,1e-05,3.76218]
[1778994582914,60.64,78261.73,0.0,0.97824,1e-05,3.76218]
[1778994583058,60.64,78261.73,0.0,0.97824,1e-05,3.76218]
[1778994583215,60.64,78260.89,0.0,0.97822,1e-05,3.76389]
[1778994588250,60.65,78258.22,0.0,0.97818,1e-05,3.77001]
[1778994594813,60.65,78257.65,0.0,0.97817,1e-05,3.77203]
[1778994594966,60.65,78257.64,0.0,0.97816,1e-05,3.77257]
[1778994595061,60.65,78257.64,0.0,0.97816,1e-05,3.77257]
[1778994595299,60.65,78257.55,0.0,0.97816,1e-05,3.77298]
[1778994597313,60.66,78252.12,0.0,0.97809,1e-05,3.78267]
[1778994599331,60.66,78249.62,0.0,0.97806,1e-05,3.78738]
[1778994601106,60.66,78249.09,0.0,0.97805,1e-05,3.78851]
[1778994601208,60.66,78249.09,0.0,0.97805,1e-05,3.78851]
[1778994601310,60.66,78249.09,0.0,0.97805,1e-05,3.78851]
[1778994601346,60.66,78247.84,0.0,0.97803,1e-05,3.79086]
[1778994606381,60.66,78246.1,0.0,0.97801,1e-05,3.79496]
[1778994609229,60.67,78244.7,0.0,0.97799,1e-05,3.79779]
[1778994609310,60.67,78244.7,0.0,0.97799,1e-05,3.79779]
[1778994609329,60.67,78244.7,0.0,0.97799,1e-05,3.79779]
[1778994609572,60.67,78244.7,0.0,0.97799,1e-05,3.79779]
[1778994609673,60.67,78243.69,0.0,0.97797,1e-05,3.79973]
[1778994610409,60.67,78238.87,0.0,0.97791,1e-05,3.80814]
[1778994611416,60.67,78234.15,0.0,0.97785,1e-05,3.81637]
[1778994612233,60.67,78234.15,0.0,0.97785,1e-05,3.81637]
[1778994612284,60.67,78234.15,0.0,0.97785,1e-05,3.81637]
[1778994612309,60.67,78234.15,0.0,0.97785,1e-05,3.81637]
[1778994612423,60.67,78230.42,0.0,0.97781,1e-05,3.82291]
[1778994613430,60.67,78226.33,0.0,0.97776,1e-05,3.83006]
[1778994617458,60.67,78233.24,0.0,0.97784,1e-05,3.81896]
[1778994617912,60.67,78233.24,0.0,0.97784,1e-05,3.81896]
[1778994618058,60.67,78233.24,0.0,0.97784,1e-05,3.81896]
[1778994618473,60.67,78233.24,0.0,0.97784,1e-05,3.81896]
[1778994618563,60.67,78233.24,0.0,0.97784,1e-05,3.81896]
[1778994618664,60.67,78236.36,0.0,0.97787,1e-05,3.81384]
[1778994625514,60.68,78235.81,0.0,0.97786,1e-05,3.81611]
[1778994628942,60.68,78235.87,0.0,0.97785,1e-05,3.81658]
[1778994629058,60.68,78235.87,0.0,0.97785,1e-05,3.81658]
[1778994629217,60.68,78235.87,0.0,0.97785,1e-05,3.81658]
[1778994629313,60.68,78235.87,0.0,0.97785,1e-05,3.81658]
[1778994629542,60.68,78236.67,0.0,0.97786,1e-05,3.8154]
[1778994632563,60.68,78238.57,0.0,0.97789,1e-05,3.81065]
[1778994635517,60.69,78239.45,0.0,0.9779,1e-05,3.80955]
[1778994635559,60.69,78239.45,0.0,0.9779,1e-05,3.80955]
[1778994640308,60.69,78240.05,0.0,0.9779,1e-05,3.80951]
[1778994640619,60.69,78239.94,0.0,0.9779,1e-05,3.80989]
[1778994645654,60.69,78239.56,0.0,0.97789,1e-05,3.81147]
[1778994650689,60.7,78240.77,0.0,0.9779,1e-05,3.81035]
[1778994654309,60.7,78240.78,0.0,0.97789,1e-05,3.81088]
[1778994658595,60.7,78238.92,0.0,0.97787,1e-05,3.81459]
[1778994658807,60.7,78238.92,0.0,0.97787,1e-05,3.81459]
[1778994658902,60.7,78238.92,0.0,0.97786,1e-05,3.81494]
[1778994662645,60.71,78239.39,0.0,0.97786,1e-05,3.81466]
[1778994662810,60.71,78239.39,0.0,0.97786,1e-05,3.81466]
[1778994665794,60.71,78243.36,0.0,0.97791,1e-05,3.80861]
[1778994666801,60.71,78249.2,0.0,0.97798,1e-05,3.7989]
[1778994668334,60.71,78249.66,0.0,0.97798,1e-05,3.79832]
[1778994668335,60.71,78249.66,0.0,0.97798,1e-05,3.79832]
[1778994668559,60.71,78249.66,0.0,0.97798,1e-05,3.79832]
[1778994668815,60.71,78249.5,0.0,0.97798,1e-05,3.79879]
[1778994673852,60.72,78249.96,0.0,0.97798,1e-05,3.79905]
[1778994678888,60.72,78251.56,0.0,0.97799,1e-05,3.7974]
[1778994680600,60.72,78255.31,0.0,0.97803,1e-05,3.79128]
[1778994680811,60.72,78255.31,0.0,0.97803,1e-05,3.79128]
[1778994680902,60.72,78256.41,0.0,0.97804,1e-05,3.78964]
[1778994685938,60.73,78247.62,0.0,0.97793,1e-05,3.80569]
[1778994686945,60.73,78241.59,0.0,0.97786,1e-05,3.81613]
[1778994688563,60.73,78241.31,0.0,0.97785,1e-05,3.81679]
[1778994688611,60.73,78241.31,0.0,0.97785,1e-05,3.81679]
[1778994688813,60.73,78241.31,0.0,0.97785,1e-05,3.81679]
[1778994688959,60.73,78241.48,0.0,0.97785,1e-05,3.81669]
[1778994693994,60.73,78242.29,0.0,0.97787,1e-05,3.81419]
[1778994697483,60.73,78244.06,0.0,0.97788,1e-05,3.81158]
[1778994697484,60.73,78244.06,0.0,0.97788,1e-05,3.81158]
[1778994697560,60.73,78244.06,0.0,0.97788,1e-05,3.81158]
[1778994697596,60.74,78247.01,0.0,0.97792,1e-05,3.80699]
[1778994703059,60.74,78246.47,0.0,0.9779,1e-05,3.80899]
[1778994704014,60.74,78246.47,0.0,0.9779,1e-05,3.80899]
[1778994704058,60.74,78246.47,0.0,0.9779,1e-05,3.80899]
[1778994704838,60.74,78246.47,0.0,0.9779,1e-05,3.80899]
[1778994704940,60.74,78247.18,0.0,0.97791,1e-05,3.80821]
[1778994705057,60.74,78247.18,0.0,0.97791,1e-05,3.80821]
[1778994710108,60.75,78245.38,0.0,0.97788,1e-05,3.81233]
[1778994712111,60.75,78245.73,0.0,0.97788,1e-05,3.81195]
[1778994712310,60.75,78245.73,0.0,0.97788,1e-05,3.81195]
[1778994715143,60.75,78241.76,0.0,0.97783,1e-05,3.81952]
[1778994720546,60.75,78240.94,0.0,0.97781,1e-05,3.82171]
[1778994720563,60.75,78240.94,0.0,0.97781,1e-05,3.82171]
[1778994720602,60.75,78240.94,0.0,0.97781,1e-05,3.82171]
[1778994720812,60.75,78240.94,0.0,0.97781,1e-05,3.82171]
[1778994720913,60.76,78240.85,0.0,0.97781,1e-05,3.82226]
[1778994726220,60.76,78240.89,0.0,0.9778,1e-05,3.82318]
[1778994731255,60.76,78244.45,0.0,0.97784,1e-05,3.81811]
[1778994733105,60.76,78247.77,0.0,0.97788,1e-05,3.81267]
[1778994733311,60.76,78247.77,0.0,0.97788,1e-05,3.81267]
[1778994740319,60.77,78247.99,0.0,0.97787,1e-05,3.814]
[1778994744346,60.77,78248.32,0.0,0.97787,1e-05,3.81428]
[1778994749763,60.78,78246.83,0.0,0.97784,1e-05,3.81765]
[1778994749813,60.78,78246.83,0.0,0.97784,1e-05,3.81765]
[1778994749967,60.78,78246.83,0.0,0.97784,1e-05,3.81765]
[1778994750059,60.78,78245.89,0.0,0.97783,1e-05,3.81965]
[1778994750388,60.78,78245.84,0.0,0.97783,1e-05,3.81973]
[1778994755564,60.78,78244.94,0.0,0.97782,1e-05,3.82017]
[1778994755813,60.78,78244.94,0.0,0.97782,1e-05,3.82017]
[1778994764486,60.79,78243.77,0.0,0.9778,1e-05,3.8241]
[1778994769522,60.8,78243.92,0.0,0.97779,1e-05,3.82482]
[1778994770363,60.8,78243.92,0.0,0.97779,1e-05,3.82482]
[1778994770547,60.8,78243.92,0.0,0.97779,1e-05,3.82482]
[1778994770564,60.8,78243.92,0.0,0.97779,1e-05,3.82482]
[1778994770601,60.8,78243.84,0.0,0.97779,1e-05,3.82514]
[1778994776571,60.8,78244.36,0.0,0.97779,1e-05,3.82542]
[1778994781606,60.81,78244.29,0.0,0.97778,1e-05,3.82649]
[1778994786641,60.81,78244.11,0.0,0.97777,1e-05,3.82775]
[1778994791072,60.81,78243.94,0.0,0.97776,1e-05,3.8288]
[1778994791269,60.81,78243.94,0.0,0.97776,1e-05,3.8288]
[1778994791311,60.81,78243.94,0.0,0.97776,1e-05,3.8288]
[1778994791676,60.81,78243.85,0.0,0.97776,1e-05,3.82914]
[1778994798061,60.81,78243.83,0.0,0.97776,1e-05,3.82954]
[1778994803760,60.82,78243.46,0.0,0.97774,1e-05,3.83202]
[1778994809802,60.83,78242.39,0.0,0.97772,1e-05,3.83494]
[1778994815845,60.83,78242.29,0.0,0.97772,1e-05,3.83407]
[1778994820880,60.83,78242.34,0.0,0.97772,1e-05,3.83488]
[1778994825915,60.84,78242.24,0.0,0.97771,1e-05,3.83592]
[1778994831030,60.84,78242.11,0.0,0.9777,1e-05,3.83682]
[1778994831063,60.84,78242.11,0.0,0.9777,1e-05,3.83682]
[1778994831187,60.84,78242.54,0.0,0.97771,1e-05,3.83626]
[1778994831311,60.84,78242.54,0.0,0.97771,1e-05,3.83626]
[1778994831957,60.84,78242.59,0.0,0.97771,1e-05,3.83634]
[1778994836992,60.85,78238.75,0.0,0.97766,1e-05,3.84369]
[1778994837842,60.85,78238.75,0.0,0.97766,1e-05,3.84369]
[1778994838063,60.85,78238.75,0.0,0.97766,1e-05,3.84369]
[1778994839006,60.85,78231.56,0.0,0.97757,1e-05,3.85625]
[1778994840016,60.85,78226.68,0.0,0.97751,1e-05,3.86473]
[1778994840748,60.85,78226.68,0.0,0.97751,1e-05,3.86473]
[1778994840820,60.85,78226.68,0.0,0.97751,1e-05,3.86473]
[1778994841022,60.85,78226.0,0.0,0.9775,1e-05,3.866]
[1778994842341,60.85,78226.1,0.0,0.9775,1e-05,3.86594]
[1778994842564,60.85,78226.1,0.0,0.9775,1e-05,3.86594]
[1778994848071,60.85,78225.58,0.0,0.97749,1e-05,3.86744]
[1778994853106,60.85,78224.9,0.0,0.97748,1e-05,3.8691]
[1778994855938,60.85,78225.24,0.0,0.97748,1e-05,3.86861]
[1778994856061,60.85,78225.24,0.0,0.97748,1e-05,3.86861]
[1778994856337,60.85,78225.24,0.0,0.97748,1e-05,3.86879]
[1778994856561,60.85,78225.24,0.0,0.97748,1e-05,3.86879]
[1778994856569,60.85,78225.24,0.0,0.97748,1e-05,3.86889]
[1778994860165,60.85,78220.92,0.0,0.97742,1e-05,3.87656]
[1778994861475,60.85,78220.92,0.0,0.97742,1e-05,3.87656]
[1778994861566,60.85,78220.92,0.0,0.97742,1e-05,3.87656]
[1778994867214,60.86,78221.98,0.0,0.97743,1e-05,3.87528]
[1778994870371,60.86,78219.48,0.0,0.9774,1e-05,3.87972]
[1778994870574,60.86,78219.48,0.0,0.9774,1e-05,3.87972]
[1778994870696,60.86,78219.48,0.0,0.9774,1e-05,3.87972]
[1778994870812,60.86,78219.48,0.0,0.9774,1e-05,3.87972]
[1778994870914,60.86,78219.92,0.0,0.97741,1e-05,3.8791]
[1778994876277,60.86,78219.73,0.0,0.97741,1e-05,3.87765]
[1778994881312,60.86,78220.17,0.0,0.97742,1e-05,3.87721]
[1778994883430,60.86,78221.11,0.0,0.97743,1e-05,3.87566]
[1778994883563,60.86,78221.11,0.0,0.97743,1e-05,3.87566]
[1778994889368,60.86,78222.28,0.0,0.97744,1e-05,3.87413]
[1778994893792,60.86,78224.48,0.0,0.97746,1e-05,3.87056]
[1778994893813,60.86,78224.48,0.0,0.97746,1e-05,3.87056]
[1778994894338,60.86,78224.48,0.0,0.97746,1e-05,3.8707]
[1778994894563,60.86,78224.48,0.0,0.97746,1e-05,3.8707]
[1778994894664,60.86,78224.2,0.0,0.97746,1e-05,3.87126]
[1778994898431,60.87,78217.91,0.0,0.97738,1e-05,3.88227]
[1778994899979,60.87,78217.91,0.0,0.97738,1e-05,3.88227]
[1778994900060,60.87,78217.91,0.0,0.97738,1e-05,3.88227]
[1778994905480,60.87,78218.26,0.0,0.97738,1e-05,3.88202]
[1778994910515,60.87,78218.04,0.0,0.97738,1e-05,3.88265]
[1778994915480,60.87,78217.65,0.0,0.97737,1e-05,3.88352]
[1778994915566,60.87,78217.65,0.0,0.97737,1e-05,3.88352]
[1778994915807,60.87,78217.65,0.0,0.97737,1e-05,3.88352]
[1778994916061,60.87,78217.65,0.0,0.97737,1e-05,3.88352]
[1778994916162,60.87,78217.8,0.0,0.97737,1e-05,3.88335]
[1778994921592,60.87,78218.29,0.0,0.97738,1e-05,3.88278]
[1778994924996,60.87,78219.1,0.0,0.97739,1e-05,3.88148]
[1778994925060,60.87,78219.1,0.0,0.97739,1e-05,3.88148]
[1778994926627,60.87,78223.59,0.0,0.97744,1e-05,3.87392]
[1778994931662,60.87,78226.59,0.0,0.97749,1e-05,3.86699]
[1778994932865,60.87,78226.59,0.0,0.97749,1e-05,3.86699]
[1778994933063,60.87,78226.59,0.0,0.97749,1e-05,3.86699]
[1778994933445,60.87,78227.23,0.0,0.97749,1e-05,3.86597]
[1778994933575,60.87,78227.23,0.0,0.97749,1e-05,3.86597]
[1778994933676,60.87,78226.93,0.0,0.97749,1e-05,3.86657]
[1778994942015,60.87,78226.93,0.0,0.97749,1e-05,3.86687]
[1778994942061,60.87,78226.93,0.0,0.97749,1e-05,3.86687]
[1778994947774,60.88,78228.01,0.0,0.97749,1e-05,3.86581]
[1778994952809,60.88,78227.77,0.0,0.97749,1e-05,3.86661]
[1778994957555,60.88,78225.25,0.0,0.97746,1e-05,3.87123]
[1778994957815,60.88,78225.25,0.0,0.97746,1e-05,3.87123]
[1778994958269,60.88,78225.25,0.0,0.97746,1e-05,3.8713]
[1778994958312,60.88,78225.25,0.0,0.97746,1e-05,3.8713]
[1778994959858,60.88,78224.91,0.0,0.97745,1e-05,3.87202]
[1778994964893,60.88,78224.88,0.0,0.97745,1e-05,3.87242]
[1778994968839,60.88,78224.88,0.0,0.97745,1e-05,3.87263]
[1778994969061,60.88,78224.88,0.0,0.97745,1e-05,3.87263]
[1778994972950,60.88,78206.61,0.0,0.97722,1e-05,3.9044]
[1778994973957,60.88,78198.8,0.0,0.97712,1e-05,3.9179]
[1778994974577,60.88,78198.8,0.0,0.97712,1e-05,3.9179]
[1778994975373,60.88,78198.59,0.0,0.97712,1e-05,3.91826]
[1778994976175,60.88,78198.59,0.0,0.97712,1e-05,3.91826]
[1778994976202,60.88,78198.59,0.0,0.97712,1e-05,3.91825]
[1778994982013,60.88,78197.49,0.0,0.97711,1e-05,3.9201]
[1778994985999,60.88,78198.01,0.0,0.97711,1e-05,3.91918]
[1778994986061,60.88,78198.01,0.0,0.97711,1e-05,3.91918]
[1778994986781,60.88,78198.01,0.0,0.97711,1e-05,3.91918]
[1778994986811,60.88,78198.01,0.0,0.97711,1e-05,3.91918]
[1778994987048,60.88,78197.8,0.0,0.97711,1e-05,3.91954]
[1778994991076,60.88,78193.99,0.0,0.97708,1e-05,3.92398]
[1778994991481,60.88,78193.99,0.0,0.97708,1e-05,3.92398]
[1778994991563,60.88,78193.99,0.0,0.97708,1e-05,3.92398]
[1778994997118,60.88,78190.66,0.0,0.97704,1e-05,3.92964]
[1778994998339,60.88,78190.12,0.0,0.97703,1e-05,3.93055]
[1778994998562,60.88,78190.12,0.0,0.97703,1e-05,3.93055]
[1778994999713,60.88,78191.97,0.0,0.97705,1e-05,3.92732]
[1778994999812,60.88,78191.97,0.0,0.97705,1e-05,3.92732]
[1778995000139,60.88,78192.76,0.0,0.97706,1e-05,3.92594]
[1778995002153,60.88,78189.0,0.0,0.97702,1e-05,3.93244]
[1778995003288,60.88,78187.79,0.0,0.977,1e-05,3.93452]
[1778995003310,60.88,78187.79,0.0,0.977,1e-05,3.93452]
[1778995009202,60.88,78185.89,0.0,0.97698,1e-05,3.93769]
[1778995012693,60.88,78184.8,0.0,0.97697,1e-05,3.93953]
[1778995012815,60.88,78184.8,0.0,0.97697,1e-05,3.93953]
[1778995013324,60.88,78184.26,0.0,0.97696,1e-05,3.94045]
[1778995013564,60.88,78184.26,0.0,0.97696,1e-05,3.94045]
[1778995014237,60.88,78184.02,0.0,0.97695,1e-05,3.94127]
[1778995019272,60.88,78187.17,0.0,0.97699,1e-05,3.93574]
[1778995020384,60.88,78187.17,0.0,0.97699,1e-05,3.93574]
[1778995020563,60.88,78187.17,0.0,0.97699,1e-05,3.93574]
[1778995026321,60.88,78189.74,0.0,0.97702,1e-05,3.93127]
[1778995027423,60.88,78189.74,0.0,0.97702,1e-05,3.93127]
[1778995027560,60.88,78189.74,0.0,0.97702,1e-05,3.93127]
[1778995028962,60.88,78189.81,0.0,0.97703,1e-05,3.93115]
[1778995029063,60.88,78189.81,0.0,0.97703,1e-05,3.93115]
[1778995029164,60.88,78190.41,0.0,0.97703,1e-05,3.93012]
[1778995033848,60.88,78192.46,0.0,0.97706,1e-05,3.92657]
[1778995035385,60.88,78196.41,0.0,0.97711,1e-05,3.91976]
[1778995039846,60.88,78196.76,0.0,0.97711,1e-05,3.9192]
[1778995040061,60.88,78196.76,0.0,0.97711,1e-05,3.9192]
[1778995040091,60.88,78196.95,0.0,0.97711,1e-05,3.91893]
[1778995045455,60.89,78198.41,0.0,0.97713,1e-05,3.91654]
[1778995049485,60.89,78194.43,0.0,0.97708,1e-05,3.92353]
[1778995050492,60.89,78191.1,0.0,0.97704,1e-05,3.92931]
[1778995055527,60.89,78189.81,0.0,0.97703,1e-05,3.92942]
[1778995060562,60.89,78191.92,0.0,0.97706,1e-05,3.92579]
[1778995066604,60.89,78191.47,0.0,0.97705,1e-05,3.9266]
[1778995071639,60.89,78190.94,0.0,0.97705,1e-05,3.92754]
[1778995076947,60.89,78191.19,0.0,0.97705,1e-05,3.9271]
[1778995082718,60.89,78197.62,0.0,0.97713,1e-05,3.91597]
[1778995083725,60.89,78201.18,0.0,0.97717,1e-05,3.90984]
[1778995088760,60.89,78201.58,0.0,0.97718,1e-05,3.90929]
[1778995093795,60.89,78201.61,0.0,0.97718,1e-05,3.90938]
[1778995098830,60.89,78201.49,0.0,0.97718,1e-05,3.90972]
[1778995103865,60.89,78201.26,0.0,0.97717,1e-05,3.91023]
[1778995106886,60.89,78197.84,0.0,0.97713,1e-05,3.91619]
[1778995110914,60.89,78192.11,0.0,0.97706,1e-05,3.92615]
[1778995113935,60.89,78189.33,0.0,0.97704,1e-05,3.9288]
[1778995118970,60.89,78188.51,0.0,0.97703,1e-05,3.93017]
[1778995124007,60.89,78186.89,0.0,0.97701,1e-05,3.93293]
[1778995129041,60.89,78185.65,0.0,0.97699,1e-05,3.93502]
[1778995134076,60.89,78186.01,0.0,0.977,1e-05,3.93433]
[1778995140118,60.89,78185.92,0.0,0.977,1e-05,3.9344]
[1778995145153,60.89,78186.2,0.0,0.977,1e-05,3.93383]
[1778995150188,60.89,78185.35,0.0,0.97699,1e-05,3.93522]
[1778995156230,60.89,78184.89,0.0,0.97698,1e-05,3.93589]
[1778995161266,60.89,78183.05,0.0,0.97696,1e-05,3.93896]
[1778995166300,60.88,78180.05,0.0,0.97693,1e-05,3.94403]
[1778995171335,60.88,78178.8,0.0,0.97692,1e-05,3.94385]
[1778995174170,60.88,78177.31,0.0,0.97691,1e-05,3.94634]
[1778995174315,60.88,78177.31,0.0,0.97691,1e-05,3.94634]
[1778995174356,60.88,78176.54,0.0,0.9769,1e-05,3.94762]
[1778995176011,60.88,78174.92,0.0,0.97688,1e-05,3.95039]
[1778995178311,60.88,78171.96,0.0,0.97684,1e-05,3.95541]
[1778995179391,60.88,78165.48,0.0,0.97676,1e-05,3.96657]
[1778995180537,60.88,78163.75,0.0,0.97674,1e-05,3.9695]
[1778995180571,60.88,78163.75,0.0,0.97674,1e-05,3.9695]
[1778995181406,60.88,78160.72,0.0,0.9767,1e-05,3.9747]
[1778995182730,60.88,78162.57,0.0,0.97673,1e-05,3.97135]
[1778995182816,60.88,78162.57,0.0,0.97673,1e-05,3.97135]
[1778995187469,60.88,78166.49,0.0,0.97678,1e-05,3.96403]
[1778995187567,60.88,78166.49,0.0,0.97678,1e-05,3.96403]
[1778995188192,60.88,78166.49,0.0,0.97678,1e-05,3.96403]
[1778995188314,60.88,78166.49,0.0,0.97678,1e-05,3.96403]
[1778995188454,60.88,78166.19,0.0,0.97678,1e-05,3.96447]
[1778995193489,60.88,78165.49,0.0,0.97677,1e-05,3.96525]
[1778995194912,60.88,78165.49,0.0,0.97677,1e-05,3.96525]
[1778995195064,60.88,78165.49,0.0,0.97677,1e-05,3.96525]
[1778995195123,60.88,78164.92,0.0,0.97676,1e-05,3.96607]
[1778995195908,60.88,78164.92,0.0,0.97676,1e-05,3.96607]
[1778995196061,60.88,78164.92,0.0,0.97676,1e-05,3.96607]
[1778995201545,60.87,78165.12,0.0,0.97677,1e-05,3.96518]
[1778995205795,60.87,78164.52,0.0,0.97677,1e-05,3.96596]
[1778995205812,60.87,78164.52,0.0,0.97677,1e-05,3.96596]
[1778995205896,60.87,78164.9,0.0,0.97677,1e-05,3.96511]
[1778995206597,60.87,78164.9,0.0,0.97677,1e-05,3.96511]
[1778995206810,60.87,78164.9,0.0,0.97677,1e-05,3.96511]
[1778995212376,60.87,78164.95,0.0,0.97677,1e-05,3.96467]
[1778995212410,60.87,78167.39,0.0,0.97681,1e-05,3.96024]
[1778995212566,60.87,78167.39,0.0,0.97681,1e-05,3.96024]
[1778995213327,60.87,78167.39,0.0,0.97681,1e-05,3.96024]
[1778995213561,60.87,78168.74,0.0,0.97682,1e-05,3.95781]
[1778995219671,60.87,78166.9,0.0,0.9768,1e-05,3.96053]
[1778995223309,60.87,78167.07,0.0,0.97681,1e-05,3.96008]
[1778995223410,60.87,78166.3,0.0,0.9768,1e-05,3.96126]
[1778995223564,60.87,78166.3,0.0,0.9768,1e-05,3.96126]
[1778995223998,60.87,78166.3,0.0,0.9768,1e-05,3.96126]
[1778995224062,60.87,78166.3,0.0,0.9768,1e-05,3.96126]
[1778995229741,60.86,78165.49,0.0,0.97679,1e-05,3.96219]
[1778995231540,60.86,78165.24,0.0,0.97679,1e-05,3.96254]
[1778995231564,60.86,78165.24,0.0,0.97679,1e-05,3.96254]
[1778995232269,60.86,78165.24,0.0,0.97679,1e-05,3.96254]
[1778995232313,60.86,78165.24,0.0,0.97679,1e-05,3.96254]
[1778995232414,60.86,78165.0,0.0,0.9768,1e-05,3.96065]
[1778995237849,60.86,78164.82,0.0,0.9768,1e-05,3.96056]
[1778995242884,60.86,78164.97,0.0,0.9768,1e-05,3.9599]
[1778995246176,60.86,78164.93,0.0,0.97681,1e-05,3.95974]
[1778995246923,60.86,78173.35,0.0,0.97691,1e-05,3.94491]
[1778995248937,60.86,78174.6,0.0,0.97693,1e-05,3.94264]
[1778995249959,60.86,78174.6,0.0,0.97693,1e-05,3.94264]
[1778995252965,60.86,78170.33,0.0,0.97688,1e-05,3.94989]
[1778995258000,60.86,78167.72,0.0,0.97685,1e-05,3.95412]
[1778995265050,60.85,78167.6,0.0,0.97685,1e-05,3.95385]
[1778995267117,60.85,78167.77,0.0,0.97685,1e-05,3.95349]
[1778995267314,60.85,78167.77,0.0,0.97685,1e-05,3.95349]
[1778995267403,60.85,78167.77,0.0,0.97685,1e-05,3.95342]
[1778995268311,60.85,78167.77,0.0,0.97685,1e-05,3.95342]
[1778995268562,60.85,78167.67,0.0,0.97685,1e-05,3.95353]
[1778995274114,60.85,78165.79,0.0,0.97683,1e-05,3.9564]
[1778995282170,60.85,78163.34,0.0,0.9768,1e-05,3.96011]
[1778995283947,60.85,78162.35,0.0,0.97679,1e-05,3.96176]
[1778995284061,60.85,78162.35,0.0,0.97679,1e-05,3.96176]
[1778995284184,60.85,78161.08,0.0,0.97678,1e-05,3.9639]
[1778995284873,60.85,78161.08,0.0,0.97678,1e-05,3.9639]
[1778995285060,60.85,78161.08,0.0,0.97678,1e-05,3.9639]
[1778995291233,60.85,78162.6,0.0,0.97681,1e-05,3.95851]
[1778995292192,60.85,78162.6,0.0,0.97681,1e-05,3.95851]
[1778995292312,60.85,78162.6,0.0,0.97681,1e-05,3.95851]
[1778995292407,60.85,78164.92,0.0,0.97684,1e-05,3.95439]
[1778995293205,60.85,78164.92,0.0,0.97684,1e-05,3.95439]
[1778995293315,60.85,78164.92,0.0,0.97684,1e-05,3.95439]
[1778995297275,60.85,78165.52,0.0,0.97685,1e-05,3.95302]
[1778995299289,60.84,78165.38,0.0,0.97685,1e-05,3.95315]
[1778995303259,60.84,78165.49,0.0,0.97685,1e-05,3.95289]
[1778995303312,60.84,78165.49,0.0,0.97685,1e-05,3.95289]
[1778995303317,60.84,78165.52,0.0,0.97685,1e-05,3.95266]
[1778995304286,60.84,78165.52,0.0,0.97685,1e-05,3.95266]
[1778995304314,60.84,78165.52,0.0,0.97685,1e-05,3.95266]
[1778995309363,60.84,78166.51,0.0,0.97687,1e-05,3.95058]
[1778995314398,60.84,78166.08,0.0,0.97686,1e-05,3.95104]
[1778995319433,60.84,78165.79,0.0,0.97686,1e-05,3.95126]
[1778995324468,60.84,78165.64,0.0,0.97686,1e-05,3.95124]
[1778995329503,60.84,78165.57,0.0,0.97686,1e-05,3.95108]
[1778995329789,60.84,78165.57,0.0,0.97686,1e-05,3.95108]
[1778995329813,60.84,78165.57,0.0,0.97686,1e-05,3.95108]
[1778995330510,60.84,78164.2,0.0,0.97685,1e-05,3.95341]
[1778995331197,60.84,78164.2,0.0,0.97685,1e-05,3.95341]
[1778995331311,60.84,78164.2,0.0,0.97685,1e-05,3.95341]
[1778995333531,60.84,78159.51,0.0,0.97679,1e-05,3.96141]
[1778995334538,60.84,78154.78,0.0,0.97673,1e-05,3.96961]
[1778995334924,60.84,78154.78,0.0,0.97673,1e-05,3.96961]
[1778995335064,60.84,78154.78,0.0,0.97673,1e-05,3.96961]
[1778995335293,60.84,78154.78,0.0,0.97673,1e-05,3.96961]
[1778995335308,60.84,78154.78,0.0,0.97673,1e-05,3.96961]
[1778995335545,60.84,78150.92,0.0,0.97668,1e-05,3.97628]
[1778995336552,60.84,78154.66,0.0,0.97673,1e-05,3.96963]
[1778995341587,60.83,78152.27,0.0,0.9767,1e-05,3.97336]
[1778995346622,60.83,78152.33,0.0,0.97671,1e-05,3.97277]
[1778995355087,60.83,78152.39,0.0,0.97671,1e-05,3.97248]
[1778995356692,60.83,78149.09,0.0,0.97669,1e-05,3.97535]
[1778995357719,60.83,78149.09,0.0,0.97669,1e-05,3.97535]
[1778995357816,60.83,78149.09,0.0,0.97669,1e-05,3.97535]
[1778995357820,60.83,78148.56,0.0,0.97668,1e-05,3.97618]
[1778995358902,60.83,78148.56,0.0,0.97668,1e-05,3.97618]
[1778995359064,60.83,78148.56,0.0,0.97668,1e-05,3.97618]
[1778995359165,60.83,78156.55,0.0,0.97678,1e-05,3.96202]
[1778995364748,60.83,78158.54,0.0,0.97681,1e-05,3.95822]
[1778995368235,60.83,78158.5,0.0,0.97681,1e-05,3.95822]
[1778995368310,60.83,78158.5,0.0,0.97681,1e-05,3.95822]
[1778995368388,60.82,78158.68,0.0,0.97681,1e-05,3.95771]
[1778995369168,60.82,78158.68,0.0,0.97681,1e-05,3.95771]
[1778995369314,60.82,78158.68,0.0,0.97681,1e-05,3.95771]
[1778995373104,60.82,78156.07,0.0,0.97678,1e-05,3.96208]
[1778995373312,60.82,78156.07,0.0,0.97678,1e-05,3.96208]
[1778995373313,60.82,78156.82,0.0,0.97679,1e-05,3.96063]
[1778995373717,60.82,78156.82,0.0,0.97679,1e-05,3.96063]
[1778995373813,60.82,78156.82,0.0,0.97679,1e-05,3.96063]
[1778995379862,60.82,78156.36,0.0,0.97679,1e-05,3.96104]
[1778995385904,60.82,78156.1,0.0,0.97679,1e-05,3.9611]
[1778995391228,60.82,78156.41,0.0,0.97679,1e-05,3.96043]
[1778995391925,60.82,78156.31,0.0,0.97679,1e-05,3.96035]
[1778995392064,60.82,78156.31,0.0,0.97679,1e-05,3.96035]
[1778995392162,60.82,78156.31,0.0,0.97679,1e-05,3.96029]
[1778995392890,60.82,78156.31,0.0,0.97679,1e-05,3.96029]
[1778995393084,60.82,78156.31,0.0,0.97679,1e-05,3.96029]
[1778995398995,60.82,78157.06,0.0,0.9768,1e-05,3.95861]
[1778995404030,60.82,78157.1,0.0,0.97681,1e-05,3.95825]
[1778995410072,60.81,78157.06,0.0,0.97681,1e-05,3.95791]
[1778995415107,60.81,78154.83,0.0,0.9768,1e-05,3.95939]
[1778995419714,60.81,78155.03,0.0,0.9768,1e-05,3.9588]
[1778995419814,60.81,78155.03,0.0,0.9768,1e-05,3.9588]
[1778995420717,60.81,78155.03,0.0,0.9768,1e-05,3.9588]
[1778995420815,60.81,78155.03,0.0,0.9768,1e-05,3.9588]
[1778995421149,60.81,78155.01,0.0,0.9768,1e-05,3.95872]
[1778995426235,60.81,78154.9,0.0,0.9768,1e-05,3.95863]
[1778995432277,60.81,78157.23,0.0,0.97683,1e-05,3.95422]
[1778995434161,60.81,78157.34,0.0,0.97683,1e-05,3.95398]
[1778995434309,60.81,78157.34,0.0,0.97683,1e-05,3.95398]
[1778995434410,60.81,78158.66,0.0,0.97685,1e-05,3.95163]
[1778995435356,60.81,78158.66,0.0,0.97685,1e-05,3.95163]
[1778995435570,60.81,78158.66,0.0,0.97685,1e-05,3.95163]
[1778995441442,60.81,78160.89,0.0,0.97688,1e-05,3.94759]
[1778995441567,60.81,78160.89,0.0,0.97688,1e-05,3.94759]
[1778995441668,60.81,78165.56,0.0,0.97694,1e-05,3.93934]
[1778995442668,60.81,78165.56,0.0,0.97694,1e-05,3.93934]
[1778995442816,60.81,78167.49,0.0,0.97696,1e-05,3.93596]
[1778995448390,60.81,78169.37,0.0,0.97699,1e-05,3.93263]
[1778995453425,60.81,78169.36,0.0,0.97699,1e-05,3.9326]
[1778995458460,60.81,78169.89,0.0,0.97699,1e-05,3.93165]
[1778995459563,60.81,78169.89,0.0,0.97699,1e-05,3.93165]
[1778995459712,60.81,78170.49,0.0,0.977,1e-05,3.9306]
[1778995459814,60.81,78170.49,0.0,0.977,1e-05,3.9306]
[1778995460474,60.81,78171.15,0.0,0.97701,1e-05,3.92945]
[1778995460748,60.81,78171.15,0.0,0.97701,1e-05,3.92945]
[1778995460816,60.81,78171.15,0.0,0.97701,1e-05,3.92945]
[1778995463497,60.81,78176.89,0.0,0.97708,1e-05,3.91949]
[1778995463776,60.81,78176.89,0.0,0.97708,1e-05,3.91949]
[1778995463819,60.81,78176.89,0.0,0.97708,1e-05,3.91949]
[1778995464186,60.81,78176.89,0.0,0.97708,1e-05,3.91949]
[1778995464308,60.81,78176.89,0.0,0.97708,1e-05,3.91949]
[1778995464504,60.81,78178.8,0.0,0.9771,1e-05,3.9162]
[1778995471553,60.81,78178.34,0.0,0.97711,1e-05,3.91502]
[1778995473823,60.81,78178.34,0.0,0.97711,1e-05,3.91502]
[1778995474066,60.81,78178.34,0.0,0.97711,1e-05,3.91502]
[1778995481623,60.81,78177.82,0.0,0.9771,1e-05,3.91614]
[1778995487665,60.81,78177.48,0.0,0.9771,1e-05,3.91686]
[1778995494281,60.81,78177.46,0.0,0.9771,1e-05,3.91698]
[1778995501763,60.81,78177.46,0.0,0.97709,1e-05,3.91723]
[1778995501833,60.81,78177.46,0.0,0.97709,1e-05,3.91723]
[1778995503648,60.81,78177.46,0.0,0.97709,1e-05,3.91723]
[1778995503816,60.81,78177.46,0.0,0.97709,1e-05,3.91729]
[1778995510826,60.81,78175.31,0.0,0.97706,1e-05,3.92123]
[1778995512476,60.81,78175.31,0.0,0.97706,1e-05,3.92123]
[1778995512568,60.81,78175.31,0.0,0.97706,1e-05,3.92123]
[1778995517875,60.81,78173.9,0.0,0.97705,1e-05,3.92385]
[1778995523761,60.81,78174.11,0.0,0.97705,1e-05,3.92351]
[1778995523814,60.81,78175.47,0.0,0.97706,1e-05,3.92129]
[1778995528657,60.81,78176.51,0.0,0.97708,1e-05,3.91956]
[1778995528815,60.81,78175.98,0.0,0.97707,1e-05,3.92059]
[1778995531973,60.81,78174.05,0.0,0.97706,1e-05,3.92191]
[1778995537008,60.82,78173.74,0.0,0.97705,1e-05,3.92261]
[1778995538324,60.82,78173.74,0.0,0.97705,1e-05,3.92261]
[1778995538568,60.82,78173.74,0.0,0.97705,1e-05,3.92261]
[1778995544057,60.82,78174.83,0.0,0.97706,1e-05,3.92095]
[1778995546371,60.82,78174.93,0.0,0.97706,1e-05,3.92081]
[1778995546565,60.82,78174.93,0.0,0.97706,1e-05,3.92081]
[1778995552113,60.82,78175.93,0.0,0.97708,1e-05,3.91934]
[1778995553120,60.82,78173.61,0.0,0.97705,1e-05,3.92341]
[1778995554067,60.82,78173.61,0.0,0.97705,1e-05,3.92341]
[1778995554313,60.82,78173.61,0.0,0.97705,1e-05,3.92341]
[1778995554387,60.82,78171.85,0.0,0.97702,1e-05,3.92654]
[1778995559730,60.82,78171.53,0.0,0.97702,1e-05,3.92712]
[1778995559819,60.82,78171.53,0.0,0.97702,1e-05,3.92712]
[1778995559789,60.82,78169.08,0.0,0.97699,1e-05,3.93148]
[1778995560169,60.82,78166.14,0.0,0.97695,1e-05,3.9366]
[1778995564197,60.82,78163.6,0.0,0.97692,1e-05,3.94104]
[1778995566308,60.82,78165.19,0.0,0.97694,1e-05,3.93827]
[1778995566565,60.82,78165.19,0.0,0.97694,1e-05,3.93827]
[1778995575274,60.82,78166.37,0.0,0.97696,1e-05,3.93613]
[1778995576646,60.82,78166.37,0.0,0.97696,1e-05,3.93613]
[1778995576816,60.82,78166.37,0.0,0.97696,1e-05,3.93613]
[1778995576664,60.82,78168.35,0.0,0.97698,1e-05,3.93268]
[1778995586351,60.82,78168.81,0.0,0.97699,1e-05,3.93186]
[1778995591572,60.82,78167.3,0.0,0.97697,1e-05,3.93448]
[1778995591815,60.82,78167.3,0.0,0.97697,1e-05,3.93448]
[1778995597428,60.82,78170.99,0.0,0.97702,1e-05,3.92593]
[1778995597916,60.82,78170.99,0.0,0.97702,1e-05,3.92593]
[1778995598062,60.82,78170.99,0.0,0.97702,1e-05,3.92593]
[1778995603470,60.82,78172.26,0.0,0.97704,1e-05,3.9238]
[1778995609512,60.82,78172.18,0.0,0.97704,1e-05,3.92402]
[1778995614547,60.82,78172.01,0.0,0.97704,1e-05,3.92437]
[1778995619513,60.82,78171.83,0.0,0.97703,1e-05,3.92473]
[1778995619562,60.82,78171.83,0.0,0.97703,1e-05,3.92473]
[1778995625625,60.82,78171.96,0.0,0.97703,1e-05,3.92457]
[1778995631667,60.82,78171.77,0.0,0.97703,1e-05,3.92496]
[1778995636705,60.82,78171.67,0.0,0.97703,1e-05,3.92518]
[1778995644761,60.82,78171.39,0.0,0.97703,1e-05,3.9257]
[1778995646601,60.82,78171.39,0.0,0.97703,1e-05,3.9257]
[1778995646813,60.82,78171.39,0.0,0.97703,1e-05,3.9257]
[1778995647782,60.82,78168.45,0.0,0.97699,1e-05,3.93079]
[1778995648789,60.82,78165.41,0.0,0.97695,1e-05,3.93606]
[1778995653824,60.82,78166.07,0.0,0.97697,1e-05,3.93265]
[1778995655741,60.82,78165.74,0.0,0.97697,1e-05,3.9332]
[1778995655812,60.82,78165.74,0.0,0.97697,1e-05,3.9332]
[1778995660873,60.82,78166.62,0.0,0.97698,1e-05,3.93154]
[1778995665909,60.82,78166.89,0.0,0.97699,1e-05,3.93095]
[1778995670944,60.82,78166.59,0.0,0.97698,1e-05,3.93136]
[1778995675981,60.82,78166.43,0.0,0.97698,1e-05,3.93151]
[1778995680334,60.82,78166.32,0.0,0.97698,1e-05,3.93165]
[1778995680566,60.82,78166.32,0.0,0.97698,1e-05,3.93165]
[1778995680667,60.82,78163.11,0.0,0.97694,1e-05,3.93715]
[1778995681016,60.82,78160.96,0.0,0.97691,1e-05,3.94089]
[1778995685551,60.82,78159.9,0.0,0.9769,1e-05,3.94261]
[1778995685562,60.82,78159.9,0.0,0.9769,1e-05,3.94261]
[1778995690797,60.82,78157.72,0.0,0.97688,1e-05,3.94618]
[1778995690811,60.82,78157.72,0.0,0.97688,1e-05,3.94618]
[1778995696121,60.81,78154.84,0.0,0.97684,1e-05,3.95092]
[1778995696318,60.81,78154.84,0.0,0.97684,1e-05,3.95092]
[1778995702163,60.81,78153.73,0.0,0.97683,1e-05,3.95249]
[1778995705585,60.81,78153.62,0.0,0.97683,1e-05,3.95258]
[1778995705812,60.81,78153.62,0.0,0.97683,1e-05,3.95258]
[1778995711226,60.81,78154.31,0.0,0.97685,1e-05,3.9489]
[1778995713382,60.81,78154.31,0.0,0.97685,1e-05,3.9489]
[1778995713559,60.81,78154.31,0.0,0.97685,1e-05,3.9489]
[1778995719282,60.81,78152.89,0.0,0.97684,1e-05,3.95105]
[1778995724318,60.81,78152.97,0.0,0.97684,1e-05,3.95071]
[1778995728681,60.81,78152.97,0.0,0.97684,1e-05,3.95071]
[1778995734388,60.81,78152.74,0.0,0.97684,1e-05,3.95068]
[1778995739423,60.81,78152.48,0.0,0.97684,1e-05,3.95094]
[1778995744460,60.81,78152.66,0.0,0.97684,1e-05,3.95045]
[1778995750501,60.8,78152.44,0.0,0.97684,1e-05,3.95062]
[1778995757550,60.8,78152.12,0.0,0.97684,1e-05,3.95094]
[1778995760571,60.8,78150.12,0.0,0.97681,1e-05,3.95433]
[1778995765606,60.8,78150.6,0.0,0.97682,1e-05,3.95328]
[1778995770641,60.8,78150.62,0.0,0.97682,1e-05,3.95304]
[1778995773662,60.8,78152.86,0.0,0.97686,1e-05,3.94686]
[1778995778697,60.8,78153.94,0.0,0.97688,1e-05,3.94483]
[1778995784739,60.8,78153.21,0.0,0.97687,1e-05,3.94593]
[1778995789774,60.8,78152.36,0.0,0.97686,1e-05,3.94727]
[1778995796823,60.8,78153.51,0.0,0.97688,1e-05,3.94508]
[1778995801862,60.8,78152.5,0.0,0.97686,1e-05,3.94672]
[1778995807904,60.8,78152.29,0.0,0.97686,1e-05,3.94692]
[1778995812939,60.8,78151.78,0.0,0.97686,1e-05,3.94768]
[1778995818981,60.8,78150.87,0.0,0.97685,1e-05,3.94911]
[1778995824017,60.8,78149.39,0.0,0.97683,1e-05,3.95152]
[1778995829051,60.79,78149.43,0.0,0.97683,1e-05,3.95128]
[1778995834086,60.79,78147.73,0.0,0.97682,1e-05,3.95192]
[1778995837107,60.79,78143.34,0.0,0.97677,1e-05,3.95948]
[1778995842142,60.79,78139.47,0.0,0.97672,1e-05,3.96599]
[1778995845092,60.79,78138.76,0.0,0.97671,1e-05,3.96717]
[1778995846059,60.79,78138.19,0.0,0.97671,1e-05,3.96811]
[1778995846109,60.79,78137.58,0.0,0.9767,1e-05,3.96904]
[1778995846170,60.79,78140.09,0.0,0.97673,1e-05,3.96464]
[1778995847177,60.79,78142.68,0.0,0.97677,1e-05,3.96005]
[1778995852212,60.79,78142.85,0.0,0.97677,1e-05,3.95949]
[1778995858254,60.79,78142.28,0.0,0.97676,1e-05,3.96018]
[1778995863291,60.79,78142.62,0.0,0.97677,1e-05,3.95933]
[1778995868326,60.79,78142.63,0.0,0.97677,1e-05,3.95907]
[1778995874368,60.79,78142.57,0.0,0.97677,1e-05,3.9589]
[1778995879403,60.79,78142.57,0.0,0.97677,1e-05,3.95867]
[1778995884438,60.78,78142.38,0.0,0.97677,1e-05,3.95877]
[1778995889473,60.78,78142.38,0.0,0.97678,1e-05,3.95855]
[1778995895515,60.78,78142.91,0.0,0.9768,1e-05,3.95523]
[1778995900550,60.78,78142.81,0.0,0.9768,1e-05,3.95517]
[1778995905585,60.78,78142.84,0.0,0.9768,1e-05,3.95493]
[1778995910620,60.78,78142.9,0.0,0.9768,1e-05,3.95464]
[1778995915655,60.78,78143.22,0.0,0.97681,1e-05,3.95389]
[1778995920690,60.78,78143.11,0.0,0.9768,1e-05,3.95391]
[1778995922704,60.78,78144.97,0.0,0.97683,1e-05,3.95059]
[1778995928059,60.78,78143.64,0.0,0.97681,1e-05,3.95278]
[1778995928160,60.78,78143.45,0.0,0.97681,1e-05,3.95308]
[1778995933781,60.78,78142.96,0.0,0.97681,1e-05,3.95371]
[1778995938816,60.78,78143.25,0.0,0.97681,1e-05,3.95302]
[1778995940073,60.78,78143.25,0.0,0.97681,1e-05,3.95302]
[1778995940146,60.78,78143.25,0.0,0.97681,1e-05,3.95298]
[1778995947879,60.77,78142.51,0.0,0.9768,1e-05,3.95398]
[1778995949107,60.77,78142.51,0.0,0.9768,1e-05,3.95398]
[1778995949208,60.77,78142.19,0.0,0.9768,1e-05,3.9545]
[1778995950063,60.77,78142.19,0.0,0.9768,1e-05,3.9545]
[1778995950139,60.77,78142.19,0.0,0.9768,1e-05,3.95446]
[1778995955935,60.77,78141.14,0.0,0.9768,1e-05,3.95392]
[1778995963991,60.77,78140.97,0.0,0.9768,1e-05,3.9539]
[1778995969026,60.77,78139.27,0.0,0.97678,1e-05,3.95668]
[1778995972047,60.77,78135.74,0.0,0.97674,1e-05,3.96272]
[1778995973054,60.77,78133.44,0.0,0.97671,1e-05,3.9667]
[1778995978089,60.77,78133.18,0.0,0.97671,1e-05,3.96683]
[1778995984131,60.77,78133.28,0.0,0.97671,1e-05,3.96626]
[1778995989814,60.77,78133.02,0.0,0.97671,1e-05,3.96646]
[1778995990173,60.77,78127.03,0.0,0.97664,1e-05,3.97684]
[1778995990743,60.77,78127.03,0.0,0.97664,1e-05,3.97684]
[1778995990847,60.77,78127.03,0.0,0.97664,1e-05,3.97684]
[1778995990902,60.77,78127.03,0.0,0.97664,1e-05,3.97684]
[1778995991039,60.77,78127.03,0.0,0.97664,1e-05,3.97684]
[1778995991141,60.77,78127.03,0.0,0.97664,1e-05,3.97684]
[1778995991200,60.77,78127.03,0.0,0.97664,1e-05,3.97684]
[1778995991243,60.77,78126.42,0.0,0.97663,1e-05,3.97783]
[1778995991338,60.77,78126.42,0.0,0.97663,1e-05,3.97783]
[1778995994862,60.76,78127.81,0.0,0.97665,1e-05,3.97514]
[1778995995208,60.76,78129.38,0.0,0.97667,1e-05,3.9723]
[1778995997222,60.76,78135.94,0.0,0.97675,1e-05,3.96067]
[1778995997309,60.76,78135.94,0.0,0.97675,1e-05,3.96067]
[1778995997560,60.76,78135.94,0.0,0.97675,1e-05,3.96067]
[1778995998063,60.76,78135.94,0.0,0.97675,1e-05,3.96067]
[1778995998229,60.76,78137.93,0.0,0.97678,1e-05,3.95714]
[1778995998685,60.76,78137.93,0.0,0.97678,1e-05,3.95714]
[1778995998810,60.76,78137.93,0.0,0.97678,1e-05,3.95714]
[1778995999236,60.76,78138.12,0.0,0.97678,1e-05,3.95676]
[1778996003068,60.76,78138.4,0.0,0.97678,1e-05,3.95614]
[1778996003309,60.76,78139.06,0.0,0.97679,1e-05,3.95495]
[1778996009306,60.76,78139.2,0.0,0.9768,1e-05,3.95449]
[1778996011694,60.76,78138.59,0.0,0.97679,1e-05,3.95552]
[1778996011810,60.76,78138.59,0.0,0.97679,1e-05,3.95552]
[1778996011823,60.76,78138.59,0.0,0.97679,1e-05,3.95552]
[1778996012060,60.76,78138.59,0.0,0.97679,1e-05,3.95552]
[1778996012075,60.76,78137.44,0.0,0.97679,1e-05,3.95531]
[1778996017362,60.76,78138.28,0.0,0.9768,1e-05,3.95367]
[1778996023404,60.76,78139.06,0.0,0.97681,1e-05,3.95214]
[1778996030453,60.76,78138.58,0.0,0.9768,1e-05,3.9528]
[1778996035488,60.76,78138.29,0.0,0.9768,1e-05,3.95318]
[1778996040524,60.76,78138.26,0.0,0.9768,1e-05,3.9531]
[1778996045559,60.76,78138.43,0.0,0.97681,1e-05,3.95268]
[1778996051058,60.76,78138.73,0.0,0.97681,1e-05,3.95207]
[1778996056638,60.76,78139.22,0.0,0.97682,1e-05,3.95106]
[1778996058253,60.76,78139.22,0.0,0.97682,1e-05,3.95106]
[1778996058309,60.76,78139.22,0.0,0.97682,1e-05,3.95106]
[1778996063687,60.76,78138.32,0.0,0.97681,1e-05,3.95248]
[1778996068722,60.76,78138.75,0.0,0.97681,1e-05,3.95162]
[1778996074647,60.76,78139.16,0.0,0.97683,1e-05,3.94865]
[1778996074768,60.76,78139.16,0.0,0.97683,1e-05,3.94865]
[1778996074810,60.76,78139.16,0.0,0.97683,1e-05,3.94865]
[1778996074861,60.76,78139.53,0.0,0.97684,1e-05,3.94798]
[1778996080806,60.76,78139.87,0.0,0.97684,1e-05,3.94729]
[1778996085841,60.75,78138.85,0.0,0.97683,1e-05,3.94898]
[1778996092271,60.75,78138.5,0.0,0.97682,1e-05,3.94951]
[1778996092309,60.75,78138.5,0.0,0.97682,1e-05,3.94951]
[1778996092374,60.75,78138.5,0.0,0.97682,1e-05,3.94951]
[1778996092564,60.75,78138.61,0.0,0.97683,1e-05,3.94927]
[1778996092890,60.75,78138.43,0.0,0.97682,1e-05,3.94956]
[1778996097925,60.75,78138.48,0.0,0.97683,1e-05,3.94936]
[1778996107996,60.75,78139.21,0.0,0.97684,1e-05,3.94786]
[1778996109931,60.75,78139.49,0.0,0.97684,1e-05,3.94735]
[1778996110066,60.75,78139.49,0.0,0.97684,1e-05,3.94735]
[1778996116052,60.75,78139.24,0.0,0.97684,1e-05,3.94763]
[1778996120675,60.75,78138.94,0.0,0.97683,1e-05,3.94806]
[1778996120783,60.75,78138.94,0.0,0.97683,1e-05,3.94806]
[1778996120812,60.75,78138.94,0.0,0.97683,1e-05,3.94806]
[1778996121088,60.75,78139.24,0.0,0.97684,1e-05,3.94751]
[1778996126124,60.75,78138.74,0.0,0.97683,1e-05,3.94827]
[1778996130217,60.75,78139.6,0.0,0.97684,1e-05,3.9467]
[1778996130316,60.75,78139.6,0.0,0.97684,1e-05,3.9467]
[1778996130411,60.75,78139.6,0.0,0.97684,1e-05,3.9467]
[1778996130562,60.75,78139.71,0.0,0.97685,1e-05,3.94649]
[1778996131159,60.75,78139.81,0.0,0.97686,1e-05,3.94414]
[1778996135187,60.75,78145.06,0.0,0.97693,1e-05,3.93492]
[1778996137213,60.75,78145.11,0.0,0.97693,1e-05,3.93483]
[1778996137315,60.75,78145.11,0.0,0.97693,1e-05,3.93483]
[1778996143248,60.75,78140.69,0.0,0.97687,1e-05,3.94251]
[1778996144738,60.75,78139.39,0.0,0.97686,1e-05,3.94476]
[1778996144812,60.75,78139.39,0.0,0.97686,1e-05,3.94476]
[1778996145258,60.75,78139.39,0.0,0.97686,1e-05,3.94476]
[1778996145309,60.75,78139.39,0.0,0.97686,1e-05,3.94476]
[1778996145410,60.75,78139.33,0.0,0.97685,1e-05,3.94484]
[1778996150741,60.75,78141.74,0.0,0.97689,1e-05,3.94053]
[1778996150816,60.75,78141.74,0.0,0.97689,1e-05,3.94053]
[1778996156339,60.75,78142.0,0.0,0.97689,1e-05,3.94001]
[1778996161374,60.75,78142.15,0.0,0.97689,1e-05,3.9397]
[1778996166409,60.75,78141.57,0.0,0.97688,1e-05,3.94066]
[1778996171460,60.75,78143.79,0.0,0.97691,1e-05,3.93675]
[1778996174207,60.75,78143.83,0.0,0.97691,1e-05,3.93668]
[1778996174314,60.75,78143.83,0.0,0.97691,1e-05,3.93668]
[1778996174732,60.75,78143.79,0.0,0.97691,1e-05,3.93674]
[1778996174811,60.75,78143.79,0.0,0.97691,1e-05,3.93674]
[1778996174912,60.75,78143.79,0.0,0.97691,1e-05,3.93674]
[1778996180521,60.75,78144.16,0.0,0.97692,1e-05,3.93608]
[1778996183042,60.75,78144.16,0.0,0.97692,1e-05,3.93608]
[1778996183062,60.75,78144.16,0.0,0.97692,1e-05,3.93608]
[1778996189336,60.75,78144.36,0.0,0.97692,1e-05,3.93571]
[1778996189410,60.75,78145.61,0.0,0.97694,1e-05,3.93353]
[1778996189560,60.75,78145.61,0.0,0.97694,1e-05,3.93353]
[1778996198648,60.75,78145.18,0.0,0.97694,1e-05,3.93215]
[1778996203685,60.75,78145.0,0.0,0.97694,1e-05,3.93247]
[1778996209175,60.75,78146.67,0.0,0.97696,1e-05,3.92956]
[1778996209313,60.75,78146.67,0.0,0.97696,1e-05,3.92956]
[1778996214762,60.75,78146.58,0.0,0.97696,1e-05,3.92974]
[1778996216785,60.75,78146.54,0.0,0.97696,1e-05,3.92981]
[1778996216814,60.75,78146.54,0.0,0.97696,1e-05,3.92981]
[1778996216893,60.75,78147.23,0.0,0.97697,1e-05,3.92861]
[1778996221648,60.75,78147.82,0.0,0.97697,1e-05,3.92758]
[1778996221811,60.75,78147.82,0.0,0.97697,1e-05,3.92758]
[1778996226846,60.75,78148.4,0.0,0.97698,1e-05,3.92658]
[1778996229553,60.75,78149.01,0.0,0.97699,1e-05,3.92552]
[1778996229562,60.75,78149.01,0.0,0.97699,1e-05,3.92552]
[1778996229841,60.75,78149.01,0.0,0.97699,1e-05,3.92552]
[1778996230061,60.75,78149.01,0.0,0.97699,1e-05,3.92552]
[1778996230161,60.75,78148.8,0.0,0.97699,1e-05,3.9259]
[1778996237923,60.75,78148.17,0.0,0.97698,1e-05,3.92699]
[1778996239460,60.75,78148.17,0.0,0.97698,1e-05,3.92699]
[1778996239562,60.75,78148.17,0.0,0.97698,1e-05,3.92699]
[1778996244972,60.75,78148.12,0.0,0.97698,1e-05,3.92706]
[1778996250007,60.75,78148.56,0.0,0.97698,1e-05,3.92627]
[1778996252552,60.75,78148.56,0.0,0.97698,1e-05,3.92627]
[1778996252565,60.75,78148.56,0.0,0.97698,1e-05,3.92627]
[1778996253162,60.75,78148.56,0.0,0.97698,1e-05,3.92627]
[1778996253313,60.75,78148.56,0.0,0.97698,1e-05,3.92627]
[1778996253324,60.75,78148.56,0.0,0.977,1e-05,3.92411]
[1778996259070,60.75,78149.04,0.0,0.977,1e-05,3.92326]
[1778996267126,60.75,78149.76,0.0,0.97701,1e-05,3.92201]
[1778996269955,60.75,78149.79,0.0,0.97701,1e-05,3.92196]
[1778996270061,60.75,78149.79,0.0,0.97701,1e-05,3.92196]
[1778996275183,60.75,78149.89,0.0,0.97701,1e-05,3.92178]
[1778996276444,60.75,78149.89,0.0,0.97701,1e-05,3.92178]
[1778996276545,60.75,78150.16,0.0,0.97702,1e-05,3.92131]
[1778996276570,60.75,78150.16,0.0,0.97702,1e-05,3.92131]
[1778996279626,60.75,78150.08,0.0,0.97701,1e-05,3.92145]
[1778996279812,60.75,78150.08,0.0,0.97701,1e-05,3.92145]
[1778996281226,60.75,78155.82,0.0,0.97709,1e-05,3.91148]
[1778996281986,60.75,78155.82,0.0,0.97709,1e-05,3.91148]
[1778996282062,60.75,78155.82,0.0,0.97709,1e-05,3.91148]
[1778996282232,60.75,78158.37,0.0,0.97712,1e-05,3.90707]
[1778996287267,60.75,78168.16,0.0,0.97724,1e-05,3.89025]
[1778996289281,60.75,78171.04,0.0,0.97727,1e-05,3.88538]
[1778996289994,60.75,78171.04,0.0,0.97727,1e-05,3.88538]
[1778996290068,60.75,78171.04,0.0,0.97727,1e-05,3.88538]
[1778996296330,60.75,78171.22,0.0,0.97727,1e-05,3.8855]
[1778996307407,60.75,78171.19,0.0,0.97727,1e-05,3.88627]
[1778996310459,60.75,78171.24,0.0,0.97727,1e-05,3.88632]
[1778996310564,60.75,78171.24,0.0,0.97727,1e-05,3.88632]
[1778996310982,60.76,78171.62,0.0,0.97727,1e-05,3.88574]
[1778996311063,60.76,78171.62,0.0,0.97727,1e-05,3.88574]
[1778996311435,60.76,78171.44,0.0,0.97728,1e-05,3.884]
[1778996315537,60.76,78174.19,0.0,0.97731,1e-05,3.8795]
[1778996315571,60.76,78174.19,0.0,0.97731,1e-05,3.8795]
[1778996321506,60.76,78174.8,0.0,0.97731,1e-05,3.87907]
[1778996326541,60.76,78175.32,0.0,0.97732,1e-05,3.87863]
[1778996335605,60.76,78174.8,0.0,0.97731,1e-05,3.88038]
[1778996336869,60.76,78174.78,0.0,0.9773,1e-05,3.88051]
[1778996337020,60.76,78174.78,0.0,0.9773,1e-05,3.88051]
[1778996337062,60.76,78174.78,0.0,0.9773,1e-05,3.88051]
[1778996337619,60.76,78174.69,0.0,0.9773,1e-05,3.88076]
[1778996342654,60.77,78174.57,0.0,0.9773,1e-05,3.88144]
[1778996348696,60.77,78174.0,0.0,0.97729,1e-05,3.88297]
[1778996353732,60.77,78173.22,0.0,0.97727,1e-05,3.88478]
[1778996359774,60.77,78173.88,0.0,0.97728,1e-05,3.88418]
[1778996365816,60.78,78173.93,0.0,0.97728,1e-05,3.88462]
[1778996370851,60.78,78175.17,0.0,0.97729,1e-05,3.88292]
[1778996374879,60.78,78179.48,0.0,0.97735,1e-05,3.87373]
[1778996376340,60.78,78179.48,0.0,0.97735,1e-05,3.87373]
[1778996376567,60.78,78179.48,0.0,0.97735,1e-05,3.87373]
[1778996377001,60.78,78181.34,0.0,0.97737,1e-05,3.87074]
[1778996377062,60.78,78181.34,0.0,0.97737,1e-05,3.87074]
[1778996377102,60.78,78181.19,0.0,0.97737,1e-05,3.8711]
[1778996382935,60.78,78182.91,0.0,0.97739,1e-05,3.86871]
[1778996384709,60.78,78182.51,0.0,0.97738,1e-05,3.86951]
[1778996384812,60.78,78182.51,0.0,0.97738,1e-05,3.86951]
[1778996390991,60.79,78182.51,0.0,0.97738,1e-05,3.87029]
[1778996396797,60.79,78182.19,0.0,0.97737,1e-05,3.87128]
[1778996396813,60.79,78182.19,0.0,0.97737,1e-05,3.87128]
[1778996397563,60.79,78182.19,0.0,0.97737,1e-05,3.87128]
[1778996397587,60.79,78182.19,0.0,0.97737,1e-05,3.8716]
[1778996397834,60.79,78182.19,0.0,0.97737,1e-05,3.8716]
[1778996401356,60.79,78178.93,0.0,0.97732,1e-05,3.87742]
[1778996401584,60.79,78178.93,0.0,0.97732,1e-05,3.87742]
[1778996401621,60.79,78173.5,0.0,0.97726,1e-05,3.88698]
[1778996408111,60.79,78173.32,0.0,0.97725,1e-05,3.88782]
[1778996409147,60.79,78173.32,0.0,0.97725,1e-05,3.88782]
[1778996409316,60.79,78173.32,0.0,0.97725,1e-05,3.88782]
[1778996409916,60.79,78172.51,0.0,0.97724,1e-05,3.88929]
[1778996410066,60.79,78172.51,0.0,0.97724,1e-05,3.88929]
[1778996410126,60.79,78172.36,0.0,0.97724,1e-05,3.88961]
[1778996413682,60.79,78171.73,0.0,0.97723,1e-05,3.89082]
[1778996413155,60.79,78163.44,0.0,0.97713,1e-05,3.90522]
[1778996413814,60.79,78163.44,0.0,0.97713,1e-05,3.90522]
[1778996414161,60.79,78157.8,0.0,0.97706,1e-05,3.91503]
[1778996420203,60.79,78158.93,0.0,0.97707,1e-05,3.91313]
[1778996422284,60.79,78159.44,0.0,0.97708,1e-05,3.91225]
[1778996422312,60.79,78159.44,0.0,0.97708,1e-05,3.91225]
[1778996423440,60.79,78159.25,0.0,0.97707,1e-05,3.91259]
[1778996423566,60.79,78159.25,0.0,0.97707,1e-05,3.91259]
[1778996423655,60.79,78159.25,0.0,0.97707,1e-05,3.9126]
[1778996430274,60.79,78157.21,0.0,0.97705,1e-05,3.91616]
[1778996435308,60.79,78157.77,0.0,0.97707,1e-05,3.91303]
[1778996440344,60.79,78157.69,0.0,0.97707,1e-05,3.91315]
[1778996445379,60.79,78157.57,0.0,0.97706,1e-05,3.91332]
[1778996450414,60.79,78157.4,0.0,0.97706,1e-05,3.91357]
[1778996455451,60.79,78157.46,0.0,0.97706,1e-05,3.91341]
[1778996461493,60.79,78157.54,0.0,0.97707,1e-05,3.91319]
[1778996466528,60.79,78157.81,0.0,0.97707,1e-05,3.91267]
[1778996471563,60.79,78157.28,0.0,0.97706,1e-05,3.91353]
[1778996476598,60.79,78157.32,0.0,0.97706,1e-05,3.91343]
[1778996481636,60.79,78157.51,0.0,0.97707,1e-05,3.91308]
[1778996486194,60.79,78156.29,0.0,0.97705,1e-05,3.91518]
[1778996486309,60.79,78156.29,0.0,0.97705,1e-05,3.91518]
[1778996491706,60.79,78156.33,0.0,0.97706,1e-05,3.91292]
[1778996496741,60.79,78156.69,0.0,0.97707,1e-05,3.91226]
[1778996497655,60.79,78156.69,0.0,0.97707,1e-05,3.91226]
[1778996497813,60.79,78156.84,0.0,0.97707,1e-05,3.912]
[1778996499092,60.79,78156.87,0.0,0.97707,1e-05,3.91194]
[1778996499311,60.79,78156.87,0.0,0.97707,1e-05,3.91194]
[1778996499762,60.79,78156.91,0.0,0.97707,1e-05,3.91186]
[1778996504797,60.79,78156.8,0.0,0.97707,1e-05,3.91201]
[1778996510839,60.79,78156.46,0.0,0.97707,1e-05,3.91254]
[1778996516881,60.79,78154.62,0.0,0.97704,1e-05,3.91567]
[1778996518546,60.79,78154.62,0.0,0.97704,1e-05,3.91567]
[1778996518564,60.79,78154.62,0.0,0.97704,1e-05,3.91567]
[1778996523930,60.79,78154.81,0.0,0.97705,1e-05,3.91523]
[1778996530494,60.79,78154.84,0.0,0.97705,1e-05,3.91516]
[1778996530561,60.79,78154.84,0.0,0.97705,1e-05,3.91516]
[1778996532024,60.79,78154.87,0.0,0.97705,1e-05,3.91507]
[1778996532061,60.79,78154.87,0.0,0.97705,1e-05,3.91507]
[1778996532125,60.79,78154.87,0.0,0.97705,1e-05,3.91506]
[1778996538065,60.79,78154.85,0.0,0.97705,1e-05,3.91504]
[1778996543099,60.79,78154.9,0.0,0.97705,1e-05,3.9149]
[1778996549141,60.79,78154.94,0.0,0.97705,1e-05,3.91477]
[1778996551707,60.79,78155.04,0.0,0.97705,1e-05,3.91458]
[1778996551818,60.79,78155.04,0.0,0.97705,1e-05,3.91458]
[1778996552165,60.79,78163.33,0.0,0.97717,1e-05,3.89806]
[1778996555326,60.79,78163.29,0.0,0.97717,1e-05,3.89814]
[1778996555560,60.79,78163.29,0.0,0.97717,1e-05,3.89814]
[1778996555584,60.79,78163.73,0.0,0.97717,1e-05,3.89741]
[1778996561229,60.79,78165.61,0.0,0.97719,1e-05,3.8943]
[1778996566265,60.79,78167.33,0.0,0.97721,1e-05,3.89147]
[1778996571300,60.79,78166.86,0.0,0.97721,1e-05,3.89246]
[1778996577342,60.79,78166.28,0.0,0.9772,1e-05,3.89369]
[1778996582377,60.79,78166.52,0.0,0.9772,1e-05,3.89347]
[1778996586066,60.79,78166.52,0.0,0.9772,1e-05,3.89361]
[1778996591440,60.8,78165.99,0.0,0.97719,1e-05,3.89483]
[1778996596475,60.8,78165.99,0.0,0.97719,1e-05,3.89508]
[1778996600619,60.8,78166.1,0.0,0.97719,1e-05,3.89504]
[1778996600815,60.8,78166.1,0.0,0.97719,1e-05,3.89504]
[1778996600869,60.8,78165.96,0.0,0.97719,1e-05,3.89533]
[1778996601209,60.8,78165.96,0.0,0.97719,1e-05,3.89533]
[1778996601313,60.8,78165.96,0.0,0.97719,1e-05,3.89533]
[1778996606545,60.8,78166.24,0.0,0.97719,1e-05,3.89513]
[1778996611580,60.8,78166.17,0.0,0.9772,1e-05,3.89333]
[1778996617622,60.8,78166.07,0.0,0.97719,1e-05,3.89376]
[1778996622657,60.8,78165.83,0.0,0.97719,1e-05,3.89441]
[1778996626978,60.8,78165.79,0.0,0.97719,1e-05,3.89467]
[1778996627063,60.8,78165.79,0.0,0.97719,1e-05,3.89467]
[1778996627692,60.8,78165.86,0.0,0.97719,1e-05,3.89459]
[1778996629064,60.8,78165.9,0.0,0.97719,1e-05,3.89457]
[1778996629313,60.8,78165.9,0.0,0.97719,1e-05,3.89457]
[1778996634741,60.8,78165.75,0.0,0.97719,1e-05,3.89507]
[1778996639776,60.8,78165.93,0.0,0.97719,1e-05,3.89494]
[1778996640783,60.8,78161.07,0.0,0.97713,1e-05,3.90338]
[1778996642376,60.8,78158.49,0.0,0.97709,1e-05,3.90788]
[1778996642570,60.8,78158.49,0.0,0.97709,1e-05,3.90788]
[1778996642797,60.8,78158.4,0.0,0.97709,1e-05,3.90805]
[1778996643766,60.8,78158.4,0.0,0.97709,1e-05,3.90805]
[1778996643815,60.8,78158.4,0.0,0.97709,1e-05,3.90805]
[1778996650853,60.8,78158.04,0.0,0.97709,1e-05,3.9088]
[1778996652247,60.8,78157.86,0.0,0.97709,1e-05,3.90913]
[1778996652314,60.8,78157.86,0.0,0.97709,1e-05,3.90913]
[1778996652867,60.8,78157.52,0.0,0.97708,1e-05,3.90973]
[1778996654311,60.8,78157.52,0.0,0.97708,1e-05,3.90973]
[1778996654566,60.8,78157.52,0.0,0.97708,1e-05,3.90973]
[1778996659916,60.81,78155.4,0.0,0.97705,1e-05,3.91351]
[1778996661124,60.81,78155.38,0.0,0.97705,1e-05,3.91356]
[1778996661310,60.81,78155.38,0.0,0.97705,1e-05,3.91356]
[1778996661930,60.81,78155.36,0.0,0.97705,1e-05,3.9136]
[1778996662656,60.81,78155.36,0.0,0.97705,1e-05,3.9136]
[1778996662814,60.81,78155.36,0.0,0.97705,1e-05,3.9136]
[1778996665958,60.81,78147.97,0.0,0.97696,1e-05,3.92649]
[1778996666965,60.81,78134.85,0.0,0.9768,1e-05,3.94935]
[1778996667972,60.81,78132.85,0.0,0.97677,1e-05,3.95279]
[1778996669013,60.81,78132.85,0.0,0.97677,1e-05,3.95279]
[1778996669206,60.81,78132.53,0.0,0.97677,1e-05,3.95329]
[1778996670367,60.81,78132.53,0.0,0.97677,1e-05,3.95329]
[1778996670866,60.81,78132.53,0.0,0.97677,1e-05,3.95329]
[1778996670872,60.8,78132.53,0.0,0.97677,1e-05,3.95317]
[1778996671066,60.8,78132.53,0.0,0.97677,1e-05,3.95317]
[1778996677035,60.8,78132.32,0.0,0.97678,1e-05,3.95101]
[1778996682070,60.8,78132.43,0.0,0.97678,1e-05,3.9505]
[1778996687105,60.8,78132.32,0.0,0.97679,1e-05,3.95038]
[1778996688512,60.8,78132.32,0.0,0.97679,1e-05,3.95038]
[1778996688563,60.8,78132.32,0.0,0.97679,1e-05,3.95038]
[1778996688607,60.8,78132.33,0.0,0.97679,1e-05,3.95023]
[1778996690547,60.8,78132.43,0.0,0.97679,1e-05,3.95005]
[1778996690573,60.8,78132.43,0.0,0.97679,1e-05,3.95005]
[1778996695754,60.8,78132.81,0.0,0.97679,1e-05,3.94913]
[1778996695810,60.8,78132.81,0.0,0.97679,1e-05,3.94913]
[1778996695903,60.8,78132.85,0.0,0.9768,1e-05,3.94886]
[1778996701203,60.8,78132.58,0.0,0.9768,1e-05,3.94901]
[1778996702210,60.8,78136.17,0.0,0.97684,1e-05,3.94267]
[1778996704828,60.8,78137.14,0.0,0.97685,1e-05,3.94093]
[1778996705063,60.8,78137.01,0.0,0.97685,1e-05,3.94106]
[1778996710268,60.8,78137.05,0.0,0.97685,1e-05,3.94076]
[1778996711744,60.8,78137.05,0.0,0.97685,1e-05,3.94076]
[1778996711809,60.8,78137.05,0.0,0.97685,1e-05,3.94076]
[1778996711910,60.79,78137.7,0.0,0.97686,1e-05,3.93955]
[1778996713398,60.79,78138.67,0.0,0.97688,1e-05,3.93786]
[1778996713564,60.79,78138.67,0.0,0.97688,1e-05,3.93786]
[1778996718345,60.79,78138.23,0.0,0.97687,1e-05,3.93847]
[1778996718564,60.79,78138.23,0.0,0.97687,1e-05,3.93847]
[1778996718662,60.79,78138.33,0.0,0.97687,1e-05,3.93824]
[1778996724367,60.79,78138.62,0.0,0.97688,1e-05,3.93761]
[1778996729402,60.79,78145.41,0.0,0.97696,1e-05,3.92567]
[1778996732661,60.79,78147.33,0.0,0.977,1e-05,3.9202]
[1778996732815,60.79,78147.33,0.0,0.977,1e-05,3.9202]
[1778996738465,60.79,78147.47,0.0,0.977,1e-05,3.92004]
[1778996743500,60.79,78147.73,0.0,0.977,1e-05,3.91964]
[1778996748535,60.79,78147.53,0.0,0.977,1e-05,3.92002]
[1778996753570,60.79,78147.28,0.0,0.977,1e-05,3.92048]
[1778996758851,60.79,78147.16,0.0,0.97699,1e-05,3.92071]
[1778996759007,60.79,78146.98,0.0,0.97699,1e-05,3.92103]
[1778996759613,60.79,78147.25,0.0,0.977,1e-05,3.92056]
[1778996760772,60.79,78147.25,0.0,0.977,1e-05,3.92056]
[1778996760816,60.79,78147.25,0.0,0.977,1e-05,3.92056]
[1778996766664,60.79,78147.11,0.0,0.97699,1e-05,3.92082]
[1778996771696,60.79,78146.95,0.0,0.97699,1e-05,3.9211]
[1778996776731,60.79,78146.53,0.0,0.97699,1e-05,3.92184]
[1778996781771,60.79,78146.74,0.0,0.97699,1e-05,3.92147]
[1778996785018,60.79,78146.6,0.0,0.97699,1e-05,3.92171]
[1778996785058,60.79,78146.6,0.0,0.97699,1e-05,3.92171]
[1778996785799,60.79,78146.82,0.0,0.97699,1e-05,3.92133]
[1778996787550,60.79,78147.45,0.0,0.977,1e-05,3.92023]
[1778996787563,60.79,78147.45,0.0,0.977,1e-05,3.92023]
[1778996792848,60.79,78147.54,0.0,0.97701,1e-05,3.91794]
[1778996800904,60.79,78147.38,0.0,0.97701,1e-05,3.91825]
[1778996805810,60.79,78146.01,0.0,0.97699,1e-05,3.92064]
[1778996806059,60.79,78146.01,0.0,0.97699,1e-05,3.92064]
[1778996805939,60.79,78140.64,0.0,0.97692,1e-05,3.92999]
[1778996806946,60.79,78140.22,0.0,0.97692,1e-05,3.9307]
[1778996807679,60.79,78140.22,0.0,0.97692,1e-05,3.9307]
[1778996807814,60.79,78140.22,0.0,0.97692,1e-05,3.9307]
[1778996813996,60.79,78140.34,0.0,0.97692,1e-05,3.93037]
[1778996814773,60.79,78140.34,0.0,0.97692,1e-05,3.93037]
[1778996814819,60.79,78140.34,0.0,0.97692,1e-05,3.93037]
[1778996815008,60.79,78139.69,0.0,0.97691,1e-05,3.93149]
[1778996816706,60.79,78139.65,0.0,0.97691,1e-05,3.93155]
[1778996816812,60.79,78139.65,0.0,0.97691,1e-05,3.93155]
[1778996822053,60.79,78139.68,0.0,0.97691,1e-05,3.93143]
[1778996822821,60.79,78139.68,0.0,0.97691,1e-05,3.93143]
[1778996823060,60.79,78139.68,0.0,0.97691,1e-05,3.93143]
[1778996823060,60.79,78139.61,0.0,0.97691,1e-05,3.93154]
[1778996823166,60.79,78139.61,0.0,0.97691,1e-05,3.93154]
[1778996829103,60.79,78139.71,0.0,0.97691,1e-05,3.93132]
[1778996834138,60.79,78139.64,0.0,0.97691,1e-05,3.93142]
[1778996840180,60.79,78148.94,0.0,0.97703,1e-05,3.91522]
[1778996841187,60.79,78148.76,0.0,0.97703,1e-05,3.91556]
[1778996842396,60.79,78148.76,0.0,0.97703,1e-05,3.91556]
[1778996843651,60.79,78149.35,0.0,0.97704,1e-05,3.91456]
[1778996845216,60.79,78151.51,0.0,0.97706,1e-05,3.91089]
[1778996849524,60.79,78150.7,0.0,0.97705,1e-05,3.91239]
[1778996849558,60.79,78150.7,0.0,0.97705,1e-05,3.91239]
[1778996849659,60.79,78151.18,0.0,0.97706,1e-05,3.91161]
[1778996851129,60.79,78151.18,0.0,0.97706,1e-05,3.91161]
[1778996851314,60.79,78151.13,0.0,0.97706,1e-05,3.91169]
[1778996856154,60.79,78151.03,0.0,0.97707,1e-05,3.90984]
[1778996856309,60.79,78151.0,0.0,0.97706,1e-05,3.90992]
[1778996856549,60.79,78151.03,0.0,0.97706,1e-05,3.90993]
[1778996859172,60.8,78151.43,0.0,0.97707,1e-05,3.90926]
[1778996859316,60.8,78151.43,0.0,0.97707,1e-05,3.90926]
[1778996865356,60.8,78151.97,0.0,0.97707,1e-05,3.90856]
[1778996870391,60.8,78151.42,0.0,0.97707,1e-05,3.90968]
[1778996873944,60.8,78150.62,0.0,0.97706,1e-05,3.91113]
[1778996874045,60.8,78148.67,0.0,0.97703,1e-05,3.91459]
[1778996877399,60.8,78147.85,0.0,0.97702,1e-05,3.91605]
[1778996877568,60.8,78147.85,0.0,0.97702,1e-05,3.91605]
[1778996883483,60.8,78149.08,0.0,0.97704,1e-05,3.91405]
[1778996891539,60.8,78148.97,0.0,0.97703,1e-05,3.91437]
[1778996896574,60.8,78149.08,0.0,0.97703,1e-05,3.91425]
[1778996901609,60.8,78149.59,0.0,0.97704,1e-05,3.91343]
[1778996902646,60.8,78149.59,0.0,0.97704,1e-05,3.91343]
[1778996902811,60.8,78149.59,0.0,0.97704,1e-05,3.91343]
[1778996908658,60.8,78149.71,0.0,0.97704,1e-05,3.91331]
[1778996913693,60.8,78149.97,0.0,0.97706,1e-05,3.91078]
[1778996917151,60.8,78150.43,0.0,0.97706,1e-05,3.91001]
[1778996917312,60.8,78150.51,0.0,0.97706,1e-05,3.90989]
[1778996922756,60.8,78150.07,0.0,0.97706,1e-05,3.91078]
[1778996927791,60.8,78149.66,0.0,0.97705,1e-05,3.91161]
[1778996932826,60.8,78149.46,0.0,0.97705,1e-05,3.91208]
[1778996937861,60.8,78149.06,0.0,0.97704,1e-05,3.9129]
[1778996938322,60.8,78149.06,0.0,0.97704,1e-05,3.9129]
[1778996938575,60.8,78149.06,0.0,0.97704,1e-05,3.9129]
[1778996943903,60.8,78149.01,0.0,0.97704,1e-05,3.91312]
[1778996948938,60.8,78148.97,0.0,0.97704,1e-05,3.91328]
[1778996953973,60.8,78148.84,0.0,0.97704,1e-05,3.91358]
[1778996958092,60.8,78148.96,0.0,0.97704,1e-05,3.91341]
[1778996958319,60.8,78148.96,0.0,0.97704,1e-05,3.91342]
[1778996964043,60.8,78148.96,0.0,0.97704,1e-05,3.91351]
[1778996965481,60.8,78148.96,0.0,0.97704,1e-05,3.91351]
[1778996965566,60.8,78148.96,0.0,0.97704,1e-05,3.91351]
[1778996971093,60.8,78148.89,0.0,0.97705,1e-05,3.91162]
[1778996973855,60.8,78149.11,0.0,0.97705,1e-05,3.91129]
[1778996974065,60.8,78149.11,0.0,0.97705,1e-05,3.91129]
[1778996980156,60.8,78150.12,0.0,0.97706,1e-05,3.90967]
[1778996985191,60.81,78149.83,0.0,0.97706,1e-05,3.91026]
[1778996987860,60.81,78149.39,0.0,0.97705,1e-05,3.91105]
[1778996988063,60.81,78149.39,0.0,0.97705,1e-05,3.91105]
[1778996993247,60.81,78149.29,0.0,0.97705,1e-05,3.9113]
[1778996998282,60.81,78149.14,0.0,0.97705,1e-05,3.91163]
[1778997004324,60.81,78149.18,0.0,0.97705,1e-05,3.91165]
[1778997010060,60.81,78149.36,0.0,0.97705,1e-05,3.91143]
[1778997010161,60.81,78149.53,0.0,0.97705,1e-05,3.91118]
[1778997010366,60.81,78133.26,0.0,0.97685,1e-05,3.9395]
[1778997011373,60.81,78129.18,0.0,0.9768,1e-05,3.94659]
[1778997012327,60.81,78129.18,0.0,0.9768,1e-05,3.94659]
[1778997012572,60.81,78129.18,0.0,0.9768,1e-05,3.94659]
[1778997018614,60.81,78129.25,0.0,0.9768,1e-05,3.94622]
[1778997025168,60.8,78129.68,0.0,0.9768,1e-05,3.94525]
[1778997030723,60.8,78128.87,0.0,0.9768,1e-05,3.94634]
[1778997030813,60.8,78128.87,0.0,0.9768,1e-05,3.94634]
[1778997036953,60.8,78127.6,0.0,0.9768,1e-05,3.94611]
[1778997037071,60.8,78127.6,0.0,0.9768,1e-05,3.94611]
[1778997042596,60.8,78127.24,0.0,0.97679,1e-05,3.94639]
[1778997043525,60.8,78127.24,0.0,0.97679,1e-05,3.94639]
[1778997043564,60.8,78127.24,0.0,0.97679,1e-05,3.94639]
[1778997048638,60.8,78125.61,0.0,0.97677,1e-05,3.9489]
[1778997052666,60.8,78123.58,0.0,0.97675,1e-05,3.95222]
[1778997054119,60.8,78123.58,0.0,0.97675,1e-05,3.95222]
[1778997054314,60.8,78123.58,0.0,0.97675,1e-05,3.95222]
[1778997056695,60.8,78118.94,0.0,0.97669,1e-05,3.9601]
[1778997059222,60.8,78118.16,0.0,0.97668,1e-05,3.9614]
[1778997059312,60.8,78118.16,0.0,0.97668,1e-05,3.9614]
[1778997064751,60.79,78116.11,0.0,0.97666,1e-05,3.96438]
[1778997066765,60.79,78114.17,0.0,0.97664,1e-05,3.96762]
[1778997068008,60.79,78114.17,0.0,0.97664,1e-05,3.96762]
[1778997068061,60.79,78114.17,0.0,0.97664,1e-05,3.96762]
[1778997072042,60.79,78111.88,0.0,0.97661,1e-05,3.97127]
[1778997072066,60.79,78111.88,0.0,0.97661,1e-05,3.97127]
[1778997072807,60.79,78103.89,0.0,0.97651,1e-05,3.98523]
[1778997073814,60.79,78099.2,0.0,0.97645,1e-05,3.99328]
[1778997074604,60.79,78099.2,0.0,0.97645,1e-05,3.99328]
[1778997074816,60.79,78099.2,0.0,0.97645,1e-05,3.99328]
[1778997079893,60.79,78098.17,0.0,0.97645,1e-05,3.99441]
[1778997080062,60.79,78098.17,0.0,0.97645,1e-05,3.99441]
[1778997080163,60.79,78096.17,0.0,0.97642,1e-05,3.9978]
[1778997080863,60.79,78093.38,0.0,0.97639,1e-05,4.00259]
[1778997081889,60.79,78093.38,0.0,0.97639,1e-05,4.00259]
[1778997082062,60.79,78093.38,0.0,0.97639,1e-05,4.00259]
[1778997082163,60.79,78096.02,0.0,0.97642,1e-05,3.99777]
[1778997087912,60.78,78096.65,0.0,0.97644,1e-05,3.99581]
[1778997092947,60.78,78096.32,0.0,0.97645,1e-05,3.99351]
[1778997095812,60.78,78094.91,0.0,0.97643,1e-05,3.99572]
[1778997095968,60.78,78094.92,0.0,0.97643,1e-05,3.99556]
[1778997097350,60.78,78094.92,0.0,0.97643,1e-05,3.99556]
[1778997097564,60.78,78095.18,0.0,0.97644,1e-05,3.99495]
[1778997097820,60.78,78095.18,0.0,0.97644,1e-05,3.99495]
[1778997097982,60.78,78094.63,0.0,0.97643,1e-05,3.99578]
[1778997099996,60.78,78091.58,0.0,0.9764,1e-05,4.00088]
[1778997101003,60.78,78086.99,0.0,0.97634,1e-05,4.00884]
[1778997102114,60.78,78086.99,0.0,0.97634,1e-05,4.00884]
[1778997102311,60.78,78086.99,0.0,0.97634,1e-05,4.00884]
[1778997109059,60.77,78087.29,0.0,0.97635,1e-05,4.00703]
[1778997115101,60.77,78085.68,0.0,0.97634,1e-05,4.00893]
[1778997115845,60.77,78085.68,0.0,0.97634,1e-05,4.00893]
[1778997116058,60.77,78085.68,0.0,0.97634,1e-05,4.00893]
[1778997116242,60.77,78085.0,0.0,0.97633,1e-05,4.00998]
[1778997117261,60.77,78085.0,0.0,0.97633,1e-05,4.00998]
[1778997117311,60.77,78085.0,0.0,0.97633,1e-05,4.00998]
[1778997122150,60.76,78087.59,0.0,0.97637,1e-05,4.00445]
[1778997122962,60.76,78087.59,0.0,0.97637,1e-05,4.00445]
[1778997123061,60.76,78087.59,0.0,0.97637,1e-05,4.00445]
[1778997128165,60.76,78089.54,0.0,0.9764,1e-05,4.0003]
[1778997128192,60.76,78091.19,0.0,0.97642,1e-05,3.99724]
[1778997129253,60.76,78091.19,0.0,0.97642,1e-05,3.99724]
[1778997129315,60.76,78091.19,0.0,0.97642,1e-05,3.99724]
[1778997129818,60.76,78090.73,0.0,0.97642,1e-05,3.99792]
[1778997130206,60.76,78090.62,0.0,0.97642,1e-05,3.99799]
[1778997135242,60.76,78090.7,0.0,0.97642,1e-05,3.99719]
[1778997137796,60.75,78090.08,0.0,0.97642,1e-05,3.99803]
[1778997137823,60.75,78090.08,0.0,0.97642,1e-05,3.99803]
[1778997143298,60.75,78091.03,0.0,0.97643,1e-05,3.99559]
[1778997145053,60.75,78091.03,0.0,0.97643,1e-05,3.99559]
[1778997145058,60.75,78091.03,0.0,0.97643,1e-05,3.99559]
[1778997145312,60.75,78097.44,0.0,0.97652,1e-05,3.98403]
[1778997148209,60.75,78097.94,0.0,0.97652,1e-05,3.98295]
[1778997148309,60.75,78097.94,0.0,0.97652,1e-05,3.98295]
[1778997148410,60.75,78097.94,0.0,0.97652,1e-05,3.98285]
[1778997155387,60.75,78097.93,0.0,0.97654,1e-05,3.98005]
[1778997157583,60.75,78095.47,0.0,0.97651,1e-05,3.9842]
[1778997157820,60.75,78095.47,0.0,0.97651,1e-05,3.9842]
[1778997163443,60.74,78093.75,0.0,0.97649,1e-05,3.98666]
[1778997164966,60.74,78093.57,0.0,0.97649,1e-05,3.98688]
[1778997165057,60.74,78093.57,0.0,0.97649,1e-05,3.98688]
[1778997167064,60.74,78093.57,0.0,0.97649,1e-05,3.98679]
[1778997167307,60.74,78093.57,0.0,0.97649,1e-05,3.98679]
[1778997167409,60.74,78093.57,0.0,0.97649,1e-05,3.9866]
[1778997172506,60.74,78091.49,0.0,0.97647,1e-05,3.98979]
[1778997175729,60.74,78091.38,0.0,0.97647,1e-05,3.98978]
[1778997181569,60.74,78091.75,0.0,0.97648,1e-05,3.98843]
[1778997186607,60.74,78091.17,0.0,0.97648,1e-05,3.98895]
[1778997191249,60.73,78091.42,0.0,0.97648,1e-05,3.98821]
[1778997191312,60.73,78091.42,0.0,0.97648,1e-05,3.98821]
[1778997191350,60.73,78091.37,0.0,0.97648,1e-05,3.98809]
[1778997197684,60.73,78089.93,0.0,0.97647,1e-05,3.99001]
[1778997202719,60.73,78089.46,0.0,0.97647,1e-05,3.9903]
[1778997208761,60.73,78090.93,0.0,0.97649,1e-05,3.98707]
[1778997214803,60.72,78090.8,0.0,0.9765,1e-05,3.98453]
[1778997219838,60.72,78090.94,0.0,0.97651,1e-05,3.98378]
[1778997229908,60.72,78090.37,0.0,0.97651,1e-05,3.9838]
[1778997235950,60.71,78090.37,0.0,0.97651,1e-05,3.98311]
[1778997240985,60.71,78089.39,0.0,0.9765,1e-05,3.98434]
[1778997246021,60.71,78093.16,0.0,0.97656,1e-05,3.9772]
[1778997251056,60.71,78093.65,0.0,0.97657,1e-05,3.9759]
[1778997256091,60.71,78093.65,0.0,0.97657,1e-05,3.97547]
[1778997261126,60.71,78093.82,0.0,0.97657,1e-05,3.97474]
[1778997269182,60.7,78093.77,0.0,0.97658,1e-05,3.97415]
[1778997271196,60.7,78089.88,0.0,0.97654,1e-05,3.97865]
[1778997276231,60.7,78089.54,0.0,0.97654,1e-05,3.97878]
[1778997281266,60.7,78087.68,0.0,0.97652,1e-05,3.98157]
[1778997287310,60.7,78087.44,0.0,0.97652,1e-05,3.98139]
[1778997292344,60.69,78088.96,0.0,0.97654,1e-05,3.97823]
[1778997298386,60.69,78088.68,0.0,0.97654,1e-05,3.97817]
[1778997303422,60.69,78088.95,0.0,0.97655,1e-05,3.97724]
[1778997309464,60.69,78088.9,0.0,0.97655,1e-05,3.97678]
[1778997314500,60.69,78088.96,0.0,0.97656,1e-05,3.97622]
[1778997319535,60.68,78088.73,0.0,0.97656,1e-05,3.97618]
[1778997325577,60.68,78087.58,0.0,0.97655,1e-05,3.97766]
[1778997330612,60.68,78087.03,0.0,0.97654,1e-05,3.97816]
[1778997335647,60.68,78086.72,0.0,0.97656,1e-05,3.97609]
[1778997340682,60.68,78086.8,0.0,0.97656,1e-05,3.9755]
[1778997346725,60.67,78086.83,0.0,0.97656,1e-05,3.97493]
[1778997351760,60.67,78086.23,0.0,0.97656,1e-05,3.97555]
[1778997356795,60.67,78085.86,0.0,0.97656,1e-05,3.97577]
[1778997361830,60.67,78085.94,0.0,0.97656,1e-05,3.9752]
[1778997366865,60.67,78086.46,0.0,0.97657,1e-05,3.97385]
[1778997371900,60.67,78086.26,0.0,0.97657,1e-05,3.9738]
[1778997378949,60.66,78085.09,0.0,0.97656,1e-05,3.97528]
[1778997384991,60.66,78083.49,0.0,0.97654,1e-05,3.97756]
[1778997390027,60.66,78082.73,0.0,0.97654,1e-05,3.97843]
[1778997397076,60.66,78083.22,0.0,0.97656,1e-05,3.97474]
[1778997402111,60.66,78083.35,0.0,0.97657,1e-05,3.97398]
[1778997407146,60.65,78080.6,0.0,0.97653,1e-05,3.97836]
[1778997412181,60.65,78087.34,0.0,0.97662,1e-05,3.966]
[1778997417216,60.65,78090.11,0.0,0.97666,1e-05,3.96076]
[1778997422251,60.65,78090.2,0.0,0.97666,1e-05,3.96027]
[1778997427286,60.65,78089.71,0.0,0.97666,1e-05,3.96082]
[1778997432321,60.65,78088.76,0.0,0.97665,1e-05,3.96216]
[1778997437356,60.64,78088.54,0.0,0.97665,1e-05,3.96224]
[1778997442391,60.64,78088.71,0.0,0.97665,1e-05,3.96164]
[1778997447426,60.64,78088.75,0.0,0.97666,1e-05,3.96129]
[1778997452461,60.64,78088.96,0.0,0.97667,1e-05,3.95848]
[1778997457496,60.64,78088.71,0.0,0.97667,1e-05,3.95867]
[1778997466561,60.64,78088.99,0.0,0.97668,1e-05,3.95775]
[1778997471596,60.64,78088.84,0.0,0.97668,1e-05,3.95778]
[1778997476631,60.64,78088.91,0.0,0.97668,1e-05,3.95743]
[1778997481666,60.64,78089.06,0.0,0.97668,1e-05,3.95695]
[1778997486701,60.64,78095.19,0.0,0.97676,1e-05,3.94597]
[1778997491736,60.63,78094.92,0.0,0.97676,1e-05,3.94633]
[1778997493374,60.63,78095.5,0.0,0.97677,1e-05,3.94529]
[1778997494059,60.63,78095.04,0.0,0.97676,1e-05,3.94607]
[1778997499793,60.63,78095.57,0.0,0.97677,1e-05,3.94501]
[1778997504827,60.63,78095.94,0.0,0.97678,1e-05,3.94426]
[1778997509862,60.63,78095.97,0.0,0.97678,1e-05,3.94413]
[1778997513817,60.63,78096.74,0.0,0.9768,1e-05,3.94059]
[1778997515935,60.63,78097.62,0.0,0.97681,1e-05,3.93904]
[1778997516058,60.63,78097.62,0.0,0.97681,1e-05,3.93904]
[1778997516146,60.63,78097.62,0.0,0.97681,1e-05,3.93904]
[1778997521946,60.63,78097.38,0.0,0.97681,1e-05,3.93946]
[1778997525480,60.63,78097.54,0.0,0.97681,1e-05,3.93918]
[1778997525567,60.63,78097.54,0.0,0.97681,1e-05,3.93918]
[1778997531009,60.63,78097.43,0.0,0.97681,1e-05,3.93938]
[1778997536044,60.63,78097.26,0.0,0.9768,1e-05,3.9397]
[1778997542087,60.63,78096.77,0.0,0.9768,1e-05,3.94058]
[1778997548130,60.63,78097.48,0.0,0.97681,1e-05,3.93936]
[1778997553164,60.63,78097.16,0.0,0.9768,1e-05,3.93995]
[1778997558199,60.63,78097.32,0.0,0.9768,1e-05,3.9397]
[1778997563234,60.63,78097.15,0.0,0.9768,1e-05,3.94004]
[1778997568269,60.63,78097.26,0.0,0.9768,1e-05,3.93988]
[1778997570652,60.63,78097.26,0.0,0.9768,1e-05,3.93988]
[1778997570814,60.63,78097.26,0.0,0.9768,1e-05,3.93988]
[1778997570661,60.63,78097.1,0.0,0.9768,1e-05,3.94018]
[1778997570948,60.63,78097.1,0.0,0.9768,1e-05,3.94018]
[1778997571058,60.63,78097.1,0.0,0.9768,1e-05,3.94018]
[1778997576325,60.63,78097.2,0.0,0.97681,1e-05,3.93791]
[1778997581360,60.63,78097.06,0.0,0.97681,1e-05,3.93821]
[1778997587402,60.63,78097.07,0.0,0.97681,1e-05,3.93825]
[1778997592437,60.64,78097.22,0.0,0.97681,1e-05,3.93804]
[1778997597472,60.64,78097.07,0.0,0.97681,1e-05,3.93836]
[1778997602507,60.64,78103.18,0.0,0.97689,1e-05,3.92773]
[1778997606584,60.64,78105.52,0.0,0.97692,1e-05,3.92375]
[1778997606816,60.64,78105.52,0.0,0.97692,1e-05,3.92375]
[1778997606901,60.64,78105.52,0.0,0.97692,1e-05,3.92375]
[1778997606907,60.64,78105.78,0.0,0.97692,1e-05,3.92333]
[1778997607061,60.64,78105.78,0.0,0.97692,1e-05,3.92333]
[1778997612579,60.64,78105.96,0.0,0.97692,1e-05,3.92322]
[1778997617615,60.64,78107.73,0.0,0.97694,1e-05,3.92029]
[1778997620959,60.64,78108.46,0.0,0.97695,1e-05,3.91913]
[1778997621062,60.64,78108.46,0.0,0.97695,1e-05,3.91913]
[1778997621287,60.64,78108.46,0.0,0.97695,1e-05,3.91913]
[1778997621314,60.64,78108.46,0.0,0.97695,1e-05,3.91913]
[1778997621643,60.64,78108.79,0.0,0.97695,1e-05,3.91859]
[1778997626678,60.64,78110.38,0.0,0.97697,1e-05,3.91601]
[1778997628962,60.64,78112.35,0.0,0.977,1e-05,3.91266]
[1778997629067,60.64,78112.35,0.0,0.977,1e-05,3.91266]
[1778997629259,60.64,78112.35,0.0,0.977,1e-05,3.91266]
[1778997629313,60.64,78112.35,0.0,0.977,1e-05,3.91266]
[1778997629699,60.64,78112.25,0.0,0.97699,1e-05,3.91288]
[1778997634734,60.64,78114.36,0.0,0.97703,1e-05,3.90729]
[1778997637052,60.64,78116.27,0.0,0.97705,1e-05,3.90407]
[1778997637068,60.64,78116.27,0.0,0.97705,1e-05,3.90407]
[1778997637251,60.64,78116.27,0.0,0.97705,1e-05,3.90407]
[1778997637319,60.64,78116.27,0.0,0.97705,1e-05,3.90407]
[1778997637755,60.64,78116.06,0.0,0.97705,1e-05,3.90449]
[1778997642790,60.64,78116.24,0.0,0.97705,1e-05,3.90444]
[1778997647825,60.64,78116.92,0.0,0.97706,1e-05,3.90351]
[1778997656060,60.64,78117.06,0.0,0.97706,1e-05,3.90341]
[1778997656219,60.64,78117.06,0.0,0.97706,1e-05,3.90341]
[1778997656313,60.64,78117.06,0.0,0.97706,1e-05,3.90341]
[1778997656317,60.64,78117.06,0.0,0.97706,1e-05,3.90366]
[1778997661924,60.65,78119.83,0.0,0.97709,1e-05,3.89912]
[1778997663887,60.65,78120.17,0.0,0.97709,1e-05,3.89858]
[1778997663938,60.65,78120.13,0.0,0.97709,1e-05,3.8987]
[1778997663986,60.65,78120.13,0.0,0.97709,1e-05,3.8987]
[1778997664062,60.65,78120.13,0.0,0.97709,1e-05,3.8987]
[1778997670988,60.65,78123.36,0.0,0.97713,1e-05,3.89346]
[1778997678038,60.65,78123.81,0.0,0.97713,1e-05,3.89307]
[1778997680710,60.65,78123.74,0.0,0.97713,1e-05,3.89324]
[1778997680814,60.65,78123.74,0.0,0.97713,1e-05,3.89324]
[1778997680983,60.65,78123.74,0.0,0.97713,1e-05,3.89324]
[1778997680907,60.65,78123.74,0.0,0.97713,1e-05,3.89335]
[1778997681073,60.65,78123.74,0.0,0.97713,1e-05,3.89335]
[1778997687100,60.65,78123.89,0.0,0.97713,1e-05,3.89339]
[1778997690272,60.65,78124.86,0.0,0.97714,1e-05,3.8918]
[1778997690318,60.65,78124.86,0.0,0.97714,1e-05,3.8918]
[1778997690392,60.65,78124.86,0.0,0.97714,1e-05,3.8918]
[1778997690569,60.65,78124.86,0.0,0.97714,1e-05,3.8918]
[1778997690589,60.65,78124.89,0.0,0.97714,1e-05,3.89185]
[1778997698178,60.65,78124.55,0.0,0.97715,1e-05,3.89067]
[1778997699672,60.65,78124.55,0.0,0.97715,1e-05,3.89067]
[1778997699815,60.65,78124.55,0.0,0.97715,1e-05,3.89067]
[1778997699843,60.65,78124.55,0.0,0.97715,1e-05,3.89067]
[1778997699888,60.65,78124.54,0.0,0.97715,1e-05,3.89078]
[1778997700067,60.65,78124.54,0.0,0.97715,1e-05,3.89078]
[1778997705227,60.65,78124.74,0.0,0.97715,1e-05,3.89067]
[1778997709954,60.66,78126.3,0.0,0.97717,1e-05,3.8881]
[1778997710064,60.66,78126.37,0.0,0.97717,1e-05,3.88803]
[1778997710118,60.66,78126.37,0.0,0.97717,1e-05,3.88803]
[1778997710314,60.66,78126.37,0.0,0.97717,1e-05,3.88803]
[1778997710411,60.66,78126.37,0.0,0.97717,1e-05,3.88808]
[1778997716304,60.66,78126.62,0.0,0.97717,1e-05,3.88794]
[1778997719714,60.66,78126.91,0.0,0.97717,1e-05,3.88753]
[1778997719816,60.66,78126.91,0.0,0.97717,1e-05,3.88753]
[1778997719869,60.66,78126.91,0.0,0.97717,1e-05,3.88753]
[1778997719914,60.66,78126.91,0.0,0.97717,1e-05,3.88762]
[1778997720066,60.66,78126.91,0.0,0.97717,1e-05,3.88762]
[1778997725368,60.66,78126.41,0.0,0.97716,1e-05,3.88871]
[1778997734431,60.66,78126.68,0.0,0.97716,1e-05,3.88863]
[1778997737452,60.66,78130.64,0.0,0.97721,1e-05,3.88189]
[1778997739611,60.66,78132.74,0.0,0.97724,1e-05,3.87835]
[1778997739813,60.66,78132.74,0.0,0.97724,1e-05,3.87835]
[1778997739886,60.66,78132.74,0.0,0.97724,1e-05,3.87835]
[1778997739891,60.66,78136.41,0.0,0.97728,1e-05,3.87207]
[1778997740060,60.66,78136.41,0.0,0.97728,1e-05,3.87207]
[1778997743678,60.66,78138.55,0.0,0.97731,1e-05,3.8686]
[1778997743765,60.66,78138.55,0.0,0.97731,1e-05,3.8686]
[1778997743816,60.66,78138.55,0.0,0.97731,1e-05,3.8686]
[1778997743904,60.66,78141.91,0.0,0.97735,1e-05,3.86288]
[1778997752557,60.66,78142.02,0.0,0.97737,1e-05,3.859]
[1778997754899,60.66,78142.93,0.0,0.97738,1e-05,3.85754]
[1778997755013,60.66,78142.93,0.0,0.97738,1e-05,3.85754]
[1778997754998,60.66,78142.1,0.0,0.97737,1e-05,3.85908]
[1778997756585,60.66,78142.2,0.0,0.97737,1e-05,3.85912]
[1778997761620,60.66,78143.44,0.0,0.97738,1e-05,3.85753]
[1778997766655,60.66,78143.46,0.0,0.97738,1e-05,3.85805]
[1778997771690,60.66,78143.3,0.0,0.97737,1e-05,3.85888]
[1778997772368,60.66,78143.3,0.0,0.97737,1e-05,3.85888]
[1778997772456,60.66,78143.3,0.0,0.97737,1e-05,3.85888]
[1778997772566,60.66,78143.3,0.0,0.97737,1e-05,3.85888]
[1778997772697,60.67,78143.49,0.0,0.97737,1e-05,3.85866]
[1778997777733,60.67,78143.39,0.0,0.97737,1e-05,3.85939]
[1778997783775,60.67,78143.77,0.0,0.97737,1e-05,3.85939]
[1778997787437,60.67,78143.35,0.0,0.97736,1e-05,3.86044]
[1778997787564,60.67,78143.35,0.0,0.97736,1e-05,3.86044]
[1778997787612,60.67,78143.35,0.0,0.97736,1e-05,3.86044]
[1778997787814,60.67,78143.35,0.0,0.97736,1e-05,3.86044]
[1778997787905,60.67,78143.79,0.0,0.97737,1e-05,3.85979]
[1778997789811,60.67,78143.87,0.0,0.97737,1e-05,3.85976]
[1778997789817,60.67,78144.02,0.0,0.97737,1e-05,3.85961]
[1778997794852,60.67,78143.66,0.0,0.97736,1e-05,3.86078]
[1778997799099,60.68,78143.11,0.0,0.97735,1e-05,3.86205]
[1778997799281,60.68,78143.21,0.0,0.97735,1e-05,3.86198]
[1778997799313,60.68,78143.21,0.0,0.97735,1e-05,3.86198]
[1778997799887,60.68,78143.44,0.0,0.97735,1e-05,3.86169]
[1778997802909,60.68,78149.67,0.0,0.97743,1e-05,3.85128]
[1778997803940,60.68,78149.67,0.0,0.97743,1e-05,3.85128]
[1778997804066,60.68,78149.67,0.0,0.97743,1e-05,3.85128]
[1778997804038,60.68,78151.89,0.0,0.97745,1e-05,3.84758]
[1778997804245,60.68,78151.89,0.0,0.97745,1e-05,3.84758]
[1778997804311,60.68,78151.89,0.0,0.97745,1e-05,3.84758]
[1778997804923,60.68,78152.21,0.0,0.97746,1e-05,3.84716]
[1778997809958,60.67,78155.8,0.0,0.97752,1e-05,3.83864]
[1778997814993,60.66,78156.28,0.0,0.97755,1e-05,3.83343]
[1778997816718,60.66,78156.36,0.0,0.97755,1e-05,3.83285]
[1778997816814,60.66,78156.36,0.0,0.97755,1e-05,3.83285]
[1778997817088,60.66,78156.36,0.0,0.97755,1e-05,3.83285]
[1778997817007,60.66,78156.64,0.0,0.97756,1e-05,3.83194]
[1778997817310,60.66,78156.64,0.0,0.97756,1e-05,3.83194]
[1778997823049,60.65,78157.37,0.0,0.97759,1e-05,3.82811]
[1778997824352,60.64,78157.4,0.0,0.97759,1e-05,3.82764]
[1778997824560,60.64,78157.4,0.0,0.97759,1e-05,3.82764]
[1778997824657,60.64,78157.4,0.0,0.97759,1e-05,3.82764]
[1778997824809,60.64,78157.4,0.0,0.97759,1e-05,3.82764]
[1778997824910,60.64,78157.4,0.0,0.97759,1e-05,3.82722]
[1778997829091,60.64,78161.04,0.0,0.97765,1e-05,3.81934]
[1778997829300,60.64,78161.04,0.0,0.97765,1e-05,3.81934]
[1778997829308,60.64,78161.04,0.0,0.97765,1e-05,3.81934]
[1778997830265,60.63,78160.18,0.0,0.97764,1e-05,3.82041]
[1778997830310,60.63,78160.18,0.0,0.97764,1e-05,3.82041]
[1778997831112,60.63,78159.5,0.0,0.97764,1e-05,3.82117]
[1778997832119,60.63,78148.63,0.0,0.97751,1e-05,3.83942]
[1778997832525,60.63,78148.63,0.0,0.97751,1e-05,3.83942]
[1778997832568,60.63,78148.63,0.0,0.97751,1e-05,3.83942]
[1778997833126,60.63,78145.02,0.0,0.97746,1e-05,3.84519]
[1778997838161,60.63,78144.75,0.0,0.97746,1e-05,3.84647]
[1778997841422,60.63,78144.75,0.0,0.97746,1e-05,3.84647]
[1778997841560,60.63,78144.75,0.0,0.97746,1e-05,3.84647]
[1778997841640,60.64,78144.75,0.0,0.97745,1e-05,3.84709]
[1778997847225,60.64,78145.36,0.0,0.97745,1e-05,3.84683]
[1778997852260,60.64,78144.33,0.0,0.97744,1e-05,3.84817]
[1778997853224,60.64,78144.33,0.0,0.97744,1e-05,3.84817]
[1778997853311,60.64,78144.33,0.0,0.97744,1e-05,3.84817]
[1778997859309,60.64,78144.97,0.0,0.97744,1e-05,3.84814]
[1778997862546,60.64,78144.26,0.0,0.97743,1e-05,3.84966]
[1778997862562,60.64,78144.26,0.0,0.97743,1e-05,3.84966]
[1778997862647,60.64,78138.0,0.0,0.97735,1e-05,3.86072]
[1778997863320,60.64,78138.0,0.0,0.97735,1e-05,3.86072]
[1778997863564,60.64,78138.0,0.0,0.97735,1e-05,3.86072]
[1778997869379,60.65,78136.62,0.0,0.97733,1e-05,3.86383]
[1778997876429,60.65,78136.62,0.0,0.97734,1e-05,3.86256]
[1778997882471,60.65,78136.31,0.0,0.97733,1e-05,3.86384]
[1778997887506,60.66,78136.83,0.0,0.97733,1e-05,3.86356]
[1778997893548,60.66,78137.19,0.0,0.97733,1e-05,3.86369]
[1778997898487,60.66,78137.12,0.0,0.97733,1e-05,3.86406]
[1778997898564,60.66,78137.12,0.0,0.97733,1e-05,3.86406]
[1778997899147,60.66,78137.12,0.0,0.97733,1e-05,3.86406]
[1778997898699,60.66,78137.15,0.0,0.97732,1e-05,3.8645]
[1778997899308,60.66,78137.15,0.0,0.97732,1e-05,3.8645]
[1778997901788,60.66,78137.21,0.0,0.97732,1e-05,3.86453]
[1778997901815,60.66,78137.21,0.0,0.97732,1e-05,3.86453]
[1778997901889,60.66,78131.7,0.0,0.97725,1e-05,3.8743]
[1778997902338,60.66,78131.7,0.0,0.97725,1e-05,3.8743]
[1778997902566,60.66,78131.7,0.0,0.97725,1e-05,3.8743]
[1778997902652,60.66,78130.22,0.0,0.97724,1e-05,3.87697]
[1778997908653,60.67,78130.44,0.0,0.97723,1e-05,3.87721]
[1778997909925,60.67,78130.44,0.0,0.97723,1e-05,3.87721]
[1778997910065,60.67,78130.44,0.0,0.97723,1e-05,3.87721]
[1778997915702,60.67,78130.43,0.0,0.97723,1e-05,3.87796]
[1778997918646,60.67,78130.36,0.0,0.97723,1e-05,3.87829]
[1778997918810,60.67,78130.36,0.0,0.97723,1e-05,3.87829]
[1778997918859,60.67,78130.21,0.0,0.97722,1e-05,3.87866]
[1778997919286,60.67,78130.21,0.0,0.97722,1e-05,3.87866]
[1778997919312,60.67,78130.21,0.0,0.97722,1e-05,3.87866]
[1778997924765,60.67,78129.57,0.0,0.97721,1e-05,3.88037]
[1778997929800,60.67,78129.9,0.0,0.97721,1e-05,3.88027]
[1778997932742,60.68,78128.41,0.0,0.9772,1e-05,3.88089]
[1778997932812,60.68,78128.41,0.0,0.9772,1e-05,3.88089]
[1778997933018,60.68,78127.19,0.0,0.97719,1e-05,3.88309]
[1778997933718,60.68,78127.19,0.0,0.97719,1e-05,3.88309]
[1778997933811,60.68,78127.19,0.0,0.97719,1e-05,3.88309]
[1778997933828,60.68,78124.38,0.0,0.97715,1e-05,3.88804]
[1778997934835,60.68,78122.03,0.0,0.97712,1e-05,3.89219]
[1778997939666,60.68,78122.87,0.0,0.97713,1e-05,3.89098]
[1778997939811,60.68,78122.87,0.0,0.97713,1e-05,3.89098]
[1778997940139,60.68,78122.87,0.0,0.97713,1e-05,3.89098]
[1778997940240,60.68,78122.19,0.0,0.97712,1e-05,3.89222]
[1778997940311,60.68,78122.19,0.0,0.97712,1e-05,3.89222]
[1778997945912,60.68,78122.2,0.0,0.97712,1e-05,3.89253]
[1778997951954,60.68,78121.27,0.0,0.97711,1e-05,3.89443]
[1778997956989,60.68,78121.37,0.0,0.97711,1e-05,3.89446]
[1778997962026,60.68,78121.72,0.0,0.97711,1e-05,3.89404]
[1778997963999,60.68,78122.37,0.0,0.97712,1e-05,3.89295]
[1778997964058,60.68,78122.37,0.0,0.97712,1e-05,3.89295]
[1778997964226,60.68,78122.44,0.0,0.97712,1e-05,3.89287]
[1778997964701,60.68,78122.44,0.0,0.97712,1e-05,3.89287]
[1778997964811,60.68,78122.44,0.0,0.97712,1e-05,3.89287]
[1778997971090,60.68,78122.42,0.0,0.97712,1e-05,3.89316]
[1778997972407,60.68,78123.15,0.0,0.97713,1e-05,3.89193]
[1778997972561,60.68,78123.15,0.0,0.97713,1e-05,3.89193]
[1778997973146,60.68,78123.15,0.0,0.97713,1e-05,3.89193]
[1778997973261,60.68,78128.24,0.0,0.97719,1e-05,3.88314]
[1778997973309,60.68,78128.24,0.0,0.97719,1e-05,3.88314]
[1778997981160,60.67,78130.24,0.0,0.97724,1e-05,3.87524]
[1778997986195,60.65,78129.95,0.0,0.97726,1e-05,3.87303]
[1778997989892,60.65,78130.08,0.0,0.97727,1e-05,3.87181]
[1778997990058,60.65,78130.08,0.0,0.97727,1e-05,3.87181]
[1778997990223,60.65,78131.35,0.0,0.97728,1e-05,3.86969]
[1778997991139,60.65,78131.35,0.0,0.97728,1e-05,3.86969]
[1778997991309,60.65,78132.24,0.0,0.97731,1e-05,3.8661]
[1778997993244,60.65,78140.36,0.0,0.9774,1e-05,3.85227]
[1778997994212,60.65,78140.36,0.0,0.9774,1e-05,3.85227]
[1778997996448,60.65,78141.69,0.0,0.97742,1e-05,3.85034]
[1778997996560,60.65,78141.69,0.0,0.97742,1e-05,3.85034]
[1778998002061,60.65,78142.24,0.0,0.97743,1e-05,3.84841]
[1778998005514,60.64,78142.82,0.0,0.97746,1e-05,3.84451]
[1778998005563,60.64,78142.82,0.0,0.97746,1e-05,3.84451]
[1778998012075,60.63,78142.72,0.0,0.97748,1e-05,3.84184]
[1778998012311,60.63,78142.72,0.0,0.97748,1e-05,3.84184]
[1778998017415,60.61,78142.76,0.0,0.9775,1e-05,3.83849]
[1778998019354,60.61,78143.34,0.0,0.97751,1e-05,3.83703]
[1778998019567,60.61,78143.34,0.0,0.97751,1e-05,3.83703]
[1778998019668,60.61,78148.28,0.0,0.97758,1e-05,3.82809]
[1778998026478,60.6,78148.87,0.0,0.9776,1e-05,3.824]
[1778998028079,60.6,78148.87,0.0,0.9776,1e-05,3.824]
[1778998028310,60.6,78148.87,0.0,0.9776,1e-05,3.824]
[1778998032968,60.59,78149.32,0.0,0.97762,1e-05,3.82105]
[1778998033809,60.58,78148.97,0.0,0.97763,1e-05,3.82078]
[1778998033910,60.58,78148.97,0.0,0.97763,1e-05,3.82035]
[1778998039569,60.57,78148.89,0.0,0.97764,1e-05,3.81834]
[1778998041570,60.57,78148.88,0.0,0.97765,1e-05,3.81793]
[1778998041813,60.57,78148.88,0.0,0.97765,1e-05,3.81793]
[1778998048633,60.56,78155.87,0.0,0.97776,1e-05,3.80257]
[1778998052323,60.55,78155.81,0.0,0.97778,1e-05,3.79897]
[1778998052661,60.55,78150.3,0.0,0.97771,1e-05,3.80839]
[1778998053814,60.55,78150.3,0.0,0.97771,1e-05,3.80839]
[1778998055475,60.55,78149.32,0.0,0.9777,1e-05,3.80988]
[1778998055559,60.55,78149.32,0.0,0.9777,1e-05,3.80988]
[1778998055682,60.55,78149.26,0.0,0.9777,1e-05,3.80957]
[1778998060717,60.54,78149.47,0.0,0.97772,1e-05,3.80719]
[1778998065752,60.53,78150.65,0.0,0.97775,1e-05,3.80319]
[1778998069387,60.53,78150.5,0.0,0.97775,1e-05,3.80267]
[1778998069562,60.53,78150.5,0.0,0.97775,1e-05,3.80267]
[1778998074815,60.52,78150.01,0.0,0.97777,1e-05,3.80039]
[1778998079850,60.51,78150.14,0.0,0.97778,1e-05,3.79823]
[1778998081753,60.51,78150.28,0.0,0.97778,1e-05,3.79762]
[1778998081759,60.51,78150.28,0.0,0.97778,1e-05,3.79762]
[1778998081809,60.51,78150.28,0.0,0.97778,1e-05,3.79762]
[1778998081854,60.51,78150.28,0.0,0.97779,1e-05,3.79724]
[1778998086899,60.5,78148.68,0.0,0.97778,1e-05,3.79809]
[1778998087906,60.5,78148.68,0.0,0.97778,1e-05,3.79809]
[1778998087911,60.5,78148.68,0.0,0.97778,1e-05,3.79809]
[1778998088063,60.5,78148.68,0.0,0.97778,1e-05,3.79809]
[1778998088164,60.5,78148.72,0.0,0.97778,1e-05,3.79764]
[1778998101005,60.48,78149.13,0.0,0.97782,1e-05,3.79207]
[1778998106040,60.47,78149.87,0.0,0.97784,1e-05,3.78899]
[1778998109994,60.47,78149.72,0.0,0.97785,1e-05,3.78817]
[1778998110061,60.47,78149.72,0.0,0.97785,1e-05,3.78817]
[1778998110066,60.47,78149.72,0.0,0.97785,1e-05,3.78817]
[1778998110309,60.47,78149.72,0.0,0.97785,1e-05,3.78817]
[1778998110411,60.46,78149.68,0.0,0.97785,1e-05,3.78788]
[1778998116110,60.46,78149.88,0.0,0.97788,1e-05,3.78334]
[1778998117868,60.45,78149.84,0.0,0.97788,1e-05,3.78306]
[1778998118060,60.45,78149.84,0.0,0.97788,1e-05,3.78306]
[1778998126180,60.44,78150.22,0.0,0.97791,1e-05,3.77928]
[1778998128245,60.44,78150.3,0.0,0.97791,1e-05,3.77879]
[1778998128249,60.44,78150.3,0.0,0.97791,1e-05,3.77879]
[1778998128318,60.44,78150.3,0.0,0.97791,1e-05,3.77879]
[1778998128346,60.44,78150.23,0.0,0.97791,1e-05,3.77857]
[1778998131216,60.43,78156.76,0.0,0.978,1e-05,3.76643]
[1778998133002,60.43,78158.57,0.0,0.97802,1e-05,3.76303]
[1778998133063,60.43,78158.57,0.0,0.97802,1e-05,3.76303]
[1778998133229,60.43,78159.53,0.0,0.97804,1e-05,3.76109]
[1778998139271,60.42,78159.38,0.0,0.97805,1e-05,3.75949]
[1778998144307,60.42,78158.99,0.0,0.97805,1e-05,3.75863]
[1778998148727,60.41,78158.37,0.0,0.97805,1e-05,3.75877]
[1778998148779,60.41,78158.37,0.0,0.97805,1e-05,3.75877]
[1778998148812,60.41,78158.37,0.0,0.97805,1e-05,3.75877]
[1778998149341,60.41,78158.3,0.0,0.97806,1e-05,3.75828]
[1778998154381,60.41,78158.25,0.0,0.97807,1e-05,3.75686]
[1778998160423,60.4,78158.25,0.0,0.97808,1e-05,3.75508]
[1778998168479,60.39,78157.97,0.0,0.97809,1e-05,3.75322]
[1778998178167,60.39,78158.09,0.0,0.97811,1e-05,3.75005]
[1778998178309,60.39,78158.09,0.0,0.97811,1e-05,3.75005]
[1778998178416,60.39,78158.09,0.0,0.97811,1e-05,3.75005]
[1778998178563,60.38,78158.13,0.0,0.97812,1e-05,3.748]
[1778998178517,60.38,78158.13,0.0,0.97812,1e-05,3.748]
[1778998183703,60.37,78157.96,0.0,0.97813,1e-05,3.74717]
[1778998183811,60.37,78157.96,0.0,0.97813,1e-05,3.74717]
[1778998190633,60.36,78157.46,0.0,0.97814,1e-05,3.74581]
[1778998196677,60.36,78157.49,0.0,0.97815,1e-05,3.74412]
[1778998201710,60.35,78157.73,0.0,0.97816,1e-05,3.74237]
[1778998210774,60.34,78158.14,0.0,0.97819,1e-05,3.73929]
[1778998213042,60.34,78158.47,0.0,0.97819,1e-05,3.73847]
[1778998213061,60.34,78158.47,0.0,0.97819,1e-05,3.73847]
[1778998213198,60.34,78158.47,0.0,0.97819,1e-05,3.73847]
[1778998213311,60.34,78158.47,0.0,0.97819,1e-05,3.73847]
[1778998213412,60.34,78158.47,0.0,0.97819,1e-05,3.73795]
[1778998214803,60.34,78168.69,0.0,0.97832,1e-05,3.72041]
[1778998215810,60.34,78173.46,0.0,0.97838,1e-05,3.71212]
[1778998216817,60.34,78179.32,0.0,0.97845,1e-05,3.70203]
[1778998217904,60.34,78179.32,0.0,0.97845,1e-05,3.70203]
[1778998218062,60.34,78179.32,0.0,0.97845,1e-05,3.70203]
[1778998218163,60.33,78179.62,0.0,0.97846,1e-05,3.70112]
[1778998225890,60.33,78179.23,0.0,0.97846,1e-05,3.7004]
[1778998226895,60.33,78173.07,0.0,0.97839,1e-05,3.71057]
[1778998230525,60.33,78172.21,0.0,0.97838,1e-05,3.7116]
[1778998230565,60.33,78172.61,0.0,0.97839,1e-05,3.7107]
[1778998230581,60.33,78172.61,0.0,0.97839,1e-05,3.7107]
[1778998230814,60.33,78172.61,0.0,0.97839,1e-05,3.7107]
[1778998230923,60.32,78172.57,0.0,0.97839,1e-05,3.71055]
[1778998236966,60.32,78172.14,0.0,0.9784,1e-05,3.70789]
[1778998240194,60.32,78172.44,0.0,0.97841,1e-05,3.70716]
[1778998240322,60.32,78172.44,0.0,0.97841,1e-05,3.70716]
[1778998246029,60.31,78170.52,0.0,0.9784,1e-05,3.70871]
[1778998248486,60.31,78169.17,0.0,0.97838,1e-05,3.71056]
[1778998248576,60.31,78169.19,0.0,0.97839,1e-05,3.71031]
[1778998248605,60.31,78169.19,0.0,0.97839,1e-05,3.71031]
[1778998248814,60.31,78169.19,0.0,0.97839,1e-05,3.71031]
[1778998249050,60.31,78169.21,0.0,0.97839,1e-05,3.71006]
[1778998254085,60.3,78169.59,0.0,0.9784,1e-05,3.70831]
[1778998257854,60.3,78168.96,0.0,0.9784,1e-05,3.70871]
[1778998258060,60.3,78168.96,0.0,0.9784,1e-05,3.70871]
[1778998270197,60.29,78168.77,0.0,0.97841,1e-05,3.70617]
[1778998275232,60.28,78168.89,0.0,0.97842,1e-05,3.70487]
[1778998281196,60.28,78168.89,0.0,0.97842,1e-05,3.70487]
[1778998292351,60.27,78169.59,0.0,0.97847,1e-05,3.69794]
[1778998298393,60.26,78169.5,0.0,0.97848,1e-05,3.69684]
[1778998301212,60.26,78169.0,0.0,0.97847,1e-05,3.69727]
[1778998301312,60.26,78169.0,0.0,0.97847,1e-05,3.69727]
[1778998301473,60.26,78169.0,0.0,0.97847,1e-05,3.69727]
[1778998301564,60.26,78169.0,0.0,0.97847,1e-05,3.69727]
[1778998301575,60.26,78168.46,0.0,0.97847,1e-05,3.69797]
[1778998308464,60.26,78168.5,0.0,0.97848,1e-05,3.69644]
[1778998314506,60.25,78168.52,0.0,0.97849,1e-05,3.69517]
[1778998322562,60.24,78168.54,0.0,0.9785,1e-05,3.69351]
[1778998327599,60.24,78159.71,0.0,0.9784,1e-05,3.70738]
[1778998330048,60.24,78157.16,0.0,0.97837,1e-05,3.71123]
[1778998330063,60.24,78157.16,0.0,0.97837,1e-05,3.71123]
[1778998335655,60.23,78157.97,0.0,0.97839,1e-05,3.70849]
[1778998344718,60.22,78158.04,0.0,0.97841,1e-05,3.70639]
[1778998347583,60.22,78158.03,0.0,0.97841,1e-05,3.70619]
[1778998347816,60.22,78158.07,0.0,0.97841,1e-05,3.70591]
[1778998348121,60.22,78158.07,0.0,0.97841,1e-05,3.70591]
[1778998348312,60.22,78158.07,0.0,0.97841,1e-05,3.70591]
[1778998348334,60.22,78158.05,0.0,0.97841,1e-05,3.70551]
[1778998353781,60.22,78158.04,0.0,0.97843,1e-05,3.70239]
[1778998358816,60.21,78157.41,0.0,0.97843,1e-05,3.70243]
[1778998362589,60.21,78157.42,0.0,0.97843,1e-05,3.70221]
[1778998362811,60.21,78157.42,0.0,0.97844,1e-05,3.70161]
[1778998372914,60.2,78157.59,0.0,0.97845,1e-05,3.69934]
[1778998377949,60.2,78158.28,0.0,0.97847,1e-05,3.69722]
[1778998382984,60.19,78159.05,0.0,0.97848,1e-05,3.69498]
[1778998384035,60.19,78159.05,0.0,0.97848,1e-05,3.69498]
[1778998384063,60.19,78159.05,0.0,0.97848,1e-05,3.69498]
[1778998384725,60.19,78158.97,0.0,0.97848,1e-05,3.69493]
[1778998384814,60.19,78158.97,0.0,0.97848,1e-05,3.69493]
[1778998384998,60.19,78159.05,0.0,0.97848,1e-05,3.69462]
[1778998390033,60.19,78159.0,0.0,0.97849,1e-05,3.69379]
[1778998393756,60.19,78162.33,0.0,0.97853,1e-05,3.68764]
[1778998393816,60.19,78162.33,0.0,0.97853,1e-05,3.68764]
[1778998399096,60.18,78164.23,0.0,0.97856,1e-05,3.68344]
[1778998409166,60.17,78164.23,0.0,0.97858,1e-05,3.68166]
[1778998414201,60.17,78165.24,0.0,0.9786,1e-05,3.67711]
[1778998419236,60.17,78165.07,0.0,0.97861,1e-05,3.67663]
[1778998424271,60.17,78164.98,0.0,0.97861,1e-05,3.67602]
[1778998428031,60.16,78164.25,0.0,0.97861,1e-05,3.67679]
[1778998428068,60.16,78164.25,0.0,0.97861,1e-05,3.67679]
[1778998428658,60.16,78164.25,0.0,0.97861,1e-05,3.67679]
[1778998428705,60.16,78164.49,0.0,0.97861,1e-05,3.67624]
[1778998428816,60.16,78164.49,0.0,0.97861,1e-05,3.67624]
[1778998434341,60.16,78164.51,0.0,0.97862,1e-05,3.6753]
[1778998440383,60.16,78163.75,0.0,0.97861,1e-05,3.67568]
[1778998441656,60.16,78163.75,0.0,0.97861,1e-05,3.67568]
[1778998441817,60.15,78164.03,0.0,0.97862,1e-05,3.67505]
[1778998448441,60.15,78164.07,0.0,0.97863,1e-05,3.67395]
[1778998452819,60.15,78164.1,0.0,0.97863,1e-05,3.67346]
[1778998453065,60.15,78164.1,0.0,0.97863,1e-05,3.67346]
[1778998453358,60.15,78164.1,0.0,0.97863,1e-05,3.67346]
[1778998453566,60.15,78164.1,0.0,0.97863,1e-05,3.67346]
[1778998453592,60.15,78163.97,0.0,0.97863,1e-05,3.67339]
[1778998457504,60.14,78159.53,0.0,0.97858,1e-05,3.68027]
[1778998458617,60.14,78159.53,0.0,0.97858,1e-05,3.68027]
[1778998458812,60.14,78157.78,0.0,0.97856,1e-05,3.68305]
[1778998464553,60.14,78159.57,0.0,0.97859,1e-05,3.67908]
[1778998465842,60.14,78161.85,0.0,0.97862,1e-05,3.6751]
[1778998466069,60.14,78161.85,0.0,0.97862,1e-05,3.6751]
[1778998467101,60.14,78162.49,0.0,0.97863,1e-05,3.67388]
[1778998467311,60.14,78162.49,0.0,0.97863,1e-05,3.67388]
[1778998467574,60.14,78163.58,0.0,0.97864,1e-05,3.67191]
[1778998472609,60.14,78163.25,0.0,0.97865,1e-05,3.6697]
[1778998477644,60.13,78163.31,0.0,0.97866,1e-05,3.66892]
[1778998480202,60.13,78163.35,0.0,0.97866,1e-05,3.66872]
[1778998480311,60.13,78163.35,0.0,0.97866,1e-05,3.66872]
[1778998492749,60.12,78163.36,0.0,0.97867,1e-05,3.66684]
[1778998493791,60.12,78163.36,0.0,0.97867,1e-05,3.66684]
[1778998493809,60.12,78163.36,0.0,0.97867,1e-05,3.66684]
[1778998494310,60.12,78163.36,0.0,0.97867,1e-05,3.66684]
[1778998494564,60.12,78163.36,0.0,0.97867,1e-05,3.66684]
[1778998494763,60.12,78163.32,0.0,0.97867,1e-05,3.66665]
[1778998499798,60.12,78163.25,0.0,0.97868,1e-05,3.66612]
[1778998504833,60.12,78163.47,0.0,0.97868,1e-05,3.6651]
[1778998507296,60.12,78163.47,0.0,0.97868,1e-05,3.6651]
[1778998507309,60.12,78163.47,0.0,0.97868,1e-05,3.6651]
[1778998512889,60.11,78163.56,0.0,0.97869,1e-05,3.66394]
[1778998519791,60.11,78163.67,0.0,0.97869,1e-05,3.66363]
[1778998519810,60.11,78163.67,0.0,0.97869,1e-05,3.66363]
[1778998519811,60.11,78163.67,0.0,0.9787,1e-05,3.66288]
[1778998522382,60.11,78163.63,0.0,0.9787,1e-05,3.66295]
[1778998522569,60.11,78163.63,0.0,0.9787,1e-05,3.66295]
[1778998527996,60.11,78163.63,0.0,0.97871,1e-05,3.66197]
[1778998533031,60.1,78163.59,0.0,0.97872,1e-05,3.65936]
[1778998538066,60.1,78163.59,0.0,0.97872,1e-05,3.65878]
[1778998539577,60.1,78163.59,0.0,0.97872,1e-05,3.65878]
[1778998539812,60.1,78163.59,0.0,0.97872,1e-05,3.65878]
[1778998540075,60.1,78163.56,0.0,0.97873,1e-05,3.65859]
[1778998540310,60.1,78163.56,0.0,0.97873,1e-05,3.65859]
[1778998540332,60.1,78163.63,0.0,0.97873,1e-05,3.65836]
[1778998546122,60.1,78163.58,0.0,0.97873,1e-05,3.65787]
[1778998551157,60.1,78163.62,0.0,0.97874,1e-05,3.65723]
[1778998553712,60.1,78163.55,0.0,0.97874,1e-05,3.65723]
[1778998553811,60.1,78163.55,0.0,0.97874,1e-05,3.65723]
[1778998559213,60.09,78163.7,0.0,0.97874,1e-05,3.65619]
[1778998564248,60.09,78163.74,0.0,0.97875,1e-05,3.65557]
[1778998567232,60.09,78163.74,0.0,0.97875,1e-05,3.65535]
[1778998567312,60.09,78163.74,0.0,0.97875,1e-05,3.65535]
[1778998567404,60.09,78163.7,0.0,0.97875,1e-05,3.6552]
[1778998569487,60.09,78163.74,0.0,0.97875,1e-05,3.65513]
[1778998569560,60.09,78163.74,0.0,0.97875,1e-05,3.65513]
[1778998573500,60.09,78163.67,0.0,0.97875,1e-05,3.65481]
[1778998573562,60.09,78163.67,0.0,0.97875,1e-05,3.65481]
[1778998573592,60.09,78174.18,0.0,0.97888,1e-05,3.63703]
[1778998574924,60.09,78176.86,0.0,0.97891,1e-05,3.63256]
[1778998575061,60.09,78176.86,0.0,0.97891,1e-05,3.63256]
[1778998575325,60.08,78176.55,0.0,0.97891,1e-05,3.633]
[1778998580360,60.08,78177.88,0.0,0.97892,1e-05,3.63036]
[1778998584388,60.08,78173.42,0.0,0.97887,1e-05,3.63751]
[1778998584905,60.08,78173.42,0.0,0.97887,1e-05,3.63751]
[1778998585065,60.08,78173.42,0.0,0.97887,1e-05,3.63751]
[1778998590430,60.08,78171.2,0.0,0.97885,1e-05,3.64068]
[1778998594762,60.08,78171.2,0.0,0.97885,1e-05,3.64068]
[1778998594809,60.08,78171.2,0.0,0.97885,1e-05,3.64068]
[1778998596526,60.08,78171.28,0.0,0.97887,1e-05,3.63803]
[1778998596561,60.08,78171.28,0.0,0.97887,1e-05,3.63803]
[1778998596813,60.08,78171.41,0.0,0.97887,1e-05,3.63773]
[1778998607557,60.07,78171.31,0.0,0.97887,1e-05,3.63693]
[1778998612584,60.07,78170.69,0.0,0.97887,1e-05,3.63751]
[1778998613811,60.07,78170.69,0.0,0.97887,1e-05,3.63751]
[1778998613922,60.07,78170.69,0.0,0.97887,1e-05,3.63751]
[1778998614063,60.07,78170.79,0.0,0.97887,1e-05,3.63725]
[1778998614598,60.07,78170.62,0.0,0.97887,1e-05,3.63744]
[1778998619634,60.07,78170.05,0.0,0.97887,1e-05,3.63793]
[1778998622953,60.07,78169.47,0.0,0.97886,1e-05,3.6387]
[1778998623061,60.07,78169.47,0.0,0.97886,1e-05,3.6387]
[1778998628697,60.07,78169.71,0.0,0.97887,1e-05,3.63764]
[1778998631308,60.06,78171.31,0.0,0.97889,1e-05,3.63479]
[1778998631563,60.06,78171.31,0.0,0.97889,1e-05,3.63479]
[1778998631718,60.06,78171.1,0.0,0.97889,1e-05,3.63505]
[1778998632461,60.06,78171.1,0.0,0.97889,1e-05,3.63505]
[1778998632563,60.06,78171.1,0.0,0.97889,1e-05,3.63505]
[1778998637760,60.06,78171.36,0.0,0.97889,1e-05,3.63409]
[1778998643802,60.06,78171.36,0.0,0.9789,1e-05,3.63356]
[1778998647266,60.06,78170.79,0.0,0.97889,1e-05,3.63425]
[1778998647310,60.06,78170.79,0.0,0.97889,1e-05,3.63425]
[1778998647721,60.06,78170.79,0.0,0.97889,1e-05,3.63425]
[1778998647814,60.06,78170.79,0.0,0.97889,1e-05,3.63425]
[1778998647830,60.06,78170.56,0.0,0.97889,1e-05,3.63454]
[1778998652865,60.06,78170.59,0.0,0.9789,1e-05,3.632]
[1778998659915,60.05,78165.99,0.0,0.97885,1e-05,3.63912]
[1778998660922,60.05,78159.78,0.0,0.97878,1e-05,3.64941]
[1778998662069,60.05,78159.73,0.0,0.97878,1e-05,3.64939]
[1778998662314,60.05,78159.73,0.0,0.97878,1e-05,3.64939]
[1778998663156,60.05,78159.73,0.0,0.97878,1e-05,3.64939]
[1778998663312,60.05,78159.73,0.0,0.97878,1e-05,3.64939]
[1778998663943,60.05,78159.22,0.0,0.97878,1e-05,3.65003]
[1778998675020,60.05,78159.96,0.0,0.97879,1e-05,3.64769]
[1778998676990,60.05,78159.96,0.0,0.97879,1e-05,3.64769]
[1778998677066,60.05,78159.96,0.0,0.97879,1e-05,3.64769]
[1778998677849,60.05,78159.96,0.0,0.97879,1e-05,3.64769]
[1778998677914,60.05,78159.96,0.0,0.9788,1e-05,3.64743]
[1778998678058,60.05,78159.96,0.0,0.9788,1e-05,3.64743]
[1778998684083,60.05,78159.76,0.0,0.9788,1e-05,3.64726]
[1778998689118,60.04,78160.34,0.0,0.97881,1e-05,3.6459]
[1778998692205,60.04,78160.48,0.0,0.97881,1e-05,3.64551]
[1778998692310,60.04,78160.48,0.0,0.97881,1e-05,3.64551]
[1778998692524,60.04,78160.48,0.0,0.97881,1e-05,3.64551]
[1778998692564,60.04,78160.48,0.0,0.97881,1e-05,3.64551]
[1778998692625,60.04,78160.52,0.0,0.97881,1e-05,3.64529]
[1778998698181,60.04,78156.49,0.0,0.97877,1e-05,3.65164]
[1778998699428,60.04,78156.49,0.0,0.97877,1e-05,3.65164]
[1778998699562,60.04,78156.49,0.0,0.97877,1e-05,3.65164]
[1778998699636,60.04,78156.78,0.0,0.97877,1e-05,3.65098]
[1778998700474,60.04,78156.78,0.0,0.97877,1e-05,3.65098]
[1778998700563,60.04,78156.78,0.0,0.97877,1e-05,3.65098]
[1778998707245,60.04,78156.62,0.0,0.97877,1e-05,3.65064]
[1778998712820,60.04,78156.77,0.0,0.97879,1e-05,3.64798]
[1778998712912,60.04,78156.44,0.0,0.97879,1e-05,3.64836]
[1778998713060,60.04,78156.44,0.0,0.97879,1e-05,3.64836]
[1778998713943,60.04,78156.44,0.0,0.97879,1e-05,3.64836]
[1778998713287,60.04,78156.45,0.0,0.97879,1e-05,3.64834]
[1778998714063,60.04,78156.45,0.0,0.97879,1e-05,3.64834]
[1778998719329,60.03,78156.64,0.0,0.97879,1e-05,3.64753]
[1778998720918,60.03,78156.64,0.0,0.97879,1e-05,3.64753]
[1778998721013,60.03,78156.54,0.0,0.97879,1e-05,3.64753]
[1778998721060,60.03,78156.54,0.0,0.97879,1e-05,3.64753]
[1778998721343,60.03,78156.6,0.0,0.97879,1e-05,3.64743]
[1778998722213,60.03,78156.6,0.0,0.97879,1e-05,3.64743]
[1778998722311,60.03,78156.6,0.0,0.97879,1e-05,3.64743]
[1778998727385,60.03,78156.18,0.0,0.97879,1e-05,3.64764]
[1778998732420,60.03,78154.63,0.0,0.97877,1e-05,3.64982]
[1778998733552,60.03,78154.63,0.0,0.97877,1e-05,3.64982]
[1778998733560,60.03,78154.63,0.0,0.97877,1e-05,3.64982]
[1778998733653,60.03,78153.23,0.0,0.97876,1e-05,3.652]
[1778998734590,60.03,78153.23,0.0,0.97876,1e-05,3.652]
[1778998734813,60.03,78153.23,0.0,0.97876,1e-05,3.652]
[1778998736448,60.03,78141.91,0.0,0.97863,1e-05,3.67082]
[1778998738564,60.03,78139.77,0.0,0.9786,1e-05,3.67434]
[1778998738809,60.03,78139.77,0.0,0.9786,1e-05,3.67434]
[1778998738815,60.03,78138.48,0.0,0.97859,1e-05,3.67626]
[1778998739588,60.03,78138.48,0.0,0.97859,1e-05,3.67626]
[1778998739815,60.03,78138.48,0.0,0.97859,1e-05,3.67626]
[1778998745511,60.02,78137.1,0.0,0.97858,1e-05,3.67768]
[1778998748532,60.02,78144.02,0.0,0.97866,1e-05,3.66566]
[1778998749539,60.02,78147.46,0.0,0.9787,1e-05,3.65978]
[1778998750652,60.02,78147.46,0.0,0.9787,1e-05,3.65978]
[1778998750814,60.02,78147.46,0.0,0.9787,1e-05,3.65978]
[1778998750839,60.02,78148.14,0.0,0.97871,1e-05,3.65855]
[1778998751967,60.02,78148.14,0.0,0.97871,1e-05,3.65855]
[1778998752061,60.02,78148.14,0.0,0.97871,1e-05,3.65855]
[1778998757595,60.02,78148.67,0.0,0.97872,1e-05,3.65705]
[1778998762630,60.02,78150.7,0.0,0.97875,1e-05,3.65324]
[1778998767433,60.01,78150.61,0.0,0.97875,1e-05,3.65308]
[1778998767560,60.01,78150.61,0.0,0.97875,1e-05,3.65308]
[1778998767665,60.01,78150.66,0.0,0.97875,1e-05,3.65292]
[1778998768709,60.01,78150.66,0.0,0.97875,1e-05,3.65292]
[1778998768814,60.01,78150.66,0.0,0.97875,1e-05,3.65292]
[1778998774714,60.01,78150.63,0.0,0.97877,1e-05,3.65038]
[1778998778752,60.01,78154.34,0.0,0.97881,1e-05,3.64388]
[1778998779259,60.01,78154.34,0.0,0.97881,1e-05,3.64388]
[1778998779309,60.01,78154.34,0.0,0.97881,1e-05,3.64388]
[1778998779759,60.01,78154.49,0.0,0.97881,1e-05,3.64356]
[1778998780903,60.01,78154.49,0.0,0.97881,1e-05,3.64356]
[1778998781063,60.01,78154.49,0.0,0.97881,1e-05,3.64356]
[1778998786808,60.01,78155.87,0.0,0.97883,1e-05,3.64085]
[1778998788099,60.01,78155.87,0.0,0.97883,1e-05,3.64085]
[1778998788309,60.01,78155.87,0.0,0.97883,1e-05,3.64085]
[1778998788822,60.01,78156.16,0.0,0.97884,1e-05,3.64025]
[1778998789372,60.01,78156.16,0.0,0.97884,1e-05,3.64025]
[1778998789563,60.01,78156.16,0.0,0.97884,1e-05,3.64025]
[1778998790836,60.01,78140.47,0.0,0.97865,1e-05,3.66644]
[1778998791843,60.01,78141.16,0.0,0.97866,1e-05,3.66517]
[1778998792325,60.01,78141.16,0.0,0.97866,1e-05,3.66517]
[1778998792563,60.01,78141.16,0.0,0.97866,1e-05,3.66517]
[1778998798892,60.0,78139.58,0.0,0.97865,1e-05,3.66711]
[1778998799512,60.0,78139.58,0.0,0.97865,1e-05,3.66711]
[1778998799562,60.0,78139.58,0.0,0.97865,1e-05,3.66711]
[1778998799900,60.0,78139.24,0.0,0.97864,1e-05,3.66758]
[1778998800964,60.0,78139.24,0.0,0.97864,1e-05,3.66758]
[1778998801066,60.0,78139.24,0.0,0.97864,1e-05,3.66758]
[1778998802922,60.0,78141.93,0.0,0.97868,1e-05,3.66275]
[1778998805514,60.0,78142.46,0.0,0.97869,1e-05,3.66167]
[1778998805560,60.0,78142.46,0.0,0.97869,1e-05,3.66167]
[1778998805616,60.0,78142.46,0.0,0.97869,1e-05,3.66158]
[1778998811418,60.0,78142.36,0.0,0.97869,1e-05,3.66137]
[1778998811563,60.0,78142.36,0.0,0.97869,1e-05,3.66137]
[1778998811865,60.0,78142.36,0.0,0.97869,1e-05,3.66137]
[1778998811960,60.0,78142.36,0.0,0.97869,1e-05,3.66137]
[1778998811988,60.0,78139.69,0.0,0.97866,1e-05,3.66566]
[1778998812993,60.0,78117.59,0.0,0.97839,1e-05,3.70286]
[1778998814000,60.0,78115.78,0.0,0.97837,1e-05,3.70575]
[1778998815332,60.0,78115.74,0.0,0.97837,1e-05,3.70565]
[1778998815569,60.0,78115.74,0.0,0.97837,1e-05,3.70565]
[1778998823063,59.99,78115.25,0.0,0.97838,1e-05,3.70504]
[1778998825899,59.99,78115.02,0.0,0.97838,1e-05,3.70506]
[1778998826059,59.99,78115.02,0.0,0.97838,1e-05,3.70506]
[1778998826084,59.99,78114.79,0.0,0.97838,1e-05,3.70527]
[1778998828245,59.99,78114.79,0.0,0.97838,1e-05,3.70527]
[1778998828319,59.99,78114.79,0.0,0.97838,1e-05,3.70527]
[1778998831119,59.99,78111.13,0.0,0.97835,1e-05,3.70847]
[1778998831983,59.99,78111.13,0.0,0.97835,1e-05,3.70847]
[1778998832063,59.99,78111.13,0.0,0.97835,1e-05,3.70847]
[1778998832126,59.98,78109.35,0.0,0.97833,1e-05,3.71129]
[1778998837897,59.98,78109.04,0.0,0.97833,1e-05,3.71102]
[1778998838740,59.98,78109.08,0.0,0.97834,1e-05,3.71055]
[1778998838814,59.98,78109.08,0.0,0.97834,1e-05,3.71055]
[1778998841808,59.98,78109.95,0.0,0.97835,1e-05,3.70887]
[1778998841809,59.98,78109.95,0.0,0.97835,1e-05,3.70828]
[1778998844216,59.98,78102.96,0.0,0.97827,1e-05,3.71976]
[1778998845220,59.97,78094.5,0.0,0.97817,1e-05,3.73395]
[1778998846599,59.97,78094.5,0.0,0.97817,1e-05,3.73395]
[1778998846811,59.97,78094.5,0.0,0.97817,1e-05,3.73395]
[1778998846904,59.97,78092.52,0.0,0.97815,1e-05,3.73684]
[1778998852269,59.97,78091.08,0.0,0.97814,1e-05,3.73804]
[1778998857304,59.96,78089.6,0.0,0.97813,1e-05,3.73931]
[1778998858458,59.96,78089.6,0.0,0.97813,1e-05,3.73931]
[1778998858562,59.96,78089.6,0.0,0.97813,1e-05,3.73931]
[1778998859958,59.96,78089.87,0.0,0.97814,1e-05,3.73834]
[1778998860064,59.96,78089.87,0.0,0.97814,1e-05,3.73834]
[1778998860166,59.96,78089.87,0.0,0.97814,1e-05,3.73809]
[1778998863284,59.96,78091.11,0.0,0.97816,1e-05,3.73546]
[1778998863310,59.96,78091.11,0.0,0.97816,1e-05,3.73546]
[1778998868381,59.95,78090.44,0.0,0.97816,1e-05,3.73506]
[1778998872225,59.95,78088.33,0.0,0.97814,1e-05,3.73789]
[1778998872315,59.95,78088.33,0.0,0.97814,1e-05,3.73789]
[1778998872409,59.95,78093.67,0.0,0.97821,1e-05,3.72851]
[1778998873416,59.95,78098.27,0.0,0.97826,1e-05,3.72042]
[1778998874427,59.95,78098.27,0.0,0.97826,1e-05,3.72042]
[1778998874563,59.95,78098.27,0.0,0.97826,1e-05,3.72042]
[1778998874661,59.94,78098.15,0.0,0.97827,1e-05,3.72016]
[1778998880465,59.94,78098.21,0.0,0.97827,1e-05,3.71892]
[1778998881824,59.94,78098.21,0.0,0.97827,1e-05,3.71892]
[1778998882064,59.94,78098.21,0.0,0.97827,1e-05,3.71892]
[1778998887515,59.93,78098.13,0.0,0.97828,1e-05,3.71752]
[1778998892142,59.93,78098.1,0.0,0.97829,1e-05,3.71692]
[1778998892312,59.93,78098.26,0.0,0.9783,1e-05,3.71413]
[1778998893008,59.93,78098.26,0.0,0.9783,1e-05,3.71413]
[1778998893059,59.93,78098.26,0.0,0.9783,1e-05,3.71413]
[1778998893158,59.93,78097.87,0.0,0.9783,1e-05,3.71459]
[1778998899599,59.92,78097.9,0.0,0.97831,1e-05,3.7133]
[1778998904634,59.92,78098.55,0.0,0.97832,1e-05,3.71118]
[1778998909669,59.91,78098.39,0.0,0.97833,1e-05,3.71028]
[1778998914704,59.91,78097.92,0.0,0.97833,1e-05,3.71011]
[1778998916260,59.91,78098.36,0.0,0.97834,1e-05,3.70917]
[1778998916312,59.91,78098.36,0.0,0.97834,1e-05,3.70917]
[1778998925781,59.9,78097.97,0.0,0.97835,1e-05,3.70795]
[1778998927287,59.9,78098.09,0.0,0.97835,1e-05,3.70755]
[1778998927313,59.9,78098.09,0.0,0.97835,1e-05,3.70755]
[1778998928225,59.9,78098.09,0.0,0.97835,1e-05,3.70755]
[1778998927795,59.9,78098.04,0.0,0.97835,1e-05,3.70745]
[1778998928309,59.9,78098.04,0.0,0.97835,1e-05,3.70745]
[1778998933837,59.9,78097.62,0.0,0.97835,1e-05,3.70707]
[1778998934700,59.9,78097.62,0.0,0.97835,1e-05,3.70707]
[1778998934811,59.9,78097.62,0.0,0.97835,1e-05,3.70707]
[1778998935921,59.89,78097.69,0.0,0.97836,1e-05,3.70676]
[1778998936060,59.89,78097.69,0.0,0.97836,1e-05,3.70676]
[1778998936161,59.89,78096.29,0.0,0.97834,1e-05,3.70896]
[1778998941893,59.89,78095.48,0.0,0.97834,1e-05,3.70922]
[1778998946929,59.89,78093.88,0.0,0.97832,1e-05,3.71102]
[1778998948108,59.89,78093.88,0.0,0.97832,1e-05,3.71102]
[1778998948310,59.88,78093.85,0.0,0.97833,1e-05,3.71088]
[1778998956999,59.88,78093.36,0.0,0.97834,1e-05,3.70799]
[1778998959364,59.88,78090.94,0.0,0.97832,1e-05,3.71175]
[1778998959565,59.88,78090.94,0.0,0.97832,1e-05,3.71175]
[1778998961988,59.88,78088.05,0.0,0.97828,1e-05,3.71629]
[1778998962060,59.88,78088.05,0.0,0.97828,1e-05,3.71629]
[1778998962090,59.87,78088.08,0.0,0.97828,1e-05,3.71604]
[1778998965122,59.87,78087.9,0.0,0.97829,1e-05,3.71595]
[1778998965311,59.87,78085.91,0.0,0.97826,1e-05,3.71914]
[1778998971090,59.87,78086.02,0.0,0.97827,1e-05,3.71792]
[1778998971309,59.87,78085.3,0.0,0.97826,1e-05,3.71894]
[1778998973652,59.87,78084.28,0.0,0.97825,1e-05,3.72025]
[1778998973812,59.87,78084.28,0.0,0.97825,1e-05,3.72025]
[1778998974120,59.86,78084.14,0.0,0.97825,1e-05,3.72027]
[1778998979155,59.86,78081.48,0.0,0.97823,1e-05,3.72371]
[1778998980724,59.86,78079.76,0.0,0.97821,1e-05,3.72642]
[1778998980811,59.86,78079.76,0.0,0.97821,1e-05,3.72642]
[1778998986220,59.85,78079.87,0.0,0.97822,1e-05,3.72484]
[1778998988786,59.85,78083.31,0.0,0.97827,1e-05,3.71852]
[1778998988811,59.85,78083.31,0.0,0.97827,1e-05,3.71852]
[1778998991937,59.85,78080.91,0.0,0.97824,1e-05,3.72194]
[1778998992060,59.85,78080.91,0.0,0.97824,1e-05,3.72194]
[1778998992252,59.85,78081.05,0.0,0.97824,1e-05,3.72147]
[1778998994225,59.85,78080.62,0.0,0.97824,1e-05,3.72198]
[1778998994309,59.85,78080.62,0.0,0.97824,1e-05,3.72198]
[1778998998429,59.84,78079.1,0.0,0.97823,1e-05,3.72341]
[1778998998563,59.84,78079.1,0.0,0.97823,1e-05,3.72341]
[1778998999484,59.84,78080.01,0.0,0.97824,1e-05,3.72163]
[1778998999563,59.84,78080.01,0.0,0.97824,1e-05,3.72163]
[1778999000308,59.84,78079.97,0.0,0.97824,1e-05,3.72146]
[1778999006350,59.83,78079.94,0.0,0.97825,1e-05,3.72013]
[1778999007682,59.83,78079.94,0.0,0.97825,1e-05,3.72013]
[1778999007812,59.83,78079.94,0.0,0.97825,1e-05,3.72013]
[1778999013402,59.83,78079.31,0.0,0.97827,1e-05,3.71751]
[1778999017814,59.82,78078.43,0.0,0.97826,1e-05,3.7181]
[1778999019311,59.82,78079.12,0.0,0.97827,1e-05,3.71669]
[1778999019563,59.82,78078.78,0.0,0.97827,1e-05,3.71727]
[1778999019662,59.82,78077.07,0.0,0.97825,1e-05,3.71996]
[1778999025486,59.82,78074.84,0.0,0.97823,1e-05,3.72238]
[1778999031190,59.81,78073.2,0.0,0.97822,1e-05,3.72424]
[1778999031308,59.81,78073.2,0.0,0.97822,1e-05,3.72424]
[1778999033545,59.81,78067.26,0.0,0.97815,1e-05,3.73343]
[1778999038580,59.8,78066.0,0.0,0.97815,1e-05,3.73434]
[1778999043615,59.8,78065.05,0.0,0.97814,1e-05,3.73475]
[1778999051671,59.79,78066.6,0.0,0.97818,1e-05,3.73016]
[1778999054990,59.79,78067.87,0.0,0.9782,1e-05,3.72752]
[1778999055064,59.79,78067.87,0.0,0.9782,1e-05,3.72752]
[1778999055154,59.79,78067.87,0.0,0.9782,1e-05,3.72707]
[1778999055834,59.79,78067.87,0.0,0.9782,1e-05,3.72707]
[1778999056060,59.79,78067.87,0.0,0.9782,1e-05,3.72707]
[1778999056706,59.79,78059.75,0.0,0.9781,1e-05,3.74075]
[1778999057713,59.79,78056.09,0.0,0.97806,1e-05,3.7468]
[1778999060304,59.78,78056.11,0.0,0.97806,1e-05,3.74601]
[1778999067783,59.78,78055.56,0.0,0.97807,1e-05,3.74519]
[1778999072818,59.77,78055.3,0.0,0.97809,1e-05,3.7423]
[1778999074357,59.77,78055.3,0.0,0.97809,1e-05,3.7423]
[1778999074381,59.77,78055.1,0.0,0.97809,1e-05,3.74216]
[1778999074561,59.77,78055.1,0.0,0.97809,1e-05,3.74216]
[1778999075475,59.77,78055.13,0.0,0.97809,1e-05,3.74211]
[1778999075569,59.77,78055.13,0.0,0.97809,1e-05,3.74211]
[1778999080874,59.76,78054.25,0.0,0.97809,1e-05,3.74194]
[1778999083896,59.76,78045.19,0.0,0.97798,1e-05,3.75704]
[1778999084902,59.76,78042.85,0.0,0.97796,1e-05,3.76057]
[1778999088261,59.76,78045.2,0.0,0.97799,1e-05,3.75599]
[1778999088311,59.76,78045.2,0.0,0.97799,1e-05,3.75599]
[1778999088362,59.75,78045.33,0.0,0.97799,1e-05,3.75551]
[1778999088823,59.75,78045.33,0.0,0.97799,1e-05,3.75551]
[1778999089062,59.75,78045.33,0.0,0.97799,1e-05,3.75551]
[1778999094975,59.75,78042.93,0.0,0.97797,1e-05,3.75779]
[1778999100018,59.74,78042.08,0.0,0.97797,1e-05,3.75793]
[1778999102029,59.74,78036.22,0.0,0.97791,1e-05,3.76749]
[1778999103790,59.74,78036.9,0.0,0.97792,1e-05,3.76603]
[1778999103813,59.74,78036.9,0.0,0.97792,1e-05,3.76603]
[1778999104043,59.74,78037.94,0.0,0.97793,1e-05,3.76396]
[1778999104733,59.74,78037.94,0.0,0.97793,1e-05,3.76396]
[1778999104809,59.74,78037.94,0.0,0.97793,1e-05,3.76396]
[1778999110089,59.73,78035.38,0.0,0.97791,1e-05,3.76669]
[1778999110604,59.73,78035.38,0.0,0.97791,1e-05,3.76669]
[1778999110810,59.73,78035.38,0.0,0.97791,1e-05,3.76669]
[1778999111096,59.73,78033.51,0.0,0.97789,1e-05,3.76964]
[1778999114342,59.73,78031.74,0.0,0.97787,1e-05,3.77212]
[1778999114563,59.73,78030.91,0.0,0.97786,1e-05,3.77326]
[1778999116131,59.72,78024.26,0.0,0.97778,1e-05,3.78418]
[1778999120441,59.72,78022.13,0.0,0.97777,1e-05,3.78664]
[1778999120569,59.72,78022.13,0.0,0.97777,1e-05,3.78664]
[1778999120809,59.72,78022.13,0.0,0.97777,1e-05,3.78664]
[1778999121060,59.72,78022.13,0.0,0.97777,1e-05,3.78664]
[1778999121166,59.72,78019.59,0.0,0.97774,1e-05,3.79074]
[1778999123180,59.71,78014.88,0.0,0.97768,1e-05,3.79827]
[1778999124188,59.71,78010.53,0.0,0.97763,1e-05,3.8055]
[1778999127877,59.71,78011.65,0.0,0.97765,1e-05,3.80251]
[1778999128060,59.71,78011.65,0.0,0.97765,1e-05,3.80251]
[1778999128215,59.71,78014.08,0.0,0.97769,1e-05,3.79794]
[1778999131093,59.71,78016.15,0.0,0.97772,1e-05,3.79368]
[1778999131310,59.71,78016.15,0.0,0.97772,1e-05,3.79368]
[1778999138286,59.7,78024.01,0.0,0.97784,1e-05,3.77539]
[1778999140300,59.69,78026.76,0.0,0.97788,1e-05,3.77007]
[1778999141293,59.69,78026.76,0.0,0.97788,1e-05,3.77007]
[1778999141314,59.69,78026.76,0.0,0.97788,1e-05,3.77007]
[1778999141364,59.69,78027.93,0.0,0.9779,1e-05,3.76777]
[1778999141798,59.69,78027.93,0.0,0.9779,1e-05,3.76777]
[1778999141808,59.69,78027.93,0.0,0.9779,1e-05,3.76777]
[1778999143321,59.69,78032.83,0.0,0.97796,1e-05,3.75876]
[1778999145335,59.69,78028.68,0.0,0.97791,1e-05,3.7654]
[1778999147082,59.69,78028.55,0.0,0.97791,1e-05,3.76536]
[1778999147314,59.69,78028.55,0.0,0.97791,1e-05,3.76536]
[1778999147367,59.69,78028.55,0.0,0.97791,1e-05,3.76536]
[1778999147389,59.69,78029.09,0.0,0.97792,1e-05,3.76416]
[1778999147562,59.69,78029.09,0.0,0.97792,1e-05,3.76416]
[1778999154398,59.68,78029.28,0.0,0.97794,1e-05,3.76197]
[1778999155279,59.68,78029.28,0.0,0.97794,1e-05,3.76197]
[1778999155312,59.68,78029.28,0.0,0.97794,1e-05,3.76197]
[1778999155405,59.68,78030.55,0.0,0.97796,1e-05,3.75952]
[1778999155504,59.68,78030.55,0.0,0.97796,1e-05,3.75952]
[1778999155564,59.68,78030.55,0.0,0.97796,1e-05,3.75952]
[1778999161447,59.67,78032.98,0.0,0.978,1e-05,3.75381]
[1778999166482,59.67,78034.14,0.0,0.97802,1e-05,3.75057]
[1778999166877,59.67,78034.14,0.0,0.97802,1e-05,3.75057]
[1778999166976,59.67,78034.14,0.0,0.97802,1e-05,3.75057]
[1778999167058,59.67,78034.14,0.0,0.97802,1e-05,3.75057]
[1778999167082,59.66,78034.14,0.0,0.97802,1e-05,3.75033]
[1778999172524,59.66,78034.99,0.0,0.97804,1e-05,3.74769]
[1778999175309,59.66,78034.99,0.0,0.97804,1e-05,3.74769]
[1778999175561,59.66,78035.1,0.0,0.97805,1e-05,3.74682]
[1778999179577,59.65,78017.92,0.0,0.97784,1e-05,3.77559]
[1778999180584,59.65,78014.72,0.0,0.9778,1e-05,3.78086]
[1778999182690,59.65,78015.53,0.0,0.97781,1e-05,3.77917]
[1778999182986,59.65,78015.53,0.0,0.97781,1e-05,3.77917]
[1778999183113,59.65,78015.53,0.0,0.97781,1e-05,3.77917]
[1778999183162,59.65,78015.53,0.0,0.97781,1e-05,3.77917]
[1778999183264,59.65,78016.27,0.0,0.97783,1e-05,3.77733]
[1778999188643,59.64,78015.27,0.0,0.97782,1e-05,3.77764]
[1778999193678,59.64,78015.72,0.0,0.97785,1e-05,3.77331]
[1778999194855,59.64,78015.72,0.0,0.97785,1e-05,3.77331]
[1778999195061,59.64,78015.72,0.0,0.97785,1e-05,3.77331]
[1778999195153,59.64,78015.72,0.0,0.97785,1e-05,3.77331]
[1778999195313,59.64,78015.72,0.0,0.97785,1e-05,3.77331]
[1778999195411,59.64,78015.72,0.0,0.97786,1e-05,3.77275]
[1778999200729,59.63,78015.75,0.0,0.97787,1e-05,3.77132]
[1778999206965,59.63,78016.11,0.0,0.97788,1e-05,3.76989]
[1778999207061,59.63,78016.11,0.0,0.97788,1e-05,3.76989]
[1778999207372,59.63,78016.11,0.0,0.97788,1e-05,3.76989]
[1778999207410,59.62,78016.07,0.0,0.97788,1e-05,3.76889]
[1778999207562,59.62,78016.07,0.0,0.97788,1e-05,3.76889]
[1778999213820,59.62,78016.17,0.0,0.97789,1e-05,3.76716]
[1778999218855,59.61,78015.28,0.0,0.97789,1e-05,3.7674]
[1778999219968,59.61,78015.28,0.0,0.97789,1e-05,3.7674]
[1778999220060,59.61,78015.28,0.0,0.97789,1e-05,3.7674]
[1778999220069,59.61,78014.52,0.0,0.97789,1e-05,3.76819]
[1778999221875,59.61,78015.23,0.0,0.9779,1e-05,3.76697]
[1778999222075,59.61,78015.23,0.0,0.9779,1e-05,3.76697]
[1778999228925,59.6,78014.72,0.0,0.9779,1e-05,3.76574]
[1778999230955,59.6,78007.89,0.0,0.97782,1e-05,3.77704]
[1778999231960,59.6,78002.99,0.0,0.97776,1e-05,3.78527]
[1778999232941,59.6,78002.99,0.0,0.97776,1e-05,3.78527]
[1778999233061,59.6,78002.99,0.0,0.97776,1e-05,3.78527]
[1778999233450,59.6,78002.99,0.0,0.97776,1e-05,3.78527]
[1778999233478,59.59,78002.79,0.0,0.97777,1e-05,3.78503]
[1778999233568,59.59,78002.79,0.0,0.97777,1e-05,3.78503]
[1778999238002,59.59,77998.78,0.0,0.97773,1e-05,3.79047]
[1778999239009,59.59,77994.94,0.0,0.97768,1e-05,3.79684]
[1778999240777,59.59,77994.56,0.0,0.97768,1e-05,3.7975]
[1778999240811,59.59,77994.56,0.0,0.97768,1e-05,3.7975]
[1778999241178,59.59,77994.56,0.0,0.97768,1e-05,3.7975]
[1778999241311,59.59,77994.56,0.0,0.97768,1e-05,3.7975]
[1778999241350,59.58,77994.02,0.0,0.97767,1e-05,3.79779]
[1778999242030,59.58,78001.02,0.0,0.97776,1e-05,3.78528]
[1778999243037,59.58,78007.24,0.0,0.97784,1e-05,3.77418]
[1778999244595,59.58,78008.58,0.0,0.97786,1e-05,3.77157]
[1778999244818,59.58,78008.58,0.0,0.97786,1e-05,3.77157]
[1778999249093,59.58,78009.15,0.0,0.97788,1e-05,3.76946]
[1778999249308,59.58,78009.15,0.0,0.97788,1e-05,3.76946]
[1778999249409,59.58,78009.31,0.0,0.97788,1e-05,3.7689]
[1778999256332,59.57,78009.63,0.0,0.9779,1e-05,3.7654]
[1778999259769,59.57,78011.5,0.0,0.97794,1e-05,3.76051]
[1778999259813,59.57,78011.5,0.0,0.97794,1e-05,3.76051]
[1778999265191,59.56,78011.57,0.0,0.97795,1e-05,3.75854]
[1778999266764,59.56,78011.57,0.0,0.97795,1e-05,3.75854]
[1778999266814,59.56,78011.57,0.0,0.97795,1e-05,3.75854]
[1778999277275,59.55,78014.89,0.0,0.97801,1e-05,3.74984]
[1778999279148,59.54,78016.16,0.0,0.97803,1e-05,3.74742]
[1778999279312,59.54,78016.16,0.0,0.97803,1e-05,3.74742]
[1778999279410,59.54,78016.24,0.0,0.97803,1e-05,3.74706]
[1778999279682,59.54,78016.24,0.0,0.97803,1e-05,3.74706]
[1778999279813,59.54,78016.24,0.0,0.97803,1e-05,3.74706]
[1778999280296,59.54,78020.28,0.0,0.97808,1e-05,3.73988]
[1778999285331,59.54,78022.19,0.0,0.97811,1e-05,3.73558]
[1778999288352,59.54,78025.23,0.0,0.97815,1e-05,3.72976]
[1778999289447,59.54,78025.23,0.0,0.97815,1e-05,3.72976]
[1778999289565,59.54,78025.23,0.0,0.97815,1e-05,3.72976]
[1778999289544,59.54,78025.52,0.0,0.97816,1e-05,3.72907]
[1778999290219,59.54,78025.52,0.0,0.97816,1e-05,3.72907]
[1778999290319,59.54,78025.52,0.0,0.97816,1e-05,3.72907]
[1778999290366,59.54,78025.78,0.0,0.97816,1e-05,3.72844]
[1778999295402,59.53,78026.85,0.0,0.97818,1e-05,3.72569]
[1778999295997,59.53,78026.85,0.0,0.97818,1e-05,3.72569]
[1778999296062,59.53,78026.85,0.0,0.97818,1e-05,3.72569]
[1778999302451,59.53,78031.62,0.0,0.97825,1e-05,3.71625]
[1778999303389,59.53,78031.62,0.0,0.97825,1e-05,3.71625]
[1778999303562,59.53,78031.62,0.0,0.97825,1e-05,3.71625]
[1778999303458,59.53,78032.86,0.0,0.97827,1e-05,3.71396]
[1778999304308,59.53,78032.86,0.0,0.97827,1e-05,3.71396]
[1778999304564,59.53,78032.86,0.0,0.97827,1e-05,3.71396]
[1778999304465,59.53,78033.6,0.0,0.97828,1e-05,3.71253]
[1778999306479,59.52,78036.82,0.0,0.97832,1e-05,3.7067]
[1778999310507,59.52,78042.19,0.0,0.97839,1e-05,3.69692]
[1778999311979,59.52,78044.2,0.0,0.97842,1e-05,3.69127]
[1778999312060,59.52,78044.2,0.0,0.97842,1e-05,3.69127]
[1778999312521,59.52,78044.68,0.0,0.97843,1e-05,3.69033]
[1778999312699,59.52,78044.68,0.0,0.97843,1e-05,3.69033]
[1778999312817,59.52,78044.68,0.0,0.97843,1e-05,3.69033]
[1778999318563,59.52,78047.32,0.0,0.97847,1e-05,3.68512]
[1778999319570,59.52,78053.85,0.0,0.97855,1e-05,3.6739]
[1778999319971,59.52,78053.85,0.0,0.97855,1e-05,3.6739]
[1778999320059,59.52,78053.85,0.0,0.97855,1e-05,3.6739]
[1778999320577,59.52,78054.33,0.0,0.97855,1e-05,3.673]
[1778999320657,59.52,78054.33,0.0,0.97855,1e-05,3.673]
[1778999320809,59.52,78054.33,0.0,0.97855,1e-05,3.673]
[1778999326619,59.52,78055.07,0.0,0.97857,1e-05,3.67128]
[1778999328633,59.51,78049.26,0.0,0.9785,1e-05,3.68102]
[1778999328988,59.51,78049.26,0.0,0.9785,1e-05,3.68102]
[1778999329059,59.51,78049.26,0.0,0.9785,1e-05,3.68102]
[1778999329640,59.51,78049.15,0.0,0.9785,1e-05,3.68112]
[1778999330452,59.51,78049.15,0.0,0.9785,1e-05,3.68112]
[1778999330559,59.51,78049.15,0.0,0.9785,1e-05,3.68112]
[1778999333408,59.51,78050.45,0.0,0.97851,1e-05,3.67873]
[1778999333562,59.51,78050.45,0.0,0.97851,1e-05,3.67873]
[1778999333607,59.51,78049.81,0.0,0.97851,1e-05,3.67965]
[1778999336512,59.51,78050.77,0.0,0.97852,1e-05,3.67793]
[1778999336578,59.51,78050.77,0.0,0.97852,1e-05,3.67793]
[1778999341724,59.51,78051.3,0.0,0.97853,1e-05,3.67645]
[1778999343185,59.51,78051.3,0.0,0.97853,1e-05,3.67645]
[1778999343316,59.51,78051.3,0.0,0.97853,1e-05,3.67645]
[1778999348413,59.51,78051.52,0.0,0.97853,1e-05,3.67568]
[1778999348568,59.51,78051.52,0.0,0.97853,1e-05,3.67568]
[1778999348558,59.51,78051.67,0.0,0.97854,1e-05,3.67527]
[1778999348773,59.51,78051.63,0.0,0.97854,1e-05,3.67534]
[1778999353808,59.51,78052.07,0.0,0.97854,1e-05,3.67421]
[1778999355368,59.51,78052.07,0.0,0.97854,1e-05,3.67421]
[1778999355562,59.51,78052.07,0.0,0.97854,1e-05,3.67421]
[1778999360857,59.5,78055.38,0.0,0.97859,1e-05,3.6681]
[1778999362383,59.5,78055.38,0.0,0.97859,1e-05,3.6681]
[1778999362563,59.5,78055.38,0.0,0.97859,1e-05,3.6681]
[1778999362664,59.5,78054.79,0.0,0.97858,1e-05,3.66897]
[1778999363353,59.5,78054.79,0.0,0.97858,1e-05,3.66897]
[1778999363566,59.5,78054.79,0.0,0.97858,1e-05,3.66897]
[1778999368913,59.5,78056.0,0.0,0.9786,1e-05,3.66653]
[1778999371129,59.5,78056.07,0.0,0.9786,1e-05,3.66634]
[1778999371310,59.5,78056.07,0.0,0.9786,1e-05,3.66634]
[1778999371315,59.5,78054.64,0.0,0.9786,1e-05,3.66656]
[1778999371915,59.5,78054.64,0.0,0.9786,1e-05,3.66656]
[1778999372063,59.5,78054.64,0.0,0.9786,1e-05,3.66656]
[1778999377976,59.5,78055.98,0.0,0.97861,1e-05,3.66391]
[1778999380679,59.5,78056.05,0.0,0.97862,1e-05,3.66373]
[1778999383255,59.5,78056.05,0.0,0.97862,1e-05,3.66361]
[1778999383308,59.5,78056.05,0.0,0.97862,1e-05,3.66361]
[1778999389053,59.5,78055.73,0.0,0.97862,1e-05,3.66365]
[1778999389842,59.5,78055.73,0.0,0.97862,1e-05,3.66365]
[1778999390061,59.5,78055.73,0.0,0.97862,1e-05,3.66365]
[1778999395276,59.5,78055.77,0.0,0.97862,1e-05,3.66327]
[1778999398116,59.49,78058.34,0.0,0.97865,1e-05,3.65866]
[1778999399206,59.49,78058.34,0.0,0.97865,1e-05,3.65866]
[1778999399310,59.49,78058.34,0.0,0.97865,1e-05,3.65866]
[1778999405165,59.49,78058.93,0.0,0.97866,1e-05,3.65727]
[1778999406757,59.49,78057.44,0.0,0.97864,1e-05,3.65974]
[1778999406811,59.49,78057.44,0.0,0.97864,1e-05,3.65974]
[1778999415239,59.49,78058.36,0.0,0.97866,1e-05,3.65761]
[1778999417886,59.49,78058.56,0.0,0.97866,1e-05,3.65716]
[1778999418059,59.49,78058.56,0.0,0.97866,1e-05,3.65716]
[1778999427322,59.49,78058.73,0.0,0.97867,1e-05,3.6563]
[1778999432357,59.49,78058.28,0.0,0.97868,1e-05,3.6547]
[1778999433022,59.49,78058.28,0.0,0.97868,1e-05,3.6547]
[1778999433931,59.49,78058.68,0.0,0.97868,1e-05,3.65397]
[1778999434059,59.49,78058.68,0.0,0.97868,1e-05,3.65397]
[1778999434812,59.49,78058.73,0.0,0.97868,1e-05,3.65383]
[1778999435378,59.49,78058.56,0.0,0.97868,1e-05,3.65406]
[1778999440413,59.48,78058.53,0.0,0.97868,1e-05,3.65384]
[1778999446456,59.48,78058.46,0.0,0.97868,1e-05,3.65363]
[1778999451491,59.48,78058.14,0.0,0.97868,1e-05,3.6539]
[1778999456050,59.48,78056.1,0.0,0.97866,1e-05,3.65714]
[1778999456064,59.48,78056.1,0.0,0.97866,1e-05,3.65714]
[1778999461565,59.48,78057.48,0.0,0.97868,1e-05,3.65444]
[1778999466600,59.48,78057.46,0.0,0.97868,1e-05,3.6542]
[1778999472642,59.48,78057.27,0.0,0.97868,1e-05,3.65419]
[1778999477677,59.48,78057.35,0.0,0.97868,1e-05,3.65378]
[1778999480341,59.48,78057.35,0.0,0.97868,1e-05,3.65378]
[1778999480561,59.48,78057.35,0.0,0.97868,1e-05,3.65378]
[1778999482718,59.48,78057.28,0.0,0.97868,1e-05,3.65374]
[1778999482817,59.48,78057.21,0.0,0.97868,1e-05,3.65375]
[1778999483719,59.48,78057.11,0.0,0.97868,1e-05,3.65386]
[1778999486910,59.47,78057.25,0.0,0.97868,1e-05,3.65347]
[1778999487059,59.47,78057.25,0.0,0.97868,1e-05,3.65347]
[1778999492782,59.47,78057.7,0.0,0.9787,1e-05,3.65033]
[1778999495447,59.47,78057.77,0.0,0.9787,1e-05,3.65011]
[1778999495560,59.47,78057.77,0.0,0.9787,1e-05,3.65011]
[1778999497525,59.47,78057.56,0.0,0.9787,1e-05,3.65037]
[1778999497566,59.47,78057.56,0.0,0.9787,1e-05,3.65037]
[1778999497626,59.47,78057.56,0.0,0.9787,1e-05,3.65033]
[1778999502852,59.47,78057.58,0.0,0.9787,1e-05,3.65006]
[1778999507887,59.47,78057.67,0.0,0.97871,1e-05,3.64967]
[1778999512922,59.47,78058.44,0.0,0.97872,1e-05,3.64814]
[1778999519971,59.47,78058.33,0.0,0.97872,1e-05,3.64801]
[1778999526013,59.47,78058.1,0.0,0.97872,1e-05,3.64813]
[1778999528101,59.47,78058.17,0.0,0.97872,1e-05,3.64797]
[1778999528605,59.47,78063.12,0.0,0.97878,1e-05,3.63952]
[1778999529035,59.47,78070.25,0.0,0.97886,1e-05,3.62748]
[1778999531411,59.47,78071.53,0.0,0.97888,1e-05,3.62531]
[1778999532733,59.47,78071.61,0.0,0.97888,1e-05,3.62517]
[1778999532813,59.47,78071.61,0.0,0.97888,1e-05,3.62517]
[1778999532834,59.47,78071.65,0.0,0.97888,1e-05,3.62509]
[1778999539106,59.47,78071.21,0.0,0.97888,1e-05,3.62579]
[1778999540844,59.47,78062.68,0.0,0.97877,1e-05,3.64014]
[1778999543116,59.47,78061.18,0.0,0.97876,1e-05,3.64264]
[1778999544429,59.47,78062.22,0.0,0.97877,1e-05,3.64084]
[1778999544563,59.47,78062.22,0.0,0.97877,1e-05,3.64084]
[1778999544659,59.47,78063.33,0.0,0.97878,1e-05,3.63889]
[1778999550183,59.46,78064.43,0.0,0.9788,1e-05,3.63688]
[1778999560261,59.46,78065.57,0.0,0.97882,1e-05,3.63259]
[1778999565296,59.46,78068.81,0.0,0.97886,1e-05,3.62698]
[1778999569570,59.46,78068.83,0.0,0.97887,1e-05,3.62688]
[1778999569810,59.46,78068.83,0.0,0.97887,1e-05,3.62688]
[1778999577380,59.46,78068.04,0.0,0.97886,1e-05,3.628]
[1778999582412,59.46,78066.73,0.0,0.97884,1e-05,3.6301]
[1778999582546,59.46,78066.73,0.0,0.97884,1e-05,3.6301]
[1778999582563,59.46,78066.73,0.0,0.97884,1e-05,3.6301]
[1778999582647,59.46,78066.71,0.0,0.97884,1e-05,3.63011]
[1778999588457,59.46,78066.86,0.0,0.97885,1e-05,3.62967]
[1778999593492,59.46,78067.06,0.0,0.97885,1e-05,3.62918]
[1778999594029,59.46,78067.06,0.0,0.97885,1e-05,3.62918]
[1778999594059,59.46,78067.06,0.0,0.97885,1e-05,3.62918]
[1778999594279,59.46,78067.06,0.0,0.97885,1e-05,3.62918]
[1778999594312,59.46,78067.06,0.0,0.97885,1e-05,3.62918]
[1778999594499,59.46,78067.18,0.0,0.97885,1e-05,3.62894]
[1778999600542,59.46,78067.17,0.0,0.97885,1e-05,3.62878]
[1778999605577,59.46,78067.34,0.0,0.97885,1e-05,3.62835]
[1778999610612,59.46,78067.4,0.0,0.97886,1e-05,3.6281]
[1778999613262,59.46,78067.23,0.0,0.97887,1e-05,3.62627]
[1778999613311,59.46,78067.23,0.0,0.97887,1e-05,3.62627]
[1778999613360,59.46,78067.23,0.0,0.97887,1e-05,3.62627]
[1778999613560,59.46,78067.23,0.0,0.97887,1e-05,3.62627]
[1778999613633,59.46,78067.45,0.0,0.97887,1e-05,3.62587]
[1778999618668,59.46,78067.43,0.0,0.97887,1e-05,3.62578]
[1778999623703,59.46,78067.12,0.0,0.97887,1e-05,3.62617]
[1778999631759,59.46,78067.24,0.0,0.97887,1e-05,3.62576]
[1778999633773,59.46,78071.87,0.0,0.97893,1e-05,3.61791]
[1778999635793,59.46,78073.38,0.0,0.97894,1e-05,3.61536]
[1778999635817,59.46,78073.38,0.0,0.97894,1e-05,3.61536]
[1778999635894,59.46,78073.3,0.0,0.97894,1e-05,3.61549]
[1778999636072,59.46,78073.3,0.0,0.97894,1e-05,3.61549]
[1778999636311,59.46,78073.3,0.0,0.97894,1e-05,3.61549]
[1778999641831,59.46,78074.5,0.0,0.97896,1e-05,3.61342]
[1778999644136,59.46,78075.67,0.0,0.97897,1e-05,3.61145]
[1778999644241,59.46,78075.67,0.0,0.97897,1e-05,3.61145]
[1778999644314,59.46,78075.67,0.0,0.97897,1e-05,3.61145]
[1778999645859,59.46,78075.77,0.0,0.97897,1e-05,3.61128]
[1778999650894,59.46,78076.56,0.0,0.97898,1e-05,3.60995]
[1778999655933,59.46,78073.39,0.0,0.97894,1e-05,3.61526]
[1778999657465,59.46,78073.16,0.0,0.97894,1e-05,3.61564]
[1778999657562,59.46,78073.16,0.0,0.97894,1e-05,3.61564]
[1778999657666,59.46,78073.16,0.0,0.97894,1e-05,3.61564]
[1778999657817,59.46,78073.16,0.0,0.97894,1e-05,3.61564]
[1778999657947,59.46,78072.81,0.0,0.97894,1e-05,3.61622]
[1778999660968,59.45,78069.2,0.0,0.97889,1e-05,3.62226]
[1778999662817,59.45,78067.94,0.0,0.97888,1e-05,3.62437]
[1778999662882,59.45,78067.94,0.0,0.97888,1e-05,3.62437]
[1778999662982,59.45,78067.97,0.0,0.97888,1e-05,3.6243]
[1778999663063,59.45,78067.97,0.0,0.97888,1e-05,3.6243]
[1778999672825,59.45,78067.86,0.0,0.97888,1e-05,3.62441]
[1778999678696,59.45,78067.85,0.0,0.97889,1e-05,3.62215]
[1778999678813,59.45,78067.85,0.0,0.97889,1e-05,3.62215]
[1778999678937,59.45,78067.85,0.0,0.97889,1e-05,3.62215]
[1778999679007,59.45,78067.85,0.0,0.97889,1e-05,3.62206]
[1778999679063,59.45,78067.85,0.0,0.97889,1e-05,3.62206]
[1778999680109,59.45,78073.94,0.0,0.97897,1e-05,3.61179]
[1778999682949,59.45,78076.82,0.0,0.979,1e-05,3.60694]
[1778999683059,59.45,78078.55,0.0,0.97902,1e-05,3.60404]
[1778999683137,59.45,78078.55,0.0,0.97902,1e-05,3.60404]
[1778999683314,59.45,78078.55,0.0,0.97902,1e-05,3.60404]
[1778999683384,59.45,78078.64,0.0,0.97902,1e-05,3.6039]
[1778999689172,59.45,78078.72,0.0,0.97902,1e-05,3.60385]
[1778999695214,59.45,78078.74,0.0,0.97902,1e-05,3.60394]
[1778999700250,59.45,78078.74,0.0,0.97902,1e-05,3.60406]
[1778999705284,59.46,78078.82,0.0,0.97902,1e-05,3.60406]
[1778999711327,59.46,78078.75,0.0,0.97902,1e-05,3.60435]
[1778999716362,59.46,78078.6,0.0,0.97902,1e-05,3.60476]
[1778999721397,59.46,78078.5,0.0,0.97901,1e-05,3.60509]
[1778999726432,59.46,78078.64,0.0,0.97901,1e-05,3.60502]
[1778999731467,59.46,78082.72,0.0,0.97907,1e-05,3.5963]
[1778999732391,59.46,78082.72,0.0,0.97907,1e-05,3.5963]
[1778999732568,59.46,78082.72,0.0,0.97907,1e-05,3.5963]
[1778999732586,59.46,78082.72,0.0,0.97907,1e-05,3.5963]
[1778999732810,59.46,78082.72,0.0,0.97907,1e-05,3.5963]
[1778999732910,59.46,78082.72,0.0,0.97907,1e-05,3.5964]
[1778999739524,59.46,78083.44,0.0,0.97908,1e-05,3.59555]
[1778999750601,59.46,78083.72,0.0,0.97908,1e-05,3.59564]
[1778999753851,59.46,78083.81,0.0,0.97908,1e-05,3.59558]
[1778999754064,59.46,78083.81,0.0,0.97908,1e-05,3.59558]
[1778999753899,59.46,78083.81,0.0,0.97908,1e-05,3.59563]
[1778999754115,59.46,78083.81,0.0,0.97908,1e-05,3.59563]
[1778999754309,59.46,78083.81,0.0,0.97908,1e-05,3.59563]
[1778999759664,59.46,78085.61,0.0,0.9791,1e-05,3.59291]
[1778999762847,59.46,78088.95,0.0,0.97913,1e-05,3.58743]
[1778999763060,59.46,78088.95,0.0,0.97913,1e-05,3.58743]
[1778999762948,59.47,78089.19,0.0,0.97914,1e-05,3.58709]
[1778999763158,59.47,78089.19,0.0,0.97914,1e-05,3.58709]
[1778999763312,59.47,78089.19,0.0,0.97914,1e-05,3.58709]
[1778999763692,59.47,78089.14,0.0,0.97914,1e-05,3.58723]
[1778999768727,59.47,78088.96,0.0,0.97913,1e-05,3.58783]
[1778999772755,59.47,78092.62,0.0,0.97917,1e-05,3.58195]
[1778999773762,59.47,78096.77,0.0,0.97922,1e-05,3.57509]
[1778999775968,59.47,78098.6,0.0,0.97924,1e-05,3.57212]
[1778999776063,59.47,78098.6,0.0,0.97924,1e-05,3.57212]
[1778999776016,59.47,78098.78,0.0,0.97924,1e-05,3.57191]
[1778999776225,59.47,78098.78,0.0,0.97924,1e-05,3.57191]
[1778999776312,59.47,78098.78,0.0,0.97924,1e-05,3.57191]
[1778999776783,59.47,78098.71,0.0,0.97924,1e-05,3.57211]
[1778999782825,59.47,78098.8,0.0,0.97924,1e-05,3.57245]
[1778999787081,59.47,78096.14,0.0,0.97921,1e-05,3.57711]
[1778999787315,59.47,78096.24,0.0,0.97921,1e-05,3.57701]
[1778999787386,59.47,78096.24,0.0,0.97921,1e-05,3.57701]
[1778999787567,59.47,78096.24,0.0,0.97921,1e-05,3.57701]
[1778999787860,59.47,78096.26,0.0,0.97921,1e-05,3.57705]
[1778999792895,59.47,78095.68,0.0,0.97921,1e-05,3.57631]
[1778999797930,59.48,78096.46,0.0,0.97922,1e-05,3.57536]
[1778999801958,59.48,78091.65,0.0,0.97916,1e-05,3.58365]
[1778999803203,59.48,78091.67,0.0,0.97916,1e-05,3.58367]
[1778999803312,59.48,78091.67,0.0,0.97916,1e-05,3.58367]
[1778999803523,59.48,78091.67,0.0,0.97916,1e-05,3.58367]
[1778999803567,59.48,78091.67,0.0,0.97916,1e-05,3.58367]
[1778999803665,59.48,78091.67,0.0,0.97916,1e-05,3.58372]
[1778999809007,59.48,78091.84,0.0,0.97916,1e-05,3.58369]
[1778999816056,59.48,78091.75,0.0,0.97916,1e-05,3.58416]
[1778999824114,59.48,78091.25,0.0,0.97915,1e-05,3.58533]
[1778999826844,59.48,78091.25,0.0,0.97915,1e-05,3.58533]
[1778999827063,59.48,78091.25,0.0,0.97915,1e-05,3.58533]
[1778999827162,59.48,78091.25,0.0,0.97915,1e-05,3.58544]
[1778999827189,59.48,78091.25,0.0,0.97915,1e-05,3.58544]
[1778999827314,59.48,78091.25,0.0,0.97915,1e-05,3.58544]
[1778999837207,59.48,78091.31,0.0,0.97914,1e-05,3.58569]
[1778999843249,59.48,78091.29,0.0,0.97914,1e-05,3.58592]
[1778999852312,59.48,78091.75,0.0,0.97916,1e-05,3.58338]
[1778999857347,59.49,78092.05,0.0,0.97916,1e-05,3.58304]
[1778999869431,59.49,78092.23,0.0,0.97916,1e-05,3.58315]
[1778999879501,59.49,78091.85,0.0,0.97915,1e-05,3.58409]
[1778999884203,59.49,78091.5,0.0,0.97915,1e-05,3.58477]
[1778999884314,59.49,78091.67,0.0,0.97915,1e-05,3.58451]
[1778999884514,59.49,78091.67,0.0,0.97915,1e-05,3.58451]
[1778999884566,59.49,78091.67,0.0,0.97915,1e-05,3.58451]
[1778999884611,59.49,78091.67,0.0,0.97915,1e-05,3.58454]
[1778999891585,59.49,78091.48,0.0,0.97915,1e-05,3.58505]
[1778999896621,59.49,78090.86,0.0,0.97914,1e-05,3.58622]
[1778999901656,59.49,78091.15,0.0,0.97914,1e-05,3.58587]
[1778999906691,59.49,78089.93,0.0,0.97912,1e-05,3.58809]
[1778999907579,59.49,78089.93,0.0,0.97912,1e-05,3.58809]
[1778999907814,59.49,78089.93,0.0,0.97912,1e-05,3.58809]
[1778999907899,59.49,78089.93,0.0,0.97912,1e-05,3.58809]
[1778999908062,59.49,78089.93,0.0,0.97912,1e-05,3.58809]
[1778999908161,59.49,78088.99,0.0,0.97911,1e-05,3.58969]
[1778999913741,59.49,78089.15,0.0,0.97913,1e-05,3.58755]
[1778999916774,59.49,78090.04,0.0,0.97914,1e-05,3.58609]
[1778999916808,59.49,78090.04,0.0,0.97914,1e-05,3.58609]
[1778999917080,59.49,78090.04,0.0,0.97914,1e-05,3.58609]
[1778999917161,59.49,78090.08,0.0,0.97914,1e-05,3.5861]
[1778999917312,59.49,78090.08,0.0,0.97914,1e-05,3.5861]
[1778999922804,59.49,78088.58,0.0,0.97912,1e-05,3.58882]
[1778999927883,59.49,78089.19,0.0,0.97912,1e-05,3.58795]
[1778999928062,59.49,78089.19,0.0,0.97912,1e-05,3.58795]
[1778999928195,59.49,78089.19,0.0,0.97912,1e-05,3.58795]
[1778999928160,59.49,78089.19,0.0,0.97912,1e-05,3.58799]
[1778999928314,59.49,78089.19,0.0,0.97912,1e-05,3.58799]
[1778999934888,59.5,78088.31,0.0,0.97911,1e-05,3.58973]
[1778999937987,59.5,78088.12,0.0,0.97911,1e-05,3.59013]
[1778999938062,59.5,78088.12,0.0,0.97911,1e-05,3.59013]
[1778999938162,59.5,78088.25,0.0,0.97911,1e-05,3.58995]
[1778999938366,59.5,78088.25,0.0,0.97911,1e-05,3.58995]
[1778999938562,59.5,78088.25,0.0,0.97911,1e-05,3.58995]
[1778999946972,59.5,78088.36,0.0,0.97911,1e-05,3.59012]
[1778999952008,59.5,78088.45,0.0,0.97911,1e-05,3.59018]
[1778999964092,59.5,78088.93,0.0,0.97911,1e-05,3.58991]
[1778999966709,59.5,78089.54,0.0,0.97912,1e-05,3.58899]
[1778999966813,59.5,78089.54,0.0,0.97912,1e-05,3.58899]
[1778999967256,59.5,78089.54,0.0,0.97912,1e-05,3.58899]
[1778999967113,59.5,78089.57,0.0,0.97912,1e-05,3.58899]
[1778999967309,59.5,78089.57,0.0,0.97912,1e-05,3.58899]
[1778999973155,59.5,78089.62,0.0,0.97913,1e-05,3.58715]
[1778999976227,59.5,78088.84,0.0,0.97912,1e-05,3.58856]
[1778999976312,59.5,78088.84,0.0,0.97912,1e-05,3.58856]
[1778999976774,59.5,78088.93,0.0,0.97912,1e-05,3.58846]
[1778999976813,59.5,78088.93,0.0,0.97912,1e-05,3.58846]
[1778999977184,59.5,78088.78,0.0,0.97911,1e-05,3.58876]
[1778999985239,59.5,78086.15,0.0,0.97908,1e-05,3.59357]
[1778999986183,59.5,78086.15,0.0,0.97908,1e-05,3.59357]
[1778999986310,59.5,78086.15,0.0,0.97908,1e-05,3.59357]
[1778999986246,59.5,78083.83,0.0,0.97905,1e-05,3.59749]
[1778999986723,59.5,78083.83,0.0,0.97905,1e-05,3.59749]
[1778999986814,59.5,78083.83,0.0,0.97905,1e-05,3.59749]
[1778999987253,59.5,78082.86,0.0,0.97904,1e-05,3.59916]
[1778999997323,59.51,78081.4,0.0,0.97902,1e-05,3.60193]
[1778999999016,59.51,78081.76,0.0,0.97903,1e-05,3.60135]
[1778999999062,59.51,78081.76,0.0,0.97903,1e-05,3.60135]
[1778999999337,59.51,78081.98,0.0,0.97903,1e-05,3.60101]
[1778999999621,59.51,78081.98,0.0,0.97903,1e-05,3.60101]
[1778999999810,59.51,78081.98,0.0,0.97903,1e-05,3.60101]
[1779000004372,59.51,78077.46,0.0,0.97897,1e-05,3.60873]
[1779000005466,59.51,78077.46,0.0,0.97897,1e-05,3.60873]
[1779000005562,59.51,78077.46,0.0,0.97897,1e-05,3.60873]
[1779000006248,59.51,78077.46,0.0,0.97897,1e-05,3.60873]
[1779000006311,59.51,78077.46,0.0,0.97897,1e-05,3.60873]
[1779000006300,59.51,78073.1,0.0,0.97892,1e-05,3.61608]
[1779000008400,59.51,78070.39,0.0,0.97889,1e-05,3.62063]
[1779000013435,59.51,78069.74,0.0,0.97888,1e-05,3.62171]
[1779000018470,59.51,78069.97,0.0,0.97888,1e-05,3.62129]
[1779000022213,59.51,78069.43,0.0,0.97888,1e-05,3.62218]
[1779000022283,59.51,78069.63,0.0,0.97888,1e-05,3.62181]
[1779000027354,59.51,78069.74,0.0,0.97888,1e-05,3.62159]
[1779000027420,59.51,78069.89,0.0,0.97888,1e-05,3.62131]
[1779000036596,59.51,78069.89,0.0,0.9789,1e-05,3.61911]
[1779000043645,59.51,78070.4,0.0,0.9789,1e-05,3.61816]
[1779000047673,59.51,78067.02,0.0,0.97886,1e-05,3.6238]
[1779000048994,59.51,78067.02,0.0,0.97886,1e-05,3.6238]
[1779000049064,59.51,78067.02,0.0,0.97886,1e-05,3.6238]
[1779000049161,59.51,78067.01,0.0,0.97886,1e-05,3.62378]
[1779000049840,59.51,78067.01,0.0,0.97886,1e-05,3.62378]
[1779000050059,59.51,78067.01,0.0,0.97886,1e-05,3.62378]
[1779000057743,59.5,78066.78,0.0,0.97886,1e-05,3.624]
[1779000058693,59.5,78066.78,0.0,0.97886,1e-05,3.624]
[1779000058814,59.5,78066.78,0.0,0.97886,1e-05,3.624]
[1779000058912,59.5,78066.78,0.0,0.97886,1e-05,3.62396]
[1779000059631,59.5,78066.78,0.0,0.97886,1e-05,3.62396]
[1779000059810,59.5,78066.78,0.0,0.97886,1e-05,3.62396]
[1779000065799,59.5,78066.02,0.0,0.97885,1e-05,3.62512]
[1779000066628,59.5,78066.02,0.0,0.97885,1e-05,3.62512]
[1779000066812,59.5,78066.02,0.0,0.97885,1e-05,3.62512]
[1779000066886,59.5,78066.01,0.0,0.97885,1e-05,3.62509]
[1779000067433,59.5,78066.01,0.0,0.97885,1e-05,3.62509]
[1779000067564,59.5,78066.01,0.0,0.97885,1e-05,3.62509]
[1779000072848,59.5,78066.19,0.0,0.97886,1e-05,3.62468]
[1779000077883,59.5,78066.11,0.0,0.97886,1e-05,3.62469]
[1779000082918,59.5,78066.19,0.0,0.97886,1e-05,3.62444]
[1779000083512,59.5,78066.19,0.0,0.97886,1e-05,3.62444]
[1779000083561,59.5,78066.19,0.0,0.97886,1e-05,3.62444]
[1779000084097,59.5,78066.19,0.0,0.97886,1e-05,3.62444]
[1779000084310,59.5,78066.19,0.0,0.97886,1e-05,3.62444]
[1779000084412,59.5,78066.19,0.0,0.97886,1e-05,3.62442]
[1779000089412,59.5,78066.18,0.0,0.97886,1e-05,3.62434]
[1779000095007,59.5,78067.96,0.0,0.97889,1e-05,3.61912]
[1779000095759,59.5,78067.96,0.0,0.97889,1e-05,3.61912]
[1779000095811,59.5,78067.96,0.0,0.97889,1e-05,3.61912]
[1779000096243,59.5,78067.96,0.0,0.97889,1e-05,3.61912]
[1779000096311,59.5,78067.96,0.0,0.97889,1e-05,3.61912]
[1779000096344,59.5,78068.71,0.0,0.9789,1e-05,3.61784]
[1779000102051,59.5,78068.94,0.0,0.97891,1e-05,3.61737]
[1779000107086,59.5,78068.48,0.0,0.9789,1e-05,3.61807]
[1779000111114,59.5,78064.37,0.0,0.97885,1e-05,3.62493]
[1779000111456,59.5,78064.37,0.0,0.97885,1e-05,3.62493]
[1779000111562,59.5,78064.37,0.0,0.97885,1e-05,3.62493]
[1779000112121,59.5,78061.37,0.0,0.97882,1e-05,3.62996]
[1779000117156,59.5,78061.18,0.0,0.97882,1e-05,3.63009]
[1779000122191,59.5,78061.16,0.0,0.97882,1e-05,3.62993]
[1779000123831,59.5,78060.71,0.0,0.97881,1e-05,3.63066]
[1779000124059,59.5,78060.71,0.0,0.97881,1e-05,3.63066]
[1779000124205,59.5,78058.57,0.0,0.97879,1e-05,3.63423]
[1779000125350,59.5,78058.57,0.0,0.97879,1e-05,3.63423]
[1779000125563,59.5,78058.92,0.0,0.97879,1e-05,3.6336]
[1779000131254,59.5,78058.21,0.0,0.97878,1e-05,3.63454]
[1779000133268,59.5,78055.09,0.0,0.97875,1e-05,3.63973]
[1779000134275,59.5,78050.55,0.0,0.97869,1e-05,3.64737]
[1779000135468,59.5,78050.55,0.0,0.97869,1e-05,3.64737]
[1779000135282,59.5,78048.14,0.0,0.97866,1e-05,3.65139]
[1779000135562,59.5,78048.14,0.0,0.97866,1e-05,3.65139]
[1779000140317,59.49,78046.04,0.0,0.97864,1e-05,3.65459]
[1779000142331,59.49,78044.33,0.0,0.97862,1e-05,3.65734]
[1779000142693,59.49,78044.33,0.0,0.97862,1e-05,3.65734]
[1779000143074,59.49,78044.33,0.0,0.97862,1e-05,3.65734]
[1779000143312,59.49,78044.33,0.0,0.97862,1e-05,3.65734]
[1779000148373,59.49,78043.84,0.0,0.97862,1e-05,3.65767]
[1779000149314,59.49,78043.84,0.0,0.97862,1e-05,3.65767]
[1779000149562,59.49,78043.5,0.0,0.97862,1e-05,3.65816]
[1779000155422,59.49,78039.03,0.0,0.97858,1e-05,3.66314]
[1779000155937,59.49,78039.03,0.0,0.97858,1e-05,3.66314]
[1779000156059,59.49,78039.03,0.0,0.97858,1e-05,3.66314]
[1779000157436,59.49,78035.24,0.0,0.97853,1e-05,3.66938]
[1779000165492,59.48,78035.86,0.0,0.97855,1e-05,3.6674]
[1779000171006,59.48,78035.67,0.0,0.97855,1e-05,3.66727]
[1779000171060,59.48,78035.67,0.0,0.97855,1e-05,3.66727]
[1779000173314,59.48,78035.6,0.0,0.97855,1e-05,3.66716]
[1779000173364,59.48,78032.11,0.0,0.97851,1e-05,3.67288]
[1779000173548,59.48,78030.45,0.0,0.97849,1e-05,3.67571]
[1779000175562,59.48,78028.16,0.0,0.97846,1e-05,3.67936]
[1779000181250,59.48,78027.94,0.0,0.97846,1e-05,3.67922]
[1779000181317,59.48,78027.94,0.0,0.97846,1e-05,3.67922]
[1779000187651,59.47,78027.03,0.0,0.97846,1e-05,3.67975]
[1779000192686,59.47,78026.42,0.0,0.97845,1e-05,3.68017]
[1779000195249,59.47,78026.42,0.0,0.97845,1e-05,3.68017]
[1779000195313,59.47,78026.42,0.0,0.97845,1e-05,3.68017]
[1779000195452,59.47,78025.8,0.0,0.97845,1e-05,3.68085]
[1779000197313,59.47,78024.87,0.0,0.97844,1e-05,3.68244]
[1779000197411,59.47,78022.64,0.0,0.97841,1e-05,3.68599]
[1779000198728,59.47,78020.04,0.0,0.97838,1e-05,3.6903]
[1779000200643,59.47,78020.32,0.0,0.97839,1e-05,3.68968]
[1779000200810,59.47,78020.32,0.0,0.97839,1e-05,3.68968]
[1779000200846,59.47,78022.37,0.0,0.97841,1e-05,3.68604]
[1779000201749,59.47,78024.75,0.0,0.97844,1e-05,3.68184]
[1779000206601,59.46,78024.36,0.0,0.97844,1e-05,3.68203]
[1779000206812,59.46,78024.36,0.0,0.97844,1e-05,3.68203]
[1779000206913,59.46,78025.59,0.0,0.97846,1e-05,3.67981]
[1779000208798,59.46,78029.33,0.0,0.9785,1e-05,3.6732]
[1779000215332,59.46,78029.33,0.0,0.97852,1e-05,3.67071]
[1779000217310,59.46,78029.54,0.0,0.97852,1e-05,3.67006]
[1779000217862,59.46,78027.15,0.0,0.9785,1e-05,3.67393]
[1779000219040,59.46,78027.15,0.0,0.9785,1e-05,3.67393]
[1779000219077,59.46,78027.15,0.0,0.9785,1e-05,3.67393]
[1779000219140,59.46,78024.48,0.0,0.97846,1e-05,3.67829]
[1779000221890,59.46,78021.43,0.0,0.97843,1e-05,3.68327]
[1779000223954,59.46,78021.16,0.0,0.97843,1e-05,3.68362]
[1779000224059,59.46,78021.16,0.0,0.97843,1e-05,3.68362]
[1779000229946,59.45,78021.39,0.0,0.97843,1e-05,3.68241]
[1779000234981,59.45,78021.2,0.0,0.97844,1e-05,3.68217]
[1779000240020,59.45,78020.5,0.0,0.97843,1e-05,3.68281]
[1779000246058,59.45,78020.47,0.0,0.97844,1e-05,3.6821]
[1779000251315,59.44,78020.53,0.0,0.97844,1e-05,3.68158]
[1779000251376,59.44,78020.53,0.0,0.97844,1e-05,3.68148]
[1779000253615,59.44,78020.6,0.0,0.97844,1e-05,3.68125]
[1779000253812,59.44,78020.6,0.0,0.97844,1e-05,3.68125]
[1779000259149,59.44,78020.6,0.0,0.97845,1e-05,3.68054]
[1779000269219,59.44,78020.84,0.0,0.97846,1e-05,3.67916]
[1779000274254,59.44,78020.81,0.0,0.97847,1e-05,3.67666]
[1779000279289,59.43,78020.77,0.0,0.97847,1e-05,3.67628]
[1779000283265,59.43,78020.88,0.0,0.97848,1e-05,3.67591]
[1779000283316,59.43,78020.88,0.0,0.97848,1e-05,3.67591]
[1779000283536,59.43,78020.77,0.0,0.97848,1e-05,3.67592]
[1779000286415,59.43,78020.88,0.0,0.97848,1e-05,3.67556]
[1779000286562,59.43,78020.88,0.0,0.97848,1e-05,3.67556]
[1779000293387,59.43,78020.96,0.0,0.97848,1e-05,3.67473]
[1779000298422,59.43,78020.99,0.0,0.97849,1e-05,3.67426]
[1779000303458,59.42,78020.49,0.0,0.97848,1e-05,3.6747]
[1779000309502,59.42,78021.02,0.0,0.97849,1e-05,3.6733]
[1779000313531,59.42,78023.71,0.0,0.97853,1e-05,3.6684]
[1779000314759,59.42,78024.04,0.0,0.97853,1e-05,3.66776]
[1779000314810,59.42,78024.04,0.0,0.97853,1e-05,3.66776]
[1779000315545,59.42,78024.15,0.0,0.97854,1e-05,3.6675]
[1779000317862,59.42,78024.11,0.0,0.97854,1e-05,3.66743]
[1779000318061,59.42,78024.11,0.0,0.97854,1e-05,3.66743]
[1779000323601,59.42,78024.15,0.0,0.97854,1e-05,3.66694]
[1779000328636,59.42,78023.87,0.0,0.97854,1e-05,3.66707]
[1779000333677,59.42,78028.32,0.0,0.97861,1e-05,3.65707]
[1779000335314,59.42,78028.32,0.0,0.97861,1e-05,3.65707]
[1779000335354,59.42,78028.92,0.0,0.97861,1e-05,3.65594]
[1779000335900,59.42,78028.92,0.0,0.97861,1e-05,3.65594]
[1779000336058,59.42,78028.92,0.0,0.97861,1e-05,3.65594]
[1779000341731,59.41,78029.35,0.0,0.97862,1e-05,3.65488]
[1779000346799,59.41,78031.79,0.0,0.97865,1e-05,3.65052]
[1779000346810,59.41,78031.79,0.0,0.97865,1e-05,3.65052]
[1779000347192,59.41,78031.79,0.0,0.97865,1e-05,3.65052]
[1779000347310,59.41,78031.79,0.0,0.97865,1e-05,3.65052]
[1779000347411,59.41,78031.93,0.0,0.97866,1e-05,3.65017]
[1779000352808,59.41,78032.3,0.0,0.97866,1e-05,3.64928]
[1779000358850,59.41,78033.17,0.0,0.97867,1e-05,3.64749]
[1779000366057,59.41,78033.24,0.0,0.97868,1e-05,3.64721]
[1779000369303,59.41,78033.28,0.0,0.97868,1e-05,3.64687]
[1779000369314,59.41,78033.28,0.0,0.97868,1e-05,3.64687]
[1779000374963,59.41,78033.14,0.0,0.97868,1e-05,3.64666]
[1779000376922,59.41,78033.09,0.0,0.97868,1e-05,3.64668]
[1779000377061,59.41,78033.09,0.0,0.97868,1e-05,3.64668]
[1779000377353,59.41,78033.09,0.0,0.97868,1e-05,3.64668]
[1779000377562,59.41,78033.09,0.0,0.97868,1e-05,3.64668]
[1779000377612,59.41,78033.09,0.0,0.97868,1e-05,3.64657]
[1779000383019,59.4,78033.2,0.0,0.97868,1e-05,3.64609]
[1779000390071,59.4,78033.02,0.0,0.97868,1e-05,3.64598]
[1779000392507,59.4,78033.02,0.0,0.97868,1e-05,3.64598]
[1779000397599,59.4,78033.06,0.0,0.9787,1e-05,3.64354]
[1779000403162,59.4,78033.09,0.0,0.9787,1e-05,3.64305]
[1779000406183,59.4,78037.56,0.0,0.97876,1e-05,3.63527]
[1779000407486,59.4,78037.56,0.0,0.97876,1e-05,3.63527]
[1779000407566,59.4,78037.56,0.0,0.97876,1e-05,3.63527]
[1779000409847,59.4,78038.52,0.0,0.97877,1e-05,3.63353]
[1779000410060,59.4,78038.52,0.0,0.97877,1e-05,3.63353]
[1779000410211,59.4,78038.74,0.0,0.97877,1e-05,3.63312]
[1779000416253,59.4,78038.72,0.0,0.97877,1e-05,3.63293]
[1779000418741,59.4,78038.72,0.0,0.97877,1e-05,3.63293]
[1779000418813,59.4,78038.64,0.0,0.97877,1e-05,3.63299]
[1779000426323,59.4,78035.43,0.0,0.97874,1e-05,3.63806]
[1779000431358,59.4,78035.28,0.0,0.97874,1e-05,3.63807]
[1779000433773,59.4,78035.28,0.0,0.97874,1e-05,3.63807]
[1779000433813,59.39,78035.28,0.0,0.97874,1e-05,3.63797]
[1779000434741,59.39,78035.28,0.0,0.97874,1e-05,3.63797]
[1779000434790,59.39,78035.2,0.0,0.97874,1e-05,3.63806]
[1779000434811,59.39,78035.2,0.0,0.97874,1e-05,3.63806]
[1779000440423,59.4,78035.46,0.0,0.97873,1e-05,3.63854]
[1779000443444,59.41,78031.69,0.0,0.97868,1e-05,3.64659]
[1779000444498,59.41,78031.69,0.0,0.97868,1e-05,3.64659]
[1779000444567,59.41,78031.69,0.0,0.97868,1e-05,3.64659]
[1779000453515,59.43,78028.04,0.0,0.97861,1e-05,3.65603]
[1779000456095,59.43,78028.07,0.0,0.9786,1e-05,3.6565]
[1779000456312,59.43,78028.07,0.0,0.9786,1e-05,3.6565]
[1779000456520,59.43,78028.07,0.0,0.9786,1e-05,3.6565]
[1779000456568,59.43,78028.07,0.0,0.9786,1e-05,3.6565]
[1779000456590,59.43,78028.04,0.0,0.9786,1e-05,3.657]
[1779000462632,59.44,78027.8,0.0,0.97858,1e-05,3.66056]
[1779000467667,59.45,78027.46,0.0,0.97855,1e-05,3.66373]
[1779000469899,59.45,78027.46,0.0,0.97855,1e-05,3.66373]
[1779000470061,59.45,78027.46,0.0,0.97855,1e-05,3.66373]
[1779000475723,59.47,78026.53,0.0,0.97851,1e-05,3.66943]
[1779000477822,59.47,78026.67,0.0,0.97851,1e-05,3.6697]
[1779000478065,59.47,78026.68,0.0,0.97851,1e-05,3.67019]
[1779000478740,59.47,78026.68,0.0,0.97851,1e-05,3.67019]
[1779000478809,59.47,78026.68,0.0,0.97851,1e-05,3.67019]
[1779000478785,59.48,78026.68,0.0,0.97851,1e-05,3.67069]
[1779000485793,59.49,78028.93,0.0,0.97851,1e-05,3.6704]
[1779000489498,59.53,78032.39,0.0,0.97848,1e-05,3.67509]
[1779000489565,59.53,78032.39,0.0,0.97848,1e-05,3.67509]
[1779000494856,59.54,78032.63,0.0,0.97847,1e-05,3.67643]
[1779000499965,59.54,78034.3,0.0,0.97849,1e-05,3.67373]
[1779000500062,59.54,78034.3,0.0,0.97849,1e-05,3.67373]
[1779000500602,59.54,78034.3,0.0,0.97849,1e-05,3.67373]
[1779000500809,59.54,78034.3,0.0,0.97849,1e-05,3.67373]
[1779000500649,59.54,78034.3,0.0,0.97849,1e-05,3.67351]
[1779000505937,59.54,78032.79,0.0,0.97847,1e-05,3.67552]
[1779000516008,59.53,78032.79,0.0,0.97849,1e-05,3.67227]
[1779000523056,59.53,78033.23,0.0,0.97851,1e-05,3.67071]
[1779000528091,59.53,78033.05,0.0,0.97851,1e-05,3.67044]
[1779000533126,59.53,78033.02,0.0,0.97851,1e-05,3.66991]
[1779000538161,59.52,78033.73,0.0,0.97852,1e-05,3.66813]
[1779000543288,59.52,78034.36,0.0,0.97853,1e-05,3.66671]
[1779000543319,59.52,78034.36,0.0,0.97853,1e-05,3.66671]
[1779000549238,59.52,78035.43,0.0,0.97855,1e-05,3.66402]
[1779000556949,59.52,78035.38,0.0,0.97855,1e-05,3.664]
[1779000557015,59.52,78035.38,0.0,0.97855,1e-05,3.664]
[1779000557064,59.52,78035.38,0.0,0.97855,1e-05,3.664]
[1779000557165,59.52,78035.38,0.0,0.97856,1e-05,3.66329]
[1779000568371,59.55,78035.58,0.0,0.97851,1e-05,3.6704]
[1779000570550,59.55,78035.66,0.0,0.97851,1e-05,3.67076]
[1779000570574,59.55,78035.66,0.0,0.97851,1e-05,3.67076]
[1779000571524,59.55,78035.62,0.0,0.97851,1e-05,3.67073]
[1779000571562,59.55,78035.62,0.0,0.97851,1e-05,3.67073]
[1779000571625,59.55,78035.67,0.0,0.97852,1e-05,3.66846]
[1779000577434,59.54,78035.66,0.0,0.97852,1e-05,3.6679]
[1779000582469,59.54,78035.69,0.0,0.97853,1e-05,3.66738]
[1779000587504,59.54,78035.82,0.0,0.97853,1e-05,3.66668]
[1779000592391,59.54,78034.07,0.0,0.97851,1e-05,3.66926]
[1779000592565,59.54,78034.07,0.0,0.97851,1e-05,3.66926]
[1779000598581,59.54,78033.58,0.0,0.97851,1e-05,3.66936]
[1779000603620,59.53,78037.53,0.0,0.97856,1e-05,3.66213]
[1779000604957,59.53,78037.53,0.0,0.97856,1e-05,3.66213]
[1779000605062,59.53,78037.44,0.0,0.97856,1e-05,3.66219]
[1779000605986,59.53,78037.47,0.0,0.97856,1e-05,3.66205]
[1779000606063,59.53,78037.47,0.0,0.97856,1e-05,3.66205]
[1779000606641,59.53,78037.58,0.0,0.97857,1e-05,3.66177]
[1779000611676,59.53,78038.96,0.0,0.97859,1e-05,3.659]
[1779000616712,59.53,78039.95,0.0,0.9786,1e-05,3.65692]
[1779000623761,59.53,78040.65,0.0,0.97861,1e-05,3.65523]
[1779000629803,59.53,78040.73,0.0,0.97862,1e-05,3.65469]
[1779000632378,59.53,78040.73,0.0,0.97863,1e-05,3.65249]
[1779000632568,59.53,78040.73,0.0,0.97863,1e-05,3.65249]
[1779000637862,59.52,78040.73,0.0,0.97863,1e-05,3.65164]
[1779000640754,59.52,78043.62,0.0,0.97867,1e-05,3.64622]
[1779000640812,59.52,78043.62,0.0,0.97867,1e-05,3.64622]
[1779000641889,59.52,78043.56,0.0,0.97867,1e-05,3.64591]
[1779000641890,59.52,78043.67,0.0,0.97868,1e-05,3.64568]
[1779000642063,59.52,78043.67,0.0,0.97868,1e-05,3.64568]
[1779000648939,59.52,78044.58,0.0,0.97869,1e-05,3.64386]
[1779000653877,59.52,78044.57,0.0,0.97869,1e-05,3.64373]
[1779000654061,59.52,78044.64,0.0,0.97869,1e-05,3.64357]
[1779000660034,59.52,78044.6,0.0,0.97869,1e-05,3.6434]
[1779000665063,59.51,78044.72,0.0,0.97869,1e-05,3.643]
[1779000667157,59.51,78045.84,0.0,0.97871,1e-05,3.64107]
[1779000667313,59.51,78045.84,0.0,0.97871,1e-05,3.64107]
[1779000668150,59.51,78046.82,0.0,0.97872,1e-05,3.63937]
[1779000668313,59.51,78046.82,0.0,0.97872,1e-05,3.63937]
[1779000668366,59.51,78047.75,0.0,0.97873,1e-05,3.63777]
[1779000674758,59.51,78048.21,0.0,0.97874,1e-05,3.63685]
[1779000674812,59.51,78048.21,0.0,0.97874,1e-05,3.63685]
[1779000687217,59.51,78047.8,0.0,0.97874,1e-05,3.63718]
[1779000689560,59.51,78047.8,0.0,0.97874,1e-05,3.63718]
[1779000689585,59.51,78047.8,0.0,0.97874,1e-05,3.63718]
[1779000689809,59.51,78047.8,0.0,0.97874,1e-05,3.63718]
[1779000689910,59.51,78047.8,0.0,0.97874,1e-05,3.63711]
[1779000695273,59.51,78047.77,0.0,0.97875,1e-05,3.63497]
[1779000700308,59.51,78047.69,0.0,0.97875,1e-05,3.63501]
[1779000705343,59.51,78048.01,0.0,0.97875,1e-05,3.63438]
[1779000710387,59.51,78048.01,0.0,0.97875,1e-05,3.6343]
[1779000715422,59.51,78050.17,0.0,0.97878,1e-05,3.63059]
[1779000719281,59.51,78050.25,0.0,0.97878,1e-05,3.63044]
[1779000719309,59.51,78050.25,0.0,0.97878,1e-05,3.63044]
[1779000720249,59.51,78050.28,0.0,0.97878,1e-05,3.63037]
[1779000720311,59.51,78050.28,0.0,0.97878,1e-05,3.63037]
[1779000720457,59.51,78050.32,0.0,0.97878,1e-05,3.6303]
[1779000727928,59.51,78050.25,0.0,0.97878,1e-05,3.6304]
[1779000728060,59.51,78050.25,0.0,0.97878,1e-05,3.6304]
[1779000733554,59.51,78051.05,0.0,0.97879,1e-05,3.62901]
[1779000738589,59.51,78051.01,0.0,0.97879,1e-05,3.62909]
[1779000743624,59.51,78050.97,0.0,0.97879,1e-05,3.62918]
[1779000748659,59.51,78050.83,0.0,0.97879,1e-05,3.62944]
[1779000757722,59.51,78050.79,0.0,0.9788,1e-05,3.62752]
[1779000762757,59.51,78050.72,0.0,0.9788,1e-05,3.62771]
[1779000766483,59.51,78050.47,0.0,0.97879,1e-05,3.62818]
[1779000766562,59.51,78050.47,0.0,0.97879,1e-05,3.62818]
[1779000767652,59.51,78050.72,0.0,0.9788,1e-05,3.62777]
[1779000767812,59.51,78050.72,0.0,0.9788,1e-05,3.62777]
[1779000767889,59.51,78050.79,0.0,0.9788,1e-05,3.62767]
[1779000773834,59.51,78051.2,0.0,0.9788,1e-05,3.62709]
[1779000778869,59.51,78051.14,0.0,0.9788,1e-05,3.6273]
[1779000783904,59.51,78051.24,0.0,0.9788,1e-05,3.62723]
[1779000788939,59.51,78051.22,0.0,0.9788,1e-05,3.62737]
[1779000793974,59.51,78051.32,0.0,0.9788,1e-05,3.62731]
[1779000799011,59.52,78051.08,0.0,0.97879,1e-05,3.62841]
[1779000804046,59.52,78051.07,0.0,0.97879,1e-05,3.62851]
[1779000809081,59.52,78051.0,0.0,0.97879,1e-05,3.62872]
[1779000814116,59.52,78051.02,0.0,0.9788,1e-05,3.62671]
[1779000819151,59.52,78051.0,0.0,0.9788,1e-05,3.62683]
[1779000824186,59.52,78051.09,0.0,0.9788,1e-05,3.62675]
[1779000829221,59.52,78051.07,0.0,0.9788,1e-05,3.62684]
[1779000834256,59.52,78051.07,0.0,0.9788,1e-05,3.62689]
[1779000839291,59.52,78051.07,0.0,0.9788,1e-05,3.62693]
[1779000844326,59.52,78051.11,0.0,0.9788,1e-05,3.6269]
[1779000850368,59.52,78052.08,0.0,0.97881,1e-05,3.62531]
[1779000852382,59.52,78058.64,0.0,0.97889,1e-05,3.61427]
[1779000853389,59.52,78070.21,0.0,0.97903,1e-05,3.59486]
[1779000855004,59.52,78070.21,0.0,0.97903,1e-05,3.59486]
[1779000855058,59.52,78070.21,0.0,0.97903,1e-05,3.59486]
[1779000855098,59.52,78071.55,0.0,0.97903,1e-05,3.59394]
[1779000861445,59.54,78073.19,0.0,0.97903,1e-05,3.59515]
[1779000866819,59.55,78074.46,0.0,0.97902,1e-05,3.59561]
[1779000867060,59.55,78074.46,0.0,0.97902,1e-05,3.59561]
[1779000868630,59.56,78077.55,0.0,0.97905,1e-05,3.59172]
[1779000868813,59.56,78077.55,0.0,0.97905,1e-05,3.59172]
[1779000868833,59.56,78077.51,0.0,0.97904,1e-05,3.59308]
[1779000875543,59.58,78077.71,0.0,0.97903,1e-05,3.59452]
[1779000878106,59.58,78077.71,0.0,0.97903,1e-05,3.59452]
[1779000878312,59.59,78077.71,0.0,0.97902,1e-05,3.59641]
[1779000883599,59.6,78077.99,0.0,0.979,1e-05,3.59906]
[1779000886893,59.6,78077.82,0.0,0.97899,1e-05,3.60057]
[1779000887062,59.6,78077.82,0.0,0.97899,1e-05,3.60057]
[1779000888057,59.61,78077.1,0.0,0.97897,1e-05,3.603]
[1779000888108,59.61,78077.09,0.0,0.97897,1e-05,3.60362]
[1779000888316,59.61,78077.09,0.0,0.97897,1e-05,3.60362]
[1779000894676,59.63,78076.21,0.0,0.97893,1e-05,3.60928]
[1779000901725,59.64,78070.22,0.0,0.97883,1e-05,3.62345]
[1779000902508,59.64,78070.22,0.0,0.97883,1e-05,3.62345]
[1779000902572,59.64,78070.22,0.0,0.97883,1e-05,3.62345]
[1779000906797,59.65,78067.67,0.0,0.97878,1e-05,3.62997]
[1779000906811,59.65,78067.67,0.0,0.97878,1e-05,3.62997]
[1779000907161,59.65,78067.67,0.0,0.97878,1e-05,3.62997]
[1779000907263,59.66,78068.74,0.0,0.97879,1e-05,3.62871]
[1779000907310,59.66,78068.74,0.0,0.97879,1e-05,3.62871]
[1779000912802,59.67,78067.82,0.0,0.97876,1e-05,3.63354]
[1779000914601,59.67,78067.82,0.0,0.97876,1e-05,3.63354]
[1779000914815,59.67,78067.82,0.0,0.97876,1e-05,3.63354]
[1779000914845,59.67,78067.82,0.0,0.97875,1e-05,3.63462]
[1779000921867,59.69,78066.49,0.0,0.97871,1e-05,3.6406]
[1779000922872,59.69,78062.33,0.0,0.97865,1e-05,3.64815]
[1779000923322,59.69,78062.33,0.0,0.97865,1e-05,3.64815]
[1779000923559,59.69,78062.33,0.0,0.97865,1e-05,3.64815]
[1779000928914,59.7,78059.07,0.0,0.97859,1e-05,3.6567]
[1779000934956,59.72,78059.65,0.0,0.97859,1e-05,3.65664]
[1779000939991,59.73,78059.5,0.0,0.97857,1e-05,3.6594]
[1779000944682,59.73,78059.32,0.0,0.97856,1e-05,3.66169]
[1779000944812,59.73,78059.32,0.0,0.97856,1e-05,3.66169]
[1779000947025,59.74,78059.32,0.0,0.97855,1e-05,3.66218]
[1779000947059,59.74,78059.32,0.0,0.97855,1e-05,3.66218]
[1779000947127,59.74,78059.32,0.0,0.97855,1e-05,3.66317]
[1779000954089,59.75,78059.24,0.0,0.97852,1e-05,3.66673]
[1779000959129,59.76,78058.99,0.0,0.9785,1e-05,3.66958]
[1779000964164,59.77,78058.77,0.0,0.97848,1e-05,3.67235]
[1779000969199,59.78,78058.88,0.0,0.97847,1e-05,3.67454]
[1779000974234,59.79,78057.15,0.0,0.97843,1e-05,3.67983]
[1779000975313,59.79,78057.15,0.0,0.97843,1e-05,3.67983]
[1779000976485,59.8,78057.15,0.0,0.97842,1e-05,3.68076]
[1779000976564,59.8,78057.15,0.0,0.97842,1e-05,3.68076]
[1779000977255,59.8,78057.12,0.0,0.97842,1e-05,3.68127]
[1779000982292,59.81,78057.11,0.0,0.9784,1e-05,3.6836]
[1779000987325,59.82,78057.17,0.0,0.97839,1e-05,3.68578]
[1779000992360,59.83,78057.17,0.0,0.97838,1e-05,3.68596]
[1779000997395,59.84,78057.11,0.0,0.97837,1e-05,3.68833]
[1779001002430,59.85,78057.18,0.0,0.97835,1e-05,3.69046]
[1779001007465,59.85,78057.17,0.0,0.97834,1e-05,3.6927]
[1779001012500,59.86,78056.87,0.0,0.97833,1e-05,3.69421]
[1779001017536,59.86,78056.87,0.0,0.97833,1e-05,3.69338]
[1779001022571,59.85,78056.87,0.0,0.97834,1e-05,3.69256]
[1779001027606,59.85,78056.94,0.0,0.97834,1e-05,3.69163]
[1779001028515,59.85,78056.94,0.0,0.97834,1e-05,3.69163]
[1779001028562,59.85,78056.94,0.0,0.97834,1e-05,3.69163]
[1779001033648,59.84,78056.83,0.0,0.97835,1e-05,3.69085]
[1779001035662,59.84,78061.27,0.0,0.97841,1e-05,3.68299]
[1779001036669,59.84,78065.2,0.0,0.97845,1e-05,3.67616]
[1779001039690,59.85,78068.36,0.0,0.97849,1e-05,3.67161]
[1779001044725,59.86,78070.79,0.0,0.9785,1e-05,3.66988]
[1779001047398,59.86,78073.28,0.0,0.97853,1e-05,3.66614]
[1779001047563,59.86,78073.38,0.0,0.97853,1e-05,3.66584]
[1779001047746,59.86,78074.01,0.0,0.97853,1e-05,3.66526]
[1779001050374,59.86,78074.05,0.0,0.97853,1e-05,3.66567]
[1779001050561,59.86,78074.05,0.0,0.97853,1e-05,3.66567]
[1779001055802,59.87,78074.43,0.0,0.97852,1e-05,3.66631]
[1779001057500,59.88,78073.93,0.0,0.97851,1e-05,3.66764]
[1779001057565,59.88,78073.93,0.0,0.97851,1e-05,3.66764]
[1779001057851,59.88,78073.93,0.0,0.97851,1e-05,3.66764]
[1779001058061,59.88,78073.93,0.0,0.97851,1e-05,3.66764]
[1779001058162,59.88,78073.91,0.0,0.97851,1e-05,3.66862]
[1779001063858,59.89,78073.93,0.0,0.97849,1e-05,3.67139]
[1779001066981,59.9,78073.9,0.0,0.97848,1e-05,3.67237]
[1779001067060,59.9,78073.9,0.0,0.97848,1e-05,3.67237]
[1779001067185,59.9,78073.9,0.0,0.97848,1e-05,3.67237]
[1779001067312,59.9,78073.9,0.0,0.97848,1e-05,3.67237]
[1779001067412,59.9,78073.86,0.0,0.97848,1e-05,3.6729]
[1779001073928,59.91,78073.78,0.0,0.97845,1e-05,3.67622]
[1779001078963,59.92,78073.71,0.0,0.97844,1e-05,3.67858]
[1779001079612,59.92,78073.71,0.0,0.97844,1e-05,3.67858]
[1779001079811,59.92,78073.71,0.0,0.97844,1e-05,3.67858]
[1779001080026,59.92,78073.71,0.0,0.97844,1e-05,3.67858]
[1779001080062,59.92,78073.71,0.0,0.97844,1e-05,3.67858]
[1779001080065,59.92,78073.71,0.0,0.97843,1e-05,3.67902]
[1779001086012,59.93,78072.69,0.0,0.97841,1e-05,3.68219]
[1779001087897,59.93,78073.89,0.0,0.97843,1e-05,3.67999]
[1779001088061,59.93,78073.89,0.0,0.97843,1e-05,3.67999]
[1779001088104,59.93,78073.7,0.0,0.97843,1e-05,3.68014]
[1779001088926,59.93,78073.7,0.0,0.97843,1e-05,3.68014]
[1779001089062,59.93,78073.7,0.0,0.97843,1e-05,3.68014]
[1779001095075,59.92,78073.09,0.0,0.97843,1e-05,3.68001]
[1779001104361,59.92,78073.12,0.0,0.97843,1e-05,3.67929]
[1779001104462,59.92,78073.12,0.0,0.97844,1e-05,3.67847]
[1779001104563,59.92,78073.12,0.0,0.97844,1e-05,3.67847]
[1779001104719,59.92,78073.12,0.0,0.97844,1e-05,3.67847]
[1779001104815,59.92,78073.12,0.0,0.97844,1e-05,3.67847]
[1779001107159,59.91,78073.16,0.0,0.97844,1e-05,3.67791]
[1779001112194,59.91,78073.19,0.0,0.97846,1e-05,3.67496]
[1779001119243,59.91,78073.09,0.0,0.97847,1e-05,3.67402]
[1779001121440,59.91,78073.09,0.0,0.97847,1e-05,3.67402]
[1779001121564,59.91,78073.09,0.0,0.97847,1e-05,3.67402]
[1779001121714,59.91,78073.09,0.0,0.97847,1e-05,3.67402]
[1779001121813,59.91,78073.09,0.0,0.97847,1e-05,3.67402]
[1779001122264,59.9,78074.02,0.0,0.97848,1e-05,3.67198]
[1779001131327,59.9,78076.19,0.0,0.97852,1e-05,3.66698]
[1779001134953,59.9,78076.27,0.0,0.97852,1e-05,3.66641]
[1779001135061,59.9,78076.27,0.0,0.97852,1e-05,3.66641]
[1779001135355,59.9,78076.42,0.0,0.97852,1e-05,3.66601]
[1779001135943,59.9,78076.42,0.0,0.97852,1e-05,3.66601]
[1779001136059,59.9,78076.42,0.0,0.97852,1e-05,3.66601]
[1779001141397,59.89,78076.7,0.0,0.97853,1e-05,3.66467]
[1779001147339,59.89,78076.7,0.0,0.97853,1e-05,3.66467]
[1779001147563,59.89,78076.7,0.0,0.97854,1e-05,3.66381]
[1779001149119,59.89,78077.72,0.0,0.97855,1e-05,3.66195]
[1779001149314,59.89,78077.72,0.0,0.97855,1e-05,3.66195]
[1779001149337,59.89,78077.72,0.0,0.97855,1e-05,3.66181]
[1779001155495,59.88,78077.73,0.0,0.97856,1e-05,3.66095]
[1779001158392,59.88,78078.36,0.0,0.97857,1e-05,3.65961]
[1779001158563,59.88,78078.4,0.0,0.97857,1e-05,3.65941]
[1779001159895,59.88,78078.4,0.0,0.97857,1e-05,3.65941]
[1779001159962,59.88,78078.4,0.0,0.97857,1e-05,3.65913]
[1779001165097,59.88,78078.87,0.0,0.97858,1e-05,3.6582]
[1779001165167,59.89,78078.87,0.0,0.97857,1e-05,3.65947]
[1779001171607,59.9,78078.73,0.0,0.97856,1e-05,3.6604]
[1779001178001,59.9,78079.66,0.0,0.97857,1e-05,3.6583]
[1779001178062,59.9,78079.66,0.0,0.97857,1e-05,3.6583]
[1779001183779,59.9,78079.6,0.0,0.97857,1e-05,3.65872]
[1779001183813,59.9,78079.6,0.0,0.97857,1e-05,3.65872]
[1779001183880,59.9,78079.6,0.0,0.97857,1e-05,3.6592]
[1779001189659,59.9,78079.6,0.0,0.97857,1e-05,3.6592]
[1779001189815,59.9,78079.6,0.0,0.97857,1e-05,3.6592]
[1779001197262,59.92,78079.6,0.0,0.97854,1e-05,3.66348]
[1779001197309,59.92,78079.6,0.0,0.97854,1e-05,3.66348]
[1779001197358,59.92,78079.6,0.0,0.97853,1e-05,3.66465]
[1779001200451,59.92,78079.58,0.0,0.97853,1e-05,3.66456]
[1779001200564,59.92,78079.58,0.0,0.97853,1e-05,3.66456]
[1779001202824,59.92,78083.57,0.0,0.97857,1e-05,3.65852]
[1779001204184,59.92,78083.57,0.0,0.97857,1e-05,3.65852]
[1779001204321,59.92,78083.57,0.0,0.97857,1e-05,3.65852]
[1779001209873,59.93,78085.48,0.0,0.97859,1e-05,3.65633]
[1779001211692,59.93,78086.9,0.0,0.9786,1e-05,3.65443]
[1779001211812,59.93,78086.9,0.0,0.9786,1e-05,3.65443]
[1779001211887,59.93,78087.35,0.0,0.97861,1e-05,3.65416]
[1779001213029,59.93,78087.35,0.0,0.97861,1e-05,3.65416]
[1779001213067,59.93,78087.35,0.0,0.97861,1e-05,3.65416]
[1779001220439,59.94,78087.52,0.0,0.97859,1e-05,3.65682]
[1779001220561,59.94,78087.52,0.0,0.97859,1e-05,3.65682]
[1779001220541,59.95,78088.06,0.0,0.97858,1e-05,3.65737]
[1779001220950,59.95,78088.24,0.0,0.97859,1e-05,3.65706]
[1779001221878,59.95,78088.24,0.0,0.97859,1e-05,3.65706]
[1779001222060,59.95,78088.24,0.0,0.97859,1e-05,3.65706]
[1779001228598,59.96,78088.16,0.0,0.97856,1e-05,3.66009]
[1779001228811,59.96,78087.99,0.0,0.97856,1e-05,3.66086]
[1779001229006,59.97,78087.92,0.0,0.97856,1e-05,3.66145]
[1779001230216,59.97,78087.92,0.0,0.97856,1e-05,3.66145]
[1779001230314,59.97,78087.92,0.0,0.97856,1e-05,3.66145]
[1779001234041,59.98,78085.78,0.0,0.97852,1e-05,3.66582]
[1779001237040,59.98,78085.53,0.0,0.97851,1e-05,3.66718]
[1779001237063,59.98,78085.53,0.0,0.97851,1e-05,3.66718]
[1779001239857,59.98,78085.53,0.0,0.97851,1e-05,3.66764]
[1779001240058,59.98,78085.53,0.0,0.97851,1e-05,3.66764]
[1779001240060,59.99,78085.53,0.0,0.9785,1e-05,3.66903]
[1779001245118,60.0,78085.93,0.0,0.97849,1e-05,3.67065]
[1779001248027,60.0,78085.96,0.0,0.97849,1e-05,3.67106]
[1779001248061,60.0,78085.96,0.0,0.97849,1e-05,3.67106]
[1779001253175,60.01,78085.95,0.0,0.97846,1e-05,3.67425]
[1779001260224,60.03,78083.67,0.0,0.97841,1e-05,3.68122]
[1779001261231,60.03,78078.89,0.0,0.97835,1e-05,3.68975]
[1779001262021,60.03,78078.89,0.0,0.97835,1e-05,3.68975]
[1779001262063,60.03,78078.89,0.0,0.97835,1e-05,3.68975]
[1779001262240,60.03,78075.62,0.0,0.97831,1e-05,3.69572]
[1779001264053,60.03,78074.03,0.0,0.97829,1e-05,3.69883]
[1779001264315,60.03,78074.03,0.0,0.97829,1e-05,3.69883]
[1779001270239,60.04,78074.66,0.0,0.97828,1e-05,3.70016]
[1779001270310,60.04,78074.66,0.0,0.97828,1e-05,3.70016]
[1779001270410,60.04,78074.66,0.0,0.97828,1e-05,3.70056]
[1779001272291,60.04,78073.8,0.0,0.97826,1e-05,3.70242]
[1779001272316,60.04,78073.8,0.0,0.97826,1e-05,3.70242]
[1779001277343,60.05,78074.59,0.0,0.97826,1e-05,3.70346]
[1779001280713,60.06,78074.57,0.0,0.97825,1e-05,3.70469]
[1779001280810,60.06,78074.57,0.0,0.97825,1e-05,3.70469]
[1779001281371,60.06,78074.72,0.0,0.97825,1e-05,3.70483]
[1779001282140,60.06,78074.72,0.0,0.97825,1e-05,3.70483]
[1779001282312,60.06,78074.72,0.0,0.97825,1e-05,3.70483]
[1779001290434,60.07,78074.27,0.0,0.97822,1e-05,3.70912]
[1779001294472,60.08,78074.99,0.0,0.97823,1e-05,3.70696]
[1779001294560,60.08,78074.99,0.0,0.97823,1e-05,3.70696]
[1779001294573,60.08,78075.18,0.0,0.97823,1e-05,3.70703]
[1779001296064,60.08,78075.17,0.0,0.97823,1e-05,3.70744]
[1779001296324,60.08,78075.17,0.0,0.97823,1e-05,3.70744]
[1779001301512,60.09,78074.34,0.0,0.9782,1e-05,3.71119]
[1779001303694,60.1,78073.48,0.0,0.97818,1e-05,3.71341]
[1779001303816,60.1,78073.48,0.0,0.97818,1e-05,3.71341]
[1779001309567,60.1,78073.09,0.0,0.97816,1e-05,3.71635]
[1779001312308,60.11,78073.13,0.0,0.97816,1e-05,3.71703]
[1779001312588,60.11,78073.16,0.0,0.97816,1e-05,3.71735]
[1779001314309,60.11,78073.18,0.0,0.97815,1e-05,3.71769]
[1779001314603,60.11,78073.32,0.0,0.97815,1e-05,3.71783]
[1779001315474,60.11,78073.32,0.0,0.97815,1e-05,3.71783]
[1779001315563,60.11,78073.32,0.0,0.97815,1e-05,3.71783]
[1779001323665,60.13,78072.96,0.0,0.97813,1e-05,3.72176]
[1779001326364,60.13,78073.01,0.0,0.97812,1e-05,3.72204]
[1779001326686,60.13,78071.73,0.0,0.9781,1e-05,3.72495]
[1779001327061,60.13,78071.73,0.0,0.9781,1e-05,3.72495]
[1779001327693,60.13,78068.46,0.0,0.97806,1e-05,3.73089]
[1779001328215,60.13,78068.46,0.0,0.97806,1e-05,3.73089]
[1779001328316,60.13,78068.46,0.0,0.97806,1e-05,3.73089]
[1779001335406,60.13,78068.35,0.0,0.97806,1e-05,3.73142]
[1779001335566,60.13,78068.35,0.0,0.97806,1e-05,3.73142]
[1779001337227,60.15,78064.56,0.0,0.97799,1e-05,3.7409]
[1779001338312,60.15,78064.56,0.0,0.97799,1e-05,3.7409]
[1779001338412,60.15,78062.79,0.0,0.97797,1e-05,3.74424]
[1779001343806,60.15,78061.19,0.0,0.97794,1e-05,3.74849]
[1779001347392,60.16,78061.31,0.0,0.97793,1e-05,3.74887]
[1779001347566,60.16,78061.31,0.0,0.97793,1e-05,3.74887]
[1779001357904,60.17,78060.04,0.0,0.97791,1e-05,3.75236]
[1779001359625,60.17,78060.04,0.0,0.97791,1e-05,3.75236]
[1779001359810,60.17,78060.04,0.0,0.9779,1e-05,3.75292]
[1779001362213,60.17,78058.98,0.0,0.97789,1e-05,3.75502]
[1779001362311,60.17,78058.98,0.0,0.97789,1e-05,3.75502]
[1779001362314,60.17,78058.98,0.0,0.97788,1e-05,3.75557]
[1779001367974,60.18,78058.93,0.0,0.97787,1e-05,3.7569]
[1779001371919,60.18,78058.46,0.0,0.97786,1e-05,3.75852]
[1779001372061,60.18,78058.46,0.0,0.97786,1e-05,3.75852]
[1779001380058,60.19,78059.69,0.0,0.97786,1e-05,3.75885]
[1779001384679,60.21,78059.36,0.0,0.97783,1e-05,3.76263]
[1779001384812,60.21,78059.36,0.0,0.97783,1e-05,3.76316]
[1779001385667,60.21,78059.36,0.0,0.97783,1e-05,3.76316]
[1779001385811,60.21,78059.36,0.0,0.97783,1e-05,3.76316]
[1779001386100,60.21,78059.31,0.0,0.97783,1e-05,3.76351]
[1779001391136,60.21,78058.83,0.0,0.97781,1e-05,3.76564]
[1779001395135,60.22,78058.9,0.0,0.97781,1e-05,3.76604]
[1779001395309,60.22,78058.9,0.0,0.97781,1e-05,3.76604]
[1779001401206,60.23,78058.47,0.0,0.97779,1e-05,3.76908]
[1779001405678,60.23,78059.5,0.0,0.9778,1e-05,3.76807]
[1779001405811,60.23,78059.51,0.0,0.97779,1e-05,3.76831]
[1779001407038,60.23,78059.38,0.0,0.97779,1e-05,3.76879]
[1779001407060,60.23,78059.38,0.0,0.97779,1e-05,3.76879]
[1779001407248,60.23,78059.99,0.0,0.9778,1e-05,3.76799]
[1779001412283,60.24,78063.84,0.0,0.97785,1e-05,3.76057]
[1779001413470,60.24,78063.84,0.0,0.97785,1e-05,3.76057]
[1779001413573,60.24,78063.84,0.0,0.97785,1e-05,3.76057]
[1779001419332,60.25,78069.27,0.0,0.9779,1e-05,3.75312]
[1779001420720,60.25,78069.27,0.0,0.9779,1e-05,3.75312]
[1779001420339,60.25,78075.07,0.0,0.97797,1e-05,3.74347]
[1779001420812,60.25,78075.07,0.0,0.97797,1e-05,3.74347]
[1779001423267,60.25,78078.55,0.0,0.97801,1e-05,3.73813]
[1779001423310,60.25,78078.55,0.0,0.97801,1e-05,3.73813]
[1779001423360,60.25,78079.13,0.0,0.97801,1e-05,3.73744]
[1779001429402,60.26,78079.31,0.0,0.978,1e-05,3.73897]
[1779001432440,60.26,78079.48,0.0,0.978,1e-05,3.73929]
[1779001432570,60.26,78079.48,0.0,0.978,1e-05,3.73929]
[1779001438465,60.27,78077.29,0.0,0.97796,1e-05,3.74515]
[1779001440103,60.27,78076.58,0.0,0.97795,1e-05,3.74666]
[1779001440312,60.27,78076.58,0.0,0.97795,1e-05,3.74666]
[1779001440479,60.27,78076.51,0.0,0.97794,1e-05,3.74707]
[1779001445515,60.28,78076.51,0.0,0.97793,1e-05,3.74853]
[1779001449468,60.28,78076.42,0.0,0.97793,1e-05,3.74955]
[1779001449541,60.28,78076.42,0.0,0.97793,1e-05,3.74955]
[1779001454578,60.29,78078.23,0.0,0.97794,1e-05,3.74822]
[1779001459613,60.29,78077.93,0.0,0.97792,1e-05,3.7502]
[1779001462067,60.3,78077.16,0.0,0.97791,1e-05,3.7521]
[1779001462310,60.3,78077.16,0.0,0.97791,1e-05,3.7521]
[1779001464150,60.3,78077.21,0.0,0.97791,1e-05,3.75259]
[1779001464310,60.3,78077.21,0.0,0.97791,1e-05,3.75259]
[1779001464648,60.3,78077.0,0.0,0.9779,1e-05,3.75324]
[1779001469683,60.31,78077.37,0.0,0.9779,1e-05,3.75405]
[1779001474718,60.31,78077.58,0.0,0.9779,1e-05,3.75301]
[1779001476277,60.31,78077.34,0.0,0.9779,1e-05,3.75371]
[1779001476312,60.31,78077.34,0.0,0.9779,1e-05,3.75371]
[1779001481767,60.32,78075.19,0.0,0.97786,1e-05,3.75908]
[1779001486802,60.33,78075.4,0.0,0.97785,1e-05,3.76012]
[1779001490758,60.33,78075.35,0.0,0.97784,1e-05,3.76104]
[1779001490810,60.33,78075.35,0.0,0.97784,1e-05,3.76104]
[1779001492067,60.33,78076.49,0.0,0.97785,1e-05,3.75964]
[1779001492312,60.33,78076.49,0.0,0.97785,1e-05,3.75964]
[1779001492844,60.33,78074.29,0.0,0.97782,1e-05,3.76369]
[1779001497879,60.34,78074.36,0.0,0.97782,1e-05,3.7649]
[1779001499209,60.34,78074.36,0.0,0.97782,1e-05,3.7649]
[1779001499312,60.34,78074.36,0.0,0.97782,1e-05,3.7649]
[1779001501907,60.34,78068.54,0.0,0.97774,1e-05,3.7759]
[1779001507468,60.35,78067.74,0.0,0.97772,1e-05,3.77821]
[1779001507569,60.35,78067.74,0.0,0.97772,1e-05,3.77821]
[1779001510201,60.35,78067.16,0.0,0.97771,1e-05,3.7799]
[1779001510309,60.35,78067.16,0.0,0.97771,1e-05,3.7799]
[1779001510410,60.35,78066.97,0.0,0.9777,1e-05,3.7807]
[1779001513420,60.35,78066.94,0.0,0.9777,1e-05,3.78098]
[1779001513560,60.35,78066.94,0.0,0.9777,1e-05,3.78098]
[1779001519026,60.36,78067.26,0.0,0.97769,1e-05,3.78208]
[1779001524061,60.36,78066.73,0.0,0.97768,1e-05,3.78417]
[1779001526082,60.36,78066.99,0.0,0.97768,1e-05,3.78396]
[1779001528089,60.37,78057.52,0.0,0.97756,1e-05,3.80095]
[1779001530504,60.37,78056.01,0.0,0.97754,1e-05,3.80376]
[1779001530567,60.37,78056.01,0.0,0.97754,1e-05,3.80376]
[1779001530605,60.37,78055.94,0.0,0.97753,1e-05,3.80427]
[1779001536145,60.37,78054.83,0.0,0.97753,1e-05,3.80502]
[1779001541181,60.38,78052.26,0.0,0.97749,1e-05,3.81039]
[1779001546215,60.38,78052.51,0.0,0.97748,1e-05,3.81084]
[1779001551250,60.38,78052.59,0.0,0.97748,1e-05,3.81157]
[1779001553072,60.38,78052.59,0.0,0.97748,1e-05,3.81157]
[1779001553312,60.38,78052.59,0.0,0.97748,1e-05,3.81157]
[1779001553412,60.39,78052.47,0.0,0.97747,1e-05,3.81229]
[1779001559309,60.39,78056.8,0.0,0.97752,1e-05,3.80564]
[1779001564341,60.39,78056.1,0.0,0.97751,1e-05,3.80773]
[1779001569376,60.4,78059.54,0.0,0.97754,1e-05,3.80267]
[1779001574412,60.4,78059.47,0.0,0.97754,1e-05,3.80387]
[1779001579447,60.4,78060.19,0.0,0.97754,1e-05,3.80352]
[1779001584482,60.41,78060.43,0.0,0.97754,1e-05,3.80398]
[1779001589517,60.41,78064.31,0.0,0.97758,1e-05,3.79816]
[1779001594553,60.42,78067.07,0.0,0.97762,1e-05,3.79222]
[1779001599587,60.42,78066.29,0.0,0.9776,1e-05,3.7945]
[1779001604622,60.42,78066.08,0.0,0.97759,1e-05,3.79577]
[1779001609657,60.43,78066.11,0.0,0.97759,1e-05,3.79661]
[1779001615699,60.43,78066.06,0.0,0.97758,1e-05,3.79775]
[1779001620734,60.43,78065.74,0.0,0.97757,1e-05,3.79916]
[1779001626777,60.44,78065.74,0.0,0.97756,1e-05,3.80017]
[1779001631812,60.44,78065.85,0.0,0.97756,1e-05,3.80082]
[1779001636847,60.44,78065.69,0.0,0.97755,1e-05,3.80191]
[1779001641882,60.45,78066.0,0.0,0.97755,1e-05,3.80219]
[1779001646917,60.45,78068.49,0.0,0.97757,1e-05,3.7987]
[1779001651952,60.45,78069.49,0.0,0.97759,1e-05,3.79568]
[1779001656987,60.46,78071.47,0.0,0.97761,1e-05,3.79314]
[1779001662022,60.46,78072.24,0.0,0.97761,1e-05,3.79268]
[1779001667057,60.47,78073.1,0.0,0.97762,1e-05,3.79207]
[1779001672092,60.47,78072.87,0.0,0.97761,1e-05,3.79332]
[1779001683169,60.48,78073.03,0.0,0.9776,1e-05,3.79492]
[1779001693240,60.48,78073.01,0.0,0.97759,1e-05,3.79663]
[1779001698275,60.49,78072.98,0.0,0.97758,1e-05,3.7975]
[1779001703317,60.49,78073.08,0.0,0.97757,1e-05,3.79815]
[1779001708352,60.49,78073.12,0.0,0.97757,1e-05,3.79889]
[1779001713387,60.5,78073.07,0.0,0.97757,1e-05,3.79765]
[1779001718422,60.5,78072.79,0.0,0.97757,1e-05,3.79894]
[1779001723457,60.5,78073.21,0.0,0.97757,1e-05,3.79902]
[1779001728492,60.51,78073.4,0.0,0.97756,1e-05,3.7995]
[1779001733527,60.51,78074.0,0.0,0.97756,1e-05,3.79926]
[1779001738562,60.51,78073.73,0.0,0.97755,1e-05,3.80069]
[1779001743597,60.52,78073.28,0.0,0.97754,1e-05,3.80226]
[1779001749644,60.52,78073.78,0.0,0.97754,1e-05,3.80235]
[1779001756694,60.53,78073.71,0.0,0.97753,1e-05,3.80357]
[1779001764752,60.53,78074.26,0.0,0.97753,1e-05,3.80388]
[1779001769786,60.53,78075.22,0.0,0.97754,1e-05,3.80301]
[1779001774821,60.54,78075.46,0.0,0.97755,1e-05,3.80126]
[1779001779858,60.54,78075.52,0.0,0.97754,1e-05,3.80198]
[1779001784893,60.54,78074.35,0.0,0.97752,1e-05,3.80483]
[1779001789928,60.55,78074.92,0.0,0.97752,1e-05,3.80469]
[1779001795970,60.55,78075.11,0.0,0.97752,1e-05,3.8054]
[1779001799998,60.55,78070.49,0.0,0.97746,1e-05,3.81406]
[1779001801005,60.55,78066.12,0.0,0.9774,1e-05,3.82176]
[1779001806040,60.56,78065.45,0.0,0.97739,1e-05,3.82365]
[1779001811078,60.56,78065.58,0.0,0.97738,1e-05,3.82415]
[1779001816113,60.56,78065.16,0.0,0.97737,1e-05,3.82559]
[1779001823162,60.57,78065.19,0.0,0.97737,1e-05,3.82653]
[1779001828197,60.57,78064.05,0.0,0.97735,1e-05,3.82922]
[1779001833232,60.57,78064.65,0.0,0.97736,1e-05,3.82672]
[1779001845316,60.58,78064.66,0.0,0.97735,1e-05,3.82829]
[1779001848337,60.58,78068.34,0.0,0.97739,1e-05,3.82231]
[1779001853372,60.58,78068.45,0.0,0.97739,1e-05,3.82278]
[1779001858407,60.59,78068.47,0.0,0.97739,1e-05,3.82339]
[1779001863442,60.59,78068.69,0.0,0.97739,1e-05,3.82364]
[1779001868477,60.59,78068.61,0.0,0.97738,1e-05,3.82438]
[1779001873512,60.59,78068.35,0.0,0.97737,1e-05,3.8254]
[1779001880561,60.6,78066.83,0.0,0.97735,1e-05,3.82879]
[1779001887610,60.6,78067.31,0.0,0.97735,1e-05,3.8287]
[1779001892645,60.6,78065.84,0.0,0.97734,1e-05,3.8296]
[1779001898687,60.6,78065.49,0.0,0.97733,1e-05,3.83081]
[1779001905736,60.61,78065.7,0.0,0.97733,1e-05,3.83113]
[1779001910771,60.61,78067.89,0.0,0.97735,1e-05,3.82793]
[1779001915806,60.61,78066.81,0.0,0.97733,1e-05,3.83031]
[1779001921848,60.61,78066.83,0.0,0.97733,1e-05,3.83087]
[1779001925876,60.62,78072.56,0.0,0.9774,1e-05,3.82137]
[1779001926883,60.62,78077.69,0.0,0.97746,1e-05,3.81264]
[1779001932925,60.62,78078.35,0.0,0.97746,1e-05,3.81232]
[1779001937960,60.62,78078.7,0.0,0.97746,1e-05,3.81242]
[1779001944002,60.63,78075.36,0.0,0.97742,1e-05,3.81903]
[1779001950049,60.63,78073.06,0.0,0.97738,1e-05,3.82379]
[1779001956091,60.63,78072.26,0.0,0.97738,1e-05,3.82384]
[1779001962133,60.64,78071.41,0.0,0.97736,1e-05,3.82609]
[1779001968175,60.64,78071.85,0.0,0.97736,1e-05,3.82609]
[1779001974217,60.64,78072.73,0.0,0.97737,1e-05,3.8253]
[1779001979252,60.64,78072.74,0.0,0.97736,1e-05,3.82588]
[1779001984287,60.65,78072.5,0.0,0.97736,1e-05,3.82686]
[1779001989322,60.65,78072.65,0.0,0.97736,1e-05,3.82716]
[1779001999392,60.65,78072.65,0.0,0.97735,1e-05,3.82827]
[1779002004427,60.66,78074.33,0.0,0.97737,1e-05,3.8259]
[1779002009462,60.66,78074.59,0.0,0.97736,1e-05,3.82599]
[1779002014497,60.66,78073.66,0.0,0.97736,1e-05,3.82597]
[1779002019533,60.66,78073.73,0.0,0.97736,1e-05,3.82637]
[1779002025575,60.66,78072.82,0.0,0.97734,1e-05,3.82854]
[1779002027589,60.66,78069.11,0.0,0.9773,1e-05,3.83514]
[1779002031617,60.67,78073.82,0.0,0.97735,1e-05,3.82735]
[1779002036652,60.67,78074.29,0.0,0.97735,1e-05,3.82704]
[1779002041687,60.67,78074.31,0.0,0.97735,1e-05,3.8275]
[1779002048736,60.67,78073.67,0.0,0.97734,1e-05,3.82927]
[1779002053771,60.67,78072.94,0.0,0.97733,1e-05,3.831]
[1779002060820,60.68,78072.6,0.0,0.97732,1e-05,3.83222]
[1779002067870,60.68,78072.57,0.0,0.97731,1e-05,3.8329]
[1779002072905,60.68,78072.22,0.0,0.97732,1e-05,3.83181]
[1779002077940,60.68,78072.67,0.0,0.97732,1e-05,3.83157]
[1779002082975,60.69,78072.29,0.0,0.97731,1e-05,3.83269]
[1779002084989,60.69,78067.61,0.0,0.97725,1e-05,3.84095]
[1779002090024,60.69,78065.56,0.0,0.97722,1e-05,3.84485]
[1779002095061,60.69,78065.62,0.0,0.97722,1e-05,3.84509]
[1779002100096,60.69,78066.19,0.0,0.97723,1e-05,3.84446]
[1779002105131,60.69,78065.49,0.0,0.97721,1e-05,3.84603]
[1779002110167,60.69,78065.52,0.0,0.97721,1e-05,3.84632]
[1779002120237,60.69,78065.52,0.0,0.97721,1e-05,3.8464]
[1779002129300,60.7,78065.35,0.0,0.97721,1e-05,3.84732]
[1779002134335,60.7,78065.35,0.0,0.97721,1e-05,3.84552]
[1779002139373,60.7,78061.8,0.0,0.97717,1e-05,3.85203]
[1779002140380,60.7,78057.96,0.0,0.97712,1e-05,3.85876]
[1779002145417,60.7,78056.42,0.0,0.9771,1e-05,3.86167]
[1779002150452,60.7,78055.75,0.0,0.97709,1e-05,3.86307]
[1779002159515,60.7,78055.65,0.0,0.97708,1e-05,3.86366]
[1779002164550,60.7,78055.66,0.0,0.97708,1e-05,3.86388]
[1779002169585,60.71,78055.44,0.0,0.97708,1e-05,3.86449]
[1779002174624,60.71,78056.38,0.0,0.97709,1e-05,3.8631]
[1779002181087,60.71,78055.59,0.0,0.97708,1e-05,3.86467]
[1779002194763,60.71,78055.55,0.0,0.97708,1e-05,3.86333]
[1779002199798,60.71,78055.93,0.0,0.97709,1e-05,3.86292]
[1779002204833,60.71,78054.24,0.0,0.97706,1e-05,3.8661]
[1779002209868,60.71,78053.33,0.0,0.97705,1e-05,3.86791]
[1779002214903,60.71,78054.4,0.0,0.97706,1e-05,3.86627]
[1779002220945,60.71,78054.63,0.0,0.97706,1e-05,3.86615]
[1779002232022,60.72,78054.0,0.0,0.97705,1e-05,3.86776]
[1779002237058,60.72,78054.27,0.0,0.97705,1e-05,3.86751]
[1779002242093,60.72,78053.83,0.0,0.97705,1e-05,3.86854]
[1779002248135,60.72,78051.7,0.0,0.97702,1e-05,3.87247]
[1779002253170,60.72,78051.1,0.0,0.97702,1e-05,3.87153]
[1779002258205,60.72,78051.13,0.0,0.97702,1e-05,3.87166]
[1779002263240,60.72,78051.06,0.0,0.97702,1e-05,3.87197]
[1779002268275,60.72,78049.42,0.0,0.977,1e-05,3.87501]
[1779002273310,60.72,78047.78,0.0,0.97698,1e-05,3.87731]
[1779002279427,60.72,78048.57,0.0,0.97699,1e-05,3.87537]
[1779002282309,60.72,78048.16,0.0,0.97699,1e-05,3.87567]
[1779002287411,60.7,78047.96,0.0,0.97702,1e-05,3.87201]
[1779002291898,60.69,78048.44,0.0,0.97704,1e-05,3.86892]
[1779002292066,60.69,78048.44,0.0,0.97704,1e-05,3.86892]
[1779002292446,60.69,78047.91,0.0,0.97704,1e-05,3.86928]
[1779002292996,60.69,78047.91,0.0,0.97704,1e-05,3.86928]
[1779002293059,60.69,78047.91,0.0,0.97704,1e-05,3.86928]
[1779002298488,60.68,78047.97,0.0,0.97706,1e-05,3.86583]
[1779002303523,60.66,78047.0,0.0,0.97707,1e-05,3.86477]
[1779002308558,60.65,78046.8,0.0,0.97708,1e-05,3.86238]
[1779002309408,60.65,78046.8,0.0,0.97708,1e-05,3.86238]
[1779002309561,60.65,78046.8,0.0,0.97708,1e-05,3.86238]
[1779002309662,60.65,78046.8,0.0,0.97709,1e-05,3.86184]
[1779002310065,60.65,78046.8,0.0,0.97709,1e-05,3.86184]
[1779002310311,60.65,78046.8,0.0,0.97709,1e-05,3.86184]
[1779002318631,60.64,78046.8,0.0,0.97712,1e-05,3.85669]
[1779002323666,60.64,78046.72,0.0,0.97712,1e-05,3.85722]
[1779002328701,60.64,78046.54,0.0,0.97711,1e-05,3.85792]
[1779002333736,60.64,78046.58,0.0,0.97711,1e-05,3.85823]
[1779002339779,60.65,78046.68,0.0,0.97711,1e-05,3.8585]
[1779002340786,60.65,78040.79,0.0,0.97703,1e-05,3.86882]
[1779002341793,60.65,78033.8,0.0,0.97694,1e-05,3.88106]
[1779002343807,60.65,78034.78,0.0,0.97696,1e-05,3.8794]
[1779002344814,60.65,78039.46,0.0,0.97702,1e-05,3.87128]
[1779002346479,60.65,78039.46,0.0,0.97702,1e-05,3.87128]
[1779002346563,60.65,78039.46,0.0,0.97702,1e-05,3.87128]
[1779002346564,60.65,78040.37,0.0,0.97703,1e-05,3.86979]
[1779002346852,60.65,78040.37,0.0,0.97703,1e-05,3.86979]
[1779002347062,60.65,78040.37,0.0,0.97703,1e-05,3.86979]
[1779002352871,60.65,78040.8,0.0,0.97703,1e-05,3.86937]
[1779002357906,60.65,78040.83,0.0,0.97703,1e-05,3.86959]
[1779002362941,60.65,78039.87,0.0,0.97701,1e-05,3.87154]
[1779002364864,60.65,78039.2,0.0,0.977,1e-05,3.87276]
[1779002365066,60.65,78039.2,0.0,0.977,1e-05,3.87276]
[1779002365237,60.65,78039.2,0.0,0.977,1e-05,3.87276]
[1779002365311,60.65,78039.2,0.0,0.977,1e-05,3.87276]
[1779002365338,60.65,78039.31,0.0,0.97701,1e-05,3.87267]
[1779002370997,60.65,78038.81,0.0,0.977,1e-05,3.8738]
[1779002376035,60.65,78038.84,0.0,0.97701,1e-05,3.87185]
[1779002381070,60.65,78036.22,0.0,0.97697,1e-05,3.87668]
[1779002384107,60.65,78035.89,0.0,0.97697,1e-05,3.87735]
[1779002384311,60.65,78035.89,0.0,0.97697,1e-05,3.87735]
[1779002384420,60.65,78035.89,0.0,0.97697,1e-05,3.87735]
[1779002384576,60.65,78035.89,0.0,0.97697,1e-05,3.87735]
[1779002384673,60.65,78035.91,0.0,0.97697,1e-05,3.87741]
[1779002390133,60.66,78035.34,0.0,0.97696,1e-05,3.87863]
[1779002391175,60.66,78035.34,0.0,0.97696,1e-05,3.87863]
[1779002391314,60.66,78035.34,0.0,0.97696,1e-05,3.87863]
[1779002391410,60.66,78035.55,0.0,0.97696,1e-05,3.87836]
[1779002397182,60.66,78035.43,0.0,0.97696,1e-05,3.8788]
[1779002400430,60.66,78033.94,0.0,0.97694,1e-05,3.88149]
[1779002400568,60.66,78033.94,0.0,0.97694,1e-05,3.88149]
[1779002408259,60.66,78034.37,0.0,0.97694,1e-05,3.88113]
[1779002413294,60.66,78034.57,0.0,0.97694,1e-05,3.88105]
[1779002415971,60.66,78034.43,0.0,0.97694,1e-05,3.88138]
[1779002416062,60.66,78034.43,0.0,0.97694,1e-05,3.88138]
[1779002416568,60.66,78034.43,0.0,0.97694,1e-05,3.88138]
[1779002416672,60.66,78034.43,0.0,0.97694,1e-05,3.88142]
[1779002416812,60.66,78034.43,0.0,0.97694,1e-05,3.88142]
[1779002422357,60.66,78032.72,0.0,0.97692,1e-05,3.88467]
[1779002425264,60.66,78033.07,0.0,0.97692,1e-05,3.88414]
[1779002425315,60.66,78033.07,0.0,0.97692,1e-05,3.88414]
[1779002425378,60.66,78032.94,0.0,0.97692,1e-05,3.8844]
[1779002426008,60.66,78032.94,0.0,0.97692,1e-05,3.8844]
[1779002426060,60.66,78032.94,0.0,0.97692,1e-05,3.8844]
[1779002431420,60.66,78033.08,0.0,0.97693,1e-05,3.88222]
[1779002437709,60.66,78033.38,0.0,0.97693,1e-05,3.88187]
[1779002437795,60.66,78033.4,0.0,0.97693,1e-05,3.88192]
[1779002437815,60.66,78033.4,0.0,0.97693,1e-05,3.88192]
[1779002438346,60.66,78033.4,0.0,0.97693,1e-05,3.88192]
[1779002438564,60.66,78033.4,0.0,0.97693,1e-05,3.88192]
[1779002444511,60.67,78032.86,0.0,0.97692,1e-05,3.88316]
[1779002448539,60.67,78036.67,0.0,0.97697,1e-05,3.87667]
[1779002450553,60.67,78041.42,0.0,0.97703,1e-05,3.86851]
[1779002451044,60.67,78041.42,0.0,0.97703,1e-05,3.86851]
[1779002451067,60.67,78041.42,0.0,0.97703,1e-05,3.86851]
[1779002451413,60.67,78041.42,0.0,0.97703,1e-05,3.86851]
[1779002451567,60.67,78041.42,0.0,0.97703,1e-05,3.86851]
[1779002451668,60.67,78042.95,0.0,0.97705,1e-05,3.86591]
[1779002457602,60.67,78042.97,0.0,0.97705,1e-05,3.86629]
[1779002462638,60.67,78042.99,0.0,0.97704,1e-05,3.86659]
[1779002464313,60.67,78042.9,0.0,0.97704,1e-05,3.86681]
[1779002464565,60.67,78042.9,0.0,0.97704,1e-05,3.86681]
[1779002464692,60.67,78042.9,0.0,0.97704,1e-05,3.86681]
[1779002464817,60.67,78042.9,0.0,0.97704,1e-05,3.86681]
[1779002464793,60.67,78042.65,0.0,0.97704,1e-05,3.86731]
[1779002470693,60.67,78041.08,0.0,0.97702,1e-05,3.87039]
[1779002472510,60.67,78040.97,0.0,0.97701,1e-05,3.87064]
[1779002472566,60.67,78040.97,0.0,0.97701,1e-05,3.87064]
[1779002479758,60.67,78040.68,0.0,0.97701,1e-05,3.87158]
[1779002482275,60.67,78040.26,0.0,0.977,1e-05,3.87242]
[1779002482313,60.67,78040.26,0.0,0.977,1e-05,3.87242]
[1779002482823,60.67,78040.26,0.0,0.977,1e-05,3.87242]
[1779002483064,60.67,78040.26,0.0,0.977,1e-05,3.87242]
[1779002483788,60.67,78040.11,0.0,0.977,1e-05,3.87278]
[1779002488823,60.68,78035.93,0.0,0.97694,1e-05,3.88031]
[1779002489809,60.68,78035.93,0.0,0.97694,1e-05,3.88031]
[1779002489830,60.68,78034.63,0.0,0.97693,1e-05,3.88262]
[1779002490062,60.68,78034.63,0.0,0.97693,1e-05,3.88262]
[1779002490407,60.68,78034.63,0.0,0.97693,1e-05,3.88262]
[1779002490567,60.68,78034.63,0.0,0.97693,1e-05,3.88262]
[1779002490837,60.68,78034.41,0.0,0.97692,1e-05,3.88304]
[1779002495872,60.68,78034.31,0.0,0.97693,1e-05,3.88123]
[1779002498855,60.68,78033.82,0.0,0.97693,1e-05,3.88212]
[1779002498893,60.68,78033.78,0.0,0.97693,1e-05,3.88226]
[1779002499066,60.68,78033.78,0.0,0.97693,1e-05,3.88226]
[1779002499267,60.68,78033.78,0.0,0.97693,1e-05,3.88226]
[1779002499313,60.68,78033.78,0.0,0.97693,1e-05,3.88226]
[1779002499368,60.68,78033.78,0.0,0.97693,1e-05,3.8823]
[1779002504935,60.68,78034.51,0.0,0.97693,1e-05,3.88121]
[1779002506834,60.68,78034.51,0.0,0.97693,1e-05,3.88121]
[1779002507064,60.68,78034.51,0.0,0.97693,1e-05,3.88121]
[1779002507333,60.68,78034.51,0.0,0.97693,1e-05,3.88121]
[1779002507568,60.68,78034.51,0.0,0.97693,1e-05,3.88121]
[1779002507655,60.68,78034.51,0.0,0.97693,1e-05,3.88132]
[1779002512991,60.68,78033.95,0.0,0.97692,1e-05,3.88249]
[1779002518029,60.68,78034.28,0.0,0.97693,1e-05,3.8821]
[1779002522433,60.68,78035.55,0.0,0.97694,1e-05,3.87999]
[1779002522578,60.68,78035.55,0.0,0.97694,1e-05,3.87999]
[1779002522654,60.68,78037.9,0.0,0.97697,1e-05,3.87599]
[1779002523341,60.68,78037.9,0.0,0.97697,1e-05,3.87599]
[1779002523563,60.68,78037.9,0.0,0.97697,1e-05,3.87599]
[1779002529106,60.68,78037.73,0.0,0.97697,1e-05,3.87656]
[1779002531598,60.68,78038.02,0.0,0.97697,1e-05,3.8761]
[1779002531812,60.68,78038.02,0.0,0.97697,1e-05,3.8761]
[1779002531838,60.68,78038.02,0.0,0.97697,1e-05,3.8762]
[1779002532498,60.68,78038.02,0.0,0.97697,1e-05,3.8762]
[1779002532575,60.68,78038.02,0.0,0.97697,1e-05,3.8762]
[1779002538169,60.68,78037.64,0.0,0.97696,1e-05,3.87713]
[1779002545218,60.68,78037.63,0.0,0.97696,1e-05,3.87747]
[1779002550253,60.69,78037.54,0.0,0.97696,1e-05,3.87785]
[1779002564351,60.69,78037.51,0.0,0.97697,1e-05,3.87637]
[1779002566813,60.69,78036.38,0.0,0.97695,1e-05,3.87838]
[1779002566914,60.69,78036.43,0.0,0.97695,1e-05,3.87838]
[1779002567061,60.69,78036.43,0.0,0.97695,1e-05,3.87838]
[1779002567680,60.69,78036.43,0.0,0.97695,1e-05,3.87838]
[1779002567814,60.69,78036.43,0.0,0.97695,1e-05,3.87838]
[1779002567915,60.69,78036.43,0.0,0.97695,1e-05,3.87842]
[1779002573415,60.69,78036.19,0.0,0.97695,1e-05,3.87905]
[1779002578450,60.69,78034.97,0.0,0.97693,1e-05,3.8814]
[1779002579237,60.69,78034.97,0.0,0.97693,1e-05,3.8814]
[1779002579310,60.69,78034.97,0.0,0.97693,1e-05,3.8814]
[1779002580347,60.69,78034.97,0.0,0.97693,1e-05,3.8814]
[1779002580565,60.69,78034.97,0.0,0.97693,1e-05,3.8814]
[1779002580598,60.69,78034.9,0.0,0.97693,1e-05,3.8816]
[1779002586506,60.69,78034.89,0.0,0.97693,1e-05,3.88184]
[1779002591541,60.69,78033.64,0.0,0.97691,1e-05,3.8842]
[1779002592110,60.69,78033.64,0.0,0.97691,1e-05,3.8842]
[1779002592311,60.69,78033.64,0.0,0.97691,1e-05,3.8842]
[1779002592548,60.69,78033.6,0.0,0.97691,1e-05,3.8843]
[1779002593207,60.69,78033.6,0.0,0.97691,1e-05,3.8843]
[1779002593312,60.69,78033.6,0.0,0.97691,1e-05,3.8843]
[1779002598590,60.69,78032.81,0.0,0.9769,1e-05,3.88588]
[1779002601298,60.69,78033.06,0.0,0.9769,1e-05,3.88551]
[1779002601311,60.69,78033.06,0.0,0.9769,1e-05,3.88551]
[1779002601611,60.69,78033.16,0.0,0.9769,1e-05,3.88537]
[1779002602407,60.69,78033.16,0.0,0.9769,1e-05,3.88537]
[1779002602563,60.69,78033.16,0.0,0.9769,1e-05,3.88537]
[1779002607653,60.69,78033.89,0.0,0.97691,1e-05,3.88429]
[1779002612688,60.7,78034.35,0.0,0.97693,1e-05,3.8815]
[1779002613291,60.7,78034.35,0.0,0.97693,1e-05,3.8815]
[1779002613311,60.7,78034.35,0.0,0.97693,1e-05,3.8815]
[1779002613695,60.7,78034.15,0.0,0.97692,1e-05,3.88189]
[1779002614572,60.7,78034.15,0.0,0.97692,1e-05,3.88189]
[1779002614815,60.7,78034.15,0.0,0.97692,1e-05,3.88189]
[1779002614890,60.7,78036.69,0.0,0.97695,1e-05,3.87749]
[1779002620745,60.7,78038.76,0.0,0.97698,1e-05,3.87418]
[1779002626787,60.7,78038.23,0.0,0.97697,1e-05,3.87539]
[1779002631054,60.7,78038.36,0.0,0.97697,1e-05,3.87536]
[1779002631289,60.7,78038.36,0.0,0.97697,1e-05,3.87536]
[1779002632324,60.7,78038.36,0.0,0.97697,1e-05,3.87536]
[1779002632565,60.7,78038.36,0.0,0.97697,1e-05,3.87536]
[1779002632829,60.7,78038.91,0.0,0.97698,1e-05,3.87449]
[1779002638871,60.7,78040.49,0.0,0.97699,1e-05,3.87202]
[1779002639878,60.7,78045.6,0.0,0.97706,1e-05,3.86318]
[1779002640885,60.7,78050.07,0.0,0.97711,1e-05,3.85548]
[1779002641509,60.7,78050.07,0.0,0.97711,1e-05,3.85548]
[1779002641568,60.7,78050.07,0.0,0.97711,1e-05,3.85548]
[1779002641892,60.7,78050.34,0.0,0.97712,1e-05,3.85509]
[1779002643552,60.7,78051.06,0.0,0.97713,1e-05,3.85392]
[1779002643564,60.7,78051.06,0.0,0.97713,1e-05,3.85392]
[1779002648684,60.7,78051.52,0.0,0.97713,1e-05,3.85354]
[1779002648817,60.7,78051.52,0.0,0.97713,1e-05,3.85354]
[1779002648945,60.7,78051.55,0.0,0.97713,1e-05,3.85357]
[1779002649485,60.7,78051.55,0.0,0.97713,1e-05,3.85357]
[1779002649568,60.7,78051.55,0.0,0.97713,1e-05,3.85357]
[1779002651966,60.7,78061.91,0.0,0.97726,1e-05,3.83588]
[1779002652973,60.71,78067.67,0.0,0.97733,1e-05,3.82604]
[1779002653980,60.71,78073.41,0.0,0.9774,1e-05,3.81628]
[1779002654324,60.71,78073.41,0.0,0.9774,1e-05,3.81628]
[1779002654567,60.71,78073.41,0.0,0.9774,1e-05,3.81628]
[1779002654987,60.71,78072.72,0.0,0.97739,1e-05,3.81761]
[1779002656137,60.71,78073.07,0.0,0.97739,1e-05,3.81715]
[1779002656316,60.71,78073.07,0.0,0.97739,1e-05,3.81715]
[1779002662037,60.71,78073.28,0.0,0.97739,1e-05,3.81763]
[1779002667072,60.71,78073.15,0.0,0.97738,1e-05,3.81852]
[1779002669454,60.71,78073.15,0.0,0.97738,1e-05,3.81852]
[1779002669563,60.71,78073.15,0.0,0.97738,1e-05,3.81852]
[1779002669664,60.71,78074.39,0.0,0.9774,1e-05,3.81677]
[1779002671720,60.71,78074.76,0.0,0.9774,1e-05,3.81614]
[1779002671814,60.71,78074.76,0.0,0.9774,1e-05,3.81614]
[1779002678149,60.72,78074.86,0.0,0.97741,1e-05,3.81486]
[1779002680816,60.72,78074.86,0.0,0.97741,1e-05,3.81486]
[1779002681061,60.72,78074.86,0.0,0.97741,1e-05,3.81486]
[1779002680917,60.72,78075.27,0.0,0.97741,1e-05,3.81454]
[1779002681170,60.72,78075.12,0.0,0.97741,1e-05,3.8148]
[1779002682636,60.72,78075.12,0.0,0.97741,1e-05,3.8148]
[1779002682816,60.72,78075.12,0.0,0.97741,1e-05,3.8148]
[1779002688219,60.72,78075.81,0.0,0.97741,1e-05,3.81448]
[1779002689497,60.72,78075.81,0.0,0.97741,1e-05,3.81448]
[1779002691232,60.72,78075.76,0.0,0.97741,1e-05,3.81481]
[1779002691312,60.72,78075.76,0.0,0.97741,1e-05,3.81481]
[1779002697283,60.73,78075.21,0.0,0.97739,1e-05,3.81658]
[1779002702318,60.73,78076.41,0.0,0.9774,1e-05,3.81508]
[1779002707354,60.73,78073.71,0.0,0.97737,1e-05,3.8203]
[1779002708688,60.73,78073.71,0.0,0.97737,1e-05,3.8203]
[1779002708813,60.73,78073.71,0.0,0.97737,1e-05,3.8203]
[1779002710375,60.73,78075.49,0.0,0.97739,1e-05,3.81754]
[1779002715410,60.74,78075.51,0.0,0.97738,1e-05,3.81805]
[1779002716417,60.74,78079.72,0.0,0.97744,1e-05,3.81091]
[1779002717424,60.74,78085.08,0.0,0.97749,1e-05,3.80277]
[1779002719438,60.75,78086.73,0.0,0.97751,1e-05,3.80127]
[1779002720431,60.75,78086.73,0.0,0.97751,1e-05,3.80127]
[1779002720562,60.75,78086.73,0.0,0.97751,1e-05,3.80127]
[1779002726487,60.75,78087.52,0.0,0.97751,1e-05,3.80089]
[1779002727893,60.75,78087.52,0.0,0.97751,1e-05,3.80089]
[1779002728061,60.75,78087.52,0.0,0.97751,1e-05,3.80089]
[1779002730515,60.75,78096.93,0.0,0.97763,1e-05,3.78427]
[1779002731522,60.75,78103.47,0.0,0.97772,1e-05,3.77058]
[1779002732529,60.75,78103.95,0.0,0.97773,1e-05,3.76939]
[1779002735560,60.74,78100.16,0.0,0.97769,1e-05,3.77484]
[1779002736567,60.74,78097.11,0.0,0.97766,1e-05,3.77971]
[1779002737377,60.74,78097.11,0.0,0.97766,1e-05,3.77971]
[1779002737566,60.74,78097.11,0.0,0.97766,1e-05,3.77971]
[1779002737667,60.74,78099.34,0.0,0.97769,1e-05,3.77519]
[1779002738714,60.74,78102.15,0.0,0.97773,1e-05,3.77005]
[1779002745630,60.73,78102.68,0.0,0.97775,1e-05,3.76677]
[1779002748652,60.72,78107.01,0.0,0.97781,1e-05,3.75838]
[1779002749660,60.72,78109.96,0.0,0.97785,1e-05,3.75304]
[1779002750841,60.72,78109.96,0.0,0.97785,1e-05,3.75304]
[1779002751061,60.72,78109.96,0.0,0.97785,1e-05,3.75304]
[1779002754445,60.72,78111.17,0.0,0.97787,1e-05,3.74977]
[1779002755058,60.71,78113.5,0.0,0.9779,1e-05,3.74551]
[1779002756358,60.71,78113.84,0.0,0.97791,1e-05,3.74465]
[1779002756564,60.71,78113.84,0.0,0.97791,1e-05,3.74465]
[1779002758316,60.71,78112.99,0.0,0.9779,1e-05,3.74546]
[1779002758722,60.71,78112.89,0.0,0.9779,1e-05,3.74528]
[1779002762750,60.7,78108.19,0.0,0.97786,1e-05,3.7519]
[1779002763474,60.7,78108.19,0.0,0.97786,1e-05,3.7519]
[1779002763560,60.7,78108.19,0.0,0.97786,1e-05,3.7519]
[1779002771713,60.7,78107.99,0.0,0.97786,1e-05,3.75084]
[1779002771811,60.7,78107.99,0.0,0.97786,1e-05,3.75084]
[1779002772749,60.69,78107.99,0.0,0.97788,1e-05,3.74909]
[1779002772813,60.69,78107.99,0.0,0.97788,1e-05,3.74909]
[1779002772820,60.69,78108.08,0.0,0.97788,1e-05,3.74859]
[1779002777855,60.68,78107.29,0.0,0.97788,1e-05,3.74821]
[1779002782890,60.67,78106.5,0.0,0.97788,1e-05,3.74784]
[1779002783250,60.67,78106.5,0.0,0.97788,1e-05,3.74784]
[1779002783310,60.67,78106.5,0.0,0.97788,1e-05,3.74784]
[1779002788840,60.67,78103.15,0.0,0.97785,1e-05,3.75182]
[1779002789075,60.67,78103.15,0.0,0.97785,1e-05,3.75182]
[1779002789637,60.67,78102.99,0.0,0.97785,1e-05,3.75175]
[1779002789810,60.67,78102.99,0.0,0.97785,1e-05,3.75175]
[1779002789939,60.66,78103.34,0.0,0.97786,1e-05,3.7508]
[1779002794975,60.66,78104.22,0.0,0.9779,1e-05,3.74544]
[1779002797700,60.65,78104.93,0.0,0.97791,1e-05,3.74354]
[1779002797813,60.65,78104.93,0.0,0.97791,1e-05,3.74354]
[1779002803031,60.65,78109.38,0.0,0.97798,1e-05,3.73399]
[1779002807004,60.64,78110.12,0.0,0.97799,1e-05,3.73176]
[1779002807061,60.64,78110.12,0.0,0.97799,1e-05,3.73176]
[1779002809074,60.64,78114.12,0.0,0.97805,1e-05,3.72404]
[1779002809669,60.64,78114.12,0.0,0.97805,1e-05,3.72404]
[1779002809816,60.64,78114.12,0.0,0.97805,1e-05,3.72404]
[1779002810081,60.64,78114.36,0.0,0.97805,1e-05,3.72334]
[1779002815116,60.63,78114.86,0.0,0.97807,1e-05,3.72103]
[1779002821158,60.62,78115.39,0.0,0.97809,1e-05,3.71844]
[1779002822538,60.62,78116.52,0.0,0.9781,1e-05,3.71625]
[1779002822561,60.62,78116.52,0.0,0.9781,1e-05,3.71625]
[1779002828207,60.62,78116.58,0.0,0.97812,1e-05,3.71454]
[1779002828818,60.62,78116.58,0.0,0.97812,1e-05,3.71454]
[1779002829061,60.62,78116.58,0.0,0.97812,1e-05,3.71454]
[1779002830721,60.61,78116.84,0.0,0.97812,1e-05,3.71358]
[1779002830809,60.61,78116.84,0.0,0.97812,1e-05,3.71358]
[1779002831228,60.61,78116.46,0.0,0.97812,1e-05,3.71397]
[1779002836263,60.61,78116.03,0.0,0.97812,1e-05,3.71341]
[1779002839241,60.61,78116.05,0.0,0.97813,1e-05,3.71312]
[1779002839312,60.61,78115.41,0.0,0.97812,1e-05,3.71395]
[1779002845326,60.6,78116.25,0.0,0.97814,1e-05,3.71078]
[1779002850587,60.59,78114.27,0.0,0.97813,1e-05,3.71315]
[1779002850816,60.59,78114.27,0.0,0.97813,1e-05,3.71315]
[1779002853047,60.59,78113.05,0.0,0.97813,1e-05,3.7126]
[1779002853063,60.59,78113.05,0.0,0.97813,1e-05,3.7126]
[1779002853148,60.59,78113.05,0.0,0.97813,1e-05,3.7121]
[1779002860432,60.58,78112.83,0.0,0.97814,1e-05,3.71077]
[1779002861330,60.58,78112.83,0.0,0.97814,1e-05,3.71077]
[1779002861563,60.58,78112.83,0.0,0.97814,1e-05,3.71077]
[1779002872425,60.58,78110.08,0.0,0.97811,1e-05,3.7142]
[1779002872559,60.58,78110.08,0.0,0.97811,1e-05,3.7142]
[1779002875417,60.57,78109.76,0.0,0.97812,1e-05,3.71281]
[1779002875559,60.57,78109.76,0.0,0.97812,1e-05,3.71281]
[1779002875660,60.57,78109.76,0.0,0.97813,1e-05,3.71233]
[1779002882064,60.56,78109.59,0.0,0.97813,1e-05,3.71145]
[1779002884600,60.56,78105.2,0.0,0.97809,1e-05,3.71795]
[1779002885607,60.56,78101.04,0.0,0.97804,1e-05,3.72476]
[1779002886336,60.56,78101.04,0.0,0.97804,1e-05,3.72476]
[1779002886562,60.56,78101.04,0.0,0.97804,1e-05,3.72476]
[1779002886614,60.56,78100.34,0.0,0.97803,1e-05,3.7257]
[1779002891661,60.55,78100.34,0.0,0.97804,1e-05,3.72439]
[1779002896696,60.55,78100.95,0.0,0.97806,1e-05,3.72202]
[1779002902738,60.54,78102.15,0.0,0.97808,1e-05,3.71837]
[1779002907773,60.53,78100.33,0.0,0.97807,1e-05,3.72011]
[1779002912808,60.53,78100.37,0.0,0.97809,1e-05,3.71626]
[1779002917843,60.52,78100.2,0.0,0.9781,1e-05,3.71516]
[1779002922878,60.52,78100.29,0.0,0.97811,1e-05,3.71363]
[1779002927913,60.51,78099.59,0.0,0.97811,1e-05,3.71343]
[1779002932948,60.51,78100.08,0.0,0.97813,1e-05,3.71122]
[1779002937983,60.5,78100.1,0.0,0.97814,1e-05,3.70981]
[1779002943018,60.49,78101.35,0.0,0.97816,1e-05,3.70634]
[1779002948053,60.49,78101.19,0.0,0.97817,1e-05,3.70526]
[1779002953088,60.48,78101.67,0.0,0.97819,1e-05,3.70311]
[1779002960137,60.48,78101.66,0.0,0.9782,1e-05,3.70128]
[1779002963158,60.47,78095.33,0.0,0.97813,1e-05,3.71119]
[1779002972221,60.46,78094.14,0.0,0.97814,1e-05,3.70857]
[1779002973003,60.46,78094.14,0.0,0.97814,1e-05,3.70857]
[1779002976318,60.46,78093.66,0.0,0.97814,1e-05,3.70856]
[1779002976586,60.46,78093.66,0.0,0.97814,1e-05,3.70829]
[1779002976815,60.46,78093.66,0.0,0.97814,1e-05,3.70829]
[1779002978263,60.45,78093.75,0.0,0.97815,1e-05,3.70759]
[1779002983298,60.45,78093.55,0.0,0.97816,1e-05,3.70658]
[1779002988333,60.44,78092.18,0.0,0.97815,1e-05,3.70757]
[1779002990410,60.44,78092.48,0.0,0.97816,1e-05,3.70652]
[1779002990559,60.44,78092.48,0.0,0.97816,1e-05,3.70652]
[1779002998403,60.43,78093.54,0.0,0.97818,1e-05,3.70263]
[1779003001729,60.43,78093.48,0.0,0.97819,1e-05,3.70222]
[1779003001810,60.43,78093.48,0.0,0.97819,1e-05,3.70222]
[1779003002354,60.43,78093.48,0.0,0.97819,1e-05,3.70222]
[1779003001831,60.43,78094.95,0.0,0.97821,1e-05,3.69947]
[1779003002562,60.43,78094.95,0.0,0.97821,1e-05,3.69947]
[1779003008702,60.42,78098.97,0.0,0.97826,1e-05,3.69144]
[1779003008816,60.42,78098.97,0.0,0.97826,1e-05,3.69144]
[1779003009141,60.42,78098.97,0.0,0.97826,1e-05,3.69144]
[1779003009310,60.42,78098.97,0.0,0.97826,1e-05,3.69144]
[1779003009411,60.42,78098.68,0.0,0.97826,1e-05,3.69152]
[1779003014515,60.42,78097.02,0.0,0.97825,1e-05,3.69386]
[1779003019554,60.43,78096.88,0.0,0.97823,1e-05,3.69594]
[1779003024590,60.44,78098.69,0.0,0.97824,1e-05,3.69481]
[1779003029625,60.44,78098.36,0.0,0.97822,1e-05,3.69729]
[1779003034660,60.45,78098.4,0.0,0.97822,1e-05,3.69702]
[1779003039695,60.46,78099.85,0.0,0.97822,1e-05,3.69647]
[1779003040928,60.46,78099.85,0.0,0.97822,1e-05,3.69647]
[1779003041072,60.46,78099.85,0.0,0.97822,1e-05,3.69647]
[1779003041171,60.46,78099.93,0.0,0.97822,1e-05,3.69709]
[1779003041895,60.46,78099.93,0.0,0.97822,1e-05,3.69709]
[1779003042059,60.46,78099.93,0.0,0.97822,1e-05,3.69709]
[1779003043723,60.47,78104.99,0.0,0.97828,1e-05,3.68932]
[1779003046040,60.47,78105.43,0.0,0.97828,1e-05,3.68897]
[1779003046061,60.47,78105.43,0.0,0.97828,1e-05,3.68897]
[1779003046141,60.47,78105.43,0.0,0.97827,1e-05,3.68976]
[1779003050772,60.48,78111.58,0.0,0.97834,1e-05,3.68098]
[1779003051779,60.48,78107.91,0.0,0.97829,1e-05,3.68757]
[1779003055072,60.48,78106.06,0.0,0.97826,1e-05,3.6915]
[1779003055309,60.48,78106.06,0.0,0.97826,1e-05,3.6915]
[1779003061850,60.5,78106.64,0.0,0.97825,1e-05,3.69364]
[1779003064797,60.5,78106.6,0.0,0.97824,1e-05,3.69448]
[1779003064816,60.5,78106.6,0.0,0.97824,1e-05,3.69448]
[1779003065162,60.5,78106.6,0.0,0.97824,1e-05,3.69448]
[1779003065311,60.5,78106.6,0.0,0.97824,1e-05,3.69448]
[1779003065411,60.5,78106.6,0.0,0.97824,1e-05,3.69525]
[1779003070914,60.51,78113.03,0.0,0.9783,1e-05,3.68634]
[1779003072608,60.51,78113.28,0.0,0.9783,1e-05,3.68631]
[1779003072813,60.51,78113.28,0.0,0.9783,1e-05,3.68631]
[1779003072928,60.51,78113.82,0.0,0.9783,1e-05,3.6858]
[1779003074208,60.51,78113.82,0.0,0.9783,1e-05,3.6858]
[1779003074309,60.51,78113.82,0.0,0.9783,1e-05,3.6858]
[1779003077968,60.52,78121.24,0.0,0.97838,1e-05,3.67533]
[1779003080953,60.53,78123.51,0.0,0.9784,1e-05,3.67277]
[1779003081447,60.53,78123.51,0.0,0.9784,1e-05,3.67277]
[1779003080989,60.53,78123.86,0.0,0.9784,1e-05,3.6726]
[1779003082299,60.53,78123.86,0.0,0.9784,1e-05,3.6726]
[1779003088038,60.54,78128.11,0.0,0.97843,1e-05,3.66853]
[1779003092138,60.55,78130.0,0.0,0.97845,1e-05,3.6646]
[1779003092314,60.55,78130.0,0.0,0.97845,1e-05,3.6646]
[1779003092378,60.55,78130.68,0.0,0.97846,1e-05,3.66391]
[1779003092824,60.55,78130.68,0.0,0.97846,1e-05,3.66391]
[1779003093061,60.55,78130.68,0.0,0.97846,1e-05,3.66391]
[1779003100123,60.56,78133.18,0.0,0.97846,1e-05,3.66336]
[1779003102136,60.57,78136.84,0.0,0.9785,1e-05,3.65815]
[1779003103198,60.57,78136.84,0.0,0.9785,1e-05,3.65815]
[1779003103322,60.57,78136.84,0.0,0.9785,1e-05,3.65815]
[1779003103424,60.57,78138.28,0.0,0.97851,1e-05,3.65621]
[1779003103970,60.57,78138.28,0.0,0.97851,1e-05,3.65621]
[1779003104063,60.57,78138.28,0.0,0.97851,1e-05,3.65621]
[1779003109185,60.58,78138.93,0.0,0.9785,1e-05,3.65792]
[1779003112302,60.59,78138.94,0.0,0.9785,1e-05,3.65883]
[1779003112314,60.59,78138.94,0.0,0.9785,1e-05,3.65883]
[1779003112403,60.59,78138.94,0.0,0.97849,1e-05,3.65929]
[1779003113021,60.59,78138.94,0.0,0.97849,1e-05,3.65929]
[1779003113063,60.59,78138.94,0.0,0.97849,1e-05,3.65929]
[1779003115227,60.59,78142.32,0.0,0.97852,1e-05,3.65503]
[1779003117577,60.6,78142.9,0.0,0.97852,1e-05,3.655]
[1779003117812,60.6,78142.9,0.0,0.97852,1e-05,3.655]
[1779003118509,60.6,78142.9,0.0,0.97852,1e-05,3.655]
[1779003118248,60.6,78143.86,0.0,0.97853,1e-05,3.65386]
[1779003118563,60.6,78143.86,0.0,0.97853,1e-05,3.65386]
[1779003124290,60.61,78144.41,0.0,0.97852,1e-05,3.65573]
[1779003126304,60.61,78150.38,0.0,0.97858,1e-05,3.6467]
[1779003128036,60.62,78153.33,0.0,0.97862,1e-05,3.64226]
[1779003128062,60.62,78153.33,0.0,0.97862,1e-05,3.64226]
[1779003128318,60.62,78153.66,0.0,0.97862,1e-05,3.64219]
[1779003128943,60.62,78153.66,0.0,0.97862,1e-05,3.64219]
[1779003129066,60.62,78153.66,0.0,0.97862,1e-05,3.64219]
[1779003133353,60.63,78158.83,0.0,0.97866,1e-05,3.63602]
[1779003135367,60.63,78162.16,0.0,0.97869,1e-05,3.63148]
[1779003136019,60.63,78162.16,0.0,0.97869,1e-05,3.63148]
[1779003136073,60.63,78162.16,0.0,0.97869,1e-05,3.63148]
[1779003136374,60.63,78162.86,0.0,0.9787,1e-05,3.63082]
[1779003136939,60.63,78162.86,0.0,0.9787,1e-05,3.63082]
[1779003137062,60.63,78162.86,0.0,0.9787,1e-05,3.63082]
[1779003139809,60.64,78162.39,0.0,0.97868,1e-05,3.63311]
[1779003140402,60.64,78162.34,0.0,0.97868,1e-05,3.63369]
[1779003144639,60.65,78162.0,0.0,0.97866,1e-05,3.63624]
[1779003144813,60.65,78162.0,0.0,0.97866,1e-05,3.63624]
[1779003150473,60.66,78161.71,0.0,0.97864,1e-05,3.63964]
[1779003153127,60.67,78164.31,0.0,0.97867,1e-05,3.6342]
[1779003153314,60.67,78164.31,0.0,0.97867,1e-05,3.6342]
[1779003153494,60.67,78163.73,0.0,0.97866,1e-05,3.63566]
[1779003154036,60.67,78163.73,0.0,0.97866,1e-05,3.63566]
[1779003154065,60.67,78163.73,0.0,0.97866,1e-05,3.63566]
[1779003159536,60.68,78164.38,0.0,0.97865,1e-05,3.6375]
[1779003163565,60.69,78170.17,0.0,0.97871,1e-05,3.6298]
[1779003165412,60.69,78172.79,0.0,0.97873,1e-05,3.62595]
[1779003165565,60.69,78172.79,0.0,0.97873,1e-05,3.62595]
[1779003165579,60.69,78173.69,0.0,0.97874,1e-05,3.62496]
[1779003166369,60.69,78173.69,0.0,0.97874,1e-05,3.62496]
[1779003166563,60.69,78173.69,0.0,0.97874,1e-05,3.62496]
[1779003171622,60.71,78168.47,0.0,0.97866,1e-05,3.63659]
[1779003173001,60.71,78168.47,0.0,0.97866,1e-05,3.63659]
[1779003173060,60.71,78168.47,0.0,0.97866,1e-05,3.63659]
[1779003173279,60.71,78166.85,0.0,0.97863,1e-05,3.64022]
[1779003174178,60.71,78166.85,0.0,0.97863,1e-05,3.64022]
[1779003174312,60.71,78166.85,0.0,0.97863,1e-05,3.64022]
[1779003178839,60.72,78165.48,0.0,0.97861,1e-05,3.6439]
[1779003179063,60.72,78165.48,0.0,0.97861,1e-05,3.6439]
[1779003179359,60.72,78165.48,0.0,0.97861,1e-05,3.6439]
[1779003179570,60.72,78165.48,0.0,0.97861,1e-05,3.6439]
[1779003179412,60.72,78165.13,0.0,0.97859,1e-05,3.64586]
[1779003184716,60.73,78164.78,0.0,0.97857,1e-05,3.64872]
[1779003188846,60.74,78163.97,0.0,0.97855,1e-05,3.65142]
[1779003189057,60.74,78163.97,0.0,0.97855,1e-05,3.65142]
[1779003189158,60.74,78161.74,0.0,0.97852,1e-05,3.65602]
[1779003189829,60.74,78161.74,0.0,0.97852,1e-05,3.65602]
[1779003190059,60.74,78161.74,0.0,0.97852,1e-05,3.65602]
[1779003195793,60.75,78160.9,0.0,0.97849,1e-05,3.65999]
[1779003198125,60.75,78161.03,0.0,0.97849,1e-05,3.66021]
[1779003198309,60.75,78161.03,0.0,0.97849,1e-05,3.66021]
[1779003198411,60.76,78161.01,0.0,0.97849,1e-05,3.6611]
[1779003199001,60.76,78161.01,0.0,0.97849,1e-05,3.6611]
[1779003199063,60.76,78161.01,0.0,0.97849,1e-05,3.6611]
[1779003205866,60.77,78161.16,0.0,0.97847,1e-05,3.66384]
[1779003210517,60.77,78159.99,0.0,0.97844,1e-05,3.66706]
[1779003210565,60.77,78159.99,0.0,0.97844,1e-05,3.66706]
[1779003212035,60.78,78160.85,0.0,0.97845,1e-05,3.66646]
[1779003212058,60.78,78160.85,0.0,0.97845,1e-05,3.66646]
[1779003212509,60.78,78161.96,0.0,0.97847,1e-05,3.66335]
[1779003216897,60.79,78164.19,0.0,0.97848,1e-05,3.6609]
[1779003217063,60.79,78164.19,0.0,0.97848,1e-05,3.6609]
[1779003218444,60.79,78165.19,0.0,0.97849,1e-05,3.6601]
[1779003218560,60.79,78165.19,0.0,0.97849,1e-05,3.6601]
[1779003218545,60.79,78165.74,0.0,0.97849,1e-05,3.65961]
[1779003218957,60.79,78165.76,0.0,0.97849,1e-05,3.65957]
[1779003223992,60.8,78165.74,0.0,0.97848,1e-05,3.66175]
[1779003224774,60.8,78165.74,0.0,0.97848,1e-05,3.66175]
[1779003224816,60.8,78165.74,0.0,0.97848,1e-05,3.66175]
[1779003230395,60.81,78167.8,0.0,0.97849,1e-05,3.66043]
[1779003230563,60.81,78167.8,0.0,0.97849,1e-05,3.66043]
[1779003230576,60.81,78167.8,0.0,0.97849,1e-05,3.66043]
[1779003230499,60.81,78167.35,0.0,0.97848,1e-05,3.66203]
[1779003230814,60.81,78167.35,0.0,0.97848,1e-05,3.66203]
[1779003231041,60.81,78167.01,0.0,0.97847,1e-05,3.6626]
[1779003236076,60.82,78166.99,0.0,0.97846,1e-05,3.66473]
[1779003236827,60.82,78166.99,0.0,0.97846,1e-05,3.66473]
[1779003237065,60.82,78166.99,0.0,0.97846,1e-05,3.66473]
[1779003239517,60.83,78168.27,0.0,0.97847,1e-05,3.66342]
[1779003239561,60.83,78168.27,0.0,0.97847,1e-05,3.66342]
[1779003239618,60.83,78168.72,0.0,0.97847,1e-05,3.6635]
[1779003245139,60.84,78168.35,0.0,0.97845,1e-05,3.66619]
[1779003247800,60.84,78168.57,0.0,0.97845,1e-05,3.66665]
[1779003247812,60.84,78168.57,0.0,0.97845,1e-05,3.66665]
[1779003248484,60.84,78168.57,0.0,0.97845,1e-05,3.66665]
[1779003248562,60.84,78168.57,0.0,0.97845,1e-05,3.66665]
[1779003248663,60.84,78169.13,0.0,0.97845,1e-05,3.66653]
[1779003254202,60.85,78169.56,0.0,0.97844,1e-05,3.66826]
[1779003256564,60.86,78169.52,0.0,0.97843,1e-05,3.66873]
[1779003256665,60.86,78170.06,0.0,0.97844,1e-05,3.66824]
[1779003256811,60.86,78170.06,0.0,0.97844,1e-05,3.66824]
[1779003257223,60.86,78169.94,0.0,0.97843,1e-05,3.66884]
[1779003257758,60.86,78169.94,0.0,0.97843,1e-05,3.66884]
[1779003257814,60.86,78169.94,0.0,0.97843,1e-05,3.66884]
[1779003267410,60.88,78169.97,0.0,0.97841,1e-05,3.67239]
[1779003267565,60.88,78169.97,0.0,0.97841,1e-05,3.67239]
[1779003268719,60.88,78169.97,0.0,0.9784,1e-05,3.67278]
[1779003268809,60.88,78169.97,0.0,0.9784,1e-05,3.67278]
[1779003269308,60.88,78170.22,0.0,0.9784,1e-05,3.67315]
[1779003274343,60.89,78172.4,0.0,0.97843,1e-05,3.66937]
[1779003277165,60.89,78172.88,0.0,0.97843,1e-05,3.66936]
[1779003277314,60.89,78172.88,0.0,0.97843,1e-05,3.66936]
[1779003282399,60.9,78173.05,0.0,0.97841,1e-05,3.67144]
[1779003287434,60.91,78173.01,0.0,0.9784,1e-05,3.67344]
[1779003290406,60.91,78172.87,0.0,0.97839,1e-05,3.67444]
[1779003290563,60.91,78172.87,0.0,0.97839,1e-05,3.67444]
[1779003290586,60.91,78172.91,0.0,0.97839,1e-05,3.67475]
[1779003290976,60.91,78172.91,0.0,0.97839,1e-05,3.67475]
[1779003291062,60.91,78172.91,0.0,0.97839,1e-05,3.67475]
[1779003295413,60.92,78173.92,0.0,0.97839,1e-05,3.67458]
[1779003295559,60.92,78173.92,0.0,0.97839,1e-05,3.67458]
[1779003298191,60.93,78175.09,0.0,0.9784,1e-05,3.67377]
[1779003298308,60.93,78175.09,0.0,0.9784,1e-05,3.67377]
[1779003298511,60.93,78174.18,0.0,0.97838,1e-05,3.67567]
[1779003300219,60.93,78175.25,0.0,0.97839,1e-05,3.67426]
[1779003300311,60.93,78175.25,0.0,0.97839,1e-05,3.67426]
[1779003305560,60.94,78175.04,0.0,0.97837,1e-05,3.67686]
[1779003310584,60.94,78174.66,0.0,0.97836,1e-05,3.67897]
[1779003310685,60.95,78169.11,0.0,0.97829,1e-05,3.68861]
[1779003310812,60.95,78169.11,0.0,0.97829,1e-05,3.68861]
[1779003311604,60.95,78165.08,0.0,0.97824,1e-05,3.6957]
[1779003312184,60.95,78165.08,0.0,0.97824,1e-05,3.6957]
[1779003312311,60.95,78165.08,0.0,0.97824,1e-05,3.6957]
[1779003317646,60.96,78165.32,0.0,0.97823,1e-05,3.69732]
[1779003323688,60.96,78164.89,0.0,0.97821,1e-05,3.70003]
[1779003328134,60.97,78164.86,0.0,0.9782,1e-05,3.70108]
[1779003329614,60.97,78164.86,0.0,0.9782,1e-05,3.70174]
[1779003329811,60.97,78164.85,0.0,0.9782,1e-05,3.70208]
[1779003335772,60.98,78165.48,0.0,0.9782,1e-05,3.70089]
[1779003340807,60.99,78165.56,0.0,0.97819,1e-05,3.7024]
[1779003342821,60.99,78167.27,0.0,0.97821,1e-05,3.70019]
[1779003343935,60.99,78167.27,0.0,0.97821,1e-05,3.70019]
[1779003344060,60.99,78167.27,0.0,0.97821,1e-05,3.70019]
[1779003344835,60.99,78164.2,0.0,0.97816,1e-05,3.70599]
[1779003349870,61.0,78164.29,0.0,0.97815,1e-05,3.70743]
[1779003353449,61.0,78164.45,0.0,0.97815,1e-05,3.70747]
[1779003353565,61.0,78164.45,0.0,0.97815,1e-05,3.70747]
[1779003359940,61.01,78164.74,0.0,0.97814,1e-05,3.70983]
[1779003362965,61.02,78167.03,0.0,0.97816,1e-05,3.70692]
[1779003365092,61.02,78168.17,0.0,0.97817,1e-05,3.70533]
[1779003365317,61.02,78168.17,0.0,0.97817,1e-05,3.70533]
[1779003371020,61.03,78170.23,0.0,0.97818,1e-05,3.70413]
[1779003374267,61.03,78170.57,0.0,0.97818,1e-05,3.70419]
[1779003374311,61.03,78170.57,0.0,0.97818,1e-05,3.70419]
[1779003380083,61.07,78168.36,0.0,0.97808,1e-05,3.71837]
[1779003380875,61.07,78168.36,0.0,0.97808,1e-05,3.71837]
[1779003381062,61.07,78168.36,0.0,0.97808,1e-05,3.71837]
[1779003386125,61.12,78168.39,0.0,0.978,1e-05,3.73002]
[1779003391160,61.13,78169.35,0.0,0.97801,1e-05,3.72761]
[1779003394119,61.13,78170.84,0.0,0.97803,1e-05,3.72564]
[1779003394310,61.13,78170.84,0.0,0.97803,1e-05,3.72564]
[1779003400223,61.14,78171.69,0.0,0.97802,1e-05,3.72612]
[1779003405787,61.14,78171.83,0.0,0.97802,1e-05,3.72696]
[1779003405813,61.14,78171.83,0.0,0.97802,1e-05,3.72696]
[1779003411301,61.15,78172.97,0.0,0.97802,1e-05,3.72692]
[1779003413635,61.15,78172.93,0.0,0.97801,1e-05,3.72752]
[1779003413813,61.15,78172.93,0.0,0.97801,1e-05,3.72752]
[1779003419357,61.16,78174.42,0.0,0.97802,1e-05,3.72688]
[1779003423240,61.16,78175.65,0.0,0.97803,1e-05,3.72507]
[1779003423311,61.16,78175.65,0.0,0.97803,1e-05,3.72507]
[1779003428420,61.15,78177.05,0.0,0.97806,1e-05,3.72115]
[1779003431760,61.15,78176.95,0.0,0.97806,1e-05,3.7208]
[1779003431812,61.15,78176.95,0.0,0.97806,1e-05,3.7208]
[1779003432448,61.15,78182.0,0.0,0.97813,1e-05,3.71182]
[1779003435682,61.15,78181.72,0.0,0.97813,1e-05,3.7118]
[1779003435811,61.15,78181.72,0.0,0.97813,1e-05,3.7118]
[1779003435832,61.15,78172.92,0.0,0.97802,1e-05,3.72657]
[1779003436476,61.15,78165.77,0.0,0.97794,1e-05,3.73808]
[1779003437507,61.13,78163.39,0.0,0.97793,1e-05,3.73919]
[1779003443549,61.06,78162.8,0.0,0.97804,1e-05,3.72345]
[1779003448584,61.06,78163.08,0.0,0.97805,1e-05,3.72167]
[1779003450806,61.06,78163.15,0.0,0.97805,1e-05,3.72129]
[1779003451815,61.06,78164.02,0.0,0.97807,1e-05,3.71957]
[1779003461675,61.07,78164.04,0.0,0.97806,1e-05,3.71992]
[1779003462682,61.07,78162.12,0.0,0.97804,1e-05,3.72342]
[1779003462907,61.07,78162.12,0.0,0.97804,1e-05,3.72342]
[1779003463149,61.07,78162.12,0.0,0.97804,1e-05,3.72342]
[1779003463689,61.07,78148.67,0.0,0.97788,1e-05,3.74581]
[1779003464696,61.07,78134.34,0.0,0.9777,1e-05,3.76977]
[1779003465704,61.07,78129.3,0.0,0.97764,1e-05,3.7784]
[1779003469091,61.07,78128.72,0.0,0.97763,1e-05,3.77977]
[1779003469732,61.07,78128.88,0.0,0.97763,1e-05,3.77965]
[1779003474769,61.07,78128.68,0.0,0.97762,1e-05,3.78079]
[1779003475636,61.07,78128.68,0.0,0.97762,1e-05,3.78079]
[1779003475812,61.07,78128.68,0.0,0.97762,1e-05,3.78079]
[1779003479994,61.07,78127.97,0.0,0.97761,1e-05,3.78278]
[1779003483620,61.08,78126.22,0.0,0.97758,1e-05,3.7862]
[1779003483818,61.08,78126.22,0.0,0.97758,1e-05,3.7862]
[1779003488867,61.08,78126.28,0.0,0.97758,1e-05,3.78696]
[1779003493903,61.08,78126.37,0.0,0.97758,1e-05,3.78751]
[1779003495918,61.08,78121.77,0.0,0.97752,1e-05,3.79562]
[1779003497931,61.08,78118.25,0.0,0.97747,1e-05,3.80187]
[1779003498938,61.09,78116.01,0.0,0.97744,1e-05,3.80581]
[1779003499945,61.09,78113.02,0.0,0.97741,1e-05,3.81102]
[1779003501153,61.09,78113.02,0.0,0.97741,1e-05,3.81102]
[1779003501309,61.09,78113.02,0.0,0.97741,1e-05,3.81102]
[1779003502966,61.09,78108.99,0.0,0.97735,1e-05,3.81819]
[1779003503973,61.09,78105.26,0.0,0.97731,1e-05,3.82466]
[1779003504980,61.09,78102.48,0.0,0.97727,1e-05,3.8295]
[1779003505987,61.09,78100.45,0.0,0.97725,1e-05,3.83304]
[1779003507543,61.09,78100.45,0.0,0.97725,1e-05,3.83304]
[1779003507565,61.09,78100.45,0.0,0.97725,1e-05,3.83304]
[1779003514043,61.09,78099.94,0.0,0.97725,1e-05,3.83214]
[1779003516060,61.09,78095.96,0.0,0.9772,1e-05,3.83908]
[1779003518074,61.09,78092.36,0.0,0.97715,1e-05,3.84536]
[1779003519272,61.09,78092.36,0.0,0.97715,1e-05,3.84536]
[1779003519309,61.09,78092.36,0.0,0.97715,1e-05,3.84536]
[1779003519373,61.09,78091.56,0.0,0.97714,1e-05,3.84677]
[1779003520252,61.09,78091.56,0.0,0.97714,1e-05,3.84677]
[1779003520311,61.09,78091.56,0.0,0.97714,1e-05,3.84677]
[1779003520349,61.09,78089.73,0.0,0.97712,1e-05,3.84995]
[1779003526130,61.09,78090.28,0.0,0.97713,1e-05,3.84912]
[1779003527137,61.09,78088.52,0.0,0.9771,1e-05,3.85217]
[1779003529151,61.09,78086.56,0.0,0.97708,1e-05,3.85559]
[1779003530818,61.09,78086.56,0.0,0.97708,1e-05,3.85559]
[1779003530901,61.09,78085.69,0.0,0.97707,1e-05,3.85711]
[1779003531787,61.09,78085.69,0.0,0.97707,1e-05,3.85711]
[1779003531811,61.09,78085.69,0.0,0.97707,1e-05,3.85711]
[1779003533809,61.09,78085.51,0.0,0.97707,1e-05,3.85743]
[1779003533910,61.09,78085.26,0.0,0.97706,1e-05,3.85787]
[1779003534864,61.09,78085.26,0.0,0.97706,1e-05,3.85787]
[1779003534949,61.09,78085.26,0.0,0.97706,1e-05,3.85788]
[1779003540849,61.09,78084.16,0.0,0.97705,1e-05,3.85979]
[1779003540886,61.09,78084.32,0.0,0.97705,1e-05,3.85952]
[1779003546274,61.09,78081.61,0.0,0.97702,1e-05,3.86419]
[1779003548288,61.09,78085.42,0.0,0.97707,1e-05,3.8576]
[1779003550899,61.09,78086.52,0.0,0.97708,1e-05,3.8557]
[1779003551065,61.09,78086.54,0.0,0.97708,1e-05,3.85568]
[1779003553689,61.09,78088.65,0.0,0.97711,1e-05,3.85206]
[1779003553814,61.09,78088.65,0.0,0.97711,1e-05,3.85206]
[1779003553845,61.09,78091.3,0.0,0.97714,1e-05,3.84751]
[1779003556344,61.09,78095.2,0.0,0.97719,1e-05,3.84085]
[1779003557213,61.09,78095.2,0.0,0.97719,1e-05,3.84085]
[1779003557308,61.09,78095.2,0.0,0.97719,1e-05,3.84085]
[1779003562386,61.09,78096.9,0.0,0.97721,1e-05,3.83761]
[1779003566491,61.08,78099.56,0.0,0.97725,1e-05,3.83156]
[1779003566561,61.08,78099.56,0.0,0.97725,1e-05,3.83156]
[1779003568097,61.08,78103.33,0.0,0.97731,1e-05,3.82412]
[1779003568311,61.08,78103.33,0.0,0.97731,1e-05,3.82412]
[1779003568428,61.08,78103.6,0.0,0.97731,1e-05,3.82318]
[1779003573466,61.07,78103.81,0.0,0.97734,1e-05,3.81845]
[1779003576494,61.07,78104.41,0.0,0.97735,1e-05,3.81759]
[1779003576562,61.07,78104.41,0.0,0.97735,1e-05,3.81759]
[1779003582529,61.07,78105.75,0.0,0.97736,1e-05,3.81594]
[1779003587564,61.07,78105.7,0.0,0.97737,1e-05,3.81532]
[1779003588503,61.07,78105.7,0.0,0.97737,1e-05,3.81532]
[1779003588564,61.07,78105.7,0.0,0.97737,1e-05,3.81532]
[1779003589102,61.07,78105.83,0.0,0.97737,1e-05,3.81466]
[1779003589312,61.07,78105.83,0.0,0.97737,1e-05,3.81466]
[1779003589578,61.07,78105.77,0.0,0.97737,1e-05,3.81432]
[1779003594613,61.06,78109.23,0.0,0.97743,1e-05,3.80625]
[1779003597755,61.05,78110.85,0.0,0.97746,1e-05,3.80264]
[1779003597811,61.05,78110.85,0.0,0.97746,1e-05,3.80264]
[1779003601662,61.05,78115.13,0.0,0.97753,1e-05,3.7933]
[1779003603925,61.04,78117.82,0.0,0.97756,1e-05,3.78832]
[1779003604063,61.04,78118.82,0.0,0.97758,1e-05,3.78623]
[1779003605092,61.04,78119.0,0.0,0.97758,1e-05,3.78555]
[1779003605308,61.04,78119.0,0.0,0.97758,1e-05,3.78555]
[1779003605691,61.04,78118.83,0.0,0.97758,1e-05,3.78547]
[1779003610726,61.04,78118.83,0.0,0.97758,1e-05,3.78522]
[1779003615761,61.04,78119.48,0.0,0.97759,1e-05,3.78495]
[1779003621803,61.04,78119.64,0.0,0.9776,1e-05,3.78355]
[1779003623372,61.04,78119.34,0.0,0.97759,1e-05,3.7837]
[1779003623566,61.04,78119.34,0.0,0.97759,1e-05,3.7837]
[1779003628853,61.04,78118.98,0.0,0.97758,1e-05,3.78532]
[1779003633888,61.04,78119.43,0.0,0.97759,1e-05,3.78323]
[1779003638923,61.05,78120.17,0.0,0.9776,1e-05,3.78279]
[1779003645972,61.05,78120.43,0.0,0.97759,1e-05,3.78348]
[1779003647959,61.05,78120.65,0.0,0.97759,1e-05,3.78327]
[1779003648063,61.05,78120.65,0.0,0.97759,1e-05,3.78327]
[1779003648993,61.05,78126.81,0.0,0.97767,1e-05,3.77311]
[1779003650791,61.05,78128.85,0.0,0.97769,1e-05,3.76982]
[1779003650811,61.05,78128.85,0.0,0.97769,1e-05,3.76982]
[1779003651007,61.05,78129.0,0.0,0.97769,1e-05,3.76974]
[1779003654574,61.06,78128.82,0.0,0.97769,1e-05,3.77059]
[1779003654814,61.06,78128.82,0.0,0.97769,1e-05,3.77059]
[1779003660070,61.06,78129.13,0.0,0.97768,1e-05,3.77112]
[1779003662481,61.06,78129.83,0.0,0.97769,1e-05,3.7701]
[1779003662564,61.06,78129.83,0.0,0.97769,1e-05,3.7701]
[1779003663404,61.06,78130.98,0.0,0.9777,1e-05,3.76832]
[1779003663567,61.06,78130.98,0.0,0.9777,1e-05,3.76832]
[1779003663571,61.06,78130.2,0.0,0.97769,1e-05,3.76983]
[1779003669133,61.07,78129.42,0.0,0.97767,1e-05,3.77222]
[1779003674168,61.07,78129.75,0.0,0.97767,1e-05,3.77252]
[1779003679203,61.07,78129.07,0.0,0.97766,1e-05,3.77452]
[1779003684238,61.08,78130.75,0.0,0.97767,1e-05,3.7725]
[1779003689273,61.08,78130.92,0.0,0.97767,1e-05,3.77304]
[1779003690810,61.08,78130.92,0.0,0.97767,1e-05,3.77304]
[1779003691062,61.08,78130.92,0.0,0.97767,1e-05,3.77304]
[1779003696322,61.09,78130.77,0.0,0.97767,1e-05,3.77231]
[1779003701357,61.09,78130.47,0.0,0.97766,1e-05,3.77363]
[1779003704378,61.09,78130.59,0.0,0.97766,1e-05,3.77391]
[1779003706392,61.09,78131.29,0.0,0.97767,1e-05,3.77304]
[1779003711427,61.1,78131.29,0.0,0.97766,1e-05,3.77383]
[1779003715463,61.1,78131.78,0.0,0.97766,1e-05,3.77331]
[1779003715567,61.1,78131.78,0.0,0.97766,1e-05,3.77331]
[1779003716306,61.1,78131.78,0.0,0.97766,1e-05,3.77379]
[1779003716560,61.1,78131.78,0.0,0.97766,1e-05,3.77379]
[1779003716610,61.1,78132.31,0.0,0.97767,1e-05,3.77289]
[1779003719939,61.1,78128.96,0.0,0.97762,1e-05,3.77889]
[1779003720060,61.1,78128.96,0.0,0.97762,1e-05,3.77889]
[1779003722504,61.1,78121.95,0.0,0.97753,1e-05,3.7914]
[1779003727539,61.11,78121.85,0.0,0.97753,1e-05,3.7922]
[1779003728963,61.11,78121.85,0.0,0.97753,1e-05,3.7922]
[1779003729060,61.11,78121.85,0.0,0.97753,1e-05,3.7922]
[1779003730176,61.11,78121.41,0.0,0.97752,1e-05,3.7932]
[1779003730312,61.11,78121.41,0.0,0.97752,1e-05,3.7932]
[1779003730560,61.11,78121.32,0.0,0.97752,1e-05,3.79348]
[1779003735595,61.11,78121.42,0.0,0.97752,1e-05,3.79393]
[1779003744114,61.11,78121.42,0.0,0.97752,1e-05,3.79393]
[1779003744312,61.11,78121.42,0.0,0.97752,1e-05,3.79393]
[1779003755934,61.11,78121.42,0.0,0.97751,1e-05,3.79518]
[1779003756066,61.11,78121.42,0.0,0.97751,1e-05,3.79518]
[1779003756802,61.12,78121.42,0.0,0.97751,1e-05,3.79444]
[1779003756812,61.12,78121.42,0.0,0.97751,1e-05,3.79444]
[1779003756814,61.12,78122.57,0.0,0.97752,1e-05,3.79261]
[1779003763791,61.13,78122.39,0.0,0.97751,1e-05,3.79384]
[1779003768826,61.13,78122.49,0.0,0.97751,1e-05,3.79433]
[1779003771520,61.13,78122.02,0.0,0.9775,1e-05,3.79539]
[1779003771565,61.13,78122.02,0.0,0.9775,1e-05,3.79539]
[1779003776882,61.13,78124.51,0.0,0.97753,1e-05,3.79194]
[1779003780987,61.13,78124.83,0.0,0.97753,1e-05,3.79179]
[1779003781065,61.13,78124.83,0.0,0.97753,1e-05,3.79179]
[1779003782349,61.13,78125.38,0.0,0.97753,1e-05,3.79112]
[1779003782566,61.13,78125.38,0.0,0.97753,1e-05,3.79112]
[1779003782924,61.14,78125.58,0.0,0.97754,1e-05,3.79092]
[1779003787960,61.14,78126.01,0.0,0.97754,1e-05,3.79085]
[1779003791831,61.14,78125.63,0.0,0.97753,1e-05,3.79189]
[1779003792067,61.14,78125.63,0.0,0.97753,1e-05,3.79189]
[1779003797383,61.14,78125.33,0.0,0.97752,1e-05,3.79317]
[1779003803065,61.15,78124.55,0.0,0.97751,1e-05,3.79525]
[1779003803508,61.15,78124.55,0.0,0.97751,1e-05,3.79525]
[1779003803562,61.15,78124.55,0.0,0.97751,1e-05,3.79525]
[1779003805069,61.15,78124.58,0.0,0.9775,1e-05,3.79532]
[1779003805079,61.15,78124.82,0.0,0.97751,1e-05,3.79503]
[1779003805314,61.15,78124.82,0.0,0.97751,1e-05,3.79503]
[1779003815150,61.15,78125.23,0.0,0.97752,1e-05,3.7934]
[1779003816097,61.15,78125.23,0.0,0.97752,1e-05,3.7934]
[1779003816310,61.15,78125.32,0.0,0.97752,1e-05,3.79336]
[1779003822199,61.16,78125.18,0.0,0.97751,1e-05,3.79432]
[1779003822345,61.16,78125.18,0.0,0.97751,1e-05,3.79432]
[1779003822559,61.16,78125.18,0.0,0.97751,1e-05,3.79432]
[1779003823206,61.16,78125.39,0.0,0.97751,1e-05,3.79409]
[1779003826006,61.16,78125.32,0.0,0.97751,1e-05,3.79445]
[1779003826060,61.16,78125.32,0.0,0.97751,1e-05,3.79445]
[1779003831206,61.16,78125.99,0.0,0.97751,1e-05,3.79379]
[1779003831312,61.16,78126.63,0.0,0.97752,1e-05,3.79282]
[1779003831409,61.16,78126.65,0.0,0.97752,1e-05,3.79291]
[1779003837443,61.16,78126.47,0.0,0.97751,1e-05,3.79383]
[1779003837561,61.16,78126.47,0.0,0.97751,1e-05,3.79383]
[1779003843346,61.17,78126.65,0.0,0.97751,1e-05,3.79438]
[1779003848533,61.17,78126.44,0.0,0.9775,1e-05,3.79523]
[1779003848561,61.17,78126.44,0.0,0.9775,1e-05,3.79523]
[1779003849929,61.17,78126.53,0.0,0.9775,1e-05,3.79519]
[1779003850063,61.17,78126.53,0.0,0.9775,1e-05,3.79519]
[1779003850145,61.17,78126.53,0.0,0.9775,1e-05,3.79544]
[1779003853388,61.17,78126.59,0.0,0.9775,1e-05,3.79558]
[1779003853562,61.17,78126.59,0.0,0.9775,1e-05,3.79558]
[1779003859458,61.17,78126.37,0.0,0.97749,1e-05,3.7968]
[1779003864493,61.18,78126.04,0.0,0.97748,1e-05,3.79796]
[1779003869528,61.18,78126.53,0.0,0.97749,1e-05,3.79772]
[1779003873381,61.18,78126.68,0.0,0.9775,1e-05,3.79567]
[1779003873564,61.18,78126.68,0.0,0.9775,1e-05,3.79567]
[1779003875383,61.18,78126.73,0.0,0.9775,1e-05,3.79583]
[1779003875564,61.18,78126.73,0.0,0.9775,1e-05,3.79583]
[1779003875570,61.18,78126.71,0.0,0.97749,1e-05,3.79599]
[1779003880605,61.18,78126.66,0.0,0.97749,1e-05,3.79668]
[1779003885640,61.19,78127.11,0.0,0.97749,1e-05,3.79652]
[1779003890675,61.19,78127.26,0.0,0.97749,1e-05,3.79686]
[1779003895710,61.19,78127.65,0.0,0.97749,1e-05,3.7968]
[1779003900745,61.19,78127.88,0.0,0.97749,1e-05,3.797]
[1779003902622,61.19,78128.47,0.0,0.97749,1e-05,3.79612]
[1779003902814,61.19,78128.47,0.0,0.97749,1e-05,3.79612]
[1779003908801,61.2,78128.73,0.0,0.97749,1e-05,3.79651]
[1779003914844,61.2,78128.74,0.0,0.97749,1e-05,3.79732]
[1779003919878,61.2,78128.57,0.0,0.97748,1e-05,3.79819]
[1779003924913,61.21,78128.68,0.0,0.97748,1e-05,3.79857]
[1779003929948,61.21,78128.69,0.0,0.97747,1e-05,3.79912]
[1779003934983,61.21,78128.71,0.0,0.97748,1e-05,3.7975]
[1779003935524,61.21,78128.71,0.0,0.97748,1e-05,3.7975]
[1779003935559,61.21,78128.71,0.0,0.97748,1e-05,3.7975]
[1779003937718,61.21,78128.69,0.0,0.97748,1e-05,3.79776]
[1779003937813,61.21,78128.69,0.0,0.97748,1e-05,3.79776]
[1779003940019,61.21,78128.63,0.0,0.97748,1e-05,3.7982]
[1779003945054,61.22,78128.71,0.0,0.97747,1e-05,3.79863]
[1779003950091,61.22,78128.24,0.0,0.97746,1e-05,3.79998]
[1779003955126,61.22,78129.15,0.0,0.97747,1e-05,3.79897]
[1779003955864,61.22,78129.15,0.0,0.97747,1e-05,3.79897]
[1779003956063,61.22,78129.15,0.0,0.97747,1e-05,3.79897]
[1779003958871,61.22,78133.15,0.0,0.97752,1e-05,3.7925]
[1779003959062,61.22,78133.15,0.0,0.97752,1e-05,3.7925]
[1779003959407,61.22,78133.96,0.0,0.97753,1e-05,3.79124]
[1779003959565,61.22,78133.96,0.0,0.97753,1e-05,3.79124]
[1779003960161,61.22,78137.0,0.0,0.97756,1e-05,3.78619]
[1779003965196,61.23,78138.8,0.0,0.97758,1e-05,3.78378]
[1779003967264,61.23,78138.91,0.0,0.97758,1e-05,3.78373]
[1779003967308,61.23,78138.91,0.0,0.97758,1e-05,3.78373]
[1779003970231,61.23,78142.81,0.0,0.97763,1e-05,3.77764]
[1779003972981,61.23,78143.74,0.0,0.97764,1e-05,3.77635]
[1779003973067,61.23,78143.74,0.0,0.97764,1e-05,3.77635]
[1779003973252,61.23,78143.78,0.0,0.97764,1e-05,3.77642]
[1779003978288,61.23,78143.29,0.0,0.97762,1e-05,3.77794]
[1779003984330,61.24,78147.94,0.0,0.97768,1e-05,3.77087]
[1779003986813,61.24,78147.19,0.0,0.97766,1e-05,3.77243]
[1779003988358,61.24,78142.65,0.0,0.97761,1e-05,3.78042]
[1779003988547,61.24,78142.65,0.0,0.97761,1e-05,3.78042]
[1779003988569,61.24,78142.65,0.0,0.97761,1e-05,3.78042]
[1779003989365,61.24,78142.01,0.0,0.9776,1e-05,3.78164]
[1779003994400,61.24,78141.61,0.0,0.9776,1e-05,3.78084]
[1779004000165,61.24,78138.39,0.0,0.97756,1e-05,3.78685]
[1779004000310,61.24,78138.39,0.0,0.97756,1e-05,3.78685]
[1779004007491,61.25,78137.51,0.0,0.97754,1e-05,3.78945]
[1779004009711,61.25,78136.91,0.0,0.97753,1e-05,3.79059]
[1779004009816,61.25,78136.91,0.0,0.97753,1e-05,3.79059]
[1779004009916,61.25,78136.91,0.0,0.97753,1e-05,3.79071]
[1779004010856,61.25,78136.91,0.0,0.97753,1e-05,3.79071]
[1779004011058,61.25,78136.91,0.0,0.97753,1e-05,3.79071]
[1779004016555,61.25,78136.13,0.0,0.97751,1e-05,3.79284]
[1779004021590,61.26,78135.91,0.0,0.97751,1e-05,3.79377]
[1779004026625,61.26,78135.61,0.0,0.9775,1e-05,3.79483]
[1779004027527,61.26,78135.61,0.0,0.9775,1e-05,3.79483]
[1779004027565,61.26,78135.61,0.0,0.9775,1e-05,3.79483]
[1779004028195,61.26,78135.61,0.0,0.9775,1e-05,3.79483]
[1779004028311,61.26,78135.61,0.0,0.9775,1e-05,3.79483]
[1779004028411,61.26,78135.59,0.0,0.9775,1e-05,3.79508]
[1779004034681,61.26,78135.22,0.0,0.97749,1e-05,3.79635]
[1779004036801,61.26,78135.22,0.0,0.97749,1e-05,3.79635]
[1779004036814,61.26,78135.22,0.0,0.97749,1e-05,3.79635]
[1779004036835,61.26,78135.22,0.0,0.97749,1e-05,3.79656]
[1779004037778,61.26,78135.22,0.0,0.97749,1e-05,3.79656]
[1779004037813,61.26,78135.22,0.0,0.97749,1e-05,3.79656]
[1779004044751,61.27,78135.72,0.0,0.97749,1e-05,3.79654]
[1779004051800,61.27,78136.45,0.0,0.9775,1e-05,3.79387]
[1779004054360,61.27,78136.42,0.0,0.9775,1e-05,3.79403]
[1779004054391,61.27,78136.49,0.0,0.9775,1e-05,3.79412]
[1779004054566,61.27,78136.49,0.0,0.9775,1e-05,3.79412]
[1779004055241,61.27,78136.49,0.0,0.9775,1e-05,3.79412]
[1779004055314,61.27,78136.49,0.0,0.9775,1e-05,3.79412]
[1779004060866,61.27,78136.91,0.0,0.9775,1e-05,3.79405]
[1779004065901,61.27,78136.94,0.0,0.9775,1e-05,3.79453]
[1779004070936,61.28,78137.45,0.0,0.9775,1e-05,3.79419]
[1779004075971,61.28,78137.35,0.0,0.9775,1e-05,3.79488]
[1779004081006,61.28,78137.31,0.0,0.97749,1e-05,3.79556]
[1779004086042,61.28,78136.67,0.0,0.97748,1e-05,3.79704]
[1779004091077,61.29,78137.09,0.0,0.97748,1e-05,3.79682]
[1779004092553,61.29,78137.24,0.0,0.97748,1e-05,3.79666]
[1779004092818,61.29,78137.24,0.0,0.97748,1e-05,3.79666]
[1779004093285,61.29,78137.24,0.0,0.97748,1e-05,3.79666]
[1779004093313,61.29,78137.24,0.0,0.97748,1e-05,3.79666]
[1779004093386,61.29,78137.09,0.0,0.97748,1e-05,3.79702]
[1779004100140,61.29,78137.97,0.0,0.97749,1e-05,3.79625]
[1779004105175,61.29,78138.25,0.0,0.97749,1e-05,3.79632]
[1779004110210,61.29,78137.58,0.0,0.97747,1e-05,3.79802]
[1779004115245,61.3,78137.68,0.0,0.97748,1e-05,3.79628]
[1779004120280,61.3,78137.35,0.0,0.97748,1e-05,3.79744]
[1779004121158,61.3,78137.35,0.0,0.97748,1e-05,3.79744]
[1779004121311,61.3,78137.35,0.0,0.97748,1e-05,3.79744]
[1779004121366,61.3,78137.12,0.0,0.97747,1e-05,3.79795]
[1779004122295,61.3,78137.12,0.0,0.97747,1e-05,3.79795]
[1779004122308,61.3,78137.12,0.0,0.97747,1e-05,3.79795]
[1779004129343,61.3,78136.96,0.0,0.97746,1e-05,3.79916]
[1779004136392,61.31,78137.55,0.0,0.97747,1e-05,3.79899]
[1779004142434,61.31,78136.69,0.0,0.97745,1e-05,3.80117]
[1779004147469,61.31,78137.75,0.0,0.97746,1e-05,3.79996]
[1779004152504,61.31,78139.01,0.0,0.97747,1e-05,3.79842]
[1779004154237,61.31,78138.82,0.0,0.97747,1e-05,3.79887]
[1779004154315,61.31,78138.82,0.0,0.97747,1e-05,3.79887]
[1779004154518,61.32,78139.17,0.0,0.97747,1e-05,3.79839]
[1779004155335,61.32,78139.17,0.0,0.97747,1e-05,3.79839]
[1779004155561,61.32,78139.17,0.0,0.97747,1e-05,3.79839]
[1779004161568,61.32,78139.72,0.0,0.97747,1e-05,3.79831]
[1779004165171,61.32,78140.35,0.0,0.97748,1e-05,3.79748]
[1779004165315,61.32,78140.35,0.0,0.97748,1e-05,3.79748]
[1779004165402,61.32,78140.5,0.0,0.97748,1e-05,3.79748]
[1779004165909,61.32,78140.5,0.0,0.97748,1e-05,3.79748]
[1779004166061,61.32,78140.5,0.0,0.97748,1e-05,3.79748]
[1779004171638,61.32,78140.28,0.0,0.97748,1e-05,3.79644]
[1779004174988,61.32,78140.29,0.0,0.97748,1e-05,3.79654]
[1779004175062,61.32,78140.29,0.0,0.97748,1e-05,3.79654]
[1779004175089,61.33,78140.24,0.0,0.97748,1e-05,3.79687]
[1779004175899,61.33,78140.24,0.0,0.97748,1e-05,3.79687]
[1779004176066,61.33,78140.24,0.0,0.97748,1e-05,3.79687]
[1779004180702,61.33,78143.28,0.0,0.97751,1e-05,3.79244]
[1779004181991,61.33,78143.28,0.0,0.97751,1e-05,3.79244]
[1779004182060,61.33,78143.28,0.0,0.97751,1e-05,3.79244]
[1779004182286,61.33,78143.28,0.0,0.97751,1e-05,3.79244]
[1779004182313,61.33,78143.28,0.0,0.97751,1e-05,3.79244]
[1779004182331,61.33,78143.67,0.0,0.97751,1e-05,3.79204]
[1779004187575,61.33,78143.79,0.0,0.97751,1e-05,3.79209]
[1779004192789,61.33,78142.9,0.0,0.97749,1e-05,3.79464]
[1779004194417,61.33,78142.9,0.0,0.97749,1e-05,3.79464]
[1779004194563,61.33,78142.9,0.0,0.97749,1e-05,3.79464]
[1779004194518,61.34,78142.96,0.0,0.97749,1e-05,3.79478]
[1779004195342,61.34,78142.96,0.0,0.97749,1e-05,3.79478]
[1779004195560,61.34,78142.96,0.0,0.97749,1e-05,3.79478]
[1779004195443,61.34,78142.96,0.0,0.97749,1e-05,3.79491]
[1779004200846,61.34,78142.27,0.0,0.97748,1e-05,3.79669]
[1779004202906,61.34,78139.65,0.0,0.97745,1e-05,3.80126]
[1779004203060,61.34,78139.65,0.0,0.97745,1e-05,3.80126]
[1779004203161,61.34,78135.62,0.0,0.9774,1e-05,3.80834]
[1779004204401,61.34,78135.62,0.0,0.9774,1e-05,3.80834]
[1779004204567,61.34,78135.62,0.0,0.9774,1e-05,3.80834]
[1779004209909,61.34,78134.37,0.0,0.97738,1e-05,3.81105]
[1779004213449,61.34,78134.34,0.0,0.97737,1e-05,3.81119]
[1779004213562,61.34,78134.34,0.0,0.97737,1e-05,3.81119]
[1779004213610,61.34,78134.34,0.0,0.97738,1e-05,3.81114]
[1779004214066,61.34,78134.34,0.0,0.97738,1e-05,3.81114]
[1779004214312,61.34,78134.34,0.0,0.97738,1e-05,3.81114]
[1779004218936,61.34,78132.04,0.0,0.97735,1e-05,3.81511]
[1779004219061,61.34,78132.04,0.0,0.97735,1e-05,3.81511]
[1779004219082,61.34,78130.71,0.0,0.97733,1e-05,3.81735]
[1779004219826,61.34,78130.71,0.0,0.97733,1e-05,3.81735]
[1779004220061,61.34,78130.71,0.0,0.97733,1e-05,3.81735]
[1779004226533,61.34,78132.03,0.0,0.97735,1e-05,3.81491]
[1779004226560,61.34,78132.03,0.0,0.97735,1e-05,3.81491]
[1779004226582,61.34,78132.98,0.0,0.97736,1e-05,3.81345]
[1779004227029,61.34,78138.35,0.0,0.97742,1e-05,3.80429]
[1779004228086,61.34,78138.35,0.0,0.97742,1e-05,3.80429]
[1779004228313,61.34,78138.35,0.0,0.97742,1e-05,3.80429]
[1779004235608,61.34,78137.98,0.0,0.97743,1e-05,3.80332]
[1779004235650,61.34,78137.98,0.0,0.97743,1e-05,3.80326]
[1779004235812,61.34,78137.98,0.0,0.97743,1e-05,3.80326]
[1779004238272,61.34,78137.98,0.0,0.97743,1e-05,3.80326]
[1779004238312,61.34,78137.98,0.0,0.97743,1e-05,3.80326]
[1779004238368,61.34,78138.02,0.0,0.97743,1e-05,3.80313]
[1779004245159,61.34,78138.32,0.0,0.97743,1e-05,3.80247]
[1779004250195,61.34,78138.5,0.0,0.97744,1e-05,3.80202]
[1779004256237,61.34,78138.34,0.0,0.97744,1e-05,3.80208]
[1779004261272,61.34,78138.28,0.0,0.97744,1e-05,3.80202]
[1779004263729,61.34,78138.31,0.0,0.97744,1e-05,3.80194]
[1779004263811,61.34,78138.31,0.0,0.97744,1e-05,3.80194]
[1779004264293,61.34,78138.08,0.0,0.97744,1e-05,3.80226]
[1779004264836,61.34,78138.08,0.0,0.97744,1e-05,3.80226]
[1779004265065,61.34,78138.08,0.0,0.97744,1e-05,3.80226]
[1779004270335,61.34,78138.39,0.0,0.97744,1e-05,3.80155]
[1779004272395,61.34,78138.39,0.0,0.97744,1e-05,3.80155]
[1779004272562,61.34,78138.39,0.0,0.97744,1e-05,3.80155]
[1779004272665,61.34,78138.9,0.0,0.97745,1e-05,3.80063]
[1779004274313,61.34,78138.79,0.0,0.97745,1e-05,3.8008]
[1779004274564,61.34,78138.79,0.0,0.97745,1e-05,3.8008]
[1779004274665,61.34,78140.98,0.0,0.97747,1e-05,3.79706]
[1779004275370,61.34,78144.6,0.0,0.97752,1e-05,3.79089]
[1779004280405,61.34,78145.72,0.0,0.97753,1e-05,3.789]
[1779004283944,61.34,78145.72,0.0,0.97753,1e-05,3.78902]
[1779004284062,61.34,78145.72,0.0,0.97753,1e-05,3.78902]
[1779004284516,61.34,78145.72,0.0,0.97753,1e-05,3.78902]
[1779004284565,61.34,78145.72,0.0,0.97753,1e-05,3.78902]
[1779004284617,61.34,78145.72,0.0,0.97753,1e-05,3.78903]
[1779004292489,61.34,78145.75,0.0,0.97754,1e-05,3.78689]
[1779004293639,61.34,78145.75,0.0,0.97754,1e-05,3.78689]
[1779004293813,61.34,78145.33,0.0,0.97754,1e-05,3.78762]
[1779004294526,61.34,78145.33,0.0,0.97754,1e-05,3.78762]
[1779004294563,61.34,78145.33,0.0,0.97754,1e-05,3.78762]
[1779004294569,61.34,78145.3,0.0,0.97754,1e-05,3.78768]
[1779004296518,61.34,78142.87,0.0,0.97751,1e-05,3.79184]
[1779004297603,61.34,78142.87,0.0,0.97751,1e-05,3.79184]
[1779004297647,61.34,78139.83,0.0,0.97747,1e-05,3.79701]
[1779004297813,61.34,78139.83,0.0,0.97747,1e-05,3.79701]
[1779004303567,61.34,78138.97,0.0,0.97746,1e-05,3.79845]
[1779004307610,61.34,78138.88,0.0,0.97746,1e-05,3.79859]
[1779004308602,61.34,78134.13,0.0,0.9774,1e-05,3.80677]
[1779004309374,61.34,78134.13,0.0,0.9774,1e-05,3.80677]
[1779004309565,61.34,78134.13,0.0,0.9774,1e-05,3.80677]
[1779004315651,61.34,78134.37,0.0,0.9774,1e-05,3.807]
[1779004321694,61.35,78133.34,0.0,0.97738,1e-05,3.80931]
[1779004324546,61.35,78132.92,0.0,0.97738,1e-05,3.8102]
[1779004324563,61.35,78132.92,0.0,0.97738,1e-05,3.8102]
[1779004332771,61.35,78133.41,0.0,0.97738,1e-05,3.81019]
[1779004337208,61.35,78133.41,0.0,0.97738,1e-05,3.81019]
[1779004337313,61.35,78133.41,0.0,0.97738,1e-05,3.81019]
[1779004342841,61.35,78132.2,0.0,0.97735,1e-05,3.81318]
[1779004344599,61.35,78132.2,0.0,0.97735,1e-05,3.81318]
[1779004344815,61.35,78131.69,0.0,0.97735,1e-05,3.81412]
[1779004346869,61.35,78128.76,0.0,0.97731,1e-05,3.81908]
[1779004351904,61.35,78128.85,0.0,0.97733,1e-05,3.81664]
[1779004356939,61.35,78129.48,0.0,0.97733,1e-05,3.81558]
[1779004359236,61.35,78129.42,0.0,0.97733,1e-05,3.81577]
[1779004359313,61.35,78129.42,0.0,0.97733,1e-05,3.81577]
[1779004367009,61.36,78129.24,0.0,0.97733,1e-05,3.81649]
[1779004372044,61.36,78128.82,0.0,0.97732,1e-05,3.81769]
[1779004377079,61.36,78129.55,0.0,0.97732,1e-05,3.81693]
[1779004383121,61.36,78129.36,0.0,0.97732,1e-05,3.81784]
[1779004388156,61.36,78133.62,0.0,0.97737,1e-05,3.81106]
[1779004389163,61.37,78141.01,0.0,0.97746,1e-05,3.79878]
[1779004391177,61.37,78143.79,0.0,0.97749,1e-05,3.7945]
[1779004392002,61.37,78143.79,0.0,0.97749,1e-05,3.7945]
[1779004392064,61.37,78143.79,0.0,0.97749,1e-05,3.7945]
[1779004394198,61.37,78147.5,0.0,0.97753,1e-05,3.78839]
[1779004395876,61.37,78148.28,0.0,0.97754,1e-05,3.78709]
[1779004396064,61.37,78148.28,0.0,0.97754,1e-05,3.78709]
[1779004401247,61.37,78148.41,0.0,0.97754,1e-05,3.7871]
[1779004406282,61.37,78147.33,0.0,0.97753,1e-05,3.7891]
[1779004409107,61.37,78147.33,0.0,0.97753,1e-05,3.7891]
[1779004411519,61.37,78146.8,0.0,0.97752,1e-05,3.79011]
[1779004411563,61.37,78146.8,0.0,0.97752,1e-05,3.79011]
[1779004412813,61.37,78147.52,0.0,0.97754,1e-05,3.78679]
[1779004413331,61.37,78147.49,0.0,0.97754,1e-05,3.78687]
[1779004418367,61.37,78149.27,0.0,0.97756,1e-05,3.78399]
[1779004419373,61.37,78153.7,0.0,0.97761,1e-05,3.77655]
[1779004420380,61.37,78158.05,0.0,0.97767,1e-05,3.76923]
[1779004421073,61.37,78158.05,0.0,0.97767,1e-05,3.76923]
[1779004421311,61.37,78158.05,0.0,0.97767,1e-05,3.76923]
[1779004427429,61.37,78158.0,0.0,0.97766,1e-05,3.76968]
[1779004428162,61.37,78158.0,0.0,0.97766,1e-05,3.76968]
[1779004428312,61.37,78158.0,0.0,0.97766,1e-05,3.76968]
[1779004429983,61.37,78157.63,0.0,0.97766,1e-05,3.7704]
[1779004430058,61.37,78157.63,0.0,0.97766,1e-05,3.7704]
[1779004431457,61.37,78157.74,0.0,0.97766,1e-05,3.7703]
[1779004436497,61.37,78158.26,0.0,0.97766,1e-05,3.76963]
[1779004443546,61.38,78158.21,0.0,0.97766,1e-05,3.76998]
[1779004444128,61.38,78158.21,0.0,0.97766,1e-05,3.76998]
[1779004444311,61.38,78158.21,0.0,0.97766,1e-05,3.76998]
[1779004449588,61.38,78157.51,0.0,0.97765,1e-05,3.77135]
[1779004454623,61.38,78156.44,0.0,0.97764,1e-05,3.77329]
[1779004459658,61.38,78157.03,0.0,0.97764,1e-05,3.7724]
[1779004470735,61.38,78157.19,0.0,0.97764,1e-05,3.77237]
[1779004476099,61.38,78157.19,0.0,0.97764,1e-05,3.77237]
[1779004476312,61.38,78157.19,0.0,0.97764,1e-05,3.77237]
[1779004477487,61.38,78156.65,0.0,0.97765,1e-05,3.77125]
[1779004477563,61.38,78156.65,0.0,0.97765,1e-05,3.77125]
[1779004477786,61.38,78157.23,0.0,0.97766,1e-05,3.77028]
[1779004487157,61.38,78157.23,0.0,0.97765,1e-05,3.77032]
[1779004487311,61.38,78157.23,0.0,0.97765,1e-05,3.77032]
[1779004492891,61.38,78158.15,0.0,0.97766,1e-05,3.76902]
[1779004498933,61.38,78158.35,0.0,0.97767,1e-05,3.7688]
[1779004501245,61.38,78158.35,0.0,0.97767,1e-05,3.7688]
[1779004501312,61.38,78158.35,0.0,0.97767,1e-05,3.7688]
[1779004502676,61.38,78158.35,0.0,0.97767,1e-05,3.76886]
[1779004502820,61.38,78158.35,0.0,0.97767,1e-05,3.76886]
[1779004502921,61.38,78158.46,0.0,0.97767,1e-05,3.76869]
[1779004509536,61.38,78158.95,0.0,0.97767,1e-05,3.76792]
[1779004509562,61.38,78158.95,0.0,0.97767,1e-05,3.76792]
[1779004515045,61.38,78158.61,0.0,0.97767,1e-05,3.76866]
[1779004520080,61.38,78159.19,0.0,0.97767,1e-05,3.76777]
[1779004522619,61.38,78160.29,0.0,0.97769,1e-05,3.76593]
[1779004522813,61.38,78160.29,0.0,0.97769,1e-05,3.76593]
[1779004524286,61.38,78160.91,0.0,0.97769,1e-05,3.76492]
[1779004524309,61.38,78160.91,0.0,0.97769,1e-05,3.76492]
[1779004524387,61.38,78161.08,0.0,0.9777,1e-05,3.76466]
[1779004531157,61.38,78161.8,0.0,0.97772,1e-05,3.76147]
[1779004536192,61.38,78164.37,0.0,0.97775,1e-05,3.75727]
[1779004537361,61.38,78164.37,0.0,0.97775,1e-05,3.75727]
[1779004537562,61.38,78164.37,0.0,0.97775,1e-05,3.75727]
[1779004543241,61.38,78164.89,0.0,0.97775,1e-05,3.75664]
[1779004544782,61.38,78164.89,0.0,0.97775,1e-05,3.75664]
[1779004544812,61.38,78164.89,0.0,0.97775,1e-05,3.75664]
[1779004546813,61.39,78167.77,0.0,0.97779,1e-05,3.75185]
[1779004546858,61.39,78167.74,0.0,0.97778,1e-05,3.75198]
[1779004547061,61.39,78167.74,0.0,0.97778,1e-05,3.75198]
[1779004548276,61.39,78163.62,0.0,0.97773,1e-05,3.75897]
[1779004550290,61.39,78158.28,0.0,0.97767,1e-05,3.76804]
[1779004551425,61.39,78158.28,0.0,0.97767,1e-05,3.76804]
[1779004551561,61.39,78158.28,0.0,0.97767,1e-05,3.76804]
[1779004551641,61.39,78153.79,0.0,0.97761,1e-05,3.77564]
[1779004557339,61.39,78148.45,0.0,0.97755,1e-05,3.78465]
[1779004560889,61.39,78148.07,0.0,0.97754,1e-05,3.78526]
[1779004561060,61.39,78148.19,0.0,0.97755,1e-05,3.78505]
[1779004563503,61.39,78147.83,0.0,0.97754,1e-05,3.78585]
[1779004563560,61.39,78147.83,0.0,0.97754,1e-05,3.78585]
[1779004563604,61.39,78147.87,0.0,0.97753,1e-05,3.78681]
[1779004566016,61.39,78146.14,0.0,0.97751,1e-05,3.78984]
[1779004566059,61.39,78146.14,0.0,0.97751,1e-05,3.78984]
[1779004572446,61.4,78143.83,0.0,0.97746,1e-05,3.79639]
[1779004578488,61.4,78143.77,0.0,0.97747,1e-05,3.79597]
[1779004584814,61.4,78143.81,0.0,0.97747,1e-05,3.79577]
[1779004585060,61.4,78143.82,0.0,0.97747,1e-05,3.79566]
[1779004587322,61.4,78143.81,0.0,0.97747,1e-05,3.79565]
[1779004587582,61.4,78143.81,0.0,0.97747,1e-05,3.79565]
[1779004587683,61.4,78143.81,0.0,0.97747,1e-05,3.79558]
[1779004593581,61.4,78143.48,0.0,0.97747,1e-05,3.79605]
[1779004593812,61.4,78143.48,0.0,0.97747,1e-05,3.79605]
[1779004595607,61.4,78138.69,0.0,0.97742,1e-05,3.80188]
[1779004596717,61.4,78138.69,0.0,0.97742,1e-05,3.80188]
[1779004596815,61.4,78138.69,0.0,0.97742,1e-05,3.80188]
[1779004596819,61.4,78139.14,0.0,0.97743,1e-05,3.80108]
[1779004603663,61.4,78138.98,0.0,0.97742,1e-05,3.80153]
[1779004608698,61.4,78138.49,0.0,0.97742,1e-05,3.80218]
[1779004613733,61.4,78138.35,0.0,0.97742,1e-05,3.80223]
[1779004620302,61.4,78138.41,0.0,0.97742,1e-05,3.80205]
[1779004626824,61.39,78138.41,0.0,0.97742,1e-05,3.80162]
[1779004631859,61.39,78138.45,0.0,0.97742,1e-05,3.80136]
[1779004637901,61.39,78138.45,0.0,0.97743,1e-05,3.80113]
[1779004642937,61.39,78138.68,0.0,0.97743,1e-05,3.80056]
[1779004644458,61.39,78138.68,0.0,0.97743,1e-05,3.80056]
[1779004644565,61.39,78138.68,0.0,0.97743,1e-05,3.80056]
[1779004644950,61.39,78138.76,0.0,0.97743,1e-05,3.80035]
[1779004658041,61.39,78139.73,0.0,0.97745,1e-05,3.79659]
[1779004664083,61.39,78140.02,0.0,0.97745,1e-05,3.79659]
[1779004669118,61.4,78140.3,0.0,0.97746,1e-05,3.79653]
[1779004674153,61.4,78140.19,0.0,0.97745,1e-05,3.79713]
[1779004679188,61.4,78140.27,0.0,0.97744,1e-05,3.79881]
[1779004685230,61.41,78140.27,0.0,0.97743,1e-05,3.79995]
[1779004691272,61.41,78140.57,0.0,0.97743,1e-05,3.79989]
[1779004696307,61.41,78141.45,0.0,0.97744,1e-05,3.79878]
[1779004701342,61.41,78141.29,0.0,0.97744,1e-05,3.79943]
[1779004706504,61.42,78141.53,0.0,0.97744,1e-05,3.79931]
[1779004712419,61.42,78144.24,0.0,0.97748,1e-05,3.79308]
[1779004718461,61.42,78144.3,0.0,0.97748,1e-05,3.79349]
[1779004723496,61.42,78145.07,0.0,0.97748,1e-05,3.79259]
[1779004728531,61.42,78145.02,0.0,0.97748,1e-05,3.79308]
[1779004733566,61.42,78144.8,0.0,0.97747,1e-05,3.79384]
[1779004739608,61.43,78144.59,0.0,0.97747,1e-05,3.79466]
[1779004740262,61.43,78144.59,0.0,0.97747,1e-05,3.79466]
[1779004742830,61.43,78144.25,0.0,0.97746,1e-05,3.79539]
[1779004748680,61.44,78143.18,0.0,0.97743,1e-05,3.80016]
[1779004755731,61.45,78142.96,0.0,0.97741,1e-05,3.80205]
[1779004758752,61.45,78148.37,0.0,0.97748,1e-05,3.79367]
[1779004763787,61.46,78150.42,0.0,0.97749,1e-05,3.7916]
[1779004764812,61.46,78150.42,0.0,0.97749,1e-05,3.7916]
[1779004770836,61.52,78150.91,0.0,0.97738,1e-05,3.80699]
[1779004775871,61.55,78152.4,0.0,0.97737,1e-05,3.80804]
[1779004780906,61.55,78152.65,0.0,0.97737,1e-05,3.80883]
[1779004788962,61.56,78153.28,0.0,0.97736,1e-05,3.80965]
[1779004795010,61.56,78153.61,0.0,0.97736,1e-05,3.81049]
[1779004800041,61.57,78152.0,0.0,0.97733,1e-05,3.81377]
[1779004801468,61.57,78153.47,0.0,0.97735,1e-05,3.81127]
[1779004800074,61.57,78153.47,0.0,0.97735,1e-05,3.81127]
[1779004809450,61.57,78153.47,0.0,0.97735,1e-05,3.81127]
[1779004810117,61.57,78165.05,0.0,0.97749,1e-05,3.79162]
[1779004813144,61.57,78169.36,0.0,0.97755,1e-05,3.78433]
[1779004818183,61.57,78168.69,0.0,0.97754,1e-05,3.78546]
[1779004824229,61.57,78169.32,0.0,0.97754,1e-05,3.7844]
[1779004826244,61.57,78163.7,0.0,0.97748,1e-05,3.79391]
[1779004827252,61.57,78159.17,0.0,0.97742,1e-05,3.80159]
[1779004833296,61.57,78159.05,0.0,0.97743,1e-05,3.79964]
[1779004836317,61.57,78153.13,0.0,0.97736,1e-05,3.80969]
[1779004841352,61.57,78149.35,0.0,0.97731,1e-05,3.81612]
[1779004844373,61.56,78147.85,0.0,0.9773,1e-05,3.81769]
[1779004849408,61.55,78147.48,0.0,0.97731,1e-05,3.81585]
[1779004854443,61.54,78143.65,0.0,0.97728,1e-05,3.81987]
[1779004856609,61.54,78143.5,0.0,0.97728,1e-05,3.81962]
[1779004857464,61.54,78138.12,0.0,0.97723,1e-05,3.82778]
[1779004858471,61.53,78131.06,0.0,0.97714,1e-05,3.83933]
[1779004863508,61.52,78130.72,0.0,0.97716,1e-05,3.83721]
[1779004868543,61.52,78125.49,0.0,0.9771,1e-05,3.84437]
[1779004873578,61.51,78122.71,0.0,0.97708,1e-05,3.84759]
[1779004881634,61.5,78123.01,0.0,0.9771,1e-05,3.84464]
[1779004887676,61.49,78120.86,0.0,0.97709,1e-05,3.84658]
[1779004894725,61.48,78121.29,0.0,0.97712,1e-05,3.8417]
[1779004907816,61.47,78121.71,0.0,0.97715,1e-05,3.83758]
[1779004912637,61.47,78121.71,0.0,0.97715,1e-05,3.83758]
[1779004912851,61.46,78122.88,0.0,0.97717,1e-05,3.83435]
[1779004917886,61.46,78124.17,0.0,0.97719,1e-05,3.83098]
[1779004918592,61.46,78124.17,0.0,0.97719,1e-05,3.83098]
[1779004918893,61.46,78126.59,0.0,0.97723,1e-05,3.82662]
[1779004923928,61.45,78128.42,0.0,0.97726,1e-05,3.82241]
[1779004928963,61.45,78129.51,0.0,0.97728,1e-05,3.8195]
[1779004935008,61.45,78129.1,0.0,0.97728,1e-05,3.81897]
[1779004940042,61.45,78132.62,0.0,0.97732,1e-05,3.81355]
[1779004946085,61.46,78133.03,0.0,0.97731,1e-05,3.8149]
[1779004952127,61.46,78134.39,0.0,0.97734,1e-05,3.81068]
[1779004959176,61.46,78134.26,0.0,0.97733,1e-05,3.81225]
[1779004964211,61.47,78134.51,0.0,0.97732,1e-05,3.81354]
[1779004970253,61.48,78134.51,0.0,0.9773,1e-05,3.81558]
[1779004976297,61.49,78134.55,0.0,0.97729,1e-05,3.81755]
[1779004982339,61.49,78137.81,0.0,0.97732,1e-05,3.81401]
[1779004987374,61.5,78135.74,0.0,0.97728,1e-05,3.81924]
[1779004996437,61.51,78136.33,0.0,0.97726,1e-05,3.82122]
[1779005009528,61.53,78136.58,0.0,0.97724,1e-05,3.825]
[1779005014563,61.54,78137.33,0.0,0.97725,1e-05,3.82315]
[1779005019598,61.55,78138.12,0.0,0.97725,1e-05,3.8234]
[1779005024633,61.55,78138.16,0.0,0.97724,1e-05,3.82492]
[1779005029669,61.56,78137.6,0.0,0.97722,1e-05,3.827]
[1779005034704,61.56,78135.82,0.0,0.97719,1e-05,3.831]
[1779005039739,61.57,78135.71,0.0,0.97718,1e-05,3.83268]
[1779005044774,61.57,78136.13,0.0,0.97717,1e-05,3.83344]
[1779005049809,61.58,78136.17,0.0,0.97717,1e-05,3.83428]
[1779005050816,61.58,78131.45,0.0,0.97711,1e-05,3.84253]
[1779005052830,61.58,78128.01,0.0,0.97706,1e-05,3.84874]
[1779005057865,61.58,78128.34,0.0,0.97706,1e-05,3.84894]
[1779005062900,61.58,78126.63,0.0,0.97704,1e-05,3.85261]
[1779005068942,61.59,78126.49,0.0,0.97702,1e-05,3.85436]
[1779005083040,61.6,78126.42,0.0,0.97701,1e-05,3.85574]
[1779005088077,61.61,78126.48,0.0,0.977,1e-05,3.85682]
[1779005094119,61.62,78125.88,0.0,0.97699,1e-05,3.85924]
[1779005099154,61.62,78125.38,0.0,0.97697,1e-05,3.86123]
[1779005104189,61.62,78125.06,0.0,0.97696,1e-05,3.86277]
[1779005109224,61.63,78125.3,0.0,0.97696,1e-05,3.8629]
[1779005114260,61.63,78125.52,0.0,0.97696,1e-05,3.86307]
[1779005123323,61.63,78125.48,0.0,0.97695,1e-05,3.86422]
[1779005128361,61.64,78124.6,0.0,0.97694,1e-05,3.86627]
[1779005135410,61.64,78124.57,0.0,0.97694,1e-05,3.86488]
[1779005140445,61.64,78124.53,0.0,0.97694,1e-05,3.86546]
[1779005146487,61.64,78124.5,0.0,0.97693,1e-05,3.86613]
[1779005155550,61.65,78124.6,0.0,0.97693,1e-05,3.86686]
[1779005160585,61.65,78123.12,0.0,0.97691,1e-05,3.86991]
[1779005165620,61.65,78125.34,0.0,0.97693,1e-05,3.86659]
[1779005170655,61.65,78125.42,0.0,0.97693,1e-05,3.86697]
[1779005175691,61.66,78125.59,0.0,0.97693,1e-05,3.86719]
[1779005180726,61.66,78125.91,0.0,0.97692,1e-05,3.86759]
[1779005185761,61.66,78126.96,0.0,0.97693,1e-05,3.86677]
[1779005190796,61.67,78126.86,0.0,0.97692,1e-05,3.86766]
[1779005195831,61.67,78129.83,0.0,0.97697,1e-05,3.8612]
[1779005197845,61.67,78134.89,0.0,0.97703,1e-05,3.85292]
[1779005199859,61.67,78140.73,0.0,0.9771,1e-05,3.84336]
[1779005200828,61.67,78140.73,0.0,0.9771,1e-05,3.84336]
[1779005201063,61.67,78140.73,0.0,0.9771,1e-05,3.84336]
[1779005201160,61.67,78141.15,0.0,0.9771,1e-05,3.84286]
[1779005207915,61.68,78139.62,0.0,0.97707,1e-05,3.84709]
[1779005208922,61.68,78135.7,0.0,0.97702,1e-05,3.85402]
[1779005213957,61.69,78134.85,0.0,0.977,1e-05,3.8565]
[1779005225034,61.7,78134.73,0.0,0.97698,1e-05,3.85895]
[1779005230069,61.7,78134.61,0.0,0.97698,1e-05,3.85959]
[1779005238125,61.69,78134.62,0.0,0.977,1e-05,3.85701]
[1779005243160,61.69,78133.17,0.0,0.97697,1e-05,3.86057]
[1779005244167,61.69,78130.5,0.0,0.97694,1e-05,3.86536]
[1779005249202,61.7,78129.83,0.0,0.97692,1e-05,3.86752]
[1779005257258,61.7,78129.36,0.0,0.97692,1e-05,3.8677]
[1779005262293,61.71,78129.47,0.0,0.97691,1e-05,3.86848]
[1779005267328,61.71,78129.18,0.0,0.9769,1e-05,3.86993]
[1779005272363,61.71,78129.29,0.0,0.9769,1e-05,3.87068]
[1779005277398,61.72,78129.22,0.0,0.97689,1e-05,3.87173]
[1779005282433,61.72,78129.22,0.0,0.97688,1e-05,3.87265]
[1779005288475,61.73,78128.73,0.0,0.97687,1e-05,3.87476]
[1779005293510,61.73,78129.35,0.0,0.97687,1e-05,3.87459]
[1779005298545,61.73,78129.28,0.0,0.97686,1e-05,3.8756]
[1779005303580,61.74,78129.39,0.0,0.97686,1e-05,3.87629]
[1779005308615,61.74,78129.61,0.0,0.97685,1e-05,3.87679]
[1779005314661,61.75,78129.61,0.0,0.97686,1e-05,3.87566]
[1779005319697,61.75,78129.51,0.0,0.97685,1e-05,3.8767]
[1779005322718,61.75,78132.97,0.0,0.97689,1e-05,3.87129]
[1779005326746,61.75,78135.67,0.0,0.97692,1e-05,3.86741]
[1779005331781,61.76,78135.31,0.0,0.97691,1e-05,3.86897]
[1779005337824,61.76,78133.14,0.0,0.97687,1e-05,3.87378]
[1779005346887,61.77,78133.26,0.0,0.97686,1e-05,3.87514]
[1779005352929,61.77,78133.98,0.0,0.97686,1e-05,3.87493]
[1779005357964,61.78,78134.03,0.0,0.97686,1e-05,3.8757]
[1779005362999,61.78,78133.96,0.0,0.97685,1e-05,3.87666]
[1779005369042,61.78,78133.96,0.0,0.97685,1e-05,3.87765]
[1779005372063,61.79,78137.05,0.0,0.97689,1e-05,3.87066]
[1779005377098,61.79,78137.97,0.0,0.9769,1e-05,3.86938]
[1779005378105,61.79,78141.39,0.0,0.97695,1e-05,3.8634]
[1779005384147,61.79,78142.69,0.0,0.97697,1e-05,3.86059]
[1779005393210,61.78,78142.78,0.0,0.97697,1e-05,3.85961]
[1779005399252,61.78,78142.82,0.0,0.97698,1e-05,3.85903]
[1779005403281,61.78,78134.65,0.0,0.97688,1e-05,3.8727]
[1779005405295,61.78,78132.58,0.0,0.97685,1e-05,3.87603]
[1779005410330,61.77,78130.63,0.0,0.97683,1e-05,3.87879]
[1779005415365,61.77,78130.51,0.0,0.97684,1e-05,3.87779]
[1779005426445,61.76,78131.12,0.0,0.97686,1e-05,3.87544]
[1779005433225,61.76,78131.12,0.0,0.97686,1e-05,3.87544]
[1779005443565,61.76,78131.21,0.0,0.97688,1e-05,3.87115]
[1779005453635,61.75,78130.44,0.0,0.97688,1e-05,3.87132]
[1779005461691,61.75,78130.69,0.0,0.97689,1e-05,3.86992]
[1779005467733,61.75,78130.7,0.0,0.9769,1e-05,3.8693]
[1779005476797,61.74,78135.03,0.0,0.97696,1e-05,3.86097]
[1779005481836,61.74,78137.77,0.0,0.97699,1e-05,3.85587]
[1779005486873,61.74,78138.83,0.0,0.97701,1e-05,3.85367]
[1779005490809,61.74,78138.42,0.0,0.97701,1e-05,3.85413]
[1779005490901,61.74,78138.57,0.0,0.97701,1e-05,3.8538]
[1779005492816,61.74,78138.57,0.0,0.97701,1e-05,3.8538]
[1779005492915,61.74,78138.43,0.0,0.97702,1e-05,3.8517]
[1779005497950,61.73,78138.81,0.0,0.97703,1e-05,3.85067]
[1779005503992,61.73,78138.91,0.0,0.97703,1e-05,3.85003]
[1779005509027,61.73,78139.25,0.0,0.97704,1e-05,3.84906]
[1779005514062,61.73,78138.64,0.0,0.97704,1e-05,3.84972]
[1779005519097,61.73,78139.28,0.0,0.97705,1e-05,3.84823]
[1779005526146,61.73,78139.5,0.0,0.97705,1e-05,3.8473]
[1779005531183,61.72,78139.46,0.0,0.97706,1e-05,3.84697]
[1779005536218,61.72,78139.44,0.0,0.97706,1e-05,3.84661]
[1779005541253,61.71,78139.45,0.0,0.97708,1e-05,3.84379]
[1779005547295,61.69,78139.53,0.0,0.97711,1e-05,3.83964]
[1779005552330,61.68,78138.34,0.0,0.97713,1e-05,3.83619]
[1779005557977,61.67,78138.6,0.0,0.97715,1e-05,3.83378]
[1779005565421,61.65,78134.38,0.0,0.97714,1e-05,3.83457]
[1779005570456,61.63,78134.45,0.0,0.97716,1e-05,3.83124]
[1779005575491,61.62,78134.09,0.0,0.97718,1e-05,3.82869]
[1779005582822,61.62,78134.09,0.0,0.97718,1e-05,3.82869]
[1779005582895,61.6,78134.09,0.0,0.97722,1e-05,3.82367]
[1779005589589,61.58,78134.96,0.0,0.97725,1e-05,3.81849]
[1779005594624,61.57,78136.12,0.0,0.97729,1e-05,3.8135]
[1779005599659,61.56,78137.33,0.0,0.97732,1e-05,3.80847]
[1779005604694,61.55,78137.13,0.0,0.97734,1e-05,3.8059]
[1779005611743,61.53,78137.76,0.0,0.97739,1e-05,3.79864]
[1779005616778,61.52,78137.68,0.0,0.97741,1e-05,3.79597]
[1779005621813,61.51,78137.65,0.0,0.97743,1e-05,3.79323]
[1779005626848,61.49,78137.31,0.0,0.97745,1e-05,3.79051]
[1779005631883,61.48,78137.11,0.0,0.97746,1e-05,3.78812]
[1779005636920,61.47,78137.22,0.0,0.97748,1e-05,3.78524]
[1779005642962,61.46,78137.35,0.0,0.97751,1e-05,3.78182]
[1779005647997,61.45,78138.16,0.0,0.97754,1e-05,3.77782]
[1779005653033,61.43,78136.51,0.0,0.97754,1e-05,3.77802]
[1779005654041,61.43,78131.3,0.0,0.97747,1e-05,3.78634]
[1779005655048,61.43,78122.21,0.0,0.97737,1e-05,3.80127]
[1779005656055,61.43,78122.91,0.0,0.97738,1e-05,3.79951]
[1779005661090,61.42,78124.52,0.0,0.97742,1e-05,3.79401]
[1779005666125,61.41,78122.96,0.0,0.97742,1e-05,3.79392]
[1779005674182,61.39,78122.46,0.0,0.97745,1e-05,3.78827]
[1779005681231,61.37,78122.02,0.0,0.97748,1e-05,3.78531]
[1779005686266,61.36,78121.96,0.0,0.97749,1e-05,3.7828]
[1779005692308,61.35,78122.15,0.0,0.97752,1e-05,3.77939]
[1779005697343,61.34,78122.12,0.0,0.97754,1e-05,3.7769]
[1779005702378,61.33,78121.54,0.0,0.97755,1e-05,3.77537]
[1779005706819,61.33,78121.46,0.0,0.97755,1e-05,3.77501]
[1779005707062,61.33,78121.46,0.0,0.97755,1e-05,3.77501]
[1779005712448,61.31,78117.26,0.0,0.97753,1e-05,3.77762]
[1779005718491,61.29,78117.4,0.0,0.97755,1e-05,3.77438]
[1779005719498,61.29,78120.1,0.0,0.97759,1e-05,3.76929]
[1779005724534,61.28,78121.52,0.0,0.97762,1e-05,3.76446]
[1779005729569,61.27,78121.8,0.0,0.97764,1e-05,3.7616]
[1779005734604,61.26,78121.69,0.0,0.97767,1e-05,3.75728]
[1779005741653,61.25,78121.01,0.0,0.97768,1e-05,3.75519]
[1779005746688,61.24,78120.41,0.0,0.97769,1e-05,3.7539]
[1779005751723,61.23,78118.97,0.0,0.97769,1e-05,3.75404]
[1779005757766,61.22,78118.52,0.0,0.97771,1e-05,3.75207]
[1779005762801,61.21,78118.65,0.0,0.97772,1e-05,3.7496]
[1779005767836,61.2,78118.53,0.0,0.97774,1e-05,3.74757]
[1779005772871,61.19,78118.67,0.0,0.97775,1e-05,3.74512]
[1779005778913,61.18,78118.65,0.0,0.97777,1e-05,3.74248]
[1779005783582,61.18,78118.55,0.0,0.97778,1e-05,3.74176]
[1779005783812,61.18,78118.55,0.0,0.97778,1e-05,3.74176]
[1779005787979,61.16,78122.53,0.0,0.97785,1e-05,3.73193]
[1779005793014,61.15,78124.29,0.0,0.9779,1e-05,3.72424]
[1779005797664,61.14,78124.47,0.0,0.97791,1e-05,3.72225]
[1779005797807,61.14,78124.47,0.0,0.97791,1e-05,3.72225]
[1779005804096,61.13,78123.65,0.0,0.97793,1e-05,3.72071]
[1779005806896,61.13,78123.43,0.0,0.97793,1e-05,3.72025]
[1779005808938,61.13,78123.35,0.0,0.97793,1e-05,3.71956]
[1779005809058,61.13,78123.35,0.0,0.97793,1e-05,3.71956]
[1779005809159,61.12,78123.35,0.0,0.97794,1e-05,3.71915]
[1779005817188,61.11,78123.37,0.0,0.97796,1e-05,3.71588]
[1779005822224,61.1,78123.34,0.0,0.97797,1e-05,3.71395]
[1779005827035,61.1,78123.3,0.0,0.97798,1e-05,3.71245]
[1779005827058,61.1,78123.3,0.0,0.97798,1e-05,3.71245]
[1779005827136,61.09,78123.3,0.0,0.97799,1e-05,3.71206]
[1779005834308,61.08,78123.39,0.0,0.97801,1e-05,3.70921]
[1779005840350,61.07,78123.28,0.0,0.97802,1e-05,3.70711]
[1779005845385,61.07,78123.36,0.0,0.97803,1e-05,3.70511]
[1779005850420,61.06,78123.25,0.0,0.97805,1e-05,3.70346]
[1779005859483,61.04,78123.23,0.0,0.97808,1e-05,3.69813]
[1779005869553,61.03,78123.23,0.0,0.97811,1e-05,3.69464]
[1779005875595,61.02,78123.22,0.0,0.97812,1e-05,3.6926]
[1779005881637,61.01,78123.34,0.0,0.97813,1e-05,3.69037]
[1779005886672,61.01,78122.91,0.0,0.97814,1e-05,3.68943]
[1779005891707,61.0,78123.08,0.0,0.97816,1e-05,3.68749]
[1779005895735,60.99,78118.98,0.0,0.97811,1e-05,3.69307]
[1779005898756,60.99,78116.39,0.0,0.97809,1e-05,3.6964]
[1779005903791,60.98,78116.42,0.0,0.9781,1e-05,3.69464]
[1779005908826,60.97,78117.86,0.0,0.97813,1e-05,3.69052]
[1779005913861,60.97,78115.45,0.0,0.97813,1e-05,3.69073]
[1779005917889,60.96,78109.43,0.0,0.97806,1e-05,3.69948]
[1779005918896,60.96,78100.83,0.0,0.97796,1e-05,3.71362]
[1779005920910,60.96,78098.54,0.0,0.97794,1e-05,3.7167]
[1779005925945,60.95,78098.14,0.0,0.97795,1e-05,3.71542]
[1779005930980,60.87,78098.05,0.0,0.97808,1e-05,3.69693]
[1779005936015,60.8,78097.4,0.0,0.97819,1e-05,3.68103]
[1779005937181,60.77,78093.66,0.0,0.97819,1e-05,3.68091]
[1779005941050,60.73,78084.47,0.0,0.97814,1e-05,3.68683]
[1779005942057,60.73,78079.5,0.0,0.97809,1e-05,3.6949]
[1779005944071,60.73,78078.42,0.0,0.97808,1e-05,3.69604]
[1779005946085,60.73,78069.41,0.0,0.97797,1e-05,3.71057]
[1779005947092,60.73,78062.19,0.0,0.97789,1e-05,3.72247]
[1779005948099,60.71,78059.04,0.0,0.97787,1e-05,3.72407]
[1779005950343,60.69,78058.18,0.0,0.97789,1e-05,3.72164]
[1779005951120,60.66,78054.96,0.0,0.97791,1e-05,3.71939]
[1779005952127,60.65,78051.25,0.0,0.97789,1e-05,3.72197]
[1779005952809,60.65,78051.25,0.0,0.97789,1e-05,3.72197]
[1779005955148,60.6,78048.27,0.0,0.97793,1e-05,3.71584]
[1779005955585,60.6,78048.27,0.0,0.97793,1e-05,3.71584]
[1779005955813,60.6,78048.27,0.0,0.97793,1e-05,3.71584]
[1779005956156,60.6,78046.09,0.0,0.9779,1e-05,3.71918]
[1779005957162,60.6,78048.72,0.0,0.97794,1e-05,3.71434]
[1779005958169,60.59,78052.2,0.0,0.97799,1e-05,3.70768]
[1779005963359,60.59,78050.65,0.0,0.97798,1e-05,3.70889]
[1779005964211,60.58,78054.88,0.0,0.97804,1e-05,3.70055]
[1779005969246,60.57,78055.62,0.0,0.97807,1e-05,3.69535]
[1779005970247,60.57,78055.62,0.0,0.97807,1e-05,3.69535]
[1779005970311,60.57,78055.62,0.0,0.97807,1e-05,3.69535]
[1779005970331,60.56,78052.98,0.0,0.97805,1e-05,3.69905]
[1779005975288,60.55,78055.83,0.0,0.97812,1e-05,3.68819]
[1779005977302,60.54,78058.86,0.0,0.97817,1e-05,3.68154]
[1779005982329,60.53,78059.82,0.0,0.9782,1e-05,3.67692]
[1779005982811,60.53,78060.14,0.0,0.97821,1e-05,3.67608]
[1779005988379,60.52,78060.04,0.0,0.97822,1e-05,3.67448]
[1779005989129,60.52,78060.04,0.0,0.97822,1e-05,3.67448]
[1779005989311,60.52,78060.04,0.0,0.97822,1e-05,3.67448]
[1779005989386,60.52,78059.72,0.0,0.97822,1e-05,3.67473]
[1779005994421,60.51,78060.33,0.0,0.97824,1e-05,3.67224]
[1779005996739,60.51,78060.44,0.0,0.97824,1e-05,3.67147]
[1779005996812,60.51,78060.44,0.0,0.97824,1e-05,3.67147]
[1779005997442,60.51,78060.49,0.0,0.97824,1e-05,3.6711]
[1779005998815,60.51,78060.49,0.0,0.97824,1e-05,3.6711]
[1779006004491,60.5,78060.14,0.0,0.97825,1e-05,3.66964]
[1779006007962,60.5,78060.0,0.0,0.97826,1e-05,3.66929]
[1779006008064,60.5,78060.0,0.0,0.97826,1e-05,3.66929]
[1779006008164,60.5,78060.0,0.0,0.97826,1e-05,3.669]
[1779006012207,60.49,78060.44,0.0,0.97827,1e-05,3.66738]
[1779006012309,60.49,78060.44,0.0,0.97827,1e-05,3.66738]
[1779006015159,60.49,78061.53,0.0,0.97829,1e-05,3.66469]
[1779006015311,60.49,78061.53,0.0,0.97829,1e-05,3.66469]
[1779006015364,60.49,78061.5,0.0,0.97829,1e-05,3.66417]
[1779006020065,60.48,78061.96,0.0,0.9783,1e-05,3.66256]
[1779006020310,60.48,78061.96,0.0,0.9783,1e-05,3.66256]
[1779006024629,60.48,78061.85,0.0,0.97831,1e-05,3.66136]
[1779006024809,60.48,78061.85,0.0,0.97831,1e-05,3.66136]
[1779006024906,60.48,78057.6,0.0,0.97826,1e-05,3.66825]
[1779006025638,60.48,78051.19,0.0,0.97819,1e-05,3.67879]
[1779006028659,60.47,78055.5,0.0,0.97825,1e-05,3.67059]
[1779006032393,60.47,78055.46,0.0,0.97825,1e-05,3.67037]
[1779006032559,60.47,78054.28,0.0,0.97825,1e-05,3.66966]
[1779006037722,60.46,78055.02,0.0,0.97827,1e-05,3.6667]
[1779006040433,60.46,78054.84,0.0,0.97827,1e-05,3.66673]
[1779006040565,60.46,78053.89,0.0,0.97826,1e-05,3.66805]
[1779006040743,60.46,78053.66,0.0,0.97826,1e-05,3.66816]
[1779006044022,60.46,78054.66,0.0,0.97827,1e-05,3.66591]
[1779006044058,60.46,78054.66,0.0,0.97827,1e-05,3.66591]
[1779006049096,60.45,78054.66,0.0,0.97828,1e-05,3.66563]
[1779006049311,60.45,78054.66,0.0,0.97828,1e-05,3.66563]
[1779006049412,60.45,78055.75,0.0,0.9783,1e-05,3.66216]
[1779006052326,60.45,78055.75,0.0,0.9783,1e-05,3.66189]
[1779006052571,60.44,78055.71,0.0,0.97831,1e-05,3.66143]
[1779006057862,60.44,78056.33,0.0,0.97832,1e-05,3.65908]
[1779006062903,60.43,78056.62,0.0,0.97834,1e-05,3.65728]
[1779006064119,60.43,78056.62,0.0,0.97834,1e-05,3.65728]
[1779006064311,60.43,78056.62,0.0,0.97834,1e-05,3.65728]
[1779006068190,60.43,78058.84,0.0,0.97837,1e-05,3.65223]
[1779006068812,60.43,78058.84,0.0,0.97837,1e-05,3.65223]
[1779006068945,60.43,78060.35,0.0,0.97839,1e-05,3.64944]
[1779006071277,60.43,78060.68,0.0,0.9784,1e-05,3.64863]
[1779006071310,60.43,78060.68,0.0,0.9784,1e-05,3.64863]
[1779006077001,60.42,78062.98,0.0,0.97844,1e-05,3.64307]
[1779006078981,60.42,78063.15,0.0,0.97844,1e-05,3.64255]
[1779006079070,60.42,78063.15,0.0,0.97844,1e-05,3.64255]
[1779006079094,60.42,78063.15,0.0,0.97844,1e-05,3.64255]
[1779006079308,60.42,78063.15,0.0,0.97844,1e-05,3.64255]
[1779006079409,60.42,78063.33,0.0,0.97845,1e-05,3.64178]
[1779006087071,60.41,78064.56,0.0,0.97847,1e-05,3.63812]
[1779006090832,60.41,78064.37,0.0,0.97848,1e-05,3.63778]
[1779006091062,60.41,78064.37,0.0,0.97848,1e-05,3.63778]
[1779006096134,60.4,78063.93,0.0,0.97849,1e-05,3.63514]
[1779006098148,60.4,78067.74,0.0,0.97854,1e-05,3.62834]
[1779006100263,60.4,78067.77,0.0,0.97854,1e-05,3.62808]
[1779006100312,60.4,78067.77,0.0,0.97854,1e-05,3.62808]
[1779006100709,60.4,78068.55,0.0,0.97855,1e-05,3.62639]
[1779006100815,60.4,78068.55,0.0,0.97855,1e-05,3.62639]
[1779006102177,60.4,78066.45,0.0,0.97853,1e-05,3.62972]
[1779006104190,60.39,78060.59,0.0,0.97846,1e-05,3.63918]
[1779006105588,60.39,78059.93,0.0,0.97845,1e-05,3.64009]
[1779006105813,60.39,78059.93,0.0,0.97845,1e-05,3.64009]
[1779006111239,60.39,78056.05,0.0,0.97842,1e-05,3.64533]
[1779006116274,60.38,78053.44,0.0,0.97839,1e-05,3.64865]
[1779006118308,60.38,78053.6,0.0,0.9784,1e-05,3.64816]
[1779006118564,60.38,78053.6,0.0,0.9784,1e-05,3.64816]
[1779006119792,60.38,78056.13,0.0,0.97843,1e-05,3.64348]
[1779006119809,60.38,78056.13,0.0,0.97843,1e-05,3.64348]
[1779006119834,60.38,78056.13,0.0,0.97843,1e-05,3.64326]
[1779006128358,60.37,78056.6,0.0,0.97845,1e-05,3.64067]
[1779006132564,60.37,78055.06,0.0,0.97844,1e-05,3.64266]
[1779006132816,60.37,78055.07,0.0,0.97844,1e-05,3.64244]
[1779006138428,60.36,78054.66,0.0,0.97844,1e-05,3.64194]
[1779006144470,60.36,78055.8,0.0,0.97846,1e-05,3.63885]
[1779006145454,60.36,78055.8,0.0,0.97846,1e-05,3.63885]
[1779006145562,60.36,78055.8,0.0,0.97846,1e-05,3.63885]
[1779006145961,60.36,78055.76,0.0,0.97846,1e-05,3.63873]
[1779006146061,60.36,78055.76,0.0,0.97846,1e-05,3.63873]
[1779006146484,60.36,78055.72,0.0,0.97846,1e-05,3.6386]
[1779006151519,60.35,78056.26,0.0,0.97849,1e-05,3.63464]
[1779006155547,60.35,78060.75,0.0,0.97855,1e-05,3.62639]
[1779006156922,60.35,78060.73,0.0,0.97855,1e-05,3.62626]
[1779006157062,60.35,78060.73,0.0,0.97855,1e-05,3.62626]
[1779006162597,60.35,78060.83,0.0,0.97856,1e-05,3.62513]
[1779006164448,60.35,78060.97,0.0,0.97856,1e-05,3.62473]
[1779006164563,60.35,78060.97,0.0,0.97856,1e-05,3.62473]
[1779006165238,60.34,78060.97,0.0,0.97856,1e-05,3.62458]
[1779006165309,60.34,78060.97,0.0,0.97856,1e-05,3.62458]
[1779006165618,60.34,78061.03,0.0,0.97856,1e-05,3.62432]
[1779006167632,60.34,78064.86,0.0,0.97861,1e-05,3.61759]
[1779006169856,60.34,78065.26,0.0,0.97862,1e-05,3.61678]
[1779006170068,60.34,78065.26,0.0,0.97862,1e-05,3.61678]
[1779006172669,60.34,78070.2,0.0,0.97868,1e-05,3.60797]
[1779006174898,60.34,78072.15,0.0,0.9787,1e-05,3.60458]
[1779006175063,60.34,78072.15,0.0,0.9787,1e-05,3.60458]
[1779006175746,60.34,78073.93,0.0,0.97873,1e-05,3.60149]
[1779006175811,60.34,78073.93,0.0,0.97873,1e-05,3.60149]
[1779006175845,60.34,78075.39,0.0,0.97874,1e-05,3.59894]
[1779006179718,60.34,78071.28,0.0,0.9787,1e-05,3.60534]
[1779006181521,60.34,78071.28,0.0,0.9787,1e-05,3.60534]
[1779006181561,60.34,78071.28,0.0,0.9787,1e-05,3.60534]
[1779006185717,60.33,78072.84,0.0,0.97872,1e-05,3.6021]
[1779006185812,60.33,78072.84,0.0,0.97872,1e-05,3.6021]
[1779006185864,60.33,78072.84,0.0,0.97872,1e-05,3.60198]
[1779006189717,60.33,78075.21,0.0,0.97875,1e-05,3.59766]
[1779006189809,60.33,78075.21,0.0,0.97875,1e-05,3.59766]
[1779006189870,60.33,78080.58,0.0,0.97882,1e-05,3.5886]
[1779006192539,60.33,78083.4,0.0,0.97885,1e-05,3.58381]
[1779006192566,60.33,78083.4,0.0,0.97885,1e-05,3.58381]
[1779006192591,60.33,78086.84,0.0,0.97889,1e-05,3.57792]
[1779006197844,60.33,78088.96,0.0,0.97892,1e-05,3.57403]
[1779006202879,60.33,78090.61,0.0,0.97894,1e-05,3.57094]
[1779006207914,60.33,78090.4,0.0,0.97894,1e-05,3.57092]
[1779006210388,60.33,78090.4,0.0,0.97894,1e-05,3.57092]
[1779006210560,60.33,78090.4,0.0,0.97894,1e-05,3.57092]
[1779006217984,60.31,78090.41,0.0,0.97899,1e-05,3.56407]
[1779006222815,60.3,78091.68,0.0,0.97902,1e-05,3.55994]
[1779006223065,60.3,78091.68,0.0,0.97902,1e-05,3.55994]
[1779006223094,60.3,78091.68,0.0,0.97902,1e-05,3.55994]
[1779006223315,60.3,78091.68,0.0,0.97902,1e-05,3.55994]
[1779006223416,60.3,78091.6,0.0,0.97902,1e-05,3.55957]
[1779006230068,60.28,78091.64,0.0,0.97905,1e-05,3.55603]
[1779006235103,60.27,78091.46,0.0,0.97906,1e-05,3.55389]
[1779006241147,60.26,78091.13,0.0,0.97908,1e-05,3.55154]
[1779006242154,60.26,78084.47,0.0,0.979,1e-05,3.56209]
[1779006244168,60.25,78081.79,0.0,0.97898,1e-05,3.56553]
[1779006245428,60.25,78081.79,0.0,0.97898,1e-05,3.56553]
[1779006245564,60.25,78081.79,0.0,0.97898,1e-05,3.56553]
[1779006251217,60.24,78079.69,0.0,0.97898,1e-05,3.56548]
[1779006258267,60.22,78079.86,0.0,0.979,1e-05,3.56165]
[1779006263302,60.21,78077.68,0.0,0.97899,1e-05,3.56274]
[1779006263821,60.21,78077.68,0.0,0.97899,1e-05,3.56274]
[1779006264060,60.21,78077.68,0.0,0.97899,1e-05,3.56274]
[1779006264388,60.21,78077.68,0.0,0.97899,1e-05,3.56274]
[1779006264564,60.21,78077.68,0.0,0.97899,1e-05,3.56274]
[1779006264667,60.21,78077.66,0.0,0.979,1e-05,3.56176]
[1779006271358,60.19,78077.32,0.0,0.97903,1e-05,3.55726]
[1779006277243,60.19,78077.22,0.0,0.97904,1e-05,3.55545]
[1779006277316,60.19,78077.22,0.0,0.97904,1e-05,3.55545]
[1779006282435,60.17,78075.91,0.0,0.97905,1e-05,3.55419]
[1779006285365,60.17,78075.89,0.0,0.97905,1e-05,3.55373]
[1779006285565,60.17,78075.89,0.0,0.97905,1e-05,3.55373]
[1779006285627,60.17,78075.89,0.0,0.97905,1e-05,3.55373]
[1779006285665,60.16,78075.96,0.0,0.97907,1e-05,3.55213]
[1779006285813,60.16,78075.96,0.0,0.97907,1e-05,3.55213]
[1779006291498,60.15,78075.89,0.0,0.97908,1e-05,3.54932]
[1779006298547,60.14,78075.58,0.0,0.9791,1e-05,3.54643]
[1779006306603,60.12,78075.25,0.0,0.97913,1e-05,3.54313]
[1779006314704,60.11,78075.22,0.0,0.97914,1e-05,3.54175]
[1779006314811,60.11,78075.22,0.0,0.97914,1e-05,3.54175]
[1779006320701,60.09,78075.23,0.0,0.97917,1e-05,3.53656]
[1779006325736,60.08,78075.6,0.0,0.97919,1e-05,3.53363]
[1779006330771,60.07,78072.69,0.0,0.97918,1e-05,3.53614]
[1779006331744,60.07,78072.69,0.0,0.97918,1e-05,3.53614]
[1779006331809,60.07,78072.69,0.0,0.97918,1e-05,3.53614]
[1779006332321,60.07,78072.69,0.0,0.97918,1e-05,3.53614]
[1779006332570,60.07,78072.69,0.0,0.97918,1e-05,3.53614]
[1779006332583,60.07,78072.6,0.0,0.97919,1e-05,3.53328]
[1779006339442,60.06,78072.65,0.0,0.9792,1e-05,3.53183]
[1779006339561,60.06,78072.65,0.0,0.9792,1e-05,3.53183]
[1779006344869,60.05,78071.73,0.0,0.97922,1e-05,3.52926]
[1779006349904,60.04,78071.65,0.0,0.97923,1e-05,3.52715]
[1779006353969,60.03,78071.53,0.0,0.97924,1e-05,3.52602]
[1779006354060,60.03,78071.53,0.0,0.97924,1e-05,3.52602]
[1779006354441,60.03,78071.53,0.0,0.97924,1e-05,3.52602]
[1779006354569,60.03,78071.53,0.0,0.97924,1e-05,3.52602]
[1779006354669,60.03,78071.45,0.0,0.97925,1e-05,3.52526]
[1779006361468,60.02,78071.64,0.0,0.97926,1e-05,3.52363]
[1779006368030,60.0,78071.64,0.0,0.97929,1e-05,3.5193]
[1779006373065,60.0,78071.63,0.0,0.9793,1e-05,3.51718]
[1779006379230,59.99,78071.59,0.0,0.97931,1e-05,3.51598]
[1779006379312,59.99,78071.59,0.0,0.97931,1e-05,3.51598]
[1779006385149,59.97,78071.53,0.0,0.97934,1e-05,3.51229]
[1779006395972,59.97,78071.6,0.0,0.97934,1e-05,3.51176]
[1779006396061,59.97,78071.6,0.0,0.97934,1e-05,3.51176]
[1779006396073,59.95,78071.6,0.0,0.97938,1e-05,3.50551]
[1779006398197,59.95,78071.6,0.0,0.97938,1e-05,3.50551]
[1779006398310,59.95,78071.6,0.0,0.97938,1e-05,3.50551]
[1779006404283,59.94,78062.71,0.0,0.9793,1e-05,3.51684]
[1779006405290,59.94,78055.57,0.0,0.97922,1e-05,3.5282]
[1779006406967,59.94,78056.27,0.0,0.97923,1e-05,3.52657]
[1779006407058,59.94,78056.27,0.0,0.97923,1e-05,3.52657]
[1779006408495,59.93,78056.27,0.0,0.97923,1e-05,3.52611]
[1779006408563,59.93,78056.27,0.0,0.97923,1e-05,3.52611]
[1779006408662,59.93,78056.27,0.0,0.97924,1e-05,3.52519]
[1779006414353,59.92,78056.03,0.0,0.97925,1e-05,3.52329]
[1779006415712,59.92,78056.03,0.0,0.97925,1e-05,3.52329]
[1779006415812,59.92,78056.03,0.0,0.97925,1e-05,3.52329]
[1779006421420,59.91,78055.87,0.0,0.97927,1e-05,3.52039]
[1779006428469,59.89,78055.95,0.0,0.9793,1e-05,3.51715]
[1779006429796,59.89,78055.95,0.0,0.9793,1e-05,3.51715]
[1779006429809,59.89,78055.95,0.0,0.9793,1e-05,3.51715]
[1779006430934,59.89,78054.62,0.0,0.97929,1e-05,3.51848]
[1779006431066,59.89,78054.62,0.0,0.97929,1e-05,3.51848]
[1779006431490,59.89,78054.61,0.0,0.97929,1e-05,3.51805]
[1779006436527,59.88,78054.35,0.0,0.9793,1e-05,3.51631]
[1779006437251,59.88,78054.35,0.0,0.9793,1e-05,3.51631]
[1779006437313,59.88,78054.35,0.0,0.9793,1e-05,3.51631]
[1779006443576,59.87,78054.75,0.0,0.97933,1e-05,3.51266]
[1779006448611,59.86,78054.62,0.0,0.97934,1e-05,3.5108]
[1779006452842,59.86,78054.51,0.0,0.97934,1e-05,3.51016]
[1779006453060,59.85,78054.58,0.0,0.97936,1e-05,3.50716]
[1779006454689,59.85,78054.58,0.0,0.97937,1e-05,3.50676]
[1779006454816,59.85,78054.58,0.0,0.97937,1e-05,3.50676]
[1779006454790,59.85,78054.62,0.0,0.97937,1e-05,3.50589]
[1779006460696,59.84,78054.5,0.0,0.97939,1e-05,3.50372]
[1779006464487,59.83,78053.39,0.0,0.97938,1e-05,3.50439]
[1779006473787,59.82,78054.17,0.0,0.97942,1e-05,3.49928]
[1779006474794,59.81,78050.65,0.0,0.97938,1e-05,3.50471]
[1779006476836,59.81,78048.27,0.0,0.97935,1e-05,3.50825]
[1779006476808,59.81,78042.59,0.0,0.97929,1e-05,3.51725]
[1779006476939,59.81,78042.59,0.0,0.97929,1e-05,3.51725]
[1779006477815,59.81,78040.5,0.0,0.97927,1e-05,3.5203]
[1779006482850,59.8,78039.93,0.0,0.97927,1e-05,3.51918]
[1779006487885,59.79,78039.84,0.0,0.97929,1e-05,3.51729]
[1779006492921,59.78,78039.44,0.0,0.9793,1e-05,3.51595]
[1779006497957,59.78,78039.64,0.0,0.97931,1e-05,3.51365]
[1779006502992,59.77,78039.75,0.0,0.97933,1e-05,3.51153]
[1779006508027,59.76,78043.46,0.0,0.97938,1e-05,3.5035]
[1779006513063,59.75,78044.24,0.0,0.97942,1e-05,3.49835]
[1779006519105,59.74,78044.45,0.0,0.97944,1e-05,3.49587]
[1779006524140,59.74,78044.03,0.0,0.97944,1e-05,3.4948]
[1779006529175,59.73,78043.63,0.0,0.97945,1e-05,3.4937]
[1779006534210,59.72,78043.86,0.0,0.97946,1e-05,3.4916]
[1779006539245,59.71,78043.8,0.0,0.97948,1e-05,3.48999]
[1779006544280,59.71,78050.14,0.0,0.97956,1e-05,3.47786]
[1779006549315,59.7,78054.4,0.0,0.97962,1e-05,3.46929]
[1779006550322,59.7,78058.64,0.0,0.97967,1e-05,3.46203]
[1779006552336,59.7,78062.47,0.0,0.97972,1e-05,3.45519]
[1779006553025,59.7,78062.47,0.0,0.97972,1e-05,3.45519]
[1779006553707,59.7,78062.47,0.0,0.97972,1e-05,3.45519]
[1779006557371,59.69,78058.38,0.0,0.97968,1e-05,3.46052]
[1779006558378,59.69,78054.24,0.0,0.97964,1e-05,3.46702]
[1779006559931,59.69,78054.24,0.0,0.97964,1e-05,3.46702]
[1779006560065,59.69,78051.19,0.0,0.9796,1e-05,3.47173]
[1779006560392,59.69,78050.86,0.0,0.9796,1e-05,3.47196]
[1779006564809,59.68,78050.17,0.0,0.9796,1e-05,3.47218]
[1779006568810,59.68,78047.46,0.0,0.97958,1e-05,3.47538]
[1779006568872,59.67,78043.63,0.0,0.97954,1e-05,3.48104]
[1779006570902,59.67,78041.19,0.0,0.97951,1e-05,3.48506]
[1779006571003,59.67,78040.95,0.0,0.97952,1e-05,3.48273]
[1779006571065,59.67,78040.95,0.0,0.97952,1e-05,3.48273]
[1779006576504,59.67,78041.02,0.0,0.97953,1e-05,3.48098]
[1779006581539,59.66,78040.88,0.0,0.97954,1e-05,3.47961]
[1779006584117,59.66,78042.0,0.0,0.97956,1e-05,3.47713]
[1779006584311,59.66,78042.0,0.0,0.97956,1e-05,3.47713]
[1779006589595,59.65,78044.17,0.0,0.9796,1e-05,3.47176]
[1779006593708,59.64,78044.89,0.0,0.97961,1e-05,3.4697]
[1779006593814,59.64,78044.89,0.0,0.97961,1e-05,3.4697]
[1779006593915,59.64,78045.38,0.0,0.97962,1e-05,3.46832]
[1779006595730,59.64,78045.56,0.0,0.97963,1e-05,3.46802]
[1779006595808,59.64,78045.56,0.0,0.97963,1e-05,3.46802]
[1779006601989,59.63,78045.64,0.0,0.97964,1e-05,3.46618]
[1779006602061,59.63,78044.78,0.0,0.97963,1e-05,3.46731]
[1779006602829,59.63,78044.78,0.0,0.97963,1e-05,3.46731]
[1779006602870,59.63,78043.61,0.0,0.97962,1e-05,3.46894]
[1779006603060,59.63,78043.61,0.0,0.97962,1e-05,3.46894]
[1779006609737,59.62,78041.31,0.0,0.97961,1e-05,3.47064]
[1779006617739,59.62,78041.31,0.0,0.97961,1e-05,3.47064]
[1779006617809,59.62,78041.31,0.0,0.97961,1e-05,3.47064]
[1779006617840,59.61,78041.31,0.0,0.97962,1e-05,3.46826]
[1779006618300,59.61,78041.31,0.0,0.97962,1e-05,3.46826]
[1779006618312,59.61,78041.31,0.0,0.97962,1e-05,3.46826]
[1779006623835,59.61,78042.0,0.0,0.97964,1e-05,3.4654]
[1779006628870,59.6,78041.57,0.0,0.97965,1e-05,3.46445]
[1779006633905,59.6,78041.5,0.0,0.97967,1e-05,3.46162]
[1779006635343,59.6,78041.5,0.0,0.97967,1e-05,3.46162]
[1779006635562,59.6,78041.5,0.0,0.97967,1e-05,3.46162]
[1779006635663,59.59,78041.5,0.0,0.97967,1e-05,3.46136]
[1779006636324,59.59,78041.5,0.0,0.97967,1e-05,3.46136]
[1779006636560,59.59,78041.5,0.0,0.97967,1e-05,3.46136]
[1779006641961,59.59,78041.32,0.0,0.97968,1e-05,3.45986]
[1779006654045,59.57,78047.1,0.0,0.97977,1e-05,3.44739]
[1779006655052,59.57,78056.68,0.0,0.97988,1e-05,3.43151]
[1779006656050,59.57,78056.68,0.0,0.97988,1e-05,3.43151]
[1779006656061,59.57,78056.68,0.0,0.97988,1e-05,3.43151]
[1779006656059,59.57,78058.29,0.0,0.9799,1e-05,3.42868]
[1779006657067,59.57,78058.53,0.0,0.9799,1e-05,3.4281]
[1779006657189,59.57,78058.53,0.0,0.9799,1e-05,3.4281]
[1779006657310,59.57,78058.53,0.0,0.9799,1e-05,3.4281]
[1779006659081,59.57,78055.1,0.0,0.97987,1e-05,3.43331]
[1779006662105,59.57,78050.31,0.0,0.97982,1e-05,3.44051]
[1779006662521,59.57,78050.31,0.0,0.97982,1e-05,3.44051]
[1779006662562,59.57,78050.31,0.0,0.97982,1e-05,3.44051]
[1779006662979,59.57,78050.31,0.0,0.97982,1e-05,3.44051]
[1779006663066,59.57,78050.31,0.0,0.97982,1e-05,3.44051]
[1779006663109,59.57,78049.37,0.0,0.97981,1e-05,3.44183]
[1779006668144,59.56,78048.46,0.0,0.9798,1e-05,3.44222]
[1779006677207,59.55,78048.78,0.0,0.97982,1e-05,3.43974]
[1779006687277,59.54,78049.09,0.0,0.97984,1e-05,3.4371]
[1779006692313,59.54,78048.1,0.0,0.97985,1e-05,3.43562]
[1779006697500,59.54,78047.6,0.0,0.97985,1e-05,3.43561]
[1779006697567,59.54,78047.6,0.0,0.97985,1e-05,3.43561]
[1779006697667,59.54,78048.09,0.0,0.97985,1e-05,3.43461]
[1779006698906,59.54,78048.09,0.0,0.97985,1e-05,3.43461]
[1779006699058,59.54,78048.09,0.0,0.97985,1e-05,3.43461]
[1779006709161,59.53,78047.91,0.0,0.97986,1e-05,3.43409]
[1779006709313,59.53,78047.91,0.0,0.97986,1e-05,3.43409]
[1779006709588,59.53,78047.91,0.0,0.97986,1e-05,3.43409]
[1779006709808,59.53,78047.91,0.0,0.97986,1e-05,3.43409]
[1779006709894,59.53,78047.91,0.0,0.97987,1e-05,3.43248]
[1779006716481,59.52,78048.17,0.0,0.97988,1e-05,3.43068]
[1779006722523,59.51,78047.97,0.0,0.97989,1e-05,3.42986]
[1779006729572,59.51,78047.97,0.0,0.97989,1e-05,3.42853]
[1779006734607,59.5,78047.9,0.0,0.9799,1e-05,3.42771]
[1779006738621,59.5,78047.9,0.0,0.9799,1e-05,3.42734]
[1779006738810,59.5,78047.9,0.0,0.9799,1e-05,3.42734]
[1779006738811,59.5,78047.9,0.0,0.97991,1e-05,3.42697]
[1779006740334,59.5,78047.9,0.0,0.97991,1e-05,3.42697]
[1779006740568,59.5,78047.9,0.0,0.97991,1e-05,3.42697]
[1779006745686,59.5,78048.01,0.0,0.97992,1e-05,3.42551]
[1779006750721,59.49,78055.61,0.0,0.98001,1e-05,3.41224]
[1779006751273,59.49,78055.61,0.0,0.98001,1e-05,3.41224]
[1779006751311,59.49,78055.61,0.0,0.98001,1e-05,3.41224]
[1779006751728,59.49,78055.48,0.0,0.98002,1e-05,3.41026]
[1779006752624,59.49,78055.48,0.0,0.98002,1e-05,3.41026]
[1779006752812,59.49,78055.48,0.0,0.98002,1e-05,3.41026]
[1779006758777,59.49,78057.08,0.0,0.98005,1e-05,3.4066]
[1779006767840,59.48,78057.12,0.0,0.98006,1e-05,3.40521]
[1779006769938,59.48,78057.05,0.0,0.98006,1e-05,3.40517]
[1779006770062,59.48,78057.05,0.0,0.98006,1e-05,3.40517]
[1779006770163,59.48,78057.05,0.0,0.98006,1e-05,3.40488]
[1779006771518,59.48,78057.05,0.0,0.98006,1e-05,3.40488]
[1779006771568,59.48,78057.05,0.0,0.98006,1e-05,3.40488]
[1779006777911,59.48,78057.08,0.0,0.98007,1e-05,3.4038]
[1779006782946,59.47,78057.07,0.0,0.98007,1e-05,3.40307]
[1779006787981,59.47,78057.48,0.0,0.98008,1e-05,3.40166]
[1779006793017,59.47,78058.82,0.0,0.9801,1e-05,3.39859]
[1779006793933,59.47,78058.82,0.0,0.9801,1e-05,3.39859]
[1779006794060,59.47,78058.82,0.0,0.9801,1e-05,3.39859]
[1779006794091,59.46,78059.04,0.0,0.98011,1e-05,3.39809]
[1779006795436,59.46,78058.54,0.0,0.9801,1e-05,3.39875]
[1779006795565,59.46,78058.54,0.0,0.9801,1e-05,3.39875]
[1779006801073,59.46,78057.52,0.0,0.98009,1e-05,3.39952]
[1779006807115,59.46,78057.42,0.0,0.98009,1e-05,3.40011]
[1779006808122,59.46,78052.19,0.0,0.98003,1e-05,3.40891]
[1779006809129,59.46,78046.32,0.0,0.97996,1e-05,3.41874]
[1779006809896,59.46,78046.32,0.0,0.97996,1e-05,3.41874]
[1779006810060,59.46,78046.32,0.0,0.97996,1e-05,3.41874]
[1779006810136,59.47,78047.27,0.0,0.97997,1e-05,3.41745]
[1779006811448,59.47,78047.06,0.0,0.97998,1e-05,3.41601]
[1779006811565,59.47,78047.06,0.0,0.97998,1e-05,3.41601]
[1779006817185,59.47,78045.74,0.0,0.97995,1e-05,3.41972]
[1779006818684,59.47,78043.76,0.0,0.97992,1e-05,3.4232]
[1779006818811,59.47,78043.76,0.0,0.97992,1e-05,3.4232]
[1779006819199,59.48,78043.5,0.0,0.97992,1e-05,3.42387]
[1779006820052,59.48,78043.5,0.0,0.97992,1e-05,3.42387]
[1779006820061,59.48,78043.5,0.0,0.97992,1e-05,3.42387]
[1779006825241,59.48,78043.44,0.0,0.97991,1e-05,3.42541]
[1779006832290,59.49,78043.12,0.0,0.97989,1e-05,3.4276]
[1779006837301,59.49,78043.03,0.0,0.97989,1e-05,3.42868]
[1779006837309,59.49,78043.03,0.0,0.97989,1e-05,3.42868]
[1779006837451,59.49,78043.03,0.0,0.97988,1e-05,3.42892]
[1779006838818,59.49,78043.03,0.0,0.97988,1e-05,3.42892]
[1779006839063,59.49,78043.03,0.0,0.97988,1e-05,3.42892]
[1779006846392,59.5,78042.91,0.0,0.97987,1e-05,3.43119]
[1779006851424,59.51,78043.45,0.0,0.97987,1e-05,3.431]
[1779006853775,59.5,78044.22,0.0,0.97988,1e-05,3.42953]
[1779006853810,59.5,78044.22,0.0,0.97988,1e-05,3.42953]
[1779006853943,59.5,78044.47,0.0,0.97989,1e-05,3.42891]
[1779006855479,59.5,78044.41,0.0,0.97989,1e-05,3.42879]
[1779006855567,59.5,78044.41,0.0,0.97989,1e-05,3.42879]
[1779006862501,59.5,78044.53,0.0,0.9799,1e-05,3.42692]
[1779006863555,59.5,78044.53,0.0,0.9799,1e-05,3.42692]
[1779006863810,59.5,78044.53,0.0,0.9799,1e-05,3.42692]
[1779006863911,59.49,78043.98,0.0,0.97989,1e-05,3.42761]
[1779006865195,59.49,78043.98,0.0,0.97989,1e-05,3.42761]
[1779006865310,59.49,78043.98,0.0,0.97989,1e-05,3.42761]
[1779006870557,59.49,78044.6,0.0,0.97991,1e-05,3.42515]
[1779006875592,59.48,78044.72,0.0,0.97993,1e-05,3.42191]
[1779006880627,59.48,78044.74,0.0,0.97994,1e-05,3.42089]
[1779006885662,59.48,78044.7,0.0,0.97994,1e-05,3.41997]
[1779006887850,59.48,78044.7,0.0,0.97994,1e-05,3.41997]
[1779006888060,59.48,78044.7,0.0,0.97994,1e-05,3.41997]
[1779006888161,59.47,78044.7,0.0,0.97995,1e-05,3.41939]
[1779006890122,59.47,78044.7,0.0,0.97995,1e-05,3.41939]
[1779006890312,59.47,78044.7,0.0,0.97995,1e-05,3.41939]
[1779006895732,59.47,78044.74,0.0,0.97996,1e-05,3.41799]
[1779006900767,59.46,78044.79,0.0,0.97997,1e-05,3.41696]
[1779006909969,59.46,78045.22,0.0,0.97997,1e-05,3.41569]
[1779006910060,59.46,78045.22,0.0,0.97997,1e-05,3.41569]
[1779006910195,59.46,78049.24,0.0,0.98003,1e-05,3.40783]
[1779006910837,59.46,78052.58,0.0,0.98007,1e-05,3.4024]
[1779006912021,59.46,78052.58,0.0,0.98007,1e-05,3.4024]
[1779006912060,59.46,78052.58,0.0,0.98007,1e-05,3.4024]
[1779006917888,59.45,78051.76,0.0,0.98007,1e-05,3.40252]
[1779006918398,59.45,78051.76,0.0,0.98007,1e-05,3.40252]
[1779006918564,59.45,78051.76,0.0,0.98007,1e-05,3.40252]
[1779006918895,59.45,78051.49,0.0,0.98007,1e-05,3.40279]
[1779006920441,59.45,78051.84,0.0,0.98007,1e-05,3.40204]
[1779006920564,59.45,78051.84,0.0,0.98007,1e-05,3.40204]
[1779006925944,59.44,78051.72,0.0,0.98008,1e-05,3.40119]
[1779006930979,59.44,78051.4,0.0,0.98008,1e-05,3.40083]
[1779006936014,59.44,78051.52,0.0,0.9801,1e-05,3.39773]
[1779006941186,59.43,78051.48,0.0,0.9801,1e-05,3.3971]
[1779006942774,59.43,78052.04,0.0,0.98011,1e-05,3.39585]
[1779006942813,59.43,78052.04,0.0,0.98011,1e-05,3.39585]
[1779006943063,59.43,78052.08,0.0,0.98011,1e-05,3.39561]
[1779006946084,59.43,78055.99,0.0,0.98016,1e-05,3.38875]
[1779006951121,59.43,78056.11,0.0,0.98017,1e-05,3.38776]
[1779006953742,59.43,78054.87,0.0,0.98016,1e-05,3.38945]
[1779006953814,59.43,78054.87,0.0,0.98016,1e-05,3.38945]
[1779006954745,59.42,78055.43,0.0,0.98016,1e-05,3.38839]
[1779006954815,59.42,78055.43,0.0,0.98016,1e-05,3.38839]
[1779006955149,59.42,78055.07,0.0,0.98016,1e-05,3.38881]
[1779006963205,59.42,78055.19,0.0,0.98017,1e-05,3.38721]
[1779006964249,59.42,78055.19,0.0,0.98017,1e-05,3.38721]
[1779006964310,59.42,78055.19,0.0,0.98017,1e-05,3.38721]
[1779006970381,59.41,78055.16,0.0,0.98018,1e-05,3.38633]
[1779006970563,59.41,78055.16,0.0,0.98018,1e-05,3.38618]
[1779006971102,59.41,78055.16,0.0,0.98018,1e-05,3.38618]
[1779006971308,59.41,78055.16,0.0,0.98018,1e-05,3.38618]
[1779006971334,59.41,78055.17,0.0,0.98018,1e-05,3.38601]
[1779006977303,59.41,78055.25,0.0,0.98019,1e-05,3.38498]
[1779006979317,59.41,78050.18,0.0,0.98013,1e-05,3.3929]
[1779006980863,59.41,78047.62,0.0,0.9801,1e-05,3.39689]
[1779006981063,59.41,78047.62,0.0,0.9801,1e-05,3.39689]
[1779006986366,59.4,78046.83,0.0,0.9801,1e-05,3.39716]
[1779006991029,59.4,78046.05,0.0,0.9801,1e-05,3.39776]
[1779006991064,59.4,78046.05,0.0,0.9801,1e-05,3.39776]
[1779006992042,59.4,78046.07,0.0,0.98011,1e-05,3.39553]
[1779006992062,59.4,78046.07,0.0,0.98011,1e-05,3.39553]
[1779006992408,59.4,78046.22,0.0,0.98011,1e-05,3.39513]
[1779006999457,59.39,78046.22,0.0,0.98012,1e-05,3.394]
[1779007006445,59.39,78047.05,0.0,0.98013,1e-05,3.39219]
[1779007006565,59.39,78047.05,0.0,0.98013,1e-05,3.39219]
[1779007012548,59.39,78048.55,0.0,0.98016,1e-05,3.38826]
[1779007015785,59.38,78049.29,0.0,0.98017,1e-05,3.38678]
[1779007015811,59.38,78049.29,0.0,0.98017,1e-05,3.38678]
[1779007017336,59.38,78049.2,0.0,0.98017,1e-05,3.38679]
[1779007017437,59.38,78049.3,0.0,0.98017,1e-05,3.38635]
[1779007017562,59.38,78049.3,0.0,0.98017,1e-05,3.38635]
[1779007022618,59.38,78048.83,0.0,0.98017,1e-05,3.38642]
[1779007027653,59.38,78050.04,0.0,0.98019,1e-05,3.38379]
[1779007030384,59.38,78053.56,0.0,0.98023,1e-05,3.37796]
[1779007030566,59.38,78055.65,0.0,0.98026,1e-05,3.37446]
[1779007035709,59.37,78057.32,0.0,0.98028,1e-05,3.37107]
[1779007040744,59.37,78057.56,0.0,0.98029,1e-05,3.37011]
[1779007047793,59.37,78057.52,0.0,0.98029,1e-05,3.36939]
[1779007052828,59.36,78055.9,0.0,0.98029,1e-05,3.36945]
[1779007054608,59.36,78055.79,0.0,0.98029,1e-05,3.36952]
[1779007054816,59.36,78055.79,0.0,0.98029,1e-05,3.36952]
[1779007056113,59.36,78056.24,0.0,0.98029,1e-05,3.36868]
[1779007056310,59.36,78056.24,0.0,0.98029,1e-05,3.36868]
[1779007056411,59.36,78056.24,0.0,0.9803,1e-05,3.36847]
[1779007061891,59.36,78056.24,0.0,0.9803,1e-05,3.36791]
[1779007066926,59.36,78056.37,0.0,0.9803,1e-05,3.36712]
[1779007071961,59.36,78055.75,0.0,0.9803,1e-05,3.36756]
[1779007076997,59.35,78055.75,0.0,0.98031,1e-05,3.367]
[1779007082037,59.35,78056.37,0.0,0.98032,1e-05,3.36545]
[1779007090093,59.35,78056.17,0.0,0.98032,1e-05,3.36491]
[1779007092116,59.35,78061.01,0.0,0.98038,1e-05,3.35689]
[1779007093123,59.35,78071.61,0.0,0.9805,1e-05,3.33975]
[1779007094131,59.35,78072.81,0.0,0.98051,1e-05,3.33777]
[1779007095137,59.35,78079.16,0.0,0.98058,1e-05,3.32754]
[1779007096144,59.35,78085.32,0.0,0.98065,1e-05,3.31766]
[1779007098251,59.34,78084.85,0.0,0.98065,1e-05,3.3184]
[1779007098310,59.34,78084.85,0.0,0.98065,1e-05,3.3184]
[1779007104200,59.34,78084.92,0.0,0.98065,1e-05,3.31822]
[1779007109235,59.34,78084.8,0.0,0.98065,1e-05,3.31838]
[1779007116284,59.34,78084.79,0.0,0.98066,1e-05,3.31638]
[1779007118726,59.34,78084.88,0.0,0.98066,1e-05,3.31623]
[1779007118813,59.34,78084.88,0.0,0.98066,1e-05,3.31623]
[1779007119703,59.34,78084.88,0.0,0.98066,1e-05,3.31623]
[1779007119813,59.34,78084.88,0.0,0.98066,1e-05,3.31623]
[1779007119895,59.34,78084.88,0.0,0.98066,1e-05,3.31624]
[1779007125347,59.34,78085.11,0.0,0.98066,1e-05,3.31588]
[1779007130386,59.34,78084.98,0.0,0.98066,1e-05,3.31612]
[1779007134413,59.34,78076.96,0.0,0.98057,1e-05,3.32896]
[1779007135420,59.34,78071.49,0.0,0.98051,1e-05,3.33771]
[1779007136313,59.34,78071.49,0.0,0.98051,1e-05,3.33771]
[1779007136565,59.34,78071.49,0.0,0.98051,1e-05,3.33771]
[1779007144483,59.34,78061.74,0.0,0.9804,1e-05,3.35278]
[1779007145490,59.34,78052.84,0.0,0.9803,1e-05,3.36708]
[1779007146497,59.34,78052.39,0.0,0.9803,1e-05,3.36772]
[1779007149411,59.34,78052.4,0.0,0.9803,1e-05,3.36752]
[1779007149562,59.34,78052.4,0.0,0.9803,1e-05,3.36752]
[1779007151467,59.34,78052.23,0.0,0.9803,1e-05,3.36761]
[1779007151563,59.34,78052.23,0.0,0.9803,1e-05,3.36761]
[1779007151532,59.34,78052.19,0.0,0.9803,1e-05,3.36757]
[1779007156567,59.32,78052.3,0.0,0.98033,1e-05,3.36336]
[1779007161602,59.3,78052.29,0.0,0.98036,1e-05,3.35861]
[1779007165494,59.29,78051.45,0.0,0.98036,1e-05,3.35811]
[1779007165562,59.29,78051.45,0.0,0.98036,1e-05,3.35811]
[1779007173695,59.26,78051.09,0.0,0.98043,1e-05,3.34796]
[1779007176461,59.25,78050.86,0.0,0.98043,1e-05,3.3475]
[1779007176559,59.25,78050.86,0.0,0.98043,1e-05,3.3475]
[1779007178031,59.25,78051.27,0.0,0.98045,1e-05,3.34529]
[1779007178062,59.25,78051.27,0.0,0.98045,1e-05,3.34529]
[1779007178132,59.24,78050.93,0.0,0.98045,1e-05,3.34508]
[1779007187793,59.23,78050.8,0.0,0.98047,1e-05,3.34193]
[1779007194843,59.23,78046.17,0.0,0.98042,1e-05,3.34887]
[1779007196257,59.23,78046.17,0.0,0.98042,1e-05,3.34887]
[1779007196311,59.23,78046.17,0.0,0.98042,1e-05,3.34887]
[1779007201892,59.22,78043.2,0.0,0.98039,1e-05,3.35301]
[1779007204767,59.22,78042.97,0.0,0.98039,1e-05,3.35317]
[1779007204810,59.22,78042.97,0.0,0.98039,1e-05,3.35317]
[1779007206273,59.22,78042.86,0.0,0.98039,1e-05,3.35324]
[1779007206309,59.22,78042.86,0.0,0.98039,1e-05,3.35324]
[1779007206374,59.22,78042.68,0.0,0.98039,1e-05,3.35342]
[1779007212969,59.22,78042.16,0.0,0.98039,1e-05,3.35349]
[1779007216709,59.22,78040.24,0.0,0.98037,1e-05,3.35627]
[1779007216809,59.22,78040.24,0.0,0.98037,1e-05,3.35627]
[1779007223549,59.22,78039.64,0.0,0.98037,1e-05,3.35667]
[1779007223563,59.22,78039.64,0.0,0.98037,1e-05,3.35667]
[1779007223593,59.21,78038.56,0.0,0.98036,1e-05,3.35807]
[1779007229081,59.21,78037.17,0.0,0.98034,1e-05,3.35973]
[1779007231081,59.21,78036.96,0.0,0.98034,1e-05,3.35995]
[1779007231309,59.21,78036.96,0.0,0.98034,1e-05,3.35995]
[1779007241165,59.21,78035.54,0.0,0.98035,1e-05,3.359]
[1779007241926,59.21,78035.54,0.0,0.98035,1e-05,3.359]
[1779007242060,59.21,78035.54,0.0,0.98035,1e-05,3.359]
[1779007243916,59.2,78035.12,0.0,0.98034,1e-05,3.35945]
[1779007244060,59.2,78035.12,0.0,0.98034,1e-05,3.35945]
[1779007244186,59.2,78034.87,0.0,0.98034,1e-05,3.35974]
[1779007250228,59.2,78034.75,0.0,0.98034,1e-05,3.35924]
[1779007254096,59.2,78034.75,0.0,0.98034,1e-05,3.35924]
[1779007254309,59.2,78034.75,0.0,0.98034,1e-05,3.35924]
[1779007261305,59.17,78033.72,0.0,0.98038,1e-05,3.35447]
[1779007262786,59.17,78032.51,0.0,0.98037,1e-05,3.35532]
[1779007262810,59.17,78032.51,0.0,0.98037,1e-05,3.35532]
[1779007263319,59.16,78025.63,0.0,0.9803,1e-05,3.36532]
[1779007265342,59.16,78017.25,0.0,0.98021,1e-05,3.37748]
[1779007266565,59.16,78017.25,0.0,0.98021,1e-05,3.37748]
[1779007267355,59.16,78007.34,0.0,0.9801,1e-05,3.39334]
[1779007269369,59.16,78006.2,0.0,0.98009,1e-05,3.39486]
[1779007270399,59.16,78006.2,0.0,0.98009,1e-05,3.39486]
[1779007270564,59.16,78006.2,0.0,0.98009,1e-05,3.39486]
[1779007270600,59.15,78006.2,0.0,0.98009,1e-05,3.3945]
[1779007278432,59.12,78007.05,0.0,0.98015,1e-05,3.38596]
[1779007279439,59.12,78007.05,0.0,0.98015,1e-05,3.38596]
[1779007282809,59.1,78006.29,0.0,0.98018,1e-05,3.38249]
[1779007288502,59.08,78006.34,0.0,0.98022,1e-05,3.37661]
[1779007293537,59.0,78005.96,0.0,0.98035,1e-05,3.35725]
[1779007294242,59.0,78005.96,0.0,0.98035,1e-05,3.35725]
[1779007294311,59.0,78005.96,0.0,0.98035,1e-05,3.35725]
[1779007294544,58.97,78005.89,0.0,0.9804,1e-05,3.34959]
[1779007295823,58.95,78005.47,0.0,0.98042,1e-05,3.34651]
[1779007296059,58.95,78005.47,0.0,0.98042,1e-05,3.34651]
[1779007305621,58.81,78005.51,0.0,0.98065,1e-05,3.3127]
[1779007310656,58.75,78011.41,0.0,0.98082,1e-05,3.28892]
[1779007312321,58.74,78013.47,0.0,0.98086,1e-05,3.28307]
[1779007312563,58.74,78013.47,0.0,0.98086,1e-05,3.28307]
[1779007312670,58.73,78014.44,0.0,0.98089,1e-05,3.27906]
[1779007313057,58.73,78014.44,0.0,0.98089,1e-05,3.27906]
[1779007313309,58.73,78014.44,0.0,0.98089,1e-05,3.27906]
[1779007318712,58.67,78015.46,0.0,0.98099,1e-05,3.26375]
[1779007323435,58.63,78015.42,0.0,0.98105,1e-05,3.2554]
[1779007323562,58.63,78015.42,0.0,0.98105,1e-05,3.2554]
[1779007323598,58.63,78015.42,0.0,0.98105,1e-05,3.2554]
[1779007323748,58.62,78015.39,0.0,0.98106,1e-05,3.25342]
[1779007328783,58.58,78015.2,0.0,0.98113,1e-05,3.244]
[1779007333818,58.54,78015.07,0.0,0.98119,1e-05,3.23527]
[1779007339861,58.5,78015.21,0.0,0.98126,1e-05,3.22524]
[1779007347401,58.48,78015.14,0.0,0.9813,1e-05,3.21932]
[1779007347564,58.48,78015.14,0.0,0.9813,1e-05,3.21932]
[1779007347663,58.47,78015.14,0.0,0.98131,1e-05,3.21746]
[1779007348353,58.47,78015.14,0.0,0.98131,1e-05,3.21746]
[1779007348567,58.47,78015.14,0.0,0.98131,1e-05,3.21746]
[1779007358994,58.46,78016.96,0.0,0.98135,1e-05,3.21104]
[1779007360002,58.46,78020.85,0.0,0.98139,1e-05,3.20505]
[1779007362016,58.47,78025.22,0.0,0.98143,1e-05,3.20016]
[1779007363770,58.47,78025.22,0.0,0.98143,1e-05,3.20016]
[1779007363813,58.47,78025.22,0.0,0.98143,1e-05,3.20016]
[1779007363818,58.47,78026.11,0.0,0.98143,1e-05,3.19913]
[1779007364377,58.47,78026.11,0.0,0.98143,1e-05,3.19913]
[1779007364562,58.47,78026.11,0.0,0.98143,1e-05,3.19913]
[1779007374099,58.47,78027.05,0.0,0.98145,1e-05,3.19693]
[1779007379537,58.46,78027.3,0.0,0.98147,1e-05,3.19456]
[1779007379567,58.46,78027.3,0.0,0.98147,1e-05,3.19456]
[1779007379635,58.46,78027.3,0.0,0.98147,1e-05,3.19439]
[1779007380734,58.46,78027.3,0.0,0.98147,1e-05,3.19439]
[1779007380810,58.46,78027.3,0.0,0.98147,1e-05,3.19439]
[1779007386183,58.46,78025.15,0.0,0.98145,1e-05,3.19728]
[1779007391218,58.46,78025.49,0.0,0.98145,1e-05,3.19633]
[1779007399482,58.46,78025.75,0.0,0.98146,1e-05,3.19576]
[1779007399562,58.46,78025.75,0.0,0.98146,1e-05,3.19576]
[1779007399583,58.45,78025.75,0.0,0.98146,1e-05,3.1953]
[1779007406323,58.45,78026.31,0.0,0.98147,1e-05,3.19329]
[1779007409558,58.45,78026.31,0.0,0.98148,1e-05,3.19294]
[1779007409811,58.45,78026.31,0.0,0.98148,1e-05,3.19294]
[1779007415386,58.44,78026.21,0.0,0.98149,1e-05,3.18996]
[1779007425456,58.45,78025.53,0.0,0.98147,1e-05,3.19344]
[1779007430491,58.46,78025.42,0.0,0.98146,1e-05,3.19476]
[1779007433839,58.46,78025.65,0.0,0.98146,1e-05,3.19485]
[1779007433862,58.46,78025.56,0.0,0.98146,1e-05,3.19545]
[1779007434062,58.46,78025.56,0.0,0.98146,1e-05,3.19545]
[1779007434496,58.46,78025.56,0.0,0.98146,1e-05,3.19545]
[1779007434564,58.46,78025.56,0.0,0.98146,1e-05,3.19545]
[1779007440561,58.47,78024.97,0.0,0.98144,1e-05,3.19773]
[1779007440993,58.47,78024.97,0.0,0.98144,1e-05,3.19773]
[1779007441062,58.47,78024.97,0.0,0.98144,1e-05,3.19773]
[1779007445960,58.47,78026.28,0.0,0.98145,1e-05,3.19676]
[1779007446062,58.47,78026.28,0.0,0.98145,1e-05,3.19676]
[1779007446603,58.47,78026.33,0.0,0.98145,1e-05,3.19691]
[1779007451638,58.47,78026.99,0.0,0.98146,1e-05,3.19494]
[1779007454264,58.47,78026.99,0.0,0.98146,1e-05,3.19494]
[1779007454312,58.47,78026.99,0.0,0.98146,1e-05,3.19494]
[1779007459694,58.47,78029.94,0.0,0.9815,1e-05,3.18966]
[1779007460701,58.47,78034.27,0.0,0.98154,1e-05,3.18307]
[1779007463608,58.48,78034.47,0.0,0.98153,1e-05,3.18571]
[1779007463812,58.48,78034.47,0.0,0.98153,1e-05,3.18571]
[1779007463879,58.48,78034.47,0.0,0.98152,1e-05,3.18596]
[1779007464337,58.48,78034.47,0.0,0.98152,1e-05,3.18596]
[1779007464566,58.48,78034.47,0.0,0.98152,1e-05,3.18596]
[1779007469764,58.48,78037.65,0.0,0.98156,1e-05,3.18009]
[1779007471892,58.48,78037.65,0.0,0.98156,1e-05,3.18009]
[1779007472066,58.48,78037.65,0.0,0.98156,1e-05,3.18009]
[1779007472513,58.48,78037.65,0.0,0.98156,1e-05,3.18009]
[1779007472564,58.48,78037.65,0.0,0.98156,1e-05,3.18009]
[1779007472614,58.46,78037.65,0.0,0.9816,1e-05,3.17497]
[1779007476813,58.43,78045.1,0.0,0.98173,1e-05,3.15608]
[1779007477821,58.43,78051.26,0.0,0.9818,1e-05,3.14533]
[1779007479834,58.42,78054.06,0.0,0.98184,1e-05,3.13995]
[1779007481123,58.42,78054.77,0.0,0.98185,1e-05,3.13876]
[1779007481312,58.42,78054.77,0.0,0.98185,1e-05,3.13876]
[1779007481848,58.42,78055.04,0.0,0.98185,1e-05,3.13826]
[1779007482038,58.42,78055.04,0.0,0.98185,1e-05,3.13826]
[1779007482064,58.42,78055.04,0.0,0.98185,1e-05,3.13826]
[1779007487890,58.42,78054.71,0.0,0.98185,1e-05,3.13827]
[1779007491095,58.42,78054.62,0.0,0.98185,1e-05,3.13816]
[1779007491313,58.42,78054.62,0.0,0.98185,1e-05,3.13816]
[1779007491918,58.42,78054.57,0.0,0.98185,1e-05,3.13815]
[1779007492041,58.42,78054.57,0.0,0.98185,1e-05,3.13815]
[1779007492061,58.42,78054.57,0.0,0.98185,1e-05,3.13815]
[1779007495951,58.41,78057.59,0.0,0.9819,1e-05,3.13116]
[1779007496958,58.41,78068.46,0.0,0.98202,1e-05,3.11374]
[1779007497965,58.38,78072.65,0.0,0.9821,1e-05,3.10203]
[1779007499851,58.36,78074.08,0.0,0.98215,1e-05,3.09482]
[1779007499981,58.34,78073.66,0.0,0.98218,1e-05,3.09059]
[1779007500062,58.34,78073.66,0.0,0.98218,1e-05,3.09059]
[1779007500986,58.32,78074.2,0.0,0.98222,1e-05,3.08496]
[1779007501129,58.32,78074.2,0.0,0.98222,1e-05,3.08496]
[1779007501312,58.32,78074.2,0.0,0.98222,1e-05,3.08496]
[1779007515299,58.25,78075.37,0.0,0.98234,1e-05,3.06721]
[1779007515309,58.25,78075.37,0.0,0.98234,1e-05,3.06721]
[1779007515400,58.14,78076.08,0.0,0.98251,1e-05,3.0414]
[1779007516427,58.14,78076.08,0.0,0.98251,1e-05,3.0414]
[1779007516563,58.14,78076.08,0.0,0.98251,1e-05,3.0414]
[1779007527168,58.08,78075.67,0.0,0.9826,1e-05,3.02766]
[1779007535473,58.07,78075.66,0.0,0.98261,1e-05,3.02697]
[1779007535572,58.07,78075.66,0.0,0.98261,1e-05,3.02697]
[1779007535574,58.06,78075.66,0.0,0.98263,1e-05,3.023]
[1779007536069,58.06,78075.66,0.0,0.98263,1e-05,3.023]
[1779007536311,58.06,78075.66,0.0,0.98263,1e-05,3.023]
[1779007543287,58.05,78075.74,0.0,0.98265,1e-05,3.02018]
[1779007548322,58.04,78075.77,0.0,0.98266,1e-05,3.01847]
[1779007553357,58.04,78072.48,0.0,0.98264,1e-05,3.02184]
[1779007554419,58.04,78072.48,0.0,0.98264,1e-05,3.02184]
[1779007554563,58.04,78072.48,0.0,0.98264,1e-05,3.02184]
[1779007554638,58.04,78071.84,0.0,0.98264,1e-05,3.02248]
[1779007555597,58.04,78071.84,0.0,0.98264,1e-05,3.02248]
[1779007555811,58.04,78071.84,0.0,0.98264,1e-05,3.02248]
[1779007561419,57.97,78071.03,0.0,0.98272,1e-05,3.0099]
[1779007562779,57.97,78071.03,0.0,0.98272,1e-05,3.0099]
[1779007562813,57.97,78071.03,0.0,0.98272,1e-05,3.0099]
[1779007564435,57.94,78065.37,0.0,0.98272,1e-05,3.00956]
[1779007565442,57.92,78060.79,0.0,0.98269,1e-05,3.01353]
[1779007566153,57.92,78060.79,0.0,0.98269,1e-05,3.01353]
[1779007566313,57.92,78060.79,0.0,0.98269,1e-05,3.01353]
[1779007566449,57.91,78060.82,0.0,0.98271,1e-05,3.01041]
[1779007567361,57.91,78060.82,0.0,0.98271,1e-05,3.01041]
[1779007567567,57.91,78060.82,0.0,0.98271,1e-05,3.01041]
[1779007574506,57.81,78059.68,0.0,0.98285,1e-05,2.98972]
[1779007579541,57.79,78059.29,0.0,0.98287,1e-05,2.98672]
[1779007580972,57.79,78059.29,0.0,0.98287,1e-05,2.98672]
[1779007581066,57.79,78059.29,0.0,0.98287,1e-05,2.98672]
[1779007581041,57.79,78058.75,0.0,0.98287,1e-05,2.98703]
[1779007581555,57.79,78058.16,0.0,0.98286,1e-05,2.98793]
[1779007582179,57.79,78058.16,0.0,0.98286,1e-05,2.98793]
[1779007582312,57.79,78058.16,0.0,0.98286,1e-05,2.98793]
[1779007587597,57.78,78056.32,0.0,0.98285,1e-05,2.98916]
[1779007592632,57.78,78056.37,0.0,0.98287,1e-05,2.98592]
[1779007596823,57.78,78056.54,0.0,0.98288,1e-05,2.98489]
[1779007597061,57.78,78056.54,0.0,0.98288,1e-05,2.98489]
[1779007596924,57.77,78057.72,0.0,0.9829,1e-05,2.9826]
[1779007597669,57.77,78058.3,0.0,0.9829,1e-05,2.98172]
[1779007598193,57.77,78058.3,0.0,0.9829,1e-05,2.98172]
[1779007598310,57.77,78058.3,0.0,0.9829,1e-05,2.98172]
[1779007603711,57.77,78060.65,0.0,0.98294,1e-05,2.97671]
[1779007604721,57.77,78060.65,0.0,0.98294,1e-05,2.97671]
[1779007604810,57.77,78060.65,0.0,0.98294,1e-05,2.97671]
[1779007604961,57.76,78059.97,0.0,0.98293,1e-05,2.97726]
[1779007606751,57.76,78059.72,0.0,0.98293,1e-05,2.97763]
[1779007606811,57.76,78059.72,0.0,0.98293,1e-05,2.97763]
[1779007612774,57.76,78059.77,0.0,0.98294,1e-05,2.97586]
[1779007616896,57.75,78060.33,0.0,0.98295,1e-05,2.97429]
[1779007617059,57.75,78060.33,0.0,0.98295,1e-05,2.97429]
[1779007617107,57.75,78059.8,0.0,0.98295,1e-05,2.97461]
[1779007618305,57.75,78059.72,0.0,0.98295,1e-05,2.97474]
[1779007618563,57.75,78059.72,0.0,0.98295,1e-05,2.97474]
[1779007623678,57.75,78059.66,0.0,0.98296,1e-05,2.97362]
[1779007624527,57.75,78059.66,0.0,0.98296,1e-05,2.97338]
[1779007624571,57.75,78059.66,0.0,0.98296,1e-05,2.97338]
[1779007632915,57.73,78059.75,0.0,0.98298,1e-05,2.97084]
[1779007638957,57.73,78060.1,0.0,0.98299,1e-05,2.96889]
[1779007639827,57.73,78060.1,0.0,0.98299,1e-05,2.96889]
[1779007640059,57.73,78060.1,0.0,0.98299,1e-05,2.96889]
[1779007640100,57.73,78059.7,0.0,0.98299,1e-05,2.96925]
[1779007641183,57.73,78059.7,0.0,0.98299,1e-05,2.96925]
[1779007641313,57.73,78059.7,0.0,0.98299,1e-05,2.96925]
[1779007653055,57.71,78059.46,0.0,0.98302,1e-05,2.96468]
[1779007658090,57.71,78059.43,0.0,0.98302,1e-05,2.96359]
[1779007659880,57.71,78059.17,0.0,0.98302,1e-05,2.96375]
[1779007660059,57.71,78059.17,0.0,0.98302,1e-05,2.96375]
[1779007660107,57.71,78058.61,0.0,0.98302,1e-05,2.96437]
[1779007661027,57.71,78058.61,0.0,0.98302,1e-05,2.96437]
[1779007661059,57.71,78058.61,0.0,0.98302,1e-05,2.96437]
[1779007666149,57.7,78059.06,0.0,0.98303,1e-05,2.96234]
[1779007672191,57.69,78059.2,0.0,0.98304,1e-05,2.96079]
[1779007680663,57.69,78059.19,0.0,0.98305,1e-05,2.95992]
[1779007680811,57.69,78059.19,0.0,0.98305,1e-05,2.95992]
[1779007680903,57.69,78059.19,0.0,0.98305,1e-05,2.95904]
[1779007681647,57.69,78059.19,0.0,0.98305,1e-05,2.95904]
[1779007681811,57.69,78059.19,0.0,0.98305,1e-05,2.95904]
[1779007687296,57.68,78059.3,0.0,0.98306,1e-05,2.95735]
[1779007692478,57.68,78059.06,0.0,0.98306,1e-05,2.95728]
[1779007692565,57.68,78059.06,0.0,0.98306,1e-05,2.95728]
[1779007693480,57.68,78059.06,0.0,0.98307,1e-05,2.95663]
[1779007693562,57.68,78059.06,0.0,0.98307,1e-05,2.95663]
[1779007693663,57.67,78059.31,0.0,0.98307,1e-05,2.95604]
[1779007704415,57.66,78059.13,0.0,0.98309,1e-05,2.95395]
[1779007712471,57.66,78058.73,0.0,0.9831,1e-05,2.95099]
[1779007717013,57.65,78058.17,0.0,0.9831,1e-05,2.9512]
[1779007717061,57.65,78058.17,0.0,0.9831,1e-05,2.9512]
[1779007722541,57.65,78058.41,0.0,0.98312,1e-05,2.94938]
[1779007734627,57.64,78058.75,0.0,0.98314,1e-05,2.94642]
[1779007740243,57.63,78058.68,0.0,0.98314,1e-05,2.94572]
[1779007740811,57.63,78058.68,0.0,0.98314,1e-05,2.94572]
[1779007740817,57.63,78058.68,0.0,0.98314,1e-05,2.94532]
[1779007741357,57.63,78058.68,0.0,0.98314,1e-05,2.94532]
[1779007741578,57.63,78058.68,0.0,0.98314,1e-05,2.94532]
[1779007743690,57.63,78061.48,0.0,0.98318,1e-05,2.94051]
[1779007747925,57.63,78062.06,0.0,0.98319,1e-05,2.93908]
[1779007748064,57.63,78062.06,0.0,0.98319,1e-05,2.93908]
[1779007755778,57.62,78062.83,0.0,0.9832,1e-05,2.93631]
[1779007757383,57.62,78062.83,0.0,0.98321,1e-05,2.93596]
[1779007757565,57.62,78062.83,0.0,0.98321,1e-05,2.93596]
[1779007760808,57.62,78062.79,0.0,0.98321,1e-05,2.93567]
[1779007760909,57.61,78062.79,0.0,0.98321,1e-05,2.9355]
[1779007766861,57.61,78062.81,0.0,0.98322,1e-05,2.93445]
[1779007772903,57.61,78062.74,0.0,0.98323,1e-05,2.93167]
[1779007777938,57.6,78062.67,0.0,0.98324,1e-05,2.93095]
[1779007788009,57.59,78062.67,0.0,0.98325,1e-05,2.92931]
[1779007791296,57.59,78062.41,0.0,0.98325,1e-05,2.92921]
[1779007791310,57.59,78062.41,0.0,0.98325,1e-05,2.92921]
[1779007802106,57.58,78062.79,0.0,0.98327,1e-05,2.92671]
[1779007810162,57.58,78062.54,0.0,0.98327,1e-05,2.92583]
[1779007816206,57.57,78062.53,0.0,0.98328,1e-05,2.92489]
[1779007825269,57.57,78062.75,0.0,0.98329,1e-05,2.92314]
[1779007830304,57.56,78062.42,0.0,0.98329,1e-05,2.92285]
[1779007834054,57.56,78062.42,0.0,0.98329,1e-05,2.92285]
[1779007834316,57.56,78062.42,0.0,0.98329,1e-05,2.92285]
[1779007835604,57.56,78062.42,0.0,0.98331,1e-05,2.92037]
[1779007835811,57.56,78062.42,0.0,0.98331,1e-05,2.92037]
[1779007835830,57.56,78062.42,0.0,0.98331,1e-05,2.92021]
[1779007840374,57.56,78057.62,0.0,0.98326,1e-05,2.92662]
[1779007841638,57.56,78057.62,0.0,0.98326,1e-05,2.92662]
[1779007841814,57.56,78057.62,0.0,0.98326,1e-05,2.92662]
[1779007847423,57.56,78057.08,0.0,0.98326,1e-05,2.9272]
[1779007854472,57.55,78059.32,0.0,0.98329,1e-05,2.92273]
[1779007856434,57.55,78060.11,0.0,0.98329,1e-05,2.92187]
[1779007856560,57.55,78060.11,0.0,0.98329,1e-05,2.92187]
[1779007857993,57.55,78061.09,0.0,0.98331,1e-05,2.92025]
[1779007858060,57.55,78061.09,0.0,0.98331,1e-05,2.92025]
[1779007858158,57.55,78061.07,0.0,0.98331,1e-05,2.91998]
[1779007863535,57.55,78061.63,0.0,0.98332,1e-05,2.91843]
[1779007868570,57.54,78061.91,0.0,0.98333,1e-05,2.91732]
[1779007871591,57.54,78066.06,0.0,0.98337,1e-05,2.91071]
[1779007873412,57.54,78069.39,0.0,0.98341,1e-05,2.90454]
[1779007873565,57.54,78069.39,0.0,0.98341,1e-05,2.90454]
[1779007879074,57.52,78067.71,0.0,0.98342,1e-05,2.90373]
[1779007879312,57.52,78067.71,0.0,0.98342,1e-05,2.90373]
[1779007880570,57.51,78065.36,0.0,0.98341,1e-05,2.90506]
[1779007880809,57.51,78065.36,0.0,0.98341,1e-05,2.90506]
[1779007880910,57.51,78065.18,0.0,0.98341,1e-05,2.90425]
[1779007886701,57.5,78065.15,0.0,0.98343,1e-05,2.90179]
[1779007890739,57.49,78065.21,0.0,0.98343,1e-05,2.90141]
[1779007890810,57.49,78065.21,0.0,0.98343,1e-05,2.90141]
[1779007897778,57.49,78065.38,0.0,0.98345,1e-05,2.89854]
[1779007902813,57.49,78065.72,0.0,0.98346,1e-05,2.89758]
[1779007907849,57.49,78066.27,0.0,0.98346,1e-05,2.89631]
[1779007912884,57.49,78066.34,0.0,0.98347,1e-05,2.89577]
[1779007917765,57.48,78065.98,0.0,0.98347,1e-05,2.89596]
[1779007917809,57.48,78065.98,0.0,0.98347,1e-05,2.89596]
[1779007919667,57.48,78065.95,0.0,0.98347,1e-05,2.89583]
[1779007919809,57.48,78065.95,0.0,0.98347,1e-05,2.89583]
[1779007919933,57.48,78066.43,0.0,0.98347,1e-05,2.89503]
[1779007924968,57.48,78067.01,0.0,0.98348,1e-05,2.89375]
[1779007925536,57.48,78067.01,0.0,0.98348,1e-05,2.89375]
[1779007925564,57.48,78067.01,0.0,0.98348,1e-05,2.89375]
[1779007931010,57.48,78066.96,0.0,0.98348,1e-05,2.89333]
[1779007936205,57.48,78070.23,0.0,0.98352,1e-05,2.88815]
[1779007936309,57.48,78070.23,0.0,0.98352,1e-05,2.88815]
[1779007937671,57.48,78071.04,0.0,0.98353,1e-05,2.8868]
[1779007937813,57.48,78071.04,0.0,0.98353,1e-05,2.8868]
[1779007938059,57.48,78071.25,0.0,0.98353,1e-05,2.88641]
[1779007943094,57.47,78070.75,0.0,0.98353,1e-05,2.88681]
[1779007946909,57.47,78070.73,0.0,0.98353,1e-05,2.8867]
[1779007947061,57.47,78070.73,0.0,0.98353,1e-05,2.8867]
[1779007952160,57.47,78070.68,0.0,0.98354,1e-05,2.88443]
[1779007957195,57.47,78070.17,0.0,0.98354,1e-05,2.88484]
[1779007962230,57.47,78070.28,0.0,0.98354,1e-05,2.88432]
[1779007963703,57.47,78069.92,0.0,0.98354,1e-05,2.88478]
[1779007963811,57.47,78069.92,0.0,0.98354,1e-05,2.88478]
[1779007965756,57.47,78069.93,0.0,0.98354,1e-05,2.88455]
[1779007965811,57.47,78069.93,0.0,0.98354,1e-05,2.88455]
[1779007966258,57.47,78070.28,0.0,0.98355,1e-05,2.88396]
[1779007972300,57.47,78070.21,0.0,0.98355,1e-05,2.88363]
[1779007977335,57.46,78069.74,0.0,0.98355,1e-05,2.88397]
[1779007982409,57.46,78072.16,0.0,0.98357,1e-05,2.88008]
[1779007982370,57.46,78078.32,0.0,0.98364,1e-05,2.87089]
[1779007982563,57.46,78078.32,0.0,0.98364,1e-05,2.87089]
[1779007990426,57.46,78078.83,0.0,0.98364,1e-05,2.86972]
[1779008001505,57.45,78078.75,0.0,0.98365,1e-05,2.86839]
[1779008009561,57.45,78078.56,0.0,0.98365,1e-05,2.86826]
[1779008014596,57.45,78078.52,0.0,0.98366,1e-05,2.86624]
[1779008020638,57.45,78078.63,0.0,0.98367,1e-05,2.86579]
[1779008027014,57.45,78078.52,0.0,0.98367,1e-05,2.86581]
[1779008027058,57.45,78078.52,0.0,0.98367,1e-05,2.86581]
[1779008029860,57.45,78078.5,0.0,0.98367,1e-05,2.8656]
[1779008030062,57.45,78078.5,0.0,0.98367,1e-05,2.8656]
[1779008030163,57.45,78078.0,0.0,0.98366,1e-05,2.8663]
[1779008032241,57.45,78077.52,0.0,0.98366,1e-05,2.86696]
[1779008032309,57.45,78077.52,0.0,0.98366,1e-05,2.86696]
[1779008037758,57.45,78075.26,0.0,0.98364,1e-05,2.86996]
[1779008042793,57.44,78074.04,0.0,0.98363,1e-05,2.87153]
[1779008044154,57.44,78074.04,0.0,0.98363,1e-05,2.87153]
[1779008047001,57.44,78074.04,0.0,0.98363,1e-05,2.87139]
[1779008047065,57.44,78074.04,0.0,0.98363,1e-05,2.87139]
[1779008047158,57.44,78074.04,0.0,0.98363,1e-05,2.87134]
[1779008052863,57.44,78074.04,0.0,0.98363,1e-05,2.87107]
[1779008057898,57.44,78074.17,0.0,0.98363,1e-05,2.87067]
[1779008063940,57.44,78074.83,0.0,0.98364,1e-05,2.86947]
[1779008068975,57.44,78076.11,0.0,0.98366,1e-05,2.86653]
[1779008074010,57.43,78078.2,0.0,0.9837,1e-05,2.86044]
[1779008079045,57.43,78078.07,0.0,0.9837,1e-05,2.86038]
[1779008084081,57.43,78076.85,0.0,0.98369,1e-05,2.86194]
[1779008088109,57.43,78072.92,0.0,0.98365,1e-05,2.86765]
[1779008093150,57.43,78072.28,0.0,0.98365,1e-05,2.86846]
[1779008095165,57.43,78066.09,0.0,0.98358,1e-05,2.87757]
[1779008096171,57.43,78060.31,0.0,0.98352,1e-05,2.88611]
[1779008098186,57.43,78053.97,0.0,0.98346,1e-05,2.89542]
[1779008100199,57.43,78047.72,0.0,0.9834,1e-05,2.90459]
[1779008105234,57.42,78052.71,0.0,0.98345,1e-05,2.89668]
[1779008106178,57.42,78052.71,0.0,0.98345,1e-05,2.89668]
[1779008108815,57.42,78054.04,0.0,0.98347,1e-05,2.89445]
[1779008112016,57.42,78056.73,0.0,0.9835,1e-05,2.89022]
[1779008112068,57.42,78056.73,0.0,0.9835,1e-05,2.89022]
[1779008112283,57.42,78059.26,0.0,0.98352,1e-05,2.88638]
[1779008117318,57.42,78062.18,0.0,0.98355,1e-05,2.88174]
[1779008118125,57.42,78062.18,0.0,0.98355,1e-05,2.88174]
[1779008118315,57.42,78062.18,0.0,0.98355,1e-05,2.88174]
[1779008124617,57.42,78063.31,0.0,0.98357,1e-05,2.87975]
[1779008124810,57.42,78063.65,0.0,0.98357,1e-05,2.8792]
[1779008124898,57.42,78063.65,0.0,0.98357,1e-05,2.87915]
[1779008130409,57.42,78064.0,0.0,0.98358,1e-05,2.87836]
[1779008135444,57.42,78064.02,0.0,0.98359,1e-05,2.87627]
[1779008137837,57.42,78064.02,0.0,0.98359,1e-05,2.87627]
[1779008138059,57.42,78064.02,0.0,0.98359,1e-05,2.87627]
[1779008143500,57.41,78063.99,0.0,0.98359,1e-05,2.87594]
[1779008151637,57.41,78063.89,0.0,0.98359,1e-05,2.87594]
[1779008151812,57.41,78063.89,0.0,0.98359,1e-05,2.87594]
[1779008151980,57.41,78063.89,0.0,0.98359,1e-05,2.87594]
[1779008152062,57.41,78063.89,0.0,0.98359,1e-05,2.87594]
[1779008152079,57.41,78063.89,0.0,0.98359,1e-05,2.87569]
[1779008157599,57.41,78062.28,0.0,0.98358,1e-05,2.87777]
[1779008157655,57.41,78062.28,0.0,0.98358,1e-05,2.87777]
[1779008157812,57.41,78062.28,0.0,0.98358,1e-05,2.87777]
[1779008158606,57.41,78062.66,0.0,0.98358,1e-05,2.87715]
[1779008163641,57.41,78061.94,0.0,0.98358,1e-05,2.87794]
[1779008168676,57.41,78062.03,0.0,0.98358,1e-05,2.87752]
[1779008174590,57.41,78062.23,0.0,0.98358,1e-05,2.877]
[1779008174812,57.41,78062.23,0.0,0.98358,1e-05,2.877]
[1779008180760,57.4,78061.68,0.0,0.98358,1e-05,2.87736]
[1779008183218,57.4,78062.91,0.0,0.98359,1e-05,2.87542]
[1779008183322,57.4,78062.91,0.0,0.98359,1e-05,2.87542]
[1779008183503,57.4,78062.91,0.0,0.98359,1e-05,2.87542]
[1779008183563,57.4,78062.91,0.0,0.98359,1e-05,2.87542]
[1779008183663,57.4,78062.91,0.0,0.98359,1e-05,2.87537]
[1779008188816,57.4,78063.14,0.0,0.9836,1e-05,2.87475]
[1779008193851,57.4,78062.35,0.0,0.9836,1e-05,2.87382]
[1779008195817,57.4,78062.39,0.0,0.9836,1e-05,2.87371]
[1779008196061,57.4,78062.39,0.0,0.9836,1e-05,2.87371]
[1779008196403,57.4,78062.39,0.0,0.9836,1e-05,2.87371]
[1779008196567,57.4,78062.39,0.0,0.9836,1e-05,2.87371]
[1779008196667,57.4,78062.23,0.0,0.9836,1e-05,2.87383]
[1779008201907,57.4,78062.4,0.0,0.98361,1e-05,2.87331]
[1779008206942,57.4,78063.02,0.0,0.98361,1e-05,2.87213]
[1779008210978,57.4,78059.53,0.0,0.98358,1e-05,2.87709]
[1779008212785,57.4,78059.83,0.0,0.98359,1e-05,2.87629]
[1779008212812,57.4,78059.83,0.0,0.98359,1e-05,2.87629]
[1779008213303,57.4,78059.83,0.0,0.98359,1e-05,2.87629]
[1779008213563,57.4,78059.83,0.0,0.98359,1e-05,2.87629]
[1779008213662,57.39,78059.83,0.0,0.98359,1e-05,2.87557]
[1779008219040,57.38,78060.0,0.0,0.9836,1e-05,2.87353]
[1779008221054,57.38,78056.21,0.0,0.98357,1e-05,2.87844]
[1779008223478,57.38,78054.82,0.0,0.98356,1e-05,2.88015]
[1779008223567,57.38,78054.82,0.0,0.98356,1e-05,2.88015]
[1779008223641,57.38,78054.58,0.0,0.98356,1e-05,2.87977]
[1779008224099,57.38,78054.58,0.0,0.98356,1e-05,2.87977]
[1779008224313,57.38,78054.58,0.0,0.98356,1e-05,2.87977]
[1779008235152,57.36,78054.35,0.0,0.98359,1e-05,2.87616]
[1779008244215,57.34,78054.95,0.0,0.98361,1e-05,2.87212]
[1779008248495,57.34,78056.61,0.0,0.98364,1e-05,2.86863]
[1779008248567,57.34,78056.61,0.0,0.98364,1e-05,2.86863]
[1779008248644,57.34,78056.76,0.0,0.98364,1e-05,2.86774]
[1779008248996,57.34,78056.76,0.0,0.98364,1e-05,2.86774]
[1779008249063,57.34,78056.76,0.0,0.98364,1e-05,2.86774]
[1779008254285,57.33,78056.65,0.0,0.98366,1e-05,2.86442]
[1779008261678,57.32,78056.65,0.0,0.98367,1e-05,2.86311]
[1779008261734,57.32,78056.65,0.0,0.98368,1e-05,2.86182]
[1779008261811,57.32,78056.65,0.0,0.98368,1e-05,2.86182]
[1779008261869,57.32,78056.65,0.0,0.98368,1e-05,2.86182]
[1779008262063,57.32,78056.65,0.0,0.98368,1e-05,2.86182]
[1779008268383,57.31,78056.66,0.0,0.98369,1e-05,2.85988]
[1779008276439,57.3,78056.67,0.0,0.98371,1e-05,2.85735]
[1779008284495,57.29,78056.65,0.0,0.98372,1e-05,2.8549]
[1779008285273,57.29,78056.65,0.0,0.98372,1e-05,2.8549]
[1779008285321,57.29,78056.65,0.0,0.98372,1e-05,2.8549]
[1779008285637,57.29,78056.65,0.0,0.98372,1e-05,2.8549]
[1779008285666,57.28,78056.56,0.0,0.98373,1e-05,2.85442]
[1779008285812,57.28,78056.56,0.0,0.98373,1e-05,2.85442]
[1779008294566,57.27,78056.54,0.0,0.98374,1e-05,2.85203]
[1779008296565,57.27,78055.99,0.0,0.98374,1e-05,2.85224]
[1779008296777,57.27,78056.37,0.0,0.98375,1e-05,2.85138]
[1779008296810,57.27,78056.37,0.0,0.98375,1e-05,2.85138]
[1779008297059,57.27,78056.37,0.0,0.98375,1e-05,2.85138]
[1779008297311,57.27,78056.37,0.0,0.98375,1e-05,2.85138]
[1779008297587,57.27,78052.66,0.0,0.98371,1e-05,2.85657]
[1779008302623,57.26,78049.67,0.0,0.98369,1e-05,2.85944]
[1779008303999,57.26,78050.18,0.0,0.9837,1e-05,2.85837]
[1779008304060,57.26,78050.18,0.0,0.9837,1e-05,2.85837]
[1779008304389,57.26,78050.18,0.0,0.9837,1e-05,2.85837]
[1779008304567,57.26,78050.18,0.0,0.9837,1e-05,2.85837]
[1779008304637,57.26,78050.26,0.0,0.9837,1e-05,2.85794]
[1779008309672,57.25,78051.33,0.0,0.98372,1e-05,2.85483]
[1779008316687,57.25,78050.9,0.0,0.98374,1e-05,2.85244]
[1779008316786,57.24,78050.9,0.0,0.98374,1e-05,2.85155]
[1779008316813,57.24,78050.9,0.0,0.98374,1e-05,2.85155]
[1779008317120,57.24,78050.9,0.0,0.98374,1e-05,2.85155]
[1779008317310,57.24,78050.9,0.0,0.98374,1e-05,2.85155]
[1779008318735,57.24,78051.01,0.0,0.98375,1e-05,2.8508]
[1779008327800,57.23,78051.07,0.0,0.98377,1e-05,2.84811]
[1779008329814,57.22,78054.57,0.0,0.98381,1e-05,2.84237]
[1779008331239,57.22,78054.57,0.0,0.98381,1e-05,2.84237]
[1779008331310,57.22,78054.57,0.0,0.98381,1e-05,2.84237]
[1779008331388,57.22,78058.8,0.0,0.98385,1e-05,2.83586]
[1779008332092,57.22,78058.8,0.0,0.98385,1e-05,2.83586]
[1779008332316,57.22,78058.8,0.0,0.98385,1e-05,2.83586]
[1779008336956,57.22,78060.55,0.0,0.98388,1e-05,2.83197]
[1779008337059,57.22,78060.55,0.0,0.98388,1e-05,2.83197]
[1779008337618,57.22,78060.55,0.0,0.98388,1e-05,2.83197]
[1779008337812,57.22,78060.55,0.0,0.98388,1e-05,2.83197]
[1779008337664,57.22,78061.04,0.0,0.98388,1e-05,2.83074]
[1779008342906,57.21,78061.03,0.0,0.98389,1e-05,2.82948]
[1779008347944,57.2,78062.3,0.0,0.98391,1e-05,2.82635]
[1779008349824,57.2,78062.3,0.0,0.98391,1e-05,2.82635]
[1779008350062,57.2,78063.86,0.0,0.98393,1e-05,2.82381]
[1779008350590,57.2,78063.86,0.0,0.98393,1e-05,2.82381]
[1779008350811,57.2,78063.86,0.0,0.98393,1e-05,2.82381]
[1779008350664,57.2,78065.04,0.0,0.98395,1e-05,2.82159]
[1779008355999,57.2,78064.99,0.0,0.98395,1e-05,2.82045]
[1779008357275,57.2,78064.99,0.0,0.98395,1e-05,2.82045]
[1779008357313,57.2,78064.99,0.0,0.98395,1e-05,2.82045]
[1779008363048,57.19,78065.32,0.0,0.98397,1e-05,2.81828]
[1779008364502,57.19,78065.32,0.0,0.98397,1e-05,2.81828]
[1779008364564,57.19,78065.32,0.0,0.98397,1e-05,2.81828]
[1779008364603,57.19,78065.21,0.0,0.98397,1e-05,2.8182]
[1779008365328,57.19,78065.21,0.0,0.98397,1e-05,2.8182]
[1779008365568,57.19,78065.21,0.0,0.98397,1e-05,2.8182]
[1779008371104,57.18,78064.97,0.0,0.98399,1e-05,2.81506]
[1779008376139,57.17,78064.76,0.0,0.98399,1e-05,2.81419]
[1779008381174,57.17,78065.94,0.0,0.98401,1e-05,2.81131]
[1779008386175,57.17,78065.94,0.0,0.98401,1e-05,2.81131]
[1779008386310,57.17,78065.94,0.0,0.98401,1e-05,2.81131]
[1779008386755,57.17,78065.94,0.0,0.98401,1e-05,2.81131]
[1779008386812,57.17,78065.94,0.0,0.98401,1e-05,2.81131]
[1779008386857,57.16,78065.94,0.0,0.98402,1e-05,2.80993]
[1779008393258,57.16,78065.03,0.0,0.98402,1e-05,2.80989]
[1779008394895,57.15,78063.88,0.0,0.98401,1e-05,2.81134]
[1779008395060,57.15,78063.88,0.0,0.98401,1e-05,2.81134]
[1779008395476,57.15,78063.88,0.0,0.98401,1e-05,2.81134]
[1779008395561,57.15,78063.88,0.0,0.98401,1e-05,2.81134]
[1779008395577,57.15,78063.86,0.0,0.98401,1e-05,2.81114]
[1779008401314,57.15,78064.7,0.0,0.98403,1e-05,2.80854]
[1779008402656,57.15,78064.7,0.0,0.98403,1e-05,2.80854]
[1779008402809,57.15,78064.7,0.0,0.98403,1e-05,2.80854]
[1779008402805,57.15,78066.48,0.0,0.98405,1e-05,2.80549]
[1779008403273,57.15,78066.48,0.0,0.98405,1e-05,2.80549]
[1779008403311,57.15,78066.48,0.0,0.98405,1e-05,2.80549]
[1779008403328,57.15,78067.21,0.0,0.98406,1e-05,2.80442]
[1779008410378,57.14,78068.25,0.0,0.98408,1e-05,2.8014]
[1779008411473,57.14,78068.25,0.0,0.98408,1e-05,2.8014]
[1779008411561,57.14,78068.25,0.0,0.98408,1e-05,2.8014]
[1779008411568,57.14,78066.18,0.0,0.98406,1e-05,2.80421]
[1779008412659,57.14,78066.18,0.0,0.98406,1e-05,2.80421]
[1779008412812,57.14,78066.18,0.0,0.98406,1e-05,2.80421]
[1779008419441,57.13,78063.76,0.0,0.98405,1e-05,2.80602]
[1779008420561,57.13,78063.76,0.0,0.98405,1e-05,2.80602]
[1779008420810,57.13,78063.76,0.0,0.98405,1e-05,2.80602]
[1779008420860,57.13,78064.83,0.0,0.98406,1e-05,2.80403]
[1779008421433,57.13,78064.83,0.0,0.98406,1e-05,2.80403]
[1779008421563,57.13,78064.83,0.0,0.98406,1e-05,2.80403]
[1779008427497,57.12,78064.5,0.0,0.98407,1e-05,2.80326]
[1779008432532,57.12,78064.38,0.0,0.98408,1e-05,2.80059]
[1779008438574,57.11,78064.75,0.0,0.98409,1e-05,2.79885]
[1779008443609,57.11,78064.58,0.0,0.9841,1e-05,2.79811]
[1779008449652,57.1,78064.62,0.0,0.98411,1e-05,2.79689]
[1779008454688,57.1,78064.62,0.0,0.98411,1e-05,2.79594]
[1779008459723,57.09,78064.82,0.0,0.98412,1e-05,2.79474]
[1779008461736,57.09,78064.75,0.0,0.98412,1e-05,2.79467]
[1779008461808,57.09,78064.75,0.0,0.98412,1e-05,2.79467]
[1779008461902,57.09,78064.86,0.0,0.98412,1e-05,2.79416]
[1779008463032,57.09,78065.01,0.0,0.98413,1e-05,2.79394]
[1779008463059,57.09,78065.01,0.0,0.98413,1e-05,2.79394]
[1779008469793,57.09,78064.18,0.0,0.98412,1e-05,2.79428]
[1779008471473,57.09,78063.43,0.0,0.98412,1e-05,2.79521]
[1779008471561,57.09,78063.43,0.0,0.98412,1e-05,2.79521]
[1779008471807,57.09,78064.28,0.0,0.98413,1e-05,2.7938]
[1779008472600,57.09,78064.28,0.0,0.98413,1e-05,2.7938]
[1779008472812,57.09,78064.28,0.0,0.98413,1e-05,2.7938]
[1779008477849,57.08,78064.32,0.0,0.98413,1e-05,2.79278]
[1779008482884,57.08,78064.41,0.0,0.98414,1e-05,2.79187]
[1779008486406,57.08,78064.42,0.0,0.98414,1e-05,2.7914]
[1779008486561,57.08,78064.42,0.0,0.98414,1e-05,2.7914]
[1779008486912,57.08,78064.35,0.0,0.98414,1e-05,2.79136]
[1779008487441,57.08,78064.35,0.0,0.98414,1e-05,2.79136]
[1779008487564,57.08,78064.35,0.0,0.98414,1e-05,2.79136]
[1779008492954,57.07,78064.75,0.0,0.98416,1e-05,2.78809]
[1779008498608,57.07,78065.23,0.0,0.98417,1e-05,2.78683]
[1779008498812,57.07,78065.23,0.0,0.98417,1e-05,2.78683]
[1779008498913,57.07,78066.1,0.0,0.98418,1e-05,2.78528]
[1779008499895,57.07,78066.1,0.0,0.98418,1e-05,2.78528]
[1779008500067,57.07,78066.03,0.0,0.98418,1e-05,2.78525]
[1779008506995,57.06,78066.99,0.0,0.98419,1e-05,2.78318]
[1779008507064,57.06,78067.43,0.0,0.9842,1e-05,2.7824]
[1779008508041,57.06,78067.3,0.0,0.9842,1e-05,2.78246]
[1779008508058,57.06,78067.3,0.0,0.9842,1e-05,2.78246]
[1779008508061,57.06,78066.33,0.0,0.98419,1e-05,2.78374]
[1779008513096,57.06,78067.15,0.0,0.9842,1e-05,2.78187]
[1779008518131,57.06,78067.27,0.0,0.98421,1e-05,2.78102]
[1779008523168,57.05,78067.33,0.0,0.98421,1e-05,2.78026]
[1779008528130,57.05,78067.27,0.0,0.98422,1e-05,2.77981]
[1779008528315,57.05,78067.27,0.0,0.98422,1e-05,2.77981]
[1779008534245,57.05,78066.72,0.0,0.98422,1e-05,2.77966]
[1779008537165,57.04,78067.66,0.0,0.98423,1e-05,2.77802]
[1779008537310,57.04,78067.66,0.0,0.98423,1e-05,2.77802]
[1779008537411,57.04,78068.13,0.0,0.98423,1e-05,2.7772]
[1779008538536,57.04,78068.13,0.0,0.98423,1e-05,2.7772]
[1779008538575,57.04,78068.13,0.0,0.98423,1e-05,2.7772]
[1779008546329,57.04,78069.37,0.0,0.98425,1e-05,2.77422]
[1779008547652,57.04,78071.57,0.0,0.98428,1e-05,2.77089]
[1779008548578,57.04,78071.57,0.0,0.98428,1e-05,2.77089]
[1779008548812,57.04,78071.57,0.0,0.98428,1e-05,2.77089]
[1779008548913,57.04,78071.53,0.0,0.98428,1e-05,2.7707]
[1779008554385,57.03,78075.97,0.0,0.98434,1e-05,2.76187]
[1779008555493,57.03,78075.97,0.0,0.98434,1e-05,2.76187]
[1779008555560,57.03,78075.97,0.0,0.98434,1e-05,2.76187]
[1779008556467,57.03,78076.33,0.0,0.98434,1e-05,2.76124]
[1779008556567,57.03,78076.33,0.0,0.98434,1e-05,2.76124]
[1779008556568,57.03,78076.83,0.0,0.98435,1e-05,2.76041]
[1779008562441,57.03,78078.58,0.0,0.98437,1e-05,2.75726]
[1779008564904,57.03,78078.44,0.0,0.98437,1e-05,2.75736]
[1779008565063,57.03,78078.44,0.0,0.98437,1e-05,2.75736]
[1779008570625,57.0,78078.55,0.0,0.98441,1e-05,2.75144]
[1779008570817,57.0,78078.55,0.0,0.98441,1e-05,2.75144]
[1779008572016,57.0,78081.09,0.0,0.98444,1e-05,2.74608]
[1779008572070,57.0,78081.09,0.0,0.98444,1e-05,2.74608]
[1779008572512,56.99,78082.16,0.0,0.98446,1e-05,2.74376]
[1779008577547,56.99,78083.22,0.0,0.98447,1e-05,2.74122]
[1779008580568,56.99,78088.34,0.0,0.98452,1e-05,2.73365]
[1779008581801,56.99,78088.34,0.0,0.98452,1e-05,2.73365]
[1779008581812,56.99,78088.34,0.0,0.98452,1e-05,2.73365]
[1779008589631,56.97,78091.29,0.0,0.98458,1e-05,2.72525]
[1779008593403,56.97,78092.08,0.0,0.98459,1e-05,2.72358]
[1779008593566,56.97,78092.08,0.0,0.98459,1e-05,2.72358]
[1779008596681,56.96,78099.45,0.0,0.98467,1e-05,2.71216]
[1779008598487,56.96,78102.01,0.0,0.98469,1e-05,2.70848]
[1779008598566,56.96,78102.01,0.0,0.98469,1e-05,2.70848]
[1779008600370,56.96,78103.96,0.0,0.98471,1e-05,2.70566]
[1779008600562,56.96,78103.96,0.0,0.98471,1e-05,2.70566]
[1779008600709,56.96,78104.88,0.0,0.98472,1e-05,2.70423]
[1779008606751,56.96,78106.08,0.0,0.98474,1e-05,2.70222]
[1779008609772,56.96,78101.03,0.0,0.98469,1e-05,2.7094]
[1779008610783,56.96,78091.25,0.0,0.98459,1e-05,2.72339]
[1779008611788,56.96,78085.07,0.0,0.98454,1e-05,2.73046]
[1779008612795,56.96,78084.12,0.0,0.98453,1e-05,2.73178]
[1779008613320,56.96,78084.12,0.0,0.98453,1e-05,2.73178]
[1779008613563,56.96,78084.12,0.0,0.98453,1e-05,2.73178]
[1779008618837,56.96,78084.01,0.0,0.98454,1e-05,2.73152]
[1779008621580,56.96,78084.7,0.0,0.98454,1e-05,2.73039]
[1779008621810,56.96,78084.7,0.0,0.98454,1e-05,2.73039]
[1779008623012,56.96,78084.74,0.0,0.98454,1e-05,2.73027]
[1779008623066,56.96,78084.74,0.0,0.98454,1e-05,2.73027]
[1779008623109,56.96,78084.74,0.0,0.98455,1e-05,2.73013]
[1779008627509,56.95,78087.81,0.0,0.98458,1e-05,2.72545]
[1779008627562,56.95,78087.81,0.0,0.98458,1e-05,2.72545]
[1779008631636,56.95,78091.03,0.0,0.98461,1e-05,2.72059]
[1779008631811,56.95,78091.03,0.0,0.98461,1e-05,2.72059]
[1779008631905,56.95,78091.03,0.0,0.98461,1e-05,2.72054]
[1779008634297,56.95,78091.07,0.0,0.98461,1e-05,2.72043]
[1779008634319,56.95,78091.07,0.0,0.98461,1e-05,2.72043]
[1779008639984,56.95,78096.26,0.0,0.98466,1e-05,2.71263]
[1779008644697,56.95,78096.76,0.0,0.98467,1e-05,2.71174]
[1779008644809,56.95,78096.76,0.0,0.98467,1e-05,2.71174]
[1779008646626,56.95,78097.27,0.0,0.98467,1e-05,2.71092]
[1779008646814,56.95,78097.27,0.0,0.98467,1e-05,2.71092]
[1779008647034,56.95,78097.19,0.0,0.98467,1e-05,2.71099]
[1779008652073,56.95,78098.6,0.0,0.98469,1e-05,2.70876]
[1779008652399,56.95,78098.6,0.0,0.98469,1e-05,2.70876]
[1779008652562,56.95,78098.6,0.0,0.98469,1e-05,2.70876]
[1779008658115,56.95,78098.64,0.0,0.98469,1e-05,2.70847]
[1779008658433,56.95,78098.64,0.0,0.98469,1e-05,2.70847]
[1779008658563,56.95,78098.64,0.0,0.98469,1e-05,2.70847]
[1779008659122,56.95,78097.86,0.0,0.98468,1e-05,2.70954]
[1779008659313,56.95,78097.86,0.0,0.98468,1e-05,2.70954]
[1779008659566,56.95,78097.86,0.0,0.98468,1e-05,2.70954]
[1779008665836,56.95,78097.3,0.0,0.98468,1e-05,2.71012]
[1779008666063,56.95,78097.3,0.0,0.98468,1e-05,2.71012]
[1779008665881,56.95,78097.26,0.0,0.98468,1e-05,2.71013]
[1779008671206,56.94,78098.45,0.0,0.9847,1e-05,2.70638]
[1779008674417,56.94,78097.49,0.0,0.98469,1e-05,2.70766]
[1779008674564,56.94,78097.49,0.0,0.98469,1e-05,2.70766]
[1779008680269,56.94,78095.76,0.0,0.98468,1e-05,2.70979]
[1779008682096,56.94,78095.76,0.0,0.98468,1e-05,2.70979]
[1779008682309,56.94,78096.34,0.0,0.98469,1e-05,2.70891]
[1779008683848,56.94,78096.24,0.0,0.98468,1e-05,2.709]
[1779008684060,56.94,78096.24,0.0,0.98468,1e-05,2.709]
[1779008684164,56.94,78096.93,0.0,0.98469,1e-05,2.70791]
[1779008686991,56.94,78095.71,0.0,0.98468,1e-05,2.7096]
[1779008687318,56.94,78090.8,0.0,0.98463,1e-05,2.71651]
[1779008688325,56.94,78086.77,0.0,0.9846,1e-05,2.72222]
[1779008690626,56.94,78084.58,0.0,0.98457,1e-05,2.72529]
[1779008690808,56.94,78084.58,0.0,0.98457,1e-05,2.72529]
[1779008690910,56.94,78082.79,0.0,0.98456,1e-05,2.72778]
[1779008691346,56.94,78078.56,0.0,0.98452,1e-05,2.73378]
[1779008693360,56.94,78069.99,0.0,0.98444,1e-05,2.74593]
[1779008695374,56.94,78066.38,0.0,0.9844,1e-05,2.75092]
[1779008697388,56.94,78059.45,0.0,0.98434,1e-05,2.7607]
[1779008698395,56.94,78051.69,0.0,0.98426,1e-05,2.77184]
[1779008699402,56.93,78046.1,0.0,0.98421,1e-05,2.77983]
[1779008702424,56.93,78053.67,0.0,0.98428,1e-05,2.76829]
[1779008703431,56.93,78058.21,0.0,0.98433,1e-05,2.76155]
[1779008708466,56.93,78059.17,0.0,0.98434,1e-05,2.75949]
[1779008713805,56.93,78061.24,0.0,0.98437,1e-05,2.75599]
[1779008714066,56.93,78061.24,0.0,0.98437,1e-05,2.75599]
[1779008714165,56.93,78061.37,0.0,0.98437,1e-05,2.75557]
[1779008719543,56.92,78063.24,0.0,0.98439,1e-05,2.75231]
[1779008724578,56.92,78062.91,0.0,0.98439,1e-05,2.75229]
[1779008732634,56.92,78062.73,0.0,0.9844,1e-05,2.75004]
[1779008737669,56.92,78063.18,0.0,0.98441,1e-05,2.74899]
[1779008742704,56.91,78063.28,0.0,0.98441,1e-05,2.74849]
[1779008747739,56.91,78063.62,0.0,0.98442,1e-05,2.74766]
[1779008752774,56.91,78063.55,0.0,0.98442,1e-05,2.74745]
[1779008757809,56.91,78064.0,0.0,0.98443,1e-05,2.7465]
[1779008762849,56.91,78064.99,0.0,0.98444,1e-05,2.74478]
[1779008767884,56.91,78064.74,0.0,0.98444,1e-05,2.74485]
[1779008772919,56.91,78064.81,0.0,0.98444,1e-05,2.74447]
[1779008777955,56.9,78064.78,0.0,0.98444,1e-05,2.74424]
[1779008782990,56.9,78064.74,0.0,0.98444,1e-05,2.74401]
[1779008789033,56.9,78064.74,0.0,0.98445,1e-05,2.74368]
[1779008796081,56.9,78064.69,0.0,0.98446,1e-05,2.74159]
[1779008803130,56.9,78064.69,0.0,0.98446,1e-05,2.7412]
[1779008809172,56.9,78064.69,0.0,0.98446,1e-05,2.74092]
[1779008815218,56.9,78064.76,0.0,0.98447,1e-05,2.74057]
[1779008820253,56.89,78064.45,0.0,0.98446,1e-05,2.74081]
[1779008825288,56.89,78064.55,0.0,0.98447,1e-05,2.74048]
[1779008831332,56.89,78064.51,0.0,0.98447,1e-05,2.7403]
[1779008836367,56.89,78064.58,0.0,0.98447,1e-05,2.73999]
[1779008841402,56.89,78064.57,0.0,0.98447,1e-05,2.7398]
[1779008846437,56.89,78064.67,0.0,0.98447,1e-05,2.73945]
[1779008851472,56.89,78064.54,0.0,0.98448,1e-05,2.73765]
[1779008856510,56.89,78064.87,0.0,0.98449,1e-05,2.73697]
[1779008861545,56.89,78064.84,0.0,0.98449,1e-05,2.73682]
[1779008866580,56.89,78065.05,0.0,0.98449,1e-05,2.73632]
[1779008871615,56.89,78065.02,0.0,0.98449,1e-05,2.73616]
[1779008876650,56.88,78065.05,0.0,0.98449,1e-05,2.73592]
[1779008882535,56.88,78065.02,0.0,0.98449,1e-05,2.73581]
[1779008887727,56.88,78062.96,0.0,0.98448,1e-05,2.73849]
[1779008894776,56.88,78062.39,0.0,0.98447,1e-05,2.739]
[1779008903839,56.88,78063.03,0.0,0.98448,1e-05,2.73772]
[1779008910888,56.88,78063.36,0.0,0.98449,1e-05,2.73698]
[1779008915924,56.88,78063.49,0.0,0.9845,1e-05,2.73484]
[1779008920959,56.88,78063.46,0.0,0.9845,1e-05,2.73471]
[1779008925994,56.88,78063.1,0.0,0.9845,1e-05,2.73505]
[1779008930022,56.88,78069.65,0.0,0.98456,1e-05,2.72548]
[1779008932040,56.87,78073.74,0.0,0.9846,1e-05,2.71956]
[1779008935060,56.87,78077.93,0.0,0.98464,1e-05,2.71353]
[1779008940095,56.87,78079.3,0.0,0.98466,1e-05,2.71157]
[1779008945130,56.87,78080.84,0.0,0.98467,1e-05,2.70936]
[1779008949160,56.87,78085.22,0.0,0.98471,1e-05,2.7031]
[1779008952181,56.87,78088.99,0.0,0.98475,1e-05,2.69773]
[1779008958223,56.88,78089.31,0.0,0.98475,1e-05,2.69735]
[1779008963258,56.88,78089.54,0.0,0.98475,1e-05,2.69707]
[1779008968293,56.88,78091.19,0.0,0.98477,1e-05,2.69473]
[1779008970307,56.88,78095.77,0.0,0.98481,1e-05,2.68822]
[1779008974335,56.88,78090.38,0.0,0.98477,1e-05,2.69421]
[1779008975342,56.88,78086.52,0.0,0.98473,1e-05,2.69972]
[1779008980377,56.88,78087.5,0.0,0.98474,1e-05,2.6983]
[1779008985412,56.88,78087.49,0.0,0.98474,1e-05,2.69832]
[1779008989440,56.88,78083.49,0.0,0.9847,1e-05,2.70403]
[1779008990448,56.88,78079.45,0.0,0.98467,1e-05,2.70981]
[1779008995483,56.88,78077.28,0.0,0.98465,1e-05,2.7128]
[1779009000518,56.87,78077.11,0.0,0.98464,1e-05,2.71292]
[1779009006560,56.87,78078.75,0.0,0.98466,1e-05,2.71041]
[1779009011595,56.87,78078.84,0.0,0.98466,1e-05,2.71015]
[1779009017637,56.87,78079.6,0.0,0.98467,1e-05,2.70892]
[1779009024687,56.87,78079.01,0.0,0.98467,1e-05,2.70959]
[1779009029721,56.87,78078.72,0.0,0.98466,1e-05,2.70988]
[1779009035763,56.87,78078.74,0.0,0.98468,1e-05,2.70792]
[1779009040798,56.87,78078.75,0.0,0.98468,1e-05,2.70779]
[1779009042812,56.87,78072.76,0.0,0.98462,1e-05,2.71634]
[1779009047847,56.87,78071.45,0.0,0.98461,1e-05,2.71803]
[1779009050868,56.87,78079.59,0.0,0.98469,1e-05,2.70627]
[1779009055903,56.87,78080.26,0.0,0.98469,1e-05,2.70525]
[1779009060938,56.87,78082.52,0.0,0.98472,1e-05,2.70199]
[1779009065973,56.87,78083.33,0.0,0.98472,1e-05,2.70081]
[1779009072015,56.87,78083.09,0.0,0.98472,1e-05,2.70112]
[1779009077050,56.87,78085.25,0.0,0.98474,1e-05,2.69804]
[1779009083092,56.87,78084.67,0.0,0.98474,1e-05,2.69889]
[1779009088127,56.87,78084.68,0.0,0.98474,1e-05,2.69886]
[1779009093162,56.87,78084.75,0.0,0.98475,1e-05,2.69698]
[1779009099205,56.87,78084.75,0.0,0.98475,1e-05,2.69696]
[1779009105246,56.87,78084.74,0.0,0.98475,1e-05,2.69696]
[1779009112295,56.87,78084.92,0.0,0.98475,1e-05,2.69667]
[1779009117330,56.87,78086.32,0.0,0.98476,1e-05,2.69465]
[1779009123373,56.87,78089.28,0.0,0.98479,1e-05,2.69043]
[1779009125386,56.87,78093.52,0.0,0.98483,1e-05,2.68442]
[1779009132435,56.87,78095.33,0.0,0.98484,1e-05,2.6831]
[1779009139485,56.88,78095.47,0.0,0.98484,1e-05,2.68347]
[1779009144520,56.88,78094.6,0.0,0.98483,1e-05,2.68481]
[1779009152576,56.88,78095.37,0.0,0.98484,1e-05,2.68211]
[1779009157611,56.88,78097.25,0.0,0.98486,1e-05,2.67956]
[1779009161640,56.88,78101.05,0.0,0.9849,1e-05,2.6743]
[1779009166675,56.88,78101.53,0.0,0.9849,1e-05,2.67381]
[1779009171710,56.88,78101.85,0.0,0.9849,1e-05,2.67456]
[1779009177754,56.89,78101.7,0.0,0.98488,1e-05,2.67691]
[1779009182789,56.9,78102.33,0.0,0.98488,1e-05,2.6775]
[1779009184803,56.9,78108.15,0.0,0.98493,1e-05,2.66989]
[1779009189838,56.91,78108.99,0.0,0.98493,1e-05,2.6697]
[1779009195206,56.91,78109.96,0.0,0.98494,1e-05,2.66852]
[1779009195311,56.91,78109.96,0.0,0.98494,1e-05,2.66852]
[1779009200915,56.91,78110.3,0.0,0.98494,1e-05,2.66838]
[1779009202627,56.91,78110.3,0.0,0.98494,1e-05,2.66838]
[1779009202724,56.91,78110.3,0.0,0.98494,1e-05,2.66848]
[1779009202812,56.91,78110.3,0.0,0.98494,1e-05,2.66848]
[1779009207964,56.91,78108.68,0.0,0.98492,1e-05,2.671]
[1779009213000,56.91,78108.25,0.0,0.98492,1e-05,2.67008]
[1779009214809,56.91,78108.45,0.0,0.98493,1e-05,2.66984]
[1779009218808,56.92,78108.49,0.0,0.98493,1e-05,2.66997]
[1779009220049,56.92,78104.22,0.0,0.98488,1e-05,2.67611]
[1779009223736,56.92,78104.45,0.0,0.98489,1e-05,2.67582]
[1779009223770,56.92,78104.59,0.0,0.98489,1e-05,2.67574]
[1779009223813,56.92,78104.59,0.0,0.98489,1e-05,2.67574]
[1779009230513,56.92,78104.77,0.0,0.98489,1e-05,2.67552]
[1779009230819,56.92,78104.77,0.0,0.98489,1e-05,2.67576]
[1779009235154,56.92,78099.29,0.0,0.98483,1e-05,2.68368]
[1779009236286,56.92,78099.29,0.0,0.98483,1e-05,2.68368]
[1779009236314,56.92,78099.29,0.0,0.98483,1e-05,2.68368]
[1779009236577,56.92,78099.47,0.0,0.98483,1e-05,2.68348]
[1779009242203,56.92,78099.24,0.0,0.98483,1e-05,2.68394]
[1779009244818,56.92,78098.84,0.0,0.98483,1e-05,2.68453]
[1779009245310,56.92,78098.84,0.0,0.98483,1e-05,2.68453]
[1779009245567,56.92,78098.84,0.0,0.98483,1e-05,2.68453]
[1779009245668,56.92,78098.84,0.0,0.98483,1e-05,2.6846]
[1779009251266,56.92,78098.91,0.0,0.98483,1e-05,2.6846]
[1779009257308,56.92,78099.02,0.0,0.98483,1e-05,2.68457]
[1779009264357,56.92,78099.21,0.0,0.98483,1e-05,2.68444]
[1779009269392,56.92,78099.23,0.0,0.98483,1e-05,2.6845]
[1779009274427,56.92,78099.42,0.0,0.98484,1e-05,2.68255]
[1779009275355,56.92,78099.42,0.0,0.98484,1e-05,2.68255]
[1779009281476,56.92,78100.26,0.0,0.98485,1e-05,2.68149]
[1779009286104,56.92,78100.41,0.0,0.98485,1e-05,2.68136]
[1779009286311,56.92,78100.41,0.0,0.98485,1e-05,2.68136]
[1779009286511,56.92,78100.27,0.0,0.98485,1e-05,2.68158]
[1779009291546,56.92,78100.12,0.0,0.98484,1e-05,2.68189]
[1779009296581,56.92,78100.04,0.0,0.98484,1e-05,2.68209]
[1779009302856,56.92,78099.97,0.0,0.98484,1e-05,2.68222]
[1779009309672,56.93,78097.01,0.0,0.98481,1e-05,2.68662]
[1779009311686,56.93,78092.72,0.0,0.98477,1e-05,2.69274]
[1779009313700,56.93,78102.52,0.0,0.98486,1e-05,2.67881]
[1779009314707,56.93,78104.62,0.0,0.98488,1e-05,2.67586]
[1779009315714,56.93,78108.61,0.0,0.98492,1e-05,2.67024]
[1779009321756,56.93,78108.98,0.0,0.98492,1e-05,2.66997]
[1779009323270,56.93,78109.57,0.0,0.98493,1e-05,2.66918]
[1779009323810,56.93,78109.57,0.0,0.98493,1e-05,2.66918]
[1779009330819,56.93,78117.38,0.0,0.985,1e-05,2.65854]
[1779009334245,56.93,78120.14,0.0,0.98503,1e-05,2.65311]
[1779009334314,56.93,78120.14,0.0,0.98503,1e-05,2.65311]
[1779009334811,56.93,78120.14,0.0,0.98503,1e-05,2.65311]
[1779009334847,56.93,78119.65,0.0,0.98503,1e-05,2.65387]
[1779009342904,56.93,78120.74,0.0,0.98504,1e-05,2.65289]
[1779009347101,56.93,78121.25,0.0,0.98504,1e-05,2.65231]
[1779009347314,56.93,78121.25,0.0,0.98504,1e-05,2.65231]
[1779009347333,56.93,78121.25,0.0,0.98504,1e-05,2.65245]
[1779009348435,56.93,78121.25,0.0,0.98504,1e-05,2.65245]
[1779009348563,56.93,78121.25,0.0,0.98504,1e-05,2.65245]
[1779009354669,56.94,78124.11,0.0,0.98506,1e-05,2.64884]
[1779009354817,56.94,78124.11,0.0,0.98506,1e-05,2.64884]
[1779009354913,56.94,78124.62,0.0,0.98507,1e-05,2.64827]
[1779009355671,56.94,78124.62,0.0,0.98507,1e-05,2.64827]
[1779009355810,56.94,78124.62,0.0,0.98507,1e-05,2.64827]
[1779009361030,56.94,78125.55,0.0,0.98507,1e-05,2.64742]
[1779009367072,56.94,78125.74,0.0,0.98507,1e-05,2.64761]
[1779009372107,56.94,78125.43,0.0,0.98507,1e-05,2.64841]
[1779009373316,56.94,78125.43,0.0,0.98507,1e-05,2.64841]
[1779009373580,56.94,78125.43,0.0,0.98507,1e-05,2.64841]
[1779009373651,56.94,78125.42,0.0,0.98507,1e-05,2.6485]
[1779009374710,56.94,78125.42,0.0,0.98507,1e-05,2.6485]
[1779009374812,56.94,78125.42,0.0,0.98507,1e-05,2.6485]
[1779009380163,56.95,78125.63,0.0,0.98506,1e-05,2.64871]
[1779009381552,56.95,78125.63,0.0,0.98506,1e-05,2.64871]
[1779009381562,56.95,78125.63,0.0,0.98506,1e-05,2.64871]
[1779009381653,56.95,78125.63,0.0,0.98506,1e-05,2.64878]
[1779009382917,56.95,78125.63,0.0,0.98506,1e-05,2.64878]
[1779009383061,56.95,78125.82,0.0,0.98507,1e-05,2.64859]
[1779009388219,56.95,78124.55,0.0,0.98505,1e-05,2.65078]
[1779009389546,56.95,78124.55,0.0,0.98505,1e-05,2.65078]
[1779009389562,56.95,78124.55,0.0,0.98505,1e-05,2.65078]
[1779009389662,56.95,78124.55,0.0,0.98505,1e-05,2.65085]
[1779009390527,56.95,78124.55,0.0,0.98505,1e-05,2.65085]
[1779009390562,56.95,78124.55,0.0,0.98505,1e-05,2.65085]
[1779009396275,56.95,78123.19,0.0,0.98504,1e-05,2.65145]
[1779009402650,56.95,78123.2,0.0,0.98504,1e-05,2.65168]
[1779009402809,56.95,78123.2,0.0,0.98504,1e-05,2.65168]
[1779009402909,56.95,78123.2,0.0,0.98504,1e-05,2.65186]
[1779009403692,56.95,78123.2,0.0,0.98504,1e-05,2.65186]
[1779009403811,56.95,78123.2,0.0,0.98504,1e-05,2.65186]
[1779009409366,56.95,78122.81,0.0,0.98504,1e-05,2.65277]
[1779009410836,56.95,78122.81,0.0,0.98504,1e-05,2.65277]
[1779009410885,56.95,78124.6,0.0,0.98505,1e-05,2.65037]
[1779009411060,56.95,78124.6,0.0,0.98505,1e-05,2.65037]
[1779009411380,56.95,78125.25,0.0,0.98506,1e-05,2.64946]
[1779009412362,56.95,78125.25,0.0,0.98506,1e-05,2.64946]
[1779009412593,56.95,78125.25,0.0,0.98506,1e-05,2.64946]
[1779009418429,56.96,78125.51,0.0,0.98506,1e-05,2.64954]
[1779009423720,56.96,78123.09,0.0,0.98503,1e-05,2.65319]
[1779009423815,56.96,78123.09,0.0,0.98503,1e-05,2.65319]
[1779009423821,56.96,78122.94,0.0,0.98503,1e-05,2.65352]
[1779009424901,56.96,78122.94,0.0,0.98503,1e-05,2.65352]
[1779009425059,56.96,78123.09,0.0,0.98503,1e-05,2.65331]
[1779009431520,56.98,78121.11,0.0,0.98499,1e-05,2.65977]
[1779009433508,56.98,78121.24,0.0,0.98499,1e-05,2.66003]
[1779009433578,56.98,78121.24,0.0,0.98499,1e-05,2.66003]
[1779009433677,56.98,78120.18,0.0,0.98497,1e-05,2.66196]
[1779009435087,56.98,78120.18,0.0,0.98497,1e-05,2.66196]
[1779009435310,56.98,78120.18,0.0,0.98497,1e-05,2.66196]
[1779009440583,56.99,78120.5,0.0,0.98496,1e-05,2.66417]
[1779009444526,57.0,78118.39,0.0,0.98493,1e-05,2.66821]
[1779009444562,57.0,78118.39,0.0,0.98493,1e-05,2.66821]
[1779009444629,57.0,78118.39,0.0,0.98493,1e-05,2.66821]
[1779009444678,57.0,78118.51,0.0,0.98493,1e-05,2.66807]
[1779009450217,57.0,78117.26,0.0,0.98492,1e-05,2.66999]
[1779009450653,57.0,78111.82,0.0,0.98487,1e-05,2.67771]
[1779009451660,57.0,78106.79,0.0,0.98483,1e-05,2.68311]
[1779009453674,57.0,78105.36,0.0,0.98482,1e-05,2.68515]
[1779009456696,57.0,78101.97,0.0,0.98478,1e-05,2.68997]
[1779009458806,57.0,78100.91,0.0,0.98477,1e-05,2.69148]
[1779009459060,57.0,78099.57,0.0,0.98476,1e-05,2.69336]
[1779009459450,57.0,78099.57,0.0,0.98476,1e-05,2.69336]
[1779009459563,57.0,78099.57,0.0,0.98476,1e-05,2.69336]
[1779009459716,57.0,78099.88,0.0,0.98476,1e-05,2.69292]
[1779009465760,57.0,78100.99,0.0,0.98478,1e-05,2.69127]
[1779009474823,57.0,78100.62,0.0,0.98477,1e-05,2.69168]
[1779009478318,57.0,78099.14,0.0,0.98476,1e-05,2.69374]
[1779009478562,57.0,78099.14,0.0,0.98476,1e-05,2.69374]
[1779009478851,57.0,78095.74,0.0,0.98473,1e-05,2.69856]
[1779009487919,57.0,78095.29,0.0,0.98472,1e-05,2.69897]
[1779009496904,57.0,78095.41,0.0,0.98472,1e-05,2.69875]
[1779009496952,56.99,78095.41,0.0,0.98473,1e-05,2.69859]
[1779009498106,56.99,78095.41,0.0,0.98473,1e-05,2.69859]
[1779009498312,56.99,78095.41,0.0,0.98473,1e-05,2.69859]
[1779009498411,56.99,78095.41,0.0,0.98473,1e-05,2.69856]
[1779009505047,56.99,78096.15,0.0,0.98473,1e-05,2.69736]
[1779009510083,56.99,78095.95,0.0,0.98473,1e-05,2.69754]
[1779009518997,56.99,78096.06,0.0,0.98474,1e-05,2.69557]
[1779009519062,56.99,78096.06,0.0,0.98474,1e-05,2.69557]
[1779009519267,56.99,78097.62,0.0,0.98476,1e-05,2.69324]
[1779009520523,56.99,78097.62,0.0,0.98476,1e-05,2.69324]
[1779009520565,56.99,78097.62,0.0,0.98476,1e-05,2.69324]
[1779009528843,56.99,78095.83,0.0,0.98474,1e-05,2.69571]
[1779009529059,56.99,78095.83,0.0,0.98474,1e-05,2.69571]
[1779009528909,56.99,78095.49,0.0,0.98474,1e-05,2.69626]
[1779009529217,56.99,78094.72,0.0,0.98473,1e-05,2.69736]
[1779009530758,56.99,78094.72,0.0,0.98473,1e-05,2.69736]
[1779009530812,56.99,78094.72,0.0,0.98473,1e-05,2.69736]
[1779009536266,56.99,78094.84,0.0,0.98473,1e-05,2.69709]
[1779009544322,56.99,78094.99,0.0,0.98474,1e-05,2.69678]
[1779009552378,56.99,78095.04,0.0,0.98474,1e-05,2.69663]
[1779009557413,56.99,78094.82,0.0,0.98473,1e-05,2.6969]
[1779009562448,56.99,78094.83,0.0,0.98474,1e-05,2.69684]
[1779009567483,56.99,78094.8,0.0,0.98474,1e-05,2.69686]
[1779009571710,56.99,78094.36,0.0,0.98473,1e-05,2.69749]
[1779009571809,56.99,78094.36,0.0,0.98473,1e-05,2.69749]
[1779009571871,56.99,78092.28,0.0,0.98472,1e-05,2.69867]
[1779009573371,56.99,78092.04,0.0,0.98472,1e-05,2.69901]
[1779009573561,56.99,78092.04,0.0,0.98472,1e-05,2.69901]
[1779009579278,56.99,78093.27,0.0,0.98473,1e-05,2.69724]
[1779009579314,56.99,78093.27,0.0,0.98473,1e-05,2.69724]
[1779009584738,56.99,78094.09,0.0,0.98474,1e-05,2.69606]
[1779009584808,56.99,78094.09,0.0,0.98474,1e-05,2.69606]
[1779009584909,56.99,78094.23,0.0,0.98474,1e-05,2.69586]
[1779009590924,56.99,78094.71,0.0,0.98474,1e-05,2.69517]
[1779009591064,56.99,78094.71,0.0,0.98474,1e-05,2.69517]
[1779009596691,56.99,78100.75,0.0,0.9848,1e-05,2.68662]
[1779009597463,56.99,78100.75,0.0,0.9848,1e-05,2.68662]
[1779009597560,56.99,78100.75,0.0,0.9848,1e-05,2.68662]
[1779009597698,56.99,78105.57,0.0,0.98485,1e-05,2.6798]
[1779009598705,56.99,78109.15,0.0,0.98488,1e-05,2.67476]
[1779009600719,56.99,78115.49,0.0,0.98494,1e-05,2.66588]
[1779009601726,56.99,78119.48,0.0,0.98498,1e-05,2.66031]
[1779009602687,56.99,78119.48,0.0,0.98498,1e-05,2.66031]
[1779009602814,56.99,78119.48,0.0,0.98498,1e-05,2.66031]
[1779009608775,56.99,78120.27,0.0,0.98498,1e-05,2.65968]
[1779009610449,56.99,78118.25,0.0,0.98496,1e-05,2.6626]
[1779009610565,56.99,78118.25,0.0,0.98496,1e-05,2.6626]
[1779009610789,56.99,78115.32,0.0,0.98494,1e-05,2.6668]
[1779009612638,56.99,78115.14,0.0,0.98493,1e-05,2.66712]
[1779009612817,56.99,78115.14,0.0,0.98493,1e-05,2.66712]
[1779009618848,57.0,78115.45,0.0,0.98493,1e-05,2.66709]
[1779009619617,57.0,78115.45,0.0,0.98493,1e-05,2.66709]
[1779009619810,57.0,78115.45,0.0,0.98493,1e-05,2.66709]
[1779009619857,57.0,78115.05,0.0,0.98493,1e-05,2.66771]
[1779009621656,57.0,78115.11,0.0,0.98493,1e-05,2.66769]
[1779009621812,57.0,78115.11,0.0,0.98493,1e-05,2.66769]
[1779009628582,57.0,78115.71,0.0,0.98493,1e-05,2.66708]
[1779009628811,57.0,78115.71,0.0,0.98493,1e-05,2.66708]
[1779009628920,57.0,78117.19,0.0,0.98494,1e-05,2.66579]
[1779009629927,57.0,78119.25,0.0,0.98496,1e-05,2.66294]
[1779009631214,57.0,78119.25,0.0,0.98496,1e-05,2.66294]
[1779009631313,57.01,78119.1,0.0,0.98496,1e-05,2.66381]
[1779009631941,57.01,78116.85,0.0,0.98494,1e-05,2.66593]
[1779009632948,57.01,78115.05,0.0,0.98492,1e-05,2.66916]
[1779009637983,57.02,78115.31,0.0,0.98491,1e-05,2.67024]
[1779009645032,57.03,78112.45,0.0,0.98487,1e-05,2.67624]
[1779009645435,57.03,78112.45,0.0,0.98487,1e-05,2.67624]
[1779009646039,57.03,78110.44,0.0,0.98485,1e-05,2.67914]
[1779009646813,57.03,78110.44,0.0,0.98485,1e-05,2.67914]
[1779009647046,57.03,78110.96,0.0,0.98486,1e-05,2.67845]
[1779009647911,57.03,78110.96,0.0,0.98486,1e-05,2.67845]
[1779009648063,57.03,78110.96,0.0,0.98486,1e-05,2.67845]
[1779009658123,57.03,78110.51,0.0,0.98485,1e-05,2.67959]
[1779009660460,57.03,78110.09,0.0,0.98484,1e-05,2.68028]
[1779009660563,57.03,78110.09,0.0,0.98484,1e-05,2.68028]
[1779009666179,57.03,78109.49,0.0,0.98484,1e-05,2.6814]
[1779009666816,57.03,78109.49,0.0,0.98484,1e-05,2.6814]
[1779009667186,57.03,78109.79,0.0,0.98484,1e-05,2.68102]
[1779009672224,57.03,78109.42,0.0,0.98483,1e-05,2.68178]
[1779009678267,57.03,78109.43,0.0,0.98483,1e-05,2.68204]
[1779009684308,57.04,78109.76,0.0,0.98483,1e-05,2.68185]
[1779009690542,57.04,78109.7,0.0,0.98483,1e-05,2.68213]
[1779009690564,57.04,78109.7,0.0,0.98483,1e-05,2.68213]
[1779009697400,57.04,78109.46,0.0,0.98484,1e-05,2.68111]
[1779009700421,57.04,78104.89,0.0,0.98479,1e-05,2.68771]
[1779009702132,57.04,78104.89,0.0,0.98479,1e-05,2.68771]
[1779009702313,57.04,78104.45,0.0,0.98479,1e-05,2.68839]
[1779009703783,57.04,78103.68,0.0,0.98478,1e-05,2.68948]
[1779009703808,57.04,78103.68,0.0,0.98478,1e-05,2.68948]
[1779009703884,57.04,78103.68,0.0,0.98478,1e-05,2.6895]
[1779009707014,57.04,78104.28,0.0,0.98478,1e-05,2.68869]
[1779009707060,57.04,78104.28,0.0,0.98478,1e-05,2.68869]
[1779009712505,57.04,78105.28,0.0,0.98479,1e-05,2.6874]
[1779009716084,57.04,78106.41,0.0,0.9848,1e-05,2.68582]
[1779009716311,57.04,78106.49,0.0,0.9848,1e-05,2.68573]
[1779009717531,57.04,78106.49,0.0,0.9848,1e-05,2.68573]
[1779009717562,57.04,78106.49,0.0,0.9848,1e-05,2.68573]
[1779009717632,57.04,78106.49,0.0,0.9848,1e-05,2.68574]
[1779009722895,57.04,78106.04,0.0,0.9848,1e-05,2.68642]
[1779009725043,57.04,78105.21,0.0,0.98479,1e-05,2.68761]
[1779009725061,57.04,78105.21,0.0,0.98479,1e-05,2.68761]
[1779009731638,57.04,78104.0,0.0,0.98478,1e-05,2.68933]
[1779009732867,57.04,78104.0,0.0,0.98478,1e-05,2.68933]
[1779009733061,57.04,78104.0,0.0,0.98478,1e-05,2.68933]
[1779009734008,57.04,78103.86,0.0,0.98478,1e-05,2.68951]
[1779009734061,57.04,78103.86,0.0,0.98478,1e-05,2.68951]
[1779009734078,57.04,78103.79,0.0,0.98478,1e-05,2.6896]
[1779009739695,57.04,78103.91,0.0,0.98478,1e-05,2.68939]
[1779009749765,57.04,78099.71,0.0,0.98474,1e-05,2.69526]
[1779009751926,57.04,78097.19,0.0,0.98472,1e-05,2.69882]
[1779009752061,57.04,78097.19,0.0,0.98472,1e-05,2.69882]
[1779009757821,57.04,78095.08,0.0,0.98471,1e-05,2.69986]
[1779009759300,57.04,78095.08,0.0,0.98471,1e-05,2.69986]
[1779009759312,57.04,78095.08,0.0,0.98471,1e-05,2.69986]
[1779009761478,57.04,78094.85,0.0,0.98471,1e-05,2.70013]
[1779009761568,57.04,78094.85,0.0,0.98471,1e-05,2.70013]
[1779009761579,57.04,78094.85,0.0,0.98471,1e-05,2.70006]
[1779009766884,57.04,78094.34,0.0,0.9847,1e-05,2.70062]
[1779009770901,57.04,78094.43,0.0,0.9847,1e-05,2.7004]
[1779009771063,57.04,78094.43,0.0,0.9847,1e-05,2.7004]
[1779009776962,57.04,78095.95,0.0,0.98472,1e-05,2.69802]
[1779009778438,57.04,78095.94,0.0,0.98472,1e-05,2.69801]
[1779009778564,57.04,78095.94,0.0,0.98472,1e-05,2.69801]
[1779009780492,57.04,78094.97,0.0,0.98471,1e-05,2.69934]
[1779009780563,57.04,78094.97,0.0,0.98471,1e-05,2.69934]
[1779009780593,57.04,78094.97,0.0,0.98471,1e-05,2.69931]
[1779009785618,57.04,78097.09,0.0,0.98473,1e-05,2.69618]
[1779009785810,57.04,78097.09,0.0,0.98473,1e-05,2.69618]
[1779009791062,57.04,78098.37,0.0,0.98475,1e-05,2.69422]
[1779009799118,57.03,78098.01,0.0,0.98474,1e-05,2.69455]
[1779009801917,57.03,78096.99,0.0,0.98473,1e-05,2.69597]
[1779009802060,57.03,78096.99,0.0,0.98473,1e-05,2.69597]
[1779009803956,57.03,78097.65,0.0,0.98474,1e-05,2.69499]
[1779009804059,57.03,78097.65,0.0,0.98474,1e-05,2.69499]
[1779009804155,57.03,78097.83,0.0,0.98474,1e-05,2.69472]
[1779009809191,57.03,78096.48,0.0,0.98473,1e-05,2.69656]
[1779009811407,57.03,78095.71,0.0,0.98473,1e-05,2.69585]
[1779009811568,57.03,78095.71,0.0,0.98473,1e-05,2.69585]
[1779009824296,57.03,78094.69,0.0,0.98472,1e-05,2.69705]
[1779009831345,57.03,78095.38,0.0,0.98473,1e-05,2.69594]
[1779009837390,57.03,78094.96,0.0,0.98473,1e-05,2.69643]
[1779009842425,57.03,78094.64,0.0,0.98473,1e-05,2.69679]
[1779009845347,57.03,78094.82,0.0,0.98473,1e-05,2.69651]
[1779009845562,57.03,78095.61,0.0,0.98473,1e-05,2.69535]
[1779009847329,57.03,78095.3,0.0,0.98473,1e-05,2.69579]
[1779009847411,57.03,78095.52,0.0,0.98473,1e-05,2.69544]
[1779009847560,57.03,78095.52,0.0,0.98473,1e-05,2.69544]
[1779009854737,57.03,78095.94,0.0,0.98474,1e-05,2.69476]
[1779009854810,57.03,78095.94,0.0,0.98474,1e-05,2.69476]
[1779009859548,57.03,78084.59,0.0,0.98463,1e-05,2.71081]
[1779009861376,57.03,78084.59,0.0,0.98463,1e-05,2.71081]
[1779009861411,57.03,78072.6,0.0,0.98451,1e-05,2.72788]
[1779009861561,57.03,78072.6,0.0,0.98451,1e-05,2.72788]
[1779009864916,57.03,78077.86,0.0,0.98457,1e-05,2.72019]
[1779009865062,57.03,78077.86,0.0,0.98457,1e-05,2.72019]
[1779009865069,57.03,78079.28,0.0,0.98458,1e-05,2.7181]
[1779009868634,57.03,78079.16,0.0,0.98458,1e-05,2.7181]
[1779009868812,57.03,78079.16,0.0,0.98458,1e-05,2.7181]
[1779009875662,57.02,78079.21,0.0,0.98459,1e-05,2.71581]
[1779009878289,57.02,78079.33,0.0,0.9846,1e-05,2.71559]
[1779009878308,57.02,78079.33,0.0,0.9846,1e-05,2.71559]
[1779009880697,57.02,78084.61,0.0,0.98465,1e-05,2.70783]
[1779009881885,57.02,78084.61,0.0,0.98465,1e-05,2.70783]
[1779009882059,57.02,78084.61,0.0,0.98465,1e-05,2.70783]
[1779009882160,57.02,78086.79,0.0,0.98467,1e-05,2.70468]
[1779009883564,57.02,78086.99,0.0,0.98467,1e-05,2.70436]
[1779009883605,57.02,78086.99,0.0,0.98467,1e-05,2.70436]
[1779009884725,57.02,78092.62,0.0,0.98473,1e-05,2.69627]
[1779009886739,57.02,78100.18,0.0,0.9848,1e-05,2.68548]
[1779009887740,57.02,78100.18,0.0,0.9848,1e-05,2.68548]
[1779009887808,57.02,78100.18,0.0,0.9848,1e-05,2.68548]
[1779009888753,57.02,78103.92,0.0,0.98483,1e-05,2.68018]
[1779009891958,57.02,78106.8,0.0,0.98486,1e-05,2.67612]
[1779009892061,57.02,78106.8,0.0,0.98486,1e-05,2.67612]
[1779009892161,57.02,78106.88,0.0,0.98486,1e-05,2.67602]
[1779009894107,57.02,78107.67,0.0,0.98487,1e-05,2.67492]
[1779009894311,57.02,78107.67,0.0,0.98487,1e-05,2.67492]
[1779009898742,57.02,78111.53,0.0,0.98491,1e-05,2.66956]
[1779009899859,57.02,78109.3,0.0,0.98488,1e-05,2.67273]
[1779009900057,57.02,78109.3,0.0,0.98488,1e-05,2.67273]
[1779009900085,57.02,78107.01,0.0,0.98486,1e-05,2.67598]
[1779009903860,57.02,78101.79,0.0,0.98481,1e-05,2.68339]
[1779009906881,57.02,78098.26,0.0,0.98478,1e-05,2.68837]
[1779009910523,57.02,78096.84,0.0,0.98477,1e-05,2.69034]
[1779009910563,57.02,78096.84,0.0,0.98477,1e-05,2.69034]
[1779009910909,57.02,78096.6,0.0,0.98476,1e-05,2.69066]
[1779009915944,57.02,78093.96,0.0,0.98474,1e-05,2.69431]
[1779009917537,57.02,78093.92,0.0,0.98474,1e-05,2.69434]
[1779009918811,57.02,78093.98,0.0,0.98474,1e-05,2.69423]
[1779009923600,57.02,78091.59,0.0,0.98472,1e-05,2.69751]
[1779009923809,57.02,78091.59,0.0,0.98472,1e-05,2.69751]
[1779009924000,57.02,78090.71,0.0,0.98471,1e-05,2.69873]
[1779009926502,57.02,78090.75,0.0,0.98471,1e-05,2.69864]
[1779009926562,57.02,78091.07,0.0,0.98471,1e-05,2.69815]
[1779009935078,57.02,78091.11,0.0,0.98473,1e-05,2.69605]
[1779009938224,57.02,78091.13,0.0,0.98473,1e-05,2.69597]
[1779009938314,57.02,78091.13,0.0,0.98473,1e-05,2.69597]
[1779009938342,57.02,78091.13,0.0,0.98473,1e-05,2.69597]
[1779009938441,57.02,78091.13,0.0,0.98473,1e-05,2.69592]
[1779009938563,57.02,78091.13,0.0,0.98473,1e-05,2.69592]
[1779009944141,57.02,78090.03,0.0,0.98472,1e-05,2.69736]
[1779009952197,57.02,78090.1,0.0,0.98472,1e-05,2.69707]
[1779009958240,57.02,78090.42,0.0,0.98472,1e-05,2.69649]
[1779009960022,57.02,78090.58,0.0,0.98472,1e-05,2.69624]
[1779009960060,57.02,78090.58,0.0,0.98472,1e-05,2.69624]
[1779009960253,57.02,78090.75,0.0,0.98473,1e-05,2.69598]
[1779009960887,57.02,78090.75,0.0,0.98473,1e-05,2.69598]
[1779009961060,57.02,78090.75,0.0,0.98473,1e-05,2.69598]
[1779009967302,57.02,78090.84,0.0,0.98473,1e-05,2.69574]
[1779009969166,57.02,78091.95,0.0,0.98474,1e-05,2.69414]
[1779009969313,57.02,78091.95,0.0,0.98474,1e-05,2.69414]
[1779009969414,57.02,78091.95,0.0,0.98474,1e-05,2.69413]
[1779009969836,57.02,78091.95,0.0,0.98474,1e-05,2.69413]
[1779009970060,57.02,78091.95,0.0,0.98474,1e-05,2.69413]
[1779009975358,57.02,78091.79,0.0,0.98474,1e-05,2.69429]
[1779009980393,57.02,78090.83,0.0,0.98473,1e-05,2.69559]
[1779009983009,57.02,78091.48,0.0,0.98473,1e-05,2.69464]
[1779009983065,57.02,78091.48,0.0,0.98473,1e-05,2.69464]
[1779009983414,57.02,78091.09,0.0,0.98473,1e-05,2.69517]
[1779009983811,57.02,78091.09,0.0,0.98473,1e-05,2.69517]
[1779009984061,57.02,78091.09,0.0,0.98473,1e-05,2.69517]
[1779009994491,57.02,78091.17,0.0,0.98474,1e-05,2.6931]
[1779009999526,57.01,78091.49,0.0,0.98475,1e-05,2.69257]
[1779010005571,57.01,78091.57,0.0,0.98475,1e-05,2.69236]
[1779010010606,57.01,78091.78,0.0,0.98475,1e-05,2.69197]
[1779010015003,57.01,78091.72,0.0,0.98475,1e-05,2.69202]
[1779010015061,57.01,78091.72,0.0,0.98475,1e-05,2.69202]
[1779010015104,57.01,78091.72,0.0,0.98475,1e-05,2.69198]
[1779010015675,57.01,78091.72,0.0,0.98475,1e-05,2.69198]
[1779010015811,57.01,78091.72,0.0,0.98475,1e-05,2.69198]
[1779010021684,57.01,78091.56,0.0,0.98475,1e-05,2.69208]
[1779010029740,57.01,78091.63,0.0,0.98475,1e-05,2.69183]
[1779010033584,57.01,78091.73,0.0,0.98475,1e-05,2.69165]
[1779010033814,57.01,78091.74,0.0,0.98475,1e-05,2.69162]
[1779010034304,57.01,78091.74,0.0,0.98475,1e-05,2.69162]
[1779010034571,57.01,78091.74,0.0,0.98475,1e-05,2.69162]
[1779010034586,57.01,78091.74,0.0,0.98475,1e-05,2.69158]
[1779010041824,57.01,78091.78,0.0,0.98475,1e-05,2.69139]
[1779010047255,57.01,78092.05,0.0,0.98476,1e-05,2.69093]
[1779010047311,57.01,78092.05,0.0,0.98476,1e-05,2.69093]
[1779010047356,57.01,78092.05,0.0,0.98476,1e-05,2.6909]
[1779010048236,57.01,78092.05,0.0,0.98476,1e-05,2.6909]
[1779010048314,57.01,78092.05,0.0,0.98476,1e-05,2.6909]
[1779010053908,57.01,78092.54,0.0,0.98477,1e-05,2.68834]
[1779010063978,57.01,78092.63,0.0,0.98477,1e-05,2.6881]
[1779010070635,57.01,78092.63,0.0,0.98477,1e-05,2.6881]
[1779010070814,57.01,78092.63,0.0,0.98477,1e-05,2.6881]
[1779010071474,57.01,78092.63,0.0,0.98477,1e-05,2.6881]
[1779010071565,57.01,78092.63,0.0,0.98477,1e-05,2.6881]
[1779010071666,57.01,78092.63,0.0,0.98477,1e-05,2.68802]
[1779010079083,57.01,78092.69,0.0,0.98478,1e-05,2.68786]
[1779010084118,57.01,78092.66,0.0,0.98478,1e-05,2.68786]
[1779010088315,57.01,78092.61,0.0,0.98477,1e-05,2.68792]
[1779010088570,57.01,78092.61,0.0,0.98477,1e-05,2.68792]
[1779010088591,57.01,78092.61,0.0,0.98477,1e-05,2.68789]
[1779010089158,57.01,78092.61,0.0,0.98477,1e-05,2.68789]
[1779010089311,57.01,78092.61,0.0,0.98477,1e-05,2.68789]
[1779010099223,57.01,78092.56,0.0,0.98478,1e-05,2.68787]
[1779010108773,57.01,78092.56,0.0,0.98478,1e-05,2.68787]
[1779010108813,57.01,78092.56,0.0,0.98478,1e-05,2.68787]
[1779010109662,57.01,78092.56,0.0,0.98478,1e-05,2.68787]
[1779010108874,57.01,78092.56,0.0,0.98478,1e-05,2.68778]
[1779010109811,57.01,78092.56,0.0,0.98478,1e-05,2.68778]
[1779010118359,57.01,78092.72,0.0,0.98479,1e-05,2.68569]
[1779010120768,57.01,78094.21,0.0,0.9848,1e-05,2.68356]
[1779010120811,57.01,78094.21,0.0,0.9848,1e-05,2.68356]
[1779010121601,57.01,78094.21,0.0,0.9848,1e-05,2.68356]
[1779010121666,57.01,78094.4,0.0,0.9848,1e-05,2.68328]
[1779010121814,57.01,78094.4,0.0,0.9848,1e-05,2.68328]
[1779010127422,57.01,78096.31,0.0,0.98482,1e-05,2.68056]
[1779010130793,57.01,78096.48,0.0,0.98482,1e-05,2.68032]
[1779010130815,57.01,78096.48,0.0,0.98482,1e-05,2.68032]
[1779010130983,57.01,78096.48,0.0,0.98482,1e-05,2.68032]
[1779010131822,57.01,78096.48,0.0,0.98482,1e-05,2.68032]
[1779010132066,57.01,78096.48,0.0,0.98482,1e-05,2.68032]
[1779010137492,57.01,78096.4,0.0,0.98482,1e-05,2.68043]
[1779010142718,57.01,78096.55,0.0,0.98482,1e-05,2.68022]
[1779010145198,57.01,78101.82,0.0,0.98487,1e-05,2.67276]
[1779010145312,57.01,78101.82,0.0,0.98487,1e-05,2.67276]
[1779010145548,57.01,78101.72,0.0,0.98487,1e-05,2.67292]
[1779010146361,57.01,78101.72,0.0,0.98487,1e-05,2.67292]
[1779010146563,57.01,78101.72,0.0,0.98487,1e-05,2.67292]
[1779010152597,57.01,78101.93,0.0,0.98487,1e-05,2.67274]
[1779010157632,57.01,78102.05,0.0,0.98488,1e-05,2.67266]
[1779010160038,57.01,78102.06,0.0,0.98488,1e-05,2.67268]
[1779010160061,57.01,78102.06,0.0,0.98488,1e-05,2.67268]
[1779010160653,57.01,78102.11,0.0,0.98488,1e-05,2.67263]
[1779010160900,57.01,78102.11,0.0,0.98488,1e-05,2.67263]
[1779010161062,57.01,78102.11,0.0,0.98488,1e-05,2.67263]
[1779010166695,57.01,78102.44,0.0,0.98488,1e-05,2.67226]
[1779010168794,57.01,78102.43,0.0,0.98488,1e-05,2.6723]
[1779010168809,57.01,78102.43,0.0,0.98488,1e-05,2.6723]
[1779010169718,57.01,78102.49,0.0,0.98488,1e-05,2.67223]
[1779010170004,57.01,78102.49,0.0,0.98488,1e-05,2.67223]
[1779010170072,57.01,78102.49,0.0,0.98488,1e-05,2.67223]
[1779010175758,57.01,78102.29,0.0,0.98489,1e-05,2.67083]
[1779010182807,57.01,78102.31,0.0,0.98489,1e-05,2.67089]
[1779010185381,57.01,78103.1,0.0,0.98489,1e-05,2.66978]
[1779010185563,57.01,78103.1,0.0,0.98489,1e-05,2.66978]
[1779010185664,57.01,78102.93,0.0,0.98489,1e-05,2.67005]
[1779010186536,57.01,78102.93,0.0,0.98489,1e-05,2.67005]
[1779010186564,57.01,78102.93,0.0,0.98489,1e-05,2.67005]
[1779010191870,57.01,78103.86,0.0,0.9849,1e-05,2.6688]
[1779010193641,57.01,78103.86,0.0,0.9849,1e-05,2.6688]
[1779010193744,57.01,78103.69,0.0,0.9849,1e-05,2.66906]
[1779010193809,57.01,78103.69,0.0,0.9849,1e-05,2.66906]
[1779010194629,57.01,78103.69,0.0,0.9849,1e-05,2.66906]
[1779010194730,57.01,78106.18,0.0,0.98492,1e-05,2.66556]
[1779010194814,57.01,78106.18,0.0,0.98492,1e-05,2.66556]
[1779010199929,57.01,78111.92,0.0,0.98497,1e-05,2.65758]
[1779010200933,57.01,78118.41,0.0,0.98504,1e-05,2.64848]
[1779010202938,57.01,78117.33,0.0,0.98503,1e-05,2.65005]
[1779010203061,57.01,78117.33,0.0,0.98503,1e-05,2.65005]
[1779010203155,57.01,78115.82,0.0,0.98501,1e-05,2.65222]
[1779010204726,57.01,78115.82,0.0,0.98501,1e-05,2.65222]
[1779010204812,57.01,78115.94,0.0,0.98501,1e-05,2.6521]
[1779010211004,57.01,78115.77,0.0,0.98501,1e-05,2.65265]
[1779010212452,57.01,78115.77,0.0,0.98501,1e-05,2.65265]
[1779010212563,57.01,78115.77,0.0,0.98501,1e-05,2.65265]
[1779010212665,57.01,78115.77,0.0,0.98501,1e-05,2.65275]
[1779010213788,57.01,78115.77,0.0,0.98501,1e-05,2.65275]
[1779010213812,57.01,78115.77,0.0,0.98501,1e-05,2.65275]
[1779010219059,57.02,78115.3,0.0,0.985,1e-05,2.6537]
[1779010222360,57.02,78115.63,0.0,0.985,1e-05,2.65334]
[1779010222562,57.02,78115.63,0.0,0.985,1e-05,2.65334]
[1779010222632,57.02,78116.35,0.0,0.98501,1e-05,2.65244]
[1779010223891,57.02,78116.11,0.0,0.98501,1e-05,2.65278]
[1779010224065,57.02,78116.11,0.0,0.98501,1e-05,2.65278]
[1779010229129,57.02,78115.94,0.0,0.985,1e-05,2.65337]
[1779010232719,57.02,78115.73,0.0,0.98501,1e-05,2.65203]
[1779010232809,57.02,78115.73,0.0,0.98501,1e-05,2.65203]
[1779010232820,57.02,78114.82,0.0,0.985,1e-05,2.65343]
[1779010234600,57.02,78115.62,0.0,0.98501,1e-05,2.65231]
[1779010234818,57.02,78115.62,0.0,0.98501,1e-05,2.65231]
[1779010240209,57.02,78115.55,0.0,0.985,1e-05,2.65286]
[1779010245719,57.02,78115.47,0.0,0.985,1e-05,2.65324]
[1779010245811,57.02,78115.47,0.0,0.985,1e-05,2.65324]
[1779010245820,57.02,78114.98,0.0,0.985,1e-05,2.65407]
[1779010247327,57.02,78115.4,0.0,0.985,1e-05,2.65348]
[1779010247566,57.02,78115.4,0.0,0.985,1e-05,2.65348]
[1779010256321,57.03,78115.4,0.0,0.985,1e-05,2.65415]
[1779010259342,57.03,78109.81,0.0,0.98494,1e-05,2.66224]
[1779010260332,57.03,78109.81,0.0,0.98494,1e-05,2.66224]
[1779010260561,57.03,78109.81,0.0,0.98494,1e-05,2.66224]
[1779010260565,57.03,78102.88,0.0,0.98488,1e-05,2.67208]
[1779010261356,57.03,78099.66,0.0,0.98484,1e-05,2.67668]
[1779010261911,57.03,78099.66,0.0,0.98484,1e-05,2.67668]
[1779010262061,57.03,78099.66,0.0,0.98484,1e-05,2.67668]
[1779010266391,57.03,78097.62,0.0,0.98482,1e-05,2.67971]
[1779010268124,57.03,78096.5,0.0,0.98481,1e-05,2.68132]
[1779010268310,57.03,78096.5,0.0,0.98481,1e-05,2.68132]
[1779010268353,57.03,78096.5,0.0,0.98481,1e-05,2.68134]
[1779010270551,57.03,78096.78,0.0,0.98482,1e-05,2.68096]
[1779010270563,57.03,78096.78,0.0,0.98482,1e-05,2.68096]
[1779010277468,57.03,78097.45,0.0,0.98482,1e-05,2.68013]
[1779010282660,57.03,78097.67,0.0,0.98482,1e-05,2.67987]
[1779010289552,57.03,78096.89,0.0,0.98481,1e-05,2.68104]
[1779010295445,57.03,78096.42,0.0,0.98482,1e-05,2.67995]
[1779010295559,57.03,78096.42,0.0,0.98482,1e-05,2.67995]
[1779010295815,57.03,78096.37,0.0,0.98482,1e-05,2.68006]
[1779010298182,57.03,78096.37,0.0,0.98482,1e-05,2.68006]
[1779010298314,57.03,78096.37,0.0,0.98482,1e-05,2.68006]
[1779010303652,57.03,78096.35,0.0,0.98482,1e-05,2.68012]
[1779010308687,57.03,78098.44,0.0,0.98484,1e-05,2.67717]
[1779010309920,57.03,78097.99,0.0,0.98483,1e-05,2.67781]
[1779010310062,57.03,78097.99,0.0,0.98483,1e-05,2.67781]
[1779010310815,57.03,78097.99,0.0,0.98483,1e-05,2.67781]
[1779010310821,57.03,78098.01,0.0,0.98483,1e-05,2.67779]
[1779010312715,57.03,78094.17,0.0,0.9848,1e-05,2.68324]
[1779010317752,57.03,78092.23,0.0,0.98478,1e-05,2.68596]
[1779010320761,57.03,78092.19,0.0,0.98478,1e-05,2.68601]
[1779010320811,57.03,78092.19,0.0,0.98478,1e-05,2.68601]
[1779010327821,57.03,78092.53,0.0,0.98478,1e-05,2.68547]
[1779010332856,57.03,78092.57,0.0,0.98478,1e-05,2.68539]
[1779010335267,57.03,78093.0,0.0,0.98479,1e-05,2.68477]
[1779010335311,57.03,78093.0,0.0,0.98479,1e-05,2.68477]
[1779010336661,57.03,78093.0,0.0,0.98479,1e-05,2.68477]
[1779010336813,57.03,78093.0,0.0,0.98479,1e-05,2.68477]
[1779010336914,57.03,78093.0,0.0,0.98479,1e-05,2.68477]
[1779010342926,57.03,78092.65,0.0,0.98478,1e-05,2.68525]
[1779010347961,57.03,78092.64,0.0,0.98478,1e-05,2.68525]
[1779010354003,57.03,78092.44,0.0,0.98479,1e-05,2.68375]
[1779010357527,57.03,78092.47,0.0,0.98479,1e-05,2.6837]
[1779010357567,57.03,78092.47,0.0,0.98479,1e-05,2.6837]
[1779010364074,57.03,78092.54,0.0,0.98479,1e-05,2.68359]
[1779010377165,57.03,78092.57,0.0,0.98479,1e-05,2.68351]
[1779010385222,57.03,78092.58,0.0,0.98479,1e-05,2.68349]
[1779010390258,57.03,78091.84,0.0,0.98479,1e-05,2.68454]
[1779010400328,57.03,78091.84,0.0,0.98479,1e-05,2.68451]
[1779010404105,57.03,78095.02,0.0,0.98482,1e-05,2.67998]
[1779010404311,57.03,78095.02,0.0,0.98482,1e-05,2.67998]
[1779010406310,57.03,78097.1,0.0,0.98484,1e-05,2.67705]
[1779010406563,57.03,78097.1,0.0,0.98484,1e-05,2.67705]
[1779010406665,57.03,78097.33,0.0,0.98484,1e-05,2.67673]
[1779010412779,57.03,78097.52,0.0,0.98485,1e-05,2.67475]
[1779010412812,57.03,78097.52,0.0,0.98485,1e-05,2.67475]
[1779010418454,57.03,78097.4,0.0,0.98485,1e-05,2.67501]
[1779010424496,57.03,78097.36,0.0,0.98485,1e-05,2.67514]
[1779010430538,57.03,78097.39,0.0,0.98485,1e-05,2.67516]
[1779010434566,57.03,78093.48,0.0,0.98481,1e-05,2.68088]
[1779010436532,57.03,78091.65,0.0,0.98479,1e-05,2.68347]
[1779010436566,57.03,78091.65,0.0,0.98479,1e-05,2.68347]
[1779010438556,57.03,78091.28,0.0,0.98479,1e-05,2.68399]
[1779010438810,57.03,78091.28,0.0,0.98479,1e-05,2.68399]
[1779010438911,57.03,78091.28,0.0,0.98479,1e-05,2.68398]
[1779010444637,57.03,78092.07,0.0,0.9848,1e-05,2.68283]
[1779010445441,57.03,78092.07,0.0,0.9848,1e-05,2.68283]
[1779010445561,57.03,78092.07,0.0,0.9848,1e-05,2.68283]
[1779010452693,57.03,78093.59,0.0,0.98481,1e-05,2.68067]
[1779010461756,57.03,78093.53,0.0,0.98481,1e-05,2.6808]
[1779010463322,57.03,78093.63,0.0,0.98481,1e-05,2.68067]
[1779010463566,57.03,78093.63,0.0,0.98481,1e-05,2.68067]
[1779010465694,57.03,78093.18,0.0,0.98481,1e-05,2.68131]
[1779010465810,57.03,78093.18,0.0,0.98481,1e-05,2.68131]
[1779010465911,57.03,78093.17,0.0,0.98481,1e-05,2.68134]
[1779010473840,57.03,78090.97,0.0,0.98479,1e-05,2.68273]
[1779010474487,57.03,78090.97,0.0,0.98479,1e-05,2.68273]
[1779010474562,57.03,78090.97,0.0,0.98479,1e-05,2.68273]
[1779010479882,57.03,78085.63,0.0,0.98474,1e-05,2.69029]
[1779010482078,57.03,78086.59,0.0,0.98475,1e-05,2.68891]
[1779010482311,57.03,78086.51,0.0,0.98475,1e-05,2.68902]
[1779010482998,57.03,78086.51,0.0,0.98475,1e-05,2.68902]
[1779010483061,57.03,78086.51,0.0,0.98475,1e-05,2.68902]
[1779010483072,57.03,78086.3,0.0,0.98475,1e-05,2.68932]
[1779010487939,57.03,78089.92,0.0,0.98478,1e-05,2.68415]
[1779010488866,57.03,78089.92,0.0,0.98478,1e-05,2.68415]
[1779010489060,57.03,78089.92,0.0,0.98478,1e-05,2.68415]
[1779010494988,57.03,78090.59,0.0,0.98479,1e-05,2.68324]
[1779010496653,57.03,78090.78,0.0,0.98479,1e-05,2.68298]
[1779010496811,57.03,78090.78,0.0,0.98479,1e-05,2.68298]
[1779010498184,57.03,78090.59,0.0,0.98479,1e-05,2.68327]
[1779010498320,57.03,78090.59,0.0,0.98479,1e-05,2.68327]
[1779010499020,57.03,78089.8,0.0,0.98478,1e-05,2.6844]
[1779010505064,57.03,78090.35,0.0,0.98479,1e-05,2.68365]
[1779010515345,57.03,78090.26,0.0,0.98479,1e-05,2.68381]
[1779010515565,57.03,78090.26,0.0,0.98479,1e-05,2.68381]
[1779010521207,57.03,78093.18,0.0,0.98481,1e-05,2.67978]
[1779010526242,57.03,78093.25,0.0,0.98481,1e-05,2.67975]
[1779010533291,57.03,78093.68,0.0,0.98483,1e-05,2.67746]
[1779010536725,57.03,78093.64,0.0,0.98483,1e-05,2.67753]
[1779010536810,57.03,78093.64,0.0,0.98483,1e-05,2.67753]
[1779010539302,57.03,78094.72,0.0,0.98484,1e-05,2.67606]
[1779010539313,57.03,78094.72,0.0,0.98484,1e-05,2.67606]
[1779010539333,57.03,78094.22,0.0,0.98483,1e-05,2.67679]
[1779010542613,57.03,78093.87,0.0,0.98483,1e-05,2.67732]
[1779010542810,57.03,78093.87,0.0,0.98483,1e-05,2.67732]
[1779010547141,57.03,78090.6,0.0,0.9848,1e-05,2.682]
[1779010547311,57.03,78090.97,0.0,0.9848,1e-05,2.68149]
[1779010547389,57.03,78089.08,0.0,0.98478,1e-05,2.68418]
[1779010549653,57.03,78089.08,0.0,0.98478,1e-05,2.68418]
[1779010549809,57.03,78089.08,0.0,0.98478,1e-05,2.68418]
[1779010555445,57.03,78088.21,0.0,0.98477,1e-05,2.68543]
[1779010562542,57.03,78088.21,0.0,0.98477,1e-05,2.68543]
[1779010568536,57.03,78088.53,0.0,0.98478,1e-05,2.685]
[1779010572815,57.03,78087.32,0.0,0.98476,1e-05,2.68672]
[1779010573185,57.03,78087.14,0.0,0.98476,1e-05,2.68698]
[1779010573309,57.03,78087.14,0.0,0.98476,1e-05,2.68698]
[1779010573410,57.03,78087.14,0.0,0.98476,1e-05,2.68698]
[1779010582634,57.03,78087.14,0.0,0.98476,1e-05,2.68696]
[1779010586534,57.03,78086.6,0.0,0.98476,1e-05,2.68772]
[1779010586560,57.03,78086.6,0.0,0.98476,1e-05,2.68772]
[1779010592704,57.03,78086.48,0.0,0.98477,1e-05,2.68609]
[1779010597870,57.03,78086.12,0.0,0.98476,1e-05,2.68659]
[1779010598064,57.03,78086.12,0.0,0.98476,1e-05,2.68659]
[1779010598161,57.03,78086.11,0.0,0.98476,1e-05,2.6866]
[1779010598299,57.03,78086.11,0.0,0.98476,1e-05,2.6866]
[1779010598312,57.03,78086.11,0.0,0.98476,1e-05,2.6866]
[1779010603782,57.03,78085.8,0.0,0.98476,1e-05,2.68702]
[1779010609823,57.03,78086.05,0.0,0.98476,1e-05,2.68665]
[1779010612455,57.03,78085.97,0.0,0.98476,1e-05,2.68676]
[1779010612569,57.03,78085.97,0.0,0.98476,1e-05,2.68676]
[1779010612785,57.03,78085.97,0.0,0.98476,1e-05,2.68676]
[1779010612808,57.03,78085.97,0.0,0.98476,1e-05,2.68676]
[1779010612884,57.03,78085.97,0.0,0.98476,1e-05,2.68675]
[1779010618887,57.03,78085.98,0.0,0.98476,1e-05,2.68672]
[1779010623922,57.03,78085.94,0.0,0.98476,1e-05,2.68677]
[1779010628771,57.03,78085.66,0.0,0.98476,1e-05,2.68716]
[1779010628812,57.03,78085.66,0.0,0.98476,1e-05,2.68716]
[1779010629172,57.03,78085.66,0.0,0.98476,1e-05,2.68716]
[1779010628872,57.03,78085.66,0.0,0.98476,1e-05,2.68715]
[1779010629312,57.03,78085.66,0.0,0.98476,1e-05,2.68715]
[1779010636013,57.03,78085.65,0.0,0.98476,1e-05,2.68714]
[1779010641045,57.03,78083.32,0.0,0.98474,1e-05,2.69044]
[1779010645230,57.03,78083.28,0.0,0.98474,1e-05,2.69049]
[1779010645317,57.03,78083.28,0.0,0.98474,1e-05,2.69049]
[1779010645429,57.03,78083.28,0.0,0.98474,1e-05,2.69049]
[1779010645559,57.03,78083.28,0.0,0.98474,1e-05,2.69049]
[1779010645631,57.03,78083.28,0.0,0.98474,1e-05,2.69046]
[1779010658165,57.03,78083.29,0.0,0.98475,1e-05,2.68858]
[1779010661195,57.03,78083.29,0.0,0.98475,1e-05,2.68858]
[1779010661243,57.03,78083.2,0.0,0.98475,1e-05,2.6887]
[1779010661314,57.03,78083.2,0.0,0.98475,1e-05,2.6887]
[1779010661489,57.03,78083.2,0.0,0.98475,1e-05,2.6887]
[1779010661564,57.03,78083.2,0.0,0.98475,1e-05,2.6887]
[1779010670249,57.03,78083.55,0.0,0.98475,1e-05,2.68817]
[1779010673132,57.03,78083.95,0.0,0.98475,1e-05,2.6876]
[1779010673262,57.03,78083.95,0.0,0.98475,1e-05,2.6876]
[1779010673270,57.03,78083.49,0.0,0.98475,1e-05,2.68826]
[1779010673309,57.03,78083.49,0.0,0.98475,1e-05,2.68826]
[1779010681326,57.03,78083.37,0.0,0.98475,1e-05,2.68842]
[1779010689382,57.03,78083.53,0.0,0.98475,1e-05,2.68817]
[1779010694423,57.03,78083.53,0.0,0.98475,1e-05,2.68817]
[1779010699458,57.03,78079.28,0.0,0.98471,1e-05,2.6942]
[1779010701409,57.03,78078.07,0.0,0.9847,1e-05,2.69591]
[1779010701564,57.03,78078.07,0.0,0.9847,1e-05,2.69591]
[1779010701827,57.03,78078.07,0.0,0.9847,1e-05,2.69591]
[1779010702059,57.03,78078.07,0.0,0.9847,1e-05,2.69591]
[1779010702087,57.03,78077.61,0.0,0.98469,1e-05,2.69654]
[1779010707528,57.03,78075.72,0.0,0.98468,1e-05,2.69914]
[1779010712563,57.03,78075.65,0.0,0.98469,1e-05,2.69735]
[1779010713570,57.03,78070.92,0.0,0.98464,1e-05,2.70409]
[1779010717349,57.03,78068.93,0.0,0.98462,1e-05,2.70683]
[1779010717573,57.03,78068.93,0.0,0.98462,1e-05,2.70683]
[1779010717595,57.03,78068.93,0.0,0.98462,1e-05,2.70683]
[1779010717809,57.03,78068.93,0.0,0.98462,1e-05,2.70683]
[1779010717865,57.03,78068.93,0.0,0.98462,1e-05,2.7068]
[1779010725654,57.03,78068.87,0.0,0.98462,1e-05,2.70661]
[1779010726661,57.03,78073.54,0.0,0.98467,1e-05,2.6999]
[1779010727668,57.03,78077.63,0.0,0.98471,1e-05,2.69404]
[1779010729234,57.03,78077.63,0.0,0.98471,1e-05,2.69404]
[1779010729317,57.03,78077.63,0.0,0.98471,1e-05,2.69404]
[1779010729335,57.03,78080.83,0.0,0.98474,1e-05,2.68946]
[1779010729481,57.03,78080.83,0.0,0.98474,1e-05,2.68946]
[1779010729566,57.03,78080.83,0.0,0.98474,1e-05,2.68946]
[1779010735724,57.03,78081.11,0.0,0.98474,1e-05,2.68905]
[1779010742104,57.03,78081.15,0.0,0.98474,1e-05,2.68898]
[1779010742310,57.03,78081.15,0.0,0.98474,1e-05,2.68898]
[1779010742156,57.03,78081.15,0.0,0.98474,1e-05,2.68897]
[1779010742430,57.03,78081.15,0.0,0.98474,1e-05,2.68897]
[1779010742562,57.03,78081.15,0.0,0.98474,1e-05,2.68897]
[1779010742773,57.03,78081.7,0.0,0.98475,1e-05,2.68818]
[1779010748815,57.03,78081.98,0.0,0.98475,1e-05,2.68782]
[1779010753850,57.03,78082.0,0.0,0.98475,1e-05,2.68783]
[1779010755636,57.03,78082.0,0.0,0.98475,1e-05,2.68783]
[1779010755809,57.03,78082.0,0.0,0.98475,1e-05,2.68783]
[1779010756042,57.03,78082.0,0.0,0.98475,1e-05,2.68783]
[1779010756064,57.03,78082.0,0.0,0.98475,1e-05,2.68783]
[1779010756090,57.03,78081.98,0.0,0.98475,1e-05,2.6879]
[1779010761906,57.03,78081.37,0.0,0.98474,1e-05,2.68884]
[1779010763776,57.03,78081.48,0.0,0.98474,1e-05,2.6887]
[1779010763813,57.03,78081.48,0.0,0.98474,1e-05,2.6887]
[1779010764173,57.03,78081.48,0.0,0.98474,1e-05,2.6887]
[1779010764313,57.03,78081.48,0.0,0.98474,1e-05,2.6887]
[1779010764268,57.03,78081.48,0.0,0.98474,1e-05,2.68873]
[1779010771976,57.03,78081.89,0.0,0.98476,1e-05,2.68648]
[1779010777011,57.03,78081.86,0.0,0.98476,1e-05,2.68659]
[1779010787081,57.03,78081.86,0.0,0.98476,1e-05,2.68672]
[1779010792136,57.03,78084.45,0.0,0.98478,1e-05,2.68308]
[1779010792311,57.03,78084.45,0.0,0.98478,1e-05,2.68308]
[1779010792237,57.03,78085.13,0.0,0.98479,1e-05,2.68214]
[1779010792672,57.03,78085.13,0.0,0.98479,1e-05,2.68214]
[1779010792814,57.03,78085.13,0.0,0.98479,1e-05,2.68214]
[1779010793123,57.03,78085.7,0.0,0.98479,1e-05,2.68135]
[1779010797151,57.03,78091.56,0.0,0.98485,1e-05,2.6731]
[1779010798158,57.03,78095.18,0.0,0.98488,1e-05,2.66801]
[1779010798789,57.03,78095.18,0.0,0.98488,1e-05,2.66801]
[1779010798811,57.03,78095.18,0.0,0.98488,1e-05,2.66801]
[1779010799165,57.03,78098.41,0.0,0.98491,1e-05,2.66348]
[1779010800172,57.03,78104.73,0.0,0.98497,1e-05,2.65461]
[1779010802590,57.03,78106.01,0.0,0.98498,1e-05,2.65294]
[1779010802813,57.03,78106.01,0.0,0.98498,1e-05,2.65294]
[1779010805207,57.03,78102.61,0.0,0.98495,1e-05,2.65791]
[1779010806214,57.03,78097.61,0.0,0.9849,1e-05,2.66502]
[1779010807749,57.03,78097.28,0.0,0.9849,1e-05,2.66553]
[1779010807812,57.03,78097.28,0.0,0.9849,1e-05,2.66553]
[1779010808369,57.03,78097.28,0.0,0.9849,1e-05,2.66553]
[1779010808563,57.03,78097.28,0.0,0.9849,1e-05,2.66553]
[1779010808585,57.03,78097.28,0.0,0.9849,1e-05,2.66556]
[1779010814271,57.04,78097.53,0.0,0.9849,1e-05,2.66541]
[1779010825348,57.04,78096.58,0.0,0.98489,1e-05,2.66705]
[1779010826833,57.04,78096.88,0.0,0.98489,1e-05,2.66664]
[1779010827059,57.04,78096.88,0.0,0.98489,1e-05,2.66664]
[1779010827362,57.04,78096.9,0.0,0.98489,1e-05,2.66663]
[1779010827615,57.04,78096.9,0.0,0.98489,1e-05,2.66663]
[1779010827816,57.04,78096.9,0.0,0.98489,1e-05,2.66663]
[1779010830383,57.04,78091.94,0.0,0.98484,1e-05,2.6737]
[1779010835419,57.04,78091.82,0.0,0.98485,1e-05,2.67214]
[1779010841465,57.04,78091.82,0.0,0.98485,1e-05,2.67214]
[1779010841561,57.04,78091.82,0.0,0.98485,1e-05,2.67214]
[1779010841885,57.04,78091.82,0.0,0.98485,1e-05,2.67214]
[1779010842064,57.04,78091.82,0.0,0.98485,1e-05,2.67214]
[1779010842086,57.04,78091.85,0.0,0.98485,1e-05,2.67216]
[1779010851531,57.04,78091.85,0.0,0.98485,1e-05,2.67226]
[1779010860594,57.04,78091.89,0.0,0.98485,1e-05,2.6723]
[1779010861883,57.04,78091.89,0.0,0.98485,1e-05,2.6723]
[1779010862061,57.04,78091.89,0.0,0.98485,1e-05,2.6723]
[1779010862161,57.04,78091.89,0.0,0.98485,1e-05,2.67231]
[1779010862565,57.04,78091.89,0.0,0.98485,1e-05,2.67231]
[1779010862814,57.04,78091.89,0.0,0.98485,1e-05,2.67231]
[1779010870870,57.04,78091.86,0.0,0.98485,1e-05,2.67243]
[1779010871061,57.04,78091.86,0.0,0.98485,1e-05,2.67243]
[1779010871090,57.04,78090.32,0.0,0.98483,1e-05,2.67466]
[1779010871541,57.04,78090.32,0.0,0.98483,1e-05,2.67466]
[1779010871564,57.04,78090.32,0.0,0.98483,1e-05,2.67466]
[1779010882748,57.04,78089.04,0.0,0.98482,1e-05,2.67662]
[1779010887783,57.04,78089.17,0.0,0.98482,1e-05,2.67649]
[1779010892818,57.04,78088.99,0.0,0.98483,1e-05,2.67504]
[1779010898860,57.04,78088.87,0.0,0.98483,1e-05,2.67529]
[1779010906916,57.04,78089.24,0.0,0.98483,1e-05,2.67488]
[1779010910035,57.04,78090.42,0.0,0.98484,1e-05,2.67324]
[1779010910061,57.04,78090.42,0.0,0.98484,1e-05,2.67324]
[1779010910136,57.04,78090.49,0.0,0.98484,1e-05,2.67316]
[1779010910748,57.04,78090.49,0.0,0.98484,1e-05,2.67316]
[1779010910817,57.04,78090.49,0.0,0.98484,1e-05,2.67316]
[1779010923029,57.04,78090.29,0.0,0.98484,1e-05,2.67365]
[1779010931624,57.04,78090.21,0.0,0.98484,1e-05,2.6738]
[1779010931812,57.04,78090.21,0.0,0.98484,1e-05,2.6738]
[1779010932411,57.04,78090.21,0.0,0.98484,1e-05,2.6738]
[1779010932512,57.04,78090.21,0.0,0.98484,1e-05,2.6739]
[1779010932564,57.04,78090.21,0.0,0.98484,1e-05,2.6739]
[1779010944179,57.04,78089.73,0.0,0.98483,1e-05,2.67473]
[1779010952235,57.04,78089.99,0.0,0.98484,1e-05,2.67269]
[1779010953537,57.04,78089.99,0.0,0.98484,1e-05,2.67269]
[1779010953562,57.04,78091.02,0.0,0.98485,1e-05,2.67125]
[1779010954318,57.04,78091.02,0.0,0.98485,1e-05,2.67125]
[1779010954321,57.04,78091.12,0.0,0.98485,1e-05,2.67113]
[1779010961298,57.04,78091.93,0.0,0.98486,1e-05,2.67011]
[1779010966333,57.05,78090.56,0.0,0.98485,1e-05,2.67214]
[1779010971634,57.05,78090.16,0.0,0.98484,1e-05,2.67277]
[1779010971810,57.05,78090.16,0.0,0.98484,1e-05,2.67277]
[1779010972554,57.05,78090.16,0.0,0.98484,1e-05,2.67277]
[1779010971846,57.05,78090.16,0.0,0.98484,1e-05,2.67278]
[1779010972814,57.05,78090.16,0.0,0.98484,1e-05,2.67278]
[1779010978417,57.05,78091.23,0.0,0.98485,1e-05,2.67136]
[1779010979681,57.05,78092.27,0.0,0.98486,1e-05,2.66991]
[1779010979813,57.05,78092.27,0.0,0.98486,1e-05,2.66991]
[1779010980570,57.05,78092.27,0.0,0.98486,1e-05,2.66991]
[1779010980431,57.05,78092.42,0.0,0.98486,1e-05,2.66971]
[1779010980816,57.05,78092.42,0.0,0.98486,1e-05,2.66971]
[1779010987480,57.05,78093.06,0.0,0.98487,1e-05,2.66895]
[1779010994529,57.05,78093.59,0.0,0.98487,1e-05,2.66833]
[1779010996543,57.05,78096.47,0.0,0.9849,1e-05,2.6643]
[1779010996705,57.05,78096.47,0.0,0.9849,1e-05,2.6643]
[1779010996813,57.05,78096.47,0.0,0.9849,1e-05,2.6643]
[1779010998083,57.05,78096.47,0.0,0.9849,1e-05,2.6643]
[1779010998310,57.05,78096.47,0.0,0.9849,1e-05,2.6643]
[1779010998557,57.05,78096.61,0.0,0.9849,1e-05,2.66416]
[1779011011648,57.05,78096.5,0.0,0.98491,1e-05,2.66292]
[1779011019706,57.05,78096.31,0.0,0.9849,1e-05,2.66344]
[1779011020789,57.05,78096.31,0.0,0.9849,1e-05,2.66344]
[1779011020858,57.05,78096.31,0.0,0.9849,1e-05,2.66347]
[1779011025846,57.05,78096.11,0.0,0.9849,1e-05,2.66388]
[1779011025918,57.05,78096.23,0.0,0.9849,1e-05,2.66375]
[1779011033804,57.05,78097.16,0.0,0.98491,1e-05,2.66269]
[1779011038839,57.05,78097.17,0.0,0.98491,1e-05,2.66285]
[1779011039976,57.05,78097.17,0.0,0.98491,1e-05,2.66285]
[1779011040058,57.05,78097.17,0.0,0.98491,1e-05,2.66285]
[1779011040283,57.05,78097.66,0.0,0.98491,1e-05,2.66219]
[1779011041673,57.05,78097.75,0.0,0.98491,1e-05,2.6621]
[1779011041811,57.05,78097.75,0.0,0.98491,1e-05,2.6621]
[1779011054952,57.06,78097.78,0.0,0.98491,1e-05,2.66254]
[1779011065026,57.06,78097.78,0.0,0.98491,1e-05,2.66285]
[1779011075096,57.06,78098.69,0.0,0.98492,1e-05,2.6601]
[1779011075787,57.06,78098.69,0.0,0.98492,1e-05,2.6601]
[1779011075808,57.06,78098.69,0.0,0.98492,1e-05,2.6601]
[1779011076104,57.06,78098.77,0.0,0.98492,1e-05,2.66003]
[1779011077440,57.06,78098.77,0.0,0.98492,1e-05,2.66003]
[1779011077570,57.06,78098.77,0.0,0.98492,1e-05,2.66003]
[1779011084161,57.06,78098.42,0.0,0.98492,1e-05,2.66079]
[1779011088104,57.06,78098.23,0.0,0.98492,1e-05,2.66109]
[1779011088309,57.06,78098.23,0.0,0.98492,1e-05,2.66109]
[1779011088323,57.06,78098.18,0.0,0.98492,1e-05,2.66126]
[1779011089508,57.06,78098.18,0.0,0.98492,1e-05,2.66126]
[1779011089565,57.06,78098.18,0.0,0.98492,1e-05,2.66126]
[1779011089609,57.06,78099.98,0.0,0.98493,1e-05,2.65879]
[1779011095238,57.06,78099.5,0.0,0.98493,1e-05,2.65964]
[1779011100273,57.06,78099.01,0.0,0.98492,1e-05,2.66049]
[1779011103294,57.06,78101.34,0.0,0.98494,1e-05,2.6573]
[1779011104240,57.06,78101.34,0.0,0.98494,1e-05,2.6573]
[1779011104312,57.06,78101.34,0.0,0.98494,1e-05,2.6573]
[1779011105064,57.06,78100.7,0.0,0.98494,1e-05,2.65823]
[1779011105308,57.06,78101.06,0.0,0.98494,1e-05,2.65776]
[1779011110343,57.06,78100.99,0.0,0.98494,1e-05,2.65804]
[1779011118399,57.07,78101.16,0.0,0.98494,1e-05,2.65807]
[1779011118979,57.07,78101.16,0.0,0.98494,1e-05,2.65807]
[1779011119060,57.07,78101.16,0.0,0.98494,1e-05,2.65807]
[1779011128471,57.07,78102.7,0.0,0.98495,1e-05,2.6563]
[1779011133506,57.07,78102.63,0.0,0.98496,1e-05,2.6548]
[1779011135832,57.07,78104.17,0.0,0.98497,1e-05,2.6527]
[1779011136060,57.07,78104.17,0.0,0.98497,1e-05,2.6527]
[1779011138166,57.07,78104.23,0.0,0.98497,1e-05,2.6527]
[1779011138312,57.07,78104.23,0.0,0.98497,1e-05,2.6527]
[1779011138541,57.07,78104.27,0.0,0.98497,1e-05,2.65268]
[1779011145590,57.07,78104.27,0.0,0.98497,1e-05,2.65294]
[1779011148612,57.07,78109.48,0.0,0.98502,1e-05,2.64572]
[1779011148801,57.07,78109.48,0.0,0.98502,1e-05,2.64572]
[1779011148809,57.07,78109.48,0.0,0.98502,1e-05,2.64572]
[1779011152703,57.07,78109.36,0.0,0.98502,1e-05,2.64604]
[1779011152812,57.07,78106.1,0.0,0.98499,1e-05,2.65068]
[1779011152938,57.07,78106.1,0.0,0.98499,1e-05,2.65068]
[1779011153064,57.07,78106.1,0.0,0.98499,1e-05,2.65068]
[1779011153647,57.07,78106.21,0.0,0.98499,1e-05,2.65056]
[1779011158682,57.07,78106.49,0.0,0.98499,1e-05,2.65038]
[1779011168752,57.08,78106.58,0.0,0.98499,1e-05,2.65067]
[1779011170958,57.08,78106.57,0.0,0.98499,1e-05,2.65072]
[1779011171063,57.08,78106.57,0.0,0.98499,1e-05,2.65072]
[1779011176826,57.08,78105.95,0.0,0.98498,1e-05,2.65183]
[1779011177064,57.08,78105.95,0.0,0.98498,1e-05,2.65183]
[1779011177699,57.08,78105.95,0.0,0.98498,1e-05,2.65183]
[1779011177814,57.08,78105.9,0.0,0.98498,1e-05,2.65193]
[1779011177815,57.08,78106.41,0.0,0.98498,1e-05,2.65125]
[1779011187885,57.08,78106.44,0.0,0.98498,1e-05,2.65157]
[1779011198963,57.08,78106.24,0.0,0.98499,1e-05,2.65049]
[1779011203998,57.08,78106.28,0.0,0.98498,1e-05,2.65061]
[1779011213061,57.08,78106.77,0.0,0.98499,1e-05,2.65026]
[1779011214747,57.08,78106.77,0.0,0.98499,1e-05,2.65026]
[1779011214810,57.08,78106.77,0.0,0.98499,1e-05,2.65026]
[1779011222124,57.08,78107.94,0.0,0.985,1e-05,2.64896]
[1779011227159,57.09,78108.41,0.0,0.985,1e-05,2.64851]
[1779011228664,57.09,78108.41,0.0,0.985,1e-05,2.64851]
[1779011228812,57.09,78108.41,0.0,0.985,1e-05,2.64851]
[1779011230807,57.09,78108.44,0.0,0.985,1e-05,2.64855]
[1779011231060,57.09,78108.44,0.0,0.985,1e-05,2.64855]
[1779011231161,57.09,78108.44,0.0,0.985,1e-05,2.64863]
[1779011234493,57.09,78107.85,0.0,0.98499,1e-05,2.64954]
[1779011234566,57.09,78107.85,0.0,0.98499,1e-05,2.64954]
[1779011241211,57.09,78108.22,0.0,0.98499,1e-05,2.64922]
[1779011241311,57.09,78108.22,0.0,0.98499,1e-05,2.64922]
[1779011244442,57.09,78108.58,0.0,0.985,1e-05,2.64892]
[1779011244565,57.09,78108.58,0.0,0.985,1e-05,2.64892]
[1779011244594,57.09,78109.31,0.0,0.985,1e-05,2.64798]
[1779011247286,57.09,78109.12,0.0,0.985,1e-05,2.64828]
[1779011247310,57.09,78109.12,0.0,0.985,1e-05,2.64828]
[1779011254142,57.09,78108.65,0.0,0.985,1e-05,2.64743]
[1779011254312,57.09,78108.65,0.0,0.985,1e-05,2.64743]
[1779011255281,57.09,78109.13,0.0,0.98501,1e-05,2.64684]
[1779011255314,57.09,78109.13,0.0,0.98501,1e-05,2.64684]
[1779011255355,57.09,78109.16,0.0,0.98501,1e-05,2.64684]
[1779011261398,57.09,78110.01,0.0,0.98501,1e-05,2.64591]
[1779011266104,57.09,78110.49,0.0,0.98502,1e-05,2.64542]
[1779011266308,57.09,78110.49,0.0,0.98502,1e-05,2.64542]
[1779011270330,57.09,78111.1,0.0,0.98502,1e-05,2.64475]
[1779011270568,57.09,78111.1,0.0,0.98502,1e-05,2.64475]
[1779011270667,57.09,78111.69,0.0,0.98503,1e-05,2.64401]
[1779011276504,57.1,78111.96,0.0,0.98503,1e-05,2.64387]
[1779011281538,57.1,78111.97,0.0,0.98503,1e-05,2.64408]
[1779011286573,57.1,78111.97,0.0,0.98502,1e-05,2.64431]
[1779011291608,57.1,78112.0,0.0,0.98502,1e-05,2.6445]
[1779011294472,57.1,78112.56,0.0,0.98503,1e-05,2.6438]
[1779011294559,57.1,78112.56,0.0,0.98503,1e-05,2.6438]
[1779011300671,57.1,78112.59,0.0,0.98503,1e-05,2.64412]
[1779011303040,57.1,78112.66,0.0,0.98503,1e-05,2.64412]
[1779011303059,57.1,78112.66,0.0,0.98503,1e-05,2.64412]
[1779011306139,57.1,78112.65,0.0,0.98503,1e-05,2.64422]
[1779011306314,57.1,78112.65,0.0,0.98503,1e-05,2.64422]
[1779011306713,57.1,78112.43,0.0,0.98502,1e-05,2.64463]
[1779011311748,57.1,78112.17,0.0,0.98503,1e-05,2.64348]
[1779011317790,57.1,78112.65,0.0,0.98503,1e-05,2.64314]
[1779011319045,57.11,78112.95,0.0,0.98503,1e-05,2.64278]
[1779011319059,57.11,78112.95,0.0,0.98503,1e-05,2.64278]
[1779011328867,57.11,78112.99,0.0,0.98503,1e-05,2.64332]
[1779011331061,57.11,78113.61,0.0,0.98503,1e-05,2.64258]
[1779011333344,57.11,78113.48,0.0,0.98503,1e-05,2.64283]
[1779011333566,57.11,78113.48,0.0,0.98503,1e-05,2.64283]
[1779011333902,57.11,78114.01,0.0,0.98504,1e-05,2.64222]
[1779011338937,57.11,78114.03,0.0,0.98504,1e-05,2.64254]
[1779011345987,57.13,78113.05,0.0,0.985,1e-05,2.64761]
[1779011351022,57.14,78112.8,0.0,0.98498,1e-05,2.65058]
[1779011358071,57.16,78114.79,0.0,0.98498,1e-05,2.65143]
[1779011361690,57.16,78114.79,0.0,0.98498,1e-05,2.65143]
[1779011361810,57.16,78114.79,0.0,0.98498,1e-05,2.65143]
[1779011367134,57.18,78117.06,0.0,0.98497,1e-05,2.65285]
[1779011368903,57.18,78117.06,0.0,0.98497,1e-05,2.65285]
[1779011369065,57.18,78117.21,0.0,0.98497,1e-05,2.65322]
[1779011369234,57.18,78117.21,0.0,0.98497,1e-05,2.65322]
[1779011369311,57.18,78117.21,0.0,0.98497,1e-05,2.65322]
[1779011369332,57.18,78117.44,0.0,0.98496,1e-05,2.65349]
[1779011381232,57.22,78120.07,0.0,0.98495,1e-05,2.65505]
[1779011386267,57.23,78120.21,0.0,0.98494,1e-05,2.6573]
[1779011391302,57.23,78121.43,0.0,0.98494,1e-05,2.6562]
[1779011395434,57.23,78121.39,0.0,0.98494,1e-05,2.65638]
[1779011395566,57.23,78121.39,0.0,0.98494,1e-05,2.65638]
[1779011395844,57.23,78121.39,0.0,0.98494,1e-05,2.65638]
[1779011395910,57.24,78121.39,0.0,0.98494,1e-05,2.65688]
[1779011396059,57.24,78121.39,0.0,0.98494,1e-05,2.65688]
[1779011402480,57.24,78121.6,0.0,0.98494,1e-05,2.65684]
[1779011404131,57.24,78121.91,0.0,0.98494,1e-05,2.65691]
[1779011404312,57.24,78121.91,0.0,0.98494,1e-05,2.65691]
[1779011404507,57.24,78121.91,0.0,0.98494,1e-05,2.65691]
[1779011404563,57.24,78121.91,0.0,0.98494,1e-05,2.65691]
[1779011404573,57.24,78121.91,0.0,0.98494,1e-05,2.65715]
[1779011410435,57.24,78122.63,0.0,0.98494,1e-05,2.65686]
[1779011420505,57.25,78122.8,0.0,0.98493,1e-05,2.65779]
[1779011426523,57.25,78122.85,0.0,0.98493,1e-05,2.65816]
[1779011426575,57.25,78122.85,0.0,0.98493,1e-05,2.65816]
[1779011426624,57.25,78122.89,0.0,0.98493,1e-05,2.65832]
[1779011427087,57.25,78122.89,0.0,0.98493,1e-05,2.65832]
[1779011427314,57.25,78122.89,0.0,0.98493,1e-05,2.65832]
[1779011432589,57.25,78123.17,0.0,0.98494,1e-05,2.6568]
[1779011437624,57.26,78123.44,0.0,0.98494,1e-05,2.65695]
[1779011439474,57.26,78123.44,0.0,0.98494,1e-05,2.65695]
[1779011439572,57.26,78123.44,0.0,0.98494,1e-05,2.65695]
[1779011439638,57.26,78123.4,0.0,0.98494,1e-05,2.65722]
[1779011440399,57.26,78123.4,0.0,0.98494,1e-05,2.65722]
[1779011440558,57.26,78123.4,0.0,0.98494,1e-05,2.65722]
[1779011452753,57.26,78123.39,0.0,0.98493,1e-05,2.65858]
[1779011458796,57.27,78126.02,0.0,0.98495,1e-05,2.65548]
[1779011459802,57.27,78132.19,0.0,0.98501,1e-05,2.64693]
[1779011461816,57.27,78135.58,0.0,0.98504,1e-05,2.64241]
[1779011463527,57.27,78135.99,0.0,0.98504,1e-05,2.64196]
[1779011463561,57.27,78135.99,0.0,0.98504,1e-05,2.64196]
[1779011463830,57.27,78135.92,0.0,0.98504,1e-05,2.64232]
[1779011464257,57.27,78135.92,0.0,0.98504,1e-05,2.64232]
[1779011464307,57.27,78135.92,0.0,0.98504,1e-05,2.64232]
[1779011470919,57.27,78135.75,0.0,0.98503,1e-05,2.64335]
[1779011471068,57.27,78135.75,0.0,0.98503,1e-05,2.64335]
[1779011471016,57.28,78135.75,0.0,0.98503,1e-05,2.64348]
[1779011478935,57.28,78135.96,0.0,0.98502,1e-05,2.64421]
[1779011487998,57.29,78136.52,0.0,0.98502,1e-05,2.64457]
[1779011490013,57.29,78140.05,0.0,0.98505,1e-05,2.6399]
[1779011493161,57.29,78140.96,0.0,0.98507,1e-05,2.6373]
[1779011493310,57.29,78140.96,0.0,0.98507,1e-05,2.6373]
[1779011500083,57.29,78141.75,0.0,0.98507,1e-05,2.63721]
[1779011505118,57.3,78141.75,0.0,0.98507,1e-05,2.63794]
[1779011510153,57.3,78141.89,0.0,0.98506,1e-05,2.6385]
[1779011515188,57.3,78143.17,0.0,0.98507,1e-05,2.63746]
[1779011517071,57.3,78143.17,0.0,0.98507,1e-05,2.63746]
[1779011517115,57.31,78143.42,0.0,0.98507,1e-05,2.63742]
[1779011517310,57.31,78143.42,0.0,0.98507,1e-05,2.63742]
[1779011517688,57.31,78143.42,0.0,0.98507,1e-05,2.63742]
[1779011517813,57.31,78143.42,0.0,0.98507,1e-05,2.63742]
[1779011523244,57.31,78145.94,0.0,0.98508,1e-05,2.63526]
[1779011524766,57.31,78145.94,0.0,0.98508,1e-05,2.63526]
[1779011524809,57.31,78145.94,0.0,0.98508,1e-05,2.63526]
[1779011525050,57.31,78145.94,0.0,0.98508,1e-05,2.63526]
[1779011525070,57.31,78145.94,0.0,0.98508,1e-05,2.63526]
[1779011525152,57.31,78145.9,0.0,0.98508,1e-05,2.63561]
[1779011530293,57.32,78145.97,0.0,0.98508,1e-05,2.63624]
[1779011535768,57.32,78145.61,0.0,0.98507,1e-05,2.6373]
[1779011535810,57.32,78145.61,0.0,0.98507,1e-05,2.6373]
[1779011535869,57.32,78145.61,0.0,0.98507,1e-05,2.63758]
[1779011536320,57.32,78145.61,0.0,0.98507,1e-05,2.63758]
[1779011536560,57.32,78145.61,0.0,0.98507,1e-05,2.63758]
[1779011540363,57.32,78152.4,0.0,0.98513,1e-05,2.62869]
[1779011541690,57.32,78152.4,0.0,0.98513,1e-05,2.62869]
[1779011541810,57.32,78152.4,0.0,0.98513,1e-05,2.62869]
[1779011541894,57.32,78153.89,0.0,0.98514,1e-05,2.62694]
[1779011542334,57.32,78153.89,0.0,0.98514,1e-05,2.62694]
[1779011542580,57.32,78153.89,0.0,0.98514,1e-05,2.62694]
[1779011548355,57.36,78152.63,0.0,0.98508,1e-05,2.63681]
[1779011548561,57.36,78152.63,0.0,0.98508,1e-05,2.63681]
[1779011549063,57.36,78152.63,0.0,0.98508,1e-05,2.63681]
[1779011549111,57.38,78152.57,0.0,0.98505,1e-05,2.63988]
[1779011549310,57.38,78152.57,0.0,0.98505,1e-05,2.63988]
[1779011554461,57.41,78153.73,0.0,0.98503,1e-05,2.64373]
[1779011559496,57.48,78156.01,0.0,0.98495,1e-05,2.65538]
[1779011560446,57.48,78156.01,0.0,0.98495,1e-05,2.65538]
[1779011560565,57.48,78156.01,0.0,0.98495,1e-05,2.65538]
[1779011560665,57.48,78156.16,0.0,0.98495,1e-05,2.65575]
[1779011561478,57.48,78156.16,0.0,0.98495,1e-05,2.65575]
[1779011561562,57.48,78156.16,0.0,0.98495,1e-05,2.65575]
[1779011567552,57.53,78158.25,0.0,0.98491,1e-05,2.66204]
[1779011569769,57.53,78158.29,0.0,0.9849,1e-05,2.66255]
[1779011569810,57.53,78158.29,0.0,0.9849,1e-05,2.66255]
[1779011570007,57.54,78158.45,0.0,0.9849,1e-05,2.66346]
[1779011570702,57.54,78158.45,0.0,0.9849,1e-05,2.66346]
[1779011570810,57.54,78158.45,0.0,0.9849,1e-05,2.66346]
[1779011575990,57.55,78158.65,0.0,0.98489,1e-05,2.66542]
[1779011576060,57.55,78158.65,0.0,0.98489,1e-05,2.66542]
[1779011576091,57.55,78158.04,0.0,0.98487,1e-05,2.66739]
[1779011576256,57.55,78158.04,0.0,0.98487,1e-05,2.66739]
[1779011576309,57.55,78158.04,0.0,0.98487,1e-05,2.66739]
[1779011581650,57.56,78158.58,0.0,0.98486,1e-05,2.6694]
[1779011585602,57.57,78159.66,0.0,0.98486,1e-05,2.66954]
[1779011585811,57.57,78159.66,0.0,0.98486,1e-05,2.66954]
[1779011585859,57.57,78159.76,0.0,0.98486,1e-05,2.66987]
[1779011586596,57.57,78159.76,0.0,0.98486,1e-05,2.66987]
[1779011586811,57.57,78159.76,0.0,0.98486,1e-05,2.66987]
[1779011590713,57.59,78162.67,0.0,0.98487,1e-05,2.66814]
[1779011595748,57.6,78163.98,0.0,0.98487,1e-05,2.66867]
[1779011596484,57.6,78163.98,0.0,0.98487,1e-05,2.66867]
[1779011596560,57.6,78163.98,0.0,0.98487,1e-05,2.66867]
[1779011596755,57.6,78164.02,0.0,0.98486,1e-05,2.66908]
[1779011597366,57.6,78164.02,0.0,0.98486,1e-05,2.66908]
[1779011597569,57.6,78164.02,0.0,0.98486,1e-05,2.66908]
[1779011602797,57.65,78163.77,0.0,0.98479,1e-05,2.6804]
[1779011612869,57.65,78163.77,0.0,0.98479,1e-05,2.67937]
[1779011614471,57.65,78163.73,0.0,0.98479,1e-05,2.67941]
[1779011614563,57.65,78163.73,0.0,0.98479,1e-05,2.67941]
[1779011614883,57.65,78163.78,0.0,0.98479,1e-05,2.67932]
[1779011615460,57.65,78163.78,0.0,0.98479,1e-05,2.67932]
[1779011615562,57.65,78163.78,0.0,0.98479,1e-05,2.67932]
[1779011620925,57.65,78164.1,0.0,0.9848,1e-05,2.67878]
[1779011626967,57.65,78164.83,0.0,0.9848,1e-05,2.67764]
[1779011632045,57.65,78164.87,0.0,0.98481,1e-05,2.67752]
[1779011632061,57.65,78164.87,0.0,0.98481,1e-05,2.67752]
[1779011632146,57.65,78164.61,0.0,0.9848,1e-05,2.67787]
[1779011633297,57.65,78163.92,0.0,0.9848,1e-05,2.67883]
[1779011633313,57.65,78163.92,0.0,0.9848,1e-05,2.67883]
[1779011639056,57.65,78163.74,0.0,0.9848,1e-05,2.67896]
[1779011641360,57.65,78162.72,0.0,0.98479,1e-05,2.68035]
[1779011641560,57.65,78162.72,0.0,0.98479,1e-05,2.68035]
[1779011642077,57.65,78160.2,0.0,0.98476,1e-05,2.68387]
[1779011643084,57.65,78156.47,0.0,0.98473,1e-05,2.6891]
[1779011644283,57.65,78156.47,0.0,0.98473,1e-05,2.6891]
[1779011644313,57.65,78155.96,0.0,0.98472,1e-05,2.68978]
[1779011650136,57.65,78156.08,0.0,0.98472,1e-05,2.68939]
[1779011654530,57.65,78157.28,0.0,0.98474,1e-05,2.68757]
[1779011654562,57.65,78157.28,0.0,0.98474,1e-05,2.68757]
[1779011656178,57.65,78157.0,0.0,0.98473,1e-05,2.6879]
[1779011657822,57.65,78157.0,0.0,0.98473,1e-05,2.6879]
[1779011658060,57.65,78157.0,0.0,0.98473,1e-05,2.6879]
[1779011660206,57.65,78154.68,0.0,0.98471,1e-05,2.69103]
[1779011663638,57.65,78155.54,0.0,0.98472,1e-05,2.6897]
[1779011663814,57.65,78155.54,0.0,0.98472,1e-05,2.6897]
[1779011664012,57.65,78155.54,0.0,0.98472,1e-05,2.6897]
[1779011664062,57.65,78155.54,0.0,0.98472,1e-05,2.6897]
[1779011664234,57.65,78154.86,0.0,0.98472,1e-05,2.69062]
[1779011669269,57.65,78157.91,0.0,0.98475,1e-05,2.68613]
[1779011669912,57.65,78157.91,0.0,0.98475,1e-05,2.68613]
[1779011670064,57.65,78157.91,0.0,0.98475,1e-05,2.68613]
[1779011675241,57.65,78161.89,0.0,0.9848,1e-05,2.67863]
[1779011675312,57.65,78161.89,0.0,0.9848,1e-05,2.67863]
[1779011676208,57.65,78161.89,0.0,0.9848,1e-05,2.67863]
[1779011676309,57.65,78161.89,0.0,0.9848,1e-05,2.67863]
[1779011676309,57.65,78162.22,0.0,0.9848,1e-05,2.67812]
[1779011676319,57.65,78163.06,0.0,0.98481,1e-05,2.67694]
[1779011681872,57.65,78163.06,0.0,0.98481,1e-05,2.67687]
[1779011682361,57.65,78165.5,0.0,0.98483,1e-05,2.67342]
[1779011684477,57.65,78167.2,0.0,0.98485,1e-05,2.67102]
[1779011684566,57.65,78167.2,0.0,0.98485,1e-05,2.67102]
[1779011686389,57.65,78172.78,0.0,0.9849,1e-05,2.6632]
[1779011688155,57.65,78172.78,0.0,0.9849,1e-05,2.6632]
[1779011688309,57.65,78172.78,0.0,0.9849,1e-05,2.6632]
[1779011688311,57.65,78177.29,0.0,0.98494,1e-05,2.65693]
[1779011688823,57.65,78177.29,0.0,0.98494,1e-05,2.65693]
[1779011689063,57.65,78177.29,0.0,0.98494,1e-05,2.65693]
[1779011690417,57.65,78182.85,0.0,0.98499,1e-05,2.64923]
[1779011691424,57.65,78186.06,0.0,0.98502,1e-05,2.6448]
[1779011692431,57.65,78189.66,0.0,0.98506,1e-05,2.63984]
[1779011695126,57.65,78191.2,0.0,0.98507,1e-05,2.63775]
[1779011695309,57.65,78191.2,0.0,0.98507,1e-05,2.63775]
[1779011695169,57.65,78191.91,0.0,0.98508,1e-05,2.63688]
[1779011695452,57.65,78193.69,0.0,0.98509,1e-05,2.63441]
[1779011697721,57.65,78194.1,0.0,0.9851,1e-05,2.6339]
[1779011697812,57.65,78194.1,0.0,0.9851,1e-05,2.6339]
[1779011703508,57.65,78195.27,0.0,0.98511,1e-05,2.6327]
[1779011704946,57.65,78195.27,0.0,0.98511,1e-05,2.6327]
[1779011705061,57.65,78195.27,0.0,0.98511,1e-05,2.6327]
[1779011705159,57.65,78195.27,0.0,0.9851,1e-05,2.63282]
[1779011706561,57.65,78194.02,0.0,0.98509,1e-05,2.63455]
[1779011706812,57.65,78194.02,0.0,0.98509,1e-05,2.63455]
[1779011713578,57.65,78193.06,0.0,0.98508,1e-05,2.63633]
[1779011718613,57.65,78193.07,0.0,0.98508,1e-05,2.6366]
[1779011719475,57.65,78193.07,0.0,0.98508,1e-05,2.6366]
[1779011721806,57.65,78192.47,0.0,0.98507,1e-05,2.63754]
[1779011722071,57.65,78192.47,0.0,0.98507,1e-05,2.63754]
[1779011727784,57.66,78193.05,0.0,0.98508,1e-05,2.63706]
[1779011727810,57.66,78193.05,0.0,0.98508,1e-05,2.63706]
[1779011734725,57.66,78192.48,0.0,0.98508,1e-05,2.63654]
[1779011738753,57.66,78188.75,0.0,0.98504,1e-05,2.64194]
[1779011739396,57.66,78188.75,0.0,0.98504,1e-05,2.64194]
[1779011739562,57.66,78188.75,0.0,0.98504,1e-05,2.64194]
[1779011739760,57.66,78186.39,0.0,0.98502,1e-05,2.64526]
[1779011745802,57.66,78186.4,0.0,0.98502,1e-05,2.64553]
[1779011747757,57.66,78186.67,0.0,0.98502,1e-05,2.64521]
[1779011747809,57.66,78186.67,0.0,0.98502,1e-05,2.64521]
[1779011751844,57.66,78188.38,0.0,0.98503,1e-05,2.64309]
[1779011752993,57.66,78188.38,0.0,0.98503,1e-05,2.64309]
[1779011753063,57.66,78188.38,0.0,0.98503,1e-05,2.64309]
[1779011756879,57.66,78195.98,0.0,0.9851,1e-05,2.63285]
[1779011757886,57.66,78199.26,0.0,0.98513,1e-05,2.62839]
[1779011758674,57.66,78199.26,0.0,0.98513,1e-05,2.62839]
[1779011758812,57.66,78199.26,0.0,0.98513,1e-05,2.62839]
[1779011764937,57.67,78200.96,0.0,0.98514,1e-05,2.62668]
[1779011769972,57.67,78200.88,0.0,0.98514,1e-05,2.62723]
[1779011770694,57.67,78200.88,0.0,0.98514,1e-05,2.62723]
[1779011772452,57.67,78200.92,0.0,0.98514,1e-05,2.62735]
[1779011772563,57.67,78200.92,0.0,0.98514,1e-05,2.62735]
[1779011773059,57.67,78200.92,0.0,0.98514,1e-05,2.62735]
[1779011773067,57.67,78200.92,0.0,0.98514,1e-05,2.62744]
[1779011779037,57.67,78201.5,0.0,0.98514,1e-05,2.62715]
[1779011780192,57.67,78201.5,0.0,0.98514,1e-05,2.62715]
[1779011780310,57.67,78201.5,0.0,0.98514,1e-05,2.62715]
[1779011786086,57.68,78200.89,0.0,0.98513,1e-05,2.62859]
[1779011788806,57.68,78200.12,0.0,0.98512,1e-05,2.62982]
[1779011789063,57.68,78200.12,0.0,0.98512,1e-05,2.62982]
[1779011790293,57.68,78200.79,0.0,0.98513,1e-05,2.62898]
[1779011790310,57.68,78200.79,0.0,0.98513,1e-05,2.62898]
[1779011790392,57.68,78200.85,0.0,0.98513,1e-05,2.62907]
[1779011796266,57.68,78201.07,0.0,0.98514,1e-05,2.62736]
[1779011796294,57.68,78211.19,0.0,0.98523,1e-05,2.61348]
[1779011797164,57.68,78220.59,0.0,0.98531,1e-05,2.60177]
[1779011798171,57.69,78215.53,0.0,0.98525,1e-05,2.61004]
[1779011800011,57.7,78212.68,0.0,0.98522,1e-05,2.61512]
[1779011801192,57.7,78222.44,0.0,0.9853,1e-05,2.60289]
[1779011802060,57.7,78222.44,0.0,0.9853,1e-05,2.60289]
[1779011802199,57.7,78232.08,0.0,0.98539,1e-05,2.58983]
[1779011803206,57.68,78236.12,0.0,0.98545,1e-05,2.58054]
[1779011804213,57.69,78241.17,0.0,0.98549,1e-05,2.57534]
[1779011805721,57.68,78242.29,0.0,0.98552,1e-05,2.57031]
[1779011805809,57.68,78242.29,0.0,0.98552,1e-05,2.57031]
[1779011806227,57.66,78242.6,0.0,0.98555,1e-05,2.56647]
[1779011810255,57.7,78238.98,0.0,0.98547,1e-05,2.57875]
[1779011813187,57.7,78237.23,0.0,0.98544,1e-05,2.58298]
[1779011813310,57.7,78237.23,0.0,0.98544,1e-05,2.58298]
[1779011819327,57.7,78234.11,0.0,0.98542,1e-05,2.58619]
[1779011820193,57.7,78234.11,0.0,0.98542,1e-05,2.58619]
[1779011820310,57.7,78234.11,0.0,0.98542,1e-05,2.58619]
[1779011822348,57.7,78227.04,0.0,0.98535,1e-05,2.59631]
[1779011823856,57.7,78226.76,0.0,0.98534,1e-05,2.59683]
[1779011824063,57.7,78226.76,0.0,0.98534,1e-05,2.59683]
[1779011824362,57.7,78226.32,0.0,0.98534,1e-05,2.59704]
[1779011827383,57.69,78222.5,0.0,0.98532,1e-05,2.60108]
[1779011828885,57.69,78220.33,0.0,0.9853,1e-05,2.60365]
[1779011829059,57.69,78220.33,0.0,0.9853,1e-05,2.60365]
[1779011834432,57.68,78229.79,0.0,0.9854,1e-05,2.58826]
[1779011834885,57.68,78229.79,0.0,0.9854,1e-05,2.58826]
[1779011835059,57.68,78229.79,0.0,0.9854,1e-05,2.58826]
[1779011835439,57.68,78237.89,0.0,0.98548,1e-05,2.57683]
[1779011838460,57.67,78241.45,0.0,0.98552,1e-05,2.57093]
[1779011839467,57.66,78249.3,0.0,0.98561,1e-05,2.55685]
[1779011839965,57.66,78249.3,0.0,0.98561,1e-05,2.55685]
[1779011840060,57.66,78249.3,0.0,0.98561,1e-05,2.55685]
[1779011842617,57.63,78249.86,0.0,0.98566,1e-05,2.54981]
[1779011842809,57.63,78249.86,0.0,0.98566,1e-05,2.54981]
[1779011842887,57.61,78250.52,0.0,0.98568,1e-05,2.54588]
[1779011846080,57.58,78251.02,0.0,0.98573,1e-05,2.53936]
[1779011846310,57.58,78251.02,0.0,0.98573,1e-05,2.53936]
[1779011851552,57.49,78253.82,0.0,0.98588,1e-05,2.51562]
[1779011853892,57.51,78253.93,0.0,0.98586,1e-05,2.51833]
[1779011854061,57.51,78253.93,0.0,0.98586,1e-05,2.51833]
[1779011854161,57.5,78257.56,0.0,0.98591,1e-05,2.51107]
[1779011854573,57.49,78263.21,0.0,0.98597,1e-05,2.50126]
[1779011856999,57.48,78264.79,0.0,0.986,1e-05,2.49707]
[1779011857065,57.48,78264.79,0.0,0.986,1e-05,2.49707]
[1779011857100,57.47,78265.36,0.0,0.98602,1e-05,2.49432]
[1779011862094,57.43,78266.21,0.0,0.98608,1e-05,2.48566]
[1779011862311,57.43,78266.21,0.0,0.98608,1e-05,2.48566]
[1779011867664,57.37,78266.44,0.0,0.98615,1e-05,2.47384]
[1779011868607,57.37,78266.44,0.0,0.98615,1e-05,2.47384]
[1779011868809,57.37,78266.44,0.0,0.98615,1e-05,2.47384]
[1779011870924,57.36,78265.52,0.0,0.98616,1e-05,2.47205]
[1779011871059,57.36,78265.52,0.0,0.98616,1e-05,2.47205]
[1779011871160,57.35,78265.53,0.0,0.98617,1e-05,2.47056]
[1779011873995,57.34,78264.35,0.0,0.98618,1e-05,2.46927]
[1779011874064,57.34,78264.35,0.0,0.98618,1e-05,2.46927]
[1779011880142,57.3,78267.82,0.0,0.98626,1e-05,2.45693]
[1779011882791,57.28,78264.36,0.0,0.98625,1e-05,2.45805]
[1779011882814,57.28,78264.36,0.0,0.98625,1e-05,2.45805]
[1779011882892,57.28,78263.85,0.0,0.98626,1e-05,2.45754]
[1779011886800,57.26,78259.23,0.0,0.98624,1e-05,2.46007]
[1779011890828,57.26,78255.67,0.0,0.98621,1e-05,2.46427]
[1779011893849,57.25,78250.4,0.0,0.98617,1e-05,2.47086]
[1779011898884,57.25,78250.45,0.0,0.98617,1e-05,2.47005]
[1779011903919,57.25,78249.32,0.0,0.98617,1e-05,2.47079]
[1779011908954,57.24,78248.86,0.0,0.98617,1e-05,2.47062]
[1779011914996,57.24,78248.32,0.0,0.98618,1e-05,2.46871]
[1779011920031,57.23,78248.61,0.0,0.98619,1e-05,2.46754]
[1779011925066,57.23,78247.79,0.0,0.98618,1e-05,2.46836]
[1779011930101,57.24,78248.29,0.0,0.98618,1e-05,2.46951]
[1779011935136,57.25,78247.63,0.0,0.98616,1e-05,2.47218]
[1779011940171,57.26,78248.04,0.0,0.98615,1e-05,2.47339]
[1779011945206,57.26,78248.82,0.0,0.98615,1e-05,2.47306]
[1779011950241,57.27,78248.46,0.0,0.98614,1e-05,2.47528]
[1779011954269,57.28,78240.54,0.0,0.98606,1e-05,2.48718]
[1779011958297,57.28,78234.65,0.0,0.986,1e-05,2.49633]
[1779011961598,57.29,78230.09,0.0,0.98595,1e-05,2.50366]
[1779011967360,57.3,78229.54,0.0,0.98593,1e-05,2.50617]
[1779011968072,57.3,78229.54,0.0,0.98593,1e-05,2.50617]
[1779011968310,57.3,78229.54,0.0,0.98593,1e-05,2.50617]
[1779011973402,57.31,78226.5,0.0,0.9859,1e-05,2.51026]
[1779011974841,57.31,78226.89,0.0,0.98591,1e-05,2.51002]
[1779011975062,57.31,78226.89,0.0,0.98591,1e-05,2.51002]
[1779011975127,57.31,78226.89,0.0,0.98591,1e-05,2.51002]
[1779011975308,57.31,78226.89,0.0,0.98591,1e-05,2.51002]
[1779011975416,57.31,78226.99,0.0,0.9859,1e-05,2.51017]
[1779011980451,57.32,78226.79,0.0,0.98589,1e-05,2.51183]
[1779011985486,57.32,78227.2,0.0,0.98589,1e-05,2.51264]
[1779011990521,57.33,78226.95,0.0,0.98588,1e-05,2.51432]
[1779011994134,57.33,78227.04,0.0,0.98587,1e-05,2.51499]
[1779011994313,57.33,78227.04,0.0,0.98587,1e-05,2.51499]
[1779011994549,57.34,78226.95,0.0,0.98587,1e-05,2.51537]
[1779011994926,57.34,78226.95,0.0,0.98587,1e-05,2.51537]
[1779011995058,57.34,78226.95,0.0,0.98587,1e-05,2.51537]
[1779012000591,57.34,78227.71,0.0,0.98587,1e-05,2.5159]
[1779012004291,57.35,78227.81,0.0,0.98586,1e-05,2.51652]
[1779012004314,57.35,78227.81,0.0,0.98586,1e-05,2.51652]
[1779012004620,57.35,78228.07,0.0,0.98586,1e-05,2.51643]
[1779012005020,57.35,78228.07,0.0,0.98586,1e-05,2.51643]
[1779012005064,57.35,78228.07,0.0,0.98586,1e-05,2.51643]
[1779012011669,57.35,78228.13,0.0,0.98586,1e-05,2.51709]
[1779012016704,57.35,78227.99,0.0,0.98586,1e-05,2.51648]
[1779012017918,57.35,78227.99,0.0,0.98586,1e-05,2.51648]
[1779012018063,57.35,78227.99,0.0,0.98586,1e-05,2.51648]
[1779012018161,57.35,78227.99,0.0,0.98587,1e-05,2.51622]
[1779012018711,57.35,78227.99,0.0,0.98587,1e-05,2.51622]
[1779012018809,57.35,78227.99,0.0,0.98587,1e-05,2.51622]
[1779012024761,57.35,78228.24,0.0,0.98586,1e-05,2.5172]
[1779012027256,57.35,78227.99,0.0,0.98586,1e-05,2.5178]
[1779012027317,57.35,78227.99,0.0,0.98586,1e-05,2.5178]
[1779012027357,57.36,78228.14,0.0,0.98585,1e-05,2.51787]
[1779012027962,57.36,78228.14,0.0,0.98585,1e-05,2.51787]
[1779012028061,57.36,78228.14,0.0,0.98585,1e-05,2.51787]
[1779012035839,57.34,78231.75,0.0,0.98591,1e-05,2.50908]
[1779012040865,57.34,78234.65,0.0,0.98594,1e-05,2.50425]
[1779012041060,57.34,78234.65,0.0,0.98594,1e-05,2.50425]
[1779012041476,57.34,78234.65,0.0,0.98594,1e-05,2.50425]
[1779012041559,57.34,78234.65,0.0,0.98594,1e-05,2.50425]
[1779012041660,57.34,78234.57,0.0,0.98595,1e-05,2.5039]
[1779012046915,57.33,78232.71,0.0,0.98593,1e-05,2.50579]
[1779012051170,57.34,78232.68,0.0,0.98593,1e-05,2.50613]
[1779012051313,57.34,78232.68,0.0,0.98593,1e-05,2.50613]
[1779012051423,57.34,78232.68,0.0,0.98593,1e-05,2.50613]
[1779012051570,57.34,78232.68,0.0,0.98593,1e-05,2.50613]
[1779012051642,57.34,78231.81,0.0,0.98591,1e-05,2.50848]
[1779012055422,57.34,78230.9,0.0,0.9859,1e-05,2.51029]
[1779012055562,57.34,78230.9,0.0,0.9859,1e-05,2.51029]
[1779012055660,57.34,78229.98,0.0,0.9859,1e-05,2.51105]
[1779012055869,57.34,78229.98,0.0,0.9859,1e-05,2.51105]
[1779012056061,57.34,78229.98,0.0,0.9859,1e-05,2.51105]
[1779012062025,57.34,78226.16,0.0,0.98587,1e-05,2.51574]
[1779012063271,57.34,78226.16,0.0,0.98587,1e-05,2.51574]
[1779012063315,57.34,78226.16,0.0,0.98587,1e-05,2.51574]
[1779012063350,57.34,78227.9,0.0,0.98588,1e-05,2.51315]
[1779012063781,57.34,78227.9,0.0,0.98588,1e-05,2.51315]
[1779012063811,57.34,78227.9,0.0,0.98588,1e-05,2.51315]
[1779012064040,57.34,78234.55,0.0,0.98594,1e-05,2.50399]
[1779012069074,57.33,78235.02,0.0,0.98596,1e-05,2.50223]
[1779012069846,57.33,78235.02,0.0,0.98596,1e-05,2.50223]
[1779012070059,57.33,78235.02,0.0,0.98596,1e-05,2.50223]
[1779012070081,57.33,78234.36,0.0,0.98595,1e-05,2.50289]
[1779012071465,57.33,78234.36,0.0,0.98595,1e-05,2.50289]
[1779012071559,57.33,78234.36,0.0,0.98595,1e-05,2.50289]
[1779012077130,57.32,78234.12,0.0,0.98596,1e-05,2.50165]
[1779012079849,57.32,78234.22,0.0,0.98596,1e-05,2.50107]
[1779012080066,57.32,78234.22,0.0,0.98596,1e-05,2.50107]
[1779012080555,57.32,78234.22,0.0,0.98596,1e-05,2.50107]
[1779012080629,57.32,78234.44,0.0,0.98597,1e-05,2.50034]
[1779012080812,57.32,78234.44,0.0,0.98597,1e-05,2.50034]
[1779012086193,57.31,78234.37,0.0,0.98597,1e-05,2.49936]
[1779012089345,57.31,78234.38,0.0,0.98598,1e-05,2.49891]
[1779012089570,57.31,78234.38,0.0,0.98598,1e-05,2.49891]
[1779012089572,57.31,78234.84,0.0,0.98598,1e-05,2.49787]
[1779012090158,57.31,78234.84,0.0,0.98598,1e-05,2.49787]
[1779012090317,57.31,78234.84,0.0,0.98598,1e-05,2.49787]
[1779012096263,57.3,78235.56,0.0,0.98601,1e-05,2.49396]
[1779012101688,57.3,78234.93,0.0,0.98601,1e-05,2.49399]
[1779012103449,57.3,78231.88,0.0,0.98598,1e-05,2.49766]
[1779012103584,57.3,78231.88,0.0,0.98598,1e-05,2.49766]
[1779012103613,57.3,78232.03,0.0,0.98599,1e-05,2.49704]
[1779012104197,57.3,78232.03,0.0,0.98599,1e-05,2.49704]
[1779012104311,57.3,78232.03,0.0,0.98599,1e-05,2.49704]
[1779012109354,57.29,78231.98,0.0,0.98599,1e-05,2.49607]
[1779012114389,57.29,78231.97,0.0,0.986,1e-05,2.49506]
[1779012117889,57.28,78231.62,0.0,0.986,1e-05,2.49492]
[1779012118062,57.28,78231.62,0.0,0.986,1e-05,2.49492]
[1779012118417,57.28,78231.66,0.0,0.986,1e-05,2.49467]
[1779012118808,57.28,78231.66,0.0,0.986,1e-05,2.49467]
[1779012119064,57.28,78231.66,0.0,0.986,1e-05,2.49467]
[1779012124459,57.28,78231.47,0.0,0.98601,1e-05,2.49372]
[1779012129494,57.27,78231.71,0.0,0.98602,1e-05,2.49221]
[1779012131250,57.27,78231.64,0.0,0.98602,1e-05,2.49211]
[1779012131312,57.27,78231.64,0.0,0.98602,1e-05,2.49211]
[1779012131508,57.27,78231.16,0.0,0.98601,1e-05,2.49308]
[1779012132387,57.27,78231.16,0.0,0.98601,1e-05,2.49308]
[1779012132568,57.27,78231.16,0.0,0.98601,1e-05,2.49308]
[1779012140571,57.27,78231.41,0.0,0.98602,1e-05,2.49257]
[1779012145606,57.27,78231.77,0.0,0.98602,1e-05,2.49164]
[1779012150641,57.27,78232.23,0.0,0.98603,1e-05,2.49111]
[1779012151734,57.27,78232.23,0.0,0.98603,1e-05,2.49111]
[1779012151809,57.27,78232.23,0.0,0.98603,1e-05,2.49111]
[1779012152105,57.27,78231.97,0.0,0.98603,1e-05,2.49009]
[1779012152311,57.27,78231.97,0.0,0.98603,1e-05,2.49009]
[1779012152655,57.27,78233.12,0.0,0.98604,1e-05,2.48889]
[1779012156528,57.27,78235.85,0.0,0.98607,1e-05,2.48469]
[1779012156561,57.27,78235.85,0.0,0.98607,1e-05,2.48469]
[1779012156683,57.27,78237.97,0.0,0.98609,1e-05,2.48169]
[1779012156917,57.27,78237.97,0.0,0.98609,1e-05,2.48169]
[1779012157062,57.27,78237.97,0.0,0.98609,1e-05,2.48169]
[1779012160711,57.27,78249.08,0.0,0.98619,1e-05,2.46676]
[1779012161718,57.27,78250.98,0.0,0.9862,1e-05,2.4641]
[1779012162385,57.27,78250.98,0.0,0.9862,1e-05,2.4641]
[1779012162570,57.27,78250.98,0.0,0.9862,1e-05,2.4641]
[1779012162725,57.27,78252.12,0.0,0.98621,1e-05,2.46244]
[1779012164337,57.26,78252.95,0.0,0.98622,1e-05,2.4612]
[1779012164565,57.26,78252.95,0.0,0.98622,1e-05,2.4612]
[1779012168767,57.26,78257.14,0.0,0.98626,1e-05,2.45499]
[1779012170385,57.26,78259.38,0.0,0.98628,1e-05,2.45191]
[1779012170564,57.26,78259.38,0.0,0.98628,1e-05,2.45191]
[1779012170781,57.26,78260.6,0.0,0.9863,1e-05,2.45018]
[1779012171924,57.26,78260.79,0.0,0.9863,1e-05,2.44982]
[1779012172063,57.26,78260.79,0.0,0.9863,1e-05,2.44982]
[1779012177834,57.26,78259.52,0.0,0.98629,1e-05,2.45081]
[1779012177900,57.26,78259.52,0.0,0.98629,1e-05,2.45081]
[1779012178059,57.26,78259.52,0.0,0.98629,1e-05,2.45081]
[1779012178841,57.26,78259.68,0.0,0.98629,1e-05,2.45049]
[1779012179018,57.26,78259.68,0.0,0.98629,1e-05,2.45049]
[1779012179069,57.26,78259.68,0.0,0.98629,1e-05,2.45049]
[1779012185190,57.25,78259.78,0.0,0.9863,1e-05,2.44979]
[1779012185309,57.25,78259.78,0.0,0.9863,1e-05,2.44979]
[1779012185410,57.25,78254.99,0.0,0.98626,1e-05,2.456]
[1779012186694,57.25,78254.99,0.0,0.98626,1e-05,2.456]
[1779012186813,57.25,78254.99,0.0,0.98626,1e-05,2.456]
[1779012192939,57.26,78252.3,0.0,0.98623,1e-05,2.4606]
[1779012198814,57.26,78252.3,0.0,0.98623,1e-05,2.4606]
[1779012199059,57.26,78252.3,0.0,0.98623,1e-05,2.4606]
[1779012199111,57.27,78252.16,0.0,0.98621,1e-05,2.46311]
[1779012200007,57.27,78246.76,0.0,0.98616,1e-05,2.47065]
[1779012201010,57.27,78243.15,0.0,0.98613,1e-05,2.47582]
[1779012202177,57.27,78243.15,0.0,0.98613,1e-05,2.47582]
[1779012202312,57.27,78243.15,0.0,0.98613,1e-05,2.47582]
[1779012208059,57.29,78242.39,0.0,0.9861,1e-05,2.47931]
[1779012213094,57.29,78242.4,0.0,0.9861,1e-05,2.47935]
[1779012217279,57.3,78242.61,0.0,0.9861,1e-05,2.4801]
[1779012217308,57.3,78242.61,0.0,0.9861,1e-05,2.4801]
[1779012217481,57.3,78242.17,0.0,0.98609,1e-05,2.48103]
[1779012218473,57.3,78242.17,0.0,0.98609,1e-05,2.48103]
[1779012218568,57.3,78242.17,0.0,0.98609,1e-05,2.48103]
[1779012222304,57.31,78244.01,0.0,0.9861,1e-05,2.47994]
[1779012222561,57.31,78244.01,0.0,0.9861,1e-05,2.47994]
[1779012222768,57.31,78244.01,0.0,0.9861,1e-05,2.47994]
[1779012222814,57.31,78244.01,0.0,0.9861,1e-05,2.47994]
[1779012222773,57.31,78244.9,0.0,0.9861,1e-05,2.47944]
[1779012223164,57.31,78246.96,0.0,0.98612,1e-05,2.47671]
[1779012228199,57.32,78248.41,0.0,0.98612,1e-05,2.47652]
[1779012229827,57.32,78248.41,0.0,0.98612,1e-05,2.47652]
[1779012230063,57.32,78248.41,0.0,0.98612,1e-05,2.47722]
[1779012232566,57.32,78248.64,0.0,0.98612,1e-05,2.47726]
[1779012232810,57.32,78248.64,0.0,0.98612,1e-05,2.47726]
[1779012232842,57.33,78249.31,0.0,0.98612,1e-05,2.47707]
[1779012237810,57.33,78250.84,0.0,0.98612,1e-05,2.47608]
[1779012238104,57.34,78251.13,0.0,0.98612,1e-05,2.4764]
[1779012239276,57.34,78258.41,0.0,0.98618,1e-05,2.4671]
[1779012242023,57.34,78258.83,0.0,0.98619,1e-05,2.46608]
[1779012242060,57.34,78258.83,0.0,0.98619,1e-05,2.46608]
[1779012242297,57.34,78256.97,0.0,0.98617,1e-05,2.46855]
[1779012243225,57.34,78256.97,0.0,0.98617,1e-05,2.46855]
[1779012243311,57.34,78256.97,0.0,0.98617,1e-05,2.46855]
[1779012243326,57.34,78254.84,0.0,0.98615,1e-05,2.47174]
[1779012247211,57.34,78256.44,0.0,0.98616,1e-05,2.47017]
[1779012247311,57.34,78256.44,0.0,0.98616,1e-05,2.47017]
[1779012247332,57.34,78257.07,0.0,0.98617,1e-05,2.4697]
[1779012248401,57.34,78257.07,0.0,0.98617,1e-05,2.4697]
[1779012248566,57.34,78257.07,0.0,0.98617,1e-05,2.4697]
[1779012248667,57.34,78259.47,0.0,0.98619,1e-05,2.46621]
[1779012250353,57.34,78262.69,0.0,0.98622,1e-05,2.4618]
[1779012252904,57.34,78262.63,0.0,0.98622,1e-05,2.46173]
[1779012252367,57.34,78264.59,0.0,0.98624,1e-05,2.459]
[1779012253062,57.34,78264.59,0.0,0.98624,1e-05,2.459]
[1779012257435,57.34,78266.99,0.0,0.98626,1e-05,2.45528]
[1779012257614,57.34,78266.99,0.0,0.98626,1e-05,2.45528]
[1779012257829,57.33,78268.4,0.0,0.98628,1e-05,2.45315]
[1779012258410,57.33,78275.33,0.0,0.98634,1e-05,2.44403]
[1779012259417,57.33,78279.24,0.0,0.98637,1e-05,2.43879]
[1779012260065,57.33,78279.24,0.0,0.98637,1e-05,2.43879]
[1779012260424,57.33,78280.69,0.0,0.98638,1e-05,2.43678]
[1779012262438,57.33,78276.75,0.0,0.98635,1e-05,2.44174]
[1779012263202,57.33,78276.75,0.0,0.98635,1e-05,2.44174]
[1779012265639,57.33,78278.84,0.0,0.98637,1e-05,2.43877]
[1779012269487,57.33,78284.51,0.0,0.98642,1e-05,2.4308]
[1779012272972,57.33,78286.43,0.0,0.98645,1e-05,2.42632]
[1779012273063,57.33,78286.43,0.0,0.98645,1e-05,2.42632]
[1779012276921,57.33,78291.64,0.0,0.9865,1e-05,2.41925]
[1779012277062,57.32,78293.97,0.0,0.98652,1e-05,2.41612]
[1779012277546,57.32,78294.72,0.0,0.98653,1e-05,2.41506]
[1779012278732,57.32,78294.72,0.0,0.98653,1e-05,2.41506]
[1779012278781,57.32,78294.72,0.0,0.98653,1e-05,2.41506]
[1779012284595,57.32,78298.52,0.0,0.98656,1e-05,2.40962]
[1779012286609,57.32,78303.46,0.0,0.98661,1e-05,2.40307]
[1779012287616,57.32,78310.28,0.0,0.98666,1e-05,2.39418]
[1779012289631,57.32,78316.45,0.0,0.98672,1e-05,2.38612]
[1779012291470,57.32,78315.65,0.0,0.98671,1e-05,2.38712]
[1779012291578,57.32,78315.65,0.0,0.98671,1e-05,2.38712]
[1779012293665,57.32,78307.72,0.0,0.98664,1e-05,2.39728]
[1779012294785,57.32,78307.72,0.0,0.98664,1e-05,2.39728]
[1779012294811,57.32,78307.72,0.0,0.98664,1e-05,2.39728]
[1779012294865,57.32,78302.01,0.0,0.9866,1e-05,2.40459]
[1779012295673,57.32,78297.87,0.0,0.98656,1e-05,2.40991]
[1779012297761,57.32,78295.97,0.0,0.98654,1e-05,2.41231]
[1779012297809,57.32,78295.97,0.0,0.98654,1e-05,2.41231]
[1779012297862,57.32,78296.03,0.0,0.98655,1e-05,2.41216]
[1779012302723,57.32,78287.9,0.0,0.98648,1e-05,2.42239]
[1779012304562,57.32,78285.94,0.0,0.98646,1e-05,2.42486]
[1779012304812,57.32,78285.94,0.0,0.98646,1e-05,2.42486]
[1779012305744,57.32,78280.83,0.0,0.98642,1e-05,2.43136]
[1779012306752,57.31,78268.16,0.0,0.98631,1e-05,2.44789]
[1779012307759,57.31,78264.12,0.0,0.98627,1e-05,2.45308]
[1779012308766,57.31,78257.9,0.0,0.98622,1e-05,2.46115]
[1779012311490,57.31,78257.42,0.0,0.98622,1e-05,2.46147]
[1779012311563,57.31,78257.42,0.0,0.98622,1e-05,2.46147]
[1779012312794,57.31,78265.95,0.0,0.98629,1e-05,2.44991]
[1779012314394,57.31,78266.42,0.0,0.9863,1e-05,2.44916]
[1779012314563,57.31,78266.42,0.0,0.9863,1e-05,2.44916]
[1779012316888,57.31,78266.41,0.0,0.9863,1e-05,2.44891]
[1779012317062,57.31,78267.62,0.0,0.98631,1e-05,2.44718]
[1779012317831,57.31,78268.43,0.0,0.98632,1e-05,2.44599]
[1779012318553,57.31,78268.43,0.0,0.98632,1e-05,2.44599]
[1779012318561,57.31,78268.43,0.0,0.98632,1e-05,2.44599]
[1779012318836,57.31,78273.98,0.0,0.98637,1e-05,2.43857]
[1779012320850,57.31,78270.27,0.0,0.98634,1e-05,2.44322]
[1779012322953,57.3,78269.45,0.0,0.98633,1e-05,2.44418]
[1779012323058,57.3,78268.75,0.0,0.98633,1e-05,2.44498]
[1779012323871,57.3,78269.08,0.0,0.98633,1e-05,2.44442]
[1779012325212,57.3,78270.32,0.0,0.98634,1e-05,2.44267]
[1779012325309,57.3,78270.32,0.0,0.98634,1e-05,2.44267]
[1779012326892,57.3,78264.67,0.0,0.98629,1e-05,2.44987]
[1779012328906,57.3,78260.18,0.0,0.98626,1e-05,2.45553]
[1779012329145,57.3,78260.18,0.0,0.98626,1e-05,2.45553]
[1779012329310,57.3,78260.18,0.0,0.98626,1e-05,2.45553]
[1779012330616,57.3,78258.56,0.0,0.98624,1e-05,2.45753]
[1779012330812,57.3,78258.56,0.0,0.98624,1e-05,2.45753]
[1779012330920,57.3,78259.69,0.0,0.98625,1e-05,2.4559]
[1779012335387,57.3,78260.19,0.0,0.98627,1e-05,2.45303]
[1779012335559,57.3,78260.19,0.0,0.98627,1e-05,2.45303]
[1779012338976,57.29,78267.22,0.0,0.98634,1e-05,2.44327]
[1779012339040,57.29,78267.22,0.0,0.98634,1e-05,2.44327]
[1779012339062,57.29,78267.22,0.0,0.98634,1e-05,2.44327]
[1779012339983,57.29,78269.55,0.0,0.98636,1e-05,2.44009]
[1779012340063,57.29,78269.55,0.0,0.98636,1e-05,2.44009]
[1779012340310,57.29,78269.55,0.0,0.98636,1e-05,2.44009]
[1779012346027,57.29,78269.45,0.0,0.98636,1e-05,2.4396]
[1779012349569,57.29,78269.41,0.0,0.98636,1e-05,2.43944]
[1779012349810,57.29,78269.41,0.0,0.98636,1e-05,2.43944]
[1779012353036,57.29,78266.68,0.0,0.98634,1e-05,2.44262]
[1779012353060,57.29,78266.68,0.0,0.98634,1e-05,2.44262]
[1779012353882,57.29,78267.21,0.0,0.98635,1e-05,2.44171]
[1779012359075,57.28,78265.3,0.0,0.98633,1e-05,2.4438]
[1779012359819,57.28,78265.3,0.0,0.98633,1e-05,2.4438]
[1779012359918,57.28,78260.44,0.0,0.98629,1e-05,2.44996]
[1779012361165,57.28,78259.74,0.0,0.98629,1e-05,2.45089]
[1779012361311,57.28,78259.74,0.0,0.98629,1e-05,2.45089]
[1779012361370,57.28,78259.75,0.0,0.98629,1e-05,2.45075]
[1779012366040,57.28,78258.62,0.0,0.98628,1e-05,2.45186]
[1779012366061,57.28,78258.63,0.0,0.98628,1e-05,2.45173]
[1779012371201,57.28,78258.39,0.0,0.98628,1e-05,2.45129]
[1779012373937,57.28,78258.53,0.0,0.98628,1e-05,2.45098]
[1779012374038,57.27,78258.5,0.0,0.98629,1e-05,2.45077]
[1779012374061,57.27,78258.5,0.0,0.98629,1e-05,2.45077]
[1779012374720,57.27,78258.5,0.0,0.98629,1e-05,2.45077]
[1779012374809,57.27,78258.5,0.0,0.98629,1e-05,2.45077]
[1779012380265,57.27,78258.57,0.0,0.98629,1e-05,2.44994]
[1779012385300,57.27,78258.58,0.0,0.9863,1e-05,2.44932]
[1779012387576,57.27,78260.14,0.0,0.98631,1e-05,2.44714]
[1779012387815,57.27,78260.14,0.0,0.98631,1e-05,2.44714]
[1779012387897,57.27,78263.98,0.0,0.98634,1e-05,2.44187]
[1779012388530,57.27,78263.98,0.0,0.98634,1e-05,2.44187]
[1779012388561,57.27,78263.98,0.0,0.98634,1e-05,2.44187]
[1779012393357,57.26,78269.62,0.0,0.98641,1e-05,2.43228]
[1779012395371,57.26,78276.45,0.0,0.98647,1e-05,2.42318]
[1779012397409,57.26,78276.01,0.0,0.98646,1e-05,2.42368]
[1779012397563,57.26,78276.01,0.0,0.98646,1e-05,2.42368]
[1779012397662,57.26,78276.0,0.0,0.98646,1e-05,2.42363]
[1779012398958,57.26,78276.0,0.0,0.98646,1e-05,2.42363]
[1779012399058,57.26,78276.0,0.0,0.98646,1e-05,2.42363]
[1779012404435,57.26,78276.01,0.0,0.98647,1e-05,2.42314]
[1779012405598,57.26,78276.01,0.0,0.98647,1e-05,2.42314]
[1779012405814,57.26,78276.01,0.0,0.98647,1e-05,2.42314]
[1779012405912,57.26,78275.7,0.0,0.98646,1e-05,2.42341]
[1779012406276,57.26,78275.7,0.0,0.98646,1e-05,2.42341]
[1779012406312,57.26,78275.7,0.0,0.98646,1e-05,2.42341]
[1779012412491,57.26,78277.29,0.0,0.98648,1e-05,2.42094]
[1779012417515,57.26,78279.64,0.0,0.9865,1e-05,2.41763]
[1779012417565,57.26,78279.64,0.0,0.9865,1e-05,2.41763]
[1779012417616,57.26,78280.2,0.0,0.98651,1e-05,2.41685]
[1779012418204,57.26,78280.2,0.0,0.98651,1e-05,2.41685]
[1779012418311,57.26,78280.2,0.0,0.98651,1e-05,2.41685]
[1779012423568,57.25,78282.52,0.0,0.98653,1e-05,2.41351]
[1779012427002,57.25,78281.71,0.0,0.98652,1e-05,2.41447]
[1779012427062,57.25,78281.71,0.0,0.98652,1e-05,2.41447]
[1779012427052,57.25,78285.28,0.0,0.98656,1e-05,2.40973]
[1779012427843,57.25,78285.28,0.0,0.98656,1e-05,2.40973]
[1779012428060,57.25,78285.28,0.0,0.98656,1e-05,2.40973]
[1779012433638,57.25,78286.76,0.0,0.98657,1e-05,2.40755]
[1779012434296,57.25,78286.76,0.0,0.98657,1e-05,2.40755]
[1779012434311,57.25,78286.76,0.0,0.98657,1e-05,2.40755]
[1779012434582,57.25,78286.76,0.0,0.98657,1e-05,2.40755]
[1779012434812,57.25,78286.76,0.0,0.98657,1e-05,2.40755]
[1779012434820,57.25,78286.03,0.0,0.98656,1e-05,2.40842]
[1779012438862,57.25,78285.74,0.0,0.98656,1e-05,2.40873]
[1779012439060,57.25,78285.74,0.0,0.98656,1e-05,2.40873]
[1779012438894,57.25,78286.57,0.0,0.98657,1e-05,2.40757]
[1779012440850,57.25,78285.44,0.0,0.98656,1e-05,2.40904]
[1779012441061,57.25,78285.44,0.0,0.98656,1e-05,2.40904]
[1779012446589,57.25,78282.46,0.0,0.98654,1e-05,2.4127]
[1779012446817,57.25,78282.46,0.0,0.98654,1e-05,2.4127]
[1779012446912,57.25,78282.4,0.0,0.98654,1e-05,2.41269]
[1779012447351,57.25,78282.4,0.0,0.98654,1e-05,2.41269]
[1779012447562,57.25,78282.4,0.0,0.98654,1e-05,2.41269]
[1779012451764,57.25,78290.76,0.0,0.98662,1e-05,2.39997]
[1779012452771,57.25,78299.63,0.0,0.98669,1e-05,2.38844]
[1779012454785,57.25,78305.8,0.0,0.98675,1e-05,2.38044]
[1779012457399,57.25,78306.17,0.0,0.98675,1e-05,2.37997]
[1779012457569,57.25,78306.17,0.0,0.98675,1e-05,2.37997]
[1779012457806,57.25,78306.31,0.0,0.98675,1e-05,2.3798]
[1779012458339,57.25,78306.31,0.0,0.98675,1e-05,2.3798]
[1779012458562,57.25,78306.31,0.0,0.98675,1e-05,2.3798]
[1779012460827,57.25,78314.92,0.0,0.98682,1e-05,2.36875]
[1779012461834,57.25,78318.94,0.0,0.98686,1e-05,2.36363]
[1779012462841,57.25,78323.94,0.0,0.9869,1e-05,2.35727]
[1779012463848,57.25,78327.21,0.0,0.98693,1e-05,2.35314]
[1779012467204,57.25,78327.16,0.0,0.98692,1e-05,2.35336]
[1779012467310,57.25,78327.16,0.0,0.98692,1e-05,2.35336]
[1779012467877,57.25,78325.85,0.0,0.98691,1e-05,2.35509]
[1779012470828,57.25,78325.92,0.0,0.98691,1e-05,2.3551]
[1779012471060,57.25,78325.92,0.0,0.98691,1e-05,2.3551]
[1779012476940,57.25,78325.93,0.0,0.98691,1e-05,2.35545]
[1779012481976,57.25,78327.1,0.0,0.98692,1e-05,2.35421]
[1779012482789,57.25,78327.1,0.0,0.98692,1e-05,2.35421]
[1779012482812,57.25,78327.1,0.0,0.98692,1e-05,2.35421]
[1779012482983,57.25,78326.7,0.0,0.98692,1e-05,2.35477]
[1779012483307,57.25,78326.7,0.0,0.98692,1e-05,2.35477]
[1779012483563,57.25,78326.7,0.0,0.98692,1e-05,2.35477]
[1779012488852,57.26,78325.98,0.0,0.98691,1e-05,2.35595]
[1779012489065,57.26,78325.98,0.0,0.98691,1e-05,2.35595]
[1779012489129,57.26,78322.35,0.0,0.98688,1e-05,2.36063]
[1779012490352,57.26,78320.46,0.0,0.98686,1e-05,2.36309]
[1779012490564,57.26,78320.46,0.0,0.98686,1e-05,2.36309]
[1779012491807,57.26,78320.39,0.0,0.98686,1e-05,2.36321]
[1779012492057,57.26,78320.14,0.0,0.98686,1e-05,2.36356]
[1779012497092,57.26,78320.03,0.0,0.98686,1e-05,2.36383]
[1779012498172,57.26,78319.68,0.0,0.98685,1e-05,2.3643]
[1779012498313,57.26,78319.68,0.0,0.98685,1e-05,2.3643]
[1779012498796,57.26,78319.68,0.0,0.98685,1e-05,2.3643]
[1779012498813,57.26,78319.68,0.0,0.98685,1e-05,2.3643]
[1779012498897,57.26,78319.68,0.0,0.98685,1e-05,2.36433]
[1779012502127,57.26,78314.63,0.0,0.98681,1e-05,2.37087]
[1779012504502,57.26,78313.52,0.0,0.9868,1e-05,2.37231]
[1779012504562,57.26,78313.52,0.0,0.9868,1e-05,2.37231]
[1779012505100,57.26,78313.52,0.0,0.9868,1e-05,2.37231]
[1779012505148,57.26,78314.96,0.0,0.98681,1e-05,2.37047]
[1779012505311,57.26,78314.96,0.0,0.98681,1e-05,2.37047]
[1779012506155,57.26,78318.86,0.0,0.98685,1e-05,2.36547]
[1779012511192,57.26,78320.28,0.0,0.98687,1e-05,2.3621]
[1779012513768,57.26,78319.34,0.0,0.98686,1e-05,2.36332]
[1779012513815,57.26,78319.34,0.0,0.98686,1e-05,2.36332]
[1779012513839,57.26,78319.16,0.0,0.98686,1e-05,2.36357]
[1779012514474,57.26,78319.16,0.0,0.98686,1e-05,2.36357]
[1779012514562,57.26,78319.16,0.0,0.98686,1e-05,2.36357]
[1779012517234,57.26,78325.32,0.0,0.98691,1e-05,2.35576]
[1779012518484,57.26,78325.32,0.0,0.98691,1e-05,2.35576]
[1779012518562,57.26,78325.32,0.0,0.98691,1e-05,2.35576]
[1779012518663,57.26,78331.48,0.0,0.98696,1e-05,2.34793]
[1779012519842,57.26,78331.48,0.0,0.98696,1e-05,2.34793]
[1779012520062,57.26,78331.48,0.0,0.98696,1e-05,2.34793]
[1779012522258,57.26,78333.67,0.0,0.98698,1e-05,2.34529]
[1779012526103,57.26,78334.99,0.0,0.98699,1e-05,2.34376]
[1779012526153,57.26,78333.02,0.0,0.98697,1e-05,2.34638]
[1779012526311,57.26,78333.02,0.0,0.98697,1e-05,2.34638]
[1779012526412,57.26,78333.19,0.0,0.98697,1e-05,2.34616]
[1779012527733,57.26,78333.19,0.0,0.98697,1e-05,2.34616]
[1779012527814,57.26,78333.19,0.0,0.98697,1e-05,2.34616]
[1779012532340,57.26,78337.61,0.0,0.98701,1e-05,2.34088]
[1779012537375,57.26,78336.39,0.0,0.98699,1e-05,2.34272]
[1779012540701,57.26,78336.39,0.0,0.98699,1e-05,2.34272]
[1779012540809,57.26,78336.39,0.0,0.98699,1e-05,2.34272]
[1779012540910,57.26,78336.58,0.0,0.98699,1e-05,2.34271]
[1779012542279,57.26,78336.57,0.0,0.98699,1e-05,2.34272]
[1779012542312,57.26,78336.57,0.0,0.98699,1e-05,2.34272]
[1779012547446,57.27,78338.26,0.0,0.987,1e-05,2.34093]
[1779012548320,57.27,78338.26,0.0,0.987,1e-05,2.34093]
[1779012548565,57.27,78338.26,0.0,0.987,1e-05,2.34093]
[1779012548622,57.27,78337.98,0.0,0.987,1e-05,2.34135]
[1779012549905,57.27,78337.98,0.0,0.987,1e-05,2.34135]
[1779012550061,57.27,78337.98,0.0,0.987,1e-05,2.34135]
[1779012555502,57.27,78336.49,0.0,0.98699,1e-05,2.34367]
[1779012556905,57.27,78336.49,0.0,0.98699,1e-05,2.34367]
[1779012557061,57.27,78336.49,0.0,0.98699,1e-05,2.34367]
[1779012559565,57.27,78336.85,0.0,0.98699,1e-05,2.3434]
[1779012559811,57.27,78336.85,0.0,0.98699,1e-05,2.3434]
[1779012559841,57.27,78336.64,0.0,0.98699,1e-05,2.34373]
[1779012565572,57.27,78335.16,0.0,0.98697,1e-05,2.34599]
[1779012567759,57.27,78333.48,0.0,0.98696,1e-05,2.3482]
[1779012567812,57.27,78333.48,0.0,0.98696,1e-05,2.3482]
[1779012573629,57.27,78334.01,0.0,0.98697,1e-05,2.3463]
[1779012578664,57.28,78334.31,0.0,0.98697,1e-05,2.34623]
[1779012583166,57.28,78334.5,0.0,0.98697,1e-05,2.34618]
[1779012583217,57.28,78334.5,0.0,0.98697,1e-05,2.34631]
[1779012583310,57.28,78334.5,0.0,0.98697,1e-05,2.34631]
[1779012585161,57.28,78334.5,0.0,0.98697,1e-05,2.34631]
[1779012585223,57.28,78334.5,0.0,0.98697,1e-05,2.34644]
[1779012585310,57.28,78334.5,0.0,0.98697,1e-05,2.34644]
[1779012590748,57.28,78334.59,0.0,0.98697,1e-05,2.34666]
[1779012595790,57.28,78334.85,0.0,0.98697,1e-05,2.34659]
[1779012595811,57.28,78334.85,0.0,0.98697,1e-05,2.34659]
[1779012595946,57.28,78335.03,0.0,0.98697,1e-05,2.34642]
[1779012597613,57.28,78335.03,0.0,0.98697,1e-05,2.34642]
[1779012597811,57.28,78335.03,0.0,0.98697,1e-05,2.34642]
[1779012601825,57.28,78337.85,0.0,0.98699,1e-05,2.34324]
[1779012606864,57.29,78338.54,0.0,0.98699,1e-05,2.34272]
[1779012607949,57.29,78338.54,0.0,0.98699,1e-05,2.34272]
[1779012608042,57.29,78353.65,0.0,0.98712,1e-05,2.32372]
[1779012608878,57.29,78367.65,0.0,0.98723,1e-05,2.30609]
[1779012609885,57.29,78375.07,0.0,0.98729,1e-05,2.2969]
[1779012611258,57.29,78375.07,0.0,0.98729,1e-05,2.2969]
[1779012611283,57.29,78377.42,0.0,0.98731,1e-05,2.29426]
[1779012616934,57.29,78379.95,0.0,0.98733,1e-05,2.29189]
[1779012618948,57.29,78384.58,0.0,0.98736,1e-05,2.28643]
[1779012621969,57.3,78386.85,0.0,0.98738,1e-05,2.2841]
[1779012624348,57.3,78387.06,0.0,0.98738,1e-05,2.28417]
[1779012624560,57.3,78387.06,0.0,0.98738,1e-05,2.28417]
[1779012624990,57.3,78383.52,0.0,0.98735,1e-05,2.28876]
[1779012626888,57.3,78384.1,0.0,0.98735,1e-05,2.28836]
[1779012627060,57.3,78384.1,0.0,0.98735,1e-05,2.28836]
[1779012632481,57.31,78383.45,0.0,0.98735,1e-05,2.28849]
[1779012632561,57.31,78383.45,0.0,0.98735,1e-05,2.28849]
[1779012633051,57.31,78383.13,0.0,0.98734,1e-05,2.28904]
[1779012634058,57.31,78385.65,0.0,0.98736,1e-05,2.28605]
[1779012634946,57.31,78385.65,0.0,0.98736,1e-05,2.28605]
[1779012635071,57.31,78385.65,0.0,0.98736,1e-05,2.28605]
[1779012635960,57.31,78386.64,0.0,0.98737,1e-05,2.28497]
[1779012636060,57.31,78386.64,0.0,0.98737,1e-05,2.28497]
[1779012636073,57.31,78385.69,0.0,0.98736,1e-05,2.28631]
[1779012642122,57.31,78386.37,0.0,0.98736,1e-05,2.28638]
[1779012643717,57.31,78385.83,0.0,0.98735,1e-05,2.28721]
[1779012643812,57.31,78385.83,0.0,0.98735,1e-05,2.28721]
[1779012648961,57.32,78384.86,0.0,0.98734,1e-05,2.28916]
[1779012649062,57.32,78384.86,0.0,0.98734,1e-05,2.28916]
[1779012649171,57.32,78383.36,0.0,0.98733,1e-05,2.29118]
[1779012650178,57.32,78380.67,0.0,0.98731,1e-05,2.29468]
[1779012650867,57.32,78380.67,0.0,0.98731,1e-05,2.29468]
[1779012651062,57.32,78380.67,0.0,0.98731,1e-05,2.29468]
[1779012651185,57.32,78377.04,0.0,0.98728,1e-05,2.29935]
[1779012654206,57.32,78375.32,0.0,0.98726,1e-05,2.30187]
[1779012657227,57.32,78373.35,0.0,0.98724,1e-05,2.3047]
[1779012658957,57.32,78373.0,0.0,0.98724,1e-05,2.30525]
[1779012659061,57.32,78373.0,0.0,0.98724,1e-05,2.30525]
[1779012660248,57.33,78364.68,0.0,0.98717,1e-05,2.31592]
[1779012661328,57.33,78364.68,0.0,0.98717,1e-05,2.31592]
[1779012661255,57.33,78357.0,0.0,0.9871,1e-05,2.3257]
[1779012662262,57.33,78354.63,0.0,0.98708,1e-05,2.32877]
[1779012663310,57.33,78354.63,0.0,0.98708,1e-05,2.32877]
[1779012664276,57.33,78351.6,0.0,0.98706,1e-05,2.33275]
[1779012665286,57.33,78347.57,0.0,0.98702,1e-05,2.33792]
[1779012665907,57.33,78347.57,0.0,0.98702,1e-05,2.33792]
[1779012666062,57.33,78347.57,0.0,0.98702,1e-05,2.33792]
[1779012671325,57.33,78345.59,0.0,0.987,1e-05,2.34073]
[1779012674346,57.33,78348.52,0.0,0.98703,1e-05,2.33714]
[1779012675355,57.33,78353.43,0.0,0.98707,1e-05,2.33097]
[1779012676578,57.33,78353.43,0.0,0.98707,1e-05,2.33097]
[1779012676813,57.33,78353.43,0.0,0.98707,1e-05,2.33097]
[1779012677313,57.33,78353.43,0.0,0.98707,1e-05,2.33097]
[1779012677367,57.33,78353.62,0.0,0.98707,1e-05,2.33086]
[1779012679381,57.33,78359.79,0.0,0.98712,1e-05,2.32319]
[1779012680476,57.33,78359.79,0.0,0.98712,1e-05,2.32319]
[1779012680567,57.33,78359.79,0.0,0.98712,1e-05,2.32319]
[1779012683720,57.34,78356.48,0.0,0.98708,1e-05,2.32965]
[1779012683809,57.34,78356.48,0.0,0.98708,1e-05,2.32965]
[1779012683821,57.34,78357.4,0.0,0.98708,1e-05,2.32855]
[1779012685349,57.34,78357.4,0.0,0.98708,1e-05,2.32855]
[1779012685567,57.34,78357.1,0.0,0.98708,1e-05,2.329]
[1779012691671,57.35,78359.62,0.0,0.9871,1e-05,2.32623]
[1779012691812,57.35,78359.62,0.0,0.9871,1e-05,2.32623]
[1779012694960,57.35,78363.95,0.0,0.98714,1e-05,2.31939]
[1779012695059,57.35,78363.95,0.0,0.98714,1e-05,2.31939]
[1779012695061,57.35,78363.93,0.0,0.98714,1e-05,2.31959]
[1779012696020,57.35,78363.93,0.0,0.98714,1e-05,2.31959]
[1779012696066,57.35,78363.93,0.0,0.98714,1e-05,2.31959]
[1779012700528,57.35,78368.02,0.0,0.98717,1e-05,2.3149]
[1779012701795,57.35,78368.02,0.0,0.98717,1e-05,2.3149]
[1779012701809,57.35,78368.02,0.0,0.98717,1e-05,2.3149]
[1779012703200,57.35,78369.07,0.0,0.98718,1e-05,2.31368]
[1779012703312,57.35,78369.07,0.0,0.98718,1e-05,2.31368]
[1779012703298,57.35,78368.95,0.0,0.98718,1e-05,2.31402]
[1779012705566,57.35,78374.14,0.0,0.98722,1e-05,2.30771]
[1779012707167,57.35,78374.14,0.0,0.98722,1e-05,2.30771]
[1779012707312,57.35,78374.14,0.0,0.98722,1e-05,2.30771]
[1779012707235,57.35,78378.03,0.0,0.98725,1e-05,2.30306]
[1779012711610,57.36,78382.18,0.0,0.98728,1e-05,2.29837]
[1779012713216,57.36,78382.18,0.0,0.98728,1e-05,2.29837]
[1779012713312,57.36,78382.18,0.0,0.98728,1e-05,2.29837]
[1779012715996,57.36,78385.72,0.0,0.98731,1e-05,2.29435]
[1779012716060,57.36,78385.72,0.0,0.98731,1e-05,2.29435]
[1779012716161,57.36,78386.47,0.0,0.98731,1e-05,2.29369]
[1779012718659,57.36,78391.08,0.0,0.98735,1e-05,2.28822]
[1779012722500,57.36,78391.14,0.0,0.98734,1e-05,2.28859]
[1779012722570,57.36,78391.14,0.0,0.98734,1e-05,2.28859]
[1779012724701,57.37,78395.7,0.0,0.98738,1e-05,2.28336]
[1779012726469,57.37,78398.22,0.0,0.9874,1e-05,2.28038]
[1779012726566,57.37,78398.22,0.0,0.9874,1e-05,2.28038]
[1779012726715,57.37,78397.33,0.0,0.98739,1e-05,2.28165]
[1779012731311,57.37,78398.07,0.0,0.98739,1e-05,2.2812]
[1779012731563,57.37,78398.44,0.0,0.9874,1e-05,2.2809]
[1779012734294,57.37,78398.89,0.0,0.9874,1e-05,2.28066]
[1779012734773,57.37,78416.91,0.0,0.98754,1e-05,2.25868]
[1779012735780,57.38,78427.69,0.0,0.98763,1e-05,2.24562]
[1779012736787,57.38,78431.21,0.0,0.98765,1e-05,2.24153]
[1779012738048,57.38,78431.21,0.0,0.98765,1e-05,2.24153]
[1779012743836,57.39,78437.2,0.0,0.98769,1e-05,2.23629]
[1779012745806,57.39,78437.07,0.0,0.98768,1e-05,2.23668]
[1779012746060,57.39,78437.07,0.0,0.98768,1e-05,2.23668]
[1779012746086,57.39,78438.57,0.0,0.98769,1e-05,2.23508]
[1779012746857,57.39,78447.52,0.0,0.98776,1e-05,2.2244]
[1779012747864,57.39,78458.88,0.0,0.98785,1e-05,2.21087]
[1779012748871,57.39,78465.06,0.0,0.9879,1e-05,2.20367]
[1779012749878,57.39,78469.56,0.0,0.98793,1e-05,2.19854]
[1779012753543,57.4,78471.82,0.0,0.98795,1e-05,2.19516]
[1779012753560,57.4,78471.82,0.0,0.98795,1e-05,2.19516]
[1779012757208,57.4,78470.02,0.0,0.98793,1e-05,2.19825]
[1779012757947,57.41,78477.75,0.0,0.98799,1e-05,2.18956]
[1779012759961,57.41,78483.65,0.0,0.98803,1e-05,2.18312]
[1779012760964,57.41,78483.65,0.0,0.98803,1e-05,2.18312]
[1779012763989,57.42,78492.92,0.0,0.98809,1e-05,2.17335]
[1779012768021,57.43,78482.77,0.0,0.98801,1e-05,2.18686]
[1779012769026,57.43,78474.26,0.0,0.98794,1e-05,2.19743]
[1779012769669,57.43,78474.26,0.0,0.98794,1e-05,2.19743]
[1779012769810,57.43,78474.26,0.0,0.98794,1e-05,2.19743]
[1779012770033,57.43,78469.4,0.0,0.9879,1e-05,2.2036]
[1779012772049,57.43,78464.29,0.0,0.98785,1e-05,2.21037]
[1779012774063,57.43,78453.98,0.0,0.98777,1e-05,2.22344]
[1779012776405,57.44,78455.93,0.0,0.98778,1e-05,2.22134]
[1779012776079,57.44,78462.32,0.0,0.98783,1e-05,2.21385]
[1779012776558,57.44,78462.32,0.0,0.98783,1e-05,2.21385]
[1779012777086,57.44,78469.19,0.0,0.98788,1e-05,2.2058]
[1779012778093,57.44,78482.2,0.0,0.98798,1e-05,2.1904]
[1779012779250,57.44,78482.2,0.0,0.98798,1e-05,2.1904]
[1779012779309,57.44,78482.2,0.0,0.98798,1e-05,2.1904]
[1779012779395,57.44,78486.19,0.0,0.98801,1e-05,2.18621]
[1779012781373,57.44,78488.02,0.0,0.98803,1e-05,2.18402]
[1779012781469,57.45,78489.35,0.0,0.98803,1e-05,2.18307]
[1779012781569,57.45,78489.35,0.0,0.98803,1e-05,2.18307]
[1779012783128,57.45,78493.86,0.0,0.98806,1e-05,2.178]
[1779012783639,57.45,78493.86,0.0,0.98806,1e-05,2.178]
[1779012783817,57.45,78493.86,0.0,0.98806,1e-05,2.178]
[1779012787861,57.46,78497.21,0.0,0.98808,1e-05,2.17535]
[1779012788057,57.46,78497.21,0.0,0.98808,1e-05,2.17535]
[1779012788163,57.46,78496.49,0.0,0.98807,1e-05,2.17655]
[1779012789556,57.46,78495.6,0.0,0.98806,1e-05,2.17829]
[1779012789809,57.46,78495.6,0.0,0.98806,1e-05,2.17829]
[1779012792366,57.46,78490.26,0.0,0.98802,1e-05,2.18535]
[1779012792410,57.47,78486.62,0.0,0.98799,1e-05,2.19004]
[1779012792565,57.47,78486.62,0.0,0.98799,1e-05,2.19004]
[1779012793155,57.47,78486.62,0.0,0.98799,1e-05,2.19004]
[1779012793311,57.47,78486.62,0.0,0.98799,1e-05,2.19004]
[1779012793323,57.47,78483.06,0.0,0.98796,1e-05,2.19463]
[1779012794209,57.47,78479.58,0.0,0.98793,1e-05,2.19912]
[1779012796222,57.47,78484.52,0.0,0.98796,1e-05,2.19379]
[1779012796611,57.47,78484.52,0.0,0.98796,1e-05,2.19379]
[1779012796810,57.47,78484.52,0.0,0.98796,1e-05,2.19379]
[1779012797644,57.47,78486.48,0.0,0.98798,1e-05,2.19174]
[1779012797814,57.47,78486.48,0.0,0.98798,1e-05,2.19174]
[1779012798236,57.48,78487.48,0.0,0.98798,1e-05,2.19086]
[1779012798967,57.48,78487.48,0.0,0.98798,1e-05,2.19086]
[1779012799062,57.48,78487.48,0.0,0.98798,1e-05,2.19086]
[1779012801257,57.48,78478.7,0.0,0.98791,1e-05,2.20235]
[1779012802676,57.48,78476.73,0.0,0.98789,1e-05,2.20502]
[1779012802810,57.48,78476.73,0.0,0.98789,1e-05,2.20502]
[1779012803598,57.48,78475.73,0.0,0.98788,1e-05,2.20652]
[1779012803812,57.48,78475.73,0.0,0.98788,1e-05,2.20652]
[1779012804278,57.49,78471.2,0.0,0.98784,1e-05,2.21228]
[1779012808307,57.49,78466.12,0.0,0.9878,1e-05,2.21953]
[1779012809314,57.49,78461.82,0.0,0.98776,1e-05,2.22501]
[1779012811328,57.5,78453.49,0.0,0.9877,1e-05,2.23406]
[1779012813345,57.5,78450.02,0.0,0.98767,1e-05,2.23876]
[1779012816366,57.5,78457.66,0.0,0.98773,1e-05,2.23012]
[1779012817373,57.5,78461.86,0.0,0.98776,1e-05,2.22525]
[1779012822408,57.51,78458.67,0.0,0.98772,1e-05,2.23036]
[1779012824422,57.51,78453.82,0.0,0.98768,1e-05,2.23675]
[1779012829457,57.52,78449.7,0.0,0.98764,1e-05,2.24291]
[1779012831471,57.52,78454.48,0.0,0.98768,1e-05,2.23752]
[1779012837513,57.53,78454.02,0.0,0.98767,1e-05,2.23942]
[1779012842551,57.53,78453.12,0.0,0.98765,1e-05,2.24163]
[1779012848593,57.54,78453.47,0.0,0.98765,1e-05,2.24251]
[1779012853628,57.55,78452.15,0.0,0.98763,1e-05,2.24569]
[1779012857656,57.56,78445.42,0.0,0.98755,1e-05,2.25677]
[1779012858836,57.57,78439.89,0.0,0.98751,1e-05,2.26426]
[1779012861684,57.58,78435.36,0.0,0.98746,1e-05,2.27186]
[1779012866235,57.58,78434.87,0.0,0.98744,1e-05,2.27379]
[1779012866968,57.59,78432.75,0.0,0.98741,1e-05,2.27837]
[1779012867046,57.59,78428.94,0.0,0.98738,1e-05,2.28309]
[1779012867726,57.6,78425.14,0.0,0.98735,1e-05,2.28844]
[1779012869740,57.6,78428.56,0.0,0.98737,1e-05,2.28546]
[1779012870741,57.6,78428.56,0.0,0.98737,1e-05,2.28546]
[1779012870810,57.6,78428.56,0.0,0.98737,1e-05,2.28546]
[1779012870844,57.61,78427.61,0.0,0.98736,1e-05,2.28728]
[1779012872837,57.61,78427.43,0.0,0.98736,1e-05,2.28652]
[1779012873059,57.61,78427.43,0.0,0.98736,1e-05,2.28652]
[1779012877879,57.63,78425.99,0.0,0.98733,1e-05,2.29146]
[1779012878061,57.63,78425.99,0.0,0.98733,1e-05,2.29146]
[1779012878082,57.63,78425.57,0.0,0.98732,1e-05,2.2926]
[1779012878734,57.63,78425.57,0.0,0.98732,1e-05,2.2926]
[1779012878810,57.63,78425.57,0.0,0.98732,1e-05,2.2926]
[1779012884846,57.65,78426.3,0.0,0.9873,1e-05,2.29601]
[1779012889885,57.67,78428.05,0.0,0.98729,1e-05,2.29689]
[1779012890639,57.67,78428.05,0.0,0.98729,1e-05,2.29689]
[1779012890813,57.67,78428.05,0.0,0.98729,1e-05,2.29689]
[1779012890892,57.67,78428.22,0.0,0.98729,1e-05,2.29729]
[1779012891779,57.67,78428.22,0.0,0.98729,1e-05,2.29729]
[1779012891810,57.67,78428.22,0.0,0.98729,1e-05,2.29729]
[1779012895591,57.68,78427.74,0.0,0.98728,1e-05,2.29973]
[1779012895812,57.68,78425.7,0.0,0.98725,1e-05,2.30287]
[1779012896483,57.68,78425.7,0.0,0.98725,1e-05,2.30287]
[1779012896564,57.68,78425.7,0.0,0.98725,1e-05,2.30287]
[1779012896577,57.69,78425.03,0.0,0.98724,1e-05,2.3049]
[1779012900963,57.7,78420.82,0.0,0.98719,1e-05,2.31252]
[1779012902557,57.7,78420.82,0.0,0.98719,1e-05,2.31252]
[1779012902815,57.7,78420.53,0.0,0.98719,1e-05,2.31346]
[1779012903217,57.7,78420.53,0.0,0.98719,1e-05,2.31346]
[1779012903312,57.7,78420.53,0.0,0.98719,1e-05,2.31346]
[1779012903313,57.71,78420.49,0.0,0.98718,1e-05,2.31466]
[1779012909020,57.72,78422.07,0.0,0.98717,1e-05,2.31554]
[1779012909780,57.72,78422.07,0.0,0.98717,1e-05,2.31554]
[1779012909813,57.72,78422.07,0.0,0.98717,1e-05,2.31554]
[1779012910026,57.73,78423.73,0.0,0.98718,1e-05,2.31404]
[1779012911485,57.73,78423.73,0.0,0.98718,1e-05,2.31404]
[1779012911561,57.73,78423.73,0.0,0.98718,1e-05,2.31404]
[1779012917075,57.75,78423.62,0.0,0.98716,1e-05,2.3182]
[1779012920617,57.75,78424.13,0.0,0.98715,1e-05,2.3187]
[1779012920818,57.76,78425.93,0.0,0.98716,1e-05,2.31702]
[1779012921482,57.76,78425.93,0.0,0.98716,1e-05,2.31702]
[1779012921564,57.76,78425.93,0.0,0.98716,1e-05,2.31702]
[1779012921575,57.76,78428.29,0.0,0.98718,1e-05,2.31523]
[1779012926882,57.77,78429.47,0.0,0.98717,1e-05,2.31605]
[1779012927072,57.77,78429.47,0.0,0.98717,1e-05,2.31605]
[1779012927145,57.78,78429.03,0.0,0.98716,1e-05,2.31718]
[1779012928292,57.78,78429.03,0.0,0.98716,1e-05,2.31718]
[1779012928309,57.78,78429.03,0.0,0.98716,1e-05,2.31718]
[1779012933187,57.8,78434.25,0.0,0.98719,1e-05,2.31249]
[1779012935136,57.8,78436.17,0.0,0.9872,1e-05,2.31068]
[1779012935311,57.8,78436.17,0.0,0.9872,1e-05,2.31068]
[1779012935340,57.8,78438.44,0.0,0.98722,1e-05,2.30901]
[1779012936616,57.8,78438.44,0.0,0.98722,1e-05,2.30901]
[1779012936809,57.8,78437.18,0.0,0.98721,1e-05,2.31058]
[1779012942266,57.82,78439.6,0.0,0.9872,1e-05,2.31105]
[1779012948308,57.84,78439.86,0.0,0.98718,1e-05,2.31418]
[1779012953383,57.85,78437.78,0.0,0.98715,1e-05,2.31905]
[1779012953563,57.85,78437.78,0.0,0.98715,1e-05,2.31905]
[1779012953637,57.86,78436.65,0.0,0.98714,1e-05,2.32159]
[1779012954702,57.86,78436.65,0.0,0.98714,1e-05,2.32159]
[1779012954808,57.86,78436.75,0.0,0.98713,1e-05,2.32202]
[1779012960392,57.88,78436.56,0.0,0.98711,1e-05,2.32557]
[1779012963746,57.89,78436.67,0.0,0.9871,1e-05,2.32707]
[1779012963812,57.89,78436.67,0.0,0.9871,1e-05,2.32707]
[1779012964420,57.89,78437.05,0.0,0.9871,1e-05,2.32714]
[1779012965001,57.89,78437.05,0.0,0.9871,1e-05,2.32714]
[1779012965062,57.89,78437.05,0.0,0.9871,1e-05,2.32714]
[1779012967441,57.9,78433.34,0.0,0.98706,1e-05,2.33341]
[1779012967917,57.9,78433.34,0.0,0.98706,1e-05,2.33341]
[1779012968061,57.9,78433.34,0.0,0.98706,1e-05,2.33341]
[1779012968448,57.9,78428.05,0.0,0.98701,1e-05,2.34058]
[1779012970463,57.9,78417.0,0.0,0.98691,1e-05,2.35553]
[1779012971470,57.91,78410.87,0.0,0.98686,1e-05,2.36378]
[1779012972257,57.91,78410.87,0.0,0.98686,1e-05,2.36378]
[1779012972312,57.91,78410.87,0.0,0.98686,1e-05,2.36378]
[1779012972477,57.91,78412.14,0.0,0.98687,1e-05,2.36265]
[1779012974577,57.91,78410.73,0.0,0.98685,1e-05,2.36492]
[1779012974811,57.91,78410.62,0.0,0.98685,1e-05,2.36554]
[1779012978520,57.92,78406.89,0.0,0.9868,1e-05,2.37219]
[1779012981293,57.93,78405.48,0.0,0.98679,1e-05,2.37492]
[1779012981310,57.93,78405.48,0.0,0.98679,1e-05,2.37492]
[1779012981541,57.93,78404.96,0.0,0.98678,1e-05,2.37606]
[1779012982548,57.93,78398.95,0.0,0.98673,1e-05,2.38418]
[1779012983555,57.94,78396.02,0.0,0.9867,1e-05,2.38837]
[1779012984379,57.94,78396.02,0.0,0.9867,1e-05,2.38837]
[1779012984571,57.94,78396.02,0.0,0.9867,1e-05,2.38837]
[1779012987319,57.94,78394.43,0.0,0.98668,1e-05,2.39175]
[1779012987563,57.94,78394.43,0.0,0.98668,1e-05,2.39175]
[1779012987583,57.94,78393.24,0.0,0.98666,1e-05,2.39371]
[1779012990499,57.95,78392.71,0.0,0.98666,1e-05,2.39483]
[1779012990564,57.95,78392.71,0.0,0.98666,1e-05,2.39483]
[1779012993625,57.96,78389.64,0.0,0.98662,1e-05,2.39929]
[1779012995640,57.96,78385.25,0.0,0.98658,1e-05,2.40578]
[1779012996139,57.96,78385.25,0.0,0.98658,1e-05,2.40578]
[1779012996308,57.96,78385.25,0.0,0.98658,1e-05,2.40578]
[1779012996647,57.96,78385.31,0.0,0.98658,1e-05,2.40612]
[1779012997302,57.96,78385.31,0.0,0.98658,1e-05,2.40612]
[1779012997315,57.96,78385.31,0.0,0.98658,1e-05,2.40612]
[1779013000676,57.97,78389.24,0.0,0.9866,1e-05,2.40278]
[1779013002932,57.98,78390.03,0.0,0.9866,1e-05,2.40263]
[1779013003061,57.98,78390.03,0.0,0.9866,1e-05,2.40263]
[1779013003701,57.98,78388.85,0.0,0.98659,1e-05,2.40457]
[1779013004895,57.98,78389.85,0.0,0.9866,1e-05,2.40372]
[1779013005063,57.98,78389.85,0.0,0.9866,1e-05,2.40372]
[1779013010752,57.99,78390.57,0.0,0.98659,1e-05,2.40538]
[1779013011003,57.99,78390.57,0.0,0.98659,1e-05,2.40538]
[1779013011061,57.99,78390.57,0.0,0.98659,1e-05,2.40538]
[1779013011589,57.99,78390.57,0.0,0.98659,1e-05,2.40538]
[1779013011759,58.0,78391.56,0.0,0.98659,1e-05,2.40454]
[1779013011811,58.0,78391.56,0.0,0.98659,1e-05,2.40454]
[1779013017804,58.01,78390.43,0.0,0.98656,1e-05,2.40857]
[1779013018822,58.01,78390.43,0.0,0.98656,1e-05,2.40857]
[1779013019062,58.01,78390.43,0.0,0.98656,1e-05,2.40857]
[1779013019163,58.01,78390.36,0.0,0.98656,1e-05,2.40909]
[1779013020385,58.01,78390.36,0.0,0.98656,1e-05,2.40909]
[1779013020567,58.01,78390.36,0.0,0.98656,1e-05,2.40909]
[1779013025859,58.03,78392.09,0.0,0.98656,1e-05,2.40983]
[1779013029538,58.03,78393.78,0.0,0.98657,1e-05,2.4085]
[1779013029563,58.03,78393.78,0.0,0.98657,1e-05,2.4085]
[1779013029639,58.04,78394.79,0.0,0.98657,1e-05,2.40805]
[1779013031299,58.04,78394.5,0.0,0.98657,1e-05,2.40843]
[1779013031311,58.04,78394.5,0.0,0.98657,1e-05,2.40843]
[1779013032908,58.04,78390.15,0.0,0.98652,1e-05,2.41527]
[1779013034076,58.04,78390.15,0.0,0.98652,1e-05,2.41527]
[1779013034310,58.04,78390.15,0.0,0.98652,1e-05,2.41527]
[1779013034316,58.04,78389.66,0.0,0.98651,1e-05,2.41631]
[1779013035929,58.05,78384.4,0.0,0.98646,1e-05,2.4239]
[1779013037733,58.05,78384.4,0.0,0.98646,1e-05,2.4239]
[1779013037810,58.05,78384.4,0.0,0.98646,1e-05,2.4239]
[1779013038950,58.05,78380.55,0.0,0.98642,1e-05,2.43004]
[1779013041971,58.06,78400.29,0.0,0.98658,1e-05,2.40581]
[1779013042978,58.06,78416.19,0.0,0.98672,1e-05,2.38608]
[1779013044615,58.06,78416.19,0.0,0.98672,1e-05,2.38608]
[1779013044716,58.07,78416.96,0.0,0.98672,1e-05,2.38603]
[1779013045352,58.07,78416.96,0.0,0.98672,1e-05,2.38603]
[1779013045361,58.07,78417.64,0.0,0.98672,1e-05,2.38516]
[1779013047006,58.07,78414.51,0.0,0.98669,1e-05,2.39008]
[1779013048014,58.07,78417.5,0.0,0.98671,1e-05,2.38673]
[1779013049020,58.08,78419.76,0.0,0.98673,1e-05,2.38431]
[1779013050776,58.08,78419.76,0.0,0.98673,1e-05,2.38431]
[1779013050812,58.08,78419.76,0.0,0.98673,1e-05,2.38431]
[1779013052041,58.08,78430.44,0.0,0.98682,1e-05,2.37052]
[1779013053048,58.09,78439.61,0.0,0.98689,1e-05,2.35943]
[1779013054055,58.09,78441.51,0.0,0.9869,1e-05,2.35754]
[1779013055772,58.09,78441.51,0.0,0.9869,1e-05,2.35754]
[1779013055809,58.09,78441.51,0.0,0.9869,1e-05,2.35754]
[1779013055787,58.09,78442.14,0.0,0.9869,1e-05,2.35777]
[1779013056703,58.09,78442.14,0.0,0.9869,1e-05,2.35777]
[1779013056811,58.09,78442.14,0.0,0.9869,1e-05,2.35777]
[1779013056774,58.09,78442.6,0.0,0.9869,1e-05,2.35719]
[1779013062076,58.1,78443.34,0.0,0.9869,1e-05,2.35778]
[1779013062308,58.1,78443.34,0.0,0.9869,1e-05,2.35778]
[1779013062405,58.1,78441.49,0.0,0.98688,1e-05,2.36062]
[1779013063934,58.11,78441.36,0.0,0.98688,1e-05,2.36128]
[1779013064066,58.11,78441.36,0.0,0.98688,1e-05,2.36128]
[1779013066419,58.11,78442.24,0.0,0.98688,1e-05,2.36116]
[1779013066520,58.12,78444.14,0.0,0.98689,1e-05,2.35976]
[1779013067761,58.12,78444.14,0.0,0.98689,1e-05,2.35976]
[1779013067813,58.12,78444.14,0.0,0.98689,1e-05,2.35976]
[1779013067767,58.12,78441.71,0.0,0.98686,1e-05,2.36331]
[1779013069309,58.12,78440.53,0.0,0.98685,1e-05,2.3648]
[1779013069411,58.12,78440.35,0.0,0.98685,1e-05,2.36551]
[1779013075671,58.13,78439.53,0.0,0.98683,1e-05,2.36896]
[1779013075816,58.13,78439.53,0.0,0.98683,1e-05,2.36896]
[1779013076218,58.14,78433.93,0.0,0.98678,1e-05,2.37698]
[1779013077225,58.14,78432.05,0.0,0.98676,1e-05,2.37982]
[1779013079240,58.15,78428.53,0.0,0.98672,1e-05,2.3852]
[1779013080758,58.15,78428.53,0.0,0.98672,1e-05,2.3852]
[1779013080811,58.15,78428.53,0.0,0.98672,1e-05,2.3852]
[1779013081253,58.15,78425.73,0.0,0.98669,1e-05,2.38964]
[1779013082260,58.15,78424.03,0.0,0.98667,1e-05,2.39224]
[1779013085281,58.16,78429.73,0.0,0.98671,1e-05,2.38628]
[1779013086505,58.16,78429.73,0.0,0.98671,1e-05,2.38628]
[1779013086566,58.16,78429.73,0.0,0.98671,1e-05,2.38628]
[1779013092330,58.18,78430.49,0.0,0.9867,1e-05,2.3884]
[1779013094344,58.18,78428.88,0.0,0.98668,1e-05,2.39132]
[1779013095046,58.18,78428.88,0.0,0.98668,1e-05,2.39132]
[1779013095061,58.18,78428.88,0.0,0.98668,1e-05,2.39132]
[1779013100386,58.19,78428.67,0.0,0.98666,1e-05,2.39417]
[1779013103312,58.2,78429.94,0.0,0.98667,1e-05,2.3934]
[1779013103389,58.2,78429.94,0.0,0.98667,1e-05,2.3934]
[1779013103563,58.2,78429.94,0.0,0.98667,1e-05,2.3934]
[1779013103617,58.2,78429.27,0.0,0.98666,1e-05,2.3951]
[1779013108442,58.21,78425.01,0.0,0.98661,1e-05,2.40221]
[1779013109637,58.21,78425.01,0.0,0.98661,1e-05,2.40221]
[1779013109814,58.21,78425.01,0.0,0.98661,1e-05,2.40221]
[1779013111661,58.21,78423.8,0.0,0.9866,1e-05,2.40459]
[1779013111809,58.21,78423.8,0.0,0.9866,1e-05,2.40459]
[1779013111763,58.22,78423.03,0.0,0.98659,1e-05,2.40472]
[1779013117505,58.23,78422.28,0.0,0.98657,1e-05,2.4081]
[1779013122540,58.24,78423.2,0.0,0.98657,1e-05,2.4089]
[1779013124433,58.24,78426.57,0.0,0.98659,1e-05,2.40499]
[1779013124565,58.24,78426.57,0.0,0.98659,1e-05,2.40499]
[1779013129589,58.25,78428.47,0.0,0.98659,1e-05,2.40498]
[1779013130539,58.25,78428.47,0.0,0.98659,1e-05,2.40498]
[1779013130567,58.25,78428.47,0.0,0.98659,1e-05,2.40498]
[1779013130596,58.26,78429.87,0.0,0.9866,1e-05,2.40359]
[1779013135631,58.27,78429.32,0.0,0.98658,1e-05,2.4063]
[1779013140667,58.28,78429.32,0.0,0.98657,1e-05,2.4083]
[1779013141226,58.28,78429.32,0.0,0.98657,1e-05,2.4083]
[1779013141311,58.28,78429.32,0.0,0.98657,1e-05,2.4083]
[1779013147717,58.29,78429.34,0.0,0.98655,1e-05,2.41102]
[1779013150655,58.29,78430.0,0.0,0.98655,1e-05,2.41096]
[1779013150811,58.29,78430.0,0.0,0.98655,1e-05,2.41096]
[1779013152509,58.3,78430.21,0.0,0.98655,1e-05,2.41148]
[1779013152572,58.3,78430.21,0.0,0.98655,1e-05,2.41148]
[1779013152751,58.3,78430.16,0.0,0.98655,1e-05,2.41193]
[1779013157787,58.31,78429.78,0.0,0.98653,1e-05,2.41435]
[1779013164836,58.32,78429.68,0.0,0.98651,1e-05,2.41715]
[1779013167096,58.33,78428.54,0.0,0.9865,1e-05,2.41936]
[1779013167311,58.33,78428.54,0.0,0.9865,1e-05,2.41936]
[1779013172892,58.34,78426.13,0.0,0.98647,1e-05,2.42301]
[1779013175153,58.34,78424.7,0.0,0.98646,1e-05,2.42558]
[1779013175312,58.34,78424.7,0.0,0.98646,1e-05,2.42558]
[1779013176920,58.35,78413.19,0.0,0.98635,1e-05,2.44111]
[1779013177927,58.35,78405.68,0.0,0.98629,1e-05,2.45115]
[1779013178494,58.35,78405.68,0.0,0.98629,1e-05,2.45115]
[1779013180366,58.35,78403.39,0.0,0.98626,1e-05,2.45475]
[1779013180449,58.35,78403.39,0.0,0.98626,1e-05,2.45475]
[1779013180948,58.35,78403.35,0.0,0.98626,1e-05,2.45512]
[1779013185944,58.36,78403.79,0.0,0.98626,1e-05,2.45549]
[1779013186061,58.36,78403.23,0.0,0.98625,1e-05,2.45653]
[1779013190820,58.37,78402.29,0.0,0.98624,1e-05,2.45899]
[1779013191061,58.37,78402.33,0.0,0.98623,1e-05,2.45956]
[1779013192026,58.37,78408.96,0.0,0.98629,1e-05,2.45128]
[1779013193887,58.37,78408.96,0.0,0.98629,1e-05,2.45128]
[1779013193909,58.37,78409.62,0.0,0.98629,1e-05,2.45107]
[1779013194058,58.37,78409.62,0.0,0.98629,1e-05,2.45107]
[1779013195186,58.37,78410.64,0.0,0.9863,1e-05,2.44976]
[1779013195311,58.37,78410.64,0.0,0.9863,1e-05,2.44976]
[1779013196054,58.38,78406.51,0.0,0.98626,1e-05,2.45575]
[1779013199335,58.38,78406.22,0.0,0.98625,1e-05,2.45675]
[1779013199562,58.38,78406.22,0.0,0.98625,1e-05,2.45675]
[1779013199661,58.38,78405.29,0.0,0.98624,1e-05,2.45857]
[1779013201047,58.38,78404.81,0.0,0.98623,1e-05,2.4592]
[1779013201058,58.38,78404.81,0.0,0.98623,1e-05,2.4592]
[1779013206961,58.39,78402.56,0.0,0.98621,1e-05,2.46362]
[1779013207062,58.39,78405.97,0.0,0.98623,1e-05,2.4595]
[1779013209303,58.39,78406.84,0.0,0.98624,1e-05,2.45899]
[1779013209312,58.39,78406.84,0.0,0.98624,1e-05,2.45899]
[1779013209404,58.4,78406.96,0.0,0.98623,1e-05,2.45915]
[1779013210486,58.4,78406.96,0.0,0.98623,1e-05,2.45915]
[1779013210561,58.4,78406.96,0.0,0.98623,1e-05,2.45915]
[1779013211159,58.4,78414.91,0.0,0.9863,1e-05,2.44948]
[1779013216630,58.41,78417.19,0.0,0.98631,1e-05,2.44784]
[1779013216812,58.41,78417.19,0.0,0.98631,1e-05,2.44784]
[1779013216861,58.41,78417.19,0.0,0.98631,1e-05,2.4485]
[1779013218179,58.41,78417.36,0.0,0.98631,1e-05,2.44828]
[1779013218308,58.41,78417.36,0.0,0.98631,1e-05,2.44828]
[1779013221229,58.42,78409.35,0.0,0.98623,1e-05,2.45992]
[1779013222456,58.42,78409.35,0.0,0.98623,1e-05,2.45992]
[1779013222562,58.42,78409.35,0.0,0.98623,1e-05,2.45992]
[1779013222663,58.42,78407.53,0.0,0.98621,1e-05,2.46288]
[1779013225257,58.42,78411.82,0.0,0.98624,1e-05,2.45792]
[1779013230292,58.43,78414.88,0.0,0.98626,1e-05,2.4555]
[1779013237341,58.44,78415.4,0.0,0.98626,1e-05,2.45531]
[1779013242377,58.45,78415.32,0.0,0.98625,1e-05,2.45695]
[1779013247413,58.46,78414.7,0.0,0.98623,1e-05,2.45928]
[1779013252449,58.46,78414.89,0.0,0.98623,1e-05,2.46053]
[1779013257485,58.47,78413.49,0.0,0.9862,1e-05,2.46383]
[1779013262520,58.48,78412.87,0.0,0.98619,1e-05,2.46609]
[1779013266548,58.48,78408.44,0.0,0.98614,1e-05,2.47298]
[1779013271584,58.49,78406.77,0.0,0.98612,1e-05,2.47651]
[1779013276618,58.5,78405.27,0.0,0.9861,1e-05,2.4798]
[1779013281653,58.5,78402.22,0.0,0.98606,1e-05,2.48508]
[1779013285499,58.51,78403.05,0.0,0.98606,1e-05,2.48502]
[1779013288568,58.51,78408.4,0.0,0.98611,1e-05,2.47883]
[1779013288845,58.51,78408.4,0.0,0.98611,1e-05,2.47883]
[1779013289062,58.51,78408.4,0.0,0.98611,1e-05,2.47883]
[1779013288895,58.51,78408.43,0.0,0.9861,1e-05,2.47906]
[1779013294162,58.52,78407.74,0.0,0.9861,1e-05,2.47959]
[1779013294312,58.52,78407.74,0.0,0.9861,1e-05,2.47959]
[1779013299788,58.53,78407.95,0.0,0.98609,1e-05,2.48089]
[1779013301802,58.53,78402.23,0.0,0.98604,1e-05,2.48887]
[1779013303763,58.53,78401.76,0.0,0.98603,1e-05,2.48973]
[1779013303811,58.53,78401.76,0.0,0.98603,1e-05,2.48973]
[1779013303864,58.53,78401.76,0.0,0.98603,1e-05,2.48998]
[1779013304171,58.53,78401.76,0.0,0.98603,1e-05,2.48998]
[1779013304310,58.53,78401.76,0.0,0.98603,1e-05,2.48998]
[1779013310537,58.54,78402.27,0.0,0.98602,1e-05,2.4908]
[1779013310576,58.54,78402.27,0.0,0.98602,1e-05,2.4908]
[1779013310701,58.54,78402.27,0.0,0.98602,1e-05,2.4908]
[1779013310809,58.54,78402.27,0.0,0.98602,1e-05,2.4908]
[1779013310910,58.54,78402.27,0.0,0.98602,1e-05,2.49104]
[1779013315904,58.55,78398.63,0.0,0.98598,1e-05,2.49702]
[1779013317918,58.55,78392.77,0.0,0.98593,1e-05,2.50516]
[1779013318130,58.55,78392.77,0.0,0.98593,1e-05,2.50516]
[1779013318314,58.55,78392.77,0.0,0.98593,1e-05,2.50516]
[1779013318816,58.55,78392.77,0.0,0.98593,1e-05,2.50516]
[1779013319062,58.55,78392.77,0.0,0.98593,1e-05,2.50516]
[1779013318925,58.55,78392.27,0.0,0.98592,1e-05,2.50604]
[1779013322953,58.56,78400.69,0.0,0.98599,1e-05,2.4959]
[1779013323960,58.56,78405.01,0.0,0.98603,1e-05,2.4905]
[1779013324220,58.56,78405.01,0.0,0.98603,1e-05,2.4905]
[1779013324313,58.56,78405.01,0.0,0.98603,1e-05,2.4905]
[1779013324885,58.56,78405.01,0.0,0.98603,1e-05,2.4905]
[1779013325062,58.56,78405.01,0.0,0.98603,1e-05,2.4905]
[1779013324967,58.56,78404.91,0.0,0.98602,1e-05,2.49088]
[1779013330007,58.56,78404.84,0.0,0.98602,1e-05,2.49223]
[1779013334230,58.57,78406.35,0.0,0.98602,1e-05,2.49125]
[1779013334311,58.57,78406.35,0.0,0.98602,1e-05,2.49125]
[1779013334700,58.57,78406.35,0.0,0.98602,1e-05,2.49125]
[1779013334813,58.57,78406.35,0.0,0.98602,1e-05,2.49125]
[1779013335037,58.57,78407.35,0.0,0.98603,1e-05,2.4902]
[1779013338058,58.57,78411.31,0.0,0.98606,1e-05,2.48579]
[1779013339201,58.58,78413.54,0.0,0.98608,1e-05,2.48314]
[1779013339312,58.58,78413.54,0.0,0.98608,1e-05,2.48314]
[1779013339965,58.58,78413.54,0.0,0.98608,1e-05,2.48314]
[1779013340061,58.58,78413.54,0.0,0.98608,1e-05,2.48314]
[1779013340072,58.58,78413.63,0.0,0.98608,1e-05,2.48329]
[1779013341079,58.58,78417.13,0.0,0.9861,1e-05,2.479]
[1779013343094,58.58,78421.76,0.0,0.98614,1e-05,2.47353]
[1779013344342,58.58,78422.04,0.0,0.98614,1e-05,2.47344]
[1779013344564,58.58,78422.04,0.0,0.98614,1e-05,2.47344]
[1779013344852,58.58,78422.04,0.0,0.98614,1e-05,2.47344]
[1779013345063,58.58,78422.04,0.0,0.98614,1e-05,2.47344]
[1779013345082,58.58,78422.04,0.0,0.98614,1e-05,2.47372]
[1779013350144,58.59,78421.46,0.0,0.98613,1e-05,2.47587]
[1779013355179,58.6,78422.48,0.0,0.98613,1e-05,2.47425]
[1779013357193,58.6,78426.92,0.0,0.98617,1e-05,2.46906]
[1779013359722,58.6,78426.95,0.0,0.98617,1e-05,2.46931]
[1779013359811,58.6,78426.95,0.0,0.98617,1e-05,2.46931]
[1779013359895,58.61,78427.01,0.0,0.98616,1e-05,2.46981]
[1779013360730,58.61,78427.01,0.0,0.98616,1e-05,2.46981]
[1779013360813,58.61,78427.01,0.0,0.98616,1e-05,2.46981]
[1779013366387,58.61,78428.42,0.0,0.98617,1e-05,2.46943]
[1779013368582,58.62,78428.75,0.0,0.98617,1e-05,2.46958]
[1779013368813,58.62,78428.75,0.0,0.98617,1e-05,2.46958]
[1779013369048,58.62,78428.75,0.0,0.98617,1e-05,2.46958]
[1779013369062,58.62,78428.75,0.0,0.98617,1e-05,2.46958]
[1779013369096,58.62,78427.82,0.0,0.98615,1e-05,2.47137]
[1779013374551,58.62,78427.84,0.0,0.98615,1e-05,2.4725]
[1779013374570,58.62,78427.84,0.0,0.98615,1e-05,2.4725]
[1779013374969,58.62,78427.84,0.0,0.98615,1e-05,2.4725]
[1779013375063,58.62,78427.84,0.0,0.98615,1e-05,2.4725]
[1779013375130,58.63,78427.77,0.0,0.98614,1e-05,2.47317]
[1779013380354,58.63,78426.79,0.0,0.98612,1e-05,2.47586]
[1779013381399,58.63,78426.79,0.0,0.98612,1e-05,2.47586]
[1779013381566,58.63,78426.79,0.0,0.98612,1e-05,2.47586]
[1779013381924,58.63,78426.79,0.0,0.98612,1e-05,2.47586]
[1779013382061,58.63,78426.79,0.0,0.98612,1e-05,2.47586]
[1779013382125,58.64,78426.79,0.0,0.98612,1e-05,2.47643]
[1779013390424,58.65,78428.0,0.0,0.98612,1e-05,2.4771]
[1779013392127,58.65,78428.0,0.0,0.98612,1e-05,2.4771]
[1779013392313,58.65,78427.88,0.0,0.98611,1e-05,2.47754]
[1779013393032,58.65,78427.88,0.0,0.98611,1e-05,2.47754]
[1779013393064,58.65,78427.88,0.0,0.98611,1e-05,2.47754]
[1779013393131,58.65,78427.79,0.0,0.98611,1e-05,2.47822]
[1779013398484,58.66,78427.4,0.0,0.9861,1e-05,2.48014]
[1779013400097,58.66,78427.4,0.0,0.9861,1e-05,2.48014]
[1779013400136,58.66,78429.36,0.0,0.98611,1e-05,2.47816]
[1779013400314,58.66,78429.36,0.0,0.98611,1e-05,2.47816]
[1779013400668,58.66,78429.36,0.0,0.98611,1e-05,2.47816]
[1779013400814,58.66,78429.36,0.0,0.98611,1e-05,2.47816]
[1779013400877,58.66,78431.53,0.0,0.98613,1e-05,2.47563]
[1779013406538,58.67,78434.82,0.0,0.98615,1e-05,2.47281]
[1779013412190,58.68,78435.15,0.0,0.98614,1e-05,2.47354]
[1779013412315,58.68,78435.32,0.0,0.98615,1e-05,2.47191]
[1779013413140,58.68,78435.32,0.0,0.98615,1e-05,2.47191]
[1779013413164,58.68,78435.08,0.0,0.98614,1e-05,2.4728]
[1779013413314,58.68,78435.08,0.0,0.98614,1e-05,2.4728]
[1779013420637,58.69,78435.01,0.0,0.98613,1e-05,2.47492]
[1779013425672,58.7,78437.16,0.0,0.98614,1e-05,2.47359]
[1779013426679,58.7,78443.28,0.0,0.98619,1e-05,2.46596]
[1779013427223,58.7,78443.28,0.0,0.98619,1e-05,2.46596]
[1779013427312,58.7,78443.28,0.0,0.98619,1e-05,2.46596]
[1779013427686,58.7,78444.77,0.0,0.9862,1e-05,2.46433]
[1779013428358,58.7,78444.77,0.0,0.9862,1e-05,2.46433]
[1779013428565,58.7,78444.77,0.0,0.9862,1e-05,2.46433]
[1779013435742,58.71,78446.91,0.0,0.9862,1e-05,2.46406]
[1779013438429,58.72,78448.69,0.0,0.98621,1e-05,2.46239]
[1779013438562,58.72,78448.69,0.0,0.98621,1e-05,2.46239]
[1779013438763,58.72,78448.39,0.0,0.98621,1e-05,2.46308]
[1779013439404,58.72,78448.39,0.0,0.98621,1e-05,2.46308]
[1779013439563,58.72,78448.39,0.0,0.98621,1e-05,2.46308]
[1779013441784,58.72,78456.85,0.0,0.98628,1e-05,2.45312]
[1779013442791,58.73,78463.13,0.0,0.98633,1e-05,2.44536]
[1779013444381,58.73,78464.55,0.0,0.98634,1e-05,2.44386]
[1779013444565,58.73,78464.55,0.0,0.98634,1e-05,2.44386]
[1779013444805,58.73,78465.12,0.0,0.98634,1e-05,2.44347]
[1779013445812,58.73,78459.97,0.0,0.98629,1e-05,2.45042]
[1779013447376,58.73,78459.38,0.0,0.98629,1e-05,2.45184]
[1779013447563,58.73,78459.38,0.0,0.98629,1e-05,2.45184]
[1779013448833,58.74,78456.05,0.0,0.98625,1e-05,2.45645]
[1779013449840,58.74,78453.31,0.0,0.98623,1e-05,2.46062]
[1779013454875,58.75,78457.12,0.0,0.98625,1e-05,2.45726]
[1779013455345,58.75,78457.12,0.0,0.98625,1e-05,2.45726]
[1779013455572,58.75,78457.12,0.0,0.98625,1e-05,2.45726]
[1779013455882,58.75,78456.56,0.0,0.98624,1e-05,2.4583]
[1779013456428,58.75,78456.56,0.0,0.98624,1e-05,2.4583]
[1779013456566,58.75,78456.56,0.0,0.98624,1e-05,2.4583]
[1779013461924,58.76,78459.01,0.0,0.98625,1e-05,2.45703]
[1779013462555,58.76,78459.01,0.0,0.98625,1e-05,2.45703]
[1779013462809,58.76,78459.01,0.0,0.98625,1e-05,2.45703]
[1779013462931,58.76,78462.29,0.0,0.98628,1e-05,2.45313]
[1779013464154,58.76,78462.29,0.0,0.98628,1e-05,2.45313]
[1779013464311,58.76,78462.54,0.0,0.98628,1e-05,2.45313]
[1779013470987,58.77,78463.61,0.0,0.98627,1e-05,2.45401]
[1779013471759,58.77,78463.61,0.0,0.98627,1e-05,2.45401]
[1779013471810,58.77,78463.61,0.0,0.98627,1e-05,2.45401]
[1779013471994,58.77,78464.09,0.0,0.98628,1e-05,2.45202]
[1779013473242,58.77,78464.09,0.0,0.98628,1e-05,2.45202]
[1779013473310,58.78,78465.97,0.0,0.9863,1e-05,2.44993]
[1779013479043,58.78,78467.16,0.0,0.98629,1e-05,2.45034]
[1779013480826,58.79,78467.85,0.0,0.9863,1e-05,2.44978]
[1779013481060,58.79,78467.85,0.0,0.9863,1e-05,2.44978]
[1779013481111,58.79,78468.79,0.0,0.9863,1e-05,2.44889]
[1779013483013,58.79,78470.49,0.0,0.98632,1e-05,2.44703]
[1779013483061,58.79,78470.49,0.0,0.98632,1e-05,2.44703]
[1779013485085,58.79,78475.42,0.0,0.98635,1e-05,2.4417]
[1779013487099,58.8,78478.02,0.0,0.98637,1e-05,2.43904]
[1779013488252,58.8,78478.02,0.0,0.98637,1e-05,2.43904]
[1779013488106,58.8,78480.69,0.0,0.98639,1e-05,2.43596]
[1779013488311,58.8,78480.69,0.0,0.98639,1e-05,2.43596]
[1779013489078,58.8,78480.69,0.0,0.98639,1e-05,2.43596]
[1779013489113,58.8,78480.93,0.0,0.98639,1e-05,2.436]
[1779013489311,58.8,78480.93,0.0,0.98639,1e-05,2.436]
[1779013490120,58.8,78477.39,0.0,0.98636,1e-05,2.44086]
[1779013491127,58.8,78470.99,0.0,0.9863,1e-05,2.44939]
[1779013492085,58.8,78470.99,0.0,0.9863,1e-05,2.44939]
[1779013492134,58.81,78467.04,0.0,0.98627,1e-05,2.45477]
[1779013492311,58.81,78467.04,0.0,0.98627,1e-05,2.45477]
[1779013492745,58.81,78467.04,0.0,0.98627,1e-05,2.45477]
[1779013492809,58.81,78467.04,0.0,0.98627,1e-05,2.45477]
[1779013493141,58.81,78464.76,0.0,0.98624,1e-05,2.45801]
[1779013498177,58.82,78465.58,0.0,0.98624,1e-05,2.45844]
[1779013504219,58.82,78466.19,0.0,0.98624,1e-05,2.45942]
[1779013506115,58.83,78466.92,0.0,0.98624,1e-05,2.45878]
[1779013506233,58.83,78467.0,0.0,0.98624,1e-05,2.45897]
[1779013506314,58.83,78467.0,0.0,0.98624,1e-05,2.45897]
[1779013507240,58.83,78468.39,0.0,0.98625,1e-05,2.45748]
[1779013507700,58.83,78468.39,0.0,0.98625,1e-05,2.45748]
[1779013507811,58.83,78468.39,0.0,0.98625,1e-05,2.45748]
[1779013513282,58.84,78469.07,0.0,0.98624,1e-05,2.45837]
[1779013517661,58.84,78469.13,0.0,0.98624,1e-05,2.45917]
[1779013517812,58.84,78469.13,0.0,0.98624,1e-05,2.45917]
[1779013517883,58.84,78469.36,0.0,0.98624,1e-05,2.45917]
[1779013518928,58.84,78469.36,0.0,0.98624,1e-05,2.45917]
[1779013519062,58.84,78469.36,0.0,0.98624,1e-05,2.45917]
[1779013521339,58.85,78473.22,0.0,0.98626,1e-05,2.45537]
[1779013522328,58.85,78473.22,0.0,0.98626,1e-05,2.45537]
[1779013522566,58.85,78473.22,0.0,0.98626,1e-05,2.45537]
[1779013523656,58.85,78472.04,0.0,0.98625,1e-05,2.45718]
[1779013523809,58.85,78472.04,0.0,0.98625,1e-05,2.45718]
[1779013523829,58.85,78472.85,0.0,0.98626,1e-05,2.45644]
[1779013524359,58.85,78474.81,0.0,0.98627,1e-05,2.45422]
[1779013526399,58.86,78475.79,0.0,0.98628,1e-05,2.45326]
[1779013526565,58.86,78475.79,0.0,0.98628,1e-05,2.45326]
[1779013526637,58.86,78473.59,0.0,0.98626,1e-05,2.45638]
[1779013529934,58.86,78472.33,0.0,0.98624,1e-05,2.45858]
[1779013530059,58.86,78472.33,0.0,0.98624,1e-05,2.45858]
[1779013530073,58.86,78472.33,0.0,0.98624,1e-05,2.45858]
[1779013530160,58.86,78473.31,0.0,0.98625,1e-05,2.4579]
[1779013534429,58.87,78471.49,0.0,0.98623,1e-05,2.4597]
[1779013541478,58.88,78471.91,0.0,0.98622,1e-05,2.46115]
[1779013545577,58.88,78474.06,0.0,0.98623,1e-05,2.45951]
[1779013546564,58.88,78474.06,0.0,0.98623,1e-05,2.45951]
[1779013547070,58.88,78474.06,0.0,0.98623,1e-05,2.45951]
[1779013547312,58.88,78474.06,0.0,0.98623,1e-05,2.45951]
[1779013547094,58.89,78473.47,0.0,0.98623,1e-05,2.46083]
[1779013553562,58.9,78476.2,0.0,0.98624,1e-05,2.45901]
[1779013558597,58.9,78477.74,0.0,0.98624,1e-05,2.45845]
[1779013563368,58.91,78478.31,0.0,0.98624,1e-05,2.45884]
[1779013563561,58.91,78478.31,0.0,0.98624,1e-05,2.45884]
[1779013565302,58.91,78477.76,0.0,0.98623,1e-05,2.45983]
[1779013565311,58.91,78477.76,0.0,0.98623,1e-05,2.45983]
[1779013565327,58.91,78478.97,0.0,0.98624,1e-05,2.45883]
[1779013570683,58.92,78479.8,0.0,0.98624,1e-05,2.45915]
[1779013572355,58.92,78479.8,0.0,0.98624,1e-05,2.45915]
[1779013572569,58.92,78478.67,0.0,0.98623,1e-05,2.46088]
[1779013578739,58.93,78479.44,0.0,0.98622,1e-05,2.4618]
[1779013583774,58.94,78479.57,0.0,0.98621,1e-05,2.463]
[1779013584748,58.94,78479.57,0.0,0.98621,1e-05,2.463]
[1779013584810,58.94,78479.57,0.0,0.98621,1e-05,2.463]
[1779013586515,58.94,78476.29,0.0,0.98618,1e-05,2.46776]
[1779013586564,58.94,78476.29,0.0,0.98618,1e-05,2.46776]
[1779013586795,58.94,78475.53,0.0,0.98617,1e-05,2.46901]
[1779013590639,58.95,78472.39,0.0,0.98614,1e-05,2.47384]
[1779013590812,58.95,78472.39,0.0,0.98614,1e-05,2.47384]
[1779013595858,58.95,78469.98,0.0,0.98612,1e-05,2.47679]
[1779013600893,58.96,78469.36,0.0,0.98611,1e-05,2.47886]
[1779013601642,58.96,78469.36,0.0,0.98611,1e-05,2.47886]
[1779013601810,58.96,78469.36,0.0,0.98611,1e-05,2.47886]
[1779013603782,58.96,78468.44,0.0,0.9861,1e-05,2.47952]
[1779013603811,58.96,78468.44,0.0,0.9861,1e-05,2.47952]
[1779013603915,58.96,78468.38,0.0,0.9861,1e-05,2.47932]
[1779013609957,58.95,78467.12,0.0,0.9861,1e-05,2.47933]
[1779013614243,58.94,78467.8,0.0,0.98611,1e-05,2.47764]
[1779013614310,58.94,78467.8,0.0,0.98611,1e-05,2.47764]
[1779013620385,58.94,78468.5,0.0,0.98613,1e-05,2.47565]
[1779013620411,58.94,78475.75,0.0,0.98619,1e-05,2.46577]
[1779013620562,58.94,78475.75,0.0,0.98619,1e-05,2.46577]
[1779013622899,58.93,78476.59,0.0,0.9862,1e-05,2.46445]
[1779013623059,58.93,78476.59,0.0,0.9862,1e-05,2.46445]
[1779013623160,58.93,78475.49,0.0,0.9862,1e-05,2.46537]
[1779013625063,58.93,78470.64,0.0,0.98616,1e-05,2.47112]
[1779013631105,58.92,78470.04,0.0,0.98616,1e-05,2.47085]
[1779013637147,58.92,78472.43,0.0,0.98619,1e-05,2.46626]
[1779013642166,58.91,78472.98,0.0,0.9862,1e-05,2.46455]
[1779013642309,58.91,78472.98,0.0,0.9862,1e-05,2.46455]
[1779013648226,58.9,78475.62,0.0,0.98623,1e-05,2.45946]
[1779013652458,58.9,78477.56,0.0,0.98627,1e-05,2.45433]
[1779013652563,58.9,78477.56,0.0,0.98627,1e-05,2.45433]
[1779013654814,58.9,78480.53,0.0,0.98629,1e-05,2.45007]
[1779013655027,58.9,78480.53,0.0,0.98629,1e-05,2.45007]
[1779013655275,58.89,78482.05,0.0,0.98631,1e-05,2.4479]
[1779013656282,58.89,78487.41,0.0,0.98635,1e-05,2.44083]
[1779013656453,58.89,78487.41,0.0,0.98635,1e-05,2.44083]
[1779013656564,58.89,78487.41,0.0,0.98635,1e-05,2.44083]
[1779013659303,58.89,78495.05,0.0,0.98642,1e-05,2.43051]
[1779013664338,58.89,78496.76,0.0,0.98644,1e-05,2.42745]
[1779013666222,58.89,78496.58,0.0,0.98644,1e-05,2.42751]
[1779013666309,58.89,78496.58,0.0,0.98644,1e-05,2.42751]
[1779013668398,58.88,78496.74,0.0,0.98645,1e-05,2.42697]
[1779013668458,58.88,78496.74,0.0,0.98645,1e-05,2.42681]
[1779013668563,58.88,78496.74,0.0,0.98645,1e-05,2.42681]
[1779013670386,58.88,78508.37,0.0,0.98655,1e-05,2.41173]
[1779013671394,58.88,78515.05,0.0,0.98661,1e-05,2.40235]
[1779013672401,58.87,78522.91,0.0,0.98668,1e-05,2.39153]
[1779013673408,58.87,78519.28,0.0,0.98666,1e-05,2.39519]
[1779013674415,58.86,78513.88,0.0,0.98662,1e-05,2.40109]
[1779013674552,58.86,78513.88,0.0,0.98662,1e-05,2.40109]
[1779013674732,58.86,78513.88,0.0,0.98662,1e-05,2.40109]
[1779013678449,58.84,78522.78,0.0,0.98672,1e-05,2.38578]
[1779013678933,58.84,78522.78,0.0,0.98672,1e-05,2.38578]
[1779013679057,58.84,78522.78,0.0,0.98672,1e-05,2.38578]
[1779013683732,58.82,78527.24,0.0,0.98678,1e-05,2.37621]
[1779013683814,58.82,78539.29,0.0,0.98689,1e-05,2.36019]
[1779013684492,58.82,78556.92,0.0,0.98703,1e-05,2.33833]
[1779013685499,58.81,78569.06,0.0,0.98713,1e-05,2.32243]
[1779013687446,58.81,78569.06,0.0,0.98713,1e-05,2.32243]
[1779013686507,58.8,78565.96,0.0,0.98712,1e-05,2.32447]
[1779013687520,58.8,78557.61,0.0,0.98706,1e-05,2.33388]
[1779013688525,58.79,78550.54,0.0,0.98701,1e-05,2.34171]
[1779013689532,58.79,78546.9,0.0,0.98698,1e-05,2.34531]
[1779013691547,58.78,78541.07,0.0,0.98695,1e-05,2.35069]
[1779013693561,58.78,78530.49,0.0,0.98686,1e-05,2.36382]
[1779013695642,58.78,78527.75,0.0,0.98684,1e-05,2.3672]
[1779013695812,58.78,78527.75,0.0,0.98684,1e-05,2.3672]
[1779013698899,58.78,78524.73,0.0,0.98681,1e-05,2.37088]
[1779013699059,58.78,78524.73,0.0,0.98681,1e-05,2.37088]
[1779013699160,58.78,78524.87,0.0,0.98682,1e-05,2.3706]
[1779013700727,58.78,78526.19,0.0,0.98683,1e-05,2.3689]
[1779013700808,58.78,78526.19,0.0,0.98683,1e-05,2.3689]
[1779013702625,58.78,78535.3,0.0,0.9869,1e-05,2.35743]
[1779013704033,58.78,78535.3,0.0,0.9869,1e-05,2.35743]
[1779013704064,58.78,78535.3,0.0,0.9869,1e-05,2.35743]
[1779013704109,58.78,78536.96,0.0,0.98692,1e-05,2.35534]
[1779013704585,58.78,78536.96,0.0,0.98692,1e-05,2.35534]
[1779013704811,58.78,78536.96,0.0,0.98692,1e-05,2.35534]
[1779013706652,58.78,78530.96,0.0,0.98687,1e-05,2.36274]
[1779013711687,58.77,78529.45,0.0,0.98686,1e-05,2.36282]
[1779013716722,58.77,78535.57,0.0,0.98692,1e-05,2.35505]
[1779013717729,58.77,78539.59,0.0,0.98695,1e-05,2.35004]
[1779013720105,58.77,78540.34,0.0,0.98696,1e-05,2.34911]
[1779013720317,58.77,78540.34,0.0,0.98696,1e-05,2.34911]
[1779013720373,58.77,78541.65,0.0,0.98697,1e-05,2.34749]
[1779013723135,58.77,78543.38,0.0,0.98698,1e-05,2.34535]
[1779013723311,58.77,78543.38,0.0,0.98698,1e-05,2.34535]
[1779013727800,58.77,78539.0,0.0,0.98694,1e-05,2.35082]
[1779013728892,58.77,78539.0,0.0,0.98694,1e-05,2.35082]
[1779013729061,58.77,78539.0,0.0,0.98694,1e-05,2.35082]
[1779013729357,58.77,78538.67,0.0,0.98694,1e-05,2.35122]
[1779013735856,58.77,78534.82,0.0,0.98691,1e-05,2.35595]
[1779013739569,58.77,78534.43,0.0,0.98691,1e-05,2.35641]
[1779013742542,58.77,78534.17,0.0,0.98691,1e-05,2.35672]
[1779013742567,58.77,78534.03,0.0,0.9869,1e-05,2.35688]
[1779013742905,58.77,78528.57,0.0,0.98686,1e-05,2.36368]
[1779013745926,58.77,78512.72,0.0,0.98673,1e-05,2.38344]
[1779013746933,58.77,78507.99,0.0,0.98669,1e-05,2.38933]
[1779013749044,58.77,78504.42,0.0,0.98666,1e-05,2.39369]
[1779013751883,58.77,78502.52,0.0,0.98665,1e-05,2.39592]
[1779013752060,58.77,78502.52,0.0,0.98665,1e-05,2.39592]
[1779013754989,58.77,78507.29,0.0,0.98669,1e-05,2.3896]
[1779013760026,58.77,78509.53,0.0,0.98671,1e-05,2.38643]
[1779013762031,58.77,78510.4,0.0,0.98672,1e-05,2.38527]
[1779013762065,58.77,78510.4,0.0,0.98672,1e-05,2.38527]
[1779013762130,58.77,78511.41,0.0,0.98673,1e-05,2.38394]
[1779013763045,58.77,78511.41,0.0,0.98673,1e-05,2.38394]
[1779013763063,58.77,78511.41,0.0,0.98673,1e-05,2.38394]
[1779013769089,58.76,78514.94,0.0,0.98676,1e-05,2.37909]
[1779013770063,58.76,78514.94,0.0,0.98676,1e-05,2.37909]
[1779013770313,58.76,78514.94,0.0,0.98676,1e-05,2.37909]
[1779013770414,58.76,78516.06,0.0,0.98677,1e-05,2.37758]
[1779013771418,58.76,78516.06,0.0,0.98677,1e-05,2.37758]
[1779013771559,58.76,78516.06,0.0,0.98677,1e-05,2.37758]
[1779013778152,58.76,78516.8,0.0,0.98678,1e-05,2.37464]
[1779013779562,58.76,78516.8,0.0,0.98678,1e-05,2.37464]
[1779013779566,58.76,78516.72,0.0,0.98678,1e-05,2.37465]
[1779013779814,58.76,78516.72,0.0,0.98678,1e-05,2.37465]
[1779013780284,58.76,78516.72,0.0,0.98678,1e-05,2.37465]
[1779013780313,58.76,78516.72,0.0,0.98678,1e-05,2.37465]
[1779013785569,58.76,78513.71,0.0,0.98676,1e-05,2.37822]
[1779013785817,58.76,78510.88,0.0,0.98674,1e-05,2.38172]
[1779013786042,58.76,78510.88,0.0,0.98674,1e-05,2.38172]
[1779013786062,58.76,78510.88,0.0,0.98674,1e-05,2.38172]
[1779013786209,58.76,78510.56,0.0,0.98674,1e-05,2.38207]
[1779013792251,58.76,78510.72,0.0,0.98674,1e-05,2.38148]
[1779013797286,58.76,78510.78,0.0,0.98674,1e-05,2.38104]
[1779013799300,58.76,78507.5,0.0,0.98672,1e-05,2.38503]
[1779013800307,58.76,78501.9,0.0,0.98667,1e-05,2.39208]
[1779013801314,58.76,78495.91,0.0,0.98662,1e-05,2.39949]
[1779013802321,58.75,78489.46,0.0,0.98657,1e-05,2.40755]
[1779013803328,58.75,78486.02,0.0,0.98654,1e-05,2.4118]
[1779013804895,58.75,78483.92,0.0,0.98652,1e-05,2.41434]
[1779013805067,58.75,78483.92,0.0,0.98652,1e-05,2.41434]
[1779013805343,58.75,78483.31,0.0,0.98652,1e-05,2.41499]
[1779013805840,58.75,78483.31,0.0,0.98652,1e-05,2.41499]
[1779013806065,58.75,78483.31,0.0,0.98652,1e-05,2.41499]
[1779013811385,58.75,78484.9,0.0,0.98654,1e-05,2.41224]
[1779013813399,58.75,78477.44,0.0,0.98647,1e-05,2.42148]
[1779013815413,58.75,78481.42,0.0,0.98651,1e-05,2.41614]
[1779013815679,58.75,78481.42,0.0,0.98651,1e-05,2.41614]
[1779013815814,58.75,78481.42,0.0,0.98651,1e-05,2.41614]
[1779013816420,58.75,78481.83,0.0,0.98651,1e-05,2.4155]
[1779013817190,58.75,78481.83,0.0,0.98651,1e-05,2.4155]
[1779013817312,58.75,78481.83,0.0,0.98651,1e-05,2.4155]
[1779013822027,58.74,78486.9,0.0,0.98656,1e-05,2.40847]
[1779013822060,58.74,78486.9,0.0,0.98656,1e-05,2.40847]
[1779013829511,58.74,78487.06,0.0,0.98657,1e-05,2.40738]
[1779013834547,58.74,78486.45,0.0,0.98657,1e-05,2.40594]
[1779013837647,58.73,78486.4,0.0,0.98658,1e-05,2.40568]
[1779013837812,58.73,78486.4,0.0,0.98658,1e-05,2.40568]
[1779013838533,58.73,78486.4,0.0,0.98658,1e-05,2.40568]
[1779013838566,58.73,78486.4,0.0,0.98658,1e-05,2.40568]
[1779013838574,58.73,78486.01,0.0,0.98657,1e-05,2.40607]
[1779013843609,58.73,78486.08,0.0,0.98658,1e-05,2.40545]
[1779013849651,58.73,78485.89,0.0,0.98658,1e-05,2.40506]
[1779013852554,58.73,78485.89,0.0,0.98658,1e-05,2.40506]
[1779013852575,58.73,78485.89,0.0,0.98658,1e-05,2.40506]
[1779013853347,58.73,78485.48,0.0,0.98658,1e-05,2.40536]
[1779013853564,58.73,78485.48,0.0,0.98658,1e-05,2.40536]
[1779013853568,58.73,78485.27,0.0,0.98658,1e-05,2.40542]
[1779013858714,58.72,78485.82,0.0,0.98659,1e-05,2.40419]
[1779013864514,58.72,78486.03,0.0,0.98659,1e-05,2.40351]
[1779013864573,58.72,78486.03,0.0,0.98659,1e-05,2.40351]
[1779013865081,58.72,78485.99,0.0,0.98659,1e-05,2.40336]
[1779013865311,58.72,78485.99,0.0,0.98659,1e-05,2.40336]
[1779013865359,58.72,78485.66,0.0,0.98659,1e-05,2.40367]
[1779013870798,58.72,78484.72,0.0,0.98658,1e-05,2.40435]
[1779013875833,58.71,78484.46,0.0,0.98659,1e-05,2.40416]
[1779013879124,58.71,78484.61,0.0,0.98659,1e-05,2.40387]
[1779013879311,58.71,78484.61,0.0,0.98659,1e-05,2.40387]
[1779013884896,58.71,78483.92,0.0,0.98659,1e-05,2.40392]
[1779013886912,58.71,78483.64,0.0,0.98659,1e-05,2.40417]
[1779013887067,58.71,78483.64,0.0,0.98659,1e-05,2.40417]
[1779013887589,58.71,78483.64,0.0,0.98659,1e-05,2.40417]
[1779013887664,58.71,78483.5,0.0,0.98659,1e-05,2.40414]
[1779013887810,58.71,78483.5,0.0,0.98659,1e-05,2.40414]
[1779013892952,58.7,78484.05,0.0,0.9866,1e-05,2.40128]
[1779013898020,58.7,78483.22,0.0,0.9866,1e-05,2.40194]
[1779013898060,58.7,78483.22,0.0,0.9866,1e-05,2.40194]
[1779013898405,58.7,78483.01,0.0,0.9866,1e-05,2.40201]
[1779013898951,58.7,78483.01,0.0,0.9866,1e-05,2.40201]
[1779013899063,58.7,78483.01,0.0,0.9866,1e-05,2.40201]
[1779013905036,58.7,78481.81,0.0,0.98659,1e-05,2.40293]
[1779013907050,58.7,78478.21,0.0,0.98656,1e-05,2.40729]
[1779013909185,58.7,78475.58,0.0,0.98654,1e-05,2.41052]
[1779013909311,58.7,78475.58,0.0,0.98654,1e-05,2.41052]
[1779013909388,58.7,78473.89,0.0,0.98653,1e-05,2.41243]
[1779013910122,58.7,78473.89,0.0,0.98653,1e-05,2.41243]
[1779013910312,58.7,78473.89,0.0,0.98653,1e-05,2.41243]
[1779013916113,58.69,78473.17,0.0,0.98653,1e-05,2.41263]
[1779013919784,58.69,78475.12,0.0,0.98655,1e-05,2.40981]
[1779013919808,58.69,78475.12,0.0,0.98655,1e-05,2.40981]
[1779013920141,58.69,78475.23,0.0,0.98655,1e-05,2.40955]
[1779013920741,58.69,78475.23,0.0,0.98655,1e-05,2.40955]
[1779013920812,58.69,78475.23,0.0,0.98655,1e-05,2.40955]
[1779013924169,58.69,78478.21,0.0,0.98658,1e-05,2.40533]
[1779013925812,58.69,78478.62,0.0,0.98658,1e-05,2.4047]
[1779013926061,58.69,78478.62,0.0,0.98658,1e-05,2.4047]
[1779013926376,58.69,78478.62,0.0,0.98658,1e-05,2.4047]
[1779013926566,58.69,78478.62,0.0,0.98658,1e-05,2.4047]
[1779013926667,58.69,78481.1,0.0,0.9866,1e-05,2.40136]
[1779013927190,58.69,78484.75,0.0,0.98663,1e-05,2.39675]
[1779013928197,58.69,78490.07,0.0,0.98668,1e-05,2.38994]
[1779013929518,58.69,78490.07,0.0,0.98668,1e-05,2.38994]
[1779013929566,58.69,78490.07,0.0,0.98668,1e-05,2.38994]
[1779013929719,58.69,78490.07,0.0,0.98668,1e-05,2.38994]
[1779013929619,58.68,78491.42,0.0,0.98669,1e-05,2.38809]
[1779013929813,58.68,78491.42,0.0,0.98669,1e-05,2.38809]
[1779013935246,58.68,78482.07,0.0,0.98661,1e-05,2.39954]
[1779013936145,58.68,78482.07,0.0,0.98661,1e-05,2.39954]
[1779013936309,58.68,78482.07,0.0,0.98661,1e-05,2.39954]
[1779013936340,58.68,78479.24,0.0,0.98659,1e-05,2.40305]
[1779013937263,58.68,78479.24,0.0,0.98659,1e-05,2.40305]
[1779013937312,58.68,78479.24,0.0,0.98659,1e-05,2.40305]
[1779013943549,58.68,78476.65,0.0,0.98657,1e-05,2.40572]
[1779013943566,58.68,78476.65,0.0,0.98657,1e-05,2.40572]
[1779013943667,58.68,78477.5,0.0,0.98658,1e-05,2.40442]
[1779013945290,58.68,78477.38,0.0,0.98658,1e-05,2.40457]
[1779013945310,58.68,78477.38,0.0,0.98658,1e-05,2.40457]
[1779013946258,58.68,78475.63,0.0,0.98657,1e-05,2.40668]
[1779013946311,58.68,78475.63,0.0,0.98657,1e-05,2.40668]
[1779013946411,58.68,78472.7,0.0,0.98654,1e-05,2.41018]
[1779013951358,58.67,78468.37,0.0,0.98652,1e-05,2.41352]
[1779013952365,58.67,78460.64,0.0,0.98645,1e-05,2.42324]
[1779013953277,58.67,78460.64,0.0,0.98645,1e-05,2.42324]
[1779013953311,58.67,78460.64,0.0,0.98645,1e-05,2.42324]
[1779013953372,58.67,78457.02,0.0,0.98642,1e-05,2.42773]
[1779013954386,58.67,78447.63,0.0,0.98635,1e-05,2.43961]
[1779013955388,58.67,78442.91,0.0,0.98631,1e-05,2.44552]
[1779013956395,58.67,78438.83,0.0,0.98627,1e-05,2.45059]
[1779013957215,58.67,78438.83,0.0,0.98627,1e-05,2.45059]
[1779013957310,58.67,78438.83,0.0,0.98627,1e-05,2.45059]
[1779013957402,58.67,78438.77,0.0,0.98627,1e-05,2.45048]
[1779013958743,58.67,78438.77,0.0,0.98627,1e-05,2.45048]
[1779013958409,58.67,78441.86,0.0,0.9863,1e-05,2.44631]
[1779013958812,58.67,78441.86,0.0,0.9863,1e-05,2.44631]
[1779013964451,58.66,78446.75,0.0,0.98635,1e-05,2.43875]
[1779013965490,58.66,78446.75,0.0,0.98635,1e-05,2.43875]
[1779013965564,58.66,78446.75,0.0,0.98635,1e-05,2.43875]
[1779013965591,58.66,78449.61,0.0,0.98638,1e-05,2.43492]
[1779013966465,58.66,78452.67,0.0,0.9864,1e-05,2.43084]
[1779013967472,58.66,78456.01,0.0,0.98643,1e-05,2.42641]
[1779013967953,58.66,78456.01,0.0,0.98643,1e-05,2.42641]
[1779013968061,58.66,78456.01,0.0,0.98643,1e-05,2.42641]
[1779013972267,58.66,78455.48,0.0,0.98643,1e-05,2.4265]
[1779013972315,58.66,78455.48,0.0,0.98643,1e-05,2.4265]
[1779013972507,58.66,78453.78,0.0,0.98642,1e-05,2.42852]
[1779013973192,58.66,78453.78,0.0,0.98642,1e-05,2.42852]
[1779013973312,58.66,78453.78,0.0,0.98642,1e-05,2.42852]
[1779013976535,58.65,78450.91,0.0,0.9864,1e-05,2.43159]
[1779013978709,58.65,78450.91,0.0,0.9864,1e-05,2.43159]
[1779013978762,58.65,78450.57,0.0,0.9864,1e-05,2.43171]
[1779013978808,58.65,78450.57,0.0,0.9864,1e-05,2.43171]
[1779013979531,58.65,78450.57,0.0,0.9864,1e-05,2.43171]
[1779013979567,58.65,78450.57,0.0,0.9864,1e-05,2.43171]
[1779013979627,58.65,78446.63,0.0,0.98636,1e-05,2.4366]
[1779013980563,58.65,78442.73,0.0,0.98633,1e-05,2.44144]
[1779013983584,58.65,78440.86,0.0,0.98632,1e-05,2.44332]
[1779013986231,58.65,78440.84,0.0,0.98632,1e-05,2.44298]
[1779013986313,58.65,78440.84,0.0,0.98632,1e-05,2.44298]
[1779013986605,58.64,78440.2,0.0,0.98632,1e-05,2.44362]
[1779013987261,58.64,78440.2,0.0,0.98632,1e-05,2.44362]
[1779013987313,58.64,78440.2,0.0,0.98632,1e-05,2.44362]
[1779013988619,58.64,78437.62,0.0,0.9863,1e-05,2.44656]
[1779013989576,58.64,78437.62,0.0,0.9863,1e-05,2.44656]
[1779013989663,58.64,78432.58,0.0,0.98626,1e-05,2.45286]
[1779013989810,58.64,78432.58,0.0,0.98626,1e-05,2.45286]
[1779013990041,58.64,78432.58,0.0,0.98626,1e-05,2.45286]
[1779013990066,58.64,78432.58,0.0,0.98626,1e-05,2.45286]
[1779013990633,58.64,78430.98,0.0,0.98624,1e-05,2.45472]
[1779013995668,58.64,78430.47,0.0,0.98625,1e-05,2.45435]
[1779013997682,58.63,78427.62,0.0,0.98622,1e-05,2.45762]
[1779013999067,58.63,78428.62,0.0,0.98623,1e-05,2.45612]
[1779013999248,58.63,78428.62,0.0,0.98623,1e-05,2.45612]
[1779013999313,58.63,78428.62,0.0,0.98623,1e-05,2.45612]
[1779013999696,58.63,78429.51,0.0,0.98624,1e-05,2.45477]
[1779014004731,58.63,78428.98,0.0,0.98625,1e-05,2.45447]
[1779014006745,58.62,78424.13,0.0,0.98621,1e-05,2.46033]
[1779014008613,58.62,78423.02,0.0,0.9862,1e-05,2.46156]
[1779014008759,58.62,78418.8,0.0,0.98616,1e-05,2.46681]
[1779014008812,58.62,78418.8,0.0,0.98616,1e-05,2.46681]
[1779014012996,58.62,78423.88,0.0,0.98622,1e-05,2.45766]
[1779014013060,58.62,78423.88,0.0,0.98622,1e-05,2.45766]
[1779014014808,58.62,78423.95,0.0,0.98622,1e-05,2.45737]
[1779014015063,58.62,78424.2,0.0,0.98623,1e-05,2.45684]
[1779014016815,58.61,78424.21,0.0,0.98623,1e-05,2.45643]
[1779014021850,58.61,78424.14,0.0,0.98624,1e-05,2.45554]
[1779014023496,58.61,78424.14,0.0,0.98624,1e-05,2.45554]
[1779014023560,58.61,78424.14,0.0,0.98624,1e-05,2.45554]
[1779014029906,58.6,78424.55,0.0,0.98625,1e-05,2.45347]
[1779014035923,58.6,78425.57,0.0,0.98626,1e-05,2.45141]
[1779014036069,58.6,78425.57,0.0,0.98626,1e-05,2.45141]
[1779014036867,58.6,78425.57,0.0,0.98626,1e-05,2.45104]
[1779014037070,58.6,78425.57,0.0,0.98626,1e-05,2.45104]
[1779014037097,58.59,78426.02,0.0,0.98627,1e-05,2.45027]
[1779014042997,58.59,78425.78,0.0,0.98627,1e-05,2.4495]
[1779014047284,58.59,78428.08,0.0,0.9863,1e-05,2.446]
[1779014047309,58.59,78428.08,0.0,0.9863,1e-05,2.446]
[1779014051590,58.58,78432.21,0.0,0.98634,1e-05,2.44002]
[1779014051811,58.58,78432.21,0.0,0.98634,1e-05,2.44002]
[1779014051626,58.58,78434.46,0.0,0.98636,1e-05,2.4368]
[1779014056662,58.58,78435.63,0.0,0.98637,1e-05,2.43498]
[1779014056810,58.58,78435.63,0.0,0.98637,1e-05,2.43498]
[1779014062247,58.58,78438.27,0.0,0.9864,1e-05,2.43099]
[1779014062311,58.58,78438.27,0.0,0.9864,1e-05,2.43099]
[1779014062349,58.58,78433.53,0.0,0.98635,1e-05,2.43744]
[1779014064933,58.58,78431.3,0.0,0.98633,1e-05,2.44099]
[1779014065067,58.58,78431.3,0.0,0.98633,1e-05,2.44099]
[1779014065180,58.58,78431.2,0.0,0.98633,1e-05,2.44146]
[1779014071222,58.59,78431.58,0.0,0.98633,1e-05,2.44133]
[1779014072919,58.6,78432.39,0.0,0.98633,1e-05,2.44062]
[1779014073064,58.6,78432.39,0.0,0.98633,1e-05,2.44062]
[1779014078271,58.61,78432.89,0.0,0.98632,1e-05,2.44204]
[1779014081292,58.61,78438.54,0.0,0.98636,1e-05,2.43581]
[1779014082053,58.61,78438.54,0.0,0.98636,1e-05,2.43581]
[1779014082060,58.61,78438.54,0.0,0.98636,1e-05,2.43581]
[1779014082299,58.61,78444.95,0.0,0.98642,1e-05,2.42796]
[1779014084313,58.62,78447.18,0.0,0.98643,1e-05,2.42585]
[1779014085513,58.62,78447.18,0.0,0.98643,1e-05,2.42585]
[1779014085568,58.62,78447.18,0.0,0.98643,1e-05,2.42585]
[1779014085570,58.62,78447.23,0.0,0.98643,1e-05,2.42654]
[1779014092369,58.63,78446.67,0.0,0.98641,1e-05,2.42949]
[1779014097404,58.64,78446.95,0.0,0.9864,1e-05,2.43098]
[1779014098135,58.64,78446.95,0.0,0.9864,1e-05,2.43098]
[1779014098310,58.64,78446.95,0.0,0.9864,1e-05,2.43098]
[1779014103446,58.65,78446.66,0.0,0.98638,1e-05,2.43355]
[1779014109573,58.66,78446.47,0.0,0.98637,1e-05,2.43524]
[1779014109809,58.66,78446.47,0.0,0.98637,1e-05,2.43524]
[1779014109909,58.66,78446.71,0.0,0.98637,1e-05,2.43447]
[1779014117544,58.65,78447.12,0.0,0.98638,1e-05,2.43289]
[1779014119558,58.65,78452.11,0.0,0.98643,1e-05,2.42621]
[1779014120210,58.65,78452.11,0.0,0.98643,1e-05,2.42621]
[1779014120311,58.65,78452.11,0.0,0.98643,1e-05,2.42621]
[1779014126607,58.65,78457.35,0.0,0.98648,1e-05,2.41849]
[1779014127563,58.65,78457.35,0.0,0.98648,1e-05,2.41849]
[1779014127810,58.65,78457.35,0.0,0.98648,1e-05,2.41849]
[1779014128941,58.64,78459.53,0.0,0.9865,1e-05,2.41547]
[1779014129063,58.64,78459.53,0.0,0.9865,1e-05,2.41547]
[1779014131646,58.64,78464.1,0.0,0.98655,1e-05,2.40764]
[1779014132494,58.64,78464.1,0.0,0.98655,1e-05,2.40764]
[1779014132565,58.64,78464.1,0.0,0.98655,1e-05,2.40764]
[1779014137847,58.64,78468.5,0.0,0.98659,1e-05,2.40158]
[1779014138058,58.64,78469.62,0.0,0.9866,1e-05,2.40007]
[1779014138468,58.64,78469.62,0.0,0.9866,1e-05,2.40007]
[1779014138564,58.64,78469.62,0.0,0.9866,1e-05,2.40007]
[1779014138695,58.64,78470.9,0.0,0.98661,1e-05,2.39836]
[1779014144737,58.64,78469.08,0.0,0.9866,1e-05,2.40013]
[1779014148181,58.63,78468.8,0.0,0.9866,1e-05,2.4002]
[1779014148309,58.63,78468.8,0.0,0.9866,1e-05,2.4002]
[1779014153800,58.63,78469.71,0.0,0.98661,1e-05,2.39847]
[1779014158835,58.63,78470.34,0.0,0.98662,1e-05,2.39721]
[1779014163857,58.63,78470.76,0.0,0.98662,1e-05,2.3963]
[1779014163870,58.63,78470.59,0.0,0.98662,1e-05,2.39642]
[1779014164062,58.63,78470.59,0.0,0.98662,1e-05,2.39642]
[1779014168913,58.62,78479.44,0.0,0.9867,1e-05,2.38477]
[1779014169917,58.62,78483.62,0.0,0.98674,1e-05,2.37943]
[1779014173945,58.62,78491.33,0.0,0.9868,1e-05,2.3695]
[1779014174953,58.62,78498.81,0.0,0.98686,1e-05,2.36009]
[1779014176966,58.62,78503.78,0.0,0.98691,1e-05,2.35383]
[1779014182001,58.62,78504.68,0.0,0.98691,1e-05,2.35262]
[1779014183497,58.62,78507.42,0.0,0.98694,1e-05,2.34919]
[1779014183562,58.62,78507.42,0.0,0.98694,1e-05,2.34919]
[1779014189050,58.62,78508.71,0.0,0.98695,1e-05,2.34752]
[1779014190572,58.62,78508.71,0.0,0.98695,1e-05,2.34752]
[1779014190810,58.62,78508.71,0.0,0.98695,1e-05,2.34752]
[1779014190911,58.62,78508.72,0.0,0.98695,1e-05,2.34749]
[1779014196099,58.62,78508.65,0.0,0.98696,1e-05,2.3459]
[1779014202141,58.62,78509.06,0.0,0.98696,1e-05,2.34535]
[1779014207176,58.62,78508.45,0.0,0.98695,1e-05,2.34609]
[1779014212211,58.62,78507.22,0.0,0.98694,1e-05,2.34758]
[1779014217246,58.62,78508.23,0.0,0.98695,1e-05,2.34629]
[1779014220267,58.62,78503.25,0.0,0.98691,1e-05,2.35248]
[1779014225302,58.62,78503.98,0.0,0.98692,1e-05,2.35149]
[1779014230337,58.62,78505.03,0.0,0.98693,1e-05,2.35012]
[1779014235372,58.62,78505.49,0.0,0.98693,1e-05,2.34949]
[1779014240407,58.62,78505.48,0.0,0.98693,1e-05,2.34946]
[1779014242421,58.62,78498.93,0.0,0.98688,1e-05,2.35761]
[1779014243428,58.62,78493.91,0.0,0.98684,1e-05,2.36386]
[1779014245647,58.62,78490.37,0.0,0.98681,1e-05,2.36822]
[1779014251491,58.62,78488.47,0.0,0.9868,1e-05,2.36869]
[1779014252649,58.62,78488.47,0.0,0.9868,1e-05,2.36869]
[1779014253062,58.62,78488.47,0.0,0.9868,1e-05,2.36869]
[1779014261562,58.61,78486.54,0.0,0.98679,1e-05,2.37065]
[1779014264937,58.61,78486.81,0.0,0.98679,1e-05,2.37022]
[1779014265065,58.61,78486.81,0.0,0.98679,1e-05,2.37022]
[1779014265037,58.61,78486.75,0.0,0.98679,1e-05,2.3702]
[1779014265602,58.61,78486.75,0.0,0.98679,1e-05,2.3702]
[1779014265809,58.61,78486.75,0.0,0.98679,1e-05,2.3702]
[1779014269618,58.61,78482.96,0.0,0.98676,1e-05,2.37477]
[1779014271670,58.61,78482.41,0.0,0.98676,1e-05,2.37542]
[1779014271819,58.61,78482.41,0.0,0.98676,1e-05,2.37542]
[1779014271826,58.61,78481.65,0.0,0.98675,1e-05,2.37627]
[1779014272985,58.61,78481.65,0.0,0.98675,1e-05,2.37627]
[1779014273062,58.61,78481.65,0.0,0.98675,1e-05,2.37627]
[1779014279688,58.61,78481.87,0.0,0.98676,1e-05,2.3756]
[1779014282681,58.61,78481.61,0.0,0.98676,1e-05,2.37582]
[1779014282812,58.61,78481.61,0.0,0.98676,1e-05,2.37582]
[1779014282891,58.61,78481.55,0.0,0.98676,1e-05,2.37578]
[1779014284262,58.61,78481.25,0.0,0.98675,1e-05,2.37616]
[1779014284315,58.61,78481.25,0.0,0.98675,1e-05,2.37616]
[1779014289758,58.61,78481.05,0.0,0.98675,1e-05,2.37609]
[1779014290234,58.61,78481.05,0.0,0.98675,1e-05,2.37609]
[1779014295800,58.58,78479.54,0.0,0.98678,1e-05,2.37213]
[1779014296388,58.58,78479.54,0.0,0.98678,1e-05,2.37213]
[1779014298824,58.56,78485.16,0.0,0.98684,1e-05,2.36221]
[1779014304866,58.53,78484.85,0.0,0.98688,1e-05,2.35694]
[1779014308462,58.52,78487.36,0.0,0.98692,1e-05,2.35101]
[1779014308566,58.52,78487.36,0.0,0.98692,1e-05,2.35101]
[1779014308894,58.51,78487.66,0.0,0.98692,1e-05,2.34971]
[1779014309961,58.51,78487.66,0.0,0.98692,1e-05,2.34971]
[1779014310062,58.51,78487.66,0.0,0.98692,1e-05,2.34971]
[1779014315943,58.48,78489.68,0.0,0.98699,1e-05,2.33916]
[1779014320978,58.46,78488.62,0.0,0.98701,1e-05,2.336]
[1779014321361,58.46,78488.62,0.0,0.98701,1e-05,2.336]
[1779014321578,58.46,78488.62,0.0,0.98701,1e-05,2.336]
[1779014322075,58.46,78488.62,0.0,0.98701,1e-05,2.336]
[1779014322099,58.45,78488.8,0.0,0.98702,1e-05,2.33489]
[1779014322312,58.45,78488.8,0.0,0.98702,1e-05,2.33489]
[1779014325582,58.44,78494.28,0.0,0.98708,1e-05,2.32544]
[1779014325812,58.44,78494.28,0.0,0.98708,1e-05,2.32544]
[1779014326013,58.44,78495.92,0.0,0.9871,1e-05,2.32254]
[1779014326525,58.44,78495.92,0.0,0.9871,1e-05,2.32254]
[1779014326569,58.44,78495.92,0.0,0.9871,1e-05,2.32254]
[1779014332057,58.41,78497.16,0.0,0.98714,1e-05,2.31586]
[1779014334145,58.4,78497.9,0.0,0.98715,1e-05,2.3141]
[1779014334312,58.4,78497.94,0.0,0.98716,1e-05,2.31321]
[1779014335078,58.4,78497.97,0.0,0.98717,1e-05,2.31233]
[1779014335257,58.4,78497.97,0.0,0.98717,1e-05,2.31233]
[1779014335311,58.4,78497.97,0.0,0.98717,1e-05,2.31233]
[1779014341120,58.37,78497.12,0.0,0.98719,1e-05,2.30835]
[1779014343134,58.36,78493.24,0.0,0.98717,1e-05,2.31147]
[1779014346674,58.35,78492.83,0.0,0.98718,1e-05,2.30947]
[1779014346814,58.35,78492.83,0.0,0.98718,1e-05,2.30947]
[1779014347162,58.34,78492.88,0.0,0.98719,1e-05,2.30857]
[1779014347561,58.34,78492.88,0.0,0.98719,1e-05,2.30857]
[1779014347811,58.34,78492.88,0.0,0.98719,1e-05,2.30857]
[1779014353204,58.32,78492.71,0.0,0.98722,1e-05,2.30382]
[1779014357911,58.3,78491.12,0.0,0.98722,1e-05,2.30332]
[1779014358068,58.3,78491.12,0.0,0.98722,1e-05,2.30332]
[1779014358168,58.3,78489.3,0.0,0.98722,1e-05,2.30393]
[1779014358831,58.3,78489.3,0.0,0.98722,1e-05,2.30393]
[1779014359066,58.3,78489.3,0.0,0.98722,1e-05,2.30393]
[1779014364281,58.27,78488.56,0.0,0.98724,1e-05,2.29994]
[1779014369316,58.25,78488.63,0.0,0.98727,1e-05,2.29583]
[1779014371678,58.25,78488.59,0.0,0.98727,1e-05,2.29508]
[1779014371812,58.25,78488.59,0.0,0.98727,1e-05,2.29508]
[1779014371912,58.24,78488.35,0.0,0.98729,1e-05,2.29216]
[1779014372306,58.24,78488.35,0.0,0.98729,1e-05,2.29216]
[1779014372567,58.24,78488.35,0.0,0.98729,1e-05,2.29216]
[1779014378379,58.21,78485.93,0.0,0.9873,1e-05,2.2904]
[1779014383015,58.2,78485.19,0.0,0.98731,1e-05,2.28896]
[1779014383070,58.2,78485.19,0.0,0.98731,1e-05,2.28896]
[1779014383219,58.19,78485.16,0.0,0.98732,1e-05,2.28743]
[1779014384118,58.19,78485.16,0.0,0.98732,1e-05,2.28743]
[1779014384315,58.19,78485.3,0.0,0.98733,1e-05,2.28648]
[1779014388970,58.18,78483.59,0.0,0.98733,1e-05,2.28626]
[1779014389069,58.18,78483.59,0.0,0.98733,1e-05,2.28626]
[1779014389125,58.17,78482.77,0.0,0.98733,1e-05,2.28571]
[1779014390639,58.17,78482.1,0.0,0.98733,1e-05,2.28654]
[1779014390813,58.17,78482.1,0.0,0.98733,1e-05,2.28654]
[1779014390914,58.16,78478.21,0.0,0.9873,1e-05,2.28976]
[1779014392477,58.16,78474.69,0.0,0.98728,1e-05,2.29332]
[1779014394548,58.15,78472.81,0.0,0.98727,1e-05,2.29485]
[1779014394566,58.15,78472.81,0.0,0.98727,1e-05,2.29485]
[1779014394778,58.15,78469.37,0.0,0.98725,1e-05,2.29831]
[1779014395811,58.15,78469.37,0.0,0.98725,1e-05,2.29831]
[1779014396060,58.15,78469.37,0.0,0.98725,1e-05,2.29831]
[1779014396506,58.14,78459.77,0.0,0.98718,1e-05,2.30859]
[1779014397513,58.14,78453.24,0.0,0.98713,1e-05,2.31588]
[1779014398520,58.13,78448.22,0.0,0.9871,1e-05,2.3213]
[1779014400534,58.12,78442.52,0.0,0.98706,1e-05,2.32672]
[1779014402669,58.12,78442.34,0.0,0.98706,1e-05,2.32609]
[1779014402815,58.12,78442.34,0.0,0.98706,1e-05,2.32609]
[1779014402879,58.11,78442.7,0.0,0.98707,1e-05,2.32479]
[1779014405102,58.11,78443.56,0.0,0.98709,1e-05,2.32287]
[1779014405124,58.1,78440.35,0.0,0.98707,1e-05,2.32519]
[1779014405312,58.1,78440.35,0.0,0.98707,1e-05,2.32519]
[1779014410604,58.08,78441.45,0.0,0.98711,1e-05,2.31962]
[1779014416015,58.06,78439.71,0.0,0.98711,1e-05,2.31848]
[1779014416061,58.06,78439.71,0.0,0.98711,1e-05,2.31848]
[1779014416156,58.05,78439.34,0.0,0.98712,1e-05,2.31729]
[1779014416758,58.05,78439.34,0.0,0.98712,1e-05,2.31729]
[1779014416812,58.05,78439.34,0.0,0.98712,1e-05,2.31729]
[1779014423695,58.02,78434.54,0.0,0.98712,1e-05,2.31752]
[1779014424702,58.02,78429.18,0.0,0.98708,1e-05,2.32338]
[1779014426513,58.02,78427.11,0.0,0.98707,1e-05,2.32513]
[1779014426567,58.02,78427.11,0.0,0.98707,1e-05,2.32513]
[1779014426716,58.01,78427.13,0.0,0.98707,1e-05,2.32426]
[1779014427696,58.01,78427.13,0.0,0.98707,1e-05,2.32426]
[1779014427812,58.01,78427.13,0.0,0.98707,1e-05,2.32426]
[1779014433765,57.98,78427.98,0.0,0.98713,1e-05,2.31571]
[1779014435541,57.98,78428.22,0.0,0.98713,1e-05,2.31459]
[1779014435564,57.98,78428.22,0.0,0.98713,1e-05,2.31459]
[1779014435779,57.97,78428.03,0.0,0.98714,1e-05,2.31401]
[1779014436525,57.97,78428.03,0.0,0.98714,1e-05,2.31401]
[1779014436568,57.97,78428.03,0.0,0.98714,1e-05,2.31401]
[1779014441821,57.95,78427.63,0.0,0.98717,1e-05,2.30961]
[1779014443835,57.94,78422.28,0.0,0.98713,1e-05,2.31466]
[1779014444783,57.94,78422.28,0.0,0.98713,1e-05,2.31466]
[1779014444810,57.94,78422.28,0.0,0.98713,1e-05,2.31466]
[1779014445068,57.93,78419.92,0.0,0.98712,1e-05,2.31597]
[1779014446215,57.93,78419.92,0.0,0.98712,1e-05,2.31597]
[1779014446314,57.93,78419.55,0.0,0.98713,1e-05,2.31561]
[1779014449877,57.91,78415.99,0.0,0.98711,1e-05,2.31758]
[1779014451625,57.91,78416.68,0.0,0.98712,1e-05,2.3159]
[1779014451813,57.91,78416.68,0.0,0.98712,1e-05,2.3159]
[1779014451891,57.9,78420.66,0.0,0.98716,1e-05,2.3101]
[1779014452959,57.9,78420.66,0.0,0.98716,1e-05,2.3101]
[1779014453068,57.9,78420.66,0.0,0.98716,1e-05,2.3101]
[1779014457981,57.88,78421.06,0.0,0.98719,1e-05,2.30555]
[1779014458068,57.88,78421.06,0.0,0.98719,1e-05,2.30555]
[1779014465060,57.86,78419.42,0.0,0.98721,1e-05,2.30277]
[1779014465311,57.86,78419.42,0.0,0.98721,1e-05,2.30277]
[1779014465161,57.85,78419.24,0.0,0.98722,1e-05,2.3006]
[1779014465989,57.84,78420.15,0.0,0.98723,1e-05,2.29868]
[1779014468319,57.84,78419.4,0.0,0.98723,1e-05,2.29882]
[1779014468565,57.84,78419.4,0.0,0.98723,1e-05,2.29882]
[1779014474045,57.81,78419.53,0.0,0.98727,1e-05,2.29315]
[1779014479081,57.79,78419.76,0.0,0.9873,1e-05,2.28899]
[1779014481657,57.78,78419.91,0.0,0.98731,1e-05,2.28727]
[1779014481813,57.78,78419.91,0.0,0.98731,1e-05,2.28727]
[1779014483674,57.77,78419.31,0.0,0.98731,1e-05,2.28648]
[1779014483810,57.77,78419.31,0.0,0.98731,1e-05,2.28648]
[1779014484115,57.77,78419.27,0.0,0.98732,1e-05,2.28576]
[1779014489150,57.75,78418.4,0.0,0.98733,1e-05,2.28303]
[1779014490571,57.75,78417.78,0.0,0.98733,1e-05,2.28304]
[1779014490818,57.75,78417.78,0.0,0.98733,1e-05,2.28304]
[1779014497206,57.72,78414.68,0.0,0.98735,1e-05,2.27997]
[1779014499994,57.71,78414.94,0.0,0.98736,1e-05,2.27815]
[1779014500062,57.71,78414.94,0.0,0.98736,1e-05,2.27815]
[1779014500227,57.71,78414.58,0.0,0.98737,1e-05,2.27785]
[1779014501505,57.7,78413.95,0.0,0.98737,1e-05,2.27788]
[1779014501570,57.7,78413.95,0.0,0.98737,1e-05,2.27788]
[1779014507276,57.68,78414.46,0.0,0.9874,1e-05,2.2728]
[1779014512432,57.66,78413.65,0.0,0.98741,1e-05,2.27014]
[1779014514886,57.66,78413.43,0.0,0.98742,1e-05,2.26969]
[1779014515063,57.66,78413.43,0.0,0.98742,1e-05,2.26969]
[1779014517013,57.65,78413.59,0.0,0.98743,1e-05,2.26804]
[1779014517062,57.65,78413.59,0.0,0.98743,1e-05,2.26804]
[1779014517115,57.64,78413.69,0.0,0.98744,1e-05,2.26647]
[1779014520486,57.64,78407.99,0.0,0.9874,1e-05,2.27226]
[1779014522163,57.64,78407.99,0.0,0.9874,1e-05,2.27226]
[1779014522313,57.64,78407.99,0.0,0.9874,1e-05,2.27226]
[1779014522368,57.64,78403.67,0.0,0.98736,1e-05,2.27795]
[1779014525921,57.64,78402.73,0.0,0.98735,1e-05,2.27944]
[1779014526062,57.64,78402.73,0.0,0.98735,1e-05,2.27944]
[1779014526163,57.64,78401.76,0.0,0.98734,1e-05,2.28097]
[1779014527524,57.64,78400.56,0.0,0.98733,1e-05,2.28246]
[1779014527562,57.64,78400.56,0.0,0.98733,1e-05,2.28246]
[1779014533577,57.64,78400.51,0.0,0.98734,1e-05,2.2818]
[1779014540307,57.63,78401.6,0.0,0.98736,1e-05,2.27821]
[1779014540394,57.61,78403.01,0.0,0.98739,1e-05,2.2735]
[1779014540564,57.61,78403.01,0.0,0.98739,1e-05,2.2735]
[1779014540629,57.61,78402.42,0.0,0.98739,1e-05,2.27423]
[1779014541533,57.61,78402.42,0.0,0.98739,1e-05,2.27423]
[1779014541565,57.61,78402.42,0.0,0.98739,1e-05,2.27423]
[1779014545665,57.59,78404.92,0.0,0.98743,1e-05,2.26749]
[1779014546827,57.59,78404.92,0.0,0.98743,1e-05,2.26749]
[1779014547067,57.59,78404.92,0.0,0.98743,1e-05,2.26749]
[1779014551210,57.58,78403.41,0.0,0.98744,1e-05,2.26648]
[1779014551309,57.58,78403.41,0.0,0.98744,1e-05,2.26648]
[1779014551358,57.57,78403.82,0.0,0.98746,1e-05,2.26294]
[1779014553528,57.57,78404.02,0.0,0.98746,1e-05,2.26198]
[1779014553565,57.57,78404.02,0.0,0.98746,1e-05,2.26198]
[1779014557987,57.55,78405.51,0.0,0.98749,1e-05,2.25733]
[1779014558059,57.55,78405.51,0.0,0.98749,1e-05,2.25733]
[1779014558062,57.54,78407.3,0.0,0.98752,1e-05,2.25374]
[1779014559490,57.54,78407.53,0.0,0.98752,1e-05,2.25346]
[1779014559563,57.54,78407.53,0.0,0.98752,1e-05,2.25346]
[1779014564798,57.52,78408.56,0.0,0.98755,1e-05,2.24809]
[1779014568165,57.51,78412.51,0.0,0.9876,1e-05,2.24055]
[1779014568899,57.51,78412.51,0.0,0.9876,1e-05,2.24055]
[1779014569067,57.51,78412.51,0.0,0.9876,1e-05,2.24055]
[1779014569167,57.51,78412.8,0.0,0.98761,1e-05,2.23953]
[1779014578896,57.47,78413.23,0.0,0.98765,1e-05,2.23311]
[1779014581414,57.47,78413.29,0.0,0.98765,1e-05,2.23239]
[1779014581566,57.47,78413.19,0.0,0.98766,1e-05,2.23186]
[1779014583770,57.46,78413.21,0.0,0.98766,1e-05,2.23119]
[1779014583811,57.46,78413.21,0.0,0.98766,1e-05,2.23119]
[1779014583874,57.46,78413.21,0.0,0.98767,1e-05,2.2299]
[1779014588966,57.44,78413.6,0.0,0.98769,1e-05,2.22621]
[1779014594001,57.42,78413.91,0.0,0.98772,1e-05,2.22266]
[1779014598196,57.41,78414.16,0.0,0.98773,1e-05,2.22047]
[1779014598312,57.41,78414.16,0.0,0.98773,1e-05,2.22047]
[1779014606085,57.38,78415.11,0.0,0.98778,1e-05,2.21315]
[1779014609849,57.38,78415.1,0.0,0.98778,1e-05,2.21256]
[1779014610063,57.38,78415.1,0.0,0.98778,1e-05,2.21256]
[1779014612341,57.37,78414.97,0.0,0.9878,1e-05,2.20873]
[1779014612398,57.36,78415.0,0.0,0.98781,1e-05,2.20809]
[1779014612564,57.36,78415.0,0.0,0.98781,1e-05,2.20809]
[1779014619176,57.34,78414.79,0.0,0.98783,1e-05,2.20422]
[1779014622497,57.34,78414.83,0.0,0.98784,1e-05,2.20358]
[1779014622573,57.34,78414.83,0.0,0.98784,1e-05,2.20358]
[1779014631260,57.31,78416.58,0.0,0.98789,1e-05,2.19515]
[1779014633699,57.3,78417.67,0.0,0.98791,1e-05,2.1927]
[1779014633814,57.3,78417.67,0.0,0.98791,1e-05,2.1927]
[1779014636232,57.29,78420.57,0.0,0.98794,1e-05,2.18809]
[1779014636313,57.29,78420.57,0.0,0.98794,1e-05,2.18809]
[1779014636381,57.29,78421.0,0.0,0.98794,1e-05,2.18702]
[1779014642337,57.27,78420.67,0.0,0.98796,1e-05,2.18414]
[1779014647275,57.26,78423.37,0.0,0.988,1e-05,2.17872]
[1779014647312,57.26,78423.37,0.0,0.988,1e-05,2.17872]
[1779014652409,57.24,78425.15,0.0,0.98803,1e-05,2.17341]
[1779014655669,57.24,78425.25,0.0,0.98803,1e-05,2.17276]
[1779014655813,57.24,78425.25,0.0,0.98803,1e-05,2.17276]
[1779014656437,57.23,78425.72,0.0,0.98805,1e-05,2.17063]
[1779014656677,57.23,78425.72,0.0,0.98805,1e-05,2.17063]
[1779014656809,57.23,78425.72,0.0,0.98805,1e-05,2.17063]
[1779014657444,57.23,78430.42,0.0,0.98809,1e-05,2.16447]
[1779014663486,57.22,78431.22,0.0,0.98811,1e-05,2.16049]
[1779014664674,57.21,78431.14,0.0,0.98812,1e-05,2.16009]
[1779014664811,57.21,78431.14,0.0,0.98812,1e-05,2.16009]
[1779014665500,57.21,78425.31,0.0,0.98807,1e-05,2.16658]
[1779014666507,57.21,78421.37,0.0,0.98805,1e-05,2.17079]
[1779014668113,57.2,78420.84,0.0,0.98805,1e-05,2.17091]
[1779014668308,57.2,78420.84,0.0,0.98805,1e-05,2.17091]
[1779014668521,57.2,78420.34,0.0,0.98804,1e-05,2.17099]
[1779014670983,57.2,78417.05,0.0,0.98803,1e-05,2.17391]
[1779014671067,57.2,78417.05,0.0,0.98803,1e-05,2.17391]
[1779014676302,57.19,78416.32,0.0,0.98804,1e-05,2.17113]
[1779014676312,57.19,78416.32,0.0,0.98804,1e-05,2.17113]
[1779014676403,57.18,78416.32,0.0,0.98805,1e-05,2.1701]
[1779014677927,57.18,78416.52,0.0,0.98805,1e-05,2.16985]
[1779014678063,57.18,78416.52,0.0,0.98805,1e-05,2.16985]
[1779014682620,57.16,78422.81,0.0,0.98812,1e-05,2.15926]
[1779014684454,57.16,78422.81,0.0,0.98812,1e-05,2.15926]
[1779014684564,57.16,78423.69,0.0,0.98813,1e-05,2.1577]
[1779014685099,57.16,78423.69,0.0,0.98813,1e-05,2.1577]
[1779014685311,57.16,78423.69,0.0,0.98813,1e-05,2.1577]
[1779014685411,57.16,78426.56,0.0,0.98816,1e-05,2.15329]
[1779014688422,57.15,78428.53,0.0,0.98817,1e-05,2.15045]
[1779014688567,57.15,78428.56,0.0,0.98818,1e-05,2.14945]
[1779014690543,57.15,78430.55,0.0,0.9882,1e-05,2.14708]
[1779014691063,57.14,78433.02,0.0,0.98822,1e-05,2.14319]
[1779014691683,57.14,78440.12,0.0,0.98828,1e-05,2.13429]
[1779014693180,57.14,78440.12,0.0,0.98828,1e-05,2.13429]
[1779014693310,57.14,78440.12,0.0,0.98828,1e-05,2.13429]
[1779014693411,57.14,78446.29,0.0,0.98833,1e-05,2.12609]
[1779014694704,57.13,78455.98,0.0,0.98841,1e-05,2.11423]
[1779014696718,57.13,78458.71,0.0,0.98843,1e-05,2.1102]
[1779014697856,57.13,78458.71,0.0,0.98843,1e-05,2.1102]
[1779014697945,57.13,78458.71,0.0,0.98843,1e-05,2.1102]
[1779014698239,57.13,78458.71,0.0,0.98843,1e-05,2.1102]
[1779014698340,57.12,78459.24,0.0,0.98844,1e-05,2.10876]
[1779014698811,57.12,78459.24,0.0,0.98844,1e-05,2.10876]
[1779014702760,57.12,78452.87,0.0,0.98841,1e-05,2.11464]
[1779014704049,57.12,78452.87,0.0,0.98841,1e-05,2.11464]
[1779014704063,57.12,78452.87,0.0,0.98841,1e-05,2.11464]
[1779014704148,57.11,78452.7,0.0,0.98841,1e-05,2.11442]
[1779014709810,57.1,78452.41,0.0,0.98842,1e-05,2.11227]
[1779014712831,57.09,78456.71,0.0,0.98846,1e-05,2.10598]
[1779014717866,57.08,78457.47,0.0,0.98848,1e-05,2.1031]
[1779014722901,57.07,78458.16,0.0,0.9885,1e-05,2.10032]
[1779014729950,57.06,78456.36,0.0,0.9885,1e-05,2.09971]
[1779014734987,57.05,78455.38,0.0,0.98851,1e-05,2.09741]
[1779014740024,57.04,78455.33,0.0,0.98852,1e-05,2.09557]
[1779014745059,57.03,78455.33,0.0,0.98854,1e-05,2.09369]
[1779014750094,57.02,78455.3,0.0,0.98855,1e-05,2.09187]
[1779014755129,57.01,78455.34,0.0,0.98856,1e-05,2.08999]
[1779014760164,57.0,78455.06,0.0,0.98857,1e-05,2.08851]
[1779014765199,56.99,78455.18,0.0,0.98858,1e-05,2.08657]
[1779014767390,56.98,78450.4,0.0,0.98855,1e-05,2.09109]
[1779014773255,56.97,78448.88,0.0,0.98855,1e-05,2.09106]
[1779014778290,56.96,78448.33,0.0,0.98856,1e-05,2.08953]
[1779014780090,56.96,78448.35,0.0,0.98856,1e-05,2.08915]
[1779014781063,56.96,78448.63,0.0,0.98857,1e-05,2.08846]
[1779014787209,56.95,78448.03,0.0,0.98858,1e-05,2.08736]
[1779014793493,56.94,78447.98,0.0,0.98858,1e-05,2.08599]
[1779014793562,56.94,78447.98,0.0,0.98858,1e-05,2.08599]
[1779014793535,56.93,78447.87,0.0,0.9886,1e-05,2.08318]
[1779014794277,56.93,78447.87,0.0,0.9886,1e-05,2.08318]
[1779014794313,56.93,78447.87,0.0,0.9886,1e-05,2.08318]
[1779014800444,56.92,78448.01,0.0,0.98862,1e-05,2.08057]
[1779014805488,56.91,78447.42,0.0,0.98862,1e-05,2.07952]
[1779014808509,56.9,78443.61,0.0,0.9886,1e-05,2.08293]
[1779014808910,56.9,78443.61,0.0,0.9886,1e-05,2.08293]
[1779014809066,56.9,78443.61,0.0,0.9886,1e-05,2.08293]
[1779014809516,56.9,78443.65,0.0,0.9886,1e-05,2.08253]
[1779014809828,56.9,78443.65,0.0,0.9886,1e-05,2.08253]
[1779014810060,56.9,78443.65,0.0,0.9886,1e-05,2.08253]
[1779014815558,56.89,78442.65,0.0,0.98861,1e-05,2.08158]
[1779014816312,56.89,78442.65,0.0,0.98861,1e-05,2.08158]
[1779014816565,56.89,78442.65,0.0,0.98861,1e-05,2.08158]
[1779014816565,56.89,78442.66,0.0,0.98861,1e-05,2.08121]
[1779014817101,56.89,78442.66,0.0,0.98861,1e-05,2.08121]
[1779014817311,56.89,78442.66,0.0,0.98861,1e-05,2.08121]
[1779014822607,56.88,78442.7,0.0,0.98863,1e-05,2.07905]
[1779014827642,56.87,78442.98,0.0,0.98864,1e-05,2.07697]
[1779014832677,56.86,78442.44,0.0,0.98865,1e-05,2.07585]
[1779014833084,56.86,78442.44,0.0,0.98865,1e-05,2.07585]
[1779014833312,56.86,78442.44,0.0,0.98865,1e-05,2.07585]
[1779014833684,56.86,78442.59,0.0,0.98865,1e-05,2.07533]
[1779014833770,56.86,78442.59,0.0,0.98865,1e-05,2.07533]
[1779014833812,56.86,78442.59,0.0,0.98865,1e-05,2.07533]
[1779014839726,56.84,78441.86,0.0,0.98866,1e-05,2.0741]
[1779014840871,56.84,78441.86,0.0,0.98866,1e-05,2.0741]
[1779014841065,56.84,78441.86,0.0,0.98866,1e-05,2.0741]
[1779014841134,56.84,78441.89,0.0,0.98866,1e-05,2.07373]
[1779014841804,56.84,78441.89,0.0,0.98866,1e-05,2.07373]
[1779014841812,56.84,78441.89,0.0,0.98866,1e-05,2.07373]
[1779014842747,56.84,78433.43,0.0,0.9886,1e-05,2.08292]
[1779014845075,56.84,78430.29,0.0,0.98858,1e-05,2.08624]
[1779014845323,56.84,78430.29,0.0,0.98858,1e-05,2.08624]
[1779014845607,56.84,78430.29,0.0,0.98858,1e-05,2.08624]
[1779014845653,56.83,78430.33,0.0,0.98858,1e-05,2.08546]
[1779014845810,56.83,78430.33,0.0,0.98858,1e-05,2.08546]
[1779014848789,56.83,78435.16,0.0,0.98863,1e-05,2.07873]
[1779014851037,56.83,78435.16,0.0,0.98863,1e-05,2.07873]
[1779014851070,56.83,78435.16,0.0,0.98863,1e-05,2.07873]
[1779014851669,56.83,78435.16,0.0,0.98863,1e-05,2.07873]
[1779014851138,56.82,78435.33,0.0,0.98864,1e-05,2.07631]
[1779014851809,56.82,78435.33,0.0,0.98864,1e-05,2.07631]
[1779014856845,56.81,78436.31,0.0,0.98866,1e-05,2.0731]
[1779014860691,56.81,78436.68,0.0,0.98867,1e-05,2.072]
[1779014860811,56.81,78437.02,0.0,0.98867,1e-05,2.07126]
[1779014861650,56.81,78437.02,0.0,0.98867,1e-05,2.07126]
[1779014860874,56.81,78437.15,0.0,0.98867,1e-05,2.07078]
[1779014861808,56.81,78437.15,0.0,0.98867,1e-05,2.07078]
[1779014867922,56.79,78439.78,0.0,0.98871,1e-05,2.06542]
[1779014872958,56.78,78441.28,0.0,0.98873,1e-05,2.06206]
[1779014874072,56.78,78441.28,0.0,0.98873,1e-05,2.06206]
[1779014874314,56.78,78441.28,0.0,0.98873,1e-05,2.06206]
[1779014874604,56.78,78441.28,0.0,0.98873,1e-05,2.06206]
[1779014874674,56.78,78440.97,0.0,0.98873,1e-05,2.06179]
[1779014874812,56.78,78440.97,0.0,0.98873,1e-05,2.06179]
[1779014880016,56.77,78441.61,0.0,0.98875,1e-05,2.05946]
[1779014885045,56.76,78441.88,0.0,0.98876,1e-05,2.05759]
[1779014890680,56.76,78442.71,0.0,0.98877,1e-05,2.05539]
[1779014890811,56.76,78443.16,0.0,0.98878,1e-05,2.05457]
[1779014891239,56.76,78443.16,0.0,0.98878,1e-05,2.05457]
[1779014891310,56.76,78443.16,0.0,0.98878,1e-05,2.05457]
[1779014891340,56.75,78443.15,0.0,0.98878,1e-05,2.05427]
[1779014896136,56.75,78441.32,0.0,0.98877,1e-05,2.05518]
[1779014896518,56.75,78441.32,0.0,0.98877,1e-05,2.05518]
[1779014896619,56.74,78440.55,0.0,0.98877,1e-05,2.05546]
[1779014898546,56.74,78439.9,0.0,0.98877,1e-05,2.05621]
[1779014898615,56.74,78439.9,0.0,0.98877,1e-05,2.05559]
[1779014901727,56.74,78439.17,0.0,0.98877,1e-05,2.05613]
[1779014901813,56.74,78439.13,0.0,0.98877,1e-05,2.05587]
[1779014902164,56.74,78436.02,0.0,0.98875,1e-05,2.05917]
[1779014904512,56.73,78435.6,0.0,0.98875,1e-05,2.05934]
[1779014904572,56.73,78435.6,0.0,0.98875,1e-05,2.05934]
[1779014904613,56.73,78435.04,0.0,0.98875,1e-05,2.05936]
[1779014908206,56.73,78431.58,0.0,0.98873,1e-05,2.06244]
[1779014911229,56.72,78430.01,0.0,0.98872,1e-05,2.06362]
[1779014911315,56.72,78430.01,0.0,0.98872,1e-05,2.06362]
[1779014914248,56.72,78426.5,0.0,0.98871,1e-05,2.06491]
[1779014915748,56.72,78426.5,0.0,0.98871,1e-05,2.06491]
[1779014915813,56.71,78426.47,0.0,0.98871,1e-05,2.06462]
[1779014924324,56.7,78426.57,0.0,0.98873,1e-05,2.06161]
[1779014929359,56.69,78425.32,0.0,0.98873,1e-05,2.06149]
[1779014933441,56.68,78423.94,0.0,0.98873,1e-05,2.06215]
[1779014933567,56.68,78423.94,0.0,0.98873,1e-05,2.06215]
[1779014933619,56.68,78423.45,0.0,0.98873,1e-05,2.06208]
[1779014934250,56.68,78423.45,0.0,0.98873,1e-05,2.06208]
[1779014934314,56.68,78423.45,0.0,0.98873,1e-05,2.06208]
[1779014939431,56.67,78421.84,0.0,0.98872,1e-05,2.06237]
[1779014944466,56.66,78421.2,0.0,0.98873,1e-05,2.06122]
[1779014946480,56.66,78418.22,0.0,0.98871,1e-05,2.06406]
[1779014948905,56.65,78417.8,0.0,0.98871,1e-05,2.06392]
[1779014949063,56.65,78417.8,0.0,0.98871,1e-05,2.06392]
[1779014949501,56.65,78414.47,0.0,0.98869,1e-05,2.06748]
[1779014950105,56.65,78414.47,0.0,0.98869,1e-05,2.06748]
[1779014950310,56.65,78414.47,0.0,0.98869,1e-05,2.06748]
[1779014955544,56.64,78412.9,0.0,0.98869,1e-05,2.06737]
[1779014957557,56.64,78409.94,0.0,0.98867,1e-05,2.07019]
[1779014958950,56.64,78409.9,0.0,0.98867,1e-05,2.06991]
[1779014959061,56.64,78409.9,0.0,0.98867,1e-05,2.06991]
[1779014959715,56.64,78409.9,0.0,0.98867,1e-05,2.06991]
[1779014959815,56.64,78409.9,0.0,0.98867,1e-05,2.06991]
[1779014959801,56.64,78409.9,0.0,0.98868,1e-05,2.06958]
[1779014960578,56.63,78413.08,0.0,0.9887,1e-05,2.06554]
[1779014964199,56.63,78413.46,0.0,0.98871,1e-05,2.06416]
[1779014964313,56.63,78413.46,0.0,0.98871,1e-05,2.06416]
[1779014971658,56.62,78413.94,0.0,0.98874,1e-05,2.05961]
[1779014976693,56.61,78415.69,0.0,0.98876,1e-05,2.05606]
[1779014977423,56.61,78415.69,0.0,0.98876,1e-05,2.05606]
[1779014977561,56.61,78415.69,0.0,0.98876,1e-05,2.05606]
[1779014977701,56.61,78423.04,0.0,0.98882,1e-05,2.04723]
[1779014978302,56.61,78423.04,0.0,0.98882,1e-05,2.04723]
[1779014978314,56.61,78423.04,0.0,0.98882,1e-05,2.04723]
[1779014983743,56.6,78426.79,0.0,0.98886,1e-05,2.04125]
[1779014985648,56.6,78426.82,0.0,0.98886,1e-05,2.04095]
[1779014985814,56.6,78426.82,0.0,0.98886,1e-05,2.04095]
[1779014993234,56.58,78429.54,0.0,0.98889,1e-05,2.0357]
[1779014993310,56.58,78429.54,0.0,0.98889,1e-05,2.0357]
[1779014993822,56.58,78429.82,0.0,0.98889,1e-05,2.03512]
[1779014994386,56.58,78429.82,0.0,0.98889,1e-05,2.03512]
[1779014994563,56.58,78429.82,0.0,0.98889,1e-05,2.03512]
[1779014999864,56.57,78429.68,0.0,0.9889,1e-05,2.03375]
[1779015001606,56.57,78429.68,0.0,0.9889,1e-05,2.03375]
[1779015001813,56.57,78429.68,0.0,0.9889,1e-05,2.03375]
[1779015001707,56.57,78429.68,0.0,0.98891,1e-05,2.03324]
[1779015002259,56.57,78429.68,0.0,0.98891,1e-05,2.03324]
[1779015002313,56.57,78429.68,0.0,0.98891,1e-05,2.03324]
[1779015002360,56.57,78429.83,0.0,0.98891,1e-05,2.03307]
[1779015007920,56.56,78429.92,0.0,0.98892,1e-05,2.03145]
[1779015010169,56.56,78429.96,0.0,0.98892,1e-05,2.03116]
[1779015010311,56.56,78429.96,0.0,0.98892,1e-05,2.03116]
[1779015010412,56.56,78431.74,0.0,0.98893,1e-05,2.02886]
[1779015011083,56.56,78431.74,0.0,0.98893,1e-05,2.02886]
[1779015011316,56.56,78431.74,0.0,0.98893,1e-05,2.02886]
[1779015016983,56.55,78431.56,0.0,0.98894,1e-05,2.02736]
[1779015018565,56.55,78431.56,0.0,0.98894,1e-05,2.02736]
[1779015018810,56.55,78431.56,0.0,0.98894,1e-05,2.02736]
[1779015018619,56.55,78431.45,0.0,0.98895,1e-05,2.027]
[1779015019186,56.55,78431.45,0.0,0.98895,1e-05,2.027]
[1779015019312,56.55,78431.45,0.0,0.98895,1e-05,2.027]
[1779015019392,56.55,78430.97,0.0,0.98894,1e-05,2.02756]
[1779015022019,56.54,78427.95,0.0,0.98892,1e-05,2.03031]
[1779015025999,56.54,78427.83,0.0,0.98893,1e-05,2.0297]
[1779015026063,56.54,78427.83,0.0,0.98893,1e-05,2.0297]
[1779015026658,56.54,78427.83,0.0,0.98893,1e-05,2.0297]
[1779015026813,56.54,78427.83,0.0,0.98893,1e-05,2.0297]
[1779015026667,56.54,78425.84,0.0,0.98892,1e-05,2.0315]
[1779015032089,56.53,78425.77,0.0,0.98893,1e-05,2.02884]
[1779015037124,56.52,78427.23,0.0,0.98895,1e-05,2.02594]
[1779015038090,56.52,78427.23,0.0,0.98895,1e-05,2.02594]
[1779015038310,56.52,78427.23,0.0,0.98895,1e-05,2.02594]
[1779015038411,56.52,78427.22,0.0,0.98895,1e-05,2.02571]
[1779015039138,56.52,78430.07,0.0,0.98897,1e-05,2.02219]
[1779015040080,56.52,78430.07,0.0,0.98897,1e-05,2.02219]
[1779015040313,56.52,78430.07,0.0,0.98897,1e-05,2.02219]
[1779015047194,56.51,78430.98,0.0,0.98899,1e-05,2.01933]
[1779015049936,56.51,78428.96,0.0,0.98898,1e-05,2.02121]
[1779015050069,56.51,78428.96,0.0,0.98898,1e-05,2.02121]
[1779015050215,56.51,78428.17,0.0,0.98898,1e-05,2.0219]
[1779015051204,56.51,78428.17,0.0,0.98898,1e-05,2.0219]
[1779015051312,56.51,78428.17,0.0,0.98898,1e-05,2.0219]
[1779015053236,56.5,78425.67,0.0,0.98896,1e-05,2.02409]
[1779015056390,56.5,78424.89,0.0,0.98896,1e-05,2.02453]
[1779015056562,56.5,78424.89,0.0,0.98896,1e-05,2.02453]
[1779015056604,56.5,78424.56,0.0,0.98896,1e-05,2.02444]
[1779015057655,56.5,78424.56,0.0,0.98896,1e-05,2.02444]
[1779015057814,56.5,78424.56,0.0,0.98896,1e-05,2.02444]
[1779015063309,56.49,78421.39,0.0,0.98894,1e-05,2.02692]
[1779015063573,56.49,78421.39,0.0,0.98894,1e-05,2.02692]
[1779015063675,56.49,78417.07,0.0,0.98891,1e-05,2.03142]
[1779015064706,56.49,78417.07,0.0,0.98891,1e-05,2.03142]
[1779015064811,56.49,78417.07,0.0,0.98891,1e-05,2.03142]
[1779015064912,56.49,78412.69,0.0,0.98888,1e-05,2.03623]
[1779015070355,56.48,78412.61,0.0,0.98889,1e-05,2.03506]
[1779015072206,56.48,78412.14,0.0,0.98889,1e-05,2.03535]
[1779015072312,56.48,78412.14,0.0,0.98889,1e-05,2.03535]
[1779015072670,56.48,78411.54,0.0,0.98889,1e-05,2.03554]
[1779015074383,56.48,78408.73,0.0,0.98887,1e-05,2.03855]
[1779015074999,56.48,78408.73,0.0,0.98887,1e-05,2.03855]
[1779015076397,56.47,78411.65,0.0,0.98889,1e-05,2.03466]
[1779015077536,56.47,78411.65,0.0,0.98889,1e-05,2.03466]
[1779015085460,56.46,78411.79,0.0,0.98891,1e-05,2.03228]
[1779015086315,56.46,78411.79,0.0,0.98891,1e-05,2.03228]
[1779015086822,56.46,78411.79,0.0,0.98891,1e-05,2.03228]
[1779015086907,56.46,78411.79,0.0,0.98891,1e-05,2.03179]
[1779015087616,56.46,78411.79,0.0,0.98891,1e-05,2.03179]
[1779015087812,56.46,78411.79,0.0,0.98891,1e-05,2.03179]
[1779015099558,56.44,78412.81,0.0,0.98894,1e-05,2.02628]
[1779015101565,56.44,78412.81,0.0,0.98894,1e-05,2.02628]
[1779015101809,56.44,78412.81,0.0,0.98894,1e-05,2.02628]
[1779015101911,56.44,78413.35,0.0,0.98895,1e-05,2.02497]
[1779015103099,56.44,78413.32,0.0,0.98895,1e-05,2.025]
[1779015103312,56.44,78413.32,0.0,0.98895,1e-05,2.025]
[1779015104593,56.44,78415.43,0.0,0.98897,1e-05,2.02211]
[1779015107614,56.43,78418.14,0.0,0.98899,1e-05,2.01832]
[1779015108146,56.43,78418.14,0.0,0.98899,1e-05,2.01832]
[1779015108314,56.43,78418.14,0.0,0.98899,1e-05,2.01832]
[1779015115670,56.42,78418.71,0.0,0.98901,1e-05,2.01575]
[1779015121712,56.42,78418.88,0.0,0.98902,1e-05,2.01429]
[1779015126747,56.41,78418.89,0.0,0.98903,1e-05,2.01324]
[1779015135821,56.4,78418.82,0.0,0.98904,1e-05,2.01147]
[1779015139650,56.4,78420.26,0.0,0.98905,1e-05,2.00921]
[1779015139809,56.4,78420.26,0.0,0.98905,1e-05,2.00921]
[1779015139849,56.4,78419.96,0.0,0.98905,1e-05,2.00936]
[1779015141300,56.4,78420.25,0.0,0.98905,1e-05,2.00883]
[1779015141309,56.4,78420.25,0.0,0.98905,1e-05,2.00883]
[1779015144888,56.39,78423.63,0.0,0.98908,1e-05,2.00417]
[1779015145580,56.39,78423.63,0.0,0.98908,1e-05,2.00417]
[1779015145812,56.39,78423.63,0.0,0.98908,1e-05,2.00417]
[1779015145896,56.39,78425.8,0.0,0.9891,1e-05,2.00149]
[1779015150931,56.39,78424.81,0.0,0.9891,1e-05,2.0017]
[1779015152945,56.38,78427.08,0.0,0.98913,1e-05,1.99725]
[1779015153952,56.38,78432.02,0.0,0.98916,1e-05,1.99145]
[1779015154959,56.38,78436.42,0.0,0.9892,1e-05,1.98628]
[1779015155909,56.38,78436.42,0.0,0.9892,1e-05,1.98628]
[1779015156868,56.38,78436.47,0.0,0.9892,1e-05,1.98606]
[1779015156973,56.38,78436.51,0.0,0.9892,1e-05,1.98586]
[1779015161001,56.38,78444.96,0.0,0.98926,1e-05,1.97568]
[1779015163015,56.37,78450.02,0.0,0.9893,1e-05,1.96969]
[1779015163137,56.37,78450.02,0.0,0.9893,1e-05,1.96969]
[1779015163315,56.37,78450.02,0.0,0.9893,1e-05,1.96969]
[1779015165563,56.37,78451.33,0.0,0.98931,1e-05,1.96797]
[1779015165810,56.37,78451.33,0.0,0.98931,1e-05,1.96797]
[1779015165851,56.37,78451.33,0.0,0.98931,1e-05,1.96785]
[1779015170468,56.37,78452.95,0.0,0.98933,1e-05,1.96566]
[1779015170560,56.37,78452.95,0.0,0.98933,1e-05,1.96566]
[1779015176520,56.37,78451.12,0.0,0.98932,1e-05,1.96704]
[1779015176564,56.37,78451.12,0.0,0.98932,1e-05,1.96704]
[1779015178818,56.37,78448.18,0.0,0.9893,1e-05,1.97011]
[1779015179063,56.37,78448.18,0.0,0.9893,1e-05,1.97011]
[1779015179083,56.36,78446.31,0.0,0.98929,1e-05,1.97197]
[1779015181475,56.36,78444.12,0.0,0.98927,1e-05,1.97431]
[1779015181561,56.36,78444.12,0.0,0.98927,1e-05,1.97431]
[1779015184167,56.36,78440.07,0.0,0.98925,1e-05,1.97837]
[1779015186505,56.36,78437.33,0.0,0.98923,1e-05,1.98134]
[1779015186564,56.36,78437.33,0.0,0.98923,1e-05,1.98134]
[1779015188286,56.36,78438.2,0.0,0.98923,1e-05,1.98054]
[1779015188311,56.36,78438.2,0.0,0.98923,1e-05,1.98054]
[1779015188342,56.36,78438.8,0.0,0.98924,1e-05,1.97971]
[1779015194240,56.36,78438.71,0.0,0.98924,1e-05,1.97897]
[1779015201289,56.35,78438.49,0.0,0.98925,1e-05,1.97825]
[1779015207331,56.35,78439.14,0.0,0.98926,1e-05,1.9767]
[1779015212366,56.34,78439.43,0.0,0.98927,1e-05,1.97423]
[1779015218409,56.34,78439.37,0.0,0.98928,1e-05,1.97352]
[1779015223444,56.33,78438.88,0.0,0.98928,1e-05,1.97344]
[1779015230493,56.33,78438.8,0.0,0.98928,1e-05,1.97264]
[1779015235528,56.33,78438.72,0.0,0.98928,1e-05,1.9721]
[1779015240563,56.32,78438.09,0.0,0.98928,1e-05,1.97219]
[1779015241373,56.32,78438.09,0.0,0.98928,1e-05,1.97219]
[1779015241563,56.32,78438.09,0.0,0.98928,1e-05,1.97219]
[1779015247613,56.32,78437.27,0.0,0.98928,1e-05,1.97222]
[1779015251821,56.32,78434.99,0.0,0.98927,1e-05,1.9744]
[1779015252061,56.32,78434.99,0.0,0.98927,1e-05,1.9744]
[1779015254294,56.31,78435.27,0.0,0.98927,1e-05,1.97381]
[1779015254314,56.31,78435.27,0.0,0.98927,1e-05,1.97381]
[1779015254394,56.31,78435.27,0.0,0.98927,1e-05,1.97353]
[1779015256605,56.31,78435.19,0.0,0.98927,1e-05,1.97349]
[1779015256812,56.31,78435.19,0.0,0.98927,1e-05,1.97349]
[1779015258689,56.31,78426.07,0.0,0.98921,1e-05,1.98341]
[1779015260609,56.31,78424.81,0.0,0.9892,1e-05,1.98469]
[1779015260814,56.31,78424.81,0.0,0.9892,1e-05,1.98469]
[1779015260854,56.31,78423.83,0.0,0.9892,1e-05,1.98549]
[1779015270773,56.3,78424.14,0.0,0.98921,1e-05,1.98372]
[1779015271268,56.3,78424.14,0.0,0.98921,1e-05,1.98372]
[1779015271309,56.3,78424.14,0.0,0.98921,1e-05,1.98372]
[1779015274840,56.3,78423.83,0.0,0.98922,1e-05,1.98213]
[1779015275063,56.3,78423.83,0.0,0.98922,1e-05,1.98213]
[1779015275071,56.29,78421.2,0.0,0.9892,1e-05,1.98482]
[1779015276011,56.29,78421.2,0.0,0.9892,1e-05,1.98482]
[1779015276059,56.29,78421.2,0.0,0.9892,1e-05,1.98482]
[1779015281850,56.29,78417.95,0.0,0.98918,1e-05,1.98756]
[1779015286885,56.28,78417.02,0.0,0.98918,1e-05,1.98765]
[1779015289785,56.28,78416.77,0.0,0.98918,1e-05,1.98762]
[1779015289810,56.28,78416.77,0.0,0.98918,1e-05,1.98762]
[1779015293384,56.28,78416.52,0.0,0.98918,1e-05,1.98725]
[1779015293567,56.28,78416.52,0.0,0.98918,1e-05,1.98725]
[1779015293936,56.28,78416.69,0.0,0.98919,1e-05,1.9869]
[1779015301991,56.27,78416.72,0.0,0.98919,1e-05,1.98559]
[1779015306019,56.27,78420.53,0.0,0.98923,1e-05,1.98063]
[1779015311060,56.26,78420.6,0.0,0.98923,1e-05,1.97981]
[1779015317102,56.26,78419.72,0.0,0.98923,1e-05,1.97993]
[1779015322137,56.25,78420.06,0.0,0.98924,1e-05,1.97881]
[1779015327172,56.25,78419.5,0.0,0.98924,1e-05,1.97872]
[1779015332207,56.25,78419.31,0.0,0.98925,1e-05,1.97674]
[1779015339256,56.24,78416.98,0.0,0.98924,1e-05,1.97841]
[1779015348322,56.23,78419.27,0.0,0.98926,1e-05,1.97454]
[1779015354364,56.23,78422.8,0.0,0.98929,1e-05,1.96971]
[1779015355371,56.23,78427.88,0.0,0.98933,1e-05,1.96383]
[1779015360406,56.23,78428.92,0.0,0.98934,1e-05,1.96207]
[1779015365441,56.22,78428.78,0.0,0.98934,1e-05,1.96165]
[1779015375511,56.22,78428.65,0.0,0.98935,1e-05,1.96066]
[1779015380546,56.21,78427.02,0.0,0.98934,1e-05,1.96193]
[1779015387595,56.21,78427.05,0.0,0.98935,1e-05,1.96109]
[1779015392630,56.2,78424.44,0.0,0.98934,1e-05,1.96197]
[1779015400686,56.2,78423.37,0.0,0.98934,1e-05,1.96223]
[1779015405721,56.2,78422.51,0.0,0.98934,1e-05,1.9626]
[1779015414784,56.19,78422.34,0.0,0.98934,1e-05,1.96171]
[1779015419819,56.19,78424.2,0.0,0.98936,1e-05,1.95903]
[1779015425862,56.18,78424.24,0.0,0.98936,1e-05,1.95831]
[1779015430897,56.18,78423.68,0.0,0.98936,1e-05,1.95838]
[1779015440967,56.17,78423.65,0.0,0.98937,1e-05,1.9573]
[1779015444995,56.17,78419.72,0.0,0.98934,1e-05,1.96129]
[1779015447010,56.17,78416.1,0.0,0.98932,1e-05,1.96515]
[1779015452045,56.17,78415.22,0.0,0.98933,1e-05,1.96394]
[1779015462122,56.16,78415.22,0.0,0.98933,1e-05,1.96273]
[1779015468164,56.16,78415.33,0.0,0.98934,1e-05,1.96191]
[1779015473199,56.15,78415.25,0.0,0.98934,1e-05,1.96144]
[1779015483269,56.15,78415.28,0.0,0.98935,1e-05,1.9603]
[1779015490318,56.14,78417.37,0.0,0.98937,1e-05,1.95721]
[1779015495353,56.14,78411.1,0.0,0.98933,1e-05,1.96378]
[1779015498374,56.14,78407.47,0.0,0.9893,1e-05,1.96754]
[1779015502402,56.14,78403.72,0.0,0.98928,1e-05,1.97129]
[1779015506430,56.13,78407.22,0.0,0.98931,1e-05,1.9668]
[1779015507551,56.13,78407.22,0.0,0.98931,1e-05,1.9668]
[1779015507566,56.13,78407.22,0.0,0.98931,1e-05,1.9668]
[1779015507652,56.13,78408.58,0.0,0.98932,1e-05,1.96514]
[1779015515493,56.13,78409.19,0.0,0.98933,1e-05,1.96206]
[1779015521535,56.12,78407.76,0.0,0.98933,1e-05,1.96303]
[1779015527578,56.12,78407.06,0.0,0.98933,1e-05,1.96318]
[1779015534627,56.12,78408.3,0.0,0.98934,1e-05,1.96106]
[1779015548725,56.11,78408.19,0.0,0.98935,1e-05,1.95981]
[1779015553760,56.11,78407.92,0.0,0.98935,1e-05,1.95965]
[1779015558798,56.1,78407.94,0.0,0.98935,1e-05,1.95916]
[1779015564849,56.1,78412.57,0.0,0.98939,1e-05,1.95339]
[1779015565848,56.1,78420.14,0.0,0.98944,1e-05,1.94478]
[1779015567862,56.1,78422.19,0.0,0.98946,1e-05,1.94236]
[1779015574911,56.1,78422.36,0.0,0.98947,1e-05,1.94028]
[1779015579946,56.09,78424.32,0.0,0.98949,1e-05,1.93778]
[1779015580953,56.09,78428.18,0.0,0.98951,1e-05,1.9334]
[1779015582967,56.09,78433.21,0.0,0.98955,1e-05,1.92769]
[1779015588005,56.09,78433.78,0.0,0.98956,1e-05,1.92685]
[1779015594045,56.09,78434.18,0.0,0.98956,1e-05,1.92618]
[1779015595052,56.09,78437.91,0.0,0.98959,1e-05,1.92199]
[1779015600088,56.09,78440.16,0.0,0.9896,1e-05,1.91933]
[1779015602102,56.09,78435.85,0.0,0.98957,1e-05,1.92407]
[1779015603109,56.09,78430.74,0.0,0.98954,1e-05,1.92975]
[1779015605123,56.09,78440.67,0.0,0.98961,1e-05,1.91861]
[1779015607137,56.09,78442.36,0.0,0.98962,1e-05,1.91666]
[1779015612172,56.09,78444.76,0.0,0.98964,1e-05,1.9139]
[1779015617207,56.09,78447.56,0.0,0.98966,1e-05,1.91072]
[1779015622242,56.09,78447.4,0.0,0.98966,1e-05,1.91085]
[1779015630298,56.09,78448.22,0.0,0.98966,1e-05,1.90991]
[1779015635335,56.09,78447.73,0.0,0.98967,1e-05,1.90902]
[1779015641379,56.09,78446.54,0.0,0.98966,1e-05,1.91035]
[1779015646415,56.09,78441.23,0.0,0.98962,1e-05,1.91626]
[1779015647422,56.09,78435.63,0.0,0.98958,1e-05,1.92248]
[1779015648429,56.09,78423.86,0.0,0.9895,1e-05,1.9356]
[1779015649436,56.09,78420.08,0.0,0.98947,1e-05,1.93979]
[1779015654471,56.09,78419.99,0.0,0.98947,1e-05,1.93961]
[1779015657492,56.08,78416.33,0.0,0.98945,1e-05,1.94353]
[1779015661521,56.08,78411.09,0.0,0.98941,1e-05,1.94913]
[1779015666555,56.08,78409.59,0.0,0.9894,1e-05,1.95042]
[1779015669576,56.08,78404.8,0.0,0.98938,1e-05,1.9548]
[1779015673604,56.07,78401.1,0.0,0.98935,1e-05,1.95861]
[1779015678192,56.07,78398.0,0.0,0.98933,1e-05,1.96181]
[1779015678546,56.07,78386.26,0.0,0.98925,1e-05,1.9749]
[1779015678891,56.07,78379.68,0.0,0.9892,1e-05,1.98241]
[1779015681427,56.07,78377.05,0.0,0.98918,1e-05,1.98527]
[1779015681661,56.07,78369.47,0.0,0.98913,1e-05,1.99364]
[1779015682668,56.07,78365.5,0.0,0.9891,1e-05,1.99804]
[1779015687875,56.06,78365.35,0.0,0.9891,1e-05,1.9975]
[1779015688061,56.06,78365.35,0.0,0.9891,1e-05,1.9975]
[1779015688087,56.06,78366.26,0.0,0.98911,1e-05,1.99628]
[1779015689606,56.06,78366.26,0.0,0.98911,1e-05,1.99628]
[1779015689810,56.06,78366.26,0.0,0.98911,1e-05,1.99628]
[1779015691731,56.06,78358.73,0.0,0.98907,1e-05,2.00277]
[1779015693745,56.07,78354.14,0.0,0.98903,1e-05,2.00942]
[1779015694752,56.07,78350.35,0.0,0.98899,1e-05,2.01447]
[1779015698258,56.08,78352.88,0.0,0.989,1e-05,2.01287]
[1779015698315,56.08,78352.88,0.0,0.989,1e-05,2.01287]
[1779015698322,56.08,78352.92,0.0,0.989,1e-05,2.01348]
[1779015699158,56.08,78352.92,0.0,0.989,1e-05,2.01348]
[1779015699312,56.08,78352.92,0.0,0.989,1e-05,2.01348]
[1779015704134,56.1,78351.32,0.0,0.98897,1e-05,2.01864]
[1779015704312,56.1,78351.32,0.0,0.98897,1e-05,2.01864]
[1779015704397,56.1,78350.13,0.0,0.98895,1e-05,2.02131]
[1779015706836,56.11,78346.03,0.0,0.98891,1e-05,2.02736]
[1779015708850,56.12,78351.13,0.0,0.98894,1e-05,2.02272]
[1779015710409,56.12,78351.13,0.0,0.98894,1e-05,2.02272]
[1779015710561,56.12,78351.13,0.0,0.98894,1e-05,2.02272]
[1779015711871,56.13,78358.7,0.0,0.98899,1e-05,2.01588]
[1779015713657,56.13,78359.19,0.0,0.98898,1e-05,2.01597]
[1779015713812,56.13,78359.19,0.0,0.98898,1e-05,2.01597]
[1779015713885,56.14,78360.54,0.0,0.98899,1e-05,2.01506]
[1779015714718,56.14,78360.54,0.0,0.98899,1e-05,2.01506]
[1779015714816,56.14,78360.54,0.0,0.98899,1e-05,2.01506]
[1779015718839,56.14,78361.38,0.0,0.989,1e-05,2.01414]
[1779015719065,56.14,78361.38,0.0,0.989,1e-05,2.01414]
[1779015719153,56.14,78360.86,0.0,0.98899,1e-05,2.01453]
[1779015719755,56.14,78360.86,0.0,0.98899,1e-05,2.01453]
[1779015719811,56.14,78360.86,0.0,0.98899,1e-05,2.01453]
[1779015721941,56.15,78356.2,0.0,0.98895,1e-05,2.02189]
[1779015726043,56.16,78356.04,0.0,0.98893,1e-05,2.02401]
[1779015726065,56.16,78356.04,0.0,0.98893,1e-05,2.02401]
[1779015726502,56.16,78356.04,0.0,0.98893,1e-05,2.02401]
[1779015726562,56.16,78356.04,0.0,0.98893,1e-05,2.02401]
[1779015726595,56.16,78355.96,0.0,0.98893,1e-05,2.02537]
[1779015731557,56.17,78354.15,0.0,0.9889,1e-05,2.02938]
[1779015731814,56.18,78353.96,0.0,0.98889,1e-05,2.03085]
[1779015733066,56.18,78353.34,0.0,0.98889,1e-05,2.03157]
[1779015733321,56.18,78353.34,0.0,0.98889,1e-05,2.03157]
[1779015733343,56.18,78352.62,0.0,0.98888,1e-05,2.03303]
[1779015735034,56.19,78349.22,0.0,0.98884,1e-05,2.03823]
[1779015737048,56.2,78345.69,0.0,0.98881,1e-05,2.04358]
[1779015740283,56.2,78346.53,0.0,0.98881,1e-05,2.0438]
[1779015740314,56.2,78346.53,0.0,0.98881,1e-05,2.0438]
[1779015742085,56.21,78353.76,0.0,0.98886,1e-05,2.03632]
[1779015743092,56.21,78357.51,0.0,0.98889,1e-05,2.0317]
[1779015743847,56.21,78357.51,0.0,0.98889,1e-05,2.0317]
[1779015744066,56.21,78357.51,0.0,0.98889,1e-05,2.0317]
[1779015744196,56.21,78357.51,0.0,0.98889,1e-05,2.0317]
[1779015744314,56.21,78357.51,0.0,0.98889,1e-05,2.0317]
[1779015744413,56.18,78357.85,0.0,0.98892,1e-05,2.02664]
[1779015750343,56.14,78361.03,0.0,0.98898,1e-05,2.01609]
[1779015750564,56.14,78361.03,0.0,0.98898,1e-05,2.01609]
[1779015750663,56.14,78363.19,0.0,0.989,1e-05,2.01318]
[1779015750921,56.14,78363.19,0.0,0.989,1e-05,2.01318]
[1779015751060,56.14,78363.19,0.0,0.989,1e-05,2.01318]
[1779015756183,56.14,78366.98,0.0,0.98904,1e-05,2.00635]
[1779015761223,56.13,78366.69,0.0,0.98905,1e-05,2.00575]
[1779015763237,56.13,78363.22,0.0,0.98903,1e-05,2.00939]
[1779015764558,56.13,78363.22,0.0,0.98903,1e-05,2.00939]
[1779015764605,56.13,78361.9,0.0,0.98902,1e-05,2.01054]
[1779015764811,56.13,78361.9,0.0,0.98902,1e-05,2.01054]
[1779015765289,56.13,78361.9,0.0,0.98902,1e-05,2.01054]
[1779015765312,56.13,78361.9,0.0,0.98902,1e-05,2.01054]
[1779015771675,56.12,78361.65,0.0,0.98902,1e-05,2.01007]
[1779015771820,56.12,78360.23,0.0,0.98901,1e-05,2.01132]
[1779015772455,56.12,78360.23,0.0,0.98901,1e-05,2.01132]
[1779015772564,56.12,78360.23,0.0,0.98901,1e-05,2.01132]
[1779015772664,56.12,78360.68,0.0,0.98902,1e-05,2.01042]
[1779015780356,56.11,78360.93,0.0,0.98903,1e-05,2.00878]
[1779015785162,56.11,78359.88,0.0,0.98903,1e-05,2.00923]
[1779015785313,56.11,78359.88,0.0,0.98903,1e-05,2.00923]
[1779015785364,56.11,78359.88,0.0,0.98903,1e-05,2.00903]
[1779015785739,56.11,78359.88,0.0,0.98903,1e-05,2.00903]
[1779015785826,56.11,78359.88,0.0,0.98903,1e-05,2.00903]
[1779015791433,56.1,78360.52,0.0,0.98904,1e-05,2.00697]
[1779015794998,56.1,78360.72,0.0,0.98904,1e-05,2.00637]
[1779015795062,56.1,78360.72,0.0,0.98904,1e-05,2.00637]
[1779015795462,56.1,78361.49,0.0,0.98905,1e-05,2.00511]
[1779015795734,56.1,78361.49,0.0,0.98905,1e-05,2.00511]
[1779015795814,56.1,78361.49,0.0,0.98905,1e-05,2.00511]
[1779015801503,56.09,78362.12,0.0,0.98906,1e-05,2.0033]
[1779015803212,56.09,78362.33,0.0,0.98907,1e-05,2.00288]
[1779015803315,56.09,78362.33,0.0,0.98907,1e-05,2.00288]
[1779015803517,56.09,78362.13,0.0,0.98907,1e-05,2.00293]
[1779015804393,56.09,78362.13,0.0,0.98907,1e-05,2.00293]
[1779015804564,56.09,78362.13,0.0,0.98907,1e-05,2.00293]
[1779015814594,56.08,78361.04,0.0,0.98908,1e-05,2.00069]
[1779015820602,56.08,78361.04,0.0,0.98908,1e-05,2.00069]
[1779015820701,56.07,78361.04,0.0,0.98908,1e-05,1.99962]
[1779015820818,56.07,78361.04,0.0,0.98908,1e-05,1.99962]
[1779015821696,56.07,78361.04,0.0,0.98908,1e-05,1.99962]
[1779015821814,56.07,78361.04,0.0,0.98908,1e-05,1.99962]
[1779015822650,56.07,78361.17,0.0,0.98909,1e-05,1.99912]
[1779015829699,56.06,78362.13,0.0,0.9891,1e-05,1.99681]
[1779015834735,56.06,78361.87,0.0,0.98911,1e-05,1.99624]
[1779015835624,56.06,78361.87,0.0,0.98911,1e-05,1.99624]
[1779015835742,56.06,78361.92,0.0,0.98911,1e-05,1.99601]
[1779015835812,56.06,78361.92,0.0,0.98911,1e-05,1.99601]
[1779015836749,56.06,78362.1,0.0,0.98911,1e-05,1.99563]
[1779015836811,56.06,78362.1,0.0,0.98911,1e-05,1.99563]
[1779015843719,56.05,78364.88,0.0,0.98914,1e-05,1.99157]
[1779015843811,56.05,78365.87,0.0,0.98914,1e-05,1.99027]
[1779015844704,56.05,78365.87,0.0,0.98914,1e-05,1.99027]
[1779015843820,56.05,78365.87,0.0,0.98915,1e-05,1.9901]
[1779015844812,56.05,78365.87,0.0,0.98915,1e-05,1.9901]
[1779015850847,56.04,78365.8,0.0,0.98915,1e-05,1.98902]
[1779015855883,56.04,78366.2,0.0,0.98916,1e-05,1.98773]
[1779015856831,56.04,78366.2,0.0,0.98916,1e-05,1.98773]
[1779015857063,56.04,78366.2,0.0,0.98916,1e-05,1.98773]
[1779015857148,56.04,78365.83,0.0,0.98916,1e-05,1.98799]
[1779015858121,56.04,78365.83,0.0,0.98916,1e-05,1.98799]
[1779015858316,56.04,78365.83,0.0,0.98916,1e-05,1.98799]
[1779015864945,56.03,78366.51,0.0,0.98917,1e-05,1.98592]
[1779015865991,56.03,78366.51,0.0,0.98917,1e-05,1.98592]
[1779015866061,56.03,78366.51,0.0,0.98917,1e-05,1.98592]
[1779015866252,56.03,78366.66,0.0,0.98917,1e-05,1.98559]
[1779015867296,56.03,78366.66,0.0,0.98917,1e-05,1.98559]
[1779015867321,56.03,78366.66,0.0,0.98917,1e-05,1.98559]
[1779015881057,56.02,78366.68,0.0,0.98919,1e-05,1.98286]
[1779015883071,56.02,78369.36,0.0,0.98921,1e-05,1.9798]
[1779015884804,56.02,78369.36,0.0,0.98921,1e-05,1.9798]
[1779015884078,56.02,78374.42,0.0,0.98925,1e-05,1.97404]
[1779015885085,56.02,78375.32,0.0,0.98925,1e-05,1.97303]
[1779015887154,56.02,78375.5,0.0,0.98925,1e-05,1.97285]
[1779015887312,56.02,78375.5,0.0,0.98925,1e-05,1.97285]
[1779015892134,56.03,78379.25,0.0,0.98927,1e-05,1.97035]
[1779015893049,56.03,78379.25,0.0,0.98927,1e-05,1.97035]
[1779015893061,56.03,78379.25,0.0,0.98927,1e-05,1.97035]
[1779015893141,56.04,78379.2,0.0,0.98927,1e-05,1.97077]
[1779015894364,56.04,78379.2,0.0,0.98927,1e-05,1.97077]
[1779015894566,56.04,78379.2,0.0,0.98927,1e-05,1.97077]
[1779015898176,56.05,78383.5,0.0,0.98929,1e-05,1.96766]
[1779015899196,56.05,78383.5,0.0,0.98929,1e-05,1.96766]
[1779015899314,56.05,78383.5,0.0,0.98929,1e-05,1.96766]
[1779015913282,56.08,78386.11,0.0,0.98927,1e-05,1.97022]
[1779015915533,56.08,78386.11,0.0,0.98927,1e-05,1.97022]
[1779015915567,56.08,78386.11,0.0,0.98927,1e-05,1.97022]
[1779015915735,56.08,78386.11,0.0,0.98926,1e-05,1.97133]
[1779015916897,56.08,78386.45,0.0,0.98927,1e-05,1.97095]
[1779015917065,56.08,78386.45,0.0,0.98927,1e-05,1.97095]
[1779015922346,56.09,78387.2,0.0,0.98926,1e-05,1.97137]
[1779015923053,56.09,78387.2,0.0,0.98926,1e-05,1.97137]
[1779015923064,56.09,78387.2,0.0,0.98926,1e-05,1.97137]
[1779015923353,56.09,78387.21,0.0,0.98926,1e-05,1.97125]
[1779015925242,56.09,78387.27,0.0,0.98927,1e-05,1.97108]
[1779015925312,56.09,78387.27,0.0,0.98927,1e-05,1.97108]
[1779015927807,56.09,78387.26,0.0,0.98927,1e-05,1.97098]
[1779015928069,56.09,78387.26,0.0,0.98927,1e-05,1.97098]
[1779015928086,56.09,78387.26,0.0,0.98927,1e-05,1.97066]
[1779015932416,56.08,78382.96,0.0,0.98925,1e-05,1.97365]
[1779015933423,56.08,78379.3,0.0,0.98922,1e-05,1.97772]
[1779015934061,56.08,78379.3,0.0,0.98922,1e-05,1.97772]
[1779015934314,56.08,78379.3,0.0,0.98922,1e-05,1.97772]
[1779015939465,56.08,78379.53,0.0,0.98923,1e-05,1.97674]
[1779015943930,56.08,78379.18,0.0,0.98923,1e-05,1.97666]
[1779015944060,56.08,78379.18,0.0,0.98923,1e-05,1.97666]
[1779015944500,56.08,78379.16,0.0,0.98923,1e-05,1.97656]
[1779015945453,56.08,78379.16,0.0,0.98923,1e-05,1.97656]
[1779015945572,56.08,78379.16,0.0,0.98923,1e-05,1.97656]
[1779015952556,56.07,78378.71,0.0,0.98923,1e-05,1.97611]
[1779015953144,56.07,78378.71,0.0,0.98923,1e-05,1.97611]
[1779015953310,56.07,78378.71,0.0,0.98923,1e-05,1.97611]
[1779015953351,56.07,78378.71,0.0,0.98923,1e-05,1.976]
[1779015954786,56.07,78378.71,0.0,0.98923,1e-05,1.976]
[1779015954812,56.07,78378.71,0.0,0.98923,1e-05,1.976]
[1779015963413,56.07,78379.85,0.0,0.98925,1e-05,1.97399]
[1779015963564,56.07,78379.85,0.0,0.98925,1e-05,1.97399]
[1779015963636,56.06,78379.02,0.0,0.98924,1e-05,1.97436]
[1779015964813,56.06,78379.02,0.0,0.98924,1e-05,1.97436]
[1779015976727,56.05,78379.23,0.0,0.98925,1e-05,1.97265]
[1779015986797,56.05,78379.23,0.0,0.98926,1e-05,1.97154]
[1779015992839,56.04,78379.27,0.0,0.98927,1e-05,1.96937]
[1779015994590,56.04,78379.27,0.0,0.98927,1e-05,1.96937]
[1779015994814,56.04,78379.27,0.0,0.98927,1e-05,1.96937]
[1779015994853,56.04,78379.2,0.0,0.98927,1e-05,1.96924]
[1779015996712,56.04,78378.96,0.0,0.98927,1e-05,1.96941]
[1779015996812,56.04,78378.96,0.0,0.98927,1e-05,1.96941]
[1779016005930,56.04,78378.96,0.0,0.98928,1e-05,1.96836]
[1779016018014,56.03,78379.5,0.0,0.98929,1e-05,1.96653]
[1779016024057,56.03,78378.83,0.0,0.98929,1e-05,1.96669]
[1779016029092,56.02,78378.88,0.0,0.98929,1e-05,1.96614]
[1779016034127,56.02,78378.92,0.0,0.9893,1e-05,1.9656]
[1779016039162,56.02,78378.68,0.0,0.9893,1e-05,1.96538]
[1779016041782,56.02,78378.79,0.0,0.9893,1e-05,1.96516]
[1779016041809,56.02,78378.79,0.0,0.9893,1e-05,1.96516]
[1779016041846,56.02,78378.68,0.0,0.9893,1e-05,1.96509]
[1779016042183,56.02,78375.65,0.0,0.98928,1e-05,1.96854]
[1779016043190,56.02,78373.41,0.0,0.98926,1e-05,1.97099]
[1779016044238,56.02,78373.41,0.0,0.98926,1e-05,1.97099]
[1779016044311,56.02,78373.41,0.0,0.98926,1e-05,1.97099]
[1779016049286,56.01,78372.25,0.0,0.98926,1e-05,1.97177]
[1779016050193,56.01,78372.43,0.0,0.98926,1e-05,1.97146]
[1779016050316,56.01,78372.43,0.0,0.98926,1e-05,1.97146]
[1779016056281,56.01,78371.97,0.0,0.98927,1e-05,1.96977]
[1779016057288,56.01,78374.76,0.0,0.98929,1e-05,1.9665]
[1779016058295,56.01,78378.91,0.0,0.98932,1e-05,1.96168]
[1779016059284,56.01,78378.91,0.0,0.98932,1e-05,1.96168]
[1779016059316,56.01,78378.91,0.0,0.98932,1e-05,1.96168]
[1779016066351,56.0,78379.3,0.0,0.98933,1e-05,1.96055]
[1779016068976,56.0,78378.29,0.0,0.98932,1e-05,1.96161]
[1779016069063,56.0,78378.72,0.0,0.98932,1e-05,1.96103]
[1779016074407,56.0,78378.54,0.0,0.98933,1e-05,1.96071]
[1779016077846,56.0,78378.54,0.0,0.98933,1e-05,1.96053]
[1779016078808,56.0,78378.4,0.0,0.98933,1e-05,1.96052]
[1779016078902,56.0,78378.26,0.0,0.98933,1e-05,1.96059]
[1779016081702,56.0,78378.33,0.0,0.98933,1e-05,1.96042]
[1779016081814,56.0,78378.33,0.0,0.98933,1e-05,1.96042]
[1779016087498,55.99,78378.99,0.0,0.98934,1e-05,1.95907]
[1779016088805,55.99,78378.99,0.0,0.98934,1e-05,1.95907]
[1779016089062,55.99,78378.88,0.0,0.98934,1e-05,1.95902]
[1779016090625,55.99,78380.52,0.0,0.98935,1e-05,1.95716]
[1779016090820,55.99,78380.52,0.0,0.98935,1e-05,1.95716]
[1779016090912,55.99,78380.52,0.0,0.98935,1e-05,1.957]
[1779016096066,55.99,78380.49,0.0,0.98935,1e-05,1.95671]
[1779016096320,55.99,78380.49,0.0,0.98935,1e-05,1.95671]
[1779016102603,55.99,78380.67,0.0,0.98936,1e-05,1.95595]
[1779016107638,55.99,78381.53,0.0,0.98936,1e-05,1.95458]
[1779016112673,55.98,78383.1,0.0,0.98939,1e-05,1.95095]
[1779016115638,55.98,78386.29,0.0,0.98941,1e-05,1.9472]
[1779016115812,55.98,78386.29,0.0,0.98941,1e-05,1.9472]
[1779016117283,55.98,78389.83,0.0,0.98944,1e-05,1.94308]
[1779016117312,55.98,78389.83,0.0,0.98944,1e-05,1.94308]
[1779016117708,55.98,78389.65,0.0,0.98943,1e-05,1.94322]
[1779016122743,55.98,78389.98,0.0,0.98944,1e-05,1.94255]
[1779016127778,55.98,78389.98,0.0,0.98944,1e-05,1.94219]
[1779016131314,55.98,78389.79,0.0,0.98944,1e-05,1.94222]
[1779016131564,55.98,78389.79,0.0,0.98944,1e-05,1.94222]
[1779016140873,55.97,78390.09,0.0,0.98945,1e-05,1.94128]
[1779016142101,55.97,78392.82,0.0,0.98947,1e-05,1.93815]
[1779016142884,55.97,78397.67,0.0,0.9895,1e-05,1.93265]
[1779016144389,55.97,78397.81,0.0,0.9895,1e-05,1.93244]
[1779016144898,55.97,78397.92,0.0,0.9895,1e-05,1.93227]
[1779016145129,55.97,78397.92,0.0,0.9895,1e-05,1.93227]
[1779016148926,55.97,78402.99,0.0,0.98954,1e-05,1.92644]
[1779016151015,55.97,78403.77,0.0,0.98955,1e-05,1.92554]
[1779016151068,55.97,78403.77,0.0,0.98955,1e-05,1.92554]
[1779016152954,55.97,78411.29,0.0,0.9896,1e-05,1.91706]
[1779016154647,55.97,78411.65,0.0,0.9896,1e-05,1.91665]
[1779016154811,55.97,78411.65,0.0,0.9896,1e-05,1.91665]
[1779016154968,55.97,78412.42,0.0,0.98961,1e-05,1.91578]
[1779016155975,55.97,78416.19,0.0,0.98964,1e-05,1.91158]
[1779016156982,55.97,78421.12,0.0,0.98967,1e-05,1.9061]
[1779016158170,55.97,78423.0,0.0,0.98968,1e-05,1.90402]
[1779016158264,55.97,78423.0,0.0,0.98968,1e-05,1.90402]
[1779016162761,55.97,78427.0,0.0,0.98971,1e-05,1.89965]
[1779016162812,55.97,78427.0,0.0,0.98971,1e-05,1.89965]
[1779016162911,55.97,78427.0,0.0,0.98971,1e-05,1.89967]
[1779016166046,55.97,78420.65,0.0,0.98967,1e-05,1.90674]
[1779016166719,55.97,78420.65,0.0,0.98967,1e-05,1.90674]
[1779016166810,55.97,78420.65,0.0,0.98967,1e-05,1.90674]
[1779016172088,55.97,78418.75,0.0,0.98966,1e-05,1.90741]
[1779016173770,55.97,78418.02,0.0,0.98966,1e-05,1.90822]
[1779016173812,55.97,78418.02,0.0,0.98966,1e-05,1.90822]
[1779016175306,55.97,78418.02,0.0,0.98966,1e-05,1.90822]
[1779016175564,55.97,78418.02,0.0,0.98966,1e-05,1.90822]
[1779016175574,55.97,78418.06,0.0,0.98966,1e-05,1.90817]
[1779016181151,55.97,78417.61,0.0,0.98965,1e-05,1.90865]
[1779016186186,55.97,78417.79,0.0,0.98965,1e-05,1.90843]
[1779016192109,55.97,78417.55,0.0,0.98965,1e-05,1.90868]
[1779016192311,55.97,78416.96,0.0,0.98965,1e-05,1.90933]
[1779016198270,55.97,78417.46,0.0,0.98965,1e-05,1.90873]
[1779016203308,55.97,78418.25,0.0,0.98966,1e-05,1.90783]
[1779016205642,55.97,78419.79,0.0,0.98967,1e-05,1.90612]
[1779016205811,55.97,78419.79,0.0,0.98967,1e-05,1.90612]
[1779016208009,55.97,78421.57,0.0,0.98968,1e-05,1.90415]
[1779016208060,55.97,78421.57,0.0,0.98968,1e-05,1.90415]
[1779016208108,55.97,78421.54,0.0,0.98968,1e-05,1.90418]
[1779016212983,55.97,78419.84,0.0,0.98967,1e-05,1.90607]
[1779016213061,55.97,78419.84,0.0,0.98967,1e-05,1.90607]
[1779016220724,55.97,78420.33,0.0,0.98967,1e-05,1.90551]
[1779016220810,55.97,78420.33,0.0,0.98967,1e-05,1.90551]
[1779016222981,55.97,78422.6,0.0,0.98969,1e-05,1.90299]
[1779016223066,55.97,78422.6,0.0,0.98969,1e-05,1.90299]
[1779016223076,55.97,78422.64,0.0,0.98969,1e-05,1.90295]
[1779016228484,55.97,78420.79,0.0,0.98968,1e-05,1.90498]
[1779016235524,55.97,78420.24,0.0,0.98968,1e-05,1.90414]
[1779016235561,55.97,78420.24,0.0,0.98968,1e-05,1.90414]
[1779016241575,55.97,78417.32,0.0,0.98966,1e-05,1.90732]
[1779016242905,55.97,78417.32,0.0,0.98966,1e-05,1.90732]
[1779016243063,55.97,78417.32,0.0,0.98966,1e-05,1.90732]
[1779016243163,55.97,78414.74,0.0,0.98964,1e-05,1.91016]
[1779016248625,55.97,78413.31,0.0,0.98963,1e-05,1.91166]
[1779016253660,55.97,78410.76,0.0,0.98961,1e-05,1.9144]
[1779016258695,55.97,78411.27,0.0,0.98962,1e-05,1.91373]
[1779016264737,55.97,78411.99,0.0,0.98962,1e-05,1.91282]
[1779016269772,55.97,78412.54,0.0,0.98963,1e-05,1.91214]
[1779016274807,55.97,78411.83,0.0,0.98962,1e-05,1.91287]
[1779016279842,55.97,78411.24,0.0,0.98962,1e-05,1.91346]
[1779016284881,55.97,78411.51,0.0,0.98962,1e-05,1.9131]
[1779016289916,55.97,78409.76,0.0,0.98961,1e-05,1.91499]
[1779016291930,55.97,78407.17,0.0,0.9896,1e-05,1.91639]
[1779016293701,55.97,78404.32,0.0,0.98958,1e-05,1.91956]
[1779016293813,55.97,78404.32,0.0,0.98958,1e-05,1.91956]
[1779016293944,55.97,78402.78,0.0,0.98957,1e-05,1.92125]
[1779016298818,55.96,78401.38,0.0,0.98956,1e-05,1.92274]
[1779016299313,55.96,78400.35,0.0,0.98955,1e-05,1.92383]
[1779016303311,55.96,78397.08,0.0,0.98953,1e-05,1.92733]
[1779016307967,55.96,78396.8,0.0,0.98953,1e-05,1.92747]
[1779016308072,55.96,78396.8,0.0,0.98953,1e-05,1.92747]
[1779016308173,55.96,78396.86,0.0,0.98953,1e-05,1.92736]
[1779016312071,55.96,78402.86,0.0,0.98957,1e-05,1.92048]
[1779016312808,55.96,78402.86,0.0,0.98957,1e-05,1.92048]
[1779016313061,55.96,78402.86,0.0,0.98957,1e-05,1.92048]
[1779016318113,55.96,78403.92,0.0,0.98958,1e-05,1.9191]
[1779016320521,55.96,78406.64,0.0,0.9896,1e-05,1.91601]
[1779016320573,55.96,78406.64,0.0,0.9896,1e-05,1.91601]
[1779016321134,55.96,78406.68,0.0,0.9896,1e-05,1.91594]
[1779016321929,55.96,78406.68,0.0,0.9896,1e-05,1.91594]
[1779016322062,55.96,78406.68,0.0,0.9896,1e-05,1.91594]
[1779016327176,55.96,78406.72,0.0,0.9896,1e-05,1.91578]
[1779016332211,55.96,78408.23,0.0,0.98962,1e-05,1.91402]
[1779016334830,55.96,78406.56,0.0,0.9896,1e-05,1.91586]
[1779016335065,55.96,78406.56,0.0,0.9896,1e-05,1.91586]
[1779016335232,55.96,78406.53,0.0,0.9896,1e-05,1.91587]
[1779016335820,55.96,78406.53,0.0,0.9896,1e-05,1.91587]
[1779016336062,55.96,78406.53,0.0,0.9896,1e-05,1.91587]
[1779016342282,55.96,78405.63,0.0,0.9896,1e-05,1.91677]
[1779016347505,55.96,78405.68,0.0,0.9896,1e-05,1.91666]
[1779016347564,55.96,78405.68,0.0,0.9896,1e-05,1.91666]
[1779016347606,55.96,78405.58,0.0,0.9896,1e-05,1.91675]
[1779016348546,55.96,78405.58,0.0,0.9896,1e-05,1.91675]
[1779016348564,55.96,78405.58,0.0,0.9896,1e-05,1.91675]
[1779016354366,55.96,78403.18,0.0,0.98959,1e-05,1.91787]
[1779016360408,55.96,78403.03,0.0,0.98959,1e-05,1.91793]
[1779016365444,55.96,78402.99,0.0,0.98959,1e-05,1.91786]
[1779016370482,55.96,78402.63,0.0,0.98959,1e-05,1.91815]
[1779016371807,55.96,78402.63,0.0,0.98959,1e-05,1.91815]
[1779016372064,55.96,78402.63,0.0,0.98959,1e-05,1.91815]
[1779016372162,55.95,78402.63,0.0,0.98959,1e-05,1.9181]
[1779016372402,55.95,78402.63,0.0,0.98959,1e-05,1.9181]
[1779016372567,55.95,78402.63,0.0,0.98959,1e-05,1.9181]
[1779016382566,55.95,78405.02,0.0,0.98961,1e-05,1.91525]
[1779016387300,55.95,78404.2,0.0,0.9896,1e-05,1.9161]
[1779016387317,55.95,78404.2,0.0,0.9896,1e-05,1.9161]
[1779016388166,55.95,78404.06,0.0,0.9896,1e-05,1.91624]
[1779016388313,55.95,78404.06,0.0,0.9896,1e-05,1.91624]
[1779016388267,55.95,78404.06,0.0,0.9896,1e-05,1.9162]
[1779016393643,55.95,78404.44,0.0,0.9896,1e-05,1.91567]
[1779016398678,55.95,78404.41,0.0,0.9896,1e-05,1.9156]
[1779016404720,55.95,78404.84,0.0,0.98961,1e-05,1.91499]
[1779016409789,55.95,78404.55,0.0,0.98961,1e-05,1.91523]
[1779016409810,55.95,78404.55,0.0,0.98961,1e-05,1.91523]
[1779016410067,55.95,78404.55,0.0,0.98961,1e-05,1.91523]
[1779016410310,55.95,78404.55,0.0,0.98961,1e-05,1.91523]
[1779016410121,55.95,78404.55,0.0,0.98961,1e-05,1.91519]
[1779016413632,55.95,78402.49,0.0,0.9896,1e-05,1.91599]
[1779016413810,55.95,78402.49,0.0,0.9896,1e-05,1.91599]
[1779016413841,55.95,78401.7,0.0,0.98959,1e-05,1.91685]
[1779016414790,55.95,78397.3,0.0,0.98956,1e-05,1.92174]
[1779016415797,55.95,78392.82,0.0,0.98953,1e-05,1.92672]
[1779016417422,55.95,78390.95,0.0,0.98952,1e-05,1.92877]
[1779016417566,55.95,78390.95,0.0,0.98952,1e-05,1.92877]
[1779016422846,55.95,78389.05,0.0,0.98951,1e-05,1.93061]
[1779016427881,55.95,78388.86,0.0,0.98951,1e-05,1.93057]
[1779016432917,55.95,78389.12,0.0,0.98951,1e-05,1.93002]
[1779016434170,55.95,78389.12,0.0,0.98951,1e-05,1.93002]
[1779016434314,55.95,78389.12,0.0,0.98951,1e-05,1.93002]
[1779016434328,55.94,78388.86,0.0,0.98951,1e-05,1.93022]
[1779016434846,55.94,78388.86,0.0,0.98951,1e-05,1.93022]
[1779016435068,55.94,78388.86,0.0,0.98951,1e-05,1.93022]
[1779016439966,55.94,78385.32,0.0,0.98948,1e-05,1.93396]
[1779016441776,55.94,78382.99,0.0,0.98947,1e-05,1.93653]
[1779016441817,55.94,78382.99,0.0,0.98947,1e-05,1.93653]
[1779016441980,55.94,78382.66,0.0,0.98947,1e-05,1.93685]
[1779016442775,55.94,78382.66,0.0,0.98947,1e-05,1.93685]
[1779016442817,55.94,78382.66,0.0,0.98947,1e-05,1.93685]
[1779016446745,55.94,78380.09,0.0,0.98945,1e-05,1.93952]
[1779016446817,55.94,78380.09,0.0,0.98945,1e-05,1.93952]
[1779016449882,55.94,78378.34,0.0,0.98944,1e-05,1.94131]
[1779016450061,55.94,78378.34,0.0,0.98944,1e-05,1.94131]
[1779016450162,55.94,78378.28,0.0,0.98944,1e-05,1.94125]
[1779016456080,55.94,78377.14,0.0,0.98943,1e-05,1.94222]
[1779016459185,55.94,78376.71,0.0,0.98943,1e-05,1.94252]
[1779016459320,55.94,78376.71,0.0,0.98943,1e-05,1.94252]
[1779016461114,55.94,78369.63,0.0,0.98938,1e-05,1.95032]
[1779016462121,55.94,78364.38,0.0,0.98934,1e-05,1.9562]
[1779016462927,55.94,78364.38,0.0,0.98934,1e-05,1.9562]
[1779016463062,55.94,78364.38,0.0,0.98934,1e-05,1.9562]
[1779016465142,55.93,78360.96,0.0,0.98932,1e-05,1.95982]
[1779016465717,55.93,78360.96,0.0,0.98932,1e-05,1.95982]
[1779016465814,55.93,78360.96,0.0,0.98932,1e-05,1.95982]
[1779016466149,55.93,78359.73,0.0,0.98931,1e-05,1.96112]
[1779016468163,55.93,78356.73,0.0,0.98929,1e-05,1.96434]
[1779016468561,55.93,78356.73,0.0,0.98929,1e-05,1.96434]
[1779016468814,55.93,78356.73,0.0,0.98929,1e-05,1.96434]
[1779016470178,55.93,78351.28,0.0,0.98925,1e-05,1.97034]
[1779016471185,55.93,78344.15,0.0,0.98921,1e-05,1.9769]
[1779016472193,55.93,78341.18,0.0,0.98919,1e-05,1.98017]
[1779016475098,55.93,78341.59,0.0,0.98919,1e-05,1.97943]
[1779016475312,55.93,78341.59,0.0,0.98919,1e-05,1.97943]
[1779016475294,55.93,78340.95,0.0,0.98919,1e-05,1.98003]
[1779016475768,55.93,78340.95,0.0,0.98919,1e-05,1.98003]
[1779016475815,55.93,78340.95,0.0,0.98919,1e-05,1.98003]
[1779016476221,55.93,78340.94,0.0,0.98919,1e-05,1.9799]
[1779016481257,55.92,78341.64,0.0,0.9892,1e-05,1.9784]
[1779016483507,55.92,78342.17,0.0,0.9892,1e-05,1.97752]
[1779016483566,55.92,78342.17,0.0,0.9892,1e-05,1.97752]
[1779016484338,55.92,78342.17,0.0,0.9892,1e-05,1.97752]
[1779016484279,55.92,78342.13,0.0,0.9892,1e-05,1.97743]
[1779016484576,55.92,78342.13,0.0,0.9892,1e-05,1.97743]
[1779016490321,55.92,78342.04,0.0,0.98921,1e-05,1.97671]
[1779016492663,55.91,78342.5,0.0,0.98921,1e-05,1.97592]
[1779016492824,55.91,78342.5,0.0,0.98921,1e-05,1.97592]
[1779016493342,55.91,78342.23,0.0,0.98921,1e-05,1.9761]
[1779016493574,55.91,78342.23,0.0,0.98921,1e-05,1.9761]
[1779016493814,55.91,78342.23,0.0,0.98921,1e-05,1.9761]
[1779016499384,55.91,78341.69,0.0,0.98921,1e-05,1.97592]
[1779016502405,55.91,78345.89,0.0,0.98925,1e-05,1.97073]
[1779016503207,55.91,78345.89,0.0,0.98925,1e-05,1.97073]
[1779016503314,55.91,78345.89,0.0,0.98925,1e-05,1.97073]
[1779016503412,55.91,78345.65,0.0,0.98925,1e-05,1.97088]
[1779016504128,55.91,78345.65,0.0,0.98925,1e-05,1.97088]
[1779016504315,55.91,78345.65,0.0,0.98925,1e-05,1.97088]
[1779016509005,55.9,78347.33,0.0,0.98926,1e-05,1.96848]
[1779016509063,55.9,78347.33,0.0,0.98926,1e-05,1.96848]
[1779016509106,55.9,78348.41,0.0,0.98927,1e-05,1.96713]
[1779016514489,55.9,78349.35,0.0,0.98928,1e-05,1.96537]
[1779016516503,55.9,78352.62,0.0,0.98931,1e-05,1.96142]
[1779016517510,55.9,78347.66,0.0,0.98927,1e-05,1.96697]
[1779016518454,55.9,78347.66,0.0,0.98927,1e-05,1.96697]
[1779016518572,55.9,78347.66,0.0,0.98927,1e-05,1.96697]
[1779016518673,55.9,78344.56,0.0,0.98925,1e-05,1.97039]
[1779016524249,55.9,78344.9,0.0,0.98925,1e-05,1.96964]
[1779016524313,55.9,78344.9,0.0,0.98925,1e-05,1.96964]
[1779016527419,55.89,78344.42,0.0,0.98925,1e-05,1.96971]
[1779016527565,55.89,78344.51,0.0,0.98925,1e-05,1.96948]
[1779016527582,55.89,78344.47,0.0,0.98925,1e-05,1.96941]
[1779016532617,55.89,78337.15,0.0,0.98921,1e-05,1.97571]
[1779016533624,55.89,78333.53,0.0,0.98919,1e-05,1.97973]
[1779016535032,55.89,78333.53,0.0,0.98919,1e-05,1.97973]
[1779016535063,55.89,78333.53,0.0,0.98919,1e-05,1.97973]
[1779016535072,55.89,78330.76,0.0,0.98917,1e-05,1.98277]
[1779016538659,55.88,78327.9,0.0,0.98915,1e-05,1.98549]
[1779016539666,55.88,78324.42,0.0,0.98913,1e-05,1.98935]
[1779016540852,55.88,78324.42,0.0,0.98913,1e-05,1.98935]
[1779016541061,55.88,78324.42,0.0,0.98913,1e-05,1.98935]
[1779016541162,55.88,78324.06,0.0,0.98912,1e-05,1.98961]
[1779016541611,55.88,78324.06,0.0,0.98912,1e-05,1.98961]
[1779016541812,55.88,78324.06,0.0,0.98912,1e-05,1.98961]
[1779016545708,55.88,78306.23,0.0,0.98899,1e-05,2.01031]
[1779016546717,55.89,78295.6,0.0,0.98891,1e-05,2.02336]
[1779016547724,55.89,78300.6,0.0,0.98894,1e-05,2.01817]
[1779016548731,55.89,78309.45,0.0,0.989,1e-05,2.00853]
[1779016550140,55.89,78309.45,0.0,0.989,1e-05,2.00853]
[1779016550312,55.89,78309.45,0.0,0.989,1e-05,2.00853]
[1779016550413,55.9,78312.61,0.0,0.98902,1e-05,2.0062]
[1779016551276,55.9,78312.61,0.0,0.98902,1e-05,2.0062]
[1779016551318,55.9,78312.61,0.0,0.98902,1e-05,2.0062]
[1779016555780,55.92,78315.25,0.0,0.98902,1e-05,2.0065]
[1779016559118,55.93,78315.64,0.0,0.98901,1e-05,2.0074]
[1779016559320,55.93,78315.64,0.0,0.98901,1e-05,2.0074]
[1779016559362,55.93,78315.99,0.0,0.989,1e-05,2.00833]
[1779016559948,55.93,78315.99,0.0,0.989,1e-05,2.00833]
[1779016560063,55.93,78315.99,0.0,0.989,1e-05,2.00833]
[1779016565850,55.95,78316.3,0.0,0.98898,1e-05,2.01196]
[1779016570885,55.97,78315.53,0.0,0.98896,1e-05,2.01615]
[1779016572760,55.98,78315.6,0.0,0.98895,1e-05,2.01672]
[1779016572810,55.98,78315.6,0.0,0.98895,1e-05,2.01672]
[1779016572842,55.98,78315.6,0.0,0.98895,1e-05,2.01737]
[1779016574037,55.98,78315.6,0.0,0.98895,1e-05,2.01737]
[1779016574062,55.98,78315.6,0.0,0.98895,1e-05,2.01737]
[1779016574091,55.98,78312.01,0.0,0.98892,1e-05,2.0222]
[1779016575920,55.99,78309.75,0.0,0.98889,1e-05,2.02611]
[1779016580472,56.0,78309.21,0.0,0.98888,1e-05,2.02864]
[1779016580562,56.0,78309.18,0.0,0.98887,1e-05,2.02931]
[1779016581105,56.0,78309.18,0.0,0.98887,1e-05,2.02931]
[1779016581313,56.0,78309.18,0.0,0.98887,1e-05,2.02931]
[1779016581325,56.01,78309.12,0.0,0.98886,1e-05,2.03064]
[1779016585133,56.01,78308.69,0.0,0.98886,1e-05,2.03114]
[1779016585313,56.01,78308.69,0.0,0.98886,1e-05,2.03114]
[1779016585364,56.02,78307.08,0.0,0.98883,1e-05,2.03552]
[1779016586999,56.03,78298.86,0.0,0.98877,1e-05,2.04579]
[1779016588007,56.03,78293.94,0.0,0.98872,1e-05,2.05218]
[1779016591388,56.04,78294.36,0.0,0.98872,1e-05,2.05286]
[1779016591411,56.04,78296.66,0.0,0.98874,1e-05,2.04982]
[1779016591565,56.04,78296.66,0.0,0.98874,1e-05,2.04982]
[1779016593041,56.05,78299.52,0.0,0.98876,1e-05,2.04705]
[1779016594048,56.05,78303.3,0.0,0.98878,1e-05,2.04321]
[1779016595055,56.05,78305.91,0.0,0.9888,1e-05,2.04075]
[1779016596114,56.05,78305.91,0.0,0.9888,1e-05,2.04075]
[1779016596309,56.05,78305.91,0.0,0.9888,1e-05,2.04075]
[1779016596410,56.06,78306.47,0.0,0.98879,1e-05,2.04131]
[1779016598665,56.06,78304.75,0.0,0.98878,1e-05,2.04394]
[1779016598813,56.06,78304.75,0.0,0.98878,1e-05,2.04394]
[1779016603677,56.08,78307.29,0.0,0.98878,1e-05,2.04399]
[1779016603812,56.08,78307.29,0.0,0.98878,1e-05,2.04399]
[1779016604066,56.08,78307.29,0.0,0.98878,1e-05,2.04399]
[1779016604312,56.08,78307.29,0.0,0.98878,1e-05,2.04399]
[1779016604413,56.09,78309.44,0.0,0.98879,1e-05,2.04268]
[1779016610161,56.1,78309.32,0.0,0.98877,1e-05,2.04587]
[1779016611898,56.11,78309.33,0.0,0.98876,1e-05,2.04646]
[1779016612062,56.11,78309.33,0.0,0.98876,1e-05,2.04646]
[1779016616478,56.11,78309.37,0.0,0.98875,1e-05,2.04763]
[1779016616561,56.12,78310.07,0.0,0.98875,1e-05,2.04863]
[1779016617210,56.12,78311.7,0.0,0.98876,1e-05,2.04733]
[1779016617804,56.12,78311.7,0.0,0.98876,1e-05,2.04733]
[1779016617813,56.12,78311.7,0.0,0.98876,1e-05,2.04733]
[1779016625705,56.14,78311.85,0.0,0.98874,1e-05,2.04959]
[1779016625813,56.14,78311.85,0.0,0.98874,1e-05,2.04959]
[1779016630815,56.17,78311.5,0.0,0.9887,1e-05,2.05601]
[1779016632315,56.18,78311.58,0.0,0.98869,1e-05,2.05712]
[1779016634380,56.18,78311.76,0.0,0.98869,1e-05,2.0575]
[1779016634562,56.18,78311.76,0.0,0.98869,1e-05,2.0575]
[1779016640371,56.2,78311.84,0.0,0.98867,1e-05,2.06157]
[1779016642487,56.21,78312.08,0.0,0.98866,1e-05,2.06188]
[1779016642566,56.21,78312.08,0.0,0.98866,1e-05,2.06188]
[1779016642727,56.21,78310.28,0.0,0.98865,1e-05,2.06459]
[1779016644391,56.21,78308.77,0.0,0.98863,1e-05,2.06696]
[1779016644574,56.21,78308.77,0.0,0.98863,1e-05,2.06696]
[1779016644402,56.21,78308.69,0.0,0.98863,1e-05,2.06764]
[1779016649436,56.23,78309.19,0.0,0.98861,1e-05,2.06995]
[1779016654471,56.25,78310.72,0.0,0.98861,1e-05,2.06953]
[1779016656475,56.25,78308.28,0.0,0.98859,1e-05,2.073]
[1779016656563,56.25,78308.28,0.0,0.98859,1e-05,2.073]
[1779016659506,56.26,78303.14,0.0,0.98854,1e-05,2.08137]
[1779016660530,56.26,78303.14,0.0,0.98854,1e-05,2.08137]
[1779016660565,56.26,78303.14,0.0,0.98854,1e-05,2.08137]
[1779016660548,56.26,78302.19,0.0,0.98853,1e-05,2.08306]
[1779016661994,56.27,78301.26,0.0,0.98852,1e-05,2.08472]
[1779016662060,56.27,78301.26,0.0,0.98852,1e-05,2.08472]
[1779016667563,56.28,78298.88,0.0,0.98848,1e-05,2.09081]
[1779016668102,56.28,78298.88,0.0,0.98848,1e-05,2.09081]
[1779016668311,56.28,78298.88,0.0,0.98848,1e-05,2.09081]
[1779016668569,56.29,78298.74,0.0,0.98847,1e-05,2.09151]
[1779016672576,56.3,78297.34,0.0,0.98845,1e-05,2.09477]
[1779016672811,56.3,78296.91,0.0,0.98845,1e-05,2.09581]
[1779016680211,56.32,78295.39,0.0,0.98841,1e-05,2.10072]
[1779016680313,56.32,78295.39,0.0,0.98841,1e-05,2.10072]
[1779016682667,56.33,78299.06,0.0,0.98843,1e-05,2.09836]
[1779016684728,56.33,78296.63,0.0,0.98841,1e-05,2.10177]
[1779016684812,56.33,78296.63,0.0,0.98841,1e-05,2.10177]
[1779016685118,56.33,78296.63,0.0,0.98841,1e-05,2.10177]
[1779016685313,56.33,78296.63,0.0,0.98841,1e-05,2.10177]
[1779016685395,56.33,78295.66,0.0,0.98839,1e-05,2.10393]
[1779016690723,56.35,78292.71,0.0,0.98835,1e-05,2.10993]
[1779016693156,56.35,78292.86,0.0,0.98835,1e-05,2.11024]
[1779016693312,56.35,78292.86,0.0,0.98835,1e-05,2.11024]
[1779016693413,56.35,78292.67,0.0,0.98835,1e-05,2.11144]
[1779016695065,56.35,78292.59,0.0,0.98834,1e-05,2.11153]
[1779016695314,56.35,78292.59,0.0,0.98834,1e-05,2.11153]
[1779016701316,56.37,78292.32,0.0,0.98832,1e-05,2.11474]
[1779016701563,56.37,78292.32,0.0,0.98832,1e-05,2.11474]
[1779016701629,56.38,78291.82,0.0,0.98831,1e-05,2.11629]
[1779016702920,56.38,78291.37,0.0,0.98831,1e-05,2.11683]
[1779016703063,56.38,78291.37,0.0,0.98831,1e-05,2.11683]
[1779016706517,56.38,78291.25,0.0,0.9883,1e-05,2.11839]
[1779016706573,56.38,78291.25,0.0,0.9883,1e-05,2.11839]
[1779016706618,56.39,78295.61,0.0,0.98833,1e-05,2.11411]
[1779016706835,56.39,78299.09,0.0,0.98836,1e-05,2.10994]
[1779016712877,56.4,78300.28,0.0,0.98835,1e-05,2.10986]
[1779016717897,56.41,78301.21,0.0,0.98835,1e-05,2.11019]
[1779016719926,56.42,78307.37,0.0,0.98839,1e-05,2.10475]
[1779016720815,56.42,78307.37,0.0,0.98839,1e-05,2.10475]
[1779016721630,56.42,78307.37,0.0,0.98839,1e-05,2.10475]
[1779016721662,56.43,78308.66,0.0,0.98839,1e-05,2.10419]
[1779016721813,56.43,78308.66,0.0,0.98839,1e-05,2.10419]
[1779016726975,56.44,78312.06,0.0,0.9884,1e-05,2.1026]
[1779016732011,56.45,78312.49,0.0,0.98839,1e-05,2.10454]
[1779016732886,56.45,78312.49,0.0,0.98839,1e-05,2.10454]
[1779016733062,56.45,78312.49,0.0,0.98839,1e-05,2.10454]
[1779016739576,56.47,78312.75,0.0,0.98837,1e-05,2.10717]
[1779016739678,56.47,78312.75,0.0,0.98837,1e-05,2.10814]
[1779016739815,56.47,78312.75,0.0,0.98837,1e-05,2.10814]
[1779016740536,56.47,78312.75,0.0,0.98837,1e-05,2.10814]
[1779016740561,56.47,78312.75,0.0,0.98837,1e-05,2.10814]
[1779016748123,56.49,78312.8,0.0,0.98834,1e-05,2.11193]
[1779016753077,56.5,78312.85,0.0,0.98834,1e-05,2.1133]
[1779016753230,56.5,78312.85,0.0,0.98834,1e-05,2.1133]
[1779016753313,56.5,78312.85,0.0,0.98834,1e-05,2.1133]
[1779016753412,56.51,78312.88,0.0,0.98833,1e-05,2.11468]
[1779016759200,56.52,78312.88,0.0,0.98831,1e-05,2.11703]
[1779016764235,56.53,78312.98,0.0,0.9883,1e-05,2.11924]
[1779016768449,56.54,78312.74,0.0,0.98829,1e-05,2.12092]
[1779016768553,56.54,78312.74,0.0,0.98829,1e-05,2.12092]
[1779016768568,56.54,78312.74,0.0,0.98829,1e-05,2.12092]
[1779016768654,56.55,78312.85,0.0,0.98828,1e-05,2.12171]
[1779016774305,56.56,78312.56,0.0,0.98827,1e-05,2.12279]
[1779016779340,56.57,78312.63,0.0,0.98826,1e-05,2.12499]
[1779016781443,56.57,78312.67,0.0,0.98826,1e-05,2.12539]
[1779016781586,56.57,78312.67,0.0,0.98826,1e-05,2.12539]
[1779016781618,56.57,78312.67,0.0,0.98826,1e-05,2.12539]
[1779016781716,56.58,78312.08,0.0,0.98825,1e-05,2.127]
[1779016781811,56.58,78312.08,0.0,0.98825,1e-05,2.127]
[1779016788403,56.61,78310.67,0.0,0.9882,1e-05,2.13433]
[1779016790417,56.62,78304.42,0.0,0.98814,1e-05,2.14373]
[1779016791579,56.62,78304.42,0.0,0.98814,1e-05,2.14373]
[1779016791670,56.63,78302.51,0.0,0.98811,1e-05,2.14788]
[1779016791815,56.63,78302.51,0.0,0.98811,1e-05,2.14788]
[1779016792245,56.63,78302.51,0.0,0.98811,1e-05,2.14788]
[1779016792311,56.63,78302.51,0.0,0.98811,1e-05,2.14788]
[1779016796459,56.65,78305.83,0.0,0.98811,1e-05,2.14749]
[1779016797488,56.65,78305.83,0.0,0.98811,1e-05,2.14749]
[1779016797577,56.65,78305.83,0.0,0.98811,1e-05,2.14749]
[1779016797650,56.66,78308.35,0.0,0.98812,1e-05,2.14626]
[1779016798131,56.66,78308.35,0.0,0.98812,1e-05,2.14626]
[1779016798311,56.66,78308.35,0.0,0.98812,1e-05,2.14626]
[1779016803508,56.68,78309.91,0.0,0.9881,1e-05,2.14984]
[1779016806541,56.69,78311.3,0.0,0.9881,1e-05,2.14997]
[1779016806566,56.69,78311.3,0.0,0.9881,1e-05,2.14997]
[1779016806567,56.7,78312.87,0.0,0.98811,1e-05,2.14898]
[1779016807129,56.7,78312.87,0.0,0.98811,1e-05,2.14898]
[1779016807312,56.7,78312.87,0.0,0.98811,1e-05,2.14898]
[1779016812572,56.73,78312.0,0.0,0.98806,1e-05,2.15547]
[1779016814787,56.73,78311.67,0.0,0.98806,1e-05,2.15677]
[1779016814814,56.73,78311.67,0.0,0.98806,1e-05,2.15677]
[1779016815593,56.74,78311.03,0.0,0.98804,1e-05,2.15934]
[1779016815898,56.74,78311.03,0.0,0.98804,1e-05,2.15934]
[1779016816062,56.74,78311.03,0.0,0.98804,1e-05,2.15934]
[1779016821635,56.77,78307.53,0.0,0.98798,1e-05,2.16892]
[1779016821935,56.77,78307.53,0.0,0.98798,1e-05,2.16892]
[1779016822060,56.77,78307.53,0.0,0.98798,1e-05,2.16892]
[1779016822487,56.77,78307.53,0.0,0.98798,1e-05,2.16892]
[1779016822565,56.77,78307.53,0.0,0.98798,1e-05,2.16892]
[1779016822588,56.77,78307.53,0.0,0.98797,1e-05,2.1698]
[1779016828684,56.8,78307.36,0.0,0.98794,1e-05,2.17427]
[1779016832712,56.8,78303.33,0.0,0.98791,1e-05,2.17911]
[1779016832842,56.8,78303.33,0.0,0.98791,1e-05,2.17911]
[1779016833061,56.8,78303.33,0.0,0.98791,1e-05,2.17911]
[1779016833403,56.8,78303.33,0.0,0.98791,1e-05,2.17911]
[1779016833573,56.8,78303.33,0.0,0.98791,1e-05,2.17911]
[1779016833719,56.81,78302.92,0.0,0.9879,1e-05,2.17998]
[1779016837747,56.81,78294.9,0.0,0.98783,1e-05,2.19122]
[1779016840006,56.82,78292.75,0.0,0.98781,1e-05,2.19454]
[1779016840066,56.82,78292.75,0.0,0.98781,1e-05,2.19454]
[1779016840690,56.82,78292.75,0.0,0.98781,1e-05,2.19454]
[1779016840768,56.82,78291.95,0.0,0.9878,1e-05,2.19586]
[1779016840814,56.82,78291.95,0.0,0.9878,1e-05,2.19586]
[1779016843789,56.82,78287.73,0.0,0.98776,1e-05,2.20203]
[1779016845717,56.82,78287.73,0.0,0.98776,1e-05,2.20203]
[1779016845748,56.83,78285.64,0.0,0.98774,1e-05,2.20524]
[1779016845819,56.83,78285.64,0.0,0.98774,1e-05,2.20524]
[1779016846335,56.83,78285.64,0.0,0.98774,1e-05,2.20524]
[1779016846566,56.83,78285.64,0.0,0.98774,1e-05,2.20524]
[1779016846667,56.83,78284.7,0.0,0.98773,1e-05,2.20671]
[1779016848824,56.83,78290.98,0.0,0.98778,1e-05,2.19961]
[1779016849831,56.83,78295.78,0.0,0.98781,1e-05,2.19404]
[1779016851487,56.83,78295.78,0.0,0.98781,1e-05,2.19404]
[1779016851565,56.83,78295.78,0.0,0.98781,1e-05,2.19404]
[1779016851585,56.84,78301.38,0.0,0.98785,1e-05,2.18786]
[1779016852218,56.84,78301.38,0.0,0.98785,1e-05,2.18786]
[1779016852312,56.84,78301.38,0.0,0.98785,1e-05,2.18786]
[1779016858894,56.85,78301.78,0.0,0.98784,1e-05,2.18974]
[1779016863551,56.86,78299.04,0.0,0.98781,1e-05,2.19409]
[1779016863564,56.86,78299.04,0.0,0.98781,1e-05,2.19409]
[1779016863652,56.86,78298.93,0.0,0.98781,1e-05,2.19487]
[1779016863918,56.86,78298.93,0.0,0.98781,1e-05,2.19487]
[1779016864065,56.86,78298.93,0.0,0.98781,1e-05,2.19487]
[1779016868390,56.86,78300.47,0.0,0.98781,1e-05,2.19395]
[1779016868567,56.86,78300.47,0.0,0.98781,1e-05,2.19395]
[1779016871211,56.87,78302.55,0.0,0.98783,1e-05,2.19205]
[1779016871313,56.87,78302.55,0.0,0.98783,1e-05,2.19205]
[1779016871384,56.87,78304.06,0.0,0.98784,1e-05,2.19085]
[1779016873014,56.87,78305.93,0.0,0.98785,1e-05,2.18889]
[1779016873065,56.87,78305.93,0.0,0.98785,1e-05,2.18889]
[1779016879036,56.88,78309.37,0.0,0.98786,1e-05,2.18699]
[1779016879894,56.88,78309.37,0.0,0.98786,1e-05,2.18699]
[1779016880065,56.88,78309.37,0.0,0.98786,1e-05,2.18699]
[1779016880364,56.88,78309.37,0.0,0.98786,1e-05,2.18699]
[1779016880565,56.88,78309.37,0.0,0.98786,1e-05,2.18699]
[1779016880647,56.89,78309.75,0.0,0.98786,1e-05,2.18719]
[1779016886085,56.9,78310.43,0.0,0.98785,1e-05,2.18801]
[1779016888785,56.9,78310.03,0.0,0.98785,1e-05,2.18883]
[1779016888814,56.9,78310.03,0.0,0.98785,1e-05,2.18883]
[1779016889769,56.9,78310.03,0.0,0.98785,1e-05,2.18883]
[1779016889813,56.9,78310.03,0.0,0.98785,1e-05,2.18883]
[1779016889772,56.9,78310.06,0.0,0.98784,1e-05,2.18977]
[1779016898169,56.92,78311.16,0.0,0.98784,1e-05,2.18947]
[1779016899731,56.92,78311.16,0.0,0.98784,1e-05,2.18947]
[1779016899811,56.92,78311.16,0.0,0.98784,1e-05,2.18947]
[1779016899832,56.92,78311.54,0.0,0.98784,1e-05,2.18966]
[1779016900655,56.92,78311.54,0.0,0.98784,1e-05,2.18966]
[1779016900813,56.92,78311.54,0.0,0.98784,1e-05,2.18966]
[1779016915475,56.93,78312.45,0.0,0.98784,1e-05,2.19019]
[1779016915565,56.93,78312.45,0.0,0.98784,1e-05,2.19019]
[1779016915576,56.95,78312.09,0.0,0.98781,1e-05,2.19419]
[1779016916183,56.95,78312.09,0.0,0.98781,1e-05,2.19419]
[1779016916312,56.95,78312.09,0.0,0.98781,1e-05,2.19419]
[1779016922116,56.96,78314.41,0.0,0.98782,1e-05,2.19295]
[1779016922312,56.96,78314.41,0.0,0.98782,1e-05,2.19295]
[1779016922473,56.96,78314.41,0.0,0.98782,1e-05,2.19295]
[1779016922564,56.96,78314.41,0.0,0.98782,1e-05,2.19295]
[1779016922663,56.96,78314.99,0.0,0.98782,1e-05,2.19289]
[1779016930396,56.97,78314.5,0.0,0.9878,1e-05,2.19574]
[1779016931057,56.97,78314.5,0.0,0.9878,1e-05,2.19574]
[1779016931311,56.97,78314.5,0.0,0.9878,1e-05,2.19574]
[1779016931403,56.97,78314.36,0.0,0.9878,1e-05,2.19623]
[1779016932041,56.97,78314.36,0.0,0.9878,1e-05,2.19623]
[1779016932064,56.97,78314.36,0.0,0.9878,1e-05,2.19623]
[1779016938452,56.98,78314.34,0.0,0.98779,1e-05,2.19845]
[1779016939519,56.98,78314.34,0.0,0.98779,1e-05,2.19845]
[1779016939562,56.98,78314.34,0.0,0.98779,1e-05,2.19845]
[1779016939630,56.99,78314.34,0.0,0.98778,1e-05,2.19907]
[1779016940792,56.99,78314.34,0.0,0.98778,1e-05,2.19907]
[1779016940811,56.99,78314.34,0.0,0.98778,1e-05,2.19907]
[1779016945508,57.0,78317.85,0.0,0.9878,1e-05,2.19634]
[1779016949177,57.0,78318.58,0.0,0.9878,1e-05,2.19639]
[1779016949312,57.0,78318.58,0.0,0.9878,1e-05,2.19639]
[1779016949536,57.0,78319.25,0.0,0.9878,1e-05,2.19589]
[1779016950372,57.0,78319.25,0.0,0.9878,1e-05,2.19589]
[1779016950570,57.0,78319.25,0.0,0.9878,1e-05,2.19589]
[1779016956585,57.01,78320.55,0.0,0.98781,1e-05,2.19493]
[1779016958526,57.02,78320.6,0.0,0.98781,1e-05,2.19518]
[1779016958572,57.02,78320.6,0.0,0.98781,1e-05,2.19518]
[1779016958627,57.02,78320.6,0.0,0.9878,1e-05,2.19582]
[1779016959909,57.02,78320.6,0.0,0.9878,1e-05,2.19582]
[1779016960063,57.02,78320.6,0.0,0.9878,1e-05,2.19582]
[1779016965648,57.03,78321.22,0.0,0.98779,1e-05,2.19726]
[1779016970684,57.04,78320.06,0.0,0.98777,1e-05,2.20023]
[1779016973196,57.04,78320.97,0.0,0.98778,1e-05,2.19973]
[1779016973313,57.04,78320.97,0.0,0.98778,1e-05,2.19973]
[1779016973699,57.04,78320.97,0.0,0.98778,1e-05,2.19973]
[1779016973813,57.04,78320.97,0.0,0.98778,1e-05,2.19973]
[1779016973911,57.04,78321.01,0.0,0.98778,1e-05,2.19999]
[1779016980754,57.06,78321.74,0.0,0.98777,1e-05,2.20125]
[1779016983002,57.06,78322.15,0.0,0.98777,1e-05,2.20136]
[1779016983059,57.06,78322.15,0.0,0.98777,1e-05,2.20136]
[1779016983775,57.06,78321.9,0.0,0.98776,1e-05,2.20197]
[1779016984131,57.06,78321.9,0.0,0.98776,1e-05,2.20197]
[1779016984312,57.06,78321.9,0.0,0.98776,1e-05,2.20197]
[1779016989817,57.07,78323.03,0.0,0.98776,1e-05,2.20241]
[1779016994485,57.07,78323.03,0.0,0.98776,1e-05,2.20241]
[1779016994563,57.07,78323.03,0.0,0.98776,1e-05,2.20241]
[1779016997238,57.08,78323.01,0.0,0.98775,1e-05,2.20455]
[1779016997309,57.08,78323.01,0.0,0.98775,1e-05,2.20455]
[1779017000894,57.09,78322.21,0.0,0.98773,1e-05,2.20672]
[1779017002198,57.09,78322.37,0.0,0.98773,1e-05,2.20682]
[1779017002312,57.09,78322.37,0.0,0.98773,1e-05,2.20682]
[1779017008950,57.1,78322.46,0.0,0.98772,1e-05,2.20875]
[1779017016132,57.1,78322.55,0.0,0.98772,1e-05,2.20893]
[1779017016309,57.1,78322.55,0.0,0.98772,1e-05,2.20893]
[1779017016353,57.11,78322.55,0.0,0.98772,1e-05,2.20906]
[1779017017148,57.11,78322.55,0.0,0.98772,1e-05,2.20906]
[1779017017313,57.11,78322.55,0.0,0.98772,1e-05,2.20906]
[1779017022702,57.12,78322.73,0.0,0.98771,1e-05,2.21027]
[1779017022810,57.12,78322.73,0.0,0.98771,1e-05,2.21027]
[1779017023048,57.12,78324.97,0.0,0.98772,1e-05,2.20809]
[1779017024055,57.12,78326.95,0.0,0.98774,1e-05,2.20596]
[1779017026811,57.12,78328.22,0.0,0.98775,1e-05,2.20469]
[1779017026885,57.13,78330.17,0.0,0.98776,1e-05,2.2029]
[1779017027828,57.13,78330.17,0.0,0.98776,1e-05,2.2029]
[1779017028063,57.13,78330.37,0.0,0.98776,1e-05,2.20296]
[1779017028816,57.13,78330.37,0.0,0.98776,1e-05,2.20296]
[1779017028865,57.13,78331.06,0.0,0.98776,1e-05,2.20241]
[1779017034126,57.14,78331.3,0.0,0.98775,1e-05,2.20362]
[1779017042469,57.14,78331.3,0.0,0.98775,1e-05,2.20362]
[1779017042809,57.14,78331.3,0.0,0.98775,1e-05,2.20362]
[1779017042910,57.15,78328.3,0.0,0.98771,1e-05,2.20997]
[1779017043188,57.15,78326.67,0.0,0.9877,1e-05,2.21197]
[1779017044073,57.15,78326.67,0.0,0.9877,1e-05,2.21197]
[1779017044314,57.15,78326.67,0.0,0.9877,1e-05,2.21197]
[1779017050237,57.16,78326.28,0.0,0.98768,1e-05,2.21446]
[1779017053434,57.16,78326.28,0.0,0.98768,1e-05,2.21446]
[1779017053560,57.16,78326.28,0.0,0.98768,1e-05,2.21446]
[1779017053971,57.16,78326.28,0.0,0.98768,1e-05,2.21446]
[1779017062321,57.18,78325.3,0.0,0.98765,1e-05,2.21904]
[1779017067318,57.18,78325.18,0.0,0.98765,1e-05,2.22002]
[1779017067565,57.18,78325.18,0.0,0.98765,1e-05,2.22002]
[1779017074405,57.2,78325.46,0.0,0.98764,1e-05,2.22056]
[1779017075412,57.2,78328.63,0.0,0.98767,1e-05,2.21694]
[1779017076936,57.2,78328.63,0.0,0.98767,1e-05,2.21694]
[1779017076419,57.2,78333.83,0.0,0.98771,1e-05,2.21085]
[1779017077064,57.2,78333.83,0.0,0.98771,1e-05,2.21085]
[1779017077426,57.2,78336.69,0.0,0.98773,1e-05,2.20764]
[1779017081454,57.21,78340.23,0.0,0.98775,1e-05,2.20452]
[1779017083638,57.21,78341.05,0.0,0.98775,1e-05,2.20382]
[1779017083813,57.21,78341.05,0.0,0.98775,1e-05,2.20382]
[1779017086716,57.21,78342.52,0.0,0.98776,1e-05,2.20294]
[1779017088795,57.22,78344.76,0.0,0.98777,1e-05,2.20082]
[1779017088820,57.22,78344.76,0.0,0.98777,1e-05,2.20082]
[1779017088896,57.22,78345.68,0.0,0.98778,1e-05,2.20032]
[1779017096335,57.22,78345.68,0.0,0.98778,1e-05,2.20032]
[1779017098576,57.24,78337.25,0.0,0.98769,1e-05,2.21338]
[1779017101355,57.24,78336.77,0.0,0.98768,1e-05,2.21453]
[1779017106632,57.25,78340.6,0.0,0.9877,1e-05,2.21152]
[1779017107595,57.25,78340.6,0.0,0.9877,1e-05,2.21152]
[1779017107809,57.25,78340.6,0.0,0.9877,1e-05,2.21152]
[1779017107911,57.25,78340.6,0.0,0.9877,1e-05,2.21209]
[1779017113681,57.26,78341.7,0.0,0.9877,1e-05,2.21216]
[1779017118406,57.26,78342.21,0.0,0.9877,1e-05,2.21181]
[1779017118562,57.26,78342.21,0.0,0.9877,1e-05,2.21181]
[1779017123753,57.27,78343.19,0.0,0.98769,1e-05,2.21314]
[1779017124227,57.27,78343.19,0.0,0.98769,1e-05,2.21314]
[1779017124310,57.27,78343.19,0.0,0.98769,1e-05,2.21314]
[1779017125464,57.27,78343.4,0.0,0.98769,1e-05,2.21315]
[1779017125560,57.27,78343.4,0.0,0.98769,1e-05,2.21315]
[1779017125661,57.27,78343.4,0.0,0.98769,1e-05,2.21343]
[1779017131809,57.28,78343.34,0.0,0.98769,1e-05,2.21383]
[1779017135845,57.29,78345.38,0.0,0.9877,1e-05,2.21216]
[1779017136061,57.29,78345.38,0.0,0.9877,1e-05,2.21216]
[1779017141610,57.3,78347.57,0.0,0.9877,1e-05,2.21115]
[1779017141812,57.3,78347.57,0.0,0.9877,1e-05,2.21115]
[1779017142533,57.3,78347.67,0.0,0.9877,1e-05,2.21131]
[1779017142570,57.3,78347.67,0.0,0.9877,1e-05,2.21131]
[1779017142886,57.3,78348.74,0.0,0.98771,1e-05,2.21028]
[1779017148930,57.31,78349.36,0.0,0.9877,1e-05,2.21121]
[1779017150077,57.31,78349.36,0.0,0.9877,1e-05,2.21121]
[1779017150312,57.31,78348.87,0.0,0.9877,1e-05,2.21209]
[1779017155982,57.32,78348.2,0.0,0.98768,1e-05,2.21457]
[1779017161017,57.33,78349.0,0.0,0.98768,1e-05,2.21496]
[1779017162414,57.33,78349.76,0.0,0.98768,1e-05,2.21431]
[1779017162564,57.33,78349.76,0.0,0.98768,1e-05,2.21431]
[1779017165086,57.33,78347.17,0.0,0.98766,1e-05,2.21803]
[1779017165311,57.33,78347.07,0.0,0.98766,1e-05,2.21843]
[1779017166052,57.33,78347.71,0.0,0.98766,1e-05,2.21791]
[1779017170267,57.34,78349.03,0.0,0.98766,1e-05,2.21738]
[1779017170309,57.34,78349.03,0.0,0.98766,1e-05,2.21738]
[1779017180150,57.35,78349.34,0.0,0.98765,1e-05,2.21973]
[1779017184005,57.36,78349.17,0.0,0.98764,1e-05,2.22048]
[1779017184058,57.36,78349.17,0.0,0.98764,1e-05,2.22048]
[1779017186962,57.36,78349.19,0.0,0.98764,1e-05,2.22126]
[1779017187065,57.36,78349.19,0.0,0.98764,1e-05,2.22126]
[1779017187119,57.36,78349.18,0.0,0.98764,1e-05,2.2218]
[1779017194248,57.37,78348.62,0.0,0.98763,1e-05,2.22274]
[1779017199283,57.38,78348.38,0.0,0.98762,1e-05,2.22435]
[1779017204318,57.39,78348.95,0.0,0.98761,1e-05,2.22496]
[1779017209353,57.39,78350.58,0.0,0.98762,1e-05,2.22426]
[1779017214388,57.38,78351.06,0.0,0.98764,1e-05,2.22108]
[1779017219423,57.37,78350.21,0.0,0.98765,1e-05,2.21956]
[1779017224458,57.35,78350.67,0.0,0.98767,1e-05,2.21645]
[1779017229493,57.34,78351.07,0.0,0.98769,1e-05,2.21345]
[1779017234528,57.33,78350.48,0.0,0.9877,1e-05,2.21168]
[1779017239563,57.31,78346.63,0.0,0.98768,1e-05,2.21392]
[1779017245606,57.3,78346.41,0.0,0.9877,1e-05,2.21119]
[1779017250642,57.29,78346.55,0.0,0.98772,1e-05,2.20853]
[1779017255678,57.27,78346.5,0.0,0.98774,1e-05,2.20453]
[1779017260712,57.26,78346.81,0.0,0.98776,1e-05,2.20171]
[1779017262726,57.26,78340.59,0.0,0.98772,1e-05,2.20833]
[1779017264740,57.25,78332.34,0.0,0.98766,1e-05,2.21743]
[1779017269775,57.24,78329.71,0.0,0.98765,1e-05,2.21807]
[1779017274810,57.22,78329.61,0.0,0.98767,1e-05,2.21562]
[1779017279845,57.21,78328.73,0.0,0.98768,1e-05,2.21417]
[1779017284880,57.2,78329.45,0.0,0.9877,1e-05,2.21077]
[1779017289915,57.18,78329.2,0.0,0.98771,1e-05,2.20858]
[1779017294950,57.17,78328.75,0.0,0.98773,1e-05,2.20665]
[1779017299986,57.15,78327.79,0.0,0.98774,1e-05,2.20486]
[1779017305022,57.14,78328.69,0.0,0.98776,1e-05,2.20129]
[1779017310057,57.13,78329.28,0.0,0.98778,1e-05,2.19812]
[1779017315094,57.12,78329.4,0.0,0.98781,1e-05,2.19398]
[1779017320129,57.1,78326.39,0.0,0.9878,1e-05,2.19528]
[1779017325164,57.09,78325.86,0.0,0.98781,1e-05,2.19355]
[1779017329192,57.08,78321.8,0.0,0.98779,1e-05,2.19662]
[1779017334227,57.07,78321.69,0.0,0.9878,1e-05,2.19438]
[1779017339262,57.06,78321.41,0.0,0.98781,1e-05,2.1924]
[1779017340267,57.06,78321.41,0.0,0.98781,1e-05,2.1924]
[1779017341062,57.05,78322.0,0.0,0.98782,1e-05,2.19121]
[1779017346311,57.04,78321.53,0.0,0.98784,1e-05,2.18904]
[1779017351346,57.03,78321.16,0.0,0.98785,1e-05,2.18723]
[1779017356381,57.02,78320.65,0.0,0.98786,1e-05,2.18562]
[1779017357417,57.02,78320.65,0.0,0.98786,1e-05,2.18562]
[1779017357526,57.02,78320.65,0.0,0.98786,1e-05,2.18562]
[1779017357666,57.02,78320.65,0.0,0.98786,1e-05,2.18562]
[1779017357813,57.02,78320.65,0.0,0.98786,1e-05,2.18562]
[1779017357912,57.01,78320.54,0.0,0.98786,1e-05,2.18531]
[1779017362737,57.0,78317.77,0.0,0.98785,1e-05,2.18692]
[1779017362811,57.0,78317.77,0.0,0.98785,1e-05,2.18692]
[1779017362924,57.0,78317.77,0.0,0.98785,1e-05,2.18692]
[1779017363069,57.0,78317.77,0.0,0.98785,1e-05,2.18692]
[1779017363122,57.0,78317.67,0.0,0.98785,1e-05,2.18615]
[1779017368465,56.99,78317.8,0.0,0.98787,1e-05,2.18378]
[1779017371112,56.99,78317.97,0.0,0.98787,1e-05,2.18314]
[1779017371294,56.99,78317.97,0.0,0.98787,1e-05,2.18314]
[1779017371312,56.99,78317.97,0.0,0.98787,1e-05,2.18314]
[1779017371298,56.98,78317.76,0.0,0.98789,1e-05,2.18093]
[1779017376521,56.97,78319.87,0.0,0.98792,1e-05,2.17619]
[1779017378218,56.97,78319.87,0.0,0.98792,1e-05,2.17619]
[1779017378311,56.97,78319.87,0.0,0.98792,1e-05,2.17619]
[1779017378319,56.97,78319.76,0.0,0.98792,1e-05,2.17547]
[1779017378510,56.97,78319.76,0.0,0.98792,1e-05,2.17547]
[1779017378560,56.97,78319.76,0.0,0.98792,1e-05,2.17547]
[1779017383571,56.95,78322.3,0.0,0.98795,1e-05,2.17027]
[1779017385564,56.95,78322.64,0.0,0.98796,1e-05,2.16944]
[1779017385811,56.95,78322.64,0.0,0.98796,1e-05,2.16944]
[1779017385848,56.95,78322.64,0.0,0.98796,1e-05,2.16944]
[1779017386060,56.95,78322.64,0.0,0.98796,1e-05,2.16944]
[1779017386061,56.95,78322.64,0.0,0.98797,1e-05,2.16861]
[1779017391169,56.94,78323.77,0.0,0.98798,1e-05,2.166]
[1779017391312,56.94,78323.77,0.0,0.98798,1e-05,2.166]
[1779017391270,56.94,78321.85,0.0,0.98797,1e-05,2.16751]
[1779017391364,56.94,78321.85,0.0,0.98797,1e-05,2.16751]
[1779017391565,56.94,78321.85,0.0,0.98797,1e-05,2.16751]
[1779017397669,56.92,78321.92,0.0,0.98799,1e-05,2.16495]
[1779017400312,56.92,78321.9,0.0,0.98799,1e-05,2.16456]
[1779017400528,56.92,78321.9,0.0,0.98799,1e-05,2.16456]
[1779017400568,56.92,78321.9,0.0,0.98799,1e-05,2.16456]
[1779017400691,56.92,78321.16,0.0,0.98799,1e-05,2.16464]
[1779017405726,56.91,78322.21,0.0,0.98801,1e-05,2.16134]
[1779017411768,56.89,78324.38,0.0,0.98804,1e-05,2.1563]
[1779017414237,56.89,78326.92,0.0,0.98807,1e-05,2.15284]
[1779017414313,56.89,78326.92,0.0,0.98807,1e-05,2.15284]
[1779017414240,56.89,78329.94,0.0,0.98809,1e-05,2.14881]
[1779017414570,56.89,78329.94,0.0,0.98809,1e-05,2.14881]
[1779017414739,56.89,78329.94,0.0,0.98809,1e-05,2.14881]
[1779017420806,56.88,78324.72,0.0,0.98807,1e-05,2.15285]
[1779017421063,56.88,78324.72,0.0,0.98807,1e-05,2.15285]
[1779017421238,56.88,78324.72,0.0,0.98807,1e-05,2.15285]
[1779017421310,56.88,78324.72,0.0,0.98807,1e-05,2.15285]
[1779017421295,56.87,78322.49,0.0,0.98805,1e-05,2.15476]
[1779017422846,56.87,78327.12,0.0,0.98809,1e-05,2.14878]
[1779017424860,56.87,78331.14,0.0,0.98813,1e-05,2.14319]
[1779017425867,56.87,78326.77,0.0,0.9881,1e-05,2.14808]
[1779017426446,56.87,78326.77,0.0,0.9881,1e-05,2.14808]
[1779017426565,56.87,78326.77,0.0,0.9881,1e-05,2.14808]
[1779017426802,56.87,78326.77,0.0,0.9881,1e-05,2.14808]
[1779017426813,56.87,78326.77,0.0,0.9881,1e-05,2.14808]
[1779017426874,56.86,78324.59,0.0,0.98808,1e-05,2.15034]
[1779017432918,56.85,78324.77,0.0,0.98811,1e-05,2.14628]
[1779017434987,56.85,78324.77,0.0,0.98811,1e-05,2.14628]
[1779017435066,56.85,78324.77,0.0,0.98811,1e-05,2.14628]
[1779017435164,56.85,78324.77,0.0,0.98811,1e-05,2.14628]
[1779017435313,56.85,78324.77,0.0,0.98811,1e-05,2.14628]
[1779017435265,56.85,78324.77,0.0,0.98811,1e-05,2.14516]
[1779017436946,56.84,78328.81,0.0,0.98815,1e-05,2.13993]
[1779017442988,56.83,78327.54,0.0,0.98815,1e-05,2.1393]
[1779017453479,56.82,78327.49,0.0,0.98816,1e-05,2.13794]
[1779017453567,56.82,78327.49,0.0,0.98816,1e-05,2.13794]
[1779017453580,56.81,78327.49,0.0,0.98818,1e-05,2.13548]
[1779017459101,56.8,78323.88,0.0,0.98816,1e-05,2.13809]
[1779017460353,56.8,78323.88,0.0,0.98816,1e-05,2.13809]
[1779017460570,56.8,78323.65,0.0,0.98816,1e-05,2.13802]
[1779017466150,56.79,78322.27,0.0,0.98816,1e-05,2.13756]
[1779017467157,56.79,78316.5,0.0,0.98812,1e-05,2.14416]
[1779017468164,56.79,78308.27,0.0,0.98806,1e-05,2.15374]
[1779017469171,56.78,78307.96,0.0,0.98806,1e-05,2.15336]
[1779017469771,56.78,78307.96,0.0,0.98806,1e-05,2.15336]
[1779017469812,56.78,78307.96,0.0,0.98806,1e-05,2.15336]
[1779017470252,56.78,78307.96,0.0,0.98806,1e-05,2.15336]
[1779017470310,56.78,78307.96,0.0,0.98806,1e-05,2.15336]
[1779017470380,56.78,78307.92,0.0,0.98806,1e-05,2.15303]
[1779017477227,56.77,78307.41,0.0,0.98807,1e-05,2.151]
[1779017481015,56.76,78307.28,0.0,0.98808,1e-05,2.15042]
[1779017481070,56.76,78307.28,0.0,0.98808,1e-05,2.15042]
[1779017481250,56.76,78307.28,0.0,0.98808,1e-05,2.15042]
[1779017481314,56.76,78307.28,0.0,0.98808,1e-05,2.15042]
[1779017481415,56.76,78307.29,0.0,0.98808,1e-05,2.14966]
[1779017487304,56.75,78306.98,0.0,0.98809,1e-05,2.14784]
[1779017492338,56.74,78306.72,0.0,0.98811,1e-05,2.1448]
[1779017496366,56.73,78301.65,0.0,0.98808,1e-05,2.14952]
[1779017497373,56.73,78297.7,0.0,0.98805,1e-05,2.15394]
[1779017498978,56.73,78297.33,0.0,0.98805,1e-05,2.15402]
[1779017499061,56.73,78297.33,0.0,0.98805,1e-05,2.15402]
[1779017499387,56.72,78297.14,0.0,0.98805,1e-05,2.15388]
[1779017499574,56.72,78297.14,0.0,0.98805,1e-05,2.15388]
[1779017499811,56.72,78297.14,0.0,0.98805,1e-05,2.15388]
[1779017505429,56.71,78293.65,0.0,0.98804,1e-05,2.15587]
[1779017507069,56.71,78293.79,0.0,0.98804,1e-05,2.15533]
[1779017507317,56.71,78293.79,0.0,0.98804,1e-05,2.15533]
[1779017508450,56.71,78287.5,0.0,0.988,1e-05,2.16222]
[1779017509457,56.7,78281.24,0.0,0.98795,1e-05,2.16945]
[1779017511042,56.7,78281.24,0.0,0.98795,1e-05,2.16945]
[1779017511074,56.7,78281.24,0.0,0.98795,1e-05,2.16945]
[1779017511244,56.7,78281.12,0.0,0.98795,1e-05,2.1688]
[1779017517113,56.69,78280.93,0.0,0.98796,1e-05,2.16744]
[1779017517314,56.69,78280.93,0.0,0.98796,1e-05,2.16744]
[1779017517462,56.69,78280.93,0.0,0.98796,1e-05,2.16744]
[1779017517382,56.69,78280.88,0.0,0.98797,1e-05,2.16672]
[1779017517581,56.69,78280.88,0.0,0.98797,1e-05,2.16672]
[1779017519535,56.68,78276.81,0.0,0.98794,1e-05,2.17089]
[1779017520542,56.68,78281.06,0.0,0.98798,1e-05,2.1653]
[1779017521655,56.68,78281.06,0.0,0.98798,1e-05,2.1653]
[1779017521814,56.68,78281.06,0.0,0.98798,1e-05,2.1653]
[1779017521972,56.68,78281.06,0.0,0.98798,1e-05,2.1653]
[1779017522064,56.68,78281.06,0.0,0.98798,1e-05,2.1653]
[1779017522165,56.68,78281.16,0.0,0.98798,1e-05,2.16479]
[1779017527591,56.67,78281.79,0.0,0.988,1e-05,2.1617]
[1779017532626,56.66,78282.59,0.0,0.98802,1e-05,2.15881]
[1779017535565,56.65,78282.73,0.0,0.98802,1e-05,2.15787]
[1779017535816,56.65,78282.73,0.0,0.98802,1e-05,2.15787]
[1779017535896,56.65,78282.73,0.0,0.98802,1e-05,2.15787]
[1779017536062,56.65,78282.73,0.0,0.98802,1e-05,2.15787]
[1779017536116,56.65,78283.15,0.0,0.98803,1e-05,2.15698]
[1779017541689,56.64,78282.64,0.0,0.98804,1e-05,2.15534]
[1779017546724,56.63,78282.6,0.0,0.98805,1e-05,2.15352]
[1779017550898,56.62,78282.55,0.0,0.98806,1e-05,2.15248]
[1779017551063,56.62,78282.55,0.0,0.98806,1e-05,2.15248]
[1779017551333,56.62,78282.55,0.0,0.98806,1e-05,2.15248]
[1779017551411,56.62,78282.47,0.0,0.98807,1e-05,2.15027]
[1779017551563,56.62,78282.47,0.0,0.98807,1e-05,2.15027]
[1779017556794,56.61,78281.44,0.0,0.98807,1e-05,2.14971]
[1779017558280,56.61,78281.44,0.0,0.98807,1e-05,2.14971]
[1779017558316,56.61,78281.44,0.0,0.98807,1e-05,2.14971]
[1779017560391,56.61,78281.86,0.0,0.98808,1e-05,2.14848]
[1779017560425,56.6,78282.26,0.0,0.98809,1e-05,2.14728]
[1779017560562,56.6,78282.26,0.0,0.98809,1e-05,2.14728]
[1779017560822,56.6,78282.21,0.0,0.98809,1e-05,2.14734]
[1779017562836,56.6,78286.71,0.0,0.98813,1e-05,2.14118]
[1779017563843,56.6,78292.1,0.0,0.98817,1e-05,2.13433]
[1779017564768,56.6,78292.1,0.0,0.98817,1e-05,2.13433]
[1779017564813,56.6,78292.1,0.0,0.98817,1e-05,2.13433]
[1779017570892,56.58,78295.26,0.0,0.98821,1e-05,2.12826]
[1779017577059,56.58,78295.37,0.0,0.98822,1e-05,2.1278]
[1779017577310,56.58,78295.37,0.0,0.98822,1e-05,2.1278]
[1779017577473,56.58,78295.37,0.0,0.98822,1e-05,2.1278]
[1779017577411,56.57,78295.37,0.0,0.98823,1e-05,2.1259]
[1779017577563,56.57,78295.37,0.0,0.98823,1e-05,2.1259]
[1779017580967,56.57,78298.59,0.0,0.98826,1e-05,2.1211]
[1779017582141,56.57,78298.59,0.0,0.98826,1e-05,2.1211]
[1779017582313,56.57,78298.59,0.0,0.98826,1e-05,2.1211]
[1779017582343,56.56,78299.06,0.0,0.98827,1e-05,2.11992]
[1779017582575,56.56,78299.06,0.0,0.98827,1e-05,2.11992]
[1779017582811,56.56,78299.06,0.0,0.98827,1e-05,2.11992]
[1779017582981,56.56,78302.41,0.0,0.98829,1e-05,2.1159]
[1779017586002,56.56,78305.08,0.0,0.98832,1e-05,2.11183]
[1779017586845,56.56,78305.08,0.0,0.98832,1e-05,2.11183]
[1779017587063,56.56,78305.08,0.0,0.98832,1e-05,2.11183]
[1779017587163,56.56,78307.37,0.0,0.98834,1e-05,2.1088]
[1779017588757,56.56,78308.51,0.0,0.98835,1e-05,2.10716]
[1779017588813,56.56,78308.51,0.0,0.98835,1e-05,2.10716]
[1779017593051,56.55,78312.4,0.0,0.98839,1e-05,2.10116]
[1779017596072,56.54,78318.43,0.0,0.98844,1e-05,2.0932]
[1779017596956,56.54,78318.43,0.0,0.98844,1e-05,2.0932]
[1779017597061,56.54,78318.43,0.0,0.98844,1e-05,2.0932]
[1779017597080,56.54,78319.35,0.0,0.98845,1e-05,2.09186]
[1779017598453,56.54,78319.35,0.0,0.98845,1e-05,2.09186]
[1779017598561,56.54,78319.36,0.0,0.98845,1e-05,2.09135]
[1779017604129,56.53,78321.47,0.0,0.98848,1e-05,2.08762]
[1779017604822,56.53,78321.47,0.0,0.98848,1e-05,2.08762]
[1779017605065,56.53,78321.47,0.0,0.98848,1e-05,2.08762]
[1779017606329,56.53,78321.41,0.0,0.98848,1e-05,2.08744]
[1779017606412,56.53,78323.3,0.0,0.9885,1e-05,2.08472]
[1779017606566,56.53,78323.3,0.0,0.9885,1e-05,2.08472]
[1779017607150,56.53,78324.96,0.0,0.98851,1e-05,2.08275]
[1779017609164,56.53,78327.98,0.0,0.98853,1e-05,2.07871]
[1779017609959,56.53,78327.98,0.0,0.98853,1e-05,2.07871]
[1779017610061,56.53,78327.98,0.0,0.98853,1e-05,2.07871]
[1779017613192,56.52,78333.89,0.0,0.98859,1e-05,2.0693]
[1779017614104,56.52,78333.89,0.0,0.98859,1e-05,2.0693]
[1779017614311,56.52,78333.89,0.0,0.98859,1e-05,2.0693]
[1779017614967,56.52,78334.44,0.0,0.9886,1e-05,2.06822]
[1779017615059,56.52,78334.44,0.0,0.9886,1e-05,2.06822]
[1779017615206,56.52,78334.66,0.0,0.9886,1e-05,2.06796]
[1779017618227,56.52,78337.04,0.0,0.98862,1e-05,2.06454]
[1779017618597,56.52,78337.04,0.0,0.98862,1e-05,2.06454]
[1779017618815,56.52,78337.04,0.0,0.98862,1e-05,2.06454]
[1779017620044,56.52,78338.31,0.0,0.98864,1e-05,2.06284]
[1779017620265,56.52,78354.47,0.0,0.98876,1e-05,2.04373]
[1779017621254,56.51,78370.67,0.0,0.98888,1e-05,2.02461]
[1779017622261,56.51,78368.62,0.0,0.98887,1e-05,2.02672]
[1779017623268,56.51,78368.35,0.0,0.98887,1e-05,2.02679]
[1779017624028,56.51,78368.35,0.0,0.98887,1e-05,2.02679]
[1779017624275,56.51,78368.99,0.0,0.98887,1e-05,2.02582]
[1779017629311,56.5,78365.82,0.0,0.98886,1e-05,2.02808]
[1779017630318,56.5,78363.61,0.0,0.98884,1e-05,2.03064]
[1779017632332,56.5,78361.35,0.0,0.98883,1e-05,2.03253]
[1779017633140,56.5,78361.35,0.0,0.98883,1e-05,2.03253]
[1779017633311,56.5,78361.35,0.0,0.98883,1e-05,2.03253]
[1779017633339,56.5,78358.04,0.0,0.98881,1e-05,2.03613]
[1779017634427,56.5,78358.04,0.0,0.98881,1e-05,2.03613]
[1779017634565,56.5,78358.04,0.0,0.98881,1e-05,2.03613]
[1779017634528,56.49,78363.69,0.0,0.98885,1e-05,2.02932]
[1779017635353,56.49,78366.75,0.0,0.98888,1e-05,2.02553]
[1779017638374,56.49,78369.39,0.0,0.9889,1e-05,2.02178]
[1779017642551,56.49,78370.14,0.0,0.98891,1e-05,2.02024]
[1779017642561,56.49,78370.14,0.0,0.98891,1e-05,2.02024]
[1779017643410,56.48,78370.88,0.0,0.98892,1e-05,2.01894]
[1779017643681,56.48,78370.88,0.0,0.98892,1e-05,2.01894]
[1779017643810,56.48,78370.88,0.0,0.98892,1e-05,2.01894]
[1779017647438,56.48,78368.62,0.0,0.98891,1e-05,2.02068]
[1779017648020,56.48,78368.62,0.0,0.98891,1e-05,2.02068]
[1779017648060,56.48,78368.62,0.0,0.98891,1e-05,2.02068]
[1779017648445,56.48,78365.58,0.0,0.98889,1e-05,2.02397]
[1779017649155,56.48,78365.58,0.0,0.98889,1e-05,2.02397]
[1779017649309,56.48,78365.58,0.0,0.98889,1e-05,2.02397]
[1779017652759,56.47,78364.16,0.0,0.98888,1e-05,2.02469]
[1779017652812,56.47,78364.16,0.0,0.98888,1e-05,2.02469]
[1779017652981,56.47,78364.16,0.0,0.98888,1e-05,2.02469]
[1779017653060,56.47,78364.16,0.0,0.98888,1e-05,2.02469]
[1779017653480,56.47,78359.53,0.0,0.98885,1e-05,2.02982]
[1779017656501,56.47,78361.15,0.0,0.98886,1e-05,2.02722]
[1779017657508,56.47,78363.12,0.0,0.98888,1e-05,2.0247]
[1779017658118,56.47,78363.12,0.0,0.98888,1e-05,2.0247]
[1779017658312,56.47,78363.12,0.0,0.98888,1e-05,2.0247]
[1779017661536,56.46,78359.34,0.0,0.98886,1e-05,2.02814]
[1779017662638,56.46,78358.72,0.0,0.98886,1e-05,2.02863]
[1779017662812,56.46,78358.72,0.0,0.98886,1e-05,2.02863]
[1779017663550,56.46,78354.92,0.0,0.98883,1e-05,2.0328]
[1779017664557,56.46,78352.93,0.0,0.98882,1e-05,2.03486]
[1779017666571,56.45,78350.12,0.0,0.9888,1e-05,2.03763]
[1779017671606,56.45,78350.67,0.0,0.98882,1e-05,2.0342]
[1779017673530,56.45,78350.55,0.0,0.98882,1e-05,2.03409]
[1779017673570,56.45,78350.55,0.0,0.98882,1e-05,2.03409]
[1779017674064,56.44,78350.55,0.0,0.98882,1e-05,2.03385]
[1779017674139,56.44,78350.01,0.0,0.98882,1e-05,2.03447]
[1779017679662,56.44,78351.41,0.0,0.98884,1e-05,2.03137]
[1779017682072,56.44,78352.7,0.0,0.98885,1e-05,2.02963]
[1779017682310,56.44,78352.7,0.0,0.98885,1e-05,2.02963]
[1779017687205,56.43,78355.45,0.0,0.98887,1e-05,2.02526]
[1779017687312,56.43,78355.45,0.0,0.98887,1e-05,2.02526]
[1779017689383,56.43,78360.12,0.0,0.98891,1e-05,2.0194]
[1779017689570,56.43,78360.12,0.0,0.98891,1e-05,2.0194]
[1779017689413,56.42,78360.31,0.0,0.98892,1e-05,2.0189]
[1779017692264,56.42,78360.89,0.0,0.98892,1e-05,2.01801]
[1779017692318,56.42,78360.89,0.0,0.98892,1e-05,2.01801]
[1779017692419,56.42,78368.78,0.0,0.98898,1e-05,2.0085]
[1779017692753,56.42,78372.36,0.0,0.98901,1e-05,2.00438]
[1779017693760,56.42,78368.29,0.0,0.98898,1e-05,2.00887]
[1779017695335,56.42,78368.29,0.0,0.98898,1e-05,2.00887]
[1779017695578,56.42,78368.29,0.0,0.98898,1e-05,2.00887]
[1779017696780,56.42,78365.21,0.0,0.98896,1e-05,2.01202]
[1779017696810,56.42,78365.21,0.0,0.98896,1e-05,2.01202]
[1779017696866,56.42,78365.61,0.0,0.98896,1e-05,2.01135]
[1779017702824,56.41,78365.37,0.0,0.98897,1e-05,2.01041]
[1779017708641,56.41,78365.26,0.0,0.98897,1e-05,2.00973]
[1779017708809,56.4,78365.25,0.0,0.98898,1e-05,2.00934]
[1779017712312,56.4,78362.57,0.0,0.98896,1e-05,2.01202]
[1779017712562,56.4,78362.57,0.0,0.98896,1e-05,2.01202]
[1779017712655,56.4,78361.28,0.0,0.98895,1e-05,2.0131]
[1779017713134,56.4,78361.28,0.0,0.98895,1e-05,2.0131]
[1779017713313,56.4,78361.28,0.0,0.98895,1e-05,2.0131]
[1779017718936,56.39,78362.56,0.0,0.98897,1e-05,2.01039]
[1779017720702,56.39,78361.39,0.0,0.98896,1e-05,2.01154]
[1779017720809,56.39,78361.39,0.0,0.98896,1e-05,2.01154]
[1779017720951,56.39,78357.78,0.0,0.98894,1e-05,2.0155]
[1779017722965,56.39,78353.9,0.0,0.98891,1e-05,2.01955]
[1779017723684,56.39,78353.9,0.0,0.98891,1e-05,2.01955]
[1779017723812,56.39,78353.9,0.0,0.98891,1e-05,2.01955]
[1779017723972,56.39,78353.88,0.0,0.98891,1e-05,2.01936]
[1779017726074,56.39,78353.61,0.0,0.98891,1e-05,2.01945]
[1779017731021,56.38,78346.77,0.0,0.98888,1e-05,2.02449]
[1779017737063,56.37,78347.59,0.0,0.98889,1e-05,2.02218]
[1779017741734,56.37,78347.39,0.0,0.9889,1e-05,2.02152]
[1779017741814,56.37,78347.39,0.0,0.9889,1e-05,2.02152]
[1779017741835,56.36,78347.39,0.0,0.9889,1e-05,2.02131]
[1779017748140,56.36,78346.74,0.0,0.9889,1e-05,2.02075]
[1779017753176,56.35,78346.71,0.0,0.98891,1e-05,2.01971]
[1779017758211,56.35,78346.03,0.0,0.98891,1e-05,2.01943]
[1779017765260,56.34,78345.86,0.0,0.98892,1e-05,2.01815]
[1779017770295,56.33,78346.46,0.0,0.98893,1e-05,2.01641]
[1779017774323,56.33,78342.89,0.0,0.98891,1e-05,2.01971]
[1779017779358,56.32,78342.64,0.0,0.98891,1e-05,2.01893]
[1779017782379,56.32,78339.09,0.0,0.98889,1e-05,2.02241]
[1779017786408,56.31,78333.32,0.0,0.98885,1e-05,2.0282]
[1779017791447,56.31,78332.64,0.0,0.98886,1e-05,2.02629]
[1779017796482,56.3,78331.45,0.0,0.98886,1e-05,2.02647]
[1779017802527,56.29,78330.23,0.0,0.98886,1e-05,2.02618]
[1779017808571,56.28,78329.09,0.0,0.98886,1e-05,2.02602]
[1779017814613,56.27,78327.17,0.0,0.98886,1e-05,2.02676]
[1779017819648,56.27,78325.72,0.0,0.98885,1e-05,2.02719]
[1779017820655,56.27,78320.89,0.0,0.98882,1e-05,2.03256]
[1779017825691,56.26,78318.53,0.0,0.98881,1e-05,2.034]
[1779017830726,56.25,78318.66,0.0,0.98882,1e-05,2.03253]
[1779017831889,56.25,78318.53,0.0,0.98882,1e-05,2.03243]
[1779017832064,56.25,78318.53,0.0,0.98882,1e-05,2.03243]
[1779017834854,56.25,78317.73,0.0,0.98882,1e-05,2.03259]
[1779017835060,56.25,78317.73,0.0,0.98882,1e-05,2.03259]
[1779017835761,56.25,78317.66,0.0,0.98882,1e-05,2.03241]
[1779017840796,56.24,78317.64,0.0,0.98883,1e-05,2.03115]
[1779017846136,56.23,78320.33,0.0,0.98885,1e-05,2.02701]
[1779017846309,56.23,78320.33,0.0,0.98885,1e-05,2.02701]
[1779017846838,56.23,78328.73,0.0,0.98892,1e-05,2.01676]
[1779017849305,56.23,78330.31,0.0,0.98893,1e-05,2.01471]
[1779017849896,56.23,78330.13,0.0,0.98893,1e-05,2.01469]
[1779017850064,56.23,78330.13,0.0,0.98893,1e-05,2.01469]
[1779017850107,56.23,78331.07,0.0,0.98894,1e-05,2.01338]
[1779017855901,56.22,78333.11,0.0,0.98897,1e-05,2.00826]
[1779017860936,56.21,78334.58,0.0,0.98899,1e-05,2.00555]
[1779017865971,56.21,78334.76,0.0,0.989,1e-05,2.00436]
[1779017871006,56.2,78334.73,0.0,0.989,1e-05,2.00343]
[1779017876041,56.2,78336.47,0.0,0.98902,1e-05,2.00048]
[1779017880069,56.19,78343.35,0.0,0.98908,1e-05,1.99184]
[1779017885104,56.19,78338.22,0.0,0.98905,1e-05,1.99692]
[1779017891146,56.18,78337.15,0.0,0.98904,1e-05,1.99712]
[1779017896181,56.18,78336.25,0.0,0.98904,1e-05,1.99727]
[1779017901216,56.17,78333.54,0.0,0.98903,1e-05,1.99949]
[1779017906251,56.17,78331.79,0.0,0.98902,1e-05,2.0006]
[1779017911286,56.16,78331.21,0.0,0.98903,1e-05,1.99886]
[1779017916321,56.16,78331.05,0.0,0.98904,1e-05,1.99816]
[1779017921356,56.16,78330.28,0.0,0.98904,1e-05,1.99817]
[1779017926391,56.15,78330.5,0.0,0.98904,1e-05,1.99706]
[1779017933440,56.14,78329.86,0.0,0.98905,1e-05,1.99661]
[1779017936461,56.14,78336.29,0.0,0.9891,1e-05,1.98872]
[1779017941496,56.14,78335.48,0.0,0.98909,1e-05,1.98889]
[1779017946531,56.13,78335.25,0.0,0.9891,1e-05,1.98839]
[1779017951566,56.13,78335.91,0.0,0.98911,1e-05,1.98688]
[1779017956601,56.12,78339.5,0.0,0.98914,1e-05,1.98203]
[1779017962643,56.12,78338.18,0.0,0.98913,1e-05,1.9827]
[1779017968689,56.11,78337.86,0.0,0.98914,1e-05,1.98208]
[1779017973724,56.11,78337.82,0.0,0.98915,1e-05,1.97994]
[1779017978759,56.11,78336.34,0.0,0.98914,1e-05,1.98095]
[1779017983794,56.1,78336.44,0.0,0.98915,1e-05,1.98014]
[1779017989836,56.1,78336.23,0.0,0.98915,1e-05,1.97956]
[1779017994871,56.09,78335.34,0.0,0.98915,1e-05,1.9799]
[1779017999906,56.09,78334.59,0.0,0.98915,1e-05,1.98008]
[1779018000913,56.09,78338.98,0.0,0.98918,1e-05,1.97492]
[1779018001920,56.09,78343.84,0.0,0.98922,1e-05,1.96924]
[1779018005952,56.09,78348.61,0.0,0.98926,1e-05,1.96335]
[1779018010989,56.08,78351.77,0.0,0.98928,1e-05,1.95923]
[1779018015017,56.08,78355.75,0.0,0.98931,1e-05,1.95432]
[1779018020052,56.08,78359.18,0.0,0.98934,1e-05,1.95]
[1779018022066,56.08,78365.77,0.0,0.98939,1e-05,1.94239]
[1779018023073,56.08,78371.72,0.0,0.98943,1e-05,1.93562]
[1779018028108,56.08,78372.37,0.0,0.98944,1e-05,1.93463]
[1779018030293,56.08,78371.06,0.0,0.98943,1e-05,1.93605]
[1779018030308,56.08,78371.06,0.0,0.98943,1e-05,1.93605]
[1779018037171,56.07,78369.89,0.0,0.98943,1e-05,1.93549]
[1779018040777,56.07,78370.5,0.0,0.98944,1e-05,1.93471]
[1779018040817,56.07,78370.5,0.0,0.98944,1e-05,1.93471]
[1779018040859,56.07,78370.71,0.0,0.98944,1e-05,1.93438]
[1779018046234,56.07,78369.51,0.0,0.98943,1e-05,1.93551]
[1779018051269,56.07,78368.7,0.0,0.98943,1e-05,1.93621]
[1779018056304,56.07,78374.01,0.0,0.98947,1e-05,1.93002]
[1779018058318,56.07,78369.52,0.0,0.98944,1e-05,1.935]
[1779018063353,56.07,78369.63,0.0,0.98944,1e-05,1.93468]
[1779018074430,56.07,78371.24,0.0,0.98945,1e-05,1.93247]
[1779018079465,56.07,78371.02,0.0,0.98945,1e-05,1.93255]
[1779018084500,56.06,78371.77,0.0,0.98946,1e-05,1.93154]
[1779018090543,56.06,78374.14,0.0,0.98948,1e-05,1.9287]
[1779018095581,56.06,78374.24,0.0,0.98949,1e-05,1.927]
[1779018102630,56.06,78374.5,0.0,0.98949,1e-05,1.92654]
[1779018107665,56.06,78376.75,0.0,0.9895,1e-05,1.9239]
[1779018110686,56.06,78380.57,0.0,0.98953,1e-05,1.91956]
[1779018115721,56.06,78382.6,0.0,0.98955,1e-05,1.91723]
[1779018121763,56.06,78382.48,0.0,0.98955,1e-05,1.9173]
[1779018126798,56.06,78389.53,0.0,0.9896,1e-05,1.90938]
[1779018130826,56.06,78392.51,0.0,0.98962,1e-05,1.90607]
[1779018135861,56.06,78393.49,0.0,0.98963,1e-05,1.90502]
[1779018138882,56.06,78387.13,0.0,0.98958,1e-05,1.91212]
[1779018140896,56.06,78383.23,0.0,0.98955,1e-05,1.91645]
[1779018145934,56.06,78382.59,0.0,0.98955,1e-05,1.91708]
[1779018150971,56.06,78381.49,0.0,0.98954,1e-05,1.91823]
[1779018160038,56.06,78380.76,0.0,0.98954,1e-05,1.91742]
[1779018166080,56.06,78382.63,0.0,0.98956,1e-05,1.91524]
[1779018170108,56.06,78387.53,0.0,0.98959,1e-05,1.90973]
[1779018175143,56.06,78384.68,0.0,0.98957,1e-05,1.91287]
[1779018180178,56.06,78381.81,0.0,0.98955,1e-05,1.91599]
[1779018185213,56.06,78378.77,0.0,0.98953,1e-05,1.91928]
[1779018190248,56.06,78378.1,0.0,0.98953,1e-05,1.91991]
[1779018195283,56.05,78377.84,0.0,0.98953,1e-05,1.92006]
[1779018200318,56.05,78377.56,0.0,0.98953,1e-05,1.92022]
[1779018208997,56.05,78377.13,0.0,0.98952,1e-05,1.92057]
[1779018214416,56.05,78377.89,0.0,0.98954,1e-05,1.91792]
[1779018219452,56.05,78377.67,0.0,0.98954,1e-05,1.918]
[1779018224487,56.05,78380.36,0.0,0.98956,1e-05,1.91483]
[1779018229522,56.05,78383.54,0.0,0.98958,1e-05,1.91113]
[1779018232543,56.05,78388.47,0.0,0.98962,1e-05,1.90557]
[1779018237578,56.05,78388.9,0.0,0.98962,1e-05,1.90503]
[1779018242619,56.05,78388.93,0.0,0.98962,1e-05,1.90538]
[1779018245641,56.05,78393.06,0.0,0.98965,1e-05,1.90075]
[1779018247654,56.05,78398.09,0.0,0.98968,1e-05,1.89518]
[1779018250675,56.05,78401.87,0.0,0.98971,1e-05,1.89102]
[1779018253696,56.05,78406.49,0.0,0.98974,1e-05,1.88597]
[1779018257724,56.05,78398.89,0.0,0.98969,1e-05,1.89447]
[1779018258731,56.05,78393.11,0.0,0.98965,1e-05,1.90088]
[1779018261752,56.05,78389.0,0.0,0.98962,1e-05,1.90544]
[1779018264773,56.05,78385.16,0.0,0.98959,1e-05,1.90967]
[1779018269809,56.05,78383.56,0.0,0.98958,1e-05,1.91137]
[1779018274844,56.05,78387.24,0.0,0.98962,1e-05,1.90577]
[1779018279879,56.05,78389.11,0.0,0.98963,1e-05,1.90369]
[1779018284914,56.05,78387.55,0.0,0.98962,1e-05,1.90545]
[1779018289949,56.05,78385.0,0.0,0.9896,1e-05,1.9083]
[1779018294985,56.05,78382.7,0.0,0.98958,1e-05,1.91087]
[1779018301027,56.05,78383.24,0.0,0.98959,1e-05,1.91026]
[1779018306062,56.05,78383.44,0.0,0.98959,1e-05,1.91005]
[1779018311103,56.05,78384.03,0.0,0.98959,1e-05,1.90942]
[1779018313117,56.05,78389.31,0.0,0.98963,1e-05,1.90356]
[1779018317145,56.05,78393.67,0.0,0.98966,1e-05,1.89881]
[1779018319159,56.05,78397.93,0.0,0.98969,1e-05,1.89414]
[1779018324194,56.05,78399.11,0.0,0.9897,1e-05,1.89301]
[1779018327215,56.05,78402.93,0.0,0.98972,1e-05,1.88889]
[1779018329229,56.05,78406.97,0.0,0.98975,1e-05,1.88451]
[1779018334264,56.05,78410.42,0.0,0.98978,1e-05,1.87951]
[1779018339299,56.06,78412.54,0.0,0.98979,1e-05,1.87744]
[1779018345025,56.06,78415.28,0.0,0.98981,1e-05,1.87465]
[1779018345809,56.06,78415.68,0.0,0.98981,1e-05,1.87433]
[1779018347355,56.06,78419.36,0.0,0.98984,1e-05,1.87042]
[1779018348362,56.06,78424.1,0.0,0.98987,1e-05,1.8653]
[1779018349369,56.06,78428.09,0.0,0.9899,1e-05,1.86102]
[1779018351688,56.06,78433.69,0.0,0.98994,1e-05,1.85509]
[1779018353002,56.06,78433.69,0.0,0.98994,1e-05,1.85509]
[1779018353062,56.06,78433.69,0.0,0.98994,1e-05,1.85509]
[1779018353161,56.06,78434.03,0.0,0.98994,1e-05,1.85491]
[1779018358432,56.06,78432.16,0.0,0.98992,1e-05,1.8574]
[1779018359439,56.06,78428.38,0.0,0.9899,1e-05,1.8616]
[1779018362460,56.07,78423.61,0.0,0.98986,1e-05,1.86703]
[1779018367495,56.07,78421.16,0.0,0.98984,1e-05,1.87003]
[1779018373537,56.07,78418.52,0.0,0.98982,1e-05,1.87327]
[1779018378572,56.07,78418.04,0.0,0.98982,1e-05,1.87408]
[1779018383607,56.07,78414.78,0.0,0.98979,1e-05,1.87793]
[1779018388642,56.07,78413.77,0.0,0.98978,1e-05,1.87928]
[1779018393677,56.08,78415.88,0.0,0.9898,1e-05,1.87581]
[1779018398712,56.08,78415.69,0.0,0.9898,1e-05,1.87632]
[1779018403747,56.08,78415.79,0.0,0.9898,1e-05,1.87649]
[1779018408782,56.08,78416.36,0.0,0.9898,1e-05,1.87615]
[1779018413817,56.08,78413.55,0.0,0.98978,1e-05,1.8795]
[1779018418852,56.11,78412.19,0.0,0.98974,1e-05,1.88537]
[1779018427915,56.15,78412.07,0.0,0.98969,1e-05,1.89328]
[1779018433959,56.18,78411.9,0.0,0.98966,1e-05,1.89859]
[1779018438994,56.2,78411.77,0.0,0.98963,1e-05,1.90295]
[1779018444029,56.23,78411.91,0.0,0.98961,1e-05,1.90698]
[1779018449064,56.25,78411.7,0.0,0.98958,1e-05,1.91136]
[1779018456113,56.26,78411.85,0.0,0.98958,1e-05,1.91131]
[1779018463162,56.26,78414.05,0.0,0.9896,1e-05,1.90878]
[1779018464169,56.26,78408.65,0.0,0.98956,1e-05,1.91478]
[1779018465176,56.31,78392.55,0.0,0.98939,1e-05,1.94173]
[1779018467190,56.32,78390.49,0.0,0.98936,1e-05,1.94559]
[1779018472225,56.33,78388.26,0.0,0.98933,1e-05,1.95107]
[1779018477260,56.35,78387.23,0.0,0.9893,1e-05,1.95602]
[1779018481424,56.37,78387.52,0.0,0.98928,1e-05,1.95794]
[1779018482059,56.37,78387.52,0.0,0.98928,1e-05,1.95794]
[1779018488340,56.4,78387.24,0.0,0.98924,1e-05,1.96421]
[1779018494358,56.42,78386.91,0.0,0.98922,1e-05,1.96754]
[1779018499417,56.45,78382.9,0.0,0.98916,1e-05,1.9772]
[1779018500862,56.45,78381.51,0.0,0.98915,1e-05,1.9795]
[1779018501068,56.45,78381.51,0.0,0.98915,1e-05,1.9795]
[1779018501431,56.45,78381.33,0.0,0.98914,1e-05,1.98042]
[1779018502224,56.45,78381.33,0.0,0.98914,1e-05,1.98042]
[1779018502309,56.45,78381.33,0.0,0.98914,1e-05,1.98042]
[1779018507473,56.49,78380.95,0.0,0.9891,1e-05,1.98736]
[1779018510494,56.5,78377.58,0.0,0.98905,1e-05,1.99408]
[1779018511501,56.51,78371.69,0.0,0.98901,1e-05,2.00001]
[1779018512508,56.51,78367.86,0.0,0.98898,1e-05,2.00508]
[1779018514956,56.52,78365.1,0.0,0.98896,1e-05,2.00892]
[1779018515060,56.52,78365.1,0.0,0.98896,1e-05,2.00892]
[1779018515160,56.52,78362.05,0.0,0.98893,1e-05,2.0131]
[1779018516160,56.52,78362.05,0.0,0.98893,1e-05,2.0131]
[1779018516311,56.52,78362.05,0.0,0.98893,1e-05,2.0131]
[1779018521571,56.54,78360.96,0.0,0.98889,1e-05,2.0189]
[1779018522738,56.54,78360.96,0.0,0.98889,1e-05,2.0189]
[1779018522815,56.54,78360.96,0.0,0.98889,1e-05,2.0189]
[1779018523210,56.54,78360.96,0.0,0.98889,1e-05,2.0189]
[1779018523313,56.54,78360.96,0.0,0.98889,1e-05,2.0189]
[1779018523376,56.55,78360.92,0.0,0.98889,1e-05,2.02023]
[1779018528620,56.57,78362.58,0.0,0.98888,1e-05,2.02154]
[1779018529627,56.57,78358.89,0.0,0.98885,1e-05,2.02645]
[1779018532426,56.58,78358.26,0.0,0.98884,1e-05,2.02782]
[1779018532571,56.58,78357.61,0.0,0.98883,1e-05,2.0292]
[1779018533153,56.58,78357.61,0.0,0.98883,1e-05,2.0292]
[1779018533314,56.58,78357.61,0.0,0.98883,1e-05,2.0292]
[1779018533378,56.59,78358.13,0.0,0.98882,1e-05,2.0308]
[1779018538691,56.62,78362.46,0.0,0.98882,1e-05,2.03126]
[1779018540755,56.63,78365.65,0.0,0.98883,1e-05,2.02866]
[1779018540813,56.63,78365.65,0.0,0.98883,1e-05,2.02866]
[1779018540856,56.63,78367.67,0.0,0.98884,1e-05,2.02696]
[1779018541859,56.63,78367.67,0.0,0.98884,1e-05,2.02696]
[1779018542064,56.63,78367.67,0.0,0.98884,1e-05,2.02696]
[1779018548289,56.67,78367.5,0.0,0.9888,1e-05,2.03373]
[1779018548311,56.67,78367.5,0.0,0.9888,1e-05,2.03373]
[1779018548391,56.68,78367.92,0.0,0.98879,1e-05,2.03544]
[1779018549050,56.68,78367.92,0.0,0.98879,1e-05,2.03544]
[1779018549063,56.68,78367.92,0.0,0.98879,1e-05,2.03544]
[1779018554804,56.71,78368.07,0.0,0.98875,1e-05,2.04176]
[1779018556000,56.71,78368.07,0.0,0.98875,1e-05,2.04176]
[1779018556067,56.71,78368.07,0.0,0.98875,1e-05,2.04176]
[1779018556101,56.72,78367.8,0.0,0.98874,1e-05,2.04316]
[1779018556787,56.72,78367.8,0.0,0.98874,1e-05,2.04316]
[1779018556811,56.72,78367.8,0.0,0.98874,1e-05,2.04316]
[1779018559839,56.74,78371.43,0.0,0.98874,1e-05,2.04324]
[1779018564874,56.77,78372.04,0.0,0.98871,1e-05,2.0479]
[1779018572930,56.82,78373.05,0.0,0.98867,1e-05,2.05367]
[1779018576292,56.83,78373.13,0.0,0.98866,1e-05,2.05568]
[1779018576311,56.83,78373.13,0.0,0.98866,1e-05,2.05568]
[1779018576393,56.84,78373.02,0.0,0.98865,1e-05,2.05791]
[1779018577092,56.84,78373.02,0.0,0.98865,1e-05,2.05791]
[1779018577313,56.84,78373.02,0.0,0.98865,1e-05,2.05791]
[1779018583000,56.88,78370.42,0.0,0.98859,1e-05,2.06716]
[1779018586815,56.89,78369.87,0.0,0.98856,1e-05,2.07087]
[1779018587071,56.89,78369.87,0.0,0.98856,1e-05,2.07087]
[1779018587544,56.89,78369.87,0.0,0.98856,1e-05,2.07087]
[1779018587083,56.9,78370.57,0.0,0.98856,1e-05,2.07107]
[1779018587568,56.9,78370.57,0.0,0.98856,1e-05,2.07107]
[1779018593071,56.93,78371.85,0.0,0.98853,1e-05,2.07567]
[1779018600120,56.97,78371.78,0.0,0.98849,1e-05,2.08279]
[1779018601168,56.97,78371.78,0.0,0.98849,1e-05,2.08279]
[1779018601351,56.97,78371.78,0.0,0.98849,1e-05,2.08279]
[1779018601450,56.98,78371.41,0.0,0.98847,1e-05,2.08521]
[1779018601701,56.98,78371.41,0.0,0.98847,1e-05,2.08521]
[1779018601815,56.98,78371.41,0.0,0.98847,1e-05,2.08521]
[1779018608176,57.01,78370.8,0.0,0.98843,1e-05,2.09184]
[1779018615225,57.05,78370.97,0.0,0.98839,1e-05,2.09846]
[1779018620260,57.07,78374.61,0.0,0.98839,1e-05,2.09898]
[1779018621267,57.08,78379.46,0.0,0.98842,1e-05,2.09421]
[1779018622274,57.09,78382.79,0.0,0.98844,1e-05,2.09125]
[1779018623392,57.09,78382.79,0.0,0.98844,1e-05,2.09125]
[1779018623561,57.09,78382.79,0.0,0.98844,1e-05,2.09125]
[1779018623596,57.1,78384.42,0.0,0.98844,1e-05,2.09128]
[1779018624376,57.1,78384.42,0.0,0.98844,1e-05,2.09128]
[1779018624566,57.1,78384.42,0.0,0.98844,1e-05,2.09128]
[1779018628316,57.12,78387.88,0.0,0.98844,1e-05,2.0911]
[1779018633351,57.15,78388.46,0.0,0.98841,1e-05,2.09468]
[1779018637379,57.17,78385.18,0.0,0.98836,1e-05,2.10241]
[1779018638087,57.17,78385.18,0.0,0.98836,1e-05,2.10241]
[1779018638310,57.17,78385.18,0.0,0.98836,1e-05,2.10241]
[1779018638386,57.17,78384.96,0.0,0.98836,1e-05,2.10362]
[1779018638894,57.17,78384.96,0.0,0.98836,1e-05,2.10362]
[1779018639062,57.17,78384.96,0.0,0.98836,1e-05,2.10362]
[1779018644223,57.2,78382.23,0.0,0.98831,1e-05,2.11161]
[1779018644314,57.2,78382.23,0.0,0.98831,1e-05,2.11161]
[1779018645194,57.2,78382.27,0.0,0.9883,1e-05,2.11251]
[1779018645308,57.2,78382.27,0.0,0.9883,1e-05,2.11251]
[1779018645436,57.21,78381.83,0.0,0.98829,1e-05,2.11398]
[1779018650475,57.24,78384.35,0.0,0.98828,1e-05,2.11571]
[1779018654222,57.25,78386.23,0.0,0.98828,1e-05,2.11632]
[1779018654314,57.25,78386.23,0.0,0.98828,1e-05,2.11632]
[1779018659538,57.28,78388.73,0.0,0.98826,1e-05,2.119]
[1779018660942,57.29,78388.97,0.0,0.98826,1e-05,2.11965]
[1779018661060,57.29,78388.97,0.0,0.98826,1e-05,2.11965]
[1779018661552,57.29,78389.26,0.0,0.98825,1e-05,2.12025]
[1779018662171,57.29,78389.26,0.0,0.98825,1e-05,2.12025]
[1779018662313,57.29,78389.26,0.0,0.98825,1e-05,2.12025]
[1779018666587,57.32,78393.93,0.0,0.98826,1e-05,2.11939]
[1779018667745,57.32,78395.83,0.0,0.98827,1e-05,2.11807]
[1779018667812,57.32,78395.83,0.0,0.98827,1e-05,2.11807]
[1779018668601,57.33,78395.98,0.0,0.98826,1e-05,2.11884]
[1779018669000,57.33,78395.98,0.0,0.98826,1e-05,2.11884]
[1779018669064,57.33,78395.98,0.0,0.98826,1e-05,2.11884]
[1779018670615,57.34,78388.9,0.0,0.98819,1e-05,2.1291]
[1779018672629,57.35,78383.48,0.0,0.98814,1e-05,2.13738]
[1779018673636,57.35,78379.6,0.0,0.9881,1e-05,2.14292]
[1779018673741,57.35,78379.6,0.0,0.9881,1e-05,2.14292]
[1779018673811,57.35,78379.6,0.0,0.9881,1e-05,2.14292]
[1779018674643,57.36,78375.53,0.0,0.98807,1e-05,2.14868]
[1779018675287,57.36,78375.53,0.0,0.98807,1e-05,2.14868]
[1779018675311,57.36,78375.53,0.0,0.98807,1e-05,2.14868]
[1779018682699,57.39,78369.62,0.0,0.98798,1e-05,2.16279]
[1779018685791,57.4,78367.6,0.0,0.98795,1e-05,2.16693]
[1779018685814,57.4,78367.6,0.0,0.98795,1e-05,2.16693]
[1779018685910,57.41,78367.31,0.0,0.98794,1e-05,2.16812]
[1779018686834,57.41,78367.31,0.0,0.98794,1e-05,2.16812]
[1779018687062,57.41,78367.31,0.0,0.98794,1e-05,2.16812]
[1779018693776,57.44,78366.81,0.0,0.9879,1e-05,2.17384]
[1779018696361,57.45,78366.7,0.0,0.9879,1e-05,2.1748]
[1779018696565,57.45,78366.7,0.0,0.9879,1e-05,2.1748]
[1779018696663,57.46,78366.33,0.0,0.98788,1e-05,2.1769]
[1779018697530,57.46,78366.33,0.0,0.98788,1e-05,2.1769]
[1779018697567,57.46,78366.33,0.0,0.98788,1e-05,2.1769]
[1779018697804,57.46,78370.96,0.0,0.98791,1e-05,2.17214]
[1779018699818,57.47,78373.87,0.0,0.98793,1e-05,2.1703]
[1779018705861,57.5,78373.74,0.0,0.98789,1e-05,2.17543]
[1779018709564,57.5,78373.78,0.0,0.98788,1e-05,2.17702]
[1779018709665,57.51,78373.78,0.0,0.98787,1e-05,2.17865]
[1779018709810,57.51,78373.78,0.0,0.98787,1e-05,2.17865]
[1779018710637,57.51,78373.78,0.0,0.98787,1e-05,2.17865]
[1779018710664,57.52,78374.29,0.0,0.98787,1e-05,2.17885]
[1779018710812,57.52,78374.29,0.0,0.98787,1e-05,2.17885]
[1779018715931,57.54,78373.69,0.0,0.98784,1e-05,2.18362]
[1779018721974,57.56,78373.78,0.0,0.98781,1e-05,2.18829]
[1779018728021,57.59,78376.86,0.0,0.98781,1e-05,2.18928]
[1779018729322,57.59,78376.86,0.0,0.98781,1e-05,2.18928]
[1779018729564,57.59,78376.86,0.0,0.98781,1e-05,2.18928]
[1779018729664,57.6,78380.63,0.0,0.98783,1e-05,2.1863]
[1779018730465,57.6,78380.63,0.0,0.98783,1e-05,2.1863]
[1779018730564,57.6,78380.63,0.0,0.98783,1e-05,2.1863]
[1779018736075,57.62,78381.58,0.0,0.9878,1e-05,2.18988]
[1779018737349,57.62,78381.58,0.0,0.9878,1e-05,2.18988]
[1779018737564,57.62,78381.58,0.0,0.9878,1e-05,2.18988]
[1779018737596,57.63,78381.83,0.0,0.98779,1e-05,2.19114]
[1779018738502,57.63,78381.83,0.0,0.98779,1e-05,2.19114]
[1779018738564,57.63,78381.83,0.0,0.98779,1e-05,2.19114]
[1779018744131,57.66,78381.73,0.0,0.98776,1e-05,2.1959]
[1779018745867,57.66,78381.55,0.0,0.98776,1e-05,2.19688]
[1779018746061,57.66,78381.55,0.0,0.98776,1e-05,2.19688]
[1779018746145,57.66,78380.64,0.0,0.98775,1e-05,2.19875]
[1779018747735,57.67,78381.37,0.0,0.98775,1e-05,2.19862]
[1779018747811,57.67,78381.37,0.0,0.98775,1e-05,2.19862]
[1779018754201,57.7,78381.17,0.0,0.98772,1e-05,2.20257]
[1779018757430,57.7,78380.96,0.0,0.98771,1e-05,2.20358]
[1779018757564,57.7,78380.96,0.0,0.98771,1e-05,2.20358]
[1779018757665,57.71,78380.22,0.0,0.98769,1e-05,2.20673]
[1779018758291,57.71,78380.22,0.0,0.98769,1e-05,2.20673]
[1779018758313,57.71,78380.22,0.0,0.98769,1e-05,2.20673]
[1779018764271,57.74,78380.57,0.0,0.98767,1e-05,2.21077]
[1779018775348,57.78,78380.59,0.0,0.98761,1e-05,2.21878]
[1779018780383,57.8,78381.19,0.0,0.9876,1e-05,2.22164]
[1779018785905,57.8,78381.02,0.0,0.98759,1e-05,2.22256]
[1779018786059,57.8,78381.02,0.0,0.98759,1e-05,2.22256]
[1779018786115,57.82,78381.02,0.0,0.98757,1e-05,2.2261]
[1779018787120,57.82,78381.02,0.0,0.98757,1e-05,2.2261]
[1779018787316,57.82,78381.02,0.0,0.98757,1e-05,2.2261]
[1779018792468,57.84,78381.1,0.0,0.98754,1e-05,2.23022]
[1779018797503,57.86,78381.06,0.0,0.98751,1e-05,2.23444]
[1779018802426,57.88,78380.77,0.0,0.98749,1e-05,2.23756]
[1779018802560,57.88,78380.77,0.0,0.98749,1e-05,2.23756]
[1779018802661,57.88,78380.71,0.0,0.98749,1e-05,2.23832]
[1779018804732,57.89,78379.83,0.0,0.98748,1e-05,2.24009]
[1779018804812,57.89,78380.09,0.0,0.98747,1e-05,2.24045]
[1779018810594,57.91,78380.5,0.0,0.98745,1e-05,2.24403]
[1779018817644,57.94,78379.9,0.0,0.98742,1e-05,2.24787]
[1779018821290,57.94,78379.87,0.0,0.98742,1e-05,2.24857]
[1779018821309,57.94,78379.87,0.0,0.98742,1e-05,2.24857]
[1779018821674,57.95,78379.81,0.0,0.98741,1e-05,2.25065]
[1779018823267,57.95,78379.81,0.0,0.98741,1e-05,2.25065]
[1779018823311,57.95,78379.81,0.0,0.98741,1e-05,2.25065]
[1779018826919,57.97,78379.23,0.0,0.98738,1e-05,2.25468]
[1779018827058,57.97,78379.23,0.0,0.98738,1e-05,2.25468]
[1779018827714,57.97,78379.64,0.0,0.98738,1e-05,2.25483]
[1779018829121,57.97,78379.64,0.0,0.98738,1e-05,2.25483]
[1779018829313,57.97,78379.64,0.0,0.98738,1e-05,2.25483]
[1779018834763,57.99,78379.64,0.0,0.98735,1e-05,2.25942]
[1779018838791,58.01,78377.85,0.0,0.98732,1e-05,2.26422]
[1779018838971,58.01,78377.85,0.0,0.98732,1e-05,2.26422]
[1779018839064,58.01,78377.85,0.0,0.98732,1e-05,2.26422]
[1779018842061,58.02,78379.21,0.0,0.98732,1e-05,2.26447]
[1779018843826,58.03,78379.25,0.0,0.98731,1e-05,2.2657]
[1779018847302,58.03,78377.72,0.0,0.98729,1e-05,2.26887]
[1779018847313,58.03,78377.72,0.0,0.98729,1e-05,2.26887]
[1779018852889,58.06,78378.13,0.0,0.98726,1e-05,2.27279]
[1779018859448,58.06,78378.09,0.0,0.98726,1e-05,2.27346]
[1779018859562,58.06,78378.09,0.0,0.98726,1e-05,2.27346]
[1779018860403,58.08,78378.09,0.0,0.98723,1e-05,2.27721]
[1779018860563,58.08,78378.09,0.0,0.98723,1e-05,2.27721]
[1779018860665,58.08,78378.09,0.0,0.98723,1e-05,2.27783]
[1779018865980,58.1,78378.63,0.0,0.98721,1e-05,2.28026]
[1779018867994,58.1,78370.56,0.0,0.98714,1e-05,2.2915]
[1779018869046,58.1,78370.56,0.0,0.98714,1e-05,2.2915]
[1779018869059,58.1,78370.56,0.0,0.98714,1e-05,2.2915]
[1779018875043,58.13,78367.47,0.0,0.9871,1e-05,2.29782]
[1779018878216,58.13,78367.04,0.0,0.98709,1e-05,2.29894]
[1779018878310,58.13,78367.04,0.0,0.98709,1e-05,2.29894]
[1779018879461,58.13,78367.04,0.0,0.98708,1e-05,2.3001]
[1779018879567,58.13,78367.04,0.0,0.98708,1e-05,2.3001]
[1779018879667,58.14,78367.04,0.0,0.98707,1e-05,2.30126]
[1779018892162,58.18,78364.49,0.0,0.98701,1e-05,2.31131]
[1779018893675,58.18,78364.49,0.0,0.98701,1e-05,2.31131]
[1779018893809,58.18,78364.49,0.0,0.98701,1e-05,2.31131]
[1779018899276,58.19,78363.46,0.0,0.98698,1e-05,2.31598]
[1779018899313,58.19,78363.46,0.0,0.98698,1e-05,2.31598]
[1779018899324,58.2,78363.12,0.0,0.98697,1e-05,2.31696]
[1779018901457,58.2,78361.48,0.0,0.98695,1e-05,2.31958]
[1779018901560,58.2,78361.48,0.0,0.98695,1e-05,2.31958]
[1779018907269,58.22,78359.74,0.0,0.98692,1e-05,2.32558]
[1779018911273,58.23,78361.39,0.0,0.98692,1e-05,2.32513]
[1779018911310,58.23,78361.39,0.0,0.98692,1e-05,2.32513]
[1779018914556,58.23,78361.83,0.0,0.98691,1e-05,2.32566]
[1779018914807,58.23,78361.83,0.0,0.98691,1e-05,2.32566]
[1779018914657,58.24,78361.83,0.0,0.9869,1e-05,2.32727]
[1779018918743,58.24,78361.83,0.0,0.9869,1e-05,2.32727]
[1779018918809,58.24,78361.83,0.0,0.9869,1e-05,2.32727]
[1779018918760,58.25,78365.68,0.0,0.98692,1e-05,2.32458]
[1779018919352,58.25,78369.32,0.0,0.98695,1e-05,2.32001]
[1779018924387,58.27,78369.63,0.0,0.98694,1e-05,2.32235]
[1779018929952,58.28,78370.09,0.0,0.98693,1e-05,2.32393]
[1779018930061,58.28,78370.09,0.0,0.98693,1e-05,2.32393]
[1779018931436,58.29,78365.81,0.0,0.98689,1e-05,2.32925]
[1779018933224,58.29,78362.47,0.0,0.98686,1e-05,2.33397]
[1779018933309,58.29,78362.47,0.0,0.98686,1e-05,2.33397]
[1779018933450,58.29,78362.4,0.0,0.98686,1e-05,2.33458]
[1779018936015,58.3,78362.66,0.0,0.98685,1e-05,2.33529]
[1779018936060,58.3,78362.66,0.0,0.98685,1e-05,2.33529]
[1779018941508,58.31,78362.51,0.0,0.98683,1e-05,2.33856]
[1779018944843,58.32,78362.57,0.0,0.98682,1e-05,2.3395]
[1779018944535,58.32,78366.68,0.0,0.98685,1e-05,2.33484]
[1779018945060,58.32,78366.68,0.0,0.98685,1e-05,2.33484]
[1779018947665,58.33,78369.17,0.0,0.98687,1e-05,2.33273]
[1779018947811,58.33,78369.17,0.0,0.98687,1e-05,2.33273]
[1779018947910,58.33,78369.58,0.0,0.98687,1e-05,2.33325]
[1779018953598,58.35,78371.42,0.0,0.98686,1e-05,2.33353]
[1779018954156,58.35,78371.42,0.0,0.98686,1e-05,2.33353]
[1779018954309,58.35,78371.42,0.0,0.98686,1e-05,2.33353]
[1779018959640,58.36,78371.35,0.0,0.98684,1e-05,2.33669]
[1779018964515,58.37,78370.52,0.0,0.98682,1e-05,2.34026]
[1779018964561,58.37,78370.52,0.0,0.98682,1e-05,2.34026]
[1779018967259,58.38,78370.66,0.0,0.98681,1e-05,2.34158]
[1779018967313,58.38,78370.66,0.0,0.98681,1e-05,2.34158]
[1779018968709,58.39,78370.58,0.0,0.9868,1e-05,2.34267]
[1779018973557,58.39,78370.58,0.0,0.9868,1e-05,2.34267]
[1779018973808,58.39,78370.58,0.0,0.9868,1e-05,2.34267]
[1779018980794,58.42,78374.19,0.0,0.9868,1e-05,2.34404]
[1779018982605,58.42,78374.19,0.0,0.9868,1e-05,2.34404]
[1779018982815,58.42,78374.19,0.0,0.9868,1e-05,2.34404]
[1779018982889,58.42,78374.19,0.0,0.98679,1e-05,2.34502]
[1779018986836,58.43,78367.54,0.0,0.98672,1e-05,2.35535]
[1779018999927,58.46,78368.13,0.0,0.9867,1e-05,2.35899]
[1779019004962,58.48,78368.26,0.0,0.98668,1e-05,2.36114]
[1779019011004,58.49,78372.13,0.0,0.9867,1e-05,2.35899]
[1779019016040,58.5,78375.83,0.0,0.98671,1e-05,2.35663]
[1779019021075,58.51,78376.11,0.0,0.9867,1e-05,2.35859]
[1779019026110,58.53,78376.09,0.0,0.98668,1e-05,2.36091]
[1779019031145,58.54,78373.93,0.0,0.98665,1e-05,2.3659]
[1779019036180,58.55,78373.78,0.0,0.98664,1e-05,2.3683]
[1779019041215,58.56,78373.26,0.0,0.98662,1e-05,2.37114]
[1779019046250,58.57,78370.63,0.0,0.98658,1e-05,2.37663]
[1779019056321,58.59,78373.53,0.0,0.98659,1e-05,2.3755]
[1779019057328,58.6,78377.38,0.0,0.98662,1e-05,2.37105]
[1779019062363,58.61,78379.05,0.0,0.98662,1e-05,2.37117]
[1779019068405,58.62,78378.92,0.0,0.9866,1e-05,2.37402]
[1779019074447,58.63,78380.9,0.0,0.9866,1e-05,2.37416]
[1779019079482,58.65,78381.33,0.0,0.98659,1e-05,2.3758]
[1779019085524,58.66,78381.71,0.0,0.98657,1e-05,2.37792]
[1779019090559,58.67,78381.01,0.0,0.98655,1e-05,2.38095]
[1779019095594,58.68,78380.34,0.0,0.98653,1e-05,2.3839]
[1779019101636,58.69,78380.45,0.0,0.98652,1e-05,2.38623]
[1779019106671,58.7,78380.95,0.0,0.98651,1e-05,2.38762]
[1779019111706,58.71,78380.75,0.0,0.9865,1e-05,2.38819]
[1779019116741,58.72,78380.96,0.0,0.98649,1e-05,2.38992]
[1779019121776,58.73,78381.13,0.0,0.98648,1e-05,2.39167]
[1779019128825,58.75,78380.65,0.0,0.98646,1e-05,2.39504]
[1779019133860,58.76,78381.9,0.0,0.98645,1e-05,2.3958]
[1779019138895,58.77,78382.15,0.0,0.98644,1e-05,2.39744]
[1779019143930,58.78,78382.17,0.0,0.98643,1e-05,2.39937]
[1779019149973,58.79,78382.2,0.0,0.98641,1e-05,2.40166]
[1779019156015,58.81,78382.31,0.0,0.9864,1e-05,2.40384]
[1779019162057,58.82,78382.39,0.0,0.98639,1e-05,2.40607]
[1779019167092,58.83,78384.28,0.0,0.98639,1e-05,2.4056]
[1779019172127,58.84,78384.87,0.0,0.98639,1e-05,2.40512]
[1779019177162,58.85,78385.43,0.0,0.98638,1e-05,2.40639]
[1779019182197,58.86,78385.37,0.0,0.98637,1e-05,2.40843]
[1779019188240,58.87,78385.5,0.0,0.98636,1e-05,2.41057]
[1779019193275,58.88,78387.32,0.0,0.98636,1e-05,2.41013]
[1779019198310,58.89,78387.91,0.0,0.98635,1e-05,2.41123]
[1779019203345,58.9,78389.98,0.0,0.98636,1e-05,2.41042]
[1779019206366,58.9,78393.75,0.0,0.98638,1e-05,2.40673]
[1779019210395,58.91,78389.77,0.0,0.98634,1e-05,2.4133]
[1779019216437,58.92,78388.43,0.0,0.98631,1e-05,2.41715]
[1779019221472,58.93,78389.05,0.0,0.98631,1e-05,2.41812]
[1779019226507,58.94,78388.81,0.0,0.98629,1e-05,2.42018]
[1779019231542,58.95,78390.27,0.0,0.9863,1e-05,2.41836]
[1779019236577,58.96,78389.73,0.0,0.98629,1e-05,2.42079]
[1779019241612,58.97,78389.83,0.0,0.98628,1e-05,2.42238]
[1779019249668,58.98,78389.76,0.0,0.98626,1e-05,2.42518]
[1779019255710,58.99,78390.06,0.0,0.98625,1e-05,2.42679]
[1779019260745,59.0,78390.32,0.0,0.98624,1e-05,2.42811]
[1779019266787,59.01,78391.52,0.0,0.98624,1e-05,2.42853]
[1779019272829,59.02,78391.59,0.0,0.98622,1e-05,2.43036]
[1779019277864,59.03,78392.12,0.0,0.98622,1e-05,2.43127]
[1779019282899,59.04,78392.36,0.0,0.98621,1e-05,2.43252]
[1779019288941,59.05,78392.73,0.0,0.9862,1e-05,2.43391]
[1779019295174,59.05,78392.75,0.0,0.9862,1e-05,2.43342]
[1779019300358,59.06,78392.59,0.0,0.98619,1e-05,2.43552]
[1779019312102,59.08,78390.27,0.0,0.98614,1e-05,2.44282]
[1779019314120,59.09,78386.82,0.0,0.98611,1e-05,2.44785]
[1779019315879,59.09,78386.71,0.0,0.9861,1e-05,2.44828]
[1779019316067,59.09,78386.71,0.0,0.9861,1e-05,2.44828]
[1779019316134,59.09,78387.0,0.0,0.9861,1e-05,2.44819]
[1779019321169,59.1,78386.87,0.0,0.98609,1e-05,2.44977]
[1779019326204,59.1,78386.19,0.0,0.98608,1e-05,2.45202]
[1779019333253,59.11,78386.23,0.0,0.98607,1e-05,2.45386]
[1779019339295,59.12,78386.54,0.0,0.98606,1e-05,2.45505]
[1779019344330,59.13,78386.3,0.0,0.98605,1e-05,2.45665]
[1779019346344,59.13,78381.65,0.0,0.986,1e-05,2.46318]
[1779019347351,59.13,78376.49,0.0,0.98596,1e-05,2.47011]
[1779019353393,59.14,78376.25,0.0,0.98596,1e-05,2.47008]
[1779019359436,59.15,78375.41,0.0,0.98594,1e-05,2.47256]
[1779019364470,59.15,78377.53,0.0,0.98595,1e-05,2.47099]
[1779019370512,59.16,78377.53,0.0,0.98594,1e-05,2.47242]
[1779019375547,59.17,78377.52,0.0,0.98593,1e-05,2.47363]
[1779019380583,59.17,78379.43,0.0,0.98594,1e-05,2.47233]
[1779019385618,59.18,78377.35,0.0,0.98592,1e-05,2.47622]
[1779019391660,59.18,78377.29,0.0,0.98591,1e-05,2.47771]
[1779019396695,59.19,78377.22,0.0,0.9859,1e-05,2.47896]
[1779019401730,59.2,78377.18,0.0,0.98589,1e-05,2.48014]
[1779019406765,59.2,78377.49,0.0,0.98589,1e-05,2.48085]
[1779019411800,59.21,78378.12,0.0,0.98589,1e-05,2.47942]
[1779019416835,59.21,78377.96,0.0,0.98588,1e-05,2.48076]
[1779019421870,59.22,78384.29,0.0,0.98593,1e-05,2.47367]
[1779019426905,59.22,78384.66,0.0,0.98593,1e-05,2.47438]
[1779019430933,59.23,78389.2,0.0,0.98596,1e-05,2.46943]
[1779019435969,59.24,78392.0,0.0,0.98598,1e-05,2.46703]
[1779019441003,59.24,78392.43,0.0,0.98597,1e-05,2.4677]
[1779019446039,59.25,78393.85,0.0,0.98598,1e-05,2.46708]
[1779019451074,59.25,78392.99,0.0,0.98596,1e-05,2.4694]
[1779019456110,59.26,78392.82,0.0,0.98595,1e-05,2.47079]
[1779019462100,59.27,78393.07,0.0,0.98595,1e-05,2.4714]
[1779019467064,59.27,78393.2,0.0,0.98594,1e-05,2.47283]
[1779019470208,59.28,78396.77,0.0,0.98596,1e-05,2.46911]
[1779019475243,59.28,78400.18,0.0,0.986,1e-05,2.46415]
[1779019476634,59.29,78400.3,0.0,0.986,1e-05,2.46423]
[1779019476815,59.29,78400.3,0.0,0.986,1e-05,2.46423]
[1779019477257,59.29,78399.96,0.0,0.98599,1e-05,2.4649]
[1779019482293,59.29,78403.03,0.0,0.98601,1e-05,2.46211]
[1779019487328,59.3,78397.85,0.0,0.98596,1e-05,2.46998]
[1779019489342,59.3,78394.44,0.0,0.98592,1e-05,2.47483]
[1779019491357,59.3,78390.86,0.0,0.98589,1e-05,2.4799]
[1779019493370,59.3,78387.47,0.0,0.98586,1e-05,2.48471]
[1779019495384,59.31,78383.32,0.0,0.98582,1e-05,2.4905]
[1779019496391,59.31,78379.73,0.0,0.98579,1e-05,2.49537]
[1779019498405,59.31,78374.88,0.0,0.98574,1e-05,2.50205]
[1779019499412,59.31,78369.32,0.0,0.98569,1e-05,2.5095]
[1779019500419,59.31,78361.12,0.0,0.98562,1e-05,2.52041]
[1779019502433,59.31,78359.89,0.0,0.9856,1e-05,2.5223]
[1779019506461,59.32,78374.67,0.0,0.98573,1e-05,2.50346]
[1779019507469,59.32,78379.12,0.0,0.98577,1e-05,2.49782]
[1779019510489,59.32,78375.6,0.0,0.98573,1e-05,2.50295]
[1779019514517,59.32,78380.35,0.0,0.98577,1e-05,2.49745]
[1779019516531,59.32,78385.63,0.0,0.98582,1e-05,2.49095]
[1779019521566,59.33,78386.53,0.0,0.98582,1e-05,2.49078]
[1779019527608,59.34,78386.6,0.0,0.98581,1e-05,2.49192]
[1779019533650,59.34,78385.5,0.0,0.9858,1e-05,2.49285]
[1779019538686,59.35,78386.23,0.0,0.9858,1e-05,2.49294]
[1779019543720,59.35,78386.4,0.0,0.9858,1e-05,2.49376]
[1779019548755,59.36,78386.2,0.0,0.98579,1e-05,2.49506]
[1779019553790,59.36,78386.01,0.0,0.98578,1e-05,2.49633]
[1779019558825,59.37,78384.49,0.0,0.98576,1e-05,2.4993]
[1779019565874,59.37,78385.0,0.0,0.98575,1e-05,2.49996]
[1779019570909,59.38,78384.63,0.0,0.98575,1e-05,2.50136]
[1779019576951,59.38,78384.97,0.0,0.98574,1e-05,2.50198]
[1779019581986,59.39,78385.54,0.0,0.98574,1e-05,2.50212]
[1779019587021,59.39,78384.82,0.0,0.98573,1e-05,2.50393]
[1779019594070,59.4,78383.57,0.0,0.98572,1e-05,2.50499]
[1779019602128,59.41,78383.65,0.0,0.98571,1e-05,2.5062]
[1779019608170,59.41,78383.72,0.0,0.9857,1e-05,2.50709]
[1779019614212,59.42,78383.61,0.0,0.9857,1e-05,2.5082]
[1779019620254,59.42,78384.01,0.0,0.98569,1e-05,2.50863]
[1779019625289,59.42,78384.53,0.0,0.98569,1e-05,2.50873]
[1779019630324,59.43,78384.31,0.0,0.98569,1e-05,2.5098]
[1779019631331,59.43,78376.3,0.0,0.98561,1e-05,2.52044]
[1779019632338,59.43,78369.32,0.0,0.98555,1e-05,2.52977]
[1779019634352,59.43,78368.85,0.0,0.98555,1e-05,2.53064]
[1779019639387,59.44,78373.13,0.0,0.98558,1e-05,2.52572]
[1779019643415,59.44,78376.57,0.0,0.98561,1e-05,2.52174]
[1779019648450,59.44,78376.9,0.0,0.9856,1e-05,2.522]
[1779019655500,59.45,78376.79,0.0,0.98561,1e-05,2.52134]
[1779019659529,59.45,78369.84,0.0,0.98554,1e-05,2.53101]
[1779019660535,59.45,78365.96,0.0,0.98551,1e-05,2.53623]
[1779019665573,59.45,78369.41,0.0,0.98553,1e-05,2.53223]
[1779019670608,59.46,78371.8,0.0,0.98555,1e-05,2.52967]
[1779019675645,59.46,78370.94,0.0,0.98554,1e-05,2.53139]
[1779019680678,59.46,78369.8,0.0,0.98553,1e-05,2.53346]
[1779019685713,59.46,78370.21,0.0,0.98552,1e-05,2.53349]
[1779019690748,59.47,78369.92,0.0,0.98552,1e-05,2.53443]
[1779019695783,59.47,78369.88,0.0,0.98551,1e-05,2.53505]
[1779019700818,59.47,78369.76,0.0,0.98551,1e-05,2.53576]
[1779019705853,59.48,78370.41,0.0,0.98551,1e-05,2.53546]
[1779019707867,59.48,78364.58,0.0,0.98546,1e-05,2.54337]
[1779019712902,59.48,78362.72,0.0,0.98545,1e-05,2.54454]
[1779019717937,59.48,78362.21,0.0,0.98544,1e-05,2.5457]
[1779019718819,59.48,78362.21,0.0,0.98544,1e-05,2.5457]
[1779019719064,59.48,78362.21,0.0,0.98544,1e-05,2.5457]
[1779019719154,59.48,78362.28,0.0,0.98544,1e-05,2.54571]
[1779019724986,59.48,78361.53,0.0,0.98543,1e-05,2.54726]
[1779019729119,59.49,78361.43,0.0,0.98543,1e-05,2.54758]
[1779019730813,59.49,78359.41,0.0,0.98541,1e-05,2.55051]
[1779019740091,59.49,78351.46,0.0,0.98533,1e-05,2.5618]
[1779019744329,59.49,78354.69,0.0,0.98536,1e-05,2.55768]
[1779019744561,59.49,78354.69,0.0,0.98536,1e-05,2.55768]
[1779019744661,59.49,78358.03,0.0,0.98539,1e-05,2.55339]
[1779019745448,59.49,78358.03,0.0,0.98539,1e-05,2.55339]
[1779019745567,59.49,78358.03,0.0,0.98539,1e-05,2.55339]
[1779019752175,59.49,78357.79,0.0,0.98538,1e-05,2.55422]
[1779019757211,59.5,78357.47,0.0,0.98538,1e-05,2.555]
[1779019758464,59.5,78357.47,0.0,0.98538,1e-05,2.555]
[1779019758564,59.5,78357.47,0.0,0.98538,1e-05,2.555]
[1779019758723,59.5,78357.47,0.0,0.98538,1e-05,2.555]
[1779019758666,59.5,78357.58,0.0,0.98538,1e-05,2.55499]
[1779019758815,59.5,78357.58,0.0,0.98538,1e-05,2.55499]
[1779019764262,59.5,78357.63,0.0,0.98538,1e-05,2.55528]
[1779019769296,59.5,78357.63,0.0,0.98537,1e-05,2.55563]
[1779019773832,59.5,78357.56,0.0,0.98538,1e-05,2.55424]
[1779019774076,59.5,78357.56,0.0,0.98538,1e-05,2.55424]
[1779019774332,59.5,78360.6,0.0,0.98541,1e-05,2.55028]
[1779019775680,59.5,78360.6,0.0,0.98541,1e-05,2.55028]
[1779019775338,59.5,78366.32,0.0,0.98546,1e-05,2.5428]
[1779019775808,59.5,78366.32,0.0,0.98546,1e-05,2.5428]
[1779019778359,59.5,78370.97,0.0,0.9855,1e-05,2.53695]
[1779019783394,59.51,78371.32,0.0,0.9855,1e-05,2.53702]
[1779019788429,59.51,78372.18,0.0,0.9855,1e-05,2.53643]
[1779019790761,59.51,78372.18,0.0,0.9855,1e-05,2.53643]
[1779019790814,59.51,78372.43,0.0,0.9855,1e-05,2.53632]
[1779019791450,59.51,78372.19,0.0,0.9855,1e-05,2.53675]
[1779019791909,59.51,78372.19,0.0,0.9855,1e-05,2.53675]
[1779019792059,59.51,78372.19,0.0,0.9855,1e-05,2.53675]
[1779019798501,59.52,78372.99,0.0,0.9855,1e-05,2.5365]
[1779019803536,59.52,78372.53,0.0,0.98549,1e-05,2.53782]
[1779019806643,59.52,78372.66,0.0,0.98549,1e-05,2.53788]
[1779019806740,59.52,78372.66,0.0,0.98549,1e-05,2.538]
[1779019806813,59.52,78372.66,0.0,0.98549,1e-05,2.538]
[1779019807241,59.52,78372.66,0.0,0.98549,1e-05,2.538]
[1779019807310,59.52,78372.66,0.0,0.98549,1e-05,2.538]
[1779019814613,59.53,78372.77,0.0,0.98549,1e-05,2.53879]
[1779019816586,59.53,78372.77,0.0,0.98549,1e-05,2.53879]
[1779019816628,59.53,78372.56,0.0,0.98548,1e-05,2.5393]
[1779019817208,59.53,78372.56,0.0,0.98548,1e-05,2.5393]
[1779019817313,59.53,78372.56,0.0,0.98548,1e-05,2.5393]
[1779019823676,59.53,78373.73,0.0,0.98549,1e-05,2.53859]
[1779019829718,59.53,78373.69,0.0,0.98548,1e-05,2.53935]
[1779019831614,59.53,78373.69,0.0,0.98548,1e-05,2.53935]
[1779019831815,59.53,78373.69,0.0,0.98548,1e-05,2.53935]
[1779019831732,59.54,78373.5,0.0,0.98549,1e-05,2.53808]
[1779019832129,59.54,78373.5,0.0,0.98549,1e-05,2.53808]
[1779019832310,59.54,78373.5,0.0,0.98549,1e-05,2.53808]
[1779019837774,59.54,78373.16,0.0,0.98548,1e-05,2.53924]
[1779019842813,59.54,78373.28,0.0,0.98548,1e-05,2.53966]
[1779019843752,59.54,78373.28,0.0,0.98548,1e-05,2.53966]
[1779019843812,59.54,78373.28,0.0,0.98548,1e-05,2.53966]
[1779019843820,59.54,78373.1,0.0,0.98548,1e-05,2.54001]
[1779019844324,59.54,78373.1,0.0,0.98548,1e-05,2.54001]
[1779019844566,59.54,78373.1,0.0,0.98548,1e-05,2.54001]
[1779019849862,59.55,78372.98,0.0,0.98547,1e-05,2.54085]
[1779019855565,59.55,78374.21,0.0,0.98548,1e-05,2.53967]
[1779019855818,59.55,78374.21,0.0,0.98548,1e-05,2.53967]
[1779019855835,59.55,78374.23,0.0,0.98548,1e-05,2.53986]
[1779019855984,59.55,78374.23,0.0,0.98548,1e-05,2.53986]
[1779019856062,59.55,78374.23,0.0,0.98548,1e-05,2.53986]
[1779019862953,59.55,78374.87,0.0,0.98548,1e-05,2.53978]
[1779019867988,59.56,78375.6,0.0,0.98548,1e-05,2.53935]
[1779019873023,59.56,78375.35,0.0,0.98548,1e-05,2.5402]
[1779019877858,59.56,78375.81,0.0,0.98548,1e-05,2.53991]
[1779019878066,59.56,78375.78,0.0,0.98548,1e-05,2.54006]
[1779019878523,59.56,78375.78,0.0,0.98548,1e-05,2.54006]
[1779019878566,59.56,78375.78,0.0,0.98548,1e-05,2.54006]
[1779019878624,59.56,78376.06,0.0,0.98548,1e-05,2.5399]
[1779019885107,59.56,78375.98,0.0,0.98547,1e-05,2.54062]
[1779019890142,59.57,78376.03,0.0,0.98547,1e-05,2.54106]
[1779019892156,59.57,78387.95,0.0,0.98558,1e-05,2.52384]
[1779019893163,59.57,78401.14,0.0,0.9857,1e-05,2.50673]
[1779019894170,59.57,78401.46,0.0,0.9857,1e-05,2.50647]
[1779019896291,59.57,78402.25,0.0,0.98571,1e-05,2.5056]
[1779019896314,59.57,78402.25,0.0,0.98571,1e-05,2.5056]
[1779019896448,59.57,78402.57,0.0,0.98571,1e-05,2.50535]
[1779019896958,59.57,78402.57,0.0,0.98571,1e-05,2.50535]
[1779019897066,59.57,78402.57,0.0,0.98571,1e-05,2.50535]
[1779019902226,59.58,78403.13,0.0,0.98571,1e-05,2.50558]
[1779019905247,59.58,78406.96,0.0,0.98574,1e-05,2.50108]
[1779019906254,59.58,78410.52,0.0,0.98577,1e-05,2.49661]
[1779019907261,59.58,78413.52,0.0,0.98579,1e-05,2.49289]
[1779019908455,59.58,78413.52,0.0,0.98579,1e-05,2.49289]
[1779019908566,59.58,78413.52,0.0,0.98579,1e-05,2.49289]
[1779019908667,59.58,78417.87,0.0,0.98583,1e-05,2.48762]
[1779019909309,59.58,78417.87,0.0,0.98583,1e-05,2.48762]
[1779019909572,59.58,78417.87,0.0,0.98583,1e-05,2.48762]
[1779019915317,59.59,78420.14,0.0,0.98584,1e-05,2.48581]
[1779019917646,59.59,78420.44,0.0,0.98584,1e-05,2.48561]
[1779019917812,59.59,78420.44,0.0,0.98584,1e-05,2.48561]
[1779019917829,59.59,78421.53,0.0,0.98585,1e-05,2.48458]
[1779019918566,59.59,78421.53,0.0,0.98585,1e-05,2.48458]
[1779019918815,59.59,78421.53,0.0,0.98585,1e-05,2.48458]
[1779019924381,59.6,78415.0,0.0,0.98579,1e-05,2.49419]
[1779019925388,59.6,78407.8,0.0,0.98572,1e-05,2.50372]
[1779019926866,59.6,78407.8,0.0,0.98572,1e-05,2.50372]
[1779019926904,59.6,78411.2,0.0,0.98575,1e-05,2.49962]
[1779019927062,59.6,78411.2,0.0,0.98575,1e-05,2.49962]
[1779019927923,59.6,78411.2,0.0,0.98575,1e-05,2.49962]
[1779019927402,59.6,78414.87,0.0,0.98578,1e-05,2.49486]
[1779019928062,59.6,78414.87,0.0,0.98578,1e-05,2.49486]
[1779019933444,59.6,78412.99,0.0,0.98576,1e-05,2.4983]
[1779019938479,59.61,78413.57,0.0,0.98576,1e-05,2.49835]
[1779019943514,59.61,78413.53,0.0,0.98575,1e-05,2.49919]
[1779019944312,59.61,78413.53,0.0,0.98575,1e-05,2.49919]
[1779019944574,59.61,78413.53,0.0,0.98575,1e-05,2.49919]
[1779019944607,59.61,78413.46,0.0,0.98575,1e-05,2.49944]
[1779019945422,59.61,78413.46,0.0,0.98575,1e-05,2.49944]
[1779019945564,59.61,78413.46,0.0,0.98575,1e-05,2.49944]
[1779019951572,59.62,78414.26,0.0,0.98576,1e-05,2.49771]
[1779019956605,59.62,78414.71,0.0,0.98576,1e-05,2.49788]
[1779019962647,59.63,78414.89,0.0,0.98576,1e-05,2.49854]
[1779019965621,59.63,78414.67,0.0,0.98575,1e-05,2.49912]
[1779019965811,59.63,78414.67,0.0,0.98575,1e-05,2.49912]
[1779019965910,59.63,78414.67,0.0,0.98575,1e-05,2.4994]
[1779019966963,59.63,78414.67,0.0,0.98575,1e-05,2.4994]
[1779019967062,59.63,78414.67,0.0,0.98575,1e-05,2.4994]
[1779019973724,59.64,78414.64,0.0,0.98574,1e-05,2.50055]
[1779019981780,59.64,78415.36,0.0,0.98574,1e-05,2.50069]
[1779019983630,59.64,78416.12,0.0,0.98575,1e-05,2.49984]
[1779019983810,59.64,78416.12,0.0,0.98575,1e-05,2.49984]
[1779019983895,59.64,78418.96,0.0,0.98577,1e-05,2.49629]
[1779019984883,59.64,78418.96,0.0,0.98577,1e-05,2.49629]
[1779019985065,59.64,78421.09,0.0,0.98579,1e-05,2.49368]
[1779019986816,59.65,78424.03,0.0,0.98581,1e-05,2.49017]
[1779019987823,59.65,78426.59,0.0,0.98583,1e-05,2.48701]
[1779019989432,59.65,78426.8,0.0,0.98584,1e-05,2.4869]
[1779019989563,59.65,78426.8,0.0,0.98584,1e-05,2.4869]
[1779019994875,59.65,78427.35,0.0,0.98583,1e-05,2.48718]
[1779019997350,59.65,78427.51,0.0,0.98583,1e-05,2.48715]
[1779019997561,59.65,78427.51,0.0,0.98583,1e-05,2.48715]
[1779019997896,59.65,78427.41,0.0,0.98583,1e-05,2.48761]
[1779019998689,59.65,78427.41,0.0,0.98583,1e-05,2.48761]
[1779019998814,59.65,78427.41,0.0,0.98583,1e-05,2.48761]
[1779020000917,59.66,78421.66,0.0,0.98578,1e-05,2.49557]
[1779020002545,59.66,78421.26,0.0,0.98577,1e-05,2.49625]
[1779020002568,59.66,78421.26,0.0,0.98577,1e-05,2.49625]
[1779020002931,59.66,78418.32,0.0,0.98575,1e-05,2.50022]
[1779020003446,59.66,78418.32,0.0,0.98575,1e-05,2.50022]
[1779020003568,59.66,78418.32,0.0,0.98575,1e-05,2.50022]
[1779020008973,59.66,78417.17,0.0,0.98573,1e-05,2.50262]
[1779020014008,59.67,78416.91,0.0,0.98573,1e-05,2.50197]
[1779020015228,59.67,78416.78,0.0,0.98573,1e-05,2.5023]
[1779020015309,59.67,78416.78,0.0,0.98573,1e-05,2.5023]
[1779020016452,59.67,78416.78,0.0,0.98573,1e-05,2.5023]
[1779020016566,59.67,78416.78,0.0,0.98573,1e-05,2.5023]
[1779020016605,59.67,78416.78,0.0,0.98573,1e-05,2.50246]
[1779020024078,59.68,78416.83,0.0,0.98572,1e-05,2.50367]
[1779020030120,59.68,78416.77,0.0,0.98571,1e-05,2.50473]
[1779020032090,59.68,78416.54,0.0,0.98571,1e-05,2.50519]
[1779020032312,59.68,78416.54,0.0,0.98571,1e-05,2.50519]
[1779020032411,59.68,78416.82,0.0,0.98571,1e-05,2.50499]
[1779020033406,59.68,78416.82,0.0,0.98571,1e-05,2.50499]
[1779020033564,59.68,78416.82,0.0,0.98571,1e-05,2.50499]
[1779020040190,59.69,78417.27,0.0,0.98571,1e-05,2.50572]
[1779020044463,59.69,78417.15,0.0,0.9857,1e-05,2.50637]
[1779020044566,59.69,78417.15,0.0,0.9857,1e-05,2.50637]
[1779020044668,59.69,78418.76,0.0,0.98572,1e-05,2.50444]
[1779020045974,59.69,78418.76,0.0,0.98572,1e-05,2.50444]
[1779020046062,59.69,78418.86,0.0,0.98571,1e-05,2.50465]
[1779020049857,59.7,78419.59,0.0,0.98572,1e-05,2.50404]
[1779020050071,59.7,78421.15,0.0,0.98573,1e-05,2.50236]
[1779020057318,59.7,78421.93,0.0,0.98573,1e-05,2.50204]
[1779020060213,59.7,78421.82,0.0,0.98573,1e-05,2.50271]
[1779020060312,59.7,78421.82,0.0,0.98573,1e-05,2.50271]
[1779020060330,59.71,78422.53,0.0,0.98573,1e-05,2.50231]
[1779020061808,59.71,78422.53,0.0,0.98573,1e-05,2.50231]
[1779020062061,59.71,78422.53,0.0,0.98573,1e-05,2.50231]
[1779020061901,59.71,78426.56,0.0,0.98576,1e-05,2.49743]
[1779020062344,59.71,78429.8,0.0,0.98579,1e-05,2.49323]
[1779020066372,59.71,78426.21,0.0,0.98576,1e-05,2.49863]
[1779020067125,59.71,78426.21,0.0,0.98576,1e-05,2.49863]
[1779020067313,59.71,78426.21,0.0,0.98576,1e-05,2.49863]
[1779020067379,59.71,78424.47,0.0,0.98574,1e-05,2.50107]
[1779020068872,59.71,78424.47,0.0,0.98574,1e-05,2.50107]
[1779020069060,59.71,78424.47,0.0,0.98574,1e-05,2.50107]
[1779020068873,59.71,78421.48,0.0,0.98571,1e-05,2.5053]
[1779020070401,59.72,78417.43,0.0,0.98567,1e-05,2.51073]
[1779020073780,59.72,78415.96,0.0,0.98567,1e-05,2.51121]
[1779020073808,59.72,78415.96,0.0,0.98567,1e-05,2.51121]
[1779020073834,59.72,78414.15,0.0,0.98565,1e-05,2.51388]
[1779020075718,59.72,78412.98,0.0,0.98564,1e-05,2.5154]
[1779020075810,59.72,78412.98,0.0,0.98564,1e-05,2.5154]
[1779020075815,59.72,78407.91,0.0,0.98559,1e-05,2.52231]
[1779020081477,59.72,78406.92,0.0,0.98558,1e-05,2.52429]
[1779020082870,59.72,78406.92,0.0,0.98558,1e-05,2.52429]
[1779020083065,59.72,78406.92,0.0,0.98558,1e-05,2.52429]
[1779020085784,59.73,78408.17,0.0,0.98559,1e-05,2.52305]
[1779020085809,59.73,78408.17,0.0,0.98559,1e-05,2.52305]
[1779020085996,59.73,78400.06,0.0,0.98551,1e-05,2.5339]
[1779020086516,59.73,78395.15,0.0,0.98547,1e-05,2.54035]
[1779020087523,59.73,78392.0,0.0,0.98544,1e-05,2.54459]
[1779020088530,59.73,78388.72,0.0,0.98541,1e-05,2.549]
[1779020089537,59.73,78383.34,0.0,0.98536,1e-05,2.55618]
[1779020090544,59.73,78378.16,0.0,0.98532,1e-05,2.5631]
[1779020091556,59.73,78375.93,0.0,0.98529,1e-05,2.56611]
[1779020092562,59.73,78371.73,0.0,0.98526,1e-05,2.57173]
[1779020093470,59.73,78371.73,0.0,0.98526,1e-05,2.57173]
[1779020093566,59.73,78371.73,0.0,0.98526,1e-05,2.57173]
[1779020094576,59.73,78365.82,0.0,0.9852,1e-05,2.57966]
[1779020095583,59.73,78363.69,0.0,0.98518,1e-05,2.58253]
[1779020096590,59.73,78366.25,0.0,0.98521,1e-05,2.57915]
[1779020098665,59.73,78367.13,0.0,0.98521,1e-05,2.57801]
[1779020098815,59.73,78367.13,0.0,0.98521,1e-05,2.57801]
[1779020098883,59.73,78365.51,0.0,0.9852,1e-05,2.58022]
[1779020099611,59.73,78363.48,0.0,0.98518,1e-05,2.58293]
[1779020101727,59.73,78363.49,0.0,0.98518,1e-05,2.58294]
[1779020101828,59.73,78366.93,0.0,0.98521,1e-05,2.57838]
[1779020103635,59.73,78368.41,0.0,0.98522,1e-05,2.57645]
[1779020103811,59.73,78368.41,0.0,0.98522,1e-05,2.57645]
[1779020104646,59.73,78374.04,0.0,0.98527,1e-05,2.56905]
[1779020105653,59.73,78377.37,0.0,0.9853,1e-05,2.56469]
[1779020109682,59.73,78380.63,0.0,0.98533,1e-05,2.56061]
[1779020111898,59.73,78382.05,0.0,0.98534,1e-05,2.55879]
[1779020112062,59.73,78382.05,0.0,0.98534,1e-05,2.55879]
[1779020112088,59.73,78384.27,0.0,0.98536,1e-05,2.55599]
[1779020117738,59.73,78384.68,0.0,0.98537,1e-05,2.5558]
[1779020122773,59.74,78384.78,0.0,0.98536,1e-05,2.55601]
[1779020127189,59.74,78384.73,0.0,0.98536,1e-05,2.55634]
[1779020128813,59.74,78384.73,0.0,0.98536,1e-05,2.55647]
[1779020128914,59.74,78384.66,0.0,0.98536,1e-05,2.55662]
[1779020129685,59.74,78384.66,0.0,0.98536,1e-05,2.55662]
[1779020129812,59.74,78384.66,0.0,0.98536,1e-05,2.55662]
[1779020135836,59.74,78383.06,0.0,0.98535,1e-05,2.55728]
[1779020136065,59.74,78383.06,0.0,0.98535,1e-05,2.55728]
[1779020136668,59.74,78381.82,0.0,0.98534,1e-05,2.55904]
[1779020136814,59.74,78381.82,0.0,0.98534,1e-05,2.55904]
[1779020136871,59.74,78381.28,0.0,0.98534,1e-05,2.55981]
[1779020141906,59.74,78381.57,0.0,0.98534,1e-05,2.55971]
[1779020146941,59.74,78382.29,0.0,0.98534,1e-05,2.55903]
[1779020157013,59.75,78384.58,0.0,0.98536,1e-05,2.55658]
[1779020158126,59.75,78384.58,0.0,0.98536,1e-05,2.55658]
[1779020158314,59.75,78386.19,0.0,0.98537,1e-05,2.55452]
[1779020164063,59.75,78386.52,0.0,0.98537,1e-05,2.55451]
[1779020168785,59.75,78386.94,0.0,0.98537,1e-05,2.55424]
[1779020168812,59.75,78386.94,0.0,0.98537,1e-05,2.55424]
[1779020170847,59.75,78386.94,0.0,0.98537,1e-05,2.55439]
[1779020171062,59.75,78386.94,0.0,0.98537,1e-05,2.55439]
[1779020171163,59.75,78386.94,0.0,0.98537,1e-05,2.55446]
[1779020179168,59.76,78386.65,0.0,0.98537,1e-05,2.55543]
[1779020184203,59.76,78386.58,0.0,0.98536,1e-05,2.5559]
[1779020189238,59.76,78386.38,0.0,0.98536,1e-05,2.55655]
[1779020191440,59.76,78386.38,0.0,0.98536,1e-05,2.55655]
[1779020191561,59.76,78386.38,0.0,0.98536,1e-05,2.55655]
[1779020198753,59.76,78386.34,0.0,0.98537,1e-05,2.55522]
[1779020204343,59.77,78386.48,0.0,0.98536,1e-05,2.55588]
[1779020209378,59.77,78387.56,0.0,0.98537,1e-05,2.55489]
[1779020210386,59.77,78391.18,0.0,0.9854,1e-05,2.55021]
[1779020211805,59.77,78391.18,0.0,0.9854,1e-05,2.55021]
[1779020212062,59.77,78391.18,0.0,0.9854,1e-05,2.55021]
[1779020214330,59.77,78391.21,0.0,0.9854,1e-05,2.55037]
[1779020214564,59.77,78391.21,0.0,0.9854,1e-05,2.55037]
[1779020214665,59.77,78391.25,0.0,0.9854,1e-05,2.55051]
[1779020222470,59.77,78393.25,0.0,0.98541,1e-05,2.54869]
[1779020224331,59.77,78393.25,0.0,0.98541,1e-05,2.54869]
[1779020224576,59.77,78393.25,0.0,0.98541,1e-05,2.54869]
[1779020230526,59.78,78394.18,0.0,0.98541,1e-05,2.54826]
[1779020232190,59.78,78394.18,0.0,0.98541,1e-05,2.54826]
[1779020232311,59.78,78394.5,0.0,0.98542,1e-05,2.54793]
[1779020234542,59.78,78394.7,0.0,0.98542,1e-05,2.54787]
[1779020234565,59.78,78394.7,0.0,0.98542,1e-05,2.54787]
[1779020234633,59.78,78394.53,0.0,0.98541,1e-05,2.54819]
[1779020240596,59.78,78394.83,0.0,0.98541,1e-05,2.54837]
[1779020243634,59.78,78394.08,0.0,0.9854,1e-05,2.54954]
[1779020243811,59.78,78394.08,0.0,0.9854,1e-05,2.54954]
[1779020243856,59.78,78390.09,0.0,0.98537,1e-05,2.55489]
[1779020244624,59.78,78385.8,0.0,0.98533,1e-05,2.56064]
[1779020249659,59.79,78386.65,0.0,0.98533,1e-05,2.55987]
[1779020253912,59.79,78386.53,0.0,0.98534,1e-05,2.55846]
[1779020254060,59.79,78386.53,0.0,0.98534,1e-05,2.55846]
[1779020256426,59.79,78386.39,0.0,0.98534,1e-05,2.55885]
[1779020256567,59.79,78386.39,0.0,0.98534,1e-05,2.55885]
[1779020256708,59.79,78386.38,0.0,0.98534,1e-05,2.55893]
[1779020261743,59.79,78386.44,0.0,0.98534,1e-05,2.5592]
[1779020263856,59.79,78389.48,0.0,0.98536,1e-05,2.55525]
[1779020264065,59.79,78389.48,0.0,0.98536,1e-05,2.55525]
[1779020271226,59.79,78386.47,0.0,0.98533,1e-05,2.55974]
[1779020271311,59.79,78386.76,0.0,0.98534,1e-05,2.55943]
[1779020272462,59.79,78387.35,0.0,0.98534,1e-05,2.55872]
[1779020272567,59.79,78387.35,0.0,0.98534,1e-05,2.55872]
[1779020272822,59.79,78388.1,0.0,0.98535,1e-05,2.55781]
[1779020278102,59.8,78389.51,0.0,0.98536,1e-05,2.55624]
[1779020278310,59.8,78389.62,0.0,0.98536,1e-05,2.55625]
[1779020281993,59.8,78390.28,0.0,0.98536,1e-05,2.55553]
[1779020282059,59.8,78390.28,0.0,0.98536,1e-05,2.55553]
[1779020282094,59.8,78393.73,0.0,0.98539,1e-05,2.55114]
[1779020282452,59.8,78393.73,0.0,0.98539,1e-05,2.55114]
[1779020282567,59.8,78393.73,0.0,0.98539,1e-05,2.55114]
[1779020282892,59.8,78393.19,0.0,0.98539,1e-05,2.55185]
[1779020287927,59.8,78394.21,0.0,0.98539,1e-05,2.55091]
[1779020290149,59.8,78394.03,0.0,0.98539,1e-05,2.55123]
[1779020290309,59.8,78394.48,0.0,0.98539,1e-05,2.55079]
[1779020292963,59.8,78400.42,0.0,0.98545,1e-05,2.54314]
[1779020294440,59.8,78402.34,0.0,0.98546,1e-05,2.54069]
[1779020294567,59.8,78402.34,0.0,0.98546,1e-05,2.54069]
[1779020294977,59.8,78402.48,0.0,0.98546,1e-05,2.5406]
[1779020300018,59.81,78404.92,0.0,0.98548,1e-05,2.53785]
[1779020311093,59.81,78408.15,0.0,0.98551,1e-05,2.53294]
[1779020316129,59.81,78410.59,0.0,0.98553,1e-05,2.53025]
[1779020321164,59.82,78410.37,0.0,0.98553,1e-05,2.53105]
[1779020326199,59.82,78411.38,0.0,0.98553,1e-05,2.53025]
[1779020331234,59.82,78411.35,0.0,0.98553,1e-05,2.5308]
[1779020336269,59.82,78411.75,0.0,0.98553,1e-05,2.53079]
[1779020340485,59.83,78411.62,0.0,0.98553,1e-05,2.53127]
[1779020340809,59.83,78411.62,0.0,0.98553,1e-05,2.53127]
[1779020346339,59.83,78411.06,0.0,0.98552,1e-05,2.53271]
[1779020351255,59.83,78409.49,0.0,0.9855,1e-05,2.53505]
[1779020351313,59.83,78409.49,0.0,0.9855,1e-05,2.53505]
[1779020351596,59.83,78408.94,0.0,0.98549,1e-05,2.53596]
[1779020357416,59.83,78406.54,0.0,0.98547,1e-05,2.53962]
[1779020358613,59.83,78406.54,0.0,0.98547,1e-05,2.53962]
[1779020360394,59.84,78402.68,0.0,0.98543,1e-05,2.54485]
[1779020360565,59.84,78402.68,0.0,0.98543,1e-05,2.54485]
[1779020360813,59.84,78402.68,0.0,0.98543,1e-05,2.54485]
[1779020360851,59.84,78401.38,0.0,0.98542,1e-05,2.54663]
[1779020362451,59.84,78396.95,0.0,0.98538,1e-05,2.5526]
[1779020363458,59.84,78391.49,0.0,0.98533,1e-05,2.55986]
[1779020364465,59.84,78382.78,0.0,0.98525,1e-05,2.57143]
[1779020365472,59.84,78378.96,0.0,0.98522,1e-05,2.57652]
[1779020366479,59.84,78374.86,0.0,0.98518,1e-05,2.58199]
[1779020368493,59.84,78370.25,0.0,0.98514,1e-05,2.58813]
[1779020370507,59.84,78362.02,0.0,0.98506,1e-05,2.59911]
[1779020373021,59.84,78360.53,0.0,0.98506,1e-05,2.59929]
[1779020373066,59.84,78360.53,0.0,0.98506,1e-05,2.59929]
[1779020373166,59.84,78359.14,0.0,0.98505,1e-05,2.6011]
[1779020374283,59.84,78359.14,0.0,0.98505,1e-05,2.6011]
[1779020378564,59.84,78354.54,0.0,0.98501,1e-05,2.60709]
[1779020379570,59.84,78351.17,0.0,0.98497,1e-05,2.61158]
[1779020382718,59.84,78349.22,0.0,0.98496,1e-05,2.61411]
[1779020382816,59.84,78349.22,0.0,0.98496,1e-05,2.61411]
[1779020382819,59.84,78349.05,0.0,0.98496,1e-05,2.61429]
[1779020387626,59.83,78344.15,0.0,0.98491,1e-05,2.62063]
[1779020392661,59.83,78343.36,0.0,0.98491,1e-05,2.62139]
[1779020397698,59.83,78341.61,0.0,0.98489,1e-05,2.62344]
[1779020402734,59.83,78334.07,0.0,0.98483,1e-05,2.6333]
[1779020403741,59.83,78330.04,0.0,0.98479,1e-05,2.63867]
[1779020408776,59.83,78327.27,0.0,0.98477,1e-05,2.64197]
[1779020409783,59.83,78322.75,0.0,0.98472,1e-05,2.64801]
[1779020412804,59.82,78328.73,0.0,0.98478,1e-05,2.63961]
[1779020413811,59.82,78333.24,0.0,0.98482,1e-05,2.63343]
[1779020419853,59.82,78338.13,0.0,0.98487,1e-05,2.62646]
[1779020425895,59.82,78341.33,0.0,0.9849,1e-05,2.6219]
[1779020430930,59.82,78341.25,0.0,0.9849,1e-05,2.62184]
[1779020437979,59.82,78341.41,0.0,0.98492,1e-05,2.61961]
[1779020443014,59.82,78343.11,0.0,0.98493,1e-05,2.61721]
[1779020448049,59.82,78342.41,0.0,0.98493,1e-05,2.61805]
[1779020453084,59.82,78341.95,0.0,0.98492,1e-05,2.61857]
[1779020458119,59.82,78341.79,0.0,0.98492,1e-05,2.61869]
[1779020460133,59.82,78346.38,0.0,0.98497,1e-05,2.61248]
[1779020461140,59.82,78351.41,0.0,0.98501,1e-05,2.60571]
[1779020463154,59.82,78351.48,0.0,0.98501,1e-05,2.60561]
[1779020468189,59.82,78359.81,0.0,0.98509,1e-05,2.59446]
[1779020469196,59.82,78364.91,0.0,0.98514,1e-05,2.58765]
[1779020471210,59.82,78365.14,0.0,0.98514,1e-05,2.58739]
[1779020476246,59.82,78365.81,0.0,0.98514,1e-05,2.58663]
[1779020481281,59.82,78361.06,0.0,0.9851,1e-05,2.59307]
[1779020486317,59.82,78361.71,0.0,0.9851,1e-05,2.59224]
[1779020491352,59.82,78361.55,0.0,0.98511,1e-05,2.59069]
[1779020496387,59.82,78357.37,0.0,0.98507,1e-05,2.59631]
[1779020501423,59.82,78355.41,0.0,0.98506,1e-05,2.5989]
[1779020506457,59.82,78353.47,0.0,0.98504,1e-05,2.60144]
[1779020511492,59.82,78353.95,0.0,0.98504,1e-05,2.60074]
[1779020516527,59.82,78356.25,0.0,0.98507,1e-05,2.5976]
[1779020518541,59.82,78360.61,0.0,0.98511,1e-05,2.59177]
[1779020519548,59.82,78364.39,0.0,0.98514,1e-05,2.58674]
[1779020521562,59.82,78368.52,0.0,0.98518,1e-05,2.58127]
[1779020526597,59.82,78368.67,0.0,0.98518,1e-05,2.58116]
[1779020531632,59.82,78368.81,0.0,0.98518,1e-05,2.58105]
[1779020536856,59.82,78369.06,0.0,0.98518,1e-05,2.58076]
[1779020537063,59.82,78369.06,0.0,0.98518,1e-05,2.58076]
[1779020543716,59.82,78369.41,0.0,0.98518,1e-05,2.58037]
[1779020548751,59.82,78369.44,0.0,0.98518,1e-05,2.58036]
[1779020554751,59.82,78368.47,0.0,0.98518,1e-05,2.57988]
[1779020554818,59.82,78368.47,0.0,0.98518,1e-05,2.57988]
[1779020554852,59.82,78368.47,0.0,0.98518,1e-05,2.57989]
[1779020567885,59.82,78367.6,0.0,0.98518,1e-05,2.58107]
[1779020572920,59.82,78367.61,0.0,0.98518,1e-05,2.58105]
[1779020574934,59.82,78372.43,0.0,0.98522,1e-05,2.57464]
[1779020575942,59.82,78377.82,0.0,0.98527,1e-05,2.56751]
[1779020579970,59.82,78384.31,0.0,0.98533,1e-05,2.55904]
[1779020585029,59.82,78386.64,0.0,0.98535,1e-05,2.55618]
[1779020590064,59.82,78387.12,0.0,0.98535,1e-05,2.55579]
[1779020597113,59.82,78387.56,0.0,0.98535,1e-05,2.55557]
[1779020599127,59.83,78393.75,0.0,0.98541,1e-05,2.54753]
[1779020601141,59.83,78398.19,0.0,0.98544,1e-05,2.54183]
[1779020605169,59.83,78403.14,0.0,0.98549,1e-05,2.53564]
[1779020612218,59.83,78403.94,0.0,0.9855,1e-05,2.53344]
[1779020618260,59.83,78403.97,0.0,0.9855,1e-05,2.53393]
[1779020624304,59.84,78404.29,0.0,0.9855,1e-05,2.53403]
[1779020626318,59.84,78399.59,0.0,0.98545,1e-05,2.54037]
[1779020627325,59.84,78404.88,0.0,0.9855,1e-05,2.53352]
[1779020631353,59.84,78401.36,0.0,0.98547,1e-05,2.53848]
[1779020637395,59.84,78401.43,0.0,0.98546,1e-05,2.53892]
[1779020642430,59.84,78397.67,0.0,0.98543,1e-05,2.54422]
[1779020643437,59.84,78394.21,0.0,0.98539,1e-05,2.54883]
[1779020648476,59.85,78392.89,0.0,0.98538,1e-05,2.55083]
[1779020653511,59.85,78393.9,0.0,0.98539,1e-05,2.54975]
[1779020658546,59.85,78393.18,0.0,0.98538,1e-05,2.55096]
[1779020663581,59.85,78395.12,0.0,0.9854,1e-05,2.54866]
[1779020668616,59.85,78394.95,0.0,0.98539,1e-05,2.54916]
[1779020673651,59.85,78394.67,0.0,0.9854,1e-05,2.54803]
[1779020678686,59.85,78394.95,0.0,0.9854,1e-05,2.54794]
[1779020682714,59.85,78400.25,0.0,0.98544,1e-05,2.5412]
[1779020684563,59.85,78400.25,0.0,0.98544,1e-05,2.5412]
[1779020684659,59.85,78400.42,0.0,0.98545,1e-05,2.54111]
[1779020684816,59.85,78400.42,0.0,0.98545,1e-05,2.54111]
[1779020691777,59.86,78401.1,0.0,0.98545,1e-05,2.54068]
[1779020696812,59.86,78400.47,0.0,0.98544,1e-05,2.54182]
[1779020701848,59.86,78400.27,0.0,0.98544,1e-05,2.54238]
[1779020707890,59.86,78400.44,0.0,0.98544,1e-05,2.5425]
[1779020712925,59.86,78400.08,0.0,0.98543,1e-05,2.54326]
[1779020717960,59.86,78400.17,0.0,0.98543,1e-05,2.54341]
[1779020722995,59.87,78400.3,0.0,0.98543,1e-05,2.5435]
[1779020728030,59.87,78395.12,0.0,0.98538,1e-05,2.55059]
[1779020735079,59.87,78394.16,0.0,0.98538,1e-05,2.55039]
[1779020740114,59.87,78397.2,0.0,0.98541,1e-05,2.54663]
[1779020745149,59.87,78396.95,0.0,0.9854,1e-05,2.54723]
[1779020749177,59.87,78393.17,0.0,0.98537,1e-05,2.55242]
[1779020750184,59.87,78389.05,0.0,0.98533,1e-05,2.5579]
[1779020755219,59.87,78388.03,0.0,0.98532,1e-05,2.55942]
[1779020760254,59.87,78386.73,0.0,0.98531,1e-05,2.5613]
[1779020769317,59.88,78386.92,0.0,0.98531,1e-05,2.56136]
[1779020774352,59.88,78386.95,0.0,0.9853,1e-05,2.5615]
[1779020779387,59.88,78386.86,0.0,0.9853,1e-05,2.56179]
[1779020784422,59.88,78387.68,0.0,0.98531,1e-05,2.56089]
[1779020789457,59.88,78390.44,0.0,0.98533,1e-05,2.55744]
[1779020794492,59.88,78390.45,0.0,0.98534,1e-05,2.55587]
[1779020799527,59.88,78390.18,0.0,0.98534,1e-05,2.55644]
[1779020803555,59.88,78386.64,0.0,0.9853,1e-05,2.56129]
[1779020808590,59.88,78385.58,0.0,0.98529,1e-05,2.5629]
[1779020818663,59.89,78384.19,0.0,0.98528,1e-05,2.56506]
[1779020825712,59.89,78384.26,0.0,0.98528,1e-05,2.56521]
[1779020831754,59.89,78384.29,0.0,0.98528,1e-05,2.56539]
[1779020839810,59.89,78383.66,0.0,0.98527,1e-05,2.56653]
[1779020844845,59.89,78384.15,0.0,0.98527,1e-05,2.56606]
[1779020849880,59.89,78384.43,0.0,0.98527,1e-05,2.56587]
[1779020854915,59.89,78387.52,0.0,0.98531,1e-05,2.5602]
[1779020859950,59.89,78387.52,0.0,0.98531,1e-05,2.56041]
[1779020868007,59.9,78387.51,0.0,0.98531,1e-05,2.56074]
[1779020873042,59.9,78387.48,0.0,0.9853,1e-05,2.56097]
[1779020878077,59.9,78387.34,0.0,0.9853,1e-05,2.56133]
[1779020883112,59.9,78389.52,0.0,0.98532,1e-05,2.55864]
[1779020888147,59.9,78389.87,0.0,0.98532,1e-05,2.55839]
[1779020893182,59.9,78392.25,0.0,0.98534,1e-05,2.55547]
[1779020897210,59.9,78399.66,0.0,0.98541,1e-05,2.54592]
[1779020902245,59.9,78398.13,0.0,0.98539,1e-05,2.54825]
[1779020907280,59.9,78399.66,0.0,0.9854,1e-05,2.54653]
[1779020912315,59.91,78400.33,0.0,0.98542,1e-05,2.54419]
[1779020920371,59.91,78400.55,0.0,0.98542,1e-05,2.5444]
[1779020925406,59.91,78404.15,0.0,0.98545,1e-05,2.53999]
[1779020928427,59.91,78408.82,0.0,0.98549,1e-05,2.5341]
[1779020933462,59.91,78409.5,0.0,0.98549,1e-05,2.53364]
[1779020938497,59.92,78406.58,0.0,0.98546,1e-05,2.53787]
[1779020944539,59.92,78404.26,0.0,0.98544,1e-05,2.5414]
[1779020949574,59.92,78403.77,0.0,0.98543,1e-05,2.54242]
[1779020956624,59.92,78404.41,0.0,0.98543,1e-05,2.54209]
[1779020961659,59.92,78407.74,0.0,0.98546,1e-05,2.53811]
[1779020966694,59.93,78407.02,0.0,0.98545,1e-05,2.53947]
[1779020971729,59.93,78403.89,0.0,0.98543,1e-05,2.54227]
[1779020976764,59.93,78402.82,0.0,0.98542,1e-05,2.54403]
[1779020981799,59.93,78404.45,0.0,0.98543,1e-05,2.54225]
[1779020986835,59.93,78403.94,0.0,0.98542,1e-05,2.54327]
[1779020991870,59.94,78403.87,0.0,0.98542,1e-05,2.54369]
[1779020998919,59.94,78403.51,0.0,0.98541,1e-05,2.5446]
[1779021004961,59.94,78403.25,0.0,0.98541,1e-05,2.5453]
[1779021009996,59.94,78403.16,0.0,0.98541,1e-05,2.54571]
[1779021015031,59.94,78403.19,0.0,0.9854,1e-05,2.54595]
[1779021027115,59.95,78403.41,0.0,0.9854,1e-05,2.54633]
[1779021033157,59.95,78404.29,0.0,0.98542,1e-05,2.54378]
[1779021038192,59.95,78405.98,0.0,0.98543,1e-05,2.54192]
[1779021046248,59.95,78405.27,0.0,0.98542,1e-05,2.54344]
[1779021052290,59.96,78405.24,0.0,0.98542,1e-05,2.5439]
[1779021057325,59.96,78405.76,0.0,0.98542,1e-05,2.54356]
[1779021062360,59.96,78406.05,0.0,0.98542,1e-05,2.54353]
[1779021069410,59.96,78406.61,0.0,0.98542,1e-05,2.54327]
[1779021074445,59.96,78406.57,0.0,0.98542,1e-05,2.54366]
[1779021079480,59.96,78405.81,0.0,0.98541,1e-05,2.54498]
[1779021084515,59.97,78406.18,0.0,0.98541,1e-05,2.54482]
[1779021092571,59.97,78407.73,0.0,0.98543,1e-05,2.54153]
[1779021097606,59.97,78407.84,0.0,0.98543,1e-05,2.54172]
[1779021103648,59.97,78407.52,0.0,0.98542,1e-05,2.54254]
[1779021108683,59.97,78410.09,0.0,0.98544,1e-05,2.5395]
[1779021117747,59.98,78410.97,0.0,0.98545,1e-05,2.53903]
[1779021122782,59.98,78411.98,0.0,0.98545,1e-05,2.53808]
[1779021124796,59.98,78407.58,0.0,0.98541,1e-05,2.544]
[1779021128824,59.98,78402.28,0.0,0.98536,1e-05,2.55123]
[1779021129831,59.98,78397.51,0.0,0.98532,1e-05,2.55757]
[1779021134866,59.98,78396.01,0.0,0.98531,1e-05,2.55977]
[1779021139901,59.98,78395.66,0.0,0.9853,1e-05,2.56043]
[1779021144936,59.99,78395.7,0.0,0.9853,1e-05,2.56065]
[1779021149974,59.99,78395.71,0.0,0.9853,1e-05,2.56087]
[1779021158038,59.99,78396.03,0.0,0.98531,1e-05,2.55908]
[1779021163073,59.99,78398.08,0.0,0.98532,1e-05,2.55662]
[1779021166094,59.99,78393.8,0.0,0.98529,1e-05,2.56242]
[1779021170122,59.99,78399.23,0.0,0.98533,1e-05,2.55542]
[1779021175157,59.99,78399.32,0.0,0.98533,1e-05,2.55555]
[1779021180192,59.99,78399.32,0.0,0.98533,1e-05,2.5558]
[1779021185227,60.0,78397.27,0.0,0.98531,1e-05,2.55874]
[1779021191270,60.0,78397.31,0.0,0.98531,1e-05,2.55897]
[1779021198320,60.0,78397.2,0.0,0.98531,1e-05,2.55944]
[1779021203355,60.0,78397.24,0.0,0.9853,1e-05,2.55963]
[1779021208390,60.0,78397.24,0.0,0.9853,1e-05,2.55987]
[1779021213425,60.0,78397.57,0.0,0.98531,1e-05,2.55789]
[1779021221481,60.0,78397.31,0.0,0.98531,1e-05,2.55865]
[1779021226516,60.01,78397.3,0.0,0.98531,1e-05,2.5589]
[1779021233565,60.01,78397.44,0.0,0.98531,1e-05,2.55905]
[1779021238600,60.01,78397.1,0.0,0.9853,1e-05,2.55974]
[1779021243635,60.01,78401.89,0.0,0.98534,1e-05,2.55368]
[1779021249677,60.01,78404.58,0.0,0.98537,1e-05,2.55048]
[1779021254713,60.01,78405.55,0.0,0.98537,1e-05,2.54949]
[1779021256727,60.01,78409.35,0.0,0.98541,1e-05,2.54463]
[1779021261762,60.01,78408.73,0.0,0.9854,1e-05,2.54579]
[1779021266797,60.02,78408.7,0.0,0.98539,1e-05,2.54617]
[1779021270825,60.02,78412.8,0.0,0.98543,1e-05,2.54108]
[1779021272839,60.02,78417.35,0.0,0.98548,1e-05,2.53351]
[1779021277874,60.02,78419.91,0.0,0.9855,1e-05,2.53064]
[1779021282909,60.02,78420.1,0.0,0.9855,1e-05,2.53086]
[1779021284130,60.02,78420.1,0.0,0.9855,1e-05,2.53086]
[1779021285059,60.02,78420.13,0.0,0.9855,1e-05,2.53101]
[1779021289958,60.03,78425.98,0.0,0.98555,1e-05,2.52385]
[1779021290467,60.03,78425.98,0.0,0.98555,1e-05,2.52385]
[1779021290566,60.03,78425.98,0.0,0.98555,1e-05,2.52385]
[1779021290966,60.03,78428.22,0.0,0.98556,1e-05,2.52103]
[1779021296000,60.03,78431.21,0.0,0.98559,1e-05,2.51771]
[1779021301035,60.03,78435.82,0.0,0.98562,1e-05,2.51231]
[1779021306070,60.04,78436.15,0.0,0.98562,1e-05,2.51252]
[1779021310098,60.04,78443.69,0.0,0.98568,1e-05,2.5034]
[1779021311105,60.04,78447.86,0.0,0.98572,1e-05,2.49801]
[1779021312112,60.04,78448.29,0.0,0.98572,1e-05,2.49776]
[1779021315133,60.04,78454.71,0.0,0.98578,1e-05,2.48996]
[1779021317153,60.04,78454.71,0.0,0.98578,1e-05,2.48996]
[1779021317309,60.04,78454.71,0.0,0.98578,1e-05,2.48996]
[1779021318154,60.05,78461.65,0.0,0.98583,1e-05,2.48155]
[1779021322182,60.05,78451.47,0.0,0.98574,1e-05,2.49543]
[1779021323189,60.05,78451.04,0.0,0.98573,1e-05,2.49615]
[1779021324681,60.05,78450.23,0.0,0.98573,1e-05,2.49736]
[1779021325190,60.05,78450.23,0.0,0.98573,1e-05,2.49736]
[1779021325203,60.05,78450.54,0.0,0.98573,1e-05,2.49712]
[1779021328224,60.06,78458.48,0.0,0.98579,1e-05,2.48737]
[1779021329231,60.06,78452.75,0.0,0.98574,1e-05,2.49493]
[1779021329702,60.06,78452.75,0.0,0.98574,1e-05,2.49493]
[1779021329812,60.06,78452.75,0.0,0.98574,1e-05,2.49493]
[1779021330238,60.06,78448.17,0.0,0.9857,1e-05,2.50101]
[1779021330819,60.06,78448.17,0.0,0.9857,1e-05,2.50101]
[1779021336280,60.06,78443.27,0.0,0.98566,1e-05,2.50652]
[1779021336695,60.06,78443.27,0.0,0.98566,1e-05,2.50652]
[1779021336814,60.06,78443.27,0.0,0.98566,1e-05,2.50652]
[1779021337287,60.06,78443.01,0.0,0.98566,1e-05,2.507]
[1779021340308,60.07,78447.12,0.0,0.98569,1e-05,2.50212]
[1779021341053,60.07,78447.12,0.0,0.98569,1e-05,2.50212]
[1779021343329,60.07,78453.39,0.0,0.98574,1e-05,2.49449]
[1779021343828,60.07,78453.39,0.0,0.98574,1e-05,2.49449]
[1779021344063,60.07,78453.39,0.0,0.98574,1e-05,2.49449]
[1779021344336,60.07,78454.0,0.0,0.98575,1e-05,2.49388]
[1779021344819,60.07,78454.0,0.0,0.98575,1e-05,2.49388]
[1779021349856,60.07,78455.29,0.0,0.98575,1e-05,2.49288]
[1779021350064,60.07,78455.29,0.0,0.98575,1e-05,2.49288]
[1779021350089,60.07,78456.84,0.0,0.98577,1e-05,2.49105]
[1779021350674,60.07,78456.84,0.0,0.98577,1e-05,2.49105]
[1779021350816,60.07,78456.84,0.0,0.98577,1e-05,2.49105]
[1779021355089,60.08,78458.83,0.0,0.98578,1e-05,2.48918]
[1779021355311,60.08,78458.83,0.0,0.98578,1e-05,2.48918]
[1779021355190,60.08,78461.48,0.0,0.9858,1e-05,2.48613]
[1779021357923,60.08,78461.55,0.0,0.9858,1e-05,2.48622]
[1779021358060,60.08,78461.55,0.0,0.9858,1e-05,2.48622]
[1779021360448,60.08,78467.62,0.0,0.98585,1e-05,2.47918]
[1779021363212,60.08,78468.78,0.0,0.98586,1e-05,2.47789]
[1779021363312,60.08,78468.78,0.0,0.98586,1e-05,2.47789]
[1779021363344,60.09,78469.31,0.0,0.98586,1e-05,2.4776]
[1779021364354,60.09,78469.31,0.0,0.98586,1e-05,2.4776]
[1779021364568,60.09,78469.45,0.0,0.98586,1e-05,2.47742]
[1779021365483,60.09,78475.29,0.0,0.98591,1e-05,2.47034]
[1779021366490,60.09,78486.23,0.0,0.986,1e-05,2.45658]
[1779021367502,60.09,78490.62,0.0,0.98604,1e-05,2.45123]
[1779021369425,60.09,78491.29,0.0,0.98604,1e-05,2.45062]
[1779021369566,60.09,78491.29,0.0,0.98604,1e-05,2.45062]
[1779021369665,60.09,78492.39,0.0,0.98605,1e-05,2.44947]
[1779021373544,60.1,78501.27,0.0,0.98612,1e-05,2.43918]
[1779021374551,60.1,78506.95,0.0,0.98617,1e-05,2.43226]
[1779021376565,60.1,78502.27,0.0,0.98612,1e-05,2.43873]
[1779021379586,60.11,78505.92,0.0,0.98615,1e-05,2.4349]
[1779021381600,60.11,78510.44,0.0,0.98618,1e-05,2.42974]
[1779021383616,60.11,78513.98,0.0,0.98621,1e-05,2.42584]
[1779021385281,60.11,78513.98,0.0,0.98621,1e-05,2.42584]
[1779021385311,60.11,78513.98,0.0,0.98621,1e-05,2.42584]
[1779021390664,60.12,78514.4,0.0,0.9862,1e-05,2.4273]
[1779021394692,60.13,78511.79,0.0,0.98618,1e-05,2.43002]
[1779021395816,60.13,78511.79,0.0,0.98618,1e-05,2.43002]
[1779021396063,60.13,78511.79,0.0,0.98618,1e-05,2.43002]
[1779021396098,60.13,78507.18,0.0,0.98614,1e-05,2.43612]
[1779021398577,60.13,78504.51,0.0,0.98611,1e-05,2.44003]
[1779021398812,60.13,78504.51,0.0,0.98611,1e-05,2.44003]
[1779021402748,60.14,78499.21,0.0,0.98606,1e-05,2.44804]
[1779021403755,60.14,78495.49,0.0,0.98603,1e-05,2.45301]
[1779021405433,60.14,78495.84,0.0,0.98603,1e-05,2.4528]
[1779021405561,60.14,78495.84,0.0,0.98603,1e-05,2.4528]
[1779021405769,60.14,78497.53,0.0,0.98604,1e-05,2.45089]
[1779021407931,60.14,78496.73,0.0,0.98603,1e-05,2.45215]
[1779021408059,60.14,78496.73,0.0,0.98603,1e-05,2.45215]
[1779021409797,60.15,78500.66,0.0,0.98606,1e-05,2.44787]
[1779021411811,60.15,78503.51,0.0,0.98608,1e-05,2.44475]
[1779021416386,60.15,78503.58,0.0,0.98608,1e-05,2.44541]
[1779021416564,60.15,78503.58,0.0,0.98608,1e-05,2.44541]
[1779021416846,60.16,78503.03,0.0,0.98607,1e-05,2.4466]
[1779021417619,60.16,78503.03,0.0,0.98607,1e-05,2.4466]
[1779021417813,60.16,78503.03,0.0,0.98607,1e-05,2.4466]
[1779021422888,60.17,78499.91,0.0,0.98603,1e-05,2.45204]
[1779021426105,60.17,78499.91,0.0,0.98603,1e-05,2.45251]
[1779021426206,60.17,78503.58,0.0,0.98606,1e-05,2.44808]
[1779021426916,60.17,78508.23,0.0,0.9861,1e-05,2.44243]
[1779021428166,60.17,78508.23,0.0,0.9861,1e-05,2.44243]
[1779021429730,60.17,78506.24,0.0,0.98608,1e-05,2.44546]
[1779021429937,60.17,78509.41,0.0,0.9861,1e-05,2.44169]
[1779021430944,60.18,78513.99,0.0,0.98614,1e-05,2.43615]
[1779021431951,60.18,78519.75,0.0,0.98619,1e-05,2.42914]
[1779021432958,60.18,78516.72,0.0,0.98616,1e-05,2.43323]
[1779021433898,60.18,78516.72,0.0,0.98616,1e-05,2.43323]
[1779021434059,60.18,78516.72,0.0,0.98616,1e-05,2.43323]
[1779021434292,60.18,78514.83,0.0,0.98614,1e-05,2.43614]
[1779021436987,60.18,78509.69,0.0,0.98609,1e-05,2.44316]
[1779021438240,60.18,78509.69,0.0,0.98609,1e-05,2.44316]
[1779021438310,60.18,78509.69,0.0,0.98609,1e-05,2.44316]
[1779021438395,60.19,78505.37,0.0,0.98605,1e-05,2.44911]
[1779021439346,60.19,78505.37,0.0,0.98605,1e-05,2.44911]
[1779021439562,60.19,78504.07,0.0,0.98604,1e-05,2.45099]
[1779021444039,60.19,78506.68,0.0,0.98606,1e-05,2.4486]
[1779021449074,60.2,78506.27,0.0,0.98605,1e-05,2.45029]
[1779021450102,60.2,78506.27,0.0,0.98605,1e-05,2.45029]
[1779021450309,60.2,78506.27,0.0,0.98605,1e-05,2.45029]
[1779021450359,60.2,78506.27,0.0,0.98604,1e-05,2.45075]
[1779021453746,60.2,78508.2,0.0,0.98607,1e-05,2.44704]
[1779021453809,60.2,78508.2,0.0,0.98607,1e-05,2.44704]
[1779021460716,60.21,78506.91,0.0,0.98605,1e-05,2.44987]
[1779021466862,60.22,78507.03,0.0,0.98604,1e-05,2.45137]
[1779021467063,60.22,78507.03,0.0,0.98604,1e-05,2.45137]
[1779021467203,60.22,78506.98,0.0,0.98603,1e-05,2.45191]
[1779021469122,60.22,78506.98,0.0,0.98603,1e-05,2.45191]
[1779021469313,60.22,78506.98,0.0,0.98603,1e-05,2.45191]
[1779021473245,60.23,78504.12,0.0,0.986,1e-05,2.45696]
[1779021478280,60.23,78505.28,0.0,0.986,1e-05,2.45688]
[1779021482212,60.24,78505.28,0.0,0.986,1e-05,2.45759]
[1779021482310,60.24,78505.28,0.0,0.986,1e-05,2.45759]
[1779021482318,60.24,78507.67,0.0,0.98601,1e-05,2.45479]
[1779021484545,60.24,78507.49,0.0,0.98601,1e-05,2.4555]
[1779021484565,60.24,78507.49,0.0,0.98601,1e-05,2.4555]
[1779021490377,60.25,78506.05,0.0,0.98599,1e-05,2.45875]
[1779021493415,60.25,78506.53,0.0,0.98599,1e-05,2.45861]
[1779021493561,60.25,78506.21,0.0,0.98598,1e-05,2.45925]
[1779021493516,60.25,78506.21,0.0,0.98598,1e-05,2.45925]
[1779021495412,60.26,78506.65,0.0,0.98599,1e-05,2.45915]
[1779021495705,60.26,78506.65,0.0,0.98599,1e-05,2.45915]
[1779021495811,60.26,78506.65,0.0,0.98599,1e-05,2.45915]
[1779021501454,60.26,78508.24,0.0,0.98599,1e-05,2.4585]
[1779021502464,60.26,78498.04,0.0,0.9859,1e-05,2.47171]
[1779021502863,60.26,78498.04,0.0,0.9859,1e-05,2.47171]
[1779021503469,60.27,78493.62,0.0,0.98586,1e-05,2.47756]
[1779021504476,60.27,78489.32,0.0,0.98582,1e-05,2.48325]
[1779021505657,60.27,78489.18,0.0,0.98582,1e-05,2.48361]
[1779021506257,60.27,78489.18,0.0,0.98582,1e-05,2.48361]
[1779021506498,60.27,78488.24,0.0,0.98581,1e-05,2.485]
[1779021506866,60.27,78488.24,0.0,0.98581,1e-05,2.485]
[1779021507503,60.28,78485.65,0.0,0.98578,1e-05,2.49006]
[1779021508510,60.29,78483.28,0.0,0.98574,1e-05,2.49477]
[1779021509517,60.29,78481.01,0.0,0.98572,1e-05,2.49784]
[1779021510505,60.29,78481.01,0.0,0.98572,1e-05,2.49784]
[1779021510524,60.29,78478.89,0.0,0.9857,1e-05,2.50072]
[1779021510568,60.29,78478.89,0.0,0.9857,1e-05,2.50072]
[1779021511532,60.29,78478.57,0.0,0.98571,1e-05,2.49953]
[1779021512546,60.29,78475.15,0.0,0.98568,1e-05,2.50408]
[1779021513550,60.29,78458.5,0.0,0.98553,1e-05,2.52576]
[1779021514558,60.29,78445.18,0.0,0.98541,1e-05,2.5432]
[1779021515565,60.29,78443.96,0.0,0.9854,1e-05,2.54487]
[1779021516573,60.29,78441.5,0.0,0.98538,1e-05,2.54815]
[1779021517581,60.29,78436.52,0.0,0.98533,1e-05,2.55473]
[1779021519594,60.29,78438.64,0.0,0.98535,1e-05,2.55205]
[1779021520601,60.29,78442.52,0.0,0.98539,1e-05,2.54703]
[1779021522597,60.29,78444.45,0.0,0.9854,1e-05,2.54458]
[1779021522813,60.29,78444.45,0.0,0.9854,1e-05,2.54458]
[1779021528658,60.29,78443.03,0.0,0.98539,1e-05,2.54687]
[1779021532229,60.29,78442.98,0.0,0.98539,1e-05,2.54699]
[1779021532310,60.29,78442.98,0.0,0.98539,1e-05,2.54699]
[1779021532330,60.3,78443.01,0.0,0.98539,1e-05,2.54713]
[1779021534543,60.3,78443.01,0.0,0.98539,1e-05,2.54713]
[1779021534563,60.3,78443.5,0.0,0.98539,1e-05,2.54655]
[1779021539734,60.3,78443.49,0.0,0.98539,1e-05,2.54691]
[1779021541134,60.3,78443.49,0.0,0.98539,1e-05,2.54691]
[1779021541309,60.3,78443.49,0.0,0.98539,1e-05,2.54691]
[1779021541385,60.3,78442.56,0.0,0.98538,1e-05,2.54824]
[1779021543884,60.3,78443.59,0.0,0.98539,1e-05,2.54695]
[1779021544061,60.3,78443.59,0.0,0.98539,1e-05,2.54695]
[1779021549804,60.3,78445.7,0.0,0.9854,1e-05,2.5446]
[1779021551818,60.3,78443.42,0.0,0.98538,1e-05,2.54769]
[1779021556899,60.3,78443.41,0.0,0.98538,1e-05,2.54791]
[1779021557060,60.3,78443.41,0.0,0.98538,1e-05,2.54791]
[1779021557161,60.3,78443.04,0.0,0.98538,1e-05,2.54845]
[1779021559563,60.3,78443.13,0.0,0.98538,1e-05,2.54838]
[1779021559814,60.3,78443.52,0.0,0.98538,1e-05,2.54792]
[1779021562895,60.3,78441.85,0.0,0.98536,1e-05,2.55029]
[1779021567930,60.3,78440.12,0.0,0.98535,1e-05,2.55276]
[1779021569876,60.31,78440.43,0.0,0.98535,1e-05,2.5524]
[1779021570061,60.31,78440.43,0.0,0.98535,1e-05,2.5524]
[1779021575327,60.31,78440.83,0.0,0.98536,1e-05,2.55031]
[1779021576310,60.31,78440.83,0.0,0.98536,1e-05,2.5504]
[1779021576405,60.31,78436.88,0.0,0.98533,1e-05,2.55561]
[1779021578286,60.31,78434.86,0.0,0.98531,1e-05,2.55826]
[1779021578310,60.31,78434.86,0.0,0.98531,1e-05,2.55826]
[1779021586056,60.31,78436.19,0.0,0.98532,1e-05,2.55683]
[1779021589377,60.31,78436.21,0.0,0.98532,1e-05,2.55688]
[1779021589560,60.31,78436.21,0.0,0.98532,1e-05,2.55688]
[1779021590335,60.31,78436.21,0.0,0.98532,1e-05,2.55695]
[1779021590563,60.31,78436.21,0.0,0.98532,1e-05,2.55695]
[1779021590436,60.31,78436.25,0.0,0.98532,1e-05,2.55694]
[1779021596127,60.31,78436.58,0.0,0.98532,1e-05,2.5567]
[1779021598141,60.31,78440.35,0.0,0.98535,1e-05,2.55184]
[1779021599838,60.31,78441.37,0.0,0.98536,1e-05,2.55056]
[1779021600060,60.31,78441.37,0.0,0.98536,1e-05,2.55056]
[1779021605190,60.31,78443.66,0.0,0.98538,1e-05,2.54784]
[1779021605632,60.31,78443.66,0.0,0.98538,1e-05,2.54784]
[1779021605809,60.31,78443.66,0.0,0.98538,1e-05,2.54784]
[1779021606978,60.31,78443.75,0.0,0.98538,1e-05,2.54778]
[1779021607060,60.31,78443.75,0.0,0.98538,1e-05,2.54778]
[1779021607204,60.31,78443.68,0.0,0.98538,1e-05,2.54792]
[1779021612239,60.31,78446.59,0.0,0.9854,1e-05,2.54439]
[1779021614744,60.32,78446.79,0.0,0.9854,1e-05,2.54425]
[1779021614814,60.32,78446.79,0.0,0.9854,1e-05,2.54425]
[1779021620295,60.32,78448.77,0.0,0.98542,1e-05,2.54204]
[1779021627344,60.32,78447.95,0.0,0.98541,1e-05,2.54358]
[1779021631517,60.32,78446.37,0.0,0.98539,1e-05,2.54584]
[1779021631565,60.32,78446.37,0.0,0.98539,1e-05,2.54584]
[1779021632944,60.32,78446.03,0.0,0.9854,1e-05,2.54463]
[1779021633060,60.32,78446.03,0.0,0.9854,1e-05,2.54463]
[1779021633386,60.32,78445.91,0.0,0.9854,1e-05,2.54485]
[1779021638421,60.32,78441.05,0.0,0.98535,1e-05,2.55161]
[1779021640356,60.32,78439.5,0.0,0.98534,1e-05,2.55364]
[1779021640562,60.32,78439.5,0.0,0.98534,1e-05,2.55364]
[1779021646477,60.33,78436.92,0.0,0.98531,1e-05,2.55742]
[1779021647444,60.33,78436.92,0.0,0.98531,1e-05,2.55742]
[1779021647563,60.33,78436.92,0.0,0.98531,1e-05,2.55742]
[1779021649527,60.33,78434.04,0.0,0.98528,1e-05,2.56128]
[1779021649567,60.33,78434.04,0.0,0.98528,1e-05,2.56128]
[1779021649628,60.33,78433.81,0.0,0.98528,1e-05,2.56162]
[1779021655542,60.33,78434.92,0.0,0.98529,1e-05,2.56038]
[1779021660577,60.33,78435.51,0.0,0.98529,1e-05,2.5598]
[1779021662910,60.33,78437.05,0.0,0.98531,1e-05,2.55786]
[1779021663059,60.33,78437.05,0.0,0.98531,1e-05,2.55786]
[1779021668633,60.33,78436.78,0.0,0.9853,1e-05,2.55846]
[1779021674675,60.33,78436.67,0.0,0.9853,1e-05,2.55884]
[1779021677774,60.33,78438.95,0.0,0.98532,1e-05,2.55597]
[1779021677809,60.33,78438.95,0.0,0.98532,1e-05,2.55597]
[1779021679811,60.33,78438.99,0.0,0.98532,1e-05,2.55596]
[1779021680061,60.33,78438.99,0.0,0.98532,1e-05,2.55596]
[1779021680160,60.33,78440.36,0.0,0.98533,1e-05,2.55421]
[1779021684399,60.33,78438.26,0.0,0.98531,1e-05,2.5571]
[1779021684561,60.33,78438.26,0.0,0.98531,1e-05,2.5571]
[1779021690788,60.33,78437.75,0.0,0.98531,1e-05,2.5581]
[1779021698844,60.34,78441.12,0.0,0.98534,1e-05,2.55227]
[1779021700808,60.34,78441.12,0.0,0.98534,1e-05,2.55227]
[1779021701071,60.34,78441.12,0.0,0.98534,1e-05,2.55227]
[1779021702940,60.34,78441.12,0.0,0.98534,1e-05,2.55236]
[1779021703062,60.34,78441.12,0.0,0.98534,1e-05,2.55236]
[1779021703162,60.34,78441.11,0.0,0.98534,1e-05,2.55247]
[1779021712942,60.34,78441.54,0.0,0.98534,1e-05,2.55235]
[1779021714562,60.34,78441.54,0.0,0.98534,1e-05,2.55235]
[1779021714812,60.34,78441.57,0.0,0.98534,1e-05,2.55239]
[1779021719991,60.34,78439.41,0.0,0.98532,1e-05,2.55541]
[1779021725026,60.34,78439.49,0.0,0.98532,1e-05,2.55548]
[1779021729952,60.34,78440.46,0.0,0.98533,1e-05,2.55436]
[1779021730061,60.34,78440.46,0.0,0.98533,1e-05,2.55436]
[1779021732215,60.34,78440.08,0.0,0.98533,1e-05,2.55493]
[1779021732314,60.34,78440.08,0.0,0.98533,1e-05,2.55493]
[1779021732371,60.34,78439.26,0.0,0.98532,1e-05,2.55604]
[1779021738117,60.34,78439.55,0.0,0.98532,1e-05,2.55586]
[1779021741922,60.34,78441.98,0.0,0.98534,1e-05,2.55279]
[1779021742061,60.34,78441.98,0.0,0.98534,1e-05,2.55279]
[1779021747180,60.35,78440.47,0.0,0.98533,1e-05,2.55501]
[1779021748499,60.35,78440.47,0.0,0.98533,1e-05,2.55501]
[1779021748581,60.35,78440.47,0.0,0.98533,1e-05,2.55501]
[1779021749605,60.35,78438.95,0.0,0.98531,1e-05,2.55708]
[1779021749704,60.35,78439.65,0.0,0.98532,1e-05,2.5562]
[1779021749813,60.35,78439.65,0.0,0.98532,1e-05,2.5562]
[1779021755236,60.35,78439.69,0.0,0.98533,1e-05,2.55459]
[1779021762285,60.35,78439.48,0.0,0.98532,1e-05,2.55517]
[1779021771266,60.35,78439.48,0.0,0.98532,1e-05,2.55517]
[1779021771308,60.35,78439.48,0.0,0.98532,1e-05,2.55517]
[1779021776384,60.35,78439.74,0.0,0.98532,1e-05,2.55544]
[1779021777464,60.35,78439.74,0.0,0.98532,1e-05,2.55544]
[1779021777567,60.35,78439.74,0.0,0.98532,1e-05,2.55544]
[1779021779833,60.35,78442.39,0.0,0.98534,1e-05,2.55207]
[1779021780066,60.35,78442.9,0.0,0.98535,1e-05,2.55145]
[1779021780412,60.35,78442.83,0.0,0.98535,1e-05,2.5516]
[1779021785447,60.35,78442.94,0.0,0.98535,1e-05,2.55171]
[1779021790482,60.36,78442.9,0.0,0.98534,1e-05,2.55203]
[1779021797531,60.36,78443.09,0.0,0.98534,1e-05,2.55216]
[1779021798272,60.36,78443.09,0.0,0.98534,1e-05,2.55216]
[1779021798311,60.36,78443.09,0.0,0.98534,1e-05,2.55216]
[1779021803573,60.36,78440.34,0.0,0.98532,1e-05,2.5561]
[1779021804195,60.36,78440.34,0.0,0.98532,1e-05,2.5561]
[1779021804309,60.36,78440.34,0.0,0.98532,1e-05,2.5561]
[1779021805298,60.36,78438.6,0.0,0.9853,1e-05,2.55843]
[1779021805311,60.36,78438.6,0.0,0.9853,1e-05,2.55843]
[1779021805587,60.36,78438.58,0.0,0.9853,1e-05,2.55856]
[1779021810622,60.36,78438.61,0.0,0.9853,1e-05,2.55876]
[1779021813991,60.36,78438.82,0.0,0.98531,1e-05,2.55685]
[1779021814059,60.36,78438.82,0.0,0.98531,1e-05,2.55685]
[1779021819690,60.36,78443.01,0.0,0.98534,1e-05,2.55171]
[1779021824725,60.37,78444.23,0.0,0.98535,1e-05,2.5504]
[1779021826086,60.37,78444.71,0.0,0.98536,1e-05,2.54983]
[1779021826310,60.37,78444.71,0.0,0.98536,1e-05,2.54983]
[1779021828627,60.37,78444.77,0.0,0.98536,1e-05,2.54981]
[1779021828814,60.37,78444.77,0.0,0.98536,1e-05,2.54981]
[1779021828880,60.37,78444.77,0.0,0.98536,1e-05,2.54993]
[1779021835804,60.37,78446.97,0.0,0.98537,1e-05,2.54748]
[1779021840839,60.37,78443.02,0.0,0.98534,1e-05,2.55294]
[1779021845874,60.37,78443.25,0.0,0.98534,1e-05,2.55291]
[1779021850909,60.37,78443.28,0.0,0.98533,1e-05,2.55316]
[1779021855944,60.37,78443.44,0.0,0.98533,1e-05,2.55324]
[1779021860982,60.38,78443.69,0.0,0.98533,1e-05,2.55322]
[1779021869035,60.38,78442.12,0.0,0.98532,1e-05,2.55575]
[1779021879542,60.38,78442.12,0.0,0.98532,1e-05,2.55575]
[1779021889175,60.38,78446.25,0.0,0.98536,1e-05,2.54969]
[1779021892196,60.39,78451.35,0.0,0.9854,1e-05,2.54324]
[1779021899245,60.39,78450.14,0.0,0.98539,1e-05,2.54531]
[1779021904280,60.39,78447.59,0.0,0.98536,1e-05,2.54897]
[1779021909315,60.39,78449.81,0.0,0.98538,1e-05,2.54638]
[1779021914350,60.39,78452.45,0.0,0.9854,1e-05,2.54323]
[1779021918378,60.39,78461.61,0.0,0.98548,1e-05,2.5316]
[1779021919342,60.39,78461.61,0.0,0.98548,1e-05,2.5316]
[1779021919558,60.39,78461.61,0.0,0.98548,1e-05,2.5316]
[1779021919659,60.4,78467.67,0.0,0.98553,1e-05,2.52383]
[1779021926434,60.4,78469.0,0.0,0.98554,1e-05,2.52285]
[1779021932476,60.4,78467.73,0.0,0.98553,1e-05,2.52337]
[1779021933483,60.4,78463.86,0.0,0.9855,1e-05,2.52849]
[1779021935523,60.4,78464.01,0.0,0.9855,1e-05,2.52839]
[1779021935604,60.4,78456.42,0.0,0.98543,1e-05,2.53835]
[1779021936504,60.4,78449.94,0.0,0.98537,1e-05,2.54688]
[1779021938873,60.4,78449.24,0.0,0.98537,1e-05,2.54786]
[1779021944560,60.41,78453.15,0.0,0.9854,1e-05,2.54321]
[1779021945070,60.41,78453.15,0.0,0.9854,1e-05,2.54321]
[1779021946528,60.41,78455.49,0.0,0.98542,1e-05,2.54024]
[1779021946565,60.41,78455.49,0.0,0.98542,1e-05,2.54024]
[1779021946907,60.41,78455.14,0.0,0.98542,1e-05,2.54085]
[1779021952616,60.41,78455.43,0.0,0.98542,1e-05,2.54088]
[1779021961679,60.41,78452.43,0.0,0.98538,1e-05,2.5455]
[1779021967721,60.42,78449.82,0.0,0.98536,1e-05,2.54933]
[1779021972756,60.42,78450.64,0.0,0.98536,1e-05,2.54867]
[1779021973526,60.42,78450.64,0.0,0.98536,1e-05,2.54867]
[1779021975063,60.42,78451.24,0.0,0.98537,1e-05,2.54796]
[1779021983833,60.42,78451.17,0.0,0.98536,1e-05,2.54877]
[1779021988868,60.42,78450.19,0.0,0.98535,1e-05,2.55041]
[1779021993291,60.42,78450.02,0.0,0.98535,1e-05,2.55077]
[1779021993313,60.42,78450.02,0.0,0.98535,1e-05,2.55077]
[1779021993903,60.43,78451.52,0.0,0.98537,1e-05,2.54725]
[1779021994911,60.43,78455.16,0.0,0.9854,1e-05,2.54259]
[1779022000153,60.43,78456.95,0.0,0.98541,1e-05,2.54062]
[1779022000310,60.43,78456.95,0.0,0.98541,1e-05,2.54062]
[1779022005988,60.43,78458.05,0.0,0.98542,1e-05,2.53983]
[1779022010043,60.43,78457.21,0.0,0.98541,1e-05,2.54121]
[1779022010061,60.43,78457.21,0.0,0.98541,1e-05,2.54121]
[1779022011023,60.43,78456.38,0.0,0.9854,1e-05,2.54247]
[1779022011099,60.43,78456.38,0.0,0.9854,1e-05,2.54247]
[1779022011310,60.43,78456.38,0.0,0.9854,1e-05,2.54247]
[1779022015051,60.44,78449.24,0.0,0.98534,1e-05,2.55212]
[1779022016219,60.44,78449.89,0.0,0.98534,1e-05,2.55134]
[1779022016311,60.44,78449.89,0.0,0.98534,1e-05,2.55134]
[1779022017066,60.44,78449.81,0.0,0.98534,1e-05,2.55151]
[1779022020224,60.44,78448.79,0.0,0.98533,1e-05,2.55298]
[1779022020309,60.44,78448.79,0.0,0.98533,1e-05,2.55298]
[1779022024120,60.44,78443.81,0.0,0.98528,1e-05,2.55983]
[1779022026758,60.44,78442.57,0.0,0.98527,1e-05,2.56151]
[1779022026809,60.44,78442.57,0.0,0.98527,1e-05,2.56151]
[1779022026910,60.44,78442.53,0.0,0.98527,1e-05,2.56166]
[1779022028357,60.44,78442.4,0.0,0.98527,1e-05,2.56183]
[1779022028559,60.44,78442.4,0.0,0.98527,1e-05,2.56183]
[1779022034190,60.44,78442.33,0.0,0.98527,1e-05,2.56229]
[1779022036130,60.44,78440.18,0.0,0.98525,1e-05,2.56516]
[1779022036309,60.44,78440.18,0.0,0.98525,1e-05,2.56516]
[1779022036405,60.44,78439.81,0.0,0.98524,1e-05,2.56569]
[1779022038061,60.44,78439.81,0.0,0.98524,1e-05,2.56569]
[1779022038308,60.44,78439.47,0.0,0.98524,1e-05,2.56618]
[1779022045267,60.44,78439.07,0.0,0.98523,1e-05,2.56704]
[1779022052317,60.44,78439.61,0.0,0.98525,1e-05,2.56483]
[1779022054330,60.45,78444.61,0.0,0.98529,1e-05,2.55836]
[1779022055151,60.45,78444.61,0.0,0.98529,1e-05,2.55836]
[1779022055310,60.45,78444.61,0.0,0.98529,1e-05,2.55836]
[1779022055411,60.45,78444.61,0.0,0.98529,1e-05,2.55842]
[1779022056522,60.45,78444.61,0.0,0.98529,1e-05,2.55842]
[1779022056561,60.45,78444.61,0.0,0.98529,1e-05,2.55842]
[1779022062386,60.45,78440.37,0.0,0.98525,1e-05,2.56432]
[1779022068366,60.45,78439.69,0.0,0.98524,1e-05,2.56536]
[1779022068562,60.45,78439.69,0.0,0.98524,1e-05,2.56536]
[1779022068663,60.45,78439.69,0.0,0.98524,1e-05,2.56544]
[1779022070166,60.45,78439.21,0.0,0.98524,1e-05,2.5661]
[1779022070309,60.45,78439.21,0.0,0.98524,1e-05,2.5661]
[1779022082526,60.45,78437.47,0.0,0.98522,1e-05,2.5688]
[1779022086318,60.45,78438.35,0.0,0.98523,1e-05,2.56771]
[1779022086574,60.45,78438.35,0.0,0.98523,1e-05,2.56771]
[1779022086619,60.45,78438.3,0.0,0.98523,1e-05,2.56784]
[1779022087621,60.45,78438.3,0.0,0.98523,1e-05,2.56784]
[1779022087810,60.45,78438.3,0.0,0.98523,1e-05,2.56784]
[1779022093603,60.45,78438.03,0.0,0.98522,1e-05,2.5684]
[1779022097288,60.45,78437.57,0.0,0.98522,1e-05,2.56906]
[1779022097311,60.45,78437.57,0.0,0.98522,1e-05,2.56906]
[1779022097389,60.45,78437.57,0.0,0.98522,1e-05,2.5691]
[1779022098571,60.45,78437.57,0.0,0.98522,1e-05,2.5691]
[1779022098810,60.45,78437.57,0.0,0.98522,1e-05,2.5691]
[1779022109715,60.45,78439.09,0.0,0.98523,1e-05,2.5674]
[1779022119785,60.46,78433.0,0.0,0.98518,1e-05,2.57384]
[1779022120792,60.46,78427.14,0.0,0.98513,1e-05,2.58158]
[1779022122806,60.46,78423.38,0.0,0.9851,1e-05,2.58654]
[1779022123782,60.46,78423.38,0.0,0.9851,1e-05,2.58654]
[1779022123808,60.46,78423.38,0.0,0.9851,1e-05,2.58654]
[1779022123989,60.46,78422.24,0.0,0.98509,1e-05,2.58802]
[1779022124915,60.46,78422.24,0.0,0.98509,1e-05,2.58802]
[1779022125064,60.46,78422.24,0.0,0.98509,1e-05,2.58802]
[1779022130862,60.46,78419.27,0.0,0.98506,1e-05,2.59183]
[1779022132382,60.45,78419.26,0.0,0.98506,1e-05,2.59181]
[1779022132562,60.45,78419.26,0.0,0.98506,1e-05,2.59181]
[1779022132876,60.45,78419.53,0.0,0.98506,1e-05,2.59143]
[1779022133542,60.45,78419.53,0.0,0.98506,1e-05,2.59143]
[1779022133562,60.45,78419.53,0.0,0.98506,1e-05,2.59143]
[1779022139925,60.45,78418.69,0.0,0.98506,1e-05,2.59234]
[1779022141653,60.45,78417.62,0.0,0.98505,1e-05,2.59373]
[1779022141809,60.45,78417.62,0.0,0.98505,1e-05,2.59373]
[1779022141939,60.45,78417.83,0.0,0.98505,1e-05,2.59343]
[1779022143170,60.45,78417.83,0.0,0.98505,1e-05,2.59343]
[1779022143310,60.45,78417.75,0.0,0.98505,1e-05,2.59351]
[1779022146974,60.45,78423.66,0.0,0.9851,1e-05,2.5856]
[1779022147635,60.45,78423.66,0.0,0.9851,1e-05,2.5856]
[1779022147810,60.45,78423.66,0.0,0.9851,1e-05,2.5856]
[1779022148243,60.45,78423.66,0.0,0.9851,1e-05,2.5856]
[1779022148309,60.45,78423.66,0.0,0.9851,1e-05,2.5856]
[1779022148988,60.45,78423.59,0.0,0.9851,1e-05,2.58567]
[1779022153713,60.45,78425.67,0.0,0.98512,1e-05,2.58287]
[1779022153809,60.45,78425.67,0.0,0.98512,1e-05,2.58287]
[1779022154027,60.45,78426.28,0.0,0.98513,1e-05,2.58206]
[1779022154907,60.45,78426.28,0.0,0.98513,1e-05,2.58206]
[1779022155059,60.45,78426.28,0.0,0.98513,1e-05,2.58206]
[1779022161076,60.45,78430.53,0.0,0.98517,1e-05,2.57642]
[1779022161496,60.45,78430.53,0.0,0.98517,1e-05,2.57642]
[1779022161558,60.45,78430.53,0.0,0.98517,1e-05,2.57642]
[1779022162083,60.45,78430.42,0.0,0.98516,1e-05,2.57656]
[1779022163738,60.45,78430.33,0.0,0.98516,1e-05,2.57668]
[1779022163808,60.45,78430.33,0.0,0.98516,1e-05,2.57668]
[1779022166111,60.45,78423.91,0.0,0.98511,1e-05,2.58513]
[1779022167118,60.45,78421.05,0.0,0.98508,1e-05,2.58889]
[1779022167380,60.45,78421.05,0.0,0.98508,1e-05,2.58889]
[1779022167562,60.45,78421.05,0.0,0.98508,1e-05,2.58889]
[1779022168125,60.45,78418.9,0.0,0.98506,1e-05,2.59171]
[1779022168982,60.45,78418.9,0.0,0.98506,1e-05,2.59171]
[1779022169064,60.45,78418.9,0.0,0.98506,1e-05,2.59171]
[1779022174167,60.45,78419.01,0.0,0.98507,1e-05,2.58962]
[1779022175590,60.45,78418.71,0.0,0.98507,1e-05,2.59]
[1779022175808,60.45,78418.71,0.0,0.98507,1e-05,2.59]
[1779022176181,60.45,78414.62,0.0,0.98503,1e-05,2.59539]
[1779022176455,60.45,78414.62,0.0,0.98503,1e-05,2.59539]
[1779022176566,60.45,78414.62,0.0,0.98503,1e-05,2.59539]
[1779022177188,60.45,78412.69,0.0,0.98502,1e-05,2.59791]
[1779022181216,60.45,78404.95,0.0,0.98495,1e-05,2.60804]
[1779022182223,60.45,78398.4,0.0,0.98489,1e-05,2.6167]
[1779022183611,60.45,78398.9,0.0,0.98489,1e-05,2.61597]
[1779022183808,60.45,78398.9,0.0,0.98489,1e-05,2.61597]
[1779022187928,60.45,78397.43,0.0,0.98488,1e-05,2.61772]
[1779022188060,60.45,78397.43,0.0,0.98488,1e-05,2.61772]
[1779022188135,60.45,78394.83,0.0,0.98486,1e-05,2.62104]
[1779022189917,60.45,78394.22,0.0,0.98485,1e-05,2.62186]
[1779022190060,60.45,78394.22,0.0,0.98485,1e-05,2.62186]
[1779022190123,60.45,78388.4,0.0,0.9848,1e-05,2.62946]
[1779022194307,60.44,78384.71,0.0,0.98477,1e-05,2.63403]
[1779022196321,60.44,78380.37,0.0,0.98473,1e-05,2.63964]
[1779022197328,60.44,78375.29,0.0,0.98468,1e-05,2.64636]
[1779022198353,60.44,78375.29,0.0,0.98468,1e-05,2.64636]
[1779022198561,60.44,78375.29,0.0,0.98468,1e-05,2.64636]
[1779022198663,60.44,78373.06,0.0,0.98466,1e-05,2.64924]
[1779022202363,60.44,78376.5,0.0,0.9847,1e-05,2.64411]
[1779022204077,60.44,78376.5,0.0,0.9847,1e-05,2.64411]
[1779022204309,60.44,78376.57,0.0,0.9847,1e-05,2.64379]
[1779022208938,60.44,78375.25,0.0,0.98469,1e-05,2.64522]
[1779022209063,60.44,78375.25,0.0,0.98469,1e-05,2.64522]
[1779022213342,60.43,78373.96,0.0,0.98468,1e-05,2.64639]
[1779022213561,60.43,78373.96,0.0,0.98468,1e-05,2.64639]
[1779022213661,60.43,78374.07,0.0,0.98468,1e-05,2.64613]
[1779022220489,60.43,78373.25,0.0,0.98468,1e-05,2.64645]
[1779022221533,60.43,78373.25,0.0,0.98468,1e-05,2.64645]
[1779022221560,60.43,78373.25,0.0,0.98468,1e-05,2.64645]
[1779022230050,60.43,78373.22,0.0,0.98468,1e-05,2.64617]
[1779022230059,60.43,78373.22,0.0,0.98468,1e-05,2.64617]
[1779022230151,60.42,78374.36,0.0,0.9847,1e-05,2.64389]
[1779022230559,60.42,78376.62,0.0,0.98472,1e-05,2.64085]
[1779022231300,60.42,78376.62,0.0,0.98472,1e-05,2.64085]
[1779022231311,60.42,78376.62,0.0,0.98472,1e-05,2.64085]
[1779022236601,60.42,78376.82,0.0,0.98473,1e-05,2.63819]
[1779022242643,60.42,78377.17,0.0,0.98474,1e-05,2.63715]
[1779022244448,60.42,78377.26,0.0,0.98474,1e-05,2.63694]
[1779022244565,60.42,78377.26,0.0,0.98474,1e-05,2.63694]
[1779022244665,60.42,78377.26,0.0,0.98474,1e-05,2.63685]
[1779022246316,60.42,78378.16,0.0,0.98475,1e-05,2.63555]
[1779022246561,60.42,78378.16,0.0,0.98475,1e-05,2.63555]
[1779022251706,60.42,78380.33,0.0,0.98478,1e-05,2.63212]
[1779022257754,60.41,78380.37,0.0,0.98478,1e-05,2.63156]
[1779022266305,60.41,78381.05,0.0,0.98479,1e-05,2.63033]
[1779022266562,60.41,78381.05,0.0,0.98479,1e-05,2.63033]
[1779022266853,60.41,78381.05,0.0,0.98479,1e-05,2.63033]
[1779022267061,60.41,78381.05,0.0,0.98479,1e-05,2.63033]
[1779022267161,60.41,78381.05,0.0,0.98479,1e-05,2.62984]
[1779022272862,60.41,78381.03,0.0,0.98479,1e-05,2.62947]
[1779022278904,60.4,78385.25,0.0,0.98484,1e-05,2.62335]
[1779022280256,60.4,78385.25,0.0,0.98484,1e-05,2.62335]
[1779022280308,60.4,78385.25,0.0,0.98484,1e-05,2.62335]
[1779022279911,60.4,78387.81,0.0,0.98486,1e-05,2.61986]
[1779022280918,60.4,78389.63,0.0,0.98488,1e-05,2.61737]
[1779022281888,60.4,78389.63,0.0,0.98488,1e-05,2.61737]
[1779022282058,60.4,78389.63,0.0,0.98488,1e-05,2.61737]
[1779022287967,60.4,78388.97,0.0,0.98487,1e-05,2.61786]
[1779022293002,60.4,78389.95,0.0,0.98489,1e-05,2.61447]
[1779022298037,60.4,78389.94,0.0,0.9849,1e-05,2.61425]
[1779022303072,60.4,78388.8,0.0,0.98489,1e-05,2.61555]
[1779022312135,60.4,78388.94,0.0,0.98489,1e-05,2.61492]
[1779022316269,60.39,78388.27,0.0,0.98489,1e-05,2.61569]
[1779022316309,60.39,78388.27,0.0,0.98489,1e-05,2.61569]
[1779022316317,60.39,78388.33,0.0,0.98489,1e-05,2.61557]
[1779022317788,60.39,78388.27,0.0,0.98489,1e-05,2.6156]
[1779022317810,60.39,78388.27,0.0,0.98489,1e-05,2.6156]
[1779022323213,60.39,78388.6,0.0,0.98489,1e-05,2.61492]
[1779022329255,60.39,78386.36,0.0,0.98487,1e-05,2.61767]
[1779022329475,60.39,78386.36,0.0,0.98487,1e-05,2.61767]
[1779022329559,60.39,78386.36,0.0,0.98487,1e-05,2.61767]
[1779022330900,60.39,78386.36,0.0,0.98487,1e-05,2.61767]
[1779022331060,60.39,78386.36,0.0,0.98487,1e-05,2.61767]
[1779022331140,60.39,78386.36,0.0,0.98487,1e-05,2.61758]
[1779022336304,60.39,78386.4,0.0,0.98487,1e-05,2.61731]
[1779022337942,60.39,78386.4,0.0,0.98487,1e-05,2.61731]
[1779022338060,60.39,78386.4,0.0,0.98487,1e-05,2.61731]
[1779022338318,60.39,78386.21,0.0,0.98487,1e-05,2.61748]
[1779022339054,60.39,78386.21,0.0,0.98487,1e-05,2.61748]
[1779022339309,60.39,78386.21,0.0,0.98487,1e-05,2.61748]
[1779022349395,60.39,78386.17,0.0,0.98488,1e-05,2.61705]
[1779022359465,60.39,78386.17,0.0,0.98489,1e-05,2.61483]
[1779022366514,60.38,78386.19,0.0,0.98489,1e-05,2.61455]
[1779022371739,60.38,78386.22,0.0,0.98489,1e-05,2.6144]
[1779022372951,60.38,78386.26,0.0,0.98489,1e-05,2.61428]
[1779022373060,60.38,78386.26,0.0,0.98489,1e-05,2.61428]
[1779022373111,60.38,78386.26,0.0,0.98489,1e-05,2.61425]
[1779022379605,60.38,78386.74,0.0,0.9849,1e-05,2.61338]
[1779022386654,60.38,78382.59,0.0,0.98486,1e-05,2.61871]
[1779022388024,60.38,78382.59,0.0,0.98486,1e-05,2.61871]
[1779022388058,60.38,78382.59,0.0,0.98486,1e-05,2.61871]
[1779022388099,60.38,78377.42,0.0,0.98482,1e-05,2.62558]
[1779022389839,60.38,78374.52,0.0,0.98479,1e-05,2.62942]
[1779022390058,60.38,78374.52,0.0,0.98479,1e-05,2.62942]
[1779022390101,60.38,78374.36,0.0,0.98479,1e-05,2.62957]
[1779022395718,60.38,78378.24,0.0,0.98483,1e-05,2.624]
[1779022397900,60.38,78378.22,0.0,0.98483,1e-05,2.62397]
[1779022398060,60.38,78378.22,0.0,0.98483,1e-05,2.62397]
[1779022398739,60.38,78372.45,0.0,0.98477,1e-05,2.63159]
[1779022400753,60.38,78368.15,0.0,0.98473,1e-05,2.63722]
[1779022404951,60.38,78368.19,0.0,0.98474,1e-05,2.63693]
[1779022405064,60.38,78368.19,0.0,0.98474,1e-05,2.63693]
[1779022405447,60.38,78368.19,0.0,0.98474,1e-05,2.63693]
[1779022405558,60.38,78368.01,0.0,0.98474,1e-05,2.63709]
[1779022405788,60.37,78367.88,0.0,0.98473,1e-05,2.63718]
[1779022410823,60.37,78367.12,0.0,0.98473,1e-05,2.63778]
[1779022415858,60.37,78367.95,0.0,0.98475,1e-05,2.63444]
[1779022420893,60.37,78365.59,0.0,0.98473,1e-05,2.63719]
[1779022425928,60.37,78366.47,0.0,0.98474,1e-05,2.63558]
[1779022427585,60.37,78367.54,0.0,0.98475,1e-05,2.63406]
[1779022427810,60.37,78367.54,0.0,0.98475,1e-05,2.63406]
[1779022434991,60.36,78366.95,0.0,0.98475,1e-05,2.63421]
[1779022440026,60.36,78365.96,0.0,0.98475,1e-05,2.63513]
[1779022441278,60.36,78365.96,0.0,0.98475,1e-05,2.63513]
[1779022441309,60.36,78365.96,0.0,0.98475,1e-05,2.63513]
[1779022443486,60.36,78365.96,0.0,0.98475,1e-05,2.63496]
[1779022443564,60.36,78366.51,0.0,0.98475,1e-05,2.63414]
[1779022444054,60.36,78366.47,0.0,0.98475,1e-05,2.63411]
[1779022450096,60.36,78365.47,0.0,0.98475,1e-05,2.63497]
[1779022451679,60.36,78364.3,0.0,0.98474,1e-05,2.63646]
[1779022451810,60.36,78364.3,0.0,0.98474,1e-05,2.63646]
[1779022458152,60.35,78363.08,0.0,0.98473,1e-05,2.63749]
[1779022463187,60.35,78363.19,0.0,0.98473,1e-05,2.63691]
[1779022467951,60.35,78363.08,0.0,0.98473,1e-05,2.63672]
[1779022468063,60.35,78363.08,0.0,0.98473,1e-05,2.63672]
[1779022470146,60.35,78361.96,0.0,0.98473,1e-05,2.63806]
[1779022470309,60.35,78361.96,0.0,0.98473,1e-05,2.63806]
[1779022470357,60.35,78361.84,0.0,0.98473,1e-05,2.63805]
[1779022473918,60.35,78360.59,0.0,0.98473,1e-05,2.63774]
[1779022474064,60.35,78360.59,0.0,0.98473,1e-05,2.63774]
[1779022477362,60.35,78357.68,0.0,0.9847,1e-05,2.6414]
[1779022477575,60.35,78357.68,0.0,0.9847,1e-05,2.6414]
[1779022477393,60.34,78357.23,0.0,0.9847,1e-05,2.64183]
[1779022479396,60.34,78357.47,0.0,0.9847,1e-05,2.64142]
[1779022479560,60.34,78357.47,0.0,0.9847,1e-05,2.64142]
[1779022484395,60.34,78358.28,0.0,0.98471,1e-05,2.63986]
[1779022484559,60.34,78358.28,0.0,0.98471,1e-05,2.63986]
[1779022485583,60.34,78360.53,0.0,0.98473,1e-05,2.63674]
[1779022485809,60.34,78360.57,0.0,0.98473,1e-05,2.63661]
[1779022486350,60.34,78361.38,0.0,0.98474,1e-05,2.63543]
[1779022491385,60.34,78361.54,0.0,0.98474,1e-05,2.63482]
[1779022492402,60.34,78361.54,0.0,0.98474,1e-05,2.63482]
[1779022492564,60.34,78361.54,0.0,0.98474,1e-05,2.63482]
[1779022499442,60.34,78360.84,0.0,0.98474,1e-05,2.63511]
[1779022504054,60.33,78360.13,0.0,0.98474,1e-05,2.63574]
[1779022504309,60.33,78360.13,0.0,0.98474,1e-05,2.63574]
[1779022506621,60.33,78363.62,0.0,0.98477,1e-05,2.63088]
[1779022506811,60.33,78363.62,0.0,0.98477,1e-05,2.63088]
[1779022506911,60.33,78363.62,0.0,0.98477,1e-05,2.63081]
[1779022512534,60.33,78364.65,0.0,0.98479,1e-05,2.62897]
[1779022518576,60.33,78364.62,0.0,0.98479,1e-05,2.62855]
[1779022523611,60.33,78368.85,0.0,0.98483,1e-05,2.6225]
[1779022524618,60.33,78372.4,0.0,0.98486,1e-05,2.61768]
[1779022526775,60.33,78372.2,0.0,0.98486,1e-05,2.61784]
[1779022526806,60.33,78372.2,0.0,0.98486,1e-05,2.61784]
[1779022532675,60.32,78374.61,0.0,0.9849,1e-05,2.6125]
[1779022537709,60.32,78374.43,0.0,0.9849,1e-05,2.61253]
[1779022540555,60.32,78374.51,0.0,0.9849,1e-05,2.61238]
[1779022540656,60.32,78374.48,0.0,0.9849,1e-05,2.61234]
[1779022540809,60.32,78374.48,0.0,0.9849,1e-05,2.61234]
[1779022550800,60.32,78374.89,0.0,0.9849,1e-05,2.61141]
[1779022555835,60.32,78375.27,0.0,0.98491,1e-05,2.61072]
[1779022561877,60.32,78375.33,0.0,0.98491,1e-05,2.61044]
[1779022571947,60.32,78375.33,0.0,0.98491,1e-05,2.61011]
[1779022578676,60.32,78375.32,0.0,0.98491,1e-05,2.61009]
[1779022593095,60.31,78375.32,0.0,0.98493,1e-05,2.60766]
[1779022599137,60.31,78375.71,0.0,0.98493,1e-05,2.60699]
[1779022607193,60.31,78375.43,0.0,0.98493,1e-05,2.60716]
[1779022611221,60.31,78367.86,0.0,0.98486,1e-05,2.61716]
[1779022612335,60.31,78361.2,0.0,0.9848,1e-05,2.62604]
[1779022614243,60.31,78357.36,0.0,0.98476,1e-05,2.63107]
[1779022616476,60.31,78355.52,0.0,0.98475,1e-05,2.63347]
[1779022616562,60.31,78355.52,0.0,0.98475,1e-05,2.63347]
[1779022616577,60.31,78353.23,0.0,0.98473,1e-05,2.63639]
[1779022622299,60.31,78350.0,0.0,0.9847,1e-05,2.64032]
[1779022623306,60.31,78342.23,0.0,0.98463,1e-05,2.65071]
[1779022624313,60.31,78337.43,0.0,0.98458,1e-05,2.65711]
[1779022624870,60.31,78337.43,0.0,0.98458,1e-05,2.65711]
[1779022625518,60.3,78338.28,0.0,0.98459,1e-05,2.65573]
[1779022627060,60.3,78338.5,0.0,0.9846,1e-05,2.65543]
[1779022631363,60.3,78331.39,0.0,0.98453,1e-05,2.66443]
[1779022633593,60.3,78329.95,0.0,0.98452,1e-05,2.66625]
[1779022633662,60.3,78329.95,0.0,0.98452,1e-05,2.66596]
[1779022633808,60.3,78329.95,0.0,0.98452,1e-05,2.66596]
[1779022639420,60.3,78329.45,0.0,0.98452,1e-05,2.66591]
[1779022642706,60.29,78328.35,0.0,0.98451,1e-05,2.6671]
[1779022645462,60.29,78322.87,0.0,0.98447,1e-05,2.67377]
[1779022651504,60.29,78320.74,0.0,0.98447,1e-05,2.67381]
[1779022657546,60.28,78318.65,0.0,0.98445,1e-05,2.67565]
[1779022660567,60.28,78314.81,0.0,0.98442,1e-05,2.68037]
[1779022661371,60.28,78314.81,0.0,0.98442,1e-05,2.68037]
[1779022663061,60.28,78311.92,0.0,0.98439,1e-05,2.68395]
[1779022668525,60.27,78315.56,0.0,0.98444,1e-05,2.67808]
[1779022668560,60.27,78315.56,0.0,0.98444,1e-05,2.67808]
[1779022668578,60.27,78315.56,0.0,0.98444,1e-05,2.67808]
[1779022668623,60.27,78316.06,0.0,0.98444,1e-05,2.67722]
[1779022668810,60.27,78316.06,0.0,0.98444,1e-05,2.67722]
[1779022674665,60.27,78317.18,0.0,0.98446,1e-05,2.67468]
[1779022679700,60.26,78317.43,0.0,0.98447,1e-05,2.67351]
[1779022682721,60.26,78322.7,0.0,0.98452,1e-05,2.66585]
[1779022684770,60.26,78323.44,0.0,0.98453,1e-05,2.66469]
[1779022684810,60.26,78323.44,0.0,0.98453,1e-05,2.66469]
[1779022684798,60.26,78323.8,0.0,0.98453,1e-05,2.66405]
[1779022684935,60.26,78323.8,0.0,0.98453,1e-05,2.66405]
[1779022685063,60.26,78323.8,0.0,0.98453,1e-05,2.66405]
[1779022690777,60.25,78325.6,0.0,0.98456,1e-05,2.66074]
[1779022694169,60.25,78325.6,0.0,0.98456,1e-05,2.66074]
[1779022694310,60.25,78325.6,0.0,0.98456,1e-05,2.66074]
[1779022694656,60.25,78325.6,0.0,0.98456,1e-05,2.66074]
[1779022694809,60.25,78325.6,0.0,0.98456,1e-05,2.66074]
[1779022694805,60.25,78325.62,0.0,0.98456,1e-05,2.66014]
[1779022699841,60.25,78326.67,0.0,0.98457,1e-05,2.658]
[1779022706661,60.24,78326.57,0.0,0.98458,1e-05,2.65758]
[1779022711924,60.24,78327.21,0.0,0.9846,1e-05,2.65378]
[1779022712859,60.24,78327.21,0.0,0.9846,1e-05,2.65378]
[1779022718616,60.23,78328.64,0.0,0.98462,1e-05,2.65119]
[1779022719980,60.23,78332.23,0.0,0.98465,1e-05,2.64595]
[1779022725016,60.23,78334.82,0.0,0.98468,1e-05,2.6419]
[1779022727142,60.23,78334.82,0.0,0.98468,1e-05,2.6419]
[1779022727311,60.23,78334.82,0.0,0.98468,1e-05,2.6419]
[1779022727412,60.23,78335.04,0.0,0.98469,1e-05,2.64139]
[1779022728319,60.23,78335.04,0.0,0.98469,1e-05,2.64139]
[1779022728564,60.23,78335.04,0.0,0.98469,1e-05,2.64139]
[1779022736093,60.22,78334.71,0.0,0.98469,1e-05,2.64091]
[1779022740077,60.22,78334.75,0.0,0.98469,1e-05,2.64056]
[1779022740315,60.22,78334.75,0.0,0.98469,1e-05,2.64056]
[1779022740416,60.22,78334.78,0.0,0.98469,1e-05,2.64042]
[1779022741191,60.22,78334.78,0.0,0.98469,1e-05,2.64042]
[1779022741309,60.22,78334.78,0.0,0.98469,1e-05,2.64042]
[1779022747170,60.22,78337.15,0.0,0.98472,1e-05,2.63655]
[1779022752205,60.22,78334.88,0.0,0.9847,1e-05,2.63915]
[1779022757240,60.21,78335.32,0.0,0.98471,1e-05,2.63809]
[1779022762197,60.21,78335.1,0.0,0.98471,1e-05,2.6382]
[1779022762312,60.21,78335.1,0.0,0.98471,1e-05,2.6382]
[1779022762412,60.21,78335.28,0.0,0.98471,1e-05,2.63768]
[1779022763417,60.21,78335.28,0.0,0.98471,1e-05,2.63768]
[1779022763569,60.21,78335.28,0.0,0.98471,1e-05,2.63768]
[1779022769324,60.21,78336.09,0.0,0.98472,1e-05,2.63597]
[1779022773760,60.21,78336.02,0.0,0.98473,1e-05,2.63398]
[1779022773810,60.21,78336.02,0.0,0.98473,1e-05,2.63398]
[1779022773909,60.21,78335.95,0.0,0.98473,1e-05,2.63391]
[1779022774039,60.21,78335.95,0.0,0.98473,1e-05,2.63391]
[1779022774059,60.21,78335.95,0.0,0.98473,1e-05,2.63391]
[1779022779394,60.21,78335.95,0.0,0.98474,1e-05,2.6335]
[1779022784597,60.2,78336.09,0.0,0.98474,1e-05,2.63299]
[1779022784735,60.2,78336.09,0.0,0.98474,1e-05,2.63299]
[1779022784809,60.2,78336.09,0.0,0.98474,1e-05,2.63299]
[1779022784887,60.2,78336.36,0.0,0.98474,1e-05,2.63246]
[1779022790471,60.2,78336.39,0.0,0.98475,1e-05,2.63203]
[1779022795508,60.2,78336.32,0.0,0.98475,1e-05,2.63173]
[1779022800541,60.2,78336.21,0.0,0.98475,1e-05,2.63148]
[1779022803160,60.2,78336.91,0.0,0.98476,1e-05,2.63038]
[1779022803312,60.2,78336.91,0.0,0.98476,1e-05,2.63038]
[1779022803562,60.2,78336.73,0.0,0.98476,1e-05,2.63055]
[1779022804437,60.2,78336.73,0.0,0.98476,1e-05,2.63055]
[1779022804583,60.2,78336.73,0.0,0.98476,1e-05,2.63055]
[1779022810611,60.19,78332.91,0.0,0.98473,1e-05,2.63517]
[1779022811618,60.19,78327.54,0.0,0.98468,1e-05,2.64234]
[1779022812499,60.19,78327.54,0.0,0.98468,1e-05,2.64234]
[1779022812559,60.19,78327.54,0.0,0.98468,1e-05,2.64234]
[1779022812625,60.19,78323.03,0.0,0.98463,1e-05,2.64826]
[1779022813828,60.19,78323.03,0.0,0.98463,1e-05,2.64826]
[1779022814060,60.19,78323.63,0.0,0.98464,1e-05,2.64735]
[1779022818668,60.19,78316.96,0.0,0.98458,1e-05,2.65596]
[1779022819878,60.19,78316.96,0.0,0.98458,1e-05,2.65596]
[1779022820062,60.19,78316.23,0.0,0.98457,1e-05,2.65684]
[1779022820682,60.19,78316.12,0.0,0.98457,1e-05,2.65686]
[1779022821030,60.19,78316.12,0.0,0.98457,1e-05,2.65686]
[1779022821062,60.19,78316.12,0.0,0.98457,1e-05,2.65686]
[1779022827731,60.18,78315.73,0.0,0.98458,1e-05,2.65641]
[1779022833773,60.18,78314.51,0.0,0.98458,1e-05,2.65552]
[1779022835851,60.18,78314.42,0.0,0.98458,1e-05,2.65552]
[1779022835956,60.18,78310.89,0.0,0.98455,1e-05,2.6602]
[1779022836064,60.18,78310.89,0.0,0.98455,1e-05,2.6602]
[1779022836794,60.18,78308.81,0.0,0.98453,1e-05,2.6629]
[1779022837369,60.18,78308.81,0.0,0.98453,1e-05,2.6629]
[1779022837563,60.18,78308.81,0.0,0.98453,1e-05,2.6629]
[1779022842216,60.17,78306.36,0.0,0.98451,1e-05,2.66558]
[1779022842308,60.17,78306.36,0.0,0.98451,1e-05,2.66558]
[1779022842768,60.17,78306.36,0.0,0.98451,1e-05,2.66558]
[1779022842813,60.17,78306.36,0.0,0.98451,1e-05,2.66558]
[1779022842837,60.17,78306.32,0.0,0.98451,1e-05,2.66549]
[1779022847872,60.17,78309.94,0.0,0.98455,1e-05,2.6599]
[1779022848445,60.17,78309.94,0.0,0.98455,1e-05,2.6599]
[1779022848569,60.17,78309.94,0.0,0.98455,1e-05,2.6599]
[1779022848879,60.17,78309.9,0.0,0.98455,1e-05,2.65983]
[1779022849587,60.17,78309.9,0.0,0.98455,1e-05,2.65983]
[1779022849814,60.17,78309.9,0.0,0.98455,1e-05,2.65983]
[1779022854921,60.17,78310.02,0.0,0.98456,1e-05,2.6589]
[1779022857275,60.16,78310.76,0.0,0.98457,1e-05,2.65765]
[1779022857312,60.16,78310.76,0.0,0.98457,1e-05,2.65765]
[1779022857942,60.16,78310.67,0.0,0.98457,1e-05,2.65765]
[1779022858585,60.16,78310.67,0.0,0.98457,1e-05,2.65765]
[1779022858811,60.16,78310.67,0.0,0.98457,1e-05,2.65765]
[1779022864991,60.16,78311.75,0.0,0.98458,1e-05,2.65533]
[1779022870027,60.16,78311.23,0.0,0.98458,1e-05,2.65544]
[1779022871694,60.16,78311.23,0.0,0.98458,1e-05,2.65544]
[1779022871811,60.16,78311.23,0.0,0.98458,1e-05,2.65544]
[1779022871911,60.16,78311.23,0.0,0.98458,1e-05,2.6552]
[1779022872963,60.16,78311.23,0.0,0.98458,1e-05,2.6552]
[1779022873065,60.15,78310.2,0.0,0.98457,1e-05,2.65648]
[1779022879090,60.15,78309.2,0.0,0.98457,1e-05,2.6571]
[1779022880366,60.15,78309.2,0.0,0.98457,1e-05,2.6571]
[1779022880562,60.15,78309.2,0.0,0.98457,1e-05,2.6571]
[1779022880657,60.15,78308.05,0.0,0.98456,1e-05,2.65854]
[1779022882177,60.15,78307.28,0.0,0.98455,1e-05,2.65947]
[1779022882310,60.15,78307.28,0.0,0.98455,1e-05,2.65947]
[1779022887146,60.15,78301.0,0.0,0.9845,1e-05,2.66725]
[1779022888153,60.15,78295.56,0.0,0.98445,1e-05,2.67453]
[1779022890706,60.14,78295.59,0.0,0.98445,1e-05,2.67434]
[1779022890811,60.14,78295.59,0.0,0.98445,1e-05,2.67434]
[1779022890867,60.14,78294.04,0.0,0.98444,1e-05,2.67615]
[1779022892158,60.14,78294.04,0.0,0.98444,1e-05,2.67615]
[1779022892310,60.14,78294.04,0.0,0.98444,1e-05,2.67615]
[1779022899230,60.14,78296.96,0.0,0.98448,1e-05,2.66913]
[1779022902956,60.14,78296.97,0.0,0.98448,1e-05,2.66883]
[1779022903060,60.14,78296.97,0.0,0.98448,1e-05,2.66883]
[1779022903258,60.13,78296.84,0.0,0.98449,1e-05,2.66872]
[1779022904469,60.13,78296.84,0.0,0.98449,1e-05,2.66872]
[1779022904562,60.13,78296.84,0.0,0.98449,1e-05,2.66872]
[1779022910307,60.13,78298.07,0.0,0.9845,1e-05,2.66606]
[1779022915342,60.13,78298.54,0.0,0.98451,1e-05,2.66475]
[1779022920377,60.12,78298.24,0.0,0.98451,1e-05,2.66449]
[1779022922933,60.12,78298.4,0.0,0.98452,1e-05,2.66414]
[1779022923058,60.12,78298.4,0.0,0.98452,1e-05,2.66414]
[1779022923034,60.12,78300.88,0.0,0.98454,1e-05,2.66051]
[1779022923398,60.12,78302.07,0.0,0.98455,1e-05,2.65889]
[1779022924362,60.12,78302.07,0.0,0.98455,1e-05,2.65889]
[1779022924562,60.12,78302.07,0.0,0.98455,1e-05,2.65889]
[1779022931454,60.12,78302.1,0.0,0.98456,1e-05,2.65789]
[1779022933365,60.12,78301.47,0.0,0.98455,1e-05,2.65863]
[1779022933559,60.12,78301.47,0.0,0.98455,1e-05,2.65863]
[1779022933582,60.12,78300.07,0.0,0.98454,1e-05,2.66042]
[1779022934684,60.12,78300.07,0.0,0.98454,1e-05,2.66042]
[1779022934811,60.12,78300.07,0.0,0.98454,1e-05,2.66042]
[1779022936490,60.11,78295.66,0.0,0.9845,1e-05,2.66605]
[1779022944546,60.11,78293.78,0.0,0.98449,1e-05,2.66755]
[1779022945404,60.11,78293.78,0.0,0.98449,1e-05,2.66755]
[1779022945560,60.11,78293.78,0.0,0.98449,1e-05,2.66755]
[1779022945661,60.11,78293.4,0.0,0.98449,1e-05,2.66793]
[1779022946719,60.11,78293.4,0.0,0.98449,1e-05,2.66793]
[1779022946810,60.11,78293.4,0.0,0.98449,1e-05,2.66793]
[1779022949582,60.1,78288.62,0.0,0.98445,1e-05,2.67388]
[1779022952603,60.1,78286.14,0.0,0.98444,1e-05,2.67496]
[1779022953225,60.1,78286.14,0.0,0.98444,1e-05,2.67496]
[1779022953308,60.1,78286.14,0.0,0.98444,1e-05,2.67496]
[1779022953951,60.1,78286.14,0.0,0.98444,1e-05,2.67496]
[1779022954064,60.1,78286.14,0.0,0.98444,1e-05,2.67496]
[1779022953968,60.1,78284.35,0.0,0.98442,1e-05,2.6771]
[1779022954617,60.1,78281.8,0.0,0.9844,1e-05,2.68059]
[1779022959652,60.1,78279.7,0.0,0.98438,1e-05,2.68263]
[1779022960659,60.1,78277.27,0.0,0.98436,1e-05,2.68579]
[1779022961394,60.1,78277.27,0.0,0.98436,1e-05,2.68579]
[1779022961563,60.1,78277.27,0.0,0.98436,1e-05,2.68579]
[1779022961666,60.09,78276.52,0.0,0.98436,1e-05,2.68664]
[1779022962674,60.09,78270.86,0.0,0.9843,1e-05,2.69424]
[1779022963681,60.09,78267.69,0.0,0.98427,1e-05,2.69843]
[1779022964912,60.09,78267.69,0.0,0.98427,1e-05,2.69843]
[1779022965072,60.09,78267.69,0.0,0.98427,1e-05,2.69843]
[1779022972744,60.08,78268.66,0.0,0.9843,1e-05,2.69533]
[1779022976726,60.08,78269.66,0.0,0.98431,1e-05,2.69338]
[1779022976809,60.08,78269.66,0.0,0.98431,1e-05,2.69338]
[1779022976827,60.08,78269.92,0.0,0.98431,1e-05,2.69265]
[1779022977779,60.08,78273.07,0.0,0.98434,1e-05,2.68832]
[1779022978775,60.08,78273.07,0.0,0.98434,1e-05,2.68832]
[1779022978813,60.08,78273.07,0.0,0.98434,1e-05,2.68832]
[1779022981807,60.08,78276.68,0.0,0.98438,1e-05,2.68264]
[1779022983637,60.07,78277.1,0.0,0.98439,1e-05,2.68173]
[1779022983809,60.07,78277.1,0.0,0.98439,1e-05,2.68173]
[1779022983821,60.07,78276.62,0.0,0.98439,1e-05,2.68222]
[1779022984845,60.07,78276.62,0.0,0.98439,1e-05,2.68222]
[1779022984984,60.07,78276.62,0.0,0.98439,1e-05,2.68222]
[1779022985835,60.07,78281.11,0.0,0.98443,1e-05,2.67574]
[1779022988345,60.07,78279.6,0.0,0.98442,1e-05,2.6775]
[1779022988566,60.07,78279.6,0.0,0.98442,1e-05,2.6775]
[1779022989311,60.07,78279.96,0.0,0.98442,1e-05,2.67684]
[1779022989567,60.07,78279.96,0.0,0.98442,1e-05,2.67684]
[1779022989863,60.07,78280.06,0.0,0.98443,1e-05,2.67655]
[1779022990870,60.07,78284.87,0.0,0.98447,1e-05,2.66981]
[1779022991580,60.07,78284.87,0.0,0.98447,1e-05,2.66981]
[1779022991811,60.07,78284.87,0.0,0.98447,1e-05,2.66981]
[1779022991877,60.07,78286.87,0.0,0.98449,1e-05,2.66694]
[1779022992884,60.07,78290.92,0.0,0.98453,1e-05,2.66127]
[1779022993891,60.07,78298.68,0.0,0.98461,1e-05,2.65058]
[1779022995139,60.07,78298.68,0.0,0.98461,1e-05,2.65058]
[1779022995311,60.07,78298.76,0.0,0.98461,1e-05,2.65036]
[1779022995462,60.07,78298.76,0.0,0.98461,1e-05,2.65036]
[1779022995561,60.07,78298.76,0.0,0.98461,1e-05,2.65036]
[1779022995905,60.06,78304.13,0.0,0.98466,1e-05,2.64297]
[1779022996912,60.06,78302.2,0.0,0.98464,1e-05,2.64549]
[1779022997919,60.06,78300.4,0.0,0.98463,1e-05,2.64782]
[1779022999249,60.06,78300.45,0.0,0.98463,1e-05,2.64765]
[1779022999308,60.06,78300.45,0.0,0.98463,1e-05,2.64765]
[1779023000082,60.06,78300.45,0.0,0.98463,1e-05,2.64765]
[1779023000094,60.06,78300.22,0.0,0.98463,1e-05,2.64786]
[1779023000312,60.06,78300.22,0.0,0.98463,1e-05,2.64786]
[1779023005975,60.06,78300.18,0.0,0.98463,1e-05,2.64728]
[1779023011033,60.06,78300.11,0.0,0.98463,1e-05,2.64695]
[1779023011063,60.06,78300.11,0.0,0.98463,1e-05,2.64695]
[1779023011113,60.06,78295.25,0.0,0.9846,1e-05,2.65162]
[1779023012017,60.06,78291.12,0.0,0.98456,1e-05,2.65712]
[1779023013024,60.06,78287.47,0.0,0.98452,1e-05,2.66197]
[1779023013439,60.06,78287.47,0.0,0.98452,1e-05,2.66197]
[1779023013562,60.06,78287.47,0.0,0.98452,1e-05,2.66197]
[1779023015058,60.06,78286.47,0.0,0.98452,1e-05,2.6632]
[1779023015059,60.05,78279.95,0.0,0.98446,1e-05,2.67197]
[1779023016045,60.05,78274.59,0.0,0.98441,1e-05,2.67916]
[1779023017643,60.05,78273.16,0.0,0.98439,1e-05,2.68096]
[1779023017810,60.05,78273.16,0.0,0.98439,1e-05,2.68096]
[1779023022088,60.05,78268.73,0.0,0.98436,1e-05,2.6862]
[1779023023277,60.05,78268.58,0.0,0.98436,1e-05,2.68623]
[1779023023314,60.05,78268.58,0.0,0.98436,1e-05,2.68623]
[1779023026118,60.05,78274.0,0.0,0.98441,1e-05,2.67828]
[1779023026783,60.05,78274.0,0.0,0.98441,1e-05,2.67828]
[1779023026809,60.05,78274.0,0.0,0.98441,1e-05,2.67828]
[1779023028579,60.04,78276.42,0.0,0.98444,1e-05,2.67465]
[1779023028808,60.04,78276.42,0.0,0.98444,1e-05,2.67465]
[1779023029138,60.04,78277.53,0.0,0.98445,1e-05,2.67298]
[1779023032159,60.04,78282.33,0.0,0.9845,1e-05,2.66597]
[1779023032411,60.04,78282.33,0.0,0.9845,1e-05,2.66597]
[1779023032570,60.04,78282.33,0.0,0.9845,1e-05,2.66597]
[1779023037502,60.04,78283.08,0.0,0.98451,1e-05,2.66441]
[1779023037564,60.04,78283.08,0.0,0.98451,1e-05,2.66441]
[1779023037665,60.04,78282.99,0.0,0.98451,1e-05,2.6644]
[1779023038804,60.04,78282.99,0.0,0.98451,1e-05,2.6644]
[1779023039061,60.04,78282.99,0.0,0.98451,1e-05,2.6644]
[1779023043830,60.03,78284.84,0.0,0.98453,1e-05,2.66122]
[1779023044059,60.03,78284.84,0.0,0.98453,1e-05,2.66122]
[1779023044113,60.03,78284.17,0.0,0.98452,1e-05,2.66188]
[1779023045500,60.03,78284.67,0.0,0.98453,1e-05,2.6612]
[1779023045570,60.03,78284.67,0.0,0.98453,1e-05,2.6612]
[1779023053309,60.03,78284.72,0.0,0.98454,1e-05,2.65999]
[1779023056374,60.03,78286.19,0.0,0.98455,1e-05,2.65773]
[1779023056565,60.03,78286.19,0.0,0.98455,1e-05,2.65773]
[1779023057436,60.03,78285.54,0.0,0.98455,1e-05,2.65849]
[1779023057562,60.03,78285.54,0.0,0.98455,1e-05,2.65849]
[1779023057658,60.02,78285.88,0.0,0.98455,1e-05,2.6579]
[1779023063966,60.02,78285.01,0.0,0.98455,1e-05,2.65847]
[1779023064057,60.02,78285.01,0.0,0.98455,1e-05,2.65847]
[1779023069422,60.02,78286.45,0.0,0.98457,1e-05,2.65565]
[1779023078485,60.01,78286.6,0.0,0.98459,1e-05,2.65254]
[1779023082267,60.01,78288.27,0.0,0.9846,1e-05,2.64992]
[1779023082308,60.01,78288.27,0.0,0.9846,1e-05,2.64992]
[1779023083666,60.01,78290.04,0.0,0.98462,1e-05,2.6474]
[1779023083809,60.01,78290.04,0.0,0.98462,1e-05,2.6474]
[1779023083882,60.01,78291.67,0.0,0.98464,1e-05,2.64507]
[1779023089562,60.01,78291.39,0.0,0.98464,1e-05,2.64483]
[1779023091848,60.01,78291.77,0.0,0.98464,1e-05,2.64421]
[1779023092062,60.01,78291.77,0.0,0.98464,1e-05,2.64421]
[1779023097618,60.0,78293.42,0.0,0.98466,1e-05,2.64127]
[1779023099394,60.0,78293.49,0.0,0.98467,1e-05,2.64108]
[1779023099566,60.0,78293.49,0.0,0.98467,1e-05,2.64108]
[1779023100725,60.0,78295.59,0.0,0.98469,1e-05,2.63813]
[1779023100817,60.0,78295.59,0.0,0.98469,1e-05,2.63813]
[1779023100908,60.0,78296.54,0.0,0.9847,1e-05,2.63666]
[1779023103660,60.0,78300.19,0.0,0.98473,1e-05,2.63154]
[1779023104372,60.0,78300.19,0.0,0.98473,1e-05,2.63154]
[1779023104569,60.0,78300.19,0.0,0.98473,1e-05,2.63154]
[1779023104667,60.0,78304.12,0.0,0.98477,1e-05,2.62615]
[1779023109702,60.0,78306.94,0.0,0.9848,1e-05,2.62203]
[1779023110658,60.0,78306.94,0.0,0.9848,1e-05,2.62203]
[1779023110814,60.0,78306.94,0.0,0.9848,1e-05,2.62203]
[1779023111223,60.0,78306.94,0.0,0.9848,1e-05,2.62203]
[1779023111311,60.0,78306.94,0.0,0.9848,1e-05,2.62196]
[1779023111409,60.0,78306.94,0.0,0.9848,1e-05,2.6219]
[1779023118765,59.99,78310.89,0.0,0.98484,1e-05,2.61616]
[1779023120607,59.99,78312.59,0.0,0.98485,1e-05,2.61382]
[1779023120807,59.99,78312.59,0.0,0.98485,1e-05,2.61382]
[1779023126821,59.99,78313.62,0.0,0.98487,1e-05,2.61214]
[1779023133871,59.99,78314.33,0.0,0.98488,1e-05,2.60908]
[1779023136964,59.99,78314.4,0.0,0.98488,1e-05,2.60891]
[1779023137062,59.99,78314.4,0.0,0.98488,1e-05,2.60891]
[1779023137161,59.99,78314.39,0.0,0.98489,1e-05,2.60885]
[1779023140689,59.99,78314.94,0.0,0.98489,1e-05,2.60804]
[1779023140808,59.99,78314.94,0.0,0.98489,1e-05,2.60804]
[1779023146962,59.99,78318.69,0.0,0.98493,1e-05,2.6028]
[1779023153005,59.99,78318.87,0.0,0.98493,1e-05,2.60238]
[1779023159047,59.99,78318.78,0.0,0.98493,1e-05,2.60234]
[1779023161061,59.99,78323.45,0.0,0.98497,1e-05,2.59603]
[1779023162710,59.99,78323.45,0.0,0.98497,1e-05,2.59603]
[1779023162811,59.99,78323.45,0.0,0.98497,1e-05,2.59603]
[1779023163075,59.99,78323.49,0.0,0.98497,1e-05,2.59594]
[1779023165058,59.99,78321.8,0.0,0.98496,1e-05,2.59819]
[1779023170247,59.99,78324.91,0.0,0.98499,1e-05,2.59392]
[1779023170296,59.99,78325.15,0.0,0.98499,1e-05,2.59359]
[1779023170916,59.99,78325.15,0.0,0.98499,1e-05,2.59359]
[1779023171059,59.99,78325.15,0.0,0.98499,1e-05,2.59359]
[1779023176167,59.99,78325.27,0.0,0.98499,1e-05,2.59334]
[1779023184223,59.99,78324.08,0.0,0.98498,1e-05,2.59481]
[1779023185784,59.99,78324.36,0.0,0.98498,1e-05,2.59442]
[1779023185813,59.99,78324.36,0.0,0.98498,1e-05,2.59442]
[1779023186268,59.99,78324.36,0.0,0.98498,1e-05,2.59442]
[1779023186309,59.99,78324.36,0.0,0.98498,1e-05,2.59442]
[1779023186277,59.99,78324.11,0.0,0.98498,1e-05,2.59474]
[1779023194301,59.98,78312.77,0.0,0.98489,1e-05,2.60798]
[1779023195308,59.98,78301.39,0.0,0.98478,1e-05,2.62326]
[1779023196315,59.98,78301.18,0.0,0.98478,1e-05,2.62347]
[1779023196571,59.98,78301.18,0.0,0.98478,1e-05,2.62347]
[1779023196810,59.98,78301.18,0.0,0.98478,1e-05,2.62347]
[1779023197122,59.98,78301.18,0.0,0.98478,1e-05,2.62347]
[1779023197308,59.98,78301.18,0.0,0.98478,1e-05,2.62347]
[1779023197322,59.98,78301.04,0.0,0.98478,1e-05,2.62359]
[1779023203364,59.98,78303.33,0.0,0.9848,1e-05,2.62006]
[1779023205379,59.98,78307.98,0.0,0.98485,1e-05,2.61367]
[1779023208236,59.98,78307.98,0.0,0.98485,1e-05,2.61367]
[1779023208309,59.98,78307.98,0.0,0.98485,1e-05,2.61367]
[1779023208336,59.98,78307.98,0.0,0.98485,1e-05,2.61351]
[1779023209426,59.98,78307.79,0.0,0.98485,1e-05,2.61376]
[1779023209560,59.98,78307.79,0.0,0.98485,1e-05,2.61376]
[1779023215448,59.98,78307.0,0.0,0.98484,1e-05,2.61442]
[1779023216455,59.98,78299.65,0.0,0.98478,1e-05,2.62427]
[1779023218273,59.98,78299.65,0.0,0.98478,1e-05,2.62427]
[1779023218309,59.98,78299.65,0.0,0.98478,1e-05,2.62427]
[1779023218354,59.98,78294.03,0.0,0.98472,1e-05,2.6317]
[1779023219291,59.98,78294.03,0.0,0.98472,1e-05,2.6317]
[1779023219308,59.98,78294.03,0.0,0.98472,1e-05,2.6317]
[1779023224511,59.97,78292.6,0.0,0.98471,1e-05,2.63306]
[1779023229546,59.97,78292.08,0.0,0.98471,1e-05,2.63328]
[1779023233298,59.97,78292.19,0.0,0.98471,1e-05,2.63303]
[1779023233312,59.97,78292.19,0.0,0.98471,1e-05,2.63303]
[1779023233346,59.97,78291.84,0.0,0.98471,1e-05,2.63321]
[1779023233826,59.97,78291.84,0.0,0.98471,1e-05,2.63321]
[1779023234058,59.97,78291.84,0.0,0.98471,1e-05,2.63321]
[1779023240623,59.97,78292.35,0.0,0.98472,1e-05,2.63183]
[1779023246926,59.97,78292.31,0.0,0.98472,1e-05,2.63169]
[1779023247065,59.97,78292.31,0.0,0.98472,1e-05,2.63169]
[1779023247325,59.97,78292.31,0.0,0.98472,1e-05,2.63169]
[1779023247379,59.96,78292.24,0.0,0.98473,1e-05,2.63129]
[1779023247560,59.96,78292.24,0.0,0.98473,1e-05,2.63129]
[1779023253714,59.96,78292.71,0.0,0.98475,1e-05,2.62824]
[1779023258750,59.96,78292.49,0.0,0.98475,1e-05,2.62806]
[1779023265798,59.95,78292.99,0.0,0.98476,1e-05,2.62675]
[1779023266805,59.95,78286.11,0.0,0.98469,1e-05,2.63598]
[1779023267677,59.95,78286.11,0.0,0.98469,1e-05,2.63598]
[1779023267811,59.95,78286.11,0.0,0.98469,1e-05,2.63598]
[1779023268083,59.95,78286.11,0.0,0.98469,1e-05,2.63598]
[1779023268310,59.95,78286.11,0.0,0.98469,1e-05,2.63598]
[1779023268410,59.95,78285.19,0.0,0.98468,1e-05,2.637]
[1779023268819,59.95,78289.97,0.0,0.98473,1e-05,2.63052]
[1779023276140,59.95,78290.26,0.0,0.98473,1e-05,2.62973]
[1779023279656,59.95,78288.11,0.0,0.98472,1e-05,2.63204]
[1779023279810,59.95,78288.11,0.0,0.98472,1e-05,2.63204]
[1779023279997,59.95,78288.11,0.0,0.98472,1e-05,2.63204]
[1779023280063,59.95,78288.11,0.0,0.98472,1e-05,2.63204]
[1779023280095,59.95,78288.45,0.0,0.98472,1e-05,2.63148]
[1779023286945,59.94,78284.28,0.0,0.98469,1e-05,2.63642]
[1779023287675,59.94,78284.28,0.0,0.98469,1e-05,2.63642]
[1779023287819,59.94,78284.28,0.0,0.98469,1e-05,2.63642]
[1779023287967,59.94,78284.28,0.0,0.98469,1e-05,2.63642]
[1779023288064,59.94,78284.28,0.0,0.98469,1e-05,2.63642]
[1779023288108,59.94,78282.75,0.0,0.98467,1e-05,2.63838]
[1779023288960,59.94,78278.42,0.0,0.98463,1e-05,2.64415]
[1779023290974,59.94,78273.98,0.0,0.98459,1e-05,2.64996]
[1779023292479,59.94,78274.4,0.0,0.9846,1e-05,2.64926]
[1779023292564,59.94,78274.4,0.0,0.9846,1e-05,2.64926]
[1779023292574,59.94,78274.4,0.0,0.9846,1e-05,2.64926]
[1779023292809,59.94,78274.4,0.0,0.9846,1e-05,2.64926]
[1779023292910,59.94,78274.4,0.0,0.9846,1e-05,2.64913]
[1779023298023,59.94,78278.56,0.0,0.98464,1e-05,2.64285]
[1779023300604,59.94,78276.03,0.0,0.98462,1e-05,2.64606]
[1779023300810,59.94,78276.03,0.0,0.98462,1e-05,2.64606]
[1779023301171,59.94,78276.03,0.0,0.98462,1e-05,2.64606]
[1779023301318,59.94,78276.03,0.0,0.98462,1e-05,2.64606]
[1779023301402,59.93,78273.36,0.0,0.9846,1e-05,2.64948]
[1779023304065,59.93,78268.94,0.0,0.98456,1e-05,2.65527]
[1779023309100,59.93,78268.76,0.0,0.98456,1e-05,2.65489]
[1779023314280,59.93,78271.32,0.0,0.9846,1e-05,2.64898]
[1779023314311,59.93,78271.32,0.0,0.9846,1e-05,2.64898]
[1779023314381,59.93,78271.3,0.0,0.9846,1e-05,2.6489]
[1779023314627,59.93,78271.3,0.0,0.9846,1e-05,2.6489]
[1779023314813,59.93,78271.3,0.0,0.9846,1e-05,2.6489]
[1779023324205,59.92,78271.87,0.0,0.98461,1e-05,2.64707]
[1779023325332,59.92,78271.87,0.0,0.98461,1e-05,2.64707]
[1779023325336,59.92,78273.06,0.0,0.98462,1e-05,2.64535]
[1779023325564,59.92,78273.06,0.0,0.98462,1e-05,2.64535]
[1779023325768,59.92,78273.06,0.0,0.98462,1e-05,2.64535]
[1779023325812,59.92,78273.06,0.0,0.98462,1e-05,2.64535]
[1779023326219,59.92,78273.42,0.0,0.98463,1e-05,2.64476]
[1779023331254,59.92,78273.75,0.0,0.98463,1e-05,2.64385]
[1779023336289,59.92,78273.97,0.0,0.98464,1e-05,2.64311]
[1779023340455,59.91,78271.92,0.0,0.98462,1e-05,2.64562]
[1779023340563,59.91,78271.92,0.0,0.98462,1e-05,2.64562]
[1779023340998,59.91,78271.92,0.0,0.98462,1e-05,2.64562]
[1779023341063,59.91,78271.92,0.0,0.98462,1e-05,2.64562]
[1779023341324,59.91,78271.78,0.0,0.98462,1e-05,2.64563]
[1779023346363,59.91,78271.74,0.0,0.98462,1e-05,2.64524]
[1779023351398,59.91,78271.94,0.0,0.98463,1e-05,2.64453]
[1779023360932,59.91,78272.26,0.0,0.98463,1e-05,2.64393]
[1779023361064,59.91,78272.26,0.0,0.98463,1e-05,2.64393]
[1779023361860,59.91,78272.42,0.0,0.98464,1e-05,2.64304]
[1779023362058,59.91,78272.42,0.0,0.98464,1e-05,2.64304]
[1779023364489,59.9,78272.24,0.0,0.98464,1e-05,2.64304]
[1779023369524,59.9,78272.66,0.0,0.98464,1e-05,2.64206]
[1779023373201,59.9,78271.99,0.0,0.98465,1e-05,2.64098]
[1779023373309,59.9,78271.99,0.0,0.98465,1e-05,2.64098]
[1779023379596,59.9,78271.56,0.0,0.98465,1e-05,2.64094]
[1779023385638,59.9,78271.5,0.0,0.98465,1e-05,2.64055]
[1779023390673,59.89,78271.71,0.0,0.98466,1e-05,2.63988]
[1779023391618,59.89,78271.71,0.0,0.98466,1e-05,2.63988]
[1779023391810,59.89,78271.71,0.0,0.98466,1e-05,2.63988]
[1779023392122,59.89,78271.71,0.0,0.98466,1e-05,2.63988]
[1779023392310,59.89,78271.71,0.0,0.98466,1e-05,2.63988]
[1779023392321,59.89,78271.23,0.0,0.98465,1e-05,2.64039]
[1779023397722,59.89,78268.31,0.0,0.98463,1e-05,2.64398]
[1779023398564,59.89,78268.31,0.0,0.98463,1e-05,2.64398]
[1779023398812,59.89,78268.31,0.0,0.98463,1e-05,2.64398]
[1779023398929,59.89,78268.31,0.0,0.98463,1e-05,2.64398]
[1779023399065,59.89,78268.31,0.0,0.98463,1e-05,2.64398]
[1779023399136,59.89,78268.24,0.0,0.98463,1e-05,2.644]
[1779023404771,59.89,78267.08,0.0,0.98462,1e-05,2.6451]
[1779023415334,59.89,78267.05,0.0,0.98462,1e-05,2.64491]
[1779023418332,59.88,78266.47,0.0,0.98462,1e-05,2.64501]
[1779023418539,59.88,78266.4,0.0,0.98462,1e-05,2.64496]
[1779023418572,59.88,78266.4,0.0,0.98462,1e-05,2.64496]
[1779023418860,59.88,78266.4,0.0,0.98462,1e-05,2.64496]
[1779023419063,59.88,78266.4,0.0,0.98462,1e-05,2.64496]
[1779023419876,59.88,78266.56,0.0,0.98462,1e-05,2.64466]
[1779023423931,59.88,78266.87,0.0,0.98463,1e-05,2.6441]
[1779023424037,59.88,78266.87,0.0,0.98463,1e-05,2.6441]
[1779023424060,59.88,78266.87,0.0,0.98463,1e-05,2.6441]
[1779023424143,59.88,78271.07,0.0,0.98467,1e-05,2.63824]
[1779023429946,59.88,78272.85,0.0,0.98469,1e-05,2.63547]
[1779023436995,59.88,78272.53,0.0,0.9847,1e-05,2.63368]
[1779023443037,59.88,78272.69,0.0,0.9847,1e-05,2.63312]
[1779023444651,59.88,78272.69,0.0,0.9847,1e-05,2.63312]
[1779023444813,59.88,78272.69,0.0,0.9847,1e-05,2.63312]
[1779023445180,59.88,78272.69,0.0,0.9847,1e-05,2.63312]
[1779023445311,59.88,78272.69,0.0,0.9847,1e-05,2.63312]
[1779023445411,59.88,78272.69,0.0,0.9847,1e-05,2.63295]
[1779023454114,59.87,78272.59,0.0,0.9847,1e-05,2.63262]
[1779023461351,59.87,78272.63,0.0,0.98471,1e-05,2.63233]
[1779023461562,59.87,78272.63,0.0,0.98471,1e-05,2.63233]
[1779023461498,59.87,78273.5,0.0,0.98472,1e-05,2.63092]
[1779023462355,59.87,78273.5,0.0,0.98472,1e-05,2.63092]
[1779023462562,59.87,78273.5,0.0,0.98472,1e-05,2.63092]
[1779023462411,59.87,78275.93,0.0,0.98474,1e-05,2.62757]
[1779023464187,59.87,78278.23,0.0,0.98476,1e-05,2.6244]
[1779023468442,59.87,78280.31,0.0,0.98478,1e-05,2.62145]
[1779023468560,59.87,78280.31,0.0,0.98478,1e-05,2.62145]
[1779023468543,59.87,78280.48,0.0,0.98478,1e-05,2.62113]
[1779023469038,59.87,78280.48,0.0,0.98478,1e-05,2.62113]
[1779023469062,59.87,78280.48,0.0,0.98478,1e-05,2.62113]
[1779023469222,59.87,78281.09,0.0,0.98479,1e-05,2.6203]
[1779023475265,59.87,78283.16,0.0,0.98481,1e-05,2.61726]
[1779023476047,59.87,78283.16,0.0,0.98481,1e-05,2.61726]
[1779023476059,59.87,78283.16,0.0,0.98481,1e-05,2.61726]
[1779023476143,59.87,78283.16,0.0,0.98481,1e-05,2.61722]
[1779023476862,59.87,78283.16,0.0,0.98481,1e-05,2.61722]
[1779023477062,59.87,78283.16,0.0,0.98481,1e-05,2.61722]
[1779023483321,59.87,78282.96,0.0,0.98481,1e-05,2.61717]
[1779023487893,59.87,78283.2,0.0,0.98481,1e-05,2.61668]
[1779023488062,59.87,78283.2,0.0,0.98481,1e-05,2.61668]
[1779023488579,59.87,78283.2,0.0,0.98481,1e-05,2.61668]
[1779023488620,59.86,78282.95,0.0,0.98481,1e-05,2.61698]
[1779023488812,59.86,78282.95,0.0,0.98481,1e-05,2.61698]
[1779023494401,59.86,78284.93,0.0,0.98484,1e-05,2.61224]
[1779023497422,59.86,78282.36,0.0,0.98482,1e-05,2.6156]
[1779023504390,59.86,78282.53,0.0,0.98482,1e-05,2.61525]
[1779023504566,59.86,78282.53,0.0,0.98482,1e-05,2.61525]
[1779023510513,59.86,78282.64,0.0,0.98483,1e-05,2.61469]
[1779023515548,59.86,78282.84,0.0,0.98483,1e-05,2.6142]
[1779023520583,59.86,78282.9,0.0,0.98483,1e-05,2.6139]
[1779023525619,59.86,78284.16,0.0,0.98484,1e-05,2.61199]
[1779023527372,59.86,78284.13,0.0,0.98484,1e-05,2.61199]
[1779023527560,59.86,78284.13,0.0,0.98484,1e-05,2.61199]
[1779023527633,59.86,78284.86,0.0,0.98485,1e-05,2.61097]
[1779023528174,59.86,78284.86,0.0,0.98485,1e-05,2.61097]
[1779023528312,59.86,78284.86,0.0,0.98485,1e-05,2.61097]
[1779023532204,59.86,78285.09,0.0,0.98485,1e-05,2.61052]
[1779023532312,59.86,78285.09,0.0,0.98485,1e-05,2.61052]
[1779023535934,59.86,78284.41,0.0,0.98485,1e-05,2.61132]
[1779023536059,59.86,78284.41,0.0,0.98485,1e-05,2.61132]
[1779023536161,59.86,78284.46,0.0,0.98485,1e-05,2.61122]
[1779023541731,59.85,78285.01,0.0,0.98486,1e-05,2.61028]
[1779023544443,59.85,78285.01,0.0,0.98486,1e-05,2.61028]
[1779023544564,59.85,78285.01,0.0,0.98486,1e-05,2.61028]
[1779023544648,59.85,78279.14,0.0,0.9848,1e-05,2.6181]
[1779023544752,59.85,78270.42,0.0,0.98472,1e-05,2.62991]
[1779023548060,59.85,78270.2,0.0,0.98472,1e-05,2.63007]
[1779023548309,59.85,78270.2,0.0,0.98472,1e-05,2.63007]
[1779023548641,59.85,78270.2,0.0,0.98472,1e-05,2.63007]
[1779023548663,59.85,78271.43,0.0,0.98473,1e-05,2.62827]
[1779023548811,59.85,78271.43,0.0,0.98473,1e-05,2.62827]
[1779023551804,59.85,78264.95,0.0,0.98468,1e-05,2.63505]
[1779023552811,59.85,78260.28,0.0,0.98464,1e-05,2.64133]
[1779023554180,59.85,78260.28,0.0,0.98464,1e-05,2.64133]
[1779023555640,59.85,78260.77,0.0,0.98464,1e-05,2.6405]
[1779023558853,59.85,78258.42,0.0,0.98462,1e-05,2.64337]
[1779023561075,59.85,78257.71,0.0,0.98462,1e-05,2.64426]
[1779023561104,59.85,78257.91,0.0,0.98462,1e-05,2.6439]
[1779023564285,59.85,78258.72,0.0,0.98463,1e-05,2.64264]
[1779023564311,59.85,78258.72,0.0,0.98463,1e-05,2.64264]
[1779023569935,59.84,78250.61,0.0,0.98456,1e-05,2.65315]
[1779023571772,59.84,78250.64,0.0,0.98456,1e-05,2.65302]
[1779023571809,59.84,78250.64,0.0,0.98456,1e-05,2.65302]
[1779023572834,59.84,78251.1,0.0,0.98456,1e-05,2.6523]
[1779023573074,59.84,78251.1,0.0,0.98456,1e-05,2.6523]
[1779023573173,59.84,78251.6,0.0,0.98457,1e-05,2.65153]
[1779023577199,59.84,78251.07,0.0,0.98456,1e-05,2.65199]
[1779023577314,59.84,78251.07,0.0,0.98456,1e-05,2.65199]
[1779023583028,59.84,78251.41,0.0,0.98457,1e-05,2.65095]
[1779023584352,59.84,78251.41,0.0,0.98457,1e-05,2.65095]
[1779023584564,59.84,78251.41,0.0,0.98457,1e-05,2.65095]
[1779023587316,59.84,78250.71,0.0,0.98457,1e-05,2.65167]
[1779023587563,59.84,78250.71,0.0,0.98457,1e-05,2.65167]
[1779023587664,59.84,78250.41,0.0,0.98456,1e-05,2.65192]
[1779023590078,59.84,78246.45,0.0,0.98453,1e-05,2.65717]
[1779023591208,59.84,78246.45,0.0,0.98453,1e-05,2.65717]
[1779023591310,59.84,78246.45,0.0,0.98453,1e-05,2.65717]
[1779023601159,59.83,78245.18,0.0,0.98452,1e-05,2.65786]
[1779023606022,59.83,78245.03,0.0,0.98452,1e-05,2.65786]
[1779023606059,59.83,78245.03,0.0,0.98452,1e-05,2.65786]
[1779023609018,59.83,78244.13,0.0,0.98452,1e-05,2.65858]
[1779023609062,59.83,78244.13,0.0,0.98452,1e-05,2.65858]
[1779023609215,59.83,78243.99,0.0,0.98452,1e-05,2.65867]
[1779023615257,59.82,78245.1,0.0,0.98454,1e-05,2.65471]
[1779023616630,59.82,78245.1,0.0,0.98454,1e-05,2.65471]
[1779023616811,59.82,78245.07,0.0,0.98454,1e-05,2.65455]
[1779023622306,59.82,78241.2,0.0,0.98451,1e-05,2.6593]
[1779023627341,59.82,78240.42,0.0,0.98451,1e-05,2.65979]
[1779023629094,59.82,78239.75,0.0,0.9845,1e-05,2.6606]
[1779023629309,59.82,78239.75,0.0,0.9845,1e-05,2.6606]
[1779023631299,59.82,78241.6,0.0,0.98452,1e-05,2.65783]
[1779023631314,59.82,78241.6,0.0,0.98452,1e-05,2.65783]
[1779023631400,59.81,78241.6,0.0,0.98452,1e-05,2.65771]
[1779023636412,59.81,78241.91,0.0,0.98453,1e-05,2.65672]
[1779023643110,59.81,78242.83,0.0,0.98454,1e-05,2.65501]
[1779023643315,59.81,78242.83,0.0,0.98454,1e-05,2.65501]
[1779023648496,59.8,78242.87,0.0,0.98455,1e-05,2.65395]
[1779023653601,59.8,78242.87,0.0,0.98455,1e-05,2.65395]
[1779023658609,59.8,78242.85,0.0,0.98455,1e-05,2.65343]
[1779023664608,59.8,78242.14,0.0,0.98455,1e-05,2.65318]
[1779023669643,59.79,78240.54,0.0,0.98454,1e-05,2.65481]
[1779023670960,59.79,78240.46,0.0,0.98454,1e-05,2.65481]
[1779023671061,59.79,78240.46,0.0,0.98454,1e-05,2.65481]
[1779023673765,59.79,78239.06,0.0,0.98454,1e-05,2.65466]
[1779023673811,59.79,78239.06,0.0,0.98454,1e-05,2.65466]
[1779023673770,59.79,78239.02,0.0,0.98454,1e-05,2.6546]
[1779023677542,59.79,78238.81,0.0,0.98454,1e-05,2.65466]
[1779023677561,59.79,78238.81,0.0,0.98454,1e-05,2.65466]
[1779023682735,59.79,78238.99,0.0,0.98455,1e-05,2.65363]
[1779023684619,59.79,78238.91,0.0,0.98455,1e-05,2.65362]
[1779023684810,59.79,78238.91,0.0,0.98455,1e-05,2.65362]
[1779023684828,59.78,78238.91,0.0,0.98455,1e-05,2.65351]
[1779023690791,59.78,78238.55,0.0,0.98455,1e-05,2.65332]
[1779023691250,59.78,78238.55,0.0,0.98455,1e-05,2.65332]
[1779023691309,59.78,78238.55,0.0,0.98455,1e-05,2.65332]
[1779023698097,59.78,78238.47,0.0,0.98455,1e-05,2.65264]
[1779023698309,59.78,78238.47,0.0,0.98455,1e-05,2.65264]
[1779023700785,59.78,78235.81,0.0,0.98453,1e-05,2.65617]
[1779023700810,59.78,78235.81,0.0,0.98453,1e-05,2.65617]
[1779023700796,59.78,78235.91,0.0,0.98453,1e-05,2.65579]
[1779023702497,59.78,78236.43,0.0,0.98453,1e-05,2.65508]
[1779023703882,59.77,78232.16,0.0,0.9845,1e-05,2.66057]
[1779023705896,59.77,78226.29,0.0,0.98444,1e-05,2.66838]
[1779023708855,59.77,78224.03,0.0,0.98442,1e-05,2.67135]
[1779023709924,59.77,78220.08,0.0,0.98439,1e-05,2.67633]
[1779023712842,59.77,78217.86,0.0,0.98437,1e-05,2.67924]
[1779023716974,59.76,78209.01,0.0,0.98429,1e-05,2.69049]
[1779023717980,59.76,78203.41,0.0,0.98423,1e-05,2.69806]
[1779023721001,59.76,78207.11,0.0,0.98427,1e-05,2.69234]
[1779023725029,59.76,78202.68,0.0,0.98424,1e-05,2.69773]
[1779023726820,59.76,78202.68,0.0,0.98424,1e-05,2.69773]
[1779023726036,59.76,78199.13,0.0,0.9842,1e-05,2.70247]
[1779023729960,59.75,78198.77,0.0,0.9842,1e-05,2.70237]
[1779023730059,59.75,78198.77,0.0,0.9842,1e-05,2.70237]
[1779023730511,59.75,78198.48,0.0,0.9842,1e-05,2.70257]
[1779023734092,59.75,78205.48,0.0,0.98429,1e-05,2.69022]
[1779023735866,59.75,78205.48,0.0,0.98429,1e-05,2.69022]
[1779023736061,59.75,78205.54,0.0,0.98429,1e-05,2.68996]
[1779023736106,59.75,78205.56,0.0,0.98429,1e-05,2.68976]
[1779023738816,59.75,78206.06,0.0,0.9843,1e-05,2.68889]
[1779023744162,59.74,78204.93,0.0,0.98429,1e-05,2.68928]
[1779023747096,59.74,78204.37,0.0,0.98429,1e-05,2.68972]
[1779023747310,59.74,78204.37,0.0,0.98429,1e-05,2.68972]
[1779023747857,59.74,78204.37,0.0,0.98429,1e-05,2.68972]
[1779023747411,59.74,78203.44,0.0,0.98428,1e-05,2.69084]
[1779023748061,59.74,78203.44,0.0,0.98428,1e-05,2.69084]
[1779023750205,59.73,78209.97,0.0,0.98435,1e-05,2.68131]
[1779023752746,59.73,78209.76,0.0,0.98435,1e-05,2.68145]
[1779023752815,59.73,78209.76,0.0,0.98435,1e-05,2.68145]
[1779023752847,59.73,78210.07,0.0,0.98435,1e-05,2.68072]
[1779023753226,59.73,78206.32,0.0,0.98432,1e-05,2.6859]
[1779023754233,59.73,78201.51,0.0,0.98427,1e-05,2.69241]
[1779023755399,59.73,78201.51,0.0,0.98427,1e-05,2.69241]
[1779023755569,59.73,78201.51,0.0,0.98427,1e-05,2.69241]
[1779023761282,59.73,78201.59,0.0,0.98428,1e-05,2.69111]
[1779023763735,59.73,78203.07,0.0,0.98429,1e-05,2.68889]
[1779023763813,59.73,78203.07,0.0,0.98429,1e-05,2.68889]
[1779023763911,59.72,78203.66,0.0,0.9843,1e-05,2.68774]
[1779023764453,59.72,78203.66,0.0,0.9843,1e-05,2.68774]
[1779023764565,59.72,78203.66,0.0,0.9843,1e-05,2.68774]
[1779023770345,59.72,78205.04,0.0,0.98432,1e-05,2.68486]
[1779023773559,59.72,78203.98,0.0,0.98431,1e-05,2.686]
[1779023773812,59.72,78203.98,0.0,0.98431,1e-05,2.686]
[1779023773912,59.72,78204.75,0.0,0.98432,1e-05,2.68461]
[1779023774069,59.72,78204.75,0.0,0.98432,1e-05,2.68461]
[1779023774312,59.72,78204.75,0.0,0.98432,1e-05,2.68461]
[1779023779409,59.71,78204.48,0.0,0.98433,1e-05,2.68417]
[1779023781423,59.71,78201.11,0.0,0.9843,1e-05,2.6885]
[1779023782291,59.71,78201.11,0.0,0.9843,1e-05,2.6885]
[1779023782312,59.71,78201.11,0.0,0.9843,1e-05,2.6885]
[1779023782690,59.71,78201.11,0.0,0.9843,1e-05,2.6885]
[1779023782820,59.71,78201.11,0.0,0.9843,1e-05,2.6885]
[1779023782921,59.71,78200.51,0.0,0.98429,1e-05,2.68899]
[1779023788472,59.7,78198.43,0.0,0.98428,1e-05,2.69102]
[1779023791374,59.7,78198.21,0.0,0.98428,1e-05,2.69115]
[1779023791562,59.7,78198.21,0.0,0.98428,1e-05,2.69115]
[1779023791840,59.7,78198.21,0.0,0.98428,1e-05,2.69115]
[1779023791904,59.7,78197.57,0.0,0.98429,1e-05,2.68966]
[1779023792064,59.7,78197.57,0.0,0.98429,1e-05,2.68966]
[1779023795521,59.7,78192.41,0.0,0.98424,1e-05,2.6963]
[1779023797662,59.7,78191.51,0.0,0.98423,1e-05,2.69737]
[1779023797812,59.7,78191.51,0.0,0.98423,1e-05,2.69737]
[1779023797902,59.7,78191.7,0.0,0.98424,1e-05,2.69675]
[1779023798063,59.7,78191.7,0.0,0.98424,1e-05,2.69675]
[1779023804589,59.69,78189.42,0.0,0.98422,1e-05,2.69883]
[1779023806603,59.69,78186.13,0.0,0.98419,1e-05,2.70304]
[1779023809624,59.69,78192.28,0.0,0.98426,1e-05,2.69394]
[1779023810631,59.68,78195.67,0.0,0.98429,1e-05,2.68906]
[1779023812117,59.68,78196.28,0.0,0.9843,1e-05,2.68804]
[1779023812314,59.68,78196.28,0.0,0.9843,1e-05,2.68804]
[1779023812498,59.68,78196.28,0.0,0.9843,1e-05,2.68804]
[1779023812565,59.68,78196.28,0.0,0.9843,1e-05,2.68804]
[1779023812645,59.68,78196.32,0.0,0.9843,1e-05,2.68783]
[1779023818687,59.68,78195.29,0.0,0.9843,1e-05,2.68814]
[1779023822417,59.68,78194.84,0.0,0.98429,1e-05,2.68828]
[1779023822565,59.68,78194.84,0.0,0.98429,1e-05,2.68828]
[1779023822715,59.67,78193.02,0.0,0.98428,1e-05,2.69065]
[1779023823433,59.67,78193.02,0.0,0.98428,1e-05,2.69065]
[1779023823566,59.67,78193.02,0.0,0.98428,1e-05,2.69065]
[1779023828757,59.67,78190.25,0.0,0.98426,1e-05,2.69349]
[1779023830771,59.67,78186.31,0.0,0.98422,1e-05,2.69863]
[1779023831498,59.67,78186.31,0.0,0.98422,1e-05,2.69863]
[1779023831566,59.67,78186.31,0.0,0.98422,1e-05,2.69863]
[1779023831740,59.67,78186.31,0.0,0.98422,1e-05,2.69863]
[1779023831812,59.67,78186.31,0.0,0.98422,1e-05,2.69863]
[1779023831912,59.67,78186.31,0.0,0.98422,1e-05,2.69845]
[1779023836813,59.66,78179.99,0.0,0.98417,1e-05,2.70636]
[1779023837821,59.66,78173.09,0.0,0.9841,1e-05,2.7158]
[1779023838828,59.66,78160.25,0.0,0.98398,1e-05,2.73359]
[1779023839835,59.66,78151.93,0.0,0.9839,1e-05,2.74506]
[1779023841850,59.66,78154.95,0.0,0.98393,1e-05,2.74027]
[1779023842857,59.66,78158.52,0.0,0.98397,1e-05,2.735]
[1779023847892,59.65,78160.04,0.0,0.98399,1e-05,2.73168]
[1779023848712,59.65,78160.04,0.0,0.98399,1e-05,2.73168]
[1779023848815,59.65,78160.04,0.0,0.98399,1e-05,2.73168]
[1779023848948,59.65,78160.04,0.0,0.98399,1e-05,2.73168]
[1779023848899,59.65,78160.32,0.0,0.98399,1e-05,2.73106]
[1779023849062,59.65,78160.32,0.0,0.98399,1e-05,2.73106]
[1779023854941,59.64,78160.52,0.0,0.98402,1e-05,2.72755]
[1779023858108,59.64,78161.38,0.0,0.98403,1e-05,2.72568]
[1779023858316,59.64,78161.38,0.0,0.98403,1e-05,2.72568]
[1779023858969,59.64,78166.37,0.0,0.98408,1e-05,2.71847]
[1779023859127,59.64,78166.37,0.0,0.98408,1e-05,2.71847]
[1779023859314,59.64,78166.37,0.0,0.98408,1e-05,2.71847]
[1779023866020,59.63,78169.26,0.0,0.98412,1e-05,2.71306]
[1779023866873,59.63,78169.26,0.0,0.98412,1e-05,2.71306]
[1779023867027,59.63,78168.91,0.0,0.98412,1e-05,2.71335]
[1779023867060,59.63,78168.91,0.0,0.98412,1e-05,2.71335]
[1779023868054,59.63,78168.71,0.0,0.98411,1e-05,2.71344]
[1779023869415,59.63,78168.71,0.0,0.98411,1e-05,2.71344]
[1779023869568,59.63,78168.71,0.0,0.98411,1e-05,2.71344]
[1779023869625,59.63,78173.77,0.0,0.98417,1e-05,2.70618]
[1779023871055,59.63,78176.91,0.0,0.9842,1e-05,2.70145]
[1779023876090,59.62,78179.53,0.0,0.98423,1e-05,2.69698]
[1779023879866,59.62,78178.54,0.0,0.98422,1e-05,2.69803]
[1779023879965,59.62,78178.67,0.0,0.98423,1e-05,2.69752]
[1779023880060,59.62,78178.67,0.0,0.98423,1e-05,2.69752]
[1779023880383,59.62,78178.67,0.0,0.98423,1e-05,2.69752]
[1779023880561,59.62,78178.67,0.0,0.98423,1e-05,2.69752]
[1779023880628,59.62,78178.71,0.0,0.98423,1e-05,2.69747]
[1779023886160,59.61,78181.21,0.0,0.98426,1e-05,2.69305]
[1779023887167,59.61,78185.61,0.0,0.9843,1e-05,2.68679]
[1779023888174,59.61,78192.47,0.0,0.98437,1e-05,2.67715]
[1779023890669,59.61,78193.7,0.0,0.98438,1e-05,2.67533]
[1779023890812,59.61,78193.7,0.0,0.98438,1e-05,2.67533]
[1779023890826,59.61,78196.77,0.0,0.98441,1e-05,2.67085]
[1779023891753,59.61,78196.77,0.0,0.98441,1e-05,2.67085]
[1779023891810,59.61,78196.77,0.0,0.98441,1e-05,2.67085]
[1779023897237,59.61,78199.25,0.0,0.98444,1e-05,2.66677]
[1779023899251,59.61,78191.67,0.0,0.98437,1e-05,2.67702]
[1779023901467,59.61,78189.77,0.0,0.98435,1e-05,2.67951]
[1779023901567,59.61,78189.77,0.0,0.98435,1e-05,2.67951]
[1779023902005,59.61,78189.77,0.0,0.98435,1e-05,2.67951]
[1779023902064,59.61,78189.77,0.0,0.98435,1e-05,2.67951]
[1779023901624,59.61,78190.89,0.0,0.98436,1e-05,2.67783]
[1779023905293,59.6,78196.3,0.0,0.98442,1e-05,2.66983]
[1779023910329,59.6,78196.09,0.0,0.98442,1e-05,2.66952]
[1779023915300,59.6,78196.64,0.0,0.98444,1e-05,2.66645]
[1779023915315,59.6,78196.64,0.0,0.98444,1e-05,2.66645]
[1779023915994,59.6,78196.64,0.0,0.98444,1e-05,2.66645]
[1779023916066,59.6,78196.64,0.0,0.98444,1e-05,2.66645]
[1779023916015,59.6,78196.62,0.0,0.98444,1e-05,2.66625]
[1779023921405,59.59,78199.73,0.0,0.98447,1e-05,2.6614]
[1779023922820,59.59,78199.73,0.0,0.98447,1e-05,2.6614]
[1779023923061,59.59,78199.73,0.0,0.98447,1e-05,2.6614]
[1779023922873,59.59,78200.89,0.0,0.98449,1e-05,2.6596]
[1779023923656,59.59,78200.89,0.0,0.98449,1e-05,2.6596]
[1779023923811,59.59,78200.89,0.0,0.98449,1e-05,2.6596]
[1779023923892,59.59,78203.07,0.0,0.98451,1e-05,2.6565]
[1779023926440,59.59,78205.78,0.0,0.98454,1e-05,2.65258]
[1779023931475,59.59,78203.61,0.0,0.98452,1e-05,2.65511]
[1779023933574,59.59,78203.31,0.0,0.98452,1e-05,2.65543]
[1779023933809,59.59,78203.31,0.0,0.98452,1e-05,2.65543]
[1779023933888,59.59,78203.31,0.0,0.98452,1e-05,2.65524]
[1779023934737,59.59,78203.31,0.0,0.98452,1e-05,2.65524]
[1779023934812,59.59,78203.31,0.0,0.98452,1e-05,2.65524]
[1779023940539,59.59,78204.31,0.0,0.98453,1e-05,2.65331]
[1779023942364,59.59,78204.31,0.0,0.98453,1e-05,2.65331]
[1779023942570,59.59,78204.31,0.0,0.98453,1e-05,2.65331]
[1779023942933,59.59,78204.31,0.0,0.98453,1e-05,2.65331]
[1779023943062,59.59,78204.31,0.0,0.98453,1e-05,2.65331]
[1779023942964,59.58,78205.02,0.0,0.98454,1e-05,2.65206]
[1779023948594,59.58,78206.7,0.0,0.98456,1e-05,2.64934]
[1779023951023,59.58,78206.69,0.0,0.98456,1e-05,2.64927]
[1779023951061,59.58,78206.69,0.0,0.98456,1e-05,2.64927]
[1779023951117,59.58,78206.72,0.0,0.98456,1e-05,2.64906]
[1779023951586,59.58,78206.72,0.0,0.98456,1e-05,2.64906]
[1779023951812,59.58,78206.72,0.0,0.98456,1e-05,2.64906]
[1779023955643,59.58,78212.24,0.0,0.98461,1e-05,2.64116]
[1779023956777,59.58,78212.24,0.0,0.98461,1e-05,2.64116]
[1779023956812,59.58,78212.24,0.0,0.98461,1e-05,2.64116]
[1779023956878,59.58,78214.73,0.0,0.98464,1e-05,2.63761]
[1779023957616,59.58,78214.73,0.0,0.98464,1e-05,2.63761]
[1779023957812,59.58,78214.73,0.0,0.98464,1e-05,2.63761]
[1779023963699,59.58,78215.18,0.0,0.98465,1e-05,2.63661]
[1779023968734,59.57,78215.92,0.0,0.98466,1e-05,2.63527]
[1779023969721,59.57,78215.92,0.0,0.98466,1e-05,2.63527]
[1779023969811,59.57,78215.92,0.0,0.98466,1e-05,2.63527]
[1779023969815,59.57,78215.28,0.0,0.98465,1e-05,2.63601]
[1779023970767,59.57,78215.28,0.0,0.98465,1e-05,2.63601]
[1779023970811,59.57,78215.28,0.0,0.98465,1e-05,2.63601]
[1779023976531,59.57,78214.22,0.0,0.98465,1e-05,2.63529]
[1779023976562,59.57,78214.22,0.0,0.98465,1e-05,2.63529]
[1779023976790,59.57,78217.45,0.0,0.98468,1e-05,2.63081]
[1779023977723,59.57,78217.45,0.0,0.98468,1e-05,2.63081]
[1779023977813,59.57,78217.45,0.0,0.98468,1e-05,2.63081]
[1779023977824,59.57,78220.01,0.0,0.98471,1e-05,2.62725]
[1779023981574,59.57,78219.17,0.0,0.9847,1e-05,2.62823]
[1779023981812,59.57,78219.17,0.0,0.9847,1e-05,2.62823]
[1779023981825,59.57,78221.8,0.0,0.98473,1e-05,2.62459]
[1779023983137,59.57,78221.8,0.0,0.98473,1e-05,2.62459]
[1779023983311,59.57,78222.84,0.0,0.98474,1e-05,2.62306]
[1779023984846,59.57,78226.1,0.0,0.98477,1e-05,2.61854]
[1779023989986,59.57,78226.0,0.0,0.98477,1e-05,2.61853]
[1779023990060,59.57,78226.0,0.0,0.98477,1e-05,2.61853]
[1779023990154,59.57,78225.94,0.0,0.98477,1e-05,2.61858]
[1779023990793,59.57,78225.94,0.0,0.98477,1e-05,2.61858]
[1779023990814,59.57,78225.94,0.0,0.98477,1e-05,2.61858]
[1779023996930,59.57,78225.59,0.0,0.98477,1e-05,2.61879]
[1779023998315,59.57,78225.55,0.0,0.98477,1e-05,2.61881]
[1779023998562,59.57,78225.55,0.0,0.98477,1e-05,2.61881]
[1779023998944,59.57,78226.08,0.0,0.98477,1e-05,2.61805]
[1779023999393,59.57,78226.08,0.0,0.98477,1e-05,2.61805]
[1779023999562,59.57,78226.08,0.0,0.98477,1e-05,2.61805]
[1779024000958,59.57,78222.67,0.0,0.98474,1e-05,2.62262]
[1779024001965,59.57,78217.15,0.0,0.98469,1e-05,2.6301]
[1779024002781,59.57,78217.15,0.0,0.98469,1e-05,2.6301]
[1779024002816,59.57,78217.15,0.0,0.98469,1e-05,2.6301]
[1779024010021,59.56,78215.74,0.0,0.98468,1e-05,2.63153]
[1779024011181,59.56,78215.74,0.0,0.98468,1e-05,2.63153]
[1779024011309,59.56,78214.37,0.0,0.98467,1e-05,2.63334]
[1779024011970,59.56,78214.37,0.0,0.98467,1e-05,2.63334]
[1779024012074,59.56,78214.37,0.0,0.98467,1e-05,2.63334]
[1779024012169,59.56,78214.06,0.0,0.98466,1e-05,2.63369]
[1779024015038,59.56,78212.69,0.0,0.98465,1e-05,2.63543]
[1779024015058,59.56,78212.69,0.0,0.98465,1e-05,2.63543]
[1779024015139,59.56,78211.01,0.0,0.98464,1e-05,2.63766]
[1779024015469,59.56,78211.01,0.0,0.98464,1e-05,2.63766]
[1779024015565,59.56,78211.01,0.0,0.98464,1e-05,2.63766]
[1779024019084,59.56,78207.43,0.0,0.9846,1e-05,2.64226]
[1779024021098,59.56,78204.16,0.0,0.98457,1e-05,2.64658]
[1779024022056,59.56,78204.16,0.0,0.98457,1e-05,2.64658]
[1779024022316,59.56,78204.44,0.0,0.98458,1e-05,2.64611]
[1779024025127,59.56,78206.13,0.0,0.98459,1e-05,2.64353]
[1779024026209,59.56,78207.49,0.0,0.98461,1e-05,2.64158]
[1779024026314,59.56,78207.49,0.0,0.98461,1e-05,2.64158]
[1779024026814,59.56,78207.49,0.0,0.98461,1e-05,2.64158]
[1779024027141,59.56,78205.99,0.0,0.98459,1e-05,2.64356]
[1779024028148,59.56,78200.32,0.0,0.98454,1e-05,2.65127]
[1779024033183,59.56,78199.32,0.0,0.98454,1e-05,2.65034]
[1779024038218,59.55,78199.44,0.0,0.98455,1e-05,2.64976]
[1779024043253,59.55,78199.7,0.0,0.98455,1e-05,2.64901]
[1779024048286,59.55,78197.96,0.0,0.98454,1e-05,2.65118]
[1779024048310,59.55,78197.96,0.0,0.98454,1e-05,2.65118]
[1779024048812,59.55,78197.96,0.0,0.98454,1e-05,2.65118]
[1779024048914,59.55,78197.96,0.0,0.98454,1e-05,2.65096]
[1779024055337,59.55,78201.24,0.0,0.98457,1e-05,2.64607]
[1779024061379,59.55,78200.99,0.0,0.98457,1e-05,2.64606]
[1779024066414,59.54,78200.96,0.0,0.98458,1e-05,2.64581]
[1779024069514,59.54,78202.18,0.0,0.98459,1e-05,2.64403]
[1779024069562,59.54,78202.18,0.0,0.98459,1e-05,2.64403]
[1779024075477,59.54,78205.18,0.0,0.98462,1e-05,2.63961]
[1779024080512,59.54,78206.27,0.0,0.98463,1e-05,2.63791]
[1779024081416,59.54,78206.27,0.0,0.98463,1e-05,2.63791]
[1779024081562,59.54,78206.27,0.0,0.98463,1e-05,2.63791]
[1779024082065,59.54,78206.27,0.0,0.98463,1e-05,2.63791]
[1779024082160,59.54,78206.77,0.0,0.98464,1e-05,2.63715]
[1779024082314,59.54,78206.77,0.0,0.98464,1e-05,2.63715]
[1779024087561,59.54,78207.8,0.0,0.98465,1e-05,2.63554]
[1779024088909,59.54,78207.8,0.0,0.98465,1e-05,2.63554]
[1779024088952,59.54,78207.8,0.0,0.98465,1e-05,2.63554]
[1779024090584,59.54,78212.22,0.0,0.98469,1e-05,2.62939]
[1779024095619,59.54,78212.7,0.0,0.98471,1e-05,2.62677]
[1779024099838,59.54,78212.81,0.0,0.98471,1e-05,2.62654]
[1779024100059,59.54,78212.81,0.0,0.98471,1e-05,2.62654]
[1779024101724,59.54,78212.53,0.0,0.9847,1e-05,2.62686]
[1779024101809,59.54,78212.53,0.0,0.9847,1e-05,2.62686]
[1779024101895,59.54,78212.48,0.0,0.9847,1e-05,2.6269]
[1779024110724,59.54,78214.21,0.0,0.98472,1e-05,2.62427]
[1779024111678,59.54,78214.21,0.0,0.98472,1e-05,2.62427]
[1779024111810,59.54,78214.21,0.0,0.98472,1e-05,2.62427]
[1779024116766,59.54,78219.2,0.0,0.98477,1e-05,2.61731]
[1779024117798,59.54,78219.2,0.0,0.98477,1e-05,2.61731]
[1779024117814,59.54,78219.2,0.0,0.98477,1e-05,2.61731]
[1779024118839,59.54,78219.69,0.0,0.98478,1e-05,2.61662]
[1779024119060,59.54,78219.69,0.0,0.98478,1e-05,2.61662]
[1779024119125,59.53,78219.84,0.0,0.98478,1e-05,2.61638]
[1779024124822,59.53,78219.59,0.0,0.98478,1e-05,2.61661]
[1779024129620,59.53,78220.48,0.0,0.98479,1e-05,2.61531]
[1779024129810,59.53,78220.48,0.0,0.98479,1e-05,2.61531]
[1779024135169,59.53,78221.57,0.0,0.9848,1e-05,2.61371]
[1779024135269,59.53,78221.62,0.0,0.9848,1e-05,2.6136]
[1779024135311,59.53,78221.62,0.0,0.9848,1e-05,2.6136]
[1779024139917,59.53,78225.17,0.0,0.98483,1e-05,2.60871]
[1779024140064,59.53,78225.17,0.0,0.98483,1e-05,2.60871]
[1779024145969,59.53,78227.34,0.0,0.98485,1e-05,2.60567]
[1779024148002,59.53,78228.09,0.0,0.98486,1e-05,2.60464]
[1779024148061,59.53,78228.09,0.0,0.98486,1e-05,2.60464]
[1779024149203,59.53,78228.28,0.0,0.98486,1e-05,2.60436]
[1779024149299,59.53,78228.28,0.0,0.98486,1e-05,2.60435]
[1779024155114,59.53,78230.92,0.0,0.9849,1e-05,2.59892]
[1779024155312,59.53,78230.92,0.0,0.9849,1e-05,2.59892]
[1779024159060,59.53,78225.37,0.0,0.98484,1e-05,2.60643]
[1779024159887,59.53,78225.37,0.0,0.98484,1e-05,2.60643]
[1779024160060,59.53,78225.37,0.0,0.98484,1e-05,2.60643]
[1779024160067,59.53,78224.73,0.0,0.98484,1e-05,2.60728]
[1779024160916,59.53,78224.73,0.0,0.98484,1e-05,2.60728]
[1779024161061,59.53,78224.73,0.0,0.98484,1e-05,2.60728]
[1779024167116,59.53,78224.28,0.0,0.98483,1e-05,2.60775]
[1779024173158,59.53,78222.22,0.0,0.98482,1e-05,2.61042]
[1779024174813,59.53,78222.21,0.0,0.98482,1e-05,2.61041]
[1779024175329,59.53,78222.21,0.0,0.98482,1e-05,2.61041]
[1779024175563,59.53,78222.21,0.0,0.98482,1e-05,2.61041]
[1779024176179,59.53,78222.17,0.0,0.98482,1e-05,2.61042]
[1779024182221,59.53,78221.57,0.0,0.98481,1e-05,2.61111]
[1779024185584,59.53,78221.67,0.0,0.98481,1e-05,2.61092]
[1779024185809,59.53,78221.67,0.0,0.98481,1e-05,2.61092]
[1779024190584,59.53,78221.69,0.0,0.98481,1e-05,2.6108]
[1779024190754,59.53,78221.69,0.0,0.98481,1e-05,2.6108]
[1779024190813,59.53,78221.69,0.0,0.98481,1e-05,2.6108]
[1779024191284,59.53,78221.6,0.0,0.98481,1e-05,2.6109]
[1779024196319,59.53,78224.78,0.0,0.98484,1e-05,2.60652]
[1779024198467,59.53,78225.34,0.0,0.98485,1e-05,2.60575]
[1779024198563,59.53,78225.34,0.0,0.98485,1e-05,2.60575]
[1779024198679,59.53,78225.34,0.0,0.98485,1e-05,2.60575]
[1779024198809,59.53,78225.34,0.0,0.98485,1e-05,2.60575]
[1779024199340,59.53,78222.57,0.0,0.98482,1e-05,2.6095]
[1779024204375,59.53,78222.63,0.0,0.98482,1e-05,2.60935]
[1779024209410,59.53,78222.94,0.0,0.98483,1e-05,2.60887]
[1779024217466,59.53,78222.88,0.0,0.98484,1e-05,2.60703]
[1779024224515,59.53,78222.11,0.0,0.98483,1e-05,2.608]
[1779024229222,59.53,78222.04,0.0,0.98483,1e-05,2.60805]
[1779024229313,59.53,78222.04,0.0,0.98483,1e-05,2.60805]
[1779024229380,59.53,78222.04,0.0,0.98483,1e-05,2.60805]
[1779024229318,59.53,78222.05,0.0,0.98483,1e-05,2.60801]
[1779024229563,59.53,78222.05,0.0,0.98483,1e-05,2.60801]
[1779024232243,59.53,78222.59,0.0,0.98484,1e-05,2.60727]
[1779024232322,59.53,78222.59,0.0,0.98484,1e-05,2.60727]
[1779024232289,59.53,78218.3,0.0,0.9848,1e-05,2.61306]
[1779024232729,59.53,78218.3,0.0,0.9848,1e-05,2.61306]
[1779024232811,59.53,78218.3,0.0,0.9848,1e-05,2.61306]
[1779024232890,59.53,78214.59,0.0,0.98476,1e-05,2.61811]
[1779024236599,59.53,78211.06,0.0,0.98473,1e-05,2.62278]
[1779024239665,59.52,78212.77,0.0,0.98474,1e-05,2.62037]
[1779024239814,59.52,78212.77,0.0,0.98474,1e-05,2.62037]
[1779024240121,59.52,78212.77,0.0,0.98474,1e-05,2.62037]
[1779024240310,59.52,78212.77,0.0,0.98474,1e-05,2.62037]
[1779024240161,59.52,78212.57,0.0,0.98474,1e-05,2.62057]
[1779024245662,59.52,78213.14,0.0,0.98475,1e-05,2.61962]
[1779024252492,59.52,78213.03,0.0,0.98475,1e-05,2.61967]
[1779024254296,59.52,78212.99,0.0,0.98475,1e-05,2.61959]
[1779024254319,59.52,78212.99,0.0,0.98475,1e-05,2.61959]
[1779024254398,59.52,78212.99,0.0,0.98475,1e-05,2.61959]
[1779024254395,59.52,78212.89,0.0,0.98475,1e-05,2.61965]
[1779024254563,59.52,78212.89,0.0,0.98475,1e-05,2.61965]
[1779024263788,59.52,78211.29,0.0,0.98474,1e-05,2.6215]
[1779024265612,59.52,78211.25,0.0,0.98474,1e-05,2.62152]
[1779024265750,59.52,78211.25,0.0,0.98474,1e-05,2.62152]
[1779024265815,59.52,78211.25,0.0,0.98474,1e-05,2.62152]
[1779024265846,59.52,78211.25,0.0,0.98474,1e-05,2.62148]
[1779024271844,59.52,78210.79,0.0,0.98474,1e-05,2.62008]
[1779024276449,59.52,78209.98,0.0,0.98474,1e-05,2.62106]
[1779024276564,59.52,78209.98,0.0,0.98474,1e-05,2.62106]
[1779024276600,59.52,78209.98,0.0,0.98474,1e-05,2.62106]
[1779024276815,59.52,78209.98,0.0,0.98474,1e-05,2.62106]
[1779024276880,59.52,78210.14,0.0,0.98474,1e-05,2.62082]
[1779024283929,59.52,78205.56,0.0,0.9847,1e-05,2.62687]
[1779024284936,59.52,78211.32,0.0,0.98475,1e-05,2.61898]
[1779024285588,59.52,78211.32,0.0,0.98475,1e-05,2.61898]
[1779024285717,59.52,78211.32,0.0,0.98475,1e-05,2.61898]
[1779024285811,59.52,78211.32,0.0,0.98475,1e-05,2.61898]
[1779024285943,59.52,78217.14,0.0,0.98481,1e-05,2.61103]
[1779024289662,59.52,78215.47,0.0,0.98479,1e-05,2.61329]
[1779024289805,59.52,78215.47,0.0,0.98479,1e-05,2.61329]
[1779024289811,59.52,78215.47,0.0,0.98479,1e-05,2.61329]
[1779024290063,59.52,78215.47,0.0,0.98479,1e-05,2.61329]
[1779024290163,59.52,78210.75,0.0,0.98475,1e-05,2.61971]
[1779024296013,59.52,78210.02,0.0,0.98474,1e-05,2.62054]
[1779024301048,59.52,78211.58,0.0,0.98476,1e-05,2.61828]
[1779024302678,59.52,78214.14,0.0,0.98478,1e-05,2.61477]
[1779024302741,59.52,78214.14,0.0,0.98478,1e-05,2.61477]
[1779024302816,59.52,78214.14,0.0,0.98478,1e-05,2.61477]
[1779024303063,59.52,78214.18,0.0,0.98478,1e-05,2.61469]
[1779024308097,59.51,78214.32,0.0,0.98478,1e-05,2.61443]
[1779024317162,59.51,78214.93,0.0,0.98479,1e-05,2.61343]
[1779024324212,59.51,78215.87,0.0,0.9848,1e-05,2.612]
[1779024325575,59.51,78215.89,0.0,0.9848,1e-05,2.61195]
[1779024325680,59.51,78215.89,0.0,0.9848,1e-05,2.61195]
[1779024325812,59.51,78215.89,0.0,0.9848,1e-05,2.61195]
[1779024328239,59.51,78216.14,0.0,0.9848,1e-05,2.61155]
[1779024338309,59.51,78216.14,0.0,0.98481,1e-05,2.60953]
[1779024343344,59.51,78216.1,0.0,0.98481,1e-05,2.60949]
[1779024344972,59.51,78216.1,0.0,0.98481,1e-05,2.60949]
[1779024345061,59.51,78216.1,0.0,0.98481,1e-05,2.60949]
[1779024345219,59.51,78216.1,0.0,0.98481,1e-05,2.60949]
[1779024345312,59.51,78216.1,0.0,0.98481,1e-05,2.60949]
[1779024345367,59.51,78216.1,0.0,0.98481,1e-05,2.60945]
[1779024357442,59.51,78216.69,0.0,0.98482,1e-05,2.60842]
[1779024367513,59.51,78216.69,0.0,0.98482,1e-05,2.60822]
[1779024370020,59.51,78219.08,0.0,0.98485,1e-05,2.60494]
[1779024370063,59.51,78219.08,0.0,0.98485,1e-05,2.60494]
[1779024370192,59.51,78219.08,0.0,0.98485,1e-05,2.60494]
[1779024370314,59.51,78219.08,0.0,0.98485,1e-05,2.60494]
[1779024370534,59.51,78221.12,0.0,0.98487,1e-05,2.60216]
[1779024375569,59.51,78221.72,0.0,0.98487,1e-05,2.60132]
[1779024381611,59.51,78221.73,0.0,0.98487,1e-05,2.60132]
[1779024387390,59.51,78223.48,0.0,0.98489,1e-05,2.59897]
[1779024387429,59.51,78223.24,0.0,0.98489,1e-05,2.59932]
[1779024387571,59.51,78223.24,0.0,0.98489,1e-05,2.59932]
[1779024387591,59.51,78223.24,0.0,0.98489,1e-05,2.59932]
[1779024387815,59.51,78223.24,0.0,0.98489,1e-05,2.59932]
[1779024387912,59.51,78223.84,0.0,0.98489,1e-05,2.5985]
[1779024393695,59.51,78224.67,0.0,0.98491,1e-05,2.59565]
[1779024398730,59.51,78224.83,0.0,0.98491,1e-05,2.59553]
[1779024404772,59.51,78225.42,0.0,0.98491,1e-05,2.59485]
[1779024409233,59.51,78227.47,0.0,0.98493,1e-05,2.59214]
[1779024409311,59.51,78227.47,0.0,0.98493,1e-05,2.59214]
[1779024409529,59.51,78227.47,0.0,0.98493,1e-05,2.59214]
[1779024409574,59.51,78227.47,0.0,0.98493,1e-05,2.59214]
[1779024409576,59.51,78227.49,0.0,0.98493,1e-05,2.59217]
[1779024409815,59.51,78227.49,0.0,0.98493,1e-05,2.59217]
[1779024411821,59.51,78231.82,0.0,0.98497,1e-05,2.58637]
[1779024413688,59.51,78232.83,0.0,0.98498,1e-05,2.58504]
[1779024413821,59.51,78232.83,0.0,0.98498,1e-05,2.58504]
[1779024413835,59.51,78233.58,0.0,0.98499,1e-05,2.58407]
[1779024417663,59.51,78234.09,0.0,0.98499,1e-05,2.58349]
[1779024417810,59.51,78234.09,0.0,0.98499,1e-05,2.58349]
[1779024422899,59.51,78235.22,0.0,0.985,1e-05,2.58218]
[1779024423644,59.51,78235.22,0.0,0.985,1e-05,2.58218]
[1779024423696,59.51,78235.22,0.0,0.985,1e-05,2.58218]
[1779024423808,59.51,78235.22,0.0,0.985,1e-05,2.58218]
[1779024423906,59.51,78236.4,0.0,0.98501,1e-05,2.58063]
[1779024428941,59.51,78236.83,0.0,0.98502,1e-05,2.58024]
[1779024433976,59.52,78241.55,0.0,0.98506,1e-05,2.57406]
[1779024434854,59.52,78241.55,0.0,0.98506,1e-05,2.57406]
[1779024435064,59.52,78241.55,0.0,0.98506,1e-05,2.57406]
[1779024435329,59.52,78241.55,0.0,0.98506,1e-05,2.57406]
[1779024435568,59.52,78241.55,0.0,0.98506,1e-05,2.57406]
[1779024435348,59.52,78241.34,0.0,0.98506,1e-05,2.57443]
[1779024440018,59.52,78244.27,0.0,0.98508,1e-05,2.57067]
[1779024442641,59.52,78245.08,0.0,0.98509,1e-05,2.56967]
[1779024442808,59.52,78245.08,0.0,0.98509,1e-05,2.56967]
[1779024442816,59.52,78245.08,0.0,0.98509,1e-05,2.56967]
[1779024443063,59.52,78245.08,0.0,0.98509,1e-05,2.56967]
[1779024443141,59.52,78244.85,0.0,0.98509,1e-05,2.57002]
[1779024449066,59.52,78247.32,0.0,0.98511,1e-05,2.56692]
[1779024449310,59.52,78247.32,0.0,0.98511,1e-05,2.56692]
[1779024449323,59.52,78247.32,0.0,0.98511,1e-05,2.56692]
[1779024449571,59.52,78247.32,0.0,0.98511,1e-05,2.56692]
[1779024449411,59.52,78249.15,0.0,0.98512,1e-05,2.56457]
[1779024455282,59.52,78248.87,0.0,0.98513,1e-05,2.56334]
[1779024455310,59.52,78248.87,0.0,0.98513,1e-05,2.56334]
[1779024455519,59.52,78248.87,0.0,0.98513,1e-05,2.56334]
[1779024455568,59.52,78248.87,0.0,0.98513,1e-05,2.56334]
[1779024455561,59.52,78252.19,0.0,0.98516,1e-05,2.55901]
[1779024462172,59.52,78253.77,0.0,0.98517,1e-05,2.55726]
[1779024464186,59.52,78250.99,0.0,0.98515,1e-05,2.56111]
[1779024464883,59.52,78250.99,0.0,0.98515,1e-05,2.56111]
[1779024465060,59.52,78250.99,0.0,0.98515,1e-05,2.56111]
[1779024465295,59.52,78250.99,0.0,0.98515,1e-05,2.56111]
[1779024465313,59.52,78250.99,0.0,0.98515,1e-05,2.56111]
[1779024465392,59.52,78251.22,0.0,0.98515,1e-05,2.56092]
[1779024472483,59.52,78252.94,0.0,0.98516,1e-05,2.55886]
[1779024472560,59.52,78252.94,0.0,0.98516,1e-05,2.55886]
[1779024472537,59.53,78252.51,0.0,0.98516,1e-05,2.55963]
[1779024472876,59.53,78252.51,0.0,0.98516,1e-05,2.55963]
[1779024473064,59.53,78252.51,0.0,0.98516,1e-05,2.55963]
[1779024473249,59.53,78252.77,0.0,0.98516,1e-05,2.55928]
[1779024482312,59.53,78252.76,0.0,0.98515,1e-05,2.55989]
[1779024484326,59.53,78251.91,0.0,0.98515,1e-05,2.56109]
[1779024484569,59.53,78251.91,0.0,0.98515,1e-05,2.56109]
[1779024484473,59.53,78251.24,0.0,0.98514,1e-05,2.56212]
[1779024484849,59.53,78251.24,0.0,0.98514,1e-05,2.56212]
[1779024485062,59.53,78251.24,0.0,0.98514,1e-05,2.56212]
[1779024485333,59.53,78250.99,0.0,0.98514,1e-05,2.56246]
[1779024489150,59.53,78250.96,0.0,0.98513,1e-05,2.56275]
[1779024489311,59.53,78250.96,0.0,0.98513,1e-05,2.56275]
[1779024489362,59.53,78249.77,0.0,0.98512,1e-05,2.56441]
[1779024489881,59.53,78249.77,0.0,0.98512,1e-05,2.56441]
[1779024490062,59.53,78249.77,0.0,0.98512,1e-05,2.56441]
[1779024495486,59.53,78247.94,0.0,0.9851,1e-05,2.56713]
[1779024495572,59.53,78247.94,0.0,0.9851,1e-05,2.56713]
[1779024501483,59.53,78247.97,0.0,0.9851,1e-05,2.56747]
[1779024502692,59.53,78247.97,0.0,0.9851,1e-05,2.56747]
[1779024502815,59.53,78247.97,0.0,0.9851,1e-05,2.56747]
[1779024503149,59.53,78247.97,0.0,0.9851,1e-05,2.56747]
[1779024503313,59.53,78247.97,0.0,0.9851,1e-05,2.56747]
[1779024503321,59.53,78247.97,0.0,0.9851,1e-05,2.56751]
[1779024505511,59.54,78245.8,0.0,0.98508,1e-05,2.57057]
[1779024507088,59.54,78245.44,0.0,0.98508,1e-05,2.57109]
[1779024507312,59.54,78245.44,0.0,0.98508,1e-05,2.57109]
[1779024510798,59.54,78244.09,0.0,0.98506,1e-05,2.57301]
[1779024510811,59.54,78244.09,0.0,0.98506,1e-05,2.57301]
[1779024511554,59.54,78243.47,0.0,0.98507,1e-05,2.5721]
[1779024511764,59.54,78243.47,0.0,0.98507,1e-05,2.5721]
[1779024511809,59.54,78243.47,0.0,0.98507,1e-05,2.5721]
[1779024515581,59.54,78240.64,0.0,0.98504,1e-05,2.57602]
[1779024522055,59.54,78240.32,0.0,0.98504,1e-05,2.57655]
[1779024522309,59.54,78240.32,0.0,0.98504,1e-05,2.57655]
[1779024522630,59.54,78238.8,0.0,0.98502,1e-05,2.57867]
[1779024523103,59.54,78238.8,0.0,0.98502,1e-05,2.57867]
[1779024523312,59.54,78238.8,0.0,0.98502,1e-05,2.57867]
[1779024529679,59.54,78239.21,0.0,0.98502,1e-05,2.57828]
[1779024530485,59.54,78239.21,0.0,0.98502,1e-05,2.57828]
[1779024530565,59.54,78239.21,0.0,0.98502,1e-05,2.57828]
[1779024535721,59.54,78239.03,0.0,0.98502,1e-05,2.57865]
[1779024541763,59.54,78238.92,0.0,0.98502,1e-05,2.57894]
[1779024547807,59.54,78238.93,0.0,0.98502,1e-05,2.57908]
[1779024550524,59.54,78238.93,0.0,0.98502,1e-05,2.57908]
[1779024550578,59.54,78238.93,0.0,0.98502,1e-05,2.57908]
[1779024550815,59.54,78238.39,0.0,0.98501,1e-05,2.57989]
[1779024550827,59.54,78237.83,0.0,0.98501,1e-05,2.58064]
[1779024555862,59.54,78240.64,0.0,0.98503,1e-05,2.57699]
[1779024556900,59.54,78240.64,0.0,0.98503,1e-05,2.57699]
[1779024557062,59.54,78240.64,0.0,0.98503,1e-05,2.57699]
[1779024559773,59.54,78244.88,0.0,0.98507,1e-05,2.57141]
[1779024559811,59.54,78244.88,0.0,0.98507,1e-05,2.57141]
[1779024564925,59.54,78247.72,0.0,0.9851,1e-05,2.56785]
[1779024565991,59.54,78247.72,0.0,0.9851,1e-05,2.56785]
[1779024566060,59.54,78247.72,0.0,0.9851,1e-05,2.56785]
[1779024567327,59.54,78249.06,0.0,0.98511,1e-05,2.56609]
[1779024567563,59.54,78249.06,0.0,0.98511,1e-05,2.56609]
[1779024567578,59.54,78250.16,0.0,0.98512,1e-05,2.56471]
[1779024572981,59.55,78252.28,0.0,0.98515,1e-05,2.56033]
[1779024574774,59.55,78252.28,0.0,0.98515,1e-05,2.56033]
[1779024574811,59.55,78252.28,0.0,0.98515,1e-05,2.56033]
[1779024581782,59.55,78254.02,0.0,0.98516,1e-05,2.55834]
[1779024581810,59.55,78255.29,0.0,0.98517,1e-05,2.55677]
[1779024582265,59.55,78255.29,0.0,0.98517,1e-05,2.55677]
[1779024582313,59.55,78255.29,0.0,0.98517,1e-05,2.55677]
[1779024582362,59.55,78255.36,0.0,0.98517,1e-05,2.55674]
[1779024589093,59.55,78255.58,0.0,0.98517,1e-05,2.55693]
[1779024594128,59.55,78256.01,0.0,0.98517,1e-05,2.5567]
[1779024595495,59.55,78256.01,0.0,0.98517,1e-05,2.5567]
[1779024595564,59.55,78256.01,0.0,0.98517,1e-05,2.5567]
[1779024595654,59.55,78261.5,0.0,0.98522,1e-05,2.54952]
[1779024599163,59.56,78266.05,0.0,0.98526,1e-05,2.54373]
[1779024604198,59.56,78266.09,0.0,0.98526,1e-05,2.54415]
[1779024610240,59.56,78268.32,0.0,0.98528,1e-05,2.54175]
[1779024612758,59.56,78268.32,0.0,0.98528,1e-05,2.54175]
[1779024612812,59.56,78268.32,0.0,0.98528,1e-05,2.54175]
[1779024614559,59.56,78265.46,0.0,0.98525,1e-05,2.54586]
[1779024614809,59.56,78265.46,0.0,0.98525,1e-05,2.54586]
[1779024614660,59.56,78263.85,0.0,0.98523,1e-05,2.54819]
[1779024619303,59.56,78257.02,0.0,0.98517,1e-05,2.55767]
[1779024620765,59.56,78257.02,0.0,0.98517,1e-05,2.55767]
[1779024620809,59.56,78257.02,0.0,0.98517,1e-05,2.55767]
[1779024620807,59.57,78245.87,0.0,0.98506,1e-05,2.57273]
[1779024621317,59.57,78239.53,0.0,0.985,1e-05,2.58125]
[1779024622324,59.57,78235.12,0.0,0.98496,1e-05,2.58722]
[1779024626135,59.57,78233.92,0.0,0.98495,1e-05,2.58889]
[1779024626311,59.57,78233.92,0.0,0.98495,1e-05,2.58889]
[1779024626352,59.57,78233.85,0.0,0.98495,1e-05,2.589]
[1779024630042,59.57,78233.96,0.0,0.98495,1e-05,2.5889]
[1779024630063,59.57,78233.96,0.0,0.98495,1e-05,2.5889]
[1779024635416,59.57,78233.28,0.0,0.98495,1e-05,2.58809]
[1779024640451,59.57,78233.09,0.0,0.98495,1e-05,2.58842]
[1779024649514,59.57,78234.29,0.0,0.98496,1e-05,2.58692]
[1779024654379,59.57,78234.45,0.0,0.98496,1e-05,2.58673]
[1779024654562,59.57,78234.45,0.0,0.98496,1e-05,2.58673]
[1779024656404,59.57,78234.49,0.0,0.98496,1e-05,2.58673]
[1779024656564,59.57,78234.49,0.0,0.98496,1e-05,2.58673]
[1779024656565,59.57,78234.11,0.0,0.98496,1e-05,2.58728]
[1779024662606,59.57,78234.37,0.0,0.98496,1e-05,2.587]
[1779024669655,59.57,78234.22,0.0,0.98496,1e-05,2.5873]
[1779024669943,59.57,78234.22,0.0,0.98496,1e-05,2.5873]
[1779024670058,59.57,78234.22,0.0,0.98496,1e-05,2.5873]
[1779024679727,59.57,78233.41,0.0,0.98495,1e-05,2.5885]
[1779024684678,59.57,78233.36,0.0,0.98495,1e-05,2.58858]
[1779024684808,59.57,78233.36,0.0,0.98495,1e-05,2.58858]
[1779024684875,59.57,78242.71,0.0,0.98504,1e-05,2.57602]
[1779024685777,59.57,78244.82,0.0,0.98506,1e-05,2.57322]
[1779024686371,59.57,78244.82,0.0,0.98506,1e-05,2.57322]
[1779024686564,59.57,78244.82,0.0,0.98506,1e-05,2.57322]
[1779024686784,59.57,78244.08,0.0,0.98505,1e-05,2.57424]
[1779024691819,59.57,78245.04,0.0,0.98507,1e-05,2.57131]
[1779024693833,59.57,78248.97,0.0,0.9851,1e-05,2.56611]
[1779024694798,59.57,78248.97,0.0,0.9851,1e-05,2.56611]
[1779024694831,59.57,78248.97,0.0,0.9851,1e-05,2.56611]
[1779024699875,59.57,78249.94,0.0,0.98511,1e-05,2.56508]
[1779024702107,59.57,78252.89,0.0,0.98514,1e-05,2.56123]
[1779024705238,59.57,78251.63,0.0,0.98512,1e-05,2.56307]
[1779024705316,59.57,78251.63,0.0,0.98512,1e-05,2.56307]
[1779024705918,59.57,78252.01,0.0,0.98513,1e-05,2.56262]
[1779024709945,59.57,78247.9,0.0,0.98509,1e-05,2.56832]
[1779024714980,59.58,78248.15,0.0,0.98509,1e-05,2.56819]
[1779024721024,59.58,78247.73,0.0,0.98508,1e-05,2.56899]
[1779024722031,59.58,78243.05,0.0,0.98504,1e-05,2.57531]
[1779024727066,59.58,78241.41,0.0,0.98502,1e-05,2.57764]
[1779024731094,59.58,78235.24,0.0,0.98496,1e-05,2.58604]
[1779024736129,59.58,78231.37,0.0,0.98493,1e-05,2.5913]
[1779024737136,59.58,78226.09,0.0,0.98488,1e-05,2.59844]
[1779024739398,59.58,78225.6,0.0,0.98487,1e-05,2.59909]
[1779024740812,59.58,78225.36,0.0,0.98487,1e-05,2.5994]
[1779024746199,59.58,78225.04,0.0,0.98487,1e-05,2.59975]
[1779024753248,59.58,78225.07,0.0,0.98488,1e-05,2.59781]
[1779024758284,59.58,78227.05,0.0,0.9849,1e-05,2.59512]
[1779024760344,59.58,78227.05,0.0,0.9849,1e-05,2.59512]
[1779024760569,59.58,78227.05,0.0,0.9849,1e-05,2.59512]
[1779024760670,59.58,78224.81,0.0,0.98488,1e-05,2.59814]
[1779024761470,59.58,78224.81,0.0,0.98488,1e-05,2.59814]
[1779024761561,59.58,78224.81,0.0,0.98488,1e-05,2.59814]
[1779024768354,59.58,78224.99,0.0,0.98488,1e-05,2.59788]
[1779024773389,59.58,78226.04,0.0,0.98489,1e-05,2.59647]
[1779024777838,59.58,78226.51,0.0,0.98489,1e-05,2.59584]
[1779024777868,59.58,78226.51,0.0,0.98489,1e-05,2.59586]
[1779024778060,59.58,78226.51,0.0,0.98489,1e-05,2.59586]
[1779024778462,59.58,78226.51,0.0,0.98489,1e-05,2.59586]
[1779024778564,59.58,78226.51,0.0,0.98489,1e-05,2.59586]
[1779024784466,59.58,78226.27,0.0,0.98489,1e-05,2.59622]
[1779024789501,59.58,78226.22,0.0,0.98489,1e-05,2.59632]
[1779024794536,59.58,78224.99,0.0,0.98488,1e-05,2.59802]
[1779024798564,59.58,78219.38,0.0,0.98483,1e-05,2.60564]
[1779024800013,59.58,78219.38,0.0,0.98483,1e-05,2.60564]
[1779024800062,59.58,78219.32,0.0,0.98483,1e-05,2.60572]
[1779024800713,59.58,78219.32,0.0,0.98483,1e-05,2.60572]
[1779024800812,59.58,78219.32,0.0,0.98483,1e-05,2.60572]
[1779024800814,59.58,78218.8,0.0,0.98482,1e-05,2.60641]
[1779024805613,59.58,78222.93,0.0,0.98486,1e-05,2.60076]
[1779024809613,59.58,78225.72,0.0,0.98489,1e-05,2.59697]
[1779024809812,59.58,78225.72,0.0,0.98489,1e-05,2.59697]
[1779024809915,59.58,78225.54,0.0,0.98488,1e-05,2.59722]
[1779024810419,59.58,78225.54,0.0,0.98488,1e-05,2.59722]
[1779024810563,59.58,78225.54,0.0,0.98488,1e-05,2.59722]
[1779024816690,59.58,78227.5,0.0,0.98491,1e-05,2.59278]
[1779024820669,59.58,78227.67,0.0,0.98491,1e-05,2.59256]
[1779024820812,59.58,78227.67,0.0,0.98491,1e-05,2.59256]
[1779024820913,59.58,78227.85,0.0,0.98492,1e-05,2.59231]
[1779024821256,59.58,78227.85,0.0,0.98492,1e-05,2.59231]
[1779024821311,59.58,78227.85,0.0,0.98492,1e-05,2.59231]
[1779024827767,59.58,78233.9,0.0,0.98497,1e-05,2.58413]
[1779024830125,59.58,78232.45,0.0,0.98496,1e-05,2.5861]
[1779024830314,59.58,78232.45,0.0,0.98496,1e-05,2.5861]
[1779024830630,59.58,78232.45,0.0,0.98496,1e-05,2.5861]
[1779024830816,59.58,78232.45,0.0,0.98496,1e-05,2.5861]
[1779024830915,59.58,78232.63,0.0,0.98496,1e-05,2.58586]
[1779024836830,59.58,78233.42,0.0,0.98497,1e-05,2.58484]
[1779024840283,59.58,78232.92,0.0,0.98496,1e-05,2.58554]
[1779024840313,59.58,78232.92,0.0,0.98496,1e-05,2.58554]
[1779024840858,59.58,78232.8,0.0,0.98496,1e-05,2.58571]
[1779024842358,59.58,78232.8,0.0,0.98496,1e-05,2.58571]
[1779024842563,59.58,78232.8,0.0,0.98496,1e-05,2.58571]
[1779024847907,59.58,78233.04,0.0,0.98496,1e-05,2.58544]
[1779024849948,59.58,78232.98,0.0,0.98496,1e-05,2.58553]
[1779024850049,59.58,78232.98,0.0,0.98496,1e-05,2.58554]
[1779024850063,59.58,78232.98,0.0,0.98496,1e-05,2.58554]
[1779024850316,59.58,78232.98,0.0,0.98496,1e-05,2.58554]
[1779024850560,59.58,78232.98,0.0,0.98496,1e-05,2.58554]
[1779024855963,59.58,78233.28,0.0,0.98497,1e-05,2.5852]
[1779024860182,59.58,78236.13,0.0,0.98499,1e-05,2.58141]
[1779024860314,59.58,78236.13,0.0,0.98499,1e-05,2.58141]
[1779024860586,59.58,78236.13,0.0,0.98499,1e-05,2.58141]
[1779024860816,59.58,78236.13,0.0,0.98499,1e-05,2.58141]
[1779024860998,59.58,78237.66,0.0,0.98501,1e-05,2.57937]
[1779024865908,59.58,78237.69,0.0,0.98501,1e-05,2.57939]
[1779024866062,59.58,78237.69,0.0,0.98501,1e-05,2.57939]
[1779024866033,59.58,78238.16,0.0,0.98501,1e-05,2.5788]
[1779024866101,59.58,78238.16,0.0,0.98501,1e-05,2.5788]
[1779024866311,59.58,78238.16,0.0,0.98501,1e-05,2.5788]
[1779024872075,59.58,78238.43,0.0,0.98502,1e-05,2.57676]
[1779024872563,59.58,78238.43,0.0,0.98502,1e-05,2.57676]
[1779024872816,59.58,78238.43,0.0,0.98502,1e-05,2.57676]
[1779024872883,59.58,78238.43,0.0,0.98502,1e-05,2.57676]
[1779024873061,59.58,78238.43,0.0,0.98502,1e-05,2.57676]
[1779024872929,59.58,78238.43,0.0,0.98502,1e-05,2.57679]
[1779024878117,59.58,78237.3,0.0,0.98501,1e-05,2.57845]
[1779024881406,59.58,78237.51,0.0,0.98501,1e-05,2.57822]
[1779024881564,59.58,78237.51,0.0,0.98501,1e-05,2.57822]
[1779024881957,59.58,78237.51,0.0,0.98501,1e-05,2.57822]
[1779024882065,59.58,78237.51,0.0,0.98501,1e-05,2.57822]
[1779024882007,59.58,78237.99,0.0,0.98502,1e-05,2.57763]
[1779024887180,59.58,78238.66,0.0,0.98502,1e-05,2.57686]
[1779024889194,59.58,78242.3,0.0,0.98505,1e-05,2.57202]
[1779024890201,59.58,78249.54,0.0,0.98512,1e-05,2.56235]
[1779024892702,59.58,78251.32,0.0,0.98514,1e-05,2.56002]
[1779024892824,59.58,78251.32,0.0,0.98514,1e-05,2.56002]
[1779024892917,59.58,78251.62,0.0,0.98514,1e-05,2.55974]
[1779024893288,59.58,78251.62,0.0,0.98514,1e-05,2.55974]
[1779024893311,59.58,78251.62,0.0,0.98514,1e-05,2.55974]
[1779024900271,59.59,78253.99,0.0,0.98516,1e-05,2.557]
[1779024903292,59.59,78262.15,0.0,0.98523,1e-05,2.5463]
[1779024904299,59.59,78267.1,0.0,0.98528,1e-05,2.5398]
[1779024906313,59.59,78271.66,0.0,0.98532,1e-05,2.53394]
[1779024907569,59.59,78271.66,0.0,0.98532,1e-05,2.53394]
[1779024907810,59.59,78271.66,0.0,0.98532,1e-05,2.53394]
[1779024907863,59.59,78272.84,0.0,0.98533,1e-05,2.53259]
[1779024909035,59.59,78272.84,0.0,0.98533,1e-05,2.53259]
[1779024909066,59.59,78272.84,0.0,0.98533,1e-05,2.53259]
[1779024913362,59.59,78278.93,0.0,0.98538,1e-05,2.52509]
[1779024916383,59.59,78282.42,0.0,0.98541,1e-05,2.52085]
[1779024918462,59.6,78283.37,0.0,0.98542,1e-05,2.51973]
[1779024918564,59.6,78283.37,0.0,0.98542,1e-05,2.51973]
[1779024918665,59.6,78283.43,0.0,0.98542,1e-05,2.51978]
[1779024919228,59.6,78283.43,0.0,0.98542,1e-05,2.51978]
[1779024919312,59.6,78283.43,0.0,0.98542,1e-05,2.51978]
[1779024921418,59.6,78279.91,0.0,0.98538,1e-05,2.52483]
[1779024924447,59.6,78280.55,0.0,0.98539,1e-05,2.52423]
[1779024924563,59.6,78280.55,0.0,0.98539,1e-05,2.52423]
[1779024930481,59.6,78281.46,0.0,0.98539,1e-05,2.52389]
[1779024936523,59.61,78281.47,0.0,0.98539,1e-05,2.52283]
[1779024938537,59.61,78285.47,0.0,0.98543,1e-05,2.51779]
[1779024940505,59.61,78285.0,0.0,0.98542,1e-05,2.51853]
[1779024940565,59.61,78285.0,0.0,0.98542,1e-05,2.51853]
[1779024940746,59.61,78284.62,0.0,0.98542,1e-05,2.51916]
[1779024941455,59.61,78284.62,0.0,0.98542,1e-05,2.51916]
[1779024941561,59.61,78284.62,0.0,0.98542,1e-05,2.51916]
[1779024946154,59.61,78284.52,0.0,0.98541,1e-05,2.51991]
[1779024946312,59.61,78284.52,0.0,0.98541,1e-05,2.51991]
[1779024946837,59.61,78284.52,0.0,0.98541,1e-05,2.51991]
[1779024947060,59.61,78284.52,0.0,0.98541,1e-05,2.51991]
[1779024946918,59.61,78285.03,0.0,0.98542,1e-05,2.51947]
[1779024952635,59.62,78285.98,0.0,0.98542,1e-05,2.51881]
[1779024957670,59.62,78283.92,0.0,0.9854,1e-05,2.52209]
[1779024959445,59.62,78284.09,0.0,0.9854,1e-05,2.52198]
[1779024959563,59.62,78284.09,0.0,0.9854,1e-05,2.52198]
[1779024959684,59.62,78284.13,0.0,0.9854,1e-05,2.52204]
[1779024960456,59.62,78284.13,0.0,0.9854,1e-05,2.52204]
[1779024960563,59.62,78284.13,0.0,0.9854,1e-05,2.52204]
[1779024966003,59.62,78285.62,0.0,0.98541,1e-05,2.5204]
[1779024966060,59.62,78285.62,0.0,0.98541,1e-05,2.5204]
[1779024966105,59.63,78285.66,0.0,0.98541,1e-05,2.52078]
[1779024967001,59.63,78285.66,0.0,0.98541,1e-05,2.52078]
[1779024967060,59.63,78285.66,0.0,0.98541,1e-05,2.52078]
[1779024972693,59.63,78287.55,0.0,0.98542,1e-05,2.51883]
[1779024972816,59.63,78287.55,0.0,0.98542,1e-05,2.51883]
[1779024972908,59.63,78290.77,0.0,0.98545,1e-05,2.5148]
[1779024974647,59.63,78291.83,0.0,0.98546,1e-05,2.5134]
[1779024974820,59.63,78291.83,0.0,0.98546,1e-05,2.5134]
[1779024980896,59.63,78295.25,0.0,0.98548,1e-05,2.50963]
[1779024981075,59.63,78295.25,0.0,0.98548,1e-05,2.50963]
[1779024981176,59.63,78294.69,0.0,0.98548,1e-05,2.51061]
[1779024981866,59.63,78294.69,0.0,0.98548,1e-05,2.51061]
[1779024982061,59.63,78294.69,0.0,0.98548,1e-05,2.51061]
[1779024987880,59.64,78295.48,0.0,0.98548,1e-05,2.51042]
[1779024993922,59.64,78295.36,0.0,0.98548,1e-05,2.50954]
[1779024999775,59.64,78295.26,0.0,0.98548,1e-05,2.51017]
[1779024999811,59.64,78295.26,0.0,0.98548,1e-05,2.51017]
[1779025000009,59.65,78295.26,0.0,0.98548,1e-05,2.51042]
[1779025001141,59.65,78295.26,0.0,0.98548,1e-05,2.51042]
[1779025001311,59.65,78295.32,0.0,0.98548,1e-05,2.51047]
[1779025007013,59.65,78295.75,0.0,0.98548,1e-05,2.51067]
[1779025012050,59.65,78295.98,0.0,0.98547,1e-05,2.511]
[1779025016074,59.66,78298.13,0.0,0.98549,1e-05,2.50855]
[1779025016078,59.66,78298.52,0.0,0.98549,1e-05,2.50816]
[1779025016316,59.66,78298.52,0.0,0.98549,1e-05,2.50816]
[1779025017085,59.66,78300.49,0.0,0.98551,1e-05,2.50571]
[1779025017873,59.66,78300.49,0.0,0.98551,1e-05,2.50571]
[1779025018062,59.66,78300.49,0.0,0.98551,1e-05,2.50571]
[1779025021114,59.66,78305.33,0.0,0.98555,1e-05,2.49989]
[1779025021811,59.66,78305.33,0.0,0.98555,1e-05,2.49989]
[1779025022060,59.66,78305.33,0.0,0.98555,1e-05,2.49989]
[1779025022121,59.66,78308.41,0.0,0.98558,1e-05,2.496]
[1779025023128,59.66,78304.39,0.0,0.98554,1e-05,2.50142]
[1779025024290,59.66,78304.2,0.0,0.98554,1e-05,2.50181]
[1779025024310,59.66,78304.2,0.0,0.98554,1e-05,2.50181]
[1779025032191,59.67,78304.52,0.0,0.98553,1e-05,2.50251]
[1779025035567,59.67,78304.48,0.0,0.98553,1e-05,2.50284]
[1779025035809,59.67,78304.48,0.0,0.98553,1e-05,2.50284]
[1779025036219,59.67,78304.84,0.0,0.98553,1e-05,2.50264]
[1779025037358,59.67,78304.65,0.0,0.98553,1e-05,2.50303]
[1779025037563,59.67,78304.65,0.0,0.98553,1e-05,2.50303]
[1779025043268,59.68,78304.84,0.0,0.98552,1e-05,2.5036]
[1779025049310,59.68,78304.94,0.0,0.98552,1e-05,2.50428]
[1779025054345,59.68,78304.65,0.0,0.98552,1e-05,2.50355]
[1779025057088,59.68,78304.65,0.0,0.98552,1e-05,2.50355]
[1779025057190,59.68,78307.4,0.0,0.98554,1e-05,2.50035]
[1779025057309,59.68,78307.4,0.0,0.98554,1e-05,2.50035]
[1779025057366,59.68,78307.3,0.0,0.98554,1e-05,2.50048]
[1779025058522,59.68,78307.3,0.0,0.98554,1e-05,2.50048]
[1779025058561,59.68,78307.3,0.0,0.98554,1e-05,2.50048]
[1779025059380,59.69,78305.24,0.0,0.98552,1e-05,2.50347]
[1779025064376,59.69,78305.55,0.0,0.98552,1e-05,2.5036]
[1779025064565,59.69,78305.55,0.0,0.98552,1e-05,2.5036]
[1779025070300,59.69,78305.82,0.0,0.98552,1e-05,2.50404]
[1779025070309,59.69,78305.82,0.0,0.98552,1e-05,2.50404]
[1779025070457,59.69,78305.33,0.0,0.98551,1e-05,2.50482]
[1779025071575,59.69,78305.33,0.0,0.98551,1e-05,2.50482]
[1779025071813,59.69,78305.33,0.0,0.98551,1e-05,2.50482]
[1779025077506,59.7,78305.59,0.0,0.98551,1e-05,2.50539]
[1779025079955,59.7,78305.48,0.0,0.98551,1e-05,2.50566]
[1779025080061,59.7,78305.48,0.0,0.98551,1e-05,2.50566]
[1779025080116,59.7,78305.74,0.0,0.98551,1e-05,2.50558]
[1779025081019,59.7,78305.74,0.0,0.98551,1e-05,2.50558]
[1779025081063,59.7,78305.74,0.0,0.98551,1e-05,2.50558]
[1779025086928,59.7,78306.84,0.0,0.98552,1e-05,2.50479]
[1779025087815,59.71,78307.78,0.0,0.98552,1e-05,2.50382]
[1779025088065,59.71,78307.78,0.0,0.98552,1e-05,2.50382]
[1779025090597,59.71,78311.23,0.0,0.98555,1e-05,2.4997]
[1779025092611,59.71,78314.42,0.0,0.98558,1e-05,2.4958]
[1779025094625,59.71,78306.44,0.0,0.9855,1e-05,2.50656]
[1779025095817,59.71,78306.44,0.0,0.9855,1e-05,2.50656]
[1779025096060,59.71,78306.44,0.0,0.9855,1e-05,2.50656]
[1779025096081,59.71,78298.36,0.0,0.98543,1e-05,2.51742]
[1779025098653,59.71,78296.17,0.0,0.98541,1e-05,2.52052]
[1779025103688,59.72,78297.7,0.0,0.98542,1e-05,2.51901]
[1779025105959,59.72,78296.7,0.0,0.98541,1e-05,2.52044]
[1779025106060,59.72,78296.7,0.0,0.98541,1e-05,2.52044]
[1779025110810,59.72,78296.36,0.0,0.9854,1e-05,2.52141]
[1779025110911,59.72,78296.34,0.0,0.9854,1e-05,2.52153]
[1779025116779,59.72,78295.7,0.0,0.9854,1e-05,2.52122]
[1779025117454,59.72,78295.7,0.0,0.9854,1e-05,2.52122]
[1779025117563,59.72,78295.7,0.0,0.9854,1e-05,2.52122]
[1779025122821,59.73,78295.4,0.0,0.98539,1e-05,2.52225]
[1779025129873,59.73,78295.85,0.0,0.98539,1e-05,2.52241]
[1779025134296,59.73,78285.08,0.0,0.98529,1e-05,2.53719]
[1779025134910,59.73,78278.79,0.0,0.98523,1e-05,2.54553]
[1779025135728,59.73,78278.79,0.0,0.98523,1e-05,2.54553]
[1779025135810,59.73,78278.79,0.0,0.98523,1e-05,2.54553]
[1779025135917,59.73,78277.99,0.0,0.98522,1e-05,2.54668]
[1779025136813,59.73,78277.99,0.0,0.98522,1e-05,2.54668]
[1779025136924,59.73,78279.46,0.0,0.98524,1e-05,2.54479]
[1779025141316,59.73,78280.74,0.0,0.98525,1e-05,2.54329]
[1779025141568,59.73,78280.57,0.0,0.98525,1e-05,2.54359]
[1779025146994,59.74,78281.29,0.0,0.98525,1e-05,2.54304]
[1779025151280,59.74,78281.07,0.0,0.98525,1e-05,2.54339]
[1779025151309,59.74,78281.07,0.0,0.98525,1e-05,2.54339]
[1779025154665,59.74,78278.65,0.0,0.98522,1e-05,2.54687]
[1779025154817,59.74,78278.65,0.0,0.98522,1e-05,2.54687]
[1779025154917,59.74,78278.65,0.0,0.98522,1e-05,2.54705]
[1779025158702,59.74,78278.84,0.0,0.98522,1e-05,2.54696]
[1779025158812,59.74,78278.84,0.0,0.98522,1e-05,2.54696]
[1779025167137,59.74,78279.01,0.0,0.98522,1e-05,2.5473]
[1779025172172,59.74,78279.11,0.0,0.98523,1e-05,2.54563]
[1779025183252,59.75,78279.1,0.0,0.98523,1e-05,2.54626]
[1779025194329,59.75,78279.18,0.0,0.98522,1e-05,2.54674]
[1779025199364,59.75,78279.13,0.0,0.98522,1e-05,2.54706]
[1779025205406,59.75,78279.19,0.0,0.98522,1e-05,2.54729]
[1779025210441,59.75,78279.07,0.0,0.98522,1e-05,2.5477]
[1779025215066,59.75,78279.17,0.0,0.98522,1e-05,2.54762]
[1779025215310,59.75,78279.17,0.0,0.98522,1e-05,2.54762]
[1779025216714,59.76,78279.17,0.0,0.98522,1e-05,2.54781]
[1779025216812,59.76,78279.17,0.0,0.98522,1e-05,2.54781]
[1779025216815,59.76,78279.17,0.0,0.98521,1e-05,2.54786]
[1779025219087,59.76,78279.17,0.0,0.98521,1e-05,2.54786]
[1779025219310,59.76,78279.17,0.0,0.98521,1e-05,2.54786]
[1779025223534,59.76,78273.35,0.0,0.98516,1e-05,2.55592]
[1779025224494,59.76,78273.35,0.0,0.98516,1e-05,2.55592]
[1779025224570,59.76,78273.35,0.0,0.98516,1e-05,2.55592]
[1779025224650,59.76,78268.42,0.0,0.98511,1e-05,2.56253]
[1779025226258,59.76,78268.42,0.0,0.98511,1e-05,2.56253]
[1779025226320,59.76,78268.42,0.0,0.98511,1e-05,2.56253]
[1779025226411,59.76,78268.02,0.0,0.98511,1e-05,2.56312]
[1779025233604,59.76,78267.18,0.0,0.98511,1e-05,2.5626]
[1779025235602,59.76,78267.62,0.0,0.98511,1e-05,2.56204]
[1779025235810,59.76,78267.62,0.0,0.98511,1e-05,2.56204]
[1779025239647,59.76,78260.97,0.0,0.98505,1e-05,2.5711]
[1779025241175,59.76,78260.97,0.0,0.98505,1e-05,2.5711]
[1779025241310,59.76,78260.97,0.0,0.98505,1e-05,2.5711]
[1779025241411,59.76,78255.88,0.0,0.985,1e-05,2.57795]
[1779025243083,59.76,78255.19,0.0,0.985,1e-05,2.57888]
[1779025243311,59.76,78255.19,0.0,0.985,1e-05,2.57888]
[1779025243410,59.76,78255.19,0.0,0.985,1e-05,2.5789]
[1779025245688,59.76,78247.8,0.0,0.98493,1e-05,2.58885]
[1779025246695,59.76,78237.7,0.0,0.98483,1e-05,2.60247]
[1779025247702,59.76,78235.27,0.0,0.98481,1e-05,2.60573]
[1779025250509,59.76,78232.33,0.0,0.98478,1e-05,2.60963]
[1779025250567,59.76,78232.33,0.0,0.98478,1e-05,2.60963]
[1779025258779,59.76,78232.15,0.0,0.98479,1e-05,2.60949]
[1779025261707,59.76,78232.49,0.0,0.98479,1e-05,2.60894]
[1779025261808,59.76,78232.49,0.0,0.98479,1e-05,2.60894]
[1779025263567,59.76,78232.68,0.0,0.98479,1e-05,2.60861]
[1779025263810,59.76,78232.68,0.0,0.98479,1e-05,2.60861]
[1779025263910,59.76,78232.68,0.0,0.98479,1e-05,2.60857]
[1779025266083,59.76,78236.15,0.0,0.98482,1e-05,2.60383]
[1779025266310,59.76,78236.15,0.0,0.98482,1e-05,2.60383]
[1779025272983,59.76,78239.42,0.0,0.98486,1e-05,2.59928]
[1779025273059,59.76,78239.42,0.0,0.98486,1e-05,2.59928]
[1779025275370,59.75,78243.77,0.0,0.9849,1e-05,2.59333]
[1779025275461,59.75,78243.68,0.0,0.9849,1e-05,2.59342]
[1779025275568,59.75,78243.68,0.0,0.9849,1e-05,2.59342]
[1779025281942,59.75,78244.4,0.0,0.9849,1e-05,2.59238]
[1779025284675,59.75,78244.57,0.0,0.98491,1e-05,2.59213]
[1779025284807,59.75,78244.57,0.0,0.98491,1e-05,2.59213]
[1779025289998,59.75,78244.53,0.0,0.98491,1e-05,2.59212]
[1779025296045,59.75,78244.49,0.0,0.98492,1e-05,2.5903]
[1779025300712,59.75,78244.53,0.0,0.98492,1e-05,2.59024]
[1779025300813,59.75,78244.53,0.0,0.98492,1e-05,2.59024]
[1779025301122,59.75,78244.53,0.0,0.98492,1e-05,2.59022]
[1779025304813,59.75,78245.92,0.0,0.98493,1e-05,2.58834]
[1779025309136,59.75,78240.48,0.0,0.98488,1e-05,2.59566]
[1779025310654,59.75,78238.07,0.0,0.98486,1e-05,2.59891]
[1779025310811,59.75,78238.07,0.0,0.98486,1e-05,2.59891]
[1779025311012,59.75,78238.07,0.0,0.98486,1e-05,2.59891]
[1779025311059,59.75,78238.07,0.0,0.98486,1e-05,2.59891]
[1779025311150,59.75,78238.6,0.0,0.98486,1e-05,2.59818]
[1779025316185,59.75,78237.52,0.0,0.98485,1e-05,2.59955]
[1779025321220,59.75,78237.49,0.0,0.98485,1e-05,2.5995]
[1779025323484,59.75,78237.49,0.0,0.98485,1e-05,2.5995]
[1779025323566,59.75,78237.48,0.0,0.98485,1e-05,2.59948]
[1779025323847,59.75,78237.48,0.0,0.98485,1e-05,2.59948]
[1779025324059,59.75,78237.48,0.0,0.98485,1e-05,2.59948]
[1779025323558,59.75,78237.48,0.0,0.98485,1e-05,2.59948]
[1779025329276,59.75,78238.05,0.0,0.98486,1e-05,2.59864]
[1779025337332,59.75,78237.97,0.0,0.98486,1e-05,2.59869]
[1779025344701,59.75,78237.86,0.0,0.98486,1e-05,2.59883]
[1779025344816,59.75,78237.86,0.0,0.98486,1e-05,2.59883]
[1779025344890,59.75,78237.86,0.0,0.98486,1e-05,2.59883]
[1779025345061,59.75,78237.86,0.0,0.98486,1e-05,2.59883]
[1779025345161,59.75,78237.86,0.0,0.98486,1e-05,2.59879]
[1779025352438,59.75,78238.01,0.0,0.98487,1e-05,2.59673]
[1779025353444,59.75,78234.31,0.0,0.98483,1e-05,2.60173]
[1779025354451,59.75,78228.55,0.0,0.98478,1e-05,2.60952]
[1779025355479,59.75,78228.55,0.0,0.98478,1e-05,2.60952]
[1779025355481,59.75,78225.47,0.0,0.98475,1e-05,2.61368]
[1779025355571,59.75,78225.47,0.0,0.98475,1e-05,2.61368]
[1779025355853,59.75,78225.47,0.0,0.98475,1e-05,2.61368]
[1779025356058,59.75,78225.47,0.0,0.98475,1e-05,2.61368]
[1779025361501,59.75,78224.78,0.0,0.98475,1e-05,2.61442]
[1779025366536,59.75,78224.49,0.0,0.98474,1e-05,2.61466]
[1779025367669,59.75,78223.8,0.0,0.98474,1e-05,2.61556]
[1779025367813,59.75,78223.8,0.0,0.98474,1e-05,2.61556]
[1779025368305,59.75,78223.8,0.0,0.98474,1e-05,2.61556]
[1779025368562,59.75,78223.8,0.0,0.98474,1e-05,2.61556]
[1779025368551,59.75,78224.25,0.0,0.98474,1e-05,2.61492]
[1779025373586,59.75,78221.5,0.0,0.98472,1e-05,2.61847]
[1779025383656,59.75,78221.5,0.0,0.98472,1e-05,2.61811]
[1779025390293,59.75,78221.61,0.0,0.98472,1e-05,2.61786]
[1779025390312,59.75,78221.61,0.0,0.98472,1e-05,2.61786]
[1779025390488,59.75,78221.61,0.0,0.98472,1e-05,2.61786]
[1779025390565,59.75,78221.61,0.0,0.98472,1e-05,2.61786]
[1779025390518,59.74,78221.61,0.0,0.98472,1e-05,2.61772]
[1779025391712,59.74,78232.53,0.0,0.98483,1e-05,2.60289]
[1779025392984,59.74,78232.53,0.0,0.98483,1e-05,2.60289]
[1779025393062,59.74,78232.53,0.0,0.98483,1e-05,2.60289]
[1779025393140,59.74,78233.76,0.0,0.98484,1e-05,2.60122]
[1779025393984,59.74,78233.76,0.0,0.98484,1e-05,2.60122]
[1779025394064,59.74,78233.76,0.0,0.98484,1e-05,2.60122]
[1779025395740,59.74,78238.49,0.0,0.98488,1e-05,2.59483]
[1779025400775,59.74,78239.09,0.0,0.98489,1e-05,2.59404]
[1779025410845,59.74,78239.74,0.0,0.98489,1e-05,2.59316]
[1779025415880,59.74,78241.57,0.0,0.98492,1e-05,2.58887]
[1779025420895,59.74,78242.09,0.0,0.98493,1e-05,2.58816]
[1779025421062,59.74,78242.09,0.0,0.98493,1e-05,2.58816]
[1779025421095,59.74,78242.09,0.0,0.98493,1e-05,2.58816]
[1779025421312,59.74,78242.09,0.0,0.98493,1e-05,2.58816]
[1779025421411,59.74,78242.14,0.0,0.98493,1e-05,2.5881]
[1779025428973,59.74,78242.36,0.0,0.98493,1e-05,2.5878]
[1779025437029,59.74,78242.1,0.0,0.98493,1e-05,2.58811]
[1779025439934,59.74,78243.65,0.0,0.98494,1e-05,2.58601]
[1779025440061,59.74,78243.65,0.0,0.98494,1e-05,2.58601]
[1779025440160,59.74,78248.75,0.0,0.98499,1e-05,2.57914]
[1779025440665,59.74,78248.75,0.0,0.98499,1e-05,2.57914]
[1779025440809,59.74,78248.75,0.0,0.98499,1e-05,2.57914]
[1779025443071,59.74,78241.6,0.0,0.98492,1e-05,2.58877]
[1779025445638,59.74,78241.58,0.0,0.98492,1e-05,2.58878]
[1779025445641,59.74,78241.4,0.0,0.98492,1e-05,2.58901]
[1779025445701,59.74,78241.4,0.0,0.98492,1e-05,2.58901]
[1779025445810,59.74,78241.4,0.0,0.98492,1e-05,2.58901]
[1779025452134,59.74,78241.56,0.0,0.98492,1e-05,2.58873]
[1779025453154,59.74,78241.56,0.0,0.98492,1e-05,2.58873]
[1779025453311,59.74,78241.56,0.0,0.98492,1e-05,2.58873]
[1779025453432,59.74,78241.56,0.0,0.98492,1e-05,2.58873]
[1779025453562,59.74,78241.56,0.0,0.98492,1e-05,2.58873]
[1779025453641,59.74,78241.56,0.0,0.98492,1e-05,2.58871]
[1779025459184,59.74,78239.01,0.0,0.9849,1e-05,2.5921]
[1779025460252,59.74,78239.01,0.0,0.9849,1e-05,2.5921]
[1779025460319,59.74,78239.01,0.0,0.9849,1e-05,2.5921]
[1779025460443,59.74,78239.01,0.0,0.9849,1e-05,2.5921]
[1779025460564,59.74,78239.01,0.0,0.9849,1e-05,2.5921]
[1779025460647,59.74,78234.91,0.0,0.98486,1e-05,2.59759]
[1779025467240,59.74,78234.56,0.0,0.98486,1e-05,2.59791]
[1779025469081,59.74,78235.28,0.0,0.98486,1e-05,2.59692]
[1779025469296,59.74,78235.28,0.0,0.98486,1e-05,2.59692]
[1779025469312,59.74,78235.28,0.0,0.98486,1e-05,2.59692]
[1779025469386,59.74,78235.28,0.0,0.98486,1e-05,2.59687]
[1779025477310,59.74,78233.66,0.0,0.98486,1e-05,2.59707]
[1779025482345,59.74,78237.31,0.0,0.9849,1e-05,2.59204]
[1779025490401,59.74,78235.08,0.0,0.98488,1e-05,2.59488]
[1779025491523,59.74,78235.08,0.0,0.98488,1e-05,2.59488]
[1779025491564,59.74,78235.08,0.0,0.98488,1e-05,2.59488]
[1779025491573,59.74,78235.08,0.0,0.98488,1e-05,2.59486]
[1779025491771,59.74,78235.08,0.0,0.98488,1e-05,2.59486]
[1779025491812,59.74,78235.08,0.0,0.98488,1e-05,2.59486]
[1779025497450,59.74,78235.77,0.0,0.98488,1e-05,2.59382]
[1779025499641,59.74,78235.77,0.0,0.98488,1e-05,2.59382]
[1779025499812,59.74,78235.07,0.0,0.98488,1e-05,2.59474]
[1779025499896,59.74,78235.07,0.0,0.98488,1e-05,2.59474]
[1779025500063,59.74,78235.07,0.0,0.98488,1e-05,2.59474]
[1779025500471,59.74,78235.62,0.0,0.98488,1e-05,2.59397]
[1779025506513,59.74,78239.46,0.0,0.98492,1e-05,2.5887]
[1779025507473,59.74,78239.46,0.0,0.98492,1e-05,2.5887]
[1779025507566,59.74,78239.46,0.0,0.98492,1e-05,2.5887]
[1779025507574,59.74,78242.02,0.0,0.98494,1e-05,2.58524]
[1779025507894,59.74,78242.02,0.0,0.98494,1e-05,2.58524]
[1779025508061,59.74,78242.02,0.0,0.98494,1e-05,2.58524]
[1779025514569,59.74,78244.89,0.0,0.98497,1e-05,2.5814]
[1779025514857,59.74,78244.89,0.0,0.98497,1e-05,2.5814]
[1779025515062,59.74,78244.89,0.0,0.98497,1e-05,2.5814]
[1779025515183,59.74,78244.89,0.0,0.98497,1e-05,2.5814]
[1779025515318,59.74,78244.89,0.0,0.98497,1e-05,2.5814]
[1779025515579,59.74,78245.27,0.0,0.98497,1e-05,2.5809]
[1779025521621,59.74,78245.68,0.0,0.98498,1e-05,2.58038]
[1779025525208,59.74,78248.42,0.0,0.985,1e-05,2.57674]
[1779025525312,59.74,78248.42,0.0,0.985,1e-05,2.57674]
[1779025525550,59.74,78248.42,0.0,0.985,1e-05,2.57674]
[1779025525564,59.74,78248.42,0.0,0.985,1e-05,2.57674]
[1779025525649,59.74,78248.46,0.0,0.985,1e-05,2.5767]
[1779025534712,59.74,78252.3,0.0,0.98505,1e-05,2.56987]
[1779025536577,59.74,78252.31,0.0,0.98505,1e-05,2.56987]
[1779025536752,59.74,78252.31,0.0,0.98505,1e-05,2.56989]
[1779025536815,59.74,78252.31,0.0,0.98505,1e-05,2.56989]
[1779025537014,59.74,78252.31,0.0,0.98505,1e-05,2.56989]
[1779025537062,59.74,78252.31,0.0,0.98505,1e-05,2.56989]
[1779025538740,59.74,78251.5,0.0,0.98504,1e-05,2.57101]
[1779025543775,59.74,78252.18,0.0,0.98504,1e-05,2.57018]
[1779025548810,59.74,78249.95,0.0,0.98502,1e-05,2.57324]
[1779025549786,59.74,78249.95,0.0,0.98502,1e-05,2.57324]
[1779025549809,59.74,78249.95,0.0,0.98502,1e-05,2.57324]
[1779025550408,59.74,78249.95,0.0,0.98502,1e-05,2.57324]
[1779025550587,59.74,78249.95,0.0,0.98502,1e-05,2.57324]
[1779025550680,59.74,78249.95,0.0,0.98502,1e-05,2.57326]
[1779025553845,59.74,78252.73,0.0,0.98505,1e-05,2.56955]
[1779025555714,59.74,78252.73,0.0,0.98505,1e-05,2.56955]
[1779025555815,59.74,78251.59,0.0,0.98504,1e-05,2.5711]
[1779025556033,59.74,78251.59,0.0,0.98504,1e-05,2.5711]
[1779025556062,59.74,78251.59,0.0,0.98504,1e-05,2.5711]
[1779025556134,59.74,78252.09,0.0,0.98504,1e-05,2.57043]
[1779025557620,59.74,78252.09,0.0,0.98504,1e-05,2.57043]
[1779025557683,59.74,78252.01,0.0,0.98504,1e-05,2.57056]
[1779025562908,59.74,78251.9,0.0,0.98504,1e-05,2.57075]
[1779025563861,59.74,78251.9,0.0,0.98504,1e-05,2.57075]
[1779025563909,59.74,78251.9,0.0,0.98504,1e-05,2.57075]
[1779025568951,59.74,78252.62,0.0,0.98505,1e-05,2.56983]
[1779025571972,59.74,78245.96,0.0,0.98499,1e-05,2.57878]
[1779025572979,59.74,78236.15,0.0,0.98489,1e-05,2.59198]
[1779025574033,59.74,78236.15,0.0,0.98489,1e-05,2.59198]
[1779025574059,59.74,78236.15,0.0,0.98489,1e-05,2.59198]
[1779025574642,59.74,78236.15,0.0,0.98489,1e-05,2.59198]
[1779025574672,59.74,78235.99,0.0,0.98489,1e-05,2.59214]
[1779025574812,59.74,78235.99,0.0,0.98489,1e-05,2.59214]
[1779025580028,59.74,78235.62,0.0,0.98489,1e-05,2.59248]
[1779025586070,59.74,78235.23,0.0,0.98489,1e-05,2.59283]
[1779025587077,59.74,78239.94,0.0,0.98493,1e-05,2.58645]
[1779025588084,59.74,78243.8,0.0,0.98497,1e-05,2.58124]
[1779025589454,59.74,78243.8,0.0,0.98497,1e-05,2.58124]
[1779025589564,59.74,78243.8,0.0,0.98497,1e-05,2.58124]
[1779025589662,59.74,78244.04,0.0,0.98497,1e-05,2.58091]
[1779025589872,59.74,78244.04,0.0,0.98497,1e-05,2.58091]
[1779025590065,59.74,78244.04,0.0,0.98497,1e-05,2.58091]
[1779025595135,59.74,78244.1,0.0,0.98498,1e-05,2.57898]
[1779025598036,59.74,78246.38,0.0,0.985,1e-05,2.57592]
[1779025598060,59.74,78246.38,0.0,0.985,1e-05,2.57592]
[1779025598536,59.74,78246.38,0.0,0.985,1e-05,2.57592]
[1779025598563,59.74,78246.38,0.0,0.985,1e-05,2.57592]
[1779025598661,59.74,78247.36,0.0,0.98501,1e-05,2.5746]
[1779025604196,59.74,78245.75,0.0,0.985,1e-05,2.57677]
[1779025604982,59.74,78245.75,0.0,0.985,1e-05,2.57677]
[1779025605063,59.74,78245.75,0.0,0.985,1e-05,2.57677]
[1779025605460,59.74,78245.75,0.0,0.985,1e-05,2.57677]
[1779025605561,59.74,78245.75,0.0,0.985,1e-05,2.57677]
[1779025605662,59.74,78245.71,0.0,0.985,1e-05,2.57681]
[1779025612252,59.74,78245.71,0.0,0.985,1e-05,2.5768]
[1779025617155,59.74,78245.59,0.0,0.985,1e-05,2.57694]
[1779025617334,59.74,78245.59,0.0,0.985,1e-05,2.57694]
[1779025617435,59.74,78245.63,0.0,0.985,1e-05,2.57689]
[1779025617894,59.74,78245.63,0.0,0.985,1e-05,2.57689]
[1779025618063,59.74,78245.63,0.0,0.985,1e-05,2.57689]
[1779025623329,59.74,78245.53,0.0,0.985,1e-05,2.57699]
[1779025628364,59.74,78245.42,0.0,0.98499,1e-05,2.57712]
[1779025635241,59.74,78245.38,0.0,0.98499,1e-05,2.57717]
[1779025635308,59.74,78245.38,0.0,0.98499,1e-05,2.57717]
[1779025635413,59.74,78246.52,0.0,0.985,1e-05,2.57561]
[1779025635964,59.74,78246.52,0.0,0.985,1e-05,2.57561]
[1779025636061,59.74,78246.52,0.0,0.985,1e-05,2.57561]
[1779025644476,59.74,78246.12,0.0,0.985,1e-05,2.57612]
[1779025650518,59.74,78246.12,0.0,0.985,1e-05,2.57609]
[1779025662067,59.74,78246.15,0.0,0.98501,1e-05,2.57423]
[1779025662311,59.74,78246.15,0.0,0.98501,1e-05,2.57423]
[1779025662651,59.74,78246.15,0.0,0.98501,1e-05,2.57423]
[1779025662808,59.74,78246.15,0.0,0.98501,1e-05,2.57423]
[1779025662752,59.74,78250.38,0.0,0.98505,1e-05,2.56855]
[1779025663609,59.74,78252.33,0.0,0.98507,1e-05,2.56595]
[1779025667637,59.74,78255.62,0.0,0.9851,1e-05,2.56162]
[1779025672672,59.74,78255.46,0.0,0.9851,1e-05,2.56194]
[1779025673915,59.74,78255.35,0.0,0.9851,1e-05,2.5621]
[1779025674059,59.74,78255.35,0.0,0.9851,1e-05,2.5621]
[1779025674607,59.74,78255.35,0.0,0.9851,1e-05,2.5621]
[1779025674824,59.74,78255.35,0.0,0.9851,1e-05,2.5621]
[1779025674839,59.74,78255.16,0.0,0.98509,1e-05,2.56238]
[1779025675693,59.74,78253.39,0.0,0.98508,1e-05,2.56476]
[1779025676700,59.74,78245.94,0.0,0.98501,1e-05,2.57476]
[1779025676942,59.74,78245.94,0.0,0.98501,1e-05,2.57476]
[1779025677070,59.74,78245.94,0.0,0.98501,1e-05,2.57476]
[1779025677157,59.74,78245.94,0.0,0.98501,1e-05,2.57476]
[1779025677313,59.74,78245.94,0.0,0.98501,1e-05,2.57476]
[1779025677707,59.74,78243.6,0.0,0.98499,1e-05,2.5779]
[1779025681738,59.74,78240.58,0.0,0.98496,1e-05,2.58191]
[1779025692815,59.74,78240.54,0.0,0.98496,1e-05,2.58178]
[1779025695785,59.74,78240.81,0.0,0.98496,1e-05,2.58139]
[1779025695814,59.74,78240.81,0.0,0.98496,1e-05,2.58139]
[1779025695886,59.74,78240.81,0.0,0.98496,1e-05,2.58138]
[1779025704902,59.74,78240.89,0.0,0.98496,1e-05,2.58115]
[1779025709020,59.74,78240.55,0.0,0.98496,1e-05,2.58158]
[1779025709061,59.74,78240.55,0.0,0.98496,1e-05,2.58158]
[1779025709761,59.74,78240.55,0.0,0.98496,1e-05,2.58158]
[1779025709810,59.74,78240.55,0.0,0.98496,1e-05,2.58158]
[1779025709855,59.74,78240.25,0.0,0.98496,1e-05,2.58196]
[1779025711951,59.74,78237.66,0.0,0.98494,1e-05,2.5836]
[1779025716986,59.74,78237.69,0.0,0.98494,1e-05,2.58349]
[1779025718562,59.74,78237.69,0.0,0.98494,1e-05,2.58349]
[1779025718813,59.74,78237.69,0.0,0.98494,1e-05,2.58349]
[1779025724036,59.74,78247.4,0.0,0.98504,1e-05,2.57037]
[1779025725043,59.74,78260.87,0.0,0.98516,1e-05,2.55237]
[1779025726381,59.74,78260.87,0.0,0.98516,1e-05,2.55237]
[1779025726564,59.74,78260.87,0.0,0.98516,1e-05,2.55237]
[1779025726584,59.74,78265.41,0.0,0.9852,1e-05,2.54637]
[1779025727579,59.74,78265.41,0.0,0.9852,1e-05,2.54637]
[1779025727810,59.74,78265.41,0.0,0.9852,1e-05,2.54637]
[1779025727878,59.74,78265.48,0.0,0.9852,1e-05,2.5464]
[1779025731086,59.74,78261.19,0.0,0.98516,1e-05,2.55229]
[1779025734131,59.74,78257.78,0.0,0.98513,1e-05,2.55693]
[1779025734311,59.74,78257.78,0.0,0.98513,1e-05,2.55693]
[1779025740149,59.74,78258.05,0.0,0.98513,1e-05,2.55686]
[1779025745184,59.74,78259.66,0.0,0.98514,1e-05,2.55491]
[1779025750082,59.74,78260.37,0.0,0.98515,1e-05,2.55414]
[1779025750311,59.74,78260.37,0.0,0.98515,1e-05,2.55414]
[1779025751280,59.74,78260.55,0.0,0.98515,1e-05,2.55395]
[1779025751308,59.74,78260.55,0.0,0.98515,1e-05,2.55395]
[1779025751326,59.74,78260.55,0.0,0.98515,1e-05,2.554]
[1779025757472,59.74,78260.06,0.0,0.98514,1e-05,2.55479]
[1779025757562,59.74,78260.06,0.0,0.98514,1e-05,2.55479]
[1779025757647,59.74,78256.44,0.0,0.98511,1e-05,2.55977]
[1779025758275,59.74,78249.72,0.0,0.98505,1e-05,2.5688]
[1779025761423,59.74,78249.68,0.0,0.98505,1e-05,2.5689]
[1779025761564,59.74,78249.68,0.0,0.98505,1e-05,2.5689]
[1779025761608,59.75,78248.98,0.0,0.98504,1e-05,2.56986]
[1779025769353,59.75,78249.15,0.0,0.98504,1e-05,2.56977]
[1779025773908,59.75,78248.71,0.0,0.98505,1e-05,2.56859]
[1779025774059,59.75,78248.71,0.0,0.98505,1e-05,2.56859]
[1779025780430,59.75,78248.77,0.0,0.98505,1e-05,2.56863]
[1779025785465,59.75,78248.23,0.0,0.98504,1e-05,2.56942]
[1779025788561,59.75,78248.33,0.0,0.98504,1e-05,2.56931]
[1779025788811,59.75,78248.33,0.0,0.98504,1e-05,2.56931]
[1779025789009,59.75,78248.33,0.0,0.98504,1e-05,2.56933]
[1779025789066,59.75,78248.33,0.0,0.98504,1e-05,2.56933]
[1779025791507,59.75,78248.24,0.0,0.98504,1e-05,2.56947]
[1779025797549,59.75,78248.34,0.0,0.98504,1e-05,2.56939]
[1779025799957,59.75,78247.38,0.0,0.98503,1e-05,2.57069]
[1779025800064,59.75,78244.08,0.0,0.985,1e-05,2.57513]
[1779025805605,59.75,78240.4,0.0,0.98497,1e-05,2.58005]
[1779025808031,59.75,78240.75,0.0,0.98497,1e-05,2.57956]
[1779025808062,59.75,78240.75,0.0,0.98497,1e-05,2.57956]
[1779025811874,59.75,78239.61,0.0,0.98496,1e-05,2.58106]
[1779025811909,59.75,78241.96,0.0,0.98498,1e-05,2.57788]
[1779025812058,59.75,78241.96,0.0,0.98498,1e-05,2.57788]
[1779025812100,59.75,78241.96,0.0,0.98498,1e-05,2.57788]
[1779025812311,59.75,78241.96,0.0,0.98498,1e-05,2.57788]
[1779025812654,59.75,78246.64,0.0,0.98503,1e-05,2.5716]
[1779025817689,59.75,78246.82,0.0,0.98503,1e-05,2.57138]
[1779025819061,59.75,78246.82,0.0,0.98503,1e-05,2.57138]
[1779025819309,59.75,78246.82,0.0,0.98503,1e-05,2.57138]
[1779025819368,59.75,78246.82,0.0,0.98503,1e-05,2.57139]
[1779025826752,59.75,78246.9,0.0,0.98503,1e-05,2.57134]
[1779025828070,59.75,78246.97,0.0,0.98503,1e-05,2.57125]
[1779025828310,59.75,78246.97,0.0,0.98503,1e-05,2.57125]
[1779025833801,59.75,78247.15,0.0,0.98504,1e-05,2.56924]
[1779025838836,59.75,78247.18,0.0,0.98504,1e-05,2.56925]
[1779025843871,59.75,78248.14,0.0,0.98505,1e-05,2.56801]
[1779025844098,59.75,78248.14,0.0,0.98505,1e-05,2.56801]
[1779025844310,59.75,78248.14,0.0,0.98505,1e-05,2.56801]
[1779025845133,59.75,78251.36,0.0,0.98508,1e-05,2.56371]
[1779025845313,59.75,78251.36,0.0,0.98508,1e-05,2.56371]
[1779025845885,59.75,78252.2,0.0,0.98509,1e-05,2.5626]
[1779025850922,59.75,78252.27,0.0,0.98509,1e-05,2.56261]
[1779025852355,59.75,78252.95,0.0,0.98509,1e-05,2.56172]
[1779025852560,59.75,78252.95,0.0,0.98509,1e-05,2.56172]
[1779025857971,59.75,78251.84,0.0,0.98508,1e-05,2.56333]
[1779025859929,59.75,78251.84,0.0,0.98508,1e-05,2.56333]
[1779025860062,59.75,78251.84,0.0,0.98508,1e-05,2.56333]
[1779025861428,59.75,78249.98,0.0,0.98506,1e-05,2.56587]
[1779025861563,59.75,78249.98,0.0,0.98506,1e-05,2.56587]
[1779025861999,59.75,78245.13,0.0,0.98502,1e-05,2.57238]
[1779025867073,59.75,78245.49,0.0,0.98502,1e-05,2.5719]
[1779025867308,59.75,78244.03,0.0,0.98501,1e-05,2.57386]
[1779025873076,59.75,78241.76,0.0,0.98499,1e-05,2.57687]
[1779025877812,59.75,78241.76,0.0,0.98499,1e-05,2.57687]
[1779025878867,59.75,78243.54,0.0,0.985,1e-05,2.57447]
[1779025879060,59.75,78243.54,0.0,0.985,1e-05,2.57447]
[1779025879075,59.75,78247.37,0.0,0.98504,1e-05,2.56934]
[1779025882043,59.75,78247.39,0.0,0.98504,1e-05,2.56933]
[1779025882059,59.75,78247.39,0.0,0.98504,1e-05,2.56933]
[1779025891204,59.75,78246.3,0.0,0.98504,1e-05,2.56908]
[1779025892494,59.75,78246.3,0.0,0.98504,1e-05,2.56908]
[1779025892563,59.75,78246.3,0.0,0.98504,1e-05,2.56908]
[1779025892668,59.75,78246.3,0.0,0.98504,1e-05,2.56908]
[1779025892809,59.75,78246.3,0.0,0.98504,1e-05,2.56908]
[1779025892835,59.75,78244.24,0.0,0.98502,1e-05,2.57186]
[1779025899261,59.75,78241.78,0.0,0.985,1e-05,2.57518]
[1779025904296,59.75,78242.23,0.0,0.985,1e-05,2.57458]
[1779025911345,59.75,78241.69,0.0,0.98499,1e-05,2.57532]
[1779025916109,59.75,78241.2,0.0,0.98499,1e-05,2.57598]
[1779025916313,59.75,78241.41,0.0,0.98499,1e-05,2.5757]
[1779025916395,59.75,78241.41,0.0,0.98499,1e-05,2.5757]
[1779025916565,59.75,78241.41,0.0,0.98499,1e-05,2.5757]
[1779025916586,59.75,78241.62,0.0,0.98499,1e-05,2.57541]
[1779025922422,59.75,78241.88,0.0,0.985,1e-05,2.57507]
[1779025924222,59.75,78242.78,0.0,0.985,1e-05,2.57386]
[1779025924312,59.75,78242.78,0.0,0.985,1e-05,2.57386]
[1779025924483,59.75,78242.78,0.0,0.985,1e-05,2.57386]
[1779025924562,59.75,78242.78,0.0,0.985,1e-05,2.57386]
[1779025924634,59.75,78242.64,0.0,0.985,1e-05,2.57405]
[1779025929962,59.75,78242.66,0.0,0.985,1e-05,2.57403]
[1779025930060,59.75,78242.66,0.0,0.985,1e-05,2.57403]
[1779025933887,59.75,78243.52,0.0,0.98501,1e-05,2.57289]
[1779025934059,59.75,78243.52,0.0,0.98501,1e-05,2.57289]
[1779025933910,59.75,78243.52,0.0,0.98501,1e-05,2.5729]
[1779025942562,59.75,78244.18,0.0,0.98502,1e-05,2.57205]
[1779025949611,59.75,78244.29,0.0,0.98502,1e-05,2.57193]
[1779025950680,59.75,78244.29,0.0,0.98502,1e-05,2.57193]
[1779025950817,59.75,78244.29,0.0,0.98502,1e-05,2.57193]
[1779025956660,59.75,78243.58,0.0,0.98502,1e-05,2.57109]
[1779025958011,59.75,78243.58,0.0,0.98502,1e-05,2.57109]
[1779025958061,59.75,78243.58,0.0,0.98502,1e-05,2.57109]
[1779025958063,59.75,78243.05,0.0,0.98502,1e-05,2.57181]
[1779025958235,59.75,78243.05,0.0,0.98502,1e-05,2.57181]
[1779025958310,59.75,78243.05,0.0,0.98502,1e-05,2.57181]
[1779025963709,59.75,78247.82,0.0,0.98506,1e-05,2.56544]
[1779025964354,59.75,78247.82,0.0,0.98506,1e-05,2.56544]
[1779025964553,59.75,78247.82,0.0,0.98506,1e-05,2.56544]
[1779025964566,59.75,78247.82,0.0,0.98506,1e-05,2.56544]
[1779025964716,59.75,78251.1,0.0,0.98509,1e-05,2.56106]
[1779025969841,59.75,78253.44,0.0,0.98511,1e-05,2.55801]
[1779025970066,59.75,78253.44,0.0,0.98511,1e-05,2.55801]
[1779025970194,59.75,78256.72,0.0,0.98514,1e-05,2.55367]
[1779025970312,59.75,78256.72,0.0,0.98514,1e-05,2.55367]
[1779025975798,59.75,78259.57,0.0,0.98517,1e-05,2.55005]
[1779025980833,59.75,78258.64,0.0,0.98516,1e-05,2.5515]
[1779025981382,59.75,78258.64,0.0,0.98516,1e-05,2.5515]
[1779025981562,59.75,78258.64,0.0,0.98516,1e-05,2.5515]
[1779025981714,59.75,78258.64,0.0,0.98516,1e-05,2.5515]
[1779025981810,59.75,78258.64,0.0,0.98516,1e-05,2.5515]
[1779025981867,59.75,78258.64,0.0,0.98516,1e-05,2.55154]
[1779025984861,59.76,78248.15,0.0,0.98506,1e-05,2.5657]
[1779025985990,59.76,78248.15,0.0,0.98506,1e-05,2.5657]
[1779025986060,59.76,78248.15,0.0,0.98506,1e-05,2.5657]
[1779025986185,59.76,78248.15,0.0,0.98506,1e-05,2.5657]
[1779025986206,59.76,78241.67,0.0,0.985,1e-05,2.57446]
[1779025986311,59.76,78241.67,0.0,0.985,1e-05,2.57446]
[1779025989896,59.76,78237.2,0.0,0.98496,1e-05,2.58048]
[1779025991043,59.76,78237.2,0.0,0.98496,1e-05,2.58048]
[1779025991062,59.76,78237.2,0.0,0.98496,1e-05,2.58048]
[1779025991145,59.76,78232.89,0.0,0.98492,1e-05,2.58629]
[1779025991216,59.76,78232.89,0.0,0.98492,1e-05,2.58629]
[1779025991311,59.76,78232.89,0.0,0.98492,1e-05,2.58629]
[1779025996945,59.76,78235.22,0.0,0.98494,1e-05,2.58308]
[1779026001981,59.75,78232.32,0.0,0.98491,1e-05,2.58694]
[1779026003744,59.75,78232.14,0.0,0.98491,1e-05,2.58718]
[1779026003811,59.75,78232.14,0.0,0.98491,1e-05,2.58718]
[1779026004035,59.75,78232.14,0.0,0.98491,1e-05,2.58718]
[1779026004061,59.75,78232.14,0.0,0.98491,1e-05,2.58718]
[1779026004136,59.75,78231.5,0.0,0.9849,1e-05,2.58803]
[1779026008958,59.75,78229.34,0.0,0.98488,1e-05,2.59089]
[1779026009064,59.75,78229.34,0.0,0.98488,1e-05,2.59089]
[1779026010304,59.75,78226.63,0.0,0.98486,1e-05,2.59452]
[1779026010559,59.75,78226.63,0.0,0.98486,1e-05,2.59452]
[1779026011044,59.75,78226.73,0.0,0.98487,1e-05,2.59254]
[1779026013278,59.75,78227.22,0.0,0.98487,1e-05,2.59184]
[1779026013310,59.75,78227.22,0.0,0.98487,1e-05,2.59184]
[1779026019100,59.75,78228.75,0.0,0.98489,1e-05,2.5897]
[1779026021591,59.75,78228.75,0.0,0.98489,1e-05,2.5897]
[1779026021808,59.75,78228.75,0.0,0.98489,1e-05,2.5897]
[1779026022121,59.75,78226.33,0.0,0.98487,1e-05,2.59294]
[1779026022808,59.75,78226.33,0.0,0.98487,1e-05,2.59294]
[1779026023065,59.75,78226.33,0.0,0.98487,1e-05,2.59294]
[1779026027157,59.75,78219.46,0.0,0.9848,1e-05,2.60218]
[1779026027905,59.75,78219.46,0.0,0.9848,1e-05,2.60218]
[1779026028164,59.75,78211.55,0.0,0.98473,1e-05,2.61289]
[1779026028485,59.75,78211.55,0.0,0.98473,1e-05,2.61289]
[1779026030178,59.75,78205.22,0.0,0.98467,1e-05,2.6214]
[1779026030348,59.75,78205.22,0.0,0.98467,1e-05,2.6214]
[1779026030896,59.75,78205.22,0.0,0.98467,1e-05,2.6214]
[1779026031185,59.75,78204.6,0.0,0.98466,1e-05,2.62219]
[1779026037227,59.75,78205.23,0.0,0.98467,1e-05,2.62095]
[1779026039132,59.75,78205.22,0.0,0.98467,1e-05,2.6209]
[1779026039241,59.75,78205.33,0.0,0.98467,1e-05,2.62068]
[1779026039312,59.75,78205.33,0.0,0.98467,1e-05,2.62068]
[1779026039393,59.75,78205.33,0.0,0.98467,1e-05,2.62068]
[1779026039562,59.75,78205.33,0.0,0.98467,1e-05,2.62068]
[1779026040248,59.75,78205.48,0.0,0.98468,1e-05,2.62041]
[1779026044276,59.75,78211.13,0.0,0.98473,1e-05,2.61247]
[1779026045283,59.75,78219.28,0.0,0.98481,1e-05,2.60137]
[1779026046290,59.75,78216.03,0.0,0.98478,1e-05,2.60574]
[1779026047324,59.75,78216.03,0.0,0.98478,1e-05,2.60574]
[1779026047576,59.75,78216.03,0.0,0.98478,1e-05,2.60574]
[1779026047632,59.75,78216.03,0.0,0.98478,1e-05,2.60574]
[1779026047812,59.75,78216.03,0.0,0.98478,1e-05,2.60574]
[1779026047882,59.75,78213.59,0.0,0.98475,1e-05,2.60902]
[1779026053479,59.75,78215.95,0.0,0.98478,1e-05,2.6056]
[1779026053565,59.75,78215.95,0.0,0.98478,1e-05,2.6056]
[1779026059381,59.75,78213.33,0.0,0.98476,1e-05,2.60888]
[1779026060352,59.75,78213.33,0.0,0.98476,1e-05,2.60888]
[1779026060565,59.75,78213.33,0.0,0.98476,1e-05,2.60888]
[1779026060756,59.75,78213.33,0.0,0.98476,1e-05,2.60888]
[1779026060812,59.75,78213.33,0.0,0.98476,1e-05,2.60888]
[1779026060818,59.75,78213.07,0.0,0.98475,1e-05,2.60919]
[1779026067101,59.74,78211.63,0.0,0.98474,1e-05,2.61093]
[1779026071465,59.74,78208.28,0.0,0.98472,1e-05,2.61337]
[1779026072595,59.74,78208.28,0.0,0.98472,1e-05,2.61337]
[1779026072810,59.74,78208.28,0.0,0.98472,1e-05,2.61337]
[1779026073091,59.74,78208.28,0.0,0.98472,1e-05,2.61337]
[1779026073142,59.74,78207.72,0.0,0.98472,1e-05,2.61403]
[1779026073480,59.74,78204.05,0.0,0.98468,1e-05,2.61902]
[1779026074488,59.74,78200.02,0.0,0.98464,1e-05,2.62445]
[1779026075493,59.74,78197.37,0.0,0.98462,1e-05,2.628]
[1779026076500,59.74,78190.45,0.0,0.98455,1e-05,2.63738]
[1779026077354,59.74,78190.45,0.0,0.98455,1e-05,2.63738]
[1779026077367,59.74,78190.45,0.0,0.98455,1e-05,2.63738]
[1779026077898,59.74,78190.45,0.0,0.98455,1e-05,2.63738]
[1779026077936,59.74,78182.31,0.0,0.98448,1e-05,2.64845]
[1779026083549,59.74,78182.25,0.0,0.98448,1e-05,2.64785]
[1779026085045,59.74,78182.25,0.0,0.98448,1e-05,2.64785]
[1779026085061,59.74,78182.25,0.0,0.98448,1e-05,2.64785]
[1779026086570,59.74,78179.3,0.0,0.98445,1e-05,2.65157]
[1779026088584,59.73,78175.52,0.0,0.98442,1e-05,2.65653]
[1779026089994,59.73,78175.52,0.0,0.98442,1e-05,2.65653]
[1779026090060,59.73,78175.52,0.0,0.98442,1e-05,2.65653]
[1779026090095,59.73,78175.7,0.0,0.98442,1e-05,2.65603]
[1779026091109,59.73,78175.7,0.0,0.98442,1e-05,2.65603]
[1779026091312,59.73,78175.7,0.0,0.98442,1e-05,2.65603]
[1779026091606,59.73,78178.67,0.0,0.98445,1e-05,2.65181]
[1779026092613,59.73,78181.84,0.0,0.98448,1e-05,2.64733]
[1779026094232,59.73,78181.84,0.0,0.98448,1e-05,2.64733]
[1779026094313,59.73,78181.84,0.0,0.98448,1e-05,2.64733]
[1779026095374,59.73,78186.0,0.0,0.98453,1e-05,2.64141]
[1779026095561,59.73,78186.0,0.0,0.98453,1e-05,2.64141]
[1779026095634,59.73,78187.32,0.0,0.98454,1e-05,2.63951]
[1779026100669,59.73,78188.09,0.0,0.98455,1e-05,2.638]
[1779026102278,59.73,78188.09,0.0,0.98455,1e-05,2.638]
[1779026102314,59.73,78188.09,0.0,0.98455,1e-05,2.638]
[1779026107718,59.73,78187.49,0.0,0.98455,1e-05,2.63824]
[1779026109976,59.72,78187.06,0.0,0.98454,1e-05,2.63875]
[1779026110060,59.72,78187.06,0.0,0.98454,1e-05,2.63875]
[1779026110190,59.72,78187.35,0.0,0.98455,1e-05,2.63818]
[1779026110616,59.72,78187.35,0.0,0.98455,1e-05,2.63818]
[1779026110811,59.72,78187.35,0.0,0.98455,1e-05,2.63818]
[1779026119230,59.72,78187.15,0.0,0.98455,1e-05,2.63789]
[1779026119312,59.72,78187.15,0.0,0.98455,1e-05,2.63789]
[1779026119331,59.72,78184.24,0.0,0.98452,1e-05,2.64172]
[1779026119750,59.72,78184.24,0.0,0.98452,1e-05,2.64172]
[1779026119810,59.72,78184.24,0.0,0.98452,1e-05,2.64172]
[1779026119911,59.72,78176.67,0.0,0.98445,1e-05,2.65212]
[1779026120809,59.72,78172.98,0.0,0.98442,1e-05,2.65709]
[1779026124495,59.72,78171.77,0.0,0.98441,1e-05,2.65841]
[1779026124568,59.72,78171.77,0.0,0.98441,1e-05,2.65841]
[1779026125702,59.72,78170.33,0.0,0.98439,1e-05,2.66028]
[1779026125809,59.72,78170.33,0.0,0.98439,1e-05,2.66028]
[1779026125844,59.72,78170.97,0.0,0.9844,1e-05,2.65927]
[1779026128803,59.72,78170.36,0.0,0.9844,1e-05,2.65987]
[1779026128811,59.72,78170.36,0.0,0.9844,1e-05,2.65987]
[1779026131996,59.71,78170.02,0.0,0.9844,1e-05,2.65997]
[1779026132057,59.71,78170.02,0.0,0.9844,1e-05,2.65997]
[1779026132133,59.71,78165.45,0.0,0.98436,1e-05,2.66418]
[1779026132379,59.71,78165.45,0.0,0.98436,1e-05,2.66418]
[1779026132565,59.71,78165.45,0.0,0.98436,1e-05,2.66418]
[1779026132895,59.71,78161.5,0.0,0.98432,1e-05,2.66964]
[1779026135916,59.71,78160.29,0.0,0.98432,1e-05,2.6709]
[1779026137911,59.71,78159.23,0.0,0.98431,1e-05,2.67222]
[1779026138057,59.71,78159.23,0.0,0.98431,1e-05,2.67222]
[1779026138284,59.71,78163.16,0.0,0.98435,1e-05,2.6665]
[1779026138822,59.71,78163.16,0.0,0.98435,1e-05,2.6665]
[1779026139063,59.71,78163.16,0.0,0.98435,1e-05,2.6665]
[1779026141958,59.71,78161.33,0.0,0.98433,1e-05,2.66863]
[1779026144030,59.71,78161.07,0.0,0.98433,1e-05,2.66886]
[1779026144060,59.71,78161.07,0.0,0.98433,1e-05,2.66886]
[1779026144330,59.71,78161.07,0.0,0.98433,1e-05,2.66886]
[1779026144343,59.7,78160.65,0.0,0.98433,1e-05,2.66916]
[1779026144564,59.7,78160.65,0.0,0.98433,1e-05,2.66916]
[1779026148999,59.7,78161.55,0.0,0.98434,1e-05,2.6675]
[1779026150014,59.7,78163.43,0.0,0.98436,1e-05,2.66463]
[1779026154959,59.7,78163.15,0.0,0.98436,1e-05,2.66448]
[1779026155061,59.7,78163.15,0.0,0.98436,1e-05,2.66448]
[1779026155140,59.7,78160.93,0.0,0.98434,1e-05,2.66728]
[1779026161091,59.69,78160.61,0.0,0.98434,1e-05,2.66689]
[1779026163999,59.69,78160.68,0.0,0.98435,1e-05,2.66665]
[1779026164064,59.69,78160.68,0.0,0.98435,1e-05,2.66665]
[1779026164112,59.69,78163.85,0.0,0.98438,1e-05,2.66199]
[1779026166126,59.69,78165.64,0.0,0.9844,1e-05,2.65926]
[1779026166894,59.69,78165.64,0.0,0.9844,1e-05,2.65926]
[1779026167060,59.69,78165.64,0.0,0.9844,1e-05,2.65926]
[1779026167133,59.69,78170.56,0.0,0.98445,1e-05,2.65235]
[1779026168140,59.69,78176.41,0.0,0.9845,1e-05,2.64419]
[1779026170154,59.69,78179.29,0.0,0.98453,1e-05,2.64005]
[1779026171161,59.69,78181.57,0.0,0.98455,1e-05,2.63683]
[1779026173999,59.69,78181.69,0.0,0.98456,1e-05,2.63651]
[1779026174062,59.69,78181.69,0.0,0.98456,1e-05,2.63651]
[1779026182243,59.68,78181.29,0.0,0.98456,1e-05,2.63636]
[1779026183836,59.68,78182.36,0.0,0.98457,1e-05,2.63482]
[1779026184058,59.68,78182.36,0.0,0.98457,1e-05,2.63482]
[1779026190299,59.68,78180.75,0.0,0.98456,1e-05,2.63653]
[1779026193393,59.68,78179.75,0.0,0.98456,1e-05,2.63591]
[1779026193563,59.68,78179.34,0.0,0.98455,1e-05,2.6364]
[1779026197348,59.68,78176.98,0.0,0.98453,1e-05,2.63936]
[1779026199621,59.68,78176.08,0.0,0.98453,1e-05,2.64044]
[1779026199808,59.68,78176.08,0.0,0.98453,1e-05,2.64044]
[1779026205406,59.67,78173.52,0.0,0.9845,1e-05,2.64349]
[1779026205754,59.67,78173.52,0.0,0.9845,1e-05,2.64349]
[1779026205808,59.67,78173.52,0.0,0.9845,1e-05,2.64349]
[1779026206413,59.67,78168.96,0.0,0.98446,1e-05,2.64968]
[1779026207420,59.67,78167.0,0.0,0.98444,1e-05,2.65228]
[1779026213032,59.67,78166.51,0.0,0.98444,1e-05,2.65255]
[1779026213058,59.67,78166.51,0.0,0.98444,1e-05,2.65255]
[1779026215476,59.67,78164.89,0.0,0.98443,1e-05,2.65438]
[1779026222000,59.67,78164.89,0.0,0.98443,1e-05,2.65438]
[1779026223315,59.67,78165.41,0.0,0.98444,1e-05,2.65305]
[1779026223534,59.67,78168.83,0.0,0.98447,1e-05,2.64815]
[1779026228569,59.66,78168.15,0.0,0.98447,1e-05,2.64865]
[1779026233604,59.66,78168.69,0.0,0.98448,1e-05,2.64745]
[1779026239310,59.66,78169.59,0.0,0.98449,1e-05,2.64584]
[1779026239646,59.66,78172.29,0.0,0.98451,1e-05,2.64195]
[1779026242667,59.66,78174.42,0.0,0.98454,1e-05,2.63877]
[1779026248709,59.65,78174.34,0.0,0.98454,1e-05,2.63839]
[1779026252737,59.65,78177.55,0.0,0.98458,1e-05,2.63181]
[1779026254461,59.65,78177.55,0.0,0.98458,1e-05,2.63181]
[1779026253744,59.65,78179.44,0.0,0.9846,1e-05,2.62914]
[1779026254574,59.65,78179.44,0.0,0.9846,1e-05,2.62914]
[1779026259118,59.65,78182.26,0.0,0.98463,1e-05,2.62502]
[1779026259309,59.65,78182.26,0.0,0.98463,1e-05,2.62502]
[1779026264822,59.65,78183.17,0.0,0.98464,1e-05,2.62337]
[1779026269858,59.65,78183.62,0.0,0.98465,1e-05,2.62248]
[1779026274971,59.65,78183.59,0.0,0.98465,1e-05,2.62231]
[1779026275062,59.65,78183.59,0.0,0.98465,1e-05,2.62231]
[1779026281942,59.64,78183.56,0.0,0.98465,1e-05,2.62194]
[1779026284322,59.64,78183.27,0.0,0.98465,1e-05,2.62229]
[1779026284560,59.64,78183.32,0.0,0.98465,1e-05,2.62212]
[1779026289998,59.64,78184.61,0.0,0.98466,1e-05,2.62012]
[1779026291582,59.64,78184.07,0.0,0.98466,1e-05,2.62082]
[1779026291808,59.64,78184.07,0.0,0.98466,1e-05,2.62082]
[1779026297370,59.64,78185.02,0.0,0.98467,1e-05,2.6193]
[1779026297563,59.64,78185.53,0.0,0.98467,1e-05,2.61852]
[1779026303089,59.64,78186.76,0.0,0.98469,1e-05,2.61666]
[1779026305994,59.64,78188.16,0.0,0.9847,1e-05,2.61468]
[1779026306061,59.64,78188.16,0.0,0.9847,1e-05,2.61468]
[1779026307117,59.64,78191.26,0.0,0.98473,1e-05,2.6104]
[1779026309102,59.64,78190.92,0.0,0.98473,1e-05,2.61084]
[1779026310139,59.64,78193.05,0.0,0.98475,1e-05,2.6079]
[1779026310654,59.64,78193.05,0.0,0.98475,1e-05,2.6079]
[1779026310810,59.64,78193.05,0.0,0.98475,1e-05,2.6079]
[1779026311309,59.64,78193.05,0.0,0.98475,1e-05,2.6079]
[1779026311410,59.64,78194.5,0.0,0.98477,1e-05,2.60406]
[1779026321216,59.64,78194.12,0.0,0.98477,1e-05,2.60446]
[1779026326251,59.64,78194.1,0.0,0.98477,1e-05,2.60438]
[1779026329272,59.64,78189.78,0.0,0.98473,1e-05,2.61018]
[1779026330652,59.64,78189.58,0.0,0.98473,1e-05,2.61043]
[1779026330811,59.64,78189.58,0.0,0.98473,1e-05,2.61043]
[1779026336321,59.64,78188.94,0.0,0.98472,1e-05,2.6111]
[1779026342363,59.64,78189.17,0.0,0.98473,1e-05,2.61059]
[1779026347481,59.63,78191.68,0.0,0.98475,1e-05,2.60706]
[1779026351959,59.63,78188.04,0.0,0.98472,1e-05,2.61188]
[1779026352060,59.63,78188.04,0.0,0.98472,1e-05,2.61188]
[1779026352327,59.63,78188.04,0.0,0.98472,1e-05,2.61188]
[1779026352560,59.63,78188.04,0.0,0.98472,1e-05,2.61188]
[1779026352563,59.63,78187.33,0.0,0.98471,1e-05,2.61281]
[1779026355453,59.63,78186.57,0.0,0.98471,1e-05,2.61378]
[1779026355561,59.63,78186.57,0.0,0.98471,1e-05,2.61378]
[1779026360497,59.63,78182.42,0.0,0.98467,1e-05,2.61918]
[1779026363128,59.63,78179.78,0.0,0.98464,1e-05,2.62268]
[1779026363296,59.63,78179.78,0.0,0.98464,1e-05,2.62268]
[1779026363311,59.63,78179.78,0.0,0.98464,1e-05,2.62268]
[1779026363518,59.63,78179.75,0.0,0.98464,1e-05,2.62266]
[1779026367875,59.63,78181.34,0.0,0.98466,1e-05,2.62025]
[1779026368061,59.63,78181.34,0.0,0.98466,1e-05,2.62025]
[1779026368378,59.63,78181.34,0.0,0.98466,1e-05,2.62025]
[1779026368560,59.63,78181.34,0.0,0.98466,1e-05,2.62025]
[1779026368553,59.63,78180.69,0.0,0.98465,1e-05,2.62108]
[1779026373589,59.63,78180.66,0.0,0.98467,1e-05,2.61899]
[1779026377133,59.63,78181.29,0.0,0.98467,1e-05,2.61794]
[1779026377310,59.63,78181.29,0.0,0.98467,1e-05,2.61794]
[1779026382651,59.63,78180.94,0.0,0.98467,1e-05,2.61805]
[1779026390708,59.62,78180.84,0.0,0.98468,1e-05,2.61767]
[1779026392265,59.62,78180.84,0.0,0.98468,1e-05,2.61767]
[1779026392310,59.62,78180.84,0.0,0.98468,1e-05,2.61767]
[1779026392512,59.62,78180.84,0.0,0.98468,1e-05,2.61767]
[1779026392565,59.62,78180.84,0.0,0.98468,1e-05,2.61767]
[1779026392613,59.62,78180.8,0.0,0.98468,1e-05,2.61759]
[1779026397757,59.62,78179.83,0.0,0.98467,1e-05,2.61857]
[1779026399059,59.62,78179.83,0.0,0.98467,1e-05,2.61857]
[1779026399314,59.62,78179.83,0.0,0.98467,1e-05,2.61857]
[1779026402749,59.62,78182.66,0.0,0.9847,1e-05,2.61442]
[1779026402804,59.62,78182.66,0.0,0.9847,1e-05,2.61442]
[1779026402811,59.62,78182.66,0.0,0.9847,1e-05,2.61442]
[1779026403057,59.62,78182.66,0.0,0.9847,1e-05,2.61442]
[1779026403158,59.62,78186.45,0.0,0.98473,1e-05,2.60919]
[1779026405813,59.62,78180.3,0.0,0.98468,1e-05,2.61741]
[1779026407128,59.62,78180.3,0.0,0.98468,1e-05,2.61741]
[1779026407314,59.62,78180.3,0.0,0.98468,1e-05,2.61741]
[1779026407412,59.62,78174.45,0.0,0.98462,1e-05,2.62526]
[1779026414876,59.61,78172.0,0.0,0.9846,1e-05,2.62799]
[1779026419345,59.61,78170.48,0.0,0.98459,1e-05,2.6298]
[1779026419610,59.61,78170.48,0.0,0.98459,1e-05,2.6298]
[1779026419911,59.61,78172.64,0.0,0.98461,1e-05,2.62666]
[1779026421503,59.61,78172.64,0.0,0.98461,1e-05,2.62666]
[1779026426960,59.61,78171.51,0.0,0.98461,1e-05,2.6276]
[1779026431995,59.61,78172.01,0.0,0.98462,1e-05,2.62464]
[1779026433634,59.61,78172.01,0.0,0.98462,1e-05,2.62464]
[1779026433811,59.61,78172.01,0.0,0.98462,1e-05,2.62447]
[1779026433911,59.61,78172.01,0.0,0.98462,1e-05,2.62447]
[1779026434060,59.61,78172.01,0.0,0.98462,1e-05,2.62447]
[1779026438037,59.6,78171.84,0.0,0.98463,1e-05,2.62437]
[1779026441703,59.6,78170.79,0.0,0.98462,1e-05,2.62556]
[1779026441809,59.6,78170.79,0.0,0.98462,1e-05,2.62556]
[1779026445411,59.6,78168.81,0.0,0.9846,1e-05,2.62802]
[1779026445566,59.6,78168.81,0.0,0.9846,1e-05,2.62802]
[1779026445632,59.6,78164.02,0.0,0.98455,1e-05,2.6344]
[1779026446059,59.6,78164.02,0.0,0.98455,1e-05,2.6344]
[1779026446309,59.6,78164.02,0.0,0.98455,1e-05,2.6344]
[1779026446364,59.6,78159.92,0.0,0.98452,1e-05,2.64004]
[1779026447100,59.6,78153.9,0.0,0.98446,1e-05,2.64822]
[1779026448107,59.6,78149.07,0.0,0.98441,1e-05,2.65476]
[1779026450303,59.6,78146.97,0.0,0.98439,1e-05,2.65753]
[1779026450312,59.6,78146.97,0.0,0.98439,1e-05,2.65753]
[1779026455156,59.6,78137.22,0.0,0.9843,1e-05,2.6702]
[1779026456163,59.59,78133.2,0.0,0.98427,1e-05,2.67563]
[1779026458177,59.59,78124.14,0.0,0.98418,1e-05,2.68791]
[1779026460191,59.59,78116.68,0.0,0.98411,1e-05,2.69796]
[1779026461198,59.59,78109.54,0.0,0.98404,1e-05,2.70776]
[1779026464221,59.59,78113.6,0.0,0.98408,1e-05,2.70141]
[1779026466823,59.58,78112.71,0.0,0.98408,1e-05,2.70224]
[1779026467057,59.58,78112.71,0.0,0.98408,1e-05,2.70224]
[1779026469632,59.58,78115.67,0.0,0.98411,1e-05,2.69768]
[1779026469664,59.58,78120.57,0.0,0.98416,1e-05,2.69042]
[1779026469809,59.58,78120.57,0.0,0.98416,1e-05,2.69042]
[1779026470392,59.58,78120.57,0.0,0.98416,1e-05,2.69042]
[1779026470561,59.58,78120.57,0.0,0.98416,1e-05,2.69042]
[1779026470660,59.58,78118.32,0.0,0.98414,1e-05,2.69338]
[1779026473284,59.58,78122.98,0.0,0.98419,1e-05,2.68648]
[1779026474291,59.58,78132.35,0.0,0.98428,1e-05,2.67325]
[1779026475298,59.58,78145.65,0.0,0.98441,1e-05,2.65464]
[1779026476003,59.58,78145.65,0.0,0.98441,1e-05,2.65464]
[1779026476060,59.58,78145.65,0.0,0.98441,1e-05,2.65464]
[1779026476305,59.58,78149.9,0.0,0.98445,1e-05,2.64862]
[1779026477312,59.57,78151.08,0.0,0.98447,1e-05,2.64687]
[1779026481518,59.57,78153.62,0.0,0.98449,1e-05,2.64306]
[1779026481560,59.57,78153.62,0.0,0.98449,1e-05,2.64306]
[1779026481613,59.57,78153.65,0.0,0.98449,1e-05,2.64282]
[1779026482948,59.57,78154.07,0.0,0.9845,1e-05,2.64225]
[1779026483064,59.57,78154.07,0.0,0.9845,1e-05,2.64225]
[1779026488389,59.57,78155.0,0.0,0.98451,1e-05,2.64042]
[1779026492555,59.57,78156.42,0.0,0.98454,1e-05,2.6363]
[1779026492809,59.57,78157.86,0.0,0.98455,1e-05,2.63424]
[1779026493342,59.57,78157.86,0.0,0.98455,1e-05,2.63424]
[1779026493563,59.57,78157.86,0.0,0.98455,1e-05,2.63424]
[1779026493607,59.57,78157.19,0.0,0.98455,1e-05,2.63509]
[1779026499467,59.56,78156.48,0.0,0.98454,1e-05,2.63564]
[1779026500297,59.56,78156.48,0.0,0.98454,1e-05,2.63564]
[1779026500310,59.56,78156.48,0.0,0.98454,1e-05,2.63564]
[1779026500474,59.56,78152.43,0.0,0.9845,1e-05,2.64114]
[1779026501481,59.56,78149.04,0.0,0.98447,1e-05,2.64573]
[1779026503526,59.56,78148.51,0.0,0.98447,1e-05,2.64637]
[1779026503563,59.56,78148.51,0.0,0.98447,1e-05,2.64637]
[1779026503801,59.56,78145.21,0.0,0.98444,1e-05,2.65083]
[1779026503809,59.56,78145.21,0.0,0.98444,1e-05,2.65083]
[1779026504502,59.56,78141.53,0.0,0.9844,1e-05,2.65582]
[1779026509537,59.56,78138.36,0.0,0.98437,1e-05,2.65965]
[1779026514572,59.56,78130.82,0.0,0.9843,1e-05,2.66953]
[1779026515878,59.56,78130.92,0.0,0.98431,1e-05,2.66926]
[1779026517661,59.56,78131.23,0.0,0.98431,1e-05,2.6687]
[1779026523478,59.55,78130.2,0.0,0.98431,1e-05,2.66934]
[1779026523561,59.55,78130.2,0.0,0.98431,1e-05,2.66934]
[1779026523637,59.55,78130.31,0.0,0.98431,1e-05,2.66905]
[1779026525597,59.55,78130.27,0.0,0.98431,1e-05,2.66898]
[1779026525809,59.55,78131.11,0.0,0.98432,1e-05,2.66767]
[1779026529457,59.55,78131.26,0.0,0.98432,1e-05,2.66707]
[1779026529560,59.55,78131.26,0.0,0.98432,1e-05,2.66707]
[1779026530674,59.55,78132.44,0.0,0.98433,1e-05,2.6653]
[1779026530684,59.55,78134.84,0.0,0.98436,1e-05,2.66184]
[1779026530816,59.55,78134.84,0.0,0.98436,1e-05,2.66184]
[1779026533151,59.55,78134.71,0.0,0.98436,1e-05,2.66177]
[1779026533311,59.55,78134.71,0.0,0.98436,1e-05,2.66177]
[1779026538740,59.54,78137.88,0.0,0.98439,1e-05,2.65665]
[1779026540542,59.54,78137.8,0.0,0.98439,1e-05,2.65664]
[1779026540564,59.54,78137.8,0.0,0.98439,1e-05,2.65664]
[1779026540754,59.54,78137.47,0.0,0.98439,1e-05,2.65698]
[1779026545816,59.54,78140.07,0.0,0.98442,1e-05,2.65292]
[1779026546059,59.54,78140.07,0.0,0.98442,1e-05,2.65292]
[1779026552214,59.54,78143.25,0.0,0.98446,1e-05,2.64789]
[1779026552308,59.54,78143.25,0.0,0.98446,1e-05,2.64789]
[1779026553667,59.53,78143.25,0.0,0.98447,1e-05,2.64593]
[1779026553766,59.53,78143.39,0.0,0.98447,1e-05,2.64553]
[1779026553812,59.53,78143.39,0.0,0.98447,1e-05,2.64553]
[1779026555864,59.53,78148.3,0.0,0.98452,1e-05,2.63858]
[1779026560086,59.53,78149.57,0.0,0.98453,1e-05,2.63658]
[1779026560369,59.53,78149.57,0.0,0.98453,1e-05,2.63658]
[1779026560395,59.53,78154.32,0.0,0.98458,1e-05,2.62997]
[1779026560899,59.53,78157.64,0.0,0.98461,1e-05,2.62534]
[1779026563758,59.53,78158.1,0.0,0.98462,1e-05,2.62465]
[1779026563815,59.53,78159.7,0.0,0.98463,1e-05,2.6224]
[1779026563920,59.53,78163.03,0.0,0.98466,1e-05,2.61779]
[1779026567948,59.53,78166.25,0.0,0.9847,1e-05,2.61322]
[1779026568955,59.53,78153.46,0.0,0.98457,1e-05,2.6307]
[1779026569962,59.53,78150.99,0.0,0.98455,1e-05,2.63402]
[1779026574997,59.53,78148.83,0.0,0.98453,1e-05,2.6366]
[1779026578367,59.53,78148.61,0.0,0.98453,1e-05,2.63674]
[1779026584060,59.52,78148.61,0.0,0.98453,1e-05,2.6362]
[1779026589095,59.52,78148.8,0.0,0.98454,1e-05,2.63555]
[1779026591612,59.52,78148.8,0.0,0.98454,1e-05,2.63555]
[1779026591812,59.52,78148.8,0.0,0.98454,1e-05,2.63555]
[1779026591658,59.52,78148.8,0.0,0.98454,1e-05,2.63532]
[1779026594130,59.52,78153.83,0.0,0.98459,1e-05,2.62827]
[1779026599165,59.52,78155.93,0.0,0.98461,1e-05,2.6251]
[1779026604200,59.52,78155.5,0.0,0.98461,1e-05,2.62542]
[1779026611249,59.51,78155.75,0.0,0.98462,1e-05,2.62286]
[1779026618298,59.51,78155.71,0.0,0.98463,1e-05,2.62259]
[1779026623333,59.51,78157.77,0.0,0.98465,1e-05,2.61953]
[1779026628609,59.51,78158.86,0.0,0.98466,1e-05,2.61787]
[1779026634414,59.51,78158.64,0.0,0.98466,1e-05,2.61786]
[1779026635776,59.51,78158.64,0.0,0.98466,1e-05,2.61786]
[1779026636811,59.51,78161.17,0.0,0.98468,1e-05,2.61435]
[1779026642470,59.51,78160.65,0.0,0.98468,1e-05,2.61476]
[1779026648110,59.51,78160.62,0.0,0.98468,1e-05,2.61461]
[1779026649404,59.51,78161.42,0.0,0.98469,1e-05,2.61343]
[1779026649565,59.51,78161.42,0.0,0.98469,1e-05,2.61343]
[1779026649812,59.51,78161.42,0.0,0.98469,1e-05,2.61343]
[1779026649654,59.51,78161.42,0.0,0.98469,1e-05,2.61333]
[1779026655562,59.5,78159.63,0.0,0.98468,1e-05,2.61552]
[1779026658663,59.5,78159.7,0.0,0.98468,1e-05,2.61532]
[1779026658811,59.5,78159.7,0.0,0.98468,1e-05,2.61532]
[1779026658878,59.5,78159.18,0.0,0.98467,1e-05,2.61593]
[1779026659361,59.5,78159.18,0.0,0.98467,1e-05,2.61593]
[1779026659563,59.5,78159.18,0.0,0.98467,1e-05,2.61593]
[1779026664632,59.5,78158.71,0.0,0.98467,1e-05,2.6163]
[1779026664640,59.5,78145.6,0.0,0.98454,1e-05,2.63428]
[1779026665632,59.5,78133.33,0.0,0.98443,1e-05,2.65106]
[1779026666640,59.5,78123.89,0.0,0.98434,1e-05,2.66402]
[1779026667647,59.5,78122.92,0.0,0.98433,1e-05,2.66523]
[1779026668080,59.5,78122.92,0.0,0.98433,1e-05,2.66523]
[1779026672682,59.5,78130.2,0.0,0.98441,1e-05,2.6526]
[1779026673729,59.5,78130.2,0.0,0.98441,1e-05,2.6526]
[1779026673807,59.5,78130.2,0.0,0.98441,1e-05,2.6526]
[1779026678835,59.49,78132.97,0.0,0.98444,1e-05,2.64819]
[1779026678848,59.49,78133.19,0.0,0.98445,1e-05,2.64778]
[1779026679057,59.49,78133.19,0.0,0.98445,1e-05,2.64778]
[1779026685730,59.49,78133.12,0.0,0.98445,1e-05,2.64776]
[1779026685811,59.49,78133.12,0.0,0.98445,1e-05,2.64776]
[1779026694844,59.48,78133.84,0.0,0.98447,1e-05,2.64516]
[1779026697733,59.48,78132.23,0.0,0.98445,1e-05,2.64718]
[1779026697813,59.48,78132.23,0.0,0.98445,1e-05,2.64718]
[1779026697865,59.48,78132.45,0.0,0.98445,1e-05,2.64677]
[1779026698100,59.48,78132.45,0.0,0.98445,1e-05,2.64677]
[1779026698312,59.48,78132.45,0.0,0.98445,1e-05,2.64677]
[1779026701340,59.48,78132.14,0.0,0.98445,1e-05,2.64689]
[1779026701571,59.48,78132.14,0.0,0.98445,1e-05,2.64689]
[1779026701893,59.48,78131.58,0.0,0.98445,1e-05,2.64756]
[1779026702224,59.48,78131.58,0.0,0.98445,1e-05,2.64756]
[1779026702310,59.48,78131.58,0.0,0.98445,1e-05,2.64756]
[1779026708944,59.48,78130.95,0.0,0.98445,1e-05,2.64767]
[1779026710356,59.48,78130.95,0.0,0.98445,1e-05,2.64767]
[1779026710564,59.48,78130.95,0.0,0.98445,1e-05,2.64767]
[1779026710849,59.48,78130.95,0.0,0.98445,1e-05,2.64767]
[1779026710904,59.48,78130.04,0.0,0.98444,1e-05,2.64871]
[1779026711061,59.48,78130.04,0.0,0.98444,1e-05,2.64871]
[1779026718007,59.47,78132.43,0.0,0.98447,1e-05,2.64463]
[1779026719275,59.47,78132.43,0.0,0.98447,1e-05,2.64463]
[1779026719310,59.47,78132.43,0.0,0.98447,1e-05,2.64463]
[1779026719792,59.47,78132.43,0.0,0.98447,1e-05,2.64463]
[1779026719810,59.47,78132.43,0.0,0.98447,1e-05,2.64463]
[1779026719889,59.47,78134.57,0.0,0.98449,1e-05,2.64148]
[1779026726064,59.47,78134.39,0.0,0.98449,1e-05,2.64114]
[1779026731099,59.47,78135.07,0.0,0.98451,1e-05,2.63787]
[1779026736134,59.46,78135.29,0.0,0.98452,1e-05,2.63711]
[1779026737455,59.46,78135.29,0.0,0.98452,1e-05,2.63711]
[1779026737566,59.46,78135.29,0.0,0.98452,1e-05,2.63711]
[1779026737667,59.46,78135.18,0.0,0.98452,1e-05,2.63708]
[1779026738113,59.46,78135.18,0.0,0.98452,1e-05,2.63708]
[1779026738310,59.46,78135.18,0.0,0.98452,1e-05,2.63708]
[1779026740162,59.46,78130.18,0.0,0.98447,1e-05,2.6438]
[1779026741169,59.46,78124.8,0.0,0.98442,1e-05,2.65114]
[1779026743743,59.46,78123.17,0.0,0.9844,1e-05,2.65328]
[1779026743812,59.46,78123.17,0.0,0.9844,1e-05,2.65328]
[1779026743898,59.46,78120.52,0.0,0.98438,1e-05,2.65671]
[1779026744425,59.46,78120.52,0.0,0.98438,1e-05,2.65671]
[1779026744560,59.46,78120.52,0.0,0.98438,1e-05,2.65671]
[1779026750232,59.46,78122.73,0.0,0.98441,1e-05,2.65293]
[1779026753732,59.46,78122.57,0.0,0.98441,1e-05,2.65292]
[1779026753810,59.46,78122.57,0.0,0.98441,1e-05,2.65292]
[1779026753833,59.45,78122.55,0.0,0.98441,1e-05,2.65271]
[1779026754009,59.45,78122.55,0.0,0.98441,1e-05,2.65271]
[1779026754063,59.45,78122.55,0.0,0.98441,1e-05,2.65271]
[1779026759388,59.45,78122.3,0.0,0.98441,1e-05,2.6527]
[1779026759561,59.45,78122.3,0.0,0.98441,1e-05,2.6527]
[1779026759985,59.45,78122.3,0.0,0.98441,1e-05,2.6527]
[1779026759651,59.45,78122.19,0.0,0.98441,1e-05,2.65307]
[1779026760061,59.45,78122.19,0.0,0.98441,1e-05,2.65307]
[1779026765340,59.46,78124.57,0.0,0.98442,1e-05,2.6518]
[1779026766782,59.46,78124.57,0.0,0.98442,1e-05,2.6518]
[1779026766812,59.46,78124.57,0.0,0.98442,1e-05,2.6518]
[1779026770246,59.47,78124.53,0.0,0.98441,1e-05,2.65321]
[1779026770313,59.47,78124.53,0.0,0.98441,1e-05,2.65321]
[1779026770375,59.47,78119.22,0.0,0.98435,1e-05,2.66092]
[1779026771086,59.47,78119.22,0.0,0.98435,1e-05,2.66092]
[1779026771310,59.47,78119.22,0.0,0.98435,1e-05,2.66092]
[1779026775618,59.48,78117.63,0.0,0.98433,1e-05,2.66443]
[1779026775809,59.48,78117.63,0.0,0.98433,1e-05,2.66443]
[1779026775891,59.48,78117.63,0.0,0.98433,1e-05,2.66443]
[1779026775991,59.48,78114.46,0.0,0.98429,1e-05,2.66947]
[1779026776064,59.48,78114.46,0.0,0.98429,1e-05,2.66947]
[1779026780836,59.49,78114.59,0.0,0.98429,1e-05,2.67025]
[1779026781063,59.49,78113.0,0.0,0.98427,1e-05,2.67309]
[1779026784458,59.49,78111.79,0.0,0.98425,1e-05,2.6754]
[1779026784560,59.49,78111.79,0.0,0.98425,1e-05,2.6754]
[1779026784661,59.49,78110.63,0.0,0.98424,1e-05,2.67733]
[1779026788512,59.5,78109.53,0.0,0.98422,1e-05,2.67979]
[1779026788570,59.5,78109.53,0.0,0.98422,1e-05,2.67979]
[1779026793093,59.51,78107.61,0.0,0.9842,1e-05,2.68213]
[1779026793317,59.51,78107.61,0.0,0.9842,1e-05,2.68213]
[1779026793583,59.51,78107.61,0.0,0.9842,1e-05,2.68213]
[1779026793810,59.51,78107.61,0.0,0.9842,1e-05,2.68213]
[1779026793871,59.51,78109.61,0.0,0.98422,1e-05,2.67995]
[1779026797573,59.51,78107.7,0.0,0.98419,1e-05,2.68323]
[1779026797810,59.51,78107.7,0.0,0.98419,1e-05,2.68323]
[1779026797958,59.51,78107.7,0.0,0.98419,1e-05,2.68323]
[1779026797909,59.51,78105.0,0.0,0.98416,1e-05,2.68761]
[1779026798063,59.51,78105.0,0.0,0.98416,1e-05,2.68761]
[1779026799579,59.52,78096.01,0.0,0.98407,1e-05,2.7005]
[1779026800586,59.52,78091.33,0.0,0.98402,1e-05,2.70736]
[1779026801860,59.52,78091.33,0.0,0.98402,1e-05,2.70736]
[1779026801889,59.52,78090.56,0.0,0.98401,1e-05,2.70897]
[1779026802064,59.52,78090.56,0.0,0.98401,1e-05,2.70897]
[1779026804614,59.52,78096.04,0.0,0.98406,1e-05,2.70178]
[1779026806312,59.52,78098.03,0.0,0.98408,1e-05,2.69925]
[1779026806566,59.52,78098.03,0.0,0.98408,1e-05,2.69925]
[1779026806837,59.52,78098.03,0.0,0.98408,1e-05,2.69925]
[1779026806860,59.52,78097.39,0.0,0.98408,1e-05,2.69977]
[1779026812517,59.52,78097.49,0.0,0.98408,1e-05,2.69888]
[1779026812564,59.52,78097.49,0.0,0.98408,1e-05,2.69888]
[1779026812962,59.52,78097.49,0.0,0.98408,1e-05,2.69888]
[1779026813061,59.52,78097.49,0.0,0.98408,1e-05,2.69888]
[1779026813061,59.52,78097.22,0.0,0.98408,1e-05,2.69888]
[1779026814685,59.52,78089.93,0.0,0.98401,1e-05,2.70893]
[1779026815599,59.52,78089.93,0.0,0.98401,1e-05,2.70893]
[1779026815810,59.52,78089.93,0.0,0.98401,1e-05,2.70893]
[1779026815890,59.51,78084.7,0.0,0.98396,1e-05,2.71589]
[1779026816837,59.51,78084.7,0.0,0.98396,1e-05,2.71589]
[1779026817063,59.51,78084.7,0.0,0.98396,1e-05,2.71589]
[1779026816880,59.51,78082.52,0.0,0.98394,1e-05,2.71874]
[1779026821501,59.51,78084.22,0.0,0.98396,1e-05,2.71567]
[1779026821565,59.51,78084.22,0.0,0.98396,1e-05,2.71567]
[1779026821779,59.51,78082.02,0.0,0.98395,1e-05,2.71832]
[1779026822777,59.51,78082.02,0.0,0.98395,1e-05,2.71832]
[1779026822811,59.51,78082.02,0.0,0.98395,1e-05,2.71832]
[1779026822912,59.51,78080.11,0.0,0.98393,1e-05,2.72079]
[1779026823748,59.51,78071.94,0.0,0.98385,1e-05,2.73235]
[1779026824756,59.5,78066.17,0.0,0.98379,1e-05,2.7403]
[1779026825762,59.5,78069.2,0.0,0.98382,1e-05,2.73548]
[1779026826410,59.5,78069.2,0.0,0.98382,1e-05,2.73548]
[1779026826561,59.5,78069.2,0.0,0.98382,1e-05,2.73548]
[1779026826769,59.5,78068.61,0.0,0.98382,1e-05,2.73606]
[1779026827609,59.5,78068.61,0.0,0.98382,1e-05,2.73606]
[1779026827812,59.5,78068.61,0.0,0.98382,1e-05,2.73606]
[1779026827895,59.5,78065.53,0.0,0.98379,1e-05,2.74017]
[1779026828785,59.5,78056.6,0.0,0.9837,1e-05,2.75261]
[1779026829791,59.5,78049.49,0.0,0.98363,1e-05,2.76247]
[1779026832002,59.5,78047.68,0.0,0.98362,1e-05,2.76475]
[1779026832063,59.5,78047.68,0.0,0.98362,1e-05,2.76475]
[1779026834826,59.49,78050.16,0.0,0.98365,1e-05,2.75996]
[1779026836017,59.49,78050.16,0.0,0.98365,1e-05,2.75996]
[1779026836058,59.49,78050.16,0.0,0.98365,1e-05,2.75996]
[1779026836840,59.49,78049.58,0.0,0.98365,1e-05,2.76017]
[1779026840032,59.48,78049.76,0.0,0.98366,1e-05,2.7593]
[1779026840057,59.48,78049.76,0.0,0.98366,1e-05,2.7593]
[1779026839861,59.48,78053.36,0.0,0.98369,1e-05,2.75386]
[1779026840868,59.48,78053.33,0.0,0.9837,1e-05,2.7536]
[1779026841787,59.48,78053.33,0.0,0.9837,1e-05,2.7536]
[1779026841810,59.48,78053.33,0.0,0.9837,1e-05,2.7536]
[1779026843889,59.48,78056.59,0.0,0.98373,1e-05,2.74808]
[1779026845903,59.47,78059.86,0.0,0.98377,1e-05,2.74285]
[1779026846595,59.47,78059.86,0.0,0.98377,1e-05,2.74285]
[1779026846812,59.47,78059.86,0.0,0.98377,1e-05,2.74285]
[1779026850059,59.47,78059.83,0.0,0.98378,1e-05,2.74206]
[1779026849931,59.47,78062.48,0.0,0.98381,1e-05,2.73802]
[1779026850998,59.47,78062.48,0.0,0.98381,1e-05,2.73802]
[1779026851060,59.47,78062.48,0.0,0.98381,1e-05,2.73802]
[1779026851099,59.47,78066.05,0.0,0.98385,1e-05,2.73079]
[1779026854057,59.46,78066.66,0.0,0.98386,1e-05,2.7294]
[1779026853959,59.46,78069.28,0.0,0.98389,1e-05,2.72544]
[1779026854966,59.46,78075.91,0.0,0.98396,1e-05,2.71582]
[1779026855973,59.46,78079.64,0.0,0.984,1e-05,2.71033]
[1779026856954,59.46,78079.64,0.0,0.984,1e-05,2.71033]
[1779026857061,59.46,78079.64,0.0,0.984,1e-05,2.71033]
[1779026860007,59.46,78083.0,0.0,0.98404,1e-05,2.70473]
[1779026865036,59.45,78086.76,0.0,0.98408,1e-05,2.6984]
[1779026865555,59.45,78086.76,0.0,0.98408,1e-05,2.6984]
[1779026865807,59.45,78086.76,0.0,0.98408,1e-05,2.6984]
[1779026866043,59.45,78087.1,0.0,0.98409,1e-05,2.69773]
[1779026866829,59.45,78087.1,0.0,0.98409,1e-05,2.69773]
[1779026867060,59.45,78087.1,0.0,0.98409,1e-05,2.69773]
[1779026868057,59.45,78085.28,0.0,0.98407,1e-05,2.69988]
[1779026870971,59.45,78086.37,0.0,0.98408,1e-05,2.69794]
[1779026871225,59.45,78087.26,0.0,0.9841,1e-05,2.69649]
[1779026871312,59.45,78087.26,0.0,0.9841,1e-05,2.69649]
[1779026872085,59.44,78090.59,0.0,0.98413,1e-05,2.69162]
[1779026873092,59.44,78096.16,0.0,0.98419,1e-05,2.68363]
[1779026876136,59.44,78096.85,0.0,0.9842,1e-05,2.68214]
[1779026876308,59.44,78096.85,0.0,0.9842,1e-05,2.68214]
[1779026886136,59.43,78098.19,0.0,0.98422,1e-05,2.67892]
[1779026886317,59.43,78098.92,0.0,0.98423,1e-05,2.67773]
[1779026892225,59.43,78101.43,0.0,0.98426,1e-05,2.67313]
[1779026893385,59.43,78101.43,0.0,0.98426,1e-05,2.67313]
[1779026894830,59.43,78102.02,0.0,0.98427,1e-05,2.67202]
[1779026895062,59.43,78102.02,0.0,0.98427,1e-05,2.67202]
[1779026896057,59.43,78100.85,0.0,0.98426,1e-05,2.6735]
[1779026896253,59.43,78100.96,0.0,0.98426,1e-05,2.6732]
[1779026900380,59.43,78100.96,0.0,0.98426,1e-05,2.6732]
[1779026900593,59.43,78100.96,0.0,0.98426,1e-05,2.6732]
[1779026907331,59.42,78096.74,0.0,0.98423,1e-05,2.67746]
[1779026909164,59.42,78096.74,0.0,0.98423,1e-05,2.67746]
[1779026909310,59.42,78096.93,0.0,0.98423,1e-05,2.67704]
[1779026909955,59.42,78096.93,0.0,0.98423,1e-05,2.67704]
[1779026910061,59.42,78096.93,0.0,0.98423,1e-05,2.67704]
[1779026910117,59.42,78096.94,0.0,0.98423,1e-05,2.67673]
[1779026915004,59.41,78097.39,0.0,0.98425,1e-05,2.67393]
[1779026915062,59.41,78097.39,0.0,0.98425,1e-05,2.67393]
[1779026920648,59.41,78094.72,0.0,0.98423,1e-05,2.67658]
[1779026920810,59.41,78094.72,0.0,0.98423,1e-05,2.67658]
[1779026920911,59.41,78094.3,0.0,0.98423,1e-05,2.67685]
[1779026924521,59.41,78094.26,0.0,0.98423,1e-05,2.67659]
[1779026924565,59.41,78094.26,0.0,0.98423,1e-05,2.67659]
[1779026930492,59.4,78094.37,0.0,0.98424,1e-05,2.67534]
[1779026935527,59.4,78093.93,0.0,0.98424,1e-05,2.67517]
[1779026937266,59.4,78093.89,0.0,0.98424,1e-05,2.67506]
[1779026937310,59.4,78093.89,0.0,0.98424,1e-05,2.67506]
[1779026938068,59.4,78093.89,0.0,0.98424,1e-05,2.67506]
[1779026938163,59.39,78093.56,0.0,0.98424,1e-05,2.67521]
[1779026938308,59.39,78093.56,0.0,0.98424,1e-05,2.67521]
[1779026944590,59.39,78093.64,0.0,0.98425,1e-05,2.67414]
[1779026947114,59.39,78093.4,0.0,0.98425,1e-05,2.67432]
[1779026947313,59.39,78095.93,0.0,0.98427,1e-05,2.67047]
[1779026952449,59.38,78093.14,0.0,0.98425,1e-05,2.67374]
[1779026952562,59.38,78093.14,0.0,0.98425,1e-05,2.67374]
[1779026953575,59.38,78096.02,0.0,0.98428,1e-05,2.66957]
[1779026953807,59.38,78096.02,0.0,0.98428,1e-05,2.66957]
[1779026953871,59.38,78097.45,0.0,0.98429,1e-05,2.66742]
[1779026957660,59.38,78097.52,0.0,0.9843,1e-05,2.66688]
[1779026957809,59.38,78097.52,0.0,0.9843,1e-05,2.66688]
[1779026957910,59.38,78091.76,0.0,0.98424,1e-05,2.6746]
[1779026958688,59.38,78087.15,0.0,0.9842,1e-05,2.68104]
[1779026959697,59.38,78081.1,0.0,0.98414,1e-05,2.68934]
[1779026964731,59.37,78081.09,0.0,0.98415,1e-05,2.68841]
[1779026967268,59.37,78081.18,0.0,0.98415,1e-05,2.6879]
[1779026967326,59.37,78081.18,0.0,0.98415,1e-05,2.6879]
[1779026969054,59.37,78081.18,0.0,0.98415,1e-05,2.68772]
[1779026969155,59.37,78080.72,0.0,0.98415,1e-05,2.68799]
[1779026969308,59.37,78080.72,0.0,0.98415,1e-05,2.68799]
[1779026973794,59.36,78073.57,0.0,0.98409,1e-05,2.69541]
[1779026974802,59.36,78064.93,0.0,0.98401,1e-05,2.70739]
[1779026976064,59.36,78064.93,0.0,0.98401,1e-05,2.70739]
[1779026976165,59.36,78061.29,0.0,0.98398,1e-05,2.71211]
[1779026977982,59.36,78060.33,0.0,0.98397,1e-05,2.71347]
[1779026978059,59.36,78060.33,0.0,0.98397,1e-05,2.71347]
[1779026978125,59.36,78060.36,0.0,0.98397,1e-05,2.71297]
[1779026980846,59.36,78051.87,0.0,0.98389,1e-05,2.72454]
[1779026983869,59.35,78057.46,0.0,0.98395,1e-05,2.7159]
[1779026984347,59.35,78057.46,0.0,0.98395,1e-05,2.7159]
[1779026984567,59.35,78057.46,0.0,0.98395,1e-05,2.7159]
[1779026986233,59.35,78057.43,0.0,0.98395,1e-05,2.7157]
[1779026986309,59.35,78054.39,0.0,0.98392,1e-05,2.71978]
[1779026986890,59.35,78052.5,0.0,0.9839,1e-05,2.72222]
[1779026991925,59.34,78048.21,0.0,0.98387,1e-05,2.7271]
[1779026996060,59.34,78046.89,0.0,0.98386,1e-05,2.72823]
[1779026999981,59.33,78041.64,0.0,0.98382,1e-05,2.73417]
[1779027002302,59.33,78039.6,0.0,0.9838,1e-05,2.73655]
[1779027002314,59.33,78039.6,0.0,0.9838,1e-05,2.73655]
[1779027002404,59.33,78039.6,0.0,0.9838,1e-05,2.73655]
[1779027002561,59.33,78039.6,0.0,0.9838,1e-05,2.73655]
[1779027003002,59.33,78039.7,0.0,0.98381,1e-05,2.73614]
[1779027008038,59.32,78039.41,0.0,0.98381,1e-05,2.73526]
[1779027009118,59.32,78039.41,0.0,0.98381,1e-05,2.73526]
[1779027009210,59.32,78039.41,0.0,0.98381,1e-05,2.73526]
[1779027009177,59.32,78041.2,0.0,0.98383,1e-05,2.73246]
[1779027009309,59.32,78041.2,0.0,0.98383,1e-05,2.73246]
[1779027011059,59.32,78045.7,0.0,0.98388,1e-05,2.72557]
[1779027015088,59.32,78056.02,0.0,0.98399,1e-05,2.71001]
[1779027016465,59.31,78058.81,0.0,0.98402,1e-05,2.70586]
[1779027016566,59.31,78058.81,0.0,0.98402,1e-05,2.70586]
[1779027017066,59.31,78058.81,0.0,0.98402,1e-05,2.70586]
[1779027017104,59.31,78060.7,0.0,0.98404,1e-05,2.70299]
[1779027017310,59.31,78060.7,0.0,0.98404,1e-05,2.70299]
[1779027021900,59.31,78062.16,0.0,0.98406,1e-05,2.70014]
[1779027021969,59.31,78062.16,0.0,0.98406,1e-05,2.70014]
[1779027022065,59.31,78062.16,0.0,0.98406,1e-05,2.70014]
[1779027022139,59.31,78062.43,0.0,0.98406,1e-05,2.69956]
[1779027027174,59.3,78060.9,0.0,0.98406,1e-05,2.70071]
[1779027028495,59.3,78061.65,0.0,0.98406,1e-05,2.69945]
[1779027028504,59.3,78061.65,0.0,0.98406,1e-05,2.69945]
[1779027028561,59.3,78061.65,0.0,0.98406,1e-05,2.69945]
[1779027029188,59.3,78062.06,0.0,0.98407,1e-05,2.69867]
[1779027034223,59.3,78063.68,0.0,0.9841,1e-05,2.69354]
[1779027036237,59.29,78068.81,0.0,0.98416,1e-05,2.68596]
[1779027036968,59.29,78068.81,0.0,0.98416,1e-05,2.68596]
[1779027037061,59.29,78068.81,0.0,0.98416,1e-05,2.68596]
[1779027037282,59.29,78068.81,0.0,0.98416,1e-05,2.68596]
[1779027037311,59.29,78068.81,0.0,0.98416,1e-05,2.68596]
[1779027037244,59.29,78068.8,0.0,0.98416,1e-05,2.6858]
[1779027039258,59.29,78063.44,0.0,0.98411,1e-05,2.69298]
[1779027039559,59.29,78063.44,0.0,0.98411,1e-05,2.69298]
[1779027039814,59.29,78063.44,0.0,0.98411,1e-05,2.69298]
[1779027040265,59.29,78064.03,0.0,0.98411,1e-05,2.69196]
[1779027041340,59.29,78064.36,0.0,0.98412,1e-05,2.69131]
[1779027041563,59.29,78064.36,0.0,0.98412,1e-05,2.69131]
[1779027047314,59.29,78065.97,0.0,0.98414,1e-05,2.68798]
[1779027049517,59.28,78066.56,0.0,0.98415,1e-05,2.68698]
[1779027049566,59.28,78066.56,0.0,0.98415,1e-05,2.68698]
[1779027049757,59.28,78066.56,0.0,0.98415,1e-05,2.68698]
[1779027049812,59.28,78066.56,0.0,0.98415,1e-05,2.68698]
[1779027049858,59.28,78069.65,0.0,0.98418,1e-05,2.68248]
[1779027062921,59.28,78069.61,0.0,0.98418,1e-05,2.6819]
[1779027063064,59.28,78069.61,0.0,0.98418,1e-05,2.6819]
[1779027063078,59.28,78069.61,0.0,0.98418,1e-05,2.6819]
[1779027063309,59.28,78069.61,0.0,0.98418,1e-05,2.6819]
[1779027063124,59.27,78070.24,0.0,0.9842,1e-05,2.67947]
[1779027068462,59.27,78070.63,0.0,0.98421,1e-05,2.67821]
[1779027072604,59.27,78069.96,0.0,0.98421,1e-05,2.67872]
[1779027072814,59.27,78069.96,0.0,0.98421,1e-05,2.67872]
[1779027072940,59.27,78069.96,0.0,0.98421,1e-05,2.67872]
[1779027073057,59.27,78069.96,0.0,0.98421,1e-05,2.67872]
[1779027073158,59.27,78068.2,0.0,0.98419,1e-05,2.6809]
[1779027077167,59.26,78065.78,0.0,0.98417,1e-05,2.684]
[1779027077312,59.26,78065.78,0.0,0.98417,1e-05,2.684]
[1779027077266,59.26,78066.55,0.0,0.98418,1e-05,2.68262]
[1779027080652,59.26,78066.91,0.0,0.98418,1e-05,2.68182]
[1779027080809,59.26,78066.91,0.0,0.98418,1e-05,2.68182]
[1779027086587,59.26,78068.15,0.0,0.9842,1e-05,2.6791]
[1779027089595,59.26,78068.18,0.0,0.98421,1e-05,2.67879]
[1779027089811,59.26,78068.18,0.0,0.98421,1e-05,2.67879]
[1779027089860,59.26,78068.18,0.0,0.98421,1e-05,2.67879]
[1779027090061,59.26,78068.18,0.0,0.98421,1e-05,2.67879]
[1779027090071,59.25,78068.43,0.0,0.98421,1e-05,2.67818]
[1779027097667,59.25,78061.18,0.0,0.98415,1e-05,2.68558]
[1779027098895,59.25,78061.18,0.0,0.98415,1e-05,2.68558]
[1779027099062,59.25,78061.18,0.0,0.98415,1e-05,2.68558]
[1779027099305,59.25,78061.18,0.0,0.98415,1e-05,2.68558]
[1779027099161,59.25,78057.56,0.0,0.98412,1e-05,2.69037]
[1779027099562,59.25,78057.56,0.0,0.98412,1e-05,2.69037]
[1779027099681,59.25,78054.03,0.0,0.98409,1e-05,2.69534]
[1779027104717,59.24,78053.82,0.0,0.98409,1e-05,2.69482]
[1779027108788,59.24,78055.47,0.0,0.98411,1e-05,2.692]
[1779027108809,59.24,78055.47,0.0,0.98411,1e-05,2.692]
[1779027108918,59.24,78055.47,0.0,0.98411,1e-05,2.692]
[1779027109061,59.24,78055.47,0.0,0.98411,1e-05,2.692]
[1779027109117,59.24,78056.73,0.0,0.98412,1e-05,2.68991]
[1779027114787,59.24,78056.45,0.0,0.98413,1e-05,2.68948]
[1779027119822,59.23,78057.0,0.0,0.98414,1e-05,2.68787]
[1779027120984,59.23,78057.0,0.0,0.98414,1e-05,2.68787]
[1779027121060,59.23,78057.0,0.0,0.98414,1e-05,2.68787]
[1779027121314,59.23,78057.0,0.0,0.98414,1e-05,2.68787]
[1779027121143,59.23,78056.98,0.0,0.98414,1e-05,2.68756]
[1779027121565,59.23,78056.98,0.0,0.98414,1e-05,2.68756]
[1779027126872,59.23,78059.66,0.0,0.98417,1e-05,2.68296]
[1779027132914,59.22,78059.67,0.0,0.98418,1e-05,2.68195]
[1779027134861,59.22,78058.76,0.0,0.98417,1e-05,2.68306]
[1779027135058,59.22,78058.76,0.0,0.98417,1e-05,2.68306]
[1779027135306,59.22,78058.76,0.0,0.98417,1e-05,2.68306]
[1779027135307,59.22,78059.13,0.0,0.98418,1e-05,2.6822]
[1779027135562,59.22,78059.13,0.0,0.98418,1e-05,2.6822]
[1779027135807,59.22,78059.13,0.0,0.98418,1e-05,2.6822]
[1779027138060,59.22,78057.98,0.0,0.98417,1e-05,2.68364]
[1779027138160,59.22,78053.12,0.0,0.98412,1e-05,2.69013]
[1779027143991,59.21,78056.88,0.0,0.98417,1e-05,2.68391]
[1779027144462,59.21,78056.88,0.0,0.98417,1e-05,2.68391]
[1779027144563,59.21,78056.88,0.0,0.98417,1e-05,2.68391]
[1779027144741,59.21,78056.88,0.0,0.98417,1e-05,2.68391]
[1779027144813,59.21,78056.88,0.0,0.98417,1e-05,2.68391]
[1779027144998,59.21,78059.07,0.0,0.98419,1e-05,2.68065]
[1779027150033,59.21,78060.11,0.0,0.9842,1e-05,2.67835]
[1779027150788,59.21,78060.11,0.0,0.9842,1e-05,2.67835]
[1779027150809,59.21,78060.11,0.0,0.9842,1e-05,2.67835]
[1779027152553,59.21,78059.89,0.0,0.98421,1e-05,2.67646]
[1779027152807,59.21,78059.89,0.0,0.98421,1e-05,2.67646]
[1779027153054,59.2,78059.85,0.0,0.98422,1e-05,2.67636]
[1779027159492,59.2,78060.57,0.0,0.98423,1e-05,2.67471]
[1779027159566,59.2,78060.57,0.0,0.98423,1e-05,2.67471]
[1779027165138,59.19,78059.98,0.0,0.98423,1e-05,2.67418]
[1779027170173,59.19,78060.53,0.0,0.98424,1e-05,2.67267]
[1779027175208,59.19,78060.59,0.0,0.98425,1e-05,2.67187]
[1779027176901,59.19,78060.63,0.0,0.98425,1e-05,2.67167]
[1779027177060,59.19,78060.63,0.0,0.98425,1e-05,2.67167]
[1779027177306,59.19,78060.63,0.0,0.98425,1e-05,2.67167]
[1779027177407,59.19,78060.21,0.0,0.98424,1e-05,2.67212]
[1779027177561,59.19,78060.21,0.0,0.98424,1e-05,2.67212]
[1779027183275,59.18,78059.83,0.0,0.98425,1e-05,2.6718]
[1779027185258,59.18,78059.9,0.0,0.98425,1e-05,2.67156]
[1779027185313,59.18,78059.9,0.0,0.98425,1e-05,2.67156]
[1779027186401,59.18,78059.95,0.0,0.98425,1e-05,2.67135]
[1779027186410,59.18,78059.35,0.0,0.98424,1e-05,2.67205]
[1779027186564,59.18,78059.35,0.0,0.98424,1e-05,2.67205]
[1779027187303,59.18,78059.23,0.0,0.98424,1e-05,2.67208]
[1779027192358,59.18,78059.34,0.0,0.98425,1e-05,2.67135]
[1779027194844,59.17,78059.18,0.0,0.98425,1e-05,2.67115]
[1779027195060,59.17,78059.18,0.0,0.98425,1e-05,2.67115]
[1779027200413,59.17,78056.85,0.0,0.98423,1e-05,2.6737]
[1779027200463,59.17,78053.25,0.0,0.9842,1e-05,2.6786]
[1779027200558,59.17,78053.25,0.0,0.9842,1e-05,2.6786]
[1779027200842,59.17,78053.25,0.0,0.9842,1e-05,2.6786]
[1779027201060,59.17,78053.25,0.0,0.9842,1e-05,2.6786]
[1779027201401,59.17,78053.9,0.0,0.98421,1e-05,2.67753]
[1779027206343,59.17,78055.74,0.0,0.98423,1e-05,2.67432]
[1779027206436,59.17,78055.1,0.0,0.98422,1e-05,2.67506]
[1779027206553,59.17,78055.1,0.0,0.98422,1e-05,2.67506]
[1779027206574,59.17,78055.1,0.0,0.98422,1e-05,2.67506]
[1779027207443,59.16,78055.06,0.0,0.98422,1e-05,2.67496]
[1779027212478,59.16,78054.72,0.0,0.98424,1e-05,2.67279]
[1779027213364,59.16,78054.72,0.0,0.98424,1e-05,2.67279]
[1779027213485,59.16,78053.33,0.0,0.98422,1e-05,2.67458]
[1779027213532,59.16,78053.33,0.0,0.98422,1e-05,2.67458]
[1779027213563,59.16,78053.33,0.0,0.98422,1e-05,2.67458]
[1779027214492,59.16,78052.36,0.0,0.98422,1e-05,2.67579]
[1779027219527,59.16,78051.83,0.0,0.98422,1e-05,2.67573]
[1779027220544,59.16,78051.83,0.0,0.98422,1e-05,2.67573]
[1779027220561,59.16,78051.83,0.0,0.98422,1e-05,2.67573]
[1779027220640,59.15,78051.73,0.0,0.98422,1e-05,2.67571]
[1779027221531,59.15,78051.73,0.0,0.98422,1e-05,2.67571]
[1779027221565,59.15,78051.73,0.0,0.98422,1e-05,2.67571]
[1779027222549,59.15,78056.39,0.0,0.98426,1e-05,2.66886]
[1779027224277,59.15,78056.39,0.0,0.98426,1e-05,2.66886]
[1779027224312,59.15,78056.39,0.0,0.98426,1e-05,2.66886]
[1779027224335,59.15,78059.64,0.0,0.9843,1e-05,2.66403]
[1779027224560,59.15,78059.64,0.0,0.9843,1e-05,2.66403]
[1779027224809,59.15,78059.64,0.0,0.9843,1e-05,2.66403]
[1779027224892,59.15,78062.88,0.0,0.98433,1e-05,2.6595]
[1779027225569,59.15,78059.48,0.0,0.9843,1e-05,2.66413]
[1779027227583,59.15,78056.94,0.0,0.98427,1e-05,2.6674]
[1779027232618,59.15,78056.94,0.0,0.98428,1e-05,2.66668]
[1779027236114,59.14,78056.81,0.0,0.98428,1e-05,2.66657]
[1779027236309,59.14,78056.81,0.0,0.98428,1e-05,2.66657]
[1779027236340,59.14,78056.81,0.0,0.98428,1e-05,2.66657]
[1779027236441,59.14,78056.51,0.0,0.98428,1e-05,2.6667]
[1779027236561,59.14,78056.51,0.0,0.98428,1e-05,2.6667]
[1779027240674,59.14,78053.3,0.0,0.98425,1e-05,2.6706]
[1779027245709,59.14,78055.01,0.0,0.98427,1e-05,2.66744]
[1779027249504,59.14,78054.91,0.0,0.98427,1e-05,2.66729]
[1779027249563,59.13,78053.99,0.0,0.98427,1e-05,2.66843]
[1779027249963,59.13,78053.99,0.0,0.98427,1e-05,2.66843]
[1779027250059,59.13,78053.99,0.0,0.98427,1e-05,2.66843]
[1779027250116,59.13,78053.98,0.0,0.98427,1e-05,2.66829]
[1779027256413,59.13,78053.8,0.0,0.98427,1e-05,2.66779]
[1779027256564,59.13,78055.26,0.0,0.98429,1e-05,2.66546]
[1779027261822,59.12,78055.16,0.0,0.98429,1e-05,2.66487]
[1779027265234,59.12,78055.14,0.0,0.98429,1e-05,2.66461]
[1779027265308,59.12,78055.14,0.0,0.98429,1e-05,2.66461]
[1779027265409,59.12,78055.58,0.0,0.9843,1e-05,2.66371]
[1779027265832,59.12,78055.58,0.0,0.9843,1e-05,2.66371]
[1779027266060,59.12,78055.58,0.0,0.9843,1e-05,2.66371]
[1779027268871,59.12,78053.16,0.0,0.98428,1e-05,2.66666]
[1779027271332,59.12,78052.78,0.0,0.98428,1e-05,2.66705]
[1779027271564,59.12,78052.74,0.0,0.98429,1e-05,2.66494]
[1779027272953,59.12,78052.74,0.0,0.98429,1e-05,2.66494]
[1779027273058,59.12,78052.74,0.0,0.98429,1e-05,2.66494]
[1779027273159,59.12,78052.98,0.0,0.98429,1e-05,2.66445]
[1779027273911,59.12,78049.82,0.0,0.98426,1e-05,2.66873]
[1779027275372,59.12,78049.82,0.0,0.98426,1e-05,2.66873]
[1779027275408,59.11,78047.96,0.0,0.98424,1e-05,2.67103]
[1779027275567,59.11,78047.96,0.0,0.98424,1e-05,2.67103]
[1779027282978,59.11,78048.28,0.0,0.98426,1e-05,2.6695]
[1779027288017,59.11,78048.24,0.0,0.98426,1e-05,2.66881]
[1779027293052,59.1,78048.5,0.0,0.98427,1e-05,2.66771]
[1779027298380,59.1,78047.87,0.0,0.98427,1e-05,2.66802]
[1779027298561,59.1,78047.87,0.0,0.98427,1e-05,2.66802]
[1779027298434,59.1,78050.07,0.0,0.98429,1e-05,2.66465]
[1779027299488,59.1,78050.07,0.0,0.98429,1e-05,2.66465]
[1779027299562,59.1,78050.07,0.0,0.98429,1e-05,2.66465]
[1779027299538,59.1,78051.21,0.0,0.9843,1e-05,2.66292]
[1779027305137,59.09,78050.84,0.0,0.9843,1e-05,2.66278]
[1779027306144,59.09,78048.68,0.0,0.98428,1e-05,2.66567]
[1779027307246,59.09,78048.68,0.0,0.98428,1e-05,2.66567]
[1779027307317,59.09,78041.31,0.0,0.98421,1e-05,2.67588]
[1779027308161,59.09,78031.36,0.0,0.98411,1e-05,2.68976]
[1779027310179,59.09,78028.71,0.0,0.98409,1e-05,2.69317]
[1779027311243,59.09,78028.71,0.0,0.98409,1e-05,2.69317]
[1779027313200,59.09,78025.46,0.0,0.98406,1e-05,2.69721]
[1779027314207,59.09,78022.6,0.0,0.98403,1e-05,2.70107]
[1779027314867,59.09,78022.6,0.0,0.98403,1e-05,2.70107]
[1779027315214,59.09,78000.51,0.0,0.98381,1e-05,2.73231]
[1779027316221,59.09,77985.21,0.0,0.98365,1e-05,2.7543]
[1779027317228,59.09,77985.56,0.0,0.98366,1e-05,2.75422]
[1779027318366,59.09,77985.56,0.0,0.98366,1e-05,2.75422]
[1779027318440,59.09,77983.53,0.0,0.98363,1e-05,2.75835]
[1779027319242,59.09,77979.06,0.0,0.98358,1e-05,2.7648]
[1779027320249,59.1,77980.78,0.0,0.9836,1e-05,2.76269]
[1779027321259,59.1,77983.94,0.0,0.98363,1e-05,2.75849]
[1779027322263,59.1,77988.06,0.0,0.98366,1e-05,2.75293]
[1779027324277,59.1,77984.9,0.0,0.98362,1e-05,2.7586]
[1779027326037,59.11,77985.81,0.0,0.98363,1e-05,2.75766]
[1779027326301,59.11,77982.87,0.0,0.9836,1e-05,2.76189]
[1779027327303,59.11,77975.09,0.0,0.98352,1e-05,2.77386]
[1779027328310,59.11,77966.84,0.0,0.98343,1e-05,2.78615]
[1779027329317,59.11,77958.35,0.0,0.98334,1e-05,2.79882]
[1779027330023,59.11,77958.35,0.0,0.98334,1e-05,2.79882]
[1779027330324,59.11,77948.52,0.0,0.98323,1e-05,2.81346]
[1779027331331,59.12,77944.4,0.0,0.9832,1e-05,2.81784]
[1779027332338,59.12,77953.26,0.0,0.98329,1e-05,2.80516]
[1779027333345,59.12,77957.94,0.0,0.98334,1e-05,2.79864]
[1779027334352,59.12,77949.87,0.0,0.98325,1e-05,2.81071]
[1779027335359,59.12,77942.6,0.0,0.98317,1e-05,2.82163]
[1779027337373,59.12,77939.72,0.0,0.98314,1e-05,2.82638]
[1779027339319,59.13,77938.61,0.0,0.98313,1e-05,2.82827]
[1779027339559,59.13,77938.61,0.0,0.98313,1e-05,2.82827]
[1779027339621,59.13,77937.77,0.0,0.98312,1e-05,2.82976]
[1779027341408,59.13,77944.67,0.0,0.98318,1e-05,2.82015]
[1779027342415,59.13,77948.55,0.0,0.98322,1e-05,2.81474]
[1779027346447,59.14,77951.52,0.0,0.98325,1e-05,2.81152]
[1779027347454,59.14,77954.46,0.0,0.98327,1e-05,2.80752]
[1779027348461,59.14,77959.69,0.0,0.98333,1e-05,2.80019]
[1779027349590,59.14,77959.69,0.0,0.98333,1e-05,2.80019]
[1779027349610,59.14,77963.28,0.0,0.98336,1e-05,2.79527]
[1779027349808,59.14,77963.28,0.0,0.98336,1e-05,2.79527]
[1779027350475,59.14,77965.01,0.0,0.98338,1e-05,2.79266]
[1779027353496,59.14,77961.09,0.0,0.98334,1e-05,2.79807]
[1779027354503,59.14,77956.55,0.0,0.9833,1e-05,2.80458]
[1779027355510,59.14,77948.52,0.0,0.98321,1e-05,2.81619]
[1779027356521,59.14,77941.72,0.0,0.98314,1e-05,2.82643]
[1779027356973,59.14,77941.72,0.0,0.98314,1e-05,2.82643]
[1779027357067,59.14,77941.72,0.0,0.98314,1e-05,2.82643]
[1779027358531,59.14,77938.75,0.0,0.98311,1e-05,2.83132]
[1779027360545,59.14,77933.63,0.0,0.98305,1e-05,2.83936]
[1779027361337,59.14,77933.63,0.0,0.98305,1e-05,2.83936]
[1779027361606,59.14,77910.16,0.0,0.9828,1e-05,2.87407]
[1779027362583,59.14,77895.83,0.0,0.98264,1e-05,2.89567]
[1779027363593,59.15,77871.87,0.0,0.98237,1e-05,2.93319]
[1779027364598,59.15,77868.86,0.0,0.98234,1e-05,2.93829]
[1779027365238,59.15,77868.86,0.0,0.98234,1e-05,2.93829]
[1779027365605,59.16,77872.07,0.0,0.98237,1e-05,2.93397]
[1779027366629,59.16,77870.0,0.0,0.98235,1e-05,2.93717]
[1779027367627,59.16,77873.01,0.0,0.98238,1e-05,2.93269]
[1779027368634,59.16,77870.2,0.0,0.98234,1e-05,2.93748]
[1779027369508,59.16,77870.2,0.0,0.98234,1e-05,2.93748]
[1779027369646,59.16,77853.84,0.0,0.98216,1e-05,2.96283]
[1779027370648,59.16,77839.9,0.0,0.982,1e-05,2.9846]
[1779027371655,59.17,77834.54,0.0,0.98194,1e-05,2.99327]
[1779027372662,59.17,77837.44,0.0,0.98197,1e-05,2.98927]
[1779027373492,59.17,77837.44,0.0,0.98197,1e-05,2.98927]
[1779027373669,59.17,77835.47,0.0,0.98194,1e-05,2.99274]
[1779027375644,59.17,77833.86,0.0,0.98192,1e-05,2.99565]
[1779027375683,59.17,77834.58,0.0,0.98193,1e-05,2.99498]
[1779027378704,59.18,77838.03,0.0,0.98196,1e-05,2.991]
[1779027379630,59.18,77838.03,0.0,0.98196,1e-05,2.991]
[1779027379711,59.18,77837.77,0.0,0.98195,1e-05,2.99185]
[1779027380718,59.18,77845.35,0.0,0.98203,1e-05,2.98069]
[1779027381725,59.19,77850.01,0.0,0.98208,1e-05,2.97404]
[1779027382732,59.19,77856.07,0.0,0.98214,1e-05,2.96528]
[1779027383739,59.19,77862.17,0.0,0.98221,1e-05,2.9565]
[1779027384746,59.19,77868.64,0.0,0.98228,1e-05,2.94673]
[1779027387772,59.19,77869.57,0.0,0.98229,1e-05,2.9455]
[1779027390793,59.2,77878.34,0.0,0.98238,1e-05,2.93303]
[1779027391801,59.2,77887.77,0.0,0.98249,1e-05,2.91695]
[1779027392807,59.2,77893.89,0.0,0.98255,1e-05,2.90788]
[1779027395139,59.2,77893.16,0.0,0.98255,1e-05,2.90868]
[1779027395309,59.2,77893.16,0.0,0.98255,1e-05,2.90868]
[1779027395392,59.2,77892.83,0.0,0.98255,1e-05,2.90902]
[1779027395828,59.2,77889.79,0.0,0.98251,1e-05,2.91358]
[1779027397842,59.2,77884.39,0.0,0.98245,1e-05,2.92194]
[1779027400024,59.2,77885.31,0.0,0.98246,1e-05,2.92066]
[1779027400062,59.2,77885.31,0.0,0.98246,1e-05,2.92066]
[1779027400125,59.2,77889.82,0.0,0.98251,1e-05,2.914]
[1779027400863,59.2,77891.9,0.0,0.98253,1e-05,2.91101]
[1779027402877,59.2,77893.6,0.0,0.98255,1e-05,2.90872]
[1779027404891,59.2,77895.47,0.0,0.98257,1e-05,2.90619]
[1779027406026,59.2,77895.47,0.0,0.98257,1e-05,2.90619]
[1779027406058,59.2,77895.47,0.0,0.98257,1e-05,2.90619]
[1779027407820,59.2,77896.45,0.0,0.98257,1e-05,2.90518]
[1779027407913,59.2,77896.65,0.0,0.98258,1e-05,2.90488]
[1779027408919,59.2,77902.37,0.0,0.98264,1e-05,2.89646]
[1779027410009,59.2,77902.37,0.0,0.98264,1e-05,2.89646]
[1779027410059,59.2,77902.37,0.0,0.98264,1e-05,2.89646]
[1779027414175,59.2,77900.78,0.0,0.98263,1e-05,2.89775]
[1779027414308,59.2,77900.78,0.0,0.98263,1e-05,2.89775]
[1779027416146,59.2,77902.65,0.0,0.98265,1e-05,2.89441]
[1779027416309,59.2,77902.65,0.0,0.98265,1e-05,2.89441]
[1779027416410,59.19,77903.16,0.0,0.98266,1e-05,2.89312]
[1779027418032,59.19,77905.75,0.0,0.98269,1e-05,2.88926]
[1779027418057,59.19,77905.75,0.0,0.98269,1e-05,2.88926]
[1779027418990,59.19,77914.72,0.0,0.98279,1e-05,2.8754]
[1779027421548,59.19,77913.37,0.0,0.98278,1e-05,2.87718]
[1779027421597,59.19,77918.28,0.0,0.98283,1e-05,2.86943]
[1779027422011,59.19,77929.99,0.0,0.98296,1e-05,2.8521]
[1779027423019,59.19,77934.07,0.0,0.983,1e-05,2.8459]
[1779027424027,59.19,77937.63,0.0,0.98304,1e-05,2.84048]
[1779027425034,59.18,77933.19,0.0,0.98299,1e-05,2.84684]
[1779027427048,59.18,77929.66,0.0,0.98296,1e-05,2.85168]
[1779027428069,59.18,77933.92,0.0,0.983,1e-05,2.8452]
[1779027429072,59.18,77938.17,0.0,0.98305,1e-05,2.83876]
[1779027431086,59.18,77942.25,0.0,0.9831,1e-05,2.83243]
[1779027431809,59.18,77942.25,0.0,0.9831,1e-05,2.83243]
[1779027432852,59.18,77942.91,0.0,0.9831,1e-05,2.8313]
[1779027439366,59.17,77944.84,0.0,0.98313,1e-05,2.82754]
[1779027439568,59.17,77944.84,0.0,0.98313,1e-05,2.82754]
[1779027439771,59.17,77945.63,0.0,0.98314,1e-05,2.82609]
[1779027445184,59.17,77941.83,0.0,0.98311,1e-05,2.83098]
[1779027446191,59.17,77936.01,0.0,0.98305,1e-05,2.83939]
[1779027451226,59.17,77936.43,0.0,0.98307,1e-05,2.83601]
[1779027453240,59.16,77929.24,0.0,0.98299,1e-05,2.84628]
[1779027454359,59.16,77929.24,0.0,0.98299,1e-05,2.84628]
[1779027454743,59.16,77924.98,0.0,0.98295,1e-05,2.85222]
[1779027457268,59.16,77929.33,0.0,0.983,1e-05,2.84544]
[1779027457812,59.16,77929.33,0.0,0.983,1e-05,2.84544]
[1779027458763,59.16,77929.33,0.0,0.983,1e-05,2.84544]
[1779027458811,59.16,77931.33,0.0,0.98302,1e-05,2.84231]
[1779027459282,59.16,77931.34,0.0,0.98302,1e-05,2.84213]
[1779027461995,59.16,77932.78,0.0,0.98304,1e-05,2.83968]
[1779027462060,59.16,77932.78,0.0,0.98304,1e-05,2.83968]
[1779027465324,59.15,77937.09,0.0,0.98309,1e-05,2.83272]
[1779027465845,59.15,77937.09,0.0,0.98309,1e-05,2.83272]
[1779027466059,59.15,77937.09,0.0,0.98309,1e-05,2.83272]
[1779027466442,59.15,77937.09,0.0,0.98309,1e-05,2.83272]
[1779027466565,59.15,77937.09,0.0,0.98309,1e-05,2.83272]
[1779027466573,59.15,77937.0,0.0,0.98309,1e-05,2.83256]
[1779027467338,59.15,77941.13,0.0,0.98313,1e-05,2.8265]
[1779027468345,59.15,77945.04,0.0,0.98318,1e-05,2.82062]
[1779027471366,59.15,77941.36,0.0,0.98314,1e-05,2.82564]
[1779027472446,59.15,77941.36,0.0,0.98314,1e-05,2.82564]
[1779027472561,59.15,77941.36,0.0,0.98314,1e-05,2.82564]
[1779027472662,59.15,77941.91,0.0,0.98315,1e-05,2.82458]
[1779027472899,59.15,77941.91,0.0,0.98315,1e-05,2.82458]
[1779027473059,59.15,77941.91,0.0,0.98315,1e-05,2.82458]
[1779027479423,59.15,77942.02,0.0,0.98315,1e-05,2.82362]
[1779027483452,59.14,77948.39,0.0,0.98323,1e-05,2.81365]
[1779027485615,59.14,77951.28,0.0,0.98326,1e-05,2.80943]
[1779027485813,59.14,77951.28,0.0,0.98326,1e-05,2.80943]
[1779027485817,59.14,77950.58,0.0,0.98325,1e-05,2.81023]
[1779027485972,59.14,77950.58,0.0,0.98325,1e-05,2.81023]
[1779027486063,59.14,77950.58,0.0,0.98325,1e-05,2.81023]
[1779027489494,59.14,77946.72,0.0,0.98321,1e-05,2.81544]
[1779027491743,59.14,77943.97,0.0,0.98318,1e-05,2.81935]
[1779027491813,59.14,77943.97,0.0,0.98318,1e-05,2.81935]
[1779027492672,59.14,77943.53,0.0,0.98318,1e-05,2.81987]
[1779027492813,59.14,77943.53,0.0,0.98318,1e-05,2.81987]
[1779027492773,59.14,77943.38,0.0,0.98318,1e-05,2.81996]
[1779027495536,59.14,77936.95,0.0,0.98312,1e-05,2.829]
[1779027496253,59.14,77936.95,0.0,0.98312,1e-05,2.829]
[1779027496310,59.14,77936.95,0.0,0.98312,1e-05,2.829]
[1779027496479,59.14,77936.95,0.0,0.98312,1e-05,2.829]
[1779027496568,59.14,77936.95,0.0,0.98312,1e-05,2.829]
[1779027496580,59.13,77934.43,0.0,0.98309,1e-05,2.83256]
[1779027498557,59.13,77930.3,0.0,0.98305,1e-05,2.83833]
[1779027503045,59.13,77933.0,0.0,0.98308,1e-05,2.83372]
[1779027503061,59.13,77933.0,0.0,0.98308,1e-05,2.83372]
[1779027503240,59.13,77933.0,0.0,0.98308,1e-05,2.83372]
[1779027503311,59.13,77933.0,0.0,0.98308,1e-05,2.83372]
[1779027503592,59.13,77933.1,0.0,0.98308,1e-05,2.83342]
[1779027505606,59.13,77928.83,0.0,0.98304,1e-05,2.8394]
[1779027506615,59.13,77905.85,0.0,0.9828,1e-05,2.87324]
[1779027507501,59.13,77905.85,0.0,0.9828,1e-05,2.87324]
[1779027507620,59.13,77890.85,0.0,0.98264,1e-05,2.89538]
[1779027508627,59.13,77881.1,0.0,0.98254,1e-05,2.90973]
[1779027509634,59.12,77880.14,0.0,0.98253,1e-05,2.91088]
[1779027510641,59.12,77888.86,0.0,0.98262,1e-05,2.89751]
[1779027511515,59.12,77888.86,0.0,0.98262,1e-05,2.89751]
[1779027516683,59.13,77886.98,0.0,0.98261,1e-05,2.8989]
[1779027521718,59.13,77887.49,0.0,0.98261,1e-05,2.89886]
[1779027523732,59.13,77891.54,0.0,0.98265,1e-05,2.89311]
[1779027524498,59.13,77891.54,0.0,0.98265,1e-05,2.89311]
[1779027524563,59.13,77891.54,0.0,0.98265,1e-05,2.89311]
[1779027524739,59.13,77892.66,0.0,0.98266,1e-05,2.8916]
[1779027525150,59.13,77892.66,0.0,0.98266,1e-05,2.8916]
[1779027525310,59.13,77892.66,0.0,0.98266,1e-05,2.8916]
[1779027528767,59.13,77903.93,0.0,0.98278,1e-05,2.87546]
[1779027530781,59.13,77916.87,0.0,0.98292,1e-05,2.85629]
[1779027531788,59.13,77922.89,0.0,0.98298,1e-05,2.84726]
[1779027532796,59.13,77928.75,0.0,0.98304,1e-05,2.83851]
[1779027534811,59.13,77931.65,0.0,0.98308,1e-05,2.83405]
[1779027536825,59.13,77927.42,0.0,0.98303,1e-05,2.83996]
[1779027540864,59.13,77929.62,0.0,0.98306,1e-05,2.83621]
[1779027541061,59.13,77930.29,0.0,0.98307,1e-05,2.83506]
[1779027541860,59.13,77931.23,0.0,0.98308,1e-05,2.83352]
[1779027542644,59.13,77931.23,0.0,0.98308,1e-05,2.83352]
[1779027542810,59.13,77931.23,0.0,0.98308,1e-05,2.83352]
[1779027547443,59.12,77935.76,0.0,0.98313,1e-05,2.82626]
[1779027547563,59.12,77935.76,0.0,0.98313,1e-05,2.82626]
[1779027547604,59.12,77937.39,0.0,0.98315,1e-05,2.82359]
[1779027548370,59.12,77937.39,0.0,0.98315,1e-05,2.82359]
[1779027548565,59.12,77937.39,0.0,0.98315,1e-05,2.82359]
[1779027550929,59.12,77943.61,0.0,0.98322,1e-05,2.8141]
[1779027552855,59.12,77943.61,0.0,0.98322,1e-05,2.8141]
[1779027553065,59.12,77944.65,0.0,0.98323,1e-05,2.81246]
[1779027553077,59.12,77944.65,0.0,0.98323,1e-05,2.81246]
[1779027553312,59.12,77944.65,0.0,0.98323,1e-05,2.81246]
[1779027553349,59.12,77945.05,0.0,0.98324,1e-05,2.81176]
[1779027553948,59.12,77948.6,0.0,0.98327,1e-05,2.80646]
[1779027554955,59.12,77955.1,0.0,0.98334,1e-05,2.79688]
[1779027558601,59.12,77957.25,0.0,0.98337,1e-05,2.79359]
[1779027558810,59.12,77957.25,0.0,0.98337,1e-05,2.79359]
[1779027558834,59.12,77957.25,0.0,0.98337,1e-05,2.79359]
[1779027558700,59.12,77956.35,0.0,0.98336,1e-05,2.79473]
[1779027559066,59.12,77956.35,0.0,0.98336,1e-05,2.79473]
[1779027566032,59.11,77959.03,0.0,0.98339,1e-05,2.79024]
[1779027567780,59.11,77959.03,0.0,0.98339,1e-05,2.79024]
[1779027567812,59.11,77959.03,0.0,0.98339,1e-05,2.79024]
[1779027567825,59.11,77960.52,0.0,0.98341,1e-05,2.78792]
[1779027568069,59.11,77960.52,0.0,0.98341,1e-05,2.78792]
[1779027568315,59.11,77960.52,0.0,0.98341,1e-05,2.78792]
[1779027574088,59.11,77962.98,0.0,0.98344,1e-05,2.78201]
[1779027579123,59.11,77962.74,0.0,0.98344,1e-05,2.78203]
[1779027584158,59.11,77962.93,0.0,0.98345,1e-05,2.78144]
[1779027585340,59.11,77962.93,0.0,0.98345,1e-05,2.78144]
[1779027585562,59.11,77962.93,0.0,0.98345,1e-05,2.78144]
[1779027585691,59.11,77962.93,0.0,0.98345,1e-05,2.78144]
[1779027585810,59.11,77962.93,0.0,0.98345,1e-05,2.78144]
[1779027585910,59.11,77962.72,0.0,0.98345,1e-05,2.78162]
[1779027591207,59.11,77962.79,0.0,0.98345,1e-05,2.78121]
[1779027593224,59.11,77953.87,0.0,0.98336,1e-05,2.79405]
[1779027594228,59.1,77942.73,0.0,0.98324,1e-05,2.81022]
[1779027595235,59.1,77943.25,0.0,0.98325,1e-05,2.80934]
[1779027596480,59.1,77943.25,0.0,0.98325,1e-05,2.80934]
[1779027596931,59.1,77943.25,0.0,0.98325,1e-05,2.80934]
[1779027596581,59.1,77943.96,0.0,0.98326,1e-05,2.80809]
[1779027596983,59.1,77943.96,0.0,0.98326,1e-05,2.80809]
[1779027597426,59.1,77943.96,0.0,0.98326,1e-05,2.80809]
[1779027597524,59.1,77943.89,0.0,0.98326,1e-05,2.80819]
[1779027603291,59.1,77942.78,0.0,0.98325,1e-05,2.80916]
[1779027604298,59.1,77950.43,0.0,0.98333,1e-05,2.79789]
[1779027605305,59.1,77953.92,0.0,0.98337,1e-05,2.79272]
[1779027606130,59.1,77953.92,0.0,0.98337,1e-05,2.79272]
[1779027606311,59.1,77953.92,0.0,0.98337,1e-05,2.79272]
[1779027606635,59.1,77953.92,0.0,0.98337,1e-05,2.79272]
[1779027606812,59.1,77953.92,0.0,0.98337,1e-05,2.79272]
[1779027606890,59.1,77953.92,0.0,0.98337,1e-05,2.79255]
[1779027612359,59.1,77958.87,0.0,0.98342,1e-05,2.78499]
[1779027613479,59.1,77958.87,0.0,0.98342,1e-05,2.78499]
[1779027613563,59.1,77958.87,0.0,0.98342,1e-05,2.78499]
[1779027613791,59.1,77958.87,0.0,0.98342,1e-05,2.78499]
[1779027613809,59.1,77958.87,0.0,0.98342,1e-05,2.78499]
[1779027613885,59.1,77961.79,0.0,0.98345,1e-05,2.78063]
[1779027619404,59.09,77962.39,0.0,0.98346,1e-05,2.7795]
[1779027623954,59.09,77963.98,0.0,0.98348,1e-05,2.77705]
[1779027624067,59.09,77963.98,0.0,0.98348,1e-05,2.77705]
[1779027624407,59.09,77963.98,0.0,0.98348,1e-05,2.77705]
[1779027624564,59.09,77963.98,0.0,0.98348,1e-05,2.77705]
[1779027624614,59.09,77961.83,0.0,0.98346,1e-05,2.78003]
[1779027627091,59.09,77961.37,0.0,0.98345,1e-05,2.78064]
[1779027627462,59.09,77953.84,0.0,0.98338,1e-05,2.79152]
[1779027628823,59.09,77953.84,0.0,0.98338,1e-05,2.79152]
[1779027628876,59.09,77944.01,0.0,0.98327,1e-05,2.80572]
[1779027629064,59.09,77944.01,0.0,0.98327,1e-05,2.80572]
[1779027629356,59.09,77944.01,0.0,0.98327,1e-05,2.80572]
[1779027629562,59.09,77944.01,0.0,0.98327,1e-05,2.80572]
[1779027629563,59.09,77942.65,0.0,0.98326,1e-05,2.80771]
[1779027630483,59.09,77942.96,0.0,0.98326,1e-05,2.80716]
[1779027633801,59.09,77943.47,0.0,0.98328,1e-05,2.80428]
[1779027633811,59.09,77943.47,0.0,0.98328,1e-05,2.80428]
[1779027635431,59.09,77944.78,0.0,0.9833,1e-05,2.80218]
[1779027635561,59.09,77944.78,0.0,0.9833,1e-05,2.80218]
[1779027635592,59.09,77942.82,0.0,0.98328,1e-05,2.80494]
[1779027639546,59.09,77939.74,0.0,0.98325,1e-05,2.80904]
[1779027642568,59.09,77935.59,0.0,0.98321,1e-05,2.81479]
[1779027644457,59.09,77934.48,0.0,0.9832,1e-05,2.81631]
[1779027644562,59.09,77934.48,0.0,0.9832,1e-05,2.81631]
[1779027646598,59.08,77931.06,0.0,0.98316,1e-05,2.82096]
[1779027651633,59.08,77930.24,0.0,0.98316,1e-05,2.82137]
[1779027653647,59.08,77923.92,0.0,0.9831,1e-05,2.83039]
[1779027654654,59.08,77917.0,0.0,0.98302,1e-05,2.84043]
[1779027655661,59.08,77911.19,0.0,0.98296,1e-05,2.84884]
[1779027656668,59.08,77907.99,0.0,0.98293,1e-05,2.85339]
[1779027657675,59.08,77901.34,0.0,0.98286,1e-05,2.86306]
[1779027658684,59.07,77894.46,0.0,0.98279,1e-05,2.87308]
[1779027659691,59.08,77890.46,0.0,0.98274,1e-05,2.87923]
[1779027661733,59.08,77888.74,0.0,0.98273,1e-05,2.88198]
[1779027661813,59.08,77888.74,0.0,0.98273,1e-05,2.88198]
[1779027661827,59.08,77892.5,0.0,0.98276,1e-05,2.87656]
[1779027663714,59.08,77893.18,0.0,0.98277,1e-05,2.87573]
[1779027663815,59.08,77893.18,0.0,0.98277,1e-05,2.87573]
[1779027664728,59.08,77896.6,0.0,0.98281,1e-05,2.87067]
[1779027665735,59.08,77905.07,0.0,0.9829,1e-05,2.85809]
[1779027666744,59.08,77912.22,0.0,0.98297,1e-05,2.84728]
[1779027667936,59.08,77912.22,0.0,0.98297,1e-05,2.84728]
[1779027668022,59.08,77913.8,0.0,0.98299,1e-05,2.84474]
[1779027668064,59.08,77913.8,0.0,0.98299,1e-05,2.84474]
[1779027668758,59.07,77923.46,0.0,0.9831,1e-05,2.83014]
[1779027669587,59.07,77923.46,0.0,0.9831,1e-05,2.83014]
[1779027669810,59.07,77923.46,0.0,0.9831,1e-05,2.83014]
[1779027669880,59.07,77926.46,0.0,0.98313,1e-05,2.82558]
[1779027674377,59.07,77928.16,0.0,0.98315,1e-05,2.8225]
[1779027674564,59.07,77928.16,0.0,0.98315,1e-05,2.8225]
[1779027674803,59.07,77929.01,0.0,0.98316,1e-05,2.8211]
[1779027675499,59.07,77929.01,0.0,0.98316,1e-05,2.8211]
[1779027675559,59.07,77929.01,0.0,0.98316,1e-05,2.8211]
[1779027680844,59.07,77921.14,0.0,0.98308,1e-05,2.83181]
[1779027681486,59.07,77921.14,0.0,0.98308,1e-05,2.83181]
[1779027681561,59.07,77921.14,0.0,0.98308,1e-05,2.83181]
[1779027681775,59.07,77921.14,0.0,0.98308,1e-05,2.83181]
[1779027681809,59.07,77921.14,0.0,0.98308,1e-05,2.83181]
[1779027681851,59.07,77912.07,0.0,0.98299,1e-05,2.84502]
[1779027682858,59.06,77911.69,0.0,0.98299,1e-05,2.84539]
[1779027683865,59.06,77916.06,0.0,0.98303,1e-05,2.83875]
[1779027685440,59.06,77915.99,0.0,0.98304,1e-05,2.83868]
[1779027685574,59.06,77915.99,0.0,0.98304,1e-05,2.83868]
[1779027685581,59.06,77915.99,0.0,0.98304,1e-05,2.83868]
[1779027685811,59.06,77915.99,0.0,0.98304,1e-05,2.83868]
[1779027685879,59.06,77916.91,0.0,0.98305,1e-05,2.83714]
[1779027689907,59.06,77920.45,0.0,0.98309,1e-05,2.8312]
[1779027690246,59.06,77920.45,0.0,0.98309,1e-05,2.8312]
[1779027690308,59.06,77920.45,0.0,0.98309,1e-05,2.8312]
[1779027690378,59.06,77920.45,0.0,0.98309,1e-05,2.8312]
[1779027690574,59.06,77920.45,0.0,0.98309,1e-05,2.8312]
[1779027690914,59.06,77921.43,0.0,0.9831,1e-05,2.82958]
[1779027691921,59.06,77924.69,0.0,0.98315,1e-05,2.82268]
[1779027692928,59.06,77928.96,0.0,0.98319,1e-05,2.81626]
[1779027693546,59.06,77928.96,0.0,0.98319,1e-05,2.81626]
[1779027693580,59.06,77928.96,0.0,0.98319,1e-05,2.81626]
[1779027693780,59.06,77928.96,0.0,0.98319,1e-05,2.81626]
[1779027693818,59.06,77928.96,0.0,0.98319,1e-05,2.81626]
[1779027693935,59.06,77931.46,0.0,0.98322,1e-05,2.81245]
[1779027695949,59.05,77933.92,0.0,0.98325,1e-05,2.80859]
[1779027699646,59.05,77934.57,0.0,0.98326,1e-05,2.80726]
[1779027699812,59.05,77934.57,0.0,0.98326,1e-05,2.80726]
[1779027699952,59.05,77934.57,0.0,0.98326,1e-05,2.80726]
[1779027699977,59.05,77935.39,0.0,0.98327,1e-05,2.80594]
[1779027700062,59.05,77935.39,0.0,0.98327,1e-05,2.80594]
[1779027706019,59.05,77936.35,0.0,0.98328,1e-05,2.80385]
[1779027711054,59.05,77937.17,0.0,0.98329,1e-05,2.8021]
[1779027713069,59.04,77932.58,0.0,0.98325,1e-05,2.80859]
[1779027714106,59.04,77932.58,0.0,0.98325,1e-05,2.80859]
[1779027714311,59.04,77932.58,0.0,0.98325,1e-05,2.80859]
[1779027714510,59.04,77932.58,0.0,0.98325,1e-05,2.80859]
[1779027714563,59.04,77932.58,0.0,0.98325,1e-05,2.80859]
[1779027714611,59.04,77927.06,0.0,0.98319,1e-05,2.81656]
[1779027720117,59.04,77928.47,0.0,0.98321,1e-05,2.81373]
[1779027721617,59.04,77928.47,0.0,0.98321,1e-05,2.81373]
[1779027721809,59.04,77928.47,0.0,0.98321,1e-05,2.81373]
[1779027722068,59.04,77928.47,0.0,0.98321,1e-05,2.81373]
[1779027721872,59.04,77924.76,0.0,0.98317,1e-05,2.81892]
[1779027722309,59.04,77924.76,0.0,0.98317,1e-05,2.81892]
[1779027722410,59.04,77921.13,0.0,0.98313,1e-05,2.82425]
[1779027724145,59.04,77919.09,0.0,0.98312,1e-05,2.82696]
[1779027729812,59.04,77920.99,0.0,0.98314,1e-05,2.82356]
[1779027730058,59.04,77920.99,0.0,0.98314,1e-05,2.82356]
[1779027729864,59.03,77923.13,0.0,0.98316,1e-05,2.82013]
[1779027730519,59.03,77923.13,0.0,0.98316,1e-05,2.82013]
[1779027730561,59.03,77923.13,0.0,0.98316,1e-05,2.82013]
[1779027730661,59.03,77926.7,0.0,0.9832,1e-05,2.8149]
[1779027736229,59.03,77926.26,0.0,0.9832,1e-05,2.81476]
[1779027737133,59.03,77926.26,0.0,0.9832,1e-05,2.81476]
[1779027737309,59.03,77926.26,0.0,0.9832,1e-05,2.81476]
[1779027737621,59.03,77926.26,0.0,0.9832,1e-05,2.81476]
[1779027737809,59.03,77926.26,0.0,0.9832,1e-05,2.81476]
[1779027737910,59.03,77927.56,0.0,0.98322,1e-05,2.8126]
[1779027742371,59.03,77929.09,0.0,0.98324,1e-05,2.80999]
[1779027742560,59.03,77929.09,0.0,0.98324,1e-05,2.80999]
[1779027742964,59.03,77929.09,0.0,0.98324,1e-05,2.80999]
[1779027743062,59.03,77929.09,0.0,0.98324,1e-05,2.80999]
[1779027743003,59.03,77930.39,0.0,0.98325,1e-05,2.80785]
[1779027744285,59.03,77926.83,0.0,0.98322,1e-05,2.81295]
[1779027745293,59.02,77924.78,0.0,0.98319,1e-05,2.81583]
[1779027750327,59.02,77924.34,0.0,0.98319,1e-05,2.81583]
[1779027754066,59.02,77924.3,0.0,0.98321,1e-05,2.8137]
[1779027754308,59.02,77924.77,0.0,0.98321,1e-05,2.81276]
[1779027760017,59.02,77925.24,0.0,0.98322,1e-05,2.81159]
[1779027761059,59.02,77925.43,0.0,0.98323,1e-05,2.81107]
[1779027761069,59.02,77925.22,0.0,0.98322,1e-05,2.81126]
[1779027764784,59.01,77925.57,0.0,0.98323,1e-05,2.8105]
[1779027764809,59.01,77925.57,0.0,0.98323,1e-05,2.8105]
[1779027770051,59.01,77926.3,0.0,0.98324,1e-05,2.80881]
[1779027770058,59.01,77926.3,0.0,0.98324,1e-05,2.80881]
[1779027770750,59.01,77927.17,0.0,0.98325,1e-05,2.80729]
[1779027770810,59.01,77927.17,0.0,0.98325,1e-05,2.80729]
[1779027770897,59.01,77928.68,0.0,0.98327,1e-05,2.80497]
[1779027776509,59.01,77929.15,0.0,0.98328,1e-05,2.80371]
[1779027778767,59.01,77929.06,0.0,0.98328,1e-05,2.80373]
[1779027778808,59.01,77929.06,0.0,0.98328,1e-05,2.80373]
[1779027782017,59.0,77930.74,0.0,0.9833,1e-05,2.80094]
[1779027782062,59.0,77930.74,0.0,0.9833,1e-05,2.80094]
[1779027782118,59.0,77932.63,0.0,0.98332,1e-05,2.79798]
[1779027783502,59.0,77931.51,0.0,0.98331,1e-05,2.79961]
[1779027783564,59.0,77931.51,0.0,0.98331,1e-05,2.79961]
[1779027789600,59.0,77926.28,0.0,0.98326,1e-05,2.80648]
[1779027795002,59.0,77926.03,0.0,0.98326,1e-05,2.80628]
[1779027795064,59.0,77926.03,0.0,0.98326,1e-05,2.80628]
[1779027795032,59.0,77926.83,0.0,0.98327,1e-05,2.805]
[1779027798663,59.0,77930.42,0.0,0.98331,1e-05,2.79944]
[1779027801534,59.0,77930.57,0.0,0.9833,1e-05,2.79986]
[1779027801562,59.0,77930.57,0.0,0.9833,1e-05,2.79986]
[1779027801582,59.0,77930.57,0.0,0.9833,1e-05,2.79986]
[1779027801809,59.0,77930.57,0.0,0.9833,1e-05,2.79986]
[1779027801909,59.0,77930.23,0.0,0.9833,1e-05,2.80065]
[1779027807370,59.0,77930.67,0.0,0.9833,1e-05,2.80054]
[1779027807482,59.0,77930.67,0.0,0.9833,1e-05,2.80054]
[1779027807566,59.0,77930.67,0.0,0.9833,1e-05,2.80054]
[1779027807664,59.0,77930.67,0.0,0.9833,1e-05,2.80076]
[1779027812761,59.0,77931.58,0.0,0.98332,1e-05,2.7973]
[1779027814550,59.0,77932.4,0.0,0.98333,1e-05,2.79601]
[1779027814565,59.0,77932.4,0.0,0.98333,1e-05,2.79601]
[1779027814601,59.0,77932.4,0.0,0.98333,1e-05,2.79601]
[1779027814815,59.0,77932.4,0.0,0.98333,1e-05,2.79601]
[1779027814915,59.0,77933.57,0.0,0.98334,1e-05,2.79413]
[1779027821824,59.0,77935.53,0.0,0.98337,1e-05,2.79071]
[1779027826791,59.0,77936.27,0.0,0.98338,1e-05,2.78933]
[1779027826813,59.0,77936.27,0.0,0.98338,1e-05,2.78933]
[1779027826893,59.0,77936.27,0.0,0.98338,1e-05,2.78933]
[1779027827066,59.0,77936.27,0.0,0.98338,1e-05,2.78933]
[1779027827165,59.0,77938.67,0.0,0.9834,1e-05,2.78576]
[1779027829881,59.0,77944.15,0.0,0.98346,1e-05,2.7776]
[1779027830888,59.0,77947.79,0.0,0.9835,1e-05,2.77226]
[1779027831895,59.0,77954.94,0.0,0.98357,1e-05,2.76187]
[1779027832902,59.0,77961.57,0.0,0.98364,1e-05,2.75227]
[1779027833909,59.0,77968.78,0.0,0.98371,1e-05,2.74189]
[1779027835923,59.0,77973.18,0.0,0.98376,1e-05,2.7356]
[1779027836930,59.0,77978.3,0.0,0.98381,1e-05,2.72828]
[1779027841965,59.0,77977.38,0.0,0.9838,1e-05,2.7298]
[1779027842972,59.0,77972.76,0.0,0.98375,1e-05,2.73645]
[1779027845490,59.0,77973.63,0.0,0.98376,1e-05,2.73525]
[1779027845558,59.0,77973.63,0.0,0.98376,1e-05,2.73525]
[1779027845995,59.0,77972.6,0.0,0.98375,1e-05,2.73675]
[1779027846966,59.0,77972.6,0.0,0.98375,1e-05,2.73675]
[1779027847057,59.0,77972.6,0.0,0.98375,1e-05,2.73675]
[1779027853050,59.0,77972.45,0.0,0.98375,1e-05,2.7371]
[1779027855783,59.0,77973.17,0.0,0.98376,1e-05,2.73611]
[1779027855810,59.0,77973.17,0.0,0.98376,1e-05,2.73611]
[1779027856003,59.0,77973.17,0.0,0.98376,1e-05,2.73611]
[1779027856061,59.0,77973.17,0.0,0.98376,1e-05,2.73611]
[1779027856071,59.0,77973.24,0.0,0.98376,1e-05,2.73603]
[1779027860099,59.0,77979.6,0.0,0.98382,1e-05,2.72702]
[1779027860417,59.0,77979.6,0.0,0.98382,1e-05,2.72702]
[1779027860564,59.0,77979.6,0.0,0.98382,1e-05,2.72702]
[1779027860695,59.0,77979.6,0.0,0.98382,1e-05,2.72702]
[1779027860815,59.0,77979.6,0.0,0.98382,1e-05,2.72702]
[1779027861106,59.0,77984.8,0.0,0.98387,1e-05,2.71962]
[1779027866141,59.0,77985.29,0.0,0.98388,1e-05,2.71916]
[1779027868281,59.0,77985.42,0.0,0.98388,1e-05,2.71908]
[1779027868317,59.0,77985.42,0.0,0.98388,1e-05,2.71908]
[1779027869162,59.0,77985.13,0.0,0.98387,1e-05,2.71955]
[1779027869470,59.0,77985.13,0.0,0.98387,1e-05,2.71955]
[1779027869562,59.0,77985.13,0.0,0.98387,1e-05,2.71955]
[1779027876211,59.0,77984.75,0.0,0.98388,1e-05,2.71856]
[1779027880572,59.0,77982.69,0.0,0.98386,1e-05,2.72168]
[1779027880813,59.0,77982.69,0.0,0.98386,1e-05,2.72168]
[1779027881007,59.0,77982.69,0.0,0.98386,1e-05,2.72168]
[1779027881071,59.0,77982.69,0.0,0.98386,1e-05,2.72168]
[1779027881246,59.0,77982.15,0.0,0.98385,1e-05,2.72249]
[1779027885920,59.0,77979.58,0.0,0.98382,1e-05,2.72628]
[1779027886061,59.0,77979.58,0.0,0.98382,1e-05,2.72628]
[1779027886082,59.0,77979.58,0.0,0.98382,1e-05,2.72628]
[1779027886160,59.0,77977.36,0.0,0.9838,1e-05,2.72952]
[1779027886309,59.0,77977.36,0.0,0.9838,1e-05,2.72952]
[1779027891976,59.0,77976.24,0.0,0.98379,1e-05,2.73122]
[1779027892064,59.0,77976.24,0.0,0.98379,1e-05,2.73122]
[1779027892135,59.0,77976.46,0.0,0.98379,1e-05,2.73095]
[1779027892314,59.0,77976.46,0.0,0.98379,1e-05,2.73095]
[1779027896862,59.0,77976.7,0.0,0.98379,1e-05,2.73067]
[1779027897061,59.0,77976.7,0.0,0.98379,1e-05,2.73067]
[1779027897157,59.01,77972.04,0.0,0.98374,1e-05,2.73739]
[1779027897531,59.01,77972.04,0.0,0.98374,1e-05,2.73739]
[1779027897562,59.01,77972.04,0.0,0.98374,1e-05,2.73739]
[1779027903400,59.01,77968.45,0.0,0.98371,1e-05,2.74257]
[1779027907324,59.01,77967.8,0.0,0.9837,1e-05,2.74351]
[1779027907382,59.01,77967.8,0.0,0.9837,1e-05,2.74351]
[1779027907576,59.01,77967.8,0.0,0.9837,1e-05,2.74351]
[1779027907609,59.01,77967.77,0.0,0.9837,1e-05,2.74355]
[1779027914174,59.01,77967.46,0.0,0.9837,1e-05,2.74399]
[1779027914273,59.01,77967.64,0.0,0.9837,1e-05,2.74372]
[1779027914312,59.01,77967.64,0.0,0.9837,1e-05,2.74372]
[1779027914417,59.01,77967.64,0.0,0.9837,1e-05,2.74372]
[1779027914563,59.01,77967.64,0.0,0.9837,1e-05,2.74372]
[1779027914661,59.01,77967.47,0.0,0.9837,1e-05,2.74397]
[1779027920519,59.01,77968.61,0.0,0.98371,1e-05,2.74233]
[1779027922533,59.01,77972.82,0.0,0.98375,1e-05,2.73629]
[1779027923345,59.01,77972.82,0.0,0.98375,1e-05,2.73629]
[1779027923562,59.01,77972.82,0.0,0.98375,1e-05,2.73629]
[1779027923809,59.01,77972.82,0.0,0.98375,1e-05,2.73629]
[1779027924060,59.01,77972.82,0.0,0.98375,1e-05,2.73629]
[1779027924160,59.01,77975.16,0.0,0.98378,1e-05,2.73297]
[1779027927060,59.01,77975.69,0.0,0.98378,1e-05,2.73221]
[1779027927098,59.01,77976.6,0.0,0.98379,1e-05,2.73098]
[1779027928575,59.01,77982.87,0.0,0.98385,1e-05,2.72204]
[1779027929337,59.01,77982.87,0.0,0.98385,1e-05,2.72204]
[1779027929564,59.01,77982.87,0.0,0.98385,1e-05,2.72204]
[1779027929733,59.01,77982.87,0.0,0.98385,1e-05,2.72204]
[1779027929811,59.01,77982.87,0.0,0.98385,1e-05,2.72204]
[1779027929890,59.01,77984.22,0.0,0.98387,1e-05,2.72015]
[1779027935760,59.01,77983.98,0.0,0.98387,1e-05,2.71883]
[1779027935812,59.01,77983.98,0.0,0.98387,1e-05,2.71883]
[1779027940578,59.01,77984.58,0.0,0.98388,1e-05,2.7182]
[1779027940808,59.01,77984.58,0.0,0.98388,1e-05,2.7182]
[1779027940910,59.01,77984.85,0.0,0.98388,1e-05,2.71787]
[1779027944043,59.01,77984.91,0.0,0.98388,1e-05,2.71788]
[1779027944063,59.01,77984.91,0.0,0.98388,1e-05,2.71788]
[1779027948716,59.01,77997.61,0.0,0.98401,1e-05,2.70013]
[1779027949723,59.01,78008.63,0.0,0.98412,1e-05,2.68461]
[1779027950730,59.01,78011.02,0.0,0.98414,1e-05,2.68135]
[1779027951997,59.01,78011.02,0.0,0.98414,1e-05,2.68135]
[1779027952060,59.01,78011.02,0.0,0.98414,1e-05,2.68135]
[1779027952241,59.01,78011.02,0.0,0.98414,1e-05,2.68135]
[1779027952312,59.01,78011.02,0.0,0.98414,1e-05,2.68135]
[1779027952098,59.01,78010.34,0.0,0.98413,1e-05,2.68254]
[1779027957779,59.02,78009.72,0.0,0.98412,1e-05,2.68396]
[1779027958786,59.02,78015.18,0.0,0.98417,1e-05,2.67636]
[1779027959793,59.02,78018.59,0.0,0.98421,1e-05,2.67167]
[1779027962814,59.02,78020.32,0.0,0.98422,1e-05,2.66961]
[1779027964678,59.02,78020.25,0.0,0.98422,1e-05,2.66983]
[1779027964811,59.02,78020.25,0.0,0.98422,1e-05,2.66983]
[1779027964969,59.02,78020.25,0.0,0.98422,1e-05,2.66983]
[1779027965071,59.02,78020.25,0.0,0.98422,1e-05,2.66983]
[1779027965129,59.02,78021.17,0.0,0.98423,1e-05,2.66879]
[1779027969863,59.02,78027.92,0.0,0.98429,1e-05,2.65983]
[1779027970870,59.02,78033.22,0.0,0.98434,1e-05,2.65253]
[1779027971662,59.02,78033.22,0.0,0.98434,1e-05,2.65253]
[1779027971810,59.02,78033.22,0.0,0.98434,1e-05,2.65253]
[1779027972046,59.02,78033.22,0.0,0.98434,1e-05,2.65253]
[1779027972064,59.02,78033.22,0.0,0.98434,1e-05,2.65253]
[1779027972147,59.02,78034.29,0.0,0.98435,1e-05,2.65133]
[1779027972884,59.02,78037.58,0.0,0.98438,1e-05,2.64673]
[1779027973891,59.03,78043.22,0.0,0.98444,1e-05,2.63901]
[1779027975253,59.03,78043.22,0.0,0.98444,1e-05,2.63901]
[1779027975315,59.03,78043.22,0.0,0.98444,1e-05,2.63901]
[1779027975354,59.03,78043.98,0.0,0.98444,1e-05,2.63829]
[1779027976912,59.03,78048.23,0.0,0.98448,1e-05,2.63255]
[1779027979933,59.03,78055.9,0.0,0.98455,1e-05,2.62245]
[1779027980940,59.03,78070.93,0.0,0.9847,1e-05,2.60186]
[1779027981947,59.03,78074.12,0.0,0.98473,1e-05,2.59768]
[1779027982954,59.03,78076.21,0.0,0.98475,1e-05,2.59504]
[1779027984968,59.04,78071.22,0.0,0.98469,1e-05,2.60266]
[1779027986982,59.04,78064.52,0.0,0.98463,1e-05,2.61238]
[1779027988411,59.04,78064.49,0.0,0.98462,1e-05,2.61264]
[1779027988560,59.04,78064.49,0.0,0.98462,1e-05,2.61264]
[1779027988865,59.04,78064.49,0.0,0.98462,1e-05,2.61264]
[1779027989061,59.04,78064.49,0.0,0.98462,1e-05,2.61264]
[1779027989101,59.04,78065.12,0.0,0.98463,1e-05,2.61199]
[1779027992018,59.05,78071.52,0.0,0.9847,1e-05,2.60201]
[1779027993025,59.05,78076.01,0.0,0.98474,1e-05,2.59607]
[1779027993528,59.05,78076.01,0.0,0.98474,1e-05,2.59607]
[1779027993561,59.05,78076.01,0.0,0.98474,1e-05,2.59607]
[1779027993840,59.05,78076.01,0.0,0.98474,1e-05,2.59607]
[1779027994059,59.05,78076.01,0.0,0.98474,1e-05,2.59607]
[1779027994090,59.05,78071.51,0.0,0.98469,1e-05,2.60252]
[1779027998830,59.05,78072.19,0.0,0.98469,1e-05,2.60257]
[1779027999062,59.05,78072.19,0.0,0.98469,1e-05,2.60257]
[1779028000074,59.06,78076.27,0.0,0.98473,1e-05,2.59746]
[1779028000440,59.06,78076.27,0.0,0.98473,1e-05,2.59746]
[1779028000562,59.06,78076.27,0.0,0.98473,1e-05,2.59746]
[1779028001081,59.06,78079.52,0.0,0.98476,1e-05,2.59325]
[1779028002225,59.06,78079.52,0.0,0.98476,1e-05,2.59325]
[1779028002311,59.06,78079.52,0.0,0.98476,1e-05,2.59325]
[1779028008130,59.07,78077.36,0.0,0.98472,1e-05,2.59802]
[1779028014173,59.07,78077.26,0.0,0.98471,1e-05,2.5997]
[1779028019208,59.08,78076.53,0.0,0.9847,1e-05,2.60198]
[1779028019745,59.08,78076.53,0.0,0.9847,1e-05,2.60198]
[1779028019810,59.08,78076.53,0.0,0.9847,1e-05,2.60198]
[1779028020092,59.08,78076.53,0.0,0.9847,1e-05,2.60198]
[1779028020310,59.08,78076.53,0.0,0.9847,1e-05,2.60198]
[1779028020322,59.08,78074.09,0.0,0.98467,1e-05,2.6056]
[1779028022232,59.08,78077.59,0.0,0.9847,1e-05,2.60128]
[1779028026379,59.09,78077.7,0.0,0.9847,1e-05,2.60189]
[1779028026383,59.09,78077.91,0.0,0.9847,1e-05,2.60186]
[1779028026562,59.09,78077.91,0.0,0.9847,1e-05,2.60186]
[1779028026570,59.09,78077.91,0.0,0.9847,1e-05,2.60186]
[1779028026813,59.09,78077.91,0.0,0.9847,1e-05,2.60186]
[1779028027267,59.09,78077.74,0.0,0.9847,1e-05,2.60234]
[1779028032304,59.1,78079.66,0.0,0.98471,1e-05,2.60096]
[1779028033396,59.1,78079.66,0.0,0.98471,1e-05,2.60096]
[1779028033562,59.1,78079.96,0.0,0.98471,1e-05,2.60081]
[1779028035117,59.1,78080.25,0.0,0.98471,1e-05,2.60066]
[1779028035311,59.1,78080.25,0.0,0.98471,1e-05,2.60066]
[1779028035325,59.1,78080.69,0.0,0.98471,1e-05,2.60031]
[1779028036826,59.1,78082.79,0.0,0.98473,1e-05,2.59768]
[1779028037060,59.1,78082.79,0.0,0.98473,1e-05,2.59768]
[1779028040140,59.11,78082.63,0.0,0.98472,1e-05,2.59868]
[1779028040310,59.11,78082.63,0.0,0.98472,1e-05,2.59868]
[1779028040372,59.11,78082.63,0.0,0.98472,1e-05,2.59868]
[1779028040363,59.11,78080.49,0.0,0.9847,1e-05,2.60188]
[1779028040562,59.11,78080.49,0.0,0.9847,1e-05,2.60188]
[1779028044308,59.11,78079.14,0.0,0.98468,1e-05,2.60449]
[1779028044412,59.11,78079.14,0.0,0.98468,1e-05,2.60449]
[1779028044391,59.11,78076.13,0.0,0.98465,1e-05,2.60888]
[1779028044567,59.11,78076.13,0.0,0.98465,1e-05,2.60888]
[1779028046405,59.11,78076.26,0.0,0.98465,1e-05,2.60918]
[1779028055468,59.12,78076.09,0.0,0.98464,1e-05,2.60973]
[1779028058630,59.12,78076.09,0.0,0.98464,1e-05,2.60973]
[1779028058811,59.12,78076.09,0.0,0.98464,1e-05,2.60973]
[1779028059088,59.12,78076.09,0.0,0.98464,1e-05,2.60973]
[1779028059310,59.12,78076.09,0.0,0.98464,1e-05,2.60973]
[1779028059410,59.13,78077.31,0.0,0.98465,1e-05,2.60902]
[1779028064531,59.14,78077.92,0.0,0.98464,1e-05,2.60941]
[1779028069566,59.14,78078.15,0.0,0.98464,1e-05,2.61032]
[1779028074602,59.15,78078.72,0.0,0.98464,1e-05,2.61076]
[1779028080644,59.15,78078.82,0.0,0.98463,1e-05,2.61208]
[1779028084656,59.16,78078.79,0.0,0.98462,1e-05,2.61285]
[1779028084808,59.16,78078.79,0.0,0.98462,1e-05,2.61285]
[1779028085152,59.16,78078.79,0.0,0.98462,1e-05,2.61285]
[1779028085314,59.16,78078.79,0.0,0.98462,1e-05,2.61285]
[1779028085410,59.16,78078.82,0.0,0.98462,1e-05,2.61329]
[1779028091721,59.17,78077.98,0.0,0.9846,1e-05,2.61588]
[1779028098028,59.17,78077.98,0.0,0.9846,1e-05,2.61588]
[1779028098059,59.17,78077.98,0.0,0.9846,1e-05,2.61588]
[1779028098175,59.18,78078.27,0.0,0.98459,1e-05,2.61712]
[1779028098803,59.18,78078.27,0.0,0.98459,1e-05,2.61712]
[1779028099069,59.18,78078.27,0.0,0.98459,1e-05,2.61712]
[1779028104812,59.18,78077.64,0.0,0.98458,1e-05,2.61939]
[1779028109125,59.19,78077.6,0.0,0.98457,1e-05,2.62013]
[1779028109312,59.19,78077.6,0.0,0.98457,1e-05,2.62013]
[1779028109321,59.19,78077.79,0.0,0.98457,1e-05,2.62033]
[1779028109928,59.19,78077.79,0.0,0.98457,1e-05,2.62033]
[1779028110062,59.19,78077.79,0.0,0.98457,1e-05,2.62033]
[1779028110854,59.19,78074.69,0.0,0.98454,1e-05,2.62484]
[1779028115889,59.2,78073.51,0.0,0.98453,1e-05,2.62573]
[1779028117618,59.2,78073.27,0.0,0.98453,1e-05,2.62629]
[1779028117810,59.2,78073.27,0.0,0.98453,1e-05,2.62629]
[1779028122187,59.2,78073.48,0.0,0.98452,1e-05,2.6271]
[1779028122311,59.2,78073.48,0.0,0.98452,1e-05,2.6271]
[1779028122411,59.2,78070.1,0.0,0.98449,1e-05,2.63199]
[1779028123060,59.2,78070.1,0.0,0.98449,1e-05,2.63199]
[1779028123068,59.2,78069.58,0.0,0.98448,1e-05,2.63271]
[1779028125959,59.21,78065.45,0.0,0.98444,1e-05,2.63907]
[1779028132001,59.21,78064.82,0.0,0.98442,1e-05,2.64114]
[1779028137036,59.22,78063.7,0.0,0.9844,1e-05,2.64366]
[1779028137541,59.22,78063.7,0.0,0.9844,1e-05,2.64366]
[1779028137564,59.22,78063.7,0.0,0.9844,1e-05,2.64366]
[1779028139057,59.22,78063.55,0.0,0.9844,1e-05,2.64406]
[1779028139159,59.22,78063.71,0.0,0.9844,1e-05,2.64421]
[1779028142556,59.22,78062.31,0.0,0.98438,1e-05,2.64653]
[1779028148113,59.23,78060.56,0.0,0.98436,1e-05,2.65004]
[1779028151117,59.23,78059.89,0.0,0.98435,1e-05,2.65132]
[1779028151311,59.23,78059.89,0.0,0.98435,1e-05,2.65132]
[1779028152121,59.23,78059.8,0.0,0.98435,1e-05,2.65179]
[1779028152311,59.23,78059.8,0.0,0.98435,1e-05,2.65179]
[1779028152410,59.23,78059.8,0.0,0.98435,1e-05,2.65196]
[1779028158183,59.24,78053.01,0.0,0.98427,1e-05,2.66244]
[1779028159133,59.24,78053.01,0.0,0.98427,1e-05,2.66244]
[1779028159309,59.24,78053.01,0.0,0.98427,1e-05,2.66244]
[1779028159381,59.24,78047.11,0.0,0.98421,1e-05,2.67085]
[1779028163442,59.24,78046.62,0.0,0.98421,1e-05,2.67194]
[1779028163482,59.24,78052.77,0.0,0.98427,1e-05,2.66346]
[1779028163571,59.24,78052.77,0.0,0.98427,1e-05,2.66346]
[1779028164972,59.24,78055.84,0.0,0.98429,1e-05,2.65931]
[1779028165063,59.24,78055.84,0.0,0.98429,1e-05,2.65931]
[1779028165232,59.24,78055.81,0.0,0.98429,1e-05,2.6595]
[1779028168337,59.24,78058.05,0.0,0.98431,1e-05,2.65668]
[1779028168569,59.24,78059.12,0.0,0.98432,1e-05,2.65534]
[1779028174317,59.25,78062.94,0.0,0.98437,1e-05,2.64895]
[1779028180340,59.25,78062.3,0.0,0.98435,1e-05,2.65103]
[1779028184662,59.26,78061.53,0.0,0.98434,1e-05,2.6528]
[1779028184809,59.26,78061.53,0.0,0.98434,1e-05,2.6528]
[1779028186750,59.26,78060.91,0.0,0.98433,1e-05,2.65401]
[1779028186808,59.26,78060.91,0.0,0.98433,1e-05,2.65401]
[1779028187390,59.26,78060.57,0.0,0.98433,1e-05,2.65465]
[1779028188398,59.26,78055.67,0.0,0.98428,1e-05,2.66167]
[1779028188652,59.26,78055.67,0.0,0.98428,1e-05,2.66167]
[1779028188810,59.26,78055.67,0.0,0.98428,1e-05,2.66167]
[1779028189405,59.26,78049.52,0.0,0.98421,1e-05,2.67043]
[1779028191408,59.26,78049.17,0.0,0.98421,1e-05,2.67106]
[1779028191563,59.26,78049.17,0.0,0.98421,1e-05,2.67106]
[1779028191419,59.26,78045.83,0.0,0.98418,1e-05,2.67589]
[1779028192356,59.26,78045.83,0.0,0.98418,1e-05,2.67589]
[1779028192561,59.26,78045.83,0.0,0.98418,1e-05,2.67589]
[1779028192586,59.26,78038.8,0.0,0.9841,1e-05,2.6859]
[1779028194440,59.26,78032.72,0.0,0.98404,1e-05,2.6947]
[1779028196454,59.26,78023.98,0.0,0.98395,1e-05,2.70725]
[1779028198469,59.27,78019.37,0.0,0.98391,1e-05,2.71394]
[1779028201518,59.27,78024.17,0.0,0.98395,1e-05,2.70734]
[1779028202497,59.27,78029.89,0.0,0.98401,1e-05,2.69932]
[1779028203755,59.27,78029.9,0.0,0.98401,1e-05,2.6994]
[1779028203811,59.27,78029.9,0.0,0.98401,1e-05,2.6994]
[1779028204526,59.27,78026.8,0.0,0.98398,1e-05,2.70388]
[1779028205058,59.27,78026.8,0.0,0.98398,1e-05,2.70388]
[1779028205528,59.27,78022.31,0.0,0.98393,1e-05,2.71032]
[1779028209623,59.27,78021.24,0.0,0.98392,1e-05,2.71211]
[1779028209809,59.27,78021.24,0.0,0.98392,1e-05,2.71211]
[1779028210563,59.27,78021.16,0.0,0.98392,1e-05,2.71229]
[1779028215598,59.28,78021.45,0.0,0.9839,1e-05,2.71445]
[1779028219658,59.29,78020.53,0.0,0.98388,1e-05,2.71728]
[1779028219718,59.29,78020.53,0.0,0.98388,1e-05,2.71728]
[1779028219811,59.29,78020.53,0.0,0.98388,1e-05,2.71728]
[1779028219871,59.29,78021.28,0.0,0.98389,1e-05,2.71671]
[1779028224224,59.3,78024.39,0.0,0.98391,1e-05,2.7138]
[1779028224231,59.3,78024.39,0.0,0.98391,1e-05,2.7138]
[1779028224309,59.3,78024.39,0.0,0.98391,1e-05,2.7138]
[1779028224325,59.3,78027.41,0.0,0.98393,1e-05,2.71053]
[1779028226675,59.31,78023.84,0.0,0.98389,1e-05,2.71661]
[1779028229303,59.31,78023.72,0.0,0.98388,1e-05,2.71728]
[1779028229373,59.31,78023.72,0.0,0.98388,1e-05,2.71728]
[1779028229560,59.31,78023.72,0.0,0.98388,1e-05,2.71728]
[1779028229404,59.32,78023.72,0.0,0.98388,1e-05,2.71827]
[1779028231710,59.32,78028.61,0.0,0.98393,1e-05,2.71043]
[1779028235410,59.33,78029.08,0.0,0.98393,1e-05,2.71078]
[1779028235555,59.33,78029.08,0.0,0.98393,1e-05,2.71078]
[1779028235564,59.33,78029.08,0.0,0.98393,1e-05,2.71078]
[1779028235446,59.33,78029.89,0.0,0.98393,1e-05,2.71066]
[1779028235811,59.33,78029.89,0.0,0.98393,1e-05,2.71066]
[1779028237752,59.34,78037.76,0.0,0.984,1e-05,2.70057]
[1779028240560,59.34,78040.13,0.0,0.98402,1e-05,2.69776]
[1779028240564,59.34,78040.13,0.0,0.98402,1e-05,2.69776]
[1779028240610,59.34,78041.31,0.0,0.98403,1e-05,2.69717]
[1779028240810,59.34,78041.31,0.0,0.98403,1e-05,2.69717]
[1779028247822,59.36,78042.18,0.0,0.98401,1e-05,2.69972]
[1779028252857,59.38,78042.77,0.0,0.984,1e-05,2.70157]
[1779028253905,59.38,78042.77,0.0,0.984,1e-05,2.70157]
[1779028254059,59.38,78042.77,0.0,0.984,1e-05,2.70157]
[1779028254473,59.38,78042.77,0.0,0.984,1e-05,2.70157]
[1779028254560,59.38,78042.77,0.0,0.984,1e-05,2.70157]
[1779028254522,59.38,78043.2,0.0,0.98399,1e-05,2.70204]
[1779028259906,59.39,78043.3,0.0,0.98397,1e-05,2.70458]
[1779028264941,59.41,78039.26,0.0,0.98392,1e-05,2.713]
[1779028266104,59.41,78039.26,0.0,0.98392,1e-05,2.713]
[1779028266323,59.41,78039.26,0.0,0.98392,1e-05,2.713]
[1779028266388,59.41,78039.26,0.0,0.98392,1e-05,2.713]
[1779028266561,59.41,78039.26,0.0,0.98392,1e-05,2.713]
[1779028266575,59.41,78038.11,0.0,0.9839,1e-05,2.71569]
[1779028271990,59.43,78038.41,0.0,0.98388,1e-05,2.71788]
[1779028277025,59.44,78037.27,0.0,0.98385,1e-05,2.72206]
[1779028282068,59.45,78037.34,0.0,0.98384,1e-05,2.72452]
[1779028283075,59.45,78032.26,0.0,0.98378,1e-05,2.73225]
[1779028284082,59.46,78028.15,0.0,0.98374,1e-05,2.7386]
[1779028285258,59.46,78028.15,0.0,0.98374,1e-05,2.7386]
[1779028285309,59.46,78028.15,0.0,0.98374,1e-05,2.7386]
[1779028285447,59.46,78028.15,0.0,0.98374,1e-05,2.7386]
[1779028285560,59.46,78028.15,0.0,0.98374,1e-05,2.7386]
[1779028285641,59.46,78025.57,0.0,0.9837,1e-05,2.74324]
[1779028286096,59.46,78019.43,0.0,0.98364,1e-05,2.75201]
[1779028290124,59.47,78016.85,0.0,0.9836,1e-05,2.75754]
[1779028294224,59.48,78019.1,0.0,0.98363,1e-05,2.75377]
[1779028294286,59.48,78019.1,0.0,0.98363,1e-05,2.75377]
[1779028294312,59.48,78019.1,0.0,0.98363,1e-05,2.75377]
[1779028294384,59.48,78018.53,0.0,0.98361,1e-05,2.75551]
[1779028299187,59.49,78014.64,0.0,0.98356,1e-05,2.76289]
[1779028301579,59.49,78015.35,0.0,0.98357,1e-05,2.76231]
[1779028301677,59.49,78015.35,0.0,0.98357,1e-05,2.76231]
[1779028301660,59.5,78015.41,0.0,0.98356,1e-05,2.76311]
[1779028301811,59.5,78015.41,0.0,0.98356,1e-05,2.76311]
[1779028306671,59.5,78016.13,0.0,0.98356,1e-05,2.76339]
[1779028306725,59.5,78017.24,0.0,0.98357,1e-05,2.76223]
[1779028306818,59.5,78017.24,0.0,0.98357,1e-05,2.76223]
[1779028307243,59.51,78017.28,0.0,0.98356,1e-05,2.76261]
[1779028312278,59.52,78010.87,0.0,0.98348,1e-05,2.77398]
[1779028313285,59.52,78000.72,0.0,0.98338,1e-05,2.78904]
[1779028314292,59.52,77992.58,0.0,0.98329,1e-05,2.80123]
[1779028315299,59.52,77984.17,0.0,0.9832,1e-05,2.81382]
[1779028316306,59.52,77990.54,0.0,0.98326,1e-05,2.80494]
[1779028318533,59.53,77990.32,0.0,0.98326,1e-05,2.80596]
[1779028318567,59.53,77990.32,0.0,0.98326,1e-05,2.80596]
[1779028318607,59.53,77990.32,0.0,0.98326,1e-05,2.80596]
[1779028318667,59.53,77988.99,0.0,0.98324,1e-05,2.80825]
[1779028318810,59.53,77988.99,0.0,0.98324,1e-05,2.80825]
[1779028321341,59.53,77976.53,0.0,0.9831,1e-05,2.82742]
[1779028323355,59.54,77974.21,0.0,0.98307,1e-05,2.83144]
[1779028323759,59.54,77974.21,0.0,0.98307,1e-05,2.83144]
[1779028323814,59.54,77974.21,0.0,0.98307,1e-05,2.83144]
[1779028324062,59.54,77974.21,0.0,0.98307,1e-05,2.83144]
[1779028324362,59.54,77972.98,0.0,0.98306,1e-05,2.83354]
[1779028327389,59.54,77966.74,0.0,0.98299,1e-05,2.84359]
[1779028328393,59.54,77959.64,0.0,0.98291,1e-05,2.8543]
[1779028330407,59.55,77968.0,0.0,0.98299,1e-05,2.84259]
[1779028330986,59.55,77968.0,0.0,0.98299,1e-05,2.84259]
[1779028331072,59.55,77968.0,0.0,0.98299,1e-05,2.84259]
[1779028331174,59.55,77968.0,0.0,0.98299,1e-05,2.84259]
[1779028331311,59.55,77968.0,0.0,0.98299,1e-05,2.84259]
[1779028331414,59.55,77967.54,0.0,0.98299,1e-05,2.84356]
[1779028333428,59.55,77970.67,0.0,0.98302,1e-05,2.83956]
[1779028334528,59.55,77970.67,0.0,0.98302,1e-05,2.83956]
[1779028334574,59.55,77970.67,0.0,0.98302,1e-05,2.83956]
[1779028334662,59.55,77975.77,0.0,0.98307,1e-05,2.83241]
[1779028335042,59.55,77975.77,0.0,0.98307,1e-05,2.83241]
[1779028335061,59.55,77975.77,0.0,0.98307,1e-05,2.83241]
[1779028335442,59.55,77968.49,0.0,0.98299,1e-05,2.84337]
[1779028337456,59.56,77964.72,0.0,0.98294,1e-05,2.84948]
[1779028339508,59.56,77963.88,0.0,0.98293,1e-05,2.85099]
[1779028339562,59.56,77963.88,0.0,0.98293,1e-05,2.85099]
[1779028339603,59.56,77963.88,0.0,0.98293,1e-05,2.85099]
[1779028339609,59.56,77960.17,0.0,0.98289,1e-05,2.85673]
[1779028339811,59.56,77960.17,0.0,0.98289,1e-05,2.85673]
[1779028342702,59.56,77957.84,0.0,0.98286,1e-05,2.8607]
[1779028342781,59.56,77958.42,0.0,0.98287,1e-05,2.86011]
[1779028342809,59.56,77958.42,0.0,0.98287,1e-05,2.86011]
[1779028343498,59.56,77962.22,0.0,0.98291,1e-05,2.85479]
[1779028346205,59.57,77962.18,0.0,0.9829,1e-05,2.8554]
[1779028346311,59.57,77962.18,0.0,0.9829,1e-05,2.8554]
[1779028346519,59.57,77965.99,0.0,0.98294,1e-05,2.85009]
[1779028347735,59.57,77965.99,0.0,0.98294,1e-05,2.85009]
[1779028347809,59.57,77968.51,0.0,0.98296,1e-05,2.84668]
[1779028353568,59.58,77958.91,0.0,0.98286,1e-05,2.8606]
[1779028354575,59.58,77950.95,0.0,0.98278,1e-05,2.8726]
[1779028354974,59.58,77950.95,0.0,0.98278,1e-05,2.8726]
[1779028355065,59.58,77950.95,0.0,0.98278,1e-05,2.8726]
[1779028355078,59.58,77950.95,0.0,0.98278,1e-05,2.8726]
[1779028355313,59.58,77950.95,0.0,0.98278,1e-05,2.8726]
[1779028355582,59.58,77950.74,0.0,0.98277,1e-05,2.87316]
[1779028359611,59.59,77946.2,0.0,0.98272,1e-05,2.88087]
[1779028361625,59.59,77937.7,0.0,0.98262,1e-05,2.89394]
[1779028363639,59.59,77933.15,0.0,0.98257,1e-05,2.90112]
[1779028365653,59.59,77936.76,0.0,0.98261,1e-05,2.89616]
[1779028367393,59.59,77939.44,0.0,0.98263,1e-05,2.89239]
[1779028367562,59.59,77939.44,0.0,0.98263,1e-05,2.89239]
[1779028367582,59.59,77939.44,0.0,0.98263,1e-05,2.89239]
[1779028367671,59.59,77943.14,0.0,0.98267,1e-05,2.88712]
[1779028367812,59.59,77943.14,0.0,0.98267,1e-05,2.88712]
[1779028370692,59.6,77952.67,0.0,0.98277,1e-05,2.87371]
[1779028371409,59.6,77952.67,0.0,0.98277,1e-05,2.87371]
[1779028371546,59.6,77952.67,0.0,0.98277,1e-05,2.87371]
[1779028371561,59.6,77952.67,0.0,0.98277,1e-05,2.87371]
[1779028371699,59.6,77956.85,0.0,0.98281,1e-05,2.86779]
[1779028376734,59.6,77958.76,0.0,0.98282,1e-05,2.86625]
[1779028380021,59.61,77958.88,0.0,0.98282,1e-05,2.86684]
[1779028380058,59.61,77958.88,0.0,0.98282,1e-05,2.86684]
[1779028380119,59.61,77958.88,0.0,0.98282,1e-05,2.86684]
[1779028380309,59.61,77958.88,0.0,0.98282,1e-05,2.86684]
[1779028380768,59.61,77964.9,0.0,0.98288,1e-05,2.85824]
[1779028382782,59.61,77968.08,0.0,0.98291,1e-05,2.85411]
[1779028387818,59.62,77968.17,0.0,0.9829,1e-05,2.85531]
[1779028390838,59.62,77974.53,0.0,0.98296,1e-05,2.84677]
[1779028392659,59.62,77974.53,0.0,0.98296,1e-05,2.84677]
[1779028392780,59.62,77974.53,0.0,0.98296,1e-05,2.84677]
[1779028392663,59.62,77971.99,0.0,0.98293,1e-05,2.85104]
[1779028392810,59.62,77971.99,0.0,0.98293,1e-05,2.85104]
[1779028392852,59.62,77970.47,0.0,0.98292,1e-05,2.85327]
[1779028395528,59.63,77970.88,0.0,0.98292,1e-05,2.85292]
[1779028395560,59.63,77970.88,0.0,0.98292,1e-05,2.85292]
[1779028397205,59.63,77973.81,0.0,0.98295,1e-05,2.84915]
[1779028397309,59.63,77973.81,0.0,0.98295,1e-05,2.84915]
[1779028397692,59.63,77975.61,0.0,0.98296,1e-05,2.84704]
[1779028398371,59.63,77975.61,0.0,0.98296,1e-05,2.84704]
[1779028398564,59.63,77975.61,0.0,0.98296,1e-05,2.84704]
[1779028399902,59.63,77980.76,0.0,0.98301,1e-05,2.84004]
[1779028405731,59.64,77980.63,0.0,0.983,1e-05,2.84132]
[1779028405810,59.64,77980.72,0.0,0.983,1e-05,2.84146]
[1779028405901,59.64,77980.72,0.0,0.983,1e-05,2.84146]
[1779028406059,59.64,77980.72,0.0,0.983,1e-05,2.84146]
[1779028406100,59.64,77980.03,0.0,0.98299,1e-05,2.84274]
[1779028406952,59.64,77983.54,0.0,0.98303,1e-05,2.83787]
[1779028410496,59.64,77984.07,0.0,0.98303,1e-05,2.83737]
[1779028410564,59.64,77984.07,0.0,0.98303,1e-05,2.83737]
[1779028410593,59.65,77984.76,0.0,0.98303,1e-05,2.83718]
[1779028411385,59.65,77984.76,0.0,0.98303,1e-05,2.83718]
[1779028411567,59.65,77984.76,0.0,0.98303,1e-05,2.83718]
[1779028411601,59.65,77981.69,0.0,0.98301,1e-05,2.83998]
[1779028411987,59.65,77984.92,0.0,0.98304,1e-05,2.83526]
[1779028412994,59.65,77988.03,0.0,0.98307,1e-05,2.831]
[1779028417249,59.65,77988.06,0.0,0.98307,1e-05,2.83181]
[1779028417311,59.65,77988.06,0.0,0.98307,1e-05,2.83181]
[1779028417416,59.65,77988.06,0.0,0.98307,1e-05,2.83181]
[1779028417568,59.65,77988.06,0.0,0.98307,1e-05,2.83181]
[1779028417649,59.66,77983.9,0.0,0.98302,1e-05,2.83843]
[1779028418034,59.66,77979.8,0.0,0.98298,1e-05,2.84443]
[1779028421531,59.66,77977.73,0.0,0.98295,1e-05,2.84798]
[1779028421563,59.66,77977.73,0.0,0.98295,1e-05,2.84798]
[1779028421632,59.66,77974.68,0.0,0.98292,1e-05,2.85295]
[1779028424119,59.66,77973.95,0.0,0.98291,1e-05,2.85426]
[1779028424224,59.66,77973.95,0.0,0.98291,1e-05,2.85426]
[1779028424281,59.66,77971.97,0.0,0.98289,1e-05,2.85741]
[1779028426090,59.67,77969.53,0.0,0.98286,1e-05,2.86148]
[1779028429841,59.67,77968.26,0.0,0.98284,1e-05,2.86404]
[1779028430059,59.67,77968.26,0.0,0.98284,1e-05,2.86404]
[1779028435218,59.68,77968.59,0.0,0.98283,1e-05,2.86473]
[1779028435290,59.68,77968.59,0.0,0.98283,1e-05,2.86473]
[1779028435310,59.68,77968.59,0.0,0.98283,1e-05,2.86473]
[1779028435319,59.68,77972.05,0.0,0.98287,1e-05,2.85988]
[1779028436160,59.68,77975.38,0.0,0.9829,1e-05,2.85523]
[1779028439968,59.68,77976.6,0.0,0.98291,1e-05,2.8542]
[1779028440055,59.68,77976.6,0.0,0.98291,1e-05,2.8542]
[1779028440060,59.68,77976.6,0.0,0.98291,1e-05,2.8542]
[1779028440312,59.68,77976.6,0.0,0.98291,1e-05,2.8542]
[1779028440365,59.68,77976.23,0.0,0.9829,1e-05,2.85499]
[1779028441195,59.68,77979.92,0.0,0.98294,1e-05,2.84983]
[1779028442202,59.68,77983.63,0.0,0.98298,1e-05,2.84466]
[1779028447237,59.69,77983.63,0.0,0.98297,1e-05,2.84599]
[1779028448822,59.69,77983.63,0.0,0.98297,1e-05,2.84599]
[1779028448998,59.69,77983.23,0.0,0.98296,1e-05,2.84684]
[1779028449059,59.69,77983.23,0.0,0.98296,1e-05,2.84684]
[1779028449251,59.69,77984.08,0.0,0.98297,1e-05,2.84586]
[1779028452272,59.7,77986.64,0.0,0.98299,1e-05,2.84291]
[1779028454493,59.7,77987.09,0.0,0.98299,1e-05,2.8428]
[1779028454560,59.7,77987.09,0.0,0.98299,1e-05,2.8428]
[1779028454607,59.7,77987.09,0.0,0.98299,1e-05,2.8428]
[1779028454809,59.7,77987.09,0.0,0.98299,1e-05,2.8428]
[1779028454708,59.7,77989.14,0.0,0.98301,1e-05,2.84007]
[1779028456300,59.7,77986.68,0.0,0.98298,1e-05,2.84394]
[1779028461336,59.71,77986.86,0.0,0.98298,1e-05,2.84501]
[1779028463758,59.71,77986.86,0.0,0.98298,1e-05,2.84501]
[1779028463808,59.71,77986.86,0.0,0.98298,1e-05,2.84501]
[1779028473420,59.72,77986.58,0.0,0.98296,1e-05,2.84657]
[1779028478456,59.73,77987.44,0.0,0.98296,1e-05,2.84659]
[1779028479061,59.73,77987.44,0.0,0.98296,1e-05,2.84659]
[1779028479803,59.73,77987.45,0.0,0.98296,1e-05,2.84708]
[1779028483059,59.74,77987.49,0.0,0.98296,1e-05,2.84754]
[1779028488526,59.74,77988.23,0.0,0.98295,1e-05,2.84823]
[1779028492762,59.75,77988.69,0.0,0.98295,1e-05,2.84831]
[1779028492767,59.75,77988.69,0.0,0.98295,1e-05,2.84831]
[1779028492810,59.75,77988.69,0.0,0.98295,1e-05,2.84831]
[1779028492819,59.75,77988.69,0.0,0.98295,1e-05,2.84856]
[1779028498596,59.76,77989.37,0.0,0.98295,1e-05,2.84907]
[1779028499395,59.76,77989.37,0.0,0.98295,1e-05,2.84907]
[1779028499567,59.76,77989.37,0.0,0.98295,1e-05,2.84907]
[1779028499603,59.76,77989.44,0.0,0.98294,1e-05,2.84922]
[1779028503631,59.76,77985.29,0.0,0.98289,1e-05,2.85629]
[1779028504733,59.76,77985.29,0.0,0.98289,1e-05,2.85629]
[1779028504814,59.76,77985.29,0.0,0.98289,1e-05,2.85629]
[1779028504832,59.76,77982.78,0.0,0.98287,1e-05,2.8602]
[1779028505645,59.76,77977.13,0.0,0.98281,1e-05,2.86873]
[1779028510680,59.77,77976.64,0.0,0.98279,1e-05,2.87052]
[1779028514708,59.77,77980.94,0.0,0.98283,1e-05,2.86506]
[1779028515383,59.77,77980.94,0.0,0.98283,1e-05,2.86506]
[1779028515389,59.77,77980.94,0.0,0.98283,1e-05,2.86506]
[1779028515562,59.77,77980.94,0.0,0.98283,1e-05,2.86506]
[1779028515715,59.77,77980.97,0.0,0.98283,1e-05,2.86523]
[1779028520750,59.78,77981.72,0.0,0.98283,1e-05,2.86521]
[1779028523127,59.78,77979.09,0.0,0.9828,1e-05,2.8695]
[1779028523134,59.78,77979.09,0.0,0.9828,1e-05,2.8695]
[1779028523311,59.78,77979.09,0.0,0.9828,1e-05,2.8695]
[1779028524778,59.78,77979.02,0.0,0.9828,1e-05,2.87001]
[1779028529813,59.79,77978.64,0.0,0.98279,1e-05,2.8716]
[1779028532560,59.79,77976.79,0.0,0.98277,1e-05,2.87276]
[1779028532606,59.79,77976.79,0.0,0.98277,1e-05,2.87276]
[1779028532809,59.79,77976.79,0.0,0.98277,1e-05,2.87276]
[1779028532834,59.79,77977.46,0.0,0.98278,1e-05,2.87198]
[1779028537869,59.8,77979.63,0.0,0.9828,1e-05,2.86981]
[1779028542259,59.8,77980.55,0.0,0.9828,1e-05,2.86927]
[1779028542315,59.8,77980.55,0.0,0.9828,1e-05,2.86927]
[1779028542904,59.8,77981.77,0.0,0.98281,1e-05,2.86769]
[1779028547939,59.81,77981.91,0.0,0.98281,1e-05,2.86851]
[1779028552974,59.81,77979.4,0.0,0.98277,1e-05,2.8732]
[1779028558009,59.82,77978.92,0.0,0.98276,1e-05,2.87488]
[1779028559764,59.82,77978.92,0.0,0.98276,1e-05,2.87488]
[1779028559811,59.82,77978.92,0.0,0.98276,1e-05,2.87488]
[1779028559823,59.82,77978.92,0.0,0.98276,1e-05,2.87527]
[1779028562037,59.82,77975.27,0.0,0.98272,1e-05,2.88102]
[1779028563821,59.82,77975.27,0.0,0.98272,1e-05,2.88102]
[1779028563870,59.82,77975.27,0.0,0.98272,1e-05,2.88102]
[1779028564063,59.82,77973.29,0.0,0.98269,1e-05,2.8843]
[1779028564088,59.82,77972.68,0.0,0.98269,1e-05,2.8852]
[1779028570093,59.83,77972.58,0.0,0.98268,1e-05,2.8864]
[1779028575573,59.83,77972.55,0.0,0.98267,1e-05,2.88715]
[1779028575808,59.83,77972.55,0.0,0.98267,1e-05,2.88715]
[1779028575909,59.83,77972.55,0.0,0.98267,1e-05,2.8875]
[1779028580808,59.83,77971.59,0.0,0.98266,1e-05,2.88945]
[1779028580873,59.83,77971.59,0.0,0.98266,1e-05,2.88945]
[1779028580974,59.83,77971.65,0.0,0.98265,1e-05,2.8897]
[1779028581060,59.83,77971.65,0.0,0.98265,1e-05,2.8897]
[1779028581170,59.83,77975.13,0.0,0.98269,1e-05,2.88457]
[1779028583184,59.84,77971.39,0.0,0.98265,1e-05,2.89044]
[1779028588219,59.84,77971.19,0.0,0.98264,1e-05,2.89158]
[1779028591767,59.84,77971.23,0.0,0.98264,1e-05,2.89185]
[1779028591810,59.84,77971.23,0.0,0.98264,1e-05,2.89185]
[1779028591866,59.84,77971.54,0.0,0.98265,1e-05,2.88975]
[1779028597282,59.85,77971.96,0.0,0.98265,1e-05,2.88997]
[1779028601093,59.85,77972.75,0.0,0.98265,1e-05,2.8893]
[1779028601312,59.85,77972.75,0.0,0.98265,1e-05,2.8893]
[1779028601313,59.85,77972.75,0.0,0.98265,1e-05,2.88947]
[1779028606345,59.85,77972.2,0.0,0.98264,1e-05,2.8911]
[1779028610467,59.86,77974.48,0.0,0.98266,1e-05,2.88806]
[1779028610507,59.86,77974.48,0.0,0.98266,1e-05,2.88806]
[1779028610562,59.86,77974.48,0.0,0.98266,1e-05,2.88806]
[1779028610568,59.86,77972.78,0.0,0.98264,1e-05,2.8909]
[1779028615572,59.86,77973.55,0.0,0.98265,1e-05,2.89056]
[1779028616847,59.86,77973.55,0.0,0.98265,1e-05,2.89056]
[1779028616948,59.86,77973.64,0.0,0.98264,1e-05,2.89074]
[1779028617060,59.86,77973.64,0.0,0.98264,1e-05,2.89074]
[1779028617422,59.86,77973.6,0.0,0.98264,1e-05,2.8908]
[1779028622204,59.87,77976.63,0.0,0.98267,1e-05,2.88696]
[1779028622310,59.87,77976.63,0.0,0.98267,1e-05,2.88696]
[1779028627492,59.87,77974.8,0.0,0.98265,1e-05,2.89062]
[1779028632527,59.87,77974.91,0.0,0.98264,1e-05,2.89127]
[1779028637562,59.88,77974.84,0.0,0.98263,1e-05,2.89218]
[1779028644611,59.88,77975.09,0.0,0.98263,1e-05,2.89295]
[1779028651660,59.89,77974.98,0.0,0.98263,1e-05,2.89241]
[1779028656695,59.89,77974.84,0.0,0.98262,1e-05,2.8934]
[1779028661730,59.9,77974.7,0.0,0.98262,1e-05,2.89439]
[1779028662704,59.9,77974.7,0.0,0.98262,1e-05,2.89439]
[1779028662814,59.9,77974.7,0.0,0.98262,1e-05,2.89439]
[1779028662905,59.9,77974.66,0.0,0.98261,1e-05,2.89461]
[1779028664751,59.9,77981.41,0.0,0.98268,1e-05,2.88497]
[1779028669786,59.9,77983.4,0.0,0.9827,1e-05,2.88293]
[1779028676835,59.91,77983.69,0.0,0.98269,1e-05,2.8837]
[1779028677833,59.91,77983.69,0.0,0.98269,1e-05,2.8837]
[1779028677876,59.91,77983.69,0.0,0.98269,1e-05,2.8837]
[1779028678059,59.91,77983.69,0.0,0.98269,1e-05,2.8837]
[1779028677909,59.91,77983.95,0.0,0.9827,1e-05,2.88349]
[1779028678849,59.91,77984.62,0.0,0.9827,1e-05,2.88267]
[1779028681870,59.91,77994.1,0.0,0.9828,1e-05,2.86926]
[1779028682877,59.91,78005.05,0.0,0.98291,1e-05,2.85343]
[1779028683884,59.92,78005.14,0.0,0.98291,1e-05,2.85352]
[1779028684384,59.92,78005.14,0.0,0.98291,1e-05,2.85352]
[1779028684439,59.92,78005.14,0.0,0.98291,1e-05,2.85352]
[1779028684567,59.92,78005.14,0.0,0.98291,1e-05,2.85352]
[1779028684891,59.92,78004.96,0.0,0.98291,1e-05,2.85401]
[1779028687059,59.92,78005.02,0.0,0.98291,1e-05,2.85414]
[1779028687912,59.92,78001.65,0.0,0.98287,1e-05,2.85951]
[1779028694961,59.93,78001.4,0.0,0.98286,1e-05,2.86134]
[1779028699996,59.93,78000.34,0.0,0.98284,1e-05,2.86394]
[1779028702010,59.93,77995.39,0.0,0.98278,1e-05,2.8716]
[1779028702635,59.93,77995.39,0.0,0.98278,1e-05,2.8716]
[1779028702641,59.93,77995.39,0.0,0.98278,1e-05,2.8716]
[1779028702810,59.93,77995.39,0.0,0.98278,1e-05,2.8716]
[1779028703017,59.93,77995.07,0.0,0.98278,1e-05,2.87227]
[1779028709059,59.94,77995.74,0.0,0.98278,1e-05,2.87247]
[1779028710569,59.94,77995.78,0.0,0.98277,1e-05,2.87261]
[1779028710571,59.94,77995.78,0.0,0.98277,1e-05,2.87261]
[1779028710809,59.94,77995.78,0.0,0.98277,1e-05,2.87261]
[1779028710867,59.94,77995.78,0.0,0.98277,1e-05,2.8728]
[1779028716108,59.95,77995.93,0.0,0.98278,1e-05,2.87162]
[1779028726178,59.96,77996.0,0.0,0.98277,1e-05,2.87349]
[1779028727359,59.96,77996.0,0.0,0.98277,1e-05,2.87349]
[1779028727568,59.96,77996.0,0.0,0.98277,1e-05,2.87349]
[1779028727573,59.96,77995.19,0.0,0.98276,1e-05,2.87488]
[1779028732587,59.96,77994.04,0.0,0.98274,1e-05,2.87759]
[1779028737426,59.97,77994.14,0.0,0.98273,1e-05,2.87828]
[1779028737471,59.97,77994.14,0.0,0.98273,1e-05,2.87828]
[1779028737566,59.97,77994.14,0.0,0.98273,1e-05,2.87828]
[1779028737567,59.97,77993.17,0.0,0.98272,1e-05,2.87992]
[1779028743297,59.97,77992.0,0.0,0.9827,1e-05,2.88287]
[1779028747714,59.98,77991.93,0.0,0.98269,1e-05,2.88358]
[1779028747808,59.98,77991.93,0.0,0.98269,1e-05,2.88358]
[1779028747816,59.98,77991.97,0.0,0.98269,1e-05,2.88392]
[1779028752966,59.98,77991.76,0.0,0.98269,1e-05,2.88482]
[1779028753063,59.98,77991.76,0.0,0.98269,1e-05,2.88482]
[1779028754374,59.98,77986.99,0.0,0.98263,1e-05,2.89243]
[1779028755381,59.98,77982.49,0.0,0.98258,1e-05,2.89925]
[1779028756788,59.98,77982.49,0.0,0.98258,1e-05,2.89925]
[1779028756812,59.98,77982.49,0.0,0.98258,1e-05,2.89925]
[1779028756889,59.99,77979.32,0.0,0.98255,1e-05,2.90426]
[1779028761824,59.99,77976.88,0.0,0.98252,1e-05,2.90834]
[1779028762061,59.99,77976.88,0.0,0.98252,1e-05,2.90834]
[1779028764961,59.99,77975.89,0.0,0.9825,1e-05,2.91027]
[1779028765059,59.99,77975.89,0.0,0.9825,1e-05,2.91027]
[1779028765064,59.99,77975.42,0.0,0.9825,1e-05,2.91126]
[1779028768632,59.99,77975.3,0.0,0.98249,1e-05,2.91174]
[1779028768808,59.99,77975.3,0.0,0.98249,1e-05,2.91174]
[1779028774206,60.0,77974.64,0.0,0.98249,1e-05,2.91161]
[1779028774311,60.0,77974.64,0.0,0.98249,1e-05,2.91161]
[1779028774517,60.0,77974.56,0.0,0.98249,1e-05,2.91188]
[1779028780036,60.0,77976.65,0.0,0.98251,1e-05,2.90938]
[1779028780064,60.0,77976.65,0.0,0.98251,1e-05,2.90938]
[1779028782117,60.0,77976.73,0.0,0.9825,1e-05,2.90957]
[1779028782166,60.0,77976.73,0.0,0.9825,1e-05,2.90988]
[1779028782312,60.0,77976.73,0.0,0.9825,1e-05,2.90988]
[1779028782574,60.0,77977.13,0.0,0.98251,1e-05,2.90929]
[1779028787426,60.01,77976.81,0.0,0.9825,1e-05,2.91038]
[1779028787563,60.01,77976.81,0.0,0.9825,1e-05,2.91038]
[1779028791637,60.01,77973.6,0.0,0.98246,1e-05,2.91591]
[1779028793346,60.01,77973.11,0.0,0.98245,1e-05,2.91678]
[1779028793566,60.01,77973.11,0.0,0.98245,1e-05,2.91678]
[1779028793616,60.01,77973.11,0.0,0.98245,1e-05,2.91678]
[1779028793809,60.01,77973.11,0.0,0.98245,1e-05,2.91678]
[1779028793910,60.01,77971.03,0.0,0.98243,1e-05,2.92016]
[1779028794660,60.01,77965.61,0.0,0.98237,1e-05,2.92821]
[1779028795665,60.01,77954.63,0.0,0.98225,1e-05,2.94473]
[1779028796672,60.01,77945.56,0.0,0.98215,1e-05,2.95843]
[1779028797539,60.01,77945.56,0.0,0.98215,1e-05,2.95843]
[1779028797679,60.01,77943.75,0.0,0.98213,1e-05,2.96124]
[1779028798374,60.01,77943.75,0.0,0.98213,1e-05,2.96124]
[1779028798686,60.01,77941.97,0.0,0.98211,1e-05,2.96399]
[1779028800701,60.02,77950.86,0.0,0.98221,1e-05,2.95077]
[1779028804728,60.02,77952.88,0.0,0.98223,1e-05,2.94806]
[1779028806742,60.02,77950.22,0.0,0.9822,1e-05,2.9522]
[1779028807415,60.02,77950.22,0.0,0.9822,1e-05,2.9522]
[1779028807561,60.02,77950.22,0.0,0.9822,1e-05,2.9522]
[1779028807571,60.02,77950.22,0.0,0.9822,1e-05,2.9522]
[1779028807811,60.02,77950.22,0.0,0.9822,1e-05,2.9522]
[1779028807860,60.02,77952.77,0.0,0.98222,1e-05,2.94854]
[1779028813791,60.02,77953.28,0.0,0.98223,1e-05,2.94816]
[1779028815623,60.02,77954.62,0.0,0.98224,1e-05,2.94624]
[1779028815809,60.02,77954.62,0.0,0.98224,1e-05,2.94624]
[1779028815873,60.02,77957.5,0.0,0.98227,1e-05,2.94209]
[1779028822855,60.02,77957.49,0.0,0.98227,1e-05,2.94273]
[1779028823676,60.02,77957.49,0.0,0.98227,1e-05,2.94273]
[1779028823812,60.02,77957.49,0.0,0.98227,1e-05,2.94273]
[1779028823873,60.02,77957.49,0.0,0.98227,1e-05,2.94273]
[1779028824061,60.02,77957.49,0.0,0.98227,1e-05,2.94273]
[1779028824131,60.02,77957.45,0.0,0.98226,1e-05,2.94288]
[1779028829904,60.03,77956.82,0.0,0.98225,1e-05,2.94436]
[1779028834293,60.03,77956.28,0.0,0.98226,1e-05,2.94356]
[1779028834309,60.03,77956.28,0.0,0.98226,1e-05,2.94356]
[1779028836953,60.03,77960.48,0.0,0.9823,1e-05,2.93759]
[1779028841456,60.03,77959.23,0.0,0.98228,1e-05,2.93989]
[1779028841565,60.03,77959.23,0.0,0.98228,1e-05,2.93989]
[1779028841779,60.03,77959.23,0.0,0.98228,1e-05,2.93989]
[1779028841810,60.03,77959.23,0.0,0.98228,1e-05,2.93989]
[1779028841989,60.03,77966.99,0.0,0.98237,1e-05,2.92844]
[1779028845016,60.03,77960.88,0.0,0.9823,1e-05,2.93792]
[1779028845404,60.03,77960.88,0.0,0.9823,1e-05,2.93792]
[1779028845563,60.03,77960.88,0.0,0.9823,1e-05,2.93792]
[1779028851058,60.04,77960.97,0.0,0.98229,1e-05,2.93843]
[1779028853506,60.04,77961.74,0.0,0.9823,1e-05,2.9375]
[1779028853560,60.04,77961.74,0.0,0.9823,1e-05,2.9375]
[1779028853845,60.04,77961.74,0.0,0.9823,1e-05,2.9375]
[1779028854061,60.04,77961.74,0.0,0.9823,1e-05,2.9375]
[1779028854081,60.04,77961.14,0.0,0.98229,1e-05,2.9385]
[1779028856952,60.04,77961.49,0.0,0.9823,1e-05,2.93818]
[1779028862137,60.04,77959.03,0.0,0.98227,1e-05,2.94248]
[1779028862598,60.04,77959.03,0.0,0.98227,1e-05,2.94248]
[1779028862810,60.04,77959.03,0.0,0.98227,1e-05,2.94248]
[1779028863144,60.04,77959.1,0.0,0.98227,1e-05,2.94247]
[1779028868179,60.05,77959.57,0.0,0.98227,1e-05,2.94224]
[1779028873214,60.05,77959.38,0.0,0.98226,1e-05,2.94298]
[1779028878250,60.05,77960.35,0.0,0.98227,1e-05,2.94198]
[1779028884292,60.05,77959.53,0.0,0.98226,1e-05,2.94375]
[1779028889327,60.05,77959.44,0.0,0.98225,1e-05,2.94432]
[1779028894362,60.06,77959.52,0.0,0.98226,1e-05,2.94263]
[1779028896376,60.06,77963.34,0.0,0.9823,1e-05,2.93711]
[1779028897384,60.06,77965.58,0.0,0.98233,1e-05,2.93387]
[1779028901411,60.06,77967.89,0.0,0.98235,1e-05,2.93083]
[1779028902418,60.06,77971.57,0.0,0.98239,1e-05,2.92547]
[1779028907453,60.06,77973.39,0.0,0.9824,1e-05,2.92333]
[1779028912492,60.07,77973.25,0.0,0.9824,1e-05,2.92408]
[1779028917528,60.07,77973.47,0.0,0.9824,1e-05,2.92427]
[1779028922562,60.07,77973.03,0.0,0.98239,1e-05,2.92541]
[1779028923569,60.07,77975.63,0.0,0.98241,1e-05,2.92164]
[1779028924576,60.07,77978.4,0.0,0.98244,1e-05,2.91763]
[1779028925583,60.07,77984.6,0.0,0.98251,1e-05,2.90856]
[1779028926590,60.07,77987.6,0.0,0.98254,1e-05,2.90425]
[1779028931625,60.08,77988.22,0.0,0.98254,1e-05,2.90398]
[1779028932983,60.08,77988.22,0.0,0.98254,1e-05,2.90398]
[1779028933060,60.08,77988.22,0.0,0.98254,1e-05,2.90398]
[1779028934647,60.08,77982.44,0.0,0.98248,1e-05,2.9129]
[1779028935654,60.08,77979.85,0.0,0.98245,1e-05,2.91685]
[1779028937021,60.08,77979.85,0.0,0.98245,1e-05,2.91685]
[1779028937057,60.08,77979.85,0.0,0.98245,1e-05,2.91685]
[1779028937120,60.08,77982.05,0.0,0.98247,1e-05,2.9138]
[1779028942703,60.08,77982.96,0.0,0.98248,1e-05,2.91302]
[1779028948053,60.08,77982.78,0.0,0.98247,1e-05,2.91373]
[1779028950312,60.08,77983.48,0.0,0.98248,1e-05,2.91292]
[1779028957808,60.09,77983.84,0.0,0.98249,1e-05,2.91141]
[1779028959675,60.09,77985.91,0.0,0.98251,1e-05,2.90846]
[1779028959808,60.09,77985.91,0.0,0.98251,1e-05,2.90846]
[1779028959824,60.09,77993.18,0.0,0.98258,1e-05,2.89784]
[1779028960829,60.09,77987.92,0.0,0.98253,1e-05,2.90572]
[1779028962210,60.09,77987.92,0.0,0.98253,1e-05,2.90572]
[1779028962311,60.09,77987.92,0.0,0.98253,1e-05,2.90572]
[1779028963850,60.09,77984.99,0.0,0.98249,1e-05,2.91042]
[1779028964857,60.09,77982.96,0.0,0.98247,1e-05,2.91355]
[1779028967878,60.1,77980.45,0.0,0.98244,1e-05,2.91759]
[1779028971393,60.1,77980.71,0.0,0.98244,1e-05,2.91752]
[1779028971564,60.1,77980.71,0.0,0.98244,1e-05,2.91752]
[1779028971906,60.1,77978.64,0.0,0.98242,1e-05,2.92069]
[1779028972954,60.1,77978.64,0.0,0.98242,1e-05,2.92069]
[1779028973062,60.1,77978.64,0.0,0.98242,1e-05,2.92069]
[1779028978955,60.1,77978.43,0.0,0.98241,1e-05,2.92172]
[1779028979569,60.1,77978.43,0.0,0.98241,1e-05,2.92172]
[1779028979808,60.1,77978.43,0.0,0.98241,1e-05,2.92172]
[1779028981465,60.1,77978.31,0.0,0.98241,1e-05,2.92211]
[1779028981558,60.1,77978.31,0.0,0.98241,1e-05,2.92211]
[1779028981976,60.1,77981.46,0.0,0.98244,1e-05,2.91754]
[1779028984740,60.1,77980.63,0.0,0.98243,1e-05,2.91909]
[1779028984811,60.1,77980.63,0.0,0.98243,1e-05,2.91909]
[1779028990032,60.11,77980.87,0.0,0.98243,1e-05,2.91941]
[1779028992112,60.11,77980.66,0.0,0.98243,1e-05,2.91983]
[1779028992308,60.11,77980.66,0.0,0.98243,1e-05,2.91983]
[1779028992300,60.11,77979.78,0.0,0.98242,1e-05,2.92125]
[1779028993053,60.11,77979.76,0.0,0.98241,1e-05,2.92138]
[1779028993821,60.11,77979.76,0.0,0.98241,1e-05,2.92138]
[1779028994059,60.11,77979.76,0.0,0.98241,1e-05,2.92138]
[1779028997083,60.11,77981.32,0.0,0.98243,1e-05,2.91951]
[1779029002118,60.11,77980.95,0.0,0.98242,1e-05,2.92063]
[1779029007153,60.12,77982.21,0.0,0.98243,1e-05,2.91933]
[1779029009465,60.12,77982.9,0.0,0.98244,1e-05,2.91854]
[1779029009564,60.12,77982.9,0.0,0.98244,1e-05,2.91854]
[1779029014800,60.12,77982.53,0.0,0.98244,1e-05,2.9177]
[1779029016308,60.12,77982.85,0.0,0.98244,1e-05,2.91734]
[1779029016409,60.12,77981.93,0.0,0.98243,1e-05,2.91883]
[1779029022258,60.12,77981.68,0.0,0.98242,1e-05,2.9199]
[1779029027293,60.13,77981.43,0.0,0.98242,1e-05,2.92085]
[1779029032329,60.13,77980.57,0.0,0.9824,1e-05,2.9227]
[1779029035060,60.13,77980.39,0.0,0.9824,1e-05,2.9232]
[1779029035310,60.13,77980.39,0.0,0.9824,1e-05,2.9232]
[1779029041392,60.13,77980.37,0.0,0.98239,1e-05,2.92401]
[1779029042874,60.13,77980.37,0.0,0.98239,1e-05,2.92401]
[1779029042915,60.13,77980.37,0.0,0.98239,1e-05,2.92401]
[1779029043060,60.13,77980.37,0.0,0.98239,1e-05,2.92401]
[1779029043406,60.14,77980.55,0.0,0.98239,1e-05,2.92397]
[1779029048441,60.14,77981.15,0.0,0.9824,1e-05,2.92364]
[1779029053479,60.14,77981.21,0.0,0.98239,1e-05,2.92412]
[1779029058488,60.14,77981.37,0.0,0.98239,1e-05,2.92433]
[1779029058536,60.14,77981.37,0.0,0.98239,1e-05,2.92433]
[1779029058560,60.14,77981.37,0.0,0.98239,1e-05,2.92433]
[1779029058660,60.14,77980.83,0.0,0.98239,1e-05,2.92524]
[1779029064557,60.15,77981.22,0.0,0.98238,1e-05,2.92532]
[1779029069591,60.15,77981.03,0.0,0.98238,1e-05,2.92615]
[1779029070856,60.15,77981.03,0.0,0.98238,1e-05,2.92615]
[1779029070923,60.15,77981.03,0.0,0.98238,1e-05,2.92615]
[1779029071058,60.15,77981.03,0.0,0.98238,1e-05,2.92615]
[1779029071159,60.15,77981.03,0.0,0.98239,1e-05,2.92438]
[1779029076640,60.15,77980.3,0.0,0.98238,1e-05,2.92602]
[1779029079608,60.15,77980.22,0.0,0.98237,1e-05,2.92636]
[1779029079687,60.15,77980.22,0.0,0.98237,1e-05,2.92636]
[1779029079809,60.15,77980.22,0.0,0.98237,1e-05,2.92636]
[1779029079910,60.15,77980.7,0.0,0.98238,1e-05,2.92575]
[1779029084398,60.16,77981.29,0.0,0.98238,1e-05,2.9251]
[1779029084452,60.16,77981.29,0.0,0.98238,1e-05,2.9251]
[1779029084570,60.16,77981.98,0.0,0.98239,1e-05,2.92441]
[1779029084698,60.16,77981.29,0.0,0.98238,1e-05,2.92543]
[1779029089736,60.16,77981.76,0.0,0.98238,1e-05,2.92528]
[1779029090750,60.16,77981.76,0.0,0.98238,1e-05,2.92528]
[1779029090815,60.16,77981.76,0.0,0.98238,1e-05,2.92528]
[1779029090826,60.16,77981.76,0.0,0.98238,1e-05,2.92528]
[1779029091059,60.16,77981.76,0.0,0.98238,1e-05,2.92528]
[1779029091140,60.16,77983.44,0.0,0.9824,1e-05,2.92302]
[1779029096783,60.16,77982.99,0.0,0.98239,1e-05,2.92424]
[1779029102479,60.17,77984.72,0.0,0.98241,1e-05,2.92212]
[1779029101818,60.17,77989.12,0.0,0.98245,1e-05,2.91572]
[1779029102565,60.17,77989.12,0.0,0.98245,1e-05,2.91572]
[1779029107860,60.17,77990.09,0.0,0.98246,1e-05,2.91503]
[1779029110881,60.17,77995.22,0.0,0.98251,1e-05,2.90782]
[1779029111888,60.17,77998.77,0.0,0.98255,1e-05,2.90271]
[1779029112801,60.17,77998.77,0.0,0.98255,1e-05,2.90271]
[1779029112808,60.17,77998.77,0.0,0.98255,1e-05,2.90271]
[1779029112813,60.17,77998.77,0.0,0.98255,1e-05,2.90271]
[1779029113059,60.17,77998.77,0.0,0.98255,1e-05,2.90271]
[1779029113160,60.17,77998.85,0.0,0.98254,1e-05,2.90288]
[1779029114909,60.17,78005.79,0.0,0.98262,1e-05,2.89281]
[1779029116082,60.17,78005.79,0.0,0.98262,1e-05,2.89281]
[1779029116312,60.17,78005.79,0.0,0.98262,1e-05,2.89281]
[1779029119944,60.18,78011.41,0.0,0.98267,1e-05,2.88537]
[1779029121757,60.18,78012.9,0.0,0.98269,1e-05,2.88335]
[1779029121810,60.18,78012.9,0.0,0.98269,1e-05,2.88335]
[1779029121845,60.18,78012.9,0.0,0.98269,1e-05,2.88335]
[1779029122062,60.18,78012.9,0.0,0.98269,1e-05,2.88335]
[1779029122147,60.18,78013.42,0.0,0.98269,1e-05,2.88293]
[1779029129007,60.19,78015.86,0.0,0.98271,1e-05,2.88036]
[1779029134042,60.19,78019.58,0.0,0.98275,1e-05,2.87378]
[1779029135564,60.19,78020.36,0.0,0.98276,1e-05,2.8728]
[1779029135812,60.19,78020.36,0.0,0.98276,1e-05,2.8728]
[1779029138070,60.19,78011.99,0.0,0.98267,1e-05,2.88558]
[1779029139291,60.19,78011.99,0.0,0.98267,1e-05,2.88558]
[1779029139312,60.19,78011.99,0.0,0.98267,1e-05,2.88558]
[1779029139499,60.19,78011.99,0.0,0.98267,1e-05,2.88558]
[1779029139436,60.19,78007.32,0.0,0.98262,1e-05,2.89276]
[1779029139561,60.19,78007.32,0.0,0.98262,1e-05,2.89276]
[1779029140084,60.19,78006.58,0.0,0.98261,1e-05,2.89384]
[1779029145119,60.2,78008.41,0.0,0.98262,1e-05,2.89184]
[1779029147483,60.2,78011.05,0.0,0.98265,1e-05,2.8881]
[1779029147569,60.2,78011.29,0.0,0.98265,1e-05,2.88804]
[1779029151178,60.2,78013.85,0.0,0.98267,1e-05,2.88458]
[1779029151311,60.2,78013.85,0.0,0.98267,1e-05,2.88458]
[1779029151388,60.2,78014.32,0.0,0.98268,1e-05,2.88419]
[1779029156516,60.21,78016.57,0.0,0.9827,1e-05,2.88151]
[1779029156560,60.21,78016.57,0.0,0.9827,1e-05,2.88151]
[1779029162238,60.21,78017.09,0.0,0.9827,1e-05,2.88178]
[1779029167273,60.21,78019.17,0.0,0.98271,1e-05,2.87946]
[1779029168391,60.21,78019.17,0.0,0.98271,1e-05,2.87946]
[1779029168565,60.21,78019.17,0.0,0.98271,1e-05,2.87946]
[1779029168587,60.21,78019.17,0.0,0.98271,1e-05,2.87946]
[1779029168810,60.21,78020.43,0.0,0.98272,1e-05,2.87777]
[1779029169287,60.22,78020.79,0.0,0.98273,1e-05,2.8774]
[1779029174322,60.22,78021.04,0.0,0.98272,1e-05,2.87779]
[1779029178043,60.22,78022.39,0.0,0.98274,1e-05,2.87627]
[1779029178059,60.22,78022.39,0.0,0.98274,1e-05,2.87627]
[1779029183387,60.23,78023.11,0.0,0.98274,1e-05,2.87614]
[1779029188422,60.23,78023.3,0.0,0.98273,1e-05,2.87661]
[1779029190436,60.23,78033.41,0.0,0.98284,1e-05,2.86215]
[1779029191443,60.23,78040.08,0.0,0.98292,1e-05,2.85066]
[1779029192104,60.23,78040.08,0.0,0.98292,1e-05,2.85066]
[1779029192314,60.23,78040.08,0.0,0.98292,1e-05,2.85066]
[1779029192807,60.23,78040.21,0.0,0.98292,1e-05,2.85067]
[1779029193060,60.23,78040.21,0.0,0.98292,1e-05,2.85067]
[1779029193457,60.23,78042.74,0.0,0.98294,1e-05,2.84719]
[1779029198589,60.24,78042.39,0.0,0.98293,1e-05,2.84849]
[1779029198809,60.24,78041.43,0.0,0.98292,1e-05,2.85008]
[1779029201580,60.24,78040.39,0.0,0.98291,1e-05,2.85197]
[1779029201664,60.24,78038.86,0.0,0.98289,1e-05,2.85439]
[1779029201810,60.24,78038.86,0.0,0.98289,1e-05,2.85439]
[1779029202521,60.24,78037.05,0.0,0.98287,1e-05,2.85721]
[1779029207557,60.25,78036.61,0.0,0.98286,1e-05,2.85877]
[1779029209570,60.25,78032.06,0.0,0.98281,1e-05,2.86577]
[1779029209804,60.25,78032.06,0.0,0.98281,1e-05,2.86577]
[1779029210058,60.25,78032.06,0.0,0.98281,1e-05,2.86577]
[1779029210371,60.25,78032.06,0.0,0.98281,1e-05,2.86577]
[1779029210570,60.25,78032.06,0.0,0.98281,1e-05,2.86577]
[1779029210577,60.25,78030.54,0.0,0.98279,1e-05,2.86816]
[1779029213598,60.25,78022.95,0.0,0.98271,1e-05,2.87976]
[1779029214312,60.25,78022.95,0.0,0.98271,1e-05,2.87976]
[1779029214562,60.25,78022.95,0.0,0.98271,1e-05,2.87976]
[1779029214605,60.25,78019.73,0.0,0.98267,1e-05,2.88463]
[1779029226689,60.26,78018.86,0.0,0.98265,1e-05,2.88761]
[1779029231725,60.26,78016.41,0.0,0.98262,1e-05,2.89194]
[1779029234125,60.26,78016.68,0.0,0.98262,1e-05,2.89169]
[1779029234311,60.26,78016.68,0.0,0.98262,1e-05,2.89169]
[1779029234572,60.26,78016.68,0.0,0.98262,1e-05,2.89169]
[1779029234811,60.27,78013.9,0.0,0.98259,1e-05,2.89605]
[1779029234910,60.27,78013.46,0.0,0.98259,1e-05,2.8967]
[1779029241795,60.28,78013.22,0.0,0.98257,1e-05,2.89967]
[1779029246299,60.29,78013.62,0.0,0.98256,1e-05,2.90074]
[1779029246315,60.29,78013.62,0.0,0.98256,1e-05,2.90074]
[1779029246830,60.29,78019.81,0.0,0.98262,1e-05,2.89275]
[1779029248433,60.29,78019.81,0.0,0.98262,1e-05,2.89275]
[1779029248561,60.29,78019.81,0.0,0.98262,1e-05,2.89275]
[1779029248615,60.3,78021.58,0.0,0.98263,1e-05,2.89128]
[1779029248844,60.3,78026.28,0.0,0.98268,1e-05,2.8844]
[1779029250102,60.3,78026.28,0.0,0.98268,1e-05,2.8844]
[1779029250314,60.3,78026.28,0.0,0.98268,1e-05,2.8844]
[1779029256900,60.31,78027.92,0.0,0.98269,1e-05,2.8817]
[1779029261128,60.31,78027.99,0.0,0.98269,1e-05,2.88207]
[1779029261317,60.31,78027.99,0.0,0.98269,1e-05,2.88207]
[1779029261914,60.31,78027.99,0.0,0.98269,1e-05,2.88237]
[1779029262062,60.31,78027.99,0.0,0.98269,1e-05,2.88237]
[1779029262944,60.31,78027.89,0.0,0.98269,1e-05,2.88267]
[1779029268441,60.31,78026.43,0.0,0.98267,1e-05,2.8854]
[1779029268573,60.31,78026.43,0.0,0.98267,1e-05,2.8854]
[1779029274022,60.32,78027.39,0.0,0.98267,1e-05,2.885]
[1779029275391,60.32,78027.39,0.0,0.98267,1e-05,2.885]
[1779029275572,60.32,78027.39,0.0,0.98267,1e-05,2.885]
[1779029276440,60.32,78029.34,0.0,0.98269,1e-05,2.88243]
[1779029276564,60.32,78029.34,0.0,0.98269,1e-05,2.88243]
[1779029276586,60.32,78032.37,0.0,0.98272,1e-05,2.87816]
[1779029281961,60.32,78032.44,0.0,0.98272,1e-05,2.87868]
[1779029282061,60.32,78032.44,0.0,0.98272,1e-05,2.87868]
[1779029287114,60.33,78031.9,0.0,0.9827,1e-05,2.88036]
[1779029293641,60.33,78031.85,0.0,0.9827,1e-05,2.88102]
[1779029293810,60.33,78031.76,0.0,0.9827,1e-05,2.88144]
[1779029294553,60.33,78031.76,0.0,0.9827,1e-05,2.88144]
[1779029294562,60.33,78031.76,0.0,0.9827,1e-05,2.88144]
[1779029294661,60.33,78026.3,0.0,0.98264,1e-05,2.88972]
[1779029300166,60.33,78026.76,0.0,0.98264,1e-05,2.88956]
[1779029300316,60.33,78026.76,0.0,0.98264,1e-05,2.88956]
[1779029306247,60.34,78027.24,0.0,0.98264,1e-05,2.88974]
[1779029307416,60.34,78027.24,0.0,0.98264,1e-05,2.88974]
[1779029307563,60.34,78027.24,0.0,0.98264,1e-05,2.88974]
[1779029308299,60.34,78028.99,0.0,0.98265,1e-05,2.88743]
[1779029308313,60.34,78028.99,0.0,0.98265,1e-05,2.88743]
[1779029308349,60.34,78029.47,0.0,0.98266,1e-05,2.88686]
[1779029313636,60.34,78027.6,0.0,0.98265,1e-05,2.88816]
[1779029320345,60.35,78028.65,0.0,0.98265,1e-05,2.88767]
[1779029325380,60.35,78028.65,0.0,0.98264,1e-05,2.88832]
[1779029328816,60.35,78028.97,0.0,0.98265,1e-05,2.88824]
[1779029334443,60.36,78030.73,0.0,0.98266,1e-05,2.88646]
[1779029338458,60.36,78030.8,0.0,0.98266,1e-05,2.88676]
[1779029338566,60.36,78030.8,0.0,0.98266,1e-05,2.88676]
[1779029338664,60.36,78030.66,0.0,0.98265,1e-05,2.88709]
[1779029344513,60.36,78033.79,0.0,0.98268,1e-05,2.88331]
[1779029349549,60.37,78036.4,0.0,0.9827,1e-05,2.88019]
[1779029354588,60.37,78038.53,0.0,0.98272,1e-05,2.87778]
[1779029358616,60.37,78041.64,0.0,0.98275,1e-05,2.87382]
[1779029360630,60.37,78037.62,0.0,0.98271,1e-05,2.87998]
[1779029362645,60.38,78034.3,0.0,0.98267,1e-05,2.8851]
[1779029367680,60.38,78034.9,0.0,0.98267,1e-05,2.88484]
[1779029372715,60.38,78038.93,0.0,0.98272,1e-05,2.87762]
[1779029377750,60.38,78036.89,0.0,0.98269,1e-05,2.88126]
[1779029382785,60.39,78036.81,0.0,0.98269,1e-05,2.882]
[1779029387820,60.39,78036.81,0.0,0.98268,1e-05,2.88263]
[1779029392856,60.39,78037.2,0.0,0.98268,1e-05,2.88268]
[1779029396885,60.4,78032.61,0.0,0.98263,1e-05,2.88989]
[1779029406954,60.4,78032.3,0.0,0.98262,1e-05,2.89144]
[1779029411989,60.4,78030.88,0.0,0.9826,1e-05,2.89404]
[1779029419038,60.41,78031.3,0.0,0.9826,1e-05,2.89415]
[1779029424073,60.41,78025.57,0.0,0.98254,1e-05,2.90308]
[1779029430115,60.41,78022.73,0.0,0.9825,1e-05,2.90776]
[1779029435150,60.41,78024.11,0.0,0.98253,1e-05,2.90419]
[1779029438201,60.42,78024.22,0.0,0.98253,1e-05,2.90421]
[1779029440312,60.42,78024.22,0.0,0.98253,1e-05,2.9044]
[1779029447236,60.42,78024.07,0.0,0.98252,1e-05,2.90537]
[1779029449086,60.42,78024.01,0.0,0.98252,1e-05,2.90556]
[1779029449309,60.42,78024.01,0.0,0.98252,1e-05,2.90556]
[1779029449410,60.42,78024.01,0.0,0.98252,1e-05,2.90565]
[1779029452524,60.42,78023.97,0.0,0.98252,1e-05,2.90581]
[1779029452561,60.42,78023.97,0.0,0.98252,1e-05,2.90581]
[1779029458313,60.43,78024.01,0.0,0.98251,1e-05,2.90651]
[1779029463348,60.43,78024.02,0.0,0.98251,1e-05,2.90698]
[1779029468383,60.43,78024.0,0.0,0.9825,1e-05,2.90748]
[1779029473418,60.43,78024.14,0.0,0.9825,1e-05,2.90775]
[1779029477089,60.43,78022.82,0.0,0.98249,1e-05,2.90998]
[1779029477310,60.43,78022.82,0.0,0.98249,1e-05,2.90998]
[1779029477448,60.43,78023.17,0.0,0.98249,1e-05,2.90956]
[1779029480001,60.43,78023.27,0.0,0.98249,1e-05,2.9096]
[1779029480061,60.43,78023.27,0.0,0.98249,1e-05,2.9096]
[1779029487518,60.44,78023.35,0.0,0.98248,1e-05,2.91032]
[1779029489869,60.44,78024.07,0.0,0.98249,1e-05,2.90935]
[1779029489910,60.44,78024.0,0.0,0.98249,1e-05,2.90955]
[1779029490060,60.44,78024.0,0.0,0.98249,1e-05,2.90955]
[1779029492480,60.44,78023.99,0.0,0.9825,1e-05,2.90777]
[1779029492561,60.44,78023.99,0.0,0.9825,1e-05,2.90777]
[1779029498595,60.44,78023.97,0.0,0.98249,1e-05,2.90847]
[1779029502083,60.45,78023.33,0.0,0.98248,1e-05,2.9097]
[1779029502313,60.45,78023.33,0.0,0.98248,1e-05,2.9097]
[1779029502623,60.45,78023.5,0.0,0.98249,1e-05,2.90954]
[1779029504828,60.45,78023.5,0.0,0.98249,1e-05,2.90954]
[1779029505058,60.45,78023.43,0.0,0.98248,1e-05,2.90984]
[1779029512693,60.45,78023.54,0.0,0.98248,1e-05,2.91043]
[1779029517729,60.45,78023.65,0.0,0.98248,1e-05,2.91073]
[1779029524778,60.46,78023.33,0.0,0.98247,1e-05,2.91184]
[1779029529813,60.46,78023.45,0.0,0.98247,1e-05,2.91212]
[1779029535855,60.46,78023.43,0.0,0.98246,1e-05,2.91269]
[1779029540890,60.46,78023.4,0.0,0.98246,1e-05,2.91318]
[1779029545925,60.46,78023.4,0.0,0.98246,1e-05,2.91362]
[1779029550960,60.47,78023.39,0.0,0.98245,1e-05,2.91408]
[1779029557002,60.47,78023.46,0.0,0.98246,1e-05,2.91251]
[1779029562037,60.47,78023.37,0.0,0.98246,1e-05,2.91308]
[1779029567073,60.47,78023.38,0.0,0.98246,1e-05,2.91351]
[1779029573114,60.48,78023.42,0.0,0.98245,1e-05,2.91398]
[1779029579159,60.48,78023.4,0.0,0.98245,1e-05,2.91453]
[1779029585201,60.48,78023.4,0.0,0.98244,1e-05,2.91504]
[1779029588227,60.48,78020.45,0.0,0.98241,1e-05,2.91964]
[1779029589232,60.48,78014.87,0.0,0.98235,1e-05,2.92795]
[1779029590680,60.48,78014.87,0.0,0.98235,1e-05,2.92795]
[1779029590808,60.48,78014.87,0.0,0.98235,1e-05,2.92795]
[1779029590886,60.48,78015.54,0.0,0.98236,1e-05,2.92709]
[1779029593652,60.48,78015.54,0.0,0.98236,1e-05,2.92716]
[1779029593808,60.48,78015.54,0.0,0.98236,1e-05,2.92716]
[1779029599302,60.49,78017.06,0.0,0.98237,1e-05,2.92538]
[1779029603174,60.49,78017.34,0.0,0.98237,1e-05,2.92519]
[1779029603309,60.49,78017.34,0.0,0.98237,1e-05,2.92519]
[1779029603330,60.49,78017.3,0.0,0.98237,1e-05,2.92532]
[1779029605992,60.49,78017.32,0.0,0.98237,1e-05,2.92536]
[1779029606058,60.49,78017.32,0.0,0.98237,1e-05,2.92536]
[1779029613400,60.49,78016.61,0.0,0.98237,1e-05,2.92508]
[1779029614666,60.49,78016.61,0.0,0.98237,1e-05,2.92508]
[1779029614809,60.49,78016.61,0.0,0.98237,1e-05,2.92508]
[1779029614910,60.49,78014.82,0.0,0.98235,1e-05,2.92787]
[1779029617427,60.49,78015.41,0.0,0.98236,1e-05,2.927]
[1779029617564,60.49,78015.41,0.0,0.98236,1e-05,2.927]
[1779029624478,60.49,78017.64,0.0,0.98237,1e-05,2.9244]
[1779029626956,60.49,78017.73,0.0,0.98237,1e-05,2.92434]
[1779029627058,60.49,78017.73,0.0,0.98237,1e-05,2.92434]
[1779029627057,60.5,78017.73,0.0,0.98237,1e-05,2.9245]
[1779029627499,60.5,78017.69,0.0,0.98237,1e-05,2.92456]
[1779029629797,60.5,78016.38,0.0,0.98236,1e-05,2.92658]
[1779029629810,60.5,78016.38,0.0,0.98236,1e-05,2.92658]
[1779029635051,60.5,78012.5,0.0,0.98231,1e-05,2.93268]
[1779029635064,60.5,78012.5,0.0,0.98231,1e-05,2.93268]
[1779029635555,60.5,78012.58,0.0,0.98231,1e-05,2.9327]
[1779029636308,60.5,78012.58,0.0,0.98231,1e-05,2.9327]
[1779029636570,60.5,78012.58,0.0,0.98231,1e-05,2.9327]
[1779029646632,60.5,78012.06,0.0,0.9823,1e-05,2.93415]
[1779029651667,60.5,78013.27,0.0,0.98231,1e-05,2.93265]
[1779029652679,60.5,78021.95,0.0,0.98241,1e-05,2.91989]
[1779029653843,60.5,78021.95,0.0,0.98241,1e-05,2.91989]
[1779029654059,60.5,78021.95,0.0,0.98241,1e-05,2.91989]
[1779029653909,60.5,78029.89,0.0,0.98249,1e-05,2.90835]
[1779029654688,60.5,78030.4,0.0,0.9825,1e-05,2.9077]
[1779029657376,60.51,78030.7,0.0,0.9825,1e-05,2.90747]
[1779029657569,60.51,78030.7,0.0,0.9825,1e-05,2.90747]
[1779029659723,60.51,78035.06,0.0,0.98254,1e-05,2.90138]
[1779029663050,60.51,78035.94,0.0,0.98255,1e-05,2.90032]
[1779029663059,60.51,78035.94,0.0,0.98255,1e-05,2.90032]
[1779029662744,60.51,78039.02,0.0,0.98258,1e-05,2.89591]
[1779029663751,60.51,78040.17,0.0,0.98259,1e-05,2.89435]
[1779029665219,60.51,78040.17,0.0,0.98259,1e-05,2.89435]
[1779029665309,60.51,78040.17,0.0,0.98259,1e-05,2.89435]
[1779029670800,60.51,78044.0,0.0,0.98263,1e-05,2.88959]
[1779029673120,60.51,78045.07,0.0,0.98265,1e-05,2.8863]
[1779029673309,60.51,78045.07,0.0,0.98265,1e-05,2.8863]
[1779029673821,60.51,78048.88,0.0,0.98269,1e-05,2.88087]
[1779029676856,60.52,78048.91,0.0,0.98269,1e-05,2.8811]
[1779029677057,60.52,78048.91,0.0,0.98269,1e-05,2.8811]
[1779029682885,60.52,78049.64,0.0,0.98269,1e-05,2.88103]
[1779029687423,60.52,78050.61,0.0,0.98269,1e-05,2.8802]
[1779029687561,60.52,78050.61,0.0,0.98269,1e-05,2.8802]
[1779029687920,60.52,78049.78,0.0,0.98268,1e-05,2.88155]
[1779029690652,60.53,78049.71,0.0,0.98268,1e-05,2.88195]
[1779029690811,60.53,78049.71,0.0,0.98268,1e-05,2.88195]
[1779029696983,60.53,78050.36,0.0,0.98268,1e-05,2.88205]
[1779029701013,60.53,78057.98,0.0,0.98275,1e-05,2.87156]
[1779029702020,60.53,78061.96,0.0,0.9828,1e-05,2.86595]
[1779029703027,60.54,78054.57,0.0,0.98272,1e-05,2.87687]
[1779029704509,60.54,78054.45,0.0,0.98271,1e-05,2.87721]
[1779029704563,60.54,78054.45,0.0,0.98271,1e-05,2.87721]
[1779029705051,60.54,78054.23,0.0,0.98271,1e-05,2.87769]
[1779029706052,60.54,78057.39,0.0,0.98274,1e-05,2.87325]
[1779029709641,60.54,78057.11,0.0,0.98274,1e-05,2.87416]
[1779029709809,60.54,78057.11,0.0,0.98274,1e-05,2.87416]
[1779029716125,60.55,78057.14,0.0,0.98273,1e-05,2.8753]
[1779029720126,60.55,78055.6,0.0,0.98271,1e-05,2.87805]
[1779029720153,60.55,78056.35,0.0,0.98272,1e-05,2.87712]
[1779029720317,60.55,78056.35,0.0,0.98272,1e-05,2.87712]
[1779029721160,60.55,78057.28,0.0,0.98272,1e-05,2.87593]
[1779029723228,60.55,78057.33,0.0,0.98272,1e-05,2.87603]
[1779029723310,60.55,78057.33,0.0,0.98272,1e-05,2.87603]
[1779029729216,60.56,78057.62,0.0,0.98272,1e-05,2.87676]
[1779029732301,60.56,78057.44,0.0,0.98273,1e-05,2.87537]
[1779029732310,60.56,78057.44,0.0,0.98273,1e-05,2.87537]
[1779029732357,60.56,78059.13,0.0,0.98274,1e-05,2.87307]
[1779029736092,60.56,78058.49,0.0,0.98273,1e-05,2.87417]
[1779029736115,60.56,78055.12,0.0,0.9827,1e-05,2.87955]
[1779029736313,60.56,78055.12,0.0,0.9827,1e-05,2.87955]
[1779029736383,60.56,78052.63,0.0,0.98267,1e-05,2.88318]
[1779029737724,60.56,78052.63,0.0,0.98267,1e-05,2.88318]
[1779029737808,60.56,78052.63,0.0,0.98267,1e-05,2.88318]
[1779029737825,60.56,78053.57,0.0,0.98268,1e-05,2.88211]
[1779029743314,60.57,78052.12,0.0,0.98266,1e-05,2.88497]
[1779029746140,60.57,78051.61,0.0,0.98265,1e-05,2.88586]
[1779029746315,60.57,78051.39,0.0,0.98265,1e-05,2.88646]
[1779029750363,60.57,78048.99,0.0,0.98262,1e-05,2.89053]
[1779029757059,60.57,78049.35,0.0,0.98262,1e-05,2.89055]
[1779029757160,60.58,78049.28,0.0,0.98261,1e-05,2.89107]
[1779029757308,60.58,78049.28,0.0,0.98261,1e-05,2.89107]
[1779029757414,60.58,78049.72,0.0,0.98262,1e-05,2.89042]
[1779029760435,60.58,78052.38,0.0,0.98264,1e-05,2.88696]
[1779029761442,60.58,78050.16,0.0,0.98262,1e-05,2.89034]
[1779029762622,60.58,78050.16,0.0,0.98262,1e-05,2.89034]
[1779029762819,60.58,78050.16,0.0,0.98262,1e-05,2.89034]
[1779029768491,60.58,78049.05,0.0,0.9826,1e-05,2.89292]
[1779029769499,60.58,78045.85,0.0,0.98256,1e-05,2.89774]
[1779029770506,60.59,78040.09,0.0,0.9825,1e-05,2.9063]
[1779029772318,60.59,78039.09,0.0,0.98249,1e-05,2.90799]
[1779029773096,60.59,78039.09,0.0,0.98249,1e-05,2.90799]
[1779029773158,60.59,78039.35,0.0,0.98249,1e-05,2.90772]
[1779029773310,60.59,78039.35,0.0,0.98249,1e-05,2.90772]
[1779029780576,60.59,78039.16,0.0,0.98249,1e-05,2.90877]
[1779029785729,60.59,78040.07,0.0,0.98249,1e-05,2.90789]
[1779029785811,60.59,78040.07,0.0,0.98249,1e-05,2.90789]
[1779029786940,60.59,78040.07,0.0,0.98249,1e-05,2.90811]
[1779029787058,60.59,78040.07,0.0,0.98249,1e-05,2.90811]
[1779029787159,60.59,78039.78,0.0,0.98249,1e-05,2.90865]
[1779029792660,60.6,78038.44,0.0,0.98248,1e-05,2.90917]
[1779029798127,60.6,78037.75,0.0,0.98247,1e-05,2.91062]
[1779029798311,60.6,78039.02,0.0,0.98248,1e-05,2.90897]
[1779029804745,60.6,78036.81,0.0,0.98245,1e-05,2.91286]
[1779029807411,60.6,78036.87,0.0,0.98245,1e-05,2.91298]
[1779029807563,60.6,78036.87,0.0,0.98245,1e-05,2.91298]
[1779029808226,60.6,78036.87,0.0,0.98245,1e-05,2.91298]
[1779029808231,60.61,78036.82,0.0,0.98245,1e-05,2.91326]
[1779029808320,60.61,78036.82,0.0,0.98245,1e-05,2.91326]
[1779029815823,60.61,78037.34,0.0,0.98245,1e-05,2.91323]
[1779029819851,60.61,78042.17,0.0,0.9825,1e-05,2.90657]
[1779029820868,60.61,78052.14,0.0,0.9826,1e-05,2.89221]
[1779029821873,60.61,78042.9,0.0,0.9825,1e-05,2.90587]
[1779029822879,60.61,78043.04,0.0,0.9825,1e-05,2.90578]
[1779029823396,60.61,78043.04,0.0,0.9825,1e-05,2.90578]
[1779029823559,60.61,78043.04,0.0,0.9825,1e-05,2.90578]
[1779029829062,60.62,78042.68,0.0,0.9825,1e-05,2.90689]
[1779029829162,60.62,78042.98,0.0,0.9825,1e-05,2.90657]
[1779029829309,60.62,78042.98,0.0,0.9825,1e-05,2.90657]
[1779029833653,60.62,78043.4,0.0,0.9825,1e-05,2.90642]
[1779029833810,60.62,78043.4,0.0,0.9825,1e-05,2.90642]
[1779029838991,60.62,78042.75,0.0,0.98249,1e-05,2.90805]
[1779029844026,60.62,78043.42,0.0,0.98249,1e-05,2.90763]
[1779029848353,60.63,78043.96,0.0,0.98249,1e-05,2.90718]
[1779029848561,60.63,78043.96,0.0,0.98249,1e-05,2.90718]
[1779029849700,60.63,78044.17,0.0,0.9825,1e-05,2.90709]
[1779029849742,60.63,78044.17,0.0,0.9825,1e-05,2.90709]
[1779029850072,60.63,78044.2,0.0,0.9825,1e-05,2.90716]
[1779029855107,60.63,78044.05,0.0,0.9825,1e-05,2.90596]
[1779029857121,60.63,78038.96,0.0,0.98245,1e-05,2.91365]
[1779029857961,60.63,78038.96,0.0,0.98245,1e-05,2.91365]
[1779029858059,60.63,78038.96,0.0,0.98245,1e-05,2.91365]
[1779029863163,60.63,78037.47,0.0,0.98243,1e-05,2.91642]
[1779029867332,60.64,78037.47,0.0,0.98242,1e-05,2.91681]
[1779029867562,60.64,78037.47,0.0,0.98242,1e-05,2.91681]
[1779029869024,60.64,78037.47,0.0,0.98242,1e-05,2.91681]
[1779029869058,60.64,78037.47,0.0,0.98242,1e-05,2.91681]
[1779029869205,60.64,78037.44,0.0,0.98242,1e-05,2.91705]
[1779029874240,60.64,78037.12,0.0,0.98241,1e-05,2.91803]
[1779029879275,60.64,78037.18,0.0,0.98241,1e-05,2.91845]
[1779029884310,60.64,78036.89,0.0,0.9824,1e-05,2.9194]
[1779029889345,60.65,78035.58,0.0,0.98239,1e-05,2.92184]
[1779029894380,60.65,78035.55,0.0,0.98238,1e-05,2.92239]
[1779029896394,60.65,78029.71,0.0,0.98232,1e-05,2.9312]
[1779029900300,60.65,78028.06,0.0,0.9823,1e-05,2.93381]
[1779029900309,60.65,78028.06,0.0,0.9823,1e-05,2.93381]
[1779029906287,60.65,78025.29,0.0,0.98227,1e-05,2.93839]
[1779029906309,60.65,78025.29,0.0,0.98227,1e-05,2.93839]
[1779029907658,60.65,78025.22,0.0,0.98227,1e-05,2.93864]
[1779029907807,60.65,78025.22,0.0,0.98227,1e-05,2.93864]
[1779029907901,60.65,78024.79,0.0,0.98226,1e-05,2.93935]
[1779029914527,60.66,78024.4,0.0,0.98226,1e-05,2.93838]
[1779029919562,60.66,78024.42,0.0,0.98226,1e-05,2.93865]
[1779029925604,60.65,78025.21,0.0,0.98229,1e-05,2.93504]
[1779029927971,60.64,78026.11,0.0,0.9823,1e-05,2.9333]
[1779029928059,60.64,78026.11,0.0,0.9823,1e-05,2.9333]
[1779029933660,60.63,78025.88,0.0,0.98232,1e-05,2.93077]
[1779029940711,60.62,78028.89,0.0,0.98237,1e-05,2.92347]
[1779029941910,60.62,78028.89,0.0,0.98237,1e-05,2.92347]
[1779029942059,60.62,78028.89,0.0,0.98237,1e-05,2.92347]
[1779029943522,60.61,78029.39,0.0,0.98238,1e-05,2.92194]
[1779029943560,60.61,78029.39,0.0,0.98238,1e-05,2.92194]
[1779029943732,60.61,78029.53,0.0,0.98239,1e-05,2.92134]
[1779029950781,60.6,78030.6,0.0,0.98242,1e-05,2.91703]
[1779029955816,60.59,78030.78,0.0,0.98243,1e-05,2.91484]
[1779029960851,60.58,78030.52,0.0,0.98244,1e-05,2.91331]
[1779029962819,60.58,78031.11,0.0,0.98245,1e-05,2.91206]
[1779029963058,60.58,78031.11,0.0,0.98245,1e-05,2.91206]
[1779029969210,60.57,78030.31,0.0,0.98246,1e-05,2.91098]
[1779029969311,60.57,78030.31,0.0,0.98246,1e-05,2.91098]
[1779029969410,60.56,78030.44,0.0,0.98247,1e-05,2.91004]
[1779029974949,60.55,78030.36,0.0,0.98249,1e-05,2.9063]
[1779029977895,60.55,78027.26,0.0,0.98246,1e-05,2.91011]
[1779029978057,60.55,78027.26,0.0,0.98246,1e-05,2.91011]
[1779029978157,60.55,78023.63,0.0,0.98243,1e-05,2.9147]
[1779029984012,60.54,78024.57,0.0,0.98245,1e-05,2.91103]
[1779029989051,60.53,78025.12,0.0,0.98247,1e-05,2.90833]
[1779029990759,60.53,78024.86,0.0,0.98247,1e-05,2.90834]
[1779029990808,60.53,78024.86,0.0,0.98247,1e-05,2.90834]
[1779029992935,60.52,78024.67,0.0,0.98248,1e-05,2.90787]
[1779029993061,60.52,78024.67,0.0,0.98248,1e-05,2.90787]
[1779029993079,60.52,78024.44,0.0,0.98248,1e-05,2.90783]
[1779029999121,60.51,78024.41,0.0,0.98249,1e-05,2.90565]
[1779030002142,60.5,78018.03,0.0,0.98243,1e-05,2.91392]
[1779030003039,60.5,78018.03,0.0,0.98243,1e-05,2.91392]
[1779030003059,60.5,78018.03,0.0,0.98243,1e-05,2.91392]
[1779030003149,60.5,78013.21,0.0,0.98238,1e-05,2.92064]
[1779030007177,60.49,78008.91,0.0,0.98235,1e-05,2.92539]
[1779030007583,60.49,78008.91,0.0,0.98235,1e-05,2.92539]
[1779030007810,60.49,78008.91,0.0,0.98235,1e-05,2.92539]
[1779030008184,60.49,78008.71,0.0,0.98235,1e-05,2.92528]
[1779030009494,60.49,78009.16,0.0,0.98236,1e-05,2.92422]
[1779030009561,60.49,78009.16,0.0,0.98236,1e-05,2.92422]
[1779030015235,60.48,78011.65,0.0,0.9824,1e-05,2.91814]
[1779030017437,60.48,78011.37,0.0,0.9824,1e-05,2.91816]
[1779030017562,60.48,78011.03,0.0,0.9824,1e-05,2.91827]
[1779030019421,60.47,78011.04,0.0,0.9824,1e-05,2.91787]
[1779030019565,60.47,78011.34,0.0,0.98241,1e-05,2.91704]
[1779030020270,60.47,78011.31,0.0,0.98241,1e-05,2.9167]
[1779030025306,60.46,78011.44,0.0,0.98243,1e-05,2.9146]
[1779030025794,60.46,78011.44,0.0,0.98243,1e-05,2.9146]
[1779030025810,60.46,78011.44,0.0,0.98243,1e-05,2.9146]
[1779030028925,60.46,78010.8,0.0,0.98243,1e-05,2.91441]
[1779030029071,60.46,78010.8,0.0,0.98243,1e-05,2.91441]
[1779030029334,60.45,78011.73,0.0,0.98244,1e-05,2.91266]
[1779030031106,60.45,78011.36,0.0,0.98244,1e-05,2.91284]
[1779030031308,60.45,78011.36,0.0,0.98244,1e-05,2.91284]
[1779030036383,60.44,78011.1,0.0,0.98246,1e-05,2.90902]
[1779030040186,60.44,78011.05,0.0,0.98246,1e-05,2.90873]
[1779030040308,60.44,78011.05,0.0,0.98246,1e-05,2.90873]
[1779030041418,60.43,78005.57,0.0,0.98242,1e-05,2.91536]
[1779030042649,60.43,78004.11,0.0,0.9824,1e-05,2.91714]
[1779030042811,60.43,78004.11,0.0,0.9824,1e-05,2.91714]
[1779030044439,60.43,78004.2,0.0,0.98241,1e-05,2.91625]
[1779030049474,60.42,78007.34,0.0,0.98246,1e-05,2.90977]
[1779030052326,60.42,78006.75,0.0,0.98245,1e-05,2.91038]
[1779030052564,60.42,78005.96,0.0,0.98244,1e-05,2.91164]
[1779030056816,60.42,78005.58,0.0,0.98244,1e-05,2.91203]
[1779030057057,60.42,78005.58,0.0,0.98244,1e-05,2.91203]
[1779030057158,60.42,78004.6,0.0,0.98243,1e-05,2.91365]
[1779030061418,60.42,77998.46,0.0,0.98236,1e-05,2.92305]
[1779030062310,60.42,77998.46,0.0,0.98236,1e-05,2.92305]
[1779030064580,60.42,77993.6,0.0,0.98231,1e-05,2.93043]
[1779030065728,60.42,77993.6,0.0,0.98231,1e-05,2.93043]
[1779030065809,60.42,77993.6,0.0,0.98231,1e-05,2.93043]
[1779030065828,60.42,77991.96,0.0,0.98229,1e-05,2.93292]
[1779030073644,60.42,77992.09,0.0,0.98229,1e-05,2.93308]
[1779030075658,60.42,77984.97,0.0,0.98221,1e-05,2.94372]
[1779030078679,60.42,77982.71,0.0,0.98219,1e-05,2.94713]
[1779030081872,60.42,77982.64,0.0,0.98218,1e-05,2.94726]
[1779030082060,60.42,77982.64,0.0,0.98218,1e-05,2.94726]
[1779030083716,60.42,77994.96,0.0,0.98232,1e-05,2.929]
[1779030084723,60.42,77995.47,0.0,0.98232,1e-05,2.92829]
[1779030085728,60.42,77995.47,0.0,0.98232,1e-05,2.92829]
[1779030085812,60.42,77995.47,0.0,0.98232,1e-05,2.92829]
[1779030086031,60.42,77995.47,0.0,0.98232,1e-05,2.92829]
[1779030086060,60.42,77995.47,0.0,0.98232,1e-05,2.92829]
[1779030086078,60.42,77996.41,0.0,0.98233,1e-05,2.92694]
[1779030091773,60.42,77996.64,0.0,0.98234,1e-05,2.92489]
[1779030096808,60.43,77996.6,0.0,0.98233,1e-05,2.92646]
[1779030100836,60.44,78005.18,0.0,0.98241,1e-05,2.91565]
[1779030103196,60.44,78005.8,0.0,0.98242,1e-05,2.91487]
[1779030103311,60.44,78005.8,0.0,0.98242,1e-05,2.91487]
[1779030103503,60.44,78005.8,0.0,0.98242,1e-05,2.91487]
[1779030103398,60.44,78005.83,0.0,0.98242,1e-05,2.91504]
[1779030103564,60.44,78005.83,0.0,0.98242,1e-05,2.91504]
[1779030106878,60.44,78014.43,0.0,0.98251,1e-05,2.90259]
[1779030109253,60.44,78016.65,0.0,0.98253,1e-05,2.89896]
[1779030109313,60.44,78016.65,0.0,0.98253,1e-05,2.89896]
[1779030109348,60.44,78016.84,0.0,0.98254,1e-05,2.89841]
[1779030110326,60.44,78016.84,0.0,0.98254,1e-05,2.89841]
[1779030110559,60.44,78016.89,0.0,0.98254,1e-05,2.89844]
[1779030115941,60.44,78017.59,0.0,0.98254,1e-05,2.89789]
[1779030120976,60.45,78020.58,0.0,0.98257,1e-05,2.89395]
[1779030121983,60.45,78025.99,0.0,0.98263,1e-05,2.88612]
[1779030124568,60.45,78025.99,0.0,0.98263,1e-05,2.88612]
[1779030124810,60.44,78026.35,0.0,0.98263,1e-05,2.88489]
[1779030125429,60.44,78026.35,0.0,0.98263,1e-05,2.88489]
[1779030125466,60.44,78026.91,0.0,0.98265,1e-05,2.88337]
[1779030125575,60.44,78026.91,0.0,0.98265,1e-05,2.88337]
[1779030131046,60.43,78031.95,0.0,0.98271,1e-05,2.87428]
[1779030134034,60.43,78032.31,0.0,0.98272,1e-05,2.87308]
[1779030134059,60.43,78032.31,0.0,0.98272,1e-05,2.87308]
[1779030134067,60.43,78032.33,0.0,0.98272,1e-05,2.87272]
[1779030134861,60.43,78032.33,0.0,0.98272,1e-05,2.87272]
[1779030135060,60.43,78032.33,0.0,0.98272,1e-05,2.87272]
[1779030140449,60.42,78034.91,0.0,0.98276,1e-05,2.86733]
[1779030140562,60.42,78034.91,0.0,0.98276,1e-05,2.86733]
[1779030140550,60.41,78037.34,0.0,0.98279,1e-05,2.86316]
[1779030140918,60.41,78037.34,0.0,0.98279,1e-05,2.86316]
[1779030141060,60.41,78037.34,0.0,0.98279,1e-05,2.86316]
[1779030146151,60.41,78037.52,0.0,0.9828,1e-05,2.86139]
[1779030147158,60.41,78032.76,0.0,0.98275,1e-05,2.86802]
[1779030148165,60.4,78028.65,0.0,0.98271,1e-05,2.87372]
[1779030149193,60.4,78028.65,0.0,0.98271,1e-05,2.87372]
[1779030149313,60.4,78028.65,0.0,0.98271,1e-05,2.87372]
[1779030149503,60.4,78028.65,0.0,0.98271,1e-05,2.87372]
[1779030149570,60.4,78028.65,0.0,0.98271,1e-05,2.87372]
[1779030149546,60.4,78028.61,0.0,0.98272,1e-05,2.87315]
[1779030155214,60.39,78027.85,0.0,0.98273,1e-05,2.8704]
[1779030156478,60.39,78027.85,0.0,0.98273,1e-05,2.8704]
[1779030156564,60.39,78027.85,0.0,0.98273,1e-05,2.8704]
[1779030156524,60.39,78027.98,0.0,0.98274,1e-05,2.86989]
[1779030156893,60.39,78027.98,0.0,0.98274,1e-05,2.86989]
[1779030157059,60.39,78027.98,0.0,0.98274,1e-05,2.86989]
[1779030157228,60.39,78027.04,0.0,0.98273,1e-05,2.87095]
[1779030159242,60.39,78022.92,0.0,0.98269,1e-05,2.87634]
[1779030163270,60.38,78019.69,0.0,0.98267,1e-05,2.87977]
[1779030163951,60.38,78019.69,0.0,0.98267,1e-05,2.87977]
[1779030164062,60.38,78019.69,0.0,0.98267,1e-05,2.87977]
[1779030164590,60.38,78019.69,0.0,0.98267,1e-05,2.87977]
[1779030164277,60.38,78016.23,0.0,0.98263,1e-05,2.8845]
[1779030164808,60.38,78016.23,0.0,0.98263,1e-05,2.8845]
[1779030168305,60.38,78009.19,0.0,0.98256,1e-05,2.89487]
[1779030170319,60.38,78005.8,0.0,0.98252,1e-05,2.8996]
[1779030170892,60.38,78005.8,0.0,0.98252,1e-05,2.8996]
[1779030171061,60.38,78005.8,0.0,0.98252,1e-05,2.8996]
[1779030171286,60.38,78005.8,0.0,0.98252,1e-05,2.8996]
[1779030171311,60.38,78005.8,0.0,0.98252,1e-05,2.8996]
[1779030171326,60.38,78004.88,0.0,0.98252,1e-05,2.9006]
[1779030175354,60.37,78008.57,0.0,0.98256,1e-05,2.89372]
[1779030176098,60.37,78008.57,0.0,0.98256,1e-05,2.89372]
[1779030176260,60.37,78008.57,0.0,0.98256,1e-05,2.89372]
[1779030176314,60.37,78008.57,0.0,0.98256,1e-05,2.89372]
[1779030176361,60.37,78008.47,0.0,0.98257,1e-05,2.89352]
[1779030181396,60.36,78009.09,0.0,0.98259,1e-05,2.89088]
[1779030181806,60.36,78009.09,0.0,0.98259,1e-05,2.89088]
[1779030182061,60.36,78009.09,0.0,0.98259,1e-05,2.89088]
[1779030182152,60.36,78009.09,0.0,0.98259,1e-05,2.89088]
[1779030182309,60.36,78009.09,0.0,0.98259,1e-05,2.89088]
[1779030182403,60.36,78008.55,0.0,0.98258,1e-05,2.89133]
[1779030184422,60.35,78014.67,0.0,0.98265,1e-05,2.88167]
[1779030185621,60.35,78014.67,0.0,0.98265,1e-05,2.88167]
[1779030185424,60.35,78018.89,0.0,0.9827,1e-05,2.87517]
[1779030185741,60.35,78018.89,0.0,0.9827,1e-05,2.87517]
[1779030191466,60.34,78018.72,0.0,0.98271,1e-05,2.87352]
[1779030194557,60.34,78018.96,0.0,0.98272,1e-05,2.87253]
[1779030194810,60.34,78018.93,0.0,0.98272,1e-05,2.87226]
[1779030194941,60.34,78018.93,0.0,0.98272,1e-05,2.87226]
[1779030195063,60.34,78018.93,0.0,0.98272,1e-05,2.87226]
[1779030195494,60.34,78018.91,0.0,0.98272,1e-05,2.87197]
[1779030199412,60.33,78020.98,0.0,0.98275,1e-05,2.86798]
[1779030199559,60.33,78020.98,0.0,0.98275,1e-05,2.86798]
[1779030199579,60.33,78024.56,0.0,0.98279,1e-05,2.86244]
[1779030200183,60.33,78024.56,0.0,0.98279,1e-05,2.86244]
[1779030200311,60.33,78024.56,0.0,0.98279,1e-05,2.86244]
[1779030200529,60.33,78029.14,0.0,0.98284,1e-05,2.85547]
[1779030201539,60.33,78033.04,0.0,0.98288,1e-05,2.84951]
[1779030202543,60.33,78026.55,0.0,0.98282,1e-05,2.85866]
[1779030202768,60.33,78026.55,0.0,0.98282,1e-05,2.85866]
[1779030202811,60.33,78026.55,0.0,0.98282,1e-05,2.85866]
[1779030203283,60.33,78026.55,0.0,0.98282,1e-05,2.85866]
[1779030203309,60.33,78026.55,0.0,0.98282,1e-05,2.85866]
[1779030203550,60.33,78022.85,0.0,0.98278,1e-05,2.86375]
[1779030206579,60.32,78022.42,0.0,0.98278,1e-05,2.86376]
[1779030206809,60.32,78022.45,0.0,0.98278,1e-05,2.86341]
[1779030212613,60.31,78022.61,0.0,0.98281,1e-05,2.8594]
[1779030217648,60.31,78022.9,0.0,0.98282,1e-05,2.85752]
[1779030222683,60.3,78023.1,0.0,0.98283,1e-05,2.85581]
[1779030227718,60.29,78024.29,0.0,0.98286,1e-05,2.85268]
[1779030232753,60.28,78024.41,0.0,0.98287,1e-05,2.85115]
[1779030234197,60.28,78024.41,0.0,0.98287,1e-05,2.85115]
[1779030234312,60.28,78024.41,0.0,0.98287,1e-05,2.85115]
[1779030234379,60.28,78024.23,0.0,0.98287,1e-05,2.85088]
[1779030234812,60.28,78024.23,0.0,0.98287,1e-05,2.85088]
[1779030235067,60.28,78024.23,0.0,0.98287,1e-05,2.85088]
[1779030240809,60.27,78024.55,0.0,0.98288,1e-05,2.84883]
[1779030245844,60.27,78024.79,0.0,0.98289,1e-05,2.84718]
[1779030248606,60.27,78024.93,0.0,0.9829,1e-05,2.84672]
[1779030248661,60.26,78025.2,0.0,0.9829,1e-05,2.84582]
[1779030248811,60.26,78025.2,0.0,0.9829,1e-05,2.84582]
[1779030249141,60.26,78025.2,0.0,0.9829,1e-05,2.84582]
[1779030249312,60.26,78025.2,0.0,0.9829,1e-05,2.84582]
[1779030249411,60.26,78025.2,0.0,0.98291,1e-05,2.84557]
[1779030253900,60.26,78027.61,0.0,0.98294,1e-05,2.84107]
[1779030256253,60.26,78027.57,0.0,0.98294,1e-05,2.84089]
[1779030256309,60.26,78027.57,0.0,0.98294,1e-05,2.84089]
[1779030261352,60.25,78028.2,0.0,0.98295,1e-05,2.83875]
[1779030261561,60.25,78028.2,0.0,0.98295,1e-05,2.83875]
[1779030261662,60.25,78028.2,0.0,0.98296,1e-05,2.83827]
[1779030266397,60.25,78027.5,0.0,0.98296,1e-05,2.83857]
[1779030266560,60.25,78027.5,0.0,0.98296,1e-05,2.83857]
[1779030271384,60.24,78028.33,0.0,0.98297,1e-05,2.83618]
[1779030271568,60.24,78028.33,0.0,0.98297,1e-05,2.83618]
[1779030271668,60.24,78029.94,0.0,0.983,1e-05,2.83142]
[1779030271890,60.24,78029.94,0.0,0.983,1e-05,2.83142]
[1779030272060,60.24,78029.94,0.0,0.983,1e-05,2.83142]
[1779030272160,60.24,78033.78,0.0,0.98304,1e-05,2.82587]
[1779030277972,60.23,78034.24,0.0,0.98306,1e-05,2.82412]
[1779030278068,60.23,78034.24,0.0,0.98306,1e-05,2.82412]
[1779030278643,60.23,78034.24,0.0,0.98306,1e-05,2.82412]
[1779030278071,60.23,78038.52,0.0,0.9831,1e-05,2.81773]
[1779030278810,60.23,78038.52,0.0,0.9831,1e-05,2.81773]
[1779030284111,60.23,78039.99,0.0,0.98313,1e-05,2.8144]
[1779030285276,60.23,78039.99,0.0,0.98313,1e-05,2.8144]
[1779030285309,60.23,78039.99,0.0,0.98313,1e-05,2.8144]
[1779030285409,60.22,78040.34,0.0,0.98313,1e-05,2.81349]
[1779030286102,60.22,78040.34,0.0,0.98313,1e-05,2.81349]
[1779030286311,60.22,78040.34,0.0,0.98313,1e-05,2.81349]
[1779030288139,60.22,78043.26,0.0,0.98317,1e-05,2.8089]
[1779030289146,60.22,78047.04,0.0,0.98321,1e-05,2.80328]
[1779030292638,60.22,78048.29,0.0,0.98322,1e-05,2.80112]
[1779030292739,60.22,78046.9,0.0,0.98321,1e-05,2.80276]
[1779030292811,60.22,78046.9,0.0,0.98321,1e-05,2.80276]
[1779030293174,60.22,78044.49,0.0,0.98318,1e-05,2.80622]
[1779030293788,60.22,78044.49,0.0,0.98318,1e-05,2.80622]
[1779030293818,60.22,78044.49,0.0,0.98318,1e-05,2.80622]
[1779030294181,60.22,78041.37,0.0,0.98315,1e-05,2.81053]
[1779030298446,60.21,78042.02,0.0,0.98316,1e-05,2.80902]
[1779030298563,60.21,78042.02,0.0,0.98316,1e-05,2.80902]
[1779030298748,60.21,78042.02,0.0,0.98316,1e-05,2.80902]
[1779030298812,60.21,78043.63,0.0,0.98318,1e-05,2.80633]
[1779030299216,60.21,78044.42,0.0,0.98319,1e-05,2.8052]
[1779030301230,60.21,78046.38,0.0,0.98321,1e-05,2.80201]
[1779030304117,60.21,78045.53,0.0,0.98321,1e-05,2.80288]
[1779030304312,60.21,78045.53,0.0,0.98321,1e-05,2.80288]
[1779030309753,60.2,78047.25,0.0,0.98323,1e-05,2.79954]
[1779030309811,60.2,78047.17,0.0,0.98323,1e-05,2.79949]
[1779030312902,60.2,78047.24,0.0,0.98323,1e-05,2.79922]
[1779030313057,60.2,78047.24,0.0,0.98323,1e-05,2.79922]
[1779030313727,60.2,78047.24,0.0,0.98323,1e-05,2.79922]
[1779030313315,60.2,78047.78,0.0,0.98324,1e-05,2.79793]
[1779030313810,60.2,78047.78,0.0,0.98324,1e-05,2.79793]
[1779030314322,60.2,78049.84,0.0,0.98327,1e-05,2.79481]
[1779030315329,60.2,78047.91,0.0,0.98325,1e-05,2.79741]
[1779030320364,60.19,78047.2,0.0,0.98325,1e-05,2.79743]
[1779030325399,60.19,78047.08,0.0,0.98325,1e-05,2.79677]
[1779030330434,60.19,78047.44,0.0,0.98326,1e-05,2.79542]
[1779030332017,60.18,78047.45,0.0,0.98327,1e-05,2.7933]
[1779030332062,60.18,78047.45,0.0,0.98327,1e-05,2.7933]
[1779030332314,60.18,78047.45,0.0,0.98327,1e-05,2.7933]
[1779030332448,60.18,78047.4,0.0,0.98327,1e-05,2.79322]
[1779030337486,60.18,78047.88,0.0,0.98328,1e-05,2.79174]
[1779030342216,60.18,78049.09,0.0,0.9833,1e-05,2.78938]
[1779030342310,60.18,78049.09,0.0,0.9833,1e-05,2.78938]
[1779030347554,60.17,78049.13,0.0,0.98331,1e-05,2.78841]
[1779030353599,60.17,78049.38,0.0,0.98332,1e-05,2.78715]
[1779030358634,60.16,78049.38,0.0,0.98332,1e-05,2.7864]
[1779030361655,60.16,78053.92,0.0,0.98337,1e-05,2.77946]
[1779030362544,60.16,78053.92,0.0,0.98337,1e-05,2.77946]
[1779030362563,60.16,78053.92,0.0,0.98337,1e-05,2.77946]
[1779030363413,60.16,78055.95,0.0,0.98339,1e-05,2.77642]
[1779030363561,60.16,78055.95,0.0,0.98339,1e-05,2.77642]
[1779030363669,60.16,78056.8,0.0,0.9834,1e-05,2.77508]
[1779030364676,60.16,78060.7,0.0,0.98344,1e-05,2.76939]
[1779030368682,60.16,78063.46,0.0,0.98347,1e-05,2.7651]
[1779030368809,60.16,78063.46,0.0,0.98347,1e-05,2.7651]
[1779030373739,60.16,78067.53,0.0,0.98352,1e-05,2.75866]
[1779030374886,60.15,78065.6,0.0,0.9835,1e-05,2.7613]
[1779030375059,60.15,78065.6,0.0,0.9835,1e-05,2.7613]
[1779030376444,60.15,78065.55,0.0,0.9835,1e-05,2.76127]
[1779030376558,60.15,78065.55,0.0,0.9835,1e-05,2.76127]
[1779030376760,60.15,78065.82,0.0,0.9835,1e-05,2.76079]
[1779030381795,60.15,78065.97,0.0,0.98351,1e-05,2.76007]
[1779030386786,60.15,78066.0,0.0,0.98351,1e-05,2.75964]
[1779030386809,60.15,78066.0,0.0,0.98351,1e-05,2.75964]
[1779030393299,60.15,78065.76,0.0,0.98353,1e-05,2.75748]
[1779030393310,60.15,78065.76,0.0,0.98353,1e-05,2.75748]
[1779030394014,60.15,78066.95,0.0,0.98354,1e-05,2.75569]
[1779030394061,60.15,78066.95,0.0,0.98354,1e-05,2.75569]
[1779030394108,60.15,78066.95,0.0,0.98354,1e-05,2.75561]
[1779030400928,60.14,78066.88,0.0,0.98354,1e-05,2.7551]
[1779030404226,60.14,78066.88,0.0,0.98354,1e-05,2.7551]
[1779030404312,60.14,78066.88,0.0,0.98354,1e-05,2.7551]
[1779030404375,60.14,78075.91,0.0,0.98364,1e-05,2.74206]
[1779030404956,60.14,78075.27,0.0,0.98363,1e-05,2.7429]
[1779030409991,60.14,78074.02,0.0,0.98362,1e-05,2.74436]
[1779030417040,60.14,78074.15,0.0,0.98362,1e-05,2.74376]
[1779030422075,60.14,78076.23,0.0,0.98365,1e-05,2.74053]
[1779030425886,60.14,78077.18,0.0,0.98366,1e-05,2.73904]
[1779030426058,60.14,78077.18,0.0,0.98366,1e-05,2.73904]
[1779030428741,60.13,78077.69,0.0,0.98366,1e-05,2.73823]
[1779030428809,60.13,78077.69,0.0,0.98366,1e-05,2.73823]
[1779030428833,60.13,78079.76,0.0,0.98368,1e-05,2.73523]
[1779030431230,60.13,78082.42,0.0,0.98371,1e-05,2.73144]
[1779030431309,60.13,78082.42,0.0,0.98371,1e-05,2.73144]
[1779030437180,60.13,78084.8,0.0,0.98374,1e-05,2.7279]
[1779030439916,60.13,78085.13,0.0,0.98374,1e-05,2.72739]
[1779030440059,60.13,78085.13,0.0,0.98374,1e-05,2.72739]
[1779030442054,60.13,78086.35,0.0,0.98375,1e-05,2.72563]
[1779030442308,60.13,78086.35,0.0,0.98375,1e-05,2.72563]
[1779030442400,60.13,78086.75,0.0,0.98376,1e-05,2.72505]
[1779030447742,60.13,78086.87,0.0,0.98376,1e-05,2.72482]
[1779030447809,60.13,78086.87,0.0,0.98376,1e-05,2.72482]
[1779030454300,60.13,78086.17,0.0,0.98376,1e-05,2.72378]
[1779030456082,60.13,78086.17,0.0,0.98376,1e-05,2.72378]
[1779030456311,60.13,78086.17,0.0,0.98376,1e-05,2.72378]
[1779030456314,60.13,78086.21,0.0,0.98376,1e-05,2.7237]
[1779030461349,60.13,78086.27,0.0,0.98376,1e-05,2.72357]
[1779030463752,60.13,78086.27,0.0,0.98376,1e-05,2.72357]
[1779030463814,60.13,78086.27,0.0,0.98376,1e-05,2.72357]
[1779030464370,60.13,78078.56,0.0,0.98369,1e-05,2.73441]
[1779030467028,60.13,78075.94,0.0,0.98366,1e-05,2.73806]
[1779030467067,60.13,78075.94,0.0,0.98366,1e-05,2.73806]
[1779030467391,60.13,78074.69,0.0,0.98365,1e-05,2.73979]
[1779030468776,60.13,78074.69,0.0,0.98365,1e-05,2.73979]
[1779030468809,60.13,78074.69,0.0,0.98365,1e-05,2.73979]
[1779030474440,60.13,78075.37,0.0,0.98366,1e-05,2.73858]
[1779030477439,60.13,78075.3,0.0,0.98366,1e-05,2.7386]
[1779030477560,60.13,78075.3,0.0,0.98366,1e-05,2.7386]
[1779030478983,60.13,78073.08,0.0,0.98363,1e-05,2.74167]
[1779030479067,60.13,78073.08,0.0,0.98363,1e-05,2.74167]
[1779030479475,60.13,78073.06,0.0,0.98363,1e-05,2.74165]
[1779030485517,60.13,78073.23,0.0,0.98364,1e-05,2.74113]
[1779030488538,60.13,78068.53,0.0,0.98359,1e-05,2.74764]
[1779030490311,60.13,78068.34,0.0,0.98359,1e-05,2.74785]
[1779030495587,60.12,78068.87,0.0,0.9836,1e-05,2.74667]
[1779030499567,60.12,78068.8,0.0,0.9836,1e-05,2.74659]
[1779030499769,60.12,78068.8,0.0,0.9836,1e-05,2.74659]
[1779030499811,60.12,78068.8,0.0,0.9836,1e-05,2.74659]
[1779030499864,60.12,78068.8,0.0,0.9836,1e-05,2.74652]
[1779030508679,60.12,78068.8,0.0,0.9836,1e-05,2.74596]
[1779030509466,60.12,78068.8,0.0,0.9836,1e-05,2.74596]
[1779030509522,60.12,78068.8,0.0,0.9836,1e-05,2.74596]
[1779030509565,60.12,78068.8,0.0,0.9836,1e-05,2.74596]
[1779030509623,60.12,78068.8,0.0,0.9836,1e-05,2.74589]
[1779030515729,60.12,78069.27,0.0,0.98362,1e-05,2.74291]
[1779030523785,60.12,78069.28,0.0,0.98363,1e-05,2.74239]
[1779030528820,60.11,78071.7,0.0,0.98365,1e-05,2.73864]
[1779030533191,60.11,78071.73,0.0,0.98365,1e-05,2.73842]
[1779030533310,60.11,78071.73,0.0,0.98365,1e-05,2.73842]
[1779030533521,60.11,78071.73,0.0,0.98365,1e-05,2.73842]
[1779030533568,60.11,78071.73,0.0,0.98365,1e-05,2.73842]
[1779030533855,60.11,78071.74,0.0,0.98366,1e-05,2.73829]
[1779030537883,60.11,78068.23,0.0,0.98362,1e-05,2.74302]
[1779030538823,60.11,78068.23,0.0,0.98362,1e-05,2.74302]
[1779030538890,60.11,78067.71,0.0,0.98362,1e-05,2.7437]
[1779030539060,60.11,78067.71,0.0,0.98362,1e-05,2.7437]
[1779030539189,60.11,78067.71,0.0,0.98362,1e-05,2.7437]
[1779030539312,60.11,78067.71,0.0,0.98362,1e-05,2.7437]
[1779030544932,60.11,78069.3,0.0,0.98364,1e-05,2.74109]
[1779030545935,60.11,78069.3,0.0,0.98364,1e-05,2.74109]
[1779030545939,60.11,78069.26,0.0,0.98364,1e-05,2.74109]
[1779030546067,60.11,78069.26,0.0,0.98364,1e-05,2.74109]
[1779030546175,60.11,78069.26,0.0,0.98364,1e-05,2.74109]
[1779030546311,60.11,78069.26,0.0,0.98364,1e-05,2.74109]
[1779030552989,60.11,78069.17,0.0,0.98364,1e-05,2.74081]
[1779030557099,60.11,78069.16,0.0,0.98364,1e-05,2.74064]
[1779030557309,60.11,78069.16,0.0,0.98364,1e-05,2.74064]
[1779030557679,60.11,78069.16,0.0,0.98364,1e-05,2.74064]
[1779030557809,60.11,78069.16,0.0,0.98364,1e-05,2.74064]
[1779030557899,60.11,78066.56,0.0,0.98361,1e-05,2.74419]
[1779030563061,60.1,78066.3,0.0,0.98361,1e-05,2.74423]
[1779030564351,60.1,78066.3,0.0,0.98361,1e-05,2.74423]
[1779030564561,60.1,78066.3,0.0,0.98361,1e-05,2.74423]
[1779030564767,60.1,78066.3,0.0,0.98361,1e-05,2.74423]
[1779030564809,60.1,78066.3,0.0,0.98361,1e-05,2.74423]
[1779030564868,60.1,78066.3,0.0,0.98361,1e-05,2.74409]
[1779030570110,60.1,78066.26,0.0,0.98362,1e-05,2.74382]
[1779030571579,60.1,78066.26,0.0,0.98362,1e-05,2.74382]
[1779030571736,60.1,78066.26,0.0,0.98362,1e-05,2.74382]
[1779030571810,60.1,78066.26,0.0,0.98362,1e-05,2.74382]
[1779030571837,60.1,78067.17,0.0,0.98364,1e-05,2.74048]
[1779030575546,60.1,78068.73,0.0,0.98365,1e-05,2.73816]
[1779030575563,60.1,78068.73,0.0,0.98365,1e-05,2.73816]
[1779030575710,60.1,78068.73,0.0,0.98365,1e-05,2.73816]
[1779030575809,60.1,78068.73,0.0,0.98365,1e-05,2.73816]
[1779030575867,60.1,78073.46,0.0,0.9837,1e-05,2.73138]
[1779030582194,60.1,78074.05,0.0,0.98371,1e-05,2.73027]
[1779030583084,60.1,78074.05,0.0,0.98371,1e-05,2.73027]
[1779030583312,60.1,78074.05,0.0,0.98371,1e-05,2.73027]
[1779030583449,60.1,78074.05,0.0,0.98371,1e-05,2.73027]
[1779030583558,60.1,78074.05,0.0,0.98371,1e-05,2.73027]
[1779030583660,60.1,78076.64,0.0,0.98374,1e-05,2.72654]
[1779030589243,60.1,78076.47,0.0,0.98374,1e-05,2.72657]
[1779030595285,60.1,78076.93,0.0,0.98374,1e-05,2.72565]
[1779030597386,60.1,78076.93,0.0,0.98374,1e-05,2.72565]
[1779030597567,60.1,78076.93,0.0,0.98374,1e-05,2.72565]
[1779030597638,60.1,78076.93,0.0,0.98374,1e-05,2.72565]
[1779030597811,60.1,78076.93,0.0,0.98374,1e-05,2.72565]
[1779030597914,60.1,78076.42,0.0,0.98374,1e-05,2.72623]
[1779030601812,60.09,78076.87,0.0,0.98374,1e-05,2.7255]
[1779030601902,60.09,78081.48,0.0,0.98379,1e-05,2.71893]
[1779030602082,60.09,78081.48,0.0,0.98379,1e-05,2.71893]
[1779030602493,60.09,78081.48,0.0,0.98379,1e-05,2.71893]
[1779030602559,60.09,78081.48,0.0,0.98379,1e-05,2.71893]
[1779030602643,60.09,78080.31,0.0,0.98378,1e-05,2.72057]
[1779030609385,60.09,78080.34,0.0,0.98378,1e-05,2.72028]
[1779030611377,60.09,78080.34,0.0,0.98378,1e-05,2.72028]
[1779030611567,60.09,78080.34,0.0,0.98378,1e-05,2.72028]
[1779030618448,60.09,78081.51,0.0,0.98379,1e-05,2.71837]
[1779030619623,60.09,78081.51,0.0,0.98379,1e-05,2.71837]
[1779030619811,60.09,78081.51,0.0,0.98379,1e-05,2.71837]
[1779030619925,60.09,78081.51,0.0,0.98379,1e-05,2.71837]
[1779030620065,60.09,78081.51,0.0,0.98379,1e-05,2.71837]
[1779030620026,60.09,78082.7,0.0,0.98381,1e-05,2.71665]
[1779030625497,60.09,78083.89,0.0,0.98382,1e-05,2.71489]
[1779030626133,60.09,78083.89,0.0,0.98382,1e-05,2.71489]
[1779030626318,60.09,78083.89,0.0,0.98382,1e-05,2.71489]
[1779030626433,60.09,78083.89,0.0,0.98382,1e-05,2.71489]
[1779030626562,60.09,78083.89,0.0,0.98382,1e-05,2.71489]
[1779030626592,60.09,78084.33,0.0,0.98382,1e-05,2.71426]
[1779030632546,60.09,78086.41,0.0,0.98386,1e-05,2.70936]
[1779030633228,60.09,78086.41,0.0,0.98386,1e-05,2.70936]
[1779030633311,60.09,78086.41,0.0,0.98386,1e-05,2.70936]
[1779030633528,60.09,78086.41,0.0,0.98386,1e-05,2.70936]
[1779030633563,60.09,78086.41,0.0,0.98386,1e-05,2.70936]
[1779030633623,60.09,78087.17,0.0,0.98386,1e-05,2.70829]
[1779030638588,60.09,78080.91,0.0,0.9838,1e-05,2.71709]
[1779030639141,60.09,78080.91,0.0,0.9838,1e-05,2.71709]
[1779030639312,60.09,78080.91,0.0,0.9838,1e-05,2.71709]
[1779030639504,60.09,78080.91,0.0,0.9838,1e-05,2.71709]
[1779030639565,60.09,78080.91,0.0,0.9838,1e-05,2.71709]
[1779030639596,60.09,78078.83,0.0,0.98378,1e-05,2.72002]
[1779030641609,60.09,78078.78,0.0,0.98378,1e-05,2.72006]
[1779030647651,60.09,78078.59,0.0,0.98378,1e-05,2.72021]
[1779030648909,60.09,78078.59,0.0,0.98378,1e-05,2.72021]
[1779030649059,60.09,78078.59,0.0,0.98378,1e-05,2.72021]
[1779030649069,60.09,78078.59,0.0,0.98378,1e-05,2.72018]
[1779030649598,60.09,78078.59,0.0,0.98378,1e-05,2.72018]
[1779030649813,60.09,78078.59,0.0,0.98378,1e-05,2.72018]
[1779030656715,60.09,78078.9,0.0,0.98378,1e-05,2.71962]
[1779030657722,60.09,78081.66,0.0,0.98381,1e-05,2.71573]
[1779030658743,60.09,78081.66,0.0,0.98381,1e-05,2.71573]
[1779030658809,60.09,78081.66,0.0,0.98381,1e-05,2.71573]
[1779030658902,60.09,78089.0,0.0,0.98388,1e-05,2.7054]
[1779030659785,60.09,78089.0,0.0,0.98388,1e-05,2.7054]
[1779030659811,60.09,78089.0,0.0,0.98388,1e-05,2.7054]
[1779030663526,60.09,78089.98,0.0,0.98389,1e-05,2.70408]
[1779030665436,60.09,78091.27,0.0,0.98391,1e-05,2.70229]
[1779030665563,60.09,78091.27,0.0,0.98391,1e-05,2.70229]
[1779030670813,60.09,78091.37,0.0,0.98391,1e-05,2.70227]
[1779030675848,60.09,78091.3,0.0,0.9839,1e-05,2.70244]
[1779030677808,60.09,78092.0,0.0,0.98391,1e-05,2.70148]
[1779030678073,60.09,78092.0,0.0,0.98391,1e-05,2.70148]
[1779030678091,60.09,78092.14,0.0,0.98391,1e-05,2.70129]
[1779030678190,60.09,78092.14,0.0,0.98391,1e-05,2.70129]
[1779030678315,60.09,78092.14,0.0,0.98391,1e-05,2.70129]
[1779030683904,60.09,78091.29,0.0,0.9839,1e-05,2.70254]
[1779030686925,60.09,78087.72,0.0,0.98387,1e-05,2.70756]
[1779030687187,60.09,78087.72,0.0,0.98387,1e-05,2.70756]
[1779030687327,60.09,78087.72,0.0,0.98387,1e-05,2.70756]
[1779030687704,60.09,78087.72,0.0,0.98387,1e-05,2.70756]
[1779030687809,60.09,78087.72,0.0,0.98387,1e-05,2.70756]
[1779030687932,60.09,78085.87,0.0,0.98385,1e-05,2.71015]
[1779030688939,60.09,78081.89,0.0,0.98381,1e-05,2.71573]
[1779030693974,60.09,78081.2,0.0,0.98381,1e-05,2.71473]
[1779030694708,60.09,78081.2,0.0,0.98381,1e-05,2.71473]
[1779030694808,60.09,78081.2,0.0,0.98381,1e-05,2.71473]
[1779030695099,60.09,78081.2,0.0,0.98381,1e-05,2.71473]
[1779030694981,60.09,78081.19,0.0,0.98381,1e-05,2.71473]
[1779030695312,60.09,78081.19,0.0,0.98381,1e-05,2.71473]
[1779030707065,60.09,78080.92,0.0,0.98381,1e-05,2.715]
[1779030707476,60.09,78080.92,0.0,0.98381,1e-05,2.715]
[1779030707566,60.09,78080.92,0.0,0.98381,1e-05,2.715]
[1779030708017,60.09,78080.92,0.0,0.98381,1e-05,2.715]
[1779030708066,60.09,78080.92,0.0,0.98381,1e-05,2.715]
[1779030708072,60.09,78080.2,0.0,0.98381,1e-05,2.716]
[1779030715121,60.09,78079.65,0.0,0.9838,1e-05,2.71674]
[1779030716313,60.09,78079.65,0.0,0.9838,1e-05,2.71674]
[1779030716560,60.09,78079.65,0.0,0.9838,1e-05,2.71674]
[1779030718795,60.09,78081.88,0.0,0.98382,1e-05,2.71359]
[1779030718809,60.09,78081.88,0.0,0.98382,1e-05,2.71359]
[1779030719149,60.09,78081.91,0.0,0.98382,1e-05,2.71355]
[1779030721165,60.09,78079.68,0.0,0.9838,1e-05,2.71668]
[1779030722171,60.09,78073.28,0.0,0.98374,1e-05,2.72568]
[1779030722516,60.09,78073.28,0.0,0.98374,1e-05,2.72568]
[1779030722562,60.09,78073.28,0.0,0.98374,1e-05,2.72568]
[1779030723178,60.09,78066.16,0.0,0.98366,1e-05,2.7357]
[1779030723895,60.09,78066.16,0.0,0.98366,1e-05,2.7357]
[1779030724059,60.09,78066.16,0.0,0.98366,1e-05,2.7357]
[1779030728215,60.09,78066.3,0.0,0.98367,1e-05,2.73533]
[1779030728310,60.09,78066.3,0.0,0.98367,1e-05,2.73533]
[1779030728367,60.09,78066.3,0.0,0.98367,1e-05,2.73529]
[1779030730215,60.09,78066.3,0.0,0.98367,1e-05,2.73529]
[1779030730311,60.09,78066.3,0.0,0.98367,1e-05,2.73529]
[1779030736180,60.09,78066.71,0.0,0.98367,1e-05,2.73443]
[1779030736193,60.09,78066.78,0.0,0.98368,1e-05,2.73423]
[1779030736305,60.09,78066.78,0.0,0.98368,1e-05,2.73423]
[1779030736799,60.09,78066.78,0.0,0.98368,1e-05,2.73423]
[1779030736811,60.09,78066.78,0.0,0.98368,1e-05,2.73423]
[1779030736898,60.09,78066.83,0.0,0.98368,1e-05,2.73411]
[1779030737277,60.09,78074.92,0.0,0.98376,1e-05,2.7227]
[1779030738284,60.09,78077.22,0.0,0.98378,1e-05,2.71943]
[1779030743319,60.09,78076.92,0.0,0.98378,1e-05,2.71972]
[1779030753389,60.08,78076.66,0.0,0.98379,1e-05,2.7179]
[1779030755283,60.08,78077.23,0.0,0.9838,1e-05,2.71707]
[1779030755307,60.08,78077.23,0.0,0.9838,1e-05,2.71707]
[1779030756195,60.08,78077.23,0.0,0.9838,1e-05,2.71707]
[1779030755529,60.08,78078.15,0.0,0.9838,1e-05,2.71575]
[1779030756313,60.08,78078.15,0.0,0.9838,1e-05,2.71575]
[1779030756410,60.08,78075.3,0.0,0.98378,1e-05,2.71973]
[1779030757417,60.08,78071.35,0.0,0.98374,1e-05,2.72526]
[1779030763459,60.08,78069.86,0.0,0.98372,1e-05,2.7271]
[1779030764781,60.08,78069.86,0.0,0.98372,1e-05,2.7271]
[1779030764808,60.08,78069.86,0.0,0.98372,1e-05,2.7271]
[1779030764910,60.08,78067.63,0.0,0.9837,1e-05,2.73015]
[1779030765285,60.08,78067.63,0.0,0.9837,1e-05,2.73015]
[1779030765311,60.08,78067.63,0.0,0.9837,1e-05,2.73015]
[1779030775352,60.08,78067.63,0.0,0.9837,1e-05,2.72999]
[1779030775561,60.08,78067.63,0.0,0.9837,1e-05,2.72999]
[1779030775662,60.08,78071.56,0.0,0.98374,1e-05,2.72411]
[1779030776433,60.08,78071.56,0.0,0.98374,1e-05,2.72411]
[1779030776563,60.08,78071.56,0.0,0.98374,1e-05,2.72411]
[1779030776635,60.08,78073.45,0.0,0.98376,1e-05,2.72141]
[1779030782592,60.08,78073.79,0.0,0.98377,1e-05,2.72072]
[1779030794676,60.08,78074.07,0.0,0.98377,1e-05,2.71991]
[1779030796312,60.08,78073.81,0.0,0.98377,1e-05,2.72021]
[1779030796683,60.08,78073.81,0.0,0.98377,1e-05,2.72021]
[1779030796810,60.08,78073.81,0.0,0.98377,1e-05,2.72021]
[1779030796890,60.08,78073.27,0.0,0.98377,1e-05,2.72093]
[1779030803739,60.07,78074.14,0.0,0.98378,1e-05,2.71948]
[1779030812802,60.07,78074.07,0.0,0.98379,1e-05,2.71733]
[1779030813742,60.07,78074.07,0.0,0.98379,1e-05,2.71733]
[1779030813812,60.07,78074.07,0.0,0.98379,1e-05,2.71733]
[1779030814435,60.07,78077.14,0.0,0.98382,1e-05,2.71298]
[1779030814562,60.07,78077.14,0.0,0.98382,1e-05,2.71298]
[1779030814816,60.07,78078.06,0.0,0.98383,1e-05,2.71165]
[1779030819139,60.07,78078.49,0.0,0.98384,1e-05,2.71099]
[1779030819312,60.07,78078.72,0.0,0.98384,1e-05,2.7106]
[1779030823135,60.07,78076.8,0.0,0.98382,1e-05,2.71325]
[1779030823236,60.07,78075.96,0.0,0.98381,1e-05,2.71438]
[1779030823310,60.07,78075.96,0.0,0.98381,1e-05,2.71438]
[1779030828914,60.07,78074.48,0.0,0.9838,1e-05,2.71628]
[1779030830830,60.07,78072.33,0.0,0.98378,1e-05,2.71927]
[1779030831078,60.07,78072.33,0.0,0.98378,1e-05,2.71927]
[1779030836970,60.07,78072.02,0.0,0.98377,1e-05,2.71945]
[1779030838391,60.07,78071.7,0.0,0.98377,1e-05,2.71986]
[1779030838563,60.07,78071.7,0.0,0.98377,1e-05,2.71986]
[1779030839723,60.07,78072.38,0.0,0.98378,1e-05,2.71887]
[1779030839809,60.07,78072.38,0.0,0.98378,1e-05,2.71887]
[1779030839991,60.07,78074.61,0.0,0.9838,1e-05,2.71569]
[1779030846033,60.07,78072.77,0.0,0.98378,1e-05,2.71808]
[1779030853082,60.07,78073.11,0.0,0.98379,1e-05,2.71735]
[1779030858117,60.07,78073.2,0.0,0.98379,1e-05,2.71705]
[1779030863152,60.06,78073.19,0.0,0.98379,1e-05,2.71689]
[1779030868187,60.06,78072.9,0.0,0.98379,1e-05,2.71713]
[1779030871723,60.06,78075.21,0.0,0.98383,1e-05,2.71187]
[1779030871809,60.06,78075.21,0.0,0.98383,1e-05,2.71187]
[1779030877250,60.06,78075.26,0.0,0.98383,1e-05,2.71164]
[1779030882285,60.06,78073.09,0.0,0.98381,1e-05,2.71453]
[1779030888327,60.06,78073.12,0.0,0.98381,1e-05,2.7143]
[1779030892583,60.06,78073.1,0.0,0.98381,1e-05,2.71424]
[1779030892808,60.06,78073.1,0.0,0.98381,1e-05,2.71424]
[1779030893889,60.06,78070.78,0.0,0.98379,1e-05,2.71747]
[1779030894061,60.06,78070.78,0.0,0.98379,1e-05,2.71747]
[1779030894118,60.06,78066.47,0.0,0.98374,1e-05,2.72346]
[1779030899404,60.06,78066.33,0.0,0.98374,1e-05,2.72343]
[1779030903193,60.06,78063.53,0.0,0.98372,1e-05,2.72729]
[1779030903309,60.06,78063.53,0.0,0.98372,1e-05,2.72729]
[1779030903359,60.06,78057.09,0.0,0.98365,1e-05,2.73627]
[1779030905446,60.06,78049.92,0.0,0.98358,1e-05,2.74629]
[1779030906453,60.06,78044.63,0.0,0.98353,1e-05,2.75372]
[1779030907460,60.06,78035.42,0.0,0.98343,1e-05,2.76674]
[1779030909081,60.06,78035.42,0.0,0.98343,1e-05,2.76674]
[1779030909310,60.06,78035.42,0.0,0.98343,1e-05,2.76674]
[1779030909314,60.05,78033.15,0.0,0.98341,1e-05,2.76973]
[1779030910264,60.05,78033.15,0.0,0.98341,1e-05,2.76973]
[1779030910310,60.05,78033.15,0.0,0.98341,1e-05,2.76973]
[1779030910361,60.05,78032.38,0.0,0.9834,1e-05,2.77071]
[1779030916523,60.05,78032.2,0.0,0.98341,1e-05,2.7702]
[1779030920914,60.05,78032.67,0.0,0.98342,1e-05,2.76915]
[1779030921058,60.05,78032.67,0.0,0.98342,1e-05,2.76915]
[1779030926593,60.04,78032.82,0.0,0.98342,1e-05,2.76807]
[1779030931628,60.04,78033.25,0.0,0.98344,1e-05,2.76492]
[1779030933977,60.04,78033.05,0.0,0.98344,1e-05,2.76508]
[1779030934062,60.04,78033.05,0.0,0.98344,1e-05,2.76508]
[1779030935163,60.04,78032.28,0.0,0.98344,1e-05,2.76594]
[1779030935311,60.04,78032.28,0.0,0.98344,1e-05,2.76594]
[1779030935203,60.04,78032.8,0.0,0.98344,1e-05,2.76508]
[1779030940691,60.04,78031.68,0.0,0.98343,1e-05,2.76609]
[1779030945726,60.03,78031.68,0.0,0.98344,1e-05,2.7655]
[1779030951220,60.03,78031.76,0.0,0.98344,1e-05,2.76492]
[1779030951308,60.03,78031.76,0.0,0.98344,1e-05,2.76492]
[1779030956803,60.03,78032.03,0.0,0.98345,1e-05,2.76373]
[1779030959846,60.03,78032.87,0.0,0.98346,1e-05,2.7623]
[1779030960057,60.03,78032.87,0.0,0.98346,1e-05,2.7623]
[1779030960158,60.02,78025.16,0.0,0.98338,1e-05,2.77308]
[1779030960831,60.02,78017.3,0.0,0.9833,1e-05,2.78434]
[1779030961675,60.02,78017.3,0.0,0.9833,1e-05,2.78434]
[1779030961811,60.02,78017.3,0.0,0.9833,1e-05,2.78434]
[1779030961838,60.02,78016.48,0.0,0.9833,1e-05,2.78537]
[1779030962845,60.02,78012.99,0.0,0.98326,1e-05,2.79023]
[1779030963852,60.02,77999.55,0.0,0.98312,1e-05,2.80991]
[1779030964859,60.03,77997.68,0.0,0.9831,1e-05,2.81287]
[1779030966898,60.02,77997.13,0.0,0.98309,1e-05,2.81347]
[1779030967059,60.02,77997.13,0.0,0.98309,1e-05,2.81347]
[1779030967143,60.02,77997.63,0.0,0.9831,1e-05,2.81234]
[1779030969894,60.02,77993.22,0.0,0.98306,1e-05,2.81832]
[1779030975938,60.01,77993.14,0.0,0.98307,1e-05,2.81717]
[1779030978311,60.01,77996.33,0.0,0.9831,1e-05,2.81233]
[1779030980199,60.01,77991.43,0.0,0.98305,1e-05,2.81903]
[1779030980308,60.01,77991.43,0.0,0.98305,1e-05,2.81903]
[1779030980409,60.01,77987.91,0.0,0.98302,1e-05,2.82372]
[1779030981391,60.01,77987.91,0.0,0.98302,1e-05,2.82372]
[1779030981570,60.01,77989.15,0.0,0.98303,1e-05,2.82192]
[1779030987015,60.0,77988.93,0.0,0.98304,1e-05,2.82094]
[1779030989032,60.0,77972.09,0.0,0.98286,1e-05,2.84503]
[1779030990037,60.0,77940.41,0.0,0.98253,1e-05,2.8914]
[1779030991044,60.0,77930.62,0.0,0.98244,1e-05,2.90366]
[1779030992051,60.0,77926.97,0.0,0.9824,1e-05,2.90874]
[1779030993407,59.99,77927.32,0.0,0.98241,1e-05,2.90748]
[1779030998093,59.98,77934.01,0.0,0.98249,1e-05,2.89568]
[1779031000107,59.98,77941.08,0.0,0.98258,1e-05,2.88453]
[1779031003128,59.98,77948.56,0.0,0.98266,1e-05,2.87254]
[1779031004135,59.98,77953.3,0.0,0.98271,1e-05,2.86526]
[1779031007156,59.97,77956.82,0.0,0.98276,1e-05,2.85923]
[1779031008765,59.97,77956.82,0.0,0.98276,1e-05,2.85923]
[1779031008811,59.97,77956.82,0.0,0.98276,1e-05,2.85923]
[1779031009170,59.97,77958.77,0.0,0.98278,1e-05,2.85582]
[1779031010177,59.97,77962.83,0.0,0.98283,1e-05,2.8496]
[1779031012177,59.97,77962.95,0.0,0.98283,1e-05,2.84917]
[1779031012308,59.97,77962.95,0.0,0.98283,1e-05,2.84917]
[1779031019243,59.96,77963.61,0.0,0.98285,1e-05,2.84618]
[1779031020249,59.96,77959.58,0.0,0.98281,1e-05,2.85184]
[1779031021256,59.96,77951.05,0.0,0.98272,1e-05,2.86436]
[1779031023270,59.95,77955.52,0.0,0.98277,1e-05,2.85725]
[1779031024920,59.95,77953.61,0.0,0.98276,1e-05,2.8595]
[1779031025058,59.95,77953.61,0.0,0.98276,1e-05,2.8595]
[1779031025331,59.95,77953.61,0.0,0.98276,1e-05,2.8595]
[1779031025414,59.95,77944.87,0.0,0.98266,1e-05,2.87209]
[1779031025562,59.95,77944.87,0.0,0.98266,1e-05,2.87209]
[1779031026292,59.95,77939.95,0.0,0.98261,1e-05,2.87905]
[1779031031326,59.94,77936.64,0.0,0.98259,1e-05,2.88239]
[1779031033799,59.94,77935.41,0.0,0.98258,1e-05,2.88358]
[1779031033807,59.94,77935.41,0.0,0.98258,1e-05,2.88358]
[1779031034384,59.94,77935.41,0.0,0.98258,1e-05,2.88358]
[1779031034402,59.94,77935.35,0.0,0.98258,1e-05,2.88335]
[1779031034559,59.94,77935.35,0.0,0.98258,1e-05,2.88335]
[1779031035354,59.93,77938.73,0.0,0.98262,1e-05,2.87803]
[1779031037574,59.93,77941.86,0.0,0.98266,1e-05,2.8728]
[1779031037808,59.93,77941.86,0.0,0.98266,1e-05,2.8728]
[1779031038375,59.93,77941.91,0.0,0.98266,1e-05,2.87243]
[1779031041031,59.93,77942.29,0.0,0.98267,1e-05,2.87127]
[1779031041058,59.93,77942.29,0.0,0.98267,1e-05,2.87127]
[1779031043411,59.92,77935.43,0.0,0.9826,1e-05,2.88051]
[1779031044480,59.92,77935.43,0.0,0.9826,1e-05,2.88051]
[1779031044418,59.92,77930.59,0.0,0.98255,1e-05,2.88736]
[1779031044568,59.92,77930.59,0.0,0.98255,1e-05,2.88736]
[1779031044690,59.92,77930.59,0.0,0.98255,1e-05,2.88736]
[1779031044808,59.92,77930.59,0.0,0.98255,1e-05,2.88736]
[1779031045425,59.92,77930.69,0.0,0.98256,1e-05,2.88688]
[1779031049453,59.91,77924.0,0.0,0.98249,1e-05,2.89548]
[1779031050460,59.91,77919.8,0.0,0.98245,1e-05,2.90138]
[1779031051774,59.91,77918.28,0.0,0.98245,1e-05,2.9013]
[1779031051811,59.91,77918.28,0.0,0.98245,1e-05,2.9013]
[1779031052428,59.91,77918.28,0.0,0.98245,1e-05,2.9013]
[1779031052474,59.91,77917.59,0.0,0.98244,1e-05,2.90198]
[1779031052567,59.91,77917.59,0.0,0.98244,1e-05,2.90198]
[1779031057661,59.9,77918.24,0.0,0.98246,1e-05,2.89928]
[1779031057758,59.9,77918.24,0.0,0.98246,1e-05,2.89928]
[1779031057810,59.9,77918.24,0.0,0.98246,1e-05,2.89928]
[1779031058516,59.9,77918.83,0.0,0.98247,1e-05,2.89806]
[1779031060323,59.9,77918.83,0.0,0.98247,1e-05,2.89806]
[1779031060373,59.9,77918.83,0.0,0.98247,1e-05,2.89806]
[1779031060474,59.89,77921.94,0.0,0.98251,1e-05,2.89277]
[1779031060565,59.89,77921.94,0.0,0.98251,1e-05,2.89277]
[1779031060617,59.89,77927.59,0.0,0.98257,1e-05,2.88439]
[1779031062544,59.89,77932.52,0.0,0.98263,1e-05,2.87648]
[1779031067515,59.89,77935.48,0.0,0.98267,1e-05,2.87121]
[1779031067564,59.89,77936.43,0.0,0.98268,1e-05,2.86952]
[1779031067653,59.89,77936.43,0.0,0.98268,1e-05,2.86952]
[1779031067811,59.89,77936.43,0.0,0.98268,1e-05,2.86952]
[1779031067905,59.88,77938.46,0.0,0.9827,1e-05,2.86624]
[1779031073621,59.88,77933.79,0.0,0.98266,1e-05,2.87144]
[1779031074630,59.88,77927.35,0.0,0.9826,1e-05,2.88066]
[1779031075884,59.88,77927.35,0.0,0.9826,1e-05,2.88066]
[1779031076155,59.88,77927.35,0.0,0.9826,1e-05,2.88066]
[1779031076256,59.87,77923.22,0.0,0.98256,1e-05,2.88614]
[1779031077926,59.87,77923.23,0.0,0.98256,1e-05,2.88581]
[1779031081679,59.86,77909.56,0.0,0.98242,1e-05,2.90487]
[1779031082686,59.86,77902.37,0.0,0.98234,1e-05,2.91525]
[1779031084700,59.86,77903.12,0.0,0.98236,1e-05,2.91339]
[1779031087398,59.86,77904.43,0.0,0.98238,1e-05,2.91106]
[1779031087530,59.86,77904.43,0.0,0.98238,1e-05,2.91106]
[1779031087499,59.85,77902.07,0.0,0.98235,1e-05,2.91385]
[1779031087566,59.85,77902.07,0.0,0.98235,1e-05,2.91385]
[1779031090743,59.85,77897.76,0.0,0.98232,1e-05,2.91918]
[1779031091749,59.85,77901.41,0.0,0.98236,1e-05,2.91335]
[1779031092756,59.85,77909.35,0.0,0.98245,1e-05,2.90114]
[1779031093588,59.85,77909.35,0.0,0.98245,1e-05,2.90114]
[1779031093769,59.85,77909.35,0.0,0.98245,1e-05,2.90114]
[1779031093811,59.85,77909.35,0.0,0.98245,1e-05,2.90114]
[1779031093910,59.84,77912.2,0.0,0.98248,1e-05,2.89655]
[1779031100434,59.84,77914.7,0.0,0.98252,1e-05,2.89113]
[1779031100535,59.83,77915.04,0.0,0.98253,1e-05,2.88997]
[1779031100566,59.83,77915.04,0.0,0.98253,1e-05,2.88997]
[1779031100632,59.83,77915.04,0.0,0.98253,1e-05,2.88997]
[1779031100813,59.83,77915.04,0.0,0.98253,1e-05,2.88997]
[1779031100894,59.83,77915.33,0.0,0.98253,1e-05,2.88954]
[1779031103833,59.83,77918.87,0.0,0.98258,1e-05,2.88332]
[1779031106854,59.82,77924.14,0.0,0.98264,1e-05,2.87459]
[1779031108451,59.82,77924.14,0.0,0.98264,1e-05,2.87459]
[1779031108561,59.82,77924.14,0.0,0.98264,1e-05,2.87459]
[1779031108506,59.82,77933.08,0.0,0.98274,1e-05,2.86083]
[1779031109545,59.82,77933.08,0.0,0.98274,1e-05,2.86083]
[1779031109577,59.82,77938.02,0.0,0.98279,1e-05,2.85356]
[1779031110882,59.82,77944.87,0.0,0.98287,1e-05,2.843]
[1779031111889,59.82,77949.58,0.0,0.98293,1e-05,2.8339]
[1779031112896,59.82,77957.01,0.0,0.98301,1e-05,2.82283]
[1779031113917,59.82,77957.01,0.0,0.98301,1e-05,2.82283]
[1779031114059,59.82,77957.01,0.0,0.98301,1e-05,2.82283]
[1779031114255,59.82,77957.01,0.0,0.98301,1e-05,2.82283]
[1779031114311,59.82,77957.01,0.0,0.98301,1e-05,2.82283]
[1779031114332,59.81,77957.23,0.0,0.98301,1e-05,2.82211]
[1779031124981,59.8,77956.73,0.0,0.98302,1e-05,2.82089]
[1779031129009,59.8,77952.44,0.0,0.98298,1e-05,2.82639]
[1779031129825,59.8,77952.44,0.0,0.98298,1e-05,2.82639]
[1779031130060,59.8,77952.44,0.0,0.98298,1e-05,2.82639]
[1779031130093,59.8,77952.44,0.0,0.98298,1e-05,2.82639]
[1779031130312,59.8,77952.44,0.0,0.98298,1e-05,2.82639]
[1779031130411,59.8,77953.75,0.0,0.983,1e-05,2.82409]
[1779031135310,59.8,77955.97,0.0,0.98303,1e-05,2.82027]
[1779031135563,59.8,77955.97,0.0,0.98303,1e-05,2.82027]
[1779031135406,59.79,77957.19,0.0,0.98304,1e-05,2.81813]
[1779031135635,59.79,77957.19,0.0,0.98304,1e-05,2.81813]
[1779031135811,59.79,77957.19,0.0,0.98304,1e-05,2.81813]
[1779031136058,59.79,77957.12,0.0,0.98304,1e-05,2.81823]
[1779031141093,59.79,77957.81,0.0,0.98306,1e-05,2.81633]
[1779031145509,59.79,77957.77,0.0,0.98306,1e-05,2.81586]
[1779031145571,59.79,77957.77,0.0,0.98306,1e-05,2.81586]
[1779031145539,59.79,77957.77,0.0,0.98306,1e-05,2.81552]
[1779031146128,59.79,77957.69,0.0,0.98306,1e-05,2.81564]
[1779031151163,59.78,77956.63,0.0,0.98306,1e-05,2.81631]
[1779031157205,59.78,77956.91,0.0,0.98307,1e-05,2.81489]
[1779031158072,59.78,77956.91,0.0,0.98307,1e-05,2.81489]
[1779031158309,59.78,77956.91,0.0,0.98307,1e-05,2.81489]
[1779031158594,59.78,77956.91,0.0,0.98307,1e-05,2.81489]
[1779031158374,59.78,77956.91,0.0,0.98307,1e-05,2.81455]
[1779031158811,59.78,77956.91,0.0,0.98307,1e-05,2.81455]
[1779031164254,59.77,77956.84,0.0,0.98307,1e-05,2.81366]
[1779031168440,59.77,77957.14,0.0,0.98308,1e-05,2.81274]
[1779031168559,59.77,77957.14,0.0,0.98308,1e-05,2.81274]
[1779031168541,59.77,77956.01,0.0,0.98307,1e-05,2.81422]
[1779031168781,59.77,77956.01,0.0,0.98307,1e-05,2.81422]
[1779031168813,59.77,77956.01,0.0,0.98307,1e-05,2.81422]
[1779031169289,59.77,77956.62,0.0,0.98308,1e-05,2.81317]
[1779031174020,59.76,77958.28,0.0,0.98311,1e-05,2.80816]
[1779031174324,59.76,77981.85,0.0,0.98336,1e-05,2.77392]
[1779031175331,59.76,77996.64,0.0,0.98351,1e-05,2.75261]
[1779031176338,59.76,77998.32,0.0,0.98353,1e-05,2.75015]
[1779031177498,59.76,77998.32,0.0,0.98353,1e-05,2.75015]
[1779031177562,59.76,77995.27,0.0,0.9835,1e-05,2.75446]
[1779031182380,59.76,77991.78,0.0,0.98347,1e-05,2.75862]
[1779031187415,59.75,77991.81,0.0,0.98348,1e-05,2.75722]
[1779031189515,59.75,77991.77,0.0,0.98348,1e-05,2.75702]
[1779031189563,59.75,77991.77,0.0,0.98348,1e-05,2.75702]
[1779031190449,59.75,78004.11,0.0,0.98361,1e-05,2.73887]
[1779031190918,59.75,78004.11,0.0,0.98361,1e-05,2.73887]
[1779031191452,59.75,78022.07,0.0,0.98379,1e-05,2.7135]
[1779031192459,59.75,78035.23,0.0,0.98392,1e-05,2.69469]
[1779031193466,59.75,78035.71,0.0,0.98393,1e-05,2.69379]
[1779031194421,59.75,78035.71,0.0,0.98393,1e-05,2.69379]
[1779031194473,59.74,78039.39,0.0,0.98397,1e-05,2.6884]
[1779031195481,59.74,78042.79,0.0,0.984,1e-05,2.68342]
[1779031198501,59.74,78045.45,0.0,0.98403,1e-05,2.6791]
[1779031203610,59.74,78047.48,0.0,0.98406,1e-05,2.67548]
[1779031203811,59.74,78047.83,0.0,0.98407,1e-05,2.6748]
[1779031205821,59.73,78049.58,0.0,0.98409,1e-05,2.67197]
[1779031206063,59.73,78049.58,0.0,0.98409,1e-05,2.67197]
[1779031206558,59.73,78049.85,0.0,0.98409,1e-05,2.6714]
[1779031207568,59.73,78047.23,0.0,0.98406,1e-05,2.67488]
[1779031208575,59.73,78042.19,0.0,0.98402,1e-05,2.68174]
[1779031209895,59.73,78041.26,0.0,0.98401,1e-05,2.68284]
[1779031210060,59.73,78041.26,0.0,0.98401,1e-05,2.68284]
[1779031211596,59.73,78035.65,0.0,0.98395,1e-05,2.6903]
[1779031212603,59.73,78032.13,0.0,0.98392,1e-05,2.69503]
[1779031215165,59.72,78032.21,0.0,0.98392,1e-05,2.69446]
[1779031215243,59.72,78032.21,0.0,0.98392,1e-05,2.69446]
[1779031215624,59.72,78030.9,0.0,0.98391,1e-05,2.69607]
[1779031215785,59.72,78030.9,0.0,0.98391,1e-05,2.69607]
[1779031215811,59.72,78030.9,0.0,0.98391,1e-05,2.69607]
[1779031221666,59.72,78028.49,0.0,0.9839,1e-05,2.69808]
[1779031222030,59.72,78028.49,0.0,0.9839,1e-05,2.69808]
[1779031222062,59.72,78028.49,0.0,0.9839,1e-05,2.69808]
[1779031222673,59.72,78023.94,0.0,0.98385,1e-05,2.70426]
[1779031222724,59.72,78023.94,0.0,0.98385,1e-05,2.70426]
[1779031222810,59.72,78023.94,0.0,0.98385,1e-05,2.70426]
[1779031228718,59.71,78021.66,0.0,0.98384,1e-05,2.70598]
[1779031232230,59.71,78022.16,0.0,0.98385,1e-05,2.70478]
[1779031232310,59.71,78022.16,0.0,0.98385,1e-05,2.70478]
[1779031232331,59.7,78021.49,0.0,0.98386,1e-05,2.70357]
[1779031232903,59.7,78021.49,0.0,0.98386,1e-05,2.70357]
[1779031233061,59.7,78021.49,0.0,0.98386,1e-05,2.70357]
[1779031241615,59.7,78021.83,0.0,0.98387,1e-05,2.70186]
[1779031240805,59.69,78018.98,0.0,0.98385,1e-05,2.70491]
[1779031241810,59.69,78018.98,0.0,0.98385,1e-05,2.70491]
[1779031242554,59.69,78018.98,0.0,0.98385,1e-05,2.70491]
[1779031242660,59.69,78013.69,0.0,0.9838,1e-05,2.71187]
[1779031242812,59.69,78013.69,0.0,0.9838,1e-05,2.71187]
[1779031247854,59.68,78013.19,0.0,0.9838,1e-05,2.71126]
[1779031252893,59.68,78013.24,0.0,0.98381,1e-05,2.70988]
[1779031257553,59.67,78011.51,0.0,0.9838,1e-05,2.71155]
[1779031257654,59.67,78012.34,0.0,0.98381,1e-05,2.70985]
[1779031257811,59.67,78012.34,0.0,0.98381,1e-05,2.70985]
[1779031258081,59.67,78012.34,0.0,0.98381,1e-05,2.70985]
[1779031258312,59.67,78012.34,0.0,0.98381,1e-05,2.70985]
[1779031258337,59.67,78012.04,0.0,0.98381,1e-05,2.71028]
[1779031263970,59.66,78012.51,0.0,0.98382,1e-05,2.70805]
[1779031270104,59.66,78012.36,0.0,0.98383,1e-05,2.70723]
[1779031270309,59.66,78012.36,0.0,0.98383,1e-05,2.70723]
[1779031270666,59.66,78012.36,0.0,0.98383,1e-05,2.70723]
[1779031270410,59.66,78012.33,0.0,0.98383,1e-05,2.70676]
[1779031270814,59.66,78012.33,0.0,0.98383,1e-05,2.70676]
[1779031276104,59.65,78012.56,0.0,0.98384,1e-05,2.70516]
[1779031276309,59.65,78012.56,0.0,0.98384,1e-05,2.70516]
[1779031276574,59.65,78012.56,0.0,0.98384,1e-05,2.70516]
[1779031276660,59.65,78014.82,0.0,0.98387,1e-05,2.70146]
[1779031276814,59.65,78014.82,0.0,0.98387,1e-05,2.70146]
[1779031277061,59.65,78019.33,0.0,0.98391,1e-05,2.6951]
[1779031278068,59.65,78022.64,0.0,0.98395,1e-05,2.6902]
[1779031282097,59.64,78024.67,0.0,0.98398,1e-05,2.68644]
[1779031283310,59.64,78024.67,0.0,0.98398,1e-05,2.68644]
[1779031283559,59.64,78024.67,0.0,0.98398,1e-05,2.68644]
[1779031284359,59.64,78023.62,0.0,0.98397,1e-05,2.68747]
[1779031284560,59.64,78023.62,0.0,0.98397,1e-05,2.68747]
[1779031284588,59.64,78024.27,0.0,0.98398,1e-05,2.68633]
[1779031290152,59.63,78024.14,0.0,0.98398,1e-05,2.6854]
[1779031295187,59.63,78023.99,0.0,0.984,1e-05,2.68261]
[1779031302236,59.62,78020.74,0.0,0.98398,1e-05,2.6857]
[1779031302875,59.62,78020.74,0.0,0.98398,1e-05,2.6857]
[1779031303061,59.62,78020.74,0.0,0.98398,1e-05,2.6857]
[1779031303243,59.62,78018.37,0.0,0.98396,1e-05,2.68881]
[1779031308278,59.61,78017.5,0.0,0.98395,1e-05,2.68891]
[1779031309425,59.61,78017.5,0.0,0.98395,1e-05,2.68891]
[1779031309560,59.61,78017.5,0.0,0.98395,1e-05,2.68891]
[1779031309661,59.61,78017.47,0.0,0.98396,1e-05,2.6885]
[1779031310064,59.61,78017.47,0.0,0.98396,1e-05,2.6885]
[1779031310309,59.61,78017.47,0.0,0.98396,1e-05,2.6885]
[1779031316334,59.6,78017.18,0.0,0.98396,1e-05,2.68757]
[1779031319423,59.6,78017.99,0.0,0.98398,1e-05,2.68599]
[1779031319565,59.6,78017.99,0.0,0.98398,1e-05,2.68599]
[1779031327412,59.59,78017.76,0.0,0.98399,1e-05,2.68437]
[1779031332447,59.59,78017.94,0.0,0.984,1e-05,2.68306]
[1779031333454,59.59,78020.86,0.0,0.98403,1e-05,2.67874]
[1779031334845,59.59,78021.72,0.0,0.98404,1e-05,2.67732]
[1779031335057,59.59,78021.72,0.0,0.98404,1e-05,2.67732]
[1779031336561,59.58,78021.67,0.0,0.98404,1e-05,2.67719]
[1779031336635,59.58,78021.42,0.0,0.98404,1e-05,2.67714]
[1779031341974,59.58,78022.18,0.0,0.98405,1e-05,2.67508]
[1779031342067,59.58,78022.18,0.0,0.98405,1e-05,2.67508]
[1779031347553,59.57,78022.75,0.0,0.98407,1e-05,2.67312]
[1779031351369,59.57,78022.91,0.0,0.98407,1e-05,2.67232]
[1779031351566,59.57,78022.91,0.0,0.98407,1e-05,2.67232]
[1779031352580,59.57,78022.48,0.0,0.98408,1e-05,2.67084]
[1779031352810,59.57,78022.48,0.0,0.98408,1e-05,2.67084]
[1779031352588,59.57,78022.23,0.0,0.98408,1e-05,2.671]
[1779031357623,59.56,78022.19,0.0,0.98408,1e-05,2.67012]
[1779031363665,59.56,78022.17,0.0,0.98409,1e-05,2.66903]
[1779031368700,59.55,78021.9,0.0,0.9841,1e-05,2.6685]
[1779031369613,59.55,78021.9,0.0,0.9841,1e-05,2.6685]
[1779031369810,59.55,78021.9,0.0,0.9841,1e-05,2.6685]
[1779031375749,59.55,78020.69,0.0,0.98409,1e-05,2.66893]
[1779031378285,59.54,78018.71,0.0,0.98407,1e-05,2.67135]
[1779031378309,59.54,78018.71,0.0,0.98407,1e-05,2.67135]
[1779031379646,59.54,78015.53,0.0,0.98404,1e-05,2.67563]
[1779031379809,59.54,78015.53,0.0,0.98404,1e-05,2.67563]
[1779031379823,59.54,78015.27,0.0,0.98404,1e-05,2.67581]
[1779031384812,59.54,78010.08,0.0,0.984,1e-05,2.68215]
[1779031385496,59.54,78010.08,0.0,0.984,1e-05,2.68215]
[1779031385560,59.54,78010.08,0.0,0.984,1e-05,2.68215]
[1779031385819,59.54,78017.67,0.0,0.98408,1e-05,2.67128]
[1779031390854,59.53,78016.92,0.0,0.98407,1e-05,2.67141]
[1779031391041,59.53,78016.92,0.0,0.98407,1e-05,2.67141]
[1779031391061,59.53,78016.92,0.0,0.98407,1e-05,2.67141]
[1779031392387,59.53,78016.55,0.0,0.98407,1e-05,2.67174]
[1779031392558,59.53,78016.55,0.0,0.98407,1e-05,2.67174]
[1779031392564,59.53,78016.55,0.0,0.98407,1e-05,2.67156]
[1779031397085,59.53,78014.17,0.0,0.98405,1e-05,2.67434]
[1779031397310,59.53,78014.17,0.0,0.98405,1e-05,2.67434]
[1779031402938,59.52,78014.6,0.0,0.98407,1e-05,2.67243]
[1779031404004,59.52,78014.6,0.0,0.98407,1e-05,2.67243]
[1779031404071,59.52,78014.6,0.0,0.98407,1e-05,2.67243]
[1779031404162,59.52,78009.91,0.0,0.98402,1e-05,2.67883]
[1779031405637,59.52,78009.91,0.0,0.98402,1e-05,2.67883]
[1779031405817,59.52,78009.91,0.0,0.98402,1e-05,2.67883]
[1779031405880,59.52,78013.39,0.0,0.98406,1e-05,2.67357]
[1779031408962,59.52,78013.39,0.0,0.98406,1e-05,2.67321]
[1779031413008,59.51,78009.12,0.0,0.98403,1e-05,2.67642]
[1779031415883,59.51,78009.09,0.0,0.98404,1e-05,2.67628]
[1779031415022,59.51,78013.33,0.0,0.98408,1e-05,2.67015]
[1779031416061,59.51,78013.33,0.0,0.98408,1e-05,2.67015]
[1779031416084,59.51,78015.37,0.0,0.9841,1e-05,2.66712]
[1779031422072,59.5,78016.05,0.0,0.98411,1e-05,2.66522]
[1779031427107,59.5,78016.37,0.0,0.98412,1e-05,2.66402]
[1779031432143,59.5,78019.82,0.0,0.98416,1e-05,2.65848]
[1779031437178,59.49,78017.62,0.0,0.98415,1e-05,2.66088]
[1779031438185,59.49,78012.79,0.0,0.9841,1e-05,2.6675]
[1779031443220,59.49,78012.25,0.0,0.9841,1e-05,2.6675]
[1779031448255,59.49,78012.54,0.0,0.98411,1e-05,2.66634]
[1779031453290,59.48,78013.59,0.0,0.98412,1e-05,2.6641]
[1779031458325,59.48,78013.77,0.0,0.98413,1e-05,2.66308]
[1779031463360,59.47,78013.54,0.0,0.98413,1e-05,2.66262]
[1779031464367,59.47,78017.03,0.0,0.98417,1e-05,2.65758]
[1779031465374,59.47,78020.66,0.0,0.9842,1e-05,2.65236]
[1779031470409,59.47,78017.47,0.0,0.98418,1e-05,2.65612]
[1779031475444,59.47,78017.56,0.0,0.98419,1e-05,2.65339]
[1779031480479,59.46,78018.01,0.0,0.9842,1e-05,2.65206]
[1779031486522,59.46,78020.2,0.0,0.98423,1e-05,2.64818]
[1779031488536,59.46,78024.34,0.0,0.98427,1e-05,2.64215]
[1779031493572,59.45,78025.25,0.0,0.98429,1e-05,2.64029]
[1779031498607,59.45,78025.5,0.0,0.98429,1e-05,2.63936]
[1779031501628,59.45,78020.02,0.0,0.98424,1e-05,2.64665]
[1779031506663,59.45,78019.04,0.0,0.98424,1e-05,2.64722]
[1779031512705,59.44,78019.26,0.0,0.98425,1e-05,2.64613]
[1779031515728,59.44,78014.07,0.0,0.9842,1e-05,2.65297]
[1779031520763,59.44,78015.34,0.0,0.98421,1e-05,2.65049]
[1779031525798,59.43,78014.31,0.0,0.98421,1e-05,2.65125]
[1779031531840,59.43,78013.91,0.0,0.98422,1e-05,2.64913]
[1779031536875,59.43,78011.28,0.0,0.9842,1e-05,2.65215]
[1779031541910,59.42,78010.12,0.0,0.98419,1e-05,2.6531]
[1779031547952,59.42,78008.26,0.0,0.98418,1e-05,2.6549]
[1779031553994,59.41,78007.54,0.0,0.98418,1e-05,2.65512]
[1779031559030,59.41,78005.07,0.0,0.98416,1e-05,2.65791]
[1779031561046,59.41,77997.56,0.0,0.98408,1e-05,2.66818]
[1779031566079,59.41,77996.94,0.0,0.98408,1e-05,2.66826]
[1779031571115,59.4,77997.01,0.0,0.98409,1e-05,2.66738]
[1779031576150,59.4,78002.82,0.0,0.98415,1e-05,2.65845]
[1779031579171,59.4,78007.05,0.0,0.9842,1e-05,2.65211]
[1779031584207,59.39,78006.06,0.0,0.98419,1e-05,2.65282]
[1779031589242,59.39,78007.16,0.0,0.98421,1e-05,2.65061]
[1779031594277,59.39,78004.8,0.0,0.9842,1e-05,2.65137]
[1779031602333,59.38,78004.53,0.0,0.98421,1e-05,2.6507]
[1779031607368,59.38,78005.13,0.0,0.98422,1e-05,2.64924]
[1779031613410,59.37,78005.25,0.0,0.98422,1e-05,2.64834]
[1779031622473,59.37,78004.48,0.0,0.98422,1e-05,2.64834]
[1779031627508,59.37,78004.04,0.0,0.98422,1e-05,2.64838]
[1779031632543,59.36,78003.44,0.0,0.98422,1e-05,2.64864]
[1779031637578,59.36,78003.82,0.0,0.98423,1e-05,2.64755]
[1779031643620,59.36,78003.38,0.0,0.98423,1e-05,2.6475]
[1779031648655,59.35,78003.15,0.0,0.98423,1e-05,2.64727]
[1779031654697,59.35,78003.15,0.0,0.98424,1e-05,2.64474]
[1779031659732,59.35,78003.32,0.0,0.98425,1e-05,2.64396]
[1779031664767,59.35,78002.77,0.0,0.98425,1e-05,2.6442]
[1779031669802,59.34,78002.75,0.0,0.98425,1e-05,2.64369]
[1779031674837,59.34,78002.77,0.0,0.98426,1e-05,2.64314]
[1779031680879,59.34,78002.52,0.0,0.98426,1e-05,2.64275]
[1779031685914,59.33,78003.15,0.0,0.98427,1e-05,2.64083]
[1779031690951,59.33,78003.37,0.0,0.98428,1e-05,2.64004]
[1779031695986,59.33,78003.41,0.0,0.98428,1e-05,2.63951]
[1779031701021,59.32,78003.51,0.0,0.98428,1e-05,2.63892]
[1779031706056,59.32,78003.37,0.0,0.98429,1e-05,2.63866]
[1779031711092,59.32,78003.33,0.0,0.9843,1e-05,2.63639]
[1779031716127,59.32,78003.16,0.0,0.9843,1e-05,2.6362]
[1779031719149,59.32,77996.59,0.0,0.98424,1e-05,2.64511]
[1779031721163,59.32,77992.62,0.0,0.9842,1e-05,2.65046]
[1779031726198,59.31,77995.51,0.0,0.98423,1e-05,2.64583]
[1779031731233,59.31,77997.75,0.0,0.98426,1e-05,2.64219]
[1779031737275,59.31,77996.49,0.0,0.98425,1e-05,2.64333]
[1779031742310,59.3,77993.7,0.0,0.98423,1e-05,2.6467]
[1779031747345,59.3,77993.44,0.0,0.98423,1e-05,2.64651]
[1779031756408,59.3,77993.28,0.0,0.98423,1e-05,2.64574]
[1779031757419,59.3,77984.92,0.0,0.98415,1e-05,2.65735]
[1779031758423,59.3,77977.74,0.0,0.98408,1e-05,2.66732]
[1779031760437,59.29,77981.88,0.0,0.98412,1e-05,2.66118]
[1779031763458,59.29,77975.72,0.0,0.98406,1e-05,2.66944]
[1779031764465,59.29,77970.96,0.0,0.98402,1e-05,2.676]
[1779031766423,59.29,77968.62,0.0,0.98399,1e-05,2.67913]
[1779031766563,59.29,77968.62,0.0,0.98399,1e-05,2.67913]
[1779031766665,59.29,77965.62,0.0,0.98397,1e-05,2.6832]
[1779031768493,59.29,77961.71,0.0,0.98393,1e-05,2.68837]
[1779031772925,59.28,77963.46,0.0,0.98396,1e-05,2.68341]
[1779031776560,59.28,77964.17,0.0,0.98397,1e-05,2.68167]
[1779031780245,59.28,77966.26,0.0,0.984,1e-05,2.67817]
[1779031780310,59.28,77966.26,0.0,0.984,1e-05,2.67817]
[1779031780577,59.28,77967.39,0.0,0.98401,1e-05,2.6764]
[1779031780808,59.28,77967.39,0.0,0.98401,1e-05,2.6764]
[1779031780909,59.28,77968.01,0.0,0.98402,1e-05,2.67535]
[1779031786619,59.27,77970.84,0.0,0.98405,1e-05,2.67033]
[1779031789680,59.27,77971.24,0.0,0.98406,1e-05,2.66943]
[1779031789793,59.27,77971.24,0.0,0.98406,1e-05,2.66943]
[1779031789815,59.27,77971.24,0.0,0.98406,1e-05,2.66943]
[1779031789894,59.27,77971.36,0.0,0.98406,1e-05,2.6691]
[1779031793668,59.27,77966.34,0.0,0.98402,1e-05,2.67552]
[1779031798530,59.26,77966.81,0.0,0.98403,1e-05,2.67415]
[1779031798573,59.26,77966.81,0.0,0.98403,1e-05,2.67415]
[1779031798706,59.26,77966.81,0.0,0.98403,1e-05,2.67415]
[1779031798809,59.26,77966.81,0.0,0.98403,1e-05,2.67415]
[1779031798870,59.26,77965.76,0.0,0.98402,1e-05,2.67546]
[1779031804745,59.26,77965.91,0.0,0.98403,1e-05,2.67419]
[1779031808282,59.25,77965.18,0.0,0.98402,1e-05,2.67488]
[1779031808312,59.25,77965.18,0.0,0.98402,1e-05,2.67488]
[1779031808323,59.25,77964.6,0.0,0.98402,1e-05,2.67535]
[1779031808356,59.25,77964.6,0.0,0.98402,1e-05,2.67535]
[1779031808564,59.25,77964.6,0.0,0.98402,1e-05,2.67535]
[1779031814267,59.25,77965.26,0.0,0.98403,1e-05,2.67372]
[1779031814311,59.25,77965.26,0.0,0.98403,1e-05,2.67372]
[1779031814292,59.25,77964.85,0.0,0.98403,1e-05,2.67395]
[1779031814423,59.25,77964.85,0.0,0.98403,1e-05,2.67395]
[1779031814563,59.25,77964.85,0.0,0.98403,1e-05,2.67395]
[1779031819851,59.24,77965.15,0.0,0.98404,1e-05,2.67267]
[1779031824886,59.24,77964.99,0.0,0.98404,1e-05,2.67205]
[1779031827900,59.24,77965.21,0.0,0.98404,1e-05,2.6714]
[1779031828063,59.24,77965.21,0.0,0.98404,1e-05,2.6714]
[1779031828311,59.24,77965.21,0.0,0.98404,1e-05,2.6714]
[1779031828329,59.24,77965.19,0.0,0.98405,1e-05,2.6711]
[1779031840998,59.23,77967.46,0.0,0.98409,1e-05,2.66411]
[1779031849054,59.22,77967.48,0.0,0.9841,1e-05,2.6627]
[1779031851427,59.22,77968.08,0.0,0.98411,1e-05,2.66155]
[1779031851533,59.22,77968.08,0.0,0.98411,1e-05,2.66155]
[1779031851561,59.22,77968.08,0.0,0.98411,1e-05,2.66155]
[1779031852075,59.22,77969.43,0.0,0.98413,1e-05,2.65965]
[1779031853082,59.22,77975.99,0.0,0.98419,1e-05,2.65013]
[1779031854182,59.22,77975.99,0.0,0.98419,1e-05,2.65013]
[1779031854311,59.22,77975.99,0.0,0.98419,1e-05,2.65013]
[1779031854338,59.22,77975.99,0.0,0.98419,1e-05,2.65013]
[1779031854273,59.22,77975.96,0.0,0.98419,1e-05,2.65004]
[1779031854564,59.22,77975.96,0.0,0.98419,1e-05,2.65004]
[1779031859127,59.21,77982.94,0.0,0.98427,1e-05,2.63963]
[1779031860248,59.21,77982.94,0.0,0.98427,1e-05,2.63963]
[1779031860309,59.21,77982.94,0.0,0.98427,1e-05,2.63963]
[1779031860345,59.21,77982.92,0.0,0.98427,1e-05,2.63955]
[1779031860624,59.21,77982.92,0.0,0.98427,1e-05,2.63955]
[1779031860809,59.21,77982.92,0.0,0.98427,1e-05,2.63955]
[1779031867183,59.19,77986.07,0.0,0.98433,1e-05,2.63077]
[1779031872218,59.18,77992.37,0.0,0.98441,1e-05,2.61893]
[1779031874337,59.17,77993.68,0.0,0.98443,1e-05,2.61651]
[1779031874385,59.17,77994.41,0.0,0.98444,1e-05,2.61491]
[1779031874525,59.17,77994.41,0.0,0.98444,1e-05,2.61491]
[1779031874572,59.17,77994.41,0.0,0.98444,1e-05,2.61491]
[1779031880274,59.15,77999.07,0.0,0.98451,1e-05,2.60501]
[1779031882141,59.15,77999.37,0.0,0.98452,1e-05,2.60403]
[1779031882286,59.15,77999.37,0.0,0.98452,1e-05,2.60403]
[1779031882314,59.15,77999.37,0.0,0.98452,1e-05,2.60403]
[1779031882412,59.15,77998.98,0.0,0.98452,1e-05,2.60401]
[1779031888212,59.13,77999.45,0.0,0.98454,1e-05,2.60056]
[1779031888316,59.13,77999.45,0.0,0.98454,1e-05,2.60056]
[1779031888353,59.13,77999.45,0.0,0.98454,1e-05,2.60056]
[1779031888412,59.13,77999.33,0.0,0.98455,1e-05,2.60017]
[1779031888564,59.13,77999.33,0.0,0.98455,1e-05,2.60017]
[1779031894372,59.11,78000.19,0.0,0.98459,1e-05,2.59383]
[1779031898161,59.11,77999.37,0.0,0.98459,1e-05,2.59334]
[1779031898311,59.11,77999.37,0.0,0.98459,1e-05,2.59334]
[1779031898403,59.11,77999.37,0.0,0.98459,1e-05,2.59334]
[1779031898400,59.1,77998.95,0.0,0.98459,1e-05,2.59337]
[1779031898562,59.1,77998.95,0.0,0.98459,1e-05,2.59337]
[1779031901421,59.09,78003.23,0.0,0.98464,1e-05,2.58584]
[1779031903234,59.09,78003.94,0.0,0.98465,1e-05,2.58434]
[1779031903310,59.09,78003.94,0.0,0.98465,1e-05,2.58434]
[1779031903435,59.09,78005.18,0.0,0.98467,1e-05,2.5821]
[1779031903665,59.09,78005.18,0.0,0.98467,1e-05,2.5821]
[1779031903810,59.09,78005.18,0.0,0.98467,1e-05,2.5821]
[1779031906456,59.08,78010.42,0.0,0.98473,1e-05,2.57334]
[1779031907500,59.08,78010.42,0.0,0.98473,1e-05,2.57334]
[1779031907568,59.08,78010.42,0.0,0.98473,1e-05,2.57334]
[1779031911486,59.07,78012.08,0.0,0.98476,1e-05,2.56906]
[1779031911562,59.07,78012.08,0.0,0.98476,1e-05,2.56906]
[1779031911587,59.07,78012.21,0.0,0.98477,1e-05,2.56838]
[1779031917533,59.05,78012.57,0.0,0.98479,1e-05,2.56492]
[1779031921616,59.05,78011.96,0.0,0.98479,1e-05,2.56478]
[1779031921814,59.05,78011.96,0.0,0.98479,1e-05,2.56478]
[1779031922560,59.04,78012.03,0.0,0.9848,1e-05,2.5637]
[1779031922568,59.04,78012.23,0.0,0.9848,1e-05,2.56294]
[1779031927603,59.03,78014.12,0.0,0.98484,1e-05,2.55792]
[1779031932638,59.02,78014.06,0.0,0.98485,1e-05,2.55562]
[1779031937673,59.01,78013.08,0.0,0.98486,1e-05,2.55461]
[1779031941428,59.0,78013.17,0.0,0.98487,1e-05,2.55354]
[1779031941563,59.0,78013.18,0.0,0.98487,1e-05,2.55306]
[1779031941658,59.0,78013.18,0.0,0.98487,1e-05,2.55306]
[1779031941811,59.0,78013.18,0.0,0.98487,1e-05,2.55306]
[1779031941910,59.0,78013.12,0.0,0.98487,1e-05,2.55267]
[1779031948750,58.98,78011.48,0.0,0.98488,1e-05,2.55164]
[1779031953121,58.97,78013.32,0.0,0.98492,1e-05,2.54589]
[1779031953304,58.97,78013.32,0.0,0.98492,1e-05,2.54589]
[1779031953312,58.97,78013.32,0.0,0.98492,1e-05,2.54589]
[1779031953400,58.97,78014.09,0.0,0.98493,1e-05,2.54392]
[1779031953568,58.97,78014.09,0.0,0.98493,1e-05,2.54392]
[1779031956806,58.96,78017.98,0.0,0.98498,1e-05,2.53726]
[1779031957677,58.96,78017.98,0.0,0.98498,1e-05,2.53726]
[1779031957813,58.96,78017.98,0.0,0.98498,1e-05,2.53726]
[1779031957896,58.96,78017.98,0.0,0.98498,1e-05,2.53726]
[1779031958061,58.96,78017.98,0.0,0.98498,1e-05,2.53726]
[1779031958161,58.96,78019.87,0.0,0.985,1e-05,2.53381]
[1779031963855,58.95,78017.85,0.0,0.985,1e-05,2.53438]
[1779031965650,58.94,78017.31,0.0,0.985,1e-05,2.53468]
[1779031965762,58.94,78017.31,0.0,0.985,1e-05,2.53468]
[1779031965810,58.94,78017.31,0.0,0.985,1e-05,2.53468]
[1779031965869,58.94,78017.63,0.0,0.985,1e-05,2.53381]
[1779031968890,58.94,78014.05,0.0,0.98498,1e-05,2.53738]
[1779031973925,58.92,78013.58,0.0,0.98499,1e-05,2.53581]
[1779031981278,58.92,78013.53,0.0,0.98499,1e-05,2.53544]
[1779031981315,58.92,78013.53,0.0,0.98499,1e-05,2.53544]
[1779031981371,58.91,78013.53,0.0,0.98501,1e-05,2.5329]
[1779031982272,58.91,78013.53,0.0,0.98501,1e-05,2.5329]
[1779031982316,58.91,78013.53,0.0,0.98501,1e-05,2.5329]
[1779031982355,58.91,78010.79,0.0,0.98498,1e-05,2.53671]
[1779031983995,58.91,78013.53,0.0,0.98501,1e-05,2.53306]
[1779031989030,58.91,78013.49,0.0,0.985,1e-05,2.53353]
[1779031990114,58.91,78013.49,0.0,0.985,1e-05,2.53353]
[1779031990311,58.91,78013.49,0.0,0.985,1e-05,2.53353]
[1779031990474,58.91,78013.49,0.0,0.985,1e-05,2.53353]
[1779031990324,58.91,78015.47,0.0,0.98503,1e-05,2.53049]
[1779031990564,58.91,78015.47,0.0,0.98503,1e-05,2.53049]
[1779031996079,58.9,78017.77,0.0,0.98506,1e-05,2.52524]
[1779031998707,58.9,78017.97,0.0,0.98507,1e-05,2.52413]
[1779031998812,58.9,78017.97,0.0,0.98507,1e-05,2.52413]
[1779031999121,58.9,78017.97,0.0,0.98507,1e-05,2.52413]
[1779031999310,58.9,78017.97,0.0,0.98507,1e-05,2.52413]
[1779031999411,58.89,78017.96,0.0,0.98508,1e-05,2.52331]
[1779032005143,58.88,78018.47,0.0,0.98509,1e-05,2.52055]
[1779032009552,58.87,78019.2,0.0,0.98511,1e-05,2.51833]
[1779032009561,58.87,78019.2,0.0,0.98511,1e-05,2.51833]
[1779032010200,58.87,78019.76,0.0,0.98512,1e-05,2.51717]
[1779032010310,58.87,78019.76,0.0,0.98512,1e-05,2.51717]
[1779032010410,58.87,78019.2,0.0,0.98512,1e-05,2.51712]
[1779032016220,58.86,78019.83,0.0,0.98515,1e-05,2.51258]
[1779032019840,58.86,78018.42,0.0,0.98513,1e-05,2.51474]
[1779032020060,58.86,78018.42,0.0,0.98513,1e-05,2.51474]
[1779032020573,58.86,78018.42,0.0,0.98513,1e-05,2.51474]
[1779032020248,58.86,78012.44,0.0,0.98507,1e-05,2.5231]
[1779032020683,58.86,78012.44,0.0,0.98507,1e-05,2.5231]
[1779032026292,58.86,78010.82,0.0,0.98505,1e-05,2.5259]
[1779032029157,58.86,78010.84,0.0,0.98505,1e-05,2.52597]
[1779032029314,58.86,78010.84,0.0,0.98505,1e-05,2.52597]
[1779032029387,58.87,78010.81,0.0,0.98505,1e-05,2.52621]
[1779032029721,58.87,78010.81,0.0,0.98505,1e-05,2.52621]
[1779032029811,58.87,78010.81,0.0,0.98505,1e-05,2.52621]
[1779032038376,58.87,78010.91,0.0,0.98505,1e-05,2.52699]
[1779032043413,58.87,78011.57,0.0,0.98505,1e-05,2.52663]
[1779032044621,58.87,78011.73,0.0,0.98505,1e-05,2.52652]
[1779032044810,58.87,78011.73,0.0,0.98505,1e-05,2.52652]
[1779032045264,58.87,78011.73,0.0,0.98505,1e-05,2.52652]
[1779032045311,58.87,78011.73,0.0,0.98505,1e-05,2.52652]
[1779032045365,58.87,78011.73,0.0,0.98505,1e-05,2.52663]
[1779032050462,58.88,78010.96,0.0,0.98504,1e-05,2.52824]
[1779032054506,58.88,78012.81,0.0,0.98505,1e-05,2.52606]
[1779032054565,58.88,78012.81,0.0,0.98505,1e-05,2.52606]
[1779032054559,58.88,78014.9,0.0,0.98507,1e-05,2.52334]
[1779032054997,58.88,78014.9,0.0,0.98507,1e-05,2.52334]
[1779032055061,58.88,78014.9,0.0,0.98507,1e-05,2.52334]
[1779032055497,58.88,78014.77,0.0,0.98507,1e-05,2.52364]
[1779032059134,58.88,78015.05,0.0,0.98507,1e-05,2.52361]
[1779032059311,58.88,78015.05,0.0,0.98507,1e-05,2.52361]
[1779032059499,58.88,78015.05,0.0,0.98507,1e-05,2.52361]
[1779032059562,58.88,78015.05,0.0,0.98507,1e-05,2.52361]
[1779032059595,58.88,78016.51,0.0,0.98508,1e-05,2.52175]
[1779032063553,58.88,78018.64,0.0,0.9851,1e-05,2.51935]
[1779032065829,58.89,78019.66,0.0,0.98511,1e-05,2.51822]
[1779032066064,58.89,78019.66,0.0,0.98511,1e-05,2.51822]
[1779032067586,58.89,78019.43,0.0,0.98511,1e-05,2.51866]
[1779032067595,58.89,78020.09,0.0,0.98511,1e-05,2.51789]
[1779032067809,58.89,78020.09,0.0,0.98511,1e-05,2.51789]
[1779032068588,58.89,78020.82,0.0,0.98512,1e-05,2.51702]
[1779032073623,58.89,78019.52,0.0,0.98511,1e-05,2.51707]
[1779032074137,58.89,78019.52,0.0,0.98511,1e-05,2.51707]
[1779032074311,58.89,78019.52,0.0,0.98511,1e-05,2.51707]
[1779032079665,58.88,78019.09,0.0,0.98513,1e-05,2.51529]
[1779032084899,58.87,78019.41,0.0,0.98514,1e-05,2.51368]
[1779032085062,58.87,78019.41,0.0,0.98514,1e-05,2.51368]
[1779032085161,58.87,78019.38,0.0,0.98514,1e-05,2.51294]
[1779032085715,58.87,78019.38,0.0,0.98514,1e-05,2.51294]
[1779032085810,58.87,78019.38,0.0,0.98514,1e-05,2.51294]
[1779032091061,58.86,78020.24,0.0,0.98516,1e-05,2.50984]
[1779032091313,58.86,78020.24,0.0,0.98516,1e-05,2.50984]
[1779032091411,58.85,78020.13,0.0,0.98517,1e-05,2.50922]
[1779032091660,58.85,78020.13,0.0,0.98517,1e-05,2.50922]
[1779032091821,58.85,78020.13,0.0,0.98517,1e-05,2.50922]
[1779032097791,58.85,78020.58,0.0,0.98517,1e-05,2.50889]
[1779032101229,58.85,78020.54,0.0,0.98517,1e-05,2.50907]
[1779032101316,58.85,78020.54,0.0,0.98517,1e-05,2.50907]
[1779032101330,58.86,78020.83,0.0,0.98517,1e-05,2.50907]
[1779032102322,58.86,78020.83,0.0,0.98517,1e-05,2.50907]
[1779032102574,58.86,78020.83,0.0,0.98517,1e-05,2.50907]
[1779032107861,58.86,78020.57,0.0,0.98516,1e-05,2.51019]
[1779032115917,58.87,78020.45,0.0,0.98515,1e-05,2.51136]
[1779032120952,58.86,78020.42,0.0,0.98516,1e-05,2.50995]
[1779032126049,58.85,78021.01,0.0,0.98518,1e-05,2.50822]
[1779032126061,58.85,78021.01,0.0,0.98518,1e-05,2.50822]
[1779032126569,58.85,78021.01,0.0,0.98518,1e-05,2.50822]
[1779032126665,58.85,78026.11,0.0,0.98523,1e-05,2.50095]
[1779032126994,58.85,78030.77,0.0,0.98527,1e-05,2.49466]
[1779032132160,58.84,78032.01,0.0,0.9853,1e-05,2.48973]
[1779032132309,58.84,78032.01,0.0,0.9853,1e-05,2.48973]
[1779032138562,58.83,78032.05,0.0,0.98532,1e-05,2.48759]
[1779032138656,58.83,78032.47,0.0,0.98533,1e-05,2.48635]
[1779032138808,58.83,78032.47,0.0,0.98533,1e-05,2.48635]
[1779032139922,58.83,78032.24,0.0,0.98532,1e-05,2.48666]
[1779032140059,58.83,78032.24,0.0,0.98532,1e-05,2.48666]
[1779032145122,58.82,78034.7,0.0,0.98536,1e-05,2.48137]
[1779032148144,58.82,78024.05,0.0,0.98527,1e-05,2.49472]
[1779032149207,58.82,78024.05,0.0,0.98527,1e-05,2.49472]
[1779032149310,58.82,78024.05,0.0,0.98527,1e-05,2.49472]
[1779032149411,58.81,78013.58,0.0,0.98517,1e-05,2.50815]
[1779032150887,58.81,78016.4,0.0,0.9852,1e-05,2.50433]
[1779032151075,58.81,78016.4,0.0,0.9852,1e-05,2.50433]
[1779032151165,58.81,78017.07,0.0,0.98521,1e-05,2.50306]
[1779032156200,58.8,78016.5,0.0,0.98521,1e-05,2.50201]
[1779032161235,58.79,78017.53,0.0,0.98524,1e-05,2.49882]
[1779032163249,58.79,78010.14,0.0,0.98517,1e-05,2.5081]
[1779032164025,58.79,78010.14,0.0,0.98517,1e-05,2.5081]
[1779032164061,58.79,78010.14,0.0,0.98517,1e-05,2.5081]
[1779032168644,58.78,78009.86,0.0,0.98518,1e-05,2.507]
[1779032168660,58.78,78008.78,0.0,0.98517,1e-05,2.50773]
[1779032168809,58.78,78008.78,0.0,0.98517,1e-05,2.50773]
[1779032169705,58.78,78008.78,0.0,0.98517,1e-05,2.50773]
[1779032169809,58.78,78010.2,0.0,0.98519,1e-05,2.5058]
[1779032174084,58.77,78006.92,0.0,0.98517,1e-05,2.50877]
[1779032174309,58.77,78006.92,0.0,0.98517,1e-05,2.50877]
[1779032175452,58.77,78004.14,0.0,0.98514,1e-05,2.51179]
[1779032175567,58.77,78004.14,0.0,0.98514,1e-05,2.51179]
[1779032175662,58.76,78002.14,0.0,0.98513,1e-05,2.51413]
[1779032181375,58.75,78002.02,0.0,0.98514,1e-05,2.51238]
[1779032185329,58.75,78001.86,0.0,0.98515,1e-05,2.51146]
[1779032185562,58.75,78001.86,0.0,0.98515,1e-05,2.51146]
[1779032191445,58.73,78000.05,0.0,0.98516,1e-05,2.50908]
[1779032196480,58.72,78000.26,0.0,0.98518,1e-05,2.50694]
[1779032197008,58.72,78000.26,0.0,0.98518,1e-05,2.50694]
[1779032197059,58.72,78000.26,0.0,0.98518,1e-05,2.50694]
[1779032198069,58.72,78000.69,0.0,0.98518,1e-05,2.50599]
[1779032198310,58.72,78000.69,0.0,0.98518,1e-05,2.50599]
[1779032198494,58.72,78000.71,0.0,0.98518,1e-05,2.5056]
[1779032203529,58.71,78000.51,0.0,0.9852,1e-05,2.50405]
[1779032208564,58.7,78000.22,0.0,0.9852,1e-05,2.50265]
[1779032213599,58.69,78001.03,0.0,0.98522,1e-05,2.49978]
[1779032215707,58.69,78000.91,0.0,0.98523,1e-05,2.49959]
[1779032216620,58.69,77989.17,0.0,0.98512,1e-05,2.51483]
[1779032217627,58.68,77983.48,0.0,0.98507,1e-05,2.5222]
[1779032218792,58.68,77983.16,0.0,0.98507,1e-05,2.52225]
[1779032218810,58.68,77983.16,0.0,0.98507,1e-05,2.52225]
[1779032219641,58.68,77979.07,0.0,0.98503,1e-05,2.52796]
[1779032221655,58.68,77975.38,0.0,0.98499,1e-05,2.53324]
[1779032224676,58.68,77983.92,0.0,0.98508,1e-05,2.52035]
[1779032226690,58.67,77986.36,0.0,0.98511,1e-05,2.51626]
[1779032228560,58.67,77986.36,0.0,0.98511,1e-05,2.51626]
[1779032232732,58.66,77992.18,0.0,0.98518,1e-05,2.5061]
[1779032233832,58.66,77992.32,0.0,0.98518,1e-05,2.50555]
[1779032234064,58.66,77992.32,0.0,0.98518,1e-05,2.50555]
[1779032234469,58.66,77992.32,0.0,0.98518,1e-05,2.50555]
[1779032234563,58.66,77992.32,0.0,0.98518,1e-05,2.50555]
[1779032234746,58.66,77992.43,0.0,0.98519,1e-05,2.50504]
[1779032239781,58.65,77993.87,0.0,0.98521,1e-05,2.50131]
[1779032242566,58.65,77995.76,0.0,0.98524,1e-05,2.49805]
[1779032242667,58.65,77995.76,0.0,0.98524,1e-05,2.49771]
[1779032242810,58.65,77995.76,0.0,0.98524,1e-05,2.49771]
[1779032243074,58.65,77995.76,0.0,0.98524,1e-05,2.49771]
[1779032243308,58.65,77995.76,0.0,0.98524,1e-05,2.49771]
[1779032249802,58.64,77994.91,0.0,0.98524,1e-05,2.49715]
[1779032249809,58.64,77994.91,0.0,0.98524,1e-05,2.49715]
[1779032250058,58.63,77994.61,0.0,0.98524,1e-05,2.49721]
[1779032250159,58.63,77994.61,0.0,0.98524,1e-05,2.49687]
[1779032256900,58.62,77994.86,0.0,0.98527,1e-05,2.49234]
[1779032259888,58.62,77994.81,0.0,0.98528,1e-05,2.49175]
[1779032260067,58.62,77994.81,0.0,0.98528,1e-05,2.49175]
[1779032260075,58.62,77994.81,0.0,0.98528,1e-05,2.49175]
[1779032260308,58.62,77994.81,0.0,0.98528,1e-05,2.49175]
[1779032260409,58.62,77994.81,0.0,0.98528,1e-05,2.49141]
[1779032264735,58.61,77997.86,0.0,0.98531,1e-05,2.4863]
[1779032264811,58.61,77997.86,0.0,0.98531,1e-05,2.4863]
[1779032265030,58.61,77998.55,0.0,0.98532,1e-05,2.48505]
[1779032265061,58.61,77998.55,0.0,0.98532,1e-05,2.48505]
[1779032265131,58.61,77998.4,0.0,0.98532,1e-05,2.48494]
[1779032270998,58.6,77998.47,0.0,0.98534,1e-05,2.48294]
[1779032275017,58.59,77995.66,0.0,0.98532,1e-05,2.4858]
[1779032275068,58.59,77995.66,0.0,0.98532,1e-05,2.4858]
[1779032275233,58.59,77995.66,0.0,0.98532,1e-05,2.4858]
[1779032275310,58.59,77995.66,0.0,0.98532,1e-05,2.4858]
[1779032275396,58.59,77995.78,0.0,0.98532,1e-05,2.48532]
[1779032282075,58.58,77996.86,0.0,0.98535,1e-05,2.48163]
[1779032287110,58.57,77997.42,0.0,0.98536,1e-05,2.47932]
[1779032288455,58.57,77997.42,0.0,0.98536,1e-05,2.47932]
[1779032288563,58.57,77997.42,0.0,0.98536,1e-05,2.47932]
[1779032288680,58.57,77997.42,0.0,0.98536,1e-05,2.47932]
[1779032288809,58.57,77997.42,0.0,0.98536,1e-05,2.47932]
[1779032288781,58.57,77997.08,0.0,0.98536,1e-05,2.47915]
[1779032295166,58.56,77996.99,0.0,0.98538,1e-05,2.47741]
[1779032298153,58.56,77997.87,0.0,0.98539,1e-05,2.47561]
[1779032298312,58.56,77997.87,0.0,0.98539,1e-05,2.47561]
[1779032298412,58.56,77997.87,0.0,0.98539,1e-05,2.47561]
[1779032298563,58.56,77997.87,0.0,0.98539,1e-05,2.47561]
[1779032298619,58.55,77997.81,0.0,0.98539,1e-05,2.47508]
[1779032302465,58.55,77996.57,0.0,0.98538,1e-05,2.47615]
[1779032302568,58.55,77996.57,0.0,0.98538,1e-05,2.47615]
[1779032302665,58.55,77997.3,0.0,0.98539,1e-05,2.47456]
[1779032308257,58.54,77998.33,0.0,0.98541,1e-05,2.4722]
[1779032310635,58.54,77998.41,0.0,0.98541,1e-05,2.47231]
[1779032310812,58.54,77998.41,0.0,0.98541,1e-05,2.47231]
[1779032318329,58.55,77997.7,0.0,0.9854,1e-05,2.4734]
[1779032318989,58.55,77997.7,0.0,0.9854,1e-05,2.4734]
[1779032319064,58.55,77997.7,0.0,0.9854,1e-05,2.4734]
[1779032319223,58.55,77997.7,0.0,0.9854,1e-05,2.4734]
[1779032319310,58.55,77997.7,0.0,0.9854,1e-05,2.4734]
[1779032319336,58.55,77997.59,0.0,0.9854,1e-05,2.47376]
[1779032324371,58.56,77997.91,0.0,0.98539,1e-05,2.4744]
[1779032334441,58.57,77998.49,0.0,0.98539,1e-05,2.47496]
[1779032336292,58.57,77998.99,0.0,0.98539,1e-05,2.4745]
[1779032336313,58.57,77998.99,0.0,0.98539,1e-05,2.4745]
[1779032336443,58.57,77998.99,0.0,0.98539,1e-05,2.4745]
[1779032336562,58.57,77998.99,0.0,0.98539,1e-05,2.4745]
[1779032336661,58.57,77998.84,0.0,0.98539,1e-05,2.47515]
[1779032342497,58.58,77998.53,0.0,0.98538,1e-05,2.47668]
[1779032347532,58.58,77998.46,0.0,0.98537,1e-05,2.47825]
[1779032348095,58.58,77998.46,0.0,0.98537,1e-05,2.47825]
[1779032348310,58.58,77998.46,0.0,0.98537,1e-05,2.47825]
[1779032348422,58.58,77998.46,0.0,0.98537,1e-05,2.47825]
[1779032348561,58.58,77998.46,0.0,0.98537,1e-05,2.47825]
[1779032348659,58.59,77998.39,0.0,0.98536,1e-05,2.47903]
[1779032352432,58.59,78001.13,0.0,0.98538,1e-05,2.47601]
[1779032352563,58.59,78001.13,0.0,0.98538,1e-05,2.47601]
[1779032352567,58.59,78005.69,0.0,0.98542,1e-05,2.47056]
[1779032353809,58.59,78005.69,0.0,0.98542,1e-05,2.47056]
[1779032353910,58.59,78011.57,0.0,0.98548,1e-05,2.4624]
[1779032354062,58.59,78011.57,0.0,0.98548,1e-05,2.4624]
[1779032354581,58.59,78012.11,0.0,0.98549,1e-05,2.46142]
[1779032358609,58.59,78015.85,0.0,0.98553,1e-05,2.4554]
[1779032359386,58.59,78015.85,0.0,0.98553,1e-05,2.4554]
[1779032359561,58.59,78015.85,0.0,0.98553,1e-05,2.4554]
[1779032364651,58.58,78017.38,0.0,0.98555,1e-05,2.45188]
[1779032366665,58.58,78021.92,0.0,0.9856,1e-05,2.44535]
[1779032369048,58.57,78021.91,0.0,0.9856,1e-05,2.44512]
[1779032369063,58.57,78021.91,0.0,0.9856,1e-05,2.44512]
[1779032369279,58.57,78021.91,0.0,0.9856,1e-05,2.44512]
[1779032369313,58.57,78021.91,0.0,0.9856,1e-05,2.44512]
[1779032369686,58.57,78024.91,0.0,0.98563,1e-05,2.44066]
[1779032374721,58.57,78024.33,0.0,0.98564,1e-05,2.43851]
[1779032376735,58.56,78018.58,0.0,0.98559,1e-05,2.44571]
[1779032377254,58.56,78018.58,0.0,0.98559,1e-05,2.44571]
[1779032377311,58.56,78018.58,0.0,0.98559,1e-05,2.44571]
[1779032377410,58.56,78018.58,0.0,0.98559,1e-05,2.44571]
[1779032377576,58.56,78018.58,0.0,0.98559,1e-05,2.44571]
[1779032377746,58.56,78016.19,0.0,0.98557,1e-05,2.44865]
[1779032378750,58.56,78007.54,0.0,0.98549,1e-05,2.45998]
[1779032379757,58.56,78008.23,0.0,0.9855,1e-05,2.45878]
[1779032380217,58.56,78008.23,0.0,0.9855,1e-05,2.45878]
[1779032380310,58.56,78008.23,0.0,0.9855,1e-05,2.45878]
[1779032382189,58.56,78006.84,0.0,0.98549,1e-05,2.4601]
[1779032382314,58.56,78006.84,0.0,0.98549,1e-05,2.4601]
[1779032382778,58.56,78007.05,0.0,0.9855,1e-05,2.45955]
[1779032386148,58.55,78006.24,0.0,0.98549,1e-05,2.45982]
[1779032386310,58.55,78006.24,0.0,0.98549,1e-05,2.45982]
[1779032386562,58.55,78006.24,0.0,0.98549,1e-05,2.45982]
[1779032386806,58.55,78005.42,0.0,0.98549,1e-05,2.46064]
[1779032390834,58.55,78001.66,0.0,0.98546,1e-05,2.4646]
[1779032392412,58.54,78001.1,0.0,0.98546,1e-05,2.46508]
[1779032392566,58.54,78001.1,0.0,0.98546,1e-05,2.46508]
[1779032392748,58.54,78001.1,0.0,0.98546,1e-05,2.46508]
[1779032392810,58.54,78001.1,0.0,0.98546,1e-05,2.46508]
[1779032392848,58.54,78000.82,0.0,0.98546,1e-05,2.46518]
[1779032400904,58.53,77998.06,0.0,0.98544,1e-05,2.46669]
[1779032401912,58.53,77994.03,0.0,0.98541,1e-05,2.47184]
[1779032402905,58.53,77994.03,0.0,0.98541,1e-05,2.47184]
[1779032402918,58.53,77993.35,0.0,0.9854,1e-05,2.47247]
[1779032403061,58.53,77993.35,0.0,0.9854,1e-05,2.47247]
[1779032403395,58.53,77993.35,0.0,0.9854,1e-05,2.47247]
[1779032403563,58.53,77993.35,0.0,0.9854,1e-05,2.47247]
[1779032403926,58.53,77993.31,0.0,0.98541,1e-05,2.47224]
[1779032408961,58.52,77991.06,0.0,0.98539,1e-05,2.47386]
[1779032409633,58.52,77991.06,0.0,0.98539,1e-05,2.47386]
[1779032409811,58.52,77991.06,0.0,0.98539,1e-05,2.47386]
[1779032409875,58.52,77991.06,0.0,0.98539,1e-05,2.47386]
[1779032409968,58.52,77991.79,0.0,0.9854,1e-05,2.4726]
[1779032410072,58.52,77991.79,0.0,0.9854,1e-05,2.4726]
[1779032410975,58.52,77994.98,0.0,0.98543,1e-05,2.46802]
[1779032411982,58.52,78001.25,0.0,0.9855,1e-05,2.45933]
[1779032412360,58.52,78001.25,0.0,0.9855,1e-05,2.45933]
[1779032412563,58.52,78001.25,0.0,0.9855,1e-05,2.45933]
[1779032414434,58.51,78002.73,0.0,0.98551,1e-05,2.45684]
[1779032414561,58.51,78002.73,0.0,0.98551,1e-05,2.45684]
[1779032414654,58.51,78002.73,0.0,0.98551,1e-05,2.4566]
[1779032420038,58.51,78003.31,0.0,0.98553,1e-05,2.45459]
[1779032422614,58.5,78003.45,0.0,0.98553,1e-05,2.45416]
[1779032422811,58.5,78003.45,0.0,0.98553,1e-05,2.45416]
[1779032429101,58.49,78004.88,0.0,0.98556,1e-05,2.45035]
[1779032432625,58.49,78004.51,0.0,0.98557,1e-05,2.44858]
[1779032432812,58.49,78004.51,0.0,0.98557,1e-05,2.44858]
[1779032432992,58.49,78004.51,0.0,0.98557,1e-05,2.44858]
[1779032433019,58.49,78005.06,0.0,0.98558,1e-05,2.44739]
[1779032433061,58.49,78005.06,0.0,0.98558,1e-05,2.44739]
[1779032438165,58.48,78006.48,0.0,0.9856,1e-05,2.44438]
[1779032444207,58.48,78006.48,0.0,0.98561,1e-05,2.44308]
[1779032449242,58.47,78006.3,0.0,0.98561,1e-05,2.44225]
[1779032454277,58.47,78006.27,0.0,0.98562,1e-05,2.44124]
[1779032455240,58.47,78006.27,0.0,0.98562,1e-05,2.44124]
[1779032455317,58.47,78006.27,0.0,0.98562,1e-05,2.44124]
[1779032456702,58.47,78006.27,0.0,0.98562,1e-05,2.44103]
[1779032456808,58.47,78006.27,0.0,0.98562,1e-05,2.44103]
[1779032456882,58.46,78006.31,0.0,0.98562,1e-05,2.44055]
[1779032462333,58.46,78006.24,0.0,0.98563,1e-05,2.4396]
[1779032468375,58.45,78005.94,0.0,0.98564,1e-05,2.43877]
[1779032473410,58.45,78005.56,0.0,0.98564,1e-05,2.43826]
[1779032475878,58.45,78005.67,0.0,0.98564,1e-05,2.43791]
[1779032476060,58.45,78005.67,0.0,0.98564,1e-05,2.43791]
[1779032476432,58.44,78014.15,0.0,0.98572,1e-05,2.42623]
[1779032477439,58.44,78017.97,0.0,0.98576,1e-05,2.42098]
[1779032478532,58.44,78017.97,0.0,0.98576,1e-05,2.42098]
[1779032478569,58.44,78017.97,0.0,0.98576,1e-05,2.42098]
[1779032478586,58.44,78022.13,0.0,0.9858,1e-05,2.4153]
[1779032484241,58.44,78023.43,0.0,0.98582,1e-05,2.41277]
[1779032484488,58.44,78022.04,0.0,0.9858,1e-05,2.41446]
[1779032488516,58.43,77985.29,0.0,0.98547,1e-05,2.46283]
[1779032489523,58.43,77966.73,0.0,0.98529,1e-05,2.48765]
[1779032490530,58.43,77966.31,0.0,0.98529,1e-05,2.48792]
[1779032491698,58.43,77966.31,0.0,0.98529,1e-05,2.48792]
[1779032491767,58.43,77967.62,0.0,0.98532,1e-05,2.48374]
[1779032493551,58.43,77970.21,0.0,0.98534,1e-05,2.47995]
[1779032498586,58.42,77972.7,0.0,0.98538,1e-05,2.47518]
[1779032500600,58.42,77979.82,0.0,0.98545,1e-05,2.46502]
[1779032504051,58.41,77982.17,0.0,0.98547,1e-05,2.46133]
[1779032504059,58.41,77982.17,0.0,0.98547,1e-05,2.46133]
[1779032504070,58.41,77981.84,0.0,0.98547,1e-05,2.46127]
[1779032504513,58.41,77981.84,0.0,0.98547,1e-05,2.46127]
[1779032504563,58.41,77981.84,0.0,0.98547,1e-05,2.46127]
[1779032506642,58.41,77987.86,0.0,0.98553,1e-05,2.45267]
[1779032509663,58.4,77992.23,0.0,0.98558,1e-05,2.44608]
[1779032510670,58.4,77995.73,0.0,0.98561,1e-05,2.44116]
[1779032511739,58.4,77995.73,0.0,0.98561,1e-05,2.44116]
[1779032511811,58.4,77995.73,0.0,0.98561,1e-05,2.44116]
[1779032511892,58.4,77996.26,0.0,0.98562,1e-05,2.44]
[1779032512107,58.4,77996.26,0.0,0.98562,1e-05,2.44]
[1779032512312,58.4,77996.26,0.0,0.98562,1e-05,2.44]
[1779032517752,58.39,78005.5,0.0,0.98572,1e-05,2.42657]
[1779032518759,58.4,78005.53,0.0,0.98572,1e-05,2.42656]
[1779032519151,58.4,78005.53,0.0,0.98572,1e-05,2.42656]
[1779032519313,58.4,78005.53,0.0,0.98572,1e-05,2.42656]
[1779032519658,58.4,78005.53,0.0,0.98572,1e-05,2.42656]
[1779032519813,58.4,78005.53,0.0,0.98572,1e-05,2.42656]
[1779032519896,58.4,78005.57,0.0,0.98571,1e-05,2.42693]
[1779032527822,58.41,78008.83,0.0,0.98572,1e-05,2.42596]
[1779032529179,58.42,78008.87,0.0,0.98572,1e-05,2.42633]
[1779032529309,58.42,78008.87,0.0,0.98572,1e-05,2.42633]
[1779032529630,58.42,78008.87,0.0,0.98572,1e-05,2.42633]
[1779032529811,58.42,78008.87,0.0,0.98572,1e-05,2.42633]
[1779032529858,58.42,78008.87,0.0,0.98572,1e-05,2.42675]
[1779032534871,58.43,78008.78,0.0,0.9857,1e-05,2.42898]
[1779032535743,58.43,78008.78,0.0,0.9857,1e-05,2.42898]
[1779032535814,58.43,78008.78,0.0,0.9857,1e-05,2.42898]
[1779032535973,58.43,78008.78,0.0,0.9857,1e-05,2.42898]
[1779032536063,58.43,78008.78,0.0,0.9857,1e-05,2.42898]
[1779032536074,58.43,78008.75,0.0,0.9857,1e-05,2.42943]
[1779032537892,58.44,78011.22,0.0,0.98571,1e-05,2.42698]
[1779032541184,58.44,78011.41,0.0,0.98571,1e-05,2.42798]
[1779032541309,58.44,78011.41,0.0,0.98571,1e-05,2.42798]
[1779032541532,58.44,78011.41,0.0,0.98571,1e-05,2.42798]
[1779032541563,58.44,78011.41,0.0,0.98571,1e-05,2.42798]
[1779032541920,58.44,78011.38,0.0,0.9857,1e-05,2.42843]
[1779032546955,58.46,78010.96,0.0,0.98569,1e-05,2.43107]
[1779032552997,58.47,78011.65,0.0,0.98569,1e-05,2.43084]
[1779032553539,58.47,78011.65,0.0,0.98569,1e-05,2.43084]
[1779032554004,58.47,77978.12,0.0,0.98537,1e-05,2.47619]
[1779032555011,58.47,77950.45,0.0,0.9851,1e-05,2.51412]
[1779032556018,58.47,77948.02,0.0,0.98508,1e-05,2.51772]
[1779032557025,58.47,77954.97,0.0,0.98514,1e-05,2.50849]
[1779032557314,58.47,77954.97,0.0,0.98514,1e-05,2.50849]
[1779032558032,58.48,77957.25,0.0,0.98516,1e-05,2.50566]
[1779032559039,58.48,77959.36,0.0,0.98518,1e-05,2.50307]
[1779032564079,58.48,77958.5,0.0,0.98517,1e-05,2.50443]
[1779032570121,58.48,77959.52,0.0,0.98518,1e-05,2.50356]
[1779032570635,58.48,77959.52,0.0,0.98518,1e-05,2.50356]
[1779032570810,58.48,77959.52,0.0,0.98518,1e-05,2.50356]
[1779032571128,58.48,77959.5,0.0,0.98517,1e-05,2.50376]
[1779032571389,58.48,77959.5,0.0,0.98517,1e-05,2.50376]
[1779032571566,58.48,77959.5,0.0,0.98517,1e-05,2.50376]
[1779032577100,58.49,77958.8,0.0,0.98516,1e-05,2.50555]
[1779032577170,58.49,77958.02,0.0,0.98515,1e-05,2.50678]
[1779032577312,58.49,77958.02,0.0,0.98515,1e-05,2.50678]
[1779032577669,58.49,77958.02,0.0,0.98515,1e-05,2.50678]
[1779032577811,58.49,77958.02,0.0,0.98515,1e-05,2.50678]
[1779032577909,58.49,77958.02,0.0,0.98515,1e-05,2.50695]
[1779032579184,58.49,77961.94,0.0,0.98519,1e-05,2.50177]
[1779032580191,58.49,77966.99,0.0,0.98524,1e-05,2.49508]
[1779032584424,58.49,77967.27,0.0,0.98523,1e-05,2.49526]
[1779032584562,58.49,77967.27,0.0,0.98523,1e-05,2.49526]
[1779032584975,58.49,77967.27,0.0,0.98523,1e-05,2.49526]
[1779032585060,58.49,77967.27,0.0,0.98523,1e-05,2.49526]
[1779032585076,58.49,77969.05,0.0,0.98525,1e-05,2.49322]
[1779032585226,58.49,77971.34,0.0,0.98527,1e-05,2.49011]
[1779032586233,58.49,77973.05,0.0,0.98529,1e-05,2.48747]
[1779032591268,58.48,77973.86,0.0,0.98531,1e-05,2.4848]
[1779032592530,58.48,77973.86,0.0,0.98531,1e-05,2.4848]
[1779032592561,58.48,77973.86,0.0,0.98531,1e-05,2.4848]
[1779032598317,58.47,77976.73,0.0,0.98535,1e-05,2.47877]
[1779032600453,58.47,77977.82,0.0,0.98536,1e-05,2.47671]
[1779032600561,58.47,77977.82,0.0,0.98536,1e-05,2.47671]
[1779032603319,58.47,77978.75,0.0,0.98538,1e-05,2.47487]
[1779032603352,58.47,77978.71,0.0,0.98538,1e-05,2.47464]
[1779032608387,58.47,77978.05,0.0,0.98537,1e-05,2.47563]
[1779032609669,58.47,77978.05,0.0,0.98537,1e-05,2.47563]
[1779032609810,58.47,77978.05,0.0,0.98537,1e-05,2.47563]
[1779032615278,58.46,77976.47,0.0,0.98538,1e-05,2.47475]
[1779032615315,58.46,77976.47,0.0,0.98538,1e-05,2.47475]
[1779032617677,58.46,77973.85,0.0,0.98535,1e-05,2.47771]
[1779032617811,58.46,77973.85,0.0,0.98535,1e-05,2.47771]
[1779032617912,58.45,77973.68,0.0,0.98536,1e-05,2.47736]
[1779032623494,58.45,77973.29,0.0,0.98536,1e-05,2.47645]
[1779032625221,58.45,77973.32,0.0,0.98537,1e-05,2.47612]
[1779032625309,58.45,77973.32,0.0,0.98537,1e-05,2.47612]
[1779032630543,58.44,77975.69,0.0,0.9854,1e-05,2.47125]
[1779032634317,58.43,77976.07,0.0,0.98541,1e-05,2.46993]
[1779032634559,58.43,77976.07,0.0,0.98541,1e-05,2.46993]
[1779032635213,58.43,77976.07,0.0,0.98541,1e-05,2.46993]
[1779032635312,58.43,77976.67,0.0,0.98542,1e-05,2.46885]
[1779032635578,58.43,77976.89,0.0,0.98542,1e-05,2.46828]
[1779032637593,58.43,77981.28,0.0,0.98547,1e-05,2.46185]
[1779032643635,58.42,77981.26,0.0,0.98548,1e-05,2.46034]
[1779032648019,58.42,77982.1,0.0,0.98549,1e-05,2.45845]
[1779032648060,58.42,77982.1,0.0,0.98549,1e-05,2.45845]
[1779032648160,58.41,77985.58,0.0,0.98553,1e-05,2.45327]
[1779032649677,58.41,77989.3,0.0,0.98556,1e-05,2.44804]
[1779032654712,58.41,77991.09,0.0,0.98559,1e-05,2.44445]
[1779032659971,58.4,77991.29,0.0,0.98559,1e-05,2.44371]
[1779032664670,58.4,77990.96,0.0,0.9856,1e-05,2.44247]
[1779032664814,58.4,77990.96,0.0,0.9856,1e-05,2.44247]
[1779032664914,58.39,77991.05,0.0,0.9856,1e-05,2.44187]
[1779032670824,58.39,77990.87,0.0,0.98561,1e-05,2.44091]
[1779032674852,58.38,77996.45,0.0,0.98568,1e-05,2.43071]
[1779032679887,58.38,77996.7,0.0,0.98569,1e-05,2.42926]
[1779032684922,58.37,77999.79,0.0,0.98573,1e-05,2.42404]
[1779032689957,58.36,77999.99,0.0,0.98574,1e-05,2.42252]
[1779032694993,58.36,78000.16,0.0,0.98574,1e-05,2.42129]
[1779032697007,58.36,78004.14,0.0,0.98578,1e-05,2.41562]
[1779032702043,58.35,78002.17,0.0,0.98577,1e-05,2.4175]
[1779032707078,58.35,78001.02,0.0,0.98577,1e-05,2.41792]
[1779032713120,58.34,78000.57,0.0,0.98577,1e-05,2.41744]
[1779032721176,58.33,78001.41,0.0,0.98579,1e-05,2.41492]
[1779032726211,58.33,78001.12,0.0,0.98579,1e-05,2.41446]
[1779032731246,58.33,78001.43,0.0,0.98581,1e-05,2.41145]
[1779032737288,58.32,78000.83,0.0,0.98581,1e-05,2.41127]
[1779032742323,58.32,78000.53,0.0,0.98581,1e-05,2.41088]
[1779032747358,58.31,78001.76,0.0,0.98583,1e-05,2.40848]
[1779032753400,58.31,78001.96,0.0,0.98584,1e-05,2.40731]
[1779032759442,58.3,78002.94,0.0,0.98585,1e-05,2.40514]
[1779032764479,58.32,78003.01,0.0,0.98584,1e-05,2.40745]
[1779032771528,58.33,78002.95,0.0,0.98581,1e-05,2.4108]
[1779032779584,58.51,78003.01,0.0,0.98558,1e-05,2.44464]
[1779032784620,58.6,78003.03,0.0,0.98546,1e-05,2.46308]
[1779032789655,58.69,78003.26,0.0,0.98535,1e-05,2.47938]
[1779032793683,58.74,77990.17,0.0,0.98517,1e-05,2.50472]
[1779032794690,58.75,77982.98,0.0,0.98508,1e-05,2.51713]
[1779032796705,58.75,77990.47,0.0,0.98515,1e-05,2.50744]
[1779032801740,58.76,77990.48,0.0,0.98514,1e-05,2.50872]
[1779032806775,58.79,77991.16,0.0,0.9851,1e-05,2.51454]
[1779032811810,58.81,77990.08,0.0,0.98507,1e-05,2.51881]
[1779032816845,58.81,77989.73,0.0,0.98506,1e-05,2.51987]
[1779032822887,58.81,77990.03,0.0,0.98506,1e-05,2.52015]
[1779032824901,58.82,77993.8,0.0,0.98509,1e-05,2.51637]
[1779032829936,58.83,77994.79,0.0,0.98508,1e-05,2.51777]
[1779032835978,58.84,77994.75,0.0,0.98507,1e-05,2.51853]
[1779032841014,58.84,77994.26,0.0,0.98506,1e-05,2.51977]
[1779032846049,58.84,77994.54,0.0,0.98506,1e-05,2.51996]
[1779032855112,58.85,77994.74,0.0,0.98507,1e-05,2.51897]
[1779032860147,58.85,77998.52,0.0,0.9851,1e-05,2.51441]
[1779032862161,58.85,78002.48,0.0,0.98513,1e-05,2.50929]
[1779032868203,58.86,78005.78,0.0,0.98516,1e-05,2.50562]
[1779032873238,58.86,78008.33,0.0,0.98518,1e-05,2.50288]
[1779032878273,58.86,78009.21,0.0,0.98518,1e-05,2.50245]
[1779032883308,58.87,78010.94,0.0,0.98519,1e-05,2.50089]
[1779032888343,58.89,78012.6,0.0,0.98518,1e-05,2.50242]
[1779032894385,58.93,78012.46,0.0,0.98512,1e-05,2.51178]
[1779032899420,58.96,78011.37,0.0,0.98508,1e-05,2.51773]
[1779032904455,58.96,78011.05,0.0,0.98507,1e-05,2.51884]
[1779032909490,58.96,78011.45,0.0,0.98507,1e-05,2.51898]
[1779032914525,58.98,78013.37,0.0,0.98508,1e-05,2.51773]
[1779032919560,59.0,78016.56,0.0,0.98509,1e-05,2.51665]
[1779032924596,59.0,78016.2,0.0,0.98508,1e-05,2.51782]
[1779032929630,59.0,78019.97,0.0,0.98511,1e-05,2.51339]
[1779032932651,59.01,78024.3,0.0,0.98515,1e-05,2.50795]
[1779032936679,59.03,78027.95,0.0,0.98515,1e-05,2.50739]
[1779032940708,59.04,78031.72,0.0,0.98517,1e-05,2.50409]
[1779032942276,59.04,78031.72,0.0,0.98517,1e-05,2.50409]
[1779032942309,59.04,78031.72,0.0,0.98517,1e-05,2.50409]
[1779032942377,59.04,78038.88,0.0,0.98524,1e-05,2.49537]
[1779032943729,59.04,78032.28,0.0,0.98517,1e-05,2.50472]
[1779032948764,59.05,78032.47,0.0,0.98516,1e-05,2.5067]
[1779032953314,59.06,78031.65,0.0,0.98514,1e-05,2.50957]
[1779032955026,59.07,78031.94,0.0,0.98514,1e-05,2.50962]
[1779032955059,59.07,78031.94,0.0,0.98514,1e-05,2.50962]
[1779032955127,59.07,78031.63,0.0,0.98513,1e-05,2.51047]
[1779032961855,59.08,78029.62,0.0,0.98509,1e-05,2.51623]
[1779032962862,59.09,78022.88,0.0,0.98502,1e-05,2.52579]
[1779032965197,59.09,78023.02,0.0,0.98502,1e-05,2.52601]
[1779032965321,59.09,78023.02,0.0,0.98502,1e-05,2.52601]
[1779032970918,59.1,78022.83,0.0,0.985,1e-05,2.52911]
[1779032976960,59.11,78022.76,0.0,0.98499,1e-05,2.52976]
[1779032983002,59.13,78022.64,0.0,0.98498,1e-05,2.53229]
[1779032984910,59.13,78022.7,0.0,0.98497,1e-05,2.5326]
[1779032985063,59.13,78022.7,0.0,0.98497,1e-05,2.5326]
[1779032985585,59.13,78022.7,0.0,0.98497,1e-05,2.5326]
[1779032985112,59.13,78022.27,0.0,0.98497,1e-05,2.53357]
[1779032985810,59.13,78022.27,0.0,0.98497,1e-05,2.53357]
[1779032992065,59.14,78022.16,0.0,0.98495,1e-05,2.53642]
[1779032995538,59.15,78021.2,0.0,0.98493,1e-05,2.53849]
[1779032995564,59.15,78021.2,0.0,0.98493,1e-05,2.53849]
[1779032995578,59.15,78021.24,0.0,0.98493,1e-05,2.53919]
[1779032995762,59.15,78021.24,0.0,0.98493,1e-05,2.53919]
[1779032995809,59.15,78021.24,0.0,0.98493,1e-05,2.53919]
[1779033002135,59.16,78017.21,0.0,0.98487,1e-05,2.54693]
[1779033003998,59.17,78015.6,0.0,0.98486,1e-05,2.5495]
[1779033004071,59.17,78015.6,0.0,0.98486,1e-05,2.5495]
[1779033004114,59.17,78015.6,0.0,0.98486,1e-05,2.5495]
[1779033004310,59.17,78015.6,0.0,0.98486,1e-05,2.5495]
[1779033004339,59.17,78015.33,0.0,0.98485,1e-05,2.55059]
[1779033010191,59.18,78015.67,0.0,0.98484,1e-05,2.5519]
[1779033014497,59.18,78012.58,0.0,0.9848,1e-05,2.55718]
[1779033014561,59.18,78012.58,0.0,0.9848,1e-05,2.55718]
[1779033014661,59.19,78014.24,0.0,0.98481,1e-05,2.5556]
[1779033014926,59.19,78014.24,0.0,0.98481,1e-05,2.5556]
[1779033015060,59.19,78014.24,0.0,0.98481,1e-05,2.5556]
[1779033020261,59.2,78014.13,0.0,0.9848,1e-05,2.55784]
[1779033025296,59.2,78012.69,0.0,0.98477,1e-05,2.56119]
[1779033027649,59.21,78012.61,0.0,0.98477,1e-05,2.56198]
[1779033027660,59.21,78012.63,0.0,0.98477,1e-05,2.5623]
[1779033027796,59.21,78012.63,0.0,0.98477,1e-05,2.5623]
[1779033027812,59.21,78012.63,0.0,0.98477,1e-05,2.5623]
[1779033033355,59.22,78012.7,0.0,0.98476,1e-05,2.5624]
[1779033034111,59.22,78012.7,0.0,0.98476,1e-05,2.5624]
[1779033034211,59.22,78012.7,0.0,0.98476,1e-05,2.5624]
[1779033034311,59.22,78012.7,0.0,0.98476,1e-05,2.5624]
[1779033034362,59.22,78012.88,0.0,0.98476,1e-05,2.5625]
[1779033039397,59.23,78010.76,0.0,0.98473,1e-05,2.56712]
[1779033044433,59.24,78010.53,0.0,0.98472,1e-05,2.56914]
[1779033047412,59.24,78010.0,0.0,0.98471,1e-05,2.57055]
[1779033047540,59.24,78010.0,0.0,0.98471,1e-05,2.57055]
[1779033047567,59.24,78010.0,0.0,0.98471,1e-05,2.57055]
[1779033047636,59.24,78010.3,0.0,0.98471,1e-05,2.57048]
[1779033053495,59.25,78011.24,0.0,0.9847,1e-05,2.57123]
[1779033058530,59.26,78011.03,0.0,0.98469,1e-05,2.57322]
[1779033059107,59.26,78011.03,0.0,0.98469,1e-05,2.57322]
[1779033059188,59.26,78011.03,0.0,0.98469,1e-05,2.57322]
[1779033059311,59.26,78011.03,0.0,0.98469,1e-05,2.57322]
[1779033059537,59.26,78011.1,0.0,0.98469,1e-05,2.57346]
[1779033064572,59.27,78010.85,0.0,0.98467,1e-05,2.57549]
[1779033069607,59.28,78010.88,0.0,0.98466,1e-05,2.57711]
[1779033074643,59.29,78010.81,0.0,0.98465,1e-05,2.57886]
[1779033079678,59.3,78011.02,0.0,0.98464,1e-05,2.58022]
[1779033089748,59.31,78010.99,0.0,0.98462,1e-05,2.58349]
[1779033094783,59.32,78011.02,0.0,0.98462,1e-05,2.5832]
[1779033099424,59.33,78011.02,0.0,0.98461,1e-05,2.58418]
[1779033099567,59.33,78011.02,0.0,0.98461,1e-05,2.58418]
[1779033099621,59.33,78011.02,0.0,0.98461,1e-05,2.58418]
[1779033099642,59.33,78011.02,0.0,0.98461,1e-05,2.58482]
[1779033099811,59.33,78011.02,0.0,0.98461,1e-05,2.58482]
[1779033104854,59.34,78011.02,0.0,0.98459,1e-05,2.58643]
[1779033110896,59.35,78011.19,0.0,0.98458,1e-05,2.58811]
[1779033115931,59.36,78010.07,0.0,0.98456,1e-05,2.59124]
[1779033117891,59.36,78010.95,0.0,0.98457,1e-05,2.59034]
[1779033117964,59.36,78010.95,0.0,0.98457,1e-05,2.59034]
[1779033118065,59.36,78010.95,0.0,0.98457,1e-05,2.59034]
[1779033118120,59.36,78011.16,0.0,0.98457,1e-05,2.59037]
[1779033128015,59.38,78011.09,0.0,0.98454,1e-05,2.59359]
[1779033133050,59.38,78011.05,0.0,0.98453,1e-05,2.59519]
[1779033138085,59.39,78011.73,0.0,0.98453,1e-05,2.59578]
[1779033139475,59.39,78011.73,0.0,0.98453,1e-05,2.59578]
[1779033139561,59.39,78011.73,0.0,0.98453,1e-05,2.59578]
[1779033139653,59.39,78011.73,0.0,0.98453,1e-05,2.59578]
[1779033139814,59.39,78011.73,0.0,0.98453,1e-05,2.59578]
[1779033139704,59.39,78011.66,0.0,0.98452,1e-05,2.59649]
[1779033145134,59.4,78012.7,0.0,0.98452,1e-05,2.59658]
[1779033150170,59.41,78012.66,0.0,0.98451,1e-05,2.59815]
[1779033156212,59.42,78012.44,0.0,0.98451,1e-05,2.59838]
[1779033161247,59.43,78012.97,0.0,0.9845,1e-05,2.59915]
[1779033162827,59.43,78012.97,0.0,0.9845,1e-05,2.59915]
[1779033162907,59.43,78013.14,0.0,0.9845,1e-05,2.59921]
[1779033163061,59.43,78013.14,0.0,0.9845,1e-05,2.59921]
[1779033163261,59.43,78013.31,0.0,0.9845,1e-05,2.59927]
[1779033166282,59.43,78019.41,0.0,0.98456,1e-05,2.59175]
[1779033167115,59.43,78019.41,0.0,0.98456,1e-05,2.59175]
[1779033167252,59.43,78019.41,0.0,0.98456,1e-05,2.59175]
[1779033167313,59.43,78019.41,0.0,0.98456,1e-05,2.59175]
[1779033167351,59.43,78020.06,0.0,0.98456,1e-05,2.59115]
[1779033173331,59.44,78021.14,0.0,0.98456,1e-05,2.59149]
[1779033175604,59.44,78021.14,0.0,0.98456,1e-05,2.59149]
[1779033175728,59.44,78021.14,0.0,0.98456,1e-05,2.59149]
[1779033175812,59.44,78021.14,0.0,0.98456,1e-05,2.59149]
[1779033175827,59.45,78021.36,0.0,0.98456,1e-05,2.59207]
[1779033181387,59.46,78020.97,0.0,0.98454,1e-05,2.59405]
[1779033182187,59.46,78020.97,0.0,0.98454,1e-05,2.59405]
[1779033182323,59.46,78020.97,0.0,0.98454,1e-05,2.59405]
[1779033182334,59.46,78020.97,0.0,0.98454,1e-05,2.59405]
[1779033182563,59.46,78020.97,0.0,0.98454,1e-05,2.59405]
[1779033182651,59.46,78021.46,0.0,0.98454,1e-05,2.59394]
[1779033192464,59.47,78021.06,0.0,0.98452,1e-05,2.59722]
[1779033197499,59.48,78021.08,0.0,0.98451,1e-05,2.5985]
[1779033202534,59.49,78020.83,0.0,0.9845,1e-05,2.60012]
[1779033203775,59.49,78020.83,0.0,0.9845,1e-05,2.60012]
[1779033203815,59.49,78020.83,0.0,0.9845,1e-05,2.60012]
[1779033203870,59.49,78020.4,0.0,0.98449,1e-05,2.60097]
[1779033203977,59.49,78020.4,0.0,0.98449,1e-05,2.60097]
[1779033204064,59.49,78020.4,0.0,0.98449,1e-05,2.60097]
[1779033210590,59.5,78020.74,0.0,0.98448,1e-05,2.60223]
[1779033215625,59.5,78020.72,0.0,0.98448,1e-05,2.60205]
[1779033219365,59.51,78020.04,0.0,0.98447,1e-05,2.60371]
[1779033219567,59.51,78020.04,0.0,0.98447,1e-05,2.60371]
[1779033219812,59.51,78020.04,0.0,0.98447,1e-05,2.60371]
[1779033219842,59.51,78020.04,0.0,0.98447,1e-05,2.60395]
[1779033230732,59.52,78020.81,0.0,0.98446,1e-05,2.60545]
[1779033232883,59.52,78021.63,0.0,0.98447,1e-05,2.60455]
[1779033232990,59.52,78022.1,0.0,0.98447,1e-05,2.60414]
[1779033233063,59.52,78022.1,0.0,0.98447,1e-05,2.60414]
[1779033233753,59.53,78022.79,0.0,0.98447,1e-05,2.60342]
[1779033238789,59.53,78022.79,0.0,0.98447,1e-05,2.60458]
[1779033243824,59.54,78022.23,0.0,0.98445,1e-05,2.60649]
[1779033247260,59.54,78022.69,0.0,0.98445,1e-05,2.60653]
[1779033247315,59.54,78022.69,0.0,0.98445,1e-05,2.60653]
[1779033247489,59.54,78022.69,0.0,0.98445,1e-05,2.60653]
[1779033247564,59.54,78022.69,0.0,0.98445,1e-05,2.60653]
[1779033247852,59.54,78022.73,0.0,0.98445,1e-05,2.6067]
[1779033252887,59.55,78022.57,0.0,0.98444,1e-05,2.60803]
[1779033255781,59.55,78024.29,0.0,0.98446,1e-05,2.60609]
[1779033255815,59.55,78024.29,0.0,0.98446,1e-05,2.60609]
[1779033255909,59.55,78030.32,0.0,0.98451,1e-05,2.598]
[1779033256256,59.55,78030.32,0.0,0.98451,1e-05,2.598]
[1779033256312,59.55,78030.32,0.0,0.98451,1e-05,2.598]
[1779033261951,59.56,78031.72,0.0,0.98452,1e-05,2.5975]
[1779033266986,59.56,78029.71,0.0,0.98449,1e-05,2.60148]
[1779033267993,59.56,78025.63,0.0,0.98445,1e-05,2.60734]
[1779033268346,59.56,78025.63,0.0,0.98445,1e-05,2.60734]
[1779033268565,59.56,78025.63,0.0,0.98445,1e-05,2.60734]
[1779033268588,59.56,78025.63,0.0,0.98445,1e-05,2.60734]
[1779033268812,59.56,78025.63,0.0,0.98445,1e-05,2.60734]
[1779033269000,59.57,78024.67,0.0,0.98444,1e-05,2.60889]
[1779033275042,59.57,78024.56,0.0,0.98444,1e-05,2.6085]
[1779033281084,59.58,78023.79,0.0,0.98442,1e-05,2.6109]
[1779033283839,59.58,78023.83,0.0,0.98442,1e-05,2.61106]
[1779033283884,59.58,78024.16,0.0,0.98442,1e-05,2.61105]
[1779033284048,59.58,78024.16,0.0,0.98442,1e-05,2.61105]
[1779033284060,59.58,78024.16,0.0,0.98442,1e-05,2.61105]
[1779033284143,59.58,78023.99,0.0,0.98442,1e-05,2.61128]
[1779033290147,59.59,78023.69,0.0,0.98441,1e-05,2.61301]
[1779033295182,59.59,78023.24,0.0,0.98439,1e-05,2.61472]
[1779033296582,59.59,78023.24,0.0,0.98439,1e-05,2.61472]
[1779033296795,59.59,78023.24,0.0,0.98439,1e-05,2.61472]
[1779033296813,59.59,78023.24,0.0,0.98439,1e-05,2.61472]
[1779033296896,59.6,78023.01,0.0,0.98439,1e-05,2.61546]
[1779033302231,59.6,78022.82,0.0,0.98438,1e-05,2.61679]
[1779033307958,59.61,78022.74,0.0,0.98437,1e-05,2.61753]
[1779033307993,59.61,78022.8,0.0,0.98437,1e-05,2.61808]
[1779033308128,59.61,78022.8,0.0,0.98437,1e-05,2.61808]
[1779033308312,59.61,78022.8,0.0,0.98437,1e-05,2.61808]
[1779033308411,59.61,78022.83,0.0,0.98437,1e-05,2.61804]
[1779033318343,59.62,78022.91,0.0,0.98436,1e-05,2.62001]
[1779033325392,59.63,78022.56,0.0,0.98434,1e-05,2.62193]
[1779033328770,59.63,78022.87,0.0,0.98434,1e-05,2.62171]
[1779033328842,59.63,78022.84,0.0,0.98434,1e-05,2.62236]
[1779033334845,59.63,78022.81,0.0,0.98434,1e-05,2.62261]
[1779033334919,59.64,78022.81,0.0,0.98434,1e-05,2.62174]
[1779033340497,59.64,78022.79,0.0,0.98434,1e-05,2.62278]
[1779033345532,59.65,78022.82,0.0,0.98433,1e-05,2.62375]
[1779033351574,59.65,78022.86,0.0,0.98432,1e-05,2.62489]
[1779033363658,59.67,78023.31,0.0,0.98431,1e-05,2.62681]
[1779033368694,59.67,78023.61,0.0,0.9843,1e-05,2.62737]
[1779033374736,59.68,78022.31,0.0,0.98428,1e-05,2.63032]
[1779033378175,59.68,78022.13,0.0,0.98428,1e-05,2.63095]
[1779033378313,59.68,78022.13,0.0,0.98428,1e-05,2.63095]
[1779033378525,59.68,78022.13,0.0,0.98428,1e-05,2.63095]
[1779033378563,59.68,78022.13,0.0,0.98428,1e-05,2.63095]
[1779033378764,59.68,78022.21,0.0,0.98428,1e-05,2.63121]
[1779033383799,59.68,78022.16,0.0,0.98427,1e-05,2.63221]
[1779033388834,59.69,78022.05,0.0,0.98426,1e-05,2.63328]
[1779033392862,59.69,78032.09,0.0,0.98437,1e-05,2.61822]
[1779033393340,59.69,78032.09,0.0,0.98437,1e-05,2.61822]
[1779033393563,59.69,78032.09,0.0,0.98437,1e-05,2.61822]
[1779033393784,59.69,78032.09,0.0,0.98437,1e-05,2.61822]
[1779033393809,59.69,78032.09,0.0,0.98437,1e-05,2.61822]
[1779033393869,59.69,78035.5,0.0,0.9844,1e-05,2.61372]
[1779033398904,59.7,78036.0,0.0,0.9844,1e-05,2.61412]
[1779033403302,59.7,78036.04,0.0,0.98439,1e-05,2.61473]
[1779033403313,59.7,78036.04,0.0,0.98439,1e-05,2.61473]
[1779033403608,59.7,78036.04,0.0,0.98439,1e-05,2.61473]
[1779033403813,59.7,78036.04,0.0,0.98439,1e-05,2.61473]
[1779033403939,59.7,78039.19,0.0,0.98442,1e-05,2.61083]
[1779033408974,59.71,78039.37,0.0,0.98441,1e-05,2.61172]
[1779033416023,59.72,78039.4,0.0,0.9844,1e-05,2.61326]
[1779033416425,59.72,78039.4,0.0,0.9844,1e-05,2.61326]
[1779033416563,59.72,78039.4,0.0,0.9844,1e-05,2.61326]
[1779033416915,59.72,78039.4,0.0,0.9844,1e-05,2.61326]
[1779033417061,59.72,78039.4,0.0,0.9844,1e-05,2.61326]
[1779033417123,59.72,78038.68,0.0,0.98439,1e-05,2.61448]
[1779033422065,59.73,78036.57,0.0,0.98437,1e-05,2.61851]
[1779033423930,59.73,78035.98,0.0,0.98436,1e-05,2.61954]
[1779033424060,59.73,78035.98,0.0,0.98436,1e-05,2.61954]
[1779033424079,59.73,78035.59,0.0,0.98435,1e-05,2.6203]
[1779033424943,59.73,78035.59,0.0,0.98435,1e-05,2.6203]
[1779033425061,59.73,78035.59,0.0,0.98435,1e-05,2.6203]
[1779033425086,59.73,78030.8,0.0,0.9843,1e-05,2.62714]
[1779033426093,59.73,78026.7,0.0,0.98426,1e-05,2.63303]
[1779033428107,59.73,78024.79,0.0,0.98424,1e-05,2.63606]
[1779033433142,59.74,78024.93,0.0,0.98424,1e-05,2.63681]
[1779033438177,59.74,78025.84,0.0,0.98424,1e-05,2.63648]
[1779033440081,59.74,78025.84,0.0,0.98424,1e-05,2.63648]
[1779033440191,59.74,78025.66,0.0,0.98423,1e-05,2.6371]
[1779033440309,59.74,78025.66,0.0,0.98423,1e-05,2.6371]
[1779033440622,59.74,78025.66,0.0,0.98423,1e-05,2.6371]
[1779033440811,59.74,78025.66,0.0,0.98423,1e-05,2.6371]
[1779033441198,59.74,78025.64,0.0,0.98423,1e-05,2.63732]
[1779033447934,59.75,78025.21,0.0,0.98422,1e-05,2.63866]
[1779033448059,59.75,78025.21,0.0,0.98422,1e-05,2.63866]
[1779033448160,59.75,78025.23,0.0,0.98422,1e-05,2.63919]
[1779033448385,59.75,78025.23,0.0,0.98422,1e-05,2.63919]
[1779033448565,59.75,78025.23,0.0,0.98422,1e-05,2.63919]
[1779033455306,59.76,78026.01,0.0,0.98423,1e-05,2.63751]
[1779033461348,59.76,78026.04,0.0,0.98422,1e-05,2.63857]
[1779033466383,59.77,78026.11,0.0,0.98422,1e-05,2.63939]
[1779033471418,59.77,78026.17,0.0,0.98421,1e-05,2.64021]
[1779033473312,59.77,78026.17,0.0,0.98421,1e-05,2.64021]
[1779033473685,59.77,78026.17,0.0,0.98421,1e-05,2.64021]
[1779033473810,59.77,78026.17,0.0,0.98421,1e-05,2.64021]
[1779033473835,59.77,78025.07,0.0,0.9842,1e-05,2.64227]
[1779033474439,59.77,78022.88,0.0,0.98417,1e-05,2.64532]
[1779033477311,59.78,78023.33,0.0,0.98418,1e-05,2.64504]
[1779033477460,59.78,78023.44,0.0,0.98418,1e-05,2.64505]
[1779033482495,59.78,78022.96,0.0,0.98416,1e-05,2.64656]
[1779033488537,59.79,78023.01,0.0,0.98416,1e-05,2.64747]
[1779033493572,59.79,78022.59,0.0,0.98415,1e-05,2.64885]
[1779033498607,59.79,78022.7,0.0,0.98414,1e-05,2.64948]
[1779033501807,59.8,78022.61,0.0,0.98414,1e-05,2.64991]
[1779033502060,59.8,78022.61,0.0,0.98414,1e-05,2.64991]
[1779033502157,59.8,78022.33,0.0,0.98414,1e-05,2.65061]
[1779033502290,59.8,78022.33,0.0,0.98414,1e-05,2.65061]
[1779033502312,59.8,78022.33,0.0,0.98414,1e-05,2.65061]
[1779033511698,59.8,78022.56,0.0,0.98414,1e-05,2.64975]
[1779033515186,59.8,78022.56,0.0,0.98414,1e-05,2.64975]
[1779033515203,59.81,78017.32,0.0,0.98408,1e-05,2.65766]
[1779033515313,59.81,78017.32,0.0,0.98408,1e-05,2.65766]
[1779033520761,59.81,78015.58,0.0,0.98406,1e-05,2.66077]
[1779033525796,59.81,78015.91,0.0,0.98406,1e-05,2.66113]
[1779033530831,59.82,78015.84,0.0,0.98405,1e-05,2.66194]
[1779033537881,59.82,78020.32,0.0,0.98409,1e-05,2.65667]
[1779033539065,59.82,78020.32,0.0,0.98409,1e-05,2.65667]
[1779033539313,59.82,78021.23,0.0,0.9841,1e-05,2.65556]
[1779033544930,59.83,78020.92,0.0,0.98409,1e-05,2.6569]
[1779033549965,59.83,78020.9,0.0,0.98408,1e-05,2.65765]
[1779033554659,59.83,78021.06,0.0,0.98408,1e-05,2.65771]
[1779033554811,59.83,78021.06,0.0,0.98408,1e-05,2.65771]
[1779033560035,59.84,78021.1,0.0,0.98408,1e-05,2.65876]
[1779033561100,59.84,78021.1,0.0,0.98408,1e-05,2.65876]
[1779033561314,59.84,78021.1,0.0,0.98408,1e-05,2.65876]
[1779033561561,59.84,78022.68,0.0,0.98409,1e-05,2.65669]
[1779033562049,59.84,78030.85,0.0,0.98417,1e-05,2.64546]
[1779033567230,59.84,78029.84,0.0,0.98416,1e-05,2.64749]
[1779033567314,59.84,78029.84,0.0,0.98416,1e-05,2.64749]
[1779033567086,59.84,78026.22,0.0,0.98412,1e-05,2.65268]
[1779033572046,59.85,78025.86,0.0,0.98412,1e-05,2.65185]
[1779033572121,59.85,78023.91,0.0,0.9841,1e-05,2.65471]
[1779033580177,59.85,78023.45,0.0,0.98409,1e-05,2.65642]
[1779033586221,59.86,78023.04,0.0,0.98408,1e-05,2.65775]
[1779033589312,59.86,78022.82,0.0,0.98408,1e-05,2.6583]
[1779033590249,59.86,78022.52,0.0,0.98407,1e-05,2.65895]
[1779033597298,59.86,78020.77,0.0,0.98405,1e-05,2.66218]
[1779033602333,59.87,78022.15,0.0,0.98406,1e-05,2.66078]
[1779033606361,59.87,78028.53,0.0,0.98412,1e-05,2.65232]
[1779033606423,59.87,78028.53,0.0,0.98412,1e-05,2.65232]
[1779033607368,59.87,78033.57,0.0,0.98417,1e-05,2.64544]
[1779033609816,59.87,78034.02,0.0,0.98417,1e-05,2.64495]
[1779033613456,59.87,78033.97,0.0,0.98417,1e-05,2.6453]
[1779033619453,59.88,78036.2,0.0,0.98418,1e-05,2.64349]
[1779033622974,59.88,78036.65,0.0,0.98419,1e-05,2.64316]
[1779033623059,59.88,78036.65,0.0,0.98419,1e-05,2.64316]
[1779033623075,59.88,78036.65,0.0,0.98418,1e-05,2.64345]
[1779033629523,59.88,78036.09,0.0,0.98417,1e-05,2.64511]
[1779033634564,59.89,78036.38,0.0,0.98418,1e-05,2.64354]
[1779033639599,59.89,78035.87,0.0,0.98417,1e-05,2.64497]
[1779033644635,59.9,78035.23,0.0,0.98416,1e-05,2.6466]
[1779033649669,59.9,78035.81,0.0,0.98416,1e-05,2.64656]
[1779033655711,59.9,78036.02,0.0,0.98416,1e-05,2.64722]
[1779033660746,59.91,78039.16,0.0,0.98418,1e-05,2.6437]
[1779033662760,59.91,78044.34,0.0,0.98423,1e-05,2.63686]
[1779033663767,59.91,78048.59,0.0,0.98427,1e-05,2.63116]
[1779033665781,59.91,78052.27,0.0,0.9843,1e-05,2.62646]
[1779033670816,59.92,78052.47,0.0,0.9843,1e-05,2.6272]
[1779033675851,59.92,78052.52,0.0,0.98429,1e-05,2.62813]
[1779033680886,59.93,78053.57,0.0,0.9843,1e-05,2.62767]
[1779033686928,59.93,78054.76,0.0,0.9843,1e-05,2.62719]
[1779033690956,59.94,78059.51,0.0,0.98434,1e-05,2.62161]
[1779033695991,59.94,78062.32,0.0,0.98437,1e-05,2.61688]
[1779033701026,59.95,78065.42,0.0,0.98439,1e-05,2.61365]
[1779033704051,59.95,78057.24,0.0,0.98431,1e-05,2.62554]
[1779033709086,59.96,78058.31,0.0,0.98431,1e-05,2.62501]
[1779033714121,59.96,78061.81,0.0,0.98434,1e-05,2.62114]
[1779033719161,59.97,78063.39,0.0,0.98435,1e-05,2.61997]
[1779033725203,59.97,78057.19,0.0,0.98428,1e-05,2.62972]
[1779033730239,59.98,78053.39,0.0,0.98424,1e-05,2.63587]
[1779033735274,59.98,78052.03,0.0,0.98422,1e-05,2.63859]
[1779033740309,59.99,78050.35,0.0,0.9842,1e-05,2.64173]
[1779033745344,59.99,78050.29,0.0,0.98419,1e-05,2.64259]
[1779033751386,59.99,78050.35,0.0,0.98419,1e-05,2.64152]
[1779033756421,60.0,78050.03,0.0,0.98419,1e-05,2.64273]
[1779033763470,60.0,78049.92,0.0,0.98418,1e-05,2.64395]
[1779033768505,60.01,78050.07,0.0,0.98417,1e-05,2.64452]
[1779033773540,60.01,78050.0,0.0,0.98417,1e-05,2.64539]
[1779033778575,60.02,78050.18,0.0,0.98416,1e-05,2.64591]
[1779033783610,60.02,78049.92,0.0,0.98416,1e-05,2.64704]
[1779033788645,60.02,78052.65,0.0,0.98418,1e-05,2.64401]
[1779033789652,60.02,78056.37,0.0,0.98421,1e-05,2.63901]
[1779033790659,60.02,78060.86,0.0,0.98426,1e-05,2.63297]
[1779033795694,60.03,78063.42,0.0,0.98428,1e-05,2.63034]
[1779033802743,60.04,78063.75,0.0,0.98427,1e-05,2.63113]
[1779033807778,60.04,78065.65,0.0,0.98428,1e-05,2.62937]
[1779033810799,60.04,78069.35,0.0,0.98432,1e-05,2.62481]
[1779033814827,60.05,78074.27,0.0,0.98437,1e-05,2.6169]
[1779033817852,60.05,78077.75,0.0,0.9844,1e-05,2.61273]
[1779033818856,60.05,78071.67,0.0,0.98434,1e-05,2.62129]
[1779033820871,60.05,78075.24,0.0,0.98437,1e-05,2.61678]
[1779033822885,60.05,78081.06,0.0,0.98442,1e-05,2.60922]
[1779033826005,60.06,78080.84,0.0,0.98442,1e-05,2.60996]
[1779033826059,60.06,78080.84,0.0,0.98442,1e-05,2.60996]
[1779033829935,60.06,78091.55,0.0,0.98452,1e-05,2.59644]
[1779033830942,60.06,78092.15,0.0,0.98452,1e-05,2.59588]
[1779033833628,60.07,78091.56,0.0,0.98451,1e-05,2.59719]
[1779033833810,60.07,78091.56,0.0,0.98451,1e-05,2.59719]
[1779033833963,60.07,78091.08,0.0,0.9845,1e-05,2.5981]
[1779033839216,60.07,78091.79,0.0,0.9845,1e-05,2.59813]
[1779033839810,60.08,78092.26,0.0,0.9845,1e-05,2.59799]
[1779033842020,60.08,78087.17,0.0,0.98445,1e-05,2.60544]
[1779033843305,60.08,78087.17,0.0,0.98445,1e-05,2.60544]
[1779033843566,60.08,78087.17,0.0,0.98445,1e-05,2.60544]
[1779033843406,60.08,78085.58,0.0,0.98443,1e-05,2.6081]
[1779033844425,60.08,78085.58,0.0,0.98443,1e-05,2.6081]
[1779033844561,60.08,78085.58,0.0,0.98443,1e-05,2.6081]
[1779033848062,60.09,78080.81,0.0,0.98438,1e-05,2.61556]
[1779033850001,60.09,78080.38,0.0,0.98437,1e-05,2.61638]
[1779033850059,60.09,78080.38,0.0,0.98437,1e-05,2.61638]
[1779033850119,60.09,78080.38,0.0,0.98437,1e-05,2.61638]
[1779033850309,60.09,78080.38,0.0,0.98437,1e-05,2.61638]
[1779033850334,60.09,78080.37,0.0,0.98437,1e-05,2.61684]
[1779033855111,60.09,78073.65,0.0,0.9843,1e-05,2.62699]
[1779033857076,60.09,78075.32,0.0,0.98431,1e-05,2.62491]
[1779033857313,60.09,78075.32,0.0,0.98431,1e-05,2.62491]
[1779033857319,60.09,78075.32,0.0,0.98431,1e-05,2.62491]
[1779033857561,60.09,78075.32,0.0,0.98431,1e-05,2.62491]
[1779033857589,60.1,78074.53,0.0,0.9843,1e-05,2.62643]
[1779033863167,60.1,78075.16,0.0,0.9843,1e-05,2.62687]
[1779033864654,60.1,78074.93,0.0,0.9843,1e-05,2.6274]
[1779033864736,60.1,78074.93,0.0,0.9843,1e-05,2.6274]
[1779033864810,60.1,78074.93,0.0,0.9843,1e-05,2.6274]
[1779033865181,60.11,78074.6,0.0,0.98429,1e-05,2.62808]
[1779033869209,60.11,78080.05,0.0,0.98434,1e-05,2.62147]
[1779033870263,60.11,78080.05,0.0,0.98434,1e-05,2.62147]
[1779033870313,60.11,78080.05,0.0,0.98434,1e-05,2.62147]
[1779033870424,60.11,78080.05,0.0,0.98434,1e-05,2.62147]
[1779033870560,60.11,78080.05,0.0,0.98434,1e-05,2.62147]
[1779033870497,60.11,78078.99,0.0,0.98433,1e-05,2.62316]
[1779033876258,60.12,78081.2,0.0,0.98435,1e-05,2.61966]
[1779033877779,60.12,78081.67,0.0,0.98435,1e-05,2.61926]
[1779033877812,60.12,78081.67,0.0,0.98435,1e-05,2.61926]
[1779033877963,60.12,78081.67,0.0,0.98435,1e-05,2.61926]
[1779033878062,60.12,78081.67,0.0,0.98435,1e-05,2.61926]
[1779033878272,60.12,78081.58,0.0,0.98435,1e-05,2.61963]
[1779033883307,60.13,78080.03,0.0,0.98433,1e-05,2.62297]
[1779033886706,60.13,78079.91,0.0,0.98432,1e-05,2.62386]
[1779033886759,60.13,78079.91,0.0,0.98432,1e-05,2.62386]
[1779033886811,60.13,78079.91,0.0,0.98432,1e-05,2.62386]
[1779033888342,60.13,78078.7,0.0,0.9843,1e-05,2.626]
[1779033889402,60.13,78078.7,0.0,0.9843,1e-05,2.626]
[1779033889565,60.13,78078.7,0.0,0.9843,1e-05,2.626]
[1779033889631,60.13,78078.7,0.0,0.9843,1e-05,2.626]
[1779033889582,60.13,78077.59,0.0,0.98429,1e-05,2.62776]
[1779033889810,60.13,78077.59,0.0,0.98429,1e-05,2.62776]
[1779033895509,60.14,78077.37,0.0,0.98428,1e-05,2.62923]
[1779033895566,60.14,78077.37,0.0,0.98428,1e-05,2.62923]
[1779033895610,60.14,78076.86,0.0,0.98427,1e-05,2.63016]
[1779033895659,60.14,78076.86,0.0,0.98427,1e-05,2.63016]
[1779033895816,60.14,78076.86,0.0,0.98427,1e-05,2.63016]
[1779033901433,60.15,78076.49,0.0,0.98426,1e-05,2.63206]
[1779033902331,60.15,78076.49,0.0,0.98426,1e-05,2.63206]
[1779033902465,60.15,78076.49,0.0,0.98426,1e-05,2.63206]
[1779033902565,60.15,78076.49,0.0,0.98426,1e-05,2.63206]
[1779033902566,60.15,78075.88,0.0,0.98425,1e-05,2.63313]
[1779033908482,60.16,78076.07,0.0,0.98425,1e-05,2.63421]
[1779033914524,60.16,78076.03,0.0,0.98424,1e-05,2.6356]
[1779033915401,60.16,78076.03,0.0,0.98424,1e-05,2.6356]
[1779033915465,60.16,78076.03,0.0,0.98424,1e-05,2.6356]
[1779033915564,60.16,78076.03,0.0,0.98424,1e-05,2.6356]
[1779033915663,60.16,78076.03,0.0,0.98424,1e-05,2.63582]
[1779033921573,60.17,78076.17,0.0,0.98423,1e-05,2.63694]
[1779033923006,60.17,78076.44,0.0,0.98423,1e-05,2.63679]
[1779033923062,60.17,78076.44,0.0,0.98423,1e-05,2.63679]
[1779033923136,60.17,78076.44,0.0,0.98423,1e-05,2.63679]
[1779033923313,60.17,78076.44,0.0,0.98423,1e-05,2.63679]
[1779033923587,60.17,78076.43,0.0,0.98423,1e-05,2.63702]
[1779033927695,60.18,78074.88,0.0,0.98421,1e-05,2.64003]
[1779033927815,60.18,78074.88,0.0,0.98421,1e-05,2.64003]
[1779033928622,60.18,78074.75,0.0,0.9842,1e-05,2.64043]
[1779033932081,60.18,78074.69,0.0,0.98421,1e-05,2.63924]
[1779033932310,60.18,78074.69,0.0,0.98421,1e-05,2.63924]
[1779033937685,60.19,78073.08,0.0,0.98418,1e-05,2.6427]
[1779033939704,60.19,78069.05,0.0,0.98414,1e-05,2.64868]
[1779033940707,60.19,78056.88,0.0,0.98402,1e-05,2.66575]
[1779033942159,60.19,78056.88,0.0,0.98402,1e-05,2.66575]
[1779033942252,60.19,78056.88,0.0,0.98402,1e-05,2.66575]
[1779033942315,60.19,78056.88,0.0,0.98402,1e-05,2.66575]
[1779033942412,60.19,78057.64,0.0,0.98402,1e-05,2.66502]
[1779033947756,60.2,78059.04,0.0,0.98403,1e-05,2.66387]
[1779033951931,60.2,78058.43,0.0,0.98402,1e-05,2.66516]
[1779033952024,60.2,78058.43,0.0,0.98402,1e-05,2.66516]
[1779033952062,60.2,78058.43,0.0,0.98402,1e-05,2.66516]
[1779033952162,60.2,78058.43,0.0,0.98402,1e-05,2.66531]
[1779033957829,60.2,78058.4,0.0,0.98402,1e-05,2.6662]
[1779033960578,60.2,78058.44,0.0,0.98402,1e-05,2.66628]
[1779033960645,60.2,78058.44,0.0,0.98402,1e-05,2.66628]
[1779033960677,60.21,78058.44,0.0,0.98401,1e-05,2.66656]
[1779033960808,60.21,78058.44,0.0,0.98401,1e-05,2.66656]
[1779033962865,60.21,78058.37,0.0,0.98401,1e-05,2.66692]
[1779033969913,60.21,78058.28,0.0,0.984,1e-05,2.66795]
[1779033972138,60.21,78058.35,0.0,0.984,1e-05,2.66798]
[1779033972244,60.21,78058.35,0.0,0.984,1e-05,2.66798]
[1779033972313,60.21,78058.35,0.0,0.984,1e-05,2.66798]
[1779033972388,60.21,78059.38,0.0,0.98401,1e-05,2.6668]
[1779033977976,60.22,78059.35,0.0,0.98401,1e-05,2.66745]
[1779033983202,60.22,78059.82,0.0,0.98401,1e-05,2.66728]
[1779033990060,60.22,78061.35,0.0,0.98402,1e-05,2.66612]
[1779033992688,60.22,78061.82,0.0,0.98403,1e-05,2.66368]
[1779033992813,60.23,78061.47,0.0,0.98403,1e-05,2.66429]
[1779033992830,60.23,78061.47,0.0,0.98403,1e-05,2.66429]
[1779033993059,60.23,78061.47,0.0,0.98403,1e-05,2.66429]
[1779033993081,60.23,78061.46,0.0,0.98403,1e-05,2.66443]
[1779033998116,60.23,78061.39,0.0,0.98402,1e-05,2.66515]
[1779034003151,60.23,78061.7,0.0,0.98402,1e-05,2.66533]
[1779034008186,60.23,78062.0,0.0,0.98402,1e-05,2.66552]
[1779034012641,60.24,78062.03,0.0,0.98402,1e-05,2.66572]
[1779034012758,60.24,78062.03,0.0,0.98402,1e-05,2.66572]
[1779034012664,60.24,78063.17,0.0,0.98403,1e-05,2.6645]
[1779034012814,60.24,78063.17,0.0,0.98403,1e-05,2.6645]
[1779034018256,60.24,78064.47,0.0,0.98404,1e-05,2.66331]
[1779034023291,60.24,78064.58,0.0,0.98403,1e-05,2.66377]
[1779034028326,60.25,78064.06,0.0,0.98402,1e-05,2.66521]
[1779034033362,60.25,78064.1,0.0,0.98402,1e-05,2.66574]
[1779034034369,60.25,78069.57,0.0,0.98407,1e-05,2.65826]
[1779034035304,60.25,78069.57,0.0,0.98407,1e-05,2.65826]
[1779034035411,60.25,78069.57,0.0,0.98407,1e-05,2.65826]
[1779034035569,60.25,78069.57,0.0,0.98407,1e-05,2.65826]
[1779034035570,60.25,78073.44,0.0,0.98411,1e-05,2.65303]
[1779034041763,60.26,78074.77,0.0,0.98412,1e-05,2.65189]
[1779034041810,60.26,78073.25,0.0,0.9841,1e-05,2.65414]
[1779034042295,60.26,78073.25,0.0,0.9841,1e-05,2.65414]
[1779034042310,60.26,78073.25,0.0,0.9841,1e-05,2.65414]
[1779034042426,60.26,78071.79,0.0,0.98409,1e-05,2.6563]
[1779034044440,60.26,78066.13,0.0,0.98403,1e-05,2.66442]
[1779034048511,60.26,78064.9,0.0,0.98401,1e-05,2.6665]
[1779034048562,60.26,78064.9,0.0,0.98401,1e-05,2.6665]
[1779034048644,60.26,78064.9,0.0,0.98401,1e-05,2.6665]
[1779034048745,60.26,78064.78,0.0,0.98401,1e-05,2.66678]
[1779034048815,60.26,78064.78,0.0,0.98401,1e-05,2.66678]
[1779034056524,60.27,78064.6,0.0,0.98401,1e-05,2.66609]
[1779034061560,60.27,78064.82,0.0,0.98401,1e-05,2.66638]
[1779034066596,60.27,78064.61,0.0,0.98401,1e-05,2.66726]
[1779034069700,60.27,78064.51,0.0,0.984,1e-05,2.66764]
[1779034069813,60.27,78064.51,0.0,0.984,1e-05,2.66764]
[1779034069796,60.27,78064.63,0.0,0.984,1e-05,2.6676]
[1779034069837,60.27,78064.63,0.0,0.984,1e-05,2.6676]
[1779034070061,60.27,78064.63,0.0,0.984,1e-05,2.6676]
[1779034070624,60.27,78064.31,0.0,0.984,1e-05,2.66816]
[1779034075659,60.28,78064.49,0.0,0.984,1e-05,2.66852]
[1779034080697,60.28,78063.45,0.0,0.98398,1e-05,2.67058]
[1779034085729,60.28,78063.7,0.0,0.98398,1e-05,2.67083]
[1779034090666,60.29,78064.18,0.0,0.98398,1e-05,2.67064]
[1779034090797,60.29,78064.18,0.0,0.98398,1e-05,2.67064]
[1779034090811,60.29,78064.18,0.0,0.98398,1e-05,2.67064]
[1779034090764,60.29,78065.02,0.0,0.98399,1e-05,2.66959]
[1779034091771,60.29,78064.74,0.0,0.98399,1e-05,2.6701]
[1779034096806,60.29,78066.02,0.0,0.98399,1e-05,2.66892]
[1779034097701,60.29,78066.02,0.0,0.98399,1e-05,2.66892]
[1779034097811,60.29,78066.02,0.0,0.98399,1e-05,2.66892]
[1779034102848,60.29,78066.13,0.0,0.98399,1e-05,2.6695]
[1779034106633,60.29,78066.13,0.0,0.98399,1e-05,2.6695]
[1779034106806,60.29,78066.13,0.0,0.98399,1e-05,2.6695]
[1779034106813,60.29,78066.13,0.0,0.98399,1e-05,2.6695]
[1779034106863,60.3,78065.07,0.0,0.98398,1e-05,2.67145]
[1779034107062,60.3,78065.07,0.0,0.98398,1e-05,2.67145]
[1779034112919,60.3,78064.18,0.0,0.98397,1e-05,2.67149]
[1779034117953,60.3,78063.63,0.0,0.98396,1e-05,2.67285]
[1779034119409,60.3,78063.63,0.0,0.98396,1e-05,2.67285]
[1779034119564,60.3,78063.63,0.0,0.98396,1e-05,2.67285]
[1779034119591,60.3,78063.63,0.0,0.98396,1e-05,2.67285]
[1779034119810,60.3,78063.63,0.0,0.98396,1e-05,2.67285]
[1779034119665,60.3,78064.48,0.0,0.98397,1e-05,2.67191]
[1779034125007,60.31,78063.69,0.0,0.98396,1e-05,2.67361]
[1779034130037,60.31,78063.69,0.0,0.98395,1e-05,2.6742]
[1779034138095,60.31,78063.48,0.0,0.98395,1e-05,2.67543]
[1779034142571,60.32,78063.28,0.0,0.98394,1e-05,2.67605]
[1779034142752,60.32,78063.28,0.0,0.98394,1e-05,2.67605]
[1779034142819,60.32,78063.28,0.0,0.98394,1e-05,2.67605]
[1779034142850,60.32,78063.11,0.0,0.98394,1e-05,2.67652]
[1779034148165,60.32,78063.53,0.0,0.98394,1e-05,2.67651]
[1779034156221,60.32,78063.27,0.0,0.98393,1e-05,2.6778]
[1779034161256,60.33,78063.18,0.0,0.98392,1e-05,2.67849]
[1779034166291,60.33,78063.35,0.0,0.98392,1e-05,2.67882]
[1779034171326,60.33,78063.28,0.0,0.98393,1e-05,2.67756]
[1779034171968,60.33,78063.28,0.0,0.98393,1e-05,2.67756]
[1779034172059,60.33,78063.28,0.0,0.98393,1e-05,2.67756]
[1779034172245,60.33,78063.28,0.0,0.98393,1e-05,2.67756]
[1779034172322,60.33,78063.28,0.0,0.98393,1e-05,2.67756]
[1779034172333,60.33,78063.18,0.0,0.98393,1e-05,2.67781]
[1779034182403,60.34,78063.15,0.0,0.98392,1e-05,2.67899]
[1779034187438,60.34,78063.59,0.0,0.98392,1e-05,2.67896]
[1779034192473,60.35,78063.6,0.0,0.98391,1e-05,2.67954]
[1779034194173,60.35,78063.42,0.0,0.98391,1e-05,2.67991]
[1779034194311,60.35,78063.42,0.0,0.98391,1e-05,2.67991]
[1779034194563,60.35,78063.42,0.0,0.98391,1e-05,2.67991]
[1779034194812,60.35,78063.42,0.0,0.98391,1e-05,2.67991]
[1779034194833,60.35,78063.39,0.0,0.98391,1e-05,2.68019]
[1779034201540,60.35,78063.37,0.0,0.9839,1e-05,2.68107]
[1779034206575,60.35,78062.29,0.0,0.98389,1e-05,2.68318]
[1779034211610,60.36,78061.76,0.0,0.98388,1e-05,2.68452]
[1779034216645,60.36,78062.04,0.0,0.98388,1e-05,2.68472]
[1779034223694,60.36,78062.19,0.0,0.98387,1e-05,2.68532]
[1779034229736,60.37,78062.29,0.0,0.98387,1e-05,2.68586]
[1779034234771,60.37,78062.32,0.0,0.98388,1e-05,2.68448]
[1779034236432,60.37,78062.27,0.0,0.98388,1e-05,2.68467]
[1779034236576,60.37,78062.27,0.0,0.98388,1e-05,2.68467]
[1779034236611,60.37,78062.27,0.0,0.98388,1e-05,2.68467]
[1779034236810,60.37,78062.27,0.0,0.98388,1e-05,2.68467]
[1779034236909,60.37,78062.27,0.0,0.98388,1e-05,2.68479]
[1779034242828,60.38,78063.58,0.0,0.98388,1e-05,2.68367]
[1779034247863,60.38,78063.97,0.0,0.98388,1e-05,2.68372]
[1779034253905,60.38,78063.65,0.0,0.98387,1e-05,2.68487]
[1779034258940,60.39,78063.34,0.0,0.98387,1e-05,2.68586]
[1779034262366,60.39,78062.93,0.0,0.98386,1e-05,2.68677]
[1779034262563,60.39,78062.93,0.0,0.98386,1e-05,2.68677]
[1779034262596,60.39,78062.93,0.0,0.98386,1e-05,2.68677]
[1779034262811,60.39,78062.93,0.0,0.98386,1e-05,2.68677]
[1779034262968,60.39,78062.88,0.0,0.98386,1e-05,2.68695]
[1779034268003,60.39,78063.32,0.0,0.98386,1e-05,2.68687]
[1779034274045,60.39,78063.5,0.0,0.98386,1e-05,2.68725]
[1779034279081,60.4,78063.2,0.0,0.98385,1e-05,2.68819]
[1779034284116,60.4,78062.91,0.0,0.98384,1e-05,2.68913]
[1779034285410,60.4,78062.91,0.0,0.98384,1e-05,2.68913]
[1779034285564,60.4,78062.91,0.0,0.98384,1e-05,2.68913]
[1779034285665,60.4,78062.91,0.0,0.98384,1e-05,2.68913]
[1779034285809,60.4,78062.91,0.0,0.98384,1e-05,2.68913]
[1779034285910,60.4,78058.27,0.0,0.9838,1e-05,2.69581]
[1779034286130,60.4,78050.43,0.0,0.98372,1e-05,2.70679]
[1779034287137,60.4,78042.72,0.0,0.98364,1e-05,2.7177]
[1779034289151,60.4,78041.69,0.0,0.98363,1e-05,2.71925]
[1779034290528,60.4,78041.69,0.0,0.98363,1e-05,2.71925]
[1779034290561,60.4,78041.69,0.0,0.98363,1e-05,2.71925]
[1779034290672,60.4,78041.69,0.0,0.98363,1e-05,2.71925]
[1779034290809,60.4,78041.69,0.0,0.98363,1e-05,2.71925]
[1779034290909,60.4,78037.8,0.0,0.98359,1e-05,2.72482]
[1779034292172,60.4,78035.54,0.0,0.98358,1e-05,2.7261]
[1779034297207,60.4,78036.08,0.0,0.98358,1e-05,2.7255]
[1779034300055,60.4,78036.07,0.0,0.98358,1e-05,2.72555]
[1779034300308,60.4,78036.03,0.0,0.98358,1e-05,2.72564]
[1779034300713,60.4,78036.03,0.0,0.98358,1e-05,2.72564]
[1779034300809,60.4,78036.03,0.0,0.98358,1e-05,2.72564]
[1779034300812,60.4,78036.03,0.0,0.98358,1e-05,2.7257]
[1779034306270,60.4,78036.1,0.0,0.98358,1e-05,2.72575]
[1779034311305,60.4,78036.35,0.0,0.98358,1e-05,2.72555]
[1779034316340,60.4,78036.06,0.0,0.98358,1e-05,2.7261]
[1779034318366,60.4,78035.59,0.0,0.98357,1e-05,2.72679]
[1779034318832,60.4,78035.59,0.0,0.98357,1e-05,2.72679]
[1779034319060,60.4,78035.59,0.0,0.98357,1e-05,2.72679]
[1779034324396,60.41,78035.98,0.0,0.98357,1e-05,2.72642]
[1779034329431,60.41,78036.0,0.0,0.98357,1e-05,2.72652]
[1779034336480,60.41,78036.11,0.0,0.98357,1e-05,2.72656]
[1779034341515,60.41,78035.95,0.0,0.98357,1e-05,2.72693]
[1779034342514,60.41,78035.95,0.0,0.98357,1e-05,2.72693]
[1779034342560,60.41,78035.95,0.0,0.98357,1e-05,2.72693]
[1779034348011,60.41,78035.24,0.0,0.98356,1e-05,2.72808]
[1779034349808,60.41,78035.61,0.0,0.98357,1e-05,2.72761]
[1779034351813,60.41,78035.3,0.0,0.98356,1e-05,2.72811]
[1779034351914,60.41,78035.15,0.0,0.98357,1e-05,2.72644]
[1779034355961,60.41,78036.18,0.0,0.98358,1e-05,2.72506]
[1779034361656,60.41,78036.87,0.0,0.98359,1e-05,2.72434]
[1779034366693,60.41,78035.59,0.0,0.98357,1e-05,2.72637]
[1779034369809,60.41,78035.59,0.0,0.98357,1e-05,2.72637]
[1779034369910,60.41,78035.59,0.0,0.98357,1e-05,2.72647]
[1779034375757,60.41,78036.61,0.0,0.98358,1e-05,2.72524]
[1779034386835,60.42,78036.89,0.0,0.98358,1e-05,2.72525]
[1779034391870,60.42,78036.45,0.0,0.98357,1e-05,2.72603]
[1779034396905,60.42,78036.61,0.0,0.98357,1e-05,2.72595]
[1779034401940,60.42,78036.37,0.0,0.98357,1e-05,2.72642]
[1779034413018,60.42,78036.25,0.0,0.98358,1e-05,2.72493]
[1779034418053,60.42,78035.99,0.0,0.98358,1e-05,2.72542]
[1779034428123,60.42,78035.78,0.0,0.98357,1e-05,2.72596]
[1779034431144,60.42,78031.36,0.0,0.98353,1e-05,2.73227]
[1779034437186,60.42,78026.82,0.0,0.98348,1e-05,2.73872]
[1779034442109,60.42,78026.32,0.0,0.98347,1e-05,2.73942]
[1779034443821,60.42,78026.1,0.0,0.98347,1e-05,2.73972]
[1779034450988,60.42,78026.01,0.0,0.98347,1e-05,2.73983]
[1779034451059,60.42,78026.01,0.0,0.98347,1e-05,2.73983]
[1779034451138,60.42,78026.01,0.0,0.98347,1e-05,2.73982]
[1779034456319,60.42,78023.95,0.0,0.98345,1e-05,2.74268]
[1779034460733,60.42,78023.63,0.0,0.98345,1e-05,2.74308]
[1779034460810,60.42,78023.63,0.0,0.98345,1e-05,2.74308]
[1779034460887,60.42,78023.63,0.0,0.98345,1e-05,2.74304]
[1779034466389,60.42,78023.47,0.0,0.98345,1e-05,2.74316]
[1779034467287,60.42,78023.47,0.0,0.98345,1e-05,2.74316]
[1779034467313,60.42,78023.47,0.0,0.98345,1e-05,2.74316]
[1779034467328,60.42,78023.47,0.0,0.98345,1e-05,2.74316]
[1779034467563,60.42,78023.47,0.0,0.98345,1e-05,2.74316]
[1779034467664,60.42,78023.95,0.0,0.98345,1e-05,2.74246]
[1779034474210,60.43,78024.83,0.0,0.98346,1e-05,2.74143]
[1779034474264,60.43,78028.0,0.0,0.98349,1e-05,2.73737]
[1779034474311,60.43,78028.0,0.0,0.98349,1e-05,2.73737]
[1779034474445,60.44,78030.07,0.0,0.98351,1e-05,2.73487]
[1779034479480,60.45,78033.15,0.0,0.98352,1e-05,2.7327]
[1779034481651,60.45,78036.14,0.0,0.98355,1e-05,2.72892]
[1779034481657,60.45,78036.14,0.0,0.98355,1e-05,2.72892]
[1779034481810,60.45,78036.14,0.0,0.98355,1e-05,2.72892]
[1779034481890,60.45,78037.4,0.0,0.98356,1e-05,2.72804]
[1779034487536,60.46,78037.56,0.0,0.98354,1e-05,2.73004]
[1779034492571,60.47,78036.48,0.0,0.98351,1e-05,2.73376]
[1779034494379,60.48,78037.13,0.0,0.98352,1e-05,2.73327]
[1779034494560,60.48,78037.13,0.0,0.98352,1e-05,2.73327]
[1779034494585,60.48,78036.91,0.0,0.98351,1e-05,2.73402]
[1779034500627,60.49,78036.26,0.0,0.98349,1e-05,2.73751]
[1779034502389,60.49,78035.84,0.0,0.98348,1e-05,2.73853]
[1779034502472,60.49,78035.84,0.0,0.98348,1e-05,2.73853]
[1779034502571,60.49,78035.84,0.0,0.98348,1e-05,2.73853]
[1779034502641,60.5,78035.71,0.0,0.98348,1e-05,2.73914]
[1779034507676,60.5,78035.15,0.0,0.98346,1e-05,2.74112]
[1779034512313,60.5,78034.99,0.0,0.98346,1e-05,2.74121]
[1779034512560,60.5,78034.99,0.0,0.98346,1e-05,2.74121]
[1779034512660,60.5,78034.99,0.0,0.98346,1e-05,2.74118]
[1779034517746,60.5,78034.92,0.0,0.98346,1e-05,2.7411]
[1779034523788,60.5,78034.92,0.0,0.98346,1e-05,2.7409]
[1779034528824,60.5,78035.39,0.0,0.98347,1e-05,2.74002]
[1779034533860,60.5,78035.59,0.0,0.98348,1e-05,2.73762]
[1779034539904,60.5,78034.65,0.0,0.98348,1e-05,2.73875]
[1779034542238,60.5,78034.95,0.0,0.98348,1e-05,2.73829]
[1779034542285,60.5,78034.92,0.0,0.98348,1e-05,2.7383]
[1779034547960,60.5,78034.48,0.0,0.98348,1e-05,2.73872]
[1779034552995,60.49,78034.11,0.0,0.98347,1e-05,2.73907]
[1779034558030,60.49,78034.02,0.0,0.98347,1e-05,2.73902]
[1779034560044,60.49,78027.76,0.0,0.98341,1e-05,2.74782]
[1779034561091,60.49,78027.76,0.0,0.98341,1e-05,2.74782]
[1779034561310,60.49,78027.76,0.0,0.98341,1e-05,2.74782]
[1779034561138,60.49,78024.97,0.0,0.98338,1e-05,2.75172]
[1779034564073,60.49,78021.56,0.0,0.98335,1e-05,2.75639]
[1779034564716,60.49,78021.56,0.0,0.98335,1e-05,2.75639]
[1779034564757,60.49,78021.56,0.0,0.98335,1e-05,2.75639]
[1779034564814,60.49,78021.56,0.0,0.98335,1e-05,2.75639]
[1779034565080,60.49,78021.67,0.0,0.98335,1e-05,2.75617]
[1779034570115,60.49,78020.36,0.0,0.98334,1e-05,2.75769]
[1779034575150,60.49,78020.51,0.0,0.98334,1e-05,2.75713]
[1779034587234,60.48,78021.89,0.0,0.98336,1e-05,2.75437]
[1779034589802,60.48,78024.15,0.0,0.98339,1e-05,2.75104]
[1779034589814,60.48,78024.15,0.0,0.98339,1e-05,2.75104]
[1779034589843,60.48,78024.15,0.0,0.98339,1e-05,2.75104]
[1779034590059,60.48,78024.15,0.0,0.98339,1e-05,2.75104]
[1779034590255,60.48,78024.12,0.0,0.98339,1e-05,2.75102]
[1779034593276,60.48,78030.59,0.0,0.98347,1e-05,2.73974]
[1779034593746,60.48,78030.59,0.0,0.98347,1e-05,2.73974]
[1779034593813,60.48,78030.59,0.0,0.98347,1e-05,2.73974]
[1779034594225,60.48,78030.59,0.0,0.98347,1e-05,2.73974]
[1779034594307,60.48,78030.59,0.0,0.98347,1e-05,2.73974]
[1779034594326,60.48,78032.64,0.0,0.98349,1e-05,2.7368]
[1779034599523,60.48,78035.0,0.0,0.98351,1e-05,2.73329]
[1779034599560,60.48,78035.0,0.0,0.98351,1e-05,2.73329]
[1779034599580,60.48,78035.0,0.0,0.98351,1e-05,2.73329]
[1779034599809,60.48,78035.0,0.0,0.98351,1e-05,2.73329]
[1779034600326,60.48,78035.06,0.0,0.98351,1e-05,2.73318]
[1779034604354,60.48,78038.68,0.0,0.98355,1e-05,2.72797]
[1779034604744,60.48,78038.68,0.0,0.98355,1e-05,2.72797]
[1779034604812,60.48,78038.68,0.0,0.98355,1e-05,2.72797]
[1779034605361,60.48,78038.4,0.0,0.98355,1e-05,2.72835]
[1779034606374,60.48,78038.4,0.0,0.98355,1e-05,2.72835]
[1779034606561,60.48,78038.19,0.0,0.98355,1e-05,2.72863]
[1779034613417,60.48,78039.2,0.0,0.98356,1e-05,2.72707]
[1779034617853,60.48,78040.07,0.0,0.98357,1e-05,2.7258]
[1779034618060,60.48,78040.07,0.0,0.98357,1e-05,2.7258]
[1779034618081,60.48,78040.42,0.0,0.98357,1e-05,2.72528]
[1779034623487,60.48,78040.83,0.0,0.98357,1e-05,2.72467]
[1779034628522,60.48,78041.15,0.0,0.98358,1e-05,2.72421]
[1779034632745,60.48,78040.9,0.0,0.98358,1e-05,2.72456]
[1779034632811,60.48,78040.9,0.0,0.98358,1e-05,2.72456]
[1779034632894,60.48,78041.38,0.0,0.98358,1e-05,2.72389]
[1779034638597,60.48,78043.59,0.0,0.9836,1e-05,2.72081]
[1779034640221,60.48,78043.59,0.0,0.9836,1e-05,2.72081]
[1779034640293,60.48,78043.59,0.0,0.9836,1e-05,2.72081]
[1779034640311,60.48,78043.59,0.0,0.9836,1e-05,2.72081]
[1779034640394,60.48,78046.74,0.0,0.98363,1e-05,2.71641]
[1779034641618,60.48,78050.01,0.0,0.98367,1e-05,2.71184]
[1779034643632,60.48,78053.7,0.0,0.9837,1e-05,2.70671]
[1779034645646,60.48,78056.85,0.0,0.98374,1e-05,2.70237]
[1779034647660,60.48,78066.19,0.0,0.98383,1e-05,2.68941]
[1779034649674,60.48,78058.52,0.0,0.98375,1e-05,2.70025]
[1779034650829,60.48,78058.52,0.0,0.98375,1e-05,2.70025]
[1779034650879,60.48,78058.52,0.0,0.98375,1e-05,2.70025]
[1779034651065,60.48,78058.52,0.0,0.98375,1e-05,2.70025]
[1779034651160,60.48,78056.76,0.0,0.98374,1e-05,2.70088]
[1779034657730,60.48,78055.11,0.0,0.98373,1e-05,2.70343]
[1779034660751,60.48,78049.3,0.0,0.98367,1e-05,2.7117]
[1779034662083,60.48,78049.3,0.0,0.98367,1e-05,2.7117]
[1779034662312,60.48,78049.3,0.0,0.98367,1e-05,2.7117]
[1779034662382,60.48,78049.79,0.0,0.98367,1e-05,2.71107]
[1779034667320,60.48,78049.74,0.0,0.98367,1e-05,2.71122]
[1779034667398,60.48,78049.33,0.0,0.98366,1e-05,2.71186]
[1779034667571,60.48,78049.33,0.0,0.98366,1e-05,2.71186]
[1779034667800,60.48,78048.4,0.0,0.98366,1e-05,2.71317]
[1779034670821,60.49,78041.54,0.0,0.98358,1e-05,2.7229]
[1779034671828,60.49,78036.5,0.0,0.98353,1e-05,2.73003]
[1779034672848,60.49,78036.5,0.0,0.98353,1e-05,2.73003]
[1779034673065,60.49,78036.5,0.0,0.98353,1e-05,2.73003]
[1779034673138,60.49,78035.21,0.0,0.98352,1e-05,2.73187]
[1779034675041,60.49,78038.86,0.0,0.98356,1e-05,2.72671]
[1779034675856,60.49,78042.96,0.0,0.9836,1e-05,2.72093]
[1779034676713,60.49,78042.96,0.0,0.9836,1e-05,2.72093]
[1779034676813,60.49,78042.96,0.0,0.9836,1e-05,2.72093]
[1779034676863,60.49,78043.61,0.0,0.98361,1e-05,2.72002]
[1779034681899,60.49,78043.61,0.0,0.98361,1e-05,2.7201]
[1779034687407,60.49,78045.13,0.0,0.98362,1e-05,2.71803]
[1779034686934,60.49,78048.14,0.0,0.98365,1e-05,2.71381]
[1779034687569,60.49,78048.14,0.0,0.98365,1e-05,2.71381]
[1779034692976,60.49,78050.92,0.0,0.98368,1e-05,2.71006]
[1779034693574,60.49,78050.92,0.0,0.98368,1e-05,2.71006]
[1779034693814,60.49,78050.92,0.0,0.98368,1e-05,2.71006]
[1779034693983,60.49,78053.01,0.0,0.9837,1e-05,2.70716]
[1779034699020,60.49,78052.77,0.0,0.98369,1e-05,2.70768]
[1779034704055,60.49,78053.88,0.0,0.98371,1e-05,2.70626]
[1779034705939,60.49,78055.96,0.0,0.98373,1e-05,2.70337]
[1779034705986,60.49,78055.96,0.0,0.98373,1e-05,2.70337]
[1779034706062,60.49,78055.96,0.0,0.98373,1e-05,2.70337]
[1779034706069,60.49,78055.97,0.0,0.98373,1e-05,2.70339]
[1779034709090,60.49,78061.79,0.0,0.98378,1e-05,2.69535]
[1779034709976,60.49,78061.79,0.0,0.98378,1e-05,2.69535]
[1779034710063,60.49,78061.79,0.0,0.98378,1e-05,2.69535]
[1779034712238,60.49,78062.34,0.0,0.9838,1e-05,2.69275]
[1779034712311,60.49,78062.34,0.0,0.9838,1e-05,2.69275]
[1779034712335,60.49,78062.27,0.0,0.9838,1e-05,2.6929]
[1779034716631,60.49,78063.02,0.0,0.9838,1e-05,2.69206]
[1779034716811,60.49,78063.02,0.0,0.9838,1e-05,2.69206]
[1779034726209,60.49,78063.65,0.0,0.98381,1e-05,2.69171]
[1779034731244,60.5,78063.33,0.0,0.9838,1e-05,2.69243]
[1779034734866,60.5,78062.7,0.0,0.98379,1e-05,2.69347]
[1779034734924,60.5,78062.7,0.0,0.98379,1e-05,2.69347]
[1779034735060,60.5,78062.7,0.0,0.98379,1e-05,2.69347]
[1779034735272,60.5,78062.67,0.0,0.98379,1e-05,2.69357]
[1779034737286,60.5,78066.49,0.0,0.98383,1e-05,2.68835]
[1779034742321,60.5,78067.39,0.0,0.98384,1e-05,2.68743]
[1779034743700,60.5,78067.22,0.0,0.98384,1e-05,2.68773]
[1779034743705,60.5,78067.22,0.0,0.98384,1e-05,2.68773]
[1779034743811,60.5,78067.22,0.0,0.98384,1e-05,2.68773]
[1779034744335,60.5,78067.39,0.0,0.98384,1e-05,2.68756]
[1779034748363,60.5,78063.45,0.0,0.9838,1e-05,2.69332]
[1779034749517,60.5,78063.45,0.0,0.9838,1e-05,2.69332]
[1779034749370,60.5,78058.63,0.0,0.98375,1e-05,2.70011]
[1779034749565,60.5,78058.63,0.0,0.98375,1e-05,2.70011]
[1779034750377,60.5,78058.97,0.0,0.98375,1e-05,2.69968]
[1779034752393,60.5,78052.77,0.0,0.98369,1e-05,2.70845]
[1779034753685,60.5,78051.42,0.0,0.98367,1e-05,2.71037]
[1779034753693,60.5,78051.42,0.0,0.98367,1e-05,2.71037]
[1779034753813,60.5,78051.42,0.0,0.98367,1e-05,2.71037]
[1779034754405,60.5,78051.47,0.0,0.98367,1e-05,2.71033]
[1779034761454,60.5,78049.34,0.0,0.98365,1e-05,2.71351]
[1779034762461,60.5,78046.08,0.0,0.98362,1e-05,2.71811]
[1779034762974,60.5,78046.08,0.0,0.98362,1e-05,2.71811]
[1779034763023,60.5,78046.08,0.0,0.98362,1e-05,2.71811]
[1779034763059,60.5,78046.08,0.0,0.98362,1e-05,2.71811]
[1779034763468,60.5,78044.16,0.0,0.9836,1e-05,2.72082]
[1779034765482,60.5,78041.21,0.0,0.98357,1e-05,2.725]
[1779034769480,60.5,78040.05,0.0,0.98356,1e-05,2.72663]
[1779034769511,60.5,78045.98,0.0,0.98362,1e-05,2.71828]
[1779034769562,60.5,78045.98,0.0,0.98362,1e-05,2.71828]
[1779034769809,60.5,78045.98,0.0,0.98362,1e-05,2.71828]
[1779034770517,60.5,78048.12,0.0,0.98364,1e-05,2.71528]
[1779034775553,60.5,78047.78,0.0,0.98364,1e-05,2.71393]
[1779034780587,60.5,78047.01,0.0,0.98364,1e-05,2.71511]
[1779034781594,60.5,78043.87,0.0,0.9836,1e-05,2.71954]
[1779034782604,60.5,78043.87,0.0,0.9836,1e-05,2.71954]
[1779034782659,60.5,78043.87,0.0,0.9836,1e-05,2.71954]
[1779034782810,60.5,78043.87,0.0,0.9836,1e-05,2.71954]
[1779034782898,60.5,78043.28,0.0,0.9836,1e-05,2.72038]
[1779034788643,60.5,78042.13,0.0,0.98359,1e-05,2.72204]
[1779034790147,60.5,78042.13,0.0,0.98359,1e-05,2.72204]
[1779034790252,60.5,78042.13,0.0,0.98359,1e-05,2.72204]
[1779034790310,60.5,78042.13,0.0,0.98359,1e-05,2.72204]
[1779034790411,60.5,78042.47,0.0,0.98359,1e-05,2.72158]
[1779034793678,60.5,78040.54,0.0,0.98357,1e-05,2.72431]
[1779034798713,60.5,78040.54,0.0,0.98357,1e-05,2.72432]
[1779034800779,60.5,78040.26,0.0,0.98357,1e-05,2.72472]
[1779034800809,60.5,78040.26,0.0,0.98357,1e-05,2.72472]
[1779034800832,60.5,78040.26,0.0,0.98357,1e-05,2.72472]
[1779034801060,60.5,78040.26,0.0,0.98357,1e-05,2.72472]
[1779034801130,60.5,78040.47,0.0,0.98357,1e-05,2.72443]
[1779034808690,60.5,78040.53,0.0,0.98357,1e-05,2.72435]
[1779034808808,60.5,78040.53,0.0,0.98357,1e-05,2.72435]
[1779034808866,60.5,78040.53,0.0,0.98357,1e-05,2.72435]
[1779034809057,60.5,78040.53,0.0,0.98357,1e-05,2.72435]
[1779034809120,60.5,78036.77,0.0,0.98353,1e-05,2.72966]
[1779034814826,60.5,78036.68,0.0,0.98353,1e-05,2.72975]
[1779034815743,60.5,78036.68,0.0,0.98353,1e-05,2.72975]
[1779034815783,60.5,78036.68,0.0,0.98353,1e-05,2.72975]
[1779034815801,60.5,78036.68,0.0,0.98353,1e-05,2.72975]
[1779034815809,60.5,78036.68,0.0,0.98353,1e-05,2.72975]
[1779034815833,60.5,78042.06,0.0,0.98359,1e-05,2.72216]
[1779034816844,60.5,78049.97,0.0,0.98367,1e-05,2.71105]
[1779034819021,60.5,78049.99,0.0,0.98367,1e-05,2.71105]
[1779034819861,60.51,78056.07,0.0,0.98373,1e-05,2.70257]
[1779034824896,60.51,78056.22,0.0,0.98373,1e-05,2.70255]
[1779034827917,60.51,78054.31,0.0,0.98371,1e-05,2.70532]
[1779034831809,60.51,78054.53,0.0,0.98371,1e-05,2.70509]
[1779034831910,60.51,78054.53,0.0,0.98372,1e-05,2.70318]
[1779034836980,60.51,78054.55,0.0,0.98372,1e-05,2.70327]
[1779034845036,60.51,78054.52,0.0,0.98372,1e-05,2.70351]
[1779034850071,60.51,78053.3,0.0,0.9837,1e-05,2.70533]
[1779034855106,60.51,78053.16,0.0,0.9837,1e-05,2.70562]
[1779034860141,60.51,78052.74,0.0,0.9837,1e-05,2.7063]
[1779034865176,60.51,78052.94,0.0,0.9837,1e-05,2.70611]
[1779034870212,60.51,78052.97,0.0,0.9837,1e-05,2.70615]
[1779034877261,60.51,78052.84,0.0,0.9837,1e-05,2.70648]
[1779034882296,60.51,78052.48,0.0,0.98369,1e-05,2.70707]
[1779034887331,60.51,78049.75,0.0,0.98366,1e-05,2.71097]
[1779034892366,60.51,78049.69,0.0,0.98367,1e-05,2.70917]
[1779034897401,60.51,78053.01,0.0,0.98371,1e-05,2.7046]
[1779034902436,60.51,78053.2,0.0,0.98371,1e-05,2.70444]
[1779034907471,60.51,78052.99,0.0,0.9837,1e-05,2.70484]
[1779034913513,60.51,78053.11,0.0,0.98371,1e-05,2.70479]
[1779034918548,60.52,78053.84,0.0,0.98371,1e-05,2.70388]
[1779034923583,60.52,78052.87,0.0,0.9837,1e-05,2.70535]
[1779034935667,60.52,78052.99,0.0,0.9837,1e-05,2.70541]
[1779034940727,60.52,78052.91,0.0,0.9837,1e-05,2.70561]
[1779034951834,60.52,78052.88,0.0,0.9837,1e-05,2.70569]
[1779034957846,60.52,78052.95,0.0,0.98371,1e-05,2.70394]
[1779034962881,60.52,78053.0,0.0,0.98371,1e-05,2.70398]
[1779034967916,60.52,78052.76,0.0,0.98371,1e-05,2.70441]
[1779034972951,60.52,78052.55,0.0,0.9837,1e-05,2.70481]
[1779034975547,60.52,78052.58,0.0,0.9837,1e-05,2.70478]
[1779034981007,60.52,78052.22,0.0,0.9837,1e-05,2.70543]
[1779034984562,60.52,78051.45,0.0,0.98369,1e-05,2.70654]
[1779034984568,60.52,78051.44,0.0,0.98369,1e-05,2.70659]
[1779034984809,60.52,78051.44,0.0,0.98369,1e-05,2.70659]
[1779034990070,60.52,78050.85,0.0,0.98368,1e-05,2.70749]
[1779034995105,60.52,78050.85,0.0,0.98368,1e-05,2.70757]
[1779035000141,60.52,78045.86,0.0,0.98363,1e-05,2.71465]
[1779035001147,60.52,78036.87,0.0,0.98354,1e-05,2.72731]
[1779035006182,60.52,78035.19,0.0,0.98352,1e-05,2.7296]
[1779035011217,60.52,78035.22,0.0,0.98354,1e-05,2.72754]
[1779035016252,60.52,78033.62,0.0,0.98352,1e-05,2.72977]
[1779035023302,60.52,78031.71,0.0,0.9835,1e-05,2.73244]
[1779035028337,60.52,78034.85,0.0,0.98353,1e-05,2.72801]
[1779035032366,60.52,78040.87,0.0,0.98359,1e-05,2.72]
[1779035034380,60.52,78043.56,0.0,0.98362,1e-05,2.71628]
[1779035039415,60.53,78044.58,0.0,0.98363,1e-05,2.715]
[1779035044450,60.53,78044.64,0.0,0.98363,1e-05,2.71508]
[1779035049485,60.53,78045.54,0.0,0.98363,1e-05,2.71398]
[1779035054520,60.53,78049.34,0.0,0.98367,1e-05,2.70883]
[1779035060562,60.53,78051.34,0.0,0.98369,1e-05,2.70629]
[1779035065597,60.53,78055.28,0.0,0.98373,1e-05,2.70098]
[1779035070632,60.53,78058.74,0.0,0.98376,1e-05,2.69639]
[1779035075667,60.53,78058.77,0.0,0.98377,1e-05,2.69466]
[1779035080702,60.53,78058.98,0.0,0.98377,1e-05,2.69461]
[1779035085737,60.54,78059.54,0.0,0.98377,1e-05,2.69406]
[1779035090773,60.54,78060.7,0.0,0.98378,1e-05,2.69269]
[1779035095807,60.54,78060.9,0.0,0.98378,1e-05,2.69267]
[1779035100844,60.54,78061.09,0.0,0.98378,1e-05,2.69267]
[1779035102858,60.54,78075.98,0.0,0.98393,1e-05,2.67206]
[1779035103865,60.54,78078.26,0.0,0.98396,1e-05,2.66898]
[1779035110379,60.54,78078.13,0.0,0.98395,1e-05,2.66944]
[1779035110576,60.54,78078.13,0.0,0.98395,1e-05,2.66944]
[1779035115949,60.55,78078.27,0.0,0.98395,1e-05,2.67006]
[1779035122998,60.55,78078.58,0.0,0.98395,1e-05,2.67024]
[1779035127027,60.55,78082.76,0.0,0.98399,1e-05,2.66479]
[1779035131812,60.55,78085.2,0.0,0.98401,1e-05,2.66181]
[1779035133934,60.55,78084.78,0.0,0.98401,1e-05,2.66068]
[1779035134067,60.55,78084.78,0.0,0.98401,1e-05,2.66068]
[1779035134076,60.55,78084.86,0.0,0.98401,1e-05,2.66067]
[1779035138360,60.56,78085.63,0.0,0.98402,1e-05,2.65992]
[1779035138560,60.56,78085.63,0.0,0.98402,1e-05,2.65992]
[1779035145155,60.56,78085.25,0.0,0.98401,1e-05,2.66127]
[1779035149903,60.56,78085.27,0.0,0.98401,1e-05,2.66156]
[1779035149910,60.56,78085.33,0.0,0.98401,1e-05,2.66169]
[1779035150060,60.56,78085.33,0.0,0.98401,1e-05,2.66169]
[1779035150149,60.56,78085.33,0.0,0.98401,1e-05,2.66169]
[1779035150310,60.56,78085.33,0.0,0.98401,1e-05,2.66169]
[1779035156232,60.57,78085.18,0.0,0.984,1e-05,2.66254]
[1779035157726,60.57,78085.18,0.0,0.984,1e-05,2.66254]
[1779035157811,60.57,78085.18,0.0,0.984,1e-05,2.66254]
[1779035157912,60.57,78084.98,0.0,0.984,1e-05,2.66304]
[1779035158171,60.57,78084.98,0.0,0.984,1e-05,2.66304]
[1779035158313,60.57,78084.98,0.0,0.984,1e-05,2.66304]
[1779035164288,60.57,78084.66,0.0,0.98399,1e-05,2.66414]
[1779035166787,60.57,78084.66,0.0,0.98399,1e-05,2.66414]
[1779035166814,60.57,78084.66,0.0,0.98399,1e-05,2.66414]
[1779035166888,60.57,78084.66,0.0,0.98399,1e-05,2.66447]
[1779035167055,60.57,78084.66,0.0,0.98399,1e-05,2.66447]
[1779035167310,60.57,78084.66,0.0,0.98399,1e-05,2.66447]
[1779035173351,60.58,78087.89,0.0,0.98401,1e-05,2.66067]
[1779035174192,60.58,78087.89,0.0,0.98401,1e-05,2.66067]
[1779035174318,60.58,78087.89,0.0,0.98401,1e-05,2.66067]
[1779035174516,60.58,78087.89,0.0,0.98401,1e-05,2.66067]
[1779035174571,60.58,78087.89,0.0,0.98401,1e-05,2.66067]
[1779035174647,60.58,78089.96,0.0,0.98403,1e-05,2.65805]
[1779035180400,60.58,78091.94,0.0,0.98405,1e-05,2.65594]
[1779035185435,60.58,78095.23,0.0,0.98408,1e-05,2.65204]
[1779035186391,60.58,78095.23,0.0,0.98408,1e-05,2.65204]
[1779035186567,60.58,78095.23,0.0,0.98408,1e-05,2.65204]
[1779035186668,60.58,78095.88,0.0,0.98408,1e-05,2.65141]
[1779035187126,60.58,78095.88,0.0,0.98408,1e-05,2.65141]
[1779035187314,60.58,78095.88,0.0,0.98408,1e-05,2.65141]
[1779035187449,60.58,78099.48,0.0,0.98412,1e-05,2.64645]
[1779035192484,60.59,78100.78,0.0,0.98413,1e-05,2.64345]
[1779035194498,60.59,78108.38,0.0,0.98421,1e-05,2.63329]
[1779035195505,60.59,78112.94,0.0,0.98425,1e-05,2.62719]
[1779035197519,60.59,78115.23,0.0,0.98427,1e-05,2.62438]
[1779035199396,60.59,78116.08,0.0,0.98428,1e-05,2.62355]
[1779035199571,60.59,78116.08,0.0,0.98428,1e-05,2.62355]
[1779035199887,60.59,78116.08,0.0,0.98428,1e-05,2.62355]
[1779035199923,60.59,78116.21,0.0,0.98428,1e-05,2.62355]
[1779035200061,60.59,78116.21,0.0,0.98428,1e-05,2.62355]
[1779035206582,60.6,78109.85,0.0,0.98421,1e-05,2.63341]
[1779035207589,60.6,78105.33,0.0,0.98416,1e-05,2.63976]
[1779035210364,60.6,78103.71,0.0,0.98414,1e-05,2.64225]
[1779035210566,60.6,78103.71,0.0,0.98414,1e-05,2.64225]
[1779035210610,60.6,78103.89,0.0,0.98414,1e-05,2.64213]
[1779035211690,60.6,78103.89,0.0,0.98414,1e-05,2.64213]
[1779035211811,60.6,78103.89,0.0,0.98414,1e-05,2.64213]
[1779035217659,60.61,78104.05,0.0,0.98414,1e-05,2.64282]
[1779035219007,60.61,78104.52,0.0,0.98414,1e-05,2.64231]
[1779035219066,60.61,78104.52,0.0,0.98414,1e-05,2.64231]
[1779035219393,60.61,78104.52,0.0,0.98414,1e-05,2.64231]
[1779035219564,60.61,78104.52,0.0,0.98414,1e-05,2.64231]
[1779035219665,60.61,78104.52,0.0,0.98414,1e-05,2.64244]
[1779035224708,60.61,78100.44,0.0,0.9841,1e-05,2.64868]
[1779035227412,60.61,78100.19,0.0,0.98409,1e-05,2.64927]
[1779035227566,60.61,78100.19,0.0,0.98409,1e-05,2.64927]
[1779035227695,60.61,78100.19,0.0,0.98409,1e-05,2.64927]
[1779035227812,60.61,78100.19,0.0,0.98409,1e-05,2.64927]
[1779035227913,60.61,78100.27,0.0,0.98409,1e-05,2.64928]
[1779035233771,60.62,78100.71,0.0,0.98409,1e-05,2.64941]
[1779035236071,60.62,78099.84,0.0,0.98408,1e-05,2.65085]
[1779035236296,60.62,78099.84,0.0,0.98408,1e-05,2.65085]
[1779035236312,60.62,78099.84,0.0,0.98408,1e-05,2.65085]
[1779035236792,60.62,78098.84,0.0,0.98407,1e-05,2.65234]
[1779035239813,60.62,78102.79,0.0,0.98411,1e-05,2.64726]
[1779035240757,60.62,78102.79,0.0,0.98411,1e-05,2.64726]
[1779035240813,60.62,78102.79,0.0,0.98411,1e-05,2.64726]
[1779035240820,60.62,78103.3,0.0,0.98411,1e-05,2.64668]
[1779035241307,60.62,78103.3,0.0,0.98411,1e-05,2.64668]
[1779035241561,60.62,78103.3,0.0,0.98411,1e-05,2.64668]
[1779035246862,60.63,78105.71,0.0,0.98413,1e-05,2.64414]
[1779035249827,60.63,78105.46,0.0,0.98413,1e-05,2.64475]
[1779035249885,60.63,78105.53,0.0,0.98413,1e-05,2.64478]
[1779035250061,60.63,78105.53,0.0,0.98413,1e-05,2.64478]
[1779035250200,60.63,78105.53,0.0,0.98413,1e-05,2.64478]
[1779035250311,60.63,78105.53,0.0,0.98413,1e-05,2.64478]
[1779035255929,60.63,78105.39,0.0,0.98413,1e-05,2.64383]
[1779035261198,60.63,78105.33,0.0,0.98413,1e-05,2.64442]
[1779035261312,60.63,78105.33,0.0,0.98413,1e-05,2.64442]
[1779035261370,60.63,78105.33,0.0,0.98413,1e-05,2.64442]
[1779035261566,60.63,78105.33,0.0,0.98413,1e-05,2.64442]
[1779035261971,60.64,78105.2,0.0,0.98412,1e-05,2.64485]
[1779035268013,60.64,78105.09,0.0,0.98412,1e-05,2.64575]
[1779035274055,60.64,78105.05,0.0,0.98411,1e-05,2.64654]
[1779035275182,60.64,78105.05,0.0,0.98411,1e-05,2.64654]
[1779035275299,60.64,78105.05,0.0,0.98411,1e-05,2.64654]
[1779035275313,60.64,78105.05,0.0,0.98411,1e-05,2.64654]
[1779035275401,60.64,78105.05,0.0,0.98411,1e-05,2.64666]
[1779035281104,60.65,78105.19,0.0,0.98411,1e-05,2.6472]
[1779035284125,60.65,78100.12,0.0,0.98405,1e-05,2.65454]
[1779035285637,60.65,78100.12,0.0,0.98405,1e-05,2.65454]
[1779035285814,60.65,78100.12,0.0,0.98405,1e-05,2.65454]
[1779035286062,60.65,78100.12,0.0,0.98405,1e-05,2.65454]
[1779035285910,60.65,78099.93,0.0,0.98405,1e-05,2.65502]
[1779035291174,60.65,78100.88,0.0,0.98406,1e-05,2.65424]
[1779035296209,60.66,78100.75,0.0,0.98405,1e-05,2.65496]
[1779035299375,60.66,78100.52,0.0,0.98405,1e-05,2.6555]
[1779035299565,60.66,78100.52,0.0,0.98405,1e-05,2.6555]
[1779035299666,60.66,78100.52,0.0,0.98405,1e-05,2.6555]
[1779035299821,60.66,78100.52,0.0,0.98405,1e-05,2.6555]
[1779035299920,60.66,78100.89,0.0,0.98405,1e-05,2.6552]
[1779035305272,60.66,78100.93,0.0,0.98405,1e-05,2.65568]
[1779035307821,60.66,78101.44,0.0,0.98405,1e-05,2.65508]
[1779035307923,60.66,78102.35,0.0,0.98406,1e-05,2.65404]
[1779035313329,60.67,78102.0,0.0,0.98406,1e-05,2.65315]
[1779035316369,60.67,78102.53,0.0,0.98407,1e-05,2.65264]
[1779035316545,60.67,78102.53,0.0,0.98407,1e-05,2.65264]
[1779035316564,60.67,78102.53,0.0,0.98407,1e-05,2.65264]
[1779035316646,60.67,78102.46,0.0,0.98406,1e-05,2.65284]
[1779035322392,60.67,78102.59,0.0,0.98406,1e-05,2.65332]
[1779035327427,60.67,78102.47,0.0,0.98406,1e-05,2.65402]
[1779035329198,60.67,78102.64,0.0,0.98406,1e-05,2.65389]
[1779035329312,60.67,78102.64,0.0,0.98406,1e-05,2.65389]
[1779035329378,60.67,78102.64,0.0,0.98406,1e-05,2.65389]
[1779035329563,60.67,78102.64,0.0,0.98406,1e-05,2.65389]
[1779035329661,60.67,78102.63,0.0,0.98406,1e-05,2.65401]
[1779035335483,60.68,78102.56,0.0,0.98405,1e-05,2.65474]
[1779035338161,60.68,78104.08,0.0,0.98406,1e-05,2.65286]
[1779035338313,60.68,78104.08,0.0,0.98406,1e-05,2.65286]
[1779035338401,60.68,78104.08,0.0,0.98406,1e-05,2.65286]
[1779035338565,60.68,78104.08,0.0,0.98406,1e-05,2.65286]
[1779035338660,60.68,78104.08,0.0,0.98406,1e-05,2.65297]
[1779035345553,60.68,78104.46,0.0,0.98406,1e-05,2.65321]
[1779035351595,60.69,78104.57,0.0,0.98406,1e-05,2.65374]
[1779035352964,60.69,78104.57,0.0,0.98406,1e-05,2.65374]
[1779035353061,60.69,78104.57,0.0,0.98406,1e-05,2.65374]
[1779035353126,60.69,78104.57,0.0,0.98406,1e-05,2.65374]
[1779035353065,60.69,78104.57,0.0,0.98406,1e-05,2.65397]
[1779035353311,60.69,78104.57,0.0,0.98406,1e-05,2.65397]
[1779035359651,60.69,78106.12,0.0,0.98407,1e-05,2.65254]
[1779035364686,60.69,78106.64,0.0,0.98407,1e-05,2.65242]
[1779035366030,60.69,78106.64,0.0,0.98407,1e-05,2.65242]
[1779035366061,60.69,78106.64,0.0,0.98407,1e-05,2.65242]
[1779035366131,60.7,78106.55,0.0,0.98407,1e-05,2.65279]
[1779035366324,60.7,78106.55,0.0,0.98407,1e-05,2.65279]
[1779035366568,60.7,78106.55,0.0,0.98407,1e-05,2.65279]
[1779035371735,60.7,78106.59,0.0,0.98407,1e-05,2.65154]
[1779035376038,60.7,78108.83,0.0,0.98409,1e-05,2.64883]
[1779035376064,60.7,78108.83,0.0,0.98409,1e-05,2.64883]
[1779035376084,60.7,78108.72,0.0,0.98409,1e-05,2.64912]
[1779035376331,60.7,78108.72,0.0,0.98409,1e-05,2.64912]
[1779035376566,60.7,78108.72,0.0,0.98409,1e-05,2.64912]
[1779035381806,60.71,78108.75,0.0,0.98408,1e-05,2.64986]
[1779035386971,60.71,78108.2,0.0,0.98408,1e-05,2.65113]
[1779035387064,60.71,78108.2,0.0,0.98408,1e-05,2.65113]
[1779035387165,60.71,78108.23,0.0,0.98407,1e-05,2.65121]
[1779035387333,60.71,78108.23,0.0,0.98407,1e-05,2.65121]
[1779035387561,60.71,78108.23,0.0,0.98407,1e-05,2.65121]
[1779035392883,60.71,78108.12,0.0,0.98407,1e-05,2.65212]
[1779035397918,60.72,78108.46,0.0,0.98407,1e-05,2.65228]
[1779035400049,60.72,78110.29,0.0,0.98408,1e-05,2.64989]
[1779035400073,60.72,78112.18,0.0,0.9841,1e-05,2.64743]
[1779035400312,60.72,78112.18,0.0,0.9841,1e-05,2.64743]
[1779035400496,60.72,78112.18,0.0,0.9841,1e-05,2.64743]
[1779035400564,60.72,78112.18,0.0,0.9841,1e-05,2.64743]
[1779035400939,60.72,78112.26,0.0,0.9841,1e-05,2.64745]
[1779035406981,60.72,78112.62,0.0,0.9841,1e-05,2.64777]
[1779035409265,60.72,78113.22,0.0,0.9841,1e-05,2.64722]
[1779035409311,60.72,78113.22,0.0,0.9841,1e-05,2.64722]
[1779035409747,60.72,78113.22,0.0,0.9841,1e-05,2.64722]
[1779035409816,60.72,78113.22,0.0,0.9841,1e-05,2.64722]
[1779035410007,60.72,78113.29,0.0,0.9841,1e-05,2.64725]
[1779035412017,60.73,78116.02,0.0,0.98413,1e-05,2.64378]
[1779035417052,60.73,78118.42,0.0,0.98415,1e-05,2.6412]
[1779035417956,60.73,78118.42,0.0,0.98415,1e-05,2.6412]
[1779035418065,60.73,78118.42,0.0,0.98415,1e-05,2.6412]
[1779035418109,60.73,78118.1,0.0,0.98414,1e-05,2.64178]
[1779035418530,60.73,78118.1,0.0,0.98414,1e-05,2.64178]
[1779035418564,60.73,78118.1,0.0,0.98414,1e-05,2.64178]
[1779035421080,60.73,78124.29,0.0,0.9842,1e-05,2.63374]
[1779035422087,60.73,78127.72,0.0,0.98423,1e-05,2.62921]
[1779035423117,60.73,78127.72,0.0,0.98423,1e-05,2.62921]
[1779035423311,60.73,78129.68,0.0,0.98425,1e-05,2.6267]
[1779035423745,60.73,78129.68,0.0,0.98425,1e-05,2.6267]
[1779035423822,60.73,78129.68,0.0,0.98425,1e-05,2.6267]
[1779035424101,60.73,78129.67,0.0,0.98425,1e-05,2.62688]
[1779035429136,60.74,78129.95,0.0,0.98425,1e-05,2.62733]
[1779035431104,60.74,78128.11,0.0,0.98423,1e-05,2.63001]
[1779035431150,60.74,78125.79,0.0,0.98422,1e-05,2.63144]
[1779035431310,60.74,78125.79,0.0,0.98422,1e-05,2.63144]
[1779035431694,60.74,78125.79,0.0,0.98422,1e-05,2.63144]
[1779035431817,60.74,78125.79,0.0,0.98422,1e-05,2.63144]
[1779035432157,60.74,78125.5,0.0,0.98421,1e-05,2.632]
[1779035437192,60.75,78124.92,0.0,0.9842,1e-05,2.63357]
[1779035438199,60.75,78119.98,0.0,0.98415,1e-05,2.64048]
[1779035439206,60.75,78113.31,0.0,0.98408,1e-05,2.64978]
[1779035439737,60.75,78113.31,0.0,0.98408,1e-05,2.64978]
[1779035439813,60.75,78113.31,0.0,0.98408,1e-05,2.64978]
[1779035440213,60.75,78112.46,0.0,0.98407,1e-05,2.65107]
[1779035440418,60.75,78112.46,0.0,0.98407,1e-05,2.65107]
[1779035440565,60.75,78112.46,0.0,0.98407,1e-05,2.65107]
[1779035447262,60.75,78109.7,0.0,0.98404,1e-05,2.65571]
[1779035449216,60.75,78109.7,0.0,0.98404,1e-05,2.65571]
[1779035449311,60.75,78107.76,0.0,0.98402,1e-05,2.65849]
[1779035449874,60.75,78107.76,0.0,0.98402,1e-05,2.65849]
[1779035450058,60.75,78107.76,0.0,0.98402,1e-05,2.65849]
[1779035450160,60.75,78107.4,0.0,0.98402,1e-05,2.65919]
[1779035455318,60.76,78105.39,0.0,0.98399,1e-05,2.66245]
[1779035459789,60.76,78105.39,0.0,0.98399,1e-05,2.66245]
[1779035459816,60.76,78105.39,0.0,0.98399,1e-05,2.66245]
[1779035460071,60.76,78105.39,0.0,0.98399,1e-05,2.66245]
[1779035460162,60.76,78105.39,0.0,0.98399,1e-05,2.66291]
[1779035460308,60.76,78105.39,0.0,0.98399,1e-05,2.66291]
[1779035467402,60.76,78105.36,0.0,0.98399,1e-05,2.66355]
[1779035472869,60.76,78106.93,0.0,0.984,1e-05,2.66171]
[1779035473059,60.76,78106.93,0.0,0.984,1e-05,2.66171]
[1779035473156,60.76,78107.02,0.0,0.984,1e-05,2.66176]
[1779035473424,60.76,78107.02,0.0,0.984,1e-05,2.66176]
[1779035473562,60.76,78107.02,0.0,0.984,1e-05,2.66176]
[1779035479486,60.77,78106.95,0.0,0.98399,1e-05,2.66234]
[1779035481945,60.77,78106.95,0.0,0.98399,1e-05,2.66234]
[1779035482061,60.77,78106.95,0.0,0.98399,1e-05,2.66234]
[1779035482162,60.77,78107.49,0.0,0.984,1e-05,2.66183]
[1779035482683,60.77,78107.49,0.0,0.984,1e-05,2.66183]
[1779035482811,60.77,78107.49,0.0,0.984,1e-05,2.66183]
[1779035482910,60.77,78111.04,0.0,0.98403,1e-05,2.65703]
[1779035488549,60.77,78112.26,0.0,0.98404,1e-05,2.6558]
[1779035491135,60.77,78113.72,0.0,0.98406,1e-05,2.65389]
[1779035491309,60.77,78114.57,0.0,0.98407,1e-05,2.651]
[1779035491736,60.77,78114.57,0.0,0.98407,1e-05,2.651]
[1779035491811,60.77,78114.57,0.0,0.98407,1e-05,2.651]
[1779035491826,60.77,78114.66,0.0,0.98407,1e-05,2.65097]
[1779035498654,60.78,78114.61,0.0,0.98407,1e-05,2.65165]
[1779035502310,60.78,78114.72,0.0,0.98407,1e-05,2.6518]
[1779035502564,60.78,78114.72,0.0,0.98407,1e-05,2.6518]
[1779035505140,60.78,78111.53,0.0,0.98403,1e-05,2.6566]
[1779035505809,60.78,78111.53,0.0,0.98403,1e-05,2.6566]
[1779035505816,60.78,78107.22,0.0,0.98399,1e-05,2.66253]
[1779035506966,60.78,78107.22,0.0,0.98399,1e-05,2.66253]
[1779035507059,60.78,78107.22,0.0,0.98399,1e-05,2.66253]
[1779035512752,60.78,78106.02,0.0,0.98397,1e-05,2.66476]
[1779035517172,60.78,78105.34,0.0,0.98397,1e-05,2.66593]
[1779035517310,60.78,78105.3,0.0,0.98396,1e-05,2.66613]
[1779035519151,60.78,78105.41,0.0,0.98397,1e-05,2.66598]
[1779035519192,60.78,78105.35,0.0,0.98396,1e-05,2.66621]
[1779035519310,60.78,78105.35,0.0,0.98396,1e-05,2.66621]
[1779035523372,60.79,78104.88,0.0,0.98396,1e-05,2.66707]
[1779035523561,60.79,78104.88,0.0,0.98396,1e-05,2.66707]
[1779035523829,60.79,78098.94,0.0,0.9839,1e-05,2.67535]
[1779035529871,60.79,78097.33,0.0,0.98388,1e-05,2.67794]
[1779035531980,60.79,78097.21,0.0,0.98388,1e-05,2.67816]
[1779035532058,60.79,78097.21,0.0,0.98388,1e-05,2.67816]
[1779035534033,60.79,78097.35,0.0,0.98388,1e-05,2.67805]
[1779035534059,60.79,78097.35,0.0,0.98388,1e-05,2.67805]
[1779035534134,60.79,78097.35,0.0,0.98388,1e-05,2.6781]
[1779035539942,60.79,78097.8,0.0,0.98388,1e-05,2.67775]
[1779035543970,60.79,78104.79,0.0,0.98395,1e-05,2.66827]
[1779035544977,60.79,78110.01,0.0,0.984,1e-05,2.66114]
[1779035545810,60.79,78110.01,0.0,0.984,1e-05,2.66114]
[1779035546297,60.79,78110.01,0.0,0.984,1e-05,2.66114]
[1779035546310,60.79,78110.01,0.0,0.984,1e-05,2.66114]
[1779035546991,60.79,78109.78,0.0,0.984,1e-05,2.66161]
[1779035551019,60.79,78106.48,0.0,0.98397,1e-05,2.66453]
[1779035557061,60.8,78105.12,0.0,0.98396,1e-05,2.66686]
[1779035561044,60.8,78103.7,0.0,0.98394,1e-05,2.66903]
[1779035561060,60.8,78103.7,0.0,0.98394,1e-05,2.66903]
[1779035566124,60.8,78102.13,0.0,0.98392,1e-05,2.6716]
[1779035571159,60.8,78102.13,0.0,0.98392,1e-05,2.67196]
[1779035576194,60.8,78102.08,0.0,0.98392,1e-05,2.67239]
[1779035581229,60.8,78102.37,0.0,0.98392,1e-05,2.67236]
[1779035587271,60.81,78102.19,0.0,0.98391,1e-05,2.67306]
[1779035593313,60.81,78102.24,0.0,0.98391,1e-05,2.67345]
[1779035596953,60.81,78101.96,0.0,0.98391,1e-05,2.67399]
[1779035597059,60.81,78101.96,0.0,0.98391,1e-05,2.67399]
[1779035597134,60.81,78101.96,0.0,0.98391,1e-05,2.67399]
[1779035597313,60.81,78101.96,0.0,0.98391,1e-05,2.67399]
[1779035597341,60.81,78102.0,0.0,0.98391,1e-05,2.67409]
[1779035603383,60.81,78102.68,0.0,0.98391,1e-05,2.67361]
[1779035604105,60.81,78102.68,0.0,0.98391,1e-05,2.67361]
[1779035604180,60.81,78102.68,0.0,0.98391,1e-05,2.67361]
[1779035604310,60.81,78102.68,0.0,0.98391,1e-05,2.67361]
[1779035604332,60.81,78102.68,0.0,0.98391,1e-05,2.67369]
[1779035611439,60.82,78102.0,0.0,0.98391,1e-05,2.67324]
[1779035612925,60.82,78102.0,0.0,0.98391,1e-05,2.67324]
[1779035613042,60.82,78102.0,0.0,0.98391,1e-05,2.67324]
[1779035613062,60.82,78102.0,0.0,0.98391,1e-05,2.67324]
[1779035613143,60.82,78102.66,0.0,0.98391,1e-05,2.67248]
[1779035618115,60.82,78102.0,0.0,0.98391,1e-05,2.67361]
[1779035618225,60.82,78102.0,0.0,0.98391,1e-05,2.67361]
[1779035618311,60.82,78102.0,0.0,0.98391,1e-05,2.67361]
[1779035618324,60.82,78102.54,0.0,0.98391,1e-05,2.67301]
[1779035627551,60.82,78102.17,0.0,0.9839,1e-05,2.67417]
[1779035629483,60.82,78102.17,0.0,0.9839,1e-05,2.67417]
[1779035629533,60.82,78102.17,0.0,0.9839,1e-05,2.67417]
[1779035629561,60.82,78102.17,0.0,0.9839,1e-05,2.67417]
[1779035629584,60.82,78102.17,0.0,0.9839,1e-05,2.67431]
[1779035642656,60.83,78102.37,0.0,0.9839,1e-05,2.6749]
[1779035645926,60.83,78101.66,0.0,0.98389,1e-05,2.67602]
[1779035645999,60.83,78101.66,0.0,0.98389,1e-05,2.67602]
[1779035646060,60.83,78101.66,0.0,0.98389,1e-05,2.67602]
[1779035646092,60.83,78098.43,0.0,0.98386,1e-05,2.68061]
[1779035647691,60.83,78095.02,0.0,0.98382,1e-05,2.68539]
[1779035648698,60.83,78084.16,0.0,0.98371,1e-05,2.70054]
[1779035649705,60.83,78081.47,0.0,0.98369,1e-05,2.70431]
[1779035650639,60.83,78081.47,0.0,0.98369,1e-05,2.70431]
[1779035650722,60.83,78081.47,0.0,0.98369,1e-05,2.70431]
[1779035650812,60.83,78081.47,0.0,0.98369,1e-05,2.70431]
[1779035650815,60.83,78082.22,0.0,0.98369,1e-05,2.70328]
[1779035657668,60.83,78082.1,0.0,0.98369,1e-05,2.70354]
[1779035657676,60.83,78082.1,0.0,0.98369,1e-05,2.70354]
[1779035657815,60.83,78082.1,0.0,0.98369,1e-05,2.70354]
[1779035657903,60.83,78082.36,0.0,0.98369,1e-05,2.70322]
[1779035661794,60.83,78089.82,0.0,0.98377,1e-05,2.69292]
[1779035664144,60.83,78090.43,0.0,0.98377,1e-05,2.69212]
[1779035664224,60.83,78090.43,0.0,0.98377,1e-05,2.69212]
[1779035664310,60.83,78090.43,0.0,0.98377,1e-05,2.69212]
[1779035664373,60.83,78090.96,0.0,0.98378,1e-05,2.69147]
[1779035669850,60.83,78090.92,0.0,0.98378,1e-05,2.69176]
[1779035673807,60.83,78090.86,0.0,0.98379,1e-05,2.69005]
[1779035673813,60.83,78090.86,0.0,0.98379,1e-05,2.69005]
[1779035674061,60.83,78090.86,0.0,0.98379,1e-05,2.69005]
[1779035674161,60.83,78090.86,0.0,0.98378,1e-05,2.69016]
[1779035679920,60.83,78090.11,0.0,0.98378,1e-05,2.69146]
[1779035685962,60.84,78090.15,0.0,0.98377,1e-05,2.6917]
[1779035692460,60.84,78090.18,0.0,0.98377,1e-05,2.69181]
[1779035692506,60.84,78090.18,0.0,0.98377,1e-05,2.69181]
[1779035692565,60.84,78090.18,0.0,0.98377,1e-05,2.69181]
[1779035692663,60.84,78090.18,0.0,0.98377,1e-05,2.69201]
[1779035699054,60.84,78089.05,0.0,0.98376,1e-05,2.69387]
[1779035700062,60.84,78085.7,0.0,0.98372,1e-05,2.69858]
[1779035701567,60.84,78085.9,0.0,0.98373,1e-05,2.69838]
[1779035701578,60.84,78085.9,0.0,0.98373,1e-05,2.69838]
[1779035701810,60.84,78085.9,0.0,0.98373,1e-05,2.69838]
[1779035702076,60.84,78081.84,0.0,0.98368,1e-05,2.70408]
[1779035707116,60.84,78079.77,0.0,0.98366,1e-05,2.70707]
[1779035709388,60.84,78082.86,0.0,0.98369,1e-05,2.70278]
[1779035709489,60.84,78082.54,0.0,0.98369,1e-05,2.70325]
[1779035709520,60.84,78082.54,0.0,0.98369,1e-05,2.70325]
[1779035709562,60.84,78082.54,0.0,0.98369,1e-05,2.70325]
[1779035712146,60.84,78082.62,0.0,0.98369,1e-05,2.70321]
[1779035718188,60.84,78082.65,0.0,0.98369,1e-05,2.70332]
[1779035730272,60.84,78083.62,0.0,0.9837,1e-05,2.70233]
[1779035734850,60.84,78084.09,0.0,0.98371,1e-05,2.69989]
[1779035734925,60.84,78084.09,0.0,0.98371,1e-05,2.69989]
[1779035735060,60.84,78084.09,0.0,0.98371,1e-05,2.69989]
[1779035735128,60.84,78084.09,0.0,0.98371,1e-05,2.69993]
[1779035743363,60.85,78083.74,0.0,0.98371,1e-05,2.70075]
[1779035748398,60.85,78083.52,0.0,0.9837,1e-05,2.70125]
[1779035750157,60.85,78083.31,0.0,0.9837,1e-05,2.70158]
[1779035750310,60.85,78083.31,0.0,0.9837,1e-05,2.70158]
[1779035750338,60.85,78083.31,0.0,0.9837,1e-05,2.70158]
[1779035750412,60.85,78083.18,0.0,0.9837,1e-05,2.7018]
[1779035750566,60.85,78083.18,0.0,0.9837,1e-05,2.7018]
[1779035756454,60.85,78083.23,0.0,0.9837,1e-05,2.70194]
[1779035762496,60.85,78083.21,0.0,0.9837,1e-05,2.70214]
[1779035764255,60.85,78083.91,0.0,0.9837,1e-05,2.70119]
[1779035764315,60.85,78083.91,0.0,0.9837,1e-05,2.70119]
[1779035764359,60.85,78083.91,0.0,0.9837,1e-05,2.70119]
[1779035764510,60.85,78083.3,0.0,0.9837,1e-05,2.70207]
[1779035764562,60.85,78083.3,0.0,0.9837,1e-05,2.70207]
[1779035772566,60.85,78083.34,0.0,0.9837,1e-05,2.70223]
[1779035777601,60.85,78083.4,0.0,0.9837,1e-05,2.70227]
[1779035782636,60.85,78083.38,0.0,0.98369,1e-05,2.70241]
[1779035788223,60.85,78083.24,0.0,0.98369,1e-05,2.70265]
[1779035788314,60.85,78083.24,0.0,0.98369,1e-05,2.70265]
[1779035788332,60.85,78083.24,0.0,0.98369,1e-05,2.70265]
[1779035788563,60.85,78083.24,0.0,0.98369,1e-05,2.70265]
[1779035788433,60.85,78083.24,0.0,0.98369,1e-05,2.70274]
[1779035789686,60.85,78091.24,0.0,0.98377,1e-05,2.69162]
[1779035790692,60.85,78097.29,0.0,0.98383,1e-05,2.68327]
[1779035795810,60.85,78098.32,0.0,0.98385,1e-05,2.68003]
[1779035795911,60.85,78098.39,0.0,0.98385,1e-05,2.68012]
[1779035802776,60.86,78098.58,0.0,0.98385,1e-05,2.68031]
[1779035805569,60.86,78098.53,0.0,0.98385,1e-05,2.68045]
[1779035805577,60.86,78098.53,0.0,0.98385,1e-05,2.68045]
[1779035805809,60.86,78098.52,0.0,0.98385,1e-05,2.68053]
[1779035805910,60.86,78098.47,0.0,0.98385,1e-05,2.68067]
[1779035810334,60.86,78100.8,0.0,0.98387,1e-05,2.67764]
[1779035810393,60.86,78100.8,0.0,0.98387,1e-05,2.67764]
[1779035810566,60.86,78100.8,0.0,0.98387,1e-05,2.67764]
[1779035810494,60.86,78102.96,0.0,0.98389,1e-05,2.6748]
[1779035810832,60.86,78103.33,0.0,0.98389,1e-05,2.67429]
[1779035815867,60.86,78103.3,0.0,0.98389,1e-05,2.67472]
[1779035818888,60.86,78098.49,0.0,0.98384,1e-05,2.68161]
[1779035820301,60.86,78098.49,0.0,0.98384,1e-05,2.68161]
[1779035820312,60.86,78098.49,0.0,0.98384,1e-05,2.68161]
[1779035820406,60.86,78098.49,0.0,0.98384,1e-05,2.68161]
[1779035820560,60.86,78098.49,0.0,0.98384,1e-05,2.68161]
[1779035820596,60.86,78097.6,0.0,0.98383,1e-05,2.68297]
[1779035826377,60.87,78096.9,0.0,0.98382,1e-05,2.68418]
[1779035826566,60.87,78096.9,0.0,0.98382,1e-05,2.68418]
[1779035831542,60.87,78097.29,0.0,0.98383,1e-05,2.68392]
[1779035831563,60.87,78097.29,0.0,0.98383,1e-05,2.68392]
[1779035831641,60.87,78096.93,0.0,0.98382,1e-05,2.68448]
[1779035831813,60.87,78096.93,0.0,0.98382,1e-05,2.68448]
[1779035831980,60.87,78097.03,0.0,0.98382,1e-05,2.6844]
[1779035837014,60.87,78097.36,0.0,0.98382,1e-05,2.68424]
[1779035842049,60.87,78097.34,0.0,0.98382,1e-05,2.68458]
[1779035844967,60.87,78098.43,0.0,0.98383,1e-05,2.68319]
[1779035845021,60.87,78098.43,0.0,0.98383,1e-05,2.68319]
[1779035845042,60.87,78098.43,0.0,0.98383,1e-05,2.68319]
[1779035845070,60.87,78098.54,0.0,0.98383,1e-05,2.6831]
[1779035850105,60.87,78099.08,0.0,0.98383,1e-05,2.68269]
[1779035855140,60.87,78099.73,0.0,0.98385,1e-05,2.6802]
[1779035856966,60.87,78100.56,0.0,0.98386,1e-05,2.67912]
[1779035857061,60.87,78100.56,0.0,0.98386,1e-05,2.67912]
[1779035857068,60.87,78100.56,0.0,0.98386,1e-05,2.67912]
[1779035857310,60.87,78100.56,0.0,0.98386,1e-05,2.67912]
[1779035857351,60.88,78100.88,0.0,0.98386,1e-05,2.67882]
[1779035863196,60.88,78100.33,0.0,0.98385,1e-05,2.67995]
[1779035868231,60.88,78100.24,0.0,0.98385,1e-05,2.68051]
[1779035874274,60.88,78100.14,0.0,0.98384,1e-05,2.68107]
[1779035880315,60.88,78099.44,0.0,0.98383,1e-05,2.68246]
[1779035881322,60.88,78095.3,0.0,0.98379,1e-05,2.68827]
[1779035882359,60.88,78095.3,0.0,0.98379,1e-05,2.68827]
[1779035882563,60.88,78095.3,0.0,0.98379,1e-05,2.68827]
[1779035882573,60.88,78095.3,0.0,0.98379,1e-05,2.68827]
[1779035882663,60.88,78093.35,0.0,0.98377,1e-05,2.69104]
[1779035882813,60.88,78093.35,0.0,0.98377,1e-05,2.69104]
[1779035888371,60.89,78094.82,0.0,0.98378,1e-05,2.68931]
[1779035893406,60.89,78095.02,0.0,0.98378,1e-05,2.68929]
[1779035903476,60.89,78094.97,0.0,0.98378,1e-05,2.68988]
[1779035904124,60.89,78094.97,0.0,0.98378,1e-05,2.68988]
[1779035904310,60.89,78094.97,0.0,0.98378,1e-05,2.68988]
[1779035904345,60.89,78094.97,0.0,0.98378,1e-05,2.68988]
[1779035904564,60.89,78094.97,0.0,0.98378,1e-05,2.68988]
[1779035904662,60.89,78094.53,0.0,0.98378,1e-05,2.69054]
[1779035910525,60.89,78094.42,0.0,0.98377,1e-05,2.69097]
[1779035911532,60.89,78097.73,0.0,0.98382,1e-05,2.68449]
[1779035912146,60.89,78097.73,0.0,0.98382,1e-05,2.68449]
[1779035912310,60.89,78097.73,0.0,0.98382,1e-05,2.68449]
[1779035912403,60.89,78097.73,0.0,0.98382,1e-05,2.68449]
[1779035912562,60.89,78097.73,0.0,0.98382,1e-05,2.68449]
[1779035912614,60.89,78099.69,0.0,0.98384,1e-05,2.68184]
[1779035913546,60.89,78102.85,0.0,0.98387,1e-05,2.67752]
[1779035915560,60.89,78105.91,0.0,0.9839,1e-05,2.67343]
[1779035919869,60.89,78106.36,0.0,0.9839,1e-05,2.67311]
[1779035920061,60.89,78106.36,0.0,0.9839,1e-05,2.67311]
[1779035922953,60.9,78106.02,0.0,0.98389,1e-05,2.67374]
[1779035923068,60.9,78106.02,0.0,0.98389,1e-05,2.67374]
[1779035923616,60.9,78114.49,0.0,0.98398,1e-05,2.66221]
[1779035924623,60.9,78115.31,0.0,0.98398,1e-05,2.66118]
[1779035926481,60.9,78115.72,0.0,0.98399,1e-05,2.66072]
[1779035926562,60.9,78115.72,0.0,0.98399,1e-05,2.66072]
[1779035929658,60.9,78111.0,0.0,0.98394,1e-05,2.66763]
[1779035933010,60.9,78109.46,0.0,0.98392,1e-05,2.67002]
[1779035933059,60.9,78109.46,0.0,0.98392,1e-05,2.67002]
[1779035933233,60.9,78109.46,0.0,0.98392,1e-05,2.67002]
[1779035933308,60.9,78109.46,0.0,0.98392,1e-05,2.67002]
[1779035933686,60.9,78109.48,0.0,0.98392,1e-05,2.67008]
[1779035935703,60.9,78106.83,0.0,0.98389,1e-05,2.67391]
[1779035940737,60.9,78107.47,0.0,0.9839,1e-05,2.67342]
[1779035945772,60.91,78107.29,0.0,0.98389,1e-05,2.67405]
[1779035947740,60.91,78108.53,0.0,0.9839,1e-05,2.67241]
[1779035947811,60.91,78108.53,0.0,0.9839,1e-05,2.67241]
[1779035948139,60.91,78108.53,0.0,0.9839,1e-05,2.67241]
[1779035948309,60.91,78108.53,0.0,0.9839,1e-05,2.67241]
[1779035948365,60.91,78108.06,0.0,0.9839,1e-05,2.67322]
[1779035953829,60.91,78107.92,0.0,0.98389,1e-05,2.67378]
[1779035958865,60.91,78107.67,0.0,0.98389,1e-05,2.67449]
[1779035962541,60.91,78107.9,0.0,0.98389,1e-05,2.67431]
[1779035962560,60.91,78107.9,0.0,0.98389,1e-05,2.67431]
[1779035962662,60.91,78109.32,0.0,0.9839,1e-05,2.67249]
[1779035962924,60.91,78109.32,0.0,0.9839,1e-05,2.67249]
[1779035963060,60.91,78109.32,0.0,0.9839,1e-05,2.67249]
[1779035969941,60.92,78108.74,0.0,0.98389,1e-05,2.67379]
[1779035974979,60.92,78108.6,0.0,0.9839,1e-05,2.6724]
[1779035979435,60.92,78108.78,0.0,0.9839,1e-05,2.67229]
[1779035979571,60.92,78108.78,0.0,0.9839,1e-05,2.67229]
[1779035979690,60.92,78108.78,0.0,0.9839,1e-05,2.67229]
[1779035979706,60.92,78108.81,0.0,0.9839,1e-05,2.67246]
[1779035979819,60.92,78108.81,0.0,0.9839,1e-05,2.67246]
[1779035985050,60.92,78108.43,0.0,0.9839,1e-05,2.67332]
[1779035990085,60.92,78108.45,0.0,0.98389,1e-05,2.67363]
[1779035995120,60.92,78108.74,0.0,0.98389,1e-05,2.67356]
[1779035999065,60.92,78108.51,0.0,0.98389,1e-05,2.67407]
[1779035999309,60.92,78108.51,0.0,0.98389,1e-05,2.67407]
[1779035999401,60.92,78108.51,0.0,0.98389,1e-05,2.67407]
[1779035999562,60.92,78108.51,0.0,0.98389,1e-05,2.67407]
[1779035999644,60.93,78108.38,0.0,0.98389,1e-05,2.67437]
[1779036005190,60.93,78108.94,0.0,0.98389,1e-05,2.67392]
[1779036010226,60.93,78109.07,0.0,0.98389,1e-05,2.67449]
[1779036014357,60.93,78109.11,0.0,0.98389,1e-05,2.67456]
[1779036014429,60.93,78109.11,0.0,0.98389,1e-05,2.67456]
[1779036014565,60.93,78109.11,0.0,0.98389,1e-05,2.67456]
[1779036014602,60.93,78109.16,0.0,0.98389,1e-05,2.67466]
[1779036020296,60.93,78109.25,0.0,0.98388,1e-05,2.67483]
[1779036025331,60.94,78109.21,0.0,0.98388,1e-05,2.67517]
[1779036033391,60.94,78109.89,0.0,0.98389,1e-05,2.67435]
[1779036033809,60.94,78109.89,0.0,0.98389,1e-05,2.67435]
[1779036033837,60.94,78109.89,0.0,0.9839,1e-05,2.67281]
[1779036034061,60.94,78109.89,0.0,0.9839,1e-05,2.67281]
[1779036034394,60.94,78109.96,0.0,0.9839,1e-05,2.67277]
[1779036038777,60.94,78109.89,0.0,0.9839,1e-05,2.67298]
[1779036038810,60.94,78109.89,0.0,0.9839,1e-05,2.67298]
[1779036039429,60.94,78116.27,0.0,0.98396,1e-05,2.66436]
[1779036040331,60.94,78116.27,0.0,0.98396,1e-05,2.66436]
[1779036040561,60.94,78116.27,0.0,0.98396,1e-05,2.66436]
[1779036040564,60.94,78118.47,0.0,0.98398,1e-05,2.6614]
[1779036043170,60.94,78118.91,0.0,0.98398,1e-05,2.66096]
[1779036043310,60.94,78118.91,0.0,0.98398,1e-05,2.66096]
[1779036048492,60.94,78125.43,0.0,0.98404,1e-05,2.65252]
[1779036049691,60.94,78125.43,0.0,0.98404,1e-05,2.65252]
[1779036049815,60.94,78125.43,0.0,0.98404,1e-05,2.65252]
[1779036049792,60.94,78126.15,0.0,0.98405,1e-05,2.65163]
[1779036054548,60.95,78122.36,0.0,0.98401,1e-05,2.65733]
[1779036061597,60.95,78123.31,0.0,0.98401,1e-05,2.65672]
[1779036065172,60.95,78122.94,0.0,0.98401,1e-05,2.65753]
[1779036070661,60.95,78124.82,0.0,0.98402,1e-05,2.65559]
[1779036074869,60.96,78125.48,0.0,0.98402,1e-05,2.65513]
[1779036075061,60.96,78125.48,0.0,0.98402,1e-05,2.65513]
[1779036075696,60.96,78125.5,0.0,0.98402,1e-05,2.65522]
[1779036081738,60.96,78125.35,0.0,0.98402,1e-05,2.65612]
[1779036087782,60.96,78129.82,0.0,0.98406,1e-05,2.65071]
[1779036088789,60.97,78134.59,0.0,0.9841,1e-05,2.64431]
[1779036091810,60.97,78129.75,0.0,0.98406,1e-05,2.64944]
[1779036096845,60.97,78129.25,0.0,0.98405,1e-05,2.6508]
[1779036101880,60.97,78129.2,0.0,0.98405,1e-05,2.65154]
[1779036110943,60.98,78129.13,0.0,0.98404,1e-05,2.65286]
[1779036118999,60.99,78128.73,0.0,0.98403,1e-05,2.6545]
[1779036124035,60.99,78122.33,0.0,0.98396,1e-05,2.66396]
[1779036126049,60.99,78119.31,0.0,0.98393,1e-05,2.66835]
[1779036132091,60.99,78121.02,0.0,0.98394,1e-05,2.66664]
[1779036133316,60.99,78121.02,0.0,0.98394,1e-05,2.66664]
[1779036133563,60.99,78121.02,0.0,0.98394,1e-05,2.66664]
[1779036133664,61.0,78120.96,0.0,0.98394,1e-05,2.66692]
[1779036140148,61.0,78120.95,0.0,0.98393,1e-05,2.66753]
[1779036147197,61.0,78120.65,0.0,0.98393,1e-05,2.66859]
[1779036153239,61.0,78120.65,0.0,0.98393,1e-05,2.66718]
[1779036158274,61.01,78120.87,0.0,0.98393,1e-05,2.66732]
[1779036164317,61.01,78121.79,0.0,0.98394,1e-05,2.66656]
[1779036166331,61.01,78126.6,0.0,0.98398,1e-05,2.66012]
[1779036175394,61.01,78127.16,0.0,0.98398,1e-05,2.66019]
[1779036177408,61.02,78130.97,0.0,0.98402,1e-05,2.65515]
[1779036182443,61.02,78133.8,0.0,0.98404,1e-05,2.65181]
[1779036188485,61.02,78133.87,0.0,0.98404,1e-05,2.6524]
[1779036193520,61.02,78135.16,0.0,0.98405,1e-05,2.6512]
[1779036196978,61.03,78146.74,0.0,0.98416,1e-05,2.63585]
[1779036198564,61.03,78142.56,0.0,0.98412,1e-05,2.64184]
[1779036199674,61.03,78142.56,0.0,0.98412,1e-05,2.64184]
[1779036201585,61.03,78137.83,0.0,0.98407,1e-05,2.64871]
[1779036205613,61.03,78133.37,0.0,0.98402,1e-05,2.6553]
[1779036207073,61.03,78132.26,0.0,0.98401,1e-05,2.65694]
[1779036207311,61.03,78132.26,0.0,0.98401,1e-05,2.65694]
[1779036207627,61.03,78132.19,0.0,0.98401,1e-05,2.65714]
[1779036216690,61.04,78132.08,0.0,0.98401,1e-05,2.65633]
[1779036221725,61.04,78132.06,0.0,0.98401,1e-05,2.65689]
[1779036226760,61.04,78132.22,0.0,0.984,1e-05,2.6572]
[1779036231809,61.05,78133.14,0.0,0.98401,1e-05,2.65636]
[1779036233280,61.05,78133.25,0.0,0.98401,1e-05,2.65641]
[1779036233312,61.05,78133.25,0.0,0.98401,1e-05,2.65641]
[1779036233813,61.05,78133.24,0.0,0.98401,1e-05,2.65653]
[1779036237841,61.05,78124.94,0.0,0.98392,1e-05,2.66834]
[1779036240728,61.05,78126.18,0.0,0.98394,1e-05,2.6668]
[1779036240808,61.05,78126.18,0.0,0.98394,1e-05,2.6668]
[1779036240881,61.05,78131.03,0.0,0.98398,1e-05,2.66021]
[1779036241872,61.05,78136.56,0.0,0.98404,1e-05,2.65272]
[1779036242778,61.05,78136.56,0.0,0.98404,1e-05,2.65272]
[1779036242811,61.05,78136.56,0.0,0.98404,1e-05,2.65272]
[1779036242878,61.05,78137.39,0.0,0.98404,1e-05,2.65169]
[1779036247911,61.06,78137.24,0.0,0.98404,1e-05,2.65244]
[1779036252946,61.06,78136.68,0.0,0.98403,1e-05,2.65374]
[1779036262009,61.06,78137.66,0.0,0.98403,1e-05,2.65333]
[1779036267044,61.07,78137.71,0.0,0.98403,1e-05,2.65376]
[1779036272079,61.07,78137.58,0.0,0.98404,1e-05,2.65252]
[1779036278121,61.07,78137.65,0.0,0.98403,1e-05,2.65301]
[1779036283156,61.07,78137.47,0.0,0.98403,1e-05,2.65374]
[1779036286177,61.07,78140.97,0.0,0.98406,1e-05,2.64923]
[1779036287503,61.07,78140.97,0.0,0.98406,1e-05,2.64923]
[1779036295240,61.08,78143.76,0.0,0.98408,1e-05,2.64642]
[1779036300275,61.08,78143.62,0.0,0.98408,1e-05,2.64717]
[1779036306874,61.09,78143.55,0.0,0.98407,1e-05,2.6477]
[1779036307061,61.09,78143.55,0.0,0.98407,1e-05,2.6477]
[1779036306966,61.09,78143.55,0.0,0.98407,1e-05,2.64804]
[1779036312359,61.09,78143.6,0.0,0.98407,1e-05,2.64852]
[1779036317394,61.09,78143.5,0.0,0.98406,1e-05,2.64921]
[1779036322429,61.1,78143.6,0.0,0.98406,1e-05,2.64963]
[1779036327465,61.1,78144.19,0.0,0.98406,1e-05,2.64937]
[1779036332500,61.1,78144.21,0.0,0.98407,1e-05,2.64798]
[1779036337535,61.1,78144.19,0.0,0.98406,1e-05,2.64857]
[1779036342570,61.11,78144.16,0.0,0.98406,1e-05,2.64917]
[1779036350626,61.11,78144.16,0.0,0.98405,1e-05,2.65005]
[1779036358682,61.12,78141.28,0.0,0.98402,1e-05,2.65486]
[1779036359689,61.12,78132.27,0.0,0.98393,1e-05,2.66733]
[1779036361703,61.12,78128.09,0.0,0.98389,1e-05,2.67326]
[1779036366739,61.12,78123.73,0.0,0.98384,1e-05,2.67961]
[1779036371773,61.12,78125.64,0.0,0.98386,1e-05,2.67728]
[1779036374794,61.12,78120.5,0.0,0.9838,1e-05,2.68461]
[1779036376808,61.12,78116.91,0.0,0.98377,1e-05,2.68961]
[1779036379829,61.12,78111.96,0.0,0.98372,1e-05,2.6966]
[1779036381665,61.12,78112.01,0.0,0.98372,1e-05,2.69655]
[1779036381813,61.12,78112.01,0.0,0.98372,1e-05,2.69655]
[1779036381843,61.12,78111.91,0.0,0.98372,1e-05,2.69671]
[1779036386878,61.12,78111.64,0.0,0.98371,1e-05,2.69719]
[1779036389398,61.12,78108.46,0.0,0.98368,1e-05,2.70164]
[1779036389809,61.12,78108.46,0.0,0.98368,1e-05,2.70164]
[1779036394934,61.12,78105.2,0.0,0.98366,1e-05,2.70425]
[1779036400976,61.12,78104.63,0.0,0.98365,1e-05,2.70508]
[1779036402922,61.12,78104.81,0.0,0.98365,1e-05,2.70483]
[1779036403060,61.12,78104.81,0.0,0.98365,1e-05,2.70483]
[1779036403161,61.12,78104.79,0.0,0.98365,1e-05,2.70486]
[1779036410039,61.12,78104.79,0.0,0.98365,1e-05,2.7049]
[1779036416081,61.12,78105.8,0.0,0.98366,1e-05,2.70355]
[1779036416384,61.12,78105.8,0.0,0.98366,1e-05,2.70355]
[1779036422123,61.12,78105.02,0.0,0.98366,1e-05,2.70469]
[1779036423130,61.12,78099.37,0.0,0.9836,1e-05,2.71255]
[1779036424137,61.12,78096.03,0.0,0.98357,1e-05,2.7172]
[1779036424493,61.12,78096.03,0.0,0.98357,1e-05,2.7172]
[1779036424566,61.12,78096.03,0.0,0.98357,1e-05,2.7172]
[1779036425144,61.12,78095.84,0.0,0.98356,1e-05,2.71745]
[1779036430179,61.12,78089.23,0.0,0.9835,1e-05,2.72659]
[1779036435214,61.12,78087.18,0.0,0.98348,1e-05,2.72928]
[1779036438236,61.12,78082.9,0.0,0.98344,1e-05,2.73515]
[1779036443270,61.12,78082.35,0.0,0.98343,1e-05,2.73571]
[1779036448305,61.12,78082.94,0.0,0.98344,1e-05,2.73467]
[1779036454347,61.12,78082.89,0.0,0.98345,1e-05,2.73258]
[1779036461396,61.12,78082.28,0.0,0.98345,1e-05,2.73323]
[1779036466431,61.12,78082.75,0.0,0.98345,1e-05,2.73243]
[1779036471469,61.12,78078.29,0.0,0.98341,1e-05,2.73853]
[1779036474492,61.12,78074.89,0.0,0.98337,1e-05,2.74316]
[1779036477513,61.12,78071.31,0.0,0.98334,1e-05,2.74802]
[1779036481593,61.11,78071.17,0.0,0.98334,1e-05,2.74802]
[1779036483809,61.11,78070.03,0.0,0.98333,1e-05,2.74949]
[1779036489597,61.11,78070.06,0.0,0.98333,1e-05,2.74895]
[1779036495639,61.11,78071.45,0.0,0.98335,1e-05,2.74657]
[1779036497533,61.11,78073.54,0.0,0.98337,1e-05,2.74356]
[1779036497565,61.11,78073.54,0.0,0.98337,1e-05,2.74356]
[1779036497792,61.11,78073.54,0.0,0.98337,1e-05,2.74356]
[1779036497811,61.11,78073.54,0.0,0.98337,1e-05,2.74356]
[1779036497890,61.11,78080.54,0.0,0.98344,1e-05,2.73367]
[1779036500674,61.11,78081.5,0.0,0.98345,1e-05,2.7322]
[1779036504702,61.11,78076.46,0.0,0.9834,1e-05,2.73912]
[1779036506167,61.11,78076.46,0.0,0.9834,1e-05,2.73912]
[1779036506266,61.11,78076.94,0.0,0.98341,1e-05,2.73836]
[1779036506310,61.11,78076.94,0.0,0.98341,1e-05,2.73836]
[1779036507831,61.11,78076.9,0.0,0.98341,1e-05,2.73841]
[1779036508060,61.11,78076.9,0.0,0.98341,1e-05,2.73841]
[1779036514772,61.1,78077.8,0.0,0.98343,1e-05,2.73486]
[1779036517110,61.1,78077.8,0.0,0.98343,1e-05,2.73486]
[1779036517310,61.1,78077.8,0.0,0.98343,1e-05,2.73486]
[1779036517144,61.1,78077.71,0.0,0.98343,1e-05,2.73489]
[1779036517575,61.1,78077.71,0.0,0.98343,1e-05,2.73489]
[1779036517807,61.1,78077.71,0.0,0.98343,1e-05,2.73489]
[1779036522828,61.1,78077.77,0.0,0.98343,1e-05,2.73465]
[1779036527863,61.1,78077.94,0.0,0.98344,1e-05,2.73427]
[1779036532898,61.1,78077.28,0.0,0.98343,1e-05,2.73504]
[1779036534373,61.1,78077.12,0.0,0.98343,1e-05,2.73524]
[1779036534548,61.1,78077.12,0.0,0.98343,1e-05,2.73524]
[1779036534568,61.1,78077.12,0.0,0.98343,1e-05,2.73524]
[1779036534913,61.1,78077.07,0.0,0.98343,1e-05,2.73528]
[1779036540955,61.1,78077.01,0.0,0.98343,1e-05,2.73512]
[1779036546997,61.1,78077.0,0.0,0.98343,1e-05,2.73492]
[1779036552032,61.1,78076.99,0.0,0.98343,1e-05,2.73474]
[1779036557067,61.1,78077.07,0.0,0.98343,1e-05,2.73444]
[1779036560638,61.1,78076.59,0.0,0.98343,1e-05,2.735]
[1779036560812,61.1,78076.59,0.0,0.98343,1e-05,2.735]
[1779036560959,61.1,78076.59,0.0,0.98343,1e-05,2.735]
[1779036561060,61.1,78076.59,0.0,0.98343,1e-05,2.735]
[1779036561096,61.1,78076.51,0.0,0.98343,1e-05,2.73507]
[1779036566130,61.1,78076.65,0.0,0.98343,1e-05,2.73467]
[1779036572172,61.09,78077.05,0.0,0.98345,1e-05,2.73192]
[1779036574307,61.09,78076.94,0.0,0.98345,1e-05,2.73204]
[1779036574468,61.09,78076.94,0.0,0.98345,1e-05,2.73204]
[1779036574563,61.09,78076.94,0.0,0.98345,1e-05,2.73204]
[1779036575193,61.09,78076.92,0.0,0.98345,1e-05,2.73199]
[1779036577207,61.09,78084.77,0.0,0.98353,1e-05,2.72094]
[1779036577858,61.09,78084.77,0.0,0.98353,1e-05,2.72094]
[1779036578062,61.09,78084.77,0.0,0.98353,1e-05,2.72094]
[1779036578102,61.09,78084.77,0.0,0.98353,1e-05,2.72094]
[1779036578308,61.09,78084.77,0.0,0.98353,1e-05,2.72094]
[1779036578215,61.09,78084.92,0.0,0.98353,1e-05,2.72071]
[1779036587277,61.09,78085.55,0.0,0.98354,1e-05,2.71971]
[1779036589596,61.09,78085.55,0.0,0.98354,1e-05,2.71971]
[1779036589814,61.09,78085.55,0.0,0.98354,1e-05,2.71971]
[1779036589959,61.09,78085.55,0.0,0.98354,1e-05,2.71971]
[1779036590058,61.09,78085.55,0.0,0.98354,1e-05,2.71971]
[1779036590299,61.09,78083.57,0.0,0.98352,1e-05,2.72246]
[1779036592313,61.09,78079.7,0.0,0.98348,1e-05,2.72784]
[1779036597348,61.09,78079.64,0.0,0.98348,1e-05,2.72782]
[1779036597686,61.09,78079.64,0.0,0.98348,1e-05,2.72782]
[1779036597816,61.09,78079.64,0.0,0.98348,1e-05,2.72782]
[1779036598239,61.09,78079.64,0.0,0.98348,1e-05,2.72782]
[1779036598308,61.09,78079.64,0.0,0.98348,1e-05,2.72782]
[1779036598355,61.09,78080.18,0.0,0.98348,1e-05,2.72704]
[1779036603390,61.09,78079.89,0.0,0.98348,1e-05,2.72734]
[1779036604399,61.09,78079.89,0.0,0.98348,1e-05,2.72734]
[1779036604576,61.09,78079.21,0.0,0.98348,1e-05,2.72827]
[1779036604686,61.09,78079.21,0.0,0.98348,1e-05,2.72827]
[1779036604810,61.09,78079.21,0.0,0.98348,1e-05,2.72827]
[1779036605404,61.09,78079.37,0.0,0.98348,1e-05,2.72802]
[1779036610439,61.09,78078.28,0.0,0.98347,1e-05,2.72943]
[1779036613201,61.09,78076.93,0.0,0.98345,1e-05,2.73126]
[1779036613313,61.09,78076.93,0.0,0.98345,1e-05,2.73126]
[1779036613370,61.09,78073.01,0.0,0.98341,1e-05,2.73672]
[1779036613535,61.09,78073.01,0.0,0.98341,1e-05,2.73672]
[1779036613562,61.09,78073.01,0.0,0.98341,1e-05,2.73672]
[1779036623406,61.09,78070.77,0.0,0.98339,1e-05,2.73968]
[1779036623563,61.09,78070.77,0.0,0.98339,1e-05,2.73968]
[1779036623853,61.09,78070.77,0.0,0.98339,1e-05,2.73968]
[1779036624062,61.09,78070.77,0.0,0.98339,1e-05,2.73968]
[1779036624162,61.09,78070.77,0.0,0.98339,1e-05,2.73935]
[1779036631586,61.09,78070.66,0.0,0.98341,1e-05,2.73721]
[1779036634152,61.09,78070.68,0.0,0.98341,1e-05,2.73713]
[1779036634315,61.09,78070.68,0.0,0.98341,1e-05,2.73713]
[1779036634388,61.09,78070.74,0.0,0.98341,1e-05,2.73695]
[1779036634692,61.09,78070.74,0.0,0.98341,1e-05,2.73695]
[1779036634810,61.09,78070.74,0.0,0.98341,1e-05,2.73695]
[1779036636621,61.08,78060.36,0.0,0.9833,1e-05,2.75147]
[1779036638291,61.08,78060.36,0.0,0.9833,1e-05,2.75147]
[1779036638309,61.08,78060.36,0.0,0.9833,1e-05,2.75147]
[1779036638384,61.08,78057.41,0.0,0.98327,1e-05,2.75548]
[1779036638485,61.08,78057.41,0.0,0.98327,1e-05,2.75548]
[1779036638561,61.08,78057.41,0.0,0.98327,1e-05,2.75548]
[1779036641412,61.08,78053.72,0.0,0.98324,1e-05,2.76061]
[1779036641563,61.08,78052.2,0.0,0.98322,1e-05,2.76267]
[1779036643810,61.08,78049.55,0.0,0.9832,1e-05,2.76623]
[1779036643835,61.08,78048.05,0.0,0.98318,1e-05,2.76826]
[1779036645685,61.08,78036.31,0.0,0.98306,1e-05,2.78472]
[1779036646692,61.08,78033.83,0.0,0.98304,1e-05,2.78812]
[1779036649241,61.08,78032.47,0.0,0.98302,1e-05,2.78992]
[1779036649312,61.08,78032.47,0.0,0.98302,1e-05,2.78992]
[1779036649342,61.08,78030.17,0.0,0.983,1e-05,2.7929]
[1779036649645,61.08,78030.17,0.0,0.983,1e-05,2.7929]
[1779036649815,61.08,78030.17,0.0,0.983,1e-05,2.7929]
[1779036655107,61.07,78029.14,0.0,0.983,1e-05,2.79376]
[1779036655312,61.07,78029.14,0.0,0.983,1e-05,2.79376]
[1779036656763,61.07,78032.09,0.0,0.98303,1e-05,2.7891]
[1779036659033,61.07,78032.09,0.0,0.98303,1e-05,2.7891]
[1779036659062,61.07,78032.09,0.0,0.98303,1e-05,2.7891]
[1779036659081,61.07,78032.09,0.0,0.98303,1e-05,2.78867]
[1779036660791,61.07,78029.24,0.0,0.983,1e-05,2.79259]
[1779036662456,61.07,78029.24,0.0,0.983,1e-05,2.79259]
[1779036662571,61.07,78031.63,0.0,0.98303,1e-05,2.78902]
[1779036662805,61.07,78036.59,0.0,0.98308,1e-05,2.78181]
[1779036664819,61.07,78039.29,0.0,0.98311,1e-05,2.77771]
[1779036666855,61.07,78039.44,0.0,0.98311,1e-05,2.77737]
[1779036667063,61.07,78039.44,0.0,0.98311,1e-05,2.77737]
[1779036668850,61.06,78045.24,0.0,0.98318,1e-05,2.76876]
[1779036669506,61.06,78045.24,0.0,0.98318,1e-05,2.76876]
[1779036669560,61.06,78045.24,0.0,0.98318,1e-05,2.76876]
[1779036669857,61.06,78045.9,0.0,0.98318,1e-05,2.76771]
[1779036674892,61.06,78045.4,0.0,0.98318,1e-05,2.76785]
[1779036676798,61.06,78045.4,0.0,0.98318,1e-05,2.76785]
[1779036676810,61.06,78045.4,0.0,0.98318,1e-05,2.76785]
[1779036682949,61.06,78045.52,0.0,0.98319,1e-05,2.76674]
[1779036684005,61.06,78045.52,0.0,0.98319,1e-05,2.76674]
[1779036684076,61.06,78045.52,0.0,0.98319,1e-05,2.76674]
[1779036684301,61.06,78045.52,0.0,0.98319,1e-05,2.76674]
[1779036684310,61.06,78045.52,0.0,0.98319,1e-05,2.76674]
[1779036684400,61.05,78045.53,0.0,0.98319,1e-05,2.76649]
[1779036689524,61.05,78044.55,0.0,0.98319,1e-05,2.76741]
[1779036689570,61.05,78044.55,0.0,0.98319,1e-05,2.76741]
[1779036696888,61.05,78044.18,0.0,0.9832,1e-05,2.76536]
[1779036697060,61.05,78044.18,0.0,0.9832,1e-05,2.76536]
[1779036697338,61.05,78044.18,0.0,0.9832,1e-05,2.76536]
[1779036697346,61.05,78044.0,0.0,0.9832,1e-05,2.76514]
[1779036697561,61.05,78044.0,0.0,0.9832,1e-05,2.76514]
[1779036705106,61.04,78043.94,0.0,0.98321,1e-05,2.7644]
[1779036709668,61.04,78043.99,0.0,0.98321,1e-05,2.76374]
[1779036709809,61.04,78043.99,0.0,0.98321,1e-05,2.76374]
[1779036710251,61.04,78043.99,0.0,0.98321,1e-05,2.76374]
[1779036710311,61.04,78043.99,0.0,0.98321,1e-05,2.76374]
[1779036710410,61.04,78044.24,0.0,0.98321,1e-05,2.76326]
[1779036716183,61.04,78045.21,0.0,0.98323,1e-05,2.76119]
[1779036717397,61.04,78045.21,0.0,0.98323,1e-05,2.76119]
[1779036717436,61.04,78045.48,0.0,0.98323,1e-05,2.76069]
[1779036717560,61.04,78045.48,0.0,0.98323,1e-05,2.76069]
[1779036718084,61.04,78045.48,0.0,0.98323,1e-05,2.76069]
[1779036718312,61.04,78045.48,0.0,0.98323,1e-05,2.76069]
[1779036718382,61.03,78045.45,0.0,0.98323,1e-05,2.76061]
[1779036725247,61.03,78045.22,0.0,0.98324,1e-05,2.7601]
[1779036728005,61.03,78045.26,0.0,0.98324,1e-05,2.75981]
[1779036728059,61.03,78045.26,0.0,0.98324,1e-05,2.75981]
[1779036728268,61.03,78045.43,0.0,0.98324,1e-05,2.75944]
[1779036728636,61.03,78045.43,0.0,0.98324,1e-05,2.75944]
[1779036728810,61.03,78045.43,0.0,0.98324,1e-05,2.75944]
[1779036735320,61.02,78046.36,0.0,0.98326,1e-05,2.75729]
[1779036739920,61.02,78046.95,0.0,0.98327,1e-05,2.75599]
[1779036740060,61.02,78046.95,0.0,0.98327,1e-05,2.75599]
[1779036740572,61.02,78046.95,0.0,0.98327,1e-05,2.75599]
[1779036740811,61.02,78046.95,0.0,0.98327,1e-05,2.75599]
[1779036741365,61.02,78046.93,0.0,0.98327,1e-05,2.75578]
[1779036742372,61.02,78053.36,0.0,0.98333,1e-05,2.74658]
[1779036743379,61.02,78057.11,0.0,0.98337,1e-05,2.74119]
[1779036747370,61.02,78058.04,0.0,0.98338,1e-05,2.73961]
[1779036747407,61.02,78057.87,0.0,0.98338,1e-05,2.73976]
[1779036747564,61.02,78057.87,0.0,0.98338,1e-05,2.73976]
[1779036747574,61.02,78057.87,0.0,0.98338,1e-05,2.73976]
[1779036747810,61.02,78057.87,0.0,0.98338,1e-05,2.73976]
[1779036748414,61.02,78057.76,0.0,0.98338,1e-05,2.73983]
[1779036753449,61.02,78057.63,0.0,0.9834,1e-05,2.73762]
[1779036755908,61.01,78056.71,0.0,0.98339,1e-05,2.73874]
[1779036756060,61.01,78056.71,0.0,0.98339,1e-05,2.73874]
[1779036756388,61.01,78056.71,0.0,0.98339,1e-05,2.73874]
[1779036756470,61.01,78056.35,0.0,0.98339,1e-05,2.73915]
[1779036756564,61.01,78056.35,0.0,0.98339,1e-05,2.73915]
[1779036766433,61.01,78057.0,0.0,0.98339,1e-05,2.73779]
[1779036766532,61.01,78057.0,0.0,0.9834,1e-05,2.73735]
[1779036767098,61.01,78057.0,0.0,0.9834,1e-05,2.73735]
[1779036767311,61.01,78057.0,0.0,0.9834,1e-05,2.73735]
[1779036767384,61.01,78057.0,0.0,0.9834,1e-05,2.73726]
[1779036772582,61.01,78058.29,0.0,0.98341,1e-05,2.735]
[1779036777617,61.0,78058.43,0.0,0.98342,1e-05,2.73437]
[1779036779990,61.0,78058.45,0.0,0.98342,1e-05,2.73425]
[1779036780059,61.0,78058.45,0.0,0.98342,1e-05,2.73425]
[1779036780091,61.0,78058.45,0.0,0.98342,1e-05,2.73416]
[1779036780818,61.0,78058.45,0.0,0.98342,1e-05,2.73416]
[1779036781062,61.0,78058.45,0.0,0.98342,1e-05,2.73416]
[1779036790132,61.0,78057.43,0.0,0.98342,1e-05,2.7348]
[1779036790542,61.0,78057.43,0.0,0.98342,1e-05,2.7348]
[1779036790564,61.0,78057.43,0.0,0.98342,1e-05,2.7348]
[1779036790710,61.0,78048.56,0.0,0.98333,1e-05,2.74711]
[1779036791809,61.0,78048.56,0.0,0.98333,1e-05,2.74711]
[1779036791867,61.0,78048.1,0.0,0.98332,1e-05,2.74765]
[1779036797671,61.0,78046.96,0.0,0.98331,1e-05,2.74871]
[1779036797811,61.0,78046.96,0.0,0.98331,1e-05,2.74871]
[1779036809235,60.99,78047.35,0.0,0.98332,1e-05,2.74764]
[1779036809309,60.99,78047.35,0.0,0.98332,1e-05,2.74764]
[1779036811666,60.99,78047.35,0.0,0.98333,1e-05,2.74684]
[1779036811808,60.99,78047.35,0.0,0.98333,1e-05,2.74684]
[1779036812178,60.99,78047.35,0.0,0.98333,1e-05,2.74684]
[1779036812311,60.99,78047.35,0.0,0.98333,1e-05,2.74684]
[1779036812411,60.99,78045.79,0.0,0.98333,1e-05,2.74678]
[1779036812866,60.99,78043.75,0.0,0.9833,1e-05,2.74966]
[1779036817901,60.98,78043.82,0.0,0.98331,1e-05,2.74909]
[1779036820204,60.98,78043.82,0.0,0.98331,1e-05,2.74909]
[1779036820309,60.98,78043.82,0.0,0.98331,1e-05,2.74909]
[1779036820410,60.99,78040.91,0.0,0.98328,1e-05,2.75327]
[1779036820736,60.99,78040.91,0.0,0.98328,1e-05,2.75327]
[1779036820813,60.99,78040.91,0.0,0.98328,1e-05,2.75327]
[1779036825957,60.99,78038.47,0.0,0.98324,1e-05,2.75793]
[1779036828629,60.99,78038.12,0.0,0.98324,1e-05,2.75866]
[1779036828811,60.99,78038.12,0.0,0.98324,1e-05,2.75866]
[1779036833418,61.0,78037.66,0.0,0.98323,1e-05,2.76051]
[1779036833560,61.0,78037.66,0.0,0.98323,1e-05,2.76051]
[1779036840055,61.01,78037.91,0.0,0.98322,1e-05,2.76203]
[1779036845091,61.02,78038.09,0.0,0.9832,1e-05,2.76427]
[1779036845924,61.02,78038.09,0.0,0.9832,1e-05,2.76427]
[1779036846059,61.02,78038.09,0.0,0.9832,1e-05,2.76427]
[1779036857141,61.03,78038.03,0.0,0.98319,1e-05,2.76571]
[1779036857309,61.03,78038.03,0.0,0.98319,1e-05,2.76571]
[1779036863217,61.08,78037.01,0.0,0.9831,1e-05,2.77773]
[1779036868253,61.1,78034.82,0.0,0.98306,1e-05,2.78406]
[1779036871731,61.1,78034.82,0.0,0.98306,1e-05,2.78406]
[1779036871809,61.1,78034.82,0.0,0.98306,1e-05,2.78406]
[1779036873526,61.11,78034.82,0.0,0.98305,1e-05,2.78461]
[1779036873542,61.11,78034.82,0.0,0.98305,1e-05,2.78461]
[1779036873627,61.12,78034.7,0.0,0.98304,1e-05,2.78603]
[1779036874295,61.12,78037.74,0.0,0.98307,1e-05,2.7817]
[1779036875302,61.12,78039.69,0.0,0.98309,1e-05,2.77956]
[1779036877316,61.13,78042.94,0.0,0.98311,1e-05,2.77685]
[1779036877960,61.13,78042.94,0.0,0.98311,1e-05,2.77685]
[1779036878059,61.13,78042.94,0.0,0.98311,1e-05,2.77685]
[1779036879330,61.13,78046.57,0.0,0.98314,1e-05,2.77298]
[1779036881344,61.14,78049.96,0.0,0.98316,1e-05,2.76948]
[1779036883358,61.15,78053.28,0.0,0.98319,1e-05,2.76609]
[1779036883809,61.15,78053.28,0.0,0.98319,1e-05,2.76609]
[1779036884365,61.15,78057.91,0.0,0.98323,1e-05,2.7602]
[1779036885098,61.15,78057.91,0.0,0.98323,1e-05,2.7602]
[1779036885309,61.15,78057.91,0.0,0.98323,1e-05,2.7602]
[1779036885372,61.15,78061.41,0.0,0.98326,1e-05,2.75593]
[1779036886052,61.15,78061.41,0.0,0.98326,1e-05,2.75593]
[1779036886379,61.16,78064.32,0.0,0.98329,1e-05,2.75251]
[1779036887386,61.16,78068.26,0.0,0.98332,1e-05,2.74765]
[1779036888678,61.16,78068.26,0.0,0.98332,1e-05,2.74765]
[1779036888809,61.16,78071.62,0.0,0.98336,1e-05,2.74317]
[1779036891980,61.17,78076.71,0.0,0.9834,1e-05,2.73679]
[1779036892421,61.17,78081.28,0.0,0.98345,1e-05,2.73065]
[1779036893428,61.17,78085.22,0.0,0.98348,1e-05,2.72541]
[1779036895442,61.17,78090.83,0.0,0.98354,1e-05,2.71815]
[1779036897092,61.17,78091.72,0.0,0.98354,1e-05,2.71721]
[1779036897372,61.17,78091.72,0.0,0.98354,1e-05,2.71721]
[1779036897456,61.17,78096.14,0.0,0.98359,1e-05,2.71134]
[1779036898463,61.18,78101.38,0.0,0.98364,1e-05,2.70436]
[1779036900446,61.18,78103.98,0.0,0.98366,1e-05,2.70108]
[1779036900559,61.18,78103.98,0.0,0.98366,1e-05,2.70108]
[1779036902497,61.18,78092.97,0.0,0.98354,1e-05,2.71738]
[1779036903504,61.18,78088.28,0.0,0.98349,1e-05,2.72423]
[1779036906716,61.19,78088.28,0.0,0.98349,1e-05,2.72481]
[1779036906811,61.19,78088.64,0.0,0.98349,1e-05,2.72459]
[1779036907532,61.19,78088.62,0.0,0.98349,1e-05,2.72491]
[1779036912567,61.2,78088.18,0.0,0.98347,1e-05,2.72696]
[1779036915590,61.2,78080.87,0.0,0.98339,1e-05,2.73804]
[1779036915809,61.2,78080.87,0.0,0.98339,1e-05,2.73804]
[1779036917811,61.2,78077.26,0.0,0.98335,1e-05,2.74363]
[1779036923272,61.21,78076.64,0.0,0.98334,1e-05,2.74549]
[1779036923309,61.21,78076.64,0.0,0.98334,1e-05,2.74549]
[1779036923651,61.21,78076.75,0.0,0.98334,1e-05,2.74583]
[1779036928682,61.22,78076.41,0.0,0.98333,1e-05,2.74752]
[1779036929752,61.22,78076.41,0.0,0.98333,1e-05,2.74752]
[1779036929700,61.22,78068.61,0.0,0.98324,1e-05,2.75874]
[1779036930702,61.22,78041.4,0.0,0.98296,1e-05,2.79756]
[1779036931709,61.22,78032.72,0.0,0.98288,1e-05,2.80812]
[1779036933408,61.22,78033.16,0.0,0.98288,1e-05,2.80762]
[1779036938758,61.23,78025.63,0.0,0.9828,1e-05,2.81918]
[1779036943793,61.23,78023.68,0.0,0.98278,1e-05,2.82252]
[1779036948279,61.23,78021.34,0.0,0.98275,1e-05,2.82619]
[1779036948310,61.23,78021.34,0.0,0.98275,1e-05,2.82619]
[1779036948380,61.23,78021.3,0.0,0.98275,1e-05,2.82645]
[1779036949193,61.23,78021.3,0.0,0.98275,1e-05,2.82645]
[1779036949309,61.23,78021.3,0.0,0.98275,1e-05,2.82645]
[1779036954871,61.23,78021.79,0.0,0.98275,1e-05,2.82634]
[1779036957455,61.23,78025.17,0.0,0.98278,1e-05,2.82159]
[1779036957532,61.23,78025.17,0.0,0.98278,1e-05,2.82159]
[1779036957561,61.23,78025.17,0.0,0.98278,1e-05,2.82159]
[1779036957661,61.24,78025.21,0.0,0.98278,1e-05,2.82175]
[1779036960913,61.24,78029.92,0.0,0.98283,1e-05,2.81533]
[1779036962200,61.24,78029.92,0.0,0.98283,1e-05,2.81533]
[1779036962308,61.24,78029.92,0.0,0.98283,1e-05,2.81533]
[1779036962323,61.24,78029.92,0.0,0.98283,1e-05,2.81533]
[1779036962561,61.24,78029.92,0.0,0.98283,1e-05,2.81533]
[1779036962564,61.24,78029.5,0.0,0.98282,1e-05,2.81618]
[1779036968969,61.24,78030.17,0.0,0.98282,1e-05,2.81594]
[1779036973717,61.24,78030.59,0.0,0.98283,1e-05,2.8157]
[1779036973739,61.24,78030.59,0.0,0.98283,1e-05,2.8157]
[1779036973811,61.24,78030.88,0.0,0.98283,1e-05,2.81541]
[1779036974004,61.24,78030.98,0.0,0.98283,1e-05,2.81538]
[1779036979039,61.25,78030.8,0.0,0.98282,1e-05,2.81625]
[1779036980893,61.25,78030.04,0.0,0.98281,1e-05,2.81746]
[1779036980950,61.25,78030.04,0.0,0.98281,1e-05,2.81746]
[1779036981061,61.25,78030.04,0.0,0.98281,1e-05,2.81746]
[1779036981103,61.25,78030.29,0.0,0.98282,1e-05,2.81722]
[1779036987095,61.25,78029.93,0.0,0.98281,1e-05,2.81846]
[1779036991577,61.25,78029.54,0.0,0.9828,1e-05,2.81937]
[1779036991603,61.26,78029.61,0.0,0.98281,1e-05,2.81751]
[1779036991808,61.26,78029.61,0.0,0.98281,1e-05,2.81751]
[1779036997165,61.26,78028.91,0.0,0.9828,1e-05,2.81909]
[1779036999537,61.26,78029.57,0.0,0.9828,1e-05,2.81826]
[1779036999564,61.26,78029.57,0.0,0.9828,1e-05,2.81826]
[1779036999663,61.26,78028.55,0.0,0.98279,1e-05,2.81995]
[1779037006228,61.26,78027.39,0.0,0.98278,1e-05,2.82229]
[1779037007512,61.26,78027.39,0.0,0.98278,1e-05,2.82229]
[1779037007563,61.26,78027.39,0.0,0.98278,1e-05,2.82229]
[1779037007814,61.26,78027.39,0.0,0.98278,1e-05,2.82229]
[1779037007660,61.26,78028.18,0.0,0.98278,1e-05,2.82138]
[1779037012856,61.27,78027.17,0.0,0.98277,1e-05,2.82328]
[1779037012859,61.27,78027.17,0.0,0.98277,1e-05,2.82328]
[1779037013058,61.27,78027.17,0.0,0.98277,1e-05,2.82328]
[1779037013277,61.27,78028.22,0.0,0.98278,1e-05,2.82187]
[1779037018312,61.27,78029.9,0.0,0.98279,1e-05,2.82001]
[1779037020248,61.27,78030.61,0.0,0.9828,1e-05,2.8191]
[1779037020299,61.27,78030.61,0.0,0.9828,1e-05,2.8191]
[1779037020325,61.27,78030.61,0.0,0.9828,1e-05,2.8191]
[1779037020326,61.27,78030.79,0.0,0.9828,1e-05,2.81895]
[1779037025361,61.27,78030.76,0.0,0.9828,1e-05,2.81955]
[1779037026368,61.27,78035.05,0.0,0.98284,1e-05,2.81351]
[1779037027375,61.27,78040.97,0.0,0.9829,1e-05,2.80487]
[1779037028295,61.27,78040.97,0.0,0.9829,1e-05,2.80487]
[1779037028314,61.27,78040.97,0.0,0.9829,1e-05,2.80487]
[1779037028351,61.27,78040.97,0.0,0.9829,1e-05,2.80487]
[1779037028562,61.27,78040.97,0.0,0.9829,1e-05,2.80487]
[1779037028607,61.27,78043.98,0.0,0.98294,1e-05,2.80028]
[1779037033417,61.27,78038.63,0.0,0.98289,1e-05,2.80718]
[1779037034424,61.27,78033.45,0.0,0.98283,1e-05,2.81438]
[1779037036341,61.27,78030.3,0.0,0.9828,1e-05,2.81868]
[1779037036470,61.27,78030.3,0.0,0.9828,1e-05,2.81868]
[1779037036560,61.27,78030.3,0.0,0.9828,1e-05,2.81868]
[1779037036661,61.26,78028.42,0.0,0.98279,1e-05,2.82091]
[1779037045501,61.25,78029.61,0.0,0.98281,1e-05,2.81704]
[1779037047531,61.25,78027.05,0.0,0.98279,1e-05,2.82048]
[1779037047565,61.25,78027.05,0.0,0.98279,1e-05,2.82048]
[1779037047604,61.25,78027.05,0.0,0.98279,1e-05,2.82048]
[1779037047811,61.25,78027.05,0.0,0.98279,1e-05,2.82048]
[1779037047854,61.25,78023.05,0.0,0.98275,1e-05,2.82598]
[1779037053557,61.24,78021.71,0.0,0.98276,1e-05,2.82438]
[1779037057023,61.24,78021.74,0.0,0.98276,1e-05,2.82358]
[1779037057062,61.24,78021.74,0.0,0.98276,1e-05,2.82358]
[1779037057585,61.24,78021.9,0.0,0.98277,1e-05,2.8231]
[1779037060606,61.23,78029.58,0.0,0.98285,1e-05,2.81135]
[1779037061600,61.23,78029.58,0.0,0.98285,1e-05,2.81135]
[1779037061809,61.23,78029.58,0.0,0.98285,1e-05,2.81135]
[1779037061872,61.23,78031.02,0.0,0.98287,1e-05,2.80906]
[1779037067655,61.23,78032.91,0.0,0.9829,1e-05,2.80504]
[1779037067974,61.23,78032.91,0.0,0.9829,1e-05,2.80504]
[1779037067981,61.23,78032.91,0.0,0.9829,1e-05,2.80504]
[1779037068062,61.23,78032.91,0.0,0.9829,1e-05,2.80504]
[1779037068662,61.23,78032.78,0.0,0.9829,1e-05,2.80501]
[1779037073697,61.22,78033.0,0.0,0.98291,1e-05,2.80363]
[1779037078732,61.22,78032.69,0.0,0.98291,1e-05,2.80302]
[1779037080083,61.22,78032.69,0.0,0.98291,1e-05,2.80302]
[1779037080319,61.22,78032.69,0.0,0.98291,1e-05,2.80302]
[1779037080746,61.21,78032.6,0.0,0.98291,1e-05,2.80273]
[1779037086788,61.21,78032.13,0.0,0.98292,1e-05,2.80214]
[1779037091824,61.2,78031.81,0.0,0.98292,1e-05,2.80156]
[1779037094734,61.2,78030.53,0.0,0.98291,1e-05,2.80297]
[1779037094811,61.2,78030.53,0.0,0.98291,1e-05,2.80297]
[1779037094845,61.2,78029.32,0.0,0.9829,1e-05,2.80449]
[1779037099880,61.19,78028.97,0.0,0.9829,1e-05,2.80393]
[1779037102412,61.19,78026.15,0.0,0.98288,1e-05,2.80754]
[1779037102487,61.19,78026.15,0.0,0.98288,1e-05,2.80754]
[1779037102564,61.19,78026.15,0.0,0.98288,1e-05,2.80754]
[1779037102901,61.19,78025.24,0.0,0.98287,1e-05,2.80863]
[1779037108043,61.19,78025.37,0.0,0.98288,1e-05,2.80757]
[1779037108059,61.19,78025.37,0.0,0.98288,1e-05,2.80757]
[1779037108093,61.19,78025.37,0.0,0.98288,1e-05,2.80757]
[1779037108311,61.19,78025.37,0.0,0.98288,1e-05,2.80757]
[1779037108410,61.18,78025.37,0.0,0.98288,1e-05,2.80735]
[1779037113978,61.18,78025.41,0.0,0.9829,1e-05,2.80401]
[1779037117939,61.18,78026.74,0.0,0.98292,1e-05,2.80148]
[1779037118063,61.18,78026.74,0.0,0.98292,1e-05,2.80148]
[1779037124059,61.17,78026.46,0.0,0.98293,1e-05,2.80046]
[1779037126649,61.17,78026.35,0.0,0.98293,1e-05,2.80041]
[1779037126725,61.17,78026.35,0.0,0.98293,1e-05,2.80041]
[1779037126814,61.17,78026.35,0.0,0.98293,1e-05,2.80041]
[1779037126869,61.17,78026.69,0.0,0.98293,1e-05,2.79953]
[1779037132111,61.16,78022.32,0.0,0.98289,1e-05,2.80478]
[1779037133156,61.16,78022.32,0.0,0.98289,1e-05,2.80478]
[1779037133216,61.16,78022.32,0.0,0.98289,1e-05,2.80478]
[1779037133310,61.16,78022.32,0.0,0.98289,1e-05,2.80478]
[1779037133380,61.16,78018.58,0.0,0.98286,1e-05,2.80994]
[1779037138772,61.15,78018.13,0.0,0.98286,1e-05,2.80973]
[1779037138808,61.15,78018.13,0.0,0.98286,1e-05,2.80973]
[1779037138859,61.15,78019.08,0.0,0.98287,1e-05,2.80794]
[1779037142136,61.15,78017.64,0.0,0.98286,1e-05,2.80959]
[1779037142311,61.15,78017.64,0.0,0.98286,1e-05,2.80959]
[1779037144381,61.15,78018.8,0.0,0.98287,1e-05,2.80751]
[1779037144568,61.15,78018.8,0.0,0.98287,1e-05,2.80751]
[1779037144659,61.15,78019.22,0.0,0.98288,1e-05,2.80649]
[1779037152252,61.14,78019.06,0.0,0.98289,1e-05,2.8053]
[1779037154266,61.14,78009.7,0.0,0.98279,1e-05,2.81833]
[1779037155190,61.14,78009.7,0.0,0.98279,1e-05,2.81833]
[1779037155310,61.14,78009.7,0.0,0.98279,1e-05,2.81833]
[1779037155359,61.14,78007.93,0.0,0.98278,1e-05,2.82065]
[1779037157287,61.13,78005.21,0.0,0.98275,1e-05,2.82411]
[1779037162324,61.13,78003.49,0.0,0.98274,1e-05,2.82545]
[1779037164346,61.13,78003.3,0.0,0.98274,1e-05,2.82549]
[1779037164351,61.13,78003.3,0.0,0.98274,1e-05,2.82549]
[1779037164562,61.13,78003.3,0.0,0.98274,1e-05,2.82549]
[1779037164664,61.12,78002.79,0.0,0.98274,1e-05,2.82576]
[1779037170380,61.12,78003.44,0.0,0.98275,1e-05,2.82369]
[1779037172058,61.12,78003.2,0.0,0.98276,1e-05,2.82181]
[1779037172112,61.12,78003.2,0.0,0.98276,1e-05,2.82181]
[1779037172311,61.12,78003.2,0.0,0.98276,1e-05,2.82181]
[1779037172394,61.12,78003.17,0.0,0.98277,1e-05,2.82163]
[1779037175422,61.11,78008.12,0.0,0.98282,1e-05,2.81385]
[1779037177532,61.11,78009.98,0.0,0.98284,1e-05,2.81097]
[1779037177568,61.11,78009.98,0.0,0.98284,1e-05,2.81097]
[1779037177581,61.11,78009.98,0.0,0.98284,1e-05,2.81097]
[1779037177811,61.11,78009.98,0.0,0.98284,1e-05,2.81097]
[1779037177884,61.11,78012.16,0.0,0.98287,1e-05,2.80745]
[1779037183477,61.11,78010.73,0.0,0.98286,1e-05,2.80852]
[1779037186621,61.11,78010.73,0.0,0.98286,1e-05,2.80852]
[1779037186810,61.11,78010.73,0.0,0.98286,1e-05,2.80852]
[1779037192540,61.1,78009.65,0.0,0.98286,1e-05,2.80831]
[1779037197575,61.09,78009.94,0.0,0.98287,1e-05,2.80694]
[1779037200531,61.09,78010.02,0.0,0.98288,1e-05,2.80645]
[1779037200560,61.09,78010.02,0.0,0.98288,1e-05,2.80645]
[1779037200631,61.09,78010.02,0.0,0.98288,1e-05,2.80645]
[1779037200808,61.09,78010.02,0.0,0.98288,1e-05,2.80645]
[1779037200857,61.09,78009.45,0.0,0.98287,1e-05,2.8069]
[1779037201605,61.09,78016.71,0.0,0.98295,1e-05,2.7965]
[1779037204350,61.09,78015.06,0.0,0.98293,1e-05,2.79851]
[1779037204568,61.09,78015.06,0.0,0.98293,1e-05,2.79851]
[1779037204626,61.09,78017.61,0.0,0.98296,1e-05,2.79469]
[1779037209661,61.08,78019.6,0.0,0.98299,1e-05,2.79087]
[1779037211454,61.08,78019.26,0.0,0.98299,1e-05,2.7912]
[1779037211525,61.08,78019.26,0.0,0.98299,1e-05,2.7912]
[1779037211564,61.08,78019.26,0.0,0.98299,1e-05,2.7912]
[1779037211675,61.08,78018.65,0.0,0.98298,1e-05,2.79191]
[1779037216710,61.08,78019.17,0.0,0.98299,1e-05,2.79036]
[1779037221745,61.07,78018.8,0.0,0.983,1e-05,2.79008]
[1779037225808,61.07,78018.85,0.0,0.983,1e-05,2.78968]
[1779037225996,61.07,78018.85,0.0,0.983,1e-05,2.78968]
[1779037226060,61.07,78019.13,0.0,0.983,1e-05,2.78896]
[1779037226780,61.07,78019.21,0.0,0.98301,1e-05,2.78868]
[1779037231815,61.07,78019.58,0.0,0.98302,1e-05,2.78581]
[1779037235980,61.06,78020.02,0.0,0.98303,1e-05,2.78487]
[1779037236062,61.06,78019.98,0.0,0.98303,1e-05,2.78461]
[1779037236265,61.06,78019.98,0.0,0.98303,1e-05,2.78461]
[1779037236309,61.06,78019.98,0.0,0.98303,1e-05,2.78461]
[1779037236850,61.06,78019.95,0.0,0.98303,1e-05,2.7845]
[1779037242893,61.06,78020.52,0.0,0.98305,1e-05,2.78274]
[1779037243562,61.06,78020.52,0.0,0.98305,1e-05,2.78274]
[1779037243574,61.06,78020.52,0.0,0.98305,1e-05,2.78274]
[1779037243810,61.06,78020.52,0.0,0.98305,1e-05,2.78274]
[1779037243900,61.06,78018.45,0.0,0.98302,1e-05,2.78554]
[1779037245914,61.05,78016.4,0.0,0.98301,1e-05,2.78814]
[1779037253970,61.05,78018.07,0.0,0.98303,1e-05,2.78448]
[1779037254977,61.05,78014.62,0.0,0.983,1e-05,2.78925]
[1779037256003,61.05,78014.62,0.0,0.983,1e-05,2.78925]
[1779037256066,61.05,78014.62,0.0,0.983,1e-05,2.78925]
[1779037258006,61.05,78008.36,0.0,0.98294,1e-05,2.7977]
[1779037259013,61.04,78005.82,0.0,0.98291,1e-05,2.80116]
[1779037259809,61.04,78005.82,0.0,0.98291,1e-05,2.80116]
[1779037260068,61.04,78005.82,0.0,0.98291,1e-05,2.80116]
[1779037260432,61.04,78004.73,0.0,0.9829,1e-05,2.80253]
[1779037260558,61.04,78004.73,0.0,0.9829,1e-05,2.80253]
[1779037261028,61.04,78000.39,0.0,0.98286,1e-05,2.80857]
[1779037266063,61.04,77996.81,0.0,0.98283,1e-05,2.81271]
[1779037267070,61.04,77994.41,0.0,0.9828,1e-05,2.81596]
[1779037269084,61.03,77990.21,0.0,0.98276,1e-05,2.82159]
[1779037270091,61.03,77987.55,0.0,0.98273,1e-05,2.8252]
[1779037271098,61.03,77984.79,0.0,0.98271,1e-05,2.82896]
[1779037272310,61.03,77984.79,0.0,0.98271,1e-05,2.82896]
[1779037272560,61.03,77984.79,0.0,0.98271,1e-05,2.82896]
[1779037278149,61.02,77983.63,0.0,0.98271,1e-05,2.82899]
[1779037283184,61.02,77983.14,0.0,0.98271,1e-05,2.82854]
[1779037287617,61.01,77981.59,0.0,0.9827,1e-05,2.83008]
[1779037287809,61.01,77981.59,0.0,0.9827,1e-05,2.83008]
[1779037287817,61.01,77981.59,0.0,0.9827,1e-05,2.82961]
[1779037289751,61.01,77980.33,0.0,0.98269,1e-05,2.83143]
[1779037289810,61.01,77980.33,0.0,0.98269,1e-05,2.83143]
[1779037292148,61.01,77979.24,0.0,0.98268,1e-05,2.83253]
[1779037292281,61.01,77957.33,0.0,0.98246,1e-05,2.86187]
[1779037293269,61.01,77941.86,0.0,0.9823,1e-05,2.88421]
[1779037294276,61.01,77939.28,0.0,0.98227,1e-05,2.88801]
[1779037295462,61.01,77939.28,0.0,0.98227,1e-05,2.88801]
[1779037295499,61.01,77939.45,0.0,0.98227,1e-05,2.88777]
[1779037297298,61.01,77937.51,0.0,0.98225,1e-05,2.89062]
[1779037299313,61.01,77929.41,0.0,0.98216,1e-05,2.90255]
[1779037300318,61.01,77923.06,0.0,0.98209,1e-05,2.91191]
[1779037303341,61.01,77926.99,0.0,0.98214,1e-05,2.90597]
[1779037304348,61.01,77931.88,0.0,0.98219,1e-05,2.89873]
[1779037305799,61.01,77933.83,0.0,0.98221,1e-05,2.89582]
[1779037308170,61.0,77934.31,0.0,0.98222,1e-05,2.8951]
[1779037308310,61.0,77934.31,0.0,0.98222,1e-05,2.8951]
[1779037309057,61.0,77934.15,0.0,0.98221,1e-05,2.89531]
[1779037313301,61.0,77934.14,0.0,0.98221,1e-05,2.8953]
[1779037313315,61.0,77934.14,0.0,0.98221,1e-05,2.8953]
[1779037314418,61.0,77938.78,0.0,0.98226,1e-05,2.88843]
[1779037315425,61.0,77943.9,0.0,0.98232,1e-05,2.88091]
[1779037316432,61.0,77945.45,0.0,0.98234,1e-05,2.87865]
[1779037317397,61.0,77945.45,0.0,0.98234,1e-05,2.87865]
[1779037317570,61.0,77945.45,0.0,0.98234,1e-05,2.87865]
[1779037321562,61.0,77945.62,0.0,0.98234,1e-05,2.87848]
[1779037321663,61.01,77945.65,0.0,0.98234,1e-05,2.87845]
[1779037327509,61.01,77945.01,0.0,0.98233,1e-05,2.87951]
[1779037328440,61.01,77945.01,0.0,0.98233,1e-05,2.87951]
[1779037328563,61.01,77945.01,0.0,0.98233,1e-05,2.87951]
[1779037331537,61.01,77949.08,0.0,0.98237,1e-05,2.87363]
[1779037332544,61.01,77953.09,0.0,0.98242,1e-05,2.8678]
[1779037334773,61.01,77955.24,0.0,0.98244,1e-05,2.8647]
[1779037334812,61.01,77955.24,0.0,0.98244,1e-05,2.8647]
[1779037337908,61.01,77958.32,0.0,0.98247,1e-05,2.86036]
[1779037338068,61.01,77958.32,0.0,0.98247,1e-05,2.86036]
[1779037338132,61.01,77960.66,0.0,0.9825,1e-05,2.85707]
[1779037344629,61.01,77960.82,0.0,0.98249,1e-05,2.85726]
[1779037345666,61.01,77960.82,0.0,0.98249,1e-05,2.85726]
[1779037345812,61.01,77960.82,0.0,0.98249,1e-05,2.85726]
[1779037352101,61.01,77962.57,0.0,0.98251,1e-05,2.85514]
[1779037352309,61.01,77963.76,0.0,0.98253,1e-05,2.85155]
[1779037353599,61.01,77963.84,0.0,0.98253,1e-05,2.85143]
[1779037353809,61.01,77963.84,0.0,0.98253,1e-05,2.85143]
[1779037353883,61.01,77963.84,0.0,0.98253,1e-05,2.8516]
[1779037356713,61.01,77968.74,0.0,0.98258,1e-05,2.84464]
[1779037359011,61.01,77972.13,0.0,0.98262,1e-05,2.83981]
[1779037359062,61.01,77972.13,0.0,0.98262,1e-05,2.83981]
[1779037364773,61.02,77973.05,0.0,0.98262,1e-05,2.83917]
[1779037367428,61.02,77976.19,0.0,0.98266,1e-05,2.83481]
[1779037367597,61.02,77976.19,0.0,0.98266,1e-05,2.83481]
[1779037368801,61.02,77980.02,0.0,0.9827,1e-05,2.82948]
[1779037371852,61.02,77980.33,0.0,0.9827,1e-05,2.82925]
[1779037372060,61.02,77980.33,0.0,0.9827,1e-05,2.82925]
[1779037372148,61.02,77980.18,0.0,0.98269,1e-05,2.8297]
[1779037372829,61.02,77973.23,0.0,0.98262,1e-05,2.83989]
[1779037375403,61.02,77972.07,0.0,0.98261,1e-05,2.84177]
[1779037375567,61.02,77972.07,0.0,0.98261,1e-05,2.84177]
[1779037380885,61.03,77974.07,0.0,0.98262,1e-05,2.83949]
[1779037385921,61.03,77974.46,0.0,0.98262,1e-05,2.83946]
[1779037386654,61.03,77974.46,0.0,0.98262,1e-05,2.83946]
[1779037386814,61.03,77974.46,0.0,0.98262,1e-05,2.83946]
[1779037387860,61.03,77974.2,0.0,0.98262,1e-05,2.83994]
[1779037388059,61.03,77974.2,0.0,0.98262,1e-05,2.83994]
[1779037388160,61.03,77974.2,0.0,0.98262,1e-05,2.84005]
[1779037392969,61.03,77981.01,0.0,0.98269,1e-05,2.83073]
[1779037394692,61.03,77981.15,0.0,0.98269,1e-05,2.83065]
[1779037394812,61.03,77981.15,0.0,0.98269,1e-05,2.83065]
[1779037400018,61.04,77986.67,0.0,0.98274,1e-05,2.82344]
[1779037402352,61.04,77986.78,0.0,0.98274,1e-05,2.82355]
[1779037402564,61.04,77986.78,0.0,0.98274,1e-05,2.82355]
[1779037404778,61.04,77986.98,0.0,0.98274,1e-05,2.82352]
[1779037404810,61.04,77986.98,0.0,0.98274,1e-05,2.82352]
[1779037405053,61.04,77986.99,0.0,0.98274,1e-05,2.82364]
[1779037406060,61.04,77991.0,0.0,0.98278,1e-05,2.81799]
[1779037407753,61.04,77992.16,0.0,0.98279,1e-05,2.81646]
[1779037407812,61.04,77992.16,0.0,0.98279,1e-05,2.81646]
[1779037413109,61.05,77993.23,0.0,0.98281,1e-05,2.81382]
[1779037418145,61.05,77992.33,0.0,0.98279,1e-05,2.81586]
[1779037421232,61.05,77993.1,0.0,0.9828,1e-05,2.81505]
[1779037421312,61.05,77993.05,0.0,0.9828,1e-05,2.81527]
[1779037422814,61.05,77993.09,0.0,0.9828,1e-05,2.81535]
[1779037423061,61.05,77993.09,0.0,0.9828,1e-05,2.81535]
[1779037423180,61.05,77992.53,0.0,0.98279,1e-05,2.81631]
[1779037427208,61.06,77987.34,0.0,0.98273,1e-05,2.82436]
[1779037427448,61.06,77987.34,0.0,0.98273,1e-05,2.82436]
[1779037427573,61.06,77987.34,0.0,0.98273,1e-05,2.82436]
[1779037432819,61.06,77989.64,0.0,0.98275,1e-05,2.82166]
[1779037433061,61.06,77989.64,0.0,0.98275,1e-05,2.82166]
[1779037433841,61.06,77989.94,0.0,0.98275,1e-05,2.82135]
[1779037434058,61.06,77989.94,0.0,0.98275,1e-05,2.82135]
[1779037434259,61.06,77990.0,0.0,0.98275,1e-05,2.8214]
[1779037439386,61.06,77989.02,0.0,0.98274,1e-05,2.82331]
[1779037439572,61.06,77989.02,0.0,0.98274,1e-05,2.82331]
[1779037445336,61.07,77988.83,0.0,0.98273,1e-05,2.82442]
[1779037450372,61.07,77989.11,0.0,0.98273,1e-05,2.82459]
[1779037455608,61.07,77989.11,0.0,0.98273,1e-05,2.82481]
[1779037455811,61.07,77989.11,0.0,0.98273,1e-05,2.82481]
[1779037456277,61.07,77989.11,0.0,0.98273,1e-05,2.82481]
[1779037456310,61.07,77989.12,0.0,0.98273,1e-05,2.82524]
[1779037457423,61.07,77989.25,0.0,0.98273,1e-05,2.82516]
[1779037463465,61.08,77989.77,0.0,0.98273,1e-05,2.82506]
[1779037465009,61.08,77989.77,0.0,0.98273,1e-05,2.82506]
[1779037465065,61.08,77989.77,0.0,0.98273,1e-05,2.82506]
[1779037470514,61.08,77990.56,0.0,0.98273,1e-05,2.82467]
[1779037472685,61.08,77993.26,0.0,0.98277,1e-05,2.81888]
[1779037472810,61.08,77993.26,0.0,0.98277,1e-05,2.81888]
[1779037472911,61.08,77996.98,0.0,0.98281,1e-05,2.81377]
[1779037474213,61.08,77996.98,0.0,0.98281,1e-05,2.81377]
[1779037474311,61.08,77996.98,0.0,0.98281,1e-05,2.81377]
[1779037474542,61.08,77997.3,0.0,0.98281,1e-05,2.81343]
[1779037479577,61.09,77998.08,0.0,0.98281,1e-05,2.81292]
[1779037480574,61.09,77998.08,0.0,0.98281,1e-05,2.81292]
[1779037480815,61.09,77998.08,0.0,0.98281,1e-05,2.81292]
[1779037487633,61.09,77998.54,0.0,0.98281,1e-05,2.81322]
[1779037488640,61.09,78002.43,0.0,0.98285,1e-05,2.80775]
[1779037491071,61.09,78002.52,0.0,0.98285,1e-05,2.80775]
[1779037491313,61.09,78002.52,0.0,0.98285,1e-05,2.80775]
[1779037493263,61.09,78003.54,0.0,0.98286,1e-05,2.80655]
[1779037493315,61.09,78003.54,0.0,0.98286,1e-05,2.80655]
[1779037493294,61.1,78003.58,0.0,0.98286,1e-05,2.80677]
[1779037498271,61.1,78003.36,0.0,0.98285,1e-05,2.8075]
[1779037498309,61.1,78003.36,0.0,0.98285,1e-05,2.8075]
[1779037504753,61.1,78002.93,0.0,0.98284,1e-05,2.80922]
[1779037506413,61.1,78002.65,0.0,0.98284,1e-05,2.80977]
[1779037506561,61.1,78002.65,0.0,0.98284,1e-05,2.80977]
[1779037507868,61.1,78002.65,0.0,0.98284,1e-05,2.80991]
[1779037508062,61.1,78002.65,0.0,0.98284,1e-05,2.80991]
[1779037508079,61.11,78002.69,0.0,0.98283,1e-05,2.81013]
[1779037512809,61.11,77998.88,0.0,0.98279,1e-05,2.81616]
[1779037513817,61.11,77987.59,0.0,0.98267,1e-05,2.83258]
[1779037515314,61.11,77987.59,0.0,0.98267,1e-05,2.83258]
[1779037515561,61.11,77989.79,0.0,0.98269,1e-05,2.82954]
[1779037515831,61.11,77989.81,0.0,0.98269,1e-05,2.82961]
[1779037521873,61.11,77989.71,0.0,0.98269,1e-05,2.83044]
[1779037525901,61.12,77983.36,0.0,0.98262,1e-05,2.84009]
[1779037528535,61.12,77980.43,0.0,0.98258,1e-05,2.84455]
[1779037528563,61.12,77980.43,0.0,0.98258,1e-05,2.84455]
[1779037530616,61.12,77979.43,0.0,0.98257,1e-05,2.84619]
[1779037530811,61.12,77979.43,0.0,0.98257,1e-05,2.84619]
[1779037530936,61.12,77980.29,0.0,0.98258,1e-05,2.84504]
[1779037535971,61.12,77980.26,0.0,0.98259,1e-05,2.84365]
[1779037541006,61.12,77979.99,0.0,0.98258,1e-05,2.84453]
[1779037546041,61.13,77980.09,0.0,0.98258,1e-05,2.84486]
[1779037550545,61.13,77982.17,0.0,0.9826,1e-05,2.84223]
[1779037550560,61.13,77982.17,0.0,0.9826,1e-05,2.84223]
[1779037556132,61.13,77982.76,0.0,0.9826,1e-05,2.84197]
[1779037556577,61.13,77982.76,0.0,0.9826,1e-05,2.84197]
[1779037556810,61.13,77982.76,0.0,0.9826,1e-05,2.84197]
[1779037557406,61.13,77982.79,0.0,0.9826,1e-05,2.84202]
[1779037557564,61.13,77982.79,0.0,0.9826,1e-05,2.84202]
[1779037558146,61.13,77982.78,0.0,0.9826,1e-05,2.84214]
[1779037564286,61.13,77983.92,0.0,0.98261,1e-05,2.84088]
[1779037564311,61.13,77983.92,0.0,0.98261,1e-05,2.84088]
[1779037570230,61.14,77987.25,0.0,0.98264,1e-05,2.83691]
[1779037571361,61.14,77987.25,0.0,0.98264,1e-05,2.83691]
[1779037571562,61.14,77984.82,0.0,0.98261,1e-05,2.84053]
[1779037572926,61.14,77984.83,0.0,0.98261,1e-05,2.84061]
[1779037573068,61.14,77984.83,0.0,0.98261,1e-05,2.84061]
[1779037573145,61.14,77984.83,0.0,0.98261,1e-05,2.8407]
[1779037578286,61.14,77985.36,0.0,0.98261,1e-05,2.8404]
[1779037583321,61.14,77985.39,0.0,0.98261,1e-05,2.84082]
[1779037586440,61.15,77986.09,0.0,0.98261,1e-05,2.84007]
[1779037586561,61.15,77986.09,0.0,0.98261,1e-05,2.84007]
[1779037592384,61.15,77986.48,0.0,0.98263,1e-05,2.83803]
[1779037594027,61.15,77986.37,0.0,0.98262,1e-05,2.83828]
[1779037595650,61.15,77985.49,0.0,0.98261,1e-05,2.83972]
[1779037595811,61.15,77985.49,0.0,0.98261,1e-05,2.83972]
[1779037596412,61.15,77982.52,0.0,0.98258,1e-05,2.84411]
[1779037597419,61.15,77978.96,0.0,0.98254,1e-05,2.84935]
[1779037602454,61.15,77976.5,0.0,0.98251,1e-05,2.85325]
[1779037605475,61.15,77973.04,0.0,0.98248,1e-05,2.85847]
[1779037610510,61.15,77976.06,0.0,0.98251,1e-05,2.85437]
[1779037615546,61.16,77976.13,0.0,0.9825,1e-05,2.85459]
[1779037622595,61.16,77976.31,0.0,0.9825,1e-05,2.8548]
[1779037626623,61.16,77981.28,0.0,0.98255,1e-05,2.84787]
[1779037633672,61.16,77984.48,0.0,0.98258,1e-05,2.84384]
[1779037638707,61.17,77985.21,0.0,0.98259,1e-05,2.84322]
[1779037643742,61.17,77985.31,0.0,0.98259,1e-05,2.8435]
[1779037648777,61.17,77985.0,0.0,0.98258,1e-05,2.84437]
[1779037653812,61.17,77984.84,0.0,0.98259,1e-05,2.843]
[1779037658847,61.17,77985.77,0.0,0.98259,1e-05,2.84207]
[1779037663882,61.18,77986.71,0.0,0.9826,1e-05,2.84113]
[1779037668917,61.18,77986.65,0.0,0.9826,1e-05,2.84163]
[1779037676973,61.18,77986.58,0.0,0.98259,1e-05,2.84238]
[1779037683015,61.18,77986.8,0.0,0.98259,1e-05,2.84253]
[1779037688057,61.19,77985.94,0.0,0.98258,1e-05,2.84415]
[1779037693092,61.19,77983.44,0.0,0.98255,1e-05,2.84813]
[1779037700141,61.19,77986.03,0.0,0.98257,1e-05,2.84487]
[1779037705176,61.19,77986.23,0.0,0.98257,1e-05,2.84494]
[1779037710211,61.19,77987.82,0.0,0.98259,1e-05,2.84307]
[1779037715246,61.2,77985.25,0.0,0.98257,1e-05,2.84517]
[1779037719274,61.2,77981.81,0.0,0.98253,1e-05,2.85044]
[1779037722295,61.2,77978.43,0.0,0.98249,1e-05,2.85552]
[1779037722676,61.2,77978.43,0.0,0.98249,1e-05,2.85552]
[1779037723302,61.2,78002.67,0.0,0.98275,1e-05,2.82019]
[1779037724309,61.19,78011.81,0.0,0.98285,1e-05,2.80684]
[1779037725316,61.19,78009.7,0.0,0.98283,1e-05,2.80967]
[1779037726784,61.19,78008.71,0.0,0.98282,1e-05,2.81088]
[1779037732365,61.19,78007.34,0.0,0.98281,1e-05,2.81163]
[1779037738753,61.18,78006.88,0.0,0.98282,1e-05,2.8115]
[1779037738814,61.18,78006.88,0.0,0.98282,1e-05,2.8115]
[1779037739415,61.18,78006.81,0.0,0.98282,1e-05,2.81101]
[1779037741310,61.18,78006.81,0.0,0.98282,1e-05,2.81101]
[1779037741429,61.18,78001.89,0.0,0.98277,1e-05,2.81769]
[1779037743443,61.18,77998.77,0.0,0.98274,1e-05,2.82177]
[1779037748479,61.17,77999.04,0.0,0.98275,1e-05,2.82034]
[1779037751904,61.17,77998.74,0.0,0.98274,1e-05,2.82151]
[1779037752065,61.17,77998.74,0.0,0.98274,1e-05,2.82151]
[1779037752506,61.18,77998.87,0.0,0.98274,1e-05,2.82157]
[1779037757541,61.18,77997.32,0.0,0.98272,1e-05,2.82505]
[1779037762576,61.19,77997.79,0.0,0.98271,1e-05,2.82561]
[1779037762689,61.19,77997.79,0.0,0.98271,1e-05,2.82561]
[1779037763583,61.19,77993.15,0.0,0.98266,1e-05,2.83255]
[1779037768862,61.19,77992.62,0.0,0.98265,1e-05,2.83402]
[1779037774660,61.2,77992.98,0.0,0.98265,1e-05,2.83336]
[1779037776815,61.2,77993.07,0.0,0.98265,1e-05,2.83346]
[1779037782678,61.21,77991.99,0.0,0.98263,1e-05,2.8362]
[1779037782823,61.21,77991.99,0.0,0.98263,1e-05,2.8362]
[1779037782924,61.21,77992.05,0.0,0.98263,1e-05,2.83658]
[1779037785739,61.21,77995.32,0.0,0.98266,1e-05,2.83255]
[1779037787013,61.21,77995.32,0.0,0.98266,1e-05,2.83255]
[1779037787059,61.21,77995.32,0.0,0.98266,1e-05,2.83255]
[1779037790774,61.22,78006.31,0.0,0.98277,1e-05,2.81791]
[1779037792212,61.22,78006.31,0.0,0.98277,1e-05,2.81791]
[1779037792312,61.22,78006.31,0.0,0.98277,1e-05,2.81791]
[1779037792379,61.22,78008.55,0.0,0.98279,1e-05,2.81522]
[1779037792969,61.22,78008.55,0.0,0.98279,1e-05,2.81522]
[1779037793061,61.22,78008.55,0.0,0.98279,1e-05,2.81522]
[1779037798830,61.22,78004.79,0.0,0.98275,1e-05,2.82042]
[1779037800676,61.22,78004.56,0.0,0.98275,1e-05,2.82055]
[1779037800811,61.22,78004.56,0.0,0.98275,1e-05,2.82055]
[1779037800844,61.22,78004.59,0.0,0.98275,1e-05,2.8203]
[1779037801854,61.22,78000.17,0.0,0.9827,1e-05,2.82646]
[1779037802867,61.22,78000.17,0.0,0.9827,1e-05,2.82646]
[1779037803059,61.22,78000.17,0.0,0.9827,1e-05,2.82646]
[1779037804872,61.22,77996.11,0.0,0.98267,1e-05,2.83167]
[1779037809907,61.21,77994.46,0.0,0.98266,1e-05,2.83293]
[1779037812928,61.21,77985.42,0.0,0.98257,1e-05,2.8453]
[1779037814456,61.21,77985.42,0.0,0.98257,1e-05,2.8453]
[1779037814574,61.21,77985.42,0.0,0.98257,1e-05,2.8453]
[1779037814558,61.2,77984.46,0.0,0.98256,1e-05,2.84619]
[1779037815200,61.2,77984.46,0.0,0.98256,1e-05,2.84619]
[1779037815310,61.2,77984.46,0.0,0.98256,1e-05,2.84619]
[1779037825012,61.19,77984.17,0.0,0.98257,1e-05,2.84408]
[1779037829603,61.19,77984.4,0.0,0.98258,1e-05,2.84324]
[1779037834599,61.18,77982.14,0.0,0.98258,1e-05,2.843]
[1779037840120,61.17,77981.34,0.0,0.98258,1e-05,2.84241]
[1779037842143,61.17,77973.43,0.0,0.9825,1e-05,2.85338]
[1779037845590,61.17,77972.0,0.0,0.98249,1e-05,2.85493]
[1779037845681,61.17,77964.9,0.0,0.98242,1e-05,2.86472]
[1779037845812,61.17,77964.9,0.0,0.98242,1e-05,2.86472]
[1779037846473,61.17,77964.9,0.0,0.98242,1e-05,2.86472]
[1779037846563,61.17,77964.9,0.0,0.98242,1e-05,2.86472]
[1779037846626,61.16,77961.08,0.0,0.98238,1e-05,2.87]
[1779037852212,61.16,77963.57,0.0,0.98242,1e-05,2.86486]
[1779037854862,61.15,77965.01,0.0,0.98244,1e-05,2.86216]
[1779037855063,61.15,77965.01,0.0,0.98244,1e-05,2.86216]
[1779037855439,61.15,77965.01,0.0,0.98244,1e-05,2.86216]
[1779037855561,61.15,77965.01,0.0,0.98244,1e-05,2.86216]
[1779037855644,61.15,77964.97,0.0,0.98244,1e-05,2.86164]
[1779037859574,61.15,77964.61,0.0,0.98244,1e-05,2.86158]
[1779037859812,61.15,77963.71,0.0,0.98243,1e-05,2.86231]
[1779037860387,61.15,77963.71,0.0,0.98243,1e-05,2.86231]
[1779037860574,61.15,77963.71,0.0,0.98243,1e-05,2.86231]
[1779037860582,61.14,77964.56,0.0,0.98245,1e-05,2.86078]
[1779037863339,61.14,77964.04,0.0,0.98244,1e-05,2.86125]
[1779037863563,61.14,77964.04,0.0,0.98244,1e-05,2.86125]
[1779037863619,61.14,77960.85,0.0,0.98241,1e-05,2.86533]
[1779037864296,61.14,77956.33,0.0,0.98236,1e-05,2.87193]
[1779037865303,61.14,77952.82,0.0,0.98233,1e-05,2.87676]
[1779037866014,61.14,77952.82,0.0,0.98233,1e-05,2.87676]
[1779037866061,61.14,77952.82,0.0,0.98233,1e-05,2.87676]
[1779037873359,61.12,77950.61,0.0,0.98232,1e-05,2.87717]
[1779037876496,61.12,77950.61,0.0,0.98232,1e-05,2.87717]
[1779037876560,61.12,77950.61,0.0,0.98232,1e-05,2.87717]
[1779037876653,61.12,77950.84,0.0,0.98233,1e-05,2.87591]
[1779037876837,61.12,77950.84,0.0,0.98233,1e-05,2.87591]
[1779037877060,61.12,77950.84,0.0,0.98233,1e-05,2.87591]
[1779037881861,61.11,77950.51,0.0,0.98234,1e-05,2.87489]
[1779037882060,61.11,77950.51,0.0,0.98234,1e-05,2.87489]
[1779037882110,61.11,77950.51,0.0,0.98234,1e-05,2.87489]
[1779037882312,61.11,77950.51,0.0,0.98234,1e-05,2.87489]
[1779037882422,61.11,77949.39,0.0,0.98233,1e-05,2.87623]
[1779037883429,61.11,77944.78,0.0,0.98228,1e-05,2.88302]
[1779037885589,61.11,77943.15,0.0,0.98226,1e-05,2.88545]
[1779037885808,61.11,77941.23,0.0,0.98224,1e-05,2.88829]
[1779037886494,61.11,77941.23,0.0,0.98224,1e-05,2.88829]
[1779037886560,61.11,77941.23,0.0,0.98224,1e-05,2.88829]
[1779037886595,61.11,77942.77,0.0,0.98226,1e-05,2.88606]
[1779037892492,61.11,77942.68,0.0,0.98227,1e-05,2.88433]
[1779037893711,61.11,77942.68,0.0,0.98227,1e-05,2.88433]
[1779037893809,61.11,77942.57,0.0,0.98227,1e-05,2.88452]
[1779037900548,61.11,77942.34,0.0,0.98226,1e-05,2.88506]
[1779037901326,61.11,77942.34,0.0,0.98226,1e-05,2.88506]
[1779037901570,61.11,77942.34,0.0,0.98226,1e-05,2.88506]
[1779037901653,61.11,77942.34,0.0,0.98226,1e-05,2.88506]
[1779037901620,61.11,77940.88,0.0,0.98225,1e-05,2.88724]
[1779037901811,61.11,77940.88,0.0,0.98225,1e-05,2.88724]
[1779037905147,61.11,77938.07,0.0,0.98222,1e-05,2.89144]
[1779037905315,61.11,77938.07,0.0,0.98222,1e-05,2.89144]
[1779037910686,61.11,77938.57,0.0,0.98222,1e-05,2.89081]
[1779037910716,61.11,77937.76,0.0,0.98221,1e-05,2.89201]
[1779037910812,61.11,77937.76,0.0,0.98221,1e-05,2.89201]
[1779037911335,61.11,77937.76,0.0,0.98221,1e-05,2.89201]
[1779037911572,61.11,77937.76,0.0,0.98221,1e-05,2.89201]
[1779037911625,61.11,77938.61,0.0,0.98222,1e-05,2.89078]
[1779037915654,61.11,77935.82,0.0,0.98219,1e-05,2.89494]
[1779037919318,61.11,77933.67,0.0,0.98217,1e-05,2.89813]
[1779037919568,61.11,77933.67,0.0,0.98217,1e-05,2.89813]
[1779037919682,61.11,77932.92,0.0,0.98216,1e-05,2.89924]
[1779037919842,61.11,77932.92,0.0,0.98216,1e-05,2.89924]
[1779037920068,61.11,77932.92,0.0,0.98216,1e-05,2.89924]
[1779037923710,61.11,77924.81,0.0,0.98207,1e-05,2.91121]
[1779037924717,61.11,77922.28,0.0,0.98204,1e-05,2.91493]
[1779037925465,61.11,77922.28,0.0,0.98204,1e-05,2.91493]
[1779037925560,61.11,77922.28,0.0,0.98204,1e-05,2.91493]
[1779037925724,61.11,77919.04,0.0,0.98201,1e-05,2.9197]
[1779037926461,61.11,77919.04,0.0,0.98201,1e-05,2.9197]
[1779037926524,61.11,77919.04,0.0,0.98201,1e-05,2.9197]
[1779037926731,61.11,77916.49,0.0,0.98198,1e-05,2.92344]
[1779037927738,61.11,77911.3,0.0,0.98192,1e-05,2.9311]
[1779037928745,61.11,77902.47,0.0,0.98182,1e-05,2.94418]
[1779037929752,61.11,77900.14,0.0,0.9818,1e-05,2.94758]
[1779037931767,61.11,77887.24,0.0,0.98166,1e-05,2.96668]
[1779037934788,61.11,77890.35,0.0,0.98169,1e-05,2.96165]
[1779037938319,61.11,77890.53,0.0,0.9817,1e-05,2.96115]
[1779037938573,61.11,77890.53,0.0,0.9817,1e-05,2.96115]
[1779037938675,61.11,77890.97,0.0,0.9817,1e-05,2.96027]
[1779037938837,61.11,77890.97,0.0,0.9817,1e-05,2.96027]
[1779037939066,61.11,77890.97,0.0,0.9817,1e-05,2.96027]
[1779037942845,61.11,77898.38,0.0,0.98179,1e-05,2.94877]
[1779037944639,61.11,77898.38,0.0,0.98179,1e-05,2.94877]
[1779037944692,61.11,77898.99,0.0,0.9818,1e-05,2.94769]
[1779037944820,61.11,77898.99,0.0,0.9818,1e-05,2.94769]
[1779037945328,61.11,77898.99,0.0,0.9818,1e-05,2.94769]
[1779037945563,61.11,77898.99,0.0,0.9818,1e-05,2.94769]
[1779037945661,61.11,77899.07,0.0,0.9818,1e-05,2.94749]
[1779037949894,61.1,77895.26,0.0,0.98176,1e-05,2.95285]
[1779037950801,61.1,77895.26,0.0,0.98176,1e-05,2.95285]
[1779037950809,61.1,77895.26,0.0,0.98176,1e-05,2.95285]
[1779037951503,61.1,77895.26,0.0,0.98176,1e-05,2.95285]
[1779037951563,61.1,77895.26,0.0,0.98176,1e-05,2.95285]
[1779037951588,61.1,77894.93,0.0,0.98177,1e-05,2.9511]
[1779037954929,61.1,77900.25,0.0,0.98183,1e-05,2.9429]
[1779037956269,61.1,77900.25,0.0,0.98183,1e-05,2.9429]
[1779037956316,61.1,77900.25,0.0,0.98183,1e-05,2.9429]
[1779037956370,61.1,77902.18,0.0,0.98185,1e-05,2.93995]
[1779037956938,61.1,77902.18,0.0,0.98185,1e-05,2.93995]
[1779037957061,61.1,77902.18,0.0,0.98185,1e-05,2.93995]
[1779037961938,61.1,77901.8,0.0,0.98185,1e-05,2.94019]
[1779037962067,61.1,77901.8,0.0,0.98185,1e-05,2.94019]
[1779037962608,61.1,77901.8,0.0,0.98185,1e-05,2.94019]
[1779037962709,61.1,77891.68,0.0,0.98174,1e-05,2.95514]
[1779037962810,61.1,77891.68,0.0,0.98174,1e-05,2.95514]
[1779037962985,61.1,77886.65,0.0,0.98168,1e-05,2.96267]
[1779037968479,61.1,77886.54,0.0,0.98168,1e-05,2.96242]
[1779037968563,61.1,77886.54,0.0,0.98168,1e-05,2.96242]
[1779037969681,61.1,77886.54,0.0,0.98169,1e-05,2.96221]
[1779037969782,61.1,77885.83,0.0,0.98168,1e-05,2.96318]
[1779037970035,61.1,77882.59,0.0,0.98164,1e-05,2.96804]
[1779037972048,61.09,77884.91,0.0,0.98167,1e-05,2.96435]
[1779037973415,61.09,77884.91,0.0,0.98167,1e-05,2.96435]
[1779037973563,61.09,77884.91,0.0,0.98167,1e-05,2.96435]
[1779037979046,61.09,77884.78,0.0,0.98167,1e-05,2.96395]
[1779037979069,61.09,77884.78,0.0,0.98167,1e-05,2.96395]
[1779037979546,61.09,77884.78,0.0,0.98167,1e-05,2.96395]
[1779037979563,61.09,77884.78,0.0,0.98167,1e-05,2.96395]
[1779037979575,61.09,77885.92,0.0,0.98169,1e-05,2.96205]
[1779037981111,61.09,77879.09,0.0,0.98161,1e-05,2.9722]
[1779037984132,61.09,77868.78,0.0,0.9815,1e-05,2.98738]
[1779037985383,61.09,77868.78,0.0,0.9815,1e-05,2.98738]
[1779037985561,61.09,77868.78,0.0,0.9815,1e-05,2.98738]
[1779037985641,61.09,77865.21,0.0,0.98146,1e-05,2.99247]
[1779037986487,61.09,77865.21,0.0,0.98146,1e-05,2.99247]
[1779037986562,61.09,77865.21,0.0,0.98146,1e-05,2.99247]
[1779037988160,61.09,77860.59,0.0,0.98141,1e-05,2.99915]
[1779037991364,61.08,77860.75,0.0,0.98141,1e-05,2.99858]
[1779037991560,61.08,77860.75,0.0,0.98141,1e-05,2.99858]
[1779037991646,61.08,77864.39,0.0,0.98147,1e-05,2.99139]
[1779037992188,61.08,77867.57,0.0,0.9815,1e-05,2.98659]
[1779037993047,61.08,77867.57,0.0,0.9815,1e-05,2.98659]
[1779037993063,61.08,77867.57,0.0,0.9815,1e-05,2.98659]
[1779037994202,61.06,77870.8,0.0,0.98156,1e-05,2.97896]
[1779037995590,61.06,77870.8,0.0,0.98156,1e-05,2.97896]
[1779037995809,61.06,77870.8,0.0,0.98156,1e-05,2.97896]
[1779037996216,61.05,77864.41,0.0,0.98151,1e-05,2.98602]
[1779038001251,61.05,77864.84,0.0,0.98152,1e-05,2.98466]
[1779038004810,61.05,77864.81,0.0,0.98152,1e-05,2.98442]
[1779038005129,61.04,77864.66,0.0,0.98152,1e-05,2.98437]
[1779038005314,61.04,77864.66,0.0,0.98152,1e-05,2.98437]
[1779038005413,61.04,77864.7,0.0,0.98152,1e-05,2.98431]
[1779038008300,61.04,77870.25,0.0,0.98159,1e-05,2.97552]
[1779038009261,61.04,77870.25,0.0,0.98159,1e-05,2.97552]
[1779038009310,61.04,77870.25,0.0,0.98159,1e-05,2.97552]
[1779038009635,61.04,77870.25,0.0,0.98159,1e-05,2.97552]
[1779038009810,61.04,77870.25,0.0,0.98159,1e-05,2.97552]
[1779038009664,61.04,77873.74,0.0,0.98163,1e-05,2.97003]
[1779038015349,61.03,77877.84,0.0,0.9817,1e-05,2.96028]
[1779038017855,61.03,77877.66,0.0,0.98169,1e-05,2.96045]
[1779038018346,61.03,77879.04,0.0,0.98171,1e-05,2.95828]
[1779038018563,61.03,77879.04,0.0,0.98171,1e-05,2.95828]
[1779038018575,61.03,77884.38,0.0,0.98177,1e-05,2.95007]
[1779038024413,61.03,77884.22,0.0,0.98177,1e-05,2.94987]
[1779038025457,61.03,77884.22,0.0,0.98177,1e-05,2.94987]
[1779038025559,61.03,77884.22,0.0,0.98177,1e-05,2.94987]
[1779038025660,61.03,77878.47,0.0,0.98171,1e-05,2.9583]
[1779038027636,61.03,77878.89,0.0,0.98171,1e-05,2.95767]
[1779038027733,61.03,77878.95,0.0,0.98172,1e-05,2.95737]
[1779038029448,61.03,77874.1,0.0,0.98166,1e-05,2.96454]
[1779038030518,61.03,77874.1,0.0,0.98166,1e-05,2.96454]
[1779038030559,61.03,77874.1,0.0,0.98166,1e-05,2.96454]
[1779038034194,61.02,77875.76,0.0,0.98169,1e-05,2.96158]
[1779038034309,61.02,77875.76,0.0,0.98169,1e-05,2.96158]
[1779038035492,61.02,77868.89,0.0,0.98161,1e-05,2.97167]
[1779038039974,61.02,77868.66,0.0,0.98161,1e-05,2.97149]
[1779038040059,61.02,77868.66,0.0,0.98161,1e-05,2.97149]
[1779038043549,61.02,77873.7,0.0,0.98167,1e-05,2.96327]
[1779038045926,61.02,77874.42,0.0,0.98168,1e-05,2.96196]
[1779038046060,61.02,77874.42,0.0,0.98168,1e-05,2.96196]
[1779038049976,61.01,77872.11,0.0,0.98166,1e-05,2.96496]
[1779038050063,61.01,77872.11,0.0,0.98166,1e-05,2.96496]
[1779038055633,61.01,77874.87,0.0,0.9817,1e-05,2.96014]
[1779038056971,61.01,77874.19,0.0,0.98169,1e-05,2.96105]
[1779038057059,61.01,77874.19,0.0,0.98169,1e-05,2.96105]
[1779038060938,61.01,77873.29,0.0,0.98168,1e-05,2.96194]
[1779038061058,61.01,77873.29,0.0,0.98168,1e-05,2.96194]
[1779038065926,61.01,77874.84,0.0,0.9817,1e-05,2.95905]
[1779038066059,61.01,77874.84,0.0,0.9817,1e-05,2.95905]
[1779038071745,61.0,77876.46,0.0,0.98174,1e-05,2.95391]
[1779038072175,61.0,77876.46,0.0,0.98174,1e-05,2.95391]
[1779038072308,61.0,77876.46,0.0,0.98174,1e-05,2.95391]
[1779038074766,61.0,77881.52,0.0,0.9818,1e-05,2.94605]
[1779038080808,61.0,77881.15,0.0,0.9818,1e-05,2.94607]
[1779038083875,61.0,77881.15,0.0,0.9818,1e-05,2.9459]
[1779038084058,61.0,77881.32,0.0,0.9818,1e-05,2.94556]
[1779038089129,61.0,77884.71,0.0,0.98184,1e-05,2.94004]
[1779038089871,60.99,77888.85,0.0,0.98189,1e-05,2.93379]
[1779038094906,60.99,77889.28,0.0,0.98189,1e-05,2.93282]
[1779038099946,60.99,77890.62,0.0,0.98191,1e-05,2.93049]
[1779038106004,60.99,77892.0,0.0,0.98193,1e-05,2.92804]
[1779038108019,60.99,77899.79,0.0,0.98202,1e-05,2.91633]
[1779038113054,60.99,77900.34,0.0,0.98202,1e-05,2.91529]
[1779038116075,60.99,77903.93,0.0,0.98206,1e-05,2.90985]
[1779038121110,60.99,77901.05,0.0,0.98203,1e-05,2.914]
[1779038126145,60.99,77900.99,0.0,0.98203,1e-05,2.91391]
[1779038129168,60.99,77911.89,0.0,0.98215,1e-05,2.89771]
[1779038132808,60.99,77913.99,0.0,0.98219,1e-05,2.89258]
[1779038138503,60.99,77915.35,0.0,0.9822,1e-05,2.8906]
[1779038145281,60.99,77915.05,0.0,0.9822,1e-05,2.89108]
[1779038147493,60.99,77915.29,0.0,0.9822,1e-05,2.89072]
[1779038147593,60.99,77915.21,0.0,0.9822,1e-05,2.89084]
[1779038153337,60.99,77915.28,0.0,0.9822,1e-05,2.89073]
[1779038159380,60.99,77915.84,0.0,0.98221,1e-05,2.88988]
[1779038164415,60.99,77915.53,0.0,0.98221,1e-05,2.89031]
[1779038169450,60.99,77922.99,0.0,0.98229,1e-05,2.87929]
[1779038171465,60.99,77928.94,0.0,0.98235,1e-05,2.87059]
[1779038176499,60.99,77931.29,0.0,0.98238,1e-05,2.86726]
[1779038180527,60.99,77925.26,0.0,0.98231,1e-05,2.8762]
[1779038183548,60.99,77930.95,0.0,0.98237,1e-05,2.86789]
[1779038188583,60.99,77933.81,0.0,0.9824,1e-05,2.86387]
[1779038193619,60.99,77934.53,0.0,0.98242,1e-05,2.861]
[1779038198654,60.99,77934.61,0.0,0.98242,1e-05,2.86115]
[1779038203689,60.99,77934.19,0.0,0.98241,1e-05,2.86205]
[1779038208724,60.99,77934.22,0.0,0.98241,1e-05,2.86229]
[1779038218794,61.0,77934.31,0.0,0.98241,1e-05,2.86281]
[1779038224836,61.0,77932.0,0.0,0.98238,1e-05,2.86654]
[1779038229871,61.0,77933.58,0.0,0.98239,1e-05,2.8645]
[1779038234906,61.0,77933.79,0.0,0.98239,1e-05,2.86449]
[1779038239941,61.0,77933.74,0.0,0.98239,1e-05,2.86485]
[1779038245983,61.0,77933.98,0.0,0.98239,1e-05,2.86486]
[1779038247358,61.0,77933.98,0.0,0.98239,1e-05,2.86486]
[1779038252025,61.01,77931.06,0.0,0.98237,1e-05,2.86747]
[1779038252443,61.01,77931.06,0.0,0.98237,1e-05,2.86747]
[1779038252568,61.01,77931.06,0.0,0.98237,1e-05,2.86747]
[1779038253032,61.01,77924.97,0.0,0.9823,1e-05,2.87645]
[1779038258067,61.01,77923.85,0.0,0.98229,1e-05,2.87829]
[1779038262097,61.01,77920.26,0.0,0.98225,1e-05,2.88371]
[1779038268139,61.01,77918.77,0.0,0.98223,1e-05,2.88608]
[1779038273174,61.01,77918.55,0.0,0.98223,1e-05,2.88654]
[1779038276195,61.01,77914.04,0.0,0.98218,1e-05,2.89325]
[1779038277353,61.01,77914.04,0.0,0.98218,1e-05,2.89325]
[1779038280223,61.01,77908.59,0.0,0.98212,1e-05,2.90135]
[1779038281265,61.01,77908.59,0.0,0.98212,1e-05,2.90135]
[1779038281332,61.01,77908.41,0.0,0.98211,1e-05,2.90207]
[1779038287272,61.02,77908.57,0.0,0.9821,1e-05,2.90454]
[1779038291196,61.03,77908.57,0.0,0.98209,1e-05,2.90587]
[1779038291309,61.03,77908.57,0.0,0.98209,1e-05,2.90587]
[1779038294808,61.04,77911.21,0.0,0.98211,1e-05,2.90329]
[1779038301371,61.06,77911.06,0.0,0.98208,1e-05,2.90702]
[1779038303947,61.06,77911.06,0.0,0.98208,1e-05,2.90702]
[1779038304062,61.06,77911.06,0.0,0.98208,1e-05,2.90702]
[1779038309217,61.07,77910.22,0.0,0.98205,1e-05,2.91125]
[1779038309427,61.07,77896.45,0.0,0.98189,1e-05,2.93211]
[1779038310434,61.07,77887.9,0.0,0.9818,1e-05,2.94525]
[1779038311441,61.08,77878.95,0.0,0.98171,1e-05,2.95693]
[1779038312641,61.08,77878.95,0.0,0.98171,1e-05,2.95693]
[1779038312732,61.08,77878.95,0.0,0.98171,1e-05,2.95693]
[1779038312792,61.08,77878.95,0.0,0.98171,1e-05,2.95693]
[1779038312797,61.08,77878.95,0.0,0.98171,1e-05,2.95693]
[1779038312882,61.08,77872.56,0.0,0.98163,1e-05,2.96718]
[1779038313178,61.08,77872.56,0.0,0.98163,1e-05,2.96718]
[1779038318928,61.08,77871.88,0.0,0.98161,1e-05,2.96951]
[1779038319059,61.08,77871.88,0.0,0.98161,1e-05,2.96951]
[1779038319115,61.08,77871.88,0.0,0.98161,1e-05,2.96951]
[1779038319120,61.09,77871.56,0.0,0.9816,1e-05,2.97063]
[1779038322520,61.09,77868.01,0.0,0.98156,1e-05,2.97692]
[1779038323804,61.09,77868.01,0.0,0.98156,1e-05,2.97692]
[1779038324059,61.09,77868.01,0.0,0.98156,1e-05,2.97692]
[1779038327553,61.1,77840.33,0.0,0.98123,1e-05,3.02037]
[1779038328560,61.1,77833.31,0.0,0.98115,1e-05,3.03132]
[1779038331581,61.1,77841.84,0.0,0.98124,1e-05,3.01897]
[1779038332588,61.11,77845.94,0.0,0.98129,1e-05,3.01298]
[1779038333595,61.11,77849.94,0.0,0.98133,1e-05,3.00715]
[1779038335459,61.11,77852.73,0.0,0.98136,1e-05,3.00318]
[1779038335560,61.11,77852.73,0.0,0.98136,1e-05,3.00318]
[1779038335999,61.11,77852.73,0.0,0.98136,1e-05,3.00318]
[1779038336037,61.11,77852.4,0.0,0.98135,1e-05,3.00422]
[1779038339638,61.11,77862.58,0.0,0.98146,1e-05,2.98961]
[1779038340644,61.12,77869.94,0.0,0.98154,1e-05,2.9788]
[1779038341651,61.12,77873.52,0.0,0.98158,1e-05,2.97372]
[1779038344418,61.12,77876.5,0.0,0.98161,1e-05,2.96989]
[1779038344560,61.12,77876.5,0.0,0.98161,1e-05,2.96989]
[1779038349722,61.13,77877.89,0.0,0.98161,1e-05,2.96977]
[1779038350713,61.13,77877.89,0.0,0.98161,1e-05,2.96977]
[1779038350810,61.13,77877.89,0.0,0.98161,1e-05,2.96977]
[1779038350822,61.13,77877.89,0.0,0.98161,1e-05,2.96977]
[1779038350868,61.13,77878.24,0.0,0.98161,1e-05,2.96957]
[1779038353751,61.14,77888.95,0.0,0.98173,1e-05,2.95451]
[1779038354758,61.14,77894.37,0.0,0.98178,1e-05,2.94674]
[1779038355765,61.14,77898.86,0.0,0.98183,1e-05,2.9404]
[1779038357613,61.14,77902.14,0.0,0.98186,1e-05,2.93588]
[1779038357809,61.14,77902.14,0.0,0.98186,1e-05,2.93588]
[1779038363821,61.15,77902.79,0.0,0.98185,1e-05,2.93762]
[1779038366944,61.16,77903.25,0.0,0.98185,1e-05,2.93771]
[1779038367058,61.16,77903.25,0.0,0.98185,1e-05,2.93771]
[1779038367362,61.16,77903.98,0.0,0.98185,1e-05,2.9374]
[1779038371986,61.17,77907.11,0.0,0.98188,1e-05,2.93391]
[1779038372062,61.17,77907.11,0.0,0.98188,1e-05,2.93391]
[1779038372268,61.17,77907.84,0.0,0.98189,1e-05,2.93156]
[1779038372322,61.17,77907.84,0.0,0.98189,1e-05,2.93156]
[1779038372884,61.17,77907.89,0.0,0.9819,1e-05,2.93149]
[1779038375905,61.18,77911.91,0.0,0.98193,1e-05,2.92673]
[1779038377759,61.18,77912.31,0.0,0.98193,1e-05,2.92655]
[1779038377810,61.18,77912.31,0.0,0.98193,1e-05,2.92655]
[1779038377919,61.18,77916.62,0.0,0.98198,1e-05,2.92057]
[1779038381400,61.19,77918.68,0.0,0.98199,1e-05,2.91921]
[1779038381562,61.19,77918.68,0.0,0.98199,1e-05,2.91921]
[1779038381947,61.19,77918.57,0.0,0.98198,1e-05,2.9198]
[1779038383101,61.19,77918.57,0.0,0.98198,1e-05,2.9198]
[1779038383148,61.19,77910.38,0.0,0.98189,1e-05,2.93237]
[1779038383310,61.19,77910.38,0.0,0.98189,1e-05,2.93237]
[1779038387989,61.2,77911.56,0.0,0.98189,1e-05,2.93259]
[1779038388579,61.2,77911.56,0.0,0.98189,1e-05,2.93259]
[1779038388814,61.2,77911.56,0.0,0.98189,1e-05,2.93259]
[1779038389792,61.21,77912.68,0.0,0.9819,1e-05,2.93133]
[1779038389813,61.21,77912.68,0.0,0.9819,1e-05,2.93133]
[1779038390007,61.21,77913.57,0.0,0.9819,1e-05,2.93041]
[1779038392194,61.21,77913.67,0.0,0.9819,1e-05,2.93066]
[1779038392311,61.21,77913.7,0.0,0.9819,1e-05,2.93102]
[1779038393028,61.21,77908.74,0.0,0.98184,1e-05,2.93879]
[1779038397329,61.22,77908.09,0.0,0.98182,1e-05,2.9413]
[1779038397567,61.22,77908.09,0.0,0.98182,1e-05,2.9413]
[1779038397880,61.22,77908.09,0.0,0.98182,1e-05,2.9413]
[1779038398067,61.22,77908.09,0.0,0.98182,1e-05,2.9413]
[1779038398144,61.22,77908.05,0.0,0.98182,1e-05,2.94174]
[1779038404105,61.23,77906.38,0.0,0.98179,1e-05,2.94647]
[1779038405041,61.23,77906.38,0.0,0.98179,1e-05,2.94647]
[1779038405060,61.23,77906.38,0.0,0.98179,1e-05,2.94647]
[1779038405112,61.24,77913.71,0.0,0.98186,1e-05,2.93594]
[1779038407128,61.24,77916.75,0.0,0.98189,1e-05,2.93219]
[1779038411571,61.25,77916.74,0.0,0.98188,1e-05,2.93376]
[1779038411808,61.25,77916.74,0.0,0.98188,1e-05,2.93376]
[1779038412138,61.25,77916.74,0.0,0.98188,1e-05,2.93376]
[1779038412161,61.25,77920.22,0.0,0.98192,1e-05,2.92898]
[1779038412311,61.25,77920.22,0.0,0.98192,1e-05,2.92898]
[1779038415182,61.25,77931.54,0.0,0.98203,1e-05,2.91343]
[1779038416093,61.25,77931.54,0.0,0.98203,1e-05,2.91343]
[1779038416314,61.26,77932.16,0.0,0.98204,1e-05,2.91294]
[1779038422231,61.27,77933.11,0.0,0.98203,1e-05,2.91404]
[1779038425372,61.28,77933.7,0.0,0.98203,1e-05,2.9144]
[1779038425575,61.28,77933.7,0.0,0.98203,1e-05,2.9144]
[1779038426675,61.28,77934.01,0.0,0.98203,1e-05,2.91435]
[1779038426815,61.28,77934.01,0.0,0.98203,1e-05,2.91435]
[1779038429284,61.28,77933.47,0.0,0.98201,1e-05,2.91638]
[1779038430405,61.29,77934.3,0.0,0.98202,1e-05,2.91556]
[1779038430563,61.29,77934.3,0.0,0.98202,1e-05,2.91556]
[1779038436333,61.3,77934.35,0.0,0.98201,1e-05,2.91587]
[1779038437987,61.3,77934.35,0.0,0.98201,1e-05,2.91587]
[1779038438070,61.3,77934.35,0.0,0.98201,1e-05,2.91587]
[1779038438823,61.3,77934.62,0.0,0.98201,1e-05,2.91628]
[1779038439059,61.3,77934.62,0.0,0.98201,1e-05,2.91628]
[1779038439159,61.3,77934.36,0.0,0.982,1e-05,2.91706]
[1779038444389,61.31,77934.44,0.0,0.98199,1e-05,2.91893]
[1779038449424,61.32,77934.62,0.0,0.98198,1e-05,2.92064]
[1779038451099,61.32,77934.62,0.0,0.98198,1e-05,2.92064]
[1779038451314,61.32,77934.62,0.0,0.98198,1e-05,2.92064]
[1779038455800,61.33,77934.59,0.0,0.98196,1e-05,2.92263]
[1779038455815,61.33,77934.59,0.0,0.98196,1e-05,2.92263]
[1779038455895,61.33,77934.59,0.0,0.98196,1e-05,2.92263]
[1779038456062,61.33,77934.59,0.0,0.98196,1e-05,2.92263]
[1779038456161,61.34,77933.8,0.0,0.98195,1e-05,2.92457]
[1779038456473,61.34,77938.02,0.0,0.982,1e-05,2.91833]
[1779038460404,61.34,77940.72,0.0,0.98202,1e-05,2.91554]
[1779038460564,61.34,77940.72,0.0,0.98202,1e-05,2.91554]
[1779038460607,61.34,77941.93,0.0,0.98203,1e-05,2.91415]
[1779038462536,61.35,77942.28,0.0,0.98203,1e-05,2.91404]
[1779038462559,61.35,77942.28,0.0,0.98203,1e-05,2.91404]
[1779038467356,61.36,77939.45,0.0,0.98198,1e-05,2.92018]
[1779038467571,61.36,77939.45,0.0,0.98198,1e-05,2.92018]
[1779038467631,61.36,77939.45,0.0,0.98198,1e-05,2.92057]
[1779038473297,61.36,77938.99,0.0,0.98197,1e-05,2.9224]
[1779038473311,61.36,77938.99,0.0,0.98197,1e-05,2.9224]
[1779038480680,61.38,77938.43,0.0,0.98194,1e-05,2.92625]
[1779038480811,61.38,77938.43,0.0,0.98194,1e-05,2.92625]
[1779038480911,61.38,77938.43,0.0,0.98193,1e-05,2.92699]
[1779038483205,61.38,77938.43,0.0,0.98193,1e-05,2.92699]
[1779038483312,61.38,77938.43,0.0,0.98193,1e-05,2.92699]
[1779038488702,61.4,77940.45,0.0,0.98193,1e-05,2.92698]
[1779038492139,61.4,77940.56,0.0,0.98193,1e-05,2.92756]
[1779038492312,61.4,77940.56,0.0,0.98193,1e-05,2.92756]
[1779038493340,61.4,77941.8,0.0,0.98195,1e-05,2.92441]
[1779038493564,61.4,77941.14,0.0,0.98194,1e-05,2.92538]
[1779038493737,61.4,77941.05,0.0,0.98194,1e-05,2.92589]
[1779038499779,61.42,77941.47,0.0,0.98193,1e-05,2.92747]
[1779038500508,61.42,77941.47,0.0,0.98193,1e-05,2.92747]
[1779038500563,61.42,77941.47,0.0,0.98193,1e-05,2.92747]
[1779038505821,61.43,77944.37,0.0,0.98194,1e-05,2.92538]
[1779038507820,61.43,77944.45,0.0,0.98194,1e-05,2.92563]
[1779038508058,61.43,77944.45,0.0,0.98194,1e-05,2.92563]
[1779038508880,61.43,77947.03,0.0,0.98196,1e-05,2.92256]
[1779038509059,61.43,77947.03,0.0,0.98196,1e-05,2.92256]
[1779038509160,61.43,77948.08,0.0,0.98197,1e-05,2.92138]
[1779038514884,61.44,77947.34,0.0,0.98195,1e-05,2.92432]
[1779038517889,61.45,77947.76,0.0,0.98195,1e-05,2.92443]
[1779038518062,61.45,77947.76,0.0,0.98195,1e-05,2.92443]
[1779038520926,61.45,77941.1,0.0,0.98187,1e-05,2.93572]
[1779038523044,61.45,77942.63,0.0,0.98188,1e-05,2.93381]
[1779038523059,61.45,77942.63,0.0,0.98188,1e-05,2.93381]
[1779038523650,61.46,77945.61,0.0,0.98191,1e-05,2.93009]
[1779038523821,61.46,77945.61,0.0,0.98191,1e-05,2.93009]
[1779038523953,61.46,77945.52,0.0,0.98191,1e-05,2.93023]
[1779038528991,61.47,77945.85,0.0,0.9819,1e-05,2.93148]
[1779038533223,61.47,77945.92,0.0,0.98189,1e-05,2.93242]
[1779038533310,61.47,77945.92,0.0,0.98189,1e-05,2.93242]
[1779038536940,61.48,77943.87,0.0,0.98186,1e-05,2.93682]
[1779038537068,61.48,77943.87,0.0,0.98186,1e-05,2.93682]
[1779038537168,61.48,77944.98,0.0,0.98187,1e-05,2.93585]
[1779038539144,61.48,77944.72,0.0,0.98187,1e-05,2.93623]
[1779038539311,61.48,77944.72,0.0,0.98187,1e-05,2.93623]
[1779038542050,61.49,77943.46,0.0,0.98184,1e-05,2.9391]
[1779038542059,61.49,77943.46,0.0,0.98184,1e-05,2.9391]
[1779038542083,61.49,77942.87,0.0,0.98183,1e-05,2.94064]
[1779038548125,61.5,77942.1,0.0,0.98181,1e-05,2.94372]
[1779038552971,61.51,77942.07,0.0,0.98181,1e-05,2.94299]
[1779038553061,61.51,77942.07,0.0,0.98181,1e-05,2.94299]
[1779038555927,61.51,77939.41,0.0,0.98178,1e-05,2.9479]
[1779038556064,61.51,77939.41,0.0,0.98178,1e-05,2.9479]
[1779038556181,61.51,77940.32,0.0,0.98178,1e-05,2.94687]
[1779038561216,61.52,77940.67,0.0,0.98178,1e-05,2.94793]
[1779038563821,61.52,77940.78,0.0,0.98177,1e-05,2.9484]
[1779038564060,61.52,77940.78,0.0,0.98177,1e-05,2.9484]
[1779038564241,61.52,77945.11,0.0,0.98182,1e-05,2.9423]
[1779038569111,61.53,77945.96,0.0,0.98182,1e-05,2.94235]
[1779038569309,61.53,77945.96,0.0,0.98182,1e-05,2.94235]
[1779038569337,61.53,77941.03,0.0,0.98176,1e-05,2.94998]
[1779038570376,61.53,77941.03,0.0,0.98176,1e-05,2.94998]
[1779038570565,61.53,77939.76,0.0,0.98175,1e-05,2.95217]
[1779038571290,61.54,77933.24,0.0,0.98167,1e-05,2.96217]
[1779038572022,61.54,77933.24,0.0,0.98167,1e-05,2.96217]
[1779038572059,61.54,77933.24,0.0,0.98167,1e-05,2.96217]
[1779038576325,61.54,77936.6,0.0,0.9817,1e-05,2.95864]
[1779038576484,61.54,77936.6,0.0,0.9817,1e-05,2.95864]
[1779038576571,61.54,77936.6,0.0,0.9817,1e-05,2.95864]
[1779038576949,61.54,77936.6,0.0,0.9817,1e-05,2.95864]
[1779038577060,61.54,77936.6,0.0,0.9817,1e-05,2.95864]
[1779038577332,61.54,77936.64,0.0,0.9817,1e-05,2.95888]
[1779038582367,61.55,77935.88,0.0,0.98168,1e-05,2.9615]
[1779038584213,61.55,77938.48,0.0,0.9817,1e-05,2.95793]
[1779038584309,61.55,77938.48,0.0,0.9817,1e-05,2.95793]
[1779038585604,61.56,77939.64,0.0,0.98171,1e-05,2.95682]
[1779038585810,61.56,77939.64,0.0,0.98171,1e-05,2.95682]
[1779038586395,61.56,77939.9,0.0,0.98171,1e-05,2.95674]
[1779038591434,61.56,77937.74,0.0,0.98168,1e-05,2.96145]
[1779038597552,61.57,77937.87,0.0,0.98167,1e-05,2.96244]
[1779038599568,61.57,77938.25,0.0,0.98167,1e-05,2.96277]
[1779038606384,61.58,77938.37,0.0,0.98166,1e-05,2.96377]
[1779038606412,61.59,77939.71,0.0,0.98167,1e-05,2.96294]
[1779038606561,61.59,77939.71,0.0,0.98167,1e-05,2.96294]
[1779038607826,61.59,77941.97,0.0,0.98169,1e-05,2.95958]
[1779038608059,61.59,77941.97,0.0,0.98169,1e-05,2.95958]
[1779038610570,61.59,77949.2,0.0,0.98176,1e-05,2.95006]
[1779038611638,61.59,77949.2,0.0,0.98176,1e-05,2.95006]
[1779038611808,61.59,77949.2,0.0,0.98176,1e-05,2.95006]
[1779038611910,61.59,77949.2,0.0,0.98176,1e-05,2.95006]
[1779038612065,61.59,77949.2,0.0,0.98176,1e-05,2.95006]
[1779038612166,61.6,77950.09,0.0,0.98178,1e-05,2.94731]
[1779038616613,61.6,77953.16,0.0,0.98181,1e-05,2.94406]
[1779038618306,61.6,77953.16,0.0,0.98181,1e-05,2.94406]
[1779038618407,61.6,77954.28,0.0,0.98181,1e-05,2.94306]
[1779038618564,61.6,77954.28,0.0,0.98181,1e-05,2.94306]
[1779038618755,61.6,77954.28,0.0,0.98181,1e-05,2.94306]
[1779038618816,61.6,77954.28,0.0,0.98181,1e-05,2.94306]
[1779038624669,61.61,77955.0,0.0,0.98181,1e-05,2.94399]
[1779038629706,61.62,77956.8,0.0,0.98181,1e-05,2.94298]
[1779038632447,61.62,77956.61,0.0,0.98181,1e-05,2.94359]
[1779038632559,61.62,77956.61,0.0,0.98181,1e-05,2.94359]
[1779038632799,61.62,77956.61,0.0,0.98181,1e-05,2.94359]
[1779038632818,61.62,77956.61,0.0,0.98181,1e-05,2.94359]
[1779038632892,61.63,77956.3,0.0,0.9818,1e-05,2.94471]
[1779038638767,61.64,77955.61,0.0,0.98178,1e-05,2.94768]
[1779038643802,61.64,77956.33,0.0,0.98178,1e-05,2.94821]
[1779038648930,61.65,77956.13,0.0,0.98176,1e-05,2.94976]
[1779038649061,61.65,77956.13,0.0,0.98176,1e-05,2.94976]
[1779038649379,61.65,77956.13,0.0,0.98176,1e-05,2.94976]
[1779038649411,61.65,77956.14,0.0,0.98176,1e-05,2.95037]
[1779038649570,61.65,77956.14,0.0,0.98176,1e-05,2.95037]
[1779038655886,61.66,77954.16,0.0,0.98172,1e-05,2.95517]
[1779038657346,61.66,77954.16,0.0,0.98172,1e-05,2.95517]
[1779038657517,61.67,77948.84,0.0,0.98166,1e-05,2.96392]
[1779038657561,61.67,77948.84,0.0,0.98166,1e-05,2.96392]
[1779038658170,61.67,77948.84,0.0,0.98166,1e-05,2.96392]
[1779038658311,61.67,77948.84,0.0,0.98166,1e-05,2.96392]
[1779038658377,61.67,77943.68,0.0,0.9816,1e-05,2.972]
[1779038664436,61.68,77942.84,0.0,0.98158,1e-05,2.97488]
[1779038664562,61.68,77943.06,0.0,0.98158,1e-05,2.97536]
[1779038671173,61.69,77943.22,0.0,0.98157,1e-05,2.97635]
[1779038671309,61.69,77943.22,0.0,0.98157,1e-05,2.97635]
[1779038671410,61.7,77943.22,0.0,0.98157,1e-05,2.9759]
[1779038674015,61.7,77948.05,0.0,0.98162,1e-05,2.96952]
[1779038674607,61.7,77948.05,0.0,0.98162,1e-05,2.96952]
[1779038674809,61.7,77948.05,0.0,0.98162,1e-05,2.96952]
[1779038680057,61.71,77948.26,0.0,0.9816,1e-05,2.97172]
[1779038685093,61.72,77948.48,0.0,0.98159,1e-05,2.97348]
[1779038687314,61.72,77948.88,0.0,0.98159,1e-05,2.9733]
[1779038687362,61.73,77948.74,0.0,0.98158,1e-05,2.97434]
[1779038687570,61.73,77948.74,0.0,0.98158,1e-05,2.97434]
[1779038687844,61.73,77948.74,0.0,0.98158,1e-05,2.97434]
[1779038688059,61.73,77948.74,0.0,0.98158,1e-05,2.97434]
[1779038689653,61.73,77948.74,0.0,0.98158,1e-05,2.97518]
[1779038695165,61.74,77948.1,0.0,0.98155,1e-05,2.97822]
[1779038700200,61.75,77949.77,0.0,0.98156,1e-05,2.97781]
[1779038702015,61.75,77948.89,0.0,0.98154,1e-05,2.97954]
[1779038702061,61.75,77948.89,0.0,0.98154,1e-05,2.97954]
[1779038702214,61.76,77946.27,0.0,0.98151,1e-05,2.98387]
[1779038702665,61.76,77946.27,0.0,0.98151,1e-05,2.98387]
[1779038702809,61.76,77946.27,0.0,0.98151,1e-05,2.98387]
[1779038708256,61.77,77947.17,0.0,0.98151,1e-05,2.98452]
[1779038709672,61.77,77947.25,0.0,0.98151,1e-05,2.98468]
[1779038709809,61.77,77947.25,0.0,0.98151,1e-05,2.98468]
[1779038710094,61.77,77947.25,0.0,0.98151,1e-05,2.98468]
[1779038710312,61.77,77947.25,0.0,0.98151,1e-05,2.98468]
[1779038710368,61.77,77947.42,0.0,0.98151,1e-05,2.98471]
[1779038719333,61.78,77946.8,0.0,0.98148,1e-05,2.98815]
[1779038724368,61.79,77945.7,0.0,0.98146,1e-05,2.99117]
[1779038725375,61.79,77936.61,0.0,0.98135,1e-05,3.00504]
[1779038726382,61.79,77922.01,0.0,0.98119,1e-05,3.02723]
[1779038727389,61.79,77921.35,0.0,0.98118,1e-05,3.02844]
[1779038728266,61.79,77921.35,0.0,0.98118,1e-05,3.02844]
[1779038728308,61.79,77921.35,0.0,0.98118,1e-05,3.02844]
[1779038728396,61.79,77920.7,0.0,0.98117,1e-05,3.02962]
[1779038728892,61.79,77920.7,0.0,0.98117,1e-05,3.02962]
[1779038729060,61.79,77920.7,0.0,0.98117,1e-05,3.02962]
[1779038730410,61.79,77914.65,0.0,0.9811,1e-05,3.03915]
[1779038737459,61.8,77910.88,0.0,0.98106,1e-05,3.04401]
[1779038740480,61.8,77915.26,0.0,0.98111,1e-05,3.03789]
[1779038741487,61.8,77918.11,0.0,0.98114,1e-05,3.03376]
[1779038742052,61.8,77918.11,0.0,0.98114,1e-05,3.03376]
[1779038742061,61.8,77918.11,0.0,0.98114,1e-05,3.03376]
[1779038742494,61.8,77919.3,0.0,0.98115,1e-05,3.03215]
[1779038742817,61.8,77919.3,0.0,0.98115,1e-05,3.03215]
[1779038743059,61.8,77919.3,0.0,0.98115,1e-05,3.03215]
[1779038749543,61.81,77919.99,0.0,0.98115,1e-05,3.0324]
[1779038754578,61.82,77925.2,0.0,0.9812,1e-05,3.02544]
[1779038755615,61.82,77925.2,0.0,0.9812,1e-05,3.02544]
[1779038755832,61.82,77926.04,0.0,0.98121,1e-05,3.02436]
[1779038756531,61.82,77926.04,0.0,0.98121,1e-05,3.02436]
[1779038756567,61.82,77926.04,0.0,0.98121,1e-05,3.02436]
[1779038756592,61.82,77928.82,0.0,0.98124,1e-05,3.02037]
[1779038760620,61.82,77931.88,0.0,0.98127,1e-05,3.01656]
[1779038760918,61.82,77931.88,0.0,0.98127,1e-05,3.01656]
[1779038761061,61.82,77931.88,0.0,0.98127,1e-05,3.01656]
[1779038766801,61.83,77931.8,0.0,0.98126,1e-05,3.01768]
[1779038766811,61.83,77931.8,0.0,0.98126,1e-05,3.01768]
[1779038766902,61.83,77932.06,0.0,0.98126,1e-05,3.01749]
[1779038772705,61.83,77931.8,0.0,0.98125,1e-05,3.01907]
[1779038777329,61.84,77931.38,0.0,0.98124,1e-05,3.02028]
[1779038777565,61.84,77931.38,0.0,0.98124,1e-05,3.02028]
[1779038782139,61.84,77931.62,0.0,0.98124,1e-05,3.02069]
[1779038782311,61.84,77931.62,0.0,0.98124,1e-05,3.02069]
[1779038782511,61.84,77931.62,0.0,0.98124,1e-05,3.02069]
[1779038782565,61.84,77931.62,0.0,0.98124,1e-05,3.02069]
[1779038782526,61.84,77932.84,0.0,0.98125,1e-05,3.01943]
[1779038788817,61.85,77933.09,0.0,0.98124,1e-05,3.02022]
[1779038794623,61.85,77932.53,0.0,0.98124,1e-05,3.01972]
[1779038794809,61.85,77932.24,0.0,0.98124,1e-05,3.02035]
[1779038795343,61.85,77932.24,0.0,0.98124,1e-05,3.02035]
[1779038795565,61.85,77932.24,0.0,0.98124,1e-05,3.02035]
[1779038795597,61.85,77932.05,0.0,0.98123,1e-05,3.02102]
[1779038796873,61.85,77923.64,0.0,0.98113,1e-05,3.03388]
[1779038801741,61.86,77922.38,0.0,0.98112,1e-05,3.03644]
[1779038801809,61.86,77922.38,0.0,0.98112,1e-05,3.03644]
[1779038802396,61.86,77922.38,0.0,0.98112,1e-05,3.03644]
[1779038802570,61.86,77922.38,0.0,0.98112,1e-05,3.03644]
[1779038802572,61.86,77922.24,0.0,0.98111,1e-05,3.03699]
[1779038803922,61.86,77918.12,0.0,0.98106,1e-05,3.04338]
[1779038808957,61.86,77917.91,0.0,0.98105,1e-05,3.04449]
[1779038811324,61.87,77917.65,0.0,0.98105,1e-05,3.04505]
[1779038811563,61.87,77917.65,0.0,0.98105,1e-05,3.04505]
[1779038811664,61.87,77917.63,0.0,0.98105,1e-05,3.04541]
[1779038812162,61.87,77917.63,0.0,0.98105,1e-05,3.04541]
[1779038812313,61.87,77917.63,0.0,0.98105,1e-05,3.04541]
[1779038818021,61.87,77917.05,0.0,0.98103,1e-05,3.04728]
[1779038820431,61.87,77917.16,0.0,0.98103,1e-05,3.04728]
[1779038820560,61.87,77917.16,0.0,0.98103,1e-05,3.04728]
[1779038820661,61.87,77917.52,0.0,0.98104,1e-05,3.04708]
[1779038821490,61.87,77917.52,0.0,0.98104,1e-05,3.04708]
[1779038821566,61.87,77917.52,0.0,0.98104,1e-05,3.04708]
[1779038827085,61.88,77918.36,0.0,0.98104,1e-05,3.04686]
[1779038828622,61.88,77918.36,0.0,0.98104,1e-05,3.04686]
[1779038828815,61.88,77917.95,0.0,0.98103,1e-05,3.04765]
[1779038833561,61.88,77918.03,0.0,0.98103,1e-05,3.04824]
[1779038833578,61.88,77918.0,0.0,0.98102,1e-05,3.04864]
[1779038836937,61.89,77918.17,0.0,0.98102,1e-05,3.04874]
[1779038837064,61.89,77918.17,0.0,0.98102,1e-05,3.04874]
[1779038842190,61.89,77915.92,0.0,0.98099,1e-05,3.0532]
[1779038847225,61.9,77916.51,0.0,0.98099,1e-05,3.05319]
[1779038851480,61.9,77914.9,0.0,0.98097,1e-05,3.05616]
[1779038851562,61.9,77914.9,0.0,0.98097,1e-05,3.05616]
[1779038852180,61.9,77915.49,0.0,0.98099,1e-05,3.0535]
[1779038852312,61.9,77915.49,0.0,0.98099,1e-05,3.0535]
[1779038852413,61.9,77915.51,0.0,0.98099,1e-05,3.05347]
[1779038853562,61.9,77915.51,0.0,0.98099,1e-05,3.05347]
[1779038857966,61.9,77915.59,0.0,0.98098,1e-05,3.05424]
[1779038858058,61.9,77915.59,0.0,0.98098,1e-05,3.05424]
[1779038858303,61.91,77915.45,0.0,0.98098,1e-05,3.05463]
[1779038863338,61.91,77915.64,0.0,0.98097,1e-05,3.05524]
[1779038868373,61.91,77915.6,0.0,0.98097,1e-05,3.05619]
[1779038871694,61.92,77915.8,0.0,0.98097,1e-05,3.05624]
[1779038871812,61.92,77915.8,0.0,0.98097,1e-05,3.05624]
[1779038880457,61.93,77915.91,0.0,0.98095,1e-05,3.05803]
[1779038880882,61.93,77915.91,0.0,0.98095,1e-05,3.05803]
[1779038881065,61.93,77915.91,0.0,0.98095,1e-05,3.05803]
[1779038881887,61.93,77915.58,0.0,0.98095,1e-05,3.05871]
[1779038882062,61.93,77915.58,0.0,0.98095,1e-05,3.05871]
[1779038882471,61.93,77915.75,0.0,0.98095,1e-05,3.05863]
[1779038890527,61.93,77915.67,0.0,0.98094,1e-05,3.06016]
[1779038894494,61.94,77918.76,0.0,0.98097,1e-05,3.056]
[1779038894562,61.94,77918.76,0.0,0.98097,1e-05,3.056]
[1779038899282,61.94,77922.29,0.0,0.981,1e-05,3.05161]
[1779038899309,61.94,77922.29,0.0,0.981,1e-05,3.05161]
[1779038899590,61.94,77923.07,0.0,0.98101,1e-05,3.05062]
[1779038901121,61.94,77924.61,0.0,0.98102,1e-05,3.04848]
[1779038901310,61.94,77924.61,0.0,0.98102,1e-05,3.04848]
[1779038906645,61.95,77925.13,0.0,0.98102,1e-05,3.04887]
[1779038912687,61.95,77925.26,0.0,0.98103,1e-05,3.04769]
[1779038918729,61.96,77926.73,0.0,0.98104,1e-05,3.04659]
[1779038926785,61.97,77926.63,0.0,0.98102,1e-05,3.04822]
[1779038929568,61.97,77927.04,0.0,0.98103,1e-05,3.04795]
[1779038929812,61.97,77927.04,0.0,0.98103,1e-05,3.04795]
[1779038930417,61.97,77927.04,0.0,0.98103,1e-05,3.04813]
[1779038930560,61.97,77927.04,0.0,0.98103,1e-05,3.04813]
[1779038930661,61.97,77927.04,0.0,0.98102,1e-05,3.04831]
[1779038935848,61.97,77927.9,0.0,0.98103,1e-05,3.04788]
[1779038940883,61.98,77927.28,0.0,0.98101,1e-05,3.04968]
[1779038942045,61.98,77927.28,0.0,0.98101,1e-05,3.04968]
[1779038942062,61.98,77927.28,0.0,0.98101,1e-05,3.04968]
[1779038947932,61.98,77927.0,0.0,0.981,1e-05,3.05127]
[1779038952967,61.99,77926.97,0.0,0.981,1e-05,3.05213]
[1779038958002,61.99,77927.15,0.0,0.98099,1e-05,3.05265]
[1779038963037,62.0,77926.25,0.0,0.98098,1e-05,3.0548]
[1779038970086,62.0,77926.91,0.0,0.98098,1e-05,3.05488]
[1779038973988,62.0,77927.76,0.0,0.98099,1e-05,3.05194]
[1779038974060,62.0,77927.76,0.0,0.98099,1e-05,3.05194]
[1779038974821,62.0,77927.76,0.0,0.98099,1e-05,3.05194]
[1779038975059,62.0,77929.05,0.0,0.98101,1e-05,3.05015]
[1779038975121,62.0,77929.07,0.0,0.98101,1e-05,3.05028]
[1779038981163,62.01,77929.03,0.0,0.981,1e-05,3.05129]
[1779038982822,62.01,77929.03,0.0,0.981,1e-05,3.05129]
[1779038983063,62.01,77929.03,0.0,0.981,1e-05,3.05129]
[1779038985191,62.01,77932.62,0.0,0.98104,1e-05,3.04649]
[1779038986587,62.01,77932.62,0.0,0.98104,1e-05,3.04649]
[1779038986815,62.01,77932.62,0.0,0.98104,1e-05,3.04649]
[1779038986828,62.01,77932.62,0.0,0.98104,1e-05,3.04649]
[1779038986828,62.01,77938.46,0.0,0.9811,1e-05,3.03802]
[1779038987059,62.01,77938.46,0.0,0.9811,1e-05,3.03802]
[1779038987205,62.01,77942.27,0.0,0.98114,1e-05,3.03229]
[1779038992240,62.02,77943.58,0.0,0.98115,1e-05,3.03125]
[1779038997275,62.02,77943.97,0.0,0.98115,1e-05,3.03157]
[1779039000299,62.03,77955.24,0.0,0.98127,1e-05,3.0152]
[1779039001306,62.03,77960.83,0.0,0.98133,1e-05,3.00704]
[1779039002364,62.03,77960.83,0.0,0.98133,1e-05,3.00704]
[1779039002567,62.03,77960.83,0.0,0.98133,1e-05,3.00704]
[1779039004327,62.03,77953.55,0.0,0.98125,1e-05,3.0186]
[1779039005729,62.03,77953.55,0.0,0.98125,1e-05,3.0186]
[1779039005814,62.03,77953.55,0.0,0.98125,1e-05,3.0186]
[1779039005779,62.03,77952.69,0.0,0.98123,1e-05,3.02028]
[1779039011376,62.04,77952.54,0.0,0.98122,1e-05,3.02147]
[1779039022453,62.05,77952.22,0.0,0.98121,1e-05,3.02407]
[1779039023364,62.05,77952.22,0.0,0.98121,1e-05,3.02407]
[1779039023563,62.05,77952.22,0.0,0.98121,1e-05,3.02407]
[1779039029502,62.05,77952.17,0.0,0.98119,1e-05,3.0255]
[1779039031296,62.05,77951.33,0.0,0.98118,1e-05,3.02696]
[1779039031314,62.05,77951.33,0.0,0.98118,1e-05,3.02696]
[1779039032272,62.06,77951.33,0.0,0.98119,1e-05,3.02505]
[1779039032310,62.06,77951.33,0.0,0.98119,1e-05,3.02505]
[1779039032326,62.06,77951.33,0.0,0.98119,1e-05,3.02524]
[1779039037560,62.06,77951.03,0.0,0.98118,1e-05,3.02667]
[1779039042596,62.07,77950.7,0.0,0.98117,1e-05,3.02814]
[1779039047631,62.07,77950.05,0.0,0.98116,1e-05,3.03028]
[1779039052666,62.08,77951.03,0.0,0.98116,1e-05,3.02978]
[1779039057701,62.08,77951.13,0.0,0.98115,1e-05,3.03061]
[1779039063743,62.09,77950.91,0.0,0.98114,1e-05,3.0321]
[1779039065537,62.09,77950.91,0.0,0.98114,1e-05,3.0321]
[1779039065573,62.09,77950.91,0.0,0.98114,1e-05,3.0321]
[1779039072806,62.09,77951.13,0.0,0.98113,1e-05,3.0335]
[1779039080862,62.1,77950.11,0.0,0.98111,1e-05,3.03655]
[1779039081927,62.1,77950.11,0.0,0.98111,1e-05,3.03655]
[1779039082061,62.1,77950.11,0.0,0.98111,1e-05,3.03655]
[1779039082940,62.1,77950.11,0.0,0.98111,1e-05,3.03655]
[1779039083067,62.1,77950.11,0.0,0.98111,1e-05,3.03674]
[1779039083883,62.1,77950.82,0.0,0.98111,1e-05,3.03604]
[1779039088918,62.11,77949.75,0.0,0.9811,1e-05,3.03857]
[1779039093850,62.11,77949.79,0.0,0.9811,1e-05,3.03714]
[1779039094065,62.11,77949.79,0.0,0.9811,1e-05,3.03732]
[1779039104147,62.12,77949.79,0.0,0.9811,1e-05,3.03806]
[1779039110065,62.13,77949.6,0.0,0.98108,1e-05,3.04055]
[1779039118121,62.14,77949.58,0.0,0.98107,1e-05,3.04202]
[1779039127463,62.14,77949.56,0.0,0.98106,1e-05,3.04276]
[1779039127565,62.14,77949.56,0.0,0.98106,1e-05,3.04276]
[1779039128769,62.14,77949.6,0.0,0.98106,1e-05,3.04359]
[1779039128812,62.14,77949.6,0.0,0.98106,1e-05,3.04359]
[1779039128911,62.14,77949.6,0.0,0.98105,1e-05,3.04394]
[1779039134233,62.15,77950.22,0.0,0.98105,1e-05,3.04389]
[1779039137638,62.15,77950.21,0.0,0.98105,1e-05,3.04426]
[1779039137811,62.15,77950.21,0.0,0.98105,1e-05,3.04426]
[1779039138266,62.15,77944.96,0.0,0.98099,1e-05,3.05252]
[1779039139116,62.15,77944.96,0.0,0.98099,1e-05,3.05252]
[1779039139311,62.15,77944.96,0.0,0.98099,1e-05,3.05252]
[1779039139347,62.15,77938.89,0.0,0.98092,1e-05,3.06185]
[1779039143297,62.16,77937.77,0.0,0.9809,1e-05,3.06409]
[1779039144782,62.16,77937.77,0.0,0.9809,1e-05,3.06409]
[1779039144810,62.16,77937.77,0.0,0.9809,1e-05,3.06409]
[1779039150346,62.16,77936.12,0.0,0.98088,1e-05,3.06747]
[1779039152986,62.16,77923.49,0.0,0.98074,1e-05,3.08484]
[1779039153565,62.16,77923.49,0.0,0.98074,1e-05,3.08484]
[1779039153666,62.16,77918.17,0.0,0.98068,1e-05,3.09294]
[1779039157003,62.16,77916.47,0.0,0.98066,1e-05,3.09568]
[1779039157060,62.16,77915.39,0.0,0.98065,1e-05,3.0974]
[1779039157397,62.16,77913.15,0.0,0.98062,1e-05,3.10089]
[1779039158404,62.16,77908.15,0.0,0.98056,1e-05,3.1086]
[1779039159411,62.16,77903.51,0.0,0.98051,1e-05,3.11576]
[1779039163439,62.16,77899.54,0.0,0.98046,1e-05,3.12197]
[1779039164081,62.16,77899.54,0.0,0.98046,1e-05,3.12197]
[1779039164446,62.16,77893.05,0.0,0.98039,1e-05,3.13197]
[1779039165453,62.16,77888.28,0.0,0.98033,1e-05,3.13932]
[1779039166460,62.16,77883.42,0.0,0.98027,1e-05,3.14681]
[1779039167467,62.16,77876.85,0.0,0.9802,1e-05,3.15695]
[1779039170970,62.16,77874.67,0.0,0.98017,1e-05,3.16024]
[1779039171060,62.16,77874.06,0.0,0.98017,1e-05,3.16114]
[1779039171495,62.16,77873.99,0.0,0.98017,1e-05,3.16119]
[1779039174516,62.16,77883.55,0.0,0.98028,1e-05,3.14624]
[1779039175523,62.16,77890.08,0.0,0.98036,1e-05,3.13614]
[1779039177349,62.16,77890.04,0.0,0.98036,1e-05,3.13619]
[1779039178544,62.16,77901.67,0.0,0.98049,1e-05,3.11829]
[1779039179551,62.16,77914.92,0.0,0.98064,1e-05,3.09803]
[1779039180933,62.16,77914.92,0.0,0.98064,1e-05,3.09803]
[1779039180976,62.16,77917.62,0.0,0.98067,1e-05,3.09403]
[1779039181810,62.16,77917.62,0.0,0.98067,1e-05,3.09403]
[1779039187607,62.16,77920.59,0.0,0.98071,1e-05,3.08985]
[1779039189621,62.17,77924.4,0.0,0.98075,1e-05,3.08417]
[1779039190628,62.17,77918.13,0.0,0.98068,1e-05,3.0938]
[1779039191808,62.17,77918.13,0.0,0.98068,1e-05,3.0938]
[1779039194250,62.17,77916.75,0.0,0.98066,1e-05,3.09605]
[1779039194320,62.17,77916.75,0.0,0.98066,1e-05,3.09605]
[1779039194372,62.17,77916.75,0.0,0.98066,1e-05,3.09605]
[1779039194435,62.17,77916.75,0.0,0.98066,1e-05,3.09605]
[1779039194473,62.17,77916.75,0.0,0.98066,1e-05,3.09618]
[1779039196673,62.17,77910.83,0.0,0.98059,1e-05,3.10535]
[1779039197156,62.17,77910.83,0.0,0.98059,1e-05,3.10535]
[1779039197308,62.17,77910.83,0.0,0.98059,1e-05,3.10535]
[1779039201676,62.17,77910.78,0.0,0.98059,1e-05,3.10565]
[1779039201809,62.17,77910.78,0.0,0.98059,1e-05,3.10565]
[1779039201910,62.17,77919.66,0.0,0.98069,1e-05,3.0922]
[1779039204340,62.17,77919.61,0.0,0.98069,1e-05,3.09228]
[1779039204560,62.17,77919.61,0.0,0.98069,1e-05,3.09228]
[1779039204732,62.17,77914.68,0.0,0.98063,1e-05,3.09996]
[1779039207352,62.17,77914.57,0.0,0.98063,1e-05,3.10027]
[1779039211781,62.17,77911.18,0.0,0.9806,1e-05,3.10371]
[1779039217823,62.17,77911.89,0.0,0.9806,1e-05,3.10301]
[1779039221085,62.17,77911.51,0.0,0.9806,1e-05,3.10372]
[1779039221315,62.18,77912.04,0.0,0.9806,1e-05,3.10298]
[1779039221536,62.18,77912.04,0.0,0.9806,1e-05,3.10298]
[1779039221564,62.18,77912.04,0.0,0.9806,1e-05,3.10298]
[1779039221851,62.18,77911.96,0.0,0.9806,1e-05,3.10317]
[1779039226886,62.18,77911.94,0.0,0.9806,1e-05,3.10354]
[1779039229913,62.18,77910.85,0.0,0.98059,1e-05,3.10533]
[1779039230070,62.18,77910.85,0.0,0.98059,1e-05,3.10533]
[1779039237356,62.18,77911.78,0.0,0.98059,1e-05,3.1044]
[1779039238527,62.18,77912.51,0.0,0.9806,1e-05,3.10334]
[1779039238560,62.18,77912.51,0.0,0.9806,1e-05,3.10334]
[1779039245012,62.18,77911.36,0.0,0.98058,1e-05,3.10556]
[1779039246755,62.18,77912.28,0.0,0.98059,1e-05,3.10422]
[1779039246809,62.18,77912.28,0.0,0.98059,1e-05,3.10422]
[1779039247975,62.18,77912.1,0.0,0.98059,1e-05,3.10456]
[1779039248033,62.18,77911.96,0.0,0.98059,1e-05,3.10484]
[1779039254075,62.19,77911.85,0.0,0.98059,1e-05,3.10541]
[1779039257503,62.19,77912.83,0.0,0.98059,1e-05,3.10412]
[1779039257561,62.19,77912.83,0.0,0.98059,1e-05,3.10412]
[1779039263138,62.19,77913.87,0.0,0.9806,1e-05,3.10297]
[1779039263263,62.19,77913.87,0.0,0.9806,1e-05,3.10297]
[1779039263317,62.19,77913.87,0.0,0.9806,1e-05,3.10297]
[1779039269180,62.19,77913.85,0.0,0.9806,1e-05,3.10344]
[1779039271558,62.19,77913.49,0.0,0.9806,1e-05,3.10406]
[1779039271810,62.19,77913.49,0.0,0.9806,1e-05,3.10406]
[1779039277694,62.19,77913.4,0.0,0.9806,1e-05,3.10243]
[1779039277809,62.19,77913.4,0.0,0.9806,1e-05,3.10243]
[1779039278368,62.19,77914.64,0.0,0.98062,1e-05,3.10076]
[1779039278437,62.19,77919.9,0.0,0.98068,1e-05,3.09274]
[1779039282274,62.2,77933.1,0.0,0.98083,1e-05,3.07307]
[1779039283202,62.2,77933.1,0.0,0.98083,1e-05,3.07307]
[1779039283310,62.2,77933.1,0.0,0.98083,1e-05,3.07307]
[1779039283411,62.2,77933.53,0.0,0.98083,1e-05,3.07254]
[1779039285295,62.2,77939.14,0.0,0.98089,1e-05,3.06429]
[1779039286488,62.2,77939.14,0.0,0.98089,1e-05,3.06429]
[1779039286582,62.2,77939.14,0.0,0.98089,1e-05,3.06429]
[1779039286652,62.2,77941.23,0.0,0.98091,1e-05,3.06127]
[1779039290358,62.2,77944.39,0.0,0.98095,1e-05,3.05692]
[1779039290568,62.2,77944.39,0.0,0.98095,1e-05,3.05692]
[1779039293351,62.2,77949.64,0.0,0.981,1e-05,3.04958]
[1779039295365,62.2,77955.9,0.0,0.98107,1e-05,3.04047]
[1779039296577,62.2,77955.9,0.0,0.98107,1e-05,3.04047]
[1779039296818,62.2,77955.9,0.0,0.98107,1e-05,3.04047]
[1779039296847,62.21,77959.7,0.0,0.98111,1e-05,3.03493]
[1779039298387,62.21,77965.08,0.0,0.98117,1e-05,3.02722]
[1779039299394,62.21,77970.1,0.0,0.98123,1e-05,3.01989]
[1779039301216,62.21,77971.9,0.0,0.98124,1e-05,3.0174]
[1779039301311,62.21,77971.9,0.0,0.98124,1e-05,3.0174]
[1779039301680,62.21,77971.9,0.0,0.98124,1e-05,3.0174]
[1779039301814,62.21,77971.9,0.0,0.98124,1e-05,3.0174]
[1779039301854,62.21,77971.89,0.0,0.98124,1e-05,3.01761]
[1779039307450,62.22,77974.71,0.0,0.98127,1e-05,3.01459]
[1779039310471,62.22,77970.11,0.0,0.98121,1e-05,3.02207]
[1779039312485,62.22,77977.4,0.0,0.98129,1e-05,3.01156]
[1779039314222,62.22,77979.35,0.0,0.98131,1e-05,3.00887]
[1779039314499,62.22,77974.44,0.0,0.98125,1e-05,3.01641]
[1779039315898,62.22,77974.44,0.0,0.98125,1e-05,3.01641]
[1779039315942,62.22,77974.44,0.0,0.98125,1e-05,3.01641]
[1779039316027,62.22,77972.38,0.0,0.98123,1e-05,3.01988]
[1779039316521,62.22,77972.38,0.0,0.98123,1e-05,3.01988]
[1779039321548,62.23,77972.22,0.0,0.98122,1e-05,3.02106]
[1779039323143,62.23,77972.22,0.0,0.98122,1e-05,3.02106]
[1779039323313,62.23,77971.63,0.0,0.98121,1e-05,3.02213]
[1779039329605,62.24,77968.09,0.0,0.98116,1e-05,3.02864]
[1779039332581,62.24,77967.91,0.0,0.98117,1e-05,3.02714]
[1779039332813,62.24,77967.91,0.0,0.98117,1e-05,3.02714]
[1779039333730,62.24,77967.67,0.0,0.98117,1e-05,3.02767]
[1779039333813,62.24,77967.67,0.0,0.98117,1e-05,3.02767]
[1779039333831,62.24,77967.81,0.0,0.98117,1e-05,3.02763]
[1779039341589,62.24,77966.8,0.0,0.98115,1e-05,3.03]
[1779039341817,62.24,77966.8,0.0,0.98115,1e-05,3.03]
[1779039347732,62.25,77966.73,0.0,0.98114,1e-05,3.03161]
[1779039352514,62.25,77964.62,0.0,0.98111,1e-05,3.03545]
[1779039352563,62.25,77964.62,0.0,0.98111,1e-05,3.03545]
[1779039353483,62.26,77961.28,0.0,0.98107,1e-05,3.04063]
[1779039353566,62.26,77961.28,0.0,0.98107,1e-05,3.04063]
[1779039353774,62.26,77960.71,0.0,0.98106,1e-05,3.04165]
[1779039356133,62.26,77960.67,0.0,0.98106,1e-05,3.04186]
[1779039356316,62.26,77958.06,0.0,0.98103,1e-05,3.04609]
[1779039357802,62.26,77953.0,0.0,0.98097,1e-05,3.05385]
[1779039359821,62.26,77942.15,0.0,0.98084,1e-05,3.07051]
[1779039360522,62.26,77942.15,0.0,0.98084,1e-05,3.07051]
[1779039360569,62.26,77942.15,0.0,0.98084,1e-05,3.07051]
[1779039361860,62.26,77941.16,0.0,0.98083,1e-05,3.07214]
[1779039362060,62.26,77941.16,0.0,0.98083,1e-05,3.07214]
[1779039362151,62.26,77945.71,0.0,0.98088,1e-05,3.06546]
[1779039366547,62.26,77945.39,0.0,0.98088,1e-05,3.06627]
[1779039366561,62.26,77945.39,0.0,0.98088,1e-05,3.06627]
[1779039373928,62.27,77945.72,0.0,0.98087,1e-05,3.06661]
[1779039375707,62.27,77944.62,0.0,0.98086,1e-05,3.06838]
[1779039375810,62.27,77944.62,0.0,0.98086,1e-05,3.06838]
[1779039376683,62.27,77944.84,0.0,0.98086,1e-05,3.06814]
[1779039376814,62.27,77944.84,0.0,0.98086,1e-05,3.06814]
[1779039376949,62.27,77944.82,0.0,0.98086,1e-05,3.06827]
[1779039381984,62.27,77944.31,0.0,0.98085,1e-05,3.0696]
[1779039387019,62.27,77944.35,0.0,0.98085,1e-05,3.06998]
[1779039390338,62.28,77944.83,0.0,0.98085,1e-05,3.06952]
[1779039390563,62.28,77944.83,0.0,0.98085,1e-05,3.06952]
[1779039396087,62.28,77944.34,0.0,0.98086,1e-05,3.06867]
[1779039396338,62.28,77944.34,0.0,0.98086,1e-05,3.06867]
[1779039396565,62.28,77944.34,0.0,0.98086,1e-05,3.06867]
[1779039397225,62.28,77944.34,0.0,0.98086,1e-05,3.06867]
[1779039397258,62.28,77944.37,0.0,0.98086,1e-05,3.06871]
[1779039397316,62.28,77944.37,0.0,0.98086,1e-05,3.06871]
[1779039403136,62.28,77944.64,0.0,0.98085,1e-05,3.06881]
[1779039408171,62.28,77944.51,0.0,0.98085,1e-05,3.06943]
[1779039413269,62.28,77943.85,0.0,0.98084,1e-05,3.07083]
[1779039418304,62.29,77943.73,0.0,0.98084,1e-05,3.0714]
[1779039427370,62.29,77944.04,0.0,0.98083,1e-05,3.07161]
[1779039430954,62.29,77944.0,0.0,0.98083,1e-05,3.07182]
[1779039431068,62.29,77944.0,0.0,0.98083,1e-05,3.07182]
[1779039431399,62.29,77938.25,0.0,0.98077,1e-05,3.08068]
[1779039432406,62.29,77929.0,0.0,0.98066,1e-05,3.09479]
[1779039433415,62.29,77920.13,0.0,0.98056,1e-05,3.10835]
[1779039435049,62.29,77920.13,0.0,0.98056,1e-05,3.10835]
[1779039435060,62.29,77920.13,0.0,0.98056,1e-05,3.10835]
[1779039435150,62.29,77916.51,0.0,0.98051,1e-05,3.1139]
[1779039436622,62.29,77915.05,0.0,0.9805,1e-05,3.11613]
[1779039436814,62.29,77915.05,0.0,0.9805,1e-05,3.11613]
[1779039436910,62.29,77914.67,0.0,0.98049,1e-05,3.11672]
[1779039444492,62.29,77921.54,0.0,0.98057,1e-05,3.10625]
[1779039445499,62.29,77925.87,0.0,0.98062,1e-05,3.09967]
[1779039446521,62.29,77925.87,0.0,0.98062,1e-05,3.09967]
[1779039446561,62.29,77925.87,0.0,0.98062,1e-05,3.09967]
[1779039448433,62.29,77929.49,0.0,0.98066,1e-05,3.09425]
[1779039448560,62.29,77929.49,0.0,0.98066,1e-05,3.09425]
[1779039448661,62.29,77929.85,0.0,0.98067,1e-05,3.09375]
[1779039451409,62.29,77927.28,0.0,0.98064,1e-05,3.09777]
[1779039451565,62.29,77927.28,0.0,0.98064,1e-05,3.09777]
[1779039457583,62.29,77923.75,0.0,0.98061,1e-05,3.10135]
[1779039458747,62.29,77923.75,0.0,0.98061,1e-05,3.10135]
[1779039458809,62.29,77923.75,0.0,0.98061,1e-05,3.10135]
[1779039459999,62.29,77925.94,0.0,0.98063,1e-05,3.09806]
[1779039460062,62.29,77925.94,0.0,0.98063,1e-05,3.09806]
[1779039460100,62.3,77926.04,0.0,0.98063,1e-05,3.09803]
[1779039465639,62.3,77925.94,0.0,0.98063,1e-05,3.09848]
[1779039470674,62.3,77926.02,0.0,0.98063,1e-05,3.09868]
[1779039474328,62.3,77926.06,0.0,0.98063,1e-05,3.09875]
[1779039474561,62.3,77925.76,0.0,0.98062,1e-05,3.09927]
[1779039479738,62.3,77922.72,0.0,0.98058,1e-05,3.10429]
[1779039484773,62.3,77922.04,0.0,0.98057,1e-05,3.10563]
[1779039489808,62.3,77924.03,0.0,0.98059,1e-05,3.10293]
[1779039494843,62.31,77923.19,0.0,0.98058,1e-05,3.10455]
[1779039498238,62.31,77923.05,0.0,0.98058,1e-05,3.1049]
[1779039498310,62.31,77923.05,0.0,0.98058,1e-05,3.1049]
[1779039499510,62.31,77923.44,0.0,0.98058,1e-05,3.10445]
[1779039499573,62.31,77923.44,0.0,0.98058,1e-05,3.10445]
[1779039499878,62.31,77923.13,0.0,0.98058,1e-05,3.10499]
[1779039504984,62.31,77921.6,0.0,0.98056,1e-05,3.10758]
[1779039505060,62.31,77921.6,0.0,0.98056,1e-05,3.10758]
[1779039507803,62.31,77921.09,0.0,0.98055,1e-05,3.10857]
[1779039507812,62.31,77921.09,0.0,0.98055,1e-05,3.10857]
[1779039508213,62.31,77921.09,0.0,0.98055,1e-05,3.10857]
[1779039508310,62.31,77921.09,0.0,0.98055,1e-05,3.10857]
[1779039508318,62.31,77925.33,0.0,0.9806,1e-05,3.10223]
[1779039509948,62.31,77921.98,0.0,0.98056,1e-05,3.10741]
[1779039514814,62.31,77920.26,0.0,0.98055,1e-05,3.10818]
[1779039515063,62.31,77920.26,0.0,0.98055,1e-05,3.10818]
[1779039515161,62.31,77920.12,0.0,0.98055,1e-05,3.10853]
[1779039516872,62.31,77920.26,0.0,0.98055,1e-05,3.10831]
[1779039517061,62.31,77920.26,0.0,0.98055,1e-05,3.10831]
[1779039520018,62.31,77916.11,0.0,0.9805,1e-05,3.11492]
[1779039521055,62.31,77916.11,0.0,0.9805,1e-05,3.11492]
[1779039521311,62.31,77916.11,0.0,0.9805,1e-05,3.11492]
[1779039521374,62.31,77916.64,0.0,0.98051,1e-05,3.11422]
[1779039521879,62.31,77916.64,0.0,0.98051,1e-05,3.11422]
[1779039522059,62.31,77916.64,0.0,0.98051,1e-05,3.11422]
[1779039522151,62.32,77912.71,0.0,0.98046,1e-05,3.12028]
[1779039523039,62.32,77907.99,0.0,0.98041,1e-05,3.12752]
[1779039525722,62.32,77908.16,0.0,0.98041,1e-05,3.1273]
[1779039525810,62.32,77908.16,0.0,0.98041,1e-05,3.1273]
[1779039526350,62.32,77908.16,0.0,0.98041,1e-05,3.1273]
[1779039526386,62.32,77907.07,0.0,0.98039,1e-05,3.12906]
[1779039527067,62.32,77902.9,0.0,0.98035,1e-05,3.13546]
[1779039531095,62.32,77906.47,0.0,0.98039,1e-05,3.13003]
[1779039532102,62.32,77911.14,0.0,0.98044,1e-05,3.12287]
[1779039532435,62.32,77911.14,0.0,0.98044,1e-05,3.12287]
[1779039532576,62.32,77911.14,0.0,0.98044,1e-05,3.12287]
[1779039533109,62.32,77911.78,0.0,0.98045,1e-05,3.12191]
[1779039536130,62.32,77907.32,0.0,0.9804,1e-05,3.12885]
[1779039540158,62.32,77904.09,0.0,0.98036,1e-05,3.13383]
[1779039545193,62.32,77901.51,0.0,0.98033,1e-05,3.13778]
[1779039549221,62.32,77898.03,0.0,0.98029,1e-05,3.14308]
[1779039551235,62.32,77891.53,0.0,0.98021,1e-05,3.15307]
[1779039553249,62.32,77886.07,0.0,0.98015,1e-05,3.16143]
[1779039554256,62.32,77891.6,0.0,0.98021,1e-05,3.15283]
[1779039555263,62.32,77898.72,0.0,0.9803,1e-05,3.14181]
[1779039560298,62.31,77897.5,0.0,0.98028,1e-05,3.1436]
[1779039561305,62.31,77892.99,0.0,0.98023,1e-05,3.15053]
[1779039565337,62.31,77888.18,0.0,0.98018,1e-05,3.15781]
[1779039567351,62.31,77897.52,0.0,0.98029,1e-05,3.1433]
[1779039572386,62.31,77898.44,0.0,0.98031,1e-05,3.1396]
[1779039577421,62.31,77899.77,0.0,0.98033,1e-05,3.13744]
[1779039581449,62.31,77907.19,0.0,0.98041,1e-05,3.12598]
[1779039584470,62.31,77917.73,0.0,0.98054,1e-05,3.10986]
[1779039585909,62.31,77917.73,0.0,0.98054,1e-05,3.10986]
[1779039586484,62.31,77923.71,0.0,0.9806,1e-05,3.10079]
[1779039587624,62.31,77923.71,0.0,0.9806,1e-05,3.10079]
[1779039588498,62.31,77931.0,0.0,0.98069,1e-05,3.08979]
[1779039589505,62.31,77936.99,0.0,0.98076,1e-05,3.08075]
[1779039590512,62.31,77943.81,0.0,0.98083,1e-05,3.07049]
[1779039592526,62.31,77949.16,0.0,0.98089,1e-05,3.0626]
[1779039593533,62.31,77952.61,0.0,0.98093,1e-05,3.0575]
[1779039595547,62.32,77957.97,0.0,0.98099,1e-05,3.04965]
[1779039596526,62.32,77957.97,0.0,0.98099,1e-05,3.04965]
[1779039597568,62.32,77978.32,0.0,0.98122,1e-05,3.0194]
[1779039598569,62.32,77982.92,0.0,0.98127,1e-05,3.01272]
[1779039601615,62.32,77984.51,0.0,0.98128,1e-05,3.01073]
[1779039603605,62.32,77978.63,0.0,0.98121,1e-05,3.02005]
[1779039606394,62.32,77978.6,0.0,0.98121,1e-05,3.02027]
[1779039606565,62.32,77977.1,0.0,0.98119,1e-05,3.02269]
[1779039606625,62.33,77977.18,0.0,0.98119,1e-05,3.02273]
[1779039610653,62.33,77970.54,0.0,0.98111,1e-05,3.03333]
[1779039615688,62.33,77968.52,0.0,0.98108,1e-05,3.03709]
[1779039619717,62.33,77973.58,0.0,0.98114,1e-05,3.0301]
[1779039624753,62.34,77973.78,0.0,0.98113,1e-05,3.03059]
[1779039626767,62.34,77970.6,0.0,0.9811,1e-05,3.03566]
[1779039627774,62.34,77967.13,0.0,0.98106,1e-05,3.04101]
[1779039632809,62.34,77966.95,0.0,0.98106,1e-05,3.03987]
[1779039638851,62.35,77966.91,0.0,0.98105,1e-05,3.04079]
[1779039644894,62.35,77966.9,0.0,0.98105,1e-05,3.04168]
[1779039649929,62.36,77966.84,0.0,0.98104,1e-05,3.0425]
[1779039654965,62.36,77967.05,0.0,0.98104,1e-05,3.04292]
[1779039662013,62.37,77966.18,0.0,0.98102,1e-05,3.04524]
[1779039667048,62.37,77965.79,0.0,0.98101,1e-05,3.04654]
[1779039672083,62.37,77965.21,0.0,0.981,1e-05,3.04813]
[1779039677118,62.38,77964.84,0.0,0.98099,1e-05,3.04949]
[1779039683160,62.38,77965.01,0.0,0.98099,1e-05,3.05007]
[1779039688195,62.38,77965.1,0.0,0.98098,1e-05,3.05062]
[1779039693230,62.39,77966.58,0.0,0.98101,1e-05,3.04695]
[1779039698265,62.39,77966.84,0.0,0.981,1e-05,3.04738]
[1779039703300,62.39,77968.85,0.0,0.98102,1e-05,3.04504]
[1779039708335,62.4,77967.95,0.0,0.98101,1e-05,3.04707]
[1779039713370,62.4,77967.72,0.0,0.981,1e-05,3.04807]
[1779039716391,62.4,77971.31,0.0,0.98104,1e-05,3.04306]
[1779039721426,62.41,77972.6,0.0,0.98105,1e-05,3.04182]
[1779039726461,62.41,77972.57,0.0,0.98104,1e-05,3.04256]
[1779039731500,62.41,77972.33,0.0,0.98103,1e-05,3.04361]
[1779039736535,62.42,77973.3,0.0,0.98104,1e-05,3.04288]
[1779039741570,62.42,77977.43,0.0,0.98108,1e-05,3.03741]
[1779039746605,62.42,77977.2,0.0,0.98107,1e-05,3.03853]
[1779039751640,62.43,77976.97,0.0,0.98108,1e-05,3.03754]
[1779039756675,62.43,77977.1,0.0,0.98107,1e-05,3.03814]
[1779039761711,62.43,77979.4,0.0,0.98109,1e-05,3.03549]
[1779039766746,62.44,77979.38,0.0,0.98108,1e-05,3.03634]
[1779039770776,62.44,77985.44,0.0,0.98115,1e-05,3.02793]
[1779039775811,62.45,77987.15,0.0,0.98116,1e-05,3.02628]
[1779039780846,62.45,77987.08,0.0,0.98115,1e-05,3.02729]
[1779039785882,62.46,77987.43,0.0,0.98115,1e-05,3.02766]
[1779039790917,62.46,77988.76,0.0,0.98116,1e-05,3.02658]
[1779039794326,62.46,77991.94,0.0,0.98119,1e-05,3.02238]
[1779039799980,62.47,77991.93,0.0,0.98118,1e-05,3.02351]
[1779039805017,62.47,77991.82,0.0,0.98117,1e-05,3.02457]
[1779039808038,62.47,77985.01,0.0,0.98109,1e-05,3.03526]
[1779039813074,62.48,77985.15,0.0,0.9811,1e-05,3.03371]
[1779039818108,62.48,77985.26,0.0,0.9811,1e-05,3.03431]
[1779039825157,62.49,77985.59,0.0,0.98109,1e-05,3.03488]
[1779039833213,62.49,77985.47,0.0,0.98108,1e-05,3.03626]
[1779039838249,62.5,77991.49,0.0,0.98115,1e-05,3.02801]
[1779039840059,62.5,77992.6,0.0,0.98116,1e-05,3.02652]
[1779039841270,62.5,77996.53,0.0,0.9812,1e-05,3.02099]
[1779039847313,62.5,78000.88,0.0,0.98124,1e-05,3.01556]
[1779039849327,62.51,78005.59,0.0,0.98129,1e-05,3.00892]
[1779039851350,62.51,78010.22,0.0,0.98134,1e-05,3.00243]
[1779039852356,62.51,78016.94,0.0,0.98141,1e-05,2.99268]
[1779039854370,62.51,78019.55,0.0,0.98144,1e-05,2.98925]
[1779039856044,62.51,78020.3,0.0,0.98144,1e-05,2.98837]
[1779039856069,62.51,78020.3,0.0,0.98144,1e-05,2.98837]
[1779039856384,62.51,78020.37,0.0,0.98144,1e-05,2.9885]
[1779039858831,62.52,78019.55,0.0,0.98143,1e-05,2.99016]
[1779039864440,62.52,78020.07,0.0,0.98143,1e-05,2.99073]
[1779039866454,62.53,78016.16,0.0,0.98138,1e-05,2.99716]
[1779039867040,62.53,78016.16,0.0,0.98138,1e-05,2.99716]
[1779039867061,62.53,78016.16,0.0,0.98138,1e-05,2.99716]
[1779039867461,62.53,78015.65,0.0,0.98137,1e-05,2.99813]
[1779039872498,62.53,78015.49,0.0,0.98137,1e-05,2.99729]
[1779039877533,62.54,78018.28,0.0,0.9814,1e-05,2.9942]
[1779039882568,62.54,78019.24,0.0,0.9814,1e-05,2.99383]
[1779039887603,62.55,78019.37,0.0,0.98139,1e-05,2.99468]
[1779039892638,62.55,78018.26,0.0,0.98137,1e-05,2.99733]
[1779039897673,62.56,78019.88,0.0,0.98139,1e-05,2.99594]
[1779039903715,62.56,78019.87,0.0,0.98138,1e-05,2.99716]
[1779039908750,62.57,78020.64,0.0,0.98138,1e-05,2.997]
[1779039910764,62.57,78025.04,0.0,0.98142,1e-05,2.99089]
[1779039911771,62.57,78020.95,0.0,0.98138,1e-05,2.99714]
[1779039916806,62.58,78024.34,0.0,0.98141,1e-05,2.99311]
[1779039918822,62.58,78019.96,0.0,0.98136,1e-05,2.99999]
[1779039919829,62.58,78015.84,0.0,0.98131,1e-05,3.00628]
[1779039923857,62.58,78012.49,0.0,0.98127,1e-05,3.01194]
[1779039928892,62.59,78010.77,0.0,0.98124,1e-05,3.01531]
[1779039933927,62.59,78010.97,0.0,0.98125,1e-05,3.01371]
[1779039937960,62.59,78007.89,0.0,0.98121,1e-05,3.01894]
[1779039938967,62.59,78001.5,0.0,0.98114,1e-05,3.0286]
[1779039944003,62.6,77997.43,0.0,0.98109,1e-05,3.03536]
[1779039949037,62.6,77998.09,0.0,0.98109,1e-05,3.03503]
[1779039951883,62.6,77998.09,0.0,0.98109,1e-05,3.03503]
[1779039952070,62.6,77998.09,0.0,0.98109,1e-05,3.03503]
[1779039952162,62.6,77998.09,0.0,0.98109,1e-05,3.03543]
[1779039957093,62.61,78001.76,0.0,0.98112,1e-05,3.03063]
[1779039962130,62.61,78003.72,0.0,0.98114,1e-05,3.02846]
[1779039967164,62.61,78003.83,0.0,0.98114,1e-05,3.02908]
[1779039969178,62.61,78008.23,0.0,0.98118,1e-05,3.02285]
[1779039974213,62.62,78008.33,0.0,0.98118,1e-05,3.02354]
[1779039977234,62.62,78012.24,0.0,0.98122,1e-05,3.01824]
[1779039980255,62.62,78015.62,0.0,0.98125,1e-05,3.01377]
[1779039985290,62.63,78018.92,0.0,0.98128,1e-05,3.00979]
[1779039990325,62.63,78020.66,0.0,0.98129,1e-05,3.00815]
[1779039995360,62.64,78020.54,0.0,0.9813,1e-05,3.00715]
[1779040000404,62.64,78020.7,0.0,0.98129,1e-05,3.00781]
[1779040005436,62.65,78024.12,0.0,0.98132,1e-05,3.00364]
[1779040010471,62.65,78024.06,0.0,0.98132,1e-05,3.00462]
[1779040013492,62.65,78019.76,0.0,0.98127,1e-05,3.0115]
[1779040014501,62.65,78015.12,0.0,0.98121,1e-05,3.01856]
[1779040016515,62.66,78015.21,0.0,0.98121,1e-05,3.01873]
[1779040022558,62.66,78015.32,0.0,0.98121,1e-05,3.01943]
[1779040027592,62.66,78016.05,0.0,0.98121,1e-05,3.01906]
[1779040029606,62.67,78013.05,0.0,0.98117,1e-05,3.02381]
[1779040034641,62.67,78010.92,0.0,0.98114,1e-05,3.02778]
[1779040042698,62.67,78011.37,0.0,0.98114,1e-05,3.02814]
[1779040047733,62.68,78011.72,0.0,0.98114,1e-05,3.02826]
[1779040053775,62.68,78011.56,0.0,0.98115,1e-05,3.02714]
[1779040058810,62.68,78011.46,0.0,0.98114,1e-05,3.02794]
[1779040063845,62.69,78011.45,0.0,0.98114,1e-05,3.02859]
[1779040068880,62.69,78011.62,0.0,0.98113,1e-05,3.02898]
[1779040073915,62.69,78011.11,0.0,0.98112,1e-05,3.03038]
[1779040078950,62.7,78010.51,0.0,0.98111,1e-05,3.0319]
[1779040083985,62.7,78011.5,0.0,0.98112,1e-05,3.03106]
[1779040089021,62.7,78011.57,0.0,0.98111,1e-05,3.0316]
[1779040094056,62.71,78012.46,0.0,0.98112,1e-05,3.03092]
[1779040099091,62.71,78013.84,0.0,0.98113,1e-05,3.02951]
[1779040104127,62.71,78013.93,0.0,0.98113,1e-05,3.03004]
[1779040109161,62.72,78013.94,0.0,0.98112,1e-05,3.03067]
[1779040114196,62.72,78014.02,0.0,0.98113,1e-05,3.02909]
[1779040119231,62.72,78014.51,0.0,0.98113,1e-05,3.02901]
[1779040124266,62.73,78014.89,0.0,0.98113,1e-05,3.0291]
[1779040129301,62.73,78015.07,0.0,0.98113,1e-05,3.02948]
[1779040132322,62.73,78019.79,0.0,0.98118,1e-05,3.02286]
[1779040137357,62.73,78021.76,0.0,0.98119,1e-05,3.02064]
[1779040142392,62.74,78020.96,0.0,0.98118,1e-05,3.02253]
[1779040147427,62.74,78021.24,0.0,0.98118,1e-05,3.02281]
[1779040152462,62.74,78022.39,0.0,0.98119,1e-05,3.0218]
[1779040156491,62.75,78027.07,0.0,0.98123,1e-05,3.01543]
[1779040160520,62.75,78030.55,0.0,0.98127,1e-05,3.01087]
[1779040162066,62.75,78030.55,0.0,0.98127,1e-05,3.01087]
[1779040167569,62.76,78035.99,0.0,0.98132,1e-05,3.00397]
[1779040169484,62.76,78036.0,0.0,0.98132,1e-05,3.00412]
[1779040169566,62.76,78036.0,0.0,0.98132,1e-05,3.00412]
[1779040169640,62.76,78035.87,0.0,0.98132,1e-05,3.00447]
[1779040174060,62.76,78036.6,0.0,0.98133,1e-05,3.00195]
[1779040181202,62.77,78036.88,0.0,0.98133,1e-05,3.0027]
[1779040181311,62.77,78036.88,0.0,0.98133,1e-05,3.0027]
[1779040181412,62.77,78036.88,0.0,0.98133,1e-05,3.00287]
[1779040182494,62.77,78036.88,0.0,0.98133,1e-05,3.00287]
[1779040182561,62.77,78036.88,0.0,0.98133,1e-05,3.00287]
[1779040187710,62.77,78037.32,0.0,0.98132,1e-05,3.00322]
[1779040191794,62.77,78037.45,0.0,0.98132,1e-05,3.00352]
[1779040191809,62.77,78037.45,0.0,0.98132,1e-05,3.00352]
[1779040191895,62.78,78037.24,0.0,0.98132,1e-05,3.00416]
[1779040192542,62.78,78037.24,0.0,0.98132,1e-05,3.00416]
[1779040192568,62.78,78037.24,0.0,0.98132,1e-05,3.00416]
[1779040197781,62.78,78035.95,0.0,0.9813,1e-05,3.00686]
[1779040202006,62.78,78035.73,0.0,0.98129,1e-05,3.00781]
[1779040202059,62.78,78035.73,0.0,0.98129,1e-05,3.00781]
[1779040202013,62.78,78032.38,0.0,0.98125,1e-05,3.01291]
[1779040203030,62.78,78032.38,0.0,0.98125,1e-05,3.01291]
[1779040203061,62.78,78032.38,0.0,0.98125,1e-05,3.01291]
[1779040202816,62.78,78032.39,0.0,0.98125,1e-05,3.01304]
[1779040207851,62.79,78032.31,0.0,0.98124,1e-05,3.01389]
[1779040211653,62.79,78032.22,0.0,0.98124,1e-05,3.01446]
[1779040211812,62.79,78032.22,0.0,0.98124,1e-05,3.01446]
[1779040211879,62.79,78035.04,0.0,0.98127,1e-05,3.01043]
[1779040212949,62.79,78035.04,0.0,0.98127,1e-05,3.01043]
[1779040213060,62.79,78035.04,0.0,0.98127,1e-05,3.01043]
[1779040218928,62.8,78036.58,0.0,0.98128,1e-05,3.00924]
[1779040223963,62.8,78036.33,0.0,0.98127,1e-05,3.01039]
[1779040225283,62.8,78036.36,0.0,0.98127,1e-05,3.0105]
[1779040225309,62.8,78036.36,0.0,0.98127,1e-05,3.0105]
[1779040225718,62.8,78036.36,0.0,0.98127,1e-05,3.0105]
[1779040225810,62.8,78036.36,0.0,0.98127,1e-05,3.0105]
[1779040225977,62.8,78038.12,0.0,0.98129,1e-05,3.00805]
[1779040227991,62.8,78033.19,0.0,0.98123,1e-05,3.01566]
[1779040229977,62.8,78033.04,0.0,0.98123,1e-05,3.01602]
[1779040230059,62.8,78033.04,0.0,0.98123,1e-05,3.01602]
[1779040230078,62.81,78031.91,0.0,0.98121,1e-05,3.01784]
[1779040230655,62.81,78031.91,0.0,0.98121,1e-05,3.01784]
[1779040230811,62.81,78031.91,0.0,0.98121,1e-05,3.01784]
[1779040237054,62.81,78034.16,0.0,0.98124,1e-05,3.01342]
[1779040242089,62.81,78034.52,0.0,0.98124,1e-05,3.01362]
[1779040245643,62.82,78033.51,0.0,0.98123,1e-05,3.01556]
[1779040245810,62.82,78033.51,0.0,0.98123,1e-05,3.01556]
[1779040246117,62.82,78033.7,0.0,0.98123,1e-05,3.01542]
[1779040246717,62.82,78033.7,0.0,0.98123,1e-05,3.01542]
[1779040246812,62.82,78033.7,0.0,0.98123,1e-05,3.01542]
[1779040252159,62.82,78034.46,0.0,0.98123,1e-05,3.01515]
[1779040258273,62.82,78034.38,0.0,0.98123,1e-05,3.0157]
[1779040258321,62.82,78034.38,0.0,0.98123,1e-05,3.0157]
[1779040258798,62.82,78034.38,0.0,0.98123,1e-05,3.0157]
[1779040258815,62.82,78034.38,0.0,0.98123,1e-05,3.0157]
[1779040258884,62.83,78034.38,0.0,0.98122,1e-05,3.01613]
[1779040265251,62.83,78033.74,0.0,0.98121,1e-05,3.01805]
[1779040266378,62.83,78033.74,0.0,0.98121,1e-05,3.01805]
[1779040266564,62.83,78033.74,0.0,0.98121,1e-05,3.01805]
[1779040266665,62.83,78033.77,0.0,0.98121,1e-05,3.01815]
[1779040267420,62.83,78033.77,0.0,0.98121,1e-05,3.01815]
[1779040267563,62.83,78033.77,0.0,0.98121,1e-05,3.01815]
[1779040273307,62.84,78033.52,0.0,0.9812,1e-05,3.01946]
[1779040278192,62.84,78032.95,0.0,0.98119,1e-05,3.02084]
[1779040278310,62.84,78032.95,0.0,0.98119,1e-05,3.02084]
[1779040278342,62.84,78027.58,0.0,0.98113,1e-05,3.02894]
[1779040279224,62.84,78027.58,0.0,0.98113,1e-05,3.02894]
[1779040279316,62.84,78027.58,0.0,0.98113,1e-05,3.02894]
[1779040284384,62.84,78026.59,0.0,0.98111,1e-05,3.03109]
[1779040289420,62.84,78026.74,0.0,0.98111,1e-05,3.03142]
[1779040294454,62.85,78026.78,0.0,0.98112,1e-05,3.02979]
[1779040299489,62.85,78026.39,0.0,0.98111,1e-05,3.03092]
[1779040304525,62.85,78026.25,0.0,0.98111,1e-05,3.03167]
[1779040306844,62.85,78026.17,0.0,0.9811,1e-05,3.03189]
[1779040307061,62.85,78026.17,0.0,0.9811,1e-05,3.03189]
[1779040307162,62.85,78025.7,0.0,0.9811,1e-05,3.0328]
[1779040307953,62.85,78025.7,0.0,0.9811,1e-05,3.0328]
[1779040308064,62.85,78025.7,0.0,0.9811,1e-05,3.0328]
[1779040313588,62.86,78026.22,0.0,0.9811,1e-05,3.03267]
[1779040319630,62.86,78026.1,0.0,0.98109,1e-05,3.03347]
[1779040324665,62.86,78026.21,0.0,0.98109,1e-05,3.03382]
[1779040330707,62.87,78026.29,0.0,0.98109,1e-05,3.03431]
[1779040337756,62.87,78026.18,0.0,0.98108,1e-05,3.03519]
[1779040342791,62.87,78025.94,0.0,0.98107,1e-05,3.03604]
[1779040353062,62.87,78025.94,0.0,0.98107,1e-05,3.03624]
[1779040361924,62.88,78025.99,0.0,0.98107,1e-05,3.03575]
[1779040368973,62.88,78026.16,0.0,0.98107,1e-05,3.0362]
[1779040374558,62.88,78026.16,0.0,0.98107,1e-05,3.0362]
[1779040374810,62.88,78026.16,0.0,0.98107,1e-05,3.0362]
[1779040375015,62.89,78026.23,0.0,0.98106,1e-05,3.0368]
[1779040376055,62.89,78026.23,0.0,0.98106,1e-05,3.0368]
[1779040376312,62.89,78026.84,0.0,0.98107,1e-05,3.03599]
[1779040386092,62.89,78027.1,0.0,0.98107,1e-05,3.03662]
[1779040393141,62.9,78027.08,0.0,0.98106,1e-05,3.03734]
[1779040398176,62.9,78026.98,0.0,0.98106,1e-05,3.03798]
[1779040399366,62.9,78026.84,0.0,0.98105,1e-05,3.03828]
[1779040399568,62.9,78026.84,0.0,0.98105,1e-05,3.03828]
[1779040400190,62.9,78023.66,0.0,0.98102,1e-05,3.04311]
[1779040400897,62.9,78023.66,0.0,0.98102,1e-05,3.04311]
[1779040401063,62.9,78023.66,0.0,0.98102,1e-05,3.04311]
[1779040401197,62.9,78015.31,0.0,0.98092,1e-05,3.05566]
[1779040404218,62.9,78018.86,0.0,0.98096,1e-05,3.05056]
[1779040404539,62.9,78018.86,0.0,0.98096,1e-05,3.05056]
[1779040404570,62.9,78018.86,0.0,0.98096,1e-05,3.05056]
[1779040405225,62.9,78025.74,0.0,0.98104,1e-05,3.04038]
[1779040406399,62.9,78024.94,0.0,0.98103,1e-05,3.04167]
[1779040406562,62.9,78024.94,0.0,0.98103,1e-05,3.04167]
[1779040409097,62.9,78025.84,0.0,0.98104,1e-05,3.04052]
[1779040409309,62.9,78025.84,0.0,0.98104,1e-05,3.04052]
[1779040409253,62.9,78027.19,0.0,0.98105,1e-05,3.0386]
[1779040410260,62.9,78026.73,0.0,0.98105,1e-05,3.03938]
[1779040410374,62.9,78026.73,0.0,0.98105,1e-05,3.03938]
[1779040410561,62.9,78026.73,0.0,0.98105,1e-05,3.03938]
[1779040414533,62.91,78027.25,0.0,0.98106,1e-05,3.03688]
[1779040414561,62.91,78027.25,0.0,0.98106,1e-05,3.03688]
[1779040415295,62.91,78029.31,0.0,0.98108,1e-05,3.03391]
[1779040415704,62.91,78029.31,0.0,0.98108,1e-05,3.03391]
[1779040415819,62.91,78029.31,0.0,0.98108,1e-05,3.03391]
[1779040422049,62.91,78029.65,0.0,0.98108,1e-05,3.03391]
[1779040422060,62.91,78029.65,0.0,0.98108,1e-05,3.03391]
[1779040422275,62.91,78029.61,0.0,0.98108,1e-05,3.03417]
[1779040423715,62.91,78030.0,0.0,0.98109,1e-05,3.03359]
[1779040423811,62.91,78030.0,0.0,0.98109,1e-05,3.03359]
[1779040425365,62.91,78027.62,0.0,0.98106,1e-05,3.03742]
[1779040427379,62.91,78025.25,0.0,0.98103,1e-05,3.04112]
[1779040432414,62.92,78024.91,0.0,0.98102,1e-05,3.04205]
[1779040437496,62.92,78024.79,0.0,0.98102,1e-05,3.04256]
[1779040440064,62.92,78025.1,0.0,0.98102,1e-05,3.04227]
[1779040440312,62.92,78025.1,0.0,0.98102,1e-05,3.04227]
[1779040440348,62.92,78025.07,0.0,0.98102,1e-05,3.04248]
[1779040445505,62.92,78024.77,0.0,0.98101,1e-05,3.04333]
[1779040449958,62.92,78023.3,0.0,0.981,1e-05,3.04576]
[1779040450069,62.92,78023.3,0.0,0.981,1e-05,3.04576]
[1779040450293,62.92,78023.3,0.0,0.981,1e-05,3.04576]
[1779040450311,62.92,78023.3,0.0,0.981,1e-05,3.04576]
[1779040450334,62.92,78021.12,0.0,0.98097,1e-05,3.04916]
[1779040455576,62.92,78021.22,0.0,0.98097,1e-05,3.04938]
[1779040457119,62.92,78021.22,0.0,0.98097,1e-05,3.04938]
[1779040457316,62.92,78021.22,0.0,0.98097,1e-05,3.04938]
[1779040462625,62.93,78021.48,0.0,0.98097,1e-05,3.04952]
[1779040470681,62.93,78019.79,0.0,0.98094,1e-05,3.05264]
[1779040473432,62.93,78019.56,0.0,0.98095,1e-05,3.051]
[1779040473564,62.93,78019.56,0.0,0.98095,1e-05,3.051]
[1779040474570,62.93,78019.7,0.0,0.98095,1e-05,3.05087]
[1779040474808,62.93,78019.7,0.0,0.98095,1e-05,3.05087]
[1779040474909,62.93,78019.78,0.0,0.98095,1e-05,3.05083]
[1779040480751,62.93,78020.39,0.0,0.98096,1e-05,3.05039]
[1779040484143,62.93,78020.72,0.0,0.98096,1e-05,3.05006]
[1779040484310,62.93,78020.72,0.0,0.98096,1e-05,3.05006]
[1779040489814,62.94,78019.71,0.0,0.98094,1e-05,3.05213]
[1779040490426,62.94,78019.71,0.0,0.98094,1e-05,3.05213]
[1779040490571,62.94,78019.71,0.0,0.98094,1e-05,3.05213]
[1779040490665,62.94,78019.71,0.0,0.98094,1e-05,3.05213]
[1779040490812,62.94,78019.71,0.0,0.98094,1e-05,3.05213]
[1779040490821,62.94,78020.1,0.0,0.98095,1e-05,3.05163]
[1779040497870,62.94,78020.7,0.0,0.98095,1e-05,3.0513]
[1779040502905,62.94,78020.72,0.0,0.98095,1e-05,3.05169]
[1779040506164,62.94,78021.64,0.0,0.98096,1e-05,3.05048]
[1779040506316,62.94,78021.64,0.0,0.98096,1e-05,3.05048]
[1779040508185,62.94,78021.53,0.0,0.98095,1e-05,3.05081]
[1779040508278,62.94,78026.42,0.0,0.98101,1e-05,3.0437]
[1779040508947,62.94,78044.75,0.0,0.98121,1e-05,3.01651]
[1779040509954,62.95,78045.26,0.0,0.98122,1e-05,3.0159]
[1779040511793,62.95,78045.14,0.0,0.98122,1e-05,3.01622]
[1779040519017,62.95,78045.3,0.0,0.98121,1e-05,3.01716]
[1779040524052,62.96,78042.13,0.0,0.98117,1e-05,3.02259]
[1779040524994,62.96,78042.13,0.0,0.98117,1e-05,3.02259]
[1779040525062,62.96,78042.13,0.0,0.98117,1e-05,3.02259]
[1779040526872,62.96,78042.18,0.0,0.98117,1e-05,3.0228]
[1779040527058,62.96,78042.18,0.0,0.98117,1e-05,3.0228]
[1779040527160,62.96,78044.06,0.0,0.98118,1e-05,3.02031]
[1779040531604,62.96,78045.04,0.0,0.9812,1e-05,3.01719]
[1779040531812,62.96,78045.04,0.0,0.9812,1e-05,3.01719]
[1779040537143,62.97,78045.38,0.0,0.9812,1e-05,3.01761]
[1779040542178,62.97,78048.71,0.0,0.98123,1e-05,3.01364]
[1779040547352,62.97,78047.98,0.0,0.98122,1e-05,3.01538]
[1779040547566,62.97,78048.07,0.0,0.98122,1e-05,3.01541]
[1779040549128,62.97,78048.07,0.0,0.98122,1e-05,3.01541]
[1779040549308,62.97,78048.07,0.0,0.98122,1e-05,3.01541]
[1779040549363,62.98,78048.07,0.0,0.98122,1e-05,3.01573]
[1779040555270,62.98,78047.67,0.0,0.98121,1e-05,3.01725]
[1779040555945,62.98,78047.67,0.0,0.98121,1e-05,3.01725]
[1779040556064,62.98,78047.67,0.0,0.98121,1e-05,3.01725]
[1779040561312,62.98,78048.99,0.0,0.98121,1e-05,3.0162]
[1779040563743,62.99,78048.51,0.0,0.98121,1e-05,3.01721]
[1779040563812,62.99,78048.51,0.0,0.98121,1e-05,3.01721]
[1779040564324,62.99,78048.51,0.0,0.98121,1e-05,3.01721]
[1779040564333,62.99,78051.66,0.0,0.98124,1e-05,3.01271]
[1779040564562,62.99,78051.66,0.0,0.98124,1e-05,3.01271]
[1779040570375,62.99,78054.98,0.0,0.98127,1e-05,3.00878]
[1779040572616,62.99,78055.08,0.0,0.98127,1e-05,3.00879]
[1779040572812,62.99,78055.08,0.0,0.98127,1e-05,3.00879]
[1779040576417,63.0,78060.58,0.0,0.98132,1e-05,3.00148]
[1779040577755,63.0,78063.42,0.0,0.98135,1e-05,2.99748]
[1779040577813,63.0,78063.42,0.0,0.98135,1e-05,2.99748]
[1779040578535,63.0,78063.42,0.0,0.98135,1e-05,2.99748]
[1779040578561,63.0,78063.42,0.0,0.98135,1e-05,2.99748]
[1779040579438,63.0,78064.52,0.0,0.98136,1e-05,2.99622]
[1779040584473,63.0,78061.04,0.0,0.98132,1e-05,3.00223]
[1779040585673,63.0,78059.06,0.0,0.9813,1e-05,3.00531]
[1779040585819,63.0,78059.06,0.0,0.9813,1e-05,3.00531]
[1779040597749,63.01,78059.65,0.0,0.9813,1e-05,3.00525]
[1779040597809,63.01,78059.65,0.0,0.9813,1e-05,3.00525]
[1779040597902,63.01,78059.65,0.0,0.9813,1e-05,3.00428]
[1779040599209,63.01,78059.65,0.0,0.9813,1e-05,3.00428]
[1779040599310,63.01,78059.65,0.0,0.9813,1e-05,3.00428]
[1779040610241,63.02,78059.55,0.0,0.98129,1e-05,3.00508]
[1779040610311,63.02,78059.55,0.0,0.98129,1e-05,3.00508]
[1779040611317,63.02,78059.55,0.0,0.98128,1e-05,3.00653]
[1779040611409,63.03,78060.43,0.0,0.98129,1e-05,3.0054]
[1779040611564,63.03,78060.43,0.0,0.98129,1e-05,3.0054]
[1779040616697,63.03,78059.67,0.0,0.98128,1e-05,3.00732]
[1779040621478,63.03,78059.43,0.0,0.98127,1e-05,3.00816]
[1779040621523,63.03,78053.71,0.0,0.98121,1e-05,3.0169]
[1779040621574,63.03,78053.71,0.0,0.98121,1e-05,3.0169]
[1779040629788,63.04,78050.33,0.0,0.98116,1e-05,3.02296]
[1779040634824,63.04,78050.31,0.0,0.98116,1e-05,3.02365]
[1779040635720,63.04,78050.31,0.0,0.98116,1e-05,3.02365]
[1779040635815,63.04,78050.31,0.0,0.98116,1e-05,3.02365]
[1779040636750,63.04,78050.44,0.0,0.98116,1e-05,3.02359]
[1779040636810,63.04,78050.44,0.0,0.98116,1e-05,3.02359]
[1779040636851,63.04,78050.44,0.0,0.98116,1e-05,3.02373]
[1779040641874,63.05,78050.37,0.0,0.98115,1e-05,3.02448]
[1779040645900,63.05,78046.16,0.0,0.9811,1e-05,3.03122]
[1779040646694,63.05,78046.16,0.0,0.9811,1e-05,3.03122]
[1779040646812,63.05,78046.16,0.0,0.9811,1e-05,3.03122]
[1779040651942,63.05,78046.58,0.0,0.98111,1e-05,3.02917]
[1779040656741,63.05,78045.74,0.0,0.9811,1e-05,3.03089]
[1779040656811,63.05,78045.74,0.0,0.9811,1e-05,3.03089]
[1779040657779,63.06,78045.82,0.0,0.9811,1e-05,3.03089]
[1779040657814,63.06,78045.82,0.0,0.9811,1e-05,3.03089]
[1779040657984,63.06,78047.33,0.0,0.98111,1e-05,3.02876]
[1779040661185,63.06,78047.27,0.0,0.98111,1e-05,3.02909]
[1779040661311,63.06,78047.27,0.0,0.98111,1e-05,3.02909]
[1779040667047,63.06,78045.63,0.0,0.98109,1e-05,3.03231]
[1779040671341,63.06,78045.66,0.0,0.98109,1e-05,3.0326]
[1779040671567,63.06,78045.66,0.0,0.98109,1e-05,3.0326]
[1779040672544,63.06,78045.45,0.0,0.98108,1e-05,3.03314]
[1779040672564,63.06,78045.45,0.0,0.98108,1e-05,3.03314]
[1779040673089,63.06,78045.49,0.0,0.98108,1e-05,3.03319]
[1779040676153,63.07,78045.61,0.0,0.98108,1e-05,3.03324]
[1779040676309,63.07,78045.61,0.0,0.98108,1e-05,3.03324]
[1779040682193,63.07,78046.94,0.0,0.98109,1e-05,3.03195]
[1779040683667,63.07,78047.12,0.0,0.98109,1e-05,3.03191]
[1779040683814,63.07,78047.12,0.0,0.98109,1e-05,3.03191]
[1779040684166,63.07,78046.98,0.0,0.98109,1e-05,3.03222]
[1779040689201,63.07,78043.89,0.0,0.98105,1e-05,3.03735]
[1779040695243,63.08,78044.68,0.0,0.98106,1e-05,3.0368]
[1779040700278,63.08,78044.72,0.0,0.98105,1e-05,3.03727]
[1779040708334,63.08,78044.67,0.0,0.98104,1e-05,3.03827]
[1779040713369,63.09,78043.64,0.0,0.98104,1e-05,3.03819]
[1779040720420,63.09,78044.4,0.0,0.98104,1e-05,3.03778]
[1779040725455,63.09,78045.53,0.0,0.98105,1e-05,3.03662]
[1779040730490,63.09,78045.94,0.0,0.98105,1e-05,3.03654]
[1779040735525,63.1,78045.97,0.0,0.98105,1e-05,3.03701]
[1779040740560,63.1,78045.96,0.0,0.98105,1e-05,3.03753]
[1779040745595,63.1,78046.36,0.0,0.98105,1e-05,3.03745]
[1779040751637,63.11,78046.52,0.0,0.98105,1e-05,3.03781]
[1779040753651,63.11,78054.09,0.0,0.98113,1e-05,3.02681]
[1779040754658,63.11,78060.94,0.0,0.9812,1e-05,3.01681]
[1779040756902,63.11,78064.36,0.0,0.98124,1e-05,3.01204]
[1779040762714,63.11,78064.55,0.0,0.98124,1e-05,3.01262]
[1779040767749,63.12,78064.62,0.0,0.98123,1e-05,3.01322]
[1779040773791,63.12,78064.52,0.0,0.98124,1e-05,3.01209]
[1779040778826,63.12,78063.67,0.0,0.98122,1e-05,3.01405]
[1779040783861,63.13,78061.15,0.0,0.98119,1e-05,3.01843]
[1779040788896,63.13,78060.08,0.0,0.98117,1e-05,3.02066]
[1779040795945,63.13,78060.36,0.0,0.98117,1e-05,3.02115]
[1779040801987,63.14,78057.91,0.0,0.98114,1e-05,3.02555]
[1779040807022,63.14,78056.87,0.0,0.98112,1e-05,3.02768]
[1779040812057,63.14,78056.37,0.0,0.98111,1e-05,3.02903]
[1779040819107,63.15,78055.04,0.0,0.98109,1e-05,3.03182]
[1779040827163,63.15,78054.97,0.0,0.98108,1e-05,3.03281]
[1779040832198,63.16,78055.03,0.0,0.98109,1e-05,3.03112]
[1779040833205,63.16,78050.79,0.0,0.98104,1e-05,3.0375]
[1779040838240,63.16,78049.56,0.0,0.98103,1e-05,3.03978]
[1779040843275,63.16,78048.22,0.0,0.98101,1e-05,3.0422]
[1779040848310,63.16,78048.84,0.0,0.98101,1e-05,3.04169]
[1779040853345,63.16,78048.49,0.0,0.981,1e-05,3.04262]
[1779040858381,63.17,78051.88,0.0,0.98104,1e-05,3.038]
[1779040860395,63.17,78055.24,0.0,0.98108,1e-05,3.0332]
[1779040864423,63.17,78058.73,0.0,0.98111,1e-05,3.02843]
[1779040869458,63.17,78059.82,0.0,0.98112,1e-05,3.02734]
[1779040874493,63.17,78061.44,0.0,0.98113,1e-05,3.02546]
[1779040876507,63.18,78064.87,0.0,0.98117,1e-05,3.02072]
[1779040882550,63.18,78066.65,0.0,0.98118,1e-05,3.01881]
[1779040887586,63.18,78066.55,0.0,0.98118,1e-05,3.01955]
[1779040894635,63.19,78067.46,0.0,0.9812,1e-05,3.01693]
[1779040896649,63.19,78071.24,0.0,0.98124,1e-05,3.01162]
[1779040902691,63.19,78072.0,0.0,0.98124,1e-05,3.01133]
[1779040907726,63.2,78073.57,0.0,0.98125,1e-05,3.00971]
[1779040912761,63.2,78074.92,0.0,0.98126,1e-05,3.00844]
[1779040919812,63.2,78075.05,0.0,0.98126,1e-05,3.00882]
[1779040924845,63.21,78080.56,0.0,0.98131,1e-05,3.00194]
[1779040926859,63.21,78086.35,0.0,0.98137,1e-05,2.99378]
[1779040928623,63.21,78086.35,0.0,0.98137,1e-05,2.99378]
[1779040928810,63.21,78086.35,0.0,0.98137,1e-05,2.99378]
[1779040928649,63.21,78089.57,0.0,0.9814,1e-05,2.98943]
[1779040933908,63.22,78089.44,0.0,0.98139,1e-05,2.99054]
[1779040936223,63.22,78089.45,0.0,0.98139,1e-05,2.99071]
[1779040936311,63.22,78092.99,0.0,0.98143,1e-05,2.98572]
[1779040941964,63.22,78094.0,0.0,0.98143,1e-05,2.9854]
[1779040943963,63.22,78093.27,0.0,0.98142,1e-05,2.98665]
[1779040944066,63.22,78093.27,0.0,0.98142,1e-05,2.98665]
[1779040944119,63.23,78093.88,0.0,0.98143,1e-05,2.98595]
[1779040945992,63.23,78097.23,0.0,0.98146,1e-05,2.98143]
[1779040952034,63.23,78099.05,0.0,0.98149,1e-05,2.97785]
[1779040955055,63.24,78103.17,0.0,0.98153,1e-05,2.97244]
[1779040958076,63.24,78108.43,0.0,0.98158,1e-05,2.96541]
[1779040959083,63.24,78112.99,0.0,0.98163,1e-05,2.959]
[1779040964118,63.25,78114.32,0.0,0.98163,1e-05,2.95818]
[1779040969153,63.25,78118.7,0.0,0.98167,1e-05,2.95292]
[1779040970160,63.25,78121.83,0.0,0.98171,1e-05,2.94862]
[1779040975195,63.26,78123.16,0.0,0.98171,1e-05,2.94787]
[1779040980230,63.26,78125.13,0.0,0.98173,1e-05,2.9462]
[1779040981819,63.26,78125.13,0.0,0.98173,1e-05,2.9462]
[1779040988286,63.27,78122.94,0.0,0.98169,1e-05,2.95125]
[1779040991948,63.28,78123.01,0.0,0.98169,1e-05,2.95161]
[1779040992058,63.28,78123.01,0.0,0.98169,1e-05,2.95161]
[1779040992159,63.28,78123.01,0.0,0.98168,1e-05,2.95208]
[1779040995809,63.28,78123.08,0.0,0.98168,1e-05,2.95221]
[1779040997350,63.28,78127.99,0.0,0.98173,1e-05,2.94606]
[1779040999317,63.29,78127.47,0.0,0.98172,1e-05,2.94706]
[1779040999562,63.29,78127.47,0.0,0.98172,1e-05,2.94706]
[1779040999645,63.29,78129.02,0.0,0.98173,1e-05,2.94532]
[1779041006417,63.3,78128.66,0.0,0.98172,1e-05,2.94733]
[1779041012459,63.3,78128.81,0.0,0.98172,1e-05,2.94651]
[1779041014366,63.3,78129.9,0.0,0.98173,1e-05,2.94519]
[1779041014559,63.3,78129.9,0.0,0.98173,1e-05,2.94519]
[1779041020515,63.31,78130.52,0.0,0.98172,1e-05,2.94608]
[1779041026404,63.32,78130.56,0.0,0.98172,1e-05,2.94702]
[1779041026561,63.32,78130.56,0.0,0.98172,1e-05,2.94702]
[1779041027935,63.32,78132.13,0.0,0.98173,1e-05,2.94526]
[1779041028063,63.32,78132.71,0.0,0.98174,1e-05,2.94467]
[1779041028575,63.32,78132.94,0.0,0.98174,1e-05,2.94459]
[1779041031598,63.33,78139.94,0.0,0.98181,1e-05,2.93526]
[1779041032870,63.33,78144.32,0.0,0.98185,1e-05,2.92948]
[1779041033610,63.33,78148.39,0.0,0.98189,1e-05,2.92364]
[1779041035624,63.33,78151.68,0.0,0.98192,1e-05,2.91948]
[1779041037820,63.33,78152.16,0.0,0.98193,1e-05,2.91908]
[1779041043681,63.35,78152.38,0.0,0.98191,1e-05,2.9211]
[1779041045935,63.35,78152.58,0.0,0.98191,1e-05,2.9211]
[1779041046037,63.35,78152.84,0.0,0.98191,1e-05,2.92101]
[1779041046060,63.35,78152.84,0.0,0.98191,1e-05,2.92101]
[1779041046702,63.35,78152.97,0.0,0.98191,1e-05,2.92111]
[1779041051737,63.36,78153.31,0.0,0.98191,1e-05,2.92204]
[1779041052744,63.36,78171.91,0.0,0.9821,1e-05,2.89549]
[1779041053751,63.36,78178.0,0.0,0.98216,1e-05,2.88744]
[1779041055837,63.36,78178.27,0.0,0.98216,1e-05,2.88739]
[1779041055937,63.36,78178.23,0.0,0.98216,1e-05,2.88779]
[1779041056562,63.36,78178.23,0.0,0.98216,1e-05,2.88779]
[1779041056812,63.36,78178.23,0.0,0.98216,1e-05,2.88779]
[1779041056917,63.36,78178.23,0.0,0.98216,1e-05,2.88779]
[1779041057332,63.37,78178.23,0.0,0.98216,1e-05,2.88813]
[1779041062734,63.37,78178.88,0.0,0.98215,1e-05,2.88889]
[1779041062814,63.38,78186.55,0.0,0.98223,1e-05,2.87835]
[1779041063821,63.38,78192.73,0.0,0.98229,1e-05,2.86997]
[1779041065835,63.38,78195.97,0.0,0.98232,1e-05,2.86613]
[1779041066029,63.38,78195.97,0.0,0.98232,1e-05,2.86613]
[1779041066842,63.38,78211.4,0.0,0.98248,1e-05,2.84446]
[1779041067849,63.38,78216.11,0.0,0.98253,1e-05,2.83793]
[1779041070019,63.38,78216.69,0.0,0.98254,1e-05,2.83684]
[1779041072844,63.38,78216.74,0.0,0.98255,1e-05,2.83444]
[1779041072884,63.38,78206.91,0.0,0.98245,1e-05,2.84785]
[1779041073891,63.4,78176.26,0.0,0.9821,1e-05,2.89517]
[1779041074898,63.4,78169.77,0.0,0.98203,1e-05,2.90473]
[1779041076912,63.4,78175.36,0.0,0.98209,1e-05,2.89738]
[1779041077894,63.4,78175.36,0.0,0.98209,1e-05,2.89738]
[1779041082954,63.41,78173.44,0.0,0.98205,1e-05,2.90197]
[1779041084968,63.42,78166.96,0.0,0.98198,1e-05,2.91182]
[1779041085975,63.42,78161.82,0.0,0.98192,1e-05,2.91945]
[1779041088999,63.42,78157.19,0.0,0.98187,1e-05,2.9269]
[1779041090008,63.42,78152.86,0.0,0.98182,1e-05,2.93337]
[1779041093026,63.43,78156.95,0.0,0.98186,1e-05,2.92826]
[1779041094708,63.43,78156.95,0.0,0.98186,1e-05,2.92826]
[1779041094813,63.43,78156.95,0.0,0.98186,1e-05,2.92826]
[1779041094912,63.43,78160.44,0.0,0.98189,1e-05,2.92379]
[1779041097221,63.43,78160.36,0.0,0.98189,1e-05,2.92417]
[1779041097314,63.43,78160.36,0.0,0.98189,1e-05,2.92417]
[1779041102830,63.44,78158.98,0.0,0.98186,1e-05,2.92745]
[1779041102912,63.44,78159.92,0.0,0.98187,1e-05,2.92662]
[1779041103059,63.44,78159.92,0.0,0.98187,1e-05,2.92662]
[1779041105098,63.44,78160.45,0.0,0.98187,1e-05,2.92612]
[1779041105311,63.44,78160.45,0.0,0.98187,1e-05,2.92612]
[1779041113169,63.45,78160.63,0.0,0.98186,1e-05,2.92818]
[1779041115400,63.45,78160.55,0.0,0.98186,1e-05,2.92855]
[1779041115573,63.45,78160.55,0.0,0.98186,1e-05,2.92855]
[1779041115740,63.45,78160.55,0.0,0.98186,1e-05,2.92855]
[1779041115811,63.45,78160.55,0.0,0.98186,1e-05,2.92855]
[1779041115834,63.46,78160.55,0.0,0.98185,1e-05,2.92905]
[1779041121225,63.46,78160.61,0.0,0.98185,1e-05,2.93023]
[1779041126260,63.47,78166.85,0.0,0.9819,1e-05,2.92254]
[1779041127642,63.47,78166.85,0.0,0.9819,1e-05,2.92254]
[1779041127811,63.47,78166.85,0.0,0.9819,1e-05,2.92254]
[1779041127911,63.47,78169.11,0.0,0.98192,1e-05,2.91983]
[1779041130348,63.47,78171.21,0.0,0.98194,1e-05,2.9171]
[1779041130565,63.47,78171.21,0.0,0.98194,1e-05,2.9171]
[1779041135798,63.48,78172.46,0.0,0.98196,1e-05,2.91461]
[1779041135808,63.48,78172.46,0.0,0.98196,1e-05,2.91461]
[1779041135899,63.48,78170.05,0.0,0.98193,1e-05,2.91859]
[1779041137337,63.48,78176.12,0.0,0.98199,1e-05,2.9102]
[1779041139216,63.49,78177.88,0.0,0.98201,1e-05,2.90797]
[1779041139311,63.49,78177.88,0.0,0.98201,1e-05,2.90797]
[1779041143736,63.49,78179.9,0.0,0.98202,1e-05,2.90623]
[1779041143809,63.49,78179.9,0.0,0.98202,1e-05,2.90623]
[1779041143867,63.49,78180.95,0.0,0.98203,1e-05,2.90532]
[1779041144386,63.49,78184.51,0.0,0.98207,1e-05,2.90025]
[1779041146400,63.5,78192.87,0.0,0.98215,1e-05,2.88899]
[1779041149376,63.5,78193.61,0.0,0.98215,1e-05,2.88859]
[1779041149562,63.5,78193.61,0.0,0.98215,1e-05,2.88859]
[1779041155463,63.51,78193.55,0.0,0.98214,1e-05,2.89094]
[1779041160499,63.52,78193.06,0.0,0.98212,1e-05,2.89324]
[1779041161467,63.52,78193.06,0.0,0.98212,1e-05,2.89324]
[1779041161562,63.52,78193.06,0.0,0.98212,1e-05,2.89324]
[1779041161663,63.52,78193.07,0.0,0.98212,1e-05,2.89355]
[1779041166542,63.53,78190.33,0.0,0.98208,1e-05,2.89903]
[1779041167548,63.53,78185.86,0.0,0.98203,1e-05,2.90569]
[1779041168555,63.53,78181.41,0.0,0.98198,1e-05,2.91232]
[1779041171051,63.53,78179.84,0.0,0.98196,1e-05,2.91484]
[1779041171069,63.53,78179.84,0.0,0.98196,1e-05,2.91484]
[1779041174597,63.54,78176.62,0.0,0.98191,1e-05,2.92082]
[1779041176139,63.54,78174.97,0.0,0.9819,1e-05,2.92345]
[1779041176312,63.54,78174.97,0.0,0.9819,1e-05,2.92345]
[1779041176611,63.54,78172.99,0.0,0.98187,1e-05,2.92654]
[1779041178297,63.55,78173.15,0.0,0.98187,1e-05,2.92657]
[1779041178314,63.55,78173.15,0.0,0.98187,1e-05,2.92657]
[1779041181646,63.55,78179.51,0.0,0.98193,1e-05,2.91851]
[1779041182476,63.55,78179.51,0.0,0.98193,1e-05,2.91851]
[1779041182564,63.55,78179.51,0.0,0.98193,1e-05,2.91851]
[1779041182653,63.55,78176.32,0.0,0.9819,1e-05,2.92334]
[1779041186035,63.55,78177.63,0.0,0.98191,1e-05,2.92199]
[1779041186066,63.55,78177.63,0.0,0.98191,1e-05,2.92199]
[1779041195748,63.57,78179.16,0.0,0.98191,1e-05,2.9206]
[1779041196993,63.57,78179.16,0.0,0.98191,1e-05,2.9206]
[1779041197059,63.57,78179.16,0.0,0.98191,1e-05,2.9206]
[1779041197025,63.57,78180.85,0.0,0.98193,1e-05,2.91871]
[1779041197762,63.57,78181.21,0.0,0.98193,1e-05,2.91819]
[1779041199930,63.57,78181.32,0.0,0.98193,1e-05,2.9183]
[1779041200060,63.57,78181.32,0.0,0.98193,1e-05,2.9183]
[1779041206825,63.58,78181.46,0.0,0.98192,1e-05,2.9202]
[1779041207799,63.58,78181.46,0.0,0.98192,1e-05,2.9202]
[1779041207812,63.58,78181.46,0.0,0.98192,1e-05,2.9202]
[1779041209340,63.59,78181.7,0.0,0.98192,1e-05,2.92038]
[1779041209564,63.59,78181.7,0.0,0.98192,1e-05,2.92038]
[1779041209846,63.59,78181.61,0.0,0.98191,1e-05,2.92077]
[1779041216895,63.6,78181.29,0.0,0.9819,1e-05,2.9233]
[1779041220923,63.6,78178.79,0.0,0.98186,1e-05,2.92788]
[1779041224141,63.61,78179.04,0.0,0.98186,1e-05,2.92802]
[1779041224310,63.61,78178.94,0.0,0.98186,1e-05,2.92842]
[1779041229986,63.62,78178.98,0.0,0.98185,1e-05,2.92984]
[1779041233163,63.62,78179.3,0.0,0.98185,1e-05,2.92988]
[1779041233315,63.62,78179.3,0.0,0.98185,1e-05,2.92988]
[1779041234014,63.62,78179.19,0.0,0.98184,1e-05,2.93053]
[1779041235759,63.62,78179.11,0.0,0.98184,1e-05,2.93089]
[1779041235811,63.62,78179.11,0.0,0.98184,1e-05,2.93089]
[1779041239035,63.63,78178.09,0.0,0.98182,1e-05,2.93308]
[1779041239060,63.63,78178.09,0.0,0.98182,1e-05,2.93308]
[1779041239160,63.63,78171.81,0.0,0.98175,1e-05,2.94232]
[1779041242752,63.63,78170.01,0.0,0.98173,1e-05,2.94558]
[1779041242782,63.63,78170.01,0.0,0.98173,1e-05,2.94558]
[1779041249119,63.64,78169.16,0.0,0.98171,1e-05,2.94833]
[1779041250126,63.64,78166.9,0.0,0.98168,1e-05,2.9518]
[1779041250806,63.64,78166.9,0.0,0.98168,1e-05,2.9518]
[1779041251060,63.64,78166.9,0.0,0.98168,1e-05,2.9518]
[1779041251133,63.64,78166.44,0.0,0.98169,1e-05,2.95058]
[1779041253217,63.64,78166.28,0.0,0.98169,1e-05,2.95124]
[1779041253312,63.64,78166.28,0.0,0.98169,1e-05,2.95124]
[1779041259057,63.65,78166.66,0.0,0.98168,1e-05,2.95153]
[1779041259095,63.65,78167.08,0.0,0.98168,1e-05,2.95134]
[1779041259310,63.65,78167.08,0.0,0.98168,1e-05,2.95134]
[1779041259388,63.65,78168.27,0.0,0.9817,1e-05,2.94963]
[1779041261072,63.65,78168.27,0.0,0.9817,1e-05,2.94963]
[1779041261313,63.65,78167.78,0.0,0.98169,1e-05,2.95075]
[1779041269259,63.66,78167.1,0.0,0.98167,1e-05,2.95337]
[1779041275301,63.66,78167.01,0.0,0.98166,1e-05,2.95469]
[1779041282351,63.67,78166.45,0.0,0.98164,1e-05,2.95687]
[1779041286563,63.67,78166.51,0.0,0.98164,1e-05,2.95738]
[1779041286812,63.67,78166.51,0.0,0.98164,1e-05,2.95738]
[1779041286897,63.68,78166.6,0.0,0.98164,1e-05,2.95745]
[1779041289266,63.68,78166.96,0.0,0.98164,1e-05,2.95733]
[1779041289311,63.68,78166.96,0.0,0.98164,1e-05,2.95733]
[1779041294434,63.68,78167.37,0.0,0.98164,1e-05,2.95794]
[1779041302490,63.69,78167.19,0.0,0.98162,1e-05,2.95978]
[1779041307525,63.7,78166.78,0.0,0.98161,1e-05,2.96136]
[1779041310546,63.7,78164.75,0.0,0.98159,1e-05,2.96488]
[1779041311561,63.7,78156.36,0.0,0.98151,1e-05,2.97508]
[1779041312561,63.7,78144.77,0.0,0.98138,1e-05,2.99204]
[1779041313568,63.7,78142.62,0.0,0.98135,1e-05,2.99531]
[1779041314413,63.7,78142.62,0.0,0.98135,1e-05,2.99531]
[1779041314564,63.7,78142.62,0.0,0.98135,1e-05,2.99531]
[1779041314721,63.7,78142.49,0.0,0.98135,1e-05,2.99563]
[1779041318168,63.7,78141.61,0.0,0.98134,1e-05,2.99718]
[1779041318241,63.71,78147.28,0.0,0.9814,1e-05,2.98922]
[1779041318308,63.71,78147.28,0.0,0.9814,1e-05,2.98922]
[1779041318603,63.71,78150.69,0.0,0.98144,1e-05,2.98427]
[1779041321325,63.71,78149.71,0.0,0.98142,1e-05,2.98599]
[1779041321561,63.71,78149.71,0.0,0.98142,1e-05,2.98599]
[1779041322631,63.71,78146.52,0.0,0.98139,1e-05,2.99092]
[1779041323638,63.71,78144.69,0.0,0.98137,1e-05,2.99371]
[1779041325968,63.71,78144.04,0.0,0.98136,1e-05,2.99479]
[1779041326064,63.71,78144.04,0.0,0.98136,1e-05,2.99479]
[1779041326069,63.71,78139.73,0.0,0.98131,1e-05,3.0013]
[1779041327877,63.71,78137.38,0.0,0.98128,1e-05,3.00484]
[1779041328673,63.71,78135.52,0.0,0.98126,1e-05,3.00766]
[1779041330572,63.71,78135.42,0.0,0.98126,1e-05,3.00791]
[1779041330687,63.71,78135.56,0.0,0.98126,1e-05,3.00781]
[1779041335723,63.72,78139.96,0.0,0.9813,1e-05,3.00191]
[1779041338335,63.72,78139.71,0.0,0.9813,1e-05,3.0025]
[1779041338569,63.72,78139.71,0.0,0.9813,1e-05,3.0025]
[1779041344786,63.72,78139.89,0.0,0.9813,1e-05,3.00301]
[1779041347911,63.72,78140.04,0.0,0.9813,1e-05,3.00301]
[1779041348061,63.72,78140.04,0.0,0.9813,1e-05,3.00301]
[1779041349278,63.72,78140.04,0.0,0.9813,1e-05,3.00323]
[1779041349310,63.72,78140.04,0.0,0.9813,1e-05,3.00323]
[1779041349821,63.72,78139.99,0.0,0.98129,1e-05,3.00341]
[1779041354856,63.73,78137.88,0.0,0.98127,1e-05,3.00704]
[1779041355737,63.73,78137.88,0.0,0.98127,1e-05,3.00704]
[1779041355809,63.73,78137.88,0.0,0.98127,1e-05,3.00704]
[1779041358884,63.73,78131.75,0.0,0.9812,1e-05,3.01641]
[1779041359894,63.73,78127.92,0.0,0.98115,1e-05,3.02211]
[1779041360936,63.73,78127.92,0.0,0.98115,1e-05,3.02211]
[1779041361059,63.73,78127.92,0.0,0.98115,1e-05,3.02211]
[1779041364086,63.73,78124.01,0.0,0.98111,1e-05,3.0281]
[1779041364135,63.73,78124.13,0.0,0.98111,1e-05,3.02808]
[1779041364308,63.73,78124.13,0.0,0.98111,1e-05,3.02808]
[1779041369966,63.73,78123.45,0.0,0.9811,1e-05,3.02946]
[1779041371980,63.73,78119.24,0.0,0.98106,1e-05,3.03367]
[1779041374911,63.73,78116.27,0.0,0.98103,1e-05,3.03818]
[1779041375060,63.73,78116.27,0.0,0.98103,1e-05,3.03818]
[1779041376010,63.74,78109.76,0.0,0.98096,1e-05,3.04789]
[1779041379560,63.74,78111.32,0.0,0.98097,1e-05,3.04581]
[1779041379811,63.74,78111.32,0.0,0.98097,1e-05,3.04581]
[1779041381654,63.74,78111.32,0.0,0.98097,1e-05,3.04581]
[1779041381808,63.74,78111.32,0.0,0.98097,1e-05,3.04581]
[1779041381907,63.74,78111.32,0.0,0.98097,1e-05,3.04591]
[1779041387086,63.74,78111.17,0.0,0.98097,1e-05,3.04643]
[1779041391516,63.74,78109.52,0.0,0.98095,1e-05,3.04903]
[1779041391565,63.74,78109.52,0.0,0.98095,1e-05,3.04903]
[1779041397156,63.74,78108.45,0.0,0.98093,1e-05,3.05084]
[1779041402191,63.74,78109.26,0.0,0.98094,1e-05,3.04984]
[1779041408233,63.74,78109.48,0.0,0.98094,1e-05,3.04976]
[1779041410615,63.74,78109.36,0.0,0.98094,1e-05,3.04998]
[1779041410810,63.74,78109.36,0.0,0.98094,1e-05,3.04998]
[1779041412247,63.74,78109.36,0.0,0.98094,1e-05,3.05002]
[1779041412310,63.74,78109.36,0.0,0.98094,1e-05,3.05002]
[1779041412261,63.74,78109.35,0.0,0.98094,1e-05,3.05012]
[1779041420317,63.75,78108.49,0.0,0.98093,1e-05,3.05174]
[1779041422162,63.75,78108.99,0.0,0.98093,1e-05,3.05105]
[1779041422310,63.75,78108.99,0.0,0.98093,1e-05,3.05105]
[1779041424345,63.75,78113.15,0.0,0.98098,1e-05,3.04507]
[1779041426612,63.75,78113.63,0.0,0.98098,1e-05,3.04442]
[1779041426811,63.75,78113.63,0.0,0.98098,1e-05,3.04442]
[1779041426912,63.75,78113.47,0.0,0.98098,1e-05,3.04472]
[1779041427366,63.75,78119.01,0.0,0.98104,1e-05,3.03664]
[1779041428455,63.75,78119.01,0.0,0.98104,1e-05,3.03664]
[1779041428563,63.75,78119.01,0.0,0.98104,1e-05,3.03664]
[1779041428627,63.75,78124.85,0.0,0.98111,1e-05,3.02815]
[1779041433853,63.75,78125.74,0.0,0.98113,1e-05,3.02508]
[1779041433935,63.75,78125.74,0.0,0.98113,1e-05,3.02508]
[1779041434034,63.75,78125.82,0.0,0.98113,1e-05,3.02505]
[1779041434934,63.75,78125.82,0.0,0.98113,1e-05,3.02505]
[1779041435058,63.75,78125.82,0.0,0.98113,1e-05,3.02505]
[1779041439957,63.75,78125.86,0.0,0.98112,1e-05,3.02534]
[1779041440061,63.75,78125.86,0.0,0.98112,1e-05,3.02534]
[1779041442142,63.75,78125.84,0.0,0.98112,1e-05,3.02561]
[1779041442309,63.75,78125.84,0.0,0.98112,1e-05,3.02561]
[1779041442314,63.75,78125.84,0.0,0.98112,1e-05,3.02577]
[1779041444864,63.75,78126.02,0.0,0.98112,1e-05,3.02559]
[1779041445059,63.75,78126.02,0.0,0.98112,1e-05,3.02559]
[1779041450954,63.76,78124.62,0.0,0.9811,1e-05,3.0281]
[1779041451064,63.76,78124.62,0.0,0.9811,1e-05,3.0281]
[1779041451162,63.76,78124.31,0.0,0.9811,1e-05,3.02871]
[1779041452275,63.76,78124.31,0.0,0.9811,1e-05,3.02871]
[1779041452309,63.76,78124.31,0.0,0.9811,1e-05,3.02871]
[1779041452546,63.76,78118.49,0.0,0.98103,1e-05,3.03731]
[1779041459595,63.76,78115.6,0.0,0.981,1e-05,3.04195]
[1779041463624,63.76,78120.34,0.0,0.98105,1e-05,3.03523]
[1779041464764,63.76,78120.34,0.0,0.98105,1e-05,3.03523]
[1779041464808,63.76,78120.34,0.0,0.98105,1e-05,3.03523]
[1779041466669,63.76,78122.49,0.0,0.98107,1e-05,3.03224]
[1779041466812,63.76,78122.49,0.0,0.98107,1e-05,3.03224]
[1779041466911,63.76,78122.49,0.0,0.98107,1e-05,3.03231]
[1779041472687,63.76,78122.77,0.0,0.98107,1e-05,3.03239]
[1779041476305,63.77,78122.94,0.0,0.98107,1e-05,3.0323]
[1779041476564,63.77,78122.94,0.0,0.98107,1e-05,3.0323]
[1779041481751,63.77,78123.91,0.0,0.98108,1e-05,3.03147]
[1779041482653,63.77,78123.91,0.0,0.98108,1e-05,3.03147]
[1779041482808,63.77,78123.91,0.0,0.98108,1e-05,3.03147]
[1779041483781,63.77,78126.53,0.0,0.98111,1e-05,3.02771]
[1779041483810,63.77,78126.53,0.0,0.98111,1e-05,3.02771]
[1779041483879,63.77,78126.3,0.0,0.9811,1e-05,3.02814]
[1779041489712,63.77,78126.87,0.0,0.98111,1e-05,3.02775]
[1779041489817,63.77,78126.87,0.0,0.98111,1e-05,3.02775]
[1779041490814,63.77,78121.64,0.0,0.98105,1e-05,3.03559]
[1779041494403,63.77,78119.43,0.0,0.98103,1e-05,3.03685]
[1779041494565,63.77,78119.72,0.0,0.98104,1e-05,3.0365]
[1779041494842,63.77,78110.77,0.0,0.98094,1e-05,3.04973]
[1779041495849,63.77,78110.5,0.0,0.98093,1e-05,3.05018]
[1779041496789,63.77,78110.5,0.0,0.98093,1e-05,3.05018]
[1779041496812,63.77,78110.5,0.0,0.98093,1e-05,3.05018]
[1779041496856,63.77,78110.38,0.0,0.98093,1e-05,3.0504]
[1779041497863,63.77,78106.84,0.0,0.98089,1e-05,3.05567]
[1779041499027,63.77,78106.84,0.0,0.98089,1e-05,3.05567]
[1779041499060,63.77,78106.84,0.0,0.98089,1e-05,3.05567]
[1779041507934,63.78,78104.03,0.0,0.98086,1e-05,3.06012]
[1779041512559,63.78,78103.98,0.0,0.98086,1e-05,3.06031]
[1779041512810,63.78,78103.98,0.0,0.98086,1e-05,3.06031]
[1779041512969,63.78,78104.22,0.0,0.98086,1e-05,3.05999]
[1779041516567,63.78,78103.49,0.0,0.98085,1e-05,3.06117]
[1779041516808,63.78,78103.49,0.0,0.98085,1e-05,3.06117]
[1779041522033,63.78,78103.83,0.0,0.98085,1e-05,3.0608]
[1779041527068,63.78,78103.72,0.0,0.98085,1e-05,3.06109]
[1779041532104,63.78,78103.73,0.0,0.98085,1e-05,3.06117]
[1779041533110,63.78,78107.16,0.0,0.98089,1e-05,3.05613]
[1779041534117,63.78,78115.12,0.0,0.98098,1e-05,3.04443]
[1779041535524,63.78,78114.74,0.0,0.98097,1e-05,3.04502]
[1779041535563,63.78,78114.74,0.0,0.98097,1e-05,3.04502]
[1779041535821,63.78,78114.74,0.0,0.98097,1e-05,3.04502]
[1779041536059,63.78,78114.74,0.0,0.98097,1e-05,3.04502]
[1779041536131,63.78,78115.06,0.0,0.98098,1e-05,3.0446]
[1779041538145,63.78,78119.17,0.0,0.98102,1e-05,3.03866]
[1779041543180,63.78,78119.14,0.0,0.98102,1e-05,3.03902]
[1779041548215,63.78,78119.12,0.0,0.98102,1e-05,3.03943]
[1779041553250,63.79,78118.86,0.0,0.98102,1e-05,3.038]
[1779041555462,63.79,78118.15,0.0,0.98101,1e-05,3.03911]
[1779041555565,63.79,78118.37,0.0,0.98102,1e-05,3.03885]
[1779041555712,63.79,78118.37,0.0,0.98102,1e-05,3.03885]
[1779041555816,63.79,78118.37,0.0,0.98102,1e-05,3.03885]
[1779041556271,63.79,78118.3,0.0,0.98101,1e-05,3.03902]
[1779041561306,63.79,78119.34,0.0,0.98102,1e-05,3.03782]
[1779041566341,63.79,78119.09,0.0,0.98102,1e-05,3.03852]
[1779041571376,63.79,78118.84,0.0,0.98101,1e-05,3.03921]
[1779041576411,63.79,78119.21,0.0,0.98102,1e-05,3.03899]
[1779041576640,63.79,78119.21,0.0,0.98102,1e-05,3.03899]
[1779041576812,63.79,78119.21,0.0,0.98102,1e-05,3.03899]
[1779041576876,63.79,78119.21,0.0,0.98102,1e-05,3.03899]
[1779041577061,63.79,78119.21,0.0,0.98102,1e-05,3.03899]
[1779041577418,63.79,78119.43,0.0,0.98102,1e-05,3.03873]
[1779041582453,63.79,78119.09,0.0,0.98101,1e-05,3.03954]
[1779041587488,63.8,78119.5,0.0,0.98101,1e-05,3.03924]
[1779041587590,63.8,78119.5,0.0,0.98101,1e-05,3.03924]
[1779041587811,63.8,78119.5,0.0,0.98101,1e-05,3.03924]
[1779041588605,63.8,78119.5,0.0,0.98101,1e-05,3.03924]
[1779041588808,63.8,78119.5,0.0,0.98101,1e-05,3.03924]
[1779041589502,63.8,78119.57,0.0,0.98101,1e-05,3.03925]
[1779041594538,63.8,78119.66,0.0,0.98101,1e-05,3.03941]
[1779041599573,63.8,78119.79,0.0,0.98101,1e-05,3.03951]
[1779041604608,63.8,78119.24,0.0,0.981,1e-05,3.0406]
[1779041607360,63.8,78118.88,0.0,0.981,1e-05,3.04119]
[1779041607411,63.8,78118.77,0.0,0.981,1e-05,3.04145]
[1779041607566,63.8,78118.77,0.0,0.981,1e-05,3.04145]
[1779041607706,63.8,78118.77,0.0,0.981,1e-05,3.04145]
[1779041607818,63.8,78118.77,0.0,0.981,1e-05,3.04145]
[1779041613671,63.8,78118.85,0.0,0.98101,1e-05,3.03952]
[1779041617699,63.8,78122.76,0.0,0.98105,1e-05,3.03401]
[1779041618706,63.8,78127.39,0.0,0.9811,1e-05,3.0273]
[1779041619914,63.8,78127.39,0.0,0.9811,1e-05,3.0273]
[1779041620064,63.8,78127.39,0.0,0.9811,1e-05,3.0273]
[1779041620157,63.8,78127.39,0.0,0.9811,1e-05,3.0273]
[1779041620310,63.8,78127.39,0.0,0.9811,1e-05,3.0273]
[1779041620354,63.81,78127.87,0.0,0.9811,1e-05,3.02675]
[1779041629787,63.81,78128.29,0.0,0.9811,1e-05,3.02687]
[1779041634822,63.81,78130.44,0.0,0.98112,1e-05,3.02415]
[1779041636862,63.81,78131.5,0.0,0.98114,1e-05,3.02269]
[1779041637062,63.81,78131.5,0.0,0.98114,1e-05,3.02269]
[1779041637276,63.81,78131.5,0.0,0.98114,1e-05,3.02269]
[1779041637313,63.81,78131.5,0.0,0.98114,1e-05,3.02269]
[1779041637412,63.81,78131.77,0.0,0.98114,1e-05,3.02248]
[1779041643892,63.82,78131.83,0.0,0.98113,1e-05,3.02293]
[1779041646104,63.82,78131.87,0.0,0.98113,1e-05,3.02296]
[1779041646312,63.82,78131.87,0.0,0.98113,1e-05,3.02296]
[1779041646496,63.82,78131.87,0.0,0.98113,1e-05,3.02296]
[1779041646353,63.82,78131.91,0.0,0.98113,1e-05,3.02309]
[1779041651948,63.82,78131.7,0.0,0.98113,1e-05,3.02385]
[1779041656983,63.82,78133.25,0.0,0.98114,1e-05,3.02203]
[1779041657990,63.82,78127.98,0.0,0.98108,1e-05,3.02983]
[1779041659960,63.82,78125.01,0.0,0.98105,1e-05,3.03426]
[1779041660063,63.82,78125.01,0.0,0.98105,1e-05,3.03426]
[1779041660163,63.82,78120.19,0.0,0.98099,1e-05,3.04141]
[1779041660654,63.82,78120.19,0.0,0.98099,1e-05,3.04141]
[1779041660810,63.82,78120.19,0.0,0.98099,1e-05,3.04141]
[1779041667055,63.82,78118.51,0.0,0.98097,1e-05,3.04432]
[1779041669066,63.82,78119.66,0.0,0.98099,1e-05,3.04269]
[1779041669315,63.82,78119.66,0.0,0.98099,1e-05,3.04269]
[1779041669549,63.82,78119.66,0.0,0.98099,1e-05,3.04269]
[1779041669558,63.82,78119.66,0.0,0.98099,1e-05,3.04269]
[1779041669340,63.83,78118.78,0.0,0.98098,1e-05,3.04405]
[1779041679024,63.83,78119.86,0.0,0.981,1e-05,3.04068]
[1779041679062,63.83,78119.86,0.0,0.981,1e-05,3.04068]
[1779041681586,63.83,78119.85,0.0,0.98099,1e-05,3.04108]
[1779041681586,63.83,78123.92,0.0,0.98104,1e-05,3.03536]
[1779041681812,63.83,78123.92,0.0,0.98104,1e-05,3.03536]
[1779041682246,63.83,78123.92,0.0,0.98104,1e-05,3.03536]
[1779041682313,63.83,78123.92,0.0,0.98104,1e-05,3.03536]
[1779041682411,63.83,78126.23,0.0,0.98106,1e-05,3.03207]
[1779041686188,63.83,78123.3,0.0,0.98103,1e-05,3.03664]
[1779041687575,63.83,78123.3,0.0,0.98103,1e-05,3.03664]
[1779041687601,63.83,78117.76,0.0,0.98097,1e-05,3.04495]
[1779041687814,63.83,78117.76,0.0,0.98097,1e-05,3.04495]
[1779041688159,63.83,78117.76,0.0,0.98097,1e-05,3.04495]
[1779041688315,63.83,78117.76,0.0,0.98097,1e-05,3.04495]
[1779041688343,63.83,78117.02,0.0,0.98096,1e-05,3.04604]
[1779041692230,63.83,78113.32,0.0,0.98091,1e-05,3.05176]
[1779041692663,63.83,78113.32,0.0,0.98091,1e-05,3.05176]
[1779041692812,63.83,78113.32,0.0,0.98091,1e-05,3.05176]
[1779041692966,63.83,78113.32,0.0,0.98091,1e-05,3.05176]
[1779041693066,63.83,78113.32,0.0,0.98091,1e-05,3.05176]
[1779041693237,63.83,78112.57,0.0,0.9809,1e-05,3.05294]
[1779041698273,63.84,78105.24,0.0,0.98082,1e-05,3.06405]
[1779041698851,63.84,78105.24,0.0,0.98082,1e-05,3.06405]
[1779041699059,63.84,78105.24,0.0,0.98082,1e-05,3.06405]
[1779041699559,63.84,78105.24,0.0,0.98082,1e-05,3.06405]
[1779041699280,63.84,78101.78,0.0,0.98078,1e-05,3.06922]
[1779041699811,63.84,78101.78,0.0,0.98078,1e-05,3.06922]
[1779041704400,63.84,78101.82,0.0,0.98078,1e-05,3.06927]
[1779041704565,63.84,78101.82,0.0,0.98078,1e-05,3.06927]
[1779041710359,63.84,78101.88,0.0,0.98078,1e-05,3.06929]
[1779041712373,63.84,78105.82,0.0,0.98083,1e-05,3.06349]
[1779041713866,63.84,78107.4,0.0,0.98084,1e-05,3.06117]
[1779041714060,63.84,78107.4,0.0,0.98084,1e-05,3.06117]
[1779041714456,63.84,78107.4,0.0,0.98084,1e-05,3.06117]
[1779041714563,63.84,78107.4,0.0,0.98084,1e-05,3.06117]
[1779041714553,63.84,78108.4,0.0,0.98085,1e-05,3.05973]
[1779041720431,63.84,78108.6,0.0,0.98085,1e-05,3.05959]
[1779041727480,63.84,78108.73,0.0,0.98085,1e-05,3.05959]
[1779041733522,63.84,78108.3,0.0,0.98086,1e-05,3.05826]
[1779041738557,63.84,78108.77,0.0,0.98087,1e-05,3.05772]
[1779041743592,63.84,78108.7,0.0,0.98086,1e-05,3.05799]
[1779041749634,63.84,78108.5,0.0,0.98086,1e-05,3.05848]
[1779041756683,63.84,78108.75,0.0,0.98086,1e-05,3.05834]
[1779041761719,63.85,78108.64,0.0,0.98086,1e-05,3.05867]
[1779041766753,63.85,78108.71,0.0,0.98086,1e-05,3.05873]
[1779041771789,63.85,78109.02,0.0,0.98086,1e-05,3.05844]
[1779041776730,63.85,78109.01,0.0,0.98086,1e-05,3.05859]
[1779041776815,63.85,78109.01,0.0,0.98086,1e-05,3.05859]
[1779041777213,63.85,78109.01,0.0,0.98086,1e-05,3.05859]
[1779041777311,63.85,78109.01,0.0,0.98086,1e-05,3.05859]
[1779041777372,63.85,78109.02,0.0,0.98086,1e-05,3.05861]
[1779041783873,63.85,78108.82,0.0,0.98086,1e-05,3.05914]
[1779041789915,63.85,78109.0,0.0,0.98086,1e-05,3.05907]
[1779041794950,63.85,78109.56,0.0,0.98087,1e-05,3.05625]
[1779041795814,63.85,78109.56,0.0,0.98087,1e-05,3.05625]
[1779041796064,63.85,78109.56,0.0,0.98087,1e-05,3.05625]
[1779041796421,63.85,78109.56,0.0,0.98087,1e-05,3.05625]
[1779041796564,63.85,78109.56,0.0,0.98087,1e-05,3.05625]
[1779041796629,63.85,78109.6,0.0,0.98087,1e-05,3.05625]
[1779041802001,63.85,78109.36,0.0,0.98087,1e-05,3.05678]
[1779041807036,63.85,78109.52,0.0,0.98087,1e-05,3.05665]
[1779041813078,63.85,78109.44,0.0,0.98087,1e-05,3.05688]
[1779041821488,63.85,78109.32,0.0,0.98087,1e-05,3.05709]
[1779041821567,63.85,78109.32,0.0,0.98087,1e-05,3.05709]
[1779041821589,63.85,78115.23,0.0,0.98093,1e-05,3.04851]
[1779041822120,63.85,78115.23,0.0,0.98093,1e-05,3.04851]
[1779041822310,63.85,78115.23,0.0,0.98093,1e-05,3.04851]
[1779041828183,63.85,78116.65,0.0,0.98095,1e-05,3.04663]
[1779041832794,63.86,78114.61,0.0,0.98092,1e-05,3.04981]
[1779041832810,63.86,78114.61,0.0,0.98092,1e-05,3.04981]
[1779041833446,63.86,78114.61,0.0,0.98092,1e-05,3.04981]
[1779041833564,63.86,78114.61,0.0,0.98092,1e-05,3.04981]
[1779041833654,63.86,78114.72,0.0,0.98092,1e-05,3.04972]
[1779041838438,63.86,78112.6,0.0,0.9809,1e-05,3.05293]
[1779041838565,63.86,78112.6,0.0,0.9809,1e-05,3.05293]
[1779041838612,63.86,78111.07,0.0,0.98088,1e-05,3.05524]
[1779041838981,63.86,78111.07,0.0,0.98088,1e-05,3.05524]
[1779041839062,63.86,78111.07,0.0,0.98088,1e-05,3.05524]
[1779041844295,63.86,78109.09,0.0,0.98086,1e-05,3.05825]
[1779041849330,63.86,78109.02,0.0,0.98086,1e-05,3.05845]
[1779041850333,63.86,78109.02,0.0,0.98086,1e-05,3.05845]
[1779041850560,63.86,78109.02,0.0,0.98086,1e-05,3.05845]
[1779041850659,63.86,78109.02,0.0,0.98086,1e-05,3.05848]
[1779041850971,63.86,78109.02,0.0,0.98086,1e-05,3.05848]
[1779041851062,63.86,78109.02,0.0,0.98086,1e-05,3.05848]
[1779041856379,63.86,78108.91,0.0,0.98087,1e-05,3.05659]
[1779041861470,63.86,78108.81,0.0,0.98087,1e-05,3.05679]
[1779041866009,63.86,78107.81,0.0,0.98085,1e-05,3.05837]
[1779041866060,63.86,78107.81,0.0,0.98085,1e-05,3.05837]
[1779041866449,63.86,78106.39,0.0,0.98084,1e-05,3.06049]
[1779041866909,63.86,78106.39,0.0,0.98084,1e-05,3.06049]
[1779041867067,63.86,78106.39,0.0,0.98084,1e-05,3.06049]
[1779041869470,63.86,78101.07,0.0,0.98078,1e-05,3.06838]
[1779041874462,63.86,78100.07,0.0,0.98077,1e-05,3.06986]
[1779041874558,63.86,78100.07,0.0,0.98077,1e-05,3.06986]
[1779041874563,63.86,78099.41,0.0,0.98076,1e-05,3.07082]
[1779041874916,63.86,78099.41,0.0,0.98076,1e-05,3.07082]
[1779041875060,63.86,78099.41,0.0,0.98076,1e-05,3.07082]
[1779041880549,63.86,78098.76,0.0,0.98075,1e-05,3.07176]
[1779041886591,63.86,78097.62,0.0,0.98074,1e-05,3.07344]
[1779041887598,63.86,78089.83,0.0,0.98065,1e-05,3.08499]
[1779041888752,63.86,78089.83,0.0,0.98065,1e-05,3.08499]
[1779041888814,63.86,78085.61,0.0,0.98061,1e-05,3.09123]
[1779041889612,63.86,78082.93,0.0,0.98058,1e-05,3.09518]
[1779041890498,63.86,78082.93,0.0,0.98058,1e-05,3.09518]
[1779041890568,63.86,78082.93,0.0,0.98058,1e-05,3.09518]
[1779041893640,63.86,78077.34,0.0,0.98051,1e-05,3.10334]
[1779041895431,63.86,78076.64,0.0,0.98051,1e-05,3.10433]
[1779041895559,63.86,78076.64,0.0,0.98051,1e-05,3.10433]
[1779041895654,63.86,78077.24,0.0,0.98051,1e-05,3.10337]
[1779041897701,63.86,78076.8,0.0,0.98051,1e-05,3.10397]
[1779041897811,63.86,78076.8,0.0,0.98051,1e-05,3.10397]
[1779041899682,63.86,78071.51,0.0,0.98045,1e-05,3.11168]
[1779041900689,63.86,78069.24,0.0,0.98043,1e-05,3.115]
[1779041903710,63.85,78067.34,0.0,0.98041,1e-05,3.11759]
[1779041904001,63.85,78067.34,0.0,0.98041,1e-05,3.11759]
[1779041904061,63.85,78067.34,0.0,0.98041,1e-05,3.11759]
[1779041904751,63.85,78067.34,0.0,0.98041,1e-05,3.11759]
[1779041904813,63.85,78067.34,0.0,0.98041,1e-05,3.11759]
[1779041904774,63.85,78067.49,0.0,0.98041,1e-05,3.11728]
[1779041910197,63.85,78066.4,0.0,0.9804,1e-05,3.11849]
[1779041910309,63.85,78066.4,0.0,0.9804,1e-05,3.11849]
[1779041910759,63.85,78064.09,0.0,0.98037,1e-05,3.12187]
[1779041911368,63.85,78064.09,0.0,0.98037,1e-05,3.12187]
[1779041911569,63.85,78064.09,0.0,0.98037,1e-05,3.12187]
[1779041916801,63.85,78064.34,0.0,0.98039,1e-05,3.11882]
[1779041918188,63.85,78064.41,0.0,0.98039,1e-05,3.11863]
[1779041918314,63.85,78064.41,0.0,0.98039,1e-05,3.11863]
[1779041920829,63.85,78068.61,0.0,0.98044,1e-05,3.11211]
[1779041922564,63.85,78069.3,0.0,0.98045,1e-05,3.11101]
[1779041922665,63.85,78069.3,0.0,0.98045,1e-05,3.11094]
[1779041924742,63.85,78069.41,0.0,0.98045,1e-05,3.11077]
[1779041924813,63.85,78069.41,0.0,0.98045,1e-05,3.11077]
[1779041929892,63.84,78066.78,0.0,0.98043,1e-05,3.11423]
[1779041934423,63.84,78065.51,0.0,0.98041,1e-05,3.1159]
[1779041934559,63.84,78065.51,0.0,0.98041,1e-05,3.1159]
[1779041935478,63.84,78065.63,0.0,0.98042,1e-05,3.11556]
[1779041935565,63.84,78065.63,0.0,0.98042,1e-05,3.11556]
[1779041935579,63.84,78065.03,0.0,0.98041,1e-05,3.11646]
[1779041939265,63.84,78065.13,0.0,0.98041,1e-05,3.11606]
[1779041939310,63.84,78065.13,0.0,0.98041,1e-05,3.11606]
[1779041943285,63.84,78061.62,0.0,0.98038,1e-05,3.12099]
[1779041943311,63.84,78061.62,0.0,0.98038,1e-05,3.12099]
[1779041943384,63.84,78056.0,0.0,0.98031,1e-05,3.12933]
[1779041944878,63.84,78055.82,0.0,0.98031,1e-05,3.1295]
[1779041945058,63.84,78055.82,0.0,0.98031,1e-05,3.1295]
[1779041945123,63.84,78055.82,0.0,0.98031,1e-05,3.1294]
[1779041948022,63.84,78051.67,0.0,0.98027,1e-05,3.13533]
[1779041949831,63.84,78051.67,0.0,0.98027,1e-05,3.13533]
[1779041949029,63.84,78044.28,0.0,0.98018,1e-05,3.14635]
[1779041950061,63.84,78044.28,0.0,0.98018,1e-05,3.14635]
[1779041953838,63.83,78043.8,0.0,0.98018,1e-05,3.14666]
[1779041953063,63.83,78047.93,0.0,0.98023,1e-05,3.1403]
[1779041954059,63.83,78047.93,0.0,0.98023,1e-05,3.1403]
[1779041956384,63.83,78049.74,0.0,0.98025,1e-05,3.13734]
[1779041956561,63.83,78049.74,0.0,0.98025,1e-05,3.13734]
[1779041956663,63.83,78049.72,0.0,0.98025,1e-05,3.13714]
[1779041960461,63.83,78047.18,0.0,0.98022,1e-05,3.14073]
[1779041960571,63.83,78047.18,0.0,0.98022,1e-05,3.14073]
[1779041960613,63.83,78041.19,0.0,0.98016,1e-05,3.14964]
[1779041965145,63.83,78038.06,0.0,0.98013,1e-05,3.15367]
[1779041966481,63.83,78038.06,0.0,0.98013,1e-05,3.15367]
[1779041966572,63.83,78038.06,0.0,0.98013,1e-05,3.15367]
[1779041968148,63.82,78035.62,0.0,0.9801,1e-05,3.15706]
[1779041968308,63.82,78035.62,0.0,0.9801,1e-05,3.15706]
[1779041968409,63.82,78035.74,0.0,0.9801,1e-05,3.15673]
[1779041970180,63.82,78031.53,0.0,0.98006,1e-05,3.1628]
[1779041972628,63.82,78030.46,0.0,0.98006,1e-05,3.16207]
[1779041972810,63.82,78030.46,0.0,0.98006,1e-05,3.16207]
[1779041978236,63.82,78029.59,0.0,0.98006,1e-05,3.16228]
[1779041980246,63.82,78029.24,0.0,0.98005,1e-05,3.16265]
[1779041980308,63.82,78029.24,0.0,0.98005,1e-05,3.16265]
[1779041981188,63.81,78026.4,0.0,0.98002,1e-05,3.16679]
[1779041981311,63.81,78026.4,0.0,0.98002,1e-05,3.16679]
[1779041981410,63.81,78026.37,0.0,0.98002,1e-05,3.16667]
[1779041987300,63.81,78026.42,0.0,0.98003,1e-05,3.16561]
[1779041988273,63.81,78026.42,0.0,0.98003,1e-05,3.16561]
[1779041988309,63.81,78026.42,0.0,0.98003,1e-05,3.16561]
[1779041994349,63.8,78025.53,0.0,0.98003,1e-05,3.16582]
[1779041995388,63.8,78025.53,0.0,0.98003,1e-05,3.16582]
[1779041995561,63.8,78025.53,0.0,0.98003,1e-05,3.16582]
[1779041996116,63.8,78026.57,0.0,0.98004,1e-05,3.16409]
[1779041996308,63.8,78026.57,0.0,0.98004,1e-05,3.16409]
[1779041996363,63.8,78026.37,0.0,0.98004,1e-05,3.16424]
[1779042001249,63.8,78026.03,0.0,0.98004,1e-05,3.16413]
[1779042001309,63.8,78026.03,0.0,0.98004,1e-05,3.16413]
[1779042005176,63.8,78023.14,0.0,0.98001,1e-05,3.16787]
[1779042005310,63.8,78023.14,0.0,0.98001,1e-05,3.16787]
[1779042005426,63.79,78025.1,0.0,0.98004,1e-05,3.16474]
[1779042010461,63.79,78025.07,0.0,0.98004,1e-05,3.16402]
[1779042015496,63.79,78025.0,0.0,0.98005,1e-05,3.16338]
[1779042016561,63.79,78025.0,0.0,0.98005,1e-05,3.16338]
[1779042019760,63.79,78023.01,0.0,0.98003,1e-05,3.16594]
[1779042019809,63.79,78023.01,0.0,0.98003,1e-05,3.16594]
[1779042019883,63.78,78022.34,0.0,0.98002,1e-05,3.16665]
[1779042023102,63.78,78019.82,0.0,0.97999,1e-05,3.17017]
[1779042023309,63.78,78019.82,0.0,0.97999,1e-05,3.17017]
[1779042026755,63.78,78013.64,0.0,0.97993,1e-05,3.17907]
[1779042026810,63.78,78013.64,0.0,0.97993,1e-05,3.17907]
[1779042026852,63.78,78012.4,0.0,0.97991,1e-05,3.18062]
[1779042026989,63.78,78012.4,0.0,0.97991,1e-05,3.18062]
[1779042027058,63.78,78012.4,0.0,0.97991,1e-05,3.18062]
[1779042028590,63.78,78004.8,0.0,0.97983,1e-05,3.19203]
[1779042030604,63.78,78001.09,0.0,0.97979,1e-05,3.19731]
[1779042031386,63.78,78001.09,0.0,0.97979,1e-05,3.19731]
[1779042031559,63.78,78001.09,0.0,0.97979,1e-05,3.19731]
[1779042031632,63.78,78001.09,0.0,0.97979,1e-05,3.19731]
[1779042031809,63.78,78001.09,0.0,0.97979,1e-05,3.19731]
[1779042031910,63.77,78000.95,0.0,0.9798,1e-05,3.19491]
[1779042037572,63.77,78001.29,0.0,0.97981,1e-05,3.19378]
[1779042037627,63.77,78001.29,0.0,0.97981,1e-05,3.19378]
[1779042037811,63.77,78001.29,0.0,0.97981,1e-05,3.19378]
[1779042037912,63.77,78001.02,0.0,0.97981,1e-05,3.19358]
[1779042043696,63.76,78001.1,0.0,0.97982,1e-05,3.19245]
[1779042046717,63.76,78006.96,0.0,0.97989,1e-05,3.18291]
[1779042048090,63.76,78007.5,0.0,0.9799,1e-05,3.18189]
[1779042048240,63.76,78007.5,0.0,0.9799,1e-05,3.18189]
[1779042048349,63.76,78007.5,0.0,0.9799,1e-05,3.18189]
[1779042048731,63.76,78008.65,0.0,0.97992,1e-05,3.17995]
[1779042049738,63.76,78013.65,0.0,0.97997,1e-05,3.17217]
[1779042050745,63.76,78016.91,0.0,0.98001,1e-05,3.16704]
[1779042051752,63.75,78020.79,0.0,0.98006,1e-05,3.16099]
[1779042052636,63.75,78020.79,0.0,0.98006,1e-05,3.16099]
[1779042052810,63.75,78020.79,0.0,0.98006,1e-05,3.16099]
[1779042052928,63.75,78020.79,0.0,0.98006,1e-05,3.16099]
[1779042052877,63.75,78022.24,0.0,0.98008,1e-05,3.15849]
[1779042053060,63.75,78022.24,0.0,0.98008,1e-05,3.15849]
[1779042056787,63.75,78014.42,0.0,0.97999,1e-05,3.1698]
[1779042057794,63.75,78010.73,0.0,0.97995,1e-05,3.17525]
[1779042059080,63.75,78010.76,0.0,0.97995,1e-05,3.17503]
[1779042059310,63.75,78010.76,0.0,0.97995,1e-05,3.17503]
[1779042059467,63.75,78010.76,0.0,0.97995,1e-05,3.17503]
[1779042059563,63.75,78010.76,0.0,0.97995,1e-05,3.17503]
[1779042059808,63.75,78010.58,0.0,0.97995,1e-05,3.17513]
[1779042060815,63.75,78006.72,0.0,0.97991,1e-05,3.18084]
[1779042061822,63.75,78010.3,0.0,0.97995,1e-05,3.17521]
[1779042062604,63.75,78010.3,0.0,0.97995,1e-05,3.17521]
[1779042062662,63.75,78010.3,0.0,0.97995,1e-05,3.17521]
[1779042062814,63.75,78010.3,0.0,0.97995,1e-05,3.17521]
[1779042062829,63.75,78014.19,0.0,0.98,1e-05,3.16912]
[1779042067864,63.74,78014.14,0.0,0.98,1e-05,3.16838]
[1779042070885,63.74,78009.87,0.0,0.97996,1e-05,3.17439]
[1779042072077,63.74,78008.23,0.0,0.97994,1e-05,3.17671]
[1779042072234,63.74,78008.23,0.0,0.97994,1e-05,3.17671]
[1779042072311,63.74,78008.23,0.0,0.97994,1e-05,3.17671]
[1779042072899,63.74,78008.43,0.0,0.97994,1e-05,3.17622]
[1779042077934,63.73,78007.5,0.0,0.97994,1e-05,3.17676]
[1779042079675,63.73,78007.98,0.0,0.97995,1e-05,3.17586]
[1779042079812,63.73,78007.98,0.0,0.97995,1e-05,3.17586]
[1779042079916,63.73,78007.98,0.0,0.97995,1e-05,3.17586]
[1779042079948,63.73,78007.99,0.0,0.97995,1e-05,3.17567]
[1779042080059,63.73,78007.99,0.0,0.97995,1e-05,3.17567]
[1779042086997,63.73,78008.2,0.0,0.97996,1e-05,3.17417]
[1779042093353,63.73,78008.13,0.0,0.97996,1e-05,3.1742]
[1779042093475,63.73,78008.13,0.0,0.97996,1e-05,3.1742]
[1779042093562,63.73,78008.13,0.0,0.97996,1e-05,3.1742]
[1779042093576,63.72,78008.15,0.0,0.97997,1e-05,3.17158]
[1779042099081,63.72,78008.27,0.0,0.97998,1e-05,3.17097]
[1779042104117,63.72,78008.18,0.0,0.97998,1e-05,3.17076]
[1779042107773,63.72,78006.85,0.0,0.97997,1e-05,3.17265]
[1779042107812,63.72,78006.85,0.0,0.97997,1e-05,3.17265]
[1779042107896,63.72,78006.85,0.0,0.97997,1e-05,3.17265]
[1779042107993,63.72,77998.37,0.0,0.97987,1e-05,3.18532]
[1779042108060,63.72,77998.37,0.0,0.97987,1e-05,3.18532]
[1779042113597,63.72,77997.41,0.0,0.97986,1e-05,3.1865]
[1779042113706,63.72,77997.41,0.0,0.97986,1e-05,3.1865]
[1779042113812,63.72,77997.41,0.0,0.97986,1e-05,3.1865]
[1779042113900,63.72,77996.58,0.0,0.97985,1e-05,3.18823]
[1779042115194,63.72,77993.27,0.0,0.97981,1e-05,3.1931]
[1779042117208,63.72,77986.98,0.0,0.97974,1e-05,3.20233]
[1779042119283,63.71,77987.28,0.0,0.97974,1e-05,3.20165]
[1779042119480,63.71,77987.28,0.0,0.97974,1e-05,3.20165]
[1779042120014,63.71,77987.28,0.0,0.97974,1e-05,3.20165]
[1779042119582,63.71,77987.41,0.0,0.97975,1e-05,3.20124]
[1779042120551,63.71,77987.41,0.0,0.97975,1e-05,3.20124]
[1779042120642,63.71,77985.77,0.0,0.97973,1e-05,3.20354]
[1779042126271,63.72,77984.1,0.0,0.9797,1e-05,3.20724]
[1779042131519,63.72,77982.76,0.0,0.97968,1e-05,3.21002]
[1779042131567,63.72,77982.76,0.0,0.97968,1e-05,3.21002]
[1779042131588,63.72,77982.76,0.0,0.97968,1e-05,3.21002]
[1779042131809,63.72,77982.76,0.0,0.97968,1e-05,3.21002]
[1779042131910,63.72,77982.76,0.0,0.97968,1e-05,3.21038]
[1779042137618,63.73,77982.33,0.0,0.97967,1e-05,3.21173]
[1779042142383,63.73,77987.17,0.0,0.97972,1e-05,3.20532]
[1779042143390,63.73,77990.98,0.0,0.97976,1e-05,3.19967]
[1779042144397,63.73,77998.97,0.0,0.97985,1e-05,3.18764]
[1779042145689,63.73,77998.97,0.0,0.97985,1e-05,3.18764]
[1779042145817,63.73,77998.97,0.0,0.97985,1e-05,3.18764]
[1779042145884,63.73,77998.97,0.0,0.97985,1e-05,3.18764]
[1779042146064,63.73,77998.97,0.0,0.97985,1e-05,3.18764]
[1779042145976,63.73,78004.12,0.0,0.97991,1e-05,3.1794]
[1779042147418,63.73,78007.91,0.0,0.97996,1e-05,3.17345]
[1779042152453,63.73,78008.45,0.0,0.97999,1e-05,3.1696]
[1779042157488,63.72,78008.26,0.0,0.97999,1e-05,3.16908]
[1779042159702,63.72,78008.3,0.0,0.97999,1e-05,3.16885]
[1779042159812,63.72,78008.3,0.0,0.97999,1e-05,3.16885]
[1779042159893,63.72,78008.3,0.0,0.97999,1e-05,3.16885]
[1779042160062,63.72,78008.3,0.0,0.97999,1e-05,3.16885]
[1779042160040,63.72,78008.44,0.0,0.98,1e-05,3.16832]
[1779042165544,63.72,78008.16,0.0,0.98,1e-05,3.16793]
[1779042169410,63.72,78006.74,0.0,0.97998,1e-05,3.17042]
[1779042169561,63.72,78006.74,0.0,0.97998,1e-05,3.17042]
[1779042169644,63.72,78006.74,0.0,0.97998,1e-05,3.17042]
[1779042169812,63.72,78006.74,0.0,0.97998,1e-05,3.17042]
[1779042169884,63.72,78006.56,0.0,0.97997,1e-05,3.17118]
[1779042175614,63.73,78006.61,0.0,0.97997,1e-05,3.17231]
[1779042179620,63.73,78007.46,0.0,0.97997,1e-05,3.17173]
[1779042179808,63.73,78007.46,0.0,0.97997,1e-05,3.17173]
[1779042179814,63.73,78007.46,0.0,0.97997,1e-05,3.17173]
[1779042180064,63.73,78007.46,0.0,0.97997,1e-05,3.17173]
[1779042180065,63.73,78006.92,0.0,0.97996,1e-05,3.17302]
[1779042185685,63.74,78007.12,0.0,0.97995,1e-05,3.17389]
[1779042190719,63.74,78007.59,0.0,0.97995,1e-05,3.17434]
[1779042192037,63.74,78007.59,0.0,0.97995,1e-05,3.17434]
[1779042192063,63.74,78007.59,0.0,0.97995,1e-05,3.17434]
[1779042192234,63.74,78007.48,0.0,0.97995,1e-05,3.17474]
[1779042192311,63.74,78007.48,0.0,0.97995,1e-05,3.17474]
[1779042192733,63.75,78007.59,0.0,0.97995,1e-05,3.1748]
[1779042197768,63.75,78007.34,0.0,0.97994,1e-05,3.17633]
[1779042204819,63.76,78007.3,0.0,0.97992,1e-05,3.17797]
[1779042206149,63.76,78006.77,0.0,0.97992,1e-05,3.179]
[1779042206310,63.76,78006.77,0.0,0.97992,1e-05,3.179]
[1779042206472,63.76,78006.77,0.0,0.97992,1e-05,3.179]
[1779042206561,63.76,78006.77,0.0,0.97992,1e-05,3.179]
[1779042206833,63.76,78007.42,0.0,0.97992,1e-05,3.17823]
[1779042211868,63.77,78007.33,0.0,0.97993,1e-05,3.17728]
[1779042216903,63.77,78007.4,0.0,0.97992,1e-05,3.17827]
[1779042221909,63.78,78007.33,0.0,0.97991,1e-05,3.17948]
[1779042222064,63.78,78007.33,0.0,0.97991,1e-05,3.17948]
[1779042222126,63.78,78007.33,0.0,0.97991,1e-05,3.17948]
[1779042222131,63.78,78008.83,0.0,0.97992,1e-05,3.17741]
[1779042222313,63.78,78008.83,0.0,0.97992,1e-05,3.17741]
[1779042227980,63.79,78009.65,0.0,0.97992,1e-05,3.17749]
[1779042233015,63.79,78009.81,0.0,0.97992,1e-05,3.17834]
[1779042238050,63.8,78009.87,0.0,0.97991,1e-05,3.17933]
[1779042243085,63.8,78017.11,0.0,0.97999,1e-05,3.16938]
[1779042244092,63.8,78022.35,0.0,0.98005,1e-05,3.16166]
[1779042244253,63.8,78022.35,0.0,0.98005,1e-05,3.16166]
[1779042244311,63.8,78022.35,0.0,0.98005,1e-05,3.16166]
[1779042244552,63.8,78022.35,0.0,0.98005,1e-05,3.16166]
[1779042244570,63.8,78022.35,0.0,0.98005,1e-05,3.16166]
[1779042245099,63.8,78024.58,0.0,0.98007,1e-05,3.15811]
[1779042247779,63.8,78024.74,0.0,0.98008,1e-05,3.15754]
[1779042247815,63.8,78024.74,0.0,0.98008,1e-05,3.15754]
[1779042250872,63.8,78024.81,0.0,0.98008,1e-05,3.15695]
[1779042251062,63.8,78024.81,0.0,0.98008,1e-05,3.15695]
[1779042251139,63.8,78024.81,0.0,0.98008,1e-05,3.15679]
[1779042256176,63.79,78026.84,0.0,0.98011,1e-05,3.15293]
[1779042257712,63.79,78026.84,0.0,0.98011,1e-05,3.15293]
[1779042257815,63.79,78026.84,0.0,0.98011,1e-05,3.15293]
[1779042263225,63.79,78028.78,0.0,0.98014,1e-05,3.14896]
[1779042266165,63.79,78028.78,0.0,0.98014,1e-05,3.14896]
[1779042266314,63.79,78028.78,0.0,0.98014,1e-05,3.14896]
[1779042266523,63.79,78028.78,0.0,0.98014,1e-05,3.14896]
[1779042266566,63.79,78028.78,0.0,0.98014,1e-05,3.14896]
[1779042266624,63.79,78029.28,0.0,0.98015,1e-05,3.14779]
[1779042272288,63.78,78029.84,0.0,0.98018,1e-05,3.14395]
[1779042277323,63.78,78029.9,0.0,0.98018,1e-05,3.14321]
[1779042282358,63.78,78030.27,0.0,0.98019,1e-05,3.14202]
[1779042283844,63.78,78030.27,0.0,0.98019,1e-05,3.14202]
[1779042284061,63.78,78030.27,0.0,0.98019,1e-05,3.14202]
[1779042284143,63.78,78030.27,0.0,0.98019,1e-05,3.14202]
[1779042284134,63.78,78030.62,0.0,0.98019,1e-05,3.14166]
[1779042284311,63.78,78030.62,0.0,0.98019,1e-05,3.14166]
[1779042290414,63.77,78030.71,0.0,0.9802,1e-05,3.1408]
[1779042295449,63.77,78030.65,0.0,0.9802,1e-05,3.14029]
[1779042300485,63.77,78030.51,0.0,0.98021,1e-05,3.13992]
[1779042305522,63.76,78030.93,0.0,0.98022,1e-05,3.13871]
[1779042309325,63.76,78031.55,0.0,0.98023,1e-05,3.13743]
[1779042309563,63.76,78031.55,0.0,0.98023,1e-05,3.13743]
[1779042309626,63.76,78031.55,0.0,0.98023,1e-05,3.13743]
[1779042309818,63.76,78031.55,0.0,0.98023,1e-05,3.13743]
[1779042309910,63.76,78031.37,0.0,0.98022,1e-05,3.13759]
[1779042316599,63.76,78029.88,0.0,0.98021,1e-05,3.13906]
[1779042321638,63.75,78030.03,0.0,0.98022,1e-05,3.13828]
[1779042326673,63.75,78029.98,0.0,0.98022,1e-05,3.13781]
[1779042331708,63.75,78030.02,0.0,0.98024,1e-05,3.13503]
[1779042332397,63.75,78030.02,0.0,0.98024,1e-05,3.13503]
[1779042332559,63.75,78030.02,0.0,0.98024,1e-05,3.13503]
[1779042332742,63.75,78030.02,0.0,0.98024,1e-05,3.13503]
[1779042332813,63.75,78030.02,0.0,0.98024,1e-05,3.13503]
[1779042332843,63.75,78030.24,0.0,0.98024,1e-05,3.13459]
[1779042340771,63.74,78030.21,0.0,0.98025,1e-05,3.13381]
[1779042345806,63.74,78030.71,0.0,0.98026,1e-05,3.13255]
[1779042350329,63.74,78030.92,0.0,0.98026,1e-05,3.13183]
[1779042350564,63.74,78030.92,0.0,0.98026,1e-05,3.13183]
[1779042350763,63.74,78030.92,0.0,0.98026,1e-05,3.13183]
[1779042350811,63.74,78030.92,0.0,0.98026,1e-05,3.13183]
[1779042350841,63.74,78041.05,0.0,0.98038,1e-05,3.1165]
[1779042351848,63.74,78043.82,0.0,0.98041,1e-05,3.11227]
[1779042354869,63.74,78047.0,0.0,0.98045,1e-05,3.10731]
[1779042355333,63.74,78047.0,0.0,0.98045,1e-05,3.10731]
[1779042355563,63.74,78047.0,0.0,0.98045,1e-05,3.10731]
[1779042356138,63.74,78047.0,0.0,0.98045,1e-05,3.10731]
[1779042356163,63.74,78050.9,0.0,0.9805,1e-05,3.10137]
[1779042356310,63.74,78050.9,0.0,0.9805,1e-05,3.10137]
[1779042356883,63.74,78054.31,0.0,0.98053,1e-05,3.09628]
[1779042357890,63.74,78057.4,0.0,0.98057,1e-05,3.09162]
[1779042358897,63.74,78060.96,0.0,0.98061,1e-05,3.08628]
[1779042359507,63.74,78060.96,0.0,0.98061,1e-05,3.08628]
[1779042359561,63.74,78060.96,0.0,0.98061,1e-05,3.08628]
[1779042360190,63.74,78060.96,0.0,0.98061,1e-05,3.08628]
[1779042360228,63.74,78062.45,0.0,0.98063,1e-05,3.08401]
[1779042360309,63.74,78062.45,0.0,0.98063,1e-05,3.08401]
[1779042360912,63.74,78064.47,0.0,0.98065,1e-05,3.08101]
[1779042366953,63.74,78074.33,0.0,0.98076,1e-05,3.0663]
[1779042367345,63.74,78074.33,0.0,0.98076,1e-05,3.0663]
[1779042368753,63.74,78074.4,0.0,0.98076,1e-05,3.06619]
[1779042368813,63.74,78074.4,0.0,0.98076,1e-05,3.06619]
[1779042368967,63.74,78076.15,0.0,0.98078,1e-05,3.06361]
[1779042374002,63.74,78076.24,0.0,0.98078,1e-05,3.06354]
[1779042377576,63.74,78076.3,0.0,0.98078,1e-05,3.06348]
[1779042377811,63.74,78076.3,0.0,0.98078,1e-05,3.06348]
[1779042378030,63.74,78078.8,0.0,0.98081,1e-05,3.05978]
[1779042383065,63.74,78079.91,0.0,0.98082,1e-05,3.05821]
[1779042384568,63.74,78080.58,0.0,0.98083,1e-05,3.05724]
[1779042384808,63.74,78080.58,0.0,0.98083,1e-05,3.05724]
[1779042385079,63.74,78082.89,0.0,0.98086,1e-05,3.05382]
[1779042387094,63.74,78080.2,0.0,0.98083,1e-05,3.05785]
[1779042388101,63.74,78078.14,0.0,0.9808,1e-05,3.06092]
[1779042392365,63.74,78079.11,0.0,0.98083,1e-05,3.05737]
[1779042392560,63.74,78079.11,0.0,0.98083,1e-05,3.05737]
[1779042394146,63.74,78082.47,0.0,0.98086,1e-05,3.05244]
[1779042398384,63.74,78082.97,0.0,0.98087,1e-05,3.05181]
[1779042398561,63.74,78082.97,0.0,0.98087,1e-05,3.05181]
[1779042402850,63.74,78084.18,0.0,0.98088,1e-05,3.05015]
[1779042404058,63.74,78084.07,0.0,0.98088,1e-05,3.05034]
[1779042404216,63.74,78084.1,0.0,0.98088,1e-05,3.05033]
[1779042409251,63.74,78083.88,0.0,0.98088,1e-05,3.05081]
[1779042415293,63.74,78083.67,0.0,0.98087,1e-05,3.0513]
[1779042422342,63.74,78083.48,0.0,0.98087,1e-05,3.05178]
[1779042423433,63.74,78083.48,0.0,0.98087,1e-05,3.0518]
[1779042423567,63.74,78083.48,0.0,0.98087,1e-05,3.0518]
[1779042424063,63.74,78083.48,0.0,0.98087,1e-05,3.0518]
[1779042424101,63.74,78083.5,0.0,0.98087,1e-05,3.05177]
[1779042429088,63.74,78083.31,0.0,0.98087,1e-05,3.05217]
[1779042429313,63.74,78083.31,0.0,0.98087,1e-05,3.05217]
[1779042434426,63.74,78080.37,0.0,0.98083,1e-05,3.05675]
[1779042442482,63.75,78080.25,0.0,0.98083,1e-05,3.0571]
[1779042445534,63.75,78080.56,0.0,0.98083,1e-05,3.05669]
[1779042445560,63.75,78080.56,0.0,0.98083,1e-05,3.05669]
[1779042447274,63.75,78080.93,0.0,0.98084,1e-05,3.05617]
[1779042447310,63.75,78080.93,0.0,0.98084,1e-05,3.05617]
[1779042447330,63.75,78081.85,0.0,0.98085,1e-05,3.05486]
[1779042448524,63.75,78086.33,0.0,0.9809,1e-05,3.04828]
[1779042453792,63.75,78086.57,0.0,0.98091,1e-05,3.0459]
[1779042453809,63.75,78086.57,0.0,0.98091,1e-05,3.0459]
[1779042453893,63.75,78092.15,0.0,0.98097,1e-05,3.03776]
[1779042459991,63.75,78095.31,0.0,0.981,1e-05,3.03341]
[1779042460059,63.75,78095.31,0.0,0.981,1e-05,3.03341]
[1779042461322,63.75,78095.42,0.0,0.98101,1e-05,3.03331]
[1779042461562,63.75,78098.79,0.0,0.98104,1e-05,3.02843]
[1779042461663,63.75,78098.79,0.0,0.98104,1e-05,3.0285]
[1779042475715,63.75,78099.76,0.0,0.98104,1e-05,3.02806]
[1779042478067,63.76,78099.76,0.0,0.98104,1e-05,3.02819]
[1779042481242,63.76,78100.12,0.0,0.98105,1e-05,3.02772]
[1779042481308,63.76,78100.12,0.0,0.98105,1e-05,3.02772]
[1779042481333,63.76,78099.36,0.0,0.98104,1e-05,3.02903]
[1779042481757,63.76,78093.72,0.0,0.98098,1e-05,3.03732]
[1779042482937,63.76,78093.72,0.0,0.98098,1e-05,3.03732]
[1779042483060,63.76,78093.72,0.0,0.98098,1e-05,3.03732]
[1779042487799,63.76,78089.0,0.0,0.98092,1e-05,3.04453]
[1779042489704,63.76,78089.8,0.0,0.98093,1e-05,3.04339]
[1779042489761,63.76,78089.8,0.0,0.98093,1e-05,3.04339]
[1779042489811,63.76,78089.8,0.0,0.98093,1e-05,3.04339]
[1779042489814,63.76,78090.12,0.0,0.98093,1e-05,3.04296]
[1779042490821,63.76,78094.36,0.0,0.98098,1e-05,3.03676]
[1779042491828,63.76,78100.19,0.0,0.98104,1e-05,3.02825]
[1779042496863,63.76,78100.63,0.0,0.98105,1e-05,3.02793]
[1779042498695,63.76,78102.16,0.0,0.98106,1e-05,3.02575]
[1779042498811,63.76,78102.16,0.0,0.98106,1e-05,3.02575]
[1779042499058,63.76,78102.16,0.0,0.98106,1e-05,3.02575]
[1779042499159,63.76,78101.78,0.0,0.98106,1e-05,3.02638]
[1779042505926,63.76,78102.43,0.0,0.98106,1e-05,3.0259]
[1779042507716,63.76,78102.74,0.0,0.98106,1e-05,3.02552]
[1779042507758,63.76,78102.74,0.0,0.98106,1e-05,3.02552]
[1779042507809,63.76,78102.74,0.0,0.98106,1e-05,3.02552]
[1779042507940,63.76,78102.52,0.0,0.98106,1e-05,3.02591]
[1779042512975,63.77,78102.91,0.0,0.98108,1e-05,3.02354]
[1779042516445,63.77,78105.34,0.0,0.9811,1e-05,3.02019]
[1779042516515,63.77,78105.34,0.0,0.9811,1e-05,3.02019]
[1779042516560,63.77,78105.34,0.0,0.9811,1e-05,3.02019]
[1779042517003,63.77,78107.5,0.0,0.98112,1e-05,3.0171]
[1779042522039,63.77,78109.84,0.0,0.98115,1e-05,3.01411]
[1779042525143,63.77,78109.36,0.0,0.98114,1e-05,3.01499]
[1779042525227,63.77,78109.36,0.0,0.98114,1e-05,3.01499]
[1779042525314,63.77,78109.36,0.0,0.98114,1e-05,3.01499]
[1779042525376,63.77,78109.42,0.0,0.98114,1e-05,3.01509]
[1779042527074,63.77,78104.55,0.0,0.98109,1e-05,3.02231]
[1779042530989,63.77,78102.69,0.0,0.98106,1e-05,3.02529]
[1779042531060,63.77,78102.69,0.0,0.98106,1e-05,3.02529]
[1779042531111,63.77,78102.69,0.0,0.98106,1e-05,3.02529]
[1779042531309,63.77,78102.69,0.0,0.98106,1e-05,3.02529]
[1779042531385,63.77,78102.59,0.0,0.98106,1e-05,3.0256]
[1779042534123,63.77,78097.73,0.0,0.98101,1e-05,3.03288]
[1779042536558,63.78,78096.97,0.0,0.981,1e-05,3.03415]
[1779042536625,63.78,78096.97,0.0,0.981,1e-05,3.03415]
[1779042536809,63.78,78096.97,0.0,0.981,1e-05,3.03415]
[1779042537144,63.78,78097.32,0.0,0.981,1e-05,3.0337]
[1779042542180,63.78,78097.09,0.0,0.98099,1e-05,3.03436]
[1779042544290,63.78,78100.08,0.0,0.98103,1e-05,3.03003]
[1779042544315,63.78,78100.08,0.0,0.98103,1e-05,3.03003]
[1779042544389,63.78,78100.58,0.0,0.98103,1e-05,3.02942]
[1779042544611,63.78,78100.58,0.0,0.98103,1e-05,3.02942]
[1779042544807,63.78,78100.58,0.0,0.98103,1e-05,3.02942]
[1779042552212,63.78,78101.26,0.0,0.98104,1e-05,3.0287]
[1779042556278,63.78,78106.48,0.0,0.98109,1e-05,3.02156]
[1779042557342,63.78,78106.48,0.0,0.98109,1e-05,3.02156]
[1779042557410,63.78,78106.65,0.0,0.98109,1e-05,3.02138]
[1779042557531,63.78,78106.65,0.0,0.98109,1e-05,3.02138]
[1779042557561,63.78,78106.65,0.0,0.98109,1e-05,3.02138]
[1779042563327,63.79,78107.09,0.0,0.98109,1e-05,3.02122]
[1779042569369,63.79,78107.19,0.0,0.98109,1e-05,3.02157]
[1779042573786,63.79,78108.58,0.0,0.98112,1e-05,3.01776]
[1779042573813,63.79,78108.58,0.0,0.98112,1e-05,3.01776]
[1779042573887,63.79,78108.58,0.0,0.98112,1e-05,3.01776]
[1779042574059,63.79,78108.58,0.0,0.98112,1e-05,3.01776]
[1779042574404,63.79,78108.88,0.0,0.98112,1e-05,3.01742]
[1779042579439,63.79,78108.81,0.0,0.98112,1e-05,3.018]
[1779042584474,63.79,78108.74,0.0,0.98111,1e-05,3.01858]
[1779042588502,63.8,78104.89,0.0,0.98107,1e-05,3.02461]
[1779042589709,63.8,78102.63,0.0,0.98104,1e-05,3.02801]
[1779042589754,63.8,78102.63,0.0,0.98104,1e-05,3.02801]
[1779042589812,63.8,78102.63,0.0,0.98104,1e-05,3.02801]
[1779042590516,63.8,78103.27,0.0,0.98105,1e-05,3.02715]
[1779042595551,63.8,78103.14,0.0,0.98104,1e-05,3.02777]
[1779042601593,63.8,78103.63,0.0,0.98104,1e-05,3.02758]
[1779042604179,63.8,78102.7,0.0,0.98103,1e-05,3.02903]
[1779042604185,63.8,78102.7,0.0,0.98103,1e-05,3.02903]
[1779042604312,63.8,78102.7,0.0,0.98103,1e-05,3.02903]
[1779042604400,63.8,78101.88,0.0,0.98102,1e-05,3.03041]
[1779042604614,63.8,78109.39,0.0,0.98111,1e-05,3.0194]
[1779042607637,63.81,78103.56,0.0,0.98104,1e-05,3.02826]
[1779042612673,63.81,78103.43,0.0,0.98103,1e-05,3.02888]
[1779042613712,63.81,78103.43,0.0,0.98103,1e-05,3.02888]
[1779042613791,63.81,78103.43,0.0,0.98103,1e-05,3.02888]
[1779042613811,63.81,78103.43,0.0,0.98103,1e-05,3.02888]
[1779042613883,63.81,78103.41,0.0,0.98103,1e-05,3.029]
[1779042619722,63.81,78104.84,0.0,0.98105,1e-05,3.0274]
[1779042622081,63.81,78105.69,0.0,0.98105,1e-05,3.02624]
[1779042622174,63.81,78105.69,0.0,0.98105,1e-05,3.02624]
[1779042622313,63.81,78105.69,0.0,0.98105,1e-05,3.02624]
[1779042622403,63.81,78105.82,0.0,0.98105,1e-05,3.02623]
[1779042627779,63.81,78105.77,0.0,0.98105,1e-05,3.02674]
[1779042632523,63.82,78105.82,0.0,0.98105,1e-05,3.02692]
[1779042632545,63.82,78109.79,0.0,0.9811,1e-05,3.01916]
[1779042632562,63.82,78109.79,0.0,0.9811,1e-05,3.01916]
[1779042632577,63.82,78109.79,0.0,0.9811,1e-05,3.01916]
[1779042632811,63.82,78109.79,0.0,0.9811,1e-05,3.01916]
[1779042632814,63.82,78110.46,0.0,0.98111,1e-05,3.01818]
[1779042637849,63.82,78111.98,0.0,0.98112,1e-05,3.01646]
[1779042640829,63.82,78112.01,0.0,0.98112,1e-05,3.01661]
[1779042640884,63.82,78112.01,0.0,0.98112,1e-05,3.01661]
[1779042641062,63.82,78112.01,0.0,0.98112,1e-05,3.01661]
[1779042641147,63.82,78111.87,0.0,0.98112,1e-05,3.01691]
[1779042648343,63.82,78112.11,0.0,0.98112,1e-05,3.01701]
[1779042648414,63.82,78112.11,0.0,0.98112,1e-05,3.01701]
[1779042648561,63.82,78112.11,0.0,0.98112,1e-05,3.01701]
[1779042648513,63.82,78101.82,0.0,0.98101,1e-05,3.03232]
[1779042648928,63.82,78094.16,0.0,0.98092,1e-05,3.04358]
[1779042651058,63.82,78095.58,0.0,0.98094,1e-05,3.04152]
[1779042651307,63.82,78095.58,0.0,0.98094,1e-05,3.04152]
[1779042651408,63.82,78095.47,0.0,0.98093,1e-05,3.04177]
[1779042656984,63.83,78096.3,0.0,0.98094,1e-05,3.04075]
[1779042662021,63.83,78097.16,0.0,0.98095,1e-05,3.03968]
[1779042665042,63.83,78094.06,0.0,0.98091,1e-05,3.04436]
[1779042668215,63.83,78094.89,0.0,0.98092,1e-05,3.0432]
[1779042668303,63.83,78094.89,0.0,0.98092,1e-05,3.0432]
[1779042668311,63.83,78094.89,0.0,0.98092,1e-05,3.0432]
[1779042668361,63.83,78094.73,0.0,0.98092,1e-05,3.04346]
[1779042674105,63.83,78094.58,0.0,0.98092,1e-05,3.04387]
[1779042679140,63.83,78094.14,0.0,0.98091,1e-05,3.04466]
[1779042680121,63.83,78094.14,0.0,0.98091,1e-05,3.04466]
[1779042680171,63.83,78094.14,0.0,0.98091,1e-05,3.04466]
[1779042680310,63.83,78094.14,0.0,0.98091,1e-05,3.04466]
[1779042680411,63.83,78093.68,0.0,0.98091,1e-05,3.0454]
[1779042686189,63.83,78093.43,0.0,0.9809,1e-05,3.0459]
[1779042692231,63.83,78093.58,0.0,0.98092,1e-05,3.04371]
[1779042694245,63.83,78096.52,0.0,0.98095,1e-05,3.03946]
[1779042694665,63.83,78096.52,0.0,0.98095,1e-05,3.03946]
[1779042694715,63.83,78096.52,0.0,0.98095,1e-05,3.03946]
[1779042694810,63.83,78096.52,0.0,0.98095,1e-05,3.03946]
[1779042695252,63.83,78097.36,0.0,0.98096,1e-05,3.03825]
[1779042699874,63.83,78097.76,0.0,0.98096,1e-05,3.03784]
[1779042700032,63.83,78097.76,0.0,0.98096,1e-05,3.03784]
[1779042700062,63.83,78097.76,0.0,0.98096,1e-05,3.03784]
[1779042700287,63.83,78099.36,0.0,0.98098,1e-05,3.03554]
[1779042705323,63.83,78101.73,0.0,0.981,1e-05,3.03233]
[1779042708872,63.83,78099.53,0.0,0.98098,1e-05,3.03573]
[1779042708962,63.83,78099.53,0.0,0.98098,1e-05,3.03573]
[1779042709054,63.83,78099.53,0.0,0.98098,1e-05,3.03573]
[1779042709313,63.83,78099.53,0.0,0.98098,1e-05,3.03573]
[1779042709350,63.83,78099.7,0.0,0.98098,1e-05,3.03554]
[1779042714385,63.84,78099.25,0.0,0.98097,1e-05,3.03645]
[1779042714741,63.84,78099.25,0.0,0.98097,1e-05,3.03645]
[1779042714812,63.84,78099.25,0.0,0.98097,1e-05,3.03645]
[1779042715069,63.84,78099.25,0.0,0.98097,1e-05,3.03645]
[1779042715313,63.84,78099.25,0.0,0.98097,1e-05,3.03645]
[1779042715392,63.84,78106.37,0.0,0.98105,1e-05,3.02605]
[1779042720427,63.84,78108.24,0.0,0.98107,1e-05,3.02368]
[1779042722911,63.84,78108.26,0.0,0.98107,1e-05,3.02378]
[1779042723062,63.84,78108.26,0.0,0.98107,1e-05,3.02378]
[1779042723073,63.84,78108.26,0.0,0.98107,1e-05,3.02378]
[1779042723309,63.84,78108.26,0.0,0.98107,1e-05,3.02378]
[1779042723448,63.84,78109.16,0.0,0.98108,1e-05,3.02252]
[1779042726266,63.84,78110.92,0.0,0.98109,1e-05,3.02007]
[1779042726311,63.84,78110.92,0.0,0.98109,1e-05,3.02007]
[1779042726469,63.84,78114.92,0.0,0.98114,1e-05,3.01429]
[1779042727781,63.84,78115.63,0.0,0.98115,1e-05,3.01333]
[1779042727808,63.84,78115.63,0.0,0.98115,1e-05,3.01333]
[1779042728483,63.84,78115.81,0.0,0.98115,1e-05,3.01315]
[1779042733518,63.84,78115.86,0.0,0.98114,1e-05,3.01347]
[1779042735538,63.84,78120.68,0.0,0.9812,1e-05,3.0066]
[1779042737546,63.84,78125.03,0.0,0.98124,1e-05,3.00046]
[1779042738275,63.84,78125.03,0.0,0.98124,1e-05,3.00046]
[1779042738308,63.84,78125.03,0.0,0.98124,1e-05,3.00046]
[1779042738463,63.84,78125.03,0.0,0.98124,1e-05,3.00046]
[1779042738563,63.84,78125.03,0.0,0.98124,1e-05,3.00046]
[1779042738564,63.85,78125.98,0.0,0.98125,1e-05,2.99919]
[1779042743588,63.85,78126.48,0.0,0.98125,1e-05,2.99903]
[1779042745571,63.85,78126.57,0.0,0.98125,1e-05,2.99901]
[1779042745602,63.85,78126.06,0.0,0.98125,1e-05,2.99988]
[1779042745715,63.85,78126.06,0.0,0.98125,1e-05,2.99988]
[1779042745810,63.85,78126.06,0.0,0.98125,1e-05,2.99988]
[1779042746609,63.85,78126.86,0.0,0.98126,1e-05,2.99883]
[1779042751644,63.85,78126.71,0.0,0.98126,1e-05,2.99755]
[1779042753690,63.85,78124.53,0.0,0.98124,1e-05,3.00099]
[1779042753816,63.85,78124.53,0.0,0.98124,1e-05,3.00099]
[1779042753903,63.85,78124.53,0.0,0.98124,1e-05,3.00099]
[1779042754073,63.85,78124.53,0.0,0.98124,1e-05,3.00099]
[1779042754665,63.85,78123.07,0.0,0.98122,1e-05,3.00324]
[1779042759700,63.86,78123.86,0.0,0.98122,1e-05,3.00273]
[1779042764735,63.86,78124.13,0.0,0.98122,1e-05,3.00297]
[1779042766235,63.86,78124.13,0.0,0.98122,1e-05,3.00297]
[1779042766309,63.86,78124.13,0.0,0.98122,1e-05,3.00297]
[1779042766537,63.86,78124.13,0.0,0.98122,1e-05,3.00297]
[1779042766561,63.86,78124.13,0.0,0.98122,1e-05,3.00297]
[1779042766638,63.86,78124.63,0.0,0.98122,1e-05,3.0025]
[1779042770777,63.87,78128.41,0.0,0.98126,1e-05,2.99753]
[1779042776819,63.87,78128.25,0.0,0.98125,1e-05,2.9986]
[1779042780854,63.87,78130.47,0.0,0.98127,1e-05,2.99593]
[1779042781857,63.87,78142.84,0.0,0.98141,1e-05,2.97815]
[1779042782761,63.87,78142.84,0.0,0.98141,1e-05,2.97815]
[1779042783420,63.87,78142.84,0.0,0.98141,1e-05,2.97815]
[1779042783608,63.87,78143.76,0.0,0.98142,1e-05,2.97718]
[1779042784721,63.87,78144.1,0.0,0.98142,1e-05,2.97669]
[1779042784878,63.88,78132.5,0.0,0.98129,1e-05,2.99367]
[1779042785885,63.88,78131.29,0.0,0.98128,1e-05,2.99558]
[1779042790258,63.88,78129.83,0.0,0.98126,1e-05,2.99814]
[1779042790309,63.88,78129.83,0.0,0.98126,1e-05,2.99814]
[1779042790385,63.88,78129.83,0.0,0.98126,1e-05,2.99814]
[1779042790560,63.88,78129.83,0.0,0.98126,1e-05,2.99814]
[1779042790569,63.88,78130.23,0.0,0.98126,1e-05,2.99784]
[1779042791927,63.88,78126.86,0.0,0.98122,1e-05,3.00288]
[1779042796962,63.88,78126.03,0.0,0.98121,1e-05,3.00472]
[1779042801997,63.89,78126.02,0.0,0.9812,1e-05,3.00533]
[1779042804011,63.89,78124.1,0.0,0.98118,1e-05,3.00835]
[1779042804838,63.89,78124.1,0.0,0.98118,1e-05,3.00835]
[1779042805059,63.89,78124.1,0.0,0.98118,1e-05,3.00835]
[1779042805361,63.89,78124.1,0.0,0.98118,1e-05,3.00835]
[1779042805560,63.89,78124.1,0.0,0.98118,1e-05,3.00835]
[1779042805614,63.89,78124.26,0.0,0.98118,1e-05,3.00834]
[1779042811060,63.89,78122.99,0.0,0.98118,1e-05,3.00858]
[1779042812218,63.89,78122.99,0.0,0.98118,1e-05,3.00858]
[1779042812310,63.89,78122.99,0.0,0.98118,1e-05,3.00858]
[1779042812411,63.89,78121.17,0.0,0.98116,1e-05,3.01134]
[1779042815088,63.89,78123.61,0.0,0.98118,1e-05,3.00808]
[1779042819964,63.9,78124.77,0.0,0.98119,1e-05,3.00681]
[1779042820062,63.9,78124.77,0.0,0.98119,1e-05,3.00681]
[1779042820168,63.9,78124.77,0.0,0.98119,1e-05,3.00681]
[1779042820309,63.9,78124.77,0.0,0.98119,1e-05,3.00681]
[1779042820393,63.9,78125.13,0.0,0.98119,1e-05,3.00639]
[1779042826165,63.9,78124.91,0.0,0.98119,1e-05,3.00732]
[1779042831200,63.9,78124.88,0.0,0.98118,1e-05,3.00785]
[1779042836181,63.9,78124.84,0.0,0.98118,1e-05,3.00828]
[1779042836309,63.9,78124.84,0.0,0.98118,1e-05,3.00828]
[1779042839256,63.91,78128.68,0.0,0.98122,1e-05,3.00306]
[1779042839966,63.91,78128.68,0.0,0.98122,1e-05,3.00306]
[1779042840061,63.91,78128.68,0.0,0.98122,1e-05,3.00306]
[1779042840812,63.91,78130.21,0.0,0.98124,1e-05,3.00093]
[1779042841270,63.91,78130.27,0.0,0.98123,1e-05,3.00095]
[1779042843203,63.91,78130.3,0.0,0.98123,1e-05,3.00101]
[1779042848319,63.91,78135.3,0.0,0.98128,1e-05,2.99441]
[1779042853354,63.91,78135.41,0.0,0.98128,1e-05,2.99483]
[1779042858389,63.92,78133.66,0.0,0.98126,1e-05,2.99795]
[1779042860162,63.92,78134.21,0.0,0.98126,1e-05,2.99727]
[1779042860312,63.92,78134.21,0.0,0.98126,1e-05,2.99727]
[1779042860403,63.92,78134.2,0.0,0.98126,1e-05,2.99739]
[1779042865438,63.92,78129.19,0.0,0.9812,1e-05,3.00524]
[1779042867452,63.92,78123.36,0.0,0.98114,1e-05,3.01394]
[1779042873494,63.92,78116.84,0.0,0.98107,1e-05,3.02183]
[1779042877100,63.93,78115.93,0.0,0.98106,1e-05,3.02339]
[1779042877310,63.93,78115.93,0.0,0.98106,1e-05,3.02339]
[1779042882557,63.93,78114.33,0.0,0.98104,1e-05,3.02614]
[1779042883564,63.93,78110.6,0.0,0.981,1e-05,3.03167]
[1779042886129,63.93,78110.18,0.0,0.98099,1e-05,3.03242]
[1779042886309,63.93,78110.18,0.0,0.98099,1e-05,3.03242]
[1779042886585,63.93,78108.65,0.0,0.98098,1e-05,3.03472]
[1779042888137,63.93,78108.24,0.0,0.98097,1e-05,3.03538]
[1779042891620,63.93,78102.77,0.0,0.98091,1e-05,3.04369]
[1779042893851,63.93,78102.16,0.0,0.9809,1e-05,3.04467]
[1779042894066,63.93,78102.16,0.0,0.9809,1e-05,3.04467]
[1779042894641,63.93,78100.63,0.0,0.98088,1e-05,3.04697]
[1779042896655,63.93,78096.84,0.0,0.98084,1e-05,3.05262]
[1779042901690,63.93,78097.56,0.0,0.98085,1e-05,3.05169]
[1779042908739,63.93,78099.07,0.0,0.98086,1e-05,3.04967]
[1779042913774,63.93,78099.62,0.0,0.98087,1e-05,3.04901]
[1779042919816,63.93,78099.69,0.0,0.98087,1e-05,3.04908]
[1779042920823,63.93,78108.5,0.0,0.98097,1e-05,3.03616]
[1779042922920,63.94,78109.04,0.0,0.98097,1e-05,3.03548]
[1779042923058,63.94,78109.04,0.0,0.98097,1e-05,3.03548]
[1779042923844,63.94,78109.31,0.0,0.98097,1e-05,3.03513]
[1779042928879,63.94,78112.92,0.0,0.98101,1e-05,3.0301]
[1779042931900,63.94,78117.35,0.0,0.98107,1e-05,3.02166]
[1779042936935,63.94,78117.3,0.0,0.98107,1e-05,3.0221]
[1779042947005,63.94,78118.71,0.0,0.98108,1e-05,3.02077]
[1779042952040,63.95,78118.79,0.0,0.98108,1e-05,3.02104]
[1779042959090,63.95,78118.34,0.0,0.98107,1e-05,3.02224]
[1779042964125,63.95,78114.81,0.0,0.98103,1e-05,3.02779]
[1779042969160,63.95,78112.82,0.0,0.981,1e-05,3.03102]
[1779042974196,63.95,78112.64,0.0,0.981,1e-05,3.0316]
[1779042980237,63.96,78112.57,0.0,0.98099,1e-05,3.03207]
[1779042992321,63.96,78112.6,0.0,0.981,1e-05,3.03063]
[1779042997356,63.96,78114.2,0.0,0.98102,1e-05,3.0286]
[1779043002396,63.96,78114.02,0.0,0.98101,1e-05,3.02919]
[1779043007431,63.96,78113.2,0.0,0.981,1e-05,3.0307]
[1779043013473,63.97,78113.58,0.0,0.981,1e-05,3.0305]
[1779043018508,63.97,78113.1,0.0,0.981,1e-05,3.0315]
[1779043023543,63.97,78113.34,0.0,0.981,1e-05,3.03143]
[1779043028578,63.97,78113.37,0.0,0.98099,1e-05,3.03168]
[1779043036634,63.97,78113.69,0.0,0.981,1e-05,3.03166]
[1779043041673,63.97,78113.77,0.0,0.98099,1e-05,3.03182]
[1779043046708,63.97,78114.2,0.0,0.981,1e-05,3.03147]
[1779043051743,63.98,78113.57,0.0,0.981,1e-05,3.03053]
[1779043056778,63.98,78113.42,0.0,0.981,1e-05,3.03108]
[1779043061813,63.98,78113.37,0.0,0.98099,1e-05,3.03143]
[1779043069869,63.98,78113.08,0.0,0.98099,1e-05,3.03229]
[1779043075912,63.98,78113.16,0.0,0.98099,1e-05,3.0325]
[1779043080947,63.98,78113.27,0.0,0.98099,1e-05,3.0326]
[1779043085982,63.99,78116.28,0.0,0.98102,1e-05,3.02848]
[1779043091017,63.99,78116.81,0.0,0.98102,1e-05,3.028]
[1779043096052,63.99,78116.76,0.0,0.98102,1e-05,3.02837]
[1779043101087,63.99,78116.97,0.0,0.98102,1e-05,3.02834]
[1779043106122,63.99,78117.65,0.0,0.98102,1e-05,3.02763]
[1779043111157,63.99,78117.65,0.0,0.98103,1e-05,3.02578]
[1779043117199,63.99,78117.38,0.0,0.98103,1e-05,3.02651]
[1779043122234,64.0,78117.5,0.0,0.98103,1e-05,3.02662]
[1779043126810,64.0,78119.74,0.0,0.98105,1e-05,3.02351]
[1779043134318,64.0,78122.13,0.0,0.98107,1e-05,3.02059]
[1779043138907,64.0,78121.51,0.0,0.98106,1e-05,3.02168]
[1779043139059,64.0,78121.51,0.0,0.98106,1e-05,3.02168]
[1779043139008,64.0,78121.51,0.0,0.98106,1e-05,3.0218]
[1779043140809,64.0,78122.19,0.0,0.98107,1e-05,3.02081]
[1779043146403,64.0,78120.09,0.0,0.98105,1e-05,3.02429]
[1779043147410,64.0,78115.92,0.0,0.981,1e-05,3.03044]
[1779043148175,64.0,78115.92,0.0,0.981,1e-05,3.03044]
[1779043148237,64.0,78115.92,0.0,0.981,1e-05,3.03044]
[1779043148310,64.0,78115.92,0.0,0.981,1e-05,3.03044]
[1779043148417,64.0,78114.4,0.0,0.98098,1e-05,3.03271]
[1779043153452,64.01,78114.58,0.0,0.98098,1e-05,3.03267]
[1779043158487,64.01,78116.23,0.0,0.981,1e-05,3.0305]
[1779043160109,64.01,78116.6,0.0,0.981,1e-05,3.03002]
[1779043160249,64.01,78116.6,0.0,0.981,1e-05,3.03002]
[1779043160312,64.01,78116.6,0.0,0.981,1e-05,3.03002]
[1779043160501,64.01,78116.41,0.0,0.981,1e-05,3.03036]
[1779043165536,64.01,78116.58,0.0,0.981,1e-05,3.03041]
[1779043176614,64.01,78115.82,0.0,0.981,1e-05,3.03008]
[1779043181649,64.01,78115.94,0.0,0.981,1e-05,3.03029]
[1779043190714,64.02,78115.75,0.0,0.98099,1e-05,3.03126]
[1779043195749,64.02,78115.86,0.0,0.98099,1e-05,3.03151]
[1779043201792,64.02,78115.85,0.0,0.98098,1e-05,3.03203]
[1779043208840,64.03,78115.81,0.0,0.98098,1e-05,3.03273]
[1779043213875,64.03,78114.87,0.0,0.98096,1e-05,3.03459]
[1779043215714,64.03,78113.94,0.0,0.98095,1e-05,3.03605]
[1779043215810,64.03,78113.94,0.0,0.98095,1e-05,3.03605]
[1779043215837,64.03,78113.94,0.0,0.98095,1e-05,3.03605]
[1779043216058,64.03,78113.94,0.0,0.98095,1e-05,3.03605]
[1779043215889,64.03,78113.53,0.0,0.98095,1e-05,3.03674]
[1779043220924,64.03,78108.75,0.0,0.98089,1e-05,3.04421]
[1779043221931,64.03,78104.79,0.0,0.98085,1e-05,3.05012]
[1779043222959,64.03,78104.79,0.0,0.98085,1e-05,3.05012]
[1779043223059,64.03,78104.79,0.0,0.98085,1e-05,3.05012]
[1779043223058,64.03,78105.18,0.0,0.98085,1e-05,3.04968]
[1779043223369,64.03,78105.18,0.0,0.98085,1e-05,3.04968]
[1779043223570,64.03,78105.18,0.0,0.98085,1e-05,3.04968]
[1779043228980,64.03,78104.27,0.0,0.98084,1e-05,3.05138]
[1779043234015,64.04,78104.15,0.0,0.98085,1e-05,3.04969]
[1779043239050,64.04,78104.25,0.0,0.98085,1e-05,3.04982]
[1779043242071,64.04,78100.93,0.0,0.98081,1e-05,3.05486]
[1779043243452,64.04,78099.84,0.0,0.9808,1e-05,3.05651]
[1779043243566,64.04,78099.84,0.0,0.9808,1e-05,3.05651]
[1779043244085,64.04,78106.89,0.0,0.98087,1e-05,3.04618]
[1779043244603,64.04,78106.89,0.0,0.98087,1e-05,3.04618]
[1779043244809,64.04,78106.89,0.0,0.98087,1e-05,3.04618]
[1779043245092,64.04,78115.0,0.0,0.98096,1e-05,3.03434]
[1779043250127,64.04,78115.24,0.0,0.98096,1e-05,3.03439]
[1779043256169,64.04,78114.57,0.0,0.98095,1e-05,3.03582]
[1779043260197,64.04,78107.14,0.0,0.98087,1e-05,3.047]
[1779043261938,64.04,78107.14,0.0,0.98087,1e-05,3.047]
[1779043262056,64.04,78107.14,0.0,0.98087,1e-05,3.047]
[1779043262157,64.04,78106.9,0.0,0.98086,1e-05,3.04745]
[1779043262503,64.04,78106.9,0.0,0.98086,1e-05,3.04745]
[1779043262563,64.04,78106.9,0.0,0.98086,1e-05,3.04745]
[1779043268514,64.05,78104.82,0.0,0.98084,1e-05,3.05073]
[1779043268567,64.05,78104.82,0.0,0.98084,1e-05,3.05073]
[1779043268730,64.05,78104.82,0.0,0.98084,1e-05,3.05073]
[1779043268814,64.05,78104.82,0.0,0.98084,1e-05,3.05073]
[1779043268828,64.05,78103.9,0.0,0.98083,1e-05,3.05213]
[1779043275303,64.05,78102.41,0.0,0.98081,1e-05,3.05457]
[1779043280635,64.05,78101.57,0.0,0.9808,1e-05,3.05593]
[1779043280741,64.05,78101.57,0.0,0.9808,1e-05,3.05593]
[1779043280815,64.05,78101.57,0.0,0.9808,1e-05,3.05593]
[1779043280896,64.05,78101.96,0.0,0.9808,1e-05,3.05538]
[1779043286380,64.05,78101.21,0.0,0.98079,1e-05,3.05667]
[1779043289418,64.05,78100.91,0.0,0.98079,1e-05,3.05717]
[1779043289567,64.05,78100.91,0.0,0.98079,1e-05,3.05717]
[1779043289642,64.05,78100.91,0.0,0.98079,1e-05,3.05717]
[1779043289811,64.05,78100.91,0.0,0.98079,1e-05,3.05717]
[1779043289846,64.05,78100.47,0.0,0.98079,1e-05,3.05785]
[1779043296048,64.05,78100.64,0.0,0.9808,1e-05,3.0556]
[1779043296064,64.05,78100.64,0.0,0.9808,1e-05,3.0556]
[1779043303499,64.05,78101.49,0.0,0.98081,1e-05,3.05466]
[1779043304405,64.05,78101.49,0.0,0.98081,1e-05,3.05466]
[1779043304530,64.05,78101.49,0.0,0.98081,1e-05,3.05466]
[1779043304563,64.05,78101.49,0.0,0.98081,1e-05,3.05466]
[1779043304565,64.05,78100.85,0.0,0.9808,1e-05,3.05564]
[1779043311138,64.05,78101.66,0.0,0.98081,1e-05,3.05461]
[1779043311188,64.05,78101.66,0.0,0.98081,1e-05,3.05461]
[1779043311235,64.05,78102.11,0.0,0.98081,1e-05,3.05402]
[1779043311312,64.05,78102.11,0.0,0.98081,1e-05,3.05402]
[1779043316591,64.05,78102.96,0.0,0.98082,1e-05,3.05297]
[1779043317910,64.05,78102.96,0.0,0.98082,1e-05,3.05297]
[1779043317970,64.05,78102.96,0.0,0.98082,1e-05,3.05297]
[1779043318064,64.05,78102.96,0.0,0.98082,1e-05,3.05297]
[1779043318162,64.05,78101.98,0.0,0.98081,1e-05,3.05449]
[1779043322671,64.05,78103.78,0.0,0.98083,1e-05,3.05196]
[1779043322814,64.05,78103.78,0.0,0.98083,1e-05,3.05196]
[1779043322874,64.06,78105.59,0.0,0.98085,1e-05,3.04934]
[1779043323516,64.06,78105.59,0.0,0.98085,1e-05,3.04934]
[1779043323560,64.06,78105.59,0.0,0.98085,1e-05,3.04934]
[1779043323641,64.06,78110.18,0.0,0.9809,1e-05,3.04265]
[1779043329062,64.06,78113.11,0.0,0.98093,1e-05,3.0386]
[1779043329310,64.06,78113.34,0.0,0.98093,1e-05,3.03839]
[1779043334717,64.06,78113.33,0.0,0.98093,1e-05,3.03872]
[1779043344524,64.06,78113.76,0.0,0.98093,1e-05,3.03826]
[1779043344572,64.06,78113.76,0.0,0.98093,1e-05,3.03826]
[1779043344650,64.06,78113.76,0.0,0.98093,1e-05,3.03826]
[1779043344811,64.06,78113.76,0.0,0.98093,1e-05,3.03826]
[1779043344912,64.06,78113.74,0.0,0.98093,1e-05,3.03878]
[1779043350829,64.06,78112.5,0.0,0.98091,1e-05,3.0409]
[1779043357878,64.07,78112.35,0.0,0.98092,1e-05,3.03932]
[1779043362915,64.07,78112.32,0.0,0.98092,1e-05,3.0396]
[1779043367950,64.07,78112.63,0.0,0.98092,1e-05,3.03938]
[1779043372985,64.07,78112.48,0.0,0.98092,1e-05,3.03982]
[1779043380157,64.07,78112.5,0.0,0.98092,1e-05,3.03988]
[1779043392120,64.07,78112.54,0.0,0.98091,1e-05,3.04063]
[1779043398162,64.07,78113.12,0.0,0.98091,1e-05,3.04009]
[1779043405211,64.08,78113.09,0.0,0.98091,1e-05,3.0405]
[1779043410246,64.08,78113.11,0.0,0.98091,1e-05,3.04075]
[1779043418302,64.08,78113.1,0.0,0.98092,1e-05,3.03907]
[1779043423337,64.08,78113.27,0.0,0.98092,1e-05,3.03911]
[1779043425351,64.08,78109.46,0.0,0.98088,1e-05,3.04482]
[1779043426029,64.08,78109.46,0.0,0.98088,1e-05,3.04482]
[1779043426063,64.08,78109.46,0.0,0.98088,1e-05,3.04482]
[1779043426139,64.08,78109.46,0.0,0.98088,1e-05,3.04482]
[1779043426315,64.08,78109.46,0.0,0.98088,1e-05,3.04482]
[1779043426240,64.08,78109.46,0.0,0.98088,1e-05,3.04487]
[1779043431393,64.08,78107.18,0.0,0.98085,1e-05,3.04843]
[1779043437435,64.09,78107.14,0.0,0.98085,1e-05,3.04874]
[1779043442470,64.09,78107.1,0.0,0.98084,1e-05,3.04902]
[1779043447505,64.09,78107.33,0.0,0.98084,1e-05,3.04891]
[1779043452540,64.09,78106.85,0.0,0.98084,1e-05,3.04984]
[1779043457576,64.09,78107.02,0.0,0.98084,1e-05,3.0498]
[1779043463417,64.09,78106.88,0.0,0.98084,1e-05,3.05017]
[1779043463544,64.09,78106.88,0.0,0.98084,1e-05,3.05017]
[1779043463571,64.09,78106.88,0.0,0.98084,1e-05,3.05017]
[1779043463618,64.09,78106.87,0.0,0.98083,1e-05,3.05027]
[1779043468653,64.09,78106.87,0.0,0.98083,1e-05,3.05046]
[1779043473688,64.09,78105.99,0.0,0.98083,1e-05,3.0498]
[1779043476346,64.09,78105.99,0.0,0.98083,1e-05,3.0498]
[1779043476514,64.09,78105.99,0.0,0.98083,1e-05,3.0498]
[1779043476564,64.09,78105.99,0.0,0.98083,1e-05,3.0498]
[1779043476661,64.09,78105.99,0.0,0.98083,1e-05,3.04991]
[1779043484766,64.09,78106.32,0.0,0.98084,1e-05,3.04972]
[1779043489802,64.1,78106.3,0.0,0.98083,1e-05,3.04993]
[1779043494840,64.1,78103.19,0.0,0.9808,1e-05,3.05469]
[1779043496814,64.1,78100.57,0.0,0.98077,1e-05,3.05857]
[1779043496929,64.1,78100.57,0.0,0.98077,1e-05,3.05857]
[1779043497070,64.1,78100.57,0.0,0.98077,1e-05,3.05857]
[1779043497167,64.1,78100.16,0.0,0.98076,1e-05,3.0592]
[1779043502894,64.1,78098.42,0.0,0.98074,1e-05,3.0619]
[1779043503821,64.1,78098.42,0.0,0.98074,1e-05,3.0619]
[1779043503874,64.1,78098.42,0.0,0.98074,1e-05,3.0619]
[1779043504063,64.1,78098.42,0.0,0.98074,1e-05,3.0619]
[1779043504115,64.1,78098.96,0.0,0.98075,1e-05,3.06111]
[1779043509943,64.1,78098.98,0.0,0.98075,1e-05,3.06117]
[1779043513190,64.1,78096.6,0.0,0.98072,1e-05,3.0647]
[1779043513245,64.1,78096.6,0.0,0.98072,1e-05,3.0647]
[1779043513311,64.1,78096.6,0.0,0.98072,1e-05,3.0647]
[1779043513410,64.1,78095.84,0.0,0.98071,1e-05,3.06583]
[1779043518195,64.1,78100.63,0.0,0.98077,1e-05,3.05878]
[1779043518594,64.1,78100.63,0.0,0.98077,1e-05,3.05878]
[1779043518658,64.1,78100.63,0.0,0.98077,1e-05,3.05878]
[1779043518809,64.1,78100.63,0.0,0.98077,1e-05,3.05878]
[1779043519007,64.1,78108.64,0.0,0.98086,1e-05,3.04701]
[1779043524042,64.1,78109.35,0.0,0.98086,1e-05,3.04615]
[1779043529077,64.1,78109.09,0.0,0.98086,1e-05,3.0467]
[1779043534112,64.1,78109.03,0.0,0.98087,1e-05,3.0448]
[1779043539147,64.1,78108.27,0.0,0.98086,1e-05,3.04608]
[1779043544182,64.1,78108.51,0.0,0.98086,1e-05,3.04587]
[1779043545657,64.1,78108.33,0.0,0.98086,1e-05,3.04616]
[1779043545809,64.1,78108.33,0.0,0.98086,1e-05,3.04616]
[1779043545824,64.1,78108.33,0.0,0.98086,1e-05,3.04616]
[1779043546061,64.1,78108.33,0.0,0.98086,1e-05,3.04616]
[1779043546196,64.1,78100.38,0.0,0.98077,1e-05,3.05788]
[1779043547203,64.1,78097.18,0.0,0.98073,1e-05,3.06262]
[1779043549217,64.1,78096.0,0.0,0.98072,1e-05,3.06436]
[1779043550828,64.1,78095.82,0.0,0.98072,1e-05,3.06462]
[1779043551062,64.1,78095.82,0.0,0.98072,1e-05,3.06462]
[1779043557273,64.1,78095.94,0.0,0.98072,1e-05,3.06439]
[1779043560755,64.1,78095.95,0.0,0.98072,1e-05,3.06435]
[1779043560809,64.1,78095.95,0.0,0.98072,1e-05,3.06435]
[1779043560844,64.1,78095.95,0.0,0.98072,1e-05,3.06435]
[1779043561060,64.1,78095.95,0.0,0.98072,1e-05,3.06435]
[1779043561301,64.1,78096.2,0.0,0.98072,1e-05,3.06397]
[1779043566336,64.1,78094.84,0.0,0.98071,1e-05,3.06595]
[1779043568591,64.1,78094.73,0.0,0.98071,1e-05,3.0661]
[1779043568725,64.1,78094.73,0.0,0.98071,1e-05,3.0661]
[1779043568812,64.1,78094.73,0.0,0.98071,1e-05,3.0661]
[1779043569357,64.1,78094.28,0.0,0.9807,1e-05,3.06675]
[1779043577413,64.1,78093.75,0.0,0.9807,1e-05,3.06747]
[1779043581834,64.1,78093.96,0.0,0.9807,1e-05,3.06713]
[1779043582025,64.1,78093.96,0.0,0.9807,1e-05,3.06713]
[1779043582060,64.1,78093.96,0.0,0.9807,1e-05,3.06713]
[1779043582448,64.1,78094.35,0.0,0.9807,1e-05,3.06654]
[1779043584462,64.1,78098.12,0.0,0.98075,1e-05,3.06098]
[1779043588407,64.1,78097.8,0.0,0.98074,1e-05,3.06146]
[1779043588490,64.1,78098.46,0.0,0.98075,1e-05,3.06049]
[1779043588547,64.1,78098.46,0.0,0.98075,1e-05,3.06049]
[1779043588562,64.1,78098.46,0.0,0.98075,1e-05,3.06049]
[1779043589497,64.1,78098.14,0.0,0.98075,1e-05,3.06097]
[1779043591511,64.1,78094.22,0.0,0.98072,1e-05,3.06461]
[1779043596434,64.1,78093.78,0.0,0.98071,1e-05,3.06526]
[1779043596480,64.1,78093.78,0.0,0.98071,1e-05,3.06526]
[1779043596560,64.1,78093.54,0.0,0.98071,1e-05,3.06561]
[1779043596661,64.1,78093.54,0.0,0.98071,1e-05,3.06561]
[1779043600088,64.1,78094.37,0.0,0.98072,1e-05,3.06439]
[1779043600092,64.1,78094.37,0.0,0.98072,1e-05,3.06439]
[1779043600309,64.1,78094.37,0.0,0.98072,1e-05,3.06439]
[1779043600377,64.1,78095.31,0.0,0.98073,1e-05,3.063]
[1779043600577,64.1,78100.1,0.0,0.98078,1e-05,3.05594]
[1779043605612,64.1,78100.84,0.0,0.98079,1e-05,3.05494]
[1779043610400,64.1,78101.3,0.0,0.98079,1e-05,3.0543]
[1779043610414,64.1,78101.27,0.0,0.98079,1e-05,3.05437]
[1779043610543,64.1,78101.27,0.0,0.98079,1e-05,3.05437]
[1779043610561,64.1,78101.27,0.0,0.98079,1e-05,3.05437]
[1779043610647,64.1,78100.78,0.0,0.98079,1e-05,3.05509]
[1779043615682,64.1,78100.19,0.0,0.98078,1e-05,3.05599]
[1779043620717,64.1,78099.93,0.0,0.98078,1e-05,3.05639]
[1779043625752,64.1,78100.04,0.0,0.98078,1e-05,3.05623]
[1779043630787,64.1,78100.25,0.0,0.98078,1e-05,3.05593]
[1779043635822,64.1,78100.25,0.0,0.98078,1e-05,3.05594]
[1779043640857,64.1,78100.18,0.0,0.98078,1e-05,3.05606]
[1779043645892,64.1,78100.51,0.0,0.98078,1e-05,3.05559]
[1779043650927,64.1,78100.26,0.0,0.98078,1e-05,3.05596]
[1779043656055,64.1,78100.23,0.0,0.98079,1e-05,3.05385]
[1779043660233,64.1,78100.23,0.0,0.98079,1e-05,3.05385]
[1779043660309,64.1,78100.23,0.0,0.98079,1e-05,3.05385]
[1779043660410,64.1,78099.39,0.0,0.98078,1e-05,3.05508]
[1779043660633,64.1,78099.39,0.0,0.98078,1e-05,3.05508]
[1779043660809,64.1,78099.39,0.0,0.98078,1e-05,3.05508]
[1779043660997,64.1,78097.33,0.0,0.98076,1e-05,3.05812]
[1779043668046,64.1,78096.43,0.0,0.98075,1e-05,3.05937]
[1779043669651,64.1,78097.06,0.0,0.98076,1e-05,3.05843]
[1779043669760,64.1,78097.06,0.0,0.98076,1e-05,3.05843]
[1779043669810,64.1,78097.06,0.0,0.98076,1e-05,3.05843]
[1779043670060,64.1,78096.41,0.0,0.98075,1e-05,3.05938]
[1779043675095,64.1,78096.9,0.0,0.98076,1e-05,3.05862]
[1779043679284,64.1,78096.91,0.0,0.98076,1e-05,3.05859]
[1779043679308,64.1,78096.91,0.0,0.98076,1e-05,3.05859]
[1779043679544,64.1,78096.91,0.0,0.98076,1e-05,3.05859]
[1779043679561,64.1,78096.91,0.0,0.98076,1e-05,3.05859]
[1779043679525,64.1,78096.26,0.0,0.98075,1e-05,3.05954]
[1779043685165,64.1,78095.2,0.0,0.98074,1e-05,3.06109]
[1779043690200,64.1,78095.52,0.0,0.98074,1e-05,3.06061]
[1779043693059,64.1,78095.24,0.0,0.98074,1e-05,3.06103]
[1779043693143,64.1,78095.24,0.0,0.98074,1e-05,3.06103]
[1779043693401,64.1,78095.24,0.0,0.98074,1e-05,3.06103]
[1779043693560,64.1,78095.24,0.0,0.98074,1e-05,3.06103]
[1779043693549,64.1,78097.41,0.0,0.98076,1e-05,3.05784]
[1779043694228,64.1,78103.75,0.0,0.98083,1e-05,3.04851]
[1779043699263,64.1,78104.55,0.0,0.98084,1e-05,3.04748]
[1779043709333,64.1,78104.09,0.0,0.98083,1e-05,3.0485]
[1779043710413,64.1,78104.09,0.0,0.98083,1e-05,3.0485]
[1779043710560,64.1,78104.09,0.0,0.98083,1e-05,3.0485]
[1779043712816,64.1,78104.69,0.0,0.98085,1e-05,3.04554]
[1779043712845,64.11,78104.69,0.0,0.98085,1e-05,3.04561]
[1779043716815,64.11,78104.72,0.0,0.98085,1e-05,3.04569]
[1779043716916,64.11,78104.72,0.0,0.98085,1e-05,3.04573]
[1779043722424,64.11,78104.55,0.0,0.98085,1e-05,3.04614]
[1779043727459,64.11,78104.54,0.0,0.98085,1e-05,3.0463]
[1779043737529,64.11,78104.6,0.0,0.98085,1e-05,3.04648]
[1779043744578,64.11,78105.12,0.0,0.98085,1e-05,3.04584]
[1779043749086,64.11,78107.44,0.0,0.98088,1e-05,3.0425]
[1779043749308,64.11,78107.44,0.0,0.98088,1e-05,3.0425]
[1779043749613,64.11,78113.14,0.0,0.98094,1e-05,3.03417]
[1779043750620,64.11,78118.75,0.0,0.981,1e-05,3.026]
[1779043750811,64.11,78118.75,0.0,0.981,1e-05,3.026]
[1779043751627,64.11,78119.81,0.0,0.98101,1e-05,3.0245]
[1779043755621,64.11,78121.18,0.0,0.98103,1e-05,3.02266]
[1779043755655,64.11,78121.33,0.0,0.98103,1e-05,3.0225]
[1779043755816,64.11,78121.33,0.0,0.98103,1e-05,3.0225]
[1779043761697,64.11,78121.69,0.0,0.98103,1e-05,3.02235]
[1779043771425,64.11,78121.8,0.0,0.98103,1e-05,3.02245]
[1779043774809,64.12,78121.8,0.0,0.98104,1e-05,3.02071]
[1779043775795,64.12,78128.02,0.0,0.98111,1e-05,3.01192]
[1779043781395,64.12,78130.74,0.0,0.98113,1e-05,3.00824]
[1779043781562,64.12,78130.74,0.0,0.98113,1e-05,3.00824]
[1779043781640,64.12,78130.74,0.0,0.98113,1e-05,3.00824]
[1779043781612,64.12,78130.74,0.0,0.98113,1e-05,3.00851]
[1779043781808,64.12,78130.74,0.0,0.98113,1e-05,3.00851]
[1779043783852,64.12,78137.25,0.0,0.9812,1e-05,2.99923]
[1779043788282,64.12,78138.83,0.0,0.98122,1e-05,2.99727]
[1779043788311,64.12,78138.83,0.0,0.98122,1e-05,2.99727]
[1779043788404,64.12,78138.83,0.0,0.98122,1e-05,2.99727]
[1779043788561,64.12,78138.83,0.0,0.98122,1e-05,2.99727]
[1779043788586,64.12,78138.39,0.0,0.98121,1e-05,2.99812]
[1779043794004,64.13,78138.26,0.0,0.98121,1e-05,2.99872]
[1779043797956,64.13,78134.88,0.0,0.98116,1e-05,3.0041]
[1779043800977,64.13,78131.12,0.0,0.98112,1e-05,3.00981]
[1779043803351,64.13,78131.16,0.0,0.98112,1e-05,3.00983]
[1779043803537,64.13,78131.16,0.0,0.98112,1e-05,3.00983]
[1779043803560,64.13,78131.16,0.0,0.98112,1e-05,3.00983]
[1779043803568,64.13,78129.5,0.0,0.9811,1e-05,3.0124]
[1779043811048,64.13,78129.68,0.0,0.9811,1e-05,3.01267]
[1779043815108,64.14,78127.01,0.0,0.98107,1e-05,3.01679]
[1779043815238,64.14,78127.01,0.0,0.98107,1e-05,3.01679]
[1779043815310,64.14,78127.01,0.0,0.98107,1e-05,3.01679]
[1779043815402,64.14,78126.12,0.0,0.98106,1e-05,3.01816]
[1779043817091,64.14,78119.89,0.0,0.98099,1e-05,3.02739]
[1779043820047,64.14,78117.16,0.0,0.98096,1e-05,3.03144]
[1779043820059,64.14,78117.16,0.0,0.98096,1e-05,3.03144]
[1779043820139,64.14,78117.16,0.0,0.98096,1e-05,3.03144]
[1779043820311,64.14,78117.16,0.0,0.98096,1e-05,3.03144]
[1779043820358,64.14,78117.16,0.0,0.98096,1e-05,3.03155]
[1779043823132,64.14,78126.41,0.0,0.98106,1e-05,3.0182]
[1779043824139,64.14,78130.71,0.0,0.98111,1e-05,3.01202]
[1779043826511,64.14,78131.62,0.0,0.98111,1e-05,3.01079]
[1779043826566,64.14,78131.62,0.0,0.98111,1e-05,3.01079]
[1779043826636,64.14,78131.62,0.0,0.98111,1e-05,3.01079]
[1779043826668,64.14,78132.19,0.0,0.98112,1e-05,3.01015]
[1779043826815,64.14,78132.19,0.0,0.98112,1e-05,3.01015]
[1779043832195,64.14,78132.47,0.0,0.98113,1e-05,3.00808]
[1779043836227,64.14,78135.8,0.0,0.98117,1e-05,3.00364]
[1779043838148,64.14,78135.82,0.0,0.98117,1e-05,3.00372]
[1779043838293,64.14,78135.82,0.0,0.98117,1e-05,3.00372]
[1779043838314,64.14,78135.82,0.0,0.98117,1e-05,3.00372]
[1779043838392,64.15,78135.82,0.0,0.98116,1e-05,3.00382]
[1779043844283,64.15,78136.28,0.0,0.98116,1e-05,3.00378]
[1779043846414,64.15,78136.28,0.0,0.98116,1e-05,3.00378]
[1779043846545,64.15,78136.28,0.0,0.98116,1e-05,3.00378]
[1779043846567,64.15,78136.28,0.0,0.98116,1e-05,3.00378]
[1779043846635,64.15,78136.85,0.0,0.98117,1e-05,3.00327]
[1779043852342,64.15,78139.62,0.0,0.9812,1e-05,2.99979]
[1779043854671,64.15,78140.79,0.0,0.98121,1e-05,2.9982]
[1779043854772,64.15,78140.85,0.0,0.98121,1e-05,2.99834]
[1779043854816,64.15,78140.85,0.0,0.98121,1e-05,2.99834]
[1779043854892,64.15,78140.85,0.0,0.98121,1e-05,2.99834]
[1779043855061,64.15,78140.85,0.0,0.98121,1e-05,2.99834]
[1779043860398,64.16,78141.79,0.0,0.98121,1e-05,2.99755]
[1779043860914,64.16,78141.79,0.0,0.98121,1e-05,2.99755]
[1779043865433,64.16,78137.96,0.0,0.98117,1e-05,3.00365]
[1779043866440,64.16,78131.66,0.0,0.9811,1e-05,3.01291]
[1779043867107,64.16,78131.66,0.0,0.9811,1e-05,3.01291]
[1779043872482,64.16,78130.69,0.0,0.98108,1e-05,3.0148]
[1779043877517,64.17,78129.69,0.0,0.98107,1e-05,3.01666]
[1779043880404,64.17,78130.0,0.0,0.98107,1e-05,3.01637]
[1779043880563,64.17,78130.0,0.0,0.98107,1e-05,3.01637]
[1779043880619,64.17,78130.0,0.0,0.98107,1e-05,3.01637]
[1779043880664,64.17,78130.0,0.0,0.98107,1e-05,3.01653]
[1779043880815,64.17,78130.0,0.0,0.98107,1e-05,3.01653]
[1779043886582,64.17,78131.01,0.0,0.98108,1e-05,3.01547]
[1779043890610,64.17,78138.25,0.0,0.98115,1e-05,3.00529]
[1779043891938,64.17,78139.94,0.0,0.98118,1e-05,3.0008]
[1779043892061,64.17,78139.94,0.0,0.98118,1e-05,3.0008]
[1779043892195,64.17,78139.94,0.0,0.98118,1e-05,3.0008]
[1779043892309,64.17,78139.94,0.0,0.98118,1e-05,3.0008]
[1779043892624,64.17,78140.11,0.0,0.98119,1e-05,3.00066]
[1779043897659,64.18,78140.12,0.0,0.98118,1e-05,3.0013]
[1779043900680,64.18,78143.36,0.0,0.98121,1e-05,2.99694]
[1779043901525,64.18,78143.36,0.0,0.98121,1e-05,2.99694]
[1779043901563,64.18,78143.36,0.0,0.98121,1e-05,2.99694]
[1779043901654,64.18,78143.36,0.0,0.98121,1e-05,2.99694]
[1779043901823,64.18,78143.36,0.0,0.98121,1e-05,2.99694]
[1779043901870,64.18,78143.36,0.0,0.98121,1e-05,2.99705]
[1779043909743,64.18,78145.34,0.0,0.98123,1e-05,2.9951]
[1779043913165,64.18,78147.75,0.0,0.98125,1e-05,2.99196]
[1779043913230,64.18,78147.75,0.0,0.98125,1e-05,2.99196]
[1779043913312,64.18,78147.75,0.0,0.98125,1e-05,2.99196]
[1779043914778,64.19,78146.93,0.0,0.98124,1e-05,2.99339]
[1779043920820,64.19,78147.95,0.0,0.98125,1e-05,2.9926]
[1779043924772,64.19,78145.65,0.0,0.98122,1e-05,2.99625]
[1779043924809,64.19,78145.65,0.0,0.98122,1e-05,2.99625]
[1779043924880,64.19,78145.65,0.0,0.98122,1e-05,2.99625]
[1779043924848,64.19,78145.58,0.0,0.98122,1e-05,2.99645]
[1779043925064,64.19,78145.58,0.0,0.98122,1e-05,2.99645]
[1779043930890,64.19,78145.01,0.0,0.98121,1e-05,2.9979]
[1779043936859,64.2,78145.72,0.0,0.98121,1e-05,2.99728]
[1779043936911,64.2,78145.72,0.0,0.98121,1e-05,2.99749]
[1779043937050,64.2,78145.72,0.0,0.98121,1e-05,2.99749]
[1779043937064,64.2,78145.72,0.0,0.98121,1e-05,2.99749]
[1779043937124,64.2,78145.68,0.0,0.98121,1e-05,2.99754]
[1779043943983,64.2,78145.86,0.0,0.98121,1e-05,2.998]
[1779043946595,64.2,78145.89,0.0,0.98121,1e-05,2.99806]
[1779043946765,64.2,78145.89,0.0,0.98121,1e-05,2.99806]
[1779043946810,64.2,78145.89,0.0,0.98121,1e-05,2.99806]
[1779043946909,64.2,78146.4,0.0,0.98121,1e-05,2.99753]
[1779043954054,64.21,78146.26,0.0,0.98122,1e-05,2.99632]
[1779043961103,64.21,78146.27,0.0,0.98121,1e-05,2.99703]
[1779043962365,64.21,78146.27,0.0,0.98121,1e-05,2.99703]
[1779043962484,64.21,78146.27,0.0,0.98121,1e-05,2.99703]
[1779043962565,64.21,78146.27,0.0,0.98121,1e-05,2.99703]
[1779043962659,64.21,78146.3,0.0,0.98121,1e-05,2.99708]
[1779043968152,64.21,78146.08,0.0,0.9812,1e-05,2.99801]
[1779043975201,64.22,78146.23,0.0,0.9812,1e-05,2.9985]
[1779043980236,64.22,78145.91,0.0,0.98119,1e-05,2.99946]
[1779043988292,64.22,78145.95,0.0,0.98119,1e-05,3.00019]
[1779043989547,64.22,78145.95,0.0,0.98119,1e-05,3.00019]
[1779043989566,64.22,78145.95,0.0,0.98119,1e-05,3.00019]
[1779043989749,64.22,78145.95,0.0,0.98119,1e-05,3.00019]
[1779043989809,64.22,78145.95,0.0,0.98119,1e-05,3.00019]
[1779043989907,64.22,78145.98,0.0,0.98119,1e-05,3.00035]
[1779043993327,64.23,78149.19,0.0,0.98122,1e-05,2.996]
[1779044001383,64.23,78149.13,0.0,0.98121,1e-05,2.99692]
[1779044003759,64.23,78149.8,0.0,0.98122,1e-05,2.99606]
[1779044003812,64.23,78149.8,0.0,0.98122,1e-05,2.99606]
[1779044003858,64.23,78150.0,0.0,0.98122,1e-05,2.99597]
[1779044004005,64.23,78150.0,0.0,0.98122,1e-05,2.99597]
[1779044004064,64.23,78150.0,0.0,0.98122,1e-05,2.99597]
[1779044009440,64.23,78151.72,0.0,0.98124,1e-05,2.99401]
[1779044011454,64.24,78159.28,0.0,0.98133,1e-05,2.98117]
[1779044013800,64.24,78161.3,0.0,0.98135,1e-05,2.97838]
[1779044013816,64.24,78161.3,0.0,0.98135,1e-05,2.97838]
[1779044013820,64.24,78161.13,0.0,0.98135,1e-05,2.97889]
[1779044014008,64.24,78161.13,0.0,0.98135,1e-05,2.97889]
[1779044014062,64.24,78161.13,0.0,0.98135,1e-05,2.97889]
[1779044019510,64.24,78163.35,0.0,0.98137,1e-05,2.97637]
[1779044020517,64.24,78167.68,0.0,0.98141,1e-05,2.97028]
[1779044023541,64.24,78170.83,0.0,0.98144,1e-05,2.96621]
[1779044024432,64.24,78170.83,0.0,0.98144,1e-05,2.96621]
[1779044024564,64.24,78170.83,0.0,0.98144,1e-05,2.96621]
[1779044024666,64.24,78170.83,0.0,0.98144,1e-05,2.96621]
[1779044024810,64.24,78170.83,0.0,0.98144,1e-05,2.96621]
[1779044024898,64.25,78170.82,0.0,0.98144,1e-05,2.96654]
[1779044030587,64.25,78175.16,0.0,0.98148,1e-05,2.96108]
[1779044035622,64.25,78173.37,0.0,0.98146,1e-05,2.96445]
[1779044038104,64.26,78171.27,0.0,0.98143,1e-05,2.96776]
[1779044038311,64.26,78171.27,0.0,0.98143,1e-05,2.96776]
[1779044038357,64.26,78171.27,0.0,0.98143,1e-05,2.96776]
[1779044038564,64.26,78171.27,0.0,0.98143,1e-05,2.96776]
[1779044038643,64.26,78171.26,0.0,0.98143,1e-05,2.96792]
[1779044043678,64.26,78171.97,0.0,0.98143,1e-05,2.96761]
[1779044045842,64.26,78172.71,0.0,0.98144,1e-05,2.96669]
[1779044045914,64.26,78173.32,0.0,0.98144,1e-05,2.96611]
[1779044046065,64.26,78173.32,0.0,0.98144,1e-05,2.96611]
[1779044046187,64.26,78173.32,0.0,0.98144,1e-05,2.96611]
[1779044046310,64.26,78173.32,0.0,0.98144,1e-05,2.96611]
[1779044046701,64.26,78173.3,0.0,0.98144,1e-05,2.96613]
[1779044051737,64.27,78173.16,0.0,0.98144,1e-05,2.96707]
[1779044057779,64.27,78168.59,0.0,0.98138,1e-05,2.97449]
[1779044058777,64.27,78168.59,0.0,0.98138,1e-05,2.97449]
[1779044058811,64.27,78168.59,0.0,0.98138,1e-05,2.97449]
[1779044058876,64.27,78166.56,0.0,0.98136,1e-05,2.97769]
[1779044059356,64.27,78166.56,0.0,0.98136,1e-05,2.97769]
[1779044059562,64.27,78166.56,0.0,0.98136,1e-05,2.97769]
[1779044064828,64.27,78167.27,0.0,0.98136,1e-05,2.97729]
[1779044069903,64.28,78167.43,0.0,0.98136,1e-05,2.97769]
[1779044074377,64.28,78167.25,0.0,0.98136,1e-05,2.97646]
[1779044074559,64.28,78167.25,0.0,0.98136,1e-05,2.97646]
[1779044074711,64.28,78167.25,0.0,0.98136,1e-05,2.97646]
[1779044074810,64.28,78167.25,0.0,0.98136,1e-05,2.97646]
[1779044074898,64.28,78167.42,0.0,0.98136,1e-05,2.97635]
[1779044083962,64.29,78167.79,0.0,0.98136,1e-05,2.97698]
[1779044088997,64.29,78168.86,0.0,0.98137,1e-05,2.97609]
[1779044089387,64.29,78168.86,0.0,0.98137,1e-05,2.97609]
[1779044089564,64.29,78168.86,0.0,0.98137,1e-05,2.97609]
[1779044089747,64.29,78168.86,0.0,0.98137,1e-05,2.97609]
[1779044089811,64.29,78168.86,0.0,0.98137,1e-05,2.97609]
[1779044090006,64.29,78168.16,0.0,0.98136,1e-05,2.97723]
[1779044095039,64.29,78171.29,0.0,0.98139,1e-05,2.97337]
[1779044095567,64.29,78171.29,0.0,0.98139,1e-05,2.97337]
[1779044095734,64.29,78171.29,0.0,0.98139,1e-05,2.97337]
[1779044095914,64.29,78171.29,0.0,0.98139,1e-05,2.97337]
[1779044096059,64.29,78171.29,0.0,0.98139,1e-05,2.97337]
[1779044096046,64.3,78172.22,0.0,0.9814,1e-05,2.97217]
[1779044101081,64.3,78172.09,0.0,0.98139,1e-05,2.97304]
[1779044104103,64.3,78175.52,0.0,0.98142,1e-05,2.96852]
[1779044105530,64.3,78175.52,0.0,0.98142,1e-05,2.96852]
[1779044105566,64.3,78175.52,0.0,0.98142,1e-05,2.96852]
[1779044105631,64.3,78179.56,0.0,0.98147,1e-05,2.96286]
[1779044106156,64.3,78179.56,0.0,0.98147,1e-05,2.96286]
[1779044106311,64.3,78179.56,0.0,0.98147,1e-05,2.96286]
[1779044110144,64.31,78183.11,0.0,0.9815,1e-05,2.95854]
[1779044112158,64.31,78191.17,0.0,0.98158,1e-05,2.94733]
[1779044113691,64.31,78191.17,0.0,0.98158,1e-05,2.94733]
[1779044113812,64.31,78191.17,0.0,0.98158,1e-05,2.94733]
[1779044113839,64.31,78193.87,0.0,0.98161,1e-05,2.94365]
[1779044114353,64.31,78193.87,0.0,0.98161,1e-05,2.94365]
[1779044114562,64.31,78193.87,0.0,0.98161,1e-05,2.94365]
[1779044118200,64.31,78196.44,0.0,0.98163,1e-05,2.94091]
[1779044120964,64.31,78196.66,0.0,0.98163,1e-05,2.94078]
[1779044121059,64.31,78196.66,0.0,0.98163,1e-05,2.94078]
[1779044121053,64.32,78197.21,0.0,0.98164,1e-05,2.94037]
[1779044121221,64.32,78197.03,0.0,0.98163,1e-05,2.94062]
[1779044122853,64.32,78197.03,0.0,0.98163,1e-05,2.94062]
[1779044123064,64.32,78197.03,0.0,0.98163,1e-05,2.94062]
[1779044122954,64.32,78193.7,0.0,0.9816,1e-05,2.94574]
[1779044131292,64.32,78192.42,0.0,0.98158,1e-05,2.94682]
[1779044137335,64.33,78194.16,0.0,0.9816,1e-05,2.94535]
[1779044142388,64.33,78194.05,0.0,0.98159,1e-05,2.94618]
[1779044142568,64.33,78194.05,0.0,0.98159,1e-05,2.94618]
[1779044142901,64.33,78194.05,0.0,0.98159,1e-05,2.94618]
[1779044143065,64.33,78194.05,0.0,0.98159,1e-05,2.94618]
[1779044143115,64.34,78194.1,0.0,0.98159,1e-05,2.94644]
[1779044143377,64.34,78191.46,0.0,0.98156,1e-05,2.95021]
[1779044148413,64.34,78190.01,0.0,0.98154,1e-05,2.95304]
[1779044149420,64.34,78192.64,0.0,0.98157,1e-05,2.94943]
[1779044150427,64.34,78195.83,0.0,0.9816,1e-05,2.94504]
[1779044151210,64.34,78195.83,0.0,0.9816,1e-05,2.94504]
[1779044151313,64.34,78195.83,0.0,0.9816,1e-05,2.94504]
[1779044151755,64.34,78195.83,0.0,0.9816,1e-05,2.94504]
[1779044151812,64.34,78195.83,0.0,0.9816,1e-05,2.94504]
[1779044151856,64.34,78197.08,0.0,0.98161,1e-05,2.94342]
[1779044157476,64.35,78198.6,0.0,0.98162,1e-05,2.94226]
[1779044159844,64.35,78198.57,0.0,0.98162,1e-05,2.94247]
[1779044160059,64.35,78198.57,0.0,0.98162,1e-05,2.94247]
[1779044160069,64.35,78196.7,0.0,0.9816,1e-05,2.94547]
[1779044160674,64.35,78196.7,0.0,0.9816,1e-05,2.94547]
[1779044160815,64.35,78196.7,0.0,0.9816,1e-05,2.94547]
[1779044167546,64.36,78195.95,0.0,0.98158,1e-05,2.94769]
[1779044168852,64.36,78195.95,0.0,0.98158,1e-05,2.94769]
[1779044169060,64.36,78195.95,0.0,0.98158,1e-05,2.94769]
[1779044169098,64.36,78195.93,0.0,0.98158,1e-05,2.94805]
[1779044169365,64.36,78195.93,0.0,0.98158,1e-05,2.94805]
[1779044169566,64.36,78195.93,0.0,0.98158,1e-05,2.94805]
[1779044172581,64.36,78193.23,0.0,0.98154,1e-05,2.9524]
[1779044184665,64.37,78193.3,0.0,0.98153,1e-05,2.95421]
[1779044189700,64.37,78193.01,0.0,0.98152,1e-05,2.95544]
[1779044191315,64.37,78191.55,0.0,0.9815,1e-05,2.95769]
[1779044191559,64.37,78191.55,0.0,0.9815,1e-05,2.95769]
[1779044191714,64.38,78191.92,0.0,0.98152,1e-05,2.95521]
[1779044192377,64.38,78191.92,0.0,0.98152,1e-05,2.95521]
[1779044192561,64.38,78191.92,0.0,0.98152,1e-05,2.95521]
[1779044197761,64.38,78191.74,0.0,0.98151,1e-05,2.95647]
[1779044202796,64.38,78192.11,0.0,0.98151,1e-05,2.95678]
[1779044205717,64.39,78191.86,0.0,0.9815,1e-05,2.95748]
[1779044205809,64.39,78191.86,0.0,0.9815,1e-05,2.95748]
[1779044211064,64.39,78192.03,0.0,0.9815,1e-05,2.95808]
[1779044211165,64.39,78192.03,0.0,0.9815,1e-05,2.95841]
[1779044212183,64.39,78192.03,0.0,0.9815,1e-05,2.95841]
[1779044211859,64.39,78188.21,0.0,0.98145,1e-05,2.96388]
[1779044212311,64.39,78188.21,0.0,0.98145,1e-05,2.96388]
[1779044218915,64.4,78186.79,0.0,0.98143,1e-05,2.96701]
[1779044223950,64.4,78187.43,0.0,0.98143,1e-05,2.96686]
[1779044228985,64.41,78187.37,0.0,0.98143,1e-05,2.96787]
[1779044232587,64.41,78190.33,0.0,0.98145,1e-05,2.96409]
[1779044232811,64.41,78190.33,0.0,0.98145,1e-05,2.96409]
[1779044233017,64.41,78195.95,0.0,0.98151,1e-05,2.95622]
[1779044233847,64.41,78195.95,0.0,0.98151,1e-05,2.95622]
[1779044234059,64.41,78195.95,0.0,0.98151,1e-05,2.95622]
[1779044234160,64.41,78196.26,0.0,0.98152,1e-05,2.95595]
[1779044239304,64.42,78196.45,0.0,0.98151,1e-05,2.95654]
[1779044239399,64.42,78196.45,0.0,0.98151,1e-05,2.95654]
[1779044239560,64.42,78196.45,0.0,0.98151,1e-05,2.95654]
[1779044245101,64.42,78196.28,0.0,0.9815,1e-05,2.9578]
[1779044250136,64.42,78196.02,0.0,0.98149,1e-05,2.95897]
[1779044253989,64.43,78196.19,0.0,0.9815,1e-05,2.95709]
[1779044254057,64.43,78196.19,0.0,0.9815,1e-05,2.95709]
[1779044256188,64.43,78221.66,0.0,0.98177,1e-05,2.92118]
[1779044257187,64.43,78236.76,0.0,0.98193,1e-05,2.89987]
[1779044258194,64.43,78233.24,0.0,0.98189,1e-05,2.9053]
[1779044261215,64.43,78229.76,0.0,0.98185,1e-05,2.91092]
[1779044261862,64.43,78229.76,0.0,0.98185,1e-05,2.91092]
[1779044262059,64.43,78229.76,0.0,0.98185,1e-05,2.91092]
[1779044265383,64.44,78227.22,0.0,0.98182,1e-05,2.91542]
[1779044265559,64.44,78227.22,0.0,0.98182,1e-05,2.91542]
[1779044266250,64.44,78226.43,0.0,0.98181,1e-05,2.91675]
[1779044268264,64.44,78219.68,0.0,0.98173,1e-05,2.92674]
[1779044269271,64.44,78214.38,0.0,0.98168,1e-05,2.93446]
[1779044270282,64.44,78209.6,0.0,0.98162,1e-05,2.94144]
[1779044275320,64.45,78209.02,0.0,0.98161,1e-05,2.94312]
[1779044279813,64.45,78209.17,0.0,0.98161,1e-05,2.94342]
[1779044281252,64.45,78208.55,0.0,0.9816,1e-05,2.94465]
[1779044281310,64.45,78208.55,0.0,0.9816,1e-05,2.94465]
[1779044281359,64.45,78210.11,0.0,0.98161,1e-05,2.9426]
[1779044286394,64.46,78209.22,0.0,0.9816,1e-05,2.94473]
[1779044288008,64.46,78209.22,0.0,0.9816,1e-05,2.94473]
[1779044288062,64.46,78209.22,0.0,0.9816,1e-05,2.94473]
[1779044288069,64.46,78209.22,0.0,0.9816,1e-05,2.94473]
[1779044288310,64.46,78209.22,0.0,0.9816,1e-05,2.94473]
[1779044288106,64.46,78209.22,0.0,0.9816,1e-05,2.94507]
[1779044293443,64.47,78209.18,0.0,0.98159,1e-05,2.94597]
[1779044298478,64.47,78209.98,0.0,0.98159,1e-05,2.94567]
[1779044305527,64.48,78210.16,0.0,0.98159,1e-05,2.94659]
[1779044311569,64.48,78209.66,0.0,0.98158,1e-05,2.94635]
[1779044314509,64.48,78209.66,0.0,0.98158,1e-05,2.94635]
[1779044314586,64.48,78209.66,0.0,0.98158,1e-05,2.94635]
[1779044314610,64.48,78209.66,0.0,0.98158,1e-05,2.94635]
[1779044314818,64.48,78209.66,0.0,0.98158,1e-05,2.94635]
[1779044314869,64.48,78209.73,0.0,0.98158,1e-05,2.94675]
[1779044318618,64.49,78202.43,0.0,0.9815,1e-05,2.95782]
[1779044320237,64.49,78202.43,0.0,0.9815,1e-05,2.95782]
[1779044320291,64.49,78202.43,0.0,0.9815,1e-05,2.95782]
[1779044320311,64.49,78202.43,0.0,0.9815,1e-05,2.95782]
[1779044320338,64.49,78200.98,0.0,0.98148,1e-05,2.96003]
[1779044325667,64.49,78203.54,0.0,0.9815,1e-05,2.95723]
[1779044328160,64.49,78203.51,0.0,0.9815,1e-05,2.95741]
[1779044328290,64.49,78203.51,0.0,0.9815,1e-05,2.95741]
[1779044328311,64.49,78203.51,0.0,0.9815,1e-05,2.95741]
[1779044328163,64.49,78203.38,0.0,0.9815,1e-05,2.95774]
[1779044333723,64.5,78205.61,0.0,0.98152,1e-05,2.95541]
[1779044335737,64.5,78210.76,0.0,0.98157,1e-05,2.94835]
[1779044336624,64.5,78210.76,0.0,0.98157,1e-05,2.94835]
[1779044336734,64.5,78210.76,0.0,0.98157,1e-05,2.94835]
[1779044336811,64.5,78210.76,0.0,0.98157,1e-05,2.94835]
[1779044336835,64.5,78208.76,0.0,0.98155,1e-05,2.95135]
[1779044342786,64.51,78209.5,0.0,0.98155,1e-05,2.95117]
[1779044343980,64.51,78209.5,0.0,0.98155,1e-05,2.95117]
[1779044344039,64.51,78209.5,0.0,0.98155,1e-05,2.95117]
[1779044344060,64.51,78209.5,0.0,0.98155,1e-05,2.95117]
[1779044344076,64.51,78209.36,0.0,0.98155,1e-05,2.95152]
[1779044349835,64.51,78209.52,0.0,0.98154,1e-05,2.95216]
[1779044353156,64.51,78212.67,0.0,0.98157,1e-05,2.94797]
[1779044353311,64.51,78212.67,0.0,0.98157,1e-05,2.94797]
[1779044353372,64.51,78212.67,0.0,0.98157,1e-05,2.94797]
[1779044353372,64.51,78215.62,0.0,0.9816,1e-05,2.94393]
[1779044353564,64.51,78215.62,0.0,0.9816,1e-05,2.94393]
[1779044358900,64.52,78217.69,0.0,0.98162,1e-05,2.94195]
[1779044361671,64.52,78219.64,0.0,0.98164,1e-05,2.93951]
[1779044361815,64.52,78219.64,0.0,0.98164,1e-05,2.93951]
[1779044361917,64.52,78219.64,0.0,0.98164,1e-05,2.93951]
[1779044362059,64.52,78219.64,0.0,0.98164,1e-05,2.93951]
[1779044362160,64.52,78220.4,0.0,0.98164,1e-05,2.9386]
[1779044367961,64.53,78221.23,0.0,0.98165,1e-05,2.93844]
[1779044370610,64.53,78222.45,0.0,0.98166,1e-05,2.93705]
[1779044370735,64.53,78222.45,0.0,0.98166,1e-05,2.93705]
[1779044370813,64.53,78222.45,0.0,0.98166,1e-05,2.93705]
[1779044370982,64.53,78222.82,0.0,0.98166,1e-05,2.9367]
[1779044376017,64.53,78223.95,0.0,0.98168,1e-05,2.93389]
[1779044378031,64.53,78234.2,0.0,0.98178,1e-05,2.91974]
[1779044379038,64.54,78242.32,0.0,0.98187,1e-05,2.9085]
[1779044380303,64.54,78242.32,0.0,0.98187,1e-05,2.9085]
[1779044380316,64.54,78242.32,0.0,0.98187,1e-05,2.9085]
[1779044380391,64.54,78242.09,0.0,0.98186,1e-05,2.90905]
[1779044380443,64.54,78242.09,0.0,0.98186,1e-05,2.90905]
[1779044380563,64.54,78242.09,0.0,0.98186,1e-05,2.90905]
[1779044386087,64.54,78240.41,0.0,0.98184,1e-05,2.91279]
[1779044388441,64.55,78239.85,0.0,0.98183,1e-05,2.91403]
[1779044388563,64.55,78239.85,0.0,0.98183,1e-05,2.91403]
[1779044388588,64.55,78239.85,0.0,0.98183,1e-05,2.91403]
[1779044388813,64.55,78239.85,0.0,0.98183,1e-05,2.91403]
[1779044388911,64.55,78239.85,0.0,0.98182,1e-05,2.91426]
[1779044394143,64.55,78241.26,0.0,0.98183,1e-05,2.91342]
[1779044398171,64.56,78237.73,0.0,0.98179,1e-05,2.91933]
[1779044399269,64.56,78237.73,0.0,0.98179,1e-05,2.91933]
[1779044399312,64.56,78237.73,0.0,0.98179,1e-05,2.91933]
[1779044399370,64.56,78237.55,0.0,0.98178,1e-05,2.91981]
[1779044399564,64.56,78237.55,0.0,0.98178,1e-05,2.91981]
[1779044404107,64.56,78238.99,0.0,0.98179,1e-05,2.91866]
[1779044404283,64.56,78238.99,0.0,0.98179,1e-05,2.91866]
[1779044404311,64.56,78238.99,0.0,0.98179,1e-05,2.91866]
[1779044404384,64.57,78238.93,0.0,0.98179,1e-05,2.91897]
[1779044411262,64.57,78238.96,0.0,0.98178,1e-05,2.92051]
[1779044414300,64.58,78239.57,0.0,0.98178,1e-05,2.9201]
[1779044414314,64.58,78239.57,0.0,0.98178,1e-05,2.9201]
[1779044414401,64.58,78239.57,0.0,0.98178,1e-05,2.92032]
[1779044414581,64.58,78239.57,0.0,0.98178,1e-05,2.92032]
[1779044414811,64.58,78239.57,0.0,0.98178,1e-05,2.92032]
[1779044420325,64.58,78241.22,0.0,0.98179,1e-05,2.91936]
[1779044421374,64.58,78241.22,0.0,0.98179,1e-05,2.91936]
[1779044421495,64.59,78240.77,0.0,0.98178,1e-05,2.92023]
[1779044421562,64.59,78240.77,0.0,0.98178,1e-05,2.92023]
[1779044422339,64.59,78240.79,0.0,0.98178,1e-05,2.92043]
[1779044427374,64.59,78240.4,0.0,0.98177,1e-05,2.92213]
[1779044432136,64.6,78240.37,0.0,0.98176,1e-05,2.92286]
[1779044432309,64.6,78240.37,0.0,0.98176,1e-05,2.92286]
[1779044432409,64.6,78242.04,0.0,0.98179,1e-05,2.91885]
[1779044433416,64.6,78246.03,0.0,0.98183,1e-05,2.91346]
[1779044437575,64.6,78244.27,0.0,0.9818,1e-05,2.91691]
[1779044437629,64.6,78244.27,0.0,0.9818,1e-05,2.91691]
[1779044437814,64.6,78244.27,0.0,0.9818,1e-05,2.91691]
[1779044438451,64.61,78242.14,0.0,0.98178,1e-05,2.92015]
[1779044444453,64.61,78243.63,0.0,0.98179,1e-05,2.91898]
[1779044444534,64.61,78243.43,0.0,0.98178,1e-05,2.9195]
[1779044444563,64.61,78243.43,0.0,0.98178,1e-05,2.9195]
[1779044444635,64.61,78243.33,0.0,0.98178,1e-05,2.91987]
[1779044450536,64.62,78242.67,0.0,0.98176,1e-05,2.92218]
[1779044455571,64.63,78242.9,0.0,0.98176,1e-05,2.923]
[1779044457554,64.63,78242.89,0.0,0.98176,1e-05,2.92324]
[1779044457622,64.63,78242.89,0.0,0.98176,1e-05,2.92324]
[1779044457813,64.63,78242.89,0.0,0.98176,1e-05,2.92324]
[1779044457913,64.63,78242.99,0.0,0.98175,1e-05,2.92355]
[1779044461429,64.63,78242.45,0.0,0.98175,1e-05,2.92453]
[1779044460606,64.63,78236.91,0.0,0.98169,1e-05,2.93259]
[1779044461577,64.63,78236.91,0.0,0.98169,1e-05,2.93259]
[1779044461815,64.63,78236.91,0.0,0.98169,1e-05,2.93259]
[1779044462060,64.63,78236.91,0.0,0.98169,1e-05,2.93259]
[1779044462077,64.63,78232.3,0.0,0.98163,1e-05,2.93955]
[1779044462620,64.63,78229.52,0.0,0.9816,1e-05,2.9435]
[1779044465641,64.64,78228.37,0.0,0.98159,1e-05,2.9457]
[1779044468128,64.64,78227.22,0.0,0.98157,1e-05,2.94752]
[1779044468310,64.64,78227.22,0.0,0.98157,1e-05,2.94752]
[1779044468407,64.64,78226.08,0.0,0.98156,1e-05,2.9495]
[1779044468662,64.64,78221.51,0.0,0.98151,1e-05,2.956]
[1779044470105,64.64,78221.51,0.0,0.98151,1e-05,2.956]
[1779044470316,64.64,78221.51,0.0,0.98151,1e-05,2.956]
[1779044475711,64.65,78218.95,0.0,0.98147,1e-05,2.96073]
[1779044481220,64.66,78218.71,0.0,0.98146,1e-05,2.96311]
[1779044481311,64.66,78218.71,0.0,0.98146,1e-05,2.96311]
[1779044481388,64.66,78218.71,0.0,0.98146,1e-05,2.96311]
[1779044481411,64.66,78218.2,0.0,0.98145,1e-05,2.96398]
[1779044481564,64.66,78218.2,0.0,0.98145,1e-05,2.96398]
[1779044486789,64.66,78218.2,0.0,0.98144,1e-05,2.96479]
[1779044490550,64.66,78218.23,0.0,0.98144,1e-05,2.96514]
[1779044490560,64.66,78218.23,0.0,0.98144,1e-05,2.96514]
[1779044490714,64.66,78218.23,0.0,0.98144,1e-05,2.96514]
[1779044490812,64.66,78218.23,0.0,0.98144,1e-05,2.96514]
[1779044490817,64.66,78218.84,0.0,0.98145,1e-05,2.96441]
[1779044495413,64.67,78218.94,0.0,0.98146,1e-05,2.96242]
[1779044495514,64.67,78218.32,0.0,0.98145,1e-05,2.96357]
[1779044495566,64.67,78218.32,0.0,0.98145,1e-05,2.96357]
[1779044495702,64.67,78218.32,0.0,0.98145,1e-05,2.96357]
[1779044495813,64.67,78218.32,0.0,0.98145,1e-05,2.96357]
[1779044495852,64.67,78218.52,0.0,0.98145,1e-05,2.96342]
[1779044500887,64.67,78218.87,0.0,0.98145,1e-05,2.96359]
[1779044507936,64.68,78218.08,0.0,0.98144,1e-05,2.96563]
[1779044508825,64.68,78218.08,0.0,0.98144,1e-05,2.96563]
[1779044509066,64.68,78218.08,0.0,0.98144,1e-05,2.96563]
[1779044509113,64.68,78218.08,0.0,0.98144,1e-05,2.96563]
[1779044509313,64.68,78218.08,0.0,0.98144,1e-05,2.96563]
[1779044509346,64.68,78218.71,0.0,0.98144,1e-05,2.96486]
[1779044514985,64.68,78217.65,0.0,0.98142,1e-05,2.96714]
[1779044522531,64.68,78217.65,0.0,0.98142,1e-05,2.96714]
[1779044522564,64.68,78217.65,0.0,0.98142,1e-05,2.96714]
[1779044522880,64.68,78217.45,0.0,0.98142,1e-05,2.9683]
[1779044523062,64.68,78217.45,0.0,0.98142,1e-05,2.9683]
[1779044523124,64.69,78217.6,0.0,0.98142,1e-05,2.96821]
[1779044527069,64.69,78221.05,0.0,0.98145,1e-05,2.96378]
[1779044532104,64.69,78221.48,0.0,0.98145,1e-05,2.96382]
[1779044533111,64.69,78224.67,0.0,0.98148,1e-05,2.9594]
[1779044533749,64.69,78224.67,0.0,0.98148,1e-05,2.9594]
[1779044533812,64.69,78224.67,0.0,0.98148,1e-05,2.9594]
[1779044534101,64.69,78224.67,0.0,0.98148,1e-05,2.9594]
[1779044534312,64.69,78224.67,0.0,0.98148,1e-05,2.9594]
[1779044534366,64.69,78225.04,0.0,0.98149,1e-05,2.95901]
[1779044540161,64.7,78225.15,0.0,0.98148,1e-05,2.95967]
[1779044545196,64.7,78225.34,0.0,0.98148,1e-05,2.96006]
[1779044545927,64.7,78225.34,0.0,0.98148,1e-05,2.96006]
[1779044546060,64.7,78225.34,0.0,0.98148,1e-05,2.96006]
[1779044546203,64.7,78225.37,0.0,0.98148,1e-05,2.96015]
[1779044548322,64.7,78225.27,0.0,0.98148,1e-05,2.96042]
[1779044548564,64.7,78225.27,0.0,0.98148,1e-05,2.96042]
[1779044550491,64.7,78227.06,0.0,0.98149,1e-05,2.95812]
[1779044550572,64.7,78227.06,0.0,0.98149,1e-05,2.95812]
[1779044550233,64.7,78232.49,0.0,0.98155,1e-05,2.95053]
[1779044551114,64.7,78232.49,0.0,0.98155,1e-05,2.95053]
[1779044551315,64.7,78232.49,0.0,0.98155,1e-05,2.95053]
[1779044551381,64.7,78235.57,0.0,0.98159,1e-05,2.94419]
[1779044557371,64.71,78237.42,0.0,0.98161,1e-05,2.94235]
[1779044557564,64.71,78237.42,0.0,0.98161,1e-05,2.94235]
[1779044560303,64.71,78244.3,0.0,0.98168,1e-05,2.93325]
[1779044561971,64.71,78246.15,0.0,0.9817,1e-05,2.93081]
[1779044562060,64.71,78246.15,0.0,0.9817,1e-05,2.93081]
[1779044562220,64.71,78246.15,0.0,0.9817,1e-05,2.93081]
[1779044562313,64.71,78246.15,0.0,0.9817,1e-05,2.93081]
[1779044562317,64.71,78246.96,0.0,0.9817,1e-05,2.92985]
[1779044567078,64.72,78246.47,0.0,0.98169,1e-05,2.93127]
[1779044567315,64.72,78246.47,0.0,0.98169,1e-05,2.93127]
[1779044567352,64.72,78243.39,0.0,0.98166,1e-05,2.9358]
[1779044568074,64.72,78243.39,0.0,0.98166,1e-05,2.9358]
[1779044568310,64.72,78243.39,0.0,0.98166,1e-05,2.9358]
[1779044576415,64.73,78244.86,0.0,0.98166,1e-05,2.93533]
[1779044577716,64.73,78244.86,0.0,0.98166,1e-05,2.93533]
[1779044577809,64.73,78244.86,0.0,0.98166,1e-05,2.93533]
[1779044578050,64.73,78244.86,0.0,0.98166,1e-05,2.93533]
[1779044578063,64.73,78244.86,0.0,0.98166,1e-05,2.93533]
[1779044578429,64.73,78243.95,0.0,0.98165,1e-05,2.93697]
[1779044587094,64.73,78243.8,0.0,0.98164,1e-05,2.9379]
[1779044587310,64.73,78243.8,0.0,0.98164,1e-05,2.9379]
[1779044587492,64.74,78242.44,0.0,0.98162,1e-05,2.94072]
[1779044587721,64.74,78242.44,0.0,0.98162,1e-05,2.94072]
[1779044587814,64.74,78242.44,0.0,0.98162,1e-05,2.94072]
[1779044593534,64.74,78241.77,0.0,0.98161,1e-05,2.94273]
[1779044599947,64.75,78241.26,0.0,0.9816,1e-05,2.94415]
[1779044600060,64.75,78241.26,0.0,0.9816,1e-05,2.94415]
[1779044603809,64.75,78241.23,0.0,0.98159,1e-05,2.94525]
[1779044604611,64.75,78241.29,0.0,0.98159,1e-05,2.94534]
[1779044609646,64.76,78241.07,0.0,0.98158,1e-05,2.94654]
[1779044614681,64.76,78240.71,0.0,0.98158,1e-05,2.94582]
[1779044616174,64.76,78240.71,0.0,0.98158,1e-05,2.94582]
[1779044616310,64.76,78240.71,0.0,0.98158,1e-05,2.94582]
[1779044620991,64.76,78238.24,0.0,0.98155,1e-05,2.95004]
[1779044621065,64.76,78238.24,0.0,0.98155,1e-05,2.95004]
[1779044621163,64.77,78238.25,0.0,0.98155,1e-05,2.95054]
[1779044625225,64.77,78238.06,0.0,0.98154,1e-05,2.95115]
[1779044625310,64.77,78238.06,0.0,0.98154,1e-05,2.95115]
[1779044632807,64.78,78234.7,0.0,0.98149,1e-05,2.9574]
[1779044634600,64.78,78234.7,0.0,0.98149,1e-05,2.9574]
[1779044634811,64.78,78232.91,0.0,0.98147,1e-05,2.9601]
[1779044635828,64.78,78223.24,0.0,0.98137,1e-05,2.97418]
[1779044636827,64.78,78223.24,0.0,0.98137,1e-05,2.97418]
[1779044637061,64.78,78223.24,0.0,0.98137,1e-05,2.97418]
[1779044637122,64.78,78220.86,0.0,0.98134,1e-05,2.97784]
[1779044642827,64.78,78218.96,0.0,0.98132,1e-05,2.98101]
[1779044643059,64.78,78218.96,0.0,0.98132,1e-05,2.98101]
[1779044646906,64.79,78213.53,0.0,0.98125,1e-05,2.98942]
[1779044648504,64.79,78213.53,0.0,0.98125,1e-05,2.98942]
[1779044648559,64.79,78213.53,0.0,0.98125,1e-05,2.98942]
[1779044648660,64.79,78214.16,0.0,0.98126,1e-05,2.98861]
[1779044653954,64.79,78212.43,0.0,0.98124,1e-05,2.99162]
[1779044658463,64.79,78209.36,0.0,0.9812,1e-05,2.99626]
[1779044659996,64.79,78213.37,0.0,0.98124,1e-05,2.9907]
[1779044660984,64.79,78213.37,0.0,0.98124,1e-05,2.9907]
[1779044661059,64.79,78213.37,0.0,0.98124,1e-05,2.9907]
[1779044661091,64.79,78213.37,0.0,0.98124,1e-05,2.9907]
[1779044661309,64.79,78213.37,0.0,0.98124,1e-05,2.9907]
[1779044661328,64.79,78213.25,0.0,0.98124,1e-05,2.99095]
[1779044669059,64.8,78214.37,0.0,0.98125,1e-05,2.98995]
[1779044672080,64.8,78210.79,0.0,0.98122,1e-05,2.99317]
[1779044674046,64.8,78211.96,0.0,0.98123,1e-05,2.99155]
[1779044674062,64.8,78211.96,0.0,0.98123,1e-05,2.99155]
[1779044674111,64.8,78211.96,0.0,0.98123,1e-05,2.99155]
[1779044674309,64.8,78211.96,0.0,0.98123,1e-05,2.99155]
[1779044674344,64.8,78212.05,0.0,0.98123,1e-05,2.99149]
[1779044680136,64.8,78212.18,0.0,0.98123,1e-05,2.9917]
[1779044682150,64.8,78215.68,0.0,0.98127,1e-05,2.98681]
[1779044682903,64.8,78215.68,0.0,0.98127,1e-05,2.98681]
[1779044683061,64.8,78215.68,0.0,0.98127,1e-05,2.98681]
[1779044683157,64.8,78217.44,0.0,0.98129,1e-05,2.98437]
[1779044687185,64.8,78221.92,0.0,0.98133,1e-05,2.97827]
[1779044687830,64.8,78221.92,0.0,0.98133,1e-05,2.97827]
[1779044687836,64.8,78221.92,0.0,0.98133,1e-05,2.97827]
[1779044688059,64.8,78221.92,0.0,0.98133,1e-05,2.97827]
[1779044688192,64.8,78222.78,0.0,0.98134,1e-05,2.97712]
[1779044691214,64.8,78227.79,0.0,0.9814,1e-05,2.97024]
[1779044693228,64.8,78231.18,0.0,0.98143,1e-05,2.96561]
[1779044695242,64.81,78237.59,0.0,0.9815,1e-05,2.95671]
[1779044695840,64.81,78237.59,0.0,0.9815,1e-05,2.95671]
[1779044695897,64.81,78237.59,0.0,0.9815,1e-05,2.95671]
[1779044696058,64.81,78237.59,0.0,0.9815,1e-05,2.95671]
[1779044696249,64.81,78240.67,0.0,0.98153,1e-05,2.95247]
[1779044699270,64.81,78244.79,0.0,0.98157,1e-05,2.94702]
[1779044699827,64.81,78244.79,0.0,0.98157,1e-05,2.94702]
[1779044699877,64.81,78244.79,0.0,0.98157,1e-05,2.94702]
[1779044700060,64.81,78244.79,0.0,0.98157,1e-05,2.94702]
[1779044700277,64.81,78246.53,0.0,0.98159,1e-05,2.9447]
[1779044705312,64.81,78235.71,0.0,0.98147,1e-05,2.96077]
[1779044706319,64.81,78233.07,0.0,0.98144,1e-05,2.96464]
[1779044707593,64.81,78233.07,0.0,0.98144,1e-05,2.96464]
[1779044707649,64.81,78233.07,0.0,0.98144,1e-05,2.96464]
[1779044707663,64.81,78227.14,0.0,0.98137,1e-05,2.97321]
[1779044707812,64.81,78227.14,0.0,0.98137,1e-05,2.97321]
[1779044713369,64.82,78227.5,0.0,0.98137,1e-05,2.97326]
[1779044718406,64.82,78227.84,0.0,0.98137,1e-05,2.97323]
[1779044723441,64.82,78228.12,0.0,0.98137,1e-05,2.97331]
[1779044725953,64.82,78228.22,0.0,0.98137,1e-05,2.97335]
[1779044726019,64.82,78228.22,0.0,0.98137,1e-05,2.97335]
[1779044726061,64.82,78228.22,0.0,0.98137,1e-05,2.97335]
[1779044726462,64.82,78228.29,0.0,0.98137,1e-05,2.97335]
[1779044731497,64.83,78227.85,0.0,0.98138,1e-05,2.97233]
[1779044732511,64.83,78227.85,0.0,0.98138,1e-05,2.97233]
[1779044732565,64.83,78227.85,0.0,0.98138,1e-05,2.97233]
[1779044732644,64.83,78227.85,0.0,0.98138,1e-05,2.97233]
[1779044732745,64.83,78227.14,0.0,0.98137,1e-05,2.97344]
[1779044732810,64.83,78227.14,0.0,0.98137,1e-05,2.97344]
[1779044743581,64.83,78224.89,0.0,0.98134,1e-05,2.97769]
[1779044748616,64.83,78225.44,0.0,0.98134,1e-05,2.97736]
[1779044749765,64.83,78225.44,0.0,0.98134,1e-05,2.97736]
[1779044749813,64.83,78225.44,0.0,0.98134,1e-05,2.97736]
[1779044750630,64.83,78225.18,0.0,0.98134,1e-05,2.97791]
[1779044758404,64.84,78225.13,0.0,0.98133,1e-05,2.97817]
[1779044761614,64.84,78225.05,0.0,0.98133,1e-05,2.979]
[1779044761638,64.84,78225.05,0.0,0.98133,1e-05,2.97909]
[1779044761810,64.84,78225.05,0.0,0.98133,1e-05,2.97909]
[1779044766742,64.84,78221.49,0.0,0.98128,1e-05,2.98462]
[1779044767749,64.84,78215.8,0.0,0.98122,1e-05,2.99285]
[1779044768753,64.84,78215.8,0.0,0.98122,1e-05,2.99285]
[1779044768760,64.84,78215.8,0.0,0.98122,1e-05,2.99285]
[1779044768756,64.84,78216.15,0.0,0.98123,1e-05,2.99241]
[1779044770770,64.84,78220.59,0.0,0.98127,1e-05,2.98619]
[1779044776813,64.85,78220.23,0.0,0.98127,1e-05,2.98716]
[1779044779627,64.85,78219.28,0.0,0.98125,1e-05,2.9886]
[1779044779813,64.85,78219.28,0.0,0.98125,1e-05,2.9886]
[1779044779804,64.85,78219.04,0.0,0.98125,1e-05,2.98909]
[1779044784869,64.85,78217.43,0.0,0.98123,1e-05,2.99175]
[1779044789904,64.85,78217.48,0.0,0.98123,1e-05,2.99203]
[1779044791313,64.85,78217.48,0.0,0.98123,1e-05,2.99203]
[1779044791319,64.85,78217.48,0.0,0.98123,1e-05,2.99203]
[1779044791568,64.85,78217.48,0.0,0.98123,1e-05,2.99203]
[1779044791666,64.85,78218.8,0.0,0.98126,1e-05,2.98814]
[1779044796953,64.85,78218.5,0.0,0.98125,1e-05,2.98895]
[1779044801988,64.86,78218.4,0.0,0.98125,1e-05,2.98948]
[1779044805239,64.86,78218.18,0.0,0.98124,1e-05,2.98995]
[1779044805244,64.86,78218.18,0.0,0.98124,1e-05,2.98995]
[1779044805312,64.86,78218.18,0.0,0.98124,1e-05,2.98995]
[1779044805349,64.86,78218.26,0.0,0.98124,1e-05,2.98998]
[1779044811051,64.86,78218.12,0.0,0.98124,1e-05,2.99063]
[1779044818598,64.86,78218.13,0.0,0.98123,1e-05,2.99084]
[1779044818819,64.86,78218.13,0.0,0.98123,1e-05,2.99084]
[1779044818661,64.86,78222.28,0.0,0.98128,1e-05,2.9852]
[1779044819107,64.86,78224.12,0.0,0.9813,1e-05,2.98266]
[1779044821808,64.86,78225.59,0.0,0.98131,1e-05,2.98056]
[1779044822128,64.86,78227.0,0.0,0.98133,1e-05,2.97882]
[1779044827163,64.87,78230.78,0.0,0.98136,1e-05,2.9739]
[1779044828233,64.87,78230.78,0.0,0.98136,1e-05,2.9739]
[1779044828316,64.87,78230.78,0.0,0.98136,1e-05,2.9739]
[1779044828331,64.87,78230.73,0.0,0.98136,1e-05,2.97407]
[1779044833205,64.87,78236.72,0.0,0.98142,1e-05,2.96606]
[1779044835825,64.87,78238.88,0.0,0.98145,1e-05,2.9631]
[1779044835869,64.87,78238.88,0.0,0.98145,1e-05,2.9631]
[1779044835870,64.87,78240.09,0.0,0.98146,1e-05,2.9615]
[1779044836062,64.87,78240.09,0.0,0.98146,1e-05,2.9615]
[1779044841261,64.87,78240.79,0.0,0.98146,1e-05,2.96122]
[1779044842233,64.87,78240.79,0.0,0.98146,1e-05,2.96122]
[1779044842237,64.87,78240.79,0.0,0.98146,1e-05,2.96122]
[1779044842312,64.87,78240.79,0.0,0.98146,1e-05,2.96122]
[1779044842334,64.87,78240.85,0.0,0.98146,1e-05,2.96126]
[1779044848743,64.88,78243.13,0.0,0.98148,1e-05,2.95861]
[1779044848813,64.88,78243.13,0.0,0.98148,1e-05,2.95861]
[1779044848762,64.88,78243.93,0.0,0.98149,1e-05,2.9576]
[1779044852509,64.88,78243.7,0.0,0.98149,1e-05,2.95619]
[1779044852565,64.88,78243.7,0.0,0.98149,1e-05,2.95619]
[1779044859387,64.89,78243.48,0.0,0.98148,1e-05,2.95755]
[1779044864422,64.89,78243.27,0.0,0.98148,1e-05,2.95851]
[1779044865726,64.89,78243.27,0.0,0.98148,1e-05,2.95851]
[1779044865793,64.89,78243.27,0.0,0.98148,1e-05,2.95851]
[1779044865815,64.89,78243.27,0.0,0.98148,1e-05,2.95851]
[1779044865827,64.89,78242.75,0.0,0.98147,1e-05,2.95939]
[1779044873485,64.9,78242.44,0.0,0.98146,1e-05,2.96089]
[1779044881187,64.9,78242.37,0.0,0.98146,1e-05,2.96139]
[1779044881314,64.9,78242.37,0.0,0.98146,1e-05,2.96139]
[1779044881542,64.9,78244.91,0.0,0.98148,1e-05,2.95844]
[1779044886774,64.9,78245.36,0.0,0.98148,1e-05,2.95837]
[1779044886813,64.9,78245.36,0.0,0.98148,1e-05,2.95837]
[1779044892838,64.91,78246.19,0.0,0.98148,1e-05,2.95803]
[1779044892840,64.91,78246.19,0.0,0.98148,1e-05,2.95803]
[1779044892910,64.91,78247.16,0.0,0.98149,1e-05,2.95679]
[1779044893064,64.91,78247.16,0.0,0.98149,1e-05,2.95679]
[1779044893625,64.91,78247.35,0.0,0.98149,1e-05,2.95667]
[1779044898660,64.91,78247.96,0.0,0.98149,1e-05,2.95651]
[1779044899496,64.91,78247.96,0.0,0.98149,1e-05,2.95651]
[1779044899565,64.91,78247.96,0.0,0.98149,1e-05,2.95651]
[1779044899667,64.91,78248.46,0.0,0.9815,1e-05,2.95595]
[1779044904702,64.92,78248.96,0.0,0.9815,1e-05,2.95596]
[1779044906493,64.92,78249.14,0.0,0.9815,1e-05,2.95585]
[1779044906562,64.92,78249.14,0.0,0.9815,1e-05,2.95585]
[1779044906716,64.92,78249.16,0.0,0.9815,1e-05,2.95597]
[1779044908733,64.92,78253.66,0.0,0.98154,1e-05,2.94988]
[1779044909739,64.92,78265.54,0.0,0.98167,1e-05,2.93325]
[1779044910746,64.92,78261.41,0.0,0.98162,1e-05,2.93926]
[1779044911584,64.92,78261.41,0.0,0.98162,1e-05,2.93926]
[1779044911673,64.92,78261.41,0.0,0.98162,1e-05,2.93926]
[1779044911813,64.92,78261.41,0.0,0.98162,1e-05,2.93926]
[1779044911876,64.92,78260.9,0.0,0.98163,1e-05,2.93804]
[1779044912760,64.92,78258.12,0.0,0.9816,1e-05,2.94214]
[1779044919809,64.93,78258.01,0.0,0.98159,1e-05,2.94345]
[1779044921730,64.93,78257.71,0.0,0.98158,1e-05,2.94403]
[1779044921787,64.93,78257.71,0.0,0.98158,1e-05,2.94403]
[1779044921809,64.93,78257.71,0.0,0.98158,1e-05,2.94403]
[1779044921888,64.93,78257.78,0.0,0.98158,1e-05,2.94409]
[1779044922830,64.93,78254.73,0.0,0.98155,1e-05,2.94856]
[1779044927865,64.94,78254.77,0.0,0.98155,1e-05,2.94925]
[1779044931597,64.94,78254.15,0.0,0.98154,1e-05,2.95057]
[1779044931813,64.94,78254.15,0.0,0.98154,1e-05,2.95057]
[1779044931893,64.94,78253.44,0.0,0.98153,1e-05,2.95172]
[1779044936928,64.94,78254.2,0.0,0.98153,1e-05,2.95135]
[1779044937935,64.94,78251.4,0.0,0.9815,1e-05,2.95546]
[1779044938067,64.94,78251.4,0.0,0.9815,1e-05,2.95546]
[1779044938110,64.94,78251.4,0.0,0.9815,1e-05,2.95546]
[1779044938311,64.94,78251.4,0.0,0.9815,1e-05,2.95546]
[1779044938942,64.95,78249.4,0.0,0.98148,1e-05,2.95843]
[1779044942970,64.95,78246.85,0.0,0.98145,1e-05,2.96257]
[1779044948007,64.95,78242.6,0.0,0.9814,1e-05,2.96923]
[1779044949433,64.95,78242.6,0.0,0.9814,1e-05,2.96923]
[1779044949436,64.95,78242.6,0.0,0.9814,1e-05,2.96923]
[1779044949560,64.95,78242.6,0.0,0.9814,1e-05,2.96923]
[1779044949661,64.95,78241.76,0.0,0.98138,1e-05,2.97066]
[1779044955456,64.95,78241.35,0.0,0.98138,1e-05,2.9717]
[1779044955560,64.95,78241.35,0.0,0.98138,1e-05,2.9717]
[1779044955925,64.95,78241.35,0.0,0.98138,1e-05,2.9717]
[1779044955655,64.96,78240.85,0.0,0.98137,1e-05,2.97264]
[1779044956060,64.96,78240.85,0.0,0.98137,1e-05,2.97264]
[1779044962400,64.96,78240.57,0.0,0.98136,1e-05,2.97349]
[1779044962559,64.96,78240.57,0.0,0.98136,1e-05,2.97349]
[1779044962578,64.96,78235.14,0.0,0.9813,1e-05,2.98157]
[1779044967138,64.96,78232.59,0.0,0.98127,1e-05,2.9856]
[1779044969620,64.96,78232.61,0.0,0.98127,1e-05,2.98566]
[1779044969626,64.96,78232.61,0.0,0.98127,1e-05,2.98566]
[1779044969811,64.96,78232.61,0.0,0.98127,1e-05,2.98566]
[1779044969885,64.96,78231.49,0.0,0.98126,1e-05,2.98745]
[1779044970159,64.96,78228.06,0.0,0.98122,1e-05,2.99236]
[1779044976202,64.97,78228.36,0.0,0.98123,1e-05,2.99031]
[1779044979625,64.97,78228.33,0.0,0.98123,1e-05,2.99052]
[1779044979705,64.97,78228.33,0.0,0.98123,1e-05,2.99052]
[1779044979808,64.97,78228.33,0.0,0.98123,1e-05,2.99052]
[1779044979850,64.97,78228.32,0.0,0.98123,1e-05,2.99071]
[1779044985264,64.97,78227.93,0.0,0.98122,1e-05,2.99179]
[1779044991306,64.97,78227.97,0.0,0.98122,1e-05,2.99226]
[1779044996341,64.98,78228.11,0.0,0.98122,1e-05,2.99248]
[1779045001651,64.98,78228.04,0.0,0.98121,1e-05,2.99284]
[1779045001707,64.98,78228.04,0.0,0.98121,1e-05,2.99284]
[1779045001809,64.98,78228.04,0.0,0.98121,1e-05,2.99284]
[1779045001911,64.98,78224.17,0.0,0.98117,1e-05,2.99855]
[1779045002388,64.98,78218.51,0.0,0.98111,1e-05,3.00667]
[1779045003394,64.98,78216.6,0.0,0.98109,1e-05,3.00954]
[1779045005415,64.98,78209.3,0.0,0.981,1e-05,3.02056]
[1779045007542,64.98,78209.07,0.0,0.981,1e-05,3.02092]
[1779045007559,64.98,78209.07,0.0,0.981,1e-05,3.02092]
[1779045007757,64.98,78208.04,0.0,0.98099,1e-05,3.02244]
[1779045008436,64.98,78217.15,0.0,0.98109,1e-05,3.00936]
[1779045009443,64.98,78219.95,0.0,0.98112,1e-05,3.00539]
[1779045012464,64.98,78222.12,0.0,0.98114,1e-05,3.00246]
[1779045017499,64.98,78222.07,0.0,0.98114,1e-05,3.00285]
[1779045023541,64.99,78221.99,0.0,0.98113,1e-05,3.00333]
[1779045028576,64.99,78221.83,0.0,0.98113,1e-05,3.00385]
[1779045031454,64.99,78221.72,0.0,0.98113,1e-05,3.00412]
[1779045031809,64.99,78221.72,0.0,0.98113,1e-05,3.00412]
[1779045031910,64.99,78222.21,0.0,0.98115,1e-05,3.00134]
[1779045035808,64.99,78222.15,0.0,0.98114,1e-05,3.00161]
[1779045035897,64.99,78222.17,0.0,0.98114,1e-05,3.00164]
[1779045043681,64.99,78222.19,0.0,0.98114,1e-05,3.00209]
[1779045048716,64.99,78222.29,0.0,0.98114,1e-05,3.00225]
[1779045053751,65.0,78222.44,0.0,0.98114,1e-05,3.00232]
[1779045055768,65.0,78210.19,0.0,0.981,1e-05,3.02005]
[1779045056775,65.0,78209.96,0.0,0.981,1e-05,3.0204]
[1779045061810,65.0,78214.97,0.0,0.98106,1e-05,3.01331]
[1779045066847,65.0,78217.82,0.0,0.98109,1e-05,3.00942]
[1779045071882,65.0,78217.42,0.0,0.98108,1e-05,3.0102]
[1779045077924,65.0,78217.25,0.0,0.98108,1e-05,3.01069]
[1779045082959,65.0,78217.04,0.0,0.98107,1e-05,3.01119]
[1779045087994,65.0,78217.12,0.0,0.98107,1e-05,3.01128]
[1779045095045,65.0,78216.94,0.0,0.98108,1e-05,3.00968]
[1779045100080,65.0,78214.09,0.0,0.98105,1e-05,3.01399]
[1779045105115,65.01,78214.89,0.0,0.98106,1e-05,3.01302]
[1779045114178,65.01,78214.72,0.0,0.98105,1e-05,3.01363]
[1779045119213,65.01,78214.5,0.0,0.98105,1e-05,3.01416]
[1779045124249,65.01,78214.18,0.0,0.98104,1e-05,3.01485]
[1779045127269,65.01,78210.75,0.0,0.981,1e-05,3.01991]
[1779045133311,65.01,78210.36,0.0,0.981,1e-05,3.02069]
[1779045134965,65.01,78210.36,0.0,0.981,1e-05,3.02069]
[1779045135811,65.01,78208.25,0.0,0.98097,1e-05,3.0238]
[1779045141369,65.01,78208.13,0.0,0.98097,1e-05,3.02415]
[1779045146404,65.01,78207.9,0.0,0.98097,1e-05,3.02464]
[1779045151442,65.01,78207.95,0.0,0.98098,1e-05,3.02261]
[1779045156474,65.02,78207.83,0.0,0.98098,1e-05,3.02295]
[1779045161509,65.02,78207.77,0.0,0.98097,1e-05,3.02321]
[1779045164530,65.02,78211.34,0.0,0.98101,1e-05,3.01818]
[1779045165822,65.02,78211.34,0.0,0.98101,1e-05,3.01818]
[1779045165873,65.02,78211.34,0.0,0.98101,1e-05,3.01818]
[1779045166060,65.02,78211.34,0.0,0.98101,1e-05,3.01818]
[1779045166079,65.02,78212.27,0.0,0.98102,1e-05,3.01689]
[1779045171255,65.02,78214.04,0.0,0.98104,1e-05,3.01459]
[1779045179635,65.02,78213.03,0.0,0.98103,1e-05,3.01655]
[1779045180855,65.02,78213.03,0.0,0.98103,1e-05,3.01655]
[1779045181058,65.02,78213.03,0.0,0.98103,1e-05,3.01655]
[1779045181159,65.02,78213.02,0.0,0.98103,1e-05,3.01661]
[1779045188699,65.02,78213.04,0.0,0.98102,1e-05,3.01694]
[1779045195750,65.02,78213.37,0.0,0.98102,1e-05,3.01677]
[1779045201795,65.03,78213.19,0.0,0.98102,1e-05,3.01728]
[1779045206469,65.03,78215.51,0.0,0.98104,1e-05,3.0141]
[1779045206550,65.03,78215.51,0.0,0.98104,1e-05,3.0141]
[1779045206561,65.03,78215.51,0.0,0.98104,1e-05,3.0141]
[1779045206830,65.03,78215.15,0.0,0.98104,1e-05,3.01466]
[1779045211865,65.03,78215.84,0.0,0.98106,1e-05,3.01171]
[1779045216900,65.03,78216.48,0.0,0.98106,1e-05,3.011]
[1779045221935,65.03,78216.54,0.0,0.98106,1e-05,3.01113]
[1779045227977,65.03,78216.61,0.0,0.98106,1e-05,3.01127]
[1779045235026,65.03,78215.97,0.0,0.98105,1e-05,3.01247]
[1779045240061,65.03,78216.46,0.0,0.98106,1e-05,3.01194]
[1779045243082,65.03,78212.14,0.0,0.98101,1e-05,3.01826]
[1779045244788,65.03,78212.3,0.0,0.98101,1e-05,3.01805]
[1779045244813,65.03,78212.3,0.0,0.98101,1e-05,3.01805]
[1779045244876,65.03,78212.3,0.0,0.98101,1e-05,3.01805]
[1779045245070,65.03,78212.3,0.0,0.98101,1e-05,3.01805]
[1779045245171,65.03,78212.3,0.0,0.98101,1e-05,3.01808]
[1779045252145,65.04,78212.0,0.0,0.98101,1e-05,3.01868]
[1779045253597,65.04,78212.23,0.0,0.98101,1e-05,3.01837]
[1779045253810,65.04,78212.23,0.0,0.98101,1e-05,3.01837]
[1779045260201,65.04,78212.24,0.0,0.98101,1e-05,3.01854]
[1779045265523,65.04,78212.18,0.0,0.98101,1e-05,3.01866]
[1779045265558,65.04,78212.18,0.0,0.98101,1e-05,3.01866]
[1779045265563,65.04,78212.18,0.0,0.98101,1e-05,3.01866]
[1779045265809,65.04,78212.18,0.0,0.98101,1e-05,3.01866]
[1779045265877,65.04,78212.18,0.0,0.98101,1e-05,3.01879]
[1779045278327,65.04,78212.19,0.0,0.98102,1e-05,3.01699]
[1779045281348,65.04,78219.97,0.0,0.9811,1e-05,3.00591]
[1779045282355,65.04,78223.35,0.0,0.98114,1e-05,3.00112]
[1779045283151,65.04,78223.35,0.0,0.98114,1e-05,3.00112]
[1779045283308,65.04,78223.35,0.0,0.98114,1e-05,3.00112]
[1779045283367,65.04,78226.9,0.0,0.98117,1e-05,2.9961]
[1779045286383,65.04,78230.57,0.0,0.98121,1e-05,2.99107]
[1779045287870,65.04,78230.57,0.0,0.98121,1e-05,2.99107]
[1779045287960,65.04,78230.57,0.0,0.98121,1e-05,2.99107]
[1779045288059,65.04,78230.57,0.0,0.98121,1e-05,2.99107]
[1779045288160,65.04,78232.02,0.0,0.98123,1e-05,2.98915]
[1779045294321,65.04,78234.22,0.0,0.98125,1e-05,2.98632]
[1779045294402,65.04,78234.25,0.0,0.98125,1e-05,2.98644]
[1779045294562,65.04,78234.25,0.0,0.98125,1e-05,2.98644]
[1779045294608,65.05,78234.2,0.0,0.98125,1e-05,2.98659]
[1779045300481,65.05,78233.94,0.0,0.98124,1e-05,2.98735]
[1779045305045,65.05,78232.74,0.0,0.98123,1e-05,2.98929]
[1779045305061,65.05,78232.74,0.0,0.98123,1e-05,2.98929]
[1779045305179,65.05,78232.74,0.0,0.98123,1e-05,2.98929]
[1779045305310,65.05,78232.74,0.0,0.98123,1e-05,2.98929]
[1779045305282,65.05,78232.38,0.0,0.98122,1e-05,2.98994]
[1779045310551,65.05,78233.6,0.0,0.98123,1e-05,2.98853]
[1779045315591,65.05,78234.68,0.0,0.98124,1e-05,2.98733]
[1779045320621,65.05,78234.89,0.0,0.98124,1e-05,2.98743]
[1779045324428,65.06,78234.7,0.0,0.98124,1e-05,2.9879]
[1779045324568,65.06,78234.7,0.0,0.98124,1e-05,2.9879]
[1779045327670,65.06,78227.32,0.0,0.98116,1e-05,2.9987]
[1779045329250,65.06,78227.32,0.0,0.98116,1e-05,2.9987]
[1779045329313,65.06,78227.32,0.0,0.98116,1e-05,2.9987]
[1779045329291,65.06,78223.65,0.0,0.98112,1e-05,3.004]
[1779045329425,65.06,78223.65,0.0,0.98112,1e-05,3.004]
[1779045329563,65.06,78223.65,0.0,0.98112,1e-05,3.004]
[1779045329684,65.06,78221.4,0.0,0.98109,1e-05,3.00726]
[1779045334719,65.06,78221.26,0.0,0.9811,1e-05,3.00545]
[1779045340761,65.06,78220.95,0.0,0.9811,1e-05,3.00605]
[1779045345796,65.06,78220.95,0.0,0.9811,1e-05,3.00618]
[1779045348817,65.06,78214.93,0.0,0.98103,1e-05,3.01493]
[1779045351411,65.06,78217.94,0.0,0.98106,1e-05,3.01062]
[1779045351569,65.06,78218.74,0.0,0.98107,1e-05,3.0095]
[1779045356873,65.06,78218.49,0.0,0.98107,1e-05,3.01003]
[1779045357931,65.06,78218.49,0.0,0.98107,1e-05,3.01003]
[1779045358062,65.06,78218.49,0.0,0.98107,1e-05,3.01003]
[1779045358162,65.06,78218.34,0.0,0.98106,1e-05,3.01027]
[1779045363922,65.06,78217.35,0.0,0.98105,1e-05,3.01184]
[1779045368960,65.06,78218.7,0.0,0.98107,1e-05,3.01001]
[1779045369967,65.06,78222.84,0.0,0.98111,1e-05,3.0041]
[1779045370747,65.06,78222.84,0.0,0.98111,1e-05,3.0041]
[1779045370814,65.06,78222.84,0.0,0.98111,1e-05,3.0041]
[1779045374003,65.06,78226.68,0.0,0.98115,1e-05,2.99875]
[1779045375873,65.06,78227.34,0.0,0.98116,1e-05,2.99785]
[1779045376060,65.06,78227.34,0.0,0.98116,1e-05,2.99785]
[1779045376117,65.06,78229.42,0.0,0.98118,1e-05,2.99492]
[1779045377338,65.06,78229.42,0.0,0.98118,1e-05,2.99492]
[1779045377560,65.06,78229.55,0.0,0.98118,1e-05,2.99478]
[1779045383068,65.07,78229.78,0.0,0.98118,1e-05,2.99475]
[1779045388103,65.07,78230.14,0.0,0.98118,1e-05,2.99447]
[1779045393138,65.07,78230.31,0.0,0.9812,1e-05,2.99234]
[1779045395601,65.07,78229.79,0.0,0.98119,1e-05,2.99319]
[1779045395813,65.07,78229.79,0.0,0.98119,1e-05,2.99319]
[1779045395885,65.07,78229.79,0.0,0.98119,1e-05,2.99319]
[1779045396065,65.07,78229.79,0.0,0.98119,1e-05,2.99319]
[1779045396159,65.07,78224.14,0.0,0.98113,1e-05,3.00133]
[1779045401194,65.07,78223.82,0.0,0.98112,1e-05,3.00198]
[1779045406229,65.07,78223.84,0.0,0.98112,1e-05,3.00214]
[1779045411264,65.07,78223.89,0.0,0.98112,1e-05,3.00228]
[1779045413084,65.07,78223.89,0.0,0.98112,1e-05,3.00228]
[1779045413317,65.07,78223.89,0.0,0.98112,1e-05,3.00228]
[1779045419324,65.07,78223.39,0.0,0.98111,1e-05,3.00333]
[1779045422441,65.07,78223.35,0.0,0.98111,1e-05,3.00348]
[1779045422563,65.07,78223.25,0.0,0.98111,1e-05,3.00367]
[1779045423352,65.07,78223.4,0.0,0.98111,1e-05,3.0035]
[1779045425810,65.07,78223.38,0.0,0.98111,1e-05,3.00357]
[1779045432415,65.08,78223.31,0.0,0.98111,1e-05,3.00406]
[1779045436443,65.08,78219.9,0.0,0.98107,1e-05,3.00915]
[1779045437709,65.08,78218.78,0.0,0.98106,1e-05,3.0108]
[1779045437813,65.08,78218.78,0.0,0.98106,1e-05,3.0108]
[1779045437974,65.08,78218.78,0.0,0.98106,1e-05,3.0108]
[1779045438062,65.08,78218.78,0.0,0.98106,1e-05,3.0108]
[1779045438075,65.08,78218.78,0.0,0.98106,1e-05,3.01084]
[1779045446656,65.08,78218.94,0.0,0.98106,1e-05,3.01069]
[1779045453562,65.08,78218.55,0.0,0.98106,1e-05,3.00966]
[1779045457326,65.08,78218.33,0.0,0.98106,1e-05,3.01002]
[1779045457565,65.08,78215.94,0.0,0.98103,1e-05,3.0136]
[1779045462625,65.08,78216.26,0.0,0.98103,1e-05,3.01336]
[1779045464674,65.08,78216.26,0.0,0.98103,1e-05,3.01336]
[1779045464811,65.08,78216.26,0.0,0.98103,1e-05,3.01336]
[1779045464911,65.08,78215.78,0.0,0.98103,1e-05,3.01418]
[1779045470681,65.09,78215.82,0.0,0.98103,1e-05,3.01434]
[1779045475716,65.09,78215.78,0.0,0.98103,1e-05,3.0146]
[1779045480752,65.09,78215.86,0.0,0.98102,1e-05,3.01469]
[1779045486042,65.09,78217.67,0.0,0.98104,1e-05,3.0123]
[1779045486063,65.09,78217.67,0.0,0.98104,1e-05,3.0123]
[1779045491829,65.09,78218.23,0.0,0.98105,1e-05,3.0118]
[1779045496864,65.09,78218.52,0.0,0.98105,1e-05,3.01161]
[1779045498155,65.09,78218.52,0.0,0.98105,1e-05,3.01161]
[1779045498312,65.09,78218.52,0.0,0.98105,1e-05,3.01161]
[1779045498446,65.09,78218.52,0.0,0.98105,1e-05,3.01161]
[1779045498565,65.09,78218.52,0.0,0.98105,1e-05,3.01161]
[1779045498546,65.09,78218.56,0.0,0.98105,1e-05,3.01159]
[1779045503913,65.09,78218.62,0.0,0.98105,1e-05,3.01177]
[1779045508948,65.09,78218.32,0.0,0.98104,1e-05,3.01241]
[1779045512536,65.09,78218.65,0.0,0.98105,1e-05,3.01202]
[1779045512572,65.09,78218.65,0.0,0.98105,1e-05,3.01202]
[1779045522039,65.1,78218.65,0.0,0.98105,1e-05,3.01034]
[1779045536141,65.1,78218.75,0.0,0.98105,1e-05,3.01078]
[1779045541176,65.1,78218.5,0.0,0.98105,1e-05,3.01133]
[1779045546211,65.1,78218.22,0.0,0.98104,1e-05,3.0119]
[1779045551246,65.1,78218.09,0.0,0.98104,1e-05,3.01226]
[1779045558295,65.1,78218.36,0.0,0.98104,1e-05,3.0121]
[1779045563330,65.1,78218.89,0.0,0.98105,1e-05,3.0115]
[1779045567566,65.11,78219.58,0.0,0.98105,1e-05,3.01061]
[1779045567810,65.11,78219.7,0.0,0.98105,1e-05,3.01047]
[1779045568211,65.11,78219.7,0.0,0.98105,1e-05,3.01047]
[1779045568314,65.11,78219.7,0.0,0.98105,1e-05,3.01047]
[1779045568415,65.11,78219.7,0.0,0.98105,1e-05,3.0105]
[1779045574407,65.11,78222.9,0.0,0.9811,1e-05,3.00397]
[1779045575342,65.11,78222.9,0.0,0.9811,1e-05,3.00397]
[1779045575565,65.11,78222.9,0.0,0.9811,1e-05,3.00397]
[1779045581456,65.11,78224.21,0.0,0.98111,1e-05,3.00241]
[1779045585710,65.11,78224.07,0.0,0.98111,1e-05,3.00279]
[1779045585813,65.11,78224.07,0.0,0.98111,1e-05,3.00279]
[1779045586126,65.11,78224.07,0.0,0.98111,1e-05,3.00279]
[1779045586313,65.11,78224.07,0.0,0.98111,1e-05,3.00279]
[1779045586491,65.11,78224.05,0.0,0.98111,1e-05,3.00286]
[1779045591526,65.11,78220.34,0.0,0.98107,1e-05,3.00841]
[1779045592366,65.11,78220.34,0.0,0.98107,1e-05,3.00841]
[1779045592563,65.11,78220.34,0.0,0.98107,1e-05,3.00841]
[1779045601596,65.11,78219.14,0.0,0.98105,1e-05,3.01042]
[1779045603540,65.11,78220.12,0.0,0.98106,1e-05,3.00905]
[1779045603566,65.11,78220.12,0.0,0.98106,1e-05,3.00905]
[1779045603610,65.11,78223.95,0.0,0.9811,1e-05,3.00359]
[1779045604096,65.11,78223.95,0.0,0.9811,1e-05,3.00359]
[1779045604310,65.11,78223.95,0.0,0.9811,1e-05,3.00359]
[1779045604617,65.11,78225.58,0.0,0.98112,1e-05,3.0013]
[1779045610661,65.11,78226.31,0.0,0.98113,1e-05,3.00055]
[1779045614803,65.11,78226.24,0.0,0.98112,1e-05,3.00078]
[1779045614813,65.11,78226.24,0.0,0.98112,1e-05,3.00078]
[1779045620731,65.12,78226.36,0.0,0.98112,1e-05,3.00092]
[1779045626773,65.12,78225.91,0.0,0.98112,1e-05,3.00182]
[1779045632815,65.12,78225.77,0.0,0.98113,1e-05,3.00012]
[1779045635452,65.12,78225.75,0.0,0.98113,1e-05,3.00019]
[1779045635563,65.12,78225.75,0.0,0.98113,1e-05,3.00019]
[1779045636378,65.12,78225.75,0.0,0.98112,1e-05,3.00028]
[1779045636567,65.12,78225.75,0.0,0.98112,1e-05,3.00028]
[1779045636668,65.12,78225.75,0.0,0.98112,1e-05,3.00032]
[1779045645906,65.12,78225.75,0.0,0.98112,1e-05,3.00069]
[1779045650941,65.12,78225.72,0.0,0.98112,1e-05,3.00093]
[1779045652236,65.12,78225.72,0.0,0.98112,1e-05,3.00093]
[1779045652311,65.12,78225.72,0.0,0.98112,1e-05,3.00093]
[1779045652398,65.12,78216.37,0.0,0.98102,1e-05,3.01443]
[1779045652955,65.12,78212.22,0.0,0.98097,1e-05,3.02041]
[1779045658126,65.12,78211.99,0.0,0.98097,1e-05,3.02076]
[1779045658316,65.12,78211.99,0.0,0.98097,1e-05,3.02076]
[1779045658413,65.12,78212.34,0.0,0.98097,1e-05,3.02026]
[1779045668571,65.12,78212.48,0.0,0.98097,1e-05,3.02006]
[1779045668812,65.12,78212.48,0.0,0.98097,1e-05,3.02008]
[1779045675438,65.12,78212.66,0.0,0.98098,1e-05,3.01983]
[1779045675569,65.12,78212.66,0.0,0.98098,1e-05,3.01983]
[1779045675796,65.12,78212.66,0.0,0.98098,1e-05,3.01983]
[1779045675811,65.12,78212.66,0.0,0.98098,1e-05,3.01983]
[1779045676119,65.12,78214.54,0.0,0.981,1e-05,3.01712]
[1779045677126,65.12,78221.22,0.0,0.98107,1e-05,3.00753]
[1779045681309,65.12,78222.84,0.0,0.98109,1e-05,3.00528]
[1779045681565,65.12,78222.84,0.0,0.98109,1e-05,3.00528]
[1779045689210,65.13,78223.18,0.0,0.98109,1e-05,3.00501]
[1779045690756,65.13,78223.18,0.0,0.98109,1e-05,3.00501]
[1779045690811,65.13,78223.23,0.0,0.98109,1e-05,3.00496]
[1779045692161,65.13,78223.23,0.0,0.98109,1e-05,3.00496]
[1779045692312,65.13,78223.23,0.0,0.98109,1e-05,3.00496]
[1779045692413,65.13,78223.23,0.0,0.9811,1e-05,3.00287]
[1779045697339,65.13,78224.1,0.0,0.98111,1e-05,3.00171]
[1779045697562,65.13,78224.1,0.0,0.98111,1e-05,3.00171]
[1779045705322,65.13,78227.97,0.0,0.98115,1e-05,2.99651]
[1779045706857,65.13,78229.58,0.0,0.98117,1e-05,2.99425]
[1779045707058,65.13,78229.58,0.0,0.98117,1e-05,2.99425]
[1779045709159,65.13,78230.82,0.0,0.98118,1e-05,2.99257]
[1779045709315,65.13,78230.82,0.0,0.98118,1e-05,2.99257]
[1779045709350,65.13,78230.85,0.0,0.98118,1e-05,2.99258]
[1779045710968,65.13,78230.83,0.0,0.98118,1e-05,2.99266]
[1779045717413,65.13,78231.17,0.0,0.98118,1e-05,2.99253]
[1779045722448,65.13,78231.6,0.0,0.98118,1e-05,2.99216]
[1779045727484,65.13,78232.79,0.0,0.98119,1e-05,2.99072]
[1779045734152,65.13,78233.25,0.0,0.9812,1e-05,2.99027]
[1779045734310,65.13,78233.25,0.0,0.9812,1e-05,2.99027]
[1779045734411,65.14,78233.25,0.0,0.9812,1e-05,2.99043]
[1779045741582,65.14,78233.39,0.0,0.9812,1e-05,2.99059]
[1779045746619,65.14,78233.72,0.0,0.9812,1e-05,2.99036]
[1779045753668,65.14,78235.27,0.0,0.98122,1e-05,2.98635]
[1779045760717,65.14,78239.69,0.0,0.98127,1e-05,2.98042]
[1779045761724,65.14,78242.59,0.0,0.9813,1e-05,2.97635]
[1779045766759,65.14,78244.67,0.0,0.98132,1e-05,2.97376]
[1779045769780,65.15,78248.99,0.0,0.98136,1e-05,2.96787]
[1779045774815,65.15,78249.5,0.0,0.98137,1e-05,2.9676]
[1779045781864,65.15,78249.64,0.0,0.98136,1e-05,2.96806]
[1779045791934,65.16,78249.59,0.0,0.98136,1e-05,2.96906]
[1779045795962,65.16,78256.86,0.0,0.98143,1e-05,2.95912]
[1779045796969,65.16,78259.88,0.0,0.98146,1e-05,2.95494]
[1779045799146,65.16,78261.01,0.0,0.98147,1e-05,2.95345]
[1779045799990,65.16,78267.47,0.0,0.98154,1e-05,2.94457]
[1779045802354,65.16,78268.59,0.0,0.98155,1e-05,2.94311]
[1779045807040,65.17,78273.27,0.0,0.9816,1e-05,2.93736]
[1779045809658,65.17,78272.89,0.0,0.98159,1e-05,2.93804]
[1779045809814,65.17,78272.89,0.0,0.98159,1e-05,2.93804]
[1779045809915,65.17,78273.18,0.0,0.98159,1e-05,2.93792]
[1779045815096,65.17,78273.15,0.0,0.9816,1e-05,2.93658]
[1779045818117,65.17,78265.13,0.0,0.98151,1e-05,2.94832]
[1779045819124,65.18,78260.09,0.0,0.98145,1e-05,2.95572]
[1779045820131,65.18,78256.18,0.0,0.98141,1e-05,2.96125]
[1779045821138,65.18,78254.38,0.0,0.98139,1e-05,2.96402]
[1779045826173,65.18,78254.07,0.0,0.98138,1e-05,2.96496]
[1779045834067,65.18,78254.38,0.0,0.98139,1e-05,2.96491]
[1779045834308,65.18,78254.38,0.0,0.98139,1e-05,2.96491]
[1779045839177,65.18,78254.03,0.0,0.98138,1e-05,2.96591]
[1779045839314,65.18,78254.03,0.0,0.98138,1e-05,2.96591]
[1779045839411,65.19,78245.72,0.0,0.98129,1e-05,2.97811]
[1779045841278,65.19,78242.42,0.0,0.98125,1e-05,2.98296]
[1779045843686,65.19,78242.42,0.0,0.98125,1e-05,2.98296]
[1779045850670,65.19,78241.45,0.0,0.98124,1e-05,2.98476]
[1779045850808,65.19,78241.45,0.0,0.98124,1e-05,2.98476]
[1779045850909,65.19,78241.45,0.0,0.98123,1e-05,2.98497]
[1779045856383,65.19,78237.36,0.0,0.98119,1e-05,2.99121]
[1779045859789,65.19,78233.26,0.0,0.98114,1e-05,2.99724]
[1779045865446,65.19,78231.24,0.0,0.98112,1e-05,3.00044]
[1779045866453,65.19,78234.89,0.0,0.98116,1e-05,2.99526]
[1779045870481,65.2,78237.72,0.0,0.98118,1e-05,2.99145]
[1779045881558,65.2,78234.64,0.0,0.98116,1e-05,2.99435]
[1779045883573,65.2,78231.44,0.0,0.98112,1e-05,2.99902]
[1779045884580,65.2,78226.29,0.0,0.98107,1e-05,3.00643]
[1779045885588,65.2,78222.13,0.0,0.98102,1e-05,3.01243]
[1779045888608,65.2,78219.06,0.0,0.98099,1e-05,3.01688]
[1779045890622,65.2,78214.82,0.0,0.98094,1e-05,3.02299]
[1779045892935,65.2,78213.0,0.0,0.98092,1e-05,3.0256]
[1779045893643,65.2,78208.44,0.0,0.98087,1e-05,3.03216]
[1779045898111,65.2,78206.46,0.0,0.98085,1e-05,3.03492]
[1779045901699,65.2,78214.19,0.0,0.98094,1e-05,3.02367]
[1779045902819,65.2,78216.82,0.0,0.98097,1e-05,3.01988]
[1779045905314,65.2,78218.72,0.0,0.98099,1e-05,3.01715]
[1779045906546,65.2,78218.92,0.0,0.98099,1e-05,3.01687]
[1779045906563,65.2,78218.92,0.0,0.98099,1e-05,3.01687]
[1779045906644,65.2,78218.92,0.0,0.98099,1e-05,3.01687]
[1779045911769,65.2,78218.95,0.0,0.98099,1e-05,3.01687]
[1779045916807,65.2,78221.02,0.0,0.98101,1e-05,3.01398]
[1779045917378,65.2,78221.02,0.0,0.98101,1e-05,3.01398]
[1779045917562,65.2,78221.02,0.0,0.98101,1e-05,3.01398]
[1779045922849,65.2,78223.22,0.0,0.98103,1e-05,3.01095]
[1779045925022,65.2,78223.31,0.0,0.98103,1e-05,3.01085]
[1779045925062,65.2,78223.38,0.0,0.98103,1e-05,3.01078]
[1779045925870,65.2,78223.39,0.0,0.98103,1e-05,3.01079]
[1779045927595,65.2,78221.28,0.0,0.98101,1e-05,3.01385]
[1779045927809,65.2,78221.28,0.0,0.98101,1e-05,3.01385]
[1779045932921,65.2,78220.43,0.0,0.98101,1e-05,3.01305]
[1779045940976,65.2,78219.5,0.0,0.981,1e-05,3.0146]
[1779045941609,65.2,78219.5,0.0,0.981,1e-05,3.0146]
[1779045941811,65.2,78219.5,0.0,0.981,1e-05,3.0146]
[1779045941983,65.2,78218.11,0.0,0.98099,1e-05,3.01662]
[1779045943247,65.2,78218.11,0.0,0.98099,1e-05,3.01662]
[1779045943309,65.2,78218.11,0.0,0.98099,1e-05,3.01662]
[1779045943998,65.2,78214.08,0.0,0.98094,1e-05,3.02247]
[1779045948397,65.2,78213.0,0.0,0.98093,1e-05,3.02408]
[1779045948561,65.2,78213.0,0.0,0.98093,1e-05,3.02408]
[1779045949033,65.2,78211.79,0.0,0.98092,1e-05,3.02583]
[1779045949706,65.2,78211.79,0.0,0.98092,1e-05,3.02583]
[1779045949808,65.2,78211.79,0.0,0.98092,1e-05,3.02583]
[1779045955075,65.2,78211.58,0.0,0.98091,1e-05,3.02618]
[1779045959134,65.2,78211.54,0.0,0.98091,1e-05,3.02624]
[1779045959315,65.2,78211.54,0.0,0.98091,1e-05,3.02624]
[1779045959956,65.2,78211.54,0.0,0.98091,1e-05,3.02624]
[1779045960059,65.2,78211.54,0.0,0.98091,1e-05,3.02624]
[1779045960057,65.2,78211.35,0.0,0.98091,1e-05,3.02655]
[1779045967159,65.2,78212.5,0.0,0.98092,1e-05,3.02496]
[1779045971201,65.2,78212.39,0.0,0.98092,1e-05,3.02513]
[1779045971311,65.2,78212.39,0.0,0.98092,1e-05,3.02513]
[1779045972064,65.2,78212.39,0.0,0.98092,1e-05,3.02513]
[1779045971382,65.2,78213.15,0.0,0.98093,1e-05,3.02409]
[1779045972309,65.2,78213.15,0.0,0.98093,1e-05,3.02409]
[1779045980250,65.21,78213.15,0.0,0.98093,1e-05,3.02423]
[1779045982467,65.21,78214.11,0.0,0.98094,1e-05,3.02287]
[1779045982564,65.21,78214.11,0.0,0.98094,1e-05,3.02287]
[1779045982568,65.21,78214.36,0.0,0.98094,1e-05,3.02255]
[1779045983668,65.21,78214.36,0.0,0.98094,1e-05,3.02255]
[1779045983810,65.21,78214.36,0.0,0.98094,1e-05,3.02255]
[1779045991327,65.21,78214.36,0.0,0.98095,1e-05,3.02059]
[1779045993413,65.21,78214.35,0.0,0.98095,1e-05,3.02063]
[1779045993566,65.21,78214.35,0.0,0.98095,1e-05,3.02063]
[1779045993624,65.21,78214.35,0.0,0.98095,1e-05,3.02066]
[1779045994406,65.21,78214.35,0.0,0.98095,1e-05,3.02066]
[1779045994562,65.21,78214.35,0.0,0.98095,1e-05,3.02066]
[1779046003219,65.21,78213.84,0.0,0.98095,1e-05,3.02155]
[1779046003310,65.21,78213.84,0.0,0.98095,1e-05,3.02155]
[1779046003411,65.21,78214.36,0.0,0.98095,1e-05,3.0209]
[1779046004418,65.21,78220.81,0.0,0.98102,1e-05,3.01166]
[1779046005246,65.21,78220.81,0.0,0.98102,1e-05,3.01166]
[1779046005312,65.21,78220.81,0.0,0.98102,1e-05,3.01166]
[1779046012474,65.21,78221.31,0.0,0.98102,1e-05,3.01127]
[1779046013462,65.21,78221.31,0.0,0.98102,1e-05,3.01127]
[1779046013564,65.21,78221.31,0.0,0.98102,1e-05,3.01127]
[1779046013624,65.21,78221.67,0.0,0.98103,1e-05,3.01079]
[1779046014654,65.21,78221.67,0.0,0.98103,1e-05,3.01079]
[1779046014816,65.21,78221.67,0.0,0.98103,1e-05,3.01079]
[1779046021537,65.21,78221.32,0.0,0.98102,1e-05,3.01158]
[1779046026854,65.21,78221.82,0.0,0.98103,1e-05,3.011]
[1779046027060,65.21,78221.82,0.0,0.98103,1e-05,3.011]
[1779046027106,65.21,78221.82,0.0,0.98103,1e-05,3.01103]
[1779046027901,65.21,78221.82,0.0,0.98103,1e-05,3.01103]
[1779046028061,65.21,78221.82,0.0,0.98103,1e-05,3.01103]
[1779046033621,65.21,78220.02,0.0,0.981,1e-05,3.01384]
[1779046040672,65.21,78219.6,0.0,0.981,1e-05,3.01461]
[1779046043872,65.21,78218.59,0.0,0.98099,1e-05,3.0161]
[1779046044061,65.21,78218.59,0.0,0.98099,1e-05,3.0161]
[1779046044160,65.21,78218.63,0.0,0.98099,1e-05,3.01606]
[1779046045189,65.22,78218.48,0.0,0.98099,1e-05,3.01629]
[1779046045312,65.22,78218.48,0.0,0.98099,1e-05,3.01629]
[1779046057793,65.22,78218.66,0.0,0.981,1e-05,3.01413]
[1779046058358,65.22,78218.66,0.0,0.981,1e-05,3.01413]
[1779046058567,65.22,78218.66,0.0,0.981,1e-05,3.01413]
[1779046058800,65.22,78218.62,0.0,0.981,1e-05,3.01421]
[1779046059585,65.22,78218.62,0.0,0.981,1e-05,3.01421]
[1779046059811,65.22,78218.62,0.0,0.981,1e-05,3.01421]
[1779046066584,65.22,78218.55,0.0,0.981,1e-05,3.01446]
[1779046066809,65.22,78218.55,0.0,0.981,1e-05,3.01446]
[1779046066857,65.22,78212.57,0.0,0.98093,1e-05,3.0231]
[1779046068764,65.22,78211.34,0.0,0.98092,1e-05,3.02488]
[1779046068811,65.22,78211.34,0.0,0.98092,1e-05,3.02488]
[1779046073050,65.22,78210.34,0.0,0.98091,1e-05,3.02634]
[1779046073063,65.22,78210.34,0.0,0.98091,1e-05,3.02634]
[1779046073074,65.22,78209.1,0.0,0.98089,1e-05,3.02814]
[1779046074209,65.22,78209.72,0.0,0.9809,1e-05,3.02725]
[1779046074311,65.22,78209.72,0.0,0.9809,1e-05,3.02725]
[1779046079949,65.22,78208.84,0.0,0.98089,1e-05,3.02853]
[1779046080949,65.22,78208.84,0.0,0.98089,1e-05,3.02853]
[1779046081060,65.22,78208.84,0.0,0.98089,1e-05,3.02853]
[1779046081160,65.22,78208.84,0.0,0.98089,1e-05,3.02853]
[1779046082316,65.22,78208.84,0.0,0.98089,1e-05,3.02853]
[1779046082564,65.22,78208.84,0.0,0.98089,1e-05,3.02853]
[1779046091026,65.22,78209.06,0.0,0.98089,1e-05,3.0282]
[1779046098310,65.22,78209.37,0.0,0.9809,1e-05,3.02775]
[1779046098559,65.22,78209.37,0.0,0.9809,1e-05,3.02775]
[1779046098660,65.22,78209.37,0.0,0.9809,1e-05,3.02772]
[1779046099704,65.22,78209.37,0.0,0.9809,1e-05,3.02772]
[1779046099810,65.22,78209.37,0.0,0.9809,1e-05,3.02772]
[1779046101096,65.22,78207.48,0.0,0.98087,1e-05,3.03044]
[1779046106131,65.22,78206.71,0.0,0.98087,1e-05,3.03148]
[1779046110484,65.22,78206.81,0.0,0.98087,1e-05,3.03127]
[1779046110563,65.22,78206.81,0.0,0.98087,1e-05,3.03127]
[1779046111166,65.22,78206.42,0.0,0.98088,1e-05,3.02966]
[1779046112213,65.22,78206.42,0.0,0.98088,1e-05,3.02966]
[1779046112308,65.22,78206.42,0.0,0.98088,1e-05,3.02966]
[1779046118215,65.22,78206.61,0.0,0.98088,1e-05,3.02929]
[1779046118564,65.22,78206.61,0.0,0.98088,1e-05,3.02929]
[1779046118809,65.22,78206.61,0.0,0.98088,1e-05,3.02929]
[1779046119222,65.22,78206.44,0.0,0.98088,1e-05,3.02952]
[1779046119932,65.22,78206.44,0.0,0.98088,1e-05,3.02952]
[1779046120077,65.22,78206.44,0.0,0.98088,1e-05,3.02952]
[1779046123250,65.22,78203.87,0.0,0.98085,1e-05,3.03317]
[1779046124779,65.22,78203.87,0.0,0.98085,1e-05,3.03317]
[1779046124815,65.22,78203.87,0.0,0.98085,1e-05,3.03317]
[1779046127851,65.22,78204.39,0.0,0.98086,1e-05,3.03234]
[1779046128063,65.22,78204.39,0.0,0.98086,1e-05,3.03234]
[1779046128160,65.22,78207.6,0.0,0.98089,1e-05,3.02766]
[1779046130299,65.22,78213.62,0.0,0.98096,1e-05,3.01896]
[1779046131314,65.22,78213.62,0.0,0.98096,1e-05,3.01896]
[1779046131371,65.21,78215.46,0.0,0.98098,1e-05,3.0163]
[1779046133815,65.21,78216.03,0.0,0.98099,1e-05,3.01548]
[1779046134058,65.21,78216.03,0.0,0.98099,1e-05,3.01548]
[1779046142391,65.22,78216.02,0.0,0.98098,1e-05,3.01559]
[1779046144535,65.22,78215.94,0.0,0.98098,1e-05,3.01571]
[1779046144563,65.22,78215.94,0.0,0.98098,1e-05,3.01571]
[1779046145169,65.22,78215.94,0.0,0.98098,1e-05,3.01571]
[1779046145218,65.22,78216.26,0.0,0.98099,1e-05,3.01528]
[1779046145313,65.22,78216.26,0.0,0.98099,1e-05,3.01528]
[1779046151454,65.22,78215.66,0.0,0.98098,1e-05,3.01623]
[1779046157496,65.22,78215.79,0.0,0.98098,1e-05,3.01613]
[1779046162531,65.22,78214.99,0.0,0.98097,1e-05,3.01734]
[1779046165725,65.22,78214.81,0.0,0.98097,1e-05,3.01763]
[1779046165812,65.22,78214.81,0.0,0.98097,1e-05,3.01763]
[1779046172601,65.22,78215.0,0.0,0.98098,1e-05,3.01532]
[1779046175823,65.22,78214.37,0.0,0.98098,1e-05,3.01627]
[1779046176062,65.22,78214.37,0.0,0.98098,1e-05,3.01627]
[1779046177361,65.22,78214.38,0.0,0.98098,1e-05,3.01629]
[1779046177562,65.22,78214.38,0.0,0.98098,1e-05,3.01629]
[1779046177593,65.22,78214.38,0.0,0.98098,1e-05,3.01631]
[1779046182671,65.22,78214.35,0.0,0.98097,1e-05,3.01645]
[1779046186699,65.22,78205.18,0.0,0.98087,1e-05,3.02973]
[1779046187706,65.22,78203.89,0.0,0.98086,1e-05,3.03159]
[1779046188837,65.22,78203.89,0.0,0.98086,1e-05,3.03159]
[1779046189070,65.22,78203.89,0.0,0.98086,1e-05,3.03159]
[1779046189167,65.22,78200.5,0.0,0.98082,1e-05,3.03648]
[1779046194756,65.22,78198.33,0.0,0.9808,1e-05,3.03951]
[1779046195756,65.22,78198.33,0.0,0.9808,1e-05,3.03951]
[1779046195812,65.22,78198.33,0.0,0.9808,1e-05,3.03951]
[1779046196417,65.22,78198.34,0.0,0.9808,1e-05,3.03948]
[1779046196559,65.22,78198.34,0.0,0.9808,1e-05,3.03948]
[1779046196770,65.22,78198.65,0.0,0.9808,1e-05,3.03901]
[1779046201805,65.22,78198.95,0.0,0.98081,1e-05,3.0385]
[1779046204085,65.22,78199.24,0.0,0.98081,1e-05,3.03806]
[1779046204313,65.22,78199.24,0.0,0.98081,1e-05,3.03806]
[1779046208857,65.22,78205.64,0.0,0.98088,1e-05,3.02875]
[1779046209625,65.22,78205.64,0.0,0.98088,1e-05,3.02875]
[1779046209813,65.22,78205.64,0.0,0.98088,1e-05,3.02875]
[1779046211596,65.22,78206.84,0.0,0.98089,1e-05,3.02702]
[1779046211809,65.22,78206.84,0.0,0.98089,1e-05,3.02702]
[1779046211910,65.22,78206.84,0.0,0.98089,1e-05,3.02703]
[1779046216915,65.22,78206.84,0.0,0.98089,1e-05,3.02707]
[1779046221950,65.22,78206.73,0.0,0.98089,1e-05,3.02728]
[1779046226985,65.22,78206.32,0.0,0.98089,1e-05,3.02794]
[1779046228299,65.22,78206.32,0.0,0.98089,1e-05,3.02794]
[1779046228311,65.22,78206.32,0.0,0.98089,1e-05,3.02794]
[1779046238063,65.22,78206.47,0.0,0.9809,1e-05,3.02575]
[1779046243098,65.22,78206.53,0.0,0.9809,1e-05,3.02576]
[1779046248133,65.22,78206.82,0.0,0.9809,1e-05,3.02544]
[1779046253168,65.22,78206.96,0.0,0.9809,1e-05,3.02534]
[1779046258203,65.22,78206.68,0.0,0.9809,1e-05,3.02584]
[1779046263238,65.22,78206.77,0.0,0.9809,1e-05,3.0258]
[1779046268273,65.22,78206.44,0.0,0.9809,1e-05,3.02638]
[1779046273357,65.22,78206.36,0.0,0.98089,1e-05,3.02657]
[1779046283378,65.22,78206.38,0.0,0.98089,1e-05,3.02676]
[1779046289420,65.22,78206.41,0.0,0.98089,1e-05,3.02684]
[1779046295133,65.22,78206.34,0.0,0.9809,1e-05,3.02486]
[1779046295310,65.22,78206.34,0.0,0.9809,1e-05,3.02486]
[1779046297479,65.23,78206.44,0.0,0.9809,1e-05,3.02479]
[1779046297559,65.23,78206.44,0.0,0.9809,1e-05,3.02479]
[1779046297580,65.23,78206.3,0.0,0.9809,1e-05,3.02501]
[1779046305532,65.23,78206.53,0.0,0.9809,1e-05,3.02488]
[1779046310567,65.23,78206.55,0.0,0.9809,1e-05,3.02497]
[1779046318623,65.23,78208.12,0.0,0.98092,1e-05,3.02293]
[1779046320011,65.23,78208.12,0.0,0.98092,1e-05,3.02293]
[1779046320059,65.23,78208.12,0.0,0.98092,1e-05,3.02293]
[1779046325673,65.23,78208.79,0.0,0.98092,1e-05,3.02216]
[1779046326859,65.23,78208.79,0.0,0.98092,1e-05,3.02216]
[1779046327059,65.23,78208.79,0.0,0.98092,1e-05,3.02216]
[1779046327110,65.23,78208.86,0.0,0.98092,1e-05,3.02209]
[1779046328907,65.23,78209.04,0.0,0.98093,1e-05,3.02186]
[1779046329057,65.23,78209.04,0.0,0.98093,1e-05,3.02186]
[1779046334736,65.23,78209.23,0.0,0.98093,1e-05,3.02178]
[1779046339771,65.23,78208.95,0.0,0.98092,1e-05,3.02232]
[1779046344806,65.23,78209.28,0.0,0.98093,1e-05,3.02198]
[1779046346676,65.23,78209.36,0.0,0.98093,1e-05,3.02189]
[1779046346811,65.23,78209.36,0.0,0.98093,1e-05,3.02189]
[1779046349146,65.23,78209.43,0.0,0.98093,1e-05,3.02184]
[1779046349311,65.23,78209.43,0.0,0.98093,1e-05,3.02184]
[1779046349412,65.23,78209.43,0.0,0.98093,1e-05,3.02186]
[1779046355043,65.23,78210.42,0.0,0.98095,1e-05,3.01841]
[1779046355065,65.23,78210.42,0.0,0.98095,1e-05,3.01841]
[1779046359750,65.23,78213.35,0.0,0.98098,1e-05,3.01438]
[1779046359810,65.23,78213.35,0.0,0.98098,1e-05,3.01438]
[1779046359911,65.23,78210.99,0.0,0.98095,1e-05,3.01781]
[1779046362031,65.23,78209.53,0.0,0.98094,1e-05,3.01994]
[1779046362059,65.23,78209.53,0.0,0.98094,1e-05,3.01994]
[1779046367967,65.24,78210.03,0.0,0.98094,1e-05,3.01943]
[1779046375016,65.24,78210.39,0.0,0.98094,1e-05,3.01912]
[1779046377376,65.24,78210.49,0.0,0.98095,1e-05,3.019]
[1779046377561,65.24,78209.95,0.0,0.98094,1e-05,3.01981]
[1779046380129,65.24,78209.83,0.0,0.98094,1e-05,3.02001]
[1779046380311,65.24,78209.83,0.0,0.98094,1e-05,3.02001]
[1779046380349,65.24,78210.02,0.0,0.98094,1e-05,3.01979]
[1779046387108,65.24,78209.93,0.0,0.98094,1e-05,3.02012]
[1779046391464,65.24,78209.79,0.0,0.98093,1e-05,3.0204]
[1779046391136,65.24,78205.88,0.0,0.98089,1e-05,3.02606]
[1779046391560,65.24,78205.88,0.0,0.98089,1e-05,3.02606]
[1779046397179,65.24,78203.5,0.0,0.98086,1e-05,3.02997]
[1779046401154,65.24,78203.28,0.0,0.98086,1e-05,3.03031]
[1779046401311,65.24,78203.28,0.0,0.98086,1e-05,3.03031]
[1779046403572,65.24,78203.11,0.0,0.98086,1e-05,3.03057]
[1779046403811,65.24,78203.11,0.0,0.98086,1e-05,3.03057]
[1779046404228,65.24,78202.62,0.0,0.98085,1e-05,3.03128]
[1779046409263,65.24,78202.43,0.0,0.98085,1e-05,3.03157]
[1779046414299,65.24,78202.59,0.0,0.98086,1e-05,3.02921]
[1779046419334,65.24,78202.7,0.0,0.98086,1e-05,3.02909]
[1779046424369,65.24,78202.57,0.0,0.98086,1e-05,3.02932]
[1779046431418,65.24,78205.81,0.0,0.9809,1e-05,3.02468]
[1779046432334,65.24,78205.81,0.0,0.9809,1e-05,3.02468]
[1779046432425,65.24,78209.38,0.0,0.98094,1e-05,3.01956]
[1779046438467,65.24,78209.93,0.0,0.98094,1e-05,3.01889]
[1779046438763,65.24,78209.93,0.0,0.98094,1e-05,3.01889]
[1779046438812,65.24,78209.93,0.0,0.98094,1e-05,3.01889]
[1779046438864,65.24,78209.93,0.0,0.98094,1e-05,3.01891]
[1779046441854,65.24,78210.09,0.0,0.98094,1e-05,3.01872]
[1779046442058,65.24,78210.09,0.0,0.98094,1e-05,3.01872]
[1779046448537,65.24,78209.39,0.0,0.98094,1e-05,3.01988]
[1779046453572,65.24,78210.05,0.0,0.98094,1e-05,3.01902]
[1779046458607,65.25,78209.02,0.0,0.98093,1e-05,3.02059]
[1779046461313,65.25,78209.02,0.0,0.98093,1e-05,3.02059]
[1779046463631,65.25,78208.52,0.0,0.98092,1e-05,3.02137]
[1779046463810,65.25,78208.52,0.0,0.98092,1e-05,3.02137]
[1779046463910,65.25,78208.59,0.0,0.98092,1e-05,3.0213]
[1779046469684,65.25,78208.33,0.0,0.98092,1e-05,3.02174]
[1779046470691,65.25,78205.12,0.0,0.98089,1e-05,3.02638]
[1779046472705,65.25,78202.7,0.0,0.98087,1e-05,3.02773]
[1779046474328,65.25,78202.7,0.0,0.98087,1e-05,3.02773]
[1779046474561,65.25,78202.7,0.0,0.98087,1e-05,3.02773]
[1779046479754,65.25,78202.91,0.0,0.98087,1e-05,3.02746]
[1779046482906,65.25,78202.91,0.0,0.98087,1e-05,3.02746]
[1779046483061,65.25,78202.91,0.0,0.98087,1e-05,3.02746]
[1779046483161,65.25,78201.83,0.0,0.98086,1e-05,3.02905]
[1779046483623,65.25,78201.83,0.0,0.98086,1e-05,3.02905]
[1779046483808,65.25,78201.83,0.0,0.98086,1e-05,3.02905]
[1779046489824,65.25,78204.16,0.0,0.98089,1e-05,3.02571]
[1779046494859,65.25,78202.27,0.0,0.98087,1e-05,3.02846]
[1779046497626,65.25,78200.15,0.0,0.98084,1e-05,3.03153]
[1779046497815,65.25,78198.65,0.0,0.98083,1e-05,3.03369]
[1779046497997,65.25,78198.65,0.0,0.98083,1e-05,3.03369]
[1779046498061,65.25,78198.65,0.0,0.98083,1e-05,3.03369]
[1779046498161,65.25,78197.37,0.0,0.98081,1e-05,3.03553]
[1779046503922,65.25,78196.14,0.0,0.9808,1e-05,3.03722]
[1779046504738,65.25,78196.14,0.0,0.9808,1e-05,3.03722]
[1779046504811,65.25,78196.14,0.0,0.9808,1e-05,3.03722]
[1779046505026,65.25,78196.14,0.0,0.9808,1e-05,3.03722]
[1779046505060,65.25,78196.14,0.0,0.9808,1e-05,3.03722]
[1779046505127,65.25,78196.14,0.0,0.9808,1e-05,3.0372]
[1779046510971,65.25,78197.58,0.0,0.98082,1e-05,3.03503]
[1779046513507,65.25,78197.58,0.0,0.98082,1e-05,3.03503]
[1779046513570,65.25,78197.58,0.0,0.98082,1e-05,3.03503]
[1779046513543,65.25,78197.58,0.0,0.98082,1e-05,3.03501]
[1779046513721,65.25,78197.58,0.0,0.98082,1e-05,3.03501]
[1779046513814,65.25,78197.58,0.0,0.98082,1e-05,3.03501]
[1779046522049,65.24,78192.31,0.0,0.98076,1e-05,3.0425]
[1779046523055,65.24,78195.66,0.0,0.9808,1e-05,3.03762]
[1779046524062,65.24,78200.0,0.0,0.98084,1e-05,3.03132]
[1779046525060,65.24,78200.0,0.0,0.98084,1e-05,3.03132]
[1779046525317,65.24,78200.0,0.0,0.98084,1e-05,3.03132]
[1779046525521,65.24,78200.0,0.0,0.98084,1e-05,3.03132]
[1779046525565,65.24,78200.0,0.0,0.98084,1e-05,3.03132]
[1779046525566,65.24,78200.58,0.0,0.98085,1e-05,3.03047]
[1779046531111,65.24,78200.41,0.0,0.98086,1e-05,3.02843]
[1779046535307,65.24,78201.16,0.0,0.98087,1e-05,3.02729]
[1779046535563,65.24,78201.16,0.0,0.98087,1e-05,3.02729]
[1779046535653,65.24,78201.16,0.0,0.98087,1e-05,3.02729]
[1779046535663,65.24,78201.05,0.0,0.98087,1e-05,3.02743]
[1779046535810,65.24,78201.05,0.0,0.98087,1e-05,3.02743]
[1779046541184,65.24,78201.55,0.0,0.98088,1e-05,3.02656]
[1779046546219,65.24,78201.36,0.0,0.98088,1e-05,3.02669]
[1779046551254,65.24,78203.33,0.0,0.9809,1e-05,3.02369]
[1779046554526,65.24,78202.79,0.0,0.98089,1e-05,3.02441]
[1779046554561,65.24,78202.79,0.0,0.98089,1e-05,3.02441]
[1779046554584,65.24,78202.75,0.0,0.98089,1e-05,3.02444]
[1779046554783,65.24,78202.75,0.0,0.98089,1e-05,3.02444]
[1779046554814,65.24,78202.75,0.0,0.98089,1e-05,3.02444]
[1779046560318,65.24,78203.51,0.0,0.9809,1e-05,3.02314]
[1779046566360,65.24,78203.13,0.0,0.9809,1e-05,3.02348]
[1779046570406,65.24,78203.21,0.0,0.9809,1e-05,3.02325]
[1779046570578,65.24,78203.21,0.0,0.9809,1e-05,3.02325]
[1779046570677,65.24,78203.21,0.0,0.9809,1e-05,3.02322]
[1779046570713,65.24,78203.21,0.0,0.9809,1e-05,3.02322]
[1779046570812,65.24,78203.21,0.0,0.9809,1e-05,3.02322]
[1779046579451,65.24,78203.2,0.0,0.9809,1e-05,3.02294]
[1779046582447,65.24,78203.24,0.0,0.98091,1e-05,3.02283]
[1779046582562,65.24,78203.24,0.0,0.98091,1e-05,3.02283]
[1779046582662,65.24,78203.1,0.0,0.9809,1e-05,3.023]
[1779046582747,65.24,78203.1,0.0,0.9809,1e-05,3.023]
[1779046582814,65.24,78203.1,0.0,0.9809,1e-05,3.023]
[1779046588514,65.23,78202.87,0.0,0.9809,1e-05,3.02314]
[1779046594556,65.23,78202.78,0.0,0.98092,1e-05,3.02092]
[1779046599591,65.23,78202.78,0.0,0.98092,1e-05,3.02077]
[1779046605633,65.23,78202.99,0.0,0.98092,1e-05,3.0203]
[1779046606640,65.23,78206.06,0.0,0.98095,1e-05,3.01586]
[1779046607647,65.23,78212.17,0.0,0.98102,1e-05,3.00706]
[1779046609661,65.23,78216.62,0.0,0.98107,1e-05,3.00069]
[1779046610296,65.23,78216.62,0.0,0.98107,1e-05,3.00069]
[1779046610310,65.23,78216.62,0.0,0.98107,1e-05,3.00069]
[1779046610668,65.23,78216.0,0.0,0.98106,1e-05,3.00158]
[1779046610818,65.23,78216.0,0.0,0.98106,1e-05,3.00158]
[1779046611058,65.23,78216.0,0.0,0.98106,1e-05,3.00158]
[1779046616710,65.23,78217.52,0.0,0.98108,1e-05,2.99948]
[1779046617265,65.23,78217.52,0.0,0.98108,1e-05,2.99948]
[1779046617312,65.23,78217.52,0.0,0.98108,1e-05,2.99948]
[1779046621996,65.23,78217.07,0.0,0.98107,1e-05,3.00018]
[1779046622060,65.23,78217.07,0.0,0.98107,1e-05,3.00018]
[1779046622752,65.23,78216.93,0.0,0.98107,1e-05,3.0004]
[1779046627787,65.23,78218.61,0.0,0.98109,1e-05,2.99805]
[1779046632822,65.23,78216.59,0.0,0.98107,1e-05,3.00102]
[1779046635518,65.23,78216.59,0.0,0.98107,1e-05,3.00102]
[1779046635562,65.23,78216.59,0.0,0.98107,1e-05,3.00102]
[1779046640878,65.23,78216.58,0.0,0.98107,1e-05,3.0011]
[1779046645256,65.23,78217.4,0.0,0.98108,1e-05,2.99996]
[1779046645310,65.23,78217.4,0.0,0.98108,1e-05,2.99996]
[1779046645460,65.23,78217.4,0.0,0.98108,1e-05,2.99999]
[1779046645911,65.23,78217.4,0.0,0.98108,1e-05,2.99999]
[1779046646064,65.23,78217.4,0.0,0.98108,1e-05,2.99999]
[1779046653969,65.23,78217.71,0.0,0.98109,1e-05,2.99755]
[1779046660013,65.24,78217.93,0.0,0.98109,1e-05,2.99739]
[1779046665048,65.24,78217.83,0.0,0.98109,1e-05,2.99767]
[1779046667782,65.24,78218.09,0.0,0.98109,1e-05,2.99733]
[1779046667812,65.24,78217.48,0.0,0.98109,1e-05,2.99824]
[1779046668659,65.24,78217.48,0.0,0.98109,1e-05,2.99824]
[1779046668700,65.24,78217.48,0.0,0.98109,1e-05,2.99824]
[1779046668760,65.24,78217.68,0.0,0.98109,1e-05,2.99798]
[1779046674111,65.24,78217.7,0.0,0.98109,1e-05,2.99813]
[1779046679147,65.24,78217.78,0.0,0.98109,1e-05,2.99817]
[1779046683524,65.24,78215.42,0.0,0.98106,1e-05,3.00164]
[1779046683562,65.24,78215.42,0.0,0.98106,1e-05,3.00164]
[1779046683627,65.24,78215.2,0.0,0.98106,1e-05,3.00198]
[1779046683885,65.24,78215.2,0.0,0.98106,1e-05,3.00198]
[1779046684060,65.24,78215.2,0.0,0.98106,1e-05,3.00198]
[1779046689219,65.24,78215.12,0.0,0.98106,1e-05,3.00225]
[1779046690341,65.24,78215.12,0.0,0.98106,1e-05,3.00225]
[1779046690563,65.24,78215.12,0.0,0.98106,1e-05,3.00225]
[1779046690745,65.24,78215.12,0.0,0.98106,1e-05,3.00225]
[1779046690809,65.24,78215.12,0.0,0.98106,1e-05,3.00225]
[1779046690790,65.24,78215.0,0.0,0.98105,1e-05,3.00245]
[1779046691233,65.24,78215.02,0.0,0.98105,1e-05,3.00244]
[1779046698282,65.24,78214.38,0.0,0.98105,1e-05,3.00352]
[1779046700591,65.24,78213.54,0.0,0.98104,1e-05,3.00474]
[1779046700811,65.24,78213.54,0.0,0.98104,1e-05,3.00474]
[1779046706338,65.25,78213.84,0.0,0.98103,1e-05,3.00599]
[1779046711373,65.26,78214.12,0.0,0.98103,1e-05,3.00546]
[1779046715401,65.26,78217.5,0.0,0.98106,1e-05,3.00144]
[1779046716409,65.26,78221.33,0.0,0.9811,1e-05,2.99597]
[1779046720265,65.27,78223.56,0.0,0.98112,1e-05,2.99284]
[1779046720309,65.27,78223.56,0.0,0.98112,1e-05,2.99284]
[1779046720436,65.27,78223.33,0.0,0.98112,1e-05,2.99323]
[1779046721410,65.27,78223.33,0.0,0.98112,1e-05,2.99323]
[1779046721564,65.27,78223.33,0.0,0.98112,1e-05,2.99323]
[1779046728492,65.27,78221.86,0.0,0.9811,1e-05,2.9956]
[1779046730290,65.27,78222.86,0.0,0.98111,1e-05,2.9942]
[1779046730310,65.27,78222.86,0.0,0.98111,1e-05,2.9942]
[1779046730506,65.27,78222.84,0.0,0.98111,1e-05,2.99426]
[1779046731160,65.27,78222.84,0.0,0.98111,1e-05,2.99426]
[1779046731315,65.27,78222.84,0.0,0.98111,1e-05,2.99426]
[1779046738562,65.27,78222.74,0.0,0.98111,1e-05,2.99468]
[1779046743597,65.27,78222.61,0.0,0.98111,1e-05,2.99504]
[1779046750646,65.27,78223.46,0.0,0.98112,1e-05,2.99408]
[1779046752243,65.27,78223.99,0.0,0.98112,1e-05,2.99337]
[1779046752311,65.27,78223.99,0.0,0.98112,1e-05,2.99337]
[1779046752660,65.27,78224.06,0.0,0.98112,1e-05,2.99331]
[1779046753143,65.27,78224.06,0.0,0.98112,1e-05,2.99331]
[1779046753313,65.27,78224.06,0.0,0.98112,1e-05,2.99331]
[1779046761723,65.27,78223.96,0.0,0.98112,1e-05,2.99382]
[1779046767765,65.27,78224.06,0.0,0.98112,1e-05,2.99395]
[1779046772800,65.28,78224.02,0.0,0.98113,1e-05,2.99209]
[1779046775306,65.28,78223.98,0.0,0.98113,1e-05,2.99225]
[1779046775560,65.28,78223.98,0.0,0.98113,1e-05,2.99225]
[1779046775821,65.28,78224.05,0.0,0.98113,1e-05,2.9922]
[1779046776358,65.28,78224.05,0.0,0.98113,1e-05,2.9922]
[1779046776562,65.28,78224.05,0.0,0.98113,1e-05,2.9922]
[1779046777835,65.28,78226.58,0.0,0.98115,1e-05,2.98869]
[1779046778842,65.28,78231.12,0.0,0.9812,1e-05,2.98227]
[1779046784884,65.28,78231.17,0.0,0.9812,1e-05,2.98261]
[1779046788913,65.28,78234.33,0.0,0.98123,1e-05,2.97837]
[1779046789919,65.28,78238.42,0.0,0.98128,1e-05,2.97263]
[1779046791407,65.28,78238.52,0.0,0.98128,1e-05,2.97257]
[1779046791561,65.28,78238.52,0.0,0.98128,1e-05,2.97257]
[1779046791650,65.28,78238.52,0.0,0.98128,1e-05,2.97265]
[1779046792288,65.28,78238.52,0.0,0.98128,1e-05,2.97265]
[1779046792312,65.28,78238.52,0.0,0.98128,1e-05,2.97265]
[1779046796731,65.28,78238.61,0.0,0.98127,1e-05,2.97277]
[1779046796787,65.28,78238.65,0.0,0.98127,1e-05,2.97288]
[1779046797977,65.29,78243.79,0.0,0.98133,1e-05,2.96573]
[1779046798986,65.29,78247.53,0.0,0.98137,1e-05,2.96056]
[1779046800726,65.29,78247.53,0.0,0.98137,1e-05,2.96056]
[1779046800781,65.29,78261.69,0.0,0.98152,1e-05,2.94087]
[1779046801000,65.29,78268.03,0.0,0.98158,1e-05,2.93195]
[1779046802007,65.29,78271.07,0.0,0.98161,1e-05,2.92787]
[1779046804021,65.29,78269.73,0.0,0.9816,1e-05,2.93018]
[1779046809057,65.3,78269.12,0.0,0.98158,1e-05,2.93209]
[1779046816106,65.3,78269.33,0.0,0.98158,1e-05,2.93322]
[1779046819890,65.31,78270.08,0.0,0.98158,1e-05,2.93257]
[1779046820057,65.31,78270.08,0.0,0.98158,1e-05,2.93257]
[1779046820505,65.31,78270.16,0.0,0.98158,1e-05,2.93305]
[1779046821273,65.31,78270.16,0.0,0.98158,1e-05,2.93305]
[1779046821308,65.31,78270.16,0.0,0.98158,1e-05,2.93305]
[1779046823155,65.31,78281.15,0.0,0.98169,1e-05,2.91803]
[1779046824357,65.31,78288.69,0.0,0.98177,1e-05,2.9079]
[1779046825169,65.31,78293.98,0.0,0.98182,1e-05,2.90052]
[1779046826200,65.31,78293.98,0.0,0.98182,1e-05,2.90052]
[1779046826276,65.31,78290.94,0.0,0.98179,1e-05,2.90446]
[1779046827005,65.31,78290.94,0.0,0.98179,1e-05,2.90446]
[1779046827183,65.31,78289.71,0.0,0.98178,1e-05,2.90603]
[1779046829395,65.31,78289.86,0.0,0.98178,1e-05,2.90567]
[1779046829562,65.31,78289.86,0.0,0.98178,1e-05,2.90567]
[1779046831211,65.31,78296.18,0.0,0.98187,1e-05,2.89432]
[1779046834319,65.31,78296.28,0.0,0.98187,1e-05,2.89393]
[1779046834562,65.31,78296.28,0.0,0.98187,1e-05,2.89393]
[1779046834572,65.31,78299.67,0.0,0.98191,1e-05,2.88909]
[1779046835372,65.31,78299.67,0.0,0.98191,1e-05,2.88909]
[1779046835562,65.31,78299.67,0.0,0.98191,1e-05,2.88909]
[1779046839944,65.3,78300.66,0.0,0.98192,1e-05,2.88727]
[1779046839946,65.3,78301.1,0.0,0.98192,1e-05,2.88655]
[1779046840060,65.3,78301.1,0.0,0.98192,1e-05,2.88655]
[1779046840275,65.3,78301.42,0.0,0.98193,1e-05,2.886]
[1779046841613,65.3,78301.42,0.0,0.98193,1e-05,2.886]
[1779046841811,65.3,78301.42,0.0,0.98193,1e-05,2.886]
[1779046842289,65.3,78308.0,0.0,0.982,1e-05,2.87667]
[1779046843432,65.3,78308.0,0.0,0.982,1e-05,2.87667]
[1779046843451,65.3,78324.88,0.0,0.98217,1e-05,2.85328]
[1779046844304,65.3,78341.06,0.0,0.98234,1e-05,2.83137]
[1779046845311,65.3,78342.8,0.0,0.98235,1e-05,2.82932]
[1779046846318,65.31,78337.8,0.0,0.9823,1e-05,2.83649]
[1779046847402,65.31,78337.8,0.0,0.9823,1e-05,2.83649]
[1779046847466,65.31,78331.93,0.0,0.98224,1e-05,2.84485]
[1779046850346,65.31,78329.79,0.0,0.98221,1e-05,2.84868]
[1779046855382,65.32,78330.74,0.0,0.98221,1e-05,2.84882]
[1779046860417,65.33,78330.77,0.0,0.9822,1e-05,2.85019]
[1779046861781,65.33,78330.77,0.0,0.9822,1e-05,2.85019]
[1779046861807,65.33,78330.77,0.0,0.9822,1e-05,2.85019]
[1779046861851,65.33,78329.31,0.0,0.98218,1e-05,2.85248]
[1779046863647,65.33,78328.39,0.0,0.98217,1e-05,2.85402]
[1779046863810,65.33,78328.39,0.0,0.98217,1e-05,2.85402]
[1779046864445,65.33,78330.01,0.0,0.98218,1e-05,2.85233]
[1779046865452,65.33,78333.06,0.0,0.98221,1e-05,2.84841]
[1779046868308,65.34,78333.13,0.0,0.98221,1e-05,2.84887]
[1779046868561,65.34,78333.13,0.0,0.98221,1e-05,2.84887]
[1779046873721,65.34,78333.26,0.0,0.9822,1e-05,2.85006]
[1779046876293,65.35,78333.96,0.0,0.9822,1e-05,2.84992]
[1779046876310,65.35,78333.96,0.0,0.9822,1e-05,2.84992]
[1779046877566,65.35,78333.83,0.0,0.9822,1e-05,2.85037]
[1779046877588,65.35,78333.97,0.0,0.9822,1e-05,2.85045]
[1779046883578,65.36,78333.81,0.0,0.98218,1e-05,2.8523]
[1779046887879,65.37,78333.81,0.0,0.98218,1e-05,2.8531]
[1779046888069,65.37,78333.84,0.0,0.98218,1e-05,2.85333]
[1779046893648,65.38,78334.99,0.0,0.98219,1e-05,2.85126]
[1779046897422,65.38,78334.9,0.0,0.98218,1e-05,2.8522]
[1779046897575,65.38,78334.9,0.0,0.98218,1e-05,2.8522]
[1779046897676,65.38,78334.56,0.0,0.98218,1e-05,2.85293]
[1779046899710,65.38,78334.75,0.0,0.98218,1e-05,2.85294]
[1779046899808,65.38,78334.75,0.0,0.98218,1e-05,2.85294]
[1779046909776,65.39,78334.79,0.0,0.98217,1e-05,2.85421]
[1779046909808,65.39,78334.79,0.0,0.98217,1e-05,2.85421]
[1779046909909,65.4,78334.79,0.0,0.98216,1e-05,2.85578]
[1779046910767,65.4,78329.67,0.0,0.9821,1e-05,2.86309]
[1779046911774,65.4,78323.94,0.0,0.98204,1e-05,2.87124]
[1779046912781,65.4,78315.88,0.0,0.98195,1e-05,2.88261]
[1779046913412,65.4,78315.88,0.0,0.98195,1e-05,2.88261]
[1779046913571,65.4,78315.88,0.0,0.98195,1e-05,2.88261]
[1779046915802,65.41,78325.46,0.0,0.98205,1e-05,2.87001]
[1779046916810,65.41,78326.35,0.0,0.98206,1e-05,2.86902]
[1779046918101,65.41,78324.7,0.0,0.98204,1e-05,2.87154]
[1779046918308,65.41,78324.7,0.0,0.98204,1e-05,2.87154]
[1779046920951,65.41,78321.95,0.0,0.98201,1e-05,2.8758]
[1779046921045,65.41,78321.92,0.0,0.982,1e-05,2.87607]
[1779046925873,65.42,78339.29,0.0,0.98218,1e-05,2.85325]
[1779046926880,65.42,78348.03,0.0,0.98226,1e-05,2.84154]
[1779046928514,65.42,78347.42,0.0,0.98226,1e-05,2.84266]
[1779046928559,65.42,78347.42,0.0,0.98226,1e-05,2.84266]
[1779046933929,65.43,78347.78,0.0,0.98225,1e-05,2.84385]
[1779046937701,65.43,78350.56,0.0,0.98227,1e-05,2.84086]
[1779046937811,65.43,78350.56,0.0,0.98227,1e-05,2.84086]
[1779046940933,65.44,78350.51,0.0,0.98227,1e-05,2.84148]
[1779046941058,65.44,78350.51,0.0,0.98227,1e-05,2.84148]
[1779046940978,65.44,78350.64,0.0,0.98226,1e-05,2.84185]
[1779046942992,65.44,78359.6,0.0,0.98235,1e-05,2.83015]
[1779046943999,65.44,78377.03,0.0,0.98253,1e-05,2.80675]
[1779046945009,65.45,78379.39,0.0,0.98255,1e-05,2.80388]
[1779046946014,65.44,78375.16,0.0,0.98251,1e-05,2.80918]
[1779046948028,65.44,78371.51,0.0,0.98247,1e-05,2.81391]
[1779046949892,65.44,78368.55,0.0,0.98244,1e-05,2.81781]
[1779046950060,65.44,78368.55,0.0,0.98244,1e-05,2.81781]
[1779046955487,65.44,78370.05,0.0,0.98248,1e-05,2.81302]
[1779046955559,65.44,78370.05,0.0,0.98248,1e-05,2.81302]
[1779046956089,65.44,78369.66,0.0,0.98247,1e-05,2.81343]
[1779046957284,65.44,78369.66,0.0,0.98247,1e-05,2.81343]
[1779046957309,65.44,78369.66,0.0,0.98247,1e-05,2.81343]
[1779046960117,65.43,78364.66,0.0,0.98242,1e-05,2.81977]
[1779046962267,65.43,78363.96,0.0,0.98242,1e-05,2.82048]
[1779046962309,65.43,78363.96,0.0,0.98242,1e-05,2.82048]
[1779046962410,65.43,78362.82,0.0,0.98241,1e-05,2.8219]
[1779046963220,65.43,78362.82,0.0,0.98241,1e-05,2.8219]
[1779046963307,65.43,78362.82,0.0,0.98241,1e-05,2.8219]
[1779046964145,65.43,78357.48,0.0,0.98235,1e-05,2.82905]
[1779046967167,65.43,78353.99,0.0,0.98232,1e-05,2.83339]
[1779046969268,65.43,78354.08,0.0,0.98232,1e-05,2.83312]
[1779046969307,65.43,78354.08,0.0,0.98232,1e-05,2.83312]
[1779046969733,65.43,78354.08,0.0,0.98232,1e-05,2.83312]
[1779046969809,65.43,78354.08,0.0,0.98232,1e-05,2.83312]
[1779046969910,65.43,78353.18,0.0,0.98232,1e-05,2.83406]
[1779046975223,65.42,78353.86,0.0,0.98233,1e-05,2.83241]
[1779046976682,65.42,78353.86,0.0,0.98233,1e-05,2.83241]
[1779046976808,65.42,78353.86,0.0,0.98233,1e-05,2.83241]
[1779046976908,65.42,78349.26,0.0,0.98228,1e-05,2.83843]
[1779046982272,65.43,78348.02,0.0,0.98226,1e-05,2.84158]
[1779046987237,65.44,78347.77,0.0,0.98225,1e-05,2.84306]
[1779046987320,65.44,78347.77,0.0,0.98225,1e-05,2.84306]
[1779046987335,65.44,78347.93,0.0,0.98225,1e-05,2.84313]
[1779046988552,65.44,78347.93,0.0,0.98225,1e-05,2.84313]
[1779046988563,65.44,78347.93,0.0,0.98225,1e-05,2.84313]
[1779046993934,65.44,78348.12,0.0,0.98224,1e-05,2.84381]
[1779046994065,65.44,78348.12,0.0,0.98224,1e-05,2.84381]
[1779046995363,65.44,78353.71,0.0,0.98231,1e-05,2.83549]
[1779046997849,65.44,78354.47,0.0,0.98231,1e-05,2.83474]
[1779046998060,65.44,78354.47,0.0,0.98231,1e-05,2.83474]
[1779046997864,65.44,78355.04,0.0,0.98232,1e-05,2.83425]
[1779046999384,65.44,78355.2,0.0,0.98232,1e-05,2.83432]
[1779046999562,65.44,78355.2,0.0,0.98232,1e-05,2.83432]
[1779047005433,65.44,78356.48,0.0,0.98233,1e-05,2.83241]
[1779047008035,65.44,78356.5,0.0,0.98233,1e-05,2.83224]
[1779047009461,65.44,78350.8,0.0,0.98227,1e-05,2.84013]
[1779047010880,65.44,78350.8,0.0,0.98227,1e-05,2.84013]
[1779047011059,65.44,78350.8,0.0,0.98227,1e-05,2.84013]
[1779047011107,65.44,78350.42,0.0,0.98228,1e-05,2.83885]
[1779047016510,65.45,78350.73,0.0,0.98227,1e-05,2.84016]
[1779047022552,65.46,78350.88,0.0,0.98226,1e-05,2.84167]
[1779047027587,65.47,78350.71,0.0,0.98225,1e-05,2.84333]
[1779047032622,65.48,78350.78,0.0,0.98224,1e-05,2.84468]
[1779047037657,65.49,78357.09,0.0,0.98229,1e-05,2.83749]
[1779047042692,65.48,78359.62,0.0,0.98232,1e-05,2.83379]
[1779047047728,65.49,78360.17,0.0,0.98232,1e-05,2.8337]
[1779047052765,65.5,78360.0,0.0,0.98231,1e-05,2.83547]
[1779047054780,65.5,78356.74,0.0,0.98227,1e-05,2.84052]
[1779047059815,65.51,78353.65,0.0,0.98223,1e-05,2.84618]
[1779047064850,65.51,78353.63,0.0,0.98222,1e-05,2.84758]
[1779047069885,65.52,78353.58,0.0,0.98221,1e-05,2.84899]
[1779047074921,65.53,78353.03,0.0,0.9822,1e-05,2.84898]
[1779047079956,65.54,78353.11,0.0,0.98219,1e-05,2.8502]
[1779047084996,65.54,78353.17,0.0,0.98218,1e-05,2.85143]
[1779047090030,65.55,78353.1,0.0,0.98217,1e-05,2.85284]
[1779047095065,65.56,78353.6,0.0,0.98217,1e-05,2.85347]
[1779047097079,65.56,78350.29,0.0,0.98213,1e-05,2.85852]
[1779047102114,65.57,78350.53,0.0,0.98212,1e-05,2.85944]
[1779047103121,65.57,78353.87,0.0,0.98216,1e-05,2.85511]
[1779047108156,65.57,78354.15,0.0,0.98215,1e-05,2.856]
[1779047113191,65.58,78351.86,0.0,0.98212,1e-05,2.86041]
[1779047118226,65.59,78349.28,0.0,0.98208,1e-05,2.86521]
[1779047120240,65.59,78341.74,0.0,0.982,1e-05,2.87608]
[1779047125275,65.6,78340.03,0.0,0.98197,1e-05,2.87955]
[1779047127289,65.6,78336.36,0.0,0.98193,1e-05,2.88505]
[1779047132324,65.6,78334.34,0.0,0.98192,1e-05,2.88632]
[1779047133331,65.6,78330.22,0.0,0.98188,1e-05,2.89223]
[1779047134345,65.6,78330.22,0.0,0.98188,1e-05,2.89223]
[1779047137564,65.6,78325.4,0.0,0.98182,1e-05,2.89904]
[1779047139433,65.61,78323.31,0.0,0.9818,1e-05,2.90231]
[1779047139559,65.61,78323.31,0.0,0.9818,1e-05,2.90231]
[1779047139658,65.61,78322.87,0.0,0.98179,1e-05,2.90328]
[1779047145415,65.61,78322.62,0.0,0.98178,1e-05,2.90451]
[1779047148543,65.61,78323.07,0.0,0.98179,1e-05,2.90424]
[1779047148563,65.61,78323.07,0.0,0.98179,1e-05,2.90424]
[1779047156073,65.62,78323.85,0.0,0.98179,1e-05,2.90405]
[1779047156311,65.62,78323.85,0.0,0.98179,1e-05,2.90405]
[1779047156116,65.62,78323.32,0.0,0.98178,1e-05,2.9055]
[1779047156895,65.62,78323.32,0.0,0.98178,1e-05,2.9055]
[1779047157059,65.62,78323.32,0.0,0.98178,1e-05,2.9055]
[1779047161527,65.63,78329.88,0.0,0.98184,1e-05,2.89728]
[1779047163998,65.63,78331.19,0.0,0.98185,1e-05,2.89565]
[1779047164060,65.63,78331.19,0.0,0.98185,1e-05,2.89565]
[1779047164153,65.63,78331.19,0.0,0.98185,1e-05,2.89565]
[1779047164312,65.63,78331.19,0.0,0.98185,1e-05,2.89565]
[1779047164196,65.63,78331.5,0.0,0.98185,1e-05,2.8956]
[1779047169583,65.64,78331.5,0.0,0.98184,1e-05,2.89677]
[1779047172451,65.64,78331.5,0.0,0.98184,1e-05,2.89715]
[1779047172563,65.64,78331.5,0.0,0.98184,1e-05,2.89715]
[1779047172727,65.64,78331.5,0.0,0.98184,1e-05,2.89715]
[1779047172810,65.64,78331.5,0.0,0.98184,1e-05,2.89715]
[1779047172826,65.64,78331.7,0.0,0.98184,1e-05,2.89706]
[1779047178646,65.65,78333.42,0.0,0.98185,1e-05,2.8958]
[1779047183466,65.65,78332.25,0.0,0.98183,1e-05,2.89817]
[1779047183545,65.65,78332.25,0.0,0.98183,1e-05,2.89817]
[1779047183565,65.65,78332.25,0.0,0.98183,1e-05,2.89817]
[1779047183681,65.65,78332.27,0.0,0.98183,1e-05,2.89832]
[1779047189723,65.66,78331.91,0.0,0.98182,1e-05,2.89989]
[1779047194229,65.66,78332.11,0.0,0.98183,1e-05,2.89803]
[1779047194311,65.66,78332.11,0.0,0.98183,1e-05,2.89803]
[1779047194330,65.66,78332.0,0.0,0.98183,1e-05,2.89837]
[1779047194647,65.66,78332.0,0.0,0.98183,1e-05,2.89837]
[1779047194813,65.66,78332.0,0.0,0.98183,1e-05,2.89837]
[1779047200800,65.67,78330.91,0.0,0.98181,1e-05,2.9011]
[1779047201671,65.67,78330.91,0.0,0.98181,1e-05,2.9011]
[1779047201814,65.67,78330.91,0.0,0.98181,1e-05,2.9011]
[1779047201835,65.67,78330.91,0.0,0.98181,1e-05,2.9011]
[1779047202060,65.67,78330.91,0.0,0.98181,1e-05,2.9011]
[1779047202127,65.67,78332.37,0.0,0.98182,1e-05,2.89925]
[1779047207849,65.67,78332.38,0.0,0.98181,1e-05,2.90027]
[1779047208907,65.67,78332.38,0.0,0.98181,1e-05,2.90027]
[1779047209061,65.67,78332.38,0.0,0.98181,1e-05,2.90027]
[1779047209110,65.67,78332.38,0.0,0.98181,1e-05,2.90027]
[1779047209314,65.67,78332.38,0.0,0.98181,1e-05,2.90027]
[1779047209163,65.67,78333.42,0.0,0.98182,1e-05,2.899]
[1779047214898,65.68,78333.93,0.0,0.98182,1e-05,2.89932]
[1779047219933,65.68,78334.65,0.0,0.98182,1e-05,2.89918]
[1779047220945,65.68,78342.64,0.0,0.98191,1e-05,2.88829]
[1779047221948,65.68,78346.67,0.0,0.98195,1e-05,2.88247]
[1779047222842,65.68,78346.67,0.0,0.98195,1e-05,2.88247]
[1779047223062,65.68,78346.67,0.0,0.98195,1e-05,2.88247]
[1779047223100,65.68,78346.67,0.0,0.98195,1e-05,2.88247]
[1779047223311,65.68,78346.67,0.0,0.98195,1e-05,2.88247]
[1779047223156,65.68,78346.49,0.0,0.98195,1e-05,2.88214]
[1779047228997,65.66,78348.68,0.0,0.982,1e-05,2.87566]
[1779047230043,65.66,78348.68,0.0,0.982,1e-05,2.87566]
[1779047230062,65.66,78348.68,0.0,0.982,1e-05,2.87566]
[1779047230274,65.66,78348.68,0.0,0.982,1e-05,2.87566]
[1779047230313,65.66,78348.68,0.0,0.982,1e-05,2.87566]
[1779047230279,65.66,78348.77,0.0,0.982,1e-05,2.87497]
[1779047236112,65.65,78349.56,0.0,0.98203,1e-05,2.87165]
[1779047244215,65.63,78351.08,0.0,0.98207,1e-05,2.86573]
[1779047244311,65.63,78351.08,0.0,0.98207,1e-05,2.86573]
[1779047244401,65.62,78351.08,0.0,0.98208,1e-05,2.86411]
[1779047244504,65.62,78351.08,0.0,0.98208,1e-05,2.86411]
[1779047244563,65.62,78351.08,0.0,0.98208,1e-05,2.86411]
[1779047247123,65.61,78354.39,0.0,0.98213,1e-05,2.85796]
[1779047252158,65.59,78355.26,0.0,0.98217,1e-05,2.85208]
[1779047256186,65.58,78359.77,0.0,0.98223,1e-05,2.84388]
[1779047256723,65.58,78359.77,0.0,0.98223,1e-05,2.84388]
[1779047256810,65.58,78359.77,0.0,0.98223,1e-05,2.84388]
[1779047257057,65.58,78359.77,0.0,0.98223,1e-05,2.84388]
[1779047257311,65.58,78359.77,0.0,0.98223,1e-05,2.84388]
[1779047257406,65.58,78359.36,0.0,0.98223,1e-05,2.84394]
[1779047261221,65.57,78366.26,0.0,0.98232,1e-05,2.83256]
[1779047262228,65.57,78371.04,0.0,0.98237,1e-05,2.82558]
[1779047263235,65.57,78385.12,0.0,0.98252,1e-05,2.80601]
[1779047264242,65.56,78387.16,0.0,0.98254,1e-05,2.80283]
[1779047266059,65.56,78387.2,0.0,0.98254,1e-05,2.80237]
[1779047266310,65.56,78387.2,0.0,0.98254,1e-05,2.80237]
[1779047266399,65.56,78389.33,0.0,0.98257,1e-05,2.79907]
[1779047267263,65.56,78382.17,0.0,0.9825,1e-05,2.80835]
[1779047268270,65.55,78375.57,0.0,0.98243,1e-05,2.81687]
[1779047269954,65.55,78374.82,0.0,0.98243,1e-05,2.81745]
[1779047270064,65.55,78374.82,0.0,0.98243,1e-05,2.81745]
[1779047277333,65.53,78375.23,0.0,0.98246,1e-05,2.81342]
[1779047280813,65.53,78374.8,0.0,0.98246,1e-05,2.81315]
[1779047281060,65.53,78374.8,0.0,0.98246,1e-05,2.81315]
[1779047281300,65.53,78374.8,0.0,0.98246,1e-05,2.81315]
[1779047281309,65.53,78374.8,0.0,0.98246,1e-05,2.81315]
[1779047281401,65.52,78374.8,0.0,0.98247,1e-05,2.81231]
[1779047285394,65.52,78371.92,0.0,0.98245,1e-05,2.81453]
[1779047294458,65.49,78371.27,0.0,0.98247,1e-05,2.81163]
[1779047299592,65.49,78371.41,0.0,0.98248,1e-05,2.81021]
[1779047299810,65.49,78371.41,0.0,0.98248,1e-05,2.81021]
[1779047300015,65.49,78371.41,0.0,0.98248,1e-05,2.81021]
[1779047300062,65.49,78371.41,0.0,0.98248,1e-05,2.81021]
[1779047300116,65.48,78371.55,0.0,0.98249,1e-05,2.8088]
[1779047305534,65.47,78372.21,0.0,0.98251,1e-05,2.8059]
[1779047310569,65.46,78371.69,0.0,0.98252,1e-05,2.80462]
[1779047314433,65.46,78371.5,0.0,0.98254,1e-05,2.80203]
[1779047313590,65.45,78375.57,0.0,0.98258,1e-05,2.79613]
[1779047314563,65.45,78375.57,0.0,0.98258,1e-05,2.79613]
[1779047314841,65.45,78375.57,0.0,0.98258,1e-05,2.79613]
[1779047315062,65.45,78375.57,0.0,0.98258,1e-05,2.79613]
[1779047315161,65.45,78377.1,0.0,0.9826,1e-05,2.7933]
[1779047321646,65.44,78377.54,0.0,0.98262,1e-05,2.79049]
[1779047323781,65.44,78377.54,0.0,0.98262,1e-05,2.79049]
[1779047323813,65.44,78377.54,0.0,0.98262,1e-05,2.79049]
[1779047323903,65.44,78377.54,0.0,0.98262,1e-05,2.79049]
[1779047324061,65.44,78377.54,0.0,0.98262,1e-05,2.79049]
[1779047324079,65.43,78378.01,0.0,0.98264,1e-05,2.78876]
[1779047327288,65.43,78380.21,0.0,0.98266,1e-05,2.78542]
[1779047327311,65.43,78380.21,0.0,0.98266,1e-05,2.78542]
[1779047327389,65.43,78386.21,0.0,0.98273,1e-05,2.77662]
[1779047327604,65.43,78386.21,0.0,0.98273,1e-05,2.77662]
[1779047327812,65.43,78386.21,0.0,0.98273,1e-05,2.77662]
[1779047328695,65.42,78393.02,0.0,0.9828,1e-05,2.76713]
[1779047330709,65.42,78395.81,0.0,0.98283,1e-05,2.76273]
[1779047333318,65.42,78395.45,0.0,0.98283,1e-05,2.76289]
[1779047333412,65.42,78395.61,0.0,0.98284,1e-05,2.76204]
[1779047333569,65.42,78395.61,0.0,0.98284,1e-05,2.76204]
[1779047333730,65.42,78392.05,0.0,0.9828,1e-05,2.76681]
[1779047334737,65.41,78385.21,0.0,0.98274,1e-05,2.77536]
[1779047336628,65.41,78385.87,0.0,0.98275,1e-05,2.77412]
[1779047336812,65.41,78385.87,0.0,0.98275,1e-05,2.77412]
[1779047342793,65.4,78381.3,0.0,0.98272,1e-05,2.77789]
[1779047343801,65.4,78378.72,0.0,0.98269,1e-05,2.78102]
[1779047344561,65.4,78378.72,0.0,0.98269,1e-05,2.78102]
[1779047344813,65.4,78378.72,0.0,0.98269,1e-05,2.78102]
[1779047345121,65.4,78378.72,0.0,0.98269,1e-05,2.78102]
[1779047345317,65.4,78378.72,0.0,0.98269,1e-05,2.78102]
[1779047345393,65.39,78378.84,0.0,0.9827,1e-05,2.7805]
[1779047350853,65.38,78384.69,0.0,0.98277,1e-05,2.77049]
[1779047351719,65.38,78384.69,0.0,0.98277,1e-05,2.77049]
[1779047351810,65.38,78384.69,0.0,0.98277,1e-05,2.77049]
[1779047352324,65.38,78384.69,0.0,0.98277,1e-05,2.77049]
[1779047352411,65.38,78392.7,0.0,0.98285,1e-05,2.7594]
[1779047352577,65.38,78392.7,0.0,0.98285,1e-05,2.7594]
[1779047356894,65.37,78396.37,0.0,0.9829,1e-05,2.7529]
[1779047362254,65.36,78396.6,0.0,0.98291,1e-05,2.75134]
[1779047362312,65.36,78396.6,0.0,0.98291,1e-05,2.75134]
[1779047362363,65.36,78395.89,0.0,0.98291,1e-05,2.75198]
[1779047363368,65.36,78395.89,0.0,0.98291,1e-05,2.75198]
[1779047363565,65.36,78395.27,0.0,0.98291,1e-05,2.75249]
[1779047368978,65.35,78397.32,0.0,0.98294,1e-05,2.74786]
[1779047372826,65.35,78397.3,0.0,0.98296,1e-05,2.7449]
[1779047373063,65.35,78397.3,0.0,0.98296,1e-05,2.7449]
[1779047373303,65.35,78397.3,0.0,0.98296,1e-05,2.7449]
[1779047373311,65.35,78397.3,0.0,0.98296,1e-05,2.7449]
[1779047373402,65.34,78397.47,0.0,0.98296,1e-05,2.74436]
[1779047375020,65.34,78401.52,0.0,0.98301,1e-05,2.73835]
[1779047380055,65.33,78402.01,0.0,0.98302,1e-05,2.7362]
[1779047384127,65.33,78402.37,0.0,0.98303,1e-05,2.73483]
[1779047384312,65.33,78402.37,0.0,0.98303,1e-05,2.73483]
[1779047384371,65.33,78401.63,0.0,0.98303,1e-05,2.73552]
[1779047384972,65.33,78401.63,0.0,0.98303,1e-05,2.73552]
[1779047385065,65.33,78401.63,0.0,0.98303,1e-05,2.73552]
[1779047390125,65.32,78402.41,0.0,0.98305,1e-05,2.73271]
[1779047391206,65.32,78402.41,0.0,0.98305,1e-05,2.73271]
[1779047391314,65.32,78402.41,0.0,0.98305,1e-05,2.73271]
[1779047391415,65.31,78403.08,0.0,0.98306,1e-05,2.73152]
[1779047392108,65.31,78403.08,0.0,0.98306,1e-05,2.73152]
[1779047392316,65.31,78403.08,0.0,0.98306,1e-05,2.73152]
[1779047398350,65.31,78404.08,0.0,0.98308,1e-05,2.72845]
[1779047398560,65.31,78404.08,0.0,0.98308,1e-05,2.72845]
[1779047398451,65.3,78403.69,0.0,0.98308,1e-05,2.72868]
[1779047398791,65.3,78403.69,0.0,0.98308,1e-05,2.72868]
[1779047398809,65.3,78403.69,0.0,0.98308,1e-05,2.72868]
[1779047399188,65.3,78404.33,0.0,0.98309,1e-05,2.72755]
[1779047402348,65.3,78404.02,0.0,0.98309,1e-05,2.72738]
[1779047402561,65.3,78406.77,0.0,0.98312,1e-05,2.72344]
[1779047402598,65.3,78406.77,0.0,0.98312,1e-05,2.72344]
[1779047403006,65.3,78406.77,0.0,0.98312,1e-05,2.72344]
[1779047403061,65.3,78406.77,0.0,0.98312,1e-05,2.72344]
[1779047403216,65.3,78404.84,0.0,0.9831,1e-05,2.72573]
[1779047408306,65.29,78405.16,0.0,0.98311,1e-05,2.72416]
[1779047408556,65.29,78405.16,0.0,0.98311,1e-05,2.72416]
[1779047408588,65.29,78410.45,0.0,0.98317,1e-05,2.71686]
[1779047409258,65.29,78413.0,0.0,0.98319,1e-05,2.71321]
[1779047414297,65.28,78413.6,0.0,0.98321,1e-05,2.71138]
[1779047414535,65.28,78415.09,0.0,0.98322,1e-05,2.70915]
[1779047415452,65.28,78415.09,0.0,0.98322,1e-05,2.70915]
[1779047415582,65.28,78415.09,0.0,0.98322,1e-05,2.70915]
[1779047415553,65.28,78416.61,0.0,0.98324,1e-05,2.70688]
[1779047416307,65.28,78417.95,0.0,0.98325,1e-05,2.70486]
[1779047421343,65.27,78417.74,0.0,0.98326,1e-05,2.70393]
[1779047423180,65.27,78417.34,0.0,0.98326,1e-05,2.70422]
[1779047423317,65.27,78417.34,0.0,0.98326,1e-05,2.70422]
[1779047424459,65.27,78418.08,0.0,0.98327,1e-05,2.703]
[1779047424561,65.27,78418.08,0.0,0.98327,1e-05,2.703]
[1779047424560,65.27,78417.32,0.0,0.98326,1e-05,2.70377]
[1779047428795,65.26,78416.74,0.0,0.98326,1e-05,2.7036]
[1779047428813,65.26,78416.74,0.0,0.98326,1e-05,2.7036]
[1779047433490,65.26,78419.04,0.0,0.9833,1e-05,2.69763]
[1779047433562,65.26,78419.04,0.0,0.9833,1e-05,2.69763]
[1779047433811,65.26,78420.5,0.0,0.98332,1e-05,2.69549]
[1779047434063,65.26,78420.5,0.0,0.98332,1e-05,2.69549]
[1779047434433,65.25,78421.45,0.0,0.98333,1e-05,2.69402]
[1779047439468,65.25,78422.1,0.0,0.98334,1e-05,2.6921]
[1779047443752,65.24,78422.04,0.0,0.98335,1e-05,2.69135]
[1779047443809,65.24,78422.04,0.0,0.98335,1e-05,2.69135]
[1779047449538,65.24,78423.07,0.0,0.98337,1e-05,2.68876]
[1779047452361,65.23,78422.48,0.0,0.98337,1e-05,2.68913]
[1779047452563,65.23,78422.48,0.0,0.98337,1e-05,2.68913]
[1779047453786,65.23,78422.33,0.0,0.98337,1e-05,2.68913]
[1779047453809,65.23,78422.33,0.0,0.98337,1e-05,2.68913]
[1779047454573,65.23,78422.27,0.0,0.98337,1e-05,2.68881]
[1779047461625,65.22,78421.09,0.0,0.98337,1e-05,2.68897]
[1779047463976,65.22,78421.19,0.0,0.98337,1e-05,2.68844]
[1779047464061,65.22,78421.19,0.0,0.98337,1e-05,2.68844]
[1779047468217,65.22,78421.3,0.0,0.98338,1e-05,2.68771]
[1779047468316,65.22,78421.3,0.0,0.98338,1e-05,2.68771]
[1779047468413,65.22,78422.65,0.0,0.98339,1e-05,2.68554]
[1779047469636,65.22,78422.65,0.0,0.98339,1e-05,2.68554]
[1779047469810,65.22,78423.79,0.0,0.9834,1e-05,2.68405]
[1779047470688,65.21,78428.87,0.0,0.98346,1e-05,2.677]
[1779047473240,65.21,78430.56,0.0,0.98347,1e-05,2.67461]
[1779047473310,65.21,78430.56,0.0,0.98347,1e-05,2.67461]
[1779047473342,65.21,78432.33,0.0,0.98349,1e-05,2.67196]
[1779047477404,65.21,78431.69,0.0,0.98349,1e-05,2.67247]
[1779047477565,65.21,78431.69,0.0,0.98349,1e-05,2.67247]
[1779047478745,65.21,78439.27,0.0,0.98357,1e-05,2.66206]
[1779047480818,65.21,78440.66,0.0,0.98358,1e-05,2.66008]
[1779047481061,65.21,78440.66,0.0,0.98358,1e-05,2.66008]
[1779047481162,65.2,78440.55,0.0,0.98358,1e-05,2.65994]
[1779047482647,65.2,78440.55,0.0,0.98358,1e-05,2.65994]
[1779047481766,65.2,78435.27,0.0,0.98353,1e-05,2.66684]
[1779047482810,65.2,78435.27,0.0,0.98353,1e-05,2.66684]
[1779047482858,65.2,78422.88,0.0,0.98341,1e-05,2.68294]
[1779047484787,65.2,78425.92,0.0,0.98344,1e-05,2.67861]
[1779047490048,65.2,78425.61,0.0,0.98345,1e-05,2.67831]
[1779047490062,65.2,78425.61,0.0,0.98345,1e-05,2.67831]
[1779047490150,65.2,78425.61,0.0,0.98345,1e-05,2.67796]
[1779047493268,65.19,78425.08,0.0,0.98346,1e-05,2.67647]
[1779047493325,65.19,78425.08,0.0,0.98346,1e-05,2.67647]
[1779047498885,65.19,78422.83,0.0,0.98344,1e-05,2.6782]
[1779047503920,65.18,78421.53,0.0,0.98344,1e-05,2.67888]
[1779047504777,65.18,78421.53,0.0,0.98344,1e-05,2.67888]
[1779047504811,65.18,78421.53,0.0,0.98344,1e-05,2.67888]
[1779047506005,65.18,78421.89,0.0,0.98344,1e-05,2.67824]
[1779047506071,65.18,78421.89,0.0,0.98344,1e-05,2.67824]
[1779047506108,65.18,78421.92,0.0,0.98344,1e-05,2.67803]
[1779047511977,65.17,78422.19,0.0,0.98345,1e-05,2.67666]
[1779047514494,65.17,78422.11,0.0,0.98345,1e-05,2.6766]
[1779047514570,65.17,78422.11,0.0,0.98345,1e-05,2.6766]
[1779047520035,65.17,78422.47,0.0,0.98347,1e-05,2.67497]
[1779047525070,65.16,78422.84,0.0,0.98348,1e-05,2.67367]
[1779047526700,65.16,78422.84,0.0,0.98348,1e-05,2.67367]
[1779047526809,65.16,78422.75,0.0,0.98348,1e-05,2.67363]
[1779047528203,65.16,78422.17,0.0,0.98347,1e-05,2.67423]
[1779047528310,65.16,78422.17,0.0,0.98347,1e-05,2.67423]
[1779047528411,65.16,78422.23,0.0,0.98347,1e-05,2.67399]
[1779047534134,65.16,78422.29,0.0,0.98348,1e-05,2.67295]
[1779047536295,65.16,78422.29,0.0,0.98348,1e-05,2.67295]
[1779047536310,65.16,78422.29,0.0,0.98348,1e-05,2.67295]
[1779047542190,65.15,78421.96,0.0,0.98349,1e-05,2.67213]
[1779047547441,65.14,78422.63,0.0,0.9835,1e-05,2.67064]
[1779047547562,65.14,78422.63,0.0,0.9835,1e-05,2.67064]
[1779047547649,65.14,78422.63,0.0,0.9835,1e-05,2.67049]
[1779047548952,65.14,78422.71,0.0,0.9835,1e-05,2.67023]
[1779047549060,65.14,78422.71,0.0,0.9835,1e-05,2.67023]
[1779047554274,65.14,78424.06,0.0,0.98353,1e-05,2.66556]
[1779047554998,65.14,78424.06,0.0,0.98353,1e-05,2.66556]
[1779047555060,65.14,78424.06,0.0,0.98353,1e-05,2.66556]
[1779047555352,65.14,78424.06,0.0,0.98353,1e-05,2.66556]
[1779047555561,65.14,78424.06,0.0,0.98353,1e-05,2.66556]
[1779047555660,65.14,78424.56,0.0,0.98354,1e-05,2.66476]
[1779047561323,65.13,78423.15,0.0,0.98353,1e-05,2.66575]
[1779047566362,65.13,78422.77,0.0,0.98353,1e-05,2.66555]
[1779047566863,65.13,78422.77,0.0,0.98353,1e-05,2.66555]
[1779047567057,65.13,78422.77,0.0,0.98353,1e-05,2.66555]
[1779047572404,65.12,78418.9,0.0,0.9835,1e-05,2.66976]
[1779047573662,65.12,78418.9,0.0,0.9835,1e-05,2.66976]
[1779047573810,65.12,78418.57,0.0,0.9835,1e-05,2.67005]
[1779047574418,65.12,78418.88,0.0,0.9835,1e-05,2.6695]
[1779047580460,65.12,78419.5,0.0,0.98351,1e-05,2.66786]
[1779047590532,65.11,78420.13,0.0,0.98353,1e-05,2.66571]
[1779047595565,65.11,78422.01,0.0,0.98355,1e-05,2.66261]
[1779047597579,65.11,78425.32,0.0,0.98359,1e-05,2.65804]
[1779047602614,65.1,78425.68,0.0,0.98359,1e-05,2.657]
[1779047607649,65.1,78424.68,0.0,0.98359,1e-05,2.65774]
[1779047612686,65.1,78424.72,0.0,0.9836,1e-05,2.65512]
[1779047618728,65.09,78424.85,0.0,0.98361,1e-05,2.65429]
[1779047620745,65.09,78428.44,0.0,0.98365,1e-05,2.64939]
[1779047627791,65.09,78431.55,0.0,0.98368,1e-05,2.64464]
[1779047632826,65.09,78432.26,0.0,0.98369,1e-05,2.64325]
[1779047636855,65.08,78436.5,0.0,0.98374,1e-05,2.63736]
[1779047637968,65.08,78436.5,0.0,0.98374,1e-05,2.63736]
[1779047638059,65.08,78436.5,0.0,0.98374,1e-05,2.63736]
[1779047643888,65.08,78433.88,0.0,0.98371,1e-05,2.64025]
[1779047644060,65.08,78433.88,0.0,0.98371,1e-05,2.64025]
[1779047644149,65.08,78432.93,0.0,0.98371,1e-05,2.64131]
[1779047649946,65.08,78431.0,0.0,0.98369,1e-05,2.64335]
[1779047654981,65.07,78431.35,0.0,0.9837,1e-05,2.64242]
[1779047660016,65.07,78431.02,0.0,0.9837,1e-05,2.64238]
[1779047666058,65.07,78431.14,0.0,0.9837,1e-05,2.64167]
[1779047668072,65.07,78426.84,0.0,0.98366,1e-05,2.64709]
[1779047669523,65.07,78426.84,0.0,0.98366,1e-05,2.64709]
[1779047669562,65.07,78426.84,0.0,0.98366,1e-05,2.64709]
[1779047669661,65.07,78424.79,0.0,0.98364,1e-05,2.64956]
[1779047670086,65.07,78420.22,0.0,0.9836,1e-05,2.65553]
[1779047674114,65.06,78415.88,0.0,0.98357,1e-05,2.65864]
[1779047675258,65.06,78415.88,0.0,0.98357,1e-05,2.65864]
[1779047675560,65.06,78415.88,0.0,0.98357,1e-05,2.65864]
[1779047679149,65.06,78400.91,0.0,0.98343,1e-05,2.67767]
[1779047680156,65.06,78393.43,0.0,0.98336,1e-05,2.68737]
[1779047682288,65.06,78393.2,0.0,0.98336,1e-05,2.6875]
[1779047682312,65.06,78393.2,0.0,0.98336,1e-05,2.6875]
[1779047682389,65.06,78392.43,0.0,0.98335,1e-05,2.68834]
[1779047683424,65.06,78392.43,0.0,0.98335,1e-05,2.68834]
[1779047683561,65.06,78392.43,0.0,0.98335,1e-05,2.68834]
[1779047690226,65.05,78391.01,0.0,0.98335,1e-05,2.6888]
[1779047695261,65.04,78388.13,0.0,0.98333,1e-05,2.6917]
[1779047697278,65.04,78387.85,0.0,0.98333,1e-05,2.69189]
[1779047697311,65.04,78387.85,0.0,0.98333,1e-05,2.69189]
[1779047697752,65.04,78387.85,0.0,0.98333,1e-05,2.69189]
[1779047697809,65.04,78387.85,0.0,0.98333,1e-05,2.69189]
[1779047697857,65.04,78387.84,0.0,0.98333,1e-05,2.69172]
[1779047701303,65.04,78383.38,0.0,0.98329,1e-05,2.69688]
[1779047702862,65.04,78383.38,0.0,0.98329,1e-05,2.69688]
[1779047703066,65.04,78380.41,0.0,0.98326,1e-05,2.70062]
[1779047703268,65.04,78380.41,0.0,0.98326,1e-05,2.70062]
[1779047703314,65.04,78380.41,0.0,0.98326,1e-05,2.70062]
[1779047703369,65.04,78380.41,0.0,0.98326,1e-05,2.70042]
[1779047710366,65.03,78378.9,0.0,0.98326,1e-05,2.70101]
[1779047712819,65.03,78377.36,0.0,0.98324,1e-05,2.70285]
[1779047712831,65.03,78377.3,0.0,0.98325,1e-05,2.70273]
[1779047713062,65.03,78377.3,0.0,0.98325,1e-05,2.70273]
[1779047713267,65.03,78377.3,0.0,0.98325,1e-05,2.70273]
[1779047713314,65.03,78377.3,0.0,0.98325,1e-05,2.70273]
[1779047719430,65.02,78377.41,0.0,0.98326,1e-05,2.70114]
[1779047724465,65.01,78376.51,0.0,0.98326,1e-05,2.70131]
[1779047731514,65.0,78375.98,0.0,0.98327,1e-05,2.69855]
[1779047732099,65.0,78375.98,0.0,0.98327,1e-05,2.69855]
[1779047732314,65.0,78375.98,0.0,0.98327,1e-05,2.69855]
[1779047732746,65.0,78375.98,0.0,0.98327,1e-05,2.69855]
[1779047732808,65.0,78375.98,0.0,0.98327,1e-05,2.69855]
[1779047732910,65.0,78375.95,0.0,0.98327,1e-05,2.69838]
[1779047743599,64.99,78375.99,0.0,0.98329,1e-05,2.69614]
[1779047744247,64.99,78375.99,0.0,0.98329,1e-05,2.69614]
[1779047744313,64.99,78375.99,0.0,0.98329,1e-05,2.69614]
[1779047744821,64.99,78375.99,0.0,0.98329,1e-05,2.69614]
[1779047744867,64.99,78375.99,0.0,0.98329,1e-05,2.69594]
[1779047745058,64.99,78375.99,0.0,0.98329,1e-05,2.69594]
[1779047750648,64.98,78366.29,0.0,0.9832,1e-05,2.70763]
[1779047751655,64.98,78364.39,0.0,0.98319,1e-05,2.70994]
[1779047752848,64.98,78364.39,0.0,0.98319,1e-05,2.70994]
[1779047752662,64.98,78368.58,0.0,0.98323,1e-05,2.70415]
[1779047753058,64.98,78368.58,0.0,0.98323,1e-05,2.70415]
[1779047753631,64.98,78368.58,0.0,0.98323,1e-05,2.70415]
[1779047753808,64.98,78368.58,0.0,0.98323,1e-05,2.70415]
[1779047753860,64.98,78370.46,0.0,0.98325,1e-05,2.70144]
[1779047762734,64.97,78372.61,0.0,0.98329,1e-05,2.69678]
[1779047768776,64.96,78371.06,0.0,0.98328,1e-05,2.69764]
[1779047774818,64.96,78371.11,0.0,0.98329,1e-05,2.69635]
[1779047776689,64.96,78371.07,0.0,0.98329,1e-05,2.6962]
[1779047776811,64.96,78371.07,0.0,0.98329,1e-05,2.6962]
[1779047776832,64.96,78371.04,0.0,0.98329,1e-05,2.69604]
[1779047777039,64.96,78371.04,0.0,0.98329,1e-05,2.69604]
[1779047777060,64.96,78371.04,0.0,0.98329,1e-05,2.69604]
[1779047783924,64.95,78371.05,0.0,0.9833,1e-05,2.6952]
[1779047788000,64.94,78370.76,0.0,0.9833,1e-05,2.69416]
[1779047788063,64.94,78370.76,0.0,0.9833,1e-05,2.69416]
[1779047788456,64.94,78370.76,0.0,0.9833,1e-05,2.69416]
[1779047788566,64.94,78370.76,0.0,0.9833,1e-05,2.69416]
[1779047788916,64.94,78370.72,0.0,0.9833,1e-05,2.69401]
[1779047796973,64.93,78371.01,0.0,0.98333,1e-05,2.69]
[1779047802009,64.93,78371.09,0.0,0.98334,1e-05,2.6889]
[1779047806684,64.92,78369.94,0.0,0.98333,1e-05,2.68983]
[1779047806810,64.92,78369.94,0.0,0.98333,1e-05,2.68983]
[1779047806909,64.92,78369.94,0.0,0.98333,1e-05,2.68943]
[1779047807078,64.92,78369.94,0.0,0.98333,1e-05,2.68943]
[1779047807312,64.92,78369.94,0.0,0.98333,1e-05,2.68943]
[1779047813086,64.92,78369.9,0.0,0.98334,1e-05,2.6883]
[1779047818121,64.91,78370.1,0.0,0.98335,1e-05,2.68706]
[1779047819931,64.91,78370.1,0.0,0.98335,1e-05,2.68706]
[1779047820064,64.91,78370.35,0.0,0.98336,1e-05,2.68653]
[1779047820382,64.91,78370.35,0.0,0.98336,1e-05,2.68653]
[1779047820565,64.91,78370.35,0.0,0.98336,1e-05,2.68653]
[1779047820665,64.91,78370.34,0.0,0.98336,1e-05,2.68617]
[1779047826177,64.9,78370.03,0.0,0.98336,1e-05,2.68564]
[1779047831212,64.9,78370.03,0.0,0.98337,1e-05,2.68471]
[1779047836215,64.9,78370.03,0.0,0.98337,1e-05,2.68471]
[1779047836311,64.9,78370.03,0.0,0.98337,1e-05,2.68471]
[1779047836625,64.9,78370.03,0.0,0.98337,1e-05,2.68471]
[1779047836809,64.9,78370.03,0.0,0.98337,1e-05,2.68471]
[1779047836895,64.89,78370.03,0.0,0.98338,1e-05,2.68362]
[1779047842366,64.89,78369.55,0.0,0.98338,1e-05,2.68372]
[1779047842563,64.89,78369.55,0.0,0.98338,1e-05,2.68372]
[1779047842786,64.89,78369.55,0.0,0.98338,1e-05,2.68372]
[1779047842812,64.89,78369.55,0.0,0.98338,1e-05,2.68372]
[1779047842823,64.89,78369.84,0.0,0.98338,1e-05,2.68282]
[1779047848331,64.88,78370.31,0.0,0.98339,1e-05,2.68117]
[1779047850530,64.88,78369.78,0.0,0.98339,1e-05,2.6817]
[1779047850569,64.88,78369.78,0.0,0.98339,1e-05,2.6817]
[1779047850683,64.88,78369.36,0.0,0.98339,1e-05,2.68209]
[1779047851059,64.88,78369.36,0.0,0.98339,1e-05,2.68209]
[1779047851311,64.88,78369.36,0.0,0.98339,1e-05,2.68209]
[1779047861422,64.87,78369.62,0.0,0.98342,1e-05,2.67789]
[1779047866967,64.86,78369.76,0.0,0.98342,1e-05,2.67704]
[1779047867058,64.86,78369.76,0.0,0.98342,1e-05,2.67704]
[1779047867841,64.86,78370.14,0.0,0.98343,1e-05,2.67638]
[1779047867938,64.86,78370.14,0.0,0.98343,1e-05,2.67621]
[1779047868064,64.86,78370.14,0.0,0.98343,1e-05,2.67621]
[1779047873506,64.86,78369.06,0.0,0.98342,1e-05,2.67666]
[1779047878541,64.85,78369.07,0.0,0.98343,1e-05,2.67583]
[1779047885590,64.85,78368.97,0.0,0.98344,1e-05,2.67483]
[1779047887490,64.85,78368.9,0.0,0.98344,1e-05,2.67476]
[1779047887564,64.85,78368.9,0.0,0.98344,1e-05,2.67476]
[1779047888024,64.85,78368.9,0.0,0.98344,1e-05,2.67476]
[1779047888061,64.85,78368.9,0.0,0.98344,1e-05,2.67476]
[1779047888073,64.84,78368.45,0.0,0.98343,1e-05,2.67519]
[1779047894653,64.84,78368.79,0.0,0.98345,1e-05,2.67362]
[1779047899688,64.83,78368.07,0.0,0.98345,1e-05,2.67378]
[1779047904723,64.83,78368.01,0.0,0.98345,1e-05,2.67307]
[1779047906385,64.83,78368.15,0.0,0.98345,1e-05,2.67273]
[1779047906570,64.83,78368.15,0.0,0.98345,1e-05,2.67273]
[1779047906973,64.83,78368.15,0.0,0.98345,1e-05,2.67273]
[1779047907061,64.83,78368.15,0.0,0.98345,1e-05,2.67273]
[1779047906996,64.83,78367.97,0.0,0.98345,1e-05,2.67281]
[1779047912779,64.82,78367.99,0.0,0.98347,1e-05,2.66985]
[1779047917814,64.82,78367.9,0.0,0.98348,1e-05,2.66921]
[1779047923856,64.81,78367.9,0.0,0.98348,1e-05,2.6683]
[1779047928603,64.81,78367.81,0.0,0.98349,1e-05,2.6678]
[1779047928813,64.81,78367.81,0.0,0.98349,1e-05,2.6678]
[1779047928892,64.81,78367.45,0.0,0.98348,1e-05,2.66813]
[1779047929312,64.81,78367.45,0.0,0.98348,1e-05,2.66813]
[1779047934934,64.8,78367.63,0.0,0.98349,1e-05,2.66696]
[1779047938139,64.8,78367.7,0.0,0.9835,1e-05,2.6664]
[1779047938310,64.8,78367.7,0.0,0.9835,1e-05,2.6664]
[1779047939085,64.8,78367.7,0.0,0.9835,1e-05,2.6664]
[1779047939106,64.8,78366.69,0.0,0.98349,1e-05,2.66758]
[1779047939312,64.8,78366.69,0.0,0.98349,1e-05,2.66758]
[1779047941983,64.8,78359.8,0.0,0.98342,1e-05,2.67621]
[1779047945597,64.8,78359.63,0.0,0.98342,1e-05,2.67592]
[1779047945810,64.8,78359.63,0.0,0.98342,1e-05,2.67592]
[1779047946011,64.79,78359.68,0.0,0.98343,1e-05,2.67569]
[1779047946177,64.79,78359.68,0.0,0.98343,1e-05,2.67569]
[1779047946312,64.79,78359.68,0.0,0.98343,1e-05,2.67569]
[1779047952054,64.79,78358.23,0.0,0.98342,1e-05,2.6766]
[1779047955563,64.79,78357.87,0.0,0.98342,1e-05,2.67658]
[1779047955810,64.79,78357.87,0.0,0.98342,1e-05,2.67658]
[1779047956097,64.79,78357.87,0.0,0.98342,1e-05,2.67658]
[1779047955894,64.79,78357.87,0.0,0.98342,1e-05,2.67642]
[1779047956314,64.79,78357.87,0.0,0.98342,1e-05,2.67642]
[1779047962126,64.78,78357.29,0.0,0.98342,1e-05,2.67624]
[1779047969822,64.78,78357.3,0.0,0.98343,1e-05,2.67562]
[1779047970059,64.78,78357.3,0.0,0.98343,1e-05,2.67562]
[1779047970062,64.77,78352.45,0.0,0.98338,1e-05,2.68144]
[1779047970734,64.77,78352.45,0.0,0.98338,1e-05,2.68144]
[1779047970813,64.77,78352.45,0.0,0.98338,1e-05,2.68144]
[1779047973851,64.77,78350.56,0.0,0.98338,1e-05,2.6816]
[1779047973960,64.77,78350.56,0.0,0.98338,1e-05,2.6816]
[1779047974061,64.77,78350.56,0.0,0.98338,1e-05,2.6816]
[1779047974117,64.77,78355.35,0.0,0.98343,1e-05,2.67495]
[1779047975217,64.77,78357.89,0.0,0.98345,1e-05,2.67145]
[1779047979229,64.77,78357.48,0.0,0.98345,1e-05,2.67156]
[1779047979310,64.77,78357.48,0.0,0.98345,1e-05,2.67156]
[1779047979327,64.77,78364.95,0.0,0.98353,1e-05,2.66157]
[1779047980402,64.77,78364.95,0.0,0.98353,1e-05,2.66157]
[1779047980568,64.77,78364.95,0.0,0.98353,1e-05,2.66157]
[1779047980644,64.77,78368.93,0.0,0.98357,1e-05,2.65606]
[1779047981259,64.77,78372.71,0.0,0.9836,1e-05,2.65109]
[1779047982266,64.76,78376.22,0.0,0.98364,1e-05,2.64637]
[1779047983531,64.76,78376.22,0.0,0.98364,1e-05,2.64637]
[1779047983570,64.76,78376.22,0.0,0.98364,1e-05,2.64637]
[1779047983617,64.76,78378.09,0.0,0.98366,1e-05,2.64372]
[1779047984910,64.76,78378.09,0.0,0.98366,1e-05,2.64372]
[1779047985073,64.76,78378.09,0.0,0.98366,1e-05,2.64372]
[1779047985287,64.76,78381.65,0.0,0.98369,1e-05,2.63897]
[1779047986300,64.76,78383.48,0.0,0.98371,1e-05,2.63648]
[1779047987311,64.76,78386.0,0.0,0.98374,1e-05,2.6331]
[1779047988318,64.76,78389.84,0.0,0.98378,1e-05,2.62801]
[1779047989553,64.76,78389.84,0.0,0.98378,1e-05,2.62801]
[1779047989812,64.76,78389.84,0.0,0.98378,1e-05,2.62801]
[1779047989898,64.76,78391.41,0.0,0.98379,1e-05,2.62583]
[1779047991339,64.76,78394.2,0.0,0.98382,1e-05,2.62213]
[1779047992346,64.76,78396.01,0.0,0.98384,1e-05,2.61972]
[1779047996707,64.76,78396.66,0.0,0.98384,1e-05,2.61873]
[1779047996814,64.76,78396.66,0.0,0.98384,1e-05,2.61873]
[1779047997674,64.76,78387.09,0.0,0.98375,1e-05,2.63107]
[1779047998388,64.76,78382.77,0.0,0.98371,1e-05,2.63671]
[1779047999561,64.76,78382.77,0.0,0.98371,1e-05,2.63671]
[1779047999808,64.76,78382.77,0.0,0.98371,1e-05,2.63671]
[1779047999909,64.76,78382.75,0.0,0.98371,1e-05,2.6366]
[1779048000670,64.76,78382.75,0.0,0.98371,1e-05,2.6366]
[1779048000810,64.76,78382.75,0.0,0.98371,1e-05,2.6366]
[1779048002419,64.76,78388.52,0.0,0.98377,1e-05,2.62892]
[1779048003769,64.76,78388.52,0.0,0.98377,1e-05,2.62892]
[1779048003812,64.76,78388.52,0.0,0.98377,1e-05,2.62892]
[1779048004365,64.76,78390.9,0.0,0.98379,1e-05,2.62568]
[1779048004563,64.76,78390.9,0.0,0.98379,1e-05,2.62568]
[1779048004607,64.76,78393.12,0.0,0.98381,1e-05,2.62274]
[1779048010475,64.75,78395.54,0.0,0.98384,1e-05,2.61938]
[1779048014614,64.75,78396.59,0.0,0.98385,1e-05,2.61787]
[1779048014812,64.75,78396.59,0.0,0.98385,1e-05,2.61787]
[1779048020546,64.75,78395.56,0.0,0.98384,1e-05,2.61897]
[1779048025583,64.75,78396.31,0.0,0.98385,1e-05,2.6178]
[1779048030618,64.75,78395.41,0.0,0.98384,1e-05,2.61877]
[1779048035692,64.75,78395.27,0.0,0.98385,1e-05,2.6168]
[1779048035811,64.75,78395.27,0.0,0.98385,1e-05,2.6168]
[1779048036517,64.75,78395.56,0.0,0.98386,1e-05,2.61638]
[1779048036559,64.75,78395.56,0.0,0.98386,1e-05,2.61638]
[1779048036660,64.75,78395.34,0.0,0.98386,1e-05,2.61663]
[1779048041695,64.75,78396.39,0.0,0.98387,1e-05,2.61506]
[1779048046808,64.75,78396.3,0.0,0.98387,1e-05,2.61502]
[1779048047060,64.75,78396.3,0.0,0.98387,1e-05,2.61502]
[1779048047159,64.75,78400.12,0.0,0.9839,1e-05,2.61002]
[1779048048092,64.75,78400.12,0.0,0.9839,1e-05,2.61002]
[1779048048099,64.75,78400.25,0.0,0.98391,1e-05,2.60982]
[1779048048309,64.75,78400.25,0.0,0.98391,1e-05,2.60982]
[1779048053779,64.75,78400.69,0.0,0.98391,1e-05,2.60905]
[1779048058815,64.74,78400.54,0.0,0.98391,1e-05,2.60906]
[1779048063850,64.74,78400.24,0.0,0.98391,1e-05,2.60926]
[1779048065674,64.74,78403.38,0.0,0.98394,1e-05,2.60515]
[1779048065810,64.74,78403.38,0.0,0.98394,1e-05,2.60515]
[1779048069488,64.74,78403.96,0.0,0.98395,1e-05,2.60428]
[1779048069565,64.74,78403.96,0.0,0.98395,1e-05,2.60428]
[1779048069892,64.74,78403.99,0.0,0.98395,1e-05,2.60421]
[1779048074927,64.74,78403.99,0.0,0.98395,1e-05,2.60406]
[1779048079962,64.74,78404.85,0.0,0.98396,1e-05,2.60279]
[1779048084997,64.74,78404.72,0.0,0.98396,1e-05,2.60281]
[1779048090032,64.74,78404.78,0.0,0.98396,1e-05,2.60256]
[1779048094617,64.74,78404.49,0.0,0.98397,1e-05,2.60083]
[1779048094814,64.74,78404.49,0.0,0.98397,1e-05,2.60083]
[1779048099213,64.74,78404.18,0.0,0.98397,1e-05,2.60112]
[1779048099310,64.74,78404.18,0.0,0.98397,1e-05,2.60112]
[1779048099273,64.74,78404.07,0.0,0.98397,1e-05,2.60123]
[1779048107152,64.74,78403.88,0.0,0.98397,1e-05,2.60122]
[1779048112188,64.74,78404.28,0.0,0.98397,1e-05,2.60055]
[1779048114875,64.74,78404.68,0.0,0.98398,1e-05,2.59997]
[1779048115059,64.74,78404.68,0.0,0.98398,1e-05,2.59997]
[1779048121252,64.73,78404.13,0.0,0.98397,1e-05,2.60045]
[1779048123131,64.73,78404.13,0.0,0.98397,1e-05,2.60045]
[1779048123311,64.73,78404.13,0.0,0.98397,1e-05,2.60045]
[1779048124373,64.73,78404.28,0.0,0.98397,1e-05,2.60016]
[1779048124566,64.73,78404.28,0.0,0.98397,1e-05,2.60016]
[1779048124652,64.73,78404.28,0.0,0.98397,1e-05,2.60013]
[1779048132329,64.73,78402.69,0.0,0.98396,1e-05,2.60195]
[1779048132646,64.73,78402.69,0.0,0.98396,1e-05,2.60195]
[1779048132770,64.73,78402.69,0.0,0.98396,1e-05,2.60195]
[1779048133336,64.73,78394.01,0.0,0.98388,1e-05,2.61317]
[1779048134343,64.73,78390.01,0.0,0.98384,1e-05,2.61832]
[1779048138141,64.73,78389.91,0.0,0.98384,1e-05,2.61825]
[1779048138309,64.73,78389.91,0.0,0.98384,1e-05,2.61825]
[1779048138185,64.73,78389.91,0.0,0.98384,1e-05,2.61819]
[1779048140453,64.73,78389.04,0.0,0.98383,1e-05,2.61926]
[1779048140562,64.73,78389.04,0.0,0.98383,1e-05,2.61926]
[1779048144413,64.73,78383.6,0.0,0.98378,1e-05,2.62602]
[1779048145842,64.73,78383.6,0.0,0.98378,1e-05,2.62602]
[1779048146059,64.73,78383.6,0.0,0.98378,1e-05,2.62602]
[1779048146666,64.73,78381.67,0.0,0.98377,1e-05,2.6284]
[1779048146812,64.73,78381.67,0.0,0.98377,1e-05,2.6284]
[1779048146891,64.73,78381.05,0.0,0.98376,1e-05,2.62914]
[1779048152470,64.72,78381.88,0.0,0.98378,1e-05,2.62568]
[1779048162540,64.72,78381.76,0.0,0.98379,1e-05,2.62511]
[1779048167762,64.72,78381.23,0.0,0.98378,1e-05,2.62551]
[1779048167808,64.72,78381.23,0.0,0.98378,1e-05,2.62551]
[1779048173618,64.72,78381.81,0.0,0.98379,1e-05,2.62425]
[1779048178652,64.71,78382.06,0.0,0.9838,1e-05,2.62351]
[1779048179984,64.71,78382.06,0.0,0.9838,1e-05,2.62351]
[1779048182076,64.71,78381.59,0.0,0.98379,1e-05,2.62399]
[1779048182309,64.71,78381.59,0.0,0.98379,1e-05,2.62399]
[1779048182410,64.71,78377.91,0.0,0.98376,1e-05,2.62872]
[1779048187716,64.71,78376.16,0.0,0.98375,1e-05,2.63051]
[1779048192751,64.71,78376.05,0.0,0.98375,1e-05,2.63023]
[1779048194765,64.71,78372.54,0.0,0.98372,1e-05,2.63465]
[1779048199801,64.7,78372.06,0.0,0.98371,1e-05,2.63482]
[1779048204836,64.7,78371.14,0.0,0.98371,1e-05,2.63558]
[1779048213899,64.7,78371.0,0.0,0.98372,1e-05,2.633]
[1779048218934,64.7,78369.04,0.0,0.98371,1e-05,2.63515]
[1779048224976,64.69,78366.98,0.0,0.98369,1e-05,2.63733]
[1779048233032,64.69,78366.9,0.0,0.98369,1e-05,2.63718]
[1779048238067,64.69,78363.63,0.0,0.98366,1e-05,2.64104]
[1779048243102,64.69,78362.24,0.0,0.98365,1e-05,2.64241]
[1779048245116,64.68,78357.32,0.0,0.98361,1e-05,2.64868]
[1779048246123,64.68,78348.84,0.0,0.98353,1e-05,2.65974]
[1779048248137,64.68,78347.67,0.0,0.98352,1e-05,2.66104]
[1779048250151,64.68,78344.26,0.0,0.98348,1e-05,2.66528]
[1779048255186,64.68,78341.3,0.0,0.98346,1e-05,2.66852]
[1779048260221,64.67,78339.94,0.0,0.98345,1e-05,2.66962]
[1779048261238,64.67,78348.36,0.0,0.98354,1e-05,2.65836]
[1779048263059,64.67,78351.21,0.0,0.98356,1e-05,2.65449]
[1779048263309,64.67,78351.21,0.0,0.98356,1e-05,2.65449]
[1779048263348,64.67,78350.82,0.0,0.98356,1e-05,2.65489]
[1779048267276,64.67,78354.7,0.0,0.9836,1e-05,2.64937]
[1779048272311,64.67,78355.06,0.0,0.98362,1e-05,2.6464]
[1779048277346,64.66,78355.95,0.0,0.98363,1e-05,2.64476]
[1779048284395,64.66,78356.51,0.0,0.98364,1e-05,2.6434]
[1779048289430,64.66,78356.58,0.0,0.98365,1e-05,2.64286]
[1779048291444,64.66,78360.07,0.0,0.98368,1e-05,2.6381]
[1779048296479,64.66,78360.35,0.0,0.98369,1e-05,2.63731]
[1779048301514,64.65,78359.14,0.0,0.98368,1e-05,2.63848]
[1779048309570,64.65,78359.25,0.0,0.98369,1e-05,2.63766]
[1779048316619,64.65,78359.47,0.0,0.98369,1e-05,2.6368]
[1779048321654,64.64,78358.95,0.0,0.98369,1e-05,2.6371]
[1779048330717,64.64,78358.37,0.0,0.98369,1e-05,2.63719]
[1779048336759,64.64,78358.02,0.0,0.9837,1e-05,2.63524]
[1779048341794,64.64,78356.32,0.0,0.98369,1e-05,2.63707]
[1779048346829,64.63,78355.88,0.0,0.98368,1e-05,2.6373]
[1779048353878,64.63,78356.25,0.0,0.98369,1e-05,2.63634]
[1779048359920,64.63,78358.07,0.0,0.98371,1e-05,2.63358]
[1779048364955,64.63,78358.11,0.0,0.98371,1e-05,2.63323]
[1779048372010,64.63,78358.21,0.0,0.98372,1e-05,2.6327]
[1779048377039,64.62,78355.46,0.0,0.98369,1e-05,2.63601]
[1779048378046,64.62,78348.95,0.0,0.98363,1e-05,2.6445]
[1779048383081,64.62,78349.0,0.0,0.98363,1e-05,2.64404]
[1779048390131,64.62,78347.54,0.0,0.98362,1e-05,2.64537]
[1779048393154,64.62,78351.8,0.0,0.98368,1e-05,2.63752]
[1779048398188,64.61,78353.06,0.0,0.98369,1e-05,2.6355]
[1779048406244,64.61,78352.12,0.0,0.98369,1e-05,2.63613]
[1779048411279,64.61,78352.08,0.0,0.98369,1e-05,2.63578]
[1779048416315,64.61,78351.97,0.0,0.98369,1e-05,2.6355]
[1779048421350,64.6,78352.12,0.0,0.9837,1e-05,2.63489]
[1779048426385,64.6,78351.09,0.0,0.98369,1e-05,2.63581]
[1779048434441,64.6,78351.76,0.0,0.9837,1e-05,2.63424]
[1779048440484,64.6,78350.66,0.0,0.9837,1e-05,2.63516]
[1779048443505,64.59,78346.16,0.0,0.98365,1e-05,2.64081]
[1779048448540,64.59,78341.72,0.0,0.98361,1e-05,2.64613]
[1779048454582,64.59,78341.07,0.0,0.98362,1e-05,2.64435]
[1779048455612,64.59,78341.07,0.0,0.98362,1e-05,2.64435]
[1779048455589,64.59,78335.95,0.0,0.98358,1e-05,2.65098]
[1779048457564,64.59,78334.47,0.0,0.98356,1e-05,2.65282]
[1779048457968,64.59,78334.86,0.0,0.98357,1e-05,2.65218]
[1779048458067,64.59,78334.86,0.0,0.98357,1e-05,2.65218]
[1779048458610,64.59,78332.71,0.0,0.98355,1e-05,2.6549]
[1779048463684,64.58,78329.75,0.0,0.98352,1e-05,2.65829]
[1779048463808,64.58,78330.45,0.0,0.98353,1e-05,2.65723]
[1779048469687,64.58,78331.86,0.0,0.98355,1e-05,2.65461]
[1779048472665,64.58,78328.96,0.0,0.98352,1e-05,2.65819]
[1779048472709,64.58,78319.43,0.0,0.98343,1e-05,2.67067]
[1779048473715,64.57,78320.25,0.0,0.98344,1e-05,2.66943]
[1779048478853,64.57,78319.9,0.0,0.98344,1e-05,2.66929]
[1779048482778,64.57,78323.77,0.0,0.98348,1e-05,2.66342]
[1779048485275,64.57,78323.7,0.0,0.98348,1e-05,2.66336]
[1779048485310,64.57,78323.7,0.0,0.98348,1e-05,2.66336]
[1779048488843,64.56,78323.65,0.0,0.98349,1e-05,2.66288]
[1779048489059,64.56,78323.65,0.0,0.98349,1e-05,2.66288]
[1779048489140,64.56,78324.16,0.0,0.98349,1e-05,2.66193]
[1779048490179,64.56,78324.16,0.0,0.98349,1e-05,2.66193]
[1779048490307,64.56,78324.16,0.0,0.98349,1e-05,2.66193]
[1779048496876,64.56,78324.02,0.0,0.9835,1e-05,2.66118]
[1779048498601,64.56,78324.02,0.0,0.9835,1e-05,2.66118]
[1779048498702,64.56,78324.59,0.0,0.98351,1e-05,2.66016]
[1779048498810,64.56,78324.59,0.0,0.98351,1e-05,2.66016]
[1779048498839,64.56,78324.59,0.0,0.98351,1e-05,2.66016]
[1779048499058,64.56,78324.59,0.0,0.98351,1e-05,2.66016]
[1779048504493,64.55,78321.48,0.0,0.98348,1e-05,2.66375]
[1779048504563,64.55,78321.48,0.0,0.98348,1e-05,2.66375]
[1779048504642,64.55,78321.48,0.0,0.98348,1e-05,2.66348]
[1779048506623,64.55,78321.33,0.0,0.98348,1e-05,2.66368]
[1779048506813,64.55,78321.17,0.0,0.98348,1e-05,2.66362]
[1779048511981,64.54,78321.68,0.0,0.9835,1e-05,2.66011]
[1779048513283,64.54,78321.68,0.0,0.9835,1e-05,2.66011]
[1779048513316,64.54,78321.68,0.0,0.9835,1e-05,2.66011]
[1779048513547,64.54,78321.68,0.0,0.9835,1e-05,2.66011]
[1779048513574,64.54,78321.68,0.0,0.9835,1e-05,2.66011]
[1779048513577,64.54,78321.86,0.0,0.98351,1e-05,2.65974]
[1779048519031,64.54,78321.26,0.0,0.98351,1e-05,2.65975]
[1779048524066,64.54,78321.21,0.0,0.98351,1e-05,2.65918]
[1779048530107,64.53,78321.22,0.0,0.98352,1e-05,2.65841]
[1779048532914,64.53,78320.68,0.0,0.98351,1e-05,2.65887]
[1779048533059,64.53,78320.68,0.0,0.98351,1e-05,2.65887]
[1779048533218,64.53,78320.68,0.0,0.98351,1e-05,2.65887]
[1779048533310,64.53,78320.68,0.0,0.98351,1e-05,2.65887]
[1779048533377,64.53,78320.53,0.0,0.98351,1e-05,2.65894]
[1779048539170,64.53,78320.74,0.0,0.98352,1e-05,2.65792]
[1779048544205,64.52,78318.72,0.0,0.9835,1e-05,2.65997]
[1779048553269,64.52,78318.06,0.0,0.98351,1e-05,2.65972]
[1779048555108,64.52,78319.47,0.0,0.98352,1e-05,2.65773]
[1779048555311,64.52,78319.47,0.0,0.98352,1e-05,2.65773]
[1779048555332,64.52,78319.47,0.0,0.98352,1e-05,2.65773]
[1779048555565,64.52,78319.47,0.0,0.98352,1e-05,2.65773]
[1779048555625,64.52,78319.92,0.0,0.98353,1e-05,2.65701]
[1779048568376,64.51,78321.58,0.0,0.98355,1e-05,2.65332]
[1779048569993,64.51,78320.95,0.0,0.98355,1e-05,2.65403]
[1779048570061,64.51,78320.95,0.0,0.98355,1e-05,2.65403]
[1779048570259,64.51,78320.95,0.0,0.98355,1e-05,2.65403]
[1779048570310,64.51,78320.95,0.0,0.98355,1e-05,2.65403]
[1779048570390,64.51,78320.5,0.0,0.98354,1e-05,2.6545]
[1779048576432,64.5,78320.15,0.0,0.98356,1e-05,2.65224]
[1779048581467,64.5,78318.18,0.0,0.98354,1e-05,2.65425]
[1779048584151,64.5,78318.07,0.0,0.98354,1e-05,2.65415]
[1779048584312,64.5,78318.07,0.0,0.98354,1e-05,2.65415]
[1779048584349,64.5,78318.07,0.0,0.98354,1e-05,2.65415]
[1779048584562,64.5,78318.07,0.0,0.98354,1e-05,2.65415]
[1779048584662,64.5,78318.07,0.0,0.98354,1e-05,2.65403]
[1779048592544,64.49,78318.17,0.0,0.98355,1e-05,2.65293]
[1779048598586,64.49,78318.27,0.0,0.98356,1e-05,2.6521]
[1779048602614,64.48,78313.26,0.0,0.98351,1e-05,2.65826]
[1779048603148,64.48,78313.26,0.0,0.98351,1e-05,2.65826]
[1779048603311,64.48,78313.26,0.0,0.98351,1e-05,2.65826]
[1779048603388,64.48,78313.26,0.0,0.98351,1e-05,2.65826]
[1779048603569,64.48,78313.26,0.0,0.98351,1e-05,2.65826]
[1779048603621,64.48,78313.09,0.0,0.98351,1e-05,2.65836]
[1779048614698,64.48,78312.83,0.0,0.98352,1e-05,2.65735]
[1779048616878,64.48,78312.83,0.0,0.98352,1e-05,2.65735]
[1779048617060,64.48,78312.83,0.0,0.98352,1e-05,2.65735]
[1779048617208,64.48,78312.83,0.0,0.98352,1e-05,2.65735]
[1779048617312,64.48,78312.83,0.0,0.98352,1e-05,2.65735]
[1779048617412,64.47,78312.83,0.0,0.98352,1e-05,2.65702]
[1779048628796,64.47,78312.79,0.0,0.98353,1e-05,2.6559]
[1779048632559,64.47,78312.79,0.0,0.98353,1e-05,2.6559]
[1779048632576,64.47,78312.79,0.0,0.98354,1e-05,2.6535]
[1779048637604,64.47,78312.57,0.0,0.98354,1e-05,2.65384]
[1779048637859,64.47,78312.43,0.0,0.98354,1e-05,2.65393]
[1779048647929,64.46,78312.43,0.0,0.98355,1e-05,2.65303]
[1779048651755,64.46,78312.12,0.0,0.98354,1e-05,2.65326]
[1779048651814,64.46,78312.12,0.0,0.98354,1e-05,2.65326]
[1779048651787,64.46,78311.66,0.0,0.98354,1e-05,2.6537]
[1779048652065,64.46,78311.66,0.0,0.98354,1e-05,2.6537]
[1779048652312,64.46,78311.66,0.0,0.98354,1e-05,2.6537]
[1779048652411,64.46,78311.14,0.0,0.98354,1e-05,2.6543]
[1779048662031,64.45,78307.33,0.0,0.98351,1e-05,2.65857]
[1779048663245,64.45,78307.33,0.0,0.98351,1e-05,2.65857]
[1779048663312,64.45,78307.33,0.0,0.98351,1e-05,2.65857]
[1779048663467,64.45,78307.33,0.0,0.98351,1e-05,2.65857]
[1779048663573,64.45,78307.33,0.0,0.98351,1e-05,2.65857]
[1779048663670,64.45,78304.38,0.0,0.98348,1e-05,2.66229]
[1779048669082,64.45,78304.21,0.0,0.98348,1e-05,2.66201]
[1779048669950,64.45,78304.21,0.0,0.98348,1e-05,2.66201]
[1779048670061,64.45,78304.21,0.0,0.98348,1e-05,2.66201]
[1779048670140,64.45,78304.21,0.0,0.98348,1e-05,2.66201]
[1779048670308,64.45,78304.21,0.0,0.98348,1e-05,2.66201]
[1779048670360,64.45,78304.52,0.0,0.98348,1e-05,2.66139]
[1779048676131,64.45,78303.33,0.0,0.98348,1e-05,2.66234]
[1779048681166,64.44,78303.36,0.0,0.98348,1e-05,2.66178]
[1779048685390,64.44,78306.02,0.0,0.98351,1e-05,2.65795]
[1779048685568,64.44,78306.02,0.0,0.98351,1e-05,2.65795]
[1779048685768,64.44,78306.02,0.0,0.98351,1e-05,2.65795]
[1779048685810,64.44,78306.02,0.0,0.98351,1e-05,2.65795]
[1779048685909,64.44,78306.46,0.0,0.98351,1e-05,2.65728]
[1779048691236,64.44,78306.29,0.0,0.98353,1e-05,2.65495]
[1779048695735,64.44,78306.33,0.0,0.98353,1e-05,2.65465]
[1779048695811,64.44,78306.33,0.0,0.98353,1e-05,2.65465]
[1779048695916,64.44,78311.35,0.0,0.98358,1e-05,2.64792]
[1779048696375,64.44,78311.35,0.0,0.98358,1e-05,2.64792]
[1779048696565,64.44,78311.35,0.0,0.98358,1e-05,2.64792]
[1779048702313,64.43,78312.71,0.0,0.9836,1e-05,2.64566]
[1779048707348,64.43,78312.58,0.0,0.9836,1e-05,2.64551]
[1779048709231,64.43,78312.45,0.0,0.9836,1e-05,2.64561]
[1779048709310,64.43,78312.45,0.0,0.9836,1e-05,2.64561]
[1779048709577,64.43,78312.45,0.0,0.9836,1e-05,2.64561]
[1779048709624,64.43,78312.45,0.0,0.9836,1e-05,2.64555]
[1779048711379,64.43,78321.33,0.0,0.98369,1e-05,2.63371]
[1779048712455,64.43,78321.33,0.0,0.98369,1e-05,2.63371]
[1779048712562,64.43,78321.33,0.0,0.98369,1e-05,2.63371]
[1779048712675,64.43,78321.33,0.0,0.98369,1e-05,2.63371]
[1779048712814,64.43,78321.33,0.0,0.98369,1e-05,2.63371]
[1779048712909,64.43,78324.21,0.0,0.98371,1e-05,2.62988]
[1779048718012,64.43,78325.67,0.0,0.98373,1e-05,2.62777]
[1779048718061,64.43,78325.67,0.0,0.98373,1e-05,2.62777]
[1779048722502,64.43,78325.76,0.0,0.98373,1e-05,2.62749]
[1779048722559,64.43,78325.76,0.0,0.98373,1e-05,2.62749]
[1779048722603,64.43,78326.01,0.0,0.98373,1e-05,2.62713]
[1779048725478,64.43,78332.94,0.0,0.9838,1e-05,2.61792]
[1779048727639,64.43,78333.0,0.0,0.9838,1e-05,2.61782]
[1779048727809,64.43,78333.0,0.0,0.9838,1e-05,2.61782]
[1779048734542,64.43,78335.44,0.0,0.98383,1e-05,2.61446]
[1779048735865,64.43,78335.44,0.0,0.98383,1e-05,2.61446]
[1779048735966,64.43,78335.59,0.0,0.98383,1e-05,2.61424]
[1779048736060,64.43,78335.59,0.0,0.98383,1e-05,2.61424]
[1779048736580,64.43,78335.59,0.0,0.98383,1e-05,2.61424]
[1779048736817,64.43,78335.59,0.0,0.98383,1e-05,2.61424]
[1779048736914,64.43,78335.56,0.0,0.98383,1e-05,2.61426]
[1779048742598,64.43,78335.25,0.0,0.98383,1e-05,2.61451]
[1779048747633,64.42,78335.22,0.0,0.98383,1e-05,2.61441]
[1779048750573,64.42,78335.09,0.0,0.98383,1e-05,2.61452]
[1779048750793,64.42,78335.09,0.0,0.98383,1e-05,2.61452]
[1779048750811,64.42,78335.09,0.0,0.98383,1e-05,2.61452]
[1779048750815,64.42,78335.09,0.0,0.98383,1e-05,2.61449]
[1779048756698,64.42,78335.19,0.0,0.98384,1e-05,2.61221]
[1779048761731,64.42,78336.45,0.0,0.98386,1e-05,2.61042]
[1779048766766,64.42,78336.49,0.0,0.98386,1e-05,2.61024]
[1779048770003,64.42,78336.6,0.0,0.98386,1e-05,2.61004]
[1779048770060,64.42,78336.6,0.0,0.98386,1e-05,2.61004]
[1779048770645,64.42,78336.6,0.0,0.98386,1e-05,2.61004]
[1779048770812,64.42,78336.6,0.0,0.98386,1e-05,2.61004]
[1779048770913,64.42,78336.49,0.0,0.98386,1e-05,2.61013]
[1779048778850,64.42,78336.49,0.0,0.98386,1e-05,2.6099]
[1779048782936,64.42,78336.49,0.0,0.98386,1e-05,2.6099]
[1779048783059,64.42,78336.5,0.0,0.98386,1e-05,2.60977]
[1779048783038,64.42,78336.5,0.0,0.98386,1e-05,2.60977]
[1779048784185,64.42,78336.5,0.0,0.98386,1e-05,2.60977]
[1779048784312,64.42,78336.5,0.0,0.98386,1e-05,2.60977]
[1779048784892,64.42,78336.47,0.0,0.98386,1e-05,2.60975]
[1779048790934,64.42,78336.38,0.0,0.98386,1e-05,2.60969]
[1779048795969,64.42,78335.77,0.0,0.98386,1e-05,2.61034]
[1779048803018,64.42,78335.76,0.0,0.98386,1e-05,2.61013]
[1779048809062,64.41,78335.74,0.0,0.98386,1e-05,2.60996]
[1779048813823,64.41,78334.21,0.0,0.98386,1e-05,2.60987]
[1779048813924,64.41,78334.64,0.0,0.98386,1e-05,2.60925]
[1779048814095,64.41,78333.9,0.0,0.98385,1e-05,2.61022]
[1779048815190,64.41,78333.9,0.0,0.98385,1e-05,2.61022]
[1779048815310,64.41,78333.9,0.0,0.98385,1e-05,2.61022]
[1779048815396,64.41,78325.42,0.0,0.98377,1e-05,2.62126]
[1779048816109,64.41,78321.4,0.0,0.98373,1e-05,2.62654]
[1779048818124,64.41,78320.28,0.0,0.98372,1e-05,2.62789]
[1779048819596,64.41,78320.28,0.0,0.98372,1e-05,2.62789]
[1779048819818,64.41,78320.28,0.0,0.98372,1e-05,2.62789]
[1779048825605,64.41,78319.6,0.0,0.98372,1e-05,2.62847]
[1779048825810,64.41,78319.6,0.0,0.98372,1e-05,2.62847]
[1779048825830,64.41,78325.5,0.0,0.98378,1e-05,2.62052]
[1779048826502,64.41,78325.5,0.0,0.98378,1e-05,2.62052]
[1779048826574,64.41,78325.5,0.0,0.98378,1e-05,2.62052]
[1779048826602,64.41,78328.46,0.0,0.98381,1e-05,2.61659]
[1779048832224,64.41,78328.36,0.0,0.98381,1e-05,2.6165]
[1779048835088,64.41,78328.14,0.0,0.98381,1e-05,2.6167]
[1779048835310,64.41,78328.14,0.0,0.98381,1e-05,2.6167]
[1779048835325,64.41,78328.29,0.0,0.98381,1e-05,2.61641]
[1779048836541,64.41,78328.29,0.0,0.98381,1e-05,2.61641]
[1779048836561,64.41,78328.29,0.0,0.98381,1e-05,2.61641]
[1779048842071,64.41,78326.61,0.0,0.98379,1e-05,2.61842]
[1779048842310,64.41,78326.61,0.0,0.98379,1e-05,2.61842]
[1779048842387,64.41,78324.71,0.0,0.98377,1e-05,2.62119]
[1779048843140,64.41,78324.71,0.0,0.98377,1e-05,2.62119]
[1779048843310,64.41,78324.71,0.0,0.98377,1e-05,2.62119]
[1779048843403,64.41,78322.45,0.0,0.98375,1e-05,2.6241]
[1779048850682,64.41,78322.04,0.0,0.98375,1e-05,2.6244]
[1779048850809,64.41,78322.04,0.0,0.98375,1e-05,2.6244]
[1779048850844,64.41,78321.21,0.0,0.98374,1e-05,2.62531]
[1779048851541,64.41,78321.21,0.0,0.98374,1e-05,2.62531]
[1779048851569,64.41,78321.21,0.0,0.98374,1e-05,2.62531]
[1779048851637,64.41,78319.42,0.0,0.98372,1e-05,2.6276]
[1779048857610,64.4,78318.15,0.0,0.98371,1e-05,2.62893]
[1779048857809,64.4,78318.15,0.0,0.98371,1e-05,2.62893]
[1779048857833,64.4,78317.75,0.0,0.98371,1e-05,2.62939]
[1779048858188,64.4,78317.75,0.0,0.98371,1e-05,2.62939]
[1779048858312,64.4,78317.75,0.0,0.98371,1e-05,2.62939]
[1779048863443,64.4,78317.29,0.0,0.98371,1e-05,2.6296]
[1779048868299,64.4,78317.37,0.0,0.98371,1e-05,2.62923]
[1779048868314,64.4,78317.37,0.0,0.98371,1e-05,2.62923]
[1779048870492,64.4,78319.69,0.0,0.98374,1e-05,2.62599]
[1779048871561,64.4,78319.69,0.0,0.98374,1e-05,2.62599]
[1779048871662,64.4,78319.95,0.0,0.98375,1e-05,2.62359]
[1779048873231,64.4,78320.37,0.0,0.98376,1e-05,2.62299]
[1779048873310,64.4,78320.37,0.0,0.98376,1e-05,2.62299]
[1779048880562,64.4,78322.07,0.0,0.98377,1e-05,2.62034]
[1779048885597,64.39,78321.35,0.0,0.98377,1e-05,2.62101]
[1779048890632,64.39,78321.28,0.0,0.98377,1e-05,2.62082]
[1779048894984,64.39,78321.28,0.0,0.98377,1e-05,2.62082]
[1779048895060,64.39,78321.28,0.0,0.98377,1e-05,2.62082]
[1779048895085,64.39,78314.43,0.0,0.98371,1e-05,2.6296]
[1779048896338,64.39,78313.75,0.0,0.9837,1e-05,2.63042]
[1779048896559,64.39,78313.75,0.0,0.9837,1e-05,2.63042]
[1779048896674,64.39,78311.16,0.0,0.98368,1e-05,2.63376]
[1779048900594,64.39,78310.53,0.0,0.98367,1e-05,2.63435]
[1779048900816,64.39,78310.53,0.0,0.98367,1e-05,2.63435]
[1779048907751,64.39,78310.0,0.0,0.98367,1e-05,2.63444]
[1779048912786,64.38,78310.25,0.0,0.98368,1e-05,2.63376]
[1779048917821,64.38,78310.01,0.0,0.98368,1e-05,2.63374]
[1779048927891,64.38,78310.01,0.0,0.98368,1e-05,2.63308]
[1779048930749,64.38,78310.01,0.0,0.98368,1e-05,2.63308]
[1779048930810,64.38,78310.01,0.0,0.98368,1e-05,2.63308]
[1779048932171,64.38,78310.16,0.0,0.98368,1e-05,2.63269]
[1779048932311,64.38,78310.16,0.0,0.98368,1e-05,2.63269]
[1779048932926,64.38,78310.22,0.0,0.9837,1e-05,2.63049]
[1779048938969,64.37,78310.18,0.0,0.9837,1e-05,2.63019]
[1779048942240,64.37,78308.15,0.0,0.98368,1e-05,2.63269]
[1779048942311,64.37,78308.15,0.0,0.98368,1e-05,2.63269]
[1779048949039,64.37,78309.6,0.0,0.9837,1e-05,2.63038]
[1779048952551,64.37,78309.85,0.0,0.9837,1e-05,2.62989]
[1779048952562,64.37,78309.85,0.0,0.9837,1e-05,2.62989]
[1779048953643,64.37,78312.22,0.0,0.98372,1e-05,2.62672]
[1779048953811,64.37,78312.22,0.0,0.98372,1e-05,2.62672]
[1779048954074,64.37,78312.53,0.0,0.98373,1e-05,2.62627]
[1779048959109,64.37,78310.73,0.0,0.98371,1e-05,2.6284]
[1779048959226,64.37,78310.73,0.0,0.98371,1e-05,2.6284]
[1779048959310,64.37,78310.73,0.0,0.98371,1e-05,2.6284]
[1779048968172,64.37,78308.96,0.0,0.9837,1e-05,2.63025]
[1779048968581,64.37,78308.96,0.0,0.9837,1e-05,2.63025]
[1779048968817,64.37,78308.96,0.0,0.9837,1e-05,2.63025]
[1779048969941,64.37,78308.75,0.0,0.9837,1e-05,2.63048]
[1779048970062,64.37,78308.75,0.0,0.9837,1e-05,2.63048]
[1779048970186,64.37,78305.9,0.0,0.98367,1e-05,2.63418]
[1779048972200,64.36,78302.31,0.0,0.98363,1e-05,2.63878]
[1779048973288,64.36,78300.57,0.0,0.98362,1e-05,2.64101]
[1779048973309,64.36,78300.57,0.0,0.98362,1e-05,2.64101]
[1779048979249,64.36,78299.17,0.0,0.98361,1e-05,2.64242]
[1779048986298,64.36,78292.89,0.0,0.98355,1e-05,2.65024]
[1779048987849,64.36,78292.89,0.0,0.98355,1e-05,2.65024]
[1779048988059,64.36,78292.89,0.0,0.98355,1e-05,2.65024]
[1779048988064,64.36,78287.3,0.0,0.98349,1e-05,2.65751]
[1779048989897,64.36,78288.31,0.0,0.9835,1e-05,2.65617]
[1779048990060,64.36,78288.31,0.0,0.9835,1e-05,2.65617]
[1779048990093,64.36,78289.0,0.0,0.98351,1e-05,2.65507]
[1779048995361,64.35,78291.16,0.0,0.98355,1e-05,2.64975]
[1779048996543,64.35,78291.16,0.0,0.98355,1e-05,2.64975]
[1779048996570,64.35,78291.16,0.0,0.98355,1e-05,2.64975]
[1779049002410,64.35,78291.26,0.0,0.98355,1e-05,2.64899]
[1779049007445,64.35,78291.24,0.0,0.98356,1e-05,2.64856]
[1779049011323,64.35,78291.24,0.0,0.98356,1e-05,2.6482]
[1779049011823,64.35,78295.18,0.0,0.9836,1e-05,2.6429]
[1779049013368,64.35,78297.29,0.0,0.98362,1e-05,2.64003]
[1779049013561,64.35,78297.29,0.0,0.98362,1e-05,2.64003]
[1779049013662,64.35,78298.44,0.0,0.98363,1e-05,2.63843]
[1779049019529,64.34,78297.26,0.0,0.98362,1e-05,2.63955]
[1779049024564,64.34,78296.18,0.0,0.98362,1e-05,2.64061]
[1779049029599,64.34,78295.78,0.0,0.98362,1e-05,2.64077]
[1779049032620,64.34,78305.58,0.0,0.98371,1e-05,2.62763]
[1779049033622,64.34,78305.58,0.0,0.98371,1e-05,2.62763]
[1779049033627,64.34,78313.92,0.0,0.98379,1e-05,2.61662]
[1779049034811,64.34,78313.92,0.0,0.98379,1e-05,2.61662]
[1779049040676,64.34,78314.29,0.0,0.9838,1e-05,2.61592]
[1779049041705,64.34,78314.29,0.0,0.9838,1e-05,2.61592]
[1779049041809,64.34,78314.29,0.0,0.9838,1e-05,2.61592]
[1779049041910,64.34,78314.32,0.0,0.9838,1e-05,2.61585]
[1779049048109,64.34,78314.31,0.0,0.9838,1e-05,2.61571]
[1779049048200,64.34,78309.92,0.0,0.98376,1e-05,2.62144]
[1779049049087,64.34,78304.5,0.0,0.98371,1e-05,2.62853]
[1779049049559,64.34,78304.5,0.0,0.98371,1e-05,2.62853]
[1779049054157,64.33,78304.41,0.0,0.98372,1e-05,2.62644]
[1779049054259,64.33,78304.13,0.0,0.98372,1e-05,2.62676]
[1779049054309,64.33,78304.13,0.0,0.98372,1e-05,2.62676]
[1779049059811,64.33,78302.46,0.0,0.9837,1e-05,2.62868]
[1779049061872,64.33,78300.35,0.0,0.98368,1e-05,2.63141]
[1779049062060,64.33,78300.35,0.0,0.98368,1e-05,2.63141]
[1779049067867,64.33,78297.68,0.0,0.98366,1e-05,2.63457]
[1779049072902,64.33,78297.81,0.0,0.98366,1e-05,2.63413]
[1779049077662,64.33,78297.98,0.0,0.98366,1e-05,2.63371]
[1779049077813,64.33,78297.98,0.0,0.98366,1e-05,2.63371]
[1779049077902,64.33,78297.98,0.0,0.98366,1e-05,2.63371]
[1779049078061,64.33,78297.98,0.0,0.98366,1e-05,2.63371]
[1779049078113,64.33,78297.98,0.0,0.98366,1e-05,2.63366]
[1779049081965,64.33,78304.29,0.0,0.98373,1e-05,2.62517]
[1779049082723,64.33,78304.29,0.0,0.98373,1e-05,2.62517]
[1779049082812,64.33,78304.29,0.0,0.98373,1e-05,2.62517]
[1779049082845,64.33,78304.29,0.0,0.98373,1e-05,2.62517]
[1779049083067,64.33,78304.29,0.0,0.98373,1e-05,2.62517]
[1779049083151,64.33,78304.53,0.0,0.98373,1e-05,2.62482]
[1779049089014,64.33,78304.49,0.0,0.98373,1e-05,2.6247]
[1779049096063,64.32,78304.13,0.0,0.98373,1e-05,2.62499]
[1779049097650,64.32,78304.15,0.0,0.98373,1e-05,2.62494]
[1779049097729,64.32,78304.15,0.0,0.98373,1e-05,2.62494]
[1779049097809,64.32,78304.15,0.0,0.98373,1e-05,2.62494]
[1779049098077,64.32,78304.35,0.0,0.98373,1e-05,2.62466]
[1779049103112,64.32,78305.26,0.0,0.98374,1e-05,2.62335]
[1779049108147,64.32,78305.14,0.0,0.98374,1e-05,2.62341]
[1779049113182,64.32,78303.07,0.0,0.98373,1e-05,2.62405]
[1779049114671,64.32,78303.32,0.0,0.98374,1e-05,2.6237]
[1779049114811,64.32,78303.32,0.0,0.98374,1e-05,2.6237]
[1779049114828,64.32,78303.32,0.0,0.98374,1e-05,2.6237]
[1779049115061,64.32,78303.32,0.0,0.98374,1e-05,2.6237]
[1779049115196,64.32,78303.17,0.0,0.98373,1e-05,2.62388]
[1779049119224,64.32,78299.28,0.0,0.9837,1e-05,2.62893]
[1779049120233,64.32,78291.85,0.0,0.98362,1e-05,2.63871]
[1779049120480,64.32,78291.85,0.0,0.98362,1e-05,2.63871]
[1779049120564,64.32,78291.85,0.0,0.98362,1e-05,2.63871]
[1779049120672,64.32,78291.85,0.0,0.98362,1e-05,2.63871]
[1779049120810,64.32,78291.85,0.0,0.98362,1e-05,2.63871]
[1779049121239,64.32,78292.3,0.0,0.98363,1e-05,2.63807]
[1779049124809,64.32,78291.76,0.0,0.98362,1e-05,2.63865]
[1779049124861,64.32,78291.76,0.0,0.98362,1e-05,2.63865]
[1779049125063,64.32,78291.76,0.0,0.98362,1e-05,2.63865]
[1779049125271,64.32,78291.46,0.0,0.98362,1e-05,2.63899]
[1779049132320,64.32,78291.73,0.0,0.98363,1e-05,2.63828]
[1779049138362,64.32,78291.9,0.0,0.98363,1e-05,2.63773]
[1779049143397,64.31,78290.68,0.0,0.98362,1e-05,2.63906]
[1779049146652,64.31,78288.84,0.0,0.9836,1e-05,2.64137]
[1779049146812,64.31,78288.84,0.0,0.9836,1e-05,2.64137]
[1779049147040,64.31,78288.84,0.0,0.9836,1e-05,2.64137]
[1779049147057,64.31,78288.84,0.0,0.9836,1e-05,2.64137]
[1779049147141,64.31,78289.32,0.0,0.98361,1e-05,2.6406]
[1779049152922,64.31,78288.74,0.0,0.98361,1e-05,2.6411]
[1779049153064,64.31,78288.74,0.0,0.98361,1e-05,2.6411]
[1779049153161,64.31,78288.37,0.0,0.9836,1e-05,2.64144]
[1779049158686,64.31,78288.49,0.0,0.98361,1e-05,2.64107]
[1779049163169,64.31,78288.86,0.0,0.98361,1e-05,2.64022]
[1779049163307,64.31,78288.86,0.0,0.98361,1e-05,2.64022]
[1779049169579,64.3,78289.7,0.0,0.98362,1e-05,2.63854]
[1779049175252,64.3,78289.99,0.0,0.98364,1e-05,2.63587]
[1779049175311,64.3,78289.99,0.0,0.98364,1e-05,2.63587]
[1779049175407,64.3,78289.99,0.0,0.98364,1e-05,2.63587]
[1779049175348,64.3,78289.17,0.0,0.98363,1e-05,2.63683]
[1779049175562,64.3,78289.17,0.0,0.98363,1e-05,2.63683]
[1779049178642,64.3,78285.39,0.0,0.9836,1e-05,2.64162]
[1779049180656,64.3,78281.52,0.0,0.98356,1e-05,2.6466]
[1779049182131,64.3,78281.52,0.0,0.98356,1e-05,2.6466]
[1779049182314,64.3,78281.52,0.0,0.98356,1e-05,2.6466]
[1779049182332,64.3,78281.52,0.0,0.98356,1e-05,2.6466]
[1779049182326,64.3,78281.08,0.0,0.98356,1e-05,2.64702]
[1779049182561,64.3,78281.08,0.0,0.98356,1e-05,2.64702]
[1779049187705,64.3,78276.83,0.0,0.98352,1e-05,2.65211]
[1779049193044,64.3,78276.94,0.0,0.98352,1e-05,2.65168]
[1779049193062,64.3,78276.94,0.0,0.98352,1e-05,2.65168]
[1779049193184,64.3,78276.94,0.0,0.98352,1e-05,2.65168]
[1779049193312,64.3,78276.94,0.0,0.98352,1e-05,2.65168]
[1779049193388,64.29,78276.94,0.0,0.98353,1e-05,2.65149]
[1779049194754,64.29,78271.64,0.0,0.98347,1e-05,2.65835]
[1779049197775,64.29,78268.52,0.0,0.98345,1e-05,2.66216]
[1779049199043,64.29,78268.52,0.0,0.98345,1e-05,2.66216]
[1779049199063,64.29,78268.52,0.0,0.98345,1e-05,2.66216]
[1779049199326,64.29,78268.52,0.0,0.98345,1e-05,2.66216]
[1779049199409,64.29,78268.52,0.0,0.98345,1e-05,2.66205]
[1779049199565,64.29,78268.52,0.0,0.98345,1e-05,2.66205]
[1779049203817,64.29,78261.82,0.0,0.98338,1e-05,2.67038]
[1779049205947,64.29,78262.26,0.0,0.98339,1e-05,2.66966]
[1779049206059,64.29,78262.26,0.0,0.98339,1e-05,2.66966]
[1779049206323,64.29,78262.26,0.0,0.98339,1e-05,2.66966]
[1779049206413,64.29,78265.18,0.0,0.98342,1e-05,2.66563]
[1779049206561,64.29,78265.18,0.0,0.98342,1e-05,2.66563]
[1779049209007,64.28,78264.78,0.0,0.98342,1e-05,2.6659]
[1779049209061,64.28,78264.78,0.0,0.98342,1e-05,2.6659]
[1779049215233,64.28,78267.88,0.0,0.98345,1e-05,2.66102]
[1779049215311,64.28,78267.88,0.0,0.98345,1e-05,2.66102]
[1779049215399,64.28,78267.68,0.0,0.98345,1e-05,2.66117]
[1779049220936,64.28,78258.3,0.0,0.98336,1e-05,2.67297]
[1779049221943,64.28,78250.54,0.0,0.98329,1e-05,2.68321]
[1779049223649,64.27,78248.87,0.0,0.98327,1e-05,2.68529]
[1779049223810,64.27,78248.87,0.0,0.98327,1e-05,2.68529]
[1779049228992,64.27,78247.17,0.0,0.98326,1e-05,2.68659]
[1779049234098,64.27,78245.51,0.0,0.98326,1e-05,2.68613]
[1779049234286,64.27,78245.51,0.0,0.98326,1e-05,2.68613]
[1779049234312,64.27,78245.51,0.0,0.98326,1e-05,2.68613]
[1779049234409,64.26,78241.86,0.0,0.98323,1e-05,2.69087]
[1779049238062,64.26,78234.38,0.0,0.98316,1e-05,2.70024]
[1779049239067,64.26,78228.73,0.0,0.9831,1e-05,2.70768]
[1779049239567,64.26,78228.73,0.0,0.9831,1e-05,2.70768]
[1779049240074,64.26,78226.54,0.0,0.98308,1e-05,2.71044]
[1779049244208,64.26,78224.58,0.0,0.98307,1e-05,2.71247]
[1779049244216,64.26,78224.58,0.0,0.98307,1e-05,2.71247]
[1779049244311,64.26,78224.58,0.0,0.98307,1e-05,2.71247]
[1779049244413,64.25,78224.99,0.0,0.98307,1e-05,2.7117]
[1779049250144,64.25,78224.36,0.0,0.98307,1e-05,2.71128]
[1779049251221,64.25,78224.36,0.0,0.98307,1e-05,2.71128]
[1779049251310,64.25,78224.36,0.0,0.98307,1e-05,2.71128]
[1779049251470,64.25,78224.36,0.0,0.98307,1e-05,2.71128]
[1779049251477,64.25,78224.36,0.0,0.98308,1e-05,2.71107]
[1779049251567,64.25,78224.36,0.0,0.98308,1e-05,2.71107]
[1779049257115,64.24,78223.96,0.0,0.98308,1e-05,2.71055]
[1779049257306,64.24,78223.96,0.0,0.98308,1e-05,2.71055]
[1779049257316,64.24,78223.96,0.0,0.98308,1e-05,2.71055]
[1779049257361,64.24,78223.46,0.0,0.98308,1e-05,2.71101]
[1779049257565,64.24,78223.46,0.0,0.98308,1e-05,2.71101]
[1779049263236,64.23,78228.63,0.0,0.98314,1e-05,2.70275]
[1779049263669,64.23,78228.63,0.0,0.98314,1e-05,2.70275]
[1779049263809,64.23,78228.63,0.0,0.98314,1e-05,2.70275]
[1779049264028,64.23,78228.63,0.0,0.98314,1e-05,2.70275]
[1779049264061,64.23,78228.63,0.0,0.98314,1e-05,2.70275]
[1779049264243,64.23,78230.89,0.0,0.98316,1e-05,2.6995]
[1779049267264,64.23,78235.68,0.0,0.98321,1e-05,2.69247]
[1779049268658,64.23,78236.76,0.0,0.98323,1e-05,2.69083]
[1779049268750,64.23,78236.76,0.0,0.98323,1e-05,2.69083]
[1779049268809,64.23,78236.76,0.0,0.98323,1e-05,2.69083]
[1779049269278,64.23,78237.75,0.0,0.98324,1e-05,2.68932]
[1779049272299,64.22,78243.73,0.0,0.9833,1e-05,2.68076]
[1779049273306,64.22,78252.6,0.0,0.98339,1e-05,2.66872]
[1779049274313,64.22,78260.4,0.0,0.98347,1e-05,2.65817]
[1779049275320,64.22,78266.43,0.0,0.98353,1e-05,2.65003]
[1779049277334,64.22,78262.7,0.0,0.98349,1e-05,2.65477]
[1779049278341,64.22,78256.41,0.0,0.98343,1e-05,2.66304]
[1779049278653,64.22,78256.41,0.0,0.98343,1e-05,2.66304]
[1779049278809,64.22,78256.41,0.0,0.98343,1e-05,2.66304]
[1779049279349,64.22,78249.44,0.0,0.98336,1e-05,2.67222]
[1779049279870,64.22,78249.44,0.0,0.98336,1e-05,2.67222]
[1779049280062,64.22,78249.44,0.0,0.98336,1e-05,2.67222]
[1779049285391,64.21,78249.96,0.0,0.98338,1e-05,2.67066]
[1779049285869,64.21,78249.96,0.0,0.98338,1e-05,2.67066]
[1779049286062,64.21,78249.96,0.0,0.98338,1e-05,2.67066]
[1779049286078,64.21,78249.96,0.0,0.98338,1e-05,2.67066]
[1779049286312,64.21,78249.96,0.0,0.98338,1e-05,2.67066]
[1779049286398,64.21,78251.42,0.0,0.98339,1e-05,2.66856]
[1779049291433,64.21,78253.41,0.0,0.98343,1e-05,2.66323]
[1779049296536,64.21,78253.95,0.0,0.98344,1e-05,2.66201]
[1779049296574,64.21,78255.58,0.0,0.98345,1e-05,2.65971]
[1779049296995,64.21,78255.58,0.0,0.98345,1e-05,2.65971]
[1779049297060,64.21,78255.58,0.0,0.98345,1e-05,2.65971]
[1779049297475,64.21,78256.9,0.0,0.98347,1e-05,2.65784]
[1779049301455,64.2,78257.07,0.0,0.98347,1e-05,2.65728]
[1779049301503,64.2,78260.74,0.0,0.98351,1e-05,2.65229]
[1779049301561,64.2,78260.74,0.0,0.98351,1e-05,2.65229]
[1779049301967,64.2,78260.74,0.0,0.98351,1e-05,2.65229]
[1779049302061,64.2,78260.74,0.0,0.98351,1e-05,2.65229]
[1779049302510,64.2,78262.06,0.0,0.98352,1e-05,2.65043]
[1779049307545,64.2,78262.73,0.0,0.98353,1e-05,2.64907]
[1779049312707,64.2,78263.12,0.0,0.98354,1e-05,2.64818]
[1779049312808,64.2,78263.12,0.0,0.98354,1e-05,2.64818]
[1779049313069,64.2,78263.12,0.0,0.98354,1e-05,2.64818]
[1779049313310,64.2,78263.12,0.0,0.98354,1e-05,2.64818]
[1779049313379,64.2,78263.12,0.0,0.98354,1e-05,2.64799]
[1779049318197,64.2,78262.99,0.0,0.98354,1e-05,2.64789]
[1779049318311,64.2,78262.99,0.0,0.98354,1e-05,2.64789]
[1779049318411,64.19,78259.16,0.0,0.98351,1e-05,2.65279]
[1779049318721,64.19,78259.16,0.0,0.98351,1e-05,2.65279]
[1779049318812,64.19,78259.16,0.0,0.98351,1e-05,2.65279]
[1779049319629,64.19,78254.67,0.0,0.98346,1e-05,2.65866]
[1779049324015,64.19,78254.19,0.0,0.98346,1e-05,2.65898]
[1779049324059,64.19,78254.19,0.0,0.98346,1e-05,2.65898]
[1779049324357,64.19,78254.19,0.0,0.98346,1e-05,2.65898]
[1779049324417,64.19,78254.11,0.0,0.98346,1e-05,2.65887]
[1779049324571,64.19,78254.11,0.0,0.98346,1e-05,2.65887]
[1779049329699,64.19,78253.01,0.0,0.98345,1e-05,2.65981]
[1779049338222,64.19,78252.97,0.0,0.98346,1e-05,2.65955]
[1779049338310,64.19,78252.97,0.0,0.98346,1e-05,2.65955]
[1779049338542,64.19,78252.97,0.0,0.98346,1e-05,2.65955]
[1779049338564,64.19,78252.97,0.0,0.98346,1e-05,2.65955]
[1779049338367,64.18,78252.97,0.0,0.98346,1e-05,2.65894]
[1779049343797,64.18,78252.6,0.0,0.98346,1e-05,2.65894]
[1779049345498,64.18,78252.6,0.0,0.98346,1e-05,2.65894]
[1779049345560,64.18,78252.6,0.0,0.98346,1e-05,2.65894]
[1779049345564,64.18,78252.6,0.0,0.98346,1e-05,2.65875]
[1779049345834,64.18,78252.6,0.0,0.98346,1e-05,2.65875]
[1779049346061,64.18,78252.6,0.0,0.98346,1e-05,2.65875]
[1779049346095,64.18,78249.83,0.0,0.98343,1e-05,2.66234]
[1779049349839,64.18,78247.94,0.0,0.98342,1e-05,2.66455]
[1779049354874,64.17,78247.75,0.0,0.98343,1e-05,2.66216]
[1779049358760,64.17,78249.04,0.0,0.98345,1e-05,2.66015]
[1779049358807,64.17,78249.04,0.0,0.98345,1e-05,2.66015]
[1779049359070,64.17,78249.04,0.0,0.98345,1e-05,2.66015]
[1779049359311,64.17,78249.04,0.0,0.98345,1e-05,2.66015]
[1779049359409,64.17,78249.58,0.0,0.98345,1e-05,2.65933]
[1779049359909,64.17,78251.61,0.0,0.98347,1e-05,2.65653]
[1779049362982,64.17,78251.41,0.0,0.98347,1e-05,2.65662]
[1779049363059,64.17,78251.41,0.0,0.98347,1e-05,2.65662]
[1779049363143,64.17,78249.69,0.0,0.98346,1e-05,2.65882]
[1779049369509,64.17,78249.24,0.0,0.98346,1e-05,2.65894]
[1779049369569,64.17,78249.24,0.0,0.98346,1e-05,2.65894]
[1779049375014,64.16,78250.52,0.0,0.98347,1e-05,2.65657]
[1779049377945,64.16,78250.34,0.0,0.98347,1e-05,2.65661]
[1779049378063,64.16,78250.34,0.0,0.98347,1e-05,2.65661]
[1779049378587,64.16,78250.34,0.0,0.98347,1e-05,2.65661]
[1779049378164,64.16,78250.64,0.0,0.98348,1e-05,2.65611]
[1779049378812,64.16,78250.64,0.0,0.98348,1e-05,2.65611]
[1779049383071,64.16,78256.42,0.0,0.98354,1e-05,2.64794]
[1779049384103,64.16,78256.42,0.0,0.98354,1e-05,2.64794]
[1779049384312,64.16,78256.42,0.0,0.98354,1e-05,2.64794]
[1779049384322,64.16,78259.06,0.0,0.98356,1e-05,2.64435]
[1779049390120,64.16,78259.41,0.0,0.98357,1e-05,2.64343]
[1779049396168,64.15,78259.41,0.0,0.98357,1e-05,2.64299]
[1779049400572,64.15,78259.37,0.0,0.98358,1e-05,2.64282]
[1779049400810,64.15,78259.23,0.0,0.98357,1e-05,2.64294]
[1779049401567,64.15,78259.23,0.0,0.98357,1e-05,2.64294]
[1779049402210,64.15,78259.3,0.0,0.98358,1e-05,2.6427]
[1779049408252,64.15,78259.18,0.0,0.98358,1e-05,2.64241]
[1779049411470,64.15,78259.43,0.0,0.98358,1e-05,2.64191]
[1779049411561,64.15,78259.43,0.0,0.98358,1e-05,2.64191]
[1779049417315,64.14,78259.47,0.0,0.9836,1e-05,2.63928]
[1779049426990,64.14,78259.81,0.0,0.9836,1e-05,2.63849]
[1779049427059,64.14,78259.81,0.0,0.9836,1e-05,2.63849]
[1779049428141,64.14,78259.83,0.0,0.98361,1e-05,2.63794]
[1779049428308,64.14,78259.83,0.0,0.98361,1e-05,2.63794]
[1779049428409,64.14,78259.83,0.0,0.98361,1e-05,2.63785]
[1779049433427,64.14,78259.11,0.0,0.98361,1e-05,2.63834]
[1779049438463,64.13,78259.51,0.0,0.98361,1e-05,2.63734]
[1779049443498,64.13,78259.63,0.0,0.98362,1e-05,2.63671]
[1779049444586,64.13,78259.63,0.0,0.98362,1e-05,2.63671]
[1779049444809,64.13,78261.07,0.0,0.98363,1e-05,2.63471]
[1779049449920,64.13,78262.92,0.0,0.98365,1e-05,2.63181]
[1779049450058,64.13,78262.92,0.0,0.98365,1e-05,2.63181]
[1779049451321,64.13,78261.73,0.0,0.98364,1e-05,2.63331]
[1779049451561,64.13,78261.73,0.0,0.98364,1e-05,2.63331]
[1779049451623,64.13,78262.0,0.0,0.98365,1e-05,2.63286]
[1779049457601,64.13,78260.64,0.0,0.98364,1e-05,2.63414]
[1779049467672,64.12,78260.61,0.0,0.98364,1e-05,2.63337]
[1779049472706,64.12,78260.77,0.0,0.98366,1e-05,2.63078]
[1779049473560,64.12,78260.77,0.0,0.98366,1e-05,2.63078]
[1779049478749,64.12,78262.01,0.0,0.98367,1e-05,2.62871]
[1779049485798,64.11,78261.91,0.0,0.98368,1e-05,2.62837]
[1779049487812,64.11,78266.77,0.0,0.98372,1e-05,2.62181]
[1779049489028,64.11,78266.77,0.0,0.98372,1e-05,2.62181]
[1779049489061,64.11,78266.77,0.0,0.98372,1e-05,2.62181]
[1779049489075,64.11,78266.77,0.0,0.98372,1e-05,2.62181]
[1779049489308,64.11,78266.77,0.0,0.98372,1e-05,2.62181]
[1779049489379,64.11,78267.81,0.0,0.98374,1e-05,2.62032]
[1779049494861,64.11,78259.58,0.0,0.98366,1e-05,2.63096]
[1779049495868,64.11,78254.44,0.0,0.98361,1e-05,2.63773]
[1779049497882,64.11,78253.07,0.0,0.98359,1e-05,2.6394]
[1779049499896,64.11,78249.68,0.0,0.98356,1e-05,2.64374]
[1779049502917,64.11,78254.27,0.0,0.98361,1e-05,2.63739]
[1779049505253,64.11,78254.82,0.0,0.98361,1e-05,2.63658]
[1779049505310,64.11,78254.82,0.0,0.98361,1e-05,2.63658]
[1779049505552,64.11,78254.82,0.0,0.98361,1e-05,2.63658]
[1779049505566,64.11,78254.82,0.0,0.98361,1e-05,2.63658]
[1779049505595,64.11,78254.89,0.0,0.98362,1e-05,2.63634]
[1779049510973,64.1,78258.38,0.0,0.98365,1e-05,2.63134]
[1779049513723,64.1,78260.7,0.0,0.98368,1e-05,2.6282]
[1779049513810,64.1,78261.34,0.0,0.98368,1e-05,2.62729]
[1779049514086,64.1,78261.34,0.0,0.98368,1e-05,2.62729]
[1779049514310,64.1,78261.34,0.0,0.98368,1e-05,2.62729]
[1779049514411,64.1,78261.13,0.0,0.98368,1e-05,2.62745]
[1779049521043,64.1,78261.25,0.0,0.98369,1e-05,2.62689]
[1779049522179,64.1,78261.25,0.0,0.98369,1e-05,2.62689]
[1779049522313,64.1,78261.25,0.0,0.98369,1e-05,2.62689]
[1779049522412,64.1,78261.25,0.0,0.98369,1e-05,2.62684]
[1779049528092,64.1,78261.18,0.0,0.98369,1e-05,2.62661]
[1779049534134,64.1,78261.13,0.0,0.9837,1e-05,2.62436]
[1779049539215,64.1,78261.44,0.0,0.98371,1e-05,2.62375]
[1779049539313,64.1,78261.44,0.0,0.98371,1e-05,2.62375]
[1779049544384,64.09,78261.29,0.0,0.98371,1e-05,2.62372]
[1779049544564,64.09,78261.29,0.0,0.98371,1e-05,2.62372]
[1779049544643,64.09,78262.25,0.0,0.98372,1e-05,2.62241]
[1779049546953,64.09,78263.83,0.0,0.98373,1e-05,2.62024]
[1779049547060,64.09,78263.83,0.0,0.98373,1e-05,2.62024]
[1779049552260,64.09,78262.91,0.0,0.98373,1e-05,2.62123]
[1779049557296,64.09,78262.48,0.0,0.98372,1e-05,2.6216]
[1779049562331,64.09,78262.12,0.0,0.98372,1e-05,2.62188]
[1779049568082,64.09,78262.12,0.0,0.98372,1e-05,2.62172]
[1779049568312,64.09,78262.12,0.0,0.98372,1e-05,2.62172]
[1779049568376,64.09,78262.12,0.0,0.98372,1e-05,2.62172]
[1779049568569,64.09,78262.12,0.0,0.98372,1e-05,2.62172]
[1779049568616,64.09,78262.12,0.0,0.98372,1e-05,2.62164]
[1779049575423,64.09,78262.27,0.0,0.98373,1e-05,2.62117]
[1779049582472,64.09,78262.21,0.0,0.98373,1e-05,2.62098]
[1779049587507,64.09,78262.25,0.0,0.98373,1e-05,2.62074]
[1779049591393,64.08,78261.63,0.0,0.98372,1e-05,2.62144]
[1779049591564,64.08,78261.63,0.0,0.98372,1e-05,2.62144]
[1779049591809,64.08,78261.63,0.0,0.98372,1e-05,2.62144]
[1779049591661,64.08,78261.49,0.0,0.98373,1e-05,2.61959]
[1779049597577,64.08,78261.56,0.0,0.98374,1e-05,2.61928]
[1779049602612,64.08,78261.56,0.0,0.98374,1e-05,2.61911]
[1779049606640,64.08,78256.49,0.0,0.98369,1e-05,2.62567]
[1779049607647,64.08,78252.15,0.0,0.98365,1e-05,2.63137]
[1779049608208,64.08,78252.15,0.0,0.98365,1e-05,2.63137]
[1779049608315,64.08,78252.15,0.0,0.98365,1e-05,2.63137]
[1779049608563,64.08,78252.15,0.0,0.98365,1e-05,2.63137]
[1779049608654,64.08,78251.35,0.0,0.98364,1e-05,2.63237]
[1779049613689,64.08,78251.99,0.0,0.98365,1e-05,2.63122]
[1779049616310,64.08,78251.65,0.0,0.98364,1e-05,2.63156]
[1779049616561,64.08,78251.65,0.0,0.98364,1e-05,2.63156]
[1779049616579,64.08,78251.65,0.0,0.98364,1e-05,2.63156]
[1779049616809,64.08,78251.65,0.0,0.98364,1e-05,2.63156]
[1779049616710,64.08,78251.66,0.0,0.98365,1e-05,2.63148]
[1779049621745,64.08,78256.44,0.0,0.98369,1e-05,2.62485]
[1779049623635,64.08,78256.64,0.0,0.9837,1e-05,2.62454]
[1779049623758,64.08,78256.64,0.0,0.9837,1e-05,2.62454]
[1779049623811,64.08,78256.64,0.0,0.9837,1e-05,2.62454]
[1779049623859,64.08,78256.66,0.0,0.9837,1e-05,2.62446]
[1779049627787,64.08,78260.0,0.0,0.98373,1e-05,2.61984]
[1779049630518,64.07,78260.19,0.0,0.98373,1e-05,2.6195]
[1779049630562,64.07,78260.19,0.0,0.98373,1e-05,2.6195]
[1779049630639,64.07,78260.19,0.0,0.98373,1e-05,2.6195]
[1779049630811,64.07,78260.19,0.0,0.98373,1e-05,2.6195]
[1779049630808,64.07,78259.84,0.0,0.98373,1e-05,2.61992]
[1779049635843,64.07,78261.67,0.0,0.98375,1e-05,2.61727]
[1779049644906,64.07,78261.54,0.0,0.98375,1e-05,2.61704]
[1779049649941,64.07,78261.9,0.0,0.98376,1e-05,2.61635]
[1779049655983,64.07,78261.44,0.0,0.98377,1e-05,2.61471]
[1779049658856,64.07,78261.35,0.0,0.98377,1e-05,2.61479]
[1779049659005,64.07,78261.18,0.0,0.98376,1e-05,2.61498]
[1779049659061,64.07,78261.18,0.0,0.98376,1e-05,2.61498]
[1779049659106,64.07,78261.14,0.0,0.98376,1e-05,2.61499]
[1779049666054,64.07,78261.23,0.0,0.98377,1e-05,2.61458]
[1779049671089,64.06,78264.1,0.0,0.9838,1e-05,2.61059]
[1779049673410,64.06,78264.04,0.0,0.9838,1e-05,2.61064]
[1779049673531,64.06,78264.04,0.0,0.9838,1e-05,2.61064]
[1779049673562,64.06,78264.04,0.0,0.9838,1e-05,2.61064]
[1779049673632,64.06,78264.0,0.0,0.9838,1e-05,2.61063]
[1779049680152,64.06,78263.58,0.0,0.98379,1e-05,2.61099]
[1779049683183,64.06,78257.8,0.0,0.98374,1e-05,2.61852]
[1779049684917,64.06,78257.8,0.0,0.98374,1e-05,2.61852]
[1779049684187,64.06,78252.5,0.0,0.98369,1e-05,2.6255]
[1779049685046,64.06,78252.5,0.0,0.98369,1e-05,2.6255]
[1779049685060,64.06,78252.5,0.0,0.98369,1e-05,2.6255]
[1779049685194,64.06,78252.6,0.0,0.98369,1e-05,2.62532]
[1779049690229,64.06,78252.9,0.0,0.98369,1e-05,2.62458]
[1779049695264,64.06,78252.86,0.0,0.98369,1e-05,2.62435]
[1779049700299,64.06,78252.65,0.0,0.98369,1e-05,2.62435]
[1779049705334,64.06,78254.15,0.0,0.98371,1e-05,2.62209]
[1779049709614,64.06,78253.66,0.0,0.98371,1e-05,2.62258]
[1779049709740,64.06,78253.66,0.0,0.98371,1e-05,2.62258]
[1779049709811,64.06,78253.66,0.0,0.98371,1e-05,2.62258]
[1779049709836,64.05,78253.9,0.0,0.98371,1e-05,2.62221]
[1779049715404,64.05,78253.6,0.0,0.98372,1e-05,2.6203]
[1779049720439,64.05,78253.55,0.0,0.98372,1e-05,2.62012]
[1779049725892,64.05,78253.51,0.0,0.98372,1e-05,2.62007]
[1779049726061,64.05,78253.51,0.0,0.98372,1e-05,2.62007]
[1779049726093,64.05,78253.51,0.0,0.98372,1e-05,2.62007]
[1779049726313,64.05,78253.51,0.0,0.98372,1e-05,2.62007]
[1779049726386,64.05,78253.51,0.0,0.98372,1e-05,2.61987]
[1779049731516,64.05,78253.38,0.0,0.98373,1e-05,2.6198]
[1779049736552,64.05,78253.38,0.0,0.98373,1e-05,2.61955]
[1779049741587,64.05,78253.68,0.0,0.98373,1e-05,2.61891]
[1779049746622,64.04,78253.87,0.0,0.98374,1e-05,2.61841]
[1779049751657,64.04,78253.73,0.0,0.98374,1e-05,2.61836]
[1779049756692,64.04,78254.06,0.0,0.98374,1e-05,2.6177]
[1779049759853,64.04,78254.15,0.0,0.98374,1e-05,2.6175]
[1779049760010,64.04,78254.15,0.0,0.98374,1e-05,2.6175]
[1779049759954,64.04,78254.19,0.0,0.98374,1e-05,2.6174]
[1779049760064,64.04,78254.19,0.0,0.98374,1e-05,2.6174]
[1779049761727,64.04,78254.24,0.0,0.98374,1e-05,2.61726]
[1779049766762,64.04,78253.79,0.0,0.98374,1e-05,2.61769]
[1779049773811,64.04,78254.25,0.0,0.98376,1e-05,2.61489]
[1779049778846,64.04,78254.12,0.0,0.98376,1e-05,2.61497]
[1779049781448,64.04,78254.01,0.0,0.98376,1e-05,2.61509]
[1779049781563,64.04,78254.01,0.0,0.98376,1e-05,2.61509]
[1779049781602,64.04,78254.01,0.0,0.98376,1e-05,2.61509]
[1779049781810,64.04,78254.01,0.0,0.98376,1e-05,2.61509]
[1779049781867,64.04,78254.36,0.0,0.98376,1e-05,2.61461]
[1779049785567,64.04,78254.6,0.0,0.98376,1e-05,2.61425]
[1779049785895,64.04,78254.71,0.0,0.98376,1e-05,2.61409]
[1779049788916,64.04,78259.05,0.0,0.98381,1e-05,2.60834]
[1779049790344,64.04,78260.98,0.0,0.98383,1e-05,2.6058]
[1779049790520,64.04,78260.98,0.0,0.98383,1e-05,2.6058]
[1779049790566,64.04,78260.98,0.0,0.98383,1e-05,2.6058]
[1779049790930,64.04,78261.28,0.0,0.98383,1e-05,2.60541]
[1779049795560,64.04,78262.75,0.0,0.98384,1e-05,2.60349]
[1779049795810,64.04,78262.75,0.0,0.98384,1e-05,2.60349]
[1779049801001,64.04,78263.19,0.0,0.98385,1e-05,2.60297]
[1779049806036,64.04,78262.89,0.0,0.98384,1e-05,2.60341]
[1779049809057,64.04,78270.78,0.0,0.98392,1e-05,2.59307]
[1779049811071,64.04,78278.91,0.0,0.984,1e-05,2.58247]
[1779049812545,64.04,78278.91,0.0,0.984,1e-05,2.58247]
[1779049812566,64.04,78278.91,0.0,0.984,1e-05,2.58247]
[1779049812939,64.04,78278.91,0.0,0.984,1e-05,2.58247]
[1779049812960,64.04,78283.08,0.0,0.98404,1e-05,2.57756]
[1779049818120,64.06,78284.49,0.0,0.98403,1e-05,2.57811]
[1779049823155,64.07,78284.57,0.0,0.98402,1e-05,2.58019]
[1779049827501,64.07,78285.9,0.0,0.98403,1e-05,2.57858]
[1779049827567,64.07,78285.9,0.0,0.98403,1e-05,2.57858]
[1779049827755,64.07,78285.9,0.0,0.98403,1e-05,2.57858]
[1779049827812,64.07,78285.9,0.0,0.98403,1e-05,2.57858]
[1779049827911,64.07,78285.82,0.0,0.98403,1e-05,2.57877]
[1779049833225,64.07,78286.01,0.0,0.98404,1e-05,2.57676]
[1779049839284,64.07,78285.76,0.0,0.98403,1e-05,2.57736]
[1779049840183,64.07,78285.76,0.0,0.98403,1e-05,2.57736]
[1779049840280,64.07,78285.76,0.0,0.98403,1e-05,2.57736]
[1779049840310,64.07,78285.76,0.0,0.98403,1e-05,2.57736]
[1779049840329,64.07,78285.79,0.0,0.98403,1e-05,2.57737]
[1779049845814,64.07,78288.18,0.0,0.98406,1e-05,2.57442]
[1779049846061,64.07,78288.18,0.0,0.98406,1e-05,2.57442]
[1779049845974,64.07,78293.34,0.0,0.98411,1e-05,2.56779]
[1779049846387,64.07,78293.34,0.0,0.98411,1e-05,2.56779]
[1779049846561,64.07,78293.34,0.0,0.98411,1e-05,2.56779]
[1779049847010,64.07,78293.58,0.0,0.98411,1e-05,2.56754]
[1779049851369,64.07,78297.14,0.0,0.98414,1e-05,2.56314]
[1779049852370,64.07,78297.14,0.0,0.98414,1e-05,2.56314]
[1779049852562,64.07,78297.14,0.0,0.98414,1e-05,2.56314]
[1779049852892,64.07,78297.14,0.0,0.98414,1e-05,2.56314]
[1779049853061,64.07,78297.14,0.0,0.98414,1e-05,2.56314]
[1779049852944,64.08,78297.97,0.0,0.98415,1e-05,2.56219]
[1779049858419,64.08,78298.19,0.0,0.98415,1e-05,2.56229]
[1779049862179,64.08,78300.56,0.0,0.98417,1e-05,2.55941]
[1779049862308,64.08,78300.56,0.0,0.98417,1e-05,2.55941]
[1779049862605,64.08,78300.56,0.0,0.98417,1e-05,2.55941]
[1779049862808,64.08,78300.56,0.0,0.98417,1e-05,2.55941]
[1779049862909,64.08,78301.65,0.0,0.98418,1e-05,2.55807]
[1779049863455,64.08,78309.97,0.0,0.98426,1e-05,2.54737]
[1779049864463,64.08,78313.22,0.0,0.98429,1e-05,2.54326]
[1779049866476,64.08,78317.89,0.0,0.98433,1e-05,2.53744]
[1779049867319,64.08,78317.89,0.0,0.98433,1e-05,2.53744]
[1779049867565,64.08,78317.89,0.0,0.98433,1e-05,2.53744]
[1779049867873,64.08,78317.89,0.0,0.98433,1e-05,2.53744]
[1779049868059,64.08,78317.89,0.0,0.98433,1e-05,2.53744]
[1779049867974,64.08,78323.68,0.0,0.98438,1e-05,2.5301]
[1779049872518,64.08,78316.3,0.0,0.98431,1e-05,2.54019]
[1779049873441,64.08,78316.3,0.0,0.98431,1e-05,2.54019]
[1779049873560,64.08,78316.3,0.0,0.98431,1e-05,2.54019]
[1779049873798,64.08,78316.3,0.0,0.98431,1e-05,2.54019]
[1779049873813,64.08,78316.3,0.0,0.98431,1e-05,2.54019]
[1779049873899,64.09,78311.86,0.0,0.98427,1e-05,2.54603]
[1779049879567,64.09,78312.32,0.0,0.98427,1e-05,2.54599]
[1779049882010,64.09,78311.85,0.0,0.98426,1e-05,2.54669]
[1779049882058,64.09,78311.85,0.0,0.98426,1e-05,2.54669]
[1779049882112,64.09,78311.15,0.0,0.98425,1e-05,2.54769]
[1779049882638,64.09,78311.15,0.0,0.98425,1e-05,2.54769]
[1779049882810,64.09,78311.15,0.0,0.98425,1e-05,2.54769]
[1779049889638,64.09,78310.46,0.0,0.98424,1e-05,2.5493]
[1779049893313,64.1,78309.16,0.0,0.98424,1e-05,2.54929]
[1779049893564,64.1,78309.16,0.0,0.98424,1e-05,2.54929]
[1779049893624,64.1,78309.16,0.0,0.98424,1e-05,2.54929]
[1779049893811,64.1,78309.16,0.0,0.98424,1e-05,2.54929]
[1779049893912,64.1,78309.83,0.0,0.98425,1e-05,2.54852]
[1779049902729,64.1,78309.44,0.0,0.98424,1e-05,2.54987]
[1779049903917,64.1,78309.44,0.0,0.98424,1e-05,2.54987]
[1779049904061,64.1,78309.44,0.0,0.98424,1e-05,2.54987]
[1779049904139,64.1,78309.44,0.0,0.98424,1e-05,2.54997]
[1779049905913,64.1,78309.44,0.0,0.98424,1e-05,2.54997]
[1779049906062,64.1,78309.44,0.0,0.98424,1e-05,2.54997]
[1779049908771,64.1,78313.13,0.0,0.98427,1e-05,2.54568]
[1779049910030,64.1,78313.13,0.0,0.98427,1e-05,2.54568]
[1779049910080,64.1,78313.13,0.0,0.98427,1e-05,2.54568]
[1779049910108,64.1,78313.13,0.0,0.98427,1e-05,2.54568]
[1779049910131,64.1,78315.28,0.0,0.98429,1e-05,2.54301]
[1779049910312,64.1,78315.28,0.0,0.98429,1e-05,2.54301]
[1779049915977,64.11,78315.72,0.0,0.98429,1e-05,2.54299]
[1779049916058,64.11,78315.72,0.0,0.98429,1e-05,2.54299]
[1779049916128,64.11,78315.72,0.0,0.98429,1e-05,2.54299]
[1779049916078,64.11,78313.21,0.0,0.98426,1e-05,2.54634]
[1779049916311,64.11,78313.21,0.0,0.98426,1e-05,2.54634]
[1779049916827,64.11,78306.23,0.0,0.9842,1e-05,2.55547]
[1779049921862,64.11,78305.37,0.0,0.98418,1e-05,2.557]
[1779049926210,64.11,78306.52,0.0,0.98419,1e-05,2.55584]
[1779049926309,64.11,78306.52,0.0,0.98419,1e-05,2.55584]
[1779049926701,64.11,78306.52,0.0,0.98419,1e-05,2.55584]
[1779049926809,64.11,78306.52,0.0,0.98419,1e-05,2.55584]
[1779049926910,64.11,78306.52,0.0,0.98419,1e-05,2.55592]
[1779049936971,64.12,78306.22,0.0,0.98418,1e-05,2.5571]
[1779049942006,64.12,78306.01,0.0,0.98418,1e-05,2.55775]
[1779049949055,64.12,78305.9,0.0,0.98417,1e-05,2.55843]
[1779049954091,64.12,78314.53,0.0,0.98427,1e-05,2.54566]
[1779049954697,64.12,78314.53,0.0,0.98427,1e-05,2.54566]
[1779049954809,64.12,78314.53,0.0,0.98427,1e-05,2.54566]
[1779049955099,64.13,78321.26,0.0,0.98432,1e-05,2.53793]
[1779049957580,64.13,78322.39,0.0,0.98433,1e-05,2.5367]
[1779049958119,64.13,78322.02,0.0,0.98433,1e-05,2.53729]
[1779049963154,64.13,78319.11,0.0,0.9843,1e-05,2.54156]
[1779049964614,64.14,78318.8,0.0,0.98429,1e-05,2.54207]
[1779049964811,64.14,78318.8,0.0,0.98429,1e-05,2.54207]
[1779049970209,64.14,78319.57,0.0,0.9843,1e-05,2.54167]
[1779049974268,64.14,78319.68,0.0,0.98429,1e-05,2.54182]
[1779049974308,64.14,78319.68,0.0,0.98429,1e-05,2.54182]
[1779049974358,64.14,78325.1,0.0,0.98434,1e-05,2.53494]
[1779049975244,64.14,78332.36,0.0,0.98441,1e-05,2.52572]
[1779049978069,64.14,78332.63,0.0,0.98441,1e-05,2.5255]
[1779049978161,64.14,78332.7,0.0,0.98441,1e-05,2.52566]
[1779049978309,64.14,78332.7,0.0,0.98441,1e-05,2.52566]
[1779049980247,64.14,78335.04,0.0,0.98443,1e-05,2.52278]
[1779049980308,64.14,78335.04,0.0,0.98443,1e-05,2.52278]
[1779049988335,64.15,78335.6,0.0,0.98443,1e-05,2.5232]
[1779049989436,64.15,78335.6,0.0,0.98443,1e-05,2.5232]
[1779049991553,64.15,78336.14,0.0,0.98444,1e-05,2.52275]
[1779049991569,64.15,78336.14,0.0,0.98444,1e-05,2.52275]
[1779049991654,64.15,78336.03,0.0,0.98443,1e-05,2.52315]
[1779050000419,64.16,78336.89,0.0,0.98443,1e-05,2.52305]
[1779050002433,64.16,78331.46,0.0,0.98438,1e-05,2.53026]
[1779050007468,64.16,78328.25,0.0,0.98435,1e-05,2.53493]
[1779050012503,64.17,78327.81,0.0,0.98435,1e-05,2.53404]
[1779050014517,64.17,78322.93,0.0,0.9843,1e-05,2.54053]
[1779050023580,64.17,78321.98,0.0,0.98429,1e-05,2.54267]
[1779050029622,64.18,78321.73,0.0,0.98428,1e-05,2.54351]
[1779050038690,64.18,78321.88,0.0,0.98428,1e-05,2.54408]
[1779050043728,64.18,78322.93,0.0,0.98428,1e-05,2.54316]
[1779050054811,64.19,78322.33,0.0,0.98427,1e-05,2.54488]
[1779050059848,64.19,78322.98,0.0,0.98427,1e-05,2.54448]
[1779050066895,64.2,78319.39,0.0,0.98423,1e-05,2.55015]
[1779050067902,64.2,78313.7,0.0,0.98418,1e-05,2.55758]
[1779050071930,64.2,78308.61,0.0,0.98414,1e-05,2.56245]
[1779050076965,64.2,78306.93,0.0,0.98412,1e-05,2.56489]
[1779050082000,64.2,78306.64,0.0,0.98411,1e-05,2.56552]
[1779050086028,64.2,78301.86,0.0,0.98407,1e-05,2.57193]
[1779050087035,64.2,78293.48,0.0,0.98399,1e-05,2.58288]
[1779050089049,64.2,78291.1,0.0,0.98396,1e-05,2.58603]
[1779050090056,64.2,78287.72,0.0,0.98393,1e-05,2.59046]
[1779050093077,64.2,78280.2,0.0,0.98386,1e-05,2.60031]
[1779050094084,64.2,78274.36,0.0,0.9838,1e-05,2.60797]
[1779050095091,64.2,78268.13,0.0,0.98374,1e-05,2.61615]
[1779050095393,64.2,78268.13,0.0,0.98374,1e-05,2.61615]
[1779050096329,64.2,78268.13,0.0,0.98374,1e-05,2.61615]
[1779050097105,64.2,78257.99,0.0,0.98364,1e-05,2.62945]
[1779050098112,64.2,78252.27,0.0,0.98358,1e-05,2.63696]
[1779050101134,64.2,78256.03,0.0,0.98362,1e-05,2.63173]
[1779050102141,64.2,78261.36,0.0,0.98368,1e-05,2.62461]
[1779050103148,64.2,78265.53,0.0,0.98372,1e-05,2.61905]
[1779050106169,64.2,78269.16,0.0,0.98375,1e-05,2.61415]
[1779050107120,64.2,78269.16,0.0,0.98375,1e-05,2.61415]
[1779050107308,64.2,78269.16,0.0,0.98375,1e-05,2.61415]
[1779050107176,64.2,78269.17,0.0,0.98375,1e-05,2.61411]
[1779050112211,64.2,78270.74,0.0,0.98377,1e-05,2.61189]
[1779050113222,64.2,78270.74,0.0,0.98377,1e-05,2.61189]
[1779050113305,64.2,78276.14,0.0,0.98382,1e-05,2.60477]
[1779050119260,64.2,78277.76,0.0,0.98384,1e-05,2.6026]
[1779050122281,64.2,78283.05,0.0,0.98389,1e-05,2.59565]
[1779050124063,64.2,78283.31,0.0,0.98389,1e-05,2.59531]
[1779050124309,64.2,78283.31,0.0,0.98389,1e-05,2.59531]
[1779050124295,64.2,78284.49,0.0,0.98391,1e-05,2.59377]
[1779050129330,64.2,78285.15,0.0,0.98391,1e-05,2.59295]
[1779050137387,64.2,78285.08,0.0,0.98392,1e-05,2.59112]
[1779050146449,64.2,78285.4,0.0,0.98392,1e-05,2.59076]
[1779050151484,64.2,78282.74,0.0,0.9839,1e-05,2.59425]
[1779050156519,64.2,78282.96,0.0,0.9839,1e-05,2.59395]
[1779050164575,64.2,78283.05,0.0,0.9839,1e-05,2.59382]
[1779050169610,64.2,78283.07,0.0,0.9839,1e-05,2.59378]
[1779050174645,64.2,78283.14,0.0,0.9839,1e-05,2.59368]
[1779050182701,64.2,78283.1,0.0,0.9839,1e-05,2.59371]
[1779050188744,64.2,78283.59,0.0,0.98391,1e-05,2.59305]
[1779050193780,64.2,78283.63,0.0,0.98392,1e-05,2.591]
[1779050196800,64.2,78287.67,0.0,0.98396,1e-05,2.58573]
[1779050201835,64.2,78288.58,0.0,0.98397,1e-05,2.58461]
[1779050206870,64.2,78289.58,0.0,0.98398,1e-05,2.58337]
[1779050211905,64.2,78289.38,0.0,0.98397,1e-05,2.5837]
[1779050216940,64.2,78288.73,0.0,0.98397,1e-05,2.5846]
[1779050220968,64.2,78282.87,0.0,0.98391,1e-05,2.5923]
[1779050226003,64.2,78285.08,0.0,0.98393,1e-05,2.58941]
[1779050231038,64.2,78285.12,0.0,0.98393,1e-05,2.58937]
[1779050236073,64.2,78285.69,0.0,0.98394,1e-05,2.58864]
[1779050241108,64.2,78284.61,0.0,0.98393,1e-05,2.59008]
[1779050246143,64.2,78283.91,0.0,0.98392,1e-05,2.59101]
[1779050249164,64.2,78280.54,0.0,0.98389,1e-05,2.59542]
[1779050251178,64.2,78275.57,0.0,0.98385,1e-05,2.59993]
[1779050256213,64.2,78272.49,0.0,0.98382,1e-05,2.6039]
[1779050261248,64.2,78272.99,0.0,0.98383,1e-05,2.60319]
[1779050266283,64.2,78273.54,0.0,0.98383,1e-05,2.60244]
[1779050271318,64.2,78273.57,0.0,0.98383,1e-05,2.60239]
[1779050275366,64.2,78264.36,0.0,0.98374,1e-05,2.61451]
[1779050275633,64.2,78264.36,0.0,0.98374,1e-05,2.61451]
[1779050276360,64.2,78254.43,0.0,0.98364,1e-05,2.6276]
[1779050277367,64.2,78243.26,0.0,0.98353,1e-05,2.64237]
[1779050278374,64.2,78243.4,0.0,0.98354,1e-05,2.64211]
[1779050279288,64.2,78243.4,0.0,0.98354,1e-05,2.64211]
[1779050282408,64.2,78247.44,0.0,0.98358,1e-05,2.63644]
[1779050285429,64.19,78232.9,0.0,0.98344,1e-05,2.6556]
[1779050286436,64.19,78217.43,0.0,0.98328,1e-05,2.6762]
[1779050287443,64.19,78220.51,0.0,0.98331,1e-05,2.67193]
[1779050287727,64.19,78220.51,0.0,0.98331,1e-05,2.67193]
[1779050288836,64.19,78220.98,0.0,0.98332,1e-05,2.67117]
[1779050289457,64.19,78226.88,0.0,0.98338,1e-05,2.66313]
[1779050293857,64.19,78229.19,0.0,0.98341,1e-05,2.65959]
[1779050294059,64.19,78229.19,0.0,0.98341,1e-05,2.65959]
[1779050294492,64.19,78229.18,0.0,0.98341,1e-05,2.65949]
[1779050298520,64.19,78224.63,0.0,0.98336,1e-05,2.66512]
[1779050300724,64.19,78223.5,0.0,0.98335,1e-05,2.66638]
[1779050306483,64.18,78224.02,0.0,0.98336,1e-05,2.66504]
[1779050306559,64.18,78224.02,0.0,0.98336,1e-05,2.66504]
[1779050306576,64.18,78224.7,0.0,0.98337,1e-05,2.664]
[1779050311611,64.18,78224.22,0.0,0.98338,1e-05,2.66197]
[1779050316646,64.17,78224.23,0.0,0.98339,1e-05,2.66132]
[1779050321681,64.17,78224.02,0.0,0.98339,1e-05,2.66095]
[1779050326716,64.17,78227.34,0.0,0.98343,1e-05,2.65587]
[1779050327723,64.17,78232.28,0.0,0.98348,1e-05,2.64915]
[1779050332758,64.16,78232.32,0.0,0.98348,1e-05,2.64854]
[1779050337793,64.16,78231.38,0.0,0.98348,1e-05,2.64925]
[1779050343835,64.16,78232.94,0.0,0.9835,1e-05,2.64652]
[1779050345849,64.16,78236.29,0.0,0.98353,1e-05,2.64185]
[1779050350884,64.15,78236.28,0.0,0.98354,1e-05,2.6413]
[1779050355919,64.15,78238.32,0.0,0.98356,1e-05,2.63814]
[1779050360957,64.15,78241.65,0.0,0.9836,1e-05,2.63329]
[1779050366999,64.14,78240.78,0.0,0.98359,1e-05,2.63396]
[1779050372035,64.14,78241.13,0.0,0.98361,1e-05,2.63109]
[1779050377070,64.14,78241.44,0.0,0.98362,1e-05,2.63031]
[1779050382105,64.14,78241.33,0.0,0.98362,1e-05,2.63009]
[1779050387140,64.14,78244.67,0.0,0.98365,1e-05,2.62531]
[1779050388147,64.14,78248.85,0.0,0.9837,1e-05,2.61971]
[1779050390161,64.14,78254.56,0.0,0.98375,1e-05,2.61207]
[1779050393182,64.14,78257.93,0.0,0.98379,1e-05,2.60751]
[1779050395196,64.13,78261.22,0.0,0.98382,1e-05,2.60312]
[1779050396568,64.13,78261.22,0.0,0.98382,1e-05,2.60312]
[1779050398218,64.13,78265.72,0.0,0.98386,1e-05,2.59715]
[1779050402754,64.13,78267.02,0.0,0.98388,1e-05,2.59541]
[1779050405268,64.13,78261.44,0.0,0.98382,1e-05,2.60272]
[1779050406414,64.13,78261.44,0.0,0.98382,1e-05,2.60272]
[1779050406568,64.13,78261.44,0.0,0.98382,1e-05,2.60272]
[1779050406669,64.13,78260.56,0.0,0.98381,1e-05,2.60386]
[1779050418451,64.13,78258.84,0.0,0.9838,1e-05,2.6059]
[1779050422730,64.13,78257.14,0.0,0.98378,1e-05,2.60808]
[1779050424811,64.13,78257.14,0.0,0.98378,1e-05,2.60807]
[1779050430536,64.13,78257.42,0.0,0.98379,1e-05,2.60758]
[1779050435571,64.13,78257.39,0.0,0.9838,1e-05,2.60558]
[1779050440606,64.13,78259.64,0.0,0.98382,1e-05,2.6026]
[1779050445642,64.13,78260.72,0.0,0.98383,1e-05,2.60119]
[1779050446020,64.13,78260.72,0.0,0.98383,1e-05,2.60119]
[1779050446061,64.13,78260.72,0.0,0.98383,1e-05,2.60119]
[1779050446581,64.13,78260.72,0.0,0.98383,1e-05,2.60119]
[1779050446649,64.13,78260.73,0.0,0.98383,1e-05,2.60118]
[1779050446810,64.13,78260.73,0.0,0.98383,1e-05,2.60118]
[1779050452691,64.13,78260.63,0.0,0.98383,1e-05,2.60175]
[1779050457726,64.13,78261.14,0.0,0.98383,1e-05,2.60108]
[1779050461353,64.13,78260.5,0.0,0.98382,1e-05,2.60192]
[1779050461562,64.13,78260.5,0.0,0.98382,1e-05,2.60192]
[1779050461658,64.13,78260.5,0.0,0.98382,1e-05,2.60192]
[1779050462074,64.13,78260.5,0.0,0.98382,1e-05,2.60192]
[1779050462313,64.13,78260.5,0.0,0.98382,1e-05,2.60192]
[1779050473840,64.13,78259.55,0.0,0.98382,1e-05,2.60312]
[1779050474847,64.13,78253.28,0.0,0.98375,1e-05,2.61137]
[1779050477228,64.13,78253.05,0.0,0.98375,1e-05,2.61166]
[1779050477316,64.13,78253.05,0.0,0.98375,1e-05,2.61166]
[1779050477707,64.13,78253.05,0.0,0.98375,1e-05,2.61166]
[1779050477393,64.13,78252.93,0.0,0.98375,1e-05,2.61178]
[1779050477810,64.13,78252.93,0.0,0.98375,1e-05,2.61178]
[1779050482903,64.13,78251.4,0.0,0.98374,1e-05,2.61368]
[1779050487774,64.13,78251.17,0.0,0.98374,1e-05,2.61393]
[1779050487809,64.13,78251.05,0.0,0.98373,1e-05,2.61406]
[1779050488467,64.13,78251.05,0.0,0.98373,1e-05,2.61406]
[1779050488560,64.13,78251.05,0.0,0.98373,1e-05,2.61406]
[1779050488568,64.13,78251.0,0.0,0.98373,1e-05,2.61409]
[1779050498008,64.13,78250.45,0.0,0.98374,1e-05,2.61261]
[1779050508078,64.13,78250.72,0.0,0.98375,1e-05,2.61211]
[1779050513627,64.13,78253.42,0.0,0.98377,1e-05,2.60853]
[1779050513670,64.13,78253.42,0.0,0.98377,1e-05,2.60852]
[1779050513810,64.13,78253.42,0.0,0.98377,1e-05,2.60852]
[1779050514112,64.13,78253.42,0.0,0.98377,1e-05,2.60852]
[1779050514312,64.13,78253.42,0.0,0.98377,1e-05,2.60852]
[1779050520162,64.13,78253.69,0.0,0.98378,1e-05,2.60814]
[1779050523114,64.13,78252.96,0.0,0.98377,1e-05,2.6091]
[1779050523312,64.13,78252.96,0.0,0.98377,1e-05,2.6091]
[1779050523706,64.13,78252.96,0.0,0.98377,1e-05,2.6091]
[1779050523809,64.13,78252.96,0.0,0.98377,1e-05,2.6091]
[1779050523807,64.13,78252.89,0.0,0.98377,1e-05,2.60918]
[1779050530232,64.13,78252.7,0.0,0.98377,1e-05,2.6094]
[1779050536683,64.13,78251.93,0.0,0.98376,1e-05,2.61041]
[1779050537395,64.13,78252.16,0.0,0.98376,1e-05,2.6101]
[1779050537563,64.13,78252.16,0.0,0.98376,1e-05,2.6101]
[1779050537664,64.13,78252.02,0.0,0.98376,1e-05,2.61028]
[1779050537910,64.13,78252.02,0.0,0.98376,1e-05,2.61028]
[1779050538059,64.13,78252.02,0.0,0.98376,1e-05,2.61028]
[1779050543323,64.13,78252.27,0.0,0.98376,1e-05,2.60994]
[1779050551383,64.13,78252.23,0.0,0.98377,1e-05,2.60798]
[1779050556418,64.13,78252.2,0.0,0.98377,1e-05,2.60804]
[1779050564474,64.13,78252.4,0.0,0.98377,1e-05,2.60781]
[1779050569509,64.13,78252.5,0.0,0.98378,1e-05,2.6077]
[1779050575551,64.13,78252.43,0.0,0.98377,1e-05,2.60783]
[1779050580586,64.13,78252.48,0.0,0.98377,1e-05,2.60779]
[1779050585621,64.13,78254.68,0.0,0.9838,1e-05,2.60494]
[1779050586383,64.13,78254.68,0.0,0.9838,1e-05,2.60494]
[1779050586570,64.13,78254.68,0.0,0.9838,1e-05,2.60494]
[1779050586740,64.13,78254.68,0.0,0.9838,1e-05,2.60494]
[1779050586812,64.13,78254.68,0.0,0.9838,1e-05,2.60494]
[1779050586840,64.13,78254.68,0.0,0.9838,1e-05,2.60495]
[1779050592670,64.13,78255.07,0.0,0.9838,1e-05,2.6045]
[1779050605917,64.13,78255.09,0.0,0.9838,1e-05,2.60451]
[1779050606061,64.13,78255.09,0.0,0.9838,1e-05,2.60451]
[1779050606322,64.13,78255.09,0.0,0.9838,1e-05,2.60451]
[1779050606564,64.13,78255.09,0.0,0.9838,1e-05,2.60451]
[1779050606584,64.13,78255.09,0.0,0.9838,1e-05,2.6046]
[1779050619859,64.13,78254.54,0.0,0.9838,1e-05,2.60335]
[1779050624894,64.13,78259.98,0.0,0.98386,1e-05,2.59619]
[1779050625901,64.13,78263.85,0.0,0.9839,1e-05,2.59112]
[1779050626814,64.13,78263.85,0.0,0.9839,1e-05,2.59112]
[1779050626908,64.13,78264.21,0.0,0.9839,1e-05,2.59066]
[1779050627063,64.13,78264.21,0.0,0.9839,1e-05,2.59066]
[1779050627179,64.13,78264.21,0.0,0.9839,1e-05,2.59066]
[1779050627310,64.13,78264.21,0.0,0.9839,1e-05,2.59066]
[1779050632950,64.13,78266.84,0.0,0.98392,1e-05,2.58733]
[1779050634214,64.13,78266.84,0.0,0.98392,1e-05,2.58733]
[1779050634314,64.13,78266.84,0.0,0.98392,1e-05,2.58733]
[1779050634609,64.13,78266.84,0.0,0.98392,1e-05,2.58733]
[1779050634813,64.13,78266.84,0.0,0.98392,1e-05,2.58733]
[1779050634914,64.13,78266.83,0.0,0.98392,1e-05,2.58739]
[1779050641006,64.13,78267.04,0.0,0.98392,1e-05,2.58725]
[1779050648055,64.13,78268.21,0.0,0.98393,1e-05,2.58587]
[1779050649713,64.13,78268.21,0.0,0.98393,1e-05,2.58587]
[1779050649814,64.13,78268.21,0.0,0.98393,1e-05,2.58587]
[1779050649911,64.13,78267.87,0.0,0.98393,1e-05,2.58636]
[1779050650062,64.13,78267.87,0.0,0.98393,1e-05,2.58636]
[1779050650312,64.13,78267.87,0.0,0.98393,1e-05,2.58636]
[1779050656656,64.14,78269.83,0.0,0.98395,1e-05,2.58391]
[1779050656814,64.14,78269.83,0.0,0.98395,1e-05,2.58391]
[1779050656864,64.14,78270.47,0.0,0.98396,1e-05,2.58312]
[1779050657051,64.14,78270.47,0.0,0.98396,1e-05,2.58312]
[1779050657061,64.14,78270.47,0.0,0.98396,1e-05,2.58312]
[1779050667189,64.14,78271.58,0.0,0.98396,1e-05,2.58192]
[1779050673231,64.14,78271.48,0.0,0.98397,1e-05,2.58067]
[1779050677259,64.14,78266.42,0.0,0.98392,1e-05,2.58783]
[1779050678415,64.14,78266.42,0.0,0.98392,1e-05,2.58783]
[1779050678565,64.14,78266.42,0.0,0.98392,1e-05,2.58783]
[1779050678857,64.14,78266.42,0.0,0.98392,1e-05,2.58783]
[1779050678905,64.14,78267.16,0.0,0.98392,1e-05,2.58688]
[1779050679082,64.14,78267.16,0.0,0.98392,1e-05,2.58688]
[1779050684308,64.14,78264.62,0.0,0.9839,1e-05,2.59031]
[1779050685288,64.14,78264.62,0.0,0.9839,1e-05,2.59031]
[1779050685310,64.14,78264.62,0.0,0.9839,1e-05,2.59031]
[1779050685389,64.14,78263.81,0.0,0.98389,1e-05,2.59138]
[1779050686459,64.14,78263.81,0.0,0.98389,1e-05,2.59138]
[1779050686562,64.14,78263.81,0.0,0.98389,1e-05,2.59138]
[1779050692364,64.14,78258.45,0.0,0.98384,1e-05,2.59846]
[1779050697399,64.14,78256.15,0.0,0.98382,1e-05,2.60149]
[1779050704448,64.14,78256.88,0.0,0.98382,1e-05,2.60052]
[1779050709301,64.14,78254.88,0.0,0.9838,1e-05,2.60317]
[1779050709316,64.14,78254.88,0.0,0.9838,1e-05,2.60317]
[1779050709945,64.14,78254.88,0.0,0.9838,1e-05,2.60317]
[1779050709483,64.14,78254.74,0.0,0.9838,1e-05,2.60335]
[1779050710059,64.14,78254.74,0.0,0.9838,1e-05,2.60335]
[1779050712808,64.14,78254.86,0.0,0.9838,1e-05,2.6032]
[1779050712909,64.14,78254.95,0.0,0.9838,1e-05,2.60308]
[1779050718549,64.14,78254.76,0.0,0.9838,1e-05,2.60333]
[1779050724590,64.14,78254.67,0.0,0.9838,1e-05,2.60345]
[1779050731639,64.14,78254.53,0.0,0.98381,1e-05,2.60165]
[1779050736674,64.14,78253.31,0.0,0.9838,1e-05,2.60327]
[1779050741784,64.14,78253.05,0.0,0.9838,1e-05,2.60362]
[1779050741812,64.14,78253.05,0.0,0.9838,1e-05,2.60362]
[1779050741884,64.14,78253.05,0.0,0.9838,1e-05,2.60362]
[1779050742486,64.14,78253.05,0.0,0.9838,1e-05,2.60362]
[1779050742561,64.14,78253.05,0.0,0.9838,1e-05,2.60362]
[1779050748758,64.14,78253.48,0.0,0.9838,1e-05,2.60307]
[1779050749766,64.14,78256.58,0.0,0.98383,1e-05,2.599]
[1779050750773,64.14,78259.73,0.0,0.98386,1e-05,2.59487]
[1779050754920,64.14,78259.55,0.0,0.98386,1e-05,2.59516]
[1779050755064,64.14,78259.55,0.0,0.98386,1e-05,2.59516]
[1779050754971,64.15,78259.37,0.0,0.98386,1e-05,2.59541]
[1779050755610,64.15,78259.37,0.0,0.98386,1e-05,2.59541]
[1779050755812,64.15,78259.37,0.0,0.98386,1e-05,2.59541]
[1779050755914,64.15,78259.24,0.0,0.98386,1e-05,2.5956]
[1779050761851,64.15,78259.68,0.0,0.98386,1e-05,2.59512]
[1779050768899,64.15,78259.58,0.0,0.98386,1e-05,2.59535]
[1779050772779,64.15,78259.58,0.0,0.98386,1e-05,2.59535]
[1779050772816,64.15,78259.58,0.0,0.98386,1e-05,2.59535]
[1779050777315,64.15,78259.75,0.0,0.98386,1e-05,2.59525]
[1779050777561,64.15,78259.75,0.0,0.98386,1e-05,2.59525]
[1779050777663,64.15,78259.75,0.0,0.98386,1e-05,2.59527]
[1779050786019,64.15,78259.69,0.0,0.98386,1e-05,2.59547]
[1779050791054,64.15,78259.94,0.0,0.98387,1e-05,2.59321]
[1779050794805,64.15,78259.91,0.0,0.98387,1e-05,2.59331]
[1779050795064,64.15,78259.91,0.0,0.98387,1e-05,2.59331]
[1779050800117,64.15,78265.52,0.0,0.98392,1e-05,2.58609]
[1779050802147,64.15,78266.84,0.0,0.98394,1e-05,2.58439]
[1779050802312,64.15,78266.84,0.0,0.98394,1e-05,2.58439]
[1779050802910,64.15,78266.84,0.0,0.98394,1e-05,2.58439]
[1779050803060,64.15,78266.84,0.0,0.98394,1e-05,2.58439]
[1779050803011,64.15,78266.2,0.0,0.98393,1e-05,2.58531]
[1779050807289,64.15,78267.17,0.0,0.98394,1e-05,2.58414]
[1779050807314,64.15,78267.17,0.0,0.98394,1e-05,2.58414]
[1779050812582,64.15,78267.88,0.0,0.98394,1e-05,2.5834]
[1779050818243,64.15,78268.02,0.0,0.98394,1e-05,2.58347]
[1779050826299,64.15,78269.75,0.0,0.98396,1e-05,2.5815]
[1779050829015,64.15,78269.23,0.0,0.98395,1e-05,2.58221]
[1779050829059,64.15,78269.23,0.0,0.98395,1e-05,2.58221]
[1779050829116,64.15,78269.23,0.0,0.98395,1e-05,2.58229]
[1779050829740,64.15,78269.23,0.0,0.98395,1e-05,2.58229]
[1779050829811,64.15,78269.23,0.0,0.98395,1e-05,2.58229]
[1779050835362,64.16,78267.58,0.0,0.98394,1e-05,2.58464]
[1779050837360,64.16,78269.01,0.0,0.98395,1e-05,2.5828]
[1779050837564,64.16,78269.01,0.0,0.98395,1e-05,2.5828]
[1779050837939,64.16,78269.01,0.0,0.98395,1e-05,2.5828]
[1779050838060,64.16,78269.01,0.0,0.98395,1e-05,2.5828]
[1779050838161,64.16,78268.21,0.0,0.98394,1e-05,2.58391]
[1779050843419,64.16,78268.61,0.0,0.98394,1e-05,2.58357]
[1779050854201,64.16,78268.76,0.0,0.98395,1e-05,2.58341]
[1779050854313,64.16,78268.76,0.0,0.98395,1e-05,2.58341]
[1779050854513,64.16,78268.76,0.0,0.98395,1e-05,2.58341]
[1779050854565,64.16,78268.76,0.0,0.98395,1e-05,2.58341]
[1779050854665,64.16,78268.76,0.0,0.98395,1e-05,2.58172]
[1779050860538,64.16,78268.37,0.0,0.98395,1e-05,2.58242]
[1779050865573,64.16,78266.69,0.0,0.98393,1e-05,2.58477]
[1779050869601,64.16,78264.24,0.0,0.98391,1e-05,2.58808]
[1779050871131,64.16,78264.24,0.0,0.98391,1e-05,2.58808]
[1779050871161,64.16,78261.76,0.0,0.98388,1e-05,2.59135]
[1779050871309,64.16,78261.76,0.0,0.98388,1e-05,2.59135]
[1779050871976,64.16,78261.76,0.0,0.98388,1e-05,2.59135]
[1779050872061,64.16,78261.76,0.0,0.98388,1e-05,2.59135]
[1779050872075,64.16,78261.59,0.0,0.98388,1e-05,2.59159]
[1779050877657,64.16,78258.67,0.0,0.98385,1e-05,2.5955]
[1779050878823,64.16,78258.67,0.0,0.98385,1e-05,2.5955]
[1779050879064,64.16,78258.67,0.0,0.98385,1e-05,2.5955]
[1779050879170,64.16,78258.5,0.0,0.98385,1e-05,2.59573]
[1779050879959,64.16,78258.5,0.0,0.98385,1e-05,2.59573]
[1779050880061,64.16,78258.5,0.0,0.98385,1e-05,2.59573]
[1779050885717,64.16,78257.04,0.0,0.98384,1e-05,2.59764]
[1779050890750,64.16,78256.09,0.0,0.98383,1e-05,2.59885]
[1779050894780,64.16,78248.77,0.0,0.98376,1e-05,2.60842]
[1779050895800,64.16,78248.77,0.0,0.98376,1e-05,2.60842]
[1779050895808,64.16,78248.77,0.0,0.98376,1e-05,2.60842]
[1779050896175,64.16,78241.54,0.0,0.98369,1e-05,2.61793]
[1779050897003,64.16,78241.54,0.0,0.98369,1e-05,2.61793]
[1779050897060,64.16,78241.54,0.0,0.98369,1e-05,2.61793]
[1779050897100,64.16,78244.48,0.0,0.98371,1e-05,2.614]
[1779050901187,64.16,78246.23,0.0,0.98373,1e-05,2.61156]
[1779050900820,64.16,78251.83,0.0,0.98379,1e-05,2.60414]
[1779050901314,64.16,78251.83,0.0,0.98379,1e-05,2.60414]
[1779050901924,64.16,78251.83,0.0,0.98379,1e-05,2.60414]
[1779050902061,64.16,78251.83,0.0,0.98379,1e-05,2.60414]
[1779050902099,64.16,78255.16,0.0,0.98382,1e-05,2.59974]
[1779050910890,64.16,78255.42,0.0,0.98382,1e-05,2.59923]
[1779050912512,64.16,78255.54,0.0,0.98384,1e-05,2.59705]
[1779050912559,64.16,78255.54,0.0,0.98384,1e-05,2.59705]
[1779050913177,64.16,78255.54,0.0,0.98384,1e-05,2.59705]
[1779050912904,64.16,78255.65,0.0,0.98384,1e-05,2.59689]
[1779050913310,64.16,78255.65,0.0,0.98384,1e-05,2.59689]
[1779050918948,64.16,78254.98,0.0,0.98383,1e-05,2.59768]
[1779050923983,64.16,78255.27,0.0,0.98384,1e-05,2.59725]
[1779050929021,64.16,78255.92,0.0,0.98384,1e-05,2.59638]
[1779050934055,64.16,78255.68,0.0,0.98384,1e-05,2.5967]
[1779050939090,64.16,78255.98,0.0,0.98384,1e-05,2.59632]
[1779050942210,64.16,78257.32,0.0,0.98386,1e-05,2.59458]
[1779050942308,64.16,78256.92,0.0,0.98385,1e-05,2.59511]
[1779050943259,64.16,78256.92,0.0,0.98385,1e-05,2.59511]
[1779050943118,64.16,78256.93,0.0,0.98385,1e-05,2.59511]
[1779050943311,64.16,78256.93,0.0,0.98385,1e-05,2.59511]
[1779050948016,64.16,78256.74,0.0,0.98385,1e-05,2.59538]
[1779050948057,64.16,78256.74,0.0,0.98385,1e-05,2.59538]
[1779050948253,64.16,78256.74,0.0,0.98385,1e-05,2.59538]
[1779050948153,64.16,78256.18,0.0,0.98384,1e-05,2.59615]
[1779050948309,64.16,78256.18,0.0,0.98384,1e-05,2.59615]
[1779050953936,64.16,78256.18,0.0,0.98384,1e-05,2.59618]
[1779050954888,64.16,78257.11,0.0,0.98385,1e-05,2.59499]
[1779050955062,64.16,78257.11,0.0,0.98385,1e-05,2.59499]
[1779050960237,64.16,78254.98,0.0,0.98383,1e-05,2.59786]
[1779050961580,64.16,78254.48,0.0,0.98383,1e-05,2.59852]
[1779050961811,64.16,78254.48,0.0,0.98383,1e-05,2.59852]
[1779050966229,64.16,78254.38,0.0,0.98383,1e-05,2.59867]
[1779050966311,64.16,78253.27,0.0,0.98381,1e-05,2.60015]
[1779050973344,64.16,78253.94,0.0,0.98383,1e-05,2.59731]
[1779050976176,64.16,78254.39,0.0,0.98384,1e-05,2.59673]
[1779050976310,64.16,78254.39,0.0,0.98384,1e-05,2.59673]
[1779050981873,64.16,78253.36,0.0,0.98383,1e-05,2.59815]
[1779050982059,64.16,78253.36,0.0,0.98383,1e-05,2.59815]
[1779050987443,64.16,78252.36,0.0,0.98382,1e-05,2.59954]
[1779050993838,64.16,78252.95,0.0,0.98382,1e-05,2.59882]
[1779050994058,64.16,78252.95,0.0,0.98382,1e-05,2.59882]
[1779051002858,64.16,78253.51,0.0,0.98383,1e-05,2.59817]
[1779051003064,64.16,78253.51,0.0,0.98383,1e-05,2.59817]
[1779051003556,64.16,78259.09,0.0,0.98388,1e-05,2.59091]
[1779051015640,64.16,78260.03,0.0,0.98389,1e-05,2.59003]
[1779051016935,64.16,78260.03,0.0,0.98389,1e-05,2.59003]
[1779051017059,64.16,78260.03,0.0,0.98389,1e-05,2.59003]
[1779051022689,64.17,78259.99,0.0,0.98389,1e-05,2.59027]
[1779051024000,64.17,78259.99,0.0,0.98389,1e-05,2.59027]
[1779051024058,64.17,78259.99,0.0,0.98389,1e-05,2.59027]
[1779051030745,64.17,78259.83,0.0,0.98388,1e-05,2.59066]
[1779051035780,64.17,78258.87,0.0,0.98388,1e-05,2.59004]
[1779051044843,64.17,78259.39,0.0,0.98389,1e-05,2.58956]
[1779051049878,64.17,78259.32,0.0,0.98389,1e-05,2.58976]
[1779051054915,64.17,78259.52,0.0,0.98389,1e-05,2.5896]
[1779051060955,64.17,78259.46,0.0,0.98389,1e-05,2.5898]
[1779051065924,64.17,78259.71,0.0,0.98389,1e-05,2.58955]
[1779051067004,64.17,78259.82,0.0,0.98389,1e-05,2.58943]
[1779051067059,64.17,78259.82,0.0,0.98389,1e-05,2.58943]
[1779051068812,64.17,78259.82,0.0,0.98389,1e-05,2.58947]
[1779051069014,64.17,78260.3,0.0,0.98389,1e-05,2.58886]
[1779051074049,64.17,78259.92,0.0,0.98389,1e-05,2.58946]
[1779051079084,64.17,78259.53,0.0,0.98388,1e-05,2.59007]
[1779051079657,64.17,78259.53,0.0,0.98388,1e-05,2.59007]
[1779051079810,64.17,78259.53,0.0,0.98388,1e-05,2.59007]
[1779051086133,64.17,78259.68,0.0,0.98388,1e-05,2.59]
[1779051091168,64.17,78259.66,0.0,0.9839,1e-05,2.58812]
[1779051098217,64.17,78259.72,0.0,0.98389,1e-05,2.58819]
[1779051104259,64.17,78259.68,0.0,0.98389,1e-05,2.58837]
[1779051107424,64.17,78259.68,0.0,0.98389,1e-05,2.58837]
[1779051107564,64.18,78259.63,0.0,0.98389,1e-05,2.5885]
[1779051111459,64.18,78259.69,0.0,0.98389,1e-05,2.58846]
[1779051111561,64.18,78259.69,0.0,0.98389,1e-05,2.58846]
[1779051112315,64.18,78259.62,0.0,0.98389,1e-05,2.58862]
[1779051118357,64.17,78259.38,0.0,0.98389,1e-05,2.58828]
[1779051125406,64.17,78259.29,0.0,0.9839,1e-05,2.58765]
[1779051131448,64.16,78259.29,0.0,0.9839,1e-05,2.58703]
[1779051137490,64.16,78259.36,0.0,0.98391,1e-05,2.58633]
[1779051143532,64.16,78258.3,0.0,0.9839,1e-05,2.58711]
[1779051144918,64.16,78258.3,0.0,0.9839,1e-05,2.58711]
[1779051145057,64.16,78258.3,0.0,0.9839,1e-05,2.58711]
[1779051149298,64.16,78258.29,0.0,0.98391,1e-05,2.58672]
[1779051149311,64.16,78258.29,0.0,0.98391,1e-05,2.58672]
[1779051149399,64.15,78258.29,0.0,0.98391,1e-05,2.58652]
[1779051149995,64.15,78258.29,0.0,0.98391,1e-05,2.58652]
[1779051150059,64.15,78258.29,0.0,0.98391,1e-05,2.58652]
[1779051155616,64.15,78257.97,0.0,0.98392,1e-05,2.58434]
[1779051158637,64.15,78261.34,0.0,0.98395,1e-05,2.57965]
[1779051162253,64.15,78262.16,0.0,0.98396,1e-05,2.57841]
[1779051162310,64.15,78262.16,0.0,0.98396,1e-05,2.57841]
[1779051162350,64.15,78262.11,0.0,0.98396,1e-05,2.57831]
[1779051167700,64.15,78260.54,0.0,0.98395,1e-05,2.57995]
[1779051171728,64.14,78257.14,0.0,0.98392,1e-05,2.58405]
[1779051176763,64.14,78257.6,0.0,0.98393,1e-05,2.5829]
[1779051181798,64.14,78259.1,0.0,0.98395,1e-05,2.58049]
[1779051186833,64.14,78258.33,0.0,0.98394,1e-05,2.58107]
[1779051191868,64.13,78258.28,0.0,0.98395,1e-05,2.58071]
[1779051196903,64.13,78258.36,0.0,0.98395,1e-05,2.58018]
[1779051206973,64.13,78258.17,0.0,0.98395,1e-05,2.57961]
[1779051212188,64.12,78258.44,0.0,0.98396,1e-05,2.57902]
[1779051212817,64.12,78257.95,0.0,0.98397,1e-05,2.57751]
[1779051219059,64.12,78257.98,0.0,0.98397,1e-05,2.57694]
[1779051226429,64.12,78258.15,0.0,0.98397,1e-05,2.57656]
[1779051228122,64.12,78248.33,0.0,0.98388,1e-05,2.58891]
[1779051229129,64.12,78245.2,0.0,0.98385,1e-05,2.59292]
[1779051233157,64.11,78241.99,0.0,0.98382,1e-05,2.5967]
[1779051235482,64.11,78242.0,0.0,0.98382,1e-05,2.59657]
[1779051235562,64.11,78242.0,0.0,0.98382,1e-05,2.59657]
[1779051235604,64.11,78242.0,0.0,0.98382,1e-05,2.59657]
[1779051235494,64.11,78241.84,0.0,0.98382,1e-05,2.59666]
[1779051235807,64.11,78241.84,0.0,0.98382,1e-05,2.59666]
[1779051241213,64.11,78242.46,0.0,0.98384,1e-05,2.59511]
[1779051246248,64.11,78248.97,0.0,0.9839,1e-05,2.58594]
[1779051248262,64.1,78252.58,0.0,0.98394,1e-05,2.581]
[1779051252290,64.1,78256.42,0.0,0.98398,1e-05,2.57559]
[1779051254426,64.1,78256.3,0.0,0.98398,1e-05,2.57565]
[1779051254563,64.1,78256.3,0.0,0.98398,1e-05,2.57565]
[1779051254654,64.1,78256.3,0.0,0.98398,1e-05,2.57556]
[1779051254810,64.1,78256.3,0.0,0.98398,1e-05,2.57556]
[1779051260346,64.1,78256.04,0.0,0.98398,1e-05,2.57532]
[1779051267793,64.1,78253.81,0.0,0.98396,1e-05,2.57783]
[1779051267812,64.1,78253.81,0.0,0.98396,1e-05,2.57783]
[1779051267917,64.1,78253.81,0.0,0.98396,1e-05,2.57783]
[1779051268059,64.1,78253.81,0.0,0.98396,1e-05,2.57783]
[1779051268402,64.09,78253.74,0.0,0.98397,1e-05,2.57749]
[1779051274444,64.09,78254.36,0.0,0.98399,1e-05,2.57404]
[1779051281099,64.09,78254.91,0.0,0.984,1e-05,2.5729]
[1779051281308,64.09,78254.91,0.0,0.984,1e-05,2.5729]
[1779051281427,64.09,78254.91,0.0,0.984,1e-05,2.5729]
[1779051281558,64.09,78254.91,0.0,0.984,1e-05,2.5729]
[1779051281659,64.09,78254.98,0.0,0.984,1e-05,2.5725]
[1779051295591,64.08,78254.95,0.0,0.98401,1e-05,2.57156]
[1779051300626,64.08,78253.23,0.0,0.98399,1e-05,2.57333]
[1779051302684,64.08,78252.59,0.0,0.98399,1e-05,2.57407]
[1779051302814,64.08,78253.84,0.0,0.984,1e-05,2.57234]
[1779051302836,64.08,78253.84,0.0,0.984,1e-05,2.57234]
[1779051303058,64.08,78253.84,0.0,0.984,1e-05,2.57234]
[1779051303647,64.08,78253.95,0.0,0.984,1e-05,2.57211]
[1779051308682,64.07,78254.02,0.0,0.98401,1e-05,2.57155]
[1779051314061,64.07,78254.05,0.0,0.98401,1e-05,2.57124]
[1779051314312,64.07,78254.05,0.0,0.98401,1e-05,2.57124]
[1779051314391,64.07,78254.05,0.0,0.98401,1e-05,2.57096]
[1779051317157,64.07,78254.49,0.0,0.98402,1e-05,2.57029]
[1779051317309,64.07,78254.49,0.0,0.98402,1e-05,2.57029]
[1779051322781,64.07,78255.13,0.0,0.98403,1e-05,2.56883]
[1779051327816,64.06,78256.57,0.0,0.98404,1e-05,2.56651]
[1779051329594,64.06,78256.57,0.0,0.98404,1e-05,2.56651]
[1779051329731,64.06,78256.57,0.0,0.98404,1e-05,2.56651]
[1779051329640,64.06,78257.48,0.0,0.98405,1e-05,2.56516]
[1779051329810,64.06,78257.48,0.0,0.98405,1e-05,2.56516]
[1779051336879,64.06,78257.92,0.0,0.98407,1e-05,2.56203]
[1779051342057,64.06,78257.29,0.0,0.98407,1e-05,2.56254]
[1779051342310,64.06,78257.29,0.0,0.98407,1e-05,2.56254]
[1779051342361,64.06,78257.29,0.0,0.98407,1e-05,2.56254]
[1779051342563,64.06,78257.29,0.0,0.98407,1e-05,2.56254]
[1779051342650,64.06,78257.59,0.0,0.98407,1e-05,2.56199]
[1779051349970,64.05,78255.77,0.0,0.98406,1e-05,2.56374]
[1779051352991,64.05,78251.33,0.0,0.98402,1e-05,2.56928]
[1779051354486,64.05,78251.33,0.0,0.98402,1e-05,2.56928]
[1779051354560,64.05,78251.33,0.0,0.98402,1e-05,2.56928]
[1779051354724,64.05,78251.33,0.0,0.98402,1e-05,2.56928]
[1779051354660,64.05,78249.91,0.0,0.98401,1e-05,2.57104]
[1779051354817,64.05,78249.91,0.0,0.98401,1e-05,2.57104]
[1779051360041,64.05,78251.15,0.0,0.98402,1e-05,2.56887]
[1779051363863,64.05,78251.62,0.0,0.98403,1e-05,2.56799]
[1779051363923,64.05,78251.62,0.0,0.98403,1e-05,2.56799]
[1779051364067,64.05,78251.62,0.0,0.98403,1e-05,2.56799]
[1779051364410,64.05,78250.98,0.0,0.98402,1e-05,2.56874]
[1779051370111,64.04,78252.71,0.0,0.98404,1e-05,2.56598]
[1779051375146,64.04,78252.2,0.0,0.98404,1e-05,2.56624]
[1779051378532,64.04,78252.31,0.0,0.98404,1e-05,2.56602]
[1779051378567,64.04,78252.31,0.0,0.98404,1e-05,2.56602]
[1779051378673,64.04,78252.31,0.0,0.98404,1e-05,2.56602]
[1779051378727,64.04,78252.48,0.0,0.98405,1e-05,2.56563]
[1779051378812,64.04,78252.48,0.0,0.98405,1e-05,2.56563]
[1779051384209,64.04,78252.14,0.0,0.98405,1e-05,2.56559]
[1779051388403,64.04,78251.68,0.0,0.98404,1e-05,2.56603]
[1779051388561,64.04,78251.68,0.0,0.98404,1e-05,2.56603]
[1779051388661,64.04,78251.8,0.0,0.98405,1e-05,2.56571]
[1779051390292,64.04,78252.01,0.0,0.98405,1e-05,2.56536]
[1779051390318,64.04,78252.01,0.0,0.98405,1e-05,2.56536]
[1779051396293,64.03,78252.01,0.0,0.98406,1e-05,2.56282]
[1779051401328,64.03,78252.08,0.0,0.98407,1e-05,2.56235]
[1779051408377,64.03,78251.79,0.0,0.98407,1e-05,2.5622]
[1779051413417,64.03,78251.76,0.0,0.98407,1e-05,2.56188]
[1779051418453,64.02,78251.96,0.0,0.98408,1e-05,2.56126]
[1779051423488,64.02,78251.92,0.0,0.98408,1e-05,2.56098]
[1779051427074,64.02,78251.88,0.0,0.98408,1e-05,2.56084]
[1779051427187,64.02,78251.88,0.0,0.98408,1e-05,2.56084]
[1779051427312,64.02,78251.88,0.0,0.98408,1e-05,2.56084]
[1779051427413,64.02,78251.88,0.0,0.98408,1e-05,2.56077]
[1779051432552,64.02,78251.88,0.0,0.98408,1e-05,2.56045]
[1779051437587,64.02,78251.71,0.0,0.98408,1e-05,2.56037]
[1779051442622,64.01,78252.1,0.0,0.98409,1e-05,2.55956]
[1779051447657,64.01,78252.66,0.0,0.9841,1e-05,2.55854]
[1779051452693,64.01,78252.65,0.0,0.98411,1e-05,2.55629]
[1779051457728,64.01,78252.32,0.0,0.98411,1e-05,2.55647]
[1779051458827,64.01,78252.32,0.0,0.98411,1e-05,2.55647]
[1779051458946,64.01,78252.34,0.0,0.98411,1e-05,2.55639]
[1779051459061,64.01,78252.34,0.0,0.98411,1e-05,2.55639]
[1779051459742,64.01,78252.32,0.0,0.98411,1e-05,2.55637]
[1779051464777,64.01,78252.61,0.0,0.98411,1e-05,2.55573]
[1779051470819,64.01,78252.74,0.0,0.98412,1e-05,2.55527]
[1779051475856,64.01,78252.88,0.0,0.98412,1e-05,2.55484]
[1779051480891,64.0,78252.78,0.0,0.98412,1e-05,2.55473]
[1779051483912,64.0,78262.02,0.0,0.98421,1e-05,2.54259]
[1779051486311,64.0,78263.35,0.0,0.98422,1e-05,2.54082]
[1779051486518,64.0,78263.35,0.0,0.98422,1e-05,2.54082]
[1779051486562,64.0,78263.35,0.0,0.98422,1e-05,2.54082]
[1779051486617,64.0,78263.73,0.0,0.98423,1e-05,2.54028]
[1779051491969,64.0,78263.88,0.0,0.98423,1e-05,2.53998]
[1779051496240,64.0,78263.6,0.0,0.98423,1e-05,2.54028]
[1779051496309,64.0,78263.6,0.0,0.98423,1e-05,2.54028]
[1779051496472,64.0,78263.6,0.0,0.98423,1e-05,2.54028]
[1779051496562,64.0,78263.6,0.0,0.98423,1e-05,2.54028]
[1779051496573,64.0,78263.6,0.0,0.98423,1e-05,2.54024]
[1779051502328,64.0,78263.83,0.0,0.98423,1e-05,2.53988]
[1779051508081,64.0,78263.92,0.0,0.98423,1e-05,2.5396]
[1779051510378,64.0,78264.01,0.0,0.98423,1e-05,2.53945]
[1779051510497,64.0,78264.01,0.0,0.98423,1e-05,2.53945]
[1779051510566,64.0,78264.01,0.0,0.98423,1e-05,2.53945]
[1779051510646,64.0,78263.94,0.0,0.98423,1e-05,2.53952]
[1779051516138,64.0,78263.94,0.0,0.98425,1e-05,2.53744]
[1779051521174,64.0,78263.15,0.0,0.98424,1e-05,2.53838]
[1779051533258,64.0,78263.16,0.0,0.98424,1e-05,2.53812]
[1779051540975,64.0,78263.11,0.0,0.98424,1e-05,2.53812]
[1779051542822,64.0,78263.11,0.0,0.98424,1e-05,2.53802]
[1779051542869,64.0,78262.96,0.0,0.98424,1e-05,2.53817]
[1779051549370,64.0,78262.76,0.0,0.98424,1e-05,2.53824]
[1779051554405,63.99,78262.93,0.0,0.98424,1e-05,2.53789]
[1779051559440,63.99,78262.93,0.0,0.98424,1e-05,2.53775]
[1779051567496,63.99,78262.58,0.0,0.98424,1e-05,2.53797]
[1779051573538,63.99,78262.41,0.0,0.98425,1e-05,2.53604]
[1779051578574,63.99,78264.34,0.0,0.98427,1e-05,2.53341]
[1779051584615,63.99,78264.12,0.0,0.98427,1e-05,2.53355]
[1779051590657,63.99,78265.3,0.0,0.98428,1e-05,2.53188]
[1779051595692,63.99,78263.93,0.0,0.98427,1e-05,2.53353]
[1779051597706,63.99,78242.65,0.0,0.98407,1e-05,2.56114]
[1779051598713,63.99,78240.92,0.0,0.98405,1e-05,2.56333]
[1779051599720,63.99,78237.77,0.0,0.98402,1e-05,2.56738]
[1779051600776,63.99,78237.77,0.0,0.98402,1e-05,2.56738]
[1779051600877,63.99,78236.13,0.0,0.984,1e-05,2.56944]
[1779051603749,63.99,78233.51,0.0,0.98397,1e-05,2.57344]
[1779051604777,63.99,78233.51,0.0,0.98397,1e-05,2.57344]
[1779051604837,63.99,78233.67,0.0,0.98398,1e-05,2.57314]
[1779051605763,63.99,78238.05,0.0,0.98402,1e-05,2.56732]
[1779051610798,63.99,78238.35,0.0,0.98403,1e-05,2.56652]
[1779051615833,63.98,78237.95,0.0,0.98403,1e-05,2.56663]
[1779051620870,63.98,78238.08,0.0,0.98403,1e-05,2.56605]
[1779051626912,63.98,78238.25,0.0,0.98403,1e-05,2.56532]
[1779051631947,63.98,78238.57,0.0,0.98405,1e-05,2.56247]
[1779051637989,63.97,78238.73,0.0,0.98406,1e-05,2.56176]
[1779051640816,63.97,78238.73,0.0,0.98406,1e-05,2.56176]
[1779051641013,63.97,78238.69,0.0,0.98406,1e-05,2.56155]
[1779051646049,63.97,78239.43,0.0,0.98407,1e-05,2.56014]
[1779051651083,63.97,78240.25,0.0,0.98408,1e-05,2.55864]
[1779051656118,63.97,78240.81,0.0,0.98409,1e-05,2.55748]
[1779051659089,63.96,78241.51,0.0,0.9841,1e-05,2.5564]
[1779051659310,63.96,78241.51,0.0,0.9841,1e-05,2.5564]
[1779051659329,63.96,78241.64,0.0,0.9841,1e-05,2.55606]
[1779051660885,63.96,78241.64,0.0,0.9841,1e-05,2.55606]
[1779051661060,63.96,78241.64,0.0,0.9841,1e-05,2.55606]
[1779051666188,63.96,78241.18,0.0,0.9841,1e-05,2.55615]
[1779051671223,63.96,78243.05,0.0,0.98412,1e-05,2.5533]
[1779051673418,63.96,78243.05,0.0,0.98412,1e-05,2.5533]
[1779051673547,63.96,78243.05,0.0,0.98412,1e-05,2.5533]
[1779051673568,63.96,78243.05,0.0,0.98412,1e-05,2.5533]
[1779051673638,63.96,78242.97,0.0,0.98412,1e-05,2.55317]
[1779051679281,63.96,78242.85,0.0,0.98412,1e-05,2.5529]
[1779051684316,63.95,78243.06,0.0,0.98413,1e-05,2.5523]
[1779051691365,63.95,78243.43,0.0,0.98415,1e-05,2.54942]
[1779051693352,63.95,78243.43,0.0,0.98415,1e-05,2.54942]
[1779051693463,63.95,78243.43,0.0,0.98415,1e-05,2.54942]
[1779051693563,63.95,78243.43,0.0,0.98415,1e-05,2.54942]
[1779051693624,63.95,78243.54,0.0,0.98415,1e-05,2.54917]
[1779051708484,63.95,78243.18,0.0,0.98415,1e-05,2.54893]
[1779051711662,63.95,78243.56,0.0,0.98415,1e-05,2.54835]
[1779051711810,63.95,78243.56,0.0,0.98415,1e-05,2.54835]
[1779051711816,63.95,78243.56,0.0,0.98415,1e-05,2.54835]
[1779051712061,63.95,78243.56,0.0,0.98415,1e-05,2.54835]
[1779051711911,63.95,78243.35,0.0,0.98415,1e-05,2.54858]
[1779051714528,63.95,78250.4,0.0,0.98422,1e-05,2.53933]
[1779051716102,63.95,78250.4,0.0,0.98422,1e-05,2.53933]
[1779051715535,63.94,78254.63,0.0,0.98426,1e-05,2.53378]
[1779051716263,63.94,78254.63,0.0,0.98426,1e-05,2.53378]
[1779051716310,63.94,78254.63,0.0,0.98426,1e-05,2.53378]
[1779051716542,63.94,78256.96,0.0,0.98428,1e-05,2.53075]
[1779051722584,63.94,78259.25,0.0,0.98431,1e-05,2.52774]
[1779051731647,63.94,78251.98,0.0,0.98424,1e-05,2.53711]
[1779051732654,63.94,78247.91,0.0,0.9842,1e-05,2.54237]
[1779051733650,63.94,78247.91,0.0,0.9842,1e-05,2.54237]
[1779051733811,63.94,78247.91,0.0,0.9842,1e-05,2.54237]
[1779051733882,63.94,78247.91,0.0,0.9842,1e-05,2.54237]
[1779051734058,63.94,78247.91,0.0,0.9842,1e-05,2.54237]
[1779051734104,63.94,78246.32,0.0,0.98418,1e-05,2.5444]
[1779051742724,63.94,78242.76,0.0,0.98415,1e-05,2.54874]
[1779051744201,63.94,78242.32,0.0,0.98415,1e-05,2.54927]
[1779051744302,63.94,78242.32,0.0,0.98415,1e-05,2.54927]
[1779051744312,63.94,78242.32,0.0,0.98415,1e-05,2.54927]
[1779051744738,63.94,78241.49,0.0,0.98414,1e-05,2.55031]
[1779051749773,63.94,78241.04,0.0,0.98414,1e-05,2.55068]
[1779051755815,63.94,78241.27,0.0,0.98415,1e-05,2.54811]
[1779051757338,63.94,78241.27,0.0,0.98415,1e-05,2.54811]
[1779051757513,63.94,78241.27,0.0,0.98415,1e-05,2.54811]
[1779051757566,63.94,78241.27,0.0,0.98415,1e-05,2.54811]
[1779051757829,63.94,78241.31,0.0,0.98415,1e-05,2.54797]
[1779051759846,63.94,78236.56,0.0,0.98411,1e-05,2.55406]
[1779051763554,63.94,78235.78,0.0,0.9841,1e-05,2.5549]
[1779051763666,63.94,78235.78,0.0,0.9841,1e-05,2.5549]
[1779051763810,63.94,78235.78,0.0,0.9841,1e-05,2.5549]
[1779051763876,63.94,78234.01,0.0,0.98409,1e-05,2.55715]
[1779051764881,63.94,78226.27,0.0,0.98401,1e-05,2.5672]
[1779051766895,63.94,78222.29,0.0,0.98397,1e-05,2.57224]
[1779051768228,63.93,78221.8,0.0,0.98397,1e-05,2.57279]
[1779051768290,63.93,78221.8,0.0,0.98397,1e-05,2.57279]
[1779051768313,63.93,78221.8,0.0,0.98397,1e-05,2.57279]
[1779051768387,63.93,78221.8,0.0,0.98397,1e-05,2.5727]
[1779051773944,63.93,78221.76,0.0,0.98397,1e-05,2.57228]
[1779051775010,63.93,78221.76,0.0,0.98397,1e-05,2.57228]
[1779051775063,63.93,78221.76,0.0,0.98397,1e-05,2.57228]
[1779051780124,63.93,78221.43,0.0,0.98397,1e-05,2.57226]
[1779051780149,63.93,78221.43,0.0,0.98397,1e-05,2.57217]
[1779051780311,63.93,78221.43,0.0,0.98397,1e-05,2.57217]
[1779051780399,63.93,78221.43,0.0,0.98397,1e-05,2.57209]
[1779051785518,63.93,78220.23,0.0,0.98396,1e-05,2.57331]
[1779051785565,63.93,78220.23,0.0,0.98396,1e-05,2.57331]
[1779051792074,63.92,78219.01,0.0,0.98396,1e-05,2.57428]
[1779051793081,63.92,78212.27,0.0,0.98389,1e-05,2.58305]
[1779051794937,63.92,78209.61,0.0,0.98387,1e-05,2.58645]
[1779051795059,63.92,78209.61,0.0,0.98387,1e-05,2.58645]
[1779051795135,63.92,78209.61,0.0,0.98387,1e-05,2.58645]
[1779051795095,63.92,78210.26,0.0,0.98387,1e-05,2.58549]
[1779051795309,63.92,78210.26,0.0,0.98387,1e-05,2.58549]
[1779051801137,63.92,78211.48,0.0,0.98389,1e-05,2.58326]
[1779051807179,63.91,78210.79,0.0,0.98389,1e-05,2.58357]
[1779051809891,63.91,78210.79,0.0,0.98389,1e-05,2.58357]
[1779051810062,63.91,78210.79,0.0,0.98389,1e-05,2.58357]
[1779051810206,63.91,78210.79,0.0,0.98389,1e-05,2.58357]
[1779051810219,63.91,78210.83,0.0,0.98389,1e-05,2.58322]
[1779051810310,63.91,78210.83,0.0,0.98389,1e-05,2.58322]
[1779051818667,63.91,78210.31,0.0,0.9839,1e-05,2.58124]
[1779051818811,63.91,78210.31,0.0,0.9839,1e-05,2.58124]
[1779051819013,63.91,78210.31,0.0,0.9839,1e-05,2.58124]
[1779051819059,63.91,78210.31,0.0,0.9839,1e-05,2.58124]
[1779051819109,63.91,78210.31,0.0,0.9839,1e-05,2.58105]
[1779051824298,63.91,78211.91,0.0,0.98392,1e-05,2.57849]
[1779051829333,63.9,78211.83,0.0,0.98392,1e-05,2.57816]
[1779051834945,63.9,78211.88,0.0,0.98393,1e-05,2.57774]
[1779051835062,63.9,78211.88,0.0,0.98393,1e-05,2.57774]
[1779051835184,63.9,78211.88,0.0,0.98393,1e-05,2.57774]
[1779051835160,63.9,78211.88,0.0,0.98393,1e-05,2.57757]
[1779051835308,63.9,78211.88,0.0,0.98393,1e-05,2.57757]
[1779051841417,63.9,78211.45,0.0,0.98393,1e-05,2.57763]
[1779051846452,63.89,78210.75,0.0,0.98393,1e-05,2.57804]
[1779051851487,63.89,78209.86,0.0,0.98392,1e-05,2.57879]
[1779051852742,63.89,78209.86,0.0,0.98392,1e-05,2.57879]
[1779051852813,63.89,78209.86,0.0,0.98392,1e-05,2.57879]
[1779051852989,63.89,78209.86,0.0,0.98392,1e-05,2.57879]
[1779051853072,63.89,78209.86,0.0,0.98392,1e-05,2.57879]
[1779051853194,63.89,78209.65,0.0,0.98392,1e-05,2.57898]
[1779051860550,63.89,78209.36,0.0,0.98392,1e-05,2.57867]
[1779051862042,63.89,78209.36,0.0,0.98392,1e-05,2.57867]
[1779051862059,63.89,78209.36,0.0,0.98392,1e-05,2.57867]
[1779051862143,63.89,78209.36,0.0,0.98392,1e-05,2.57858]
[1779051862329,63.89,78209.36,0.0,0.98392,1e-05,2.57858]
[1779051862560,63.89,78209.36,0.0,0.98392,1e-05,2.57858]
[1779051867599,63.88,78209.98,0.0,0.98393,1e-05,2.57727]
[1779051873641,63.88,78209.98,0.0,0.98395,1e-05,2.57479]
[1779051878676,63.88,78210.91,0.0,0.98396,1e-05,2.57319]
[1779051881818,63.88,78211.2,0.0,0.98396,1e-05,2.57266]
[1779051882061,63.88,78211.2,0.0,0.98396,1e-05,2.57266]
[1779051882090,63.88,78211.33,0.0,0.98396,1e-05,2.57242]
[1779051884077,63.88,78211.33,0.0,0.98396,1e-05,2.57242]
[1779051884313,63.88,78211.33,0.0,0.98396,1e-05,2.57227]
[1779051887739,63.88,78213.8,0.0,0.98399,1e-05,2.56875]
[1779051888847,63.88,78213.8,0.0,0.98399,1e-05,2.56875]
[1779051888981,63.88,78213.8,0.0,0.98399,1e-05,2.56875]
[1779051889062,63.88,78213.8,0.0,0.98399,1e-05,2.56875]
[1779051889082,63.88,78214.25,0.0,0.984,1e-05,2.56809]
[1779051889753,63.88,78216.82,0.0,0.98402,1e-05,2.56465]
[1779051893782,63.87,78219.59,0.0,0.98405,1e-05,2.56078]
[1779051896985,63.88,78220.38,0.0,0.98406,1e-05,2.56006]
[1779051897064,63.88,78220.38,0.0,0.98406,1e-05,2.56006]
[1779051897288,63.88,78220.38,0.0,0.98406,1e-05,2.56006]
[1779051897144,63.87,78220.87,0.0,0.98406,1e-05,2.55919]
[1779051901840,63.87,78277.49,0.0,0.98461,1e-05,2.48488]
[1779051902846,63.87,78277.04,0.0,0.98461,1e-05,2.48535]
[1779051903593,63.87,78277.04,0.0,0.98461,1e-05,2.48535]
[1779051903811,63.87,78277.04,0.0,0.98461,1e-05,2.48535]
[1779051904256,63.87,78277.04,0.0,0.98461,1e-05,2.48535]
[1779051904313,63.87,78277.04,0.0,0.98461,1e-05,2.48535]
[1779051903853,63.87,78219.19,0.0,0.98405,1e-05,2.56046]
[1779051904860,63.87,78219.26,0.0,0.98405,1e-05,2.56055]
[1779051909104,63.87,78219.11,0.0,0.98406,1e-05,2.56002]
[1779051909233,63.87,78219.11,0.0,0.98406,1e-05,2.56002]
[1779051909310,63.87,78219.11,0.0,0.98406,1e-05,2.56002]
[1779051909205,63.87,78219.12,0.0,0.98406,1e-05,2.55977]
[1779051909895,63.86,78219.37,0.0,0.98406,1e-05,2.5592]
[1779051915296,63.86,78219.05,0.0,0.98406,1e-05,2.55914]
[1779051915308,63.86,78219.05,0.0,0.98406,1e-05,2.55914]
[1779051915692,63.86,78219.33,0.0,0.98407,1e-05,2.55806]
[1779051915809,63.86,78219.33,0.0,0.98407,1e-05,2.55806]
[1779051915938,63.86,78219.15,0.0,0.98407,1e-05,2.55805]
[1779051920972,63.85,78219.25,0.0,0.98408,1e-05,2.55674]
[1779051922168,63.85,78219.25,0.0,0.98408,1e-05,2.55674]
[1779051922268,63.85,78219.25,0.0,0.98408,1e-05,2.55674]
[1779051922308,63.85,78219.25,0.0,0.98408,1e-05,2.55674]
[1779051922314,63.85,78219.15,0.0,0.98408,1e-05,2.55664]
[1779051928021,63.84,78222.29,0.0,0.98412,1e-05,2.55114]
[1779051929028,63.84,78220.21,0.0,0.9841,1e-05,2.55363]
[1779051933056,63.83,78218.24,0.0,0.9841,1e-05,2.55332]
[1779051934063,63.83,78215.5,0.0,0.98408,1e-05,2.55667]
[1779051935070,63.83,78219.08,0.0,0.98411,1e-05,2.55176]
[1779051940105,63.83,78218.86,0.0,0.98412,1e-05,2.55093]
[1779051945140,63.82,78219.13,0.0,0.98413,1e-05,2.54947]
[1779051950175,63.81,78220.7,0.0,0.98415,1e-05,2.54632]
[1779051955210,63.81,78221.5,0.0,0.98417,1e-05,2.54422]
[1779051957224,63.8,78219.98,0.0,0.98416,1e-05,2.54577]
[1779051962259,63.8,78219.51,0.0,0.98416,1e-05,2.54533]
[1779051967294,63.79,78220.83,0.0,0.98418,1e-05,2.54256]
[1779051972329,63.79,78221.05,0.0,0.98419,1e-05,2.54124]
[1779051972836,63.79,78221.05,0.0,0.98419,1e-05,2.54124]
[1779051973059,63.79,78221.05,0.0,0.98419,1e-05,2.54124]
[1779051974811,63.79,78221.52,0.0,0.98419,1e-05,2.54064]
[1779051975350,63.79,78220.59,0.0,0.98419,1e-05,2.54165]
[1779051980385,63.78,78220.23,0.0,0.98419,1e-05,2.54109]
[1779051985420,63.78,78220.37,0.0,0.98419,1e-05,2.54116]
[1779051990363,63.79,78220.48,0.0,0.98419,1e-05,2.54168]
[1779051995490,63.79,78220.51,0.0,0.98419,1e-05,2.54119]
[1779052000526,63.8,78220.52,0.0,0.98418,1e-05,2.54227]
[1779052005561,63.81,78221.11,0.0,0.98418,1e-05,2.54258]
[1779052011604,63.81,78221.22,0.0,0.98417,1e-05,2.54393]
[1779052017645,63.82,78220.33,0.0,0.98415,1e-05,2.54635]
[1779052022681,63.83,78220.19,0.0,0.98414,1e-05,2.54756]
[1779052027715,63.83,78220.15,0.0,0.98413,1e-05,2.54863]
[1779052032750,63.84,78220.18,0.0,0.98413,1e-05,2.5496]
[1779052037533,63.84,78220.15,0.0,0.98412,1e-05,2.55044]
[1779052037561,63.84,78220.15,0.0,0.98412,1e-05,2.55044]
[1779052037786,63.84,78220.4,0.0,0.98412,1e-05,2.55031]
[1779052042821,63.85,78220.18,0.0,0.98411,1e-05,2.55158]
[1779052047856,63.85,78219.88,0.0,0.9841,1e-05,2.55295]
[1779052053378,63.86,78220.34,0.0,0.98411,1e-05,2.55112]
[1779052062963,63.87,78220.05,0.0,0.98409,1e-05,2.55356]
[1779052067998,63.88,78221.3,0.0,0.9841,1e-05,2.55284]
[1779052074040,63.88,78221.87,0.0,0.9841,1e-05,2.55321]
[1779052079075,63.89,78220.87,0.0,0.98408,1e-05,2.55542]
[1779052084114,63.89,78220.77,0.0,0.98407,1e-05,2.55644]
[1779052089151,63.9,78220.88,0.0,0.98407,1e-05,2.55717]
[1779052094186,63.9,78220.61,0.0,0.98406,1e-05,2.55839]
[1779052099221,63.91,78220.57,0.0,0.98405,1e-05,2.5593]
[1779052104256,63.91,78220.64,0.0,0.98405,1e-05,2.56006]
[1779052109291,63.92,78220.32,0.0,0.98404,1e-05,2.56132]
[1779052115333,63.92,78219.52,0.0,0.98404,1e-05,2.5614]
[1779052120368,63.93,78220.67,0.0,0.98404,1e-05,2.56074]
[1779052125403,63.93,78220.55,0.0,0.98403,1e-05,2.56175]
[1779052130438,63.94,78225.46,0.0,0.98407,1e-05,2.55618]
[1779052135473,63.94,78228.78,0.0,0.9841,1e-05,2.55276]
[1779052140508,63.95,78228.04,0.0,0.98409,1e-05,2.55463]
[1779052145543,63.95,78225.92,0.0,0.98406,1e-05,2.55825]
[1779052150578,63.96,78226.0,0.0,0.98405,1e-05,2.55899]
[1779052155613,63.96,78227.35,0.0,0.98406,1e-05,2.55806]
[1779052160648,63.96,78227.06,0.0,0.98405,1e-05,2.55927]
[1779052165683,63.97,78227.07,0.0,0.98405,1e-05,2.56007]
[1779052170718,63.97,78226.97,0.0,0.98404,1e-05,2.561]
[1779052175753,63.98,78227.16,0.0,0.98405,1e-05,2.55956]
[1779052180788,63.98,78227.92,0.0,0.98405,1e-05,2.55952]
[1779052186830,63.99,78227.6,0.0,0.98404,1e-05,2.56089]
[1779052192872,63.99,78227.4,0.0,0.98403,1e-05,2.56208]
[1779052197907,64.0,78227.37,0.0,0.98402,1e-05,2.56288]
[1779052202942,64.0,78227.32,0.0,0.98402,1e-05,2.5637]
[1779052207977,64.01,78227.43,0.0,0.98401,1e-05,2.5643]
[1779052213013,64.01,78227.46,0.0,0.98401,1e-05,2.56499]
[1779052218048,64.01,78227.44,0.0,0.984,1e-05,2.56574]
[1779052223083,64.02,78227.53,0.0,0.984,1e-05,2.56635]
[1779052228118,64.02,78227.45,0.0,0.98399,1e-05,2.56717]
[1779052233154,64.03,78227.31,0.0,0.984,1e-05,2.56608]
[1779052235168,64.03,78230.69,0.0,0.98403,1e-05,2.56195]
[1779052236175,64.03,78235.88,0.0,0.98408,1e-05,2.55533]
[1779052241210,64.03,78235.93,0.0,0.98407,1e-05,2.55608]
[1779052246245,64.04,78236.15,0.0,0.98407,1e-05,2.55659]
[1779052251283,64.04,78236.12,0.0,0.98406,1e-05,2.55741]
[1779052253297,64.04,78240.75,0.0,0.98411,1e-05,2.5517]
[1779052261355,64.05,78242.02,0.0,0.98411,1e-05,2.55139]
[1779052267397,64.06,78242.36,0.0,0.9841,1e-05,2.55197]
[1779052275457,64.06,78242.33,0.0,0.98409,1e-05,2.55338]
[1779052280492,64.07,78243.62,0.0,0.9841,1e-05,2.55256]
[1779052285527,64.07,78243.98,0.0,0.9841,1e-05,2.55297]
[1779052294590,64.08,78244.9,0.0,0.98411,1e-05,2.55141]
[1779052299625,64.09,78244.96,0.0,0.9841,1e-05,2.55228]
[1779052304660,64.09,78245.02,0.0,0.98409,1e-05,2.55315]
[1779052309695,64.1,78244.98,0.0,0.98409,1e-05,2.55415]
[1779052314730,64.1,78243.46,0.0,0.98406,1e-05,2.55708]
[1779052321779,64.11,78243.11,0.0,0.98405,1e-05,2.55884]
[1779052328780,64.12,78243.19,0.0,0.98405,1e-05,2.55947]
[1779052334870,64.13,78243.26,0.0,0.98404,1e-05,2.56103]
[1779052342563,64.13,78243.19,0.0,0.98403,1e-05,2.56186]
[1779052347961,64.14,78243.0,0.0,0.98401,1e-05,2.5639]
[1779052352996,64.14,78242.97,0.0,0.98402,1e-05,2.56283]
[1779052358031,64.15,78242.89,0.0,0.98401,1e-05,2.56382]
[1779052360815,64.15,78242.82,0.0,0.98401,1e-05,2.56426]
[1779052361248,64.15,78242.82,0.0,0.98401,1e-05,2.56426]
[1779052361312,64.15,78242.82,0.0,0.98401,1e-05,2.56426]
[1779052361345,64.15,78242.89,0.0,0.98401,1e-05,2.56434]
[1779052367094,64.16,78242.93,0.0,0.984,1e-05,2.56534]
[1779052373137,64.16,78245.59,0.0,0.98402,1e-05,2.56293]
[1779052375151,64.17,78237.66,0.0,0.98394,1e-05,2.57363]
[1779052376158,64.17,78233.63,0.0,0.9839,1e-05,2.57906]
[1779052377402,64.17,78233.63,0.0,0.9839,1e-05,2.57906]
[1779052377575,64.17,78233.63,0.0,0.9839,1e-05,2.57906]
[1779052384215,64.17,78238.78,0.0,0.98394,1e-05,2.57345]
[1779052385223,64.17,78242.6,0.0,0.98398,1e-05,2.5686]
[1779052387647,64.17,78242.95,0.0,0.98398,1e-05,2.5683]
[1779052387748,64.18,78242.99,0.0,0.98398,1e-05,2.5684]
[1779052387810,64.18,78242.99,0.0,0.98398,1e-05,2.5684]
[1779052387818,64.18,78242.99,0.0,0.98398,1e-05,2.5684]
[1779052388063,64.18,78242.99,0.0,0.98398,1e-05,2.5684]
[1779052392273,64.18,78246.85,0.0,0.98401,1e-05,2.56414]
[1779052394333,64.18,78247.5,0.0,0.98402,1e-05,2.56346]
[1779052394513,64.18,78247.5,0.0,0.98402,1e-05,2.56346]
[1779052394566,64.18,78247.5,0.0,0.98402,1e-05,2.56346]
[1779052394611,64.18,78247.39,0.0,0.98401,1e-05,2.56376]
[1779052400329,64.19,78248.47,0.0,0.98402,1e-05,2.56333]
[1779052404194,64.19,78249.15,0.0,0.98402,1e-05,2.56294]
[1779052404312,64.19,78249.15,0.0,0.98402,1e-05,2.56294]
[1779052404319,64.19,78249.15,0.0,0.98402,1e-05,2.56294]
[1779052404562,64.19,78249.15,0.0,0.98402,1e-05,2.56294]
[1779052404604,64.19,78249.15,0.0,0.98402,1e-05,2.5631]
[1779052410399,64.2,78249.39,0.0,0.98401,1e-05,2.56377]
[1779052414330,64.2,78249.55,0.0,0.98402,1e-05,2.56206]
[1779052414453,64.2,78249.55,0.0,0.98402,1e-05,2.56206]
[1779052414562,64.2,78249.55,0.0,0.98402,1e-05,2.56206]
[1779052414663,64.2,78249.55,0.0,0.98402,1e-05,2.56222]
[1779052420469,64.21,78249.77,0.0,0.98402,1e-05,2.56291]
[1779052425505,64.21,78250.2,0.0,0.98402,1e-05,2.56316]
[1779052428416,64.21,78251.0,0.0,0.98402,1e-05,2.56244]
[1779052428482,64.21,78251.0,0.0,0.98402,1e-05,2.56244]
[1779052428563,64.21,78251.0,0.0,0.98402,1e-05,2.56244]
[1779052428624,64.21,78251.09,0.0,0.98402,1e-05,2.56248]
[1779052434571,64.22,78251.1,0.0,0.98401,1e-05,2.56344]
[1779052438201,64.22,78252.64,0.0,0.98403,1e-05,2.56191]
[1779052438311,64.22,78252.64,0.0,0.98403,1e-05,2.56191]
[1779052438316,64.22,78252.64,0.0,0.98403,1e-05,2.56191]
[1779052438562,64.22,78252.64,0.0,0.98403,1e-05,2.56191]
[1779052438662,64.22,78252.64,0.0,0.98402,1e-05,2.56207]
[1779052442627,64.23,78257.44,0.0,0.98407,1e-05,2.55647]
[1779052445671,64.23,78259.13,0.0,0.98408,1e-05,2.55462]
[1779052445815,64.23,78259.13,0.0,0.98408,1e-05,2.55462]
[1779052445751,64.23,78261.94,0.0,0.98411,1e-05,2.55114]
[1779052445980,64.23,78261.94,0.0,0.98411,1e-05,2.55114]
[1779052446067,64.23,78261.94,0.0,0.98411,1e-05,2.55114]
[1779052451690,64.23,78264.37,0.0,0.98412,1e-05,2.54908]
[1779052455854,64.24,78264.0,0.0,0.98411,1e-05,2.55011]
[1779052456060,64.24,78263.91,0.0,0.98411,1e-05,2.55041]
[1779052456191,64.24,78263.91,0.0,0.98411,1e-05,2.55041]
[1779052456314,64.24,78263.91,0.0,0.98411,1e-05,2.55041]
[1779052456725,64.24,78263.95,0.0,0.98411,1e-05,2.55054]
[1779052460772,64.24,78267.59,0.0,0.98414,1e-05,2.54653]
[1779052465247,64.25,78266.6,0.0,0.98413,1e-05,2.54856]
[1779052465314,64.25,78266.6,0.0,0.98413,1e-05,2.54856]
[1779052465569,64.25,78266.6,0.0,0.98413,1e-05,2.54856]
[1779052465814,64.25,78266.6,0.0,0.98413,1e-05,2.54856]
[1779052465807,64.25,78265.87,0.0,0.98412,1e-05,2.54968]
[1779052470842,64.25,78266.14,0.0,0.98411,1e-05,2.55022]
[1779052475877,64.26,78266.09,0.0,0.98412,1e-05,2.54877]
[1779052481170,64.25,78266.13,0.0,0.98413,1e-05,2.54774]
[1779052481312,64.25,78266.13,0.0,0.98413,1e-05,2.54774]
[1779052481459,64.25,78266.13,0.0,0.98413,1e-05,2.54774]
[1779052481562,64.25,78266.13,0.0,0.98413,1e-05,2.54774]
[1779052481662,64.25,78266.13,0.0,0.98413,1e-05,2.54726]
[1779052486956,64.24,78267.0,0.0,0.98415,1e-05,2.54494]
[1779052491991,64.23,78267.03,0.0,0.98416,1e-05,2.54373]
[1779052497026,64.23,78266.67,0.0,0.98416,1e-05,2.54305]
[1779052503068,64.22,78266.78,0.0,0.98417,1e-05,2.54197]
[1779052510117,64.23,78260.7,0.0,0.9841,1e-05,2.55124]
[1779052511124,64.23,78252.28,0.0,0.98402,1e-05,2.56214]
[1779052511991,64.23,78252.28,0.0,0.98402,1e-05,2.56214]
[1779052512064,64.23,78252.28,0.0,0.98402,1e-05,2.56214]
[1779052512725,64.23,78252.28,0.0,0.98402,1e-05,2.56214]
[1779052512812,64.23,78252.28,0.0,0.98402,1e-05,2.56214]
[1779052512908,64.23,78251.93,0.0,0.98402,1e-05,2.56234]
[1779052519855,64.23,78249.81,0.0,0.984,1e-05,2.56465]
[1779052520064,64.22,78249.7,0.0,0.98401,1e-05,2.56426]
[1779052520323,64.22,78249.7,0.0,0.98401,1e-05,2.56426]
[1779052520561,64.22,78249.7,0.0,0.98401,1e-05,2.56426]
[1779052520611,64.22,78249.74,0.0,0.98401,1e-05,2.56395]
[1779052526229,64.23,78249.94,0.0,0.984,1e-05,2.56469]
[1779052531265,64.23,78250.12,0.0,0.98401,1e-05,2.5633]
[1779052536300,64.24,78243.91,0.0,0.98394,1e-05,2.57226]
[1779052537307,64.24,78238.36,0.0,0.98389,1e-05,2.57968]
[1779052538941,64.24,78238.36,0.0,0.98389,1e-05,2.57968]
[1779052539064,64.24,78238.36,0.0,0.98389,1e-05,2.57968]
[1779052539178,64.24,78238.36,0.0,0.98389,1e-05,2.57968]
[1779052539316,64.24,78238.36,0.0,0.98389,1e-05,2.57968]
[1779052539321,64.24,78238.38,0.0,0.98389,1e-05,2.57993]
[1779052544356,64.24,78238.01,0.0,0.98388,1e-05,2.58107]
[1779052549391,64.25,78240.44,0.0,0.9839,1e-05,2.5785]
[1779052550424,64.25,78240.44,0.0,0.9839,1e-05,2.5785]
[1779052550565,64.25,78240.44,0.0,0.9839,1e-05,2.5785]
[1779052550660,64.25,78240.44,0.0,0.9839,1e-05,2.5785]
[1779052550815,64.25,78240.44,0.0,0.9839,1e-05,2.5785]
[1779052550832,64.25,78241.1,0.0,0.9839,1e-05,2.57775]
[1779052557478,64.25,78241.81,0.0,0.98391,1e-05,2.57744]
[1779052557568,64.25,78241.81,0.0,0.98391,1e-05,2.57744]
[1779052564496,64.26,78240.6,0.0,0.98389,1e-05,2.58004]
[1779052569531,64.26,78241.89,0.0,0.98389,1e-05,2.57888]
[1779052573464,64.26,78242.01,0.0,0.98389,1e-05,2.57903]
[1779052573566,64.26,78242.01,0.0,0.98389,1e-05,2.57903]
[1779052573667,64.26,78241.87,0.0,0.98389,1e-05,2.57932]
[1779052574129,64.26,78241.87,0.0,0.98389,1e-05,2.57932]
[1779052574310,64.26,78241.87,0.0,0.98389,1e-05,2.57932]
[1779052579601,64.26,78242.87,0.0,0.9839,1e-05,2.57861]
[1779052584290,64.27,78245.62,0.0,0.98392,1e-05,2.57542]
[1779052584313,64.27,78245.62,0.0,0.98392,1e-05,2.57542]
[1779052584370,64.27,78245.62,0.0,0.98392,1e-05,2.57542]
[1779052584560,64.27,78245.62,0.0,0.98392,1e-05,2.57542]
[1779052584636,64.27,78248.22,0.0,0.98395,1e-05,2.57213]
[1779052590678,64.27,78248.89,0.0,0.98395,1e-05,2.57192]
[1779052594737,64.27,78248.96,0.0,0.98396,1e-05,2.57005]
[1779052594798,64.27,78248.96,0.0,0.98396,1e-05,2.57005]
[1779052594809,64.27,78248.96,0.0,0.98396,1e-05,2.57005]
[1779052594899,64.27,78248.96,0.0,0.98396,1e-05,2.57028]
[1779052601755,64.28,78249.15,0.0,0.98395,1e-05,2.57083]
[1779052604581,64.28,78248.76,0.0,0.98395,1e-05,2.57156]
[1779052604633,64.28,78248.76,0.0,0.98395,1e-05,2.57156]
[1779052604810,64.28,78248.76,0.0,0.98395,1e-05,2.57156]
[1779052604863,64.28,78248.66,0.0,0.98395,1e-05,2.57181]
[1779052610818,64.28,78248.83,0.0,0.98394,1e-05,2.57227]
[1779052615853,64.29,78248.66,0.0,0.98394,1e-05,2.57306]
[1779052620888,64.29,78248.71,0.0,0.98393,1e-05,2.57356]
[1779052625923,64.29,78248.78,0.0,0.98393,1e-05,2.57404]
[1779052630959,64.3,78247.19,0.0,0.98391,1e-05,2.57668]
[1779052634589,64.3,78247.21,0.0,0.98391,1e-05,2.57698]
[1779052634687,64.3,78247.21,0.0,0.98391,1e-05,2.57698]
[1779052634814,64.3,78247.21,0.0,0.98391,1e-05,2.57698]
[1779052634987,64.3,78247.25,0.0,0.98391,1e-05,2.57704]
[1779052640022,64.3,78247.17,0.0,0.9839,1e-05,2.5777]
[1779052643703,64.3,78244.57,0.0,0.98387,1e-05,2.58144]
[1779052643770,64.3,78244.57,0.0,0.98387,1e-05,2.58144]
[1779052643809,64.3,78244.57,0.0,0.98387,1e-05,2.58144]
[1779052644050,64.3,78242.28,0.0,0.98385,1e-05,2.58454]
[1779052649795,64.31,78240.82,0.0,0.98383,1e-05,2.58687]
[1779052649811,64.31,78240.82,0.0,0.98383,1e-05,2.58687]
[1779052655128,64.31,78240.87,0.0,0.98384,1e-05,2.58551]
[1779052656695,64.31,78240.87,0.0,0.98384,1e-05,2.58551]
[1779052656703,64.31,78240.87,0.0,0.98384,1e-05,2.58551]
[1779052656815,64.31,78240.87,0.0,0.98384,1e-05,2.58551]
[1779052656916,64.31,78240.87,0.0,0.98384,1e-05,2.58572]
[1779052662177,64.31,78238.47,0.0,0.98381,1e-05,2.58936]
[1779052671240,64.34,78238.32,0.0,0.98378,1e-05,2.59413]
[1779052674083,64.34,78238.32,0.0,0.98378,1e-05,2.59413]
[1779052674134,64.34,78238.32,0.0,0.98378,1e-05,2.59413]
[1779052674312,64.34,78238.32,0.0,0.98378,1e-05,2.59413]
[1779052674409,64.34,78238.32,0.0,0.98377,1e-05,2.59446]
[1779052683324,64.35,78238.48,0.0,0.98377,1e-05,2.59559]
[1779052690373,64.35,78237.6,0.0,0.98375,1e-05,2.59728]
[1779052695408,64.35,78237.76,0.0,0.98375,1e-05,2.59743]
[1779052702457,64.36,78237.61,0.0,0.98375,1e-05,2.59814]
[1779052707492,64.36,78237.37,0.0,0.98374,1e-05,2.5988]
[1779052716556,64.36,78242.04,0.0,0.9838,1e-05,2.59128]
[1779052718570,64.36,78246.15,0.0,0.98384,1e-05,2.58607]
[1779052722216,64.37,78247.07,0.0,0.98384,1e-05,2.58514]
[1779052722307,64.37,78247.07,0.0,0.98384,1e-05,2.58514]
[1779052722634,64.37,78247.07,0.0,0.98384,1e-05,2.58514]
[1779052722810,64.37,78247.07,0.0,0.98384,1e-05,2.58514]
[1779052722911,64.37,78247.16,0.0,0.98384,1e-05,2.58512]
[1779052728642,64.37,78247.69,0.0,0.98384,1e-05,2.585]
[1779052733039,64.37,78247.66,0.0,0.98384,1e-05,2.58532]
[1779052733059,64.37,78247.66,0.0,0.98384,1e-05,2.58532]
[1779052733144,64.37,78247.86,0.0,0.98384,1e-05,2.58515]
[1779052733189,64.37,78247.86,0.0,0.98384,1e-05,2.58515]
[1779052733308,64.37,78247.86,0.0,0.98384,1e-05,2.58515]
[1779052738712,64.37,78249.81,0.0,0.98386,1e-05,2.58318]
[1779052741980,64.38,78247.19,0.0,0.98383,1e-05,2.58688]
[1779052747775,64.38,78247.74,0.0,0.98383,1e-05,2.58669]
[1779052752811,64.38,78247.61,0.0,0.98383,1e-05,2.5873]
[1779052757845,64.38,78248.15,0.0,0.98383,1e-05,2.58703]
[1779052763887,64.39,78248.28,0.0,0.98383,1e-05,2.58738]
[1779052768922,64.39,78247.69,0.0,0.98382,1e-05,2.58858]
[1779052770936,64.39,78250.85,0.0,0.98385,1e-05,2.58461]
[1779052771231,64.39,78250.85,0.0,0.98385,1e-05,2.58461]
[1779052771310,64.39,78250.85,0.0,0.98385,1e-05,2.58461]
[1779052771576,64.39,78250.85,0.0,0.98385,1e-05,2.58461]
[1779052771808,64.39,78250.85,0.0,0.98385,1e-05,2.58461]
[1779052771943,64.39,78254.99,0.0,0.9839,1e-05,2.57729]
[1779052776982,64.39,78258.36,0.0,0.98393,1e-05,2.5734]
[1779052777440,64.39,78258.36,0.0,0.98393,1e-05,2.5734]
[1779052777492,64.39,78258.36,0.0,0.98393,1e-05,2.5734]
[1779052777565,64.39,78258.36,0.0,0.98393,1e-05,2.5734]
[1779052777989,64.39,78259.07,0.0,0.98393,1e-05,2.57259]
[1779052783024,64.4,78261.18,0.0,0.98395,1e-05,2.57039]
[1779052783475,64.4,78261.18,0.0,0.98395,1e-05,2.57039]
[1779052783560,64.4,78261.18,0.0,0.98395,1e-05,2.57039]
[1779052783596,64.4,78261.18,0.0,0.98395,1e-05,2.57039]
[1779052783811,64.4,78261.18,0.0,0.98395,1e-05,2.57039]
[1779052784031,64.4,78262.15,0.0,0.98396,1e-05,2.56924]
[1779052787053,64.4,78265.66,0.0,0.98399,1e-05,2.56503]
[1779052788019,64.4,78265.66,0.0,0.98399,1e-05,2.56503]
[1779052788062,64.4,78265.66,0.0,0.98399,1e-05,2.56503]
[1779052788147,64.4,78265.66,0.0,0.98399,1e-05,2.56503]
[1779052788120,64.4,78267.54,0.0,0.98401,1e-05,2.56271]
[1779052788308,64.4,78267.54,0.0,0.98401,1e-05,2.56271]
[1779052789067,64.4,78270.55,0.0,0.98404,1e-05,2.55893]
[1779052794102,64.41,78272.28,0.0,0.98405,1e-05,2.5574]
[1779052799137,64.41,78272.32,0.0,0.98404,1e-05,2.55808]
[1779052807579,64.41,78272.39,0.0,0.98404,1e-05,2.55843]
[1779052807768,64.41,78272.39,0.0,0.98404,1e-05,2.55843]
[1779052807808,64.41,78272.39,0.0,0.98404,1e-05,2.55843]
[1779052807869,64.42,78272.39,0.0,0.98403,1e-05,2.55932]
[1779052813236,64.42,78272.02,0.0,0.98402,1e-05,2.56054]
[1779052819961,64.42,78273.63,0.0,0.98404,1e-05,2.55905]
[1779052820065,64.42,78273.63,0.0,0.98404,1e-05,2.55905]
[1779052820079,64.42,78273.63,0.0,0.98404,1e-05,2.55905]
[1779052820166,64.43,78273.67,0.0,0.98403,1e-05,2.55945]
[1779052820309,64.43,78273.67,0.0,0.98403,1e-05,2.55945]
[1779052825320,64.43,78274.36,0.0,0.98403,1e-05,2.55931]
[1779052830901,64.43,78274.18,0.0,0.98403,1e-05,2.56017]
[1779052831001,64.43,78274.18,0.0,0.98403,1e-05,2.56017]
[1779052831059,64.43,78274.18,0.0,0.98403,1e-05,2.56017]
[1779052831160,64.44,78275.45,0.0,0.98405,1e-05,2.55684]
[1779052831362,64.44,78280.69,0.0,0.9841,1e-05,2.55005]
[1779052832370,64.44,78284.18,0.0,0.98413,1e-05,2.5457]
[1779052833377,64.44,78287.4,0.0,0.98416,1e-05,2.54172]
[1779052836806,64.44,78287.5,0.0,0.98416,1e-05,2.54196]
[1779052836888,64.44,78287.5,0.0,0.98416,1e-05,2.54196]
[1779052836971,64.44,78287.5,0.0,0.98416,1e-05,2.54196]
[1779052836989,64.44,78288.3,0.0,0.98417,1e-05,2.54132]
[1779052837405,64.44,78291.72,0.0,0.9842,1e-05,2.53691]
[1779052840426,64.45,78289.99,0.0,0.98418,1e-05,2.53974]
[1779052845461,64.45,78289.16,0.0,0.98416,1e-05,2.54178]
[1779052847226,64.45,78289.16,0.0,0.98416,1e-05,2.54178]
[1779052847312,64.45,78289.16,0.0,0.98416,1e-05,2.54217]
[1779052855531,64.46,78289.66,0.0,0.98415,1e-05,2.54326]
[1779052861573,64.47,78289.66,0.0,0.98414,1e-05,2.54505]
[1779052866608,64.5,78290.12,0.0,0.98411,1e-05,2.54853]
[1779052871643,64.52,78290.1,0.0,0.98408,1e-05,2.5526]
[1779052873657,64.53,78292.84,0.0,0.9841,1e-05,2.55067]
[1779052878399,64.55,78291.97,0.0,0.98407,1e-05,2.55501]
[1779052878559,64.55,78291.97,0.0,0.98407,1e-05,2.55501]
[1779052880819,64.56,78292.29,0.0,0.98406,1e-05,2.5562]
[1779052880825,64.56,78292.4,0.0,0.98405,1e-05,2.55686]
[1779052886748,64.59,78292.95,0.0,0.98402,1e-05,2.56091]
[1779052889941,64.6,78293.34,0.0,0.98402,1e-05,2.56199]
[1779052890057,64.6,78293.34,0.0,0.98402,1e-05,2.56199]
[1779052892790,64.61,78300.15,0.0,0.98407,1e-05,2.55433]
[1779052893334,64.61,78300.15,0.0,0.98407,1e-05,2.55433]
[1779052893566,64.61,78300.15,0.0,0.98407,1e-05,2.55433]
[1779052893797,64.62,78302.28,0.0,0.98409,1e-05,2.55238]
[1779052896377,64.62,78302.32,0.0,0.98408,1e-05,2.55331]
[1779052896565,64.62,78302.32,0.0,0.98408,1e-05,2.55331]
[1779052900846,64.63,78307.06,0.0,0.98412,1e-05,2.54808]
[1779052904885,64.63,78313.02,0.0,0.98417,1e-05,2.54114]
[1779052905417,64.63,78313.02,0.0,0.98417,1e-05,2.54114]
[1779052905888,64.63,78333.47,0.0,0.98436,1e-05,2.51514]
[1779052906896,64.63,78332.74,0.0,0.98436,1e-05,2.51631]
[1779052908819,64.63,78334.97,0.0,0.98438,1e-05,2.51328]
[1779052913946,64.64,78335.14,0.0,0.98437,1e-05,2.5141]
[1779052918981,64.65,78338.67,0.0,0.9844,1e-05,2.51083]
[1779052920542,64.65,78339.02,0.0,0.9844,1e-05,2.51064]
[1779052924482,64.64,78338.28,0.0,0.9844,1e-05,2.5109]
[1779052924563,64.64,78338.28,0.0,0.9844,1e-05,2.5109]
[1779052925024,64.64,78339.22,0.0,0.98441,1e-05,2.50953]
[1779052931066,64.64,78344.74,0.0,0.98446,1e-05,2.50155]
[1779052936101,64.63,78344.16,0.0,0.98446,1e-05,2.50156]
[1779052941136,64.63,78343.1,0.0,0.98446,1e-05,2.50216]
[1779052944157,64.63,78339.69,0.0,0.98443,1e-05,2.50604]
[1779052949192,64.62,78336.95,0.0,0.98441,1e-05,2.50874]
[1779052950199,64.62,78333.09,0.0,0.98438,1e-05,2.5135]
[1779052955234,64.62,78333.71,0.0,0.9844,1e-05,2.50993]
[1779052960269,64.61,78333.29,0.0,0.9844,1e-05,2.50966]
[1779052966311,64.61,78331.93,0.0,0.98439,1e-05,2.51044]
[1779052971346,64.6,78330.49,0.0,0.98439,1e-05,2.51145]
[1779052976381,64.6,78330.42,0.0,0.98439,1e-05,2.5107]
[1779052981416,64.59,78330.86,0.0,0.9844,1e-05,2.50928]
[1779052986451,64.59,78331.87,0.0,0.98442,1e-05,2.50757]
[1779052991486,64.59,78330.04,0.0,0.98439,1e-05,2.51074]
[1779052996521,64.59,78331.52,0.0,0.98441,1e-05,2.50799]
[1779053001556,64.58,78334.33,0.0,0.98445,1e-05,2.50356]
[1779053009612,64.58,78335.05,0.0,0.98446,1e-05,2.50134]
[1779053014647,64.57,78334.9,0.0,0.98448,1e-05,2.49863]
[1779053019684,64.57,78334.62,0.0,0.98448,1e-05,2.49823]
[1779053033783,64.56,78334.37,0.0,0.98449,1e-05,2.49651]
[1779053041841,64.55,78334.66,0.0,0.9845,1e-05,2.495]
[1779053043145,64.55,78334.66,0.0,0.9845,1e-05,2.495]
[1779053043168,64.55,78351.93,0.0,0.98467,1e-05,2.47301]
[1779053043855,64.55,78370.21,0.0,0.98484,1e-05,2.44995]
[1779053044862,64.55,78375.21,0.0,0.98488,1e-05,2.44364]
[1779053046580,64.55,78377.86,0.0,0.98491,1e-05,2.44029]
[1779053051911,64.55,78379.14,0.0,0.98492,1e-05,2.43845]
[1779053055722,64.55,78382.23,0.0,0.98495,1e-05,2.43449]
[1779053055809,64.55,78382.23,0.0,0.98495,1e-05,2.43449]
[1779053055939,64.55,78382.72,0.0,0.98496,1e-05,2.43385]
[1779053061981,64.54,78383.63,0.0,0.98497,1e-05,2.43251]
[1779053062888,64.54,78383.63,0.0,0.98497,1e-05,2.43251]
[1779053068023,64.54,78384.13,0.0,0.98497,1e-05,2.43169]
[1779053073058,64.54,78386.04,0.0,0.985,1e-05,2.42722]
[1779053078093,64.54,78388.4,0.0,0.98503,1e-05,2.42417]
[1779053079858,64.54,78388.79,0.0,0.98503,1e-05,2.42366]
[1779053080063,64.54,78388.79,0.0,0.98503,1e-05,2.42366]
[1779053080107,64.54,78389.83,0.0,0.98504,1e-05,2.42235]
[1779053085142,64.54,78391.29,0.0,0.98505,1e-05,2.42045]
[1779053090177,64.54,78392.37,0.0,0.98506,1e-05,2.41903]
[1779053095212,64.54,78392.61,0.0,0.98507,1e-05,2.41866]
[1779053101254,64.54,78394.01,0.0,0.98508,1e-05,2.41684]
[1779053103350,64.54,78395.96,0.0,0.9851,1e-05,2.41442]
[1779053104309,64.54,78398.68,0.0,0.98512,1e-05,2.41105]
[1779053109310,64.54,78402.1,0.0,0.98515,1e-05,2.40681]
[1779053111365,64.54,78403.52,0.0,0.98517,1e-05,2.40506]
[1779053111412,64.54,78403.62,0.0,0.98517,1e-05,2.40495]
[1779053111563,64.54,78403.62,0.0,0.98517,1e-05,2.40495]
[1779053114345,64.54,78398.67,0.0,0.98512,1e-05,2.41108]
[1779053115352,64.54,78394.26,0.0,0.98508,1e-05,2.41653]
[1779053119381,64.54,78388.75,0.0,0.98503,1e-05,2.42329]
[1779053120388,64.54,78383.68,0.0,0.98499,1e-05,2.42956]
[1779053125423,64.54,78386.59,0.0,0.98501,1e-05,2.42576]
[1779053126830,64.54,78386.56,0.0,0.98501,1e-05,2.42577]
[1779053127057,64.54,78386.56,0.0,0.98501,1e-05,2.42577]
[1779053127437,64.54,78386.49,0.0,0.98501,1e-05,2.42583]
[1779053131399,64.54,78385.84,0.0,0.98501,1e-05,2.42655]
[1779053132564,64.54,78385.07,0.0,0.98501,1e-05,2.42552]
[1779053138514,64.54,78385.13,0.0,0.98501,1e-05,2.42528]
[1779053143549,64.53,78385.15,0.0,0.98502,1e-05,2.42512]
[1779053146589,64.53,78385.12,0.0,0.98502,1e-05,2.42507]
[1779053146657,64.53,78385.12,0.0,0.98502,1e-05,2.42507]
[1779053146807,64.53,78385.12,0.0,0.98502,1e-05,2.42507]
[1779053146839,64.53,78385.12,0.0,0.98502,1e-05,2.42505]
[1779053152612,64.53,78385.06,0.0,0.98502,1e-05,2.42499]
[1779053158963,64.53,78384.97,0.0,0.98502,1e-05,2.425]
[1779053164697,64.53,78384.9,0.0,0.98502,1e-05,2.42489]
[1779053170744,64.54,78385.17,0.0,0.98501,1e-05,2.42523]
[1779053171659,64.54,78385.17,0.0,0.98501,1e-05,2.42523]
[1779053171770,64.54,78385.17,0.0,0.98501,1e-05,2.42523]
[1779053171814,64.54,78385.17,0.0,0.98501,1e-05,2.42523]
[1779053171864,64.54,78385.53,0.0,0.98502,1e-05,2.42473]
[1779053176786,64.53,78382.33,0.0,0.98499,1e-05,2.42859]
[1779053179081,64.53,78382.51,0.0,0.98499,1e-05,2.42834]
[1779053179198,64.53,78382.51,0.0,0.98499,1e-05,2.42834]
[1779053179312,64.53,78382.51,0.0,0.98499,1e-05,2.42834]
[1779053179413,64.53,78383.38,0.0,0.985,1e-05,2.42719]
[1779053185291,64.53,78381.28,0.0,0.98498,1e-05,2.42965]
[1779053185312,64.53,78381.28,0.0,0.98498,1e-05,2.42965]
[1779053185319,64.53,78379.33,0.0,0.98496,1e-05,2.43204]
[1779053185779,64.53,78379.33,0.0,0.98496,1e-05,2.43204]
[1779053185808,64.53,78379.33,0.0,0.98496,1e-05,2.43204]
[1779053191891,64.53,78376.16,0.0,0.98495,1e-05,2.43373]
[1779053196387,64.53,78377.52,0.0,0.98496,1e-05,2.43192]
[1779053196565,64.53,78377.52,0.0,0.98496,1e-05,2.43192]
[1779053196410,64.53,78377.69,0.0,0.98496,1e-05,2.43167]
[1779053196836,64.53,78377.69,0.0,0.98496,1e-05,2.43167]
[1779053197061,64.53,78377.69,0.0,0.98496,1e-05,2.43167]
[1779053199947,64.53,78373.52,0.0,0.98493,1e-05,2.43672]
[1779053200856,64.53,78373.52,0.0,0.98493,1e-05,2.43672]
[1779053201061,64.53,78373.52,0.0,0.98493,1e-05,2.43672]
[1779053201084,64.53,78373.52,0.0,0.98493,1e-05,2.43672]
[1779053201310,64.53,78373.52,0.0,0.98493,1e-05,2.43672]
[1779053201389,64.53,78372.28,0.0,0.98492,1e-05,2.43822]
[1779053207013,64.53,78371.1,0.0,0.98491,1e-05,2.43941]
[1779053211043,64.53,78365.11,0.0,0.98485,1e-05,2.4467]
[1779053212324,64.53,78365.11,0.0,0.98485,1e-05,2.4467]
[1779053212513,64.53,78365.11,0.0,0.98485,1e-05,2.4467]
[1779053212561,64.53,78365.11,0.0,0.98485,1e-05,2.4467]
[1779053212555,64.53,78363.85,0.0,0.98484,1e-05,2.44821]
[1779053217492,64.52,78362.86,0.0,0.98483,1e-05,2.4492]
[1779053217566,64.52,78362.86,0.0,0.98483,1e-05,2.4492]
[1779053217518,64.52,78360.81,0.0,0.98482,1e-05,2.4517]
[1779053218092,64.52,78357.3,0.0,0.98478,1e-05,2.45603]
[1779053219571,64.52,78357.3,0.0,0.98478,1e-05,2.45603]
[1779053219099,64.52,78353.2,0.0,0.98475,1e-05,2.4611]
[1779053219807,64.52,78353.2,0.0,0.98475,1e-05,2.4611]
[1779053222120,64.52,78346.17,0.0,0.98468,1e-05,2.46966]
[1779053223912,64.52,78345.03,0.0,0.98467,1e-05,2.471]
[1779053224059,64.52,78345.03,0.0,0.98467,1e-05,2.471]
[1779053224134,64.52,78344.84,0.0,0.98467,1e-05,2.47113]
[1779053225010,64.52,78344.84,0.0,0.98467,1e-05,2.47113]
[1779053225057,64.52,78344.84,0.0,0.98467,1e-05,2.47113]
[1779053226148,64.52,78340.32,0.0,0.98463,1e-05,2.47662]
[1779053229522,64.52,78338.96,0.0,0.98462,1e-05,2.4781]
[1779053229573,64.52,78338.96,0.0,0.98462,1e-05,2.4781]
[1779053229641,64.52,78338.96,0.0,0.98462,1e-05,2.4781]
[1779053229623,64.52,78341.61,0.0,0.98465,1e-05,2.47463]
[1779053229808,64.52,78341.61,0.0,0.98465,1e-05,2.47463]
[1779053232190,64.52,78348.19,0.0,0.98471,1e-05,2.46601]
[1779053233366,64.52,78348.19,0.0,0.98471,1e-05,2.46601]
[1779053233562,64.52,78348.19,0.0,0.98471,1e-05,2.46601]
[1779053233410,64.51,78348.19,0.0,0.98471,1e-05,2.46592]
[1779053234204,64.51,78348.43,0.0,0.98471,1e-05,2.46552]
[1779053235894,64.51,78348.54,0.0,0.98471,1e-05,2.46528]
[1779053236058,64.51,78348.54,0.0,0.98471,1e-05,2.46528]
[1779053241253,64.51,78349.4,0.0,0.98473,1e-05,2.46363]
[1779053242638,64.51,78349.4,0.0,0.98473,1e-05,2.46363]
[1779053242260,64.51,78352.64,0.0,0.98476,1e-05,2.45946]
[1779053242809,64.51,78352.64,0.0,0.98476,1e-05,2.45946]
[1779053243059,64.51,78352.64,0.0,0.98476,1e-05,2.45946]
[1779053243267,64.51,78354.91,0.0,0.98478,1e-05,2.45652]
[1779053249310,64.51,78361.04,0.0,0.98484,1e-05,2.44836]
[1779053250296,64.51,78361.04,0.0,0.98484,1e-05,2.44836]
[1779053250313,64.51,78361.04,0.0,0.98484,1e-05,2.44836]
[1779053250618,64.51,78361.04,0.0,0.98484,1e-05,2.44836]
[1779053250630,64.51,78363.73,0.0,0.98487,1e-05,2.44492]
[1779053250810,64.51,78363.73,0.0,0.98487,1e-05,2.44492]
[1779053256358,64.5,78366.22,0.0,0.9849,1e-05,2.43951]
[1779053260898,64.5,78366.83,0.0,0.98491,1e-05,2.43851]
[1779053261060,64.5,78366.83,0.0,0.98491,1e-05,2.43851]
[1779053261338,64.5,78366.83,0.0,0.98491,1e-05,2.43851]
[1779053261566,64.5,78366.83,0.0,0.98491,1e-05,2.43851]
[1779053261612,64.5,78366.85,0.0,0.98491,1e-05,2.43842]
[1779053267435,64.5,78366.51,0.0,0.98491,1e-05,2.43848]
[1779053272470,64.5,78366.7,0.0,0.98491,1e-05,2.43794]
[1779053277505,64.5,78366.56,0.0,0.98491,1e-05,2.43782]
[1779053282540,64.5,78366.95,0.0,0.98492,1e-05,2.43704]
[1779053283185,64.5,78366.95,0.0,0.98492,1e-05,2.43704]
[1779053283313,64.5,78366.95,0.0,0.98492,1e-05,2.43704]
[1779053283547,64.49,78366.99,0.0,0.98492,1e-05,2.43693]
[1779053283792,64.49,78366.99,0.0,0.98492,1e-05,2.43693]
[1779053283810,64.49,78366.99,0.0,0.98492,1e-05,2.43693]
[1779053289589,64.49,78367.3,0.0,0.98493,1e-05,2.43619]
[1779053294624,64.49,78367.31,0.0,0.98493,1e-05,2.43587]
[1779053296911,64.49,78367.13,0.0,0.98493,1e-05,2.43597]
[1779053297064,64.49,78367.13,0.0,0.98493,1e-05,2.43597]
[1779053302680,64.49,78367.28,0.0,0.98493,1e-05,2.43539]
[1779053306059,64.49,78367.18,0.0,0.98493,1e-05,2.43533]
[1779053306310,64.49,78367.18,0.0,0.98493,1e-05,2.43533]
[1779053306708,64.49,78366.99,0.0,0.98493,1e-05,2.4355]
[1779053310254,64.49,78366.89,0.0,0.98493,1e-05,2.4355]
[1779053310312,64.49,78366.89,0.0,0.98493,1e-05,2.4355]
[1779053315771,64.49,78366.89,0.0,0.98494,1e-05,2.43394]
[1779053320806,64.5,78366.78,0.0,0.98493,1e-05,2.43583]
[1779053325842,64.51,78366.84,0.0,0.98491,1e-05,2.43748]
[1779053328308,64.51,78366.84,0.0,0.98491,1e-05,2.43748]
[1779053328565,64.51,78366.84,0.0,0.98491,1e-05,2.43748]
[1779053328666,64.51,78366.85,0.0,0.98491,1e-05,2.43848]
[1779053334906,64.53,78366.56,0.0,0.98489,1e-05,2.44086]
[1779053340948,64.54,78367.22,0.0,0.98488,1e-05,2.44206]
[1779053343069,64.54,78367.22,0.0,0.98488,1e-05,2.44206]
[1779053343311,64.54,78367.22,0.0,0.98488,1e-05,2.44206]
[1779053343544,64.54,78367.22,0.0,0.98488,1e-05,2.44206]
[1779053343562,64.54,78367.22,0.0,0.98488,1e-05,2.44206]
[1779053343645,64.54,78373.47,0.0,0.98493,1e-05,2.43485]
[1779053352025,64.54,78373.68,0.0,0.98494,1e-05,2.43444]
[1779053353510,64.54,78373.68,0.0,0.98494,1e-05,2.43444]
[1779053353560,64.54,78373.68,0.0,0.98494,1e-05,2.43444]
[1779053353611,64.54,78373.57,0.0,0.98493,1e-05,2.43493]
[1779053354074,64.54,78373.57,0.0,0.98493,1e-05,2.43493]
[1779053354313,64.54,78373.57,0.0,0.98493,1e-05,2.43493]
[1779053360081,64.56,78373.01,0.0,0.98491,1e-05,2.43806]
[1779053364487,64.56,78373.04,0.0,0.9849,1e-05,2.43905]
[1779053364562,64.56,78373.04,0.0,0.9849,1e-05,2.43905]
[1779053364588,64.56,78370.91,0.0,0.98488,1e-05,2.44205]
[1779053365033,64.56,78370.91,0.0,0.98488,1e-05,2.44205]
[1779053365062,64.56,78370.91,0.0,0.98488,1e-05,2.44205]
[1779053370541,64.57,78368.4,0.0,0.98485,1e-05,2.44686]
[1779053370563,64.57,78368.4,0.0,0.98485,1e-05,2.44686]
[1779053370642,64.58,78366.53,0.0,0.98483,1e-05,2.44953]
[1779053371237,64.58,78366.53,0.0,0.98483,1e-05,2.44953]
[1779053371311,64.58,78366.53,0.0,0.98483,1e-05,2.44953]
[1779053377200,64.59,78366.42,0.0,0.98482,1e-05,2.45]
[1779053382305,64.6,78366.81,0.0,0.98482,1e-05,2.45083]
[1779053382563,64.6,78366.81,0.0,0.98482,1e-05,2.45083]
[1779053382580,64.6,78370.31,0.0,0.98485,1e-05,2.44678]
[1779053383058,64.6,78370.31,0.0,0.98485,1e-05,2.44678]
[1779053383312,64.6,78370.31,0.0,0.98485,1e-05,2.44678]
[1779053383325,64.6,78375.25,0.0,0.98489,1e-05,2.44094]
[1779053384249,64.6,78378.94,0.0,0.98492,1e-05,2.43669]
[1779053385256,64.6,78382.09,0.0,0.98495,1e-05,2.43271]
[1779053388250,64.6,78382.75,0.0,0.98496,1e-05,2.43178]
[1779053388309,64.6,78382.75,0.0,0.98496,1e-05,2.43178]
[1779053388661,64.6,78382.75,0.0,0.98496,1e-05,2.43178]
[1779053388809,64.6,78382.75,0.0,0.98496,1e-05,2.43178]
[1779053388665,64.6,78384.43,0.0,0.98497,1e-05,2.42964]
[1779053394320,64.6,78386.33,0.0,0.98499,1e-05,2.42701]
[1779053397341,64.6,78392.26,0.0,0.98505,1e-05,2.41953]
[1779053398348,64.6,78396.96,0.0,0.98509,1e-05,2.41369]
[1779053399304,64.6,78396.96,0.0,0.98509,1e-05,2.41369]
[1779053399526,64.6,78396.96,0.0,0.98509,1e-05,2.41369]
[1779053399609,64.6,78396.86,0.0,0.98509,1e-05,2.4138]
[1779053400362,64.6,78399.55,0.0,0.98511,1e-05,2.41045]
[1779053400930,64.6,78399.55,0.0,0.98511,1e-05,2.41045]
[1779053401061,64.6,78399.55,0.0,0.98511,1e-05,2.41045]
[1779053407737,64.6,78398.87,0.0,0.98511,1e-05,2.41121]
[1779053407813,64.6,78398.87,0.0,0.98511,1e-05,2.41121]
[1779053408418,64.6,78396.59,0.0,0.98509,1e-05,2.414]
[1779053408891,64.6,78396.59,0.0,0.98509,1e-05,2.414]
[1779053409059,64.6,78396.59,0.0,0.98509,1e-05,2.414]
[1779053409425,64.6,78395.74,0.0,0.98508,1e-05,2.41503]
[1779053415467,64.6,78394.36,0.0,0.98507,1e-05,2.4166]
[1779053421509,64.6,78395.12,0.0,0.98508,1e-05,2.4155]
[1779053424320,64.6,78395.1,0.0,0.98508,1e-05,2.41547]
[1779053424562,64.6,78395.1,0.0,0.98508,1e-05,2.41547]
[1779053430574,64.59,78395.22,0.0,0.98508,1e-05,2.41511]
[1779053435494,64.59,78394.72,0.0,0.98509,1e-05,2.41369]
[1779053435559,64.59,78394.72,0.0,0.98509,1e-05,2.41369]
[1779053435609,64.59,78393.59,0.0,0.98508,1e-05,2.41506]
[1779053436166,64.59,78393.59,0.0,0.98508,1e-05,2.41506]
[1779053436318,64.59,78393.59,0.0,0.98508,1e-05,2.41506]
[1779053442661,64.6,78393.0,0.0,0.98506,1e-05,2.41722]
[1779053444030,64.6,78393.87,0.0,0.98507,1e-05,2.41652]
[1779053444057,64.6,78393.87,0.0,0.98507,1e-05,2.41652]
[1779053444676,64.61,78396.33,0.0,0.98509,1e-05,2.41386]
[1779053444946,64.61,78396.33,0.0,0.98509,1e-05,2.41386]
[1779053445059,64.61,78396.33,0.0,0.98509,1e-05,2.41386]
[1779053445683,64.61,78400.82,0.0,0.98512,1e-05,2.4087]
[1779053449781,64.61,78401.71,0.0,0.98513,1e-05,2.40754]
[1779053449807,64.61,78401.71,0.0,0.98513,1e-05,2.40754]
[1779053449827,64.61,78403.36,0.0,0.98514,1e-05,2.4059]
[1779053450703,64.61,78403.36,0.0,0.98514,1e-05,2.4059]
[1779053450809,64.61,78403.36,0.0,0.98514,1e-05,2.4059]
[1779053460789,64.63,78403.76,0.0,0.98512,1e-05,2.40968]
[1779053464326,64.64,78404.12,0.0,0.98511,1e-05,2.41038]
[1779053464567,64.64,78404.12,0.0,0.98511,1e-05,2.41038]
[1779053464817,64.64,78404.04,0.0,0.98511,1e-05,2.41086]
[1779053470859,64.66,78404.43,0.0,0.9851,1e-05,2.41263]
[1779053476901,64.67,78404.29,0.0,0.98508,1e-05,2.41501]
[1779053481939,64.68,78403.67,0.0,0.98506,1e-05,2.41759]
[1779053487978,64.69,78403.72,0.0,0.98505,1e-05,2.41966]
[1779053493015,64.7,78404.33,0.0,0.98505,1e-05,2.41873]
[1779053498051,64.71,78404.15,0.0,0.98504,1e-05,2.4207]
[1779053500777,64.71,78404.15,0.0,0.98504,1e-05,2.4207]
[1779053500811,64.71,78404.15,0.0,0.98504,1e-05,2.4207]
[1779053501513,64.72,78404.13,0.0,0.98503,1e-05,2.42177]
[1779053501572,64.72,78404.13,0.0,0.98503,1e-05,2.42177]
[1779053501607,64.72,78404.15,0.0,0.98503,1e-05,2.42209]
[1779053510722,64.73,78404.33,0.0,0.98502,1e-05,2.42324]
[1779053510810,64.73,78404.33,0.0,0.98502,1e-05,2.42324]
[1779053519198,64.75,78405.33,0.0,0.985,1e-05,2.42644]
[1779053520580,64.75,78405.33,0.0,0.985,1e-05,2.42644]
[1779053520810,64.75,78405.33,0.0,0.985,1e-05,2.42644]
[1779053521725,64.76,78403.85,0.0,0.98498,1e-05,2.42895]
[1779053521811,64.76,78403.85,0.0,0.98498,1e-05,2.42895]
[1779053521910,64.76,78401.12,0.0,0.98495,1e-05,2.43268]
[1779053523227,64.76,78397.46,0.0,0.98491,1e-05,2.43788]
[1779053524196,64.76,78397.46,0.0,0.98491,1e-05,2.43788]
[1779053524310,64.76,78397.46,0.0,0.98491,1e-05,2.43788]
[1779053524386,64.77,78393.22,0.0,0.98487,1e-05,2.44347]
[1779053528495,64.77,78390.31,0.0,0.98484,1e-05,2.44772]
[1779053528567,64.77,78390.31,0.0,0.98484,1e-05,2.44772]
[1779053528662,64.77,78390.7,0.0,0.98484,1e-05,2.44785]
[1779053534303,64.78,78390.57,0.0,0.98482,1e-05,2.44987]
[1779053539338,64.79,78390.48,0.0,0.98481,1e-05,2.45154]
[1779053541625,64.8,78389.83,0.0,0.9848,1e-05,2.45266]
[1779053541812,64.8,78389.83,0.0,0.9848,1e-05,2.45266]
[1779053548401,64.82,78389.66,0.0,0.98477,1e-05,2.45721]
[1779053551422,64.84,78385.7,0.0,0.98472,1e-05,2.46297]
[1779053552510,64.84,78385.7,0.0,0.98472,1e-05,2.46297]
[1779053552562,64.84,78385.7,0.0,0.98472,1e-05,2.46297]
[1779053552575,64.84,78379.66,0.0,0.98466,1e-05,2.47146]
[1779053553436,64.84,78374.95,0.0,0.98462,1e-05,2.47766]
[1779053554248,64.84,78374.95,0.0,0.98462,1e-05,2.47766]
[1779053554311,64.84,78374.95,0.0,0.98462,1e-05,2.47766]
[1779053554443,64.85,78375.66,0.0,0.98462,1e-05,2.47766]
[1779053560485,64.88,78374.48,0.0,0.98457,1e-05,2.48385]
[1779053561376,64.88,78374.48,0.0,0.98457,1e-05,2.48385]
[1779053561559,64.88,78374.48,0.0,0.98457,1e-05,2.48385]
[1779053567548,64.91,78375.3,0.0,0.98454,1e-05,2.4881]
[1779053567563,64.91,78375.3,0.0,0.98454,1e-05,2.4881]
[1779053567649,64.91,78375.35,0.0,0.98453,1e-05,2.48891]
[1779053572949,64.93,78375.14,0.0,0.98451,1e-05,2.49269]
[1779053573063,64.94,78374.59,0.0,0.9845,1e-05,2.49426]
[1779053577254,64.96,78373.47,0.0,0.98446,1e-05,2.49915]
[1779053577343,64.96,78373.47,0.0,0.98446,1e-05,2.49915]
[1779053578677,64.96,78371.88,0.0,0.98444,1e-05,2.50203]
[1779053578816,64.96,78371.88,0.0,0.98444,1e-05,2.50203]
[1779053578917,64.97,78372.12,0.0,0.98444,1e-05,2.50259]
[1779053584653,65.0,78371.49,0.0,0.98439,1e-05,2.50853]
[1779053586653,65.0,78371.6,0.0,0.98439,1e-05,2.50925]
[1779053586808,65.0,78371.6,0.0,0.98439,1e-05,2.50925]
[1779053592709,65.03,78371.82,0.0,0.98435,1e-05,2.51491]
[1779053597744,65.06,78371.21,0.0,0.98431,1e-05,2.51987]
[1779053600879,65.06,78370.12,0.0,0.98429,1e-05,2.52208]
[1779053600967,65.07,78366.54,0.0,0.98425,1e-05,2.52828]
[1779053601058,65.07,78366.54,0.0,0.98425,1e-05,2.52828]
[1779053604892,65.09,78365.22,0.0,0.98422,1e-05,2.53238]
[1779053604993,65.09,78364.97,0.0,0.98421,1e-05,2.5335]
[1779053605064,65.09,78364.97,0.0,0.98421,1e-05,2.5335]
[1779053606564,65.09,78364.7,0.0,0.9842,1e-05,2.53464]
[1779053606808,65.09,78364.7,0.0,0.9842,1e-05,2.53464]
[1779053612849,65.13,78357.09,0.0,0.9841,1e-05,2.54788]
[1779053613181,65.13,78357.09,0.0,0.9841,1e-05,2.54788]
[1779053616877,65.14,78362.75,0.0,0.98413,1e-05,2.54369]
[1779053618342,65.15,78364.16,0.0,0.98414,1e-05,2.54266]
[1779053618565,65.15,78364.16,0.0,0.98414,1e-05,2.54266]
[1779053618891,65.15,78365.38,0.0,0.98415,1e-05,2.54187]
[1779053623926,65.17,78366.08,0.0,0.98412,1e-05,2.54483]
[1779053626947,65.19,78369.41,0.0,0.98414,1e-05,2.54287]
[1779053633996,65.22,78369.5,0.0,0.9841,1e-05,2.54806]
[1779053639031,65.24,78369.85,0.0,0.98408,1e-05,2.55134]
[1779053644066,65.26,78369.99,0.0,0.98405,1e-05,2.55484]
[1779053649101,65.28,78369.55,0.0,0.98402,1e-05,2.55905]
[1779053657157,65.31,78370.64,0.0,0.98399,1e-05,2.56342]
[1779053662192,65.33,78370.29,0.0,0.98396,1e-05,2.56743]
[1779053669241,65.36,78370.03,0.0,0.98392,1e-05,2.5727]
[1779053674276,65.38,78373.33,0.0,0.98394,1e-05,2.56995]
[1779053679313,65.4,78375.96,0.0,0.98394,1e-05,2.57011]
[1779053680320,65.41,78383.31,0.0,0.98401,1e-05,2.5614]
[1779053681327,65.41,78388.29,0.0,0.98405,1e-05,2.55575]
[1779053683341,65.42,78390.73,0.0,0.98406,1e-05,2.55409]
[1779053686362,65.43,78393.97,0.0,0.98407,1e-05,2.55291]
[1779053691397,65.45,78396.75,0.0,0.98408,1e-05,2.55122]
[1779053694418,65.45,78402.06,0.0,0.98413,1e-05,2.54483]
[1779053699453,65.45,78403.81,0.0,0.98414,1e-05,2.54327]
[1779053701344,65.45,78404.13,0.0,0.98414,1e-05,2.54299]
[1779053701565,65.45,78404.13,0.0,0.98414,1e-05,2.54299]
[1779053701667,65.45,78399.11,0.0,0.9841,1e-05,2.54951]
[1779053707509,65.46,78399.66,0.0,0.9841,1e-05,2.54952]
[1779053710607,65.46,78402.07,0.0,0.98411,1e-05,2.54731]
[1779053710811,65.46,78402.07,0.0,0.98411,1e-05,2.54731]
[1779053710912,65.47,78402.12,0.0,0.98411,1e-05,2.54799]
[1779053716573,65.49,78397.0,0.0,0.98403,1e-05,2.55895]
[1779053718587,65.5,78393.21,0.0,0.98398,1e-05,2.56523]
[1779053723622,65.52,78392.59,0.0,0.98395,1e-05,2.56956]
[1779053728657,65.54,78392.84,0.0,0.98393,1e-05,2.57212]
[1779053733692,65.56,78392.59,0.0,0.98391,1e-05,2.5739]
[1779053734298,65.56,78392.59,0.0,0.98391,1e-05,2.5739]
[1779053734565,65.56,78392.59,0.0,0.98391,1e-05,2.5739]
[1779053735223,65.56,78392.89,0.0,0.98391,1e-05,2.57421]
[1779053735309,65.56,78392.89,0.0,0.98391,1e-05,2.57421]
[1779053735706,65.56,78392.93,0.0,0.98391,1e-05,2.57485]
[1779053740744,65.58,78392.49,0.0,0.98388,1e-05,2.57885]
[1779053745778,65.6,78391.08,0.0,0.98384,1e-05,2.58405]
[1779053747271,65.6,78391.08,0.0,0.98384,1e-05,2.58405]
[1779053747308,65.6,78391.08,0.0,0.98384,1e-05,2.58405]
[1779053752827,65.63,78393.03,0.0,0.98382,1e-05,2.58623]
[1779053754841,65.64,78396.96,0.0,0.98385,1e-05,2.58252]
[1779053755848,65.64,78400.96,0.0,0.98389,1e-05,2.57806]
[1779053756856,65.64,78400.96,0.0,0.98389,1e-05,2.57806]
[1779053757060,65.64,78400.96,0.0,0.98389,1e-05,2.57806]
[1779053757092,65.64,78401.84,0.0,0.98389,1e-05,2.57762]
[1779053757654,65.64,78401.84,0.0,0.98389,1e-05,2.57762]
[1779053757808,65.64,78401.84,0.0,0.98389,1e-05,2.57762]
[1779053763904,65.67,78402.74,0.0,0.98386,1e-05,2.5812]
[1779053768940,65.69,78402.63,0.0,0.98384,1e-05,2.5847]
[1779053771365,65.7,78403.18,0.0,0.98383,1e-05,2.58533]
[1779053771561,65.7,78403.18,0.0,0.98383,1e-05,2.58533]
[1779053771917,65.7,78403.18,0.0,0.98383,1e-05,2.58533]
[1779053772063,65.7,78403.18,0.0,0.98383,1e-05,2.58533]
[1779053772160,65.7,78403.18,0.0,0.98383,1e-05,2.586]
[1779053773976,65.71,78408.05,0.0,0.98386,1e-05,2.58109]
[1779053774983,65.71,78414.57,0.0,0.98392,1e-05,2.57342]
[1779053776997,65.72,78418.07,0.0,0.98395,1e-05,2.57033]
[1779053780020,65.73,78422.26,0.0,0.98397,1e-05,2.56707]
[1779053782158,65.74,78423.2,0.0,0.98397,1e-05,2.56657]
[1779053782309,65.74,78423.23,0.0,0.98397,1e-05,2.56724]
[1779053783041,65.75,78423.42,0.0,0.98397,1e-05,2.56769]
[1779053783342,65.75,78423.42,0.0,0.98397,1e-05,2.56769]
[1779053783560,65.75,78423.42,0.0,0.98397,1e-05,2.56769]
[1779053789083,65.77,78424.45,0.0,0.98395,1e-05,2.57055]
[1779053791097,65.78,78431.48,0.0,0.98401,1e-05,2.56098]
[1779053793111,65.79,78434.67,0.0,0.98403,1e-05,2.55835]
[1779053796116,65.79,78435.47,0.0,0.98403,1e-05,2.55876]
[1779053796132,65.8,78435.89,0.0,0.98403,1e-05,2.55894]
[1779053796308,65.8,78435.89,0.0,0.98403,1e-05,2.55894]
[1779053797899,65.8,78436.06,0.0,0.98403,1e-05,2.55944]
[1779053798057,65.8,78436.06,0.0,0.98403,1e-05,2.55944]
[1779053803182,65.83,78436.12,0.0,0.984,1e-05,2.56364]
[1779053808059,65.84,78436.32,0.0,0.98398,1e-05,2.5662]
[1779053808217,65.85,78442.79,0.0,0.98403,1e-05,2.55868]
[1779053809224,65.85,78454.3,0.0,0.98414,1e-05,2.54482]
[1779053810231,65.85,78450.65,0.0,0.9841,1e-05,2.55018]
[1779053811786,65.86,78450.68,0.0,0.98409,1e-05,2.55087]
[1779053812245,65.86,78446.43,0.0,0.98405,1e-05,2.55698]
[1779053813252,65.87,78442.31,0.0,0.984,1e-05,2.56292]
[1779053814259,65.87,78437.17,0.0,0.98395,1e-05,2.57017]
[1779053819295,65.89,78434.89,0.0,0.9839,1e-05,2.5765]
[1779053824329,65.91,78434.96,0.0,0.98388,1e-05,2.57981]
[1779053828357,65.93,78431.48,0.0,0.98383,1e-05,2.58695]
[1779053832386,65.94,78425.02,0.0,0.98374,1e-05,2.59786]
[1779053833393,65.94,78418.98,0.0,0.98368,1e-05,2.60627]
[1779053835411,65.95,78415.44,0.0,0.98364,1e-05,2.6121]
[1779053836416,65.95,78407.23,0.0,0.98355,1e-05,2.62332]
[1779053837422,65.96,78397.23,0.0,0.98345,1e-05,2.63688]
[1779053838429,65.96,78391.71,0.0,0.98339,1e-05,2.64465]
[1779053839436,65.97,78390.34,0.0,0.98338,1e-05,2.64701]
[1779053841450,65.97,78395.84,0.0,0.98342,1e-05,2.64098]
[1779053842457,65.97,78401.78,0.0,0.98348,1e-05,2.63382]
[1779053845478,65.98,78402.07,0.0,0.98347,1e-05,2.63516]
[1779053846766,65.98,78402.07,0.0,0.98347,1e-05,2.63516]
[1779053846811,65.98,78402.07,0.0,0.98347,1e-05,2.63516]
[1779053846893,65.99,78402.21,0.0,0.98346,1e-05,2.63613]
[1779053847709,65.99,78402.21,0.0,0.98346,1e-05,2.63613]
[1779053847812,65.99,78402.21,0.0,0.98346,1e-05,2.63613]
[1779053853534,66.01,78401.23,0.0,0.98344,1e-05,2.63878]
[1779053856555,66.02,78395.42,0.0,0.98336,1e-05,2.64858]
[1779053857562,66.03,78390.13,0.0,0.98331,1e-05,2.65602]
[1779053859721,66.03,78388.3,0.0,0.98328,1e-05,2.65894]
[1779053859814,66.03,78388.3,0.0,0.98328,1e-05,2.65894]
[1779053859881,66.03,78388.49,0.0,0.98328,1e-05,2.65923]
[1779053860617,66.03,78388.49,0.0,0.98328,1e-05,2.65923]
[1779053860810,66.03,78388.49,0.0,0.98328,1e-05,2.65923]
[1779053863604,66.04,78382.14,0.0,0.9832,1e-05,2.66963]
[1779053864611,66.05,78370.64,0.0,0.98309,1e-05,2.68523]
[1779053865618,66.05,78365.62,0.0,0.98303,1e-05,2.69232]
[1779053870653,66.06,78367.6,0.0,0.98304,1e-05,2.69207]
[1779053871908,66.06,78367.6,0.0,0.98304,1e-05,2.69207]
[1779053872062,66.06,78367.6,0.0,0.98304,1e-05,2.69207]
[1779053872114,66.07,78367.63,0.0,0.98303,1e-05,2.6925]
[1779053874752,66.07,78367.61,0.0,0.98303,1e-05,2.69348]
[1779053874808,66.07,78367.61,0.0,0.98303,1e-05,2.69348]
[1779053880723,66.09,78367.63,0.0,0.983,1e-05,2.69673]
[1779053883744,66.1,78373.06,0.0,0.98305,1e-05,2.69097]
[1779053884493,66.1,78373.06,0.0,0.98305,1e-05,2.69097]
[1779053884568,66.1,78373.06,0.0,0.98305,1e-05,2.69097]
[1779053884751,66.1,78375.1,0.0,0.98306,1e-05,2.68876]
[1779053885632,66.1,78375.1,0.0,0.98306,1e-05,2.68876]
[1779053885813,66.1,78375.1,0.0,0.98306,1e-05,2.68876]
[1779053891802,66.12,78380.95,0.0,0.9831,1e-05,2.68442]
[1779053895054,66.12,78380.8,0.0,0.98309,1e-05,2.68559]
[1779053895309,66.12,78380.8,0.0,0.98309,1e-05,2.68559]
[1779053895155,66.13,78380.97,0.0,0.98308,1e-05,2.68586]
[1779053896142,66.13,78380.97,0.0,0.98308,1e-05,2.68586]
[1779053896312,66.13,78380.97,0.0,0.98308,1e-05,2.68586]
[1779053896316,66.13,78381.8,0.0,0.98309,1e-05,2.68525]
[1779053902881,66.15,78383.86,0.0,0.98308,1e-05,2.68597]
[1779053912400,66.15,78383.53,0.0,0.98307,1e-05,2.68738]
[1779053912561,66.15,78383.53,0.0,0.98307,1e-05,2.68738]
[1779053912855,66.15,78383.53,0.0,0.98307,1e-05,2.68738]
[1779053913060,66.15,78383.53,0.0,0.98307,1e-05,2.68738]
[1779053913159,66.18,78383.53,0.0,0.98306,1e-05,2.68917]
[1779053918993,66.19,78384.19,0.0,0.98304,1e-05,2.69118]
[1779053922806,66.2,78385.21,0.0,0.98304,1e-05,2.69128]
[1779053923060,66.2,78385.21,0.0,0.98304,1e-05,2.69128]
[1779053923161,66.2,78385.21,0.0,0.98304,1e-05,2.69176]
[1779053923532,66.2,78385.21,0.0,0.98304,1e-05,2.69176]
[1779053923568,66.2,78385.21,0.0,0.98304,1e-05,2.69176]
[1779053929063,66.22,78382.39,0.0,0.98299,1e-05,2.69832]
[1779053931486,66.22,78380.73,0.0,0.98297,1e-05,2.70144]
[1779053931563,66.22,78380.73,0.0,0.98297,1e-05,2.70144]
[1779053932084,66.23,78380.64,0.0,0.98296,1e-05,2.70202]
[1779053932507,66.23,78380.64,0.0,0.98296,1e-05,2.70202]
[1779053932561,66.23,78380.64,0.0,0.98296,1e-05,2.70202]
[1779053938126,66.24,78378.26,0.0,0.98292,1e-05,2.70792]
[1779053939133,66.24,78373.99,0.0,0.98287,1e-05,2.71401]
[1779053940896,66.25,78372.91,0.0,0.98286,1e-05,2.71587]
[1779053941061,66.25,78372.91,0.0,0.98286,1e-05,2.71587]
[1779053941147,66.25,78372.88,0.0,0.98285,1e-05,2.71635]
[1779053942016,66.25,78372.88,0.0,0.98285,1e-05,2.71635]
[1779053942058,66.25,78372.88,0.0,0.98285,1e-05,2.71635]
[1779053944168,66.26,78369.45,0.0,0.98281,1e-05,2.72221]
[1779053945175,66.26,78364.57,0.0,0.98276,1e-05,2.72911]
[1779053946433,66.26,78364.58,0.0,0.98276,1e-05,2.72952]
[1779053946561,66.26,78364.58,0.0,0.98276,1e-05,2.72952]
[1779053947190,66.26,78362.95,0.0,0.98274,1e-05,2.7321]
[1779053947901,66.26,78362.95,0.0,0.98274,1e-05,2.7321]
[1779053948059,66.26,78362.95,0.0,0.98274,1e-05,2.7321]
[1779053954296,66.28,78360.74,0.0,0.98269,1e-05,2.73789]
[1779053956510,66.28,78359.93,0.0,0.98268,1e-05,2.73976]
[1779053956560,66.28,78359.93,0.0,0.98268,1e-05,2.73976]
[1779053957317,66.29,78358.81,0.0,0.98266,1e-05,2.74165]
[1779053957764,66.29,78358.81,0.0,0.98266,1e-05,2.74165]
[1779053957815,66.29,78358.81,0.0,0.98266,1e-05,2.74165]
[1779053958324,66.29,78355.75,0.0,0.98263,1e-05,2.74611]
[1779053963359,66.3,78356.07,0.0,0.98262,1e-05,2.74758]
[1779053975411,66.3,78356.14,0.0,0.98261,1e-05,2.74823]
[1779053975559,66.3,78356.14,0.0,0.98261,1e-05,2.74823]
[1779053975660,66.32,78356.14,0.0,0.9826,1e-05,2.74985]
[1779053976846,66.32,78356.14,0.0,0.9826,1e-05,2.74985]
[1779053977063,66.32,78356.14,0.0,0.9826,1e-05,2.74985]
[1779053985513,66.34,78356.1,0.0,0.98257,1e-05,2.75358]
[1779053986489,66.34,78356.1,0.0,0.98257,1e-05,2.75358]
[1779053986561,66.34,78356.1,0.0,0.98257,1e-05,2.75358]
[1779053986590,66.35,78354.81,0.0,0.98256,1e-05,2.75567]
[1779053987877,66.35,78354.81,0.0,0.98256,1e-05,2.75567]
[1779053988067,66.35,78354.81,0.0,0.98256,1e-05,2.75567]
[1779053993569,66.36,78353.6,0.0,0.98253,1e-05,2.75979]
[1779053998604,66.37,78353.4,0.0,0.98251,1e-05,2.76182]
[1779054000618,66.37,78349.54,0.0,0.98247,1e-05,2.76768]
[1779054001625,66.38,78354.87,0.0,0.98252,1e-05,2.7609]
[1779054002632,66.38,78363.82,0.0,0.98261,1e-05,2.7493]
[1779054004463,66.38,78363.82,0.0,0.98261,1e-05,2.7493]
[1779054003639,66.38,78367.95,0.0,0.98265,1e-05,2.74415]
[1779054004561,66.38,78367.95,0.0,0.98265,1e-05,2.74415]
[1779054004646,66.38,78369.05,0.0,0.98265,1e-05,2.74305]
[1779054005810,66.38,78369.05,0.0,0.98265,1e-05,2.74305]
[1779054006059,66.38,78369.05,0.0,0.98265,1e-05,2.74305]
[1779054012702,66.4,78349.31,0.0,0.98243,1e-05,2.77242]
[1779054013819,66.4,78349.31,0.0,0.98243,1e-05,2.77242]
[1779054013840,66.42,78345.78,0.0,0.98236,1e-05,2.78119]
[1779054014720,66.42,78335.77,0.0,0.98226,1e-05,2.79467]
[1779054015727,66.42,78338.43,0.0,0.98229,1e-05,2.79139]
[1779054017825,66.43,78339.72,0.0,0.9823,1e-05,2.79024]
[1779054017894,66.43,78339.76,0.0,0.98229,1e-05,2.79048]
[1779054023783,66.44,78339.52,0.0,0.98228,1e-05,2.79255]
[1779054029825,66.45,78340.36,0.0,0.98227,1e-05,2.79313]
[1779054032846,66.45,78349.37,0.0,0.98237,1e-05,2.77975]
[1779054034612,66.45,78350.58,0.0,0.98238,1e-05,2.77844]
[1779054034808,66.45,78350.58,0.0,0.98238,1e-05,2.77844]
[1779054034860,66.45,78350.63,0.0,0.98238,1e-05,2.77868]
[1779054036043,66.45,78350.63,0.0,0.98238,1e-05,2.77868]
[1779054036062,66.45,78350.63,0.0,0.98238,1e-05,2.77868]
[1779054037182,66.46,78350.71,0.0,0.98238,1e-05,2.77888]
[1779054037328,66.46,78350.71,0.0,0.98238,1e-05,2.77888]
[1779054037817,66.46,78350.78,0.0,0.98238,1e-05,2.7791]
[1779054037884,66.46,78350.73,0.0,0.98238,1e-05,2.77947]
[1779054042916,66.47,78350.78,0.0,0.98236,1e-05,2.78094]
[1779054047951,66.48,78351.3,0.0,0.98236,1e-05,2.78178]
[1779054051247,66.48,78353.37,0.0,0.98238,1e-05,2.77962]
[1779054051299,66.48,78353.37,0.0,0.98238,1e-05,2.77962]
[1779054051309,66.48,78353.37,0.0,0.98238,1e-05,2.77962]
[1779054051348,66.48,78354.7,0.0,0.98239,1e-05,2.77815]
[1779054052377,66.48,78354.7,0.0,0.98239,1e-05,2.77815]
[1779054052428,66.48,78354.7,0.0,0.98239,1e-05,2.77815]
[1779054052560,66.48,78354.7,0.0,0.98238,1e-05,2.77846]
[1779054056725,66.49,78355.36,0.0,0.98238,1e-05,2.77885]
[1779054057148,66.49,78355.36,0.0,0.98238,1e-05,2.77885]
[1779054057245,66.51,78380.16,0.0,0.98261,1e-05,2.74887]
[1779054058411,66.51,78380.16,0.0,0.98261,1e-05,2.74887]
[1779054058475,66.51,78385.77,0.0,0.98266,1e-05,2.74179]
[1779054060414,66.51,78387.68,0.0,0.98268,1e-05,2.73964]
[1779054060444,66.51,78388.72,0.0,0.98269,1e-05,2.73864]
[1779054066097,66.53,78389.51,0.0,0.98268,1e-05,2.73991]
[1779054071132,66.54,78390.33,0.0,0.98267,1e-05,2.74074]
[1779054073146,66.54,78397.34,0.0,0.98274,1e-05,2.73223]
[1779054074153,66.54,78400.39,0.0,0.98277,1e-05,2.7286]
[1779054074730,66.54,78400.39,0.0,0.98277,1e-05,2.7286]
[1779054074807,66.54,78400.39,0.0,0.98277,1e-05,2.7286]
[1779054075160,66.55,78400.51,0.0,0.98276,1e-05,2.72884]
[1779054076700,66.55,78400.17,0.0,0.98276,1e-05,2.72969]
[1779054076750,66.55,78400.17,0.0,0.98276,1e-05,2.72969]
[1779054076808,66.55,78400.17,0.0,0.98276,1e-05,2.72969]
[1779054077954,66.55,78400.38,0.0,0.98276,1e-05,2.72982]
[1779054078561,66.55,78400.38,0.0,0.98275,1e-05,2.73022]
[1779054079188,66.56,78401.21,0.0,0.98276,1e-05,2.72952]
[1779054084223,66.57,78402.49,0.0,0.98276,1e-05,2.7298]
[1779054084641,66.57,78402.49,0.0,0.98276,1e-05,2.7298]
[1779054084755,66.57,78402.49,0.0,0.98276,1e-05,2.7298]
[1779054084808,66.57,78402.49,0.0,0.98276,1e-05,2.7298]
[1779054085230,66.57,78402.83,0.0,0.98276,1e-05,2.72975]
[1779054086359,66.57,78402.83,0.0,0.98276,1e-05,2.72975]
[1779054086411,66.57,78402.83,0.0,0.98276,1e-05,2.72975]
[1779054086563,66.57,78402.83,0.0,0.98275,1e-05,2.73014]
[1779054088251,66.58,78397.84,0.0,0.9827,1e-05,2.73752]
[1779054089947,66.58,78396.93,0.0,0.98269,1e-05,2.7391]
[1779054089998,66.58,78396.93,0.0,0.98269,1e-05,2.7391]
[1779054090063,66.58,78396.93,0.0,0.98269,1e-05,2.7391]
[1779054090265,66.58,78395.94,0.0,0.98267,1e-05,2.74079]
[1779054091754,66.58,78395.09,0.0,0.98268,1e-05,2.74019]
[1779054091805,66.58,78395.09,0.0,0.98268,1e-05,2.74019]
[1779054092066,66.58,78395.09,0.0,0.98268,1e-05,2.74019]
[1779054097314,66.59,78394.46,0.0,0.98265,1e-05,2.74325]
[1779054103363,66.61,78393.15,0.0,0.98262,1e-05,2.74716]
[1779054108398,66.62,78393.21,0.0,0.98261,1e-05,2.74885]
[1779054113433,66.63,78392.95,0.0,0.9826,1e-05,2.75095]
[1779054113852,66.63,78392.95,0.0,0.9826,1e-05,2.75095]
[1779054113904,66.63,78392.95,0.0,0.9826,1e-05,2.75095]
[1779054114058,66.63,78392.95,0.0,0.9826,1e-05,2.75095]
[1779054114440,66.63,78392.74,0.0,0.98259,1e-05,2.75157]
[1779054115873,66.63,78392.7,0.0,0.98259,1e-05,2.75197]
[1779054115925,66.63,78392.7,0.0,0.98259,1e-05,2.75197]
[1779054116061,66.63,78392.7,0.0,0.98259,1e-05,2.75197]
[1779054121489,66.64,78392.64,0.0,0.98257,1e-05,2.7541]
[1779054124847,66.65,78392.09,0.0,0.98256,1e-05,2.75585]
[1779054127890,66.65,78392.19,0.0,0.98256,1e-05,2.75605]
[1779054127941,66.65,78392.19,0.0,0.98256,1e-05,2.75605]
[1779054128065,66.65,78392.19,0.0,0.98256,1e-05,2.75605]
[1779054133949,66.66,78392.25,0.0,0.98254,1e-05,2.7583]
[1779054139617,66.67,78392.38,0.0,0.98253,1e-05,2.76043]
[1779054144652,66.68,78392.38,0.0,0.98251,1e-05,2.76205]
[1779054146666,66.69,78390.2,0.0,0.98249,1e-05,2.7656]
[1779054148204,66.69,78390.2,0.0,0.98249,1e-05,2.7656]
[1779054148255,66.69,78390.2,0.0,0.98249,1e-05,2.7656]
[1779054148308,66.69,78390.2,0.0,0.98249,1e-05,2.7656]
[1779054153715,66.7,78390.31,0.0,0.98248,1e-05,2.76555]
[1779054160764,66.71,78390.03,0.0,0.98246,1e-05,2.76813]
[1779054162381,66.71,78390.03,0.0,0.98246,1e-05,2.76813]
[1779054162405,66.71,78389.97,0.0,0.98246,1e-05,2.76883]
[1779054162778,66.71,78375.73,0.0,0.98231,1e-05,2.78786]
[1779054163785,66.72,78372.6,0.0,0.98228,1e-05,2.79237]
[1779054164801,66.72,78372.6,0.0,0.98228,1e-05,2.79237]
[1779054164809,66.72,78372.6,0.0,0.98228,1e-05,2.79237]
[1779054164852,66.72,78372.6,0.0,0.98228,1e-05,2.79237]
[1779054164953,66.72,78372.84,0.0,0.98228,1e-05,2.79259]
[1779054170834,66.73,78371.7,0.0,0.98226,1e-05,2.79547]
[1779054171902,66.73,78371.7,0.0,0.98226,1e-05,2.79547]
[1779054172059,66.73,78371.7,0.0,0.98226,1e-05,2.79547]
[1779054178180,66.74,78372.05,0.0,0.98225,1e-05,2.79663]
[1779054178232,66.74,78372.05,0.0,0.98225,1e-05,2.79663]
[1779054178310,66.74,78372.05,0.0,0.98225,1e-05,2.79663]
[1779054183925,66.75,78377.11,0.0,0.98229,1e-05,2.79175]
[1779054184934,66.75,78377.11,0.0,0.98229,1e-05,2.79175]
[1779054184985,66.75,78377.11,0.0,0.98229,1e-05,2.79175]
[1779054185065,66.75,78377.11,0.0,0.98229,1e-05,2.79175]
[1779054185165,66.75,78379.25,0.0,0.9823,1e-05,2.78944]
[1779054185939,66.75,78380.76,0.0,0.98232,1e-05,2.78771]
[1779054186946,66.75,78385.84,0.0,0.98237,1e-05,2.78121]
[1779054188960,66.76,78387.34,0.0,0.98238,1e-05,2.77982]
[1779054192259,66.76,78387.34,0.0,0.98238,1e-05,2.77982]
[1779054192313,66.76,78387.34,0.0,0.98238,1e-05,2.77982]
[1779054198605,66.77,78388.24,0.0,0.98237,1e-05,2.78075]
[1779054202562,66.78,78388.01,0.0,0.98236,1e-05,2.78256]
[1779054208093,66.79,78388.64,0.0,0.98235,1e-05,2.7838]
[1779054213128,66.8,78388.35,0.0,0.98235,1e-05,2.78354]
[1779054218163,66.8,78388.56,0.0,0.98234,1e-05,2.78472]
[1779054223198,66.81,78388.48,0.0,0.98233,1e-05,2.78627]
[1779054228233,66.82,78390.57,0.0,0.98234,1e-05,2.7849]
[1779054231502,66.82,78390.87,0.0,0.98234,1e-05,2.78507]
[1779054231539,66.82,78390.87,0.0,0.98234,1e-05,2.78507]
[1779054231564,66.82,78390.87,0.0,0.98234,1e-05,2.78507]
[1779054231637,66.83,78397.06,0.0,0.9824,1e-05,2.7771]
[1779054237297,66.84,78398.27,0.0,0.9824,1e-05,2.77728]
[1779054243340,66.85,78397.74,0.0,0.98238,1e-05,2.77979]
[1779054249382,66.86,78398.36,0.0,0.98237,1e-05,2.78075]
[1779054254417,66.86,78399.2,0.0,0.98237,1e-05,2.78111]
[1779054255903,66.87,78399.17,0.0,0.98236,1e-05,2.78145]
[1779054255951,66.87,78399.17,0.0,0.98236,1e-05,2.78145]
[1779054256058,66.87,78399.17,0.0,0.98236,1e-05,2.78145]
[1779054261466,66.88,78397.86,0.0,0.98234,1e-05,2.78496]
[1779054271649,66.88,78397.86,0.0,0.98234,1e-05,2.78496]
[1779054278890,66.9,78397.7,0.0,0.98232,1e-05,2.78761]
[1779054278942,66.9,78397.7,0.0,0.98232,1e-05,2.78761]
[1779054279060,66.9,78397.7,0.0,0.98232,1e-05,2.78761]
[1779054284627,66.91,78396.52,0.0,0.98229,1e-05,2.7911]
[1779054289662,66.92,78396.46,0.0,0.98228,1e-05,2.79253]
[1779054294759,66.92,78396.64,0.0,0.98227,1e-05,2.79336]
[1779054294811,66.93,78395.34,0.0,0.98226,1e-05,2.79537]
[1779054300739,66.93,78394.82,0.0,0.98224,1e-05,2.79765]
[1779054306781,66.94,78394.99,0.0,0.98223,1e-05,2.799]
[1779054317858,66.96,78395.12,0.0,0.98221,1e-05,2.8017]
[1779054323900,66.97,78394.9,0.0,0.9822,1e-05,2.80353]
[1779054337998,66.99,78394.9,0.0,0.98218,1e-05,2.80488]
[1779054343033,66.99,78393.71,0.0,0.98216,1e-05,2.80767]
[1779054348069,67.0,78393.34,0.0,0.98215,1e-05,2.80956]
[1779054351089,67.01,78391.14,0.0,0.98212,1e-05,2.8132]
[1779054358138,67.01,78390.64,0.0,0.9821,1e-05,2.81541]
[1779054363173,67.02,78390.15,0.0,0.98209,1e-05,2.81714]
[1779054368208,67.03,78390.4,0.0,0.98209,1e-05,2.81788]
[1779054371229,67.03,78388.97,0.0,0.98207,1e-05,2.82043]
[1779054372236,67.03,78387.14,0.0,0.98205,1e-05,2.8231]
[1779054377348,67.04,78386.92,0.0,0.98204,1e-05,2.82421]
[1779054377444,67.04,78378.66,0.0,0.98195,1e-05,2.83556]
[1779054378278,67.04,78373.34,0.0,0.98189,1e-05,2.84294]
[1779054379285,67.04,78371.01,0.0,0.98187,1e-05,2.84626]
[1779054381299,67.04,78368.1,0.0,0.98184,1e-05,2.85054]
[1779054385327,67.04,78365.4,0.0,0.9818,1e-05,2.85484]
[1779054390362,67.05,78365.69,0.0,0.9818,1e-05,2.85522]
[1779054395397,67.05,78364.79,0.0,0.9818,1e-05,2.85508]
[1779054400432,67.06,78363.77,0.0,0.98178,1e-05,2.85726]
[1779054406474,67.06,78363.63,0.0,0.98177,1e-05,2.85836]
[1779054413523,67.07,78363.67,0.0,0.98177,1e-05,2.85931]
[1779054418558,67.07,78362.68,0.0,0.98175,1e-05,2.86135]
[1779054419565,67.07,78372.26,0.0,0.98185,1e-05,2.84848]
[1779054420572,67.07,78379.44,0.0,0.98192,1e-05,2.83892]
[1779054421579,67.07,78383.29,0.0,0.98196,1e-05,2.8339]
[1779054422800,67.07,78387.83,0.0,0.98201,1e-05,2.82796]
[1779054424600,67.08,78391.33,0.0,0.98204,1e-05,2.82364]
[1779054426614,67.08,78393.52,0.0,0.98206,1e-05,2.8211]
[1779054430642,67.08,78389.97,0.0,0.98202,1e-05,2.82671]
[1779054435677,67.09,78391.18,0.0,0.98202,1e-05,2.82607]
[1779054438698,67.09,78395.7,0.0,0.98206,1e-05,2.8206]
[1779054442726,67.1,78394.12,0.0,0.98204,1e-05,2.82355]
[1779054451789,67.11,78393.0,0.0,0.98203,1e-05,2.82474]
[1779054458838,67.11,78392.53,0.0,0.98201,1e-05,2.82679]
[1779054465887,67.12,78392.28,0.0,0.982,1e-05,2.82852]
[1779054472936,67.13,78392.17,0.0,0.98199,1e-05,2.83005]
[1779054478978,67.14,78393.31,0.0,0.98199,1e-05,2.82969]
[1779054480992,67.14,78397.87,0.0,0.98204,1e-05,2.82395]
[1779054486027,67.14,78398.19,0.0,0.98203,1e-05,2.82456]
[1779054491062,67.15,78398.89,0.0,0.98203,1e-05,2.82464]
[1779054494083,67.15,78400.35,0.0,0.98204,1e-05,2.82329]
[1779054499118,67.16,78400.05,0.0,0.98203,1e-05,2.82473]
[1779054503146,67.16,78401.71,0.0,0.98204,1e-05,2.82332]
[1779054508181,67.17,78402.19,0.0,0.98204,1e-05,2.8237]
[1779054516243,67.18,78402.11,0.0,0.98204,1e-05,2.82348]
[1779054518572,67.18,78402.42,0.0,0.98204,1e-05,2.82326]
[1779054518932,67.18,78403.21,0.0,0.98205,1e-05,2.8224]
[1779054524299,67.19,78404.77,0.0,0.98205,1e-05,2.82148]
[1779054529334,67.19,78405.74,0.0,0.98206,1e-05,2.82116]
[1779054534369,67.2,78405.94,0.0,0.98205,1e-05,2.82186]
[1779054541418,67.21,78405.99,0.0,0.98204,1e-05,2.82315]
[1779054547049,67.21,78406.04,0.0,0.98204,1e-05,2.82386]
[1779054553503,67.22,78406.98,0.0,0.98203,1e-05,2.82411]
[1779054555517,67.22,78409.64,0.0,0.98206,1e-05,2.82091]
[1779054560552,67.23,78410.29,0.0,0.98206,1e-05,2.82101]
[1779054562566,67.23,78414.28,0.0,0.9821,1e-05,2.81604]
[1779054565592,67.23,78427.38,0.0,0.98223,1e-05,2.79913]
[1779054566599,67.23,78433.73,0.0,0.98229,1e-05,2.79091]
[1779054567606,67.24,78436.19,0.0,0.98231,1e-05,2.78788]
[1779054571978,67.24,78436.52,0.0,0.98231,1e-05,2.78819]
[1779054572565,67.24,78437.61,0.0,0.98233,1e-05,2.78488]
[1779054575664,67.24,78432.58,0.0,0.98229,1e-05,2.79087]
[1779054577678,67.24,78421.82,0.0,0.98218,1e-05,2.80528]
[1779054578685,67.24,78422.29,0.0,0.98218,1e-05,2.80488]
[1779054579692,67.24,78417.75,0.0,0.98213,1e-05,2.81118]
[1779054580699,67.24,78414.99,0.0,0.9821,1e-05,2.81509]
[1779054581706,67.24,78407.28,0.0,0.98202,1e-05,2.82564]
[1779054582713,67.24,78402.57,0.0,0.98197,1e-05,2.83216]
[1779054583720,67.24,78400.33,0.0,0.98195,1e-05,2.83535]
[1779054586745,67.26,78397.91,0.0,0.98191,1e-05,2.84065]
[1779054589227,67.27,78397.48,0.0,0.98189,1e-05,2.84298]
[1779054590567,67.27,78397.43,0.0,0.98189,1e-05,2.84321]
[1779054590772,67.27,78394.79,0.0,0.98186,1e-05,2.84693]
[1779054592786,67.28,78392.01,0.0,0.98182,1e-05,2.85229]
[1779054594800,67.28,78389.41,0.0,0.98178,1e-05,2.85731]
[1779054596241,67.29,78388.1,0.0,0.98176,1e-05,2.86035]
[1779054600842,67.29,78384.76,0.0,0.98172,1e-05,2.86549]
[1779054605877,67.3,78388.28,0.0,0.98174,1e-05,2.86228]
[1779054610912,67.31,78392.97,0.0,0.98179,1e-05,2.85652]
[1779054611919,67.31,78396.28,0.0,0.98182,1e-05,2.85217]
[1779054612926,67.31,78398.24,0.0,0.98184,1e-05,2.84966]
[1779054613933,67.31,78401.52,0.0,0.98187,1e-05,2.84493]
[1779054618971,67.3,78410.87,0.0,0.98198,1e-05,2.83093]
[1779054619977,67.3,78412.58,0.0,0.982,1e-05,2.82837]
[1779054623394,67.29,78413.66,0.0,0.98202,1e-05,2.82617]
[1779054626023,67.29,78415.17,0.0,0.98204,1e-05,2.82341]
[1779054633072,67.28,78415.91,0.0,0.98207,1e-05,2.81866]
[1779054638107,67.27,78416.13,0.0,0.98208,1e-05,2.81729]
[1779054643142,67.27,78413.94,0.0,0.98207,1e-05,2.81919]
[1779054647170,67.27,78412.03,0.0,0.98205,1e-05,2.82178]
[1779054650191,67.27,78409.98,0.0,0.98202,1e-05,2.82517]
[1779054654219,67.28,78406.83,0.0,0.98198,1e-05,2.83023]
[1779054660261,67.28,78405.78,0.0,0.98196,1e-05,2.8328]
[1779054665296,67.29,78402.2,0.0,0.98192,1e-05,2.83856]
[1779054666303,67.29,78385.14,0.0,0.98174,1e-05,2.8618]
[1779054667310,67.29,78382.47,0.0,0.98171,1e-05,2.8656]
[1779054668317,67.29,78387.9,0.0,0.98177,1e-05,2.85837]
[1779054671338,67.29,78389.44,0.0,0.98178,1e-05,2.85668]
[1779054676376,67.28,78389.66,0.0,0.98179,1e-05,2.85491]
[1779054682418,67.27,78389.43,0.0,0.98181,1e-05,2.85317]
[1779054687313,67.27,78389.32,0.0,0.98181,1e-05,2.85244]
[1779054693495,67.26,78389.76,0.0,0.98184,1e-05,2.84871]
[1779054698530,67.26,78389.82,0.0,0.98184,1e-05,2.84765]
[1779054703565,67.25,78389.98,0.0,0.98186,1e-05,2.84604]
[1779054708600,67.25,78389.92,0.0,0.98185,1e-05,2.84691]
[1779054713635,67.26,78389.99,0.0,0.98185,1e-05,2.8476]
[1779054719677,67.26,78390.03,0.0,0.98184,1e-05,2.84847]
[1779054724712,67.27,78390.11,0.0,0.98183,1e-05,2.84913]
[1779054729747,67.27,78389.27,0.0,0.98182,1e-05,2.85058]
[1779054735789,67.26,78388.86,0.0,0.98183,1e-05,2.84942]
[1779054740824,67.25,78389.71,0.0,0.98185,1e-05,2.84686]
[1779054742838,67.25,78387.49,0.0,0.98183,1e-05,2.8493]
[1779054748880,67.25,78386.65,0.0,0.98182,1e-05,2.85135]
[1779054757944,67.26,78386.33,0.0,0.98182,1e-05,2.85099]
[1779054760562,67.26,78385.46,0.0,0.9818,1e-05,2.85247]
[1779054760663,67.26,78385.46,0.0,0.9818,1e-05,2.85262]
[1779054767006,67.27,78385.27,0.0,0.98179,1e-05,2.85376]
[1779054772041,67.27,78385.69,0.0,0.98179,1e-05,2.85393]
[1779054778083,67.28,78385.76,0.0,0.98179,1e-05,2.85471]
[1779054783118,67.28,78385.56,0.0,0.98178,1e-05,2.85571]
[1779054789160,67.29,78386.1,0.0,0.98178,1e-05,2.85584]
[1779054795202,67.29,78385.33,0.0,0.98177,1e-05,2.85773]
[1779054800237,67.3,78384.19,0.0,0.98175,1e-05,2.85997]
[1779054805272,67.3,78380.25,0.0,0.9817,1e-05,2.86599]
[1779054806279,67.3,78376.1,0.0,0.98166,1e-05,2.87176]
[1779054807286,67.3,78374.46,0.0,0.98164,1e-05,2.87411]
[1779054812321,67.3,78373.66,0.0,0.98164,1e-05,2.87361]
[1779054818295,67.31,78374.63,0.0,0.98165,1e-05,2.87277]
[1779054818937,67.31,78369.64,0.0,0.98159,1e-05,2.87992]
[1779054829441,67.31,78368.23,0.0,0.98157,1e-05,2.88291]
[1779054836490,67.32,78368.09,0.0,0.98156,1e-05,2.88385]
[1779054842532,67.32,78367.68,0.0,0.98155,1e-05,2.88506]
[1779054849582,67.33,78366.98,0.0,0.98154,1e-05,2.88688]
[1779054855624,67.33,78366.73,0.0,0.98153,1e-05,2.88786]
[1779054860659,67.33,78366.66,0.0,0.98153,1e-05,2.88849]
[1779054862673,67.33,78364.97,0.0,0.98151,1e-05,2.89102]
[1779054867708,67.34,78364.73,0.0,0.9815,1e-05,2.89186]
[1779054873750,67.34,78363.17,0.0,0.98149,1e-05,2.89241]
[1779054878785,67.34,78363.49,0.0,0.98149,1e-05,2.89245]
[1779054883823,67.35,78362.47,0.0,0.98148,1e-05,2.89429]
[1779054885837,67.35,78364.96,0.0,0.9815,1e-05,2.89105]
[1779054890872,67.35,78366.14,0.0,0.98151,1e-05,2.88988]
[1779054895907,67.35,78366.31,0.0,0.98151,1e-05,2.89007]
[1779054900942,67.35,78367.54,0.0,0.98152,1e-05,2.88879]
[1779054901949,67.35,78370.13,0.0,0.98155,1e-05,2.88534]
[1779054906984,67.36,78370.21,0.0,0.98155,1e-05,2.88568]
[1779054912019,67.36,78369.87,0.0,0.98154,1e-05,2.8866]
[1779054917054,67.36,78369.79,0.0,0.98153,1e-05,2.88718]
[1779054922089,67.36,78369.92,0.0,0.98153,1e-05,2.88748]
[1779054925110,67.37,78372.76,0.0,0.98156,1e-05,2.8839]
[1779054926117,67.37,78374.94,0.0,0.98158,1e-05,2.88103]
[1779054930145,67.37,78380.84,0.0,0.98164,1e-05,2.87345]
[1779054935180,67.37,78382.26,0.0,0.98166,1e-05,2.87002]
[1779054936187,67.37,78384.13,0.0,0.98168,1e-05,2.86761]
[1779054941222,67.38,78385.49,0.0,0.98169,1e-05,2.86645]
[1779054945250,67.38,78387.03,0.0,0.9817,1e-05,2.8649]
[1779054950285,67.38,78390.92,0.0,0.98174,1e-05,2.86031]
[1779054951292,67.38,78394.03,0.0,0.98177,1e-05,2.85625]
[1779054957334,67.39,78393.78,0.0,0.98176,1e-05,2.85747]
[1779054962369,67.39,78394.21,0.0,0.98176,1e-05,2.85762]
[1779054963376,67.39,78396.2,0.0,0.98178,1e-05,2.85507]
[1779054964383,67.4,78398.6,0.0,0.9818,1e-05,2.85197]
[1779054969418,67.4,78398.95,0.0,0.9818,1e-05,2.85183]
[1779054971432,67.39,78393.0,0.0,0.98175,1e-05,2.85931]
[1779054972439,67.39,78391.05,0.0,0.98173,1e-05,2.86165]
[1779054977474,67.39,78390.58,0.0,0.98172,1e-05,2.8621]
[1779054982509,67.39,78390.35,0.0,0.98172,1e-05,2.8631]
[1779054987544,67.4,78390.39,0.0,0.98171,1e-05,2.86374]
[1779054992579,67.4,78391.07,0.0,0.98173,1e-05,2.86136]
[1779054997614,67.41,78391.14,0.0,0.98172,1e-05,2.86199]
[1779055002649,67.41,78391.07,0.0,0.98172,1e-05,2.86279]
[1779055007684,67.41,78391.18,0.0,0.98171,1e-05,2.86332]
[1779055012719,67.42,78391.42,0.0,0.98171,1e-05,2.86366]
[1779055017755,67.42,78391.66,0.0,0.98171,1e-05,2.86413]
[1779055022791,67.43,78391.92,0.0,0.9817,1e-05,2.86442]
[1779055027826,67.43,78393.37,0.0,0.98172,1e-05,2.86308]
[1779055030847,67.43,78391.95,0.0,0.9817,1e-05,2.86539]
[1779055037896,67.44,78392.42,0.0,0.9817,1e-05,2.8656]
[1779055042931,67.44,78393.28,0.0,0.9817,1e-05,2.86504]
[1779055047966,67.44,78392.24,0.0,0.98169,1e-05,2.86704]
[1779055053002,67.45,78392.41,0.0,0.9817,1e-05,2.86523]
[1779055058037,67.45,78393.27,0.0,0.9817,1e-05,2.86465]
[1779055063072,67.45,78394.45,0.0,0.98171,1e-05,2.86365]
[1779055068107,67.46,78394.44,0.0,0.9817,1e-05,2.86426]
[1779055073142,67.46,78394.07,0.0,0.9817,1e-05,2.86534]
[1779055078177,67.46,78393.49,0.0,0.98168,1e-05,2.86669]
[1779055080361,67.46,78393.26,0.0,0.98168,1e-05,2.86711]
[1779055080411,67.46,78393.1,0.0,0.98168,1e-05,2.86744]
[1779055086346,67.47,78393.16,0.0,0.98168,1e-05,2.86791]
[1779055086418,67.47,78393.2,0.0,0.98168,1e-05,2.86796]
[1779055092275,67.47,78393.07,0.0,0.98167,1e-05,2.86879]
[1779055097310,67.47,78393.48,0.0,0.98167,1e-05,2.86876]
[1779055103352,67.48,78393.36,0.0,0.98166,1e-05,2.86956]
[1779055108387,67.48,78393.47,0.0,0.98166,1e-05,2.86993]
[1779055113422,67.48,78393.9,0.0,0.98167,1e-05,2.86771]
[1779055118457,67.49,78393.57,0.0,0.98167,1e-05,2.86869]
[1779055121478,67.49,78396.09,0.0,0.98169,1e-05,2.86558]
[1779055122485,67.49,78400.93,0.0,0.98174,1e-05,2.85914]
[1779055124499,67.49,78403.72,0.0,0.98177,1e-05,2.85562]
[1779055129534,67.49,78404.05,0.0,0.98177,1e-05,2.85581]
[1779055134571,67.5,78405.07,0.0,0.98177,1e-05,2.85495]
[1779055135576,67.5,78405.03,0.0,0.98177,1e-05,2.85526]
[1779055140611,67.5,78405.6,0.0,0.98177,1e-05,2.85513]
[1779055142625,67.5,78395.45,0.0,0.98166,1e-05,2.86911]
[1779055143633,67.5,78390.1,0.0,0.98161,1e-05,2.87647]
[1779055145647,67.5,78388.6,0.0,0.98159,1e-05,2.87869]
[1779055146654,67.5,78384.81,0.0,0.98155,1e-05,2.88393]
[1779055147661,67.5,78381.04,0.0,0.98151,1e-05,2.88914]
[1779055152696,67.51,78380.16,0.0,0.9815,1e-05,2.89067]
[1779055155819,67.51,78380.59,0.0,0.9815,1e-05,2.89015]
[1779055161761,67.51,78380.54,0.0,0.9815,1e-05,2.89078]
[1779055166796,67.51,78380.8,0.0,0.9815,1e-05,2.89078]
[1779055171831,67.51,78380.86,0.0,0.98151,1e-05,2.88889]
[1779055176866,67.52,78380.97,0.0,0.98151,1e-05,2.88913]
[1779055177873,67.52,78372.24,0.0,0.98141,1e-05,2.90112]
[1779055178880,67.52,78369.07,0.0,0.98138,1e-05,2.90553]
[1779055180894,67.52,78369.46,0.0,0.98138,1e-05,2.90511]
[1779055183915,67.52,78374.09,0.0,0.98143,1e-05,2.89893]
[1779055188950,67.52,78374.76,0.0,0.98144,1e-05,2.89839]
[1779055190964,67.52,78372.8,0.0,0.98141,1e-05,2.9012]
[1779055192978,67.52,78370.76,0.0,0.98139,1e-05,2.90411]
[1779055198013,67.52,78370.22,0.0,0.98138,1e-05,2.90514]
[1779055200800,67.52,78370.14,0.0,0.98138,1e-05,2.9053]
[1779055201049,67.52,78343.3,0.0,0.9811,1e-05,2.94227]
[1779055201750,67.52,78343.3,0.0,0.9811,1e-05,2.94227]
[1779055202051,67.52,78345.2,0.0,0.98112,1e-05,2.9397]
[1779055203058,67.52,78352.61,0.0,0.9812,1e-05,2.92946]
[1779055204065,67.52,78365.39,0.0,0.98133,1e-05,2.91191]
[1779055204779,67.52,78365.39,0.0,0.98133,1e-05,2.91191]
[1779055205073,67.52,78365.98,0.0,0.98134,1e-05,2.91114]
[1779055206080,67.52,78371.68,0.0,0.9814,1e-05,2.90338]
[1779055208728,67.53,78372.18,0.0,0.9814,1e-05,2.90282]
[1779055208809,67.53,78372.18,0.0,0.9814,1e-05,2.90282]
[1779055209052,67.53,78372.18,0.0,0.9814,1e-05,2.90282]
[1779055209312,67.53,78372.18,0.0,0.9814,1e-05,2.90282]
[1779055209413,67.53,78370.41,0.0,0.98138,1e-05,2.90531]
[1779055212122,67.53,78373.06,0.0,0.98141,1e-05,2.90186]
[1779055214377,67.53,78368.96,0.0,0.98136,1e-05,2.9076]
[1779055217157,67.53,78360.41,0.0,0.98127,1e-05,2.9195]
[1779055217779,67.53,78360.41,0.0,0.98127,1e-05,2.9195]
[1779055218164,67.53,78351.61,0.0,0.98118,1e-05,2.93165]
[1779055219171,67.53,78343.58,0.0,0.98109,1e-05,2.94274]
[1779055221186,67.53,78349.56,0.0,0.98116,1e-05,2.93448]
[1779055223613,67.53,78350.08,0.0,0.98116,1e-05,2.93377]
[1779055224674,67.53,78350.62,0.0,0.98117,1e-05,2.93304]
[1779055224809,67.53,78349.29,0.0,0.98115,1e-05,2.93488]
[1779055224809,67.53,78349.29,0.0,0.98115,1e-05,2.93488]
[1779055227239,67.53,78349.53,0.0,0.98116,1e-05,2.93455]
[1779055227310,67.53,78349.53,0.0,0.98116,1e-05,2.93455]
[1779055233269,67.51,78355.34,0.0,0.98126,1e-05,2.92089]
[1779055237556,67.5,78355.13,0.0,0.98126,1e-05,2.91992]
[1779055237601,67.5,78355.13,0.0,0.98126,1e-05,2.91992]
[1779055237810,67.5,78354.8,0.0,0.98126,1e-05,2.91996]
[1779055238812,67.5,78354.99,0.0,0.98127,1e-05,2.91928]
[1779055238860,67.5,78354.99,0.0,0.98127,1e-05,2.91928]
[1779055239059,67.5,78354.99,0.0,0.98127,1e-05,2.91928]
[1779055239311,67.5,78354.98,0.0,0.98127,1e-05,2.91888]
[1779055241325,67.49,78347.9,0.0,0.9812,1e-05,2.92779]
[1779055244556,67.49,78346.82,0.0,0.98119,1e-05,2.92886]
[1779055244615,67.49,78346.82,0.0,0.98119,1e-05,2.92886]
[1779055244810,67.49,78346.57,0.0,0.98119,1e-05,2.92921]
[1779055245032,67.49,78346.57,0.0,0.98119,1e-05,2.92921]
[1779055245058,67.49,78346.57,0.0,0.98119,1e-05,2.92921]
[1779055245132,67.49,78346.57,0.0,0.98119,1e-05,2.92921]
[1779055245353,67.49,78345.65,0.0,0.98118,1e-05,2.93049]
[1779055246827,67.49,78345.75,0.0,0.98118,1e-05,2.93035]
[1779055247367,67.49,78331.06,0.0,0.98103,1e-05,2.95066]
[1779055248374,67.49,78323.69,0.0,0.98095,1e-05,2.96086]
[1779055251043,67.49,78322.5,0.0,0.98093,1e-05,2.96241]
[1779055251931,67.49,78322.97,0.0,0.98094,1e-05,2.9617]
[1779055251972,67.49,78322.97,0.0,0.98094,1e-05,2.9617]
[1779055252061,67.49,78322.97,0.0,0.98094,1e-05,2.9617]
[1779055252433,67.49,78322.97,0.0,0.98094,1e-05,2.9617]
[1779055252512,67.49,78322.97,0.0,0.98094,1e-05,2.9617]
[1779055252577,67.49,78322.97,0.0,0.98094,1e-05,2.9617]
[1779055252650,67.49,78322.35,0.0,0.98094,1e-05,2.96207]
[1779055255423,67.48,78319.06,0.0,0.98091,1e-05,2.9656]
[1779055256431,67.48,78314.97,0.0,0.98087,1e-05,2.97124]
[1779055257438,67.48,78311.57,0.0,0.98083,1e-05,2.97592]
[1779055260459,67.48,78308.24,0.0,0.9808,1e-05,2.97989]
[1779055261569,67.48,78308.24,0.0,0.9808,1e-05,2.97989]
[1779055261682,67.48,78308.24,0.0,0.9808,1e-05,2.97989]
[1779055261813,67.48,78308.15,0.0,0.9808,1e-05,2.97993]
[1779055262365,67.48,78308.15,0.0,0.9808,1e-05,2.97993]
[1779055262396,67.48,78308.15,0.0,0.9808,1e-05,2.97993]
[1779055262564,67.48,78308.15,0.0,0.9808,1e-05,2.97993]
[1779055262575,67.47,78307.96,0.0,0.9808,1e-05,2.98012]
[1779055267508,67.47,78297.95,0.0,0.9807,1e-05,2.99284]
[1779055269522,67.46,78294.52,0.0,0.98066,1e-05,2.99701]
[1779055271536,67.46,78289.8,0.0,0.98062,1e-05,3.00298]
[1779055272543,67.46,78280.51,0.0,0.98052,1e-05,3.01595]
[1779055273554,67.46,78270.79,0.0,0.98041,1e-05,3.0291]
[1779055274560,67.46,78260.47,0.0,0.9803,1e-05,3.04358]
[1779055275567,67.46,78255.78,0.0,0.98025,1e-05,3.05006]
[1779055279595,67.45,78248.65,0.0,0.98018,1e-05,3.05896]
[1779055281610,67.45,78243.72,0.0,0.98013,1e-05,3.06556]
[1779055286645,67.43,78241.49,0.0,0.98012,1e-05,3.06582]
[1779055291680,67.41,78240.78,0.0,0.98016,1e-05,3.06121]
[1779055291903,67.41,78240.78,0.0,0.98016,1e-05,3.06121]
[1779055292060,67.41,78240.78,0.0,0.98016,1e-05,3.06121]
[1779055292103,67.41,78240.78,0.0,0.98016,1e-05,3.06121]
[1779055292311,67.41,78240.78,0.0,0.98016,1e-05,3.06121]
[1779055293111,67.41,78240.7,0.0,0.98016,1e-05,3.06066]
[1779055293163,67.41,78240.7,0.0,0.98016,1e-05,3.06066]
[1779055293309,67.41,78240.7,0.0,0.98016,1e-05,3.06066]
[1779055293694,67.41,78239.65,0.0,0.98015,1e-05,3.0615]
[1779055294569,67.41,78239.65,0.0,0.98015,1e-05,3.0615]
[1779055297722,67.39,78243.19,0.0,0.98021,1e-05,3.05382]
[1779055298729,67.39,78247.2,0.0,0.98026,1e-05,3.04746]
[1779055299867,67.38,78248.21,0.0,0.98028,1e-05,3.04539]
[1779055299919,67.38,78248.21,0.0,0.98028,1e-05,3.04539]
[1779055300062,67.38,78248.21,0.0,0.98028,1e-05,3.04539]
[1779055300865,67.38,78245.54,0.0,0.98025,1e-05,3.04856]
[1779055300931,67.38,78245.54,0.0,0.98025,1e-05,3.04856]
[1779055301061,67.38,78245.54,0.0,0.98025,1e-05,3.04856]
[1779055301750,67.38,78244.15,0.0,0.98024,1e-05,3.0499]
[1779055303764,67.37,78235.29,0.0,0.98015,1e-05,3.06127]
[1779055304771,67.37,78231.51,0.0,0.98012,1e-05,3.06602]
[1779055305756,67.37,78231.51,0.0,0.98012,1e-05,3.06602]
[1779055305811,67.36,78231.5,0.0,0.98012,1e-05,3.06536]
[1779055305865,67.36,78231.5,0.0,0.98012,1e-05,3.06536]
[1779055306713,67.36,78231.5,0.0,0.98012,1e-05,3.06536]
[1779055306765,67.36,78231.5,0.0,0.98012,1e-05,3.06536]
[1779055306785,67.36,78231.45,0.0,0.98013,1e-05,3.06477]
[1779055306811,67.36,78231.45,0.0,0.98013,1e-05,3.06477]
[1779055310786,67.35,78231.47,0.0,0.98014,1e-05,3.06343]
[1779055310809,67.35,78231.57,0.0,0.98014,1e-05,3.06263]
[1779055313333,67.34,78230.46,0.0,0.98014,1e-05,3.06291]
[1779055313834,67.34,78220.42,0.0,0.98004,1e-05,3.07599]
[1779055314841,67.33,78202.07,0.0,0.97983,1e-05,3.10175]
[1779055315849,67.33,78200.02,0.0,0.97981,1e-05,3.10444]
[1779055317086,67.33,78200.02,0.0,0.97981,1e-05,3.10444]
[1779055323076,67.32,78197.29,0.0,0.97979,1e-05,3.10671]
[1779055323084,67.32,78197.29,0.0,0.97979,1e-05,3.10671]
[1779055323255,67.32,78176.02,0.0,0.97956,1e-05,3.13687]
[1779055323905,67.32,78154.05,0.0,0.9793,1e-05,3.16875]
[1779055325183,67.32,78154.05,0.0,0.9793,1e-05,3.16875]
[1779055325188,67.31,78148.19,0.0,0.97924,1e-05,3.17656]
[1779055325988,67.31,78148.19,0.0,0.97924,1e-05,3.17656]
[1779055326047,67.31,78135.71,0.0,0.9791,1e-05,3.19498]
[1779055327185,67.31,78135.71,0.0,0.9791,1e-05,3.19498]
[1779055327590,67.31,78135.71,0.0,0.9791,1e-05,3.19498]
[1779055327670,67.31,78107.59,0.0,0.97877,1e-05,3.23635]
[1779055327965,67.31,78050.63,0.0,0.97808,1e-05,3.32231]
[1779055328976,67.31,78067.67,0.0,0.97829,1e-05,3.29643]
[1779055329983,67.31,78080.95,0.0,0.97844,1e-05,3.27662]
[1779055331174,67.31,78080.95,0.0,0.97844,1e-05,3.27662]
[1779055331275,67.31,78102.89,0.0,0.97871,1e-05,3.24352]
[1779055331997,67.31,78113.39,0.0,0.97883,1e-05,3.22784]
[1779055333004,67.31,78096.59,0.0,0.97863,1e-05,3.25296]
[1779055334011,67.31,78091.73,0.0,0.97858,1e-05,3.26029]
[1779055335018,67.31,78090.07,0.0,0.97856,1e-05,3.26278]
[1779055336025,67.31,78097.64,0.0,0.97865,1e-05,3.25139]
[1779055338039,67.31,78090.53,0.0,0.97856,1e-05,3.26202]
[1779055339046,67.31,78086.6,0.0,0.97851,1e-05,3.26792]
[1779055340053,67.31,78079.43,0.0,0.97843,1e-05,3.2787]
[1779055342067,67.31,78080.7,0.0,0.97844,1e-05,3.27669]
[1779055343074,67.31,78068.62,0.0,0.9783,1e-05,3.2949]
[1779055344081,67.31,78075.97,0.0,0.97839,1e-05,3.28372]
[1779055345089,67.31,78083.01,0.0,0.97847,1e-05,3.27301]
[1779055346095,67.31,78086.62,0.0,0.97852,1e-05,3.26751]
[1779055347654,67.31,78083.2,0.0,0.97848,1e-05,3.27257]
[1779055351773,67.31,78085.65,0.0,0.97851,1e-05,3.26878]
[1779055352138,67.31,78109.27,0.0,0.97881,1e-05,3.23095]
[1779055353145,67.3,78114.89,0.0,0.97887,1e-05,3.22221]
[1779055354152,67.31,78117.4,0.0,0.9789,1e-05,3.21854]
[1779055355734,67.31,78117.4,0.0,0.9789,1e-05,3.21854]
[1779055361202,67.29,78121.5,0.0,0.97898,1e-05,3.20908]
[1779055362208,67.29,78117.71,0.0,0.97894,1e-05,3.21424]
[1779055364855,67.28,78116.4,0.0,0.97893,1e-05,3.21571]
[1779055364865,67.28,78116.4,0.0,0.97893,1e-05,3.21571]
[1779055365061,67.28,78116.89,0.0,0.97894,1e-05,3.2145]
[1779055367243,67.27,78120.39,0.0,0.97899,1e-05,3.20788]
[1779055368207,67.27,78120.39,0.0,0.97899,1e-05,3.20788]
[1779055368259,67.27,78120.39,0.0,0.97899,1e-05,3.20788]
[1779055368309,67.27,78120.39,0.0,0.97899,1e-05,3.20788]
[1779055368410,67.27,78121.01,0.0,0.979,1e-05,3.20649]
[1779055371219,67.27,78123.61,0.0,0.97904,1e-05,3.2017]
[1779055371310,67.27,78123.61,0.0,0.97904,1e-05,3.2017]
[1779055371362,67.27,78123.61,0.0,0.97904,1e-05,3.2017]
[1779055372064,67.26,78123.97,0.0,0.97904,1e-05,3.20071]
[1779055372310,67.26,78123.97,0.0,0.97904,1e-05,3.20071]
[1779055374874,67.26,78127.63,0.0,0.97909,1e-05,3.19438]
[1779055374292,67.26,78133.38,0.0,0.97917,1e-05,3.18543]
[1779055376306,67.25,78138.68,0.0,0.97923,1e-05,3.17675]
[1779055378275,67.25,78140.91,0.0,0.97926,1e-05,3.17305]
[1779055378311,67.25,78140.91,0.0,0.97926,1e-05,3.17305]
[1779055378527,67.25,78140.91,0.0,0.97926,1e-05,3.17305]
[1779055378562,67.25,78140.91,0.0,0.97926,1e-05,3.17305]
[1779055381330,67.24,78139.04,0.0,0.97925,1e-05,3.17456]
[1779055381381,67.24,78139.04,0.0,0.97925,1e-05,3.17456]
[1779055381559,67.24,78139.04,0.0,0.97925,1e-05,3.17456]
[1779055381581,67.24,78139.78,0.0,0.97926,1e-05,3.17306]
[1779055382348,67.24,78153.55,0.0,0.97943,1e-05,3.15241]
[1779055383355,67.24,78152.96,0.0,0.97942,1e-05,3.1529]
[1779055386376,67.23,78149.07,0.0,0.97939,1e-05,3.15747]
[1779055387383,67.23,78144.77,0.0,0.97934,1e-05,3.1634]
[1779055388796,67.23,78144.77,0.0,0.97934,1e-05,3.1634]
[1779055388810,67.23,78144.77,0.0,0.97934,1e-05,3.1634]
[1779055388840,67.23,78141.31,0.0,0.9793,1e-05,3.1681]
[1779055390408,67.22,78134.54,0.0,0.97923,1e-05,3.17728]
[1779055391414,67.22,78128.54,0.0,0.97916,1e-05,3.18572]
[1779055395624,67.21,78129.97,0.0,0.97919,1e-05,3.18231]
[1779055395635,67.21,78129.97,0.0,0.97919,1e-05,3.18231]
[1779055395812,67.21,78129.97,0.0,0.97919,1e-05,3.18231]
[1779055398463,67.2,78151.37,0.0,0.97945,1e-05,3.14915]
[1779055399470,67.2,78157.12,0.0,0.97952,1e-05,3.14037]
[1779055401484,67.2,78160.66,0.0,0.97957,1e-05,3.13405]
[1779055402491,67.19,78175.04,0.0,0.97974,1e-05,3.11232]
[1779055403498,67.19,78179.82,0.0,0.9798,1e-05,3.10464]
[1779055405519,67.18,78192.09,0.0,0.97995,1e-05,3.08544]
[1779055406524,67.18,78196.46,0.0,0.98001,1e-05,3.07844]
[1779055411559,67.16,78197.89,0.0,0.98006,1e-05,3.07074]
[1779055411977,67.16,78197.89,0.0,0.98006,1e-05,3.07074]
[1779055412019,67.16,78197.89,0.0,0.98006,1e-05,3.07074]
[1779055412061,67.16,78197.89,0.0,0.98006,1e-05,3.07074]
[1779055414580,67.15,78202.33,0.0,0.98013,1e-05,3.06236]
[1779055416624,67.15,78203.49,0.0,0.98015,1e-05,3.06003]
[1779055416676,67.15,78203.49,0.0,0.98015,1e-05,3.06003]
[1779055416811,67.15,78203.49,0.0,0.98015,1e-05,3.06003]
[1779055416912,67.14,78204.45,0.0,0.98016,1e-05,3.058]
[1779055419776,67.13,78204.64,0.0,0.98018,1e-05,3.05643]
[1779055419808,67.13,78204.64,0.0,0.98018,1e-05,3.05643]
[1779055423566,67.12,78202.93,0.0,0.98018,1e-05,3.05627]
[1779055424675,67.12,78203.3,0.0,0.98018,1e-05,3.05509]
[1779055424727,67.12,78203.3,0.0,0.98018,1e-05,3.05509]
[1779055424812,67.12,78203.3,0.0,0.98018,1e-05,3.05509]
[1779055424908,67.11,78203.37,0.0,0.98019,1e-05,3.05434]
[1779055425312,67.11,78203.37,0.0,0.98019,1e-05,3.05434]
[1779055427671,67.1,78208.2,0.0,0.98026,1e-05,3.04548]
[1779055428215,67.1,78208.2,0.0,0.98026,1e-05,3.04548]
[1779055428266,67.1,78208.2,0.0,0.98026,1e-05,3.04548]
[1779055428309,67.1,78208.2,0.0,0.98026,1e-05,3.04548]
[1779055431699,67.09,78211.56,0.0,0.98032,1e-05,3.03818]
[1779055433025,67.09,78211.34,0.0,0.98032,1e-05,3.03788]
[1779055433060,67.09,78211.34,0.0,0.98032,1e-05,3.03788]
[1779055433102,67.09,78211.34,0.0,0.98032,1e-05,3.03788]
[1779055433769,67.09,78211.34,0.0,0.98032,1e-05,3.03788]
[1779055433809,67.09,78211.34,0.0,0.98032,1e-05,3.03788]
[1779055433870,67.08,78211.34,0.0,0.98032,1e-05,3.03727]
[1779055435727,67.08,78208.26,0.0,0.9803,1e-05,3.04045]
[1779055436521,67.08,78208.26,0.0,0.9803,1e-05,3.04045]
[1779055436571,67.08,78208.26,0.0,0.9803,1e-05,3.04045]
[1779055439320,67.07,78208.1,0.0,0.98031,1e-05,3.03884]
[1779055439671,67.07,78208.1,0.0,0.98031,1e-05,3.03884]
[1779055439710,67.07,78208.1,0.0,0.98031,1e-05,3.03884]
[1779055439810,67.07,78208.1,0.0,0.98031,1e-05,3.03884]
[1779055439838,67.06,78204.97,0.0,0.98028,1e-05,3.0427]
[1779055441769,67.06,78208.86,0.0,0.98033,1e-05,3.03592]
[1779055442344,67.06,78208.86,0.0,0.98033,1e-05,3.03592]
[1779055442563,67.06,78208.86,0.0,0.98033,1e-05,3.03592]
[1779055444364,67.05,78209.06,0.0,0.98034,1e-05,3.03443]
[1779055444416,67.05,78209.06,0.0,0.98034,1e-05,3.03443]
[1779055444561,67.05,78209.06,0.0,0.98034,1e-05,3.03443]
[1779055444792,67.05,78209.19,0.0,0.98035,1e-05,3.03364]
[1779055445308,67.05,78209.19,0.0,0.98035,1e-05,3.03364]
[1779055450833,67.03,78209.89,0.0,0.98039,1e-05,3.0291]
[1779055452980,67.02,78207.31,0.0,0.98037,1e-05,3.03161]
[1779055453065,67.02,78207.31,0.0,0.98037,1e-05,3.03161]
[1779055454325,67.02,78207.92,0.0,0.98038,1e-05,3.03015]
[1779055454734,67.02,78207.92,0.0,0.98038,1e-05,3.03015]
[1779055454785,67.02,78207.92,0.0,0.98038,1e-05,3.03015]
[1779055454810,67.02,78207.92,0.0,0.98038,1e-05,3.03015]
[1779055454861,67.02,78208.41,0.0,0.98039,1e-05,3.02887]
[1779055455317,67.02,78208.41,0.0,0.98039,1e-05,3.02887]
[1779055456875,67.01,78212.55,0.0,0.98044,1e-05,3.02181]
[1779055458932,67.01,78211.79,0.0,0.98044,1e-05,3.02233]
[1779055458889,67.0,78216.3,0.0,0.98049,1e-05,3.01535]
[1779055459061,67.0,78216.3,0.0,0.98049,1e-05,3.01535]
[1779055459665,67.0,78216.3,0.0,0.98049,1e-05,3.01535]
[1779055459717,67.0,78216.3,0.0,0.98049,1e-05,3.01535]
[1779055459810,67.0,78216.3,0.0,0.98049,1e-05,3.01535]
[1779055459896,67.0,78217.03,0.0,0.9805,1e-05,3.01376]
[1779055463830,66.99,78217.44,0.0,0.98052,1e-05,3.01153]
[1779055464931,66.99,78214.54,0.0,0.9805,1e-05,3.01457]
[1779055465715,66.99,78214.54,0.0,0.9805,1e-05,3.01457]
[1779055465767,66.99,78214.54,0.0,0.9805,1e-05,3.01457]
[1779055465809,66.99,78214.54,0.0,0.9805,1e-05,3.01457]
[1779055465938,66.98,78214.33,0.0,0.9805,1e-05,3.01432]
[1779055467466,66.98,78213.61,0.0,0.9805,1e-05,3.0148]
[1779055467955,66.98,78207.39,0.0,0.98043,1e-05,3.02311]
[1779055468962,66.97,78199.98,0.0,0.98035,1e-05,3.03312]
[1779055469736,66.97,78199.98,0.0,0.98035,1e-05,3.03312]
[1779055469788,66.97,78199.98,0.0,0.98035,1e-05,3.03312]
[1779055469811,66.97,78199.98,0.0,0.98035,1e-05,3.03312]
[1779055469969,66.97,78197.26,0.0,0.98033,1e-05,3.03643]
[1779055473997,66.96,78204.79,0.0,0.98044,1e-05,3.0211]
[1779055475006,66.96,78209.79,0.0,0.9805,1e-05,3.01342]
[1779055476246,66.96,78209.79,0.0,0.9805,1e-05,3.01342]
[1779055476302,66.96,78209.79,0.0,0.9805,1e-05,3.01342]
[1779055476310,66.96,78209.79,0.0,0.9805,1e-05,3.01342]
[1779055476347,66.95,78211.06,0.0,0.98052,1e-05,3.01052]
[1779055479032,66.94,78214.14,0.0,0.98057,1e-05,3.00507]
[1779055480016,66.94,78214.14,0.0,0.98057,1e-05,3.00507]
[1779055480060,66.94,78214.14,0.0,0.98057,1e-05,3.00507]
[1779055480117,66.94,78217.5,0.0,0.98061,1e-05,2.99977]
[1779055481048,66.94,78217.5,0.0,0.98061,1e-05,2.99977]
[1779055481149,66.94,78222.15,0.0,0.98066,1e-05,2.99266]
[1779055482053,66.94,78225.0,0.0,0.9807,1e-05,2.98812]
[1779055483316,66.94,78225.0,0.0,0.9807,1e-05,2.98812]
[1779055483333,66.93,78225.58,0.0,0.98071,1e-05,2.98629]
[1779055484067,66.93,78230.68,0.0,0.98077,1e-05,2.97909]
[1779055485074,66.93,78235.69,0.0,0.98083,1e-05,2.97155]
[1779055486081,66.93,78242.66,0.0,0.98091,1e-05,2.96127]
[1779055487835,66.93,78242.66,0.0,0.98091,1e-05,2.96127]
[1779055487885,66.93,78242.66,0.0,0.98091,1e-05,2.96127]
[1779055487986,66.92,78244.27,0.0,0.98093,1e-05,2.9581]
[1779055488060,66.92,78244.27,0.0,0.98093,1e-05,2.9581]
[1779055488095,66.92,78247.96,0.0,0.98097,1e-05,2.95293]
[1779055493130,66.91,78246.77,0.0,0.98098,1e-05,2.95238]
[1779055494644,66.91,78246.77,0.0,0.98098,1e-05,2.95238]
[1779055494696,66.91,78246.77,0.0,0.98098,1e-05,2.95238]
[1779055494809,66.91,78246.77,0.0,0.98098,1e-05,2.95238]
[1779055494909,66.9,78246.69,0.0,0.98098,1e-05,2.95161]
[1779055499684,66.9,78248.22,0.0,0.98101,1e-05,2.94814]
[1779055499741,66.9,78248.22,0.0,0.98101,1e-05,2.94814]
[1779055499810,66.9,78248.22,0.0,0.98101,1e-05,2.94814]
[1779055499892,66.89,78248.48,0.0,0.98102,1e-05,2.9469]
[1779055500179,66.89,78246.21,0.0,0.98099,1e-05,2.95008]
[1779055502193,66.89,78248.99,0.0,0.98103,1e-05,2.94532]
[1779055503210,66.88,78251.54,0.0,0.98106,1e-05,2.94131]
[1779055506758,66.88,78252.18,0.0,0.98107,1e-05,2.93957]
[1779055506809,66.88,78252.18,0.0,0.98107,1e-05,2.93957]
[1779055506822,66.88,78252.18,0.0,0.98107,1e-05,2.93957]
[1779055506903,66.88,78254.83,0.0,0.98111,1e-05,2.93503]
[1779055508915,66.88,78255.42,0.0,0.98112,1e-05,2.9342]
[1779055508986,66.87,78255.91,0.0,0.98113,1e-05,2.93269]
[1779055509253,66.87,78262.25,0.0,0.9812,1e-05,2.92386]
[1779055511242,66.87,78262.2,0.0,0.9812,1e-05,2.92352]
[1779055511296,66.87,78262.2,0.0,0.9812,1e-05,2.92352]
[1779055511309,66.87,78262.2,0.0,0.9812,1e-05,2.92352]
[1779055511383,66.86,78256.84,0.0,0.98115,1e-05,2.9302]
[1779055512275,66.86,78253.66,0.0,0.98111,1e-05,2.93463]
[1779055514288,66.86,78252.98,0.0,0.98111,1e-05,2.93476]
[1779055517309,66.85,78255.15,0.0,0.98114,1e-05,2.93049]
[1779055523351,66.84,78254.74,0.0,0.98116,1e-05,2.92858]
[1779055524379,66.84,78254.74,0.0,0.98116,1e-05,2.92858]
[1779055524385,66.84,78254.74,0.0,0.98116,1e-05,2.92858]
[1779055524808,66.84,78254.74,0.0,0.98116,1e-05,2.92858]
[1779055524813,66.84,78254.32,0.0,0.98116,1e-05,2.92835]
[1779055526012,66.83,78238.52,0.0,0.98099,1e-05,2.95002]
[1779055526372,66.83,78235.77,0.0,0.98096,1e-05,2.95343]
[1779055531407,66.82,78235.8,0.0,0.981,1e-05,2.94893]
[1779055533421,66.81,78242.59,0.0,0.98108,1e-05,2.93855]
[1779055534428,66.81,78248.4,0.0,0.98114,1e-05,2.93001]
[1779055538456,66.8,78250.59,0.0,0.98118,1e-05,2.92536]
[1779055543491,66.79,78250.48,0.0,0.98119,1e-05,2.92355]
[1779055545505,66.79,78252.41,0.0,0.98122,1e-05,2.92009]
[1779055548526,66.78,78254.45,0.0,0.98125,1e-05,2.91611]
[1779055551547,66.78,78257.34,0.0,0.98129,1e-05,2.91097]
[1779055553561,66.77,78259.66,0.0,0.98132,1e-05,2.90702]
[1779055555575,66.77,78262.01,0.0,0.98135,1e-05,2.90305]
[1779055558596,66.76,78263.49,0.0,0.98137,1e-05,2.89995]
[1779055559603,66.76,78266.44,0.0,0.98141,1e-05,2.89552]
[1779055560610,66.76,78269.81,0.0,0.98145,1e-05,2.89052]
[1779055561672,66.76,78269.81,0.0,0.98145,1e-05,2.89052]
[1779055561677,66.76,78269.81,0.0,0.98145,1e-05,2.89052]
[1779055561772,66.76,78273.05,0.0,0.98148,1e-05,2.88572]
[1779055563631,66.75,78276.9,0.0,0.98153,1e-05,2.87978]
[1779055564638,66.75,78278.86,0.0,0.98155,1e-05,2.87677]
[1779055565314,66.75,78278.86,0.0,0.98155,1e-05,2.87677]
[1779055565645,66.74,78282.92,0.0,0.98162,1e-05,2.86819]
[1779055568668,66.73,78295.08,0.0,0.98175,1e-05,2.85067]
[1779055569941,66.73,78302.42,0.0,0.98183,1e-05,2.8404]
[1779055570681,66.73,78305.53,0.0,0.98187,1e-05,2.83592]
[1779055571323,66.73,78305.53,0.0,0.98187,1e-05,2.83592]
[1779055571688,66.73,78301.67,0.0,0.98183,1e-05,2.84096]
[1779055572695,66.73,78298.55,0.0,0.9818,1e-05,2.84498]
[1779055576723,66.72,78301.65,0.0,0.98184,1e-05,2.83979]
[1779055577730,66.72,78303.56,0.0,0.98186,1e-05,2.83696]
[1779055578154,66.72,78303.56,0.0,0.98186,1e-05,2.83696]
[1779055578737,66.72,78306.72,0.0,0.98189,1e-05,2.83244]
[1779055582767,66.71,78304.98,0.0,0.98188,1e-05,2.83395]
[1779055584781,66.71,78301.89,0.0,0.98185,1e-05,2.83773]
[1779055585788,66.71,78303.5,0.0,0.98187,1e-05,2.83531]
[1779055588810,66.71,78301.87,0.0,0.98186,1e-05,2.83689]
[1779055591831,66.7,78306.18,0.0,0.98192,1e-05,2.82822]
[1779055592838,66.7,78309.29,0.0,0.98196,1e-05,2.82379]
[1779055594853,66.7,78303.24,0.0,0.9819,1e-05,2.83163]
[1779055595859,66.7,78301.64,0.0,0.98188,1e-05,2.8336]
[1779055596866,66.7,78299.86,0.0,0.98186,1e-05,2.83581]
[1779055598880,66.69,78296.71,0.0,0.98183,1e-05,2.83967]
[1779055599887,66.69,78293.39,0.0,0.9818,1e-05,2.84398]
[1779055602908,66.69,78295.65,0.0,0.98183,1e-05,2.8402]
[1779055603915,66.69,78297.72,0.0,0.98185,1e-05,2.83715]
[1779055604922,66.69,78296.29,0.0,0.98184,1e-05,2.83889]
[1779055605929,66.69,78297.93,0.0,0.98186,1e-05,2.83643]
[1779055610964,66.68,78297.63,0.0,0.98186,1e-05,2.83577]
[1779055614992,66.67,78296.15,0.0,0.98185,1e-05,2.83694]
[1779055617006,66.67,78289.64,0.0,0.98179,1e-05,2.8454]
[1779055622041,66.67,78290.92,0.0,0.98181,1e-05,2.84253]
[1779055624055,66.66,78288.06,0.0,0.98178,1e-05,2.84599]
[1779055626070,66.66,78273.11,0.0,0.98163,1e-05,2.86603]
[1779055626194,66.66,78273.11,0.0,0.98163,1e-05,2.86603]
[1779055626610,66.66,78273.11,0.0,0.98163,1e-05,2.86603]
[1779055626697,66.66,78273.11,0.0,0.98163,1e-05,2.86603]
[1779055627077,66.66,78260.66,0.0,0.9815,1e-05,2.88292]
[1779055628084,66.66,78255.64,0.0,0.98145,1e-05,2.88956]
[1779055632607,66.65,78257.22,0.0,0.98147,1e-05,2.88615]
[1779055632663,66.65,78257.22,0.0,0.98147,1e-05,2.88615]
[1779055632694,66.65,78257.22,0.0,0.98147,1e-05,2.88615]
[1779055632878,66.65,78257.22,0.0,0.98147,1e-05,2.88615]
[1779055633121,66.65,78257.26,0.0,0.98148,1e-05,2.88579]
[1779055637587,66.64,78256.04,0.0,0.98147,1e-05,2.88626]
[1779055639163,66.64,78250.99,0.0,0.98142,1e-05,2.89263]
[1779055644188,66.63,78247.89,0.0,0.9814,1e-05,2.89562]
[1779055644239,66.63,78247.89,0.0,0.9814,1e-05,2.89562]
[1779055644310,66.63,78247.89,0.0,0.9814,1e-05,2.89562]
[1779055644410,66.63,78248.07,0.0,0.9814,1e-05,2.89504]
[1779055649233,66.62,78252.0,0.0,0.98146,1e-05,2.88796]
[1779055651247,66.62,78262.27,0.0,0.98159,1e-05,2.87097]
[1779055652544,66.62,78262.27,0.0,0.98159,1e-05,2.87097]
[1779055652562,66.62,78262.27,0.0,0.98159,1e-05,2.87097]
[1779055652595,66.62,78262.27,0.0,0.98159,1e-05,2.87097]
[1779055652696,66.62,78263.84,0.0,0.98161,1e-05,2.86824]
[1779055657825,66.61,78263.01,0.0,0.9816,1e-05,2.86853]
[1779055658058,66.61,78263.01,0.0,0.9816,1e-05,2.86853]
[1779055658095,66.61,78263.11,0.0,0.98161,1e-05,2.86782]
[1779055659303,66.61,78245.41,0.0,0.98142,1e-05,2.89198]
[1779055660310,66.6,78219.27,0.0,0.98114,1e-05,2.92806]
[1779055661317,66.6,78216.61,0.0,0.98112,1e-05,2.93139]
[1779055662324,66.6,78220.01,0.0,0.98116,1e-05,2.92623]
[1779055664075,66.6,78220.01,0.0,0.98116,1e-05,2.92623]
[1779055665345,66.59,78212.73,0.0,0.98109,1e-05,2.93526]
[1779055668366,66.59,78209.55,0.0,0.98106,1e-05,2.93852]
[1779055669707,66.59,78209.55,0.0,0.98106,1e-05,2.93852]
[1779055669757,66.59,78209.55,0.0,0.98106,1e-05,2.93852]
[1779055669812,66.59,78209.55,0.0,0.98106,1e-05,2.93852]
[1779055670074,66.59,78209.55,0.0,0.98106,1e-05,2.93852]
[1779055670144,66.58,78209.39,0.0,0.98107,1e-05,2.93792]
[1779055674060,66.58,78208.74,0.0,0.98106,1e-05,2.93802]
[1779055674127,66.57,78204.17,0.0,0.98102,1e-05,2.94363]
[1779055676422,66.55,78200.26,0.0,0.98101,1e-05,2.94459]
[1779055678342,66.55,78199.34,0.0,0.981,1e-05,2.94548]
[1779055678394,66.55,78199.34,0.0,0.981,1e-05,2.94548]
[1779055678566,66.55,78199.34,0.0,0.981,1e-05,2.94548]
[1779055678603,66.5,78199.44,0.0,0.98107,1e-05,2.93719]
[1779055683479,66.5,78179.44,0.0,0.98086,1e-05,2.96381]
[1779055685493,66.49,78169.0,0.0,0.98075,1e-05,2.97776]
[1779055686751,66.49,78168.01,0.0,0.98075,1e-05,2.97825]
[1779055689521,66.48,78158.92,0.0,0.98065,1e-05,2.99024]
[1779055690528,66.48,78162.32,0.0,0.98069,1e-05,2.98492]
[1779055691535,66.45,78170.7,0.0,0.98082,1e-05,2.96812]
[1779055693549,66.45,78166.36,0.0,0.98078,1e-05,2.97336]
[1779055694556,66.44,78159.35,0.0,0.98071,1e-05,2.98287]
[1779055695564,66.44,78160.82,0.0,0.98073,1e-05,2.97984]
[1779055698142,66.44,78161.73,0.0,0.98075,1e-05,2.97807]
[1779055698189,66.44,78161.73,0.0,0.98075,1e-05,2.97807]
[1779055698312,66.43,78160.51,0.0,0.98074,1e-05,2.97934]
[1779055698586,66.43,78160.2,0.0,0.98074,1e-05,2.97931]
[1779055701607,66.42,78163.47,0.0,0.98078,1e-05,2.97326]
[1779055703621,66.42,78169.24,0.0,0.98085,1e-05,2.96416]
[1779055704883,66.42,78169.24,0.0,0.98085,1e-05,2.96416]
[1779055704927,66.42,78169.24,0.0,0.98085,1e-05,2.96416]
[1779055705062,66.42,78169.24,0.0,0.98085,1e-05,2.96416]
[1779055705161,66.42,78169.66,0.0,0.98086,1e-05,2.96313]
[1779055710674,66.4,78171.29,0.0,0.9809,1e-05,2.9582]
[1779055711374,66.4,78171.29,0.0,0.9809,1e-05,2.9582]
[1779055711419,66.4,78171.29,0.0,0.9809,1e-05,2.9582]
[1779055711563,66.4,78171.29,0.0,0.9809,1e-05,2.9582]
[1779055711681,66.4,78171.27,0.0,0.98092,1e-05,2.9556]
[1779055716716,66.39,78170.56,0.0,0.98093,1e-05,2.95448]
[1779055722758,66.38,78168.95,0.0,0.98093,1e-05,2.95421]
[1779055723584,66.38,78168.95,0.0,0.98093,1e-05,2.95421]
[1779055723592,66.38,78168.95,0.0,0.98093,1e-05,2.95421]
[1779055723813,66.38,78168.95,0.0,0.98093,1e-05,2.95421]
[1779055723852,66.37,78169.13,0.0,0.98093,1e-05,2.95353]
[1779055730814,66.36,78163.34,0.0,0.98089,1e-05,2.95878]
[1779055732158,66.36,78163.34,0.0,0.98089,1e-05,2.95878]
[1779055732205,66.36,78163.34,0.0,0.98089,1e-05,2.95878]
[1779055732260,66.36,78161.68,0.0,0.98088,1e-05,2.9607]
[1779055732311,66.36,78161.68,0.0,0.98088,1e-05,2.9607]
[1779055737863,66.34,78161.89,0.0,0.9809,1e-05,2.95778]
[1779055738870,66.34,78165.15,0.0,0.98094,1e-05,2.95273]
[1779055740473,66.34,78164.79,0.0,0.98094,1e-05,2.95282]
[1779055740521,66.34,78164.79,0.0,0.98094,1e-05,2.95282]
[1779055740564,66.34,78164.79,0.0,0.98094,1e-05,2.95282]
[1779055740884,66.33,78164.75,0.0,0.98094,1e-05,2.95246]
[1779055742898,66.33,78169.4,0.0,0.981,1e-05,2.94504]
[1779055744161,66.33,78169.4,0.0,0.981,1e-05,2.94504]
[1779055744205,66.33,78169.4,0.0,0.981,1e-05,2.94504]
[1779055744209,66.33,78170.3,0.0,0.98101,1e-05,2.94336]
[1779055744314,66.33,78170.3,0.0,0.98101,1e-05,2.94336]
[1779055749445,66.32,78168.3,0.0,0.981,1e-05,2.94415]
[1779055749493,66.32,78168.3,0.0,0.981,1e-05,2.94415]
[1779055749561,66.32,78168.3,0.0,0.981,1e-05,2.94415]
[1779055749947,66.31,78168.12,0.0,0.981,1e-05,2.94399]
[1779055754982,66.3,78166.68,0.0,0.981,1e-05,2.94399]
[1779055758003,66.3,78163.53,0.0,0.98098,1e-05,2.94722]
[1779055758297,66.3,78163.53,0.0,0.98098,1e-05,2.94722]
[1779055758310,66.3,78163.53,0.0,0.98098,1e-05,2.94722]
[1779055758485,66.3,78163.53,0.0,0.98098,1e-05,2.94722]
[1779055759010,66.29,78162.41,0.0,0.98097,1e-05,2.94839]
[1779055760042,66.29,78162.41,0.0,0.98097,1e-05,2.94839]
[1779055760066,66.29,78162.41,0.0,0.98097,1e-05,2.94839]
[1779055760167,66.29,78162.41,0.0,0.98097,1e-05,2.94797]
[1779055762032,66.29,78150.46,0.0,0.98085,1e-05,2.96408]
[1779055763039,66.29,78146.0,0.0,0.9808,1e-05,2.96998]
[1779055766663,66.28,78146.21,0.0,0.98081,1e-05,2.96832]
[1779055766693,66.28,78146.21,0.0,0.98081,1e-05,2.96832]
[1779055766819,66.28,78146.21,0.0,0.98081,1e-05,2.96832]
[1779055767067,66.28,78146.58,0.0,0.98082,1e-05,2.96735]
[1779055771095,66.27,78143.69,0.0,0.98082,1e-05,2.96747]
[1779055775191,66.26,78141.62,0.0,0.9808,1e-05,2.96909]
[1779055775236,66.26,78141.62,0.0,0.9808,1e-05,2.96909]
[1779055775285,66.26,78136.47,0.0,0.98075,1e-05,2.97599]
[1779055775312,66.26,78136.47,0.0,0.98075,1e-05,2.97599]
[1779055777137,66.25,78139.5,0.0,0.98079,1e-05,2.97076]
[1779055779367,66.25,78138.97,0.0,0.98079,1e-05,2.97062]
[1779055779416,66.25,78138.97,0.0,0.98079,1e-05,2.97062]
[1779055779566,66.25,78138.97,0.0,0.98079,1e-05,2.97062]
[1779055780158,66.25,78134.44,0.0,0.98074,1e-05,2.97663]
[1779055780616,66.25,78134.44,0.0,0.98074,1e-05,2.97663]
[1779055780809,66.25,78134.44,0.0,0.98074,1e-05,2.97663]
[1779055781165,66.24,78132.6,0.0,0.98073,1e-05,2.9788]
[1779055786200,66.23,78134.0,0.0,0.98076,1e-05,2.97453]
[1779055787370,66.23,78133.7,0.0,0.98076,1e-05,2.9745]
[1779055787911,66.23,78133.7,0.0,0.98076,1e-05,2.9745]
[1779055788254,66.23,78133.7,0.0,0.98076,1e-05,2.9745]
[1779055788281,66.23,78109.13,0.0,0.98049,1e-05,3.00925]
[1779055789221,66.22,78093.26,0.0,0.98031,1e-05,3.03165]
[1779055789916,66.22,78093.26,0.0,0.98031,1e-05,3.03165]
[1779055790228,66.19,78077.65,0.0,0.98018,1e-05,3.04881]
[1779055791235,66.19,78077.76,0.0,0.98018,1e-05,3.04807]
[1779055792242,66.19,78080.49,0.0,0.98022,1e-05,3.04352]
[1779055792739,66.19,78080.49,0.0,0.98022,1e-05,3.04352]
[1779055798285,66.14,78076.96,0.0,0.98024,1e-05,3.04024]
[1779055800299,66.11,78079.7,0.0,0.98032,1e-05,3.03018]
[1779055801306,66.11,78085.9,0.0,0.98039,1e-05,3.02067]
[1779055803321,66.1,78082.58,0.0,0.98036,1e-05,3.02442]
[1779055804328,66.08,78066.33,0.0,0.98022,1e-05,3.04274]
[1779055805335,66.07,78063.17,0.0,0.98019,1e-05,3.04678]
[1779055808299,66.07,78062.89,0.0,0.98019,1e-05,3.04662]
[1779055808314,66.07,78062.89,0.0,0.98019,1e-05,3.04662]
[1779055808632,66.07,78062.04,0.0,0.98018,1e-05,3.04728]
[1779055808665,66.06,78061.86,0.0,0.98018,1e-05,3.04698]
[1779055809363,66.06,78045.33,0.0,0.98,1e-05,3.07056]
[1779055810565,66.06,78045.33,0.0,0.98,1e-05,3.07056]
[1779055810643,66.03,78041.14,0.0,0.98,1e-05,3.07063]
[1779055812385,65.99,78035.6,0.0,0.97998,1e-05,3.0721]
[1779055814399,65.99,78029.97,0.0,0.97993,1e-05,3.07916]
[1779055815408,65.96,78034.36,0.0,0.98003,1e-05,3.06652]
[1779055816416,65.95,78031.18,0.0,0.97999,1e-05,3.07059]
[1779055817915,65.95,78023.07,0.0,0.9799,1e-05,3.08191]
[1779055818433,65.95,78025.88,0.0,0.97994,1e-05,3.07715]
[1779055819635,65.95,78025.88,0.0,0.97994,1e-05,3.07715]
[1779055820077,65.94,78035.7,0.0,0.98006,1e-05,3.06211]
[1779055821453,65.91,78038.36,0.0,0.98014,1e-05,3.05177]
[1779055823518,65.91,78038.36,0.0,0.98014,1e-05,3.05177]
[1779055822460,65.88,78033.05,0.0,0.98012,1e-05,3.0539]
[1779055823658,65.88,78033.05,0.0,0.98012,1e-05,3.0539]
[1779055823987,65.88,78033.05,0.0,0.98012,1e-05,3.0539]
[1779055824060,65.85,78017.8,0.0,0.97999,1e-05,3.07061]
[1779055825244,65.85,78017.8,0.0,0.97999,1e-05,3.07061]
[1779055825313,65.84,77984.13,0.0,0.97961,1e-05,3.11917]
[1779055825486,65.84,77974.82,0.0,0.9795,1e-05,3.13306]
[1779055826488,65.84,77983.07,0.0,0.97959,1e-05,3.12103]
[1779055827633,65.84,77983.07,0.0,0.97959,1e-05,3.12103]
[1779055827641,65.85,77972.29,0.0,0.97946,1e-05,3.13742]
[1779055828502,65.85,77970.57,0.0,0.97944,1e-05,3.14026]
[1779055829509,65.85,77965.31,0.0,0.97937,1e-05,3.1484]
[1779055833537,65.85,77969.82,0.0,0.97943,1e-05,3.14034]
[1779055834544,65.85,77952.41,0.0,0.97922,1e-05,3.16675]
[1779055835551,65.86,77941.17,0.0,0.97909,1e-05,3.18394]
[1779055836558,65.86,77937.2,0.0,0.97904,1e-05,3.19013]
[1779055840589,65.86,77931.67,0.0,0.97897,1e-05,3.19921]
[1779055841597,65.86,77928.83,0.0,0.97893,1e-05,3.20368]
[1779055846631,65.86,77918.77,0.0,0.9788,1e-05,3.21973]
[1779055847638,65.87,77930.49,0.0,0.97894,1e-05,3.20199]
[1779055848646,65.87,77941.19,0.0,0.97907,1e-05,3.18591]
[1779055849652,65.87,77944.78,0.0,0.97911,1e-05,3.18066]
[1779055850659,65.87,77971.06,0.0,0.97943,1e-05,3.14131]
[1779055851666,65.87,77979.28,0.0,0.97952,1e-05,3.12927]
[1779055853680,65.87,77979.0,0.0,0.97952,1e-05,3.13024]
[1779055858715,65.88,77978.17,0.0,0.97949,1e-05,3.13284]
[1779055859722,65.88,77973.92,0.0,0.97944,1e-05,3.13946]
[1779055861012,65.88,77973.92,0.0,0.97944,1e-05,3.13946]
[1779055861032,65.88,77976.03,0.0,0.97947,1e-05,3.13657]
[1779055861739,65.88,77994.18,0.0,0.97968,1e-05,3.10978]
[1779055862747,65.88,78005.9,0.0,0.97981,1e-05,3.09272]
[1779055863754,65.89,77997.47,0.0,0.97971,1e-05,3.10555]
[1779055865015,65.89,77997.47,0.0,0.97971,1e-05,3.10555]
[1779055865075,65.89,77991.45,0.0,0.97964,1e-05,3.1148]
[1779055865772,65.89,77988.72,0.0,0.9796,1e-05,3.11916]
[1779055866563,65.89,77988.72,0.0,0.9796,1e-05,3.11916]
[1779055866779,65.89,77993.88,0.0,0.97966,1e-05,3.11178]
[1779055867786,65.89,77999.85,0.0,0.97973,1e-05,3.10322]
[1779055868793,65.89,78013.12,0.0,0.97988,1e-05,3.08391]
[1779055869802,65.9,78019.47,0.0,0.97995,1e-05,3.0749]
[1779055870573,65.9,78019.47,0.0,0.97995,1e-05,3.0749]
[1779055870807,65.9,78030.29,0.0,0.98008,1e-05,3.05936]
[1779055871814,65.9,78031.29,0.0,0.98009,1e-05,3.05828]
[1779055872821,65.9,78034.08,0.0,0.98011,1e-05,3.05459]
[1779055875843,65.91,78030.75,0.0,0.98007,1e-05,3.06065]
[1779055876849,65.91,78022.58,0.0,0.97997,1e-05,3.07303]
[1779055879121,65.91,78022.81,0.0,0.97997,1e-05,3.07306]
[1779055879199,65.91,78022.81,0.0,0.97997,1e-05,3.07306]
[1779055879312,65.91,78022.81,0.0,0.97997,1e-05,3.07306]
[1779055879413,65.92,78022.94,0.0,0.97997,1e-05,3.07361]
[1779055881560,65.92,78022.97,0.0,0.97996,1e-05,3.07393]
[1779055881611,65.92,78022.97,0.0,0.97996,1e-05,3.07393]
[1779055881809,65.92,78022.97,0.0,0.97996,1e-05,3.07393]
[1779055883898,65.92,78013.63,0.0,0.97985,1e-05,3.0888]
[1779055884906,65.93,78006.97,0.0,0.97976,1e-05,3.09898]
[1779055886919,65.93,78003.63,0.0,0.97972,1e-05,3.1046]
[1779055890283,65.93,78003.38,0.0,0.97971,1e-05,3.1056]
[1779055890312,65.93,78003.38,0.0,0.97971,1e-05,3.1056]
[1779055890331,65.94,78002.92,0.0,0.9797,1e-05,3.10691]
[1779055893124,65.94,78003.81,0.0,0.97972,1e-05,3.10363]
[1779055893171,65.94,78003.81,0.0,0.97972,1e-05,3.10363]
[1779055893310,65.94,78003.81,0.0,0.97972,1e-05,3.10363]
[1779055899004,65.95,77999.84,0.0,0.97966,1e-05,3.11171]
[1779055899630,65.95,77999.84,0.0,0.97966,1e-05,3.11171]
[1779055899682,65.95,77999.84,0.0,0.97966,1e-05,3.11171]
[1779055899811,65.95,77999.84,0.0,0.97966,1e-05,3.11171]
[1779055900012,65.95,77999.9,0.0,0.97966,1e-05,3.11193]
[1779055902025,65.95,78008.84,0.0,0.97976,1e-05,3.09929]
[1779055903032,65.96,78019.49,0.0,0.97988,1e-05,3.08386]
[1779055903587,65.96,78019.49,0.0,0.97988,1e-05,3.08386]
[1779055903666,65.96,78019.49,0.0,0.97988,1e-05,3.08386]
[1779055903809,65.96,78019.49,0.0,0.97988,1e-05,3.08386]
[1779055904039,65.96,78027.43,0.0,0.97997,1e-05,3.07251]
[1779055905046,65.96,78031.34,0.0,0.98001,1e-05,3.06712]
[1779055906053,65.96,78028.11,0.0,0.97997,1e-05,3.07223]
[1779055907061,65.96,78025.55,0.0,0.97994,1e-05,3.07638]
[1779055907540,65.96,78025.55,0.0,0.97994,1e-05,3.07638]
[1779055907561,65.96,78025.55,0.0,0.97994,1e-05,3.07638]
[1779055907563,65.96,78025.55,0.0,0.97994,1e-05,3.07638]
[1779055908068,65.96,78027.58,0.0,0.97996,1e-05,3.07376]
[1779055908891,65.96,78027.58,0.0,0.97996,1e-05,3.07376]
[1779055908942,65.96,78027.58,0.0,0.97996,1e-05,3.07376]
[1779055909061,65.96,78027.58,0.0,0.97996,1e-05,3.07376]
[1779055910561,65.97,78027.97,0.0,0.97996,1e-05,3.07393]
[1779055911089,65.97,78027.55,0.0,0.97995,1e-05,3.07528]
[1779055916125,65.98,78030.34,0.0,0.97997,1e-05,3.07262]
[1779055917034,65.98,78030.34,0.0,0.97997,1e-05,3.07262]
[1779055917049,65.98,78030.34,0.0,0.97997,1e-05,3.07262]
[1779055917059,65.98,78030.34,0.0,0.97997,1e-05,3.07262]
[1779055917132,65.98,78036.47,0.0,0.98004,1e-05,3.06435]
[1779055918064,65.98,78036.47,0.0,0.98004,1e-05,3.06435]
[1779055918113,65.98,78036.47,0.0,0.98004,1e-05,3.06435]
[1779055918310,65.98,78036.47,0.0,0.98004,1e-05,3.06435]
[1779055922168,65.99,78041.96,0.0,0.98009,1e-05,3.05818]
[1779055922612,65.99,78041.96,0.0,0.98009,1e-05,3.05818]
[1779055922661,65.99,78041.96,0.0,0.98009,1e-05,3.05818]
[1779055922809,65.99,78041.96,0.0,0.98009,1e-05,3.05818]
[1779055923175,66.0,78047.04,0.0,0.98014,1e-05,3.05114]
[1779055924079,66.0,78047.04,0.0,0.98014,1e-05,3.05114]
[1779055924129,66.0,78047.04,0.0,0.98014,1e-05,3.05114]
[1779055924312,66.0,78047.04,0.0,0.98014,1e-05,3.05114]
[1779055934252,66.02,78045.98,0.0,0.9801,1e-05,3.05703]
[1779055936530,66.02,78045.86,0.0,0.98009,1e-05,3.05798]
[1779055936565,66.02,78045.86,0.0,0.98009,1e-05,3.05798]
[1779055936695,66.02,78045.86,0.0,0.98009,1e-05,3.05798]
[1779055937273,66.02,78037.46,0.0,0.97999,1e-05,3.07068]
[1779055938280,66.03,78040.82,0.0,0.98002,1e-05,3.06612]
[1779055938777,66.03,78040.82,0.0,0.98002,1e-05,3.06612]
[1779055938797,66.03,78040.82,0.0,0.98002,1e-05,3.06612]
[1779055938812,66.03,78040.82,0.0,0.98002,1e-05,3.06612]
[1779055938994,66.03,78040.82,0.0,0.98002,1e-05,3.06612]
[1779055939059,66.03,78040.82,0.0,0.98002,1e-05,3.06612]
[1779055939321,66.03,78050.11,0.0,0.98013,1e-05,3.05291]
[1779055940312,66.03,78055.79,0.0,0.98019,1e-05,3.04502]
[1779055941319,66.03,78059.06,0.0,0.98023,1e-05,3.04067]
[1779055944170,66.04,78060.09,0.0,0.98023,1e-05,3.04001]
[1779055944221,66.04,78060.09,0.0,0.98023,1e-05,3.04001]
[1779055944311,66.04,78060.09,0.0,0.98023,1e-05,3.04001]
[1779055947361,66.05,78068.01,0.0,0.98031,1e-05,3.03021]
[1779055948368,66.05,78073.21,0.0,0.98036,1e-05,3.02312]
[1779055949375,66.05,78070.05,0.0,0.98032,1e-05,3.02816]
[1779055952396,66.06,78067.44,0.0,0.9803,1e-05,3.03105]
[1779055953275,66.06,78067.44,0.0,0.9803,1e-05,3.03105]
[1779055953313,66.06,78067.44,0.0,0.9803,1e-05,3.03105]
[1779055953693,66.06,78066.48,0.0,0.98028,1e-05,3.03289]
[1779055953948,66.06,78066.48,0.0,0.98028,1e-05,3.03289]
[1779055954070,66.06,78066.48,0.0,0.98028,1e-05,3.03289]
[1779055956424,66.07,78061.91,0.0,0.98022,1e-05,3.04085]
[1779055957431,66.07,78058.77,0.0,0.98018,1e-05,3.04585]
[1779055958438,66.07,78056.17,0.0,0.98015,1e-05,3.05006]
[1779055959445,66.07,78046.28,0.0,0.98003,1e-05,3.06492]
[1779055960452,66.08,78044.19,0.0,0.98,1e-05,3.06836]
[1779055960866,66.08,78044.19,0.0,0.98,1e-05,3.06836]
[1779055960918,66.08,78044.19,0.0,0.98,1e-05,3.06836]
[1779055961061,66.08,78044.19,0.0,0.98,1e-05,3.06836]
[1779055965487,66.09,78042.34,0.0,0.97997,1e-05,3.07294]
[1779055966495,66.09,78035.89,0.0,0.97989,1e-05,3.08277]
[1779055968508,66.09,78040.52,0.0,0.97994,1e-05,3.07667]
[1779055969515,66.09,78037.45,0.0,0.9799,1e-05,3.08154]
[1779055970460,66.09,78037.45,0.0,0.9799,1e-05,3.08154]
[1779055970511,66.09,78037.45,0.0,0.9799,1e-05,3.08154]
[1779055970564,66.09,78037.94,0.0,0.9799,1e-05,3.08118]
[1779055973543,66.1,78040.63,0.0,0.97993,1e-05,3.07829]
[1779055974554,66.1,78051.44,0.0,0.98005,1e-05,3.0628]
[1779055975557,66.1,78061.51,0.0,0.98016,1e-05,3.04849]
[1779055976564,66.11,78063.21,0.0,0.98018,1e-05,3.04642]
[1779055977248,66.11,78063.21,0.0,0.98018,1e-05,3.04642]
[1779055977300,66.11,78063.21,0.0,0.98018,1e-05,3.04642]
[1779055977309,66.11,78063.21,0.0,0.98018,1e-05,3.04642]
[1779055982606,66.12,78063.91,0.0,0.98017,1e-05,3.04786]
[1779055988648,66.13,78063.56,0.0,0.98015,1e-05,3.05078]
[1779055992563,66.14,78063.33,0.0,0.98014,1e-05,3.05191]
[1779055992616,66.14,78064.59,0.0,0.98015,1e-05,3.05046]
[1779055992812,66.14,78064.59,0.0,0.98015,1e-05,3.05046]
[1779055998718,66.15,78063.99,0.0,0.98012,1e-05,3.05408]
[1779056001741,66.16,78070.84,0.0,0.98019,1e-05,3.04525]
[1779056003083,66.16,78070.84,0.0,0.98019,1e-05,3.04525]
[1779056003201,66.16,78070.84,0.0,0.98019,1e-05,3.04525]
[1779056003311,66.16,78070.84,0.0,0.98019,1e-05,3.04525]
[1779056003412,66.16,78073.58,0.0,0.98022,1e-05,3.04207]
[1779056008790,66.17,78073.53,0.0,0.9802,1e-05,3.04415]
[1779056009797,66.18,78075.97,0.0,0.98022,1e-05,3.041]
[1779056010804,66.18,78072.79,0.0,0.98018,1e-05,3.04602]
[1779056011811,66.18,78069.94,0.0,0.98016,1e-05,3.04831]
[1779056013499,66.18,78069.94,0.0,0.98016,1e-05,3.04831]
[1779056013551,66.18,78069.94,0.0,0.98016,1e-05,3.04831]
[1779056013563,66.18,78069.94,0.0,0.98016,1e-05,3.04831]
[1779056014836,66.19,78065.3,0.0,0.9801,1e-05,3.05622]
[1779056019870,66.2,78063.44,0.0,0.98007,1e-05,3.06078]
[1779056022257,66.2,78063.13,0.0,0.98006,1e-05,3.0616]
[1779056022309,66.2,78063.13,0.0,0.98006,1e-05,3.0616]
[1779056022564,66.2,78063.13,0.0,0.98006,1e-05,3.0616]
[1779056030901,66.21,78062.73,0.0,0.98003,1e-05,3.06547]
[1779056030953,66.21,78062.73,0.0,0.98003,1e-05,3.06547]
[1779056031061,66.21,78062.73,0.0,0.98003,1e-05,3.06547]
[1779056036989,66.23,78062.56,0.0,0.98001,1e-05,3.06825]
[1779056038310,66.23,78062.56,0.0,0.98001,1e-05,3.06825]
[1779056038363,66.23,78062.56,0.0,0.98001,1e-05,3.06825]
[1779056038564,66.23,78062.56,0.0,0.98001,1e-05,3.06825]
[1779056038378,66.23,78076.27,0.0,0.98016,1e-05,3.04901]
[1779056039003,66.23,78081.55,0.0,0.98022,1e-05,3.04134]
[1779056044045,66.24,78082.34,0.0,0.98021,1e-05,3.04221]
[1779056046766,66.25,78082.78,0.0,0.98021,1e-05,3.04238]
[1779056046811,66.25,78082.78,0.0,0.98021,1e-05,3.04238]
[1779056046819,66.25,78082.78,0.0,0.98021,1e-05,3.04238]
[1779056047186,66.25,78082.78,0.0,0.98021,1e-05,3.04238]
[1779056047313,66.25,78082.78,0.0,0.98021,1e-05,3.04238]
[1779056047411,66.25,78079.94,0.0,0.98017,1e-05,3.0473]
[1779056048071,66.25,78077.83,0.0,0.98015,1e-05,3.05037]
[1779056053106,66.26,78079.29,0.0,0.98015,1e-05,3.05019]
[1779056054351,66.26,78079.29,0.0,0.98015,1e-05,3.05019]
[1779056054394,66.26,78079.29,0.0,0.98015,1e-05,3.05019]
[1779056054564,66.26,78079.29,0.0,0.98015,1e-05,3.05019]
[1779056056127,66.27,78082.35,0.0,0.98018,1e-05,3.0469]
[1779056057134,66.27,78086.06,0.0,0.98022,1e-05,3.0419]
[1779056058141,66.27,78087.89,0.0,0.98024,1e-05,3.03964]
[1779056063176,66.28,78087.85,0.0,0.98022,1e-05,3.04171]
[1779056063699,66.28,78087.85,0.0,0.98022,1e-05,3.04171]
[1779056063751,66.28,78087.85,0.0,0.98022,1e-05,3.04171]
[1779056063810,66.28,78087.85,0.0,0.98022,1e-05,3.04171]
[1779056068211,66.29,78082.53,0.0,0.98014,1e-05,3.05143]
[1779056068864,66.29,78082.53,0.0,0.98014,1e-05,3.05143]
[1779056068953,66.29,78082.53,0.0,0.98014,1e-05,3.05143]
[1779056069062,66.29,78082.53,0.0,0.98014,1e-05,3.05143]
[1779056069218,66.29,78076.98,0.0,0.98008,1e-05,3.05991]
[1779056071232,66.3,78074.28,0.0,0.98005,1e-05,3.06233]
[1779056076274,66.31,78074.87,0.0,0.98004,1e-05,3.06364]
[1779056080922,66.31,78074.79,0.0,0.98004,1e-05,3.06411]
[1779056080973,66.31,78074.79,0.0,0.98004,1e-05,3.06411]
[1779056081059,66.31,78074.79,0.0,0.98004,1e-05,3.06411]
[1779056086344,66.33,78074.19,0.0,0.98001,1e-05,3.06813]
[1779056091379,66.34,78074.77,0.0,0.98,1e-05,3.069]
[1779056095451,66.34,78074.68,0.0,0.98,1e-05,3.06982]
[1779056095503,66.34,78074.68,0.0,0.98,1e-05,3.06982]
[1779056095561,66.34,78074.68,0.0,0.98,1e-05,3.06982]
[1779056100368,66.35,78074.74,0.0,0.97998,1e-05,3.07145]
[1779056100601,66.35,78074.74,0.0,0.97998,1e-05,3.07145]
[1779056100648,66.35,78074.74,0.0,0.97998,1e-05,3.07145]
[1779056100662,66.35,78088.34,0.0,0.98013,1e-05,3.05232]
[1779056101454,66.36,78107.43,0.0,0.98035,1e-05,3.02506]
[1779056102461,66.33,78108.34,0.0,0.9804,1e-05,3.01829]
[1779056103472,66.3,78094.38,0.0,0.98028,1e-05,3.03311]
[1779056104478,66.27,78081.15,0.0,0.98018,1e-05,3.0467]
[1779056105214,66.27,78081.15,0.0,0.98018,1e-05,3.0467]
[1779056105608,66.27,78078.31,0.0,0.98015,1e-05,3.05024]
[1779056106492,66.26,78065.39,0.0,0.98,1e-05,3.06848]
[1779056107499,66.26,78061.9,0.0,0.97997,1e-05,3.07296]
[1779056109513,66.25,78060.16,0.0,0.97996,1e-05,3.07423]
[1779056113541,66.24,78062.11,0.0,0.98,1e-05,3.06883]
[1779056116562,66.23,78059.69,0.0,0.97999,1e-05,3.07049]
[1779056117643,66.23,78059.69,0.0,0.97999,1e-05,3.07049]
[1779056122604,66.21,78062.97,0.0,0.98005,1e-05,3.06191]
[1779056123611,66.21,78064.79,0.0,0.98008,1e-05,3.05864]
[1779056125627,66.2,78066.42,0.0,0.98011,1e-05,3.05505]
[1779056130660,66.18,78066.66,0.0,0.98013,1e-05,3.05168]
[1779056133681,66.17,78071.64,0.0,0.98022,1e-05,3.04039]
[1779056135695,66.17,78073.26,0.0,0.98025,1e-05,3.03688]
[1779056138716,66.16,78084.24,0.0,0.98038,1e-05,3.01925]
[1779056139723,66.16,78080.79,0.0,0.98035,1e-05,3.02369]
[1779056140731,66.15,78082.24,0.0,0.98037,1e-05,3.02104]
[1779056142745,66.15,78088.69,0.0,0.98045,1e-05,3.01064]
[1779056143752,66.15,78090.63,0.0,0.98048,1e-05,3.00731]
[1779056150689,66.14,78090.38,0.0,0.98049,1e-05,3.00611]
[1779056153740,66.12,78092.36,0.0,0.98054,1e-05,2.99966]
[1779056154566,66.12,78092.36,0.0,0.98054,1e-05,2.99966]
[1779056154665,66.12,78092.13,0.0,0.98054,1e-05,2.99949]
[1779056158857,66.1,78094.2,0.0,0.98058,1e-05,2.9945]
[1779056163892,66.09,78080.11,0.0,0.98044,1e-05,3.01232]
[1779056164899,66.09,78076.67,0.0,0.9804,1e-05,3.01676]
[1779056168571,66.08,78076.23,0.0,0.9804,1e-05,3.01633]
[1779056168674,66.08,78073.26,0.0,0.98038,1e-05,3.01955]
[1779056171948,66.07,78077.59,0.0,0.98044,1e-05,3.01167]
[1779056175976,66.06,78075.84,0.0,0.98044,1e-05,3.01209]
[1779056177494,66.03,78074.22,0.0,0.98046,1e-05,3.00869]
[1779056178997,66.02,78072.3,0.0,0.98044,1e-05,3.01094]
[1779056184033,66.01,78072.15,0.0,0.98046,1e-05,3.00855]
[1779056185040,66.01,78069.61,0.0,0.98044,1e-05,3.01171]
[1779056187997,66.0,78068.66,0.0,0.98043,1e-05,3.01204]
[1779056195110,65.98,78074.71,0.0,0.98055,1e-05,2.99696]
[1779056197124,65.98,78072.5,0.0,0.98053,1e-05,2.99917]
[1779056197941,65.98,78072.5,0.0,0.98053,1e-05,2.99917]
[1779056203166,65.96,78074.36,0.0,0.98057,1e-05,2.99351]
[1779056205180,65.95,78072.27,0.0,0.98056,1e-05,2.99554]
[1779056207194,65.95,78070.63,0.0,0.98055,1e-05,2.99692]
[1779056208201,65.95,78072.61,0.0,0.98057,1e-05,2.99357]
[1779056208943,65.95,78072.61,0.0,0.98057,1e-05,2.99357]
[1779056211222,65.94,78066.18,0.0,0.98051,1e-05,3.00139]
[1779056212229,65.94,78062.55,0.0,0.98047,1e-05,3.00613]
[1779056216257,65.93,78060.42,0.0,0.98047,1e-05,3.00718]
[1779056219278,65.92,78037.73,0.0,0.98022,1e-05,3.03864]
[1779056220285,65.91,78024.71,0.0,0.98007,1e-05,3.05717]
[1779056221292,65.91,78015.36,0.0,0.97997,1e-05,3.07034]
[1779056222299,65.91,78014.29,0.0,0.97996,1e-05,3.07131]
[1779056223308,65.91,78009.13,0.0,0.9799,1e-05,3.0783]
[1779056224315,65.9,78004.65,0.0,0.97986,1e-05,3.08429]
[1779056227336,65.83,78003.14,0.0,0.97994,1e-05,3.07344]
[1779056228343,65.83,77988.89,0.0,0.97978,1e-05,3.09388]
[1779056229350,65.83,77992.34,0.0,0.97982,1e-05,3.08816]
[1779056230357,65.79,77999.9,0.0,0.97996,1e-05,3.07059]
[1779056232371,65.76,77997.88,0.0,0.97999,1e-05,3.0668]
[1779056233685,65.76,77997.88,0.0,0.97999,1e-05,3.0668]
[1779056233737,65.76,77997.88,0.0,0.97999,1e-05,3.0668]
[1779056233808,65.76,77997.88,0.0,0.97999,1e-05,3.0668]
[1779056233785,65.75,77997.15,0.0,0.97999,1e-05,3.06669]
[1779056236399,65.75,77995.38,0.0,0.97998,1e-05,3.06812]
[1779056237406,65.74,77991.92,0.0,0.97994,1e-05,3.07263]
[1779056238159,65.74,77991.92,0.0,0.97994,1e-05,3.07263]
[1779056238414,65.74,77994.79,0.0,0.97998,1e-05,3.0678]
[1779056243448,65.72,77993.23,0.0,0.97999,1e-05,3.06715]
[1779056246469,65.71,77995.03,0.0,0.98002,1e-05,3.06218]
[1779056248483,65.71,77993.09,0.0,0.98001,1e-05,3.06389]
[1779056251504,65.7,77991.54,0.0,0.98002,1e-05,3.06218]
[1779056255537,65.69,77989.04,0.0,0.98001,1e-05,3.06358]
[1779056256540,65.68,77973.89,0.0,0.97984,1e-05,3.0854]
[1779056257572,65.68,77973.89,0.0,0.97984,1e-05,3.0854]
[1779056257671,65.65,77978.27,0.0,0.97993,1e-05,3.0728]
[1779056264596,65.58,77979.44,0.0,0.98006,1e-05,3.05663]
[1779056269631,65.53,77978.77,0.0,0.98011,1e-05,3.04976]
[1779056271645,65.5,77985.17,0.0,0.98023,1e-05,3.03428]
[1779056272652,65.5,77990.81,0.0,0.9803,1e-05,3.02548]
[1779056273659,65.5,77989.09,0.0,0.98029,1e-05,3.02748]
[1779056276680,65.49,77991.57,0.0,0.98033,1e-05,3.02231]
[1779056281716,65.48,77992.09,0.0,0.98035,1e-05,3.01906]
[1779056282723,65.47,77989.65,0.0,0.98033,1e-05,3.02213]
[1779056287758,65.46,77988.98,0.0,0.98034,1e-05,3.02063]
[1779056289772,65.46,77990.86,0.0,0.98037,1e-05,3.0169]
[1779056292793,65.45,77992.94,0.0,0.9804,1e-05,3.01242]
[1779056294807,65.44,77996.22,0.0,0.98045,1e-05,3.00668]
[1779056297828,65.44,77999.74,0.0,0.9805,1e-05,3.00017]
[1779056298836,65.43,78003.22,0.0,0.98054,1e-05,2.99465]
[1779056301858,65.43,78005.5,0.0,0.98058,1e-05,2.99002]
[1779056306893,65.42,78007.67,0.0,0.98062,1e-05,2.98471]
[1779056310922,65.41,78005.51,0.0,0.98061,1e-05,2.98615]
[1779056316562,65.4,78004.98,0.0,0.98063,1e-05,2.98258]
[1779056316663,65.39,78005.06,0.0,0.98063,1e-05,2.98205]
[1779056320994,65.38,78003.39,0.0,0.98063,1e-05,2.98279]
[1779056324015,65.38,77993.28,0.0,0.98052,1e-05,2.99623]
[1779056325022,65.38,77989.93,0.0,0.98049,1e-05,3.00067]
[1779056326029,65.37,77988.15,0.0,0.98047,1e-05,3.00281]
[1779056328043,65.37,77983.03,0.0,0.98042,1e-05,3.00938]
[1779056329050,65.37,77979.21,0.0,0.98038,1e-05,3.0145]
[1779056333078,65.36,77974.65,0.0,0.98034,1e-05,3.01927]
[1779056334481,65.36,77974.65,0.0,0.98034,1e-05,3.01927]
[1779056340127,65.34,77972.43,0.0,0.98034,1e-05,3.01909]
[1779056341134,65.34,77975.77,0.0,0.98038,1e-05,3.01371]
[1779056343148,65.33,77988.99,0.0,0.98054,1e-05,2.99344]
[1779056344155,65.33,77998.92,0.0,0.98066,1e-05,2.97855]
[1779056345162,65.33,77999.04,0.0,0.98066,1e-05,2.97796]
[1779056350197,65.31,77999.42,0.0,0.98068,1e-05,2.97532]
[1779056351204,65.31,78002.07,0.0,0.98072,1e-05,2.97106]
[1779056356239,65.3,78001.92,0.0,0.98073,1e-05,2.96926]
[1779056357246,65.3,78000.37,0.0,0.98072,1e-05,2.9711]
[1779056359260,65.3,77997.29,0.0,0.98069,1e-05,2.97475]
[1779056360267,65.29,77995.31,0.0,0.98067,1e-05,2.97721]
[1779056365302,65.28,77995.19,0.0,0.98068,1e-05,2.97531]
[1779056366310,65.28,78000.42,0.0,0.98075,1e-05,2.96732]
[1779056367316,65.28,78002.1,0.0,0.98077,1e-05,2.96449]
[1779056370337,65.27,78003.67,0.0,0.98079,1e-05,2.96105]
[1779056373358,65.27,78005.82,0.0,0.98084,1e-05,2.95458]
[1779056374365,65.26,78010.44,0.0,0.9809,1e-05,2.94754]
[1779056378408,65.26,78007.93,0.0,0.98088,1e-05,2.94972]
[1779056379873,65.26,78007.93,0.0,0.98088,1e-05,2.94972]
[1779056379893,65.25,78005.04,0.0,0.98085,1e-05,2.95314]
[1779056385457,65.24,78006.23,0.0,0.98088,1e-05,2.94956]
[1779056386464,65.24,78009.14,0.0,0.98092,1e-05,2.945]
[1779056391500,65.23,78010.08,0.0,0.98094,1e-05,2.94185]
[1779056395528,65.22,78003.54,0.0,0.98088,1e-05,2.94986]
[1779056396535,65.22,77999.97,0.0,0.98084,1e-05,2.95466]
[1779056398549,65.22,78002.82,0.0,0.98088,1e-05,2.9498]
[1779056401570,65.21,78008.99,0.0,0.98095,1e-05,2.93981]
[1779056403586,65.21,78011.74,0.0,0.98099,1e-05,2.93514]
[1779056408621,65.2,78011.63,0.0,0.981,1e-05,2.93359]
[1779056413656,65.19,78011.96,0.0,0.98102,1e-05,2.93107]
[1779056416677,65.18,78017.6,0.0,0.98109,1e-05,2.92197]
[1779056417684,65.18,78020.63,0.0,0.98113,1e-05,2.91731]
[1779056418691,65.18,78022.92,0.0,0.98116,1e-05,2.91371]
[1779056419698,65.18,78024.93,0.0,0.98118,1e-05,2.91053]
[1779056422722,65.17,78032.0,0.0,0.98127,1e-05,2.89984]
[1779056423727,65.17,78028.31,0.0,0.98123,1e-05,2.90452]
[1779056428765,65.16,78028.63,0.0,0.98124,1e-05,2.90263]
[1779056429771,65.16,78033.11,0.0,0.9813,1e-05,2.89595]
[1779056430778,65.16,78044.91,0.0,0.98143,1e-05,2.87892]
[1779056431785,65.16,78047.44,0.0,0.98147,1e-05,2.87292]
[1779056433799,65.16,78052.71,0.0,0.98153,1e-05,2.865]
[1779056434806,65.16,78050.26,0.0,0.98151,1e-05,2.86825]
[1779056439841,65.15,78049.13,0.0,0.9815,1e-05,2.86874]
[1779056444876,65.14,78049.1,0.0,0.98151,1e-05,2.86769]
[1779056448904,65.14,78051.19,0.0,0.98154,1e-05,2.86387]
[1779056455953,65.13,78051.08,0.0,0.98155,1e-05,2.86255]
[1779056464011,65.12,78050.87,0.0,0.98156,1e-05,2.86119]
[1779056469046,65.12,78042.63,0.0,0.98148,1e-05,2.87181]
[1779056471060,65.11,78040.54,0.0,0.98146,1e-05,2.87432]
[1779056472067,65.11,78039.04,0.0,0.98144,1e-05,2.87622]
[1779056474081,65.11,78035.14,0.0,0.9814,1e-05,2.88129]
[1779056479116,65.1,78035.18,0.0,0.98141,1e-05,2.88002]
[1779056484151,65.1,78035.31,0.0,0.98142,1e-05,2.87861]
[1779056489188,65.09,78034.96,0.0,0.98143,1e-05,2.87787]
[1779056494223,65.08,78035.61,0.0,0.98146,1e-05,2.87353]
[1779056496237,65.08,78040.75,0.0,0.98152,1e-05,2.86577]
[1779056500265,65.08,78048.11,0.0,0.98161,1e-05,2.85448]
[1779056501272,65.08,78076.26,0.0,0.98191,1e-05,2.8148]
[1779056502279,65.08,78086.24,0.0,0.98202,1e-05,2.80078]
[1779056503286,65.08,78086.89,0.0,0.98203,1e-05,2.79977]
[1779056506307,65.07,78084.27,0.0,0.982,1e-05,2.8031]
[1779056509657,65.07,78083.62,0.0,0.982,1e-05,2.80379]
[1779056509758,65.07,78079.71,0.0,0.98196,1e-05,2.80901]
[1779056513356,65.07,78078.27,0.0,0.98195,1e-05,2.81067]
[1779056518391,65.07,78077.79,0.0,0.98195,1e-05,2.81075]
[1779056521412,65.06,78070.3,0.0,0.98187,1e-05,2.82085]
[1779056524433,65.06,78068.57,0.0,0.98185,1e-05,2.82288]
[1779056525440,65.06,78065.0,0.0,0.98181,1e-05,2.82774]
[1779056528461,65.06,78063.39,0.0,0.9818,1e-05,2.82956]
[1779056531482,65.06,78061.87,0.0,0.98179,1e-05,2.83123]
[1779056532686,65.06,78061.87,0.0,0.98179,1e-05,2.83123]
[1779056532938,65.05,78055.16,0.0,0.98172,1e-05,2.84033]
[1779056536517,65.05,78042.06,0.0,0.98158,1e-05,2.85826]
[1779056537524,65.05,78040.8,0.0,0.98156,1e-05,2.85984]
[1779056539538,65.05,78038.09,0.0,0.98154,1e-05,2.86327]
[1779056540545,65.05,78035.35,0.0,0.98151,1e-05,2.86693]
[1779056544577,65.04,78032.73,0.0,0.98149,1e-05,2.86979]
[1779056545583,65.04,78020.14,0.0,0.98135,1e-05,2.88746]
[1779056546590,65.04,78021.96,0.0,0.98137,1e-05,2.88462]
[1779056551625,65.03,78021.49,0.0,0.98139,1e-05,2.88188]
[1779056555653,65.03,78017.58,0.0,0.98135,1e-05,2.88647]
[1779056556660,65.03,78015.97,0.0,0.98134,1e-05,2.88851]
[1779056561696,65.02,78015.97,0.0,0.98135,1e-05,2.88723]
[1779056562711,65.02,78028.0,0.0,0.98148,1e-05,2.86988]
[1779056563717,65.02,78036.51,0.0,0.98158,1e-05,2.85757]
[1779056564725,65.02,78037.74,0.0,0.98159,1e-05,2.85561]
[1779056565731,65.02,78034.74,0.0,0.98156,1e-05,2.85964]
[1779056567745,65.01,78032.95,0.0,0.98154,1e-05,2.86177]
[1779056569759,65.01,78030.52,0.0,0.98152,1e-05,2.86479]
[1779056570766,65.01,78028.9,0.0,0.9815,1e-05,2.86687]
[1779056573787,65.01,78026.22,0.0,0.98148,1e-05,2.87002]
[1779056574794,65.01,78022.51,0.0,0.98144,1e-05,2.87506]
[1779056577815,65.0,78020.7,0.0,0.98143,1e-05,2.87671]
[1779056579829,65.0,78016.69,0.0,0.98139,1e-05,2.88194]
[1779056580836,65.0,78020.79,0.0,0.98143,1e-05,2.87586]
[1779056581843,65.0,78022.66,0.0,0.98146,1e-05,2.8732]
[1779056582850,64.99,78029.1,0.0,0.98153,1e-05,2.8636]
[1779056586878,64.99,78026.72,0.0,0.98151,1e-05,2.86612]
[1779056587885,64.99,78023.95,0.0,0.98148,1e-05,2.86983]
[1779056591913,64.98,78030.02,0.0,0.98155,1e-05,2.86034]
[1779056597955,64.98,78029.47,0.0,0.98156,1e-05,2.85989]
[1779056598962,64.98,78024.74,0.0,0.98151,1e-05,2.86639]
[1779056600976,64.97,78026.52,0.0,0.98153,1e-05,2.86344]
[1779056602990,64.97,78020.88,0.0,0.98147,1e-05,2.87102]
[1779056603997,64.97,78018.68,0.0,0.98145,1e-05,2.87392]
[1779056608034,64.97,78011.58,0.0,0.98138,1e-05,2.8831]
[1779056609041,64.96,78002.25,0.0,0.98128,1e-05,2.89617]
[1779056610048,64.96,77997.6,0.0,0.98123,1e-05,2.90255]
[1779056611055,64.96,77992.6,0.0,0.98119,1e-05,2.90724]
[1779056616090,64.95,77992.23,0.0,0.98119,1e-05,2.90635]
[1779056619111,64.95,77998.27,0.0,0.98127,1e-05,2.89685]
[1779056620118,64.95,77985.92,0.0,0.98113,1e-05,2.91429]
[1779056620979,64.95,77985.92,0.0,0.98113,1e-05,2.91429]
[1779056621007,64.95,77985.92,0.0,0.98113,1e-05,2.91429]
[1779056621127,64.95,77958.75,0.0,0.98082,1e-05,2.95323]
[1779056622132,64.94,77940.87,0.0,0.98062,1e-05,2.97891]
[1779056623139,64.94,77930.57,0.0,0.9805,1e-05,2.99403]
[1779056624146,64.95,77925.84,0.0,0.98045,1e-05,3.00151]
[1779056625648,64.95,77924.58,0.0,0.98043,1e-05,3.00389]
[1779056626162,64.95,77930.24,0.0,0.98049,1e-05,2.99608]
[1779056627169,64.96,77926.78,0.0,0.98044,1e-05,3.0017]
[1779056629183,64.96,77915.47,0.0,0.98031,1e-05,3.01941]
[1779056630190,64.96,77918.85,0.0,0.98034,1e-05,3.01491]
[1779056631197,64.97,77914.52,0.0,0.98029,1e-05,3.02181]
[1779056632204,64.97,77919.22,0.0,0.98034,1e-05,3.01536]
[1779056637239,64.98,77917.9,0.0,0.9803,1e-05,3.01981]
[1779056639265,64.99,77924.68,0.0,0.98037,1e-05,3.0108]
[1779056640260,64.99,77929.07,0.0,0.98042,1e-05,3.00486]
[1779056642274,64.99,77924.18,0.0,0.98036,1e-05,3.01309]
[1779056643283,65.0,77928.17,0.0,0.9804,1e-05,3.00773]
[1779056647311,65.01,77938.61,0.0,0.9805,1e-05,2.99448]
[1779056648318,65.01,77943.85,0.0,0.98056,1e-05,2.98735]
[1779056650877,65.01,77944.87,0.0,0.98057,1e-05,2.98642]
[1779056650935,65.02,77949.7,0.0,0.98061,1e-05,2.98049]
[1779056652348,65.02,77953.23,0.0,0.98065,1e-05,2.9759]
[1779056657384,65.04,77955.58,0.0,0.98066,1e-05,2.97534]
[1779056659459,65.04,77956.41,0.0,0.98066,1e-05,2.9747]
[1779056659465,65.04,77956.41,0.0,0.98066,1e-05,2.9747]
[1779056659561,65.04,77956.41,0.0,0.98066,1e-05,2.9747]
[1779056660448,65.04,77957.01,0.0,0.98066,1e-05,2.9744]
[1779056660500,65.04,77957.01,0.0,0.98066,1e-05,2.9744]
[1779056660561,65.04,77957.01,0.0,0.98066,1e-05,2.9744]
[1779056660662,65.05,77957.43,0.0,0.98066,1e-05,2.97437]
[1779056663426,65.06,77951.42,0.0,0.98058,1e-05,2.98487]
[1779056664834,65.06,77951.42,0.0,0.98058,1e-05,2.98487]
[1779056664884,65.06,77951.42,0.0,0.98058,1e-05,2.98487]
[1779056665061,65.06,77951.42,0.0,0.98058,1e-05,2.98487]
[1779056665432,65.06,77950.71,0.0,0.98056,1e-05,2.98703]
[1779056665438,65.06,77950.71,0.0,0.98056,1e-05,2.98703]
[1779056665561,65.06,77950.71,0.0,0.98056,1e-05,2.98703]
[1779056665638,65.06,77949.07,0.0,0.98055,1e-05,2.98943]
[1779056670480,65.08,77945.07,0.0,0.98048,1e-05,2.99805]
[1779056671337,65.08,77945.07,0.0,0.98048,1e-05,2.99805]
[1779056671483,65.08,77945.07,0.0,0.98048,1e-05,2.99805]
[1779056671562,65.08,77945.07,0.0,0.98048,1e-05,2.99805]
[1779056671735,65.08,77945.07,0.0,0.98048,1e-05,2.99805]
[1779056671771,65.08,77945.07,0.0,0.98048,1e-05,2.99805]
[1779056671812,65.08,77945.07,0.0,0.98048,1e-05,2.99805]
[1779056671898,65.08,77937.79,0.0,0.9804,1e-05,3.00757]
[1779056672493,65.08,77943.31,0.0,0.98046,1e-05,2.99946]
[1779056673500,65.08,77948.0,0.0,0.98051,1e-05,2.99313]
[1779056676123,65.09,77950.14,0.0,0.98053,1e-05,2.99055]
[1779056676234,65.09,77950.14,0.0,0.98053,1e-05,2.99055]
[1779056676312,65.09,77950.11,0.0,0.98052,1e-05,2.9917]
[1779056681556,65.11,77962.36,0.0,0.98064,1e-05,2.97653]
[1779056682563,65.11,77965.06,0.0,0.98067,1e-05,2.97317]
[1779056684737,65.11,77965.23,0.0,0.98067,1e-05,2.97349]
[1779056684807,65.11,77965.23,0.0,0.98067,1e-05,2.97349]
[1779056685067,65.11,77965.23,0.0,0.98067,1e-05,2.97349]
[1779056686435,65.12,77963.12,0.0,0.98064,1e-05,2.97771]
[1779056686563,65.12,77963.12,0.0,0.98064,1e-05,2.97771]
[1779056686566,65.12,77963.12,0.0,0.98064,1e-05,2.97771]
[1779056686591,65.12,77961.89,0.0,0.98062,1e-05,2.98006]
[1779056689517,65.13,77961.72,0.0,0.98061,1e-05,2.98142]
[1779056689562,65.13,77961.72,0.0,0.98061,1e-05,2.98142]
[1779056689612,65.13,77963.49,0.0,0.98062,1e-05,2.9794]
[1779056692422,65.14,77965.99,0.0,0.98064,1e-05,2.97687]
[1779056692447,65.14,77965.99,0.0,0.98064,1e-05,2.97687]
[1779056692564,65.14,77965.99,0.0,0.98064,1e-05,2.97687]
[1779056697668,65.15,77966.15,0.0,0.98062,1e-05,2.98002]
[1779056701696,65.17,77959.05,0.0,0.98052,1e-05,2.99263]
[1779056702713,65.17,77944.23,0.0,0.98035,1e-05,3.01489]
[1779056703713,65.17,77945.67,0.0,0.98036,1e-05,3.01328]
[1779056705108,65.17,77945.67,0.0,0.98036,1e-05,3.01328]
[1779056705221,65.17,77945.67,0.0,0.98036,1e-05,3.01328]
[1779056705317,65.17,77945.67,0.0,0.98036,1e-05,3.01328]
[1779056705815,65.18,77945.64,0.0,0.98035,1e-05,3.01433]
[1779056705820,65.18,77945.64,0.0,0.98035,1e-05,3.01433]
[1779056706061,65.18,77945.64,0.0,0.98035,1e-05,3.01433]
[1779056706087,65.18,77945.67,0.0,0.98035,1e-05,3.01478]
[1779056711769,65.19,77945.79,0.0,0.98033,1e-05,3.01709]
[1779056716804,65.21,77946.07,0.0,0.98031,1e-05,3.01914]
[1779056721843,65.22,77945.39,0.0,0.98029,1e-05,3.02257]
[1779056722671,65.22,77945.39,0.0,0.98029,1e-05,3.02257]
[1779056722788,65.22,77945.39,0.0,0.98029,1e-05,3.02257]
[1779056722812,65.22,77945.39,0.0,0.98029,1e-05,3.02257]
[1779056722850,65.22,77940.94,0.0,0.98023,1e-05,3.02961]
[1779056723442,65.22,77940.94,0.0,0.98023,1e-05,3.02961]
[1779056723493,65.22,77940.94,0.0,0.98023,1e-05,3.02961]
[1779056723561,65.22,77940.94,0.0,0.98023,1e-05,3.02961]
[1779056723857,65.22,77938.8,0.0,0.9802,1e-05,3.03325]
[1779056728898,65.24,77939.04,0.0,0.98019,1e-05,3.03521]
[1779056733932,65.25,77938.62,0.0,0.98018,1e-05,3.03588]
[1779056734828,65.25,77938.62,0.0,0.98018,1e-05,3.03588]
[1779056734833,65.25,77938.62,0.0,0.98018,1e-05,3.03588]
[1779056735061,65.25,77938.62,0.0,0.98018,1e-05,3.03588]
[1779056735451,65.25,77938.8,0.0,0.98017,1e-05,3.03653]
[1779056735467,65.25,77938.8,0.0,0.98017,1e-05,3.03653]
[1779056735564,65.25,77938.8,0.0,0.98017,1e-05,3.03653]
[1779056736043,65.25,77938.8,0.0,0.98017,1e-05,3.03653]
[1779056736065,65.25,77938.8,0.0,0.98017,1e-05,3.03653]
[1779056736143,65.25,77938.66,0.0,0.98017,1e-05,3.0372]
[1779056737062,65.25,77938.66,0.0,0.98017,1e-05,3.0372]
[1779056740983,65.27,77944.13,0.0,0.98021,1e-05,3.03141]
[1779056741694,65.27,77944.13,0.0,0.98021,1e-05,3.03141]
[1779056741815,65.27,77944.13,0.0,0.98021,1e-05,3.03141]
[1779056742296,65.27,77948.56,0.0,0.98026,1e-05,3.02535]
[1779056742644,65.27,77948.56,0.0,0.98026,1e-05,3.02535]
[1779056742695,65.27,77948.56,0.0,0.98026,1e-05,3.02535]
[1779056742813,65.27,77948.56,0.0,0.98026,1e-05,3.02535]
[1779056742997,65.27,77949.94,0.0,0.98028,1e-05,3.0238]
[1779056743437,65.27,77949.94,0.0,0.98028,1e-05,3.0238]
[1779056744011,65.27,77956.4,0.0,0.98035,1e-05,3.01479]
[1779056745061,65.27,77956.4,0.0,0.98035,1e-05,3.01479]
[1779056745161,65.28,77967.99,0.0,0.98048,1e-05,2.99831]
[1779056746024,65.28,77968.51,0.0,0.98048,1e-05,2.99808]
[1779056748633,65.29,77968.91,0.0,0.98047,1e-05,2.99854]
[1779056748641,65.29,77968.91,0.0,0.98047,1e-05,2.99854]
[1779056748810,65.29,77968.91,0.0,0.98047,1e-05,2.99854]
[1779056748927,65.29,77968.91,0.0,0.98047,1e-05,2.99854]
[1779056748979,65.29,77968.91,0.0,0.98047,1e-05,2.99854]
[1779056749062,65.29,77968.91,0.0,0.98047,1e-05,2.99854]
[1779056749080,65.29,77968.76,0.0,0.98047,1e-05,2.99928]
[1779056749542,65.29,77968.76,0.0,0.98047,1e-05,2.99928]
[1779056749577,65.29,77968.76,0.0,0.98047,1e-05,2.99928]
[1779056750052,65.29,77969.06,0.0,0.98047,1e-05,2.99936]
[1779056756094,65.31,77966.26,0.0,0.98041,1e-05,3.00654]
[1779056761129,65.32,77961.01,0.0,0.98033,1e-05,3.01676]
[1779056763143,65.33,77976.27,0.0,0.9805,1e-05,2.9954]
[1779056763785,65.33,77976.27,0.0,0.9805,1e-05,2.9954]
[1779056763811,65.33,77976.27,0.0,0.9805,1e-05,2.9954]
[1779056764150,65.33,77978.26,0.0,0.98052,1e-05,2.99302]
[1779056765479,65.33,77976.26,0.0,0.98049,1e-05,2.99647]
[1779056765810,65.33,77976.26,0.0,0.98049,1e-05,2.99647]
[1779056765862,65.33,77976.26,0.0,0.98049,1e-05,2.99647]
[1779056766063,65.33,77976.26,0.0,0.98049,1e-05,2.99647]
[1779056766164,65.33,77975.71,0.0,0.98048,1e-05,2.99779]
[1779056766894,65.33,77975.71,0.0,0.98048,1e-05,2.99779]
[1779056767033,65.33,77975.71,0.0,0.98048,1e-05,2.99779]
[1779056767063,65.33,77975.71,0.0,0.98048,1e-05,2.99779]
[1779056767171,65.34,77970.91,0.0,0.98042,1e-05,3.00532]
[1779056768178,65.34,77966.4,0.0,0.98037,1e-05,3.01243]
[1779056769350,65.34,77966.4,0.0,0.98037,1e-05,3.01243]
[1779056769398,65.34,77964.83,0.0,0.98035,1e-05,3.01522]
[1779056769570,65.34,77964.83,0.0,0.98035,1e-05,3.01522]
[1779056770192,65.34,77964.49,0.0,0.98034,1e-05,3.01621]
[1779056775227,65.36,77961.34,0.0,0.98028,1e-05,3.02325]
[1779056777241,65.36,77953.15,0.0,0.98018,1e-05,3.03624]
[1779056777874,65.36,77953.15,0.0,0.98018,1e-05,3.03624]
[1779056777902,65.36,77953.15,0.0,0.98018,1e-05,3.03624]
[1779056778064,65.36,77953.15,0.0,0.98018,1e-05,3.03624]
[1779056778248,65.36,77948.08,0.0,0.98012,1e-05,3.04417]
[1779056780262,65.37,77942.3,0.0,0.98004,1e-05,3.05358]
[1779056780821,65.37,77942.3,0.0,0.98004,1e-05,3.05358]
[1779056780873,65.37,77942.3,0.0,0.98004,1e-05,3.05358]
[1779056781076,65.37,77942.3,0.0,0.98004,1e-05,3.05358]
[1779056781269,65.37,77941.14,0.0,0.98003,1e-05,3.05572]
[1779056781469,65.37,77941.14,0.0,0.98003,1e-05,3.05572]
[1779056781569,65.37,77941.14,0.0,0.98003,1e-05,3.05572]
[1779056781634,65.37,77941.14,0.0,0.98003,1e-05,3.05572]
[1779056782276,65.37,77928.56,0.0,0.97988,1e-05,3.0748]
[1779056783283,65.37,77923.95,0.0,0.97982,1e-05,3.08205]
[1779056785061,65.38,77921.25,0.0,0.97978,1e-05,3.08645]
[1779056786986,65.38,77919.79,0.0,0.97976,1e-05,3.08935]
[1779056787034,65.38,77919.79,0.0,0.97976,1e-05,3.08935]
[1779056787067,65.38,77919.79,0.0,0.97976,1e-05,3.08935]
[1779056787311,65.38,77919.54,0.0,0.97976,1e-05,3.09008]
[1779056792151,65.39,77919.03,0.0,0.97975,1e-05,3.08999]
[1779056792201,65.39,77919.03,0.0,0.97975,1e-05,3.08999]
[1779056792309,65.39,77919.03,0.0,0.97975,1e-05,3.08999]
[1779056795367,65.4,77913.83,0.0,0.97968,1e-05,3.0992]
[1779056796666,65.4,77912.37,0.0,0.97966,1e-05,3.10213]
[1779056796726,65.4,77912.37,0.0,0.97966,1e-05,3.10213]
[1779056796810,65.4,77912.37,0.0,0.97966,1e-05,3.10213]
[1779056797207,65.4,77912.37,0.0,0.97966,1e-05,3.10213]
[1779056797815,65.4,77911.16,0.0,0.97964,1e-05,3.10468]
[1779056797970,65.4,77911.16,0.0,0.97964,1e-05,3.10468]
[1779056798068,65.4,77911.16,0.0,0.97964,1e-05,3.10468]
[1779056798390,65.41,77911.11,0.0,0.97963,1e-05,3.10509]
[1779056799064,65.41,77911.11,0.0,0.97963,1e-05,3.10509]
[1779056803424,65.41,77916.23,0.0,0.97968,1e-05,3.0991]
[1779056803550,65.41,77916.23,0.0,0.97968,1e-05,3.0991]
[1779056803564,65.41,77916.23,0.0,0.97968,1e-05,3.0991]
[1779056803627,65.41,77916.23,0.0,0.97968,1e-05,3.0991]
[1779056805559,65.42,77916.74,0.0,0.97968,1e-05,3.09869]
[1779056805613,65.42,77916.74,0.0,0.97968,1e-05,3.09869]
[1779056805810,65.42,77916.74,0.0,0.97968,1e-05,3.09869]
[1779056806263,65.42,77916.74,0.0,0.97968,1e-05,3.09869]
[1779056806311,65.42,77916.74,0.0,0.97968,1e-05,3.09869]
[1779056806365,65.42,77916.81,0.0,0.97968,1e-05,3.09928]
[1779056807064,65.42,77916.81,0.0,0.97968,1e-05,3.09928]
[1779056807164,65.42,77920.69,0.0,0.97972,1e-05,3.09383]
[1779056811073,65.43,77919.85,0.0,0.97971,1e-05,3.0958]
[1779056811113,65.43,77919.85,0.0,0.97971,1e-05,3.0958]
[1779056811310,65.43,77919.85,0.0,0.97971,1e-05,3.0958]
[1779056811546,65.43,77919.29,0.0,0.9797,1e-05,3.09734]
[1779056811563,65.43,77919.29,0.0,0.9797,1e-05,3.09734]
[1779056811644,65.43,77918.31,0.0,0.97968,1e-05,3.09881]
[1779056812487,65.43,77929.66,0.0,0.97982,1e-05,3.08222]
[1779056813494,65.43,77934.33,0.0,0.97987,1e-05,3.07565]
[1779056814893,65.43,77934.33,0.0,0.97987,1e-05,3.07565]
[1779056814945,65.43,77934.33,0.0,0.97987,1e-05,3.07565]
[1779056815065,65.43,77934.33,0.0,0.97987,1e-05,3.07565]
[1779056815975,65.44,77935.04,0.0,0.97987,1e-05,3.07538]
[1779056816060,65.44,77935.04,0.0,0.97987,1e-05,3.07538]
[1779056816067,65.44,77935.04,0.0,0.97987,1e-05,3.07538]
[1779056816124,65.44,77932.13,0.0,0.97983,1e-05,3.08009]
[1779056818532,65.44,77936.17,0.0,0.97987,1e-05,3.07486]
[1779056819644,65.44,77936.17,0.0,0.97987,1e-05,3.07486]
[1779056819807,65.44,77936.17,0.0,0.97987,1e-05,3.07486]
[1779056820418,65.44,77936.17,0.0,0.97987,1e-05,3.07486]
[1779056819846,65.45,77943.52,0.0,0.97996,1e-05,3.06435]
[1779056820567,65.45,77943.52,0.0,0.97996,1e-05,3.06435]
[1779056820668,65.45,77944.1,0.0,0.97996,1e-05,3.0639]
[1779056821553,65.45,77949.21,0.0,0.98002,1e-05,3.05675]
[1779056824408,65.45,77951.6,0.0,0.98004,1e-05,3.05364]
[1779056826588,65.46,77957.04,0.0,0.98009,1e-05,3.04731]
[1779056827762,65.46,77957.04,0.0,0.98009,1e-05,3.04731]
[1779056827796,65.46,77957.04,0.0,0.98009,1e-05,3.04731]
[1779056827811,65.46,77957.04,0.0,0.98009,1e-05,3.04731]
[1779056827969,65.46,77958.06,0.0,0.9801,1e-05,3.04625]
[1779056833637,65.48,77960.81,0.0,0.98011,1e-05,3.0448]
[1779056834497,65.48,77960.81,0.0,0.98011,1e-05,3.0448]
[1779056834547,65.48,77960.81,0.0,0.98011,1e-05,3.0448]
[1779056834566,65.48,77960.81,0.0,0.98011,1e-05,3.0448]
[1779056834644,65.48,77961.85,0.0,0.98012,1e-05,3.04371]
[1779056839679,65.49,77965.63,0.0,0.98015,1e-05,3.04073]
[1779056840614,65.49,77965.63,0.0,0.98015,1e-05,3.04073]
[1779056840811,65.49,77965.63,0.0,0.98015,1e-05,3.04073]
[1779056840849,65.5,77968.96,0.0,0.98018,1e-05,3.03667]
[1779056843707,65.51,77966.45,0.0,0.98014,1e-05,3.04211]
[1779056846596,65.51,77966.28,0.0,0.98013,1e-05,3.04325]
[1779056846646,65.51,77966.28,0.0,0.98013,1e-05,3.04325]
[1779056846812,65.51,77966.28,0.0,0.98013,1e-05,3.04325]
[1779056846878,65.51,77966.28,0.0,0.98012,1e-05,3.04369]
[1779056847737,65.52,77969.04,0.0,0.98015,1e-05,3.04006]
[1779056852771,65.53,77969.01,0.0,0.98015,1e-05,3.04007]
[1779056855380,65.53,77969.07,0.0,0.98015,1e-05,3.04043]
[1779056855382,65.53,77969.07,0.0,0.98015,1e-05,3.04043]
[1779056855483,65.53,77968.91,0.0,0.98014,1e-05,3.04154]
[1779056855563,65.53,77968.91,0.0,0.98014,1e-05,3.04154]
[1779056855794,65.53,77966.17,0.0,0.98011,1e-05,3.04558]
[1779056857808,65.54,77961.47,0.0,0.98004,1e-05,3.05336]
[1779056860132,65.54,77960.17,0.0,0.98003,1e-05,3.0557]
[1779056860142,65.54,77960.17,0.0,0.98003,1e-05,3.0557]
[1779056860311,65.54,77960.17,0.0,0.98003,1e-05,3.0557]
[1779056860323,65.54,77959.18,0.0,0.98001,1e-05,3.05798]
[1779056865010,65.55,77958.16,0.0,0.97999,1e-05,3.06071]
[1779056865063,65.55,77958.16,0.0,0.97999,1e-05,3.06071]
[1779056865118,65.55,77958.16,0.0,0.97999,1e-05,3.06071]
[1779056865216,65.56,77954.64,0.0,0.97994,1e-05,3.06671]
[1779056869059,65.56,77953.76,0.0,0.97992,1e-05,3.06879]
[1779056869160,65.56,77953.97,0.0,0.97992,1e-05,3.06925]
[1779056871018,65.56,77954.04,0.0,0.97992,1e-05,3.06915]
[1779056871065,65.56,77954.04,0.0,0.97992,1e-05,3.06915]
[1779056873059,65.57,77954.04,0.0,0.97991,1e-05,3.06992]
[1779056873160,65.57,77954.04,0.0,0.97991,1e-05,3.07069]
[1779056874395,65.57,77954.04,0.0,0.97991,1e-05,3.07069]
[1779056877950,65.58,77952.46,0.0,0.97988,1e-05,3.07455]
[1779056879813,65.58,77952.65,0.0,0.97988,1e-05,3.07465]
[1779056879964,65.58,77947.96,0.0,0.97982,1e-05,3.08198]
[1779056885000,65.59,77953.15,0.0,0.97987,1e-05,3.0761]
[1779056889028,65.6,77949.67,0.0,0.97981,1e-05,3.08274]
[1779056891042,65.6,77951.49,0.0,0.97983,1e-05,3.08078]
[1779056892049,65.61,77946.65,0.0,0.97977,1e-05,3.08833]
[1779056893056,65.61,77943.6,0.0,0.97973,1e-05,3.09324]
[1779056894063,65.61,77941.79,0.0,0.97971,1e-05,3.09629]
[1779056895070,65.61,77939.22,0.0,0.97967,1e-05,3.10047]
[1779056897061,65.61,77939.17,0.0,0.97967,1e-05,3.10088]
[1779056897086,65.62,77938.04,0.0,0.97965,1e-05,3.1029]
[1779056898093,65.62,77936.15,0.0,0.97963,1e-05,3.10606]
[1779056899100,65.62,77934.37,0.0,0.97961,1e-05,3.10905]
[1779056900107,65.62,77928.56,0.0,0.97953,1e-05,3.11808]
[1779056904219,65.63,77927.69,0.0,0.97952,1e-05,3.12031]
[1779056911184,65.64,77925.95,0.0,0.97949,1e-05,3.12327]
[1779056913198,65.64,77928.11,0.0,0.97951,1e-05,3.12061]
[1779056914205,65.64,77929.97,0.0,0.97953,1e-05,3.11811]
[1779056919240,65.65,77931.48,0.0,0.97954,1e-05,3.11731]
[1779056921254,65.65,77933.22,0.0,0.97955,1e-05,3.1153]
[1779056926290,65.66,77933.1,0.0,0.97954,1e-05,3.11695]
[1779056930317,65.67,77934.94,0.0,0.97955,1e-05,3.11535]
[1779056931324,65.67,77941.68,0.0,0.97963,1e-05,3.10557]
[1779056932332,65.67,77943.49,0.0,0.97965,1e-05,3.10318]
[1779056936359,65.68,77946.22,0.0,0.97967,1e-05,3.10037]
[1779056938374,65.68,77949.12,0.0,0.9797,1e-05,3.09669]
[1779056941707,65.69,77950.37,0.0,0.97971,1e-05,3.0958]
[1779056947437,65.7,77952.42,0.0,0.97972,1e-05,3.09471]
[1779056952472,65.7,77951.81,0.0,0.9797,1e-05,3.09722]
[1779056954486,65.71,77963.01,0.0,0.97983,1e-05,3.08121]
[1779056955493,65.71,77964.88,0.0,0.97985,1e-05,3.07879]
[1779056956500,65.71,77967.91,0.0,0.97988,1e-05,3.07465]
[1779056961535,65.72,77967.34,0.0,0.97986,1e-05,3.07729]
[1779056964556,65.73,77973.04,0.0,0.97992,1e-05,3.06992]
[1779056965563,65.73,77974.94,0.0,0.97994,1e-05,3.06749]
[1779056967065,65.73,77976.25,0.0,0.97995,1e-05,3.06593]
[1779056967577,65.73,77976.07,0.0,0.97994,1e-05,3.06657]
[1779056968584,65.73,77980.01,0.0,0.97999,1e-05,3.06113]
[1779056969591,65.74,77981.7,0.0,0.98,1e-05,3.05902]
[1779056972612,65.74,77977.78,0.0,0.97996,1e-05,3.0637]
[1779056980668,65.76,77978.44,0.0,0.97995,1e-05,3.06576]
[1779056982682,65.76,77975.06,0.0,0.9799,1e-05,3.0715]
[1779056985703,65.77,77977.99,0.0,0.97993,1e-05,3.06827]
[1779056987717,65.77,77979.53,0.0,0.97994,1e-05,3.06674]
[1779056988724,65.77,77982.14,0.0,0.97997,1e-05,3.06327]
[1779056990738,65.78,77985.12,0.0,0.98,1e-05,3.05964]
[1779056992752,65.78,77983.52,0.0,0.97997,1e-05,3.06277]
[1779056993759,65.78,77978.02,0.0,0.9799,1e-05,3.07127]
[1779056994766,65.78,77970.51,0.0,0.97981,1e-05,3.08274]
[1779056995776,65.79,77967.89,0.0,0.97978,1e-05,3.08698]
[1779056997787,65.79,77965.68,0.0,0.97975,1e-05,3.09093]
[1779056998794,65.79,77959.53,0.0,0.97967,1e-05,3.10041]
[1779057000808,65.8,77946.25,0.0,0.97951,1e-05,3.12085]
[1779057001815,65.8,77942.94,0.0,0.97947,1e-05,3.12608]
[1779057002822,65.8,77951.33,0.0,0.97957,1e-05,3.11382]
[1779057004836,65.8,77951.9,0.0,0.97957,1e-05,3.11356]
[1779057006850,65.8,77946.78,0.0,0.9795,1e-05,3.12179]
[1779057009102,65.81,77946.52,0.0,0.9795,1e-05,3.12245]
[1779057009602,65.81,77951.89,0.0,0.97956,1e-05,3.11499]
[1779057009871,65.81,77957.36,0.0,0.97962,1e-05,3.10684]
[1779057010878,65.81,77973.64,0.0,0.97981,1e-05,3.08296]
[1779057011885,65.81,77968.93,0.0,0.97975,1e-05,3.09029]
[1779057012892,65.81,77961.97,0.0,0.97967,1e-05,3.10095]
[1779057014906,65.82,77964.36,0.0,0.97969,1e-05,3.09802]
[1779057015913,65.82,77962.64,0.0,0.97967,1e-05,3.1009]
[1779057019249,65.82,77961.24,0.0,0.97965,1e-05,3.1036]
[1779057019941,65.83,77963.97,0.0,0.97968,1e-05,3.10015]
[1779057021955,65.83,77970.2,0.0,0.97975,1e-05,3.09152]
[1779057026990,65.84,77969.9,0.0,0.97973,1e-05,3.09359]
[1779057030011,65.84,77965.51,0.0,0.97967,1e-05,3.10107]
[1779057035046,65.85,77964.5,0.0,0.97966,1e-05,3.10181]
[1779057036053,65.85,77967.66,0.0,0.9797,1e-05,3.09742]
[1779057040083,65.86,77969.46,0.0,0.97971,1e-05,3.096]
[1779057042096,65.86,77971.47,0.0,0.97973,1e-05,3.09365]
[1779057043103,65.86,77974.0,0.0,0.97975,1e-05,3.09022]
[1779057048139,65.87,77973.47,0.0,0.97973,1e-05,3.09262]
[1779057052168,65.88,77975.5,0.0,0.97975,1e-05,3.0909]
[1779057057203,65.89,77976.53,0.0,0.97975,1e-05,3.09098]
[1779057061231,65.89,77979.82,0.0,0.97978,1e-05,3.0874]
[1779057062238,65.89,77982.92,0.0,0.97981,1e-05,3.08314]
[1779057063245,65.9,77986.21,0.0,0.97985,1e-05,3.0786]
[1779057067273,65.9,77983.79,0.0,0.97981,1e-05,3.08354]
[1779057072308,65.91,77983.94,0.0,0.97979,1e-05,3.08534]
[1779057076336,65.92,77987.67,0.0,0.97983,1e-05,3.08117]
[1779057080364,65.93,77990.61,0.0,0.97985,1e-05,3.07819]
[1779057082379,65.93,78002.68,0.0,0.97999,1e-05,3.06076]
[1779057083064,65.93,78002.68,0.0,0.97999,1e-05,3.06076]
[1779057083385,65.93,78017.06,0.0,0.98015,1e-05,3.0404]
[1779057084392,65.94,78025.61,0.0,0.98025,1e-05,3.02833]
[1779057085400,65.94,78029.18,0.0,0.98028,1e-05,3.02356]
[1779057086407,65.94,78034.43,0.0,0.98034,1e-05,3.01636]
[1779057087414,65.94,78040.55,0.0,0.98041,1e-05,3.00748]
[1779057088432,65.94,78051.96,0.0,0.98054,1e-05,2.99142]
[1779057089434,65.95,78060.7,0.0,0.98063,1e-05,2.97977]
[1779057090441,65.95,78057.66,0.0,0.98059,1e-05,2.98466]
[1779057091448,65.95,78055.67,0.0,0.98058,1e-05,2.9858]
[1779057092455,65.96,78052.26,0.0,0.98054,1e-05,2.99121]
[1779057093462,65.96,78050.1,0.0,0.98051,1e-05,2.99482]
[1779057094469,65.96,78048.73,0.0,0.98049,1e-05,2.99729]
[1779057095476,65.96,78046.7,0.0,0.98046,1e-05,3.0007]
[1779057096483,65.97,78041.46,0.0,0.9804,1e-05,3.00876]
[1779057099008,65.97,78041.69,0.0,0.98039,1e-05,3.00935]
[1779057099134,65.97,78041.69,0.0,0.98039,1e-05,3.00935]
[1779057100511,65.98,78044.69,0.0,0.98042,1e-05,3.00592]
[1779057101518,65.98,78042.93,0.0,0.9804,1e-05,3.00893]
[1779057102561,65.98,78042.93,0.0,0.9804,1e-05,3.00893]
[1779057103579,65.98,78043.54,0.0,0.9804,1e-05,3.0085]
[1779057103636,65.98,78048.87,0.0,0.98046,1e-05,3.00125]
[1779057107560,65.99,78052.54,0.0,0.98048,1e-05,2.99782]
[1779057108567,66.0,78047.04,0.0,0.98042,1e-05,3.00625]
[1779057109576,66.0,78044.98,0.0,0.98039,1e-05,3.00969]
[1779057111588,66.0,78041.43,0.0,0.98034,1e-05,3.01574]
[1779057113602,66.01,78043.68,0.0,0.98036,1e-05,3.01335]
[1779057118637,66.02,78043.29,0.0,0.98034,1e-05,3.01613]
[1779057122665,66.03,78039.85,0.0,0.98029,1e-05,3.02287]
[1779057123672,66.03,78044.44,0.0,0.98034,1e-05,3.01664]
[1779057124679,66.03,78047.42,0.0,0.98037,1e-05,3.01275]
[1779057126694,66.04,78044.97,0.0,0.98033,1e-05,3.0172]
[1779057127700,66.04,78037.71,0.0,0.98025,1e-05,3.02818]
[1779057130721,66.05,78022.22,0.0,0.98006,1e-05,3.05203]
[1779057131731,66.05,78018.92,0.0,0.98002,1e-05,3.05723]
[1779057134752,66.05,78025.18,0.0,0.98008,1e-05,3.04916]
[1779057136766,66.06,78023.7,0.0,0.98006,1e-05,3.05209]
[1779057137773,66.06,78020.82,0.0,0.98002,1e-05,3.05668]
[1779057143815,66.07,78020.28,0.0,0.98,1e-05,3.05964]
[1779057146981,66.08,78021.05,0.0,0.98,1e-05,3.05922]
[1779057147487,66.08,78018.41,0.0,0.97997,1e-05,3.06379]
[1779057149857,66.08,78016.2,0.0,0.97994,1e-05,3.06772]
[1779057153885,66.09,78020.0,0.0,0.97998,1e-05,3.06122]
[1779057154892,66.09,78023.14,0.0,0.98002,1e-05,3.05697]
[1779057163714,66.1,78022.78,0.0,0.98,1e-05,3.0589]
[1779057164962,66.11,78020.35,0.0,0.97996,1e-05,3.06453]
[1779057166976,66.11,78018.8,0.0,0.97994,1e-05,3.06747]
[1779057173018,66.12,78018.75,0.0,0.97992,1e-05,3.06951]
[1779057175032,66.13,78017.11,0.0,0.9799,1e-05,3.07257]
[1779057181074,66.14,78015.45,0.0,0.97986,1e-05,3.07693]
[1779057182081,66.14,78009.98,0.0,0.9798,1e-05,3.08529]
[1779057183088,66.14,78008.08,0.0,0.97977,1e-05,3.08839]
[1779057186109,66.14,77999.09,0.0,0.97966,1e-05,3.10255]
[1779057187116,66.15,77996.63,0.0,0.97963,1e-05,3.10647]
[1779057191144,66.15,77995.17,0.0,0.9796,1e-05,3.10971]
[1779057193158,66.15,77993.69,0.0,0.97958,1e-05,3.11243]
[1779057199268,66.16,77994.41,0.0,0.97958,1e-05,3.11244]
[1779057205242,66.17,77994.45,0.0,0.97956,1e-05,3.11458]
[1779057211284,66.18,77995.86,0.0,0.97958,1e-05,3.11188]
[1779057214305,66.19,78003.68,0.0,0.97967,1e-05,3.10116]
[1779057215439,66.19,78011.25,0.0,0.97975,1e-05,3.09029]
[1779057220348,66.2,78009.79,0.0,0.97972,1e-05,3.09404]
[1779057223368,66.2,78019.51,0.0,0.97983,1e-05,3.08067]
[1779057224375,66.2,78022.66,0.0,0.97987,1e-05,3.07636]
[1779057225382,66.2,78021.91,0.0,0.97985,1e-05,3.07779]
[1779057226389,66.21,78023.72,0.0,0.97987,1e-05,3.07548]
[1779057231424,66.21,78025.18,0.0,0.97988,1e-05,3.07503]
[1779057232432,66.22,78028.3,0.0,0.97991,1e-05,3.07078]
[1779057234445,66.22,78029.71,0.0,0.97992,1e-05,3.06939]
[1779057239480,66.23,78029.25,0.0,0.9799,1e-05,3.07211]
[1779057245524,66.24,78029.44,0.0,0.97989,1e-05,3.07387]
[1779057245954,66.24,78029.44,0.0,0.97989,1e-05,3.07387]
[1779057249552,66.25,78031.19,0.0,0.9799,1e-05,3.07265]
[1779057253580,66.26,78032.77,0.0,0.9799,1e-05,3.07169]
[1779057256601,66.26,78041.33,0.0,0.98,1e-05,3.06019]
[1779057257608,66.26,78044.18,0.0,0.98003,1e-05,3.05639]
[1779057258615,66.26,78042.43,0.0,0.98,1e-05,3.05931]
[1779057261639,66.27,78048.28,0.0,0.98006,1e-05,3.05187]
[1779057262645,66.27,78054.86,0.0,0.98013,1e-05,3.04266]
[1779057263652,66.27,78065.96,0.0,0.98026,1e-05,3.02694]
[1779057264659,66.28,78068.29,0.0,0.98028,1e-05,3.02399]
[1779057265065,66.28,78068.29,0.0,0.98028,1e-05,3.02399]
[1779057266673,66.28,78071.6,0.0,0.98031,1e-05,3.02005]
[1779057267680,66.28,78079.75,0.0,0.98041,1e-05,3.00819]
[1779057268687,66.28,78082.15,0.0,0.98043,1e-05,3.00466]
[1779057269694,66.28,78088.45,0.0,0.98051,1e-05,2.99509]
[1779057272618,66.27,78087.77,0.0,0.98052,1e-05,2.99284]
[1779057272670,66.27,78087.77,0.0,0.98052,1e-05,2.99284]
[1779057272810,66.27,78087.77,0.0,0.98052,1e-05,2.99284]
[1779057273722,66.27,78085.85,0.0,0.98051,1e-05,2.99461]
[1779057281779,66.26,78085.89,0.0,0.98052,1e-05,2.9937]
[1779057283792,66.26,78075.66,0.0,0.9804,1e-05,3.00833]
[1779057284799,66.26,78075.08,0.0,0.98039,1e-05,3.00909]
[1779057285806,66.26,78078.77,0.0,0.98044,1e-05,3.00369]
[1779057286813,66.26,78080.9,0.0,0.98046,1e-05,3.00055]
[1779057291848,66.26,78080.85,0.0,0.98046,1e-05,3.00029]
[1779057296884,66.26,78080.91,0.0,0.98047,1e-05,2.99989]
[1779057299904,66.26,78075.71,0.0,0.98041,1e-05,3.00719]
[1779057300912,66.26,78067.6,0.0,0.98032,1e-05,3.01882]
[1779057301919,66.26,78060.81,0.0,0.98024,1e-05,3.02856]
[1779057307961,66.27,78060.44,0.0,0.98022,1e-05,3.03153]
[1779057308968,66.27,78058.06,0.0,0.98019,1e-05,3.03539]
[1779057309975,66.27,78055.73,0.0,0.98016,1e-05,3.03917]
[1779057315041,66.28,78055.13,0.0,0.98014,1e-05,3.04198]
[1779057320078,66.29,78054.35,0.0,0.98011,1e-05,3.04502]
[1779057325112,66.3,78055.26,0.0,0.98011,1e-05,3.04558]
[1779057330147,66.31,78066.05,0.0,0.98022,1e-05,3.03179]
[1779057331154,66.31,78073.21,0.0,0.98031,1e-05,3.01957]
[1779057334176,66.32,78077.64,0.0,0.98036,1e-05,3.01338]
[1779057335182,66.32,78079.02,0.0,0.98038,1e-05,3.0113]
[1779057337196,66.31,78075.3,0.0,0.98033,1e-05,3.0165]
[1779057338203,66.31,78071.64,0.0,0.98029,1e-05,3.0217]
[1779057339210,66.31,78069.0,0.0,0.98026,1e-05,3.02542]
[1779057344245,66.31,78069.79,0.0,0.98028,1e-05,3.02374]
[1779057346259,66.31,78067.71,0.0,0.98026,1e-05,3.02655]
[1779057354315,66.32,78068.54,0.0,0.98024,1e-05,3.02818]
[1779057359350,66.34,78068.05,0.0,0.98022,1e-05,3.03098]
[1779057361364,66.34,78059.58,0.0,0.98012,1e-05,3.04411]
[1779057362371,66.34,78057.71,0.0,0.98009,1e-05,3.04721]
[1779057364385,66.35,78051.6,0.0,0.98002,1e-05,3.05688]
[1779057365392,66.35,78049.97,0.0,0.98,1e-05,3.05963]
[1779057368413,66.35,78039.03,0.0,0.97986,1e-05,3.07672]
[1779057369420,66.36,78037.96,0.0,0.97985,1e-05,3.07862]
[1779057370427,66.36,78025.6,0.0,0.9797,1e-05,3.09712]
[1779057371434,66.36,78024.57,0.0,0.97968,1e-05,3.09893]
[1779057373452,66.36,78019.18,0.0,0.97962,1e-05,3.10746]
[1779057374458,66.36,78006.63,0.0,0.97947,1e-05,3.12632]
[1779057375464,66.36,78002.0,0.0,0.97941,1e-05,3.13344]
[1779057377478,66.37,77992.89,0.0,0.9793,1e-05,3.14746]
[1779057378494,66.37,77991.11,0.0,0.97928,1e-05,3.15033]
[1779057379493,66.37,77993.79,0.0,0.97931,1e-05,3.14653]
[1779057380500,66.37,78002.32,0.0,0.97941,1e-05,3.13403]
[1779057381507,66.37,78005.78,0.0,0.97944,1e-05,3.1291]
[1779057383521,66.37,78002.24,0.0,0.9794,1e-05,3.13483]
[1779057387550,66.38,77990.44,0.0,0.97925,1e-05,3.15333]
[1779057388556,66.38,77981.47,0.0,0.97914,1e-05,3.16697]
[1779057389563,66.38,77974.52,0.0,0.97906,1e-05,3.1776]
[1779057390570,66.38,77976.3,0.0,0.97908,1e-05,3.17509]
[1779057395606,66.39,77974.75,0.0,0.97907,1e-05,3.17589]
[1779057396613,66.39,77973.28,0.0,0.97905,1e-05,3.17825]
[1779057401648,66.39,77973.01,0.0,0.97904,1e-05,3.1794]
[1779057406685,66.39,77969.34,0.0,0.97899,1e-05,3.18564]
[1779057407692,66.39,77956.89,0.0,0.97884,1e-05,3.20457]
[1779057408699,66.4,77951.18,0.0,0.97877,1e-05,3.21334]
[1779057409707,66.4,77950.01,0.0,0.97875,1e-05,3.2153]
[1779057412727,66.4,77957.48,0.0,0.97884,1e-05,3.20424]
[1779057413734,66.4,77959.35,0.0,0.97886,1e-05,3.20151]
[1779057414741,66.4,77953.44,0.0,0.97879,1e-05,3.21056]
[1779057419776,66.4,77953.41,0.0,0.97879,1e-05,3.21107]
[1779057421790,66.4,77950.94,0.0,0.97876,1e-05,3.215]
[1779057422797,66.4,77948.96,0.0,0.97873,1e-05,3.21809]
[1779057424811,66.4,77936.28,0.0,0.97857,1e-05,3.23753]
[1779057425853,66.4,77936.28,0.0,0.97857,1e-05,3.23753]
[1779057425874,66.4,77937.98,0.0,0.97859,1e-05,3.23499]
[1779057426825,66.4,77942.2,0.0,0.97865,1e-05,3.22862]
[1779057427833,66.4,77954.16,0.0,0.97879,1e-05,3.21054]
[1779057428839,66.4,77963.27,0.0,0.9789,1e-05,3.19686]
[1779057429846,66.41,77962.11,0.0,0.97889,1e-05,3.19873]
[1779057430853,66.41,77959.5,0.0,0.97885,1e-05,3.20279]
[1779057431860,66.41,77956.85,0.0,0.97882,1e-05,3.20691]
[1779057432867,66.41,77950.53,0.0,0.97874,1e-05,3.21658]
[1779057433874,66.41,77946.03,0.0,0.97869,1e-05,3.22349]
[1779057436895,66.41,77937.94,0.0,0.97859,1e-05,3.23601]
[1779057438084,66.41,77937.94,0.0,0.97859,1e-05,3.23601]
[1779057437902,66.41,77919.62,0.0,0.97836,1e-05,3.26406]
[1779057438909,66.41,77912.03,0.0,0.97827,1e-05,3.27571]
[1779057442937,66.41,77912.02,0.0,0.97827,1e-05,3.27565]
[1779057443944,66.41,77915.16,0.0,0.97831,1e-05,3.2708]
[1779057445959,66.41,77917.67,0.0,0.97834,1e-05,3.26692]
[1779057448980,66.41,77922.52,0.0,0.9784,1e-05,3.25947]
[1779057449987,66.41,77924.56,0.0,0.97842,1e-05,3.25635]
[1779057452001,66.41,77933.29,0.0,0.97854,1e-05,3.2407]
[1779057453008,66.41,77939.77,0.0,0.97862,1e-05,3.23087]
[1779057454015,66.41,77934.51,0.0,0.97856,1e-05,3.23894]
[1779057455022,66.41,77929.51,0.0,0.9785,1e-05,3.24661]
[1779057458043,66.41,77931.1,0.0,0.97852,1e-05,3.24429]
[1779057460057,66.41,77943.6,0.0,0.97867,1e-05,3.22533]
[1779057461064,66.41,77949.0,0.0,0.97873,1e-05,3.21721]
[1779057462071,66.41,77952.56,0.0,0.97878,1e-05,3.2119]
[1779057463078,66.41,77954.48,0.0,0.9788,1e-05,3.20909]
[1779057468113,66.41,77953.91,0.0,0.97879,1e-05,3.21044]
[1779057470127,66.41,77951.3,0.0,0.97875,1e-05,3.21458]
[1779057471134,66.42,77955.72,0.0,0.97881,1e-05,3.20798]
[1779057472141,66.42,77961.1,0.0,0.97887,1e-05,3.19995]
[1779057473148,66.42,77962.65,0.0,0.97889,1e-05,3.19772]
[1779057475162,66.42,77965.65,0.0,0.97892,1e-05,3.19343]
[1779057476169,66.42,77963.04,0.0,0.97889,1e-05,3.19749]
[1779057478183,66.42,77960.87,0.0,0.97886,1e-05,3.201]
[1779057479190,66.42,77963.61,0.0,0.9789,1e-05,3.19697]
[1779057481205,66.42,77955.45,0.0,0.9788,1e-05,3.20954]
[1779057482212,66.42,77953.15,0.0,0.97877,1e-05,3.21312]
[1779057483219,66.42,77956.07,0.0,0.9788,1e-05,3.20879]
[1779057487247,66.42,77954.19,0.0,0.97878,1e-05,3.21202]
[1779057492282,66.43,77953.63,0.0,0.97877,1e-05,3.21334]
[1779057496310,66.43,77955.29,0.0,0.97878,1e-05,3.21121]
[1779057499332,66.43,77956.88,0.0,0.9788,1e-05,3.20912]
[1779057501346,66.43,77952.06,0.0,0.97874,1e-05,3.21663]
[1779057505374,66.43,77946.78,0.0,0.97867,1e-05,3.22502]
[1779057510409,66.44,77948.57,0.0,0.97869,1e-05,3.22272]
[1779057511416,66.44,77950.46,0.0,0.97873,1e-05,3.2176]
[1779057513430,66.44,77958.23,0.0,0.97882,1e-05,3.20604]
[1779057514437,66.44,77960.83,0.0,0.97885,1e-05,3.20223]
[1779057516451,66.44,77966.99,0.0,0.97892,1e-05,3.1932]
[1779057517458,66.44,77968.69,0.0,0.97894,1e-05,3.19078]
[1779057520184,66.44,77967.96,0.0,0.97893,1e-05,3.19203]
[1779057520479,66.44,77966.61,0.0,0.97891,1e-05,3.19435]
[1779057521486,66.44,77977.7,0.0,0.97905,1e-05,3.17781]
[1779057522487,66.44,77977.7,0.0,0.97905,1e-05,3.17781]
[1779057522956,66.44,77983.91,0.0,0.97912,1e-05,3.16885]
[1779057523500,66.44,77988.3,0.0,0.97917,1e-05,3.16227]
[1779057528535,66.45,77988.18,0.0,0.97916,1e-05,3.16342]
[1779057531556,66.45,77984.46,0.0,0.97911,1e-05,3.16955]
[1779057533570,66.45,77982.48,0.0,0.97909,1e-05,3.17287]
[1779057534577,66.46,77980.41,0.0,0.97906,1e-05,3.17615]
[1779057539612,66.46,77982.06,0.0,0.97907,1e-05,3.17448]
[1779057540619,66.46,77979.09,0.0,0.97904,1e-05,3.1791]
[1779057545654,66.46,77979.44,0.0,0.97904,1e-05,3.17934]
[1779057550689,66.47,77979.68,0.0,0.97903,1e-05,3.17973]
[1779057551696,66.47,77982.68,0.0,0.97907,1e-05,3.17537]
[1779057552703,66.47,77985.59,0.0,0.9791,1e-05,3.17116]
[1779057555724,66.47,77994.48,0.0,0.9792,1e-05,3.15834]
[1779057556731,66.47,78017.29,0.0,0.97947,1e-05,3.12457]
[1779057557738,66.47,78022.98,0.0,0.97954,1e-05,3.11634]
[1779057558745,66.48,78023.51,0.0,0.97954,1e-05,3.1158]
[1779057561766,66.48,78021.02,0.0,0.97951,1e-05,3.12024]
[1779057562773,66.48,78022.41,0.0,0.97952,1e-05,3.11844]
[1779057563780,66.48,78027.91,0.0,0.97958,1e-05,3.11056]
[1779057568815,66.49,78029.84,0.0,0.9796,1e-05,3.10899]
[1779057569822,66.49,78033.43,0.0,0.97964,1e-05,3.10395]
[1779057571836,66.49,78032.25,0.0,0.97963,1e-05,3.10417]
[1779057572843,66.49,78030.1,0.0,0.97961,1e-05,3.10734]
[1779057573850,66.5,78027.59,0.0,0.97958,1e-05,3.1113]
[1779057576872,66.5,78025.27,0.0,0.97954,1e-05,3.11546]
[1779057580900,66.51,78023.83,0.0,0.97952,1e-05,3.11875]
[1779057582914,66.51,78016.34,0.0,0.97942,1e-05,3.13028]
[1779057584928,66.51,78011.44,0.0,0.97936,1e-05,3.13796]
[1779057585935,66.51,78009.86,0.0,0.97934,1e-05,3.1405]
[1779057590971,66.52,78009.04,0.0,0.97933,1e-05,3.14266]
[1779057594998,66.52,78006.15,0.0,0.97929,1e-05,3.14771]
[1779057597014,66.52,78004.62,0.0,0.97927,1e-05,3.15036]
[1779057602055,66.53,78005.16,0.0,0.97926,1e-05,3.15046]
[1779057605081,66.53,78012.59,0.0,0.97935,1e-05,3.13995]
[1779057606088,66.53,78021.16,0.0,0.97945,1e-05,3.12744]
[1779057607095,66.53,78026.09,0.0,0.9795,1e-05,3.12037]
[1779057610116,66.53,78027.78,0.0,0.97952,1e-05,3.11857]
[1779057612130,66.54,78033.67,0.0,0.97958,1e-05,3.11034]
[1779057613137,66.54,78036.64,0.0,0.97962,1e-05,3.10621]
[1779057618172,66.55,78035.82,0.0,0.9796,1e-05,3.10871]
[1779057624214,66.54,78035.6,0.0,0.9796,1e-05,3.10849]
[1779057629251,66.54,78035.56,0.0,0.97961,1e-05,3.10724]
[1779057635293,66.53,78031.02,0.0,0.97958,1e-05,3.11017]
[1779057640359,66.52,78030.38,0.0,0.97958,1e-05,3.11033]
[1779057640372,66.52,78030.38,0.0,0.97958,1e-05,3.11033]
[1779057640416,66.52,78030.9,0.0,0.97959,1e-05,3.10937]
[1779057645364,66.52,78032.68,0.0,0.97961,1e-05,3.106]
[1779057647822,66.52,78035.83,0.0,0.97965,1e-05,3.101]
[1779057648051,66.52,78035.83,0.0,0.97965,1e-05,3.101]
[1779057648061,66.52,78035.83,0.0,0.97965,1e-05,3.101]
[1779057648149,66.51,78039.16,0.0,0.9797,1e-05,3.0957]
[1779057649391,66.51,78045.72,0.0,0.97977,1e-05,3.08584]
[1779057650398,66.51,78057.16,0.0,0.97991,1e-05,3.0689]
[1779057651407,66.51,78062.41,0.0,0.97997,1e-05,3.06106]
[1779057652413,66.51,78072.91,0.0,0.98009,1e-05,3.04563]
[1779057653420,66.51,78073.7,0.0,0.9801,1e-05,3.04435]
[1779057655439,66.51,78070.03,0.0,0.98006,1e-05,3.0494]
[1779057658980,66.51,78067.03,0.0,0.98003,1e-05,3.05347]
[1779057659026,66.51,78067.03,0.0,0.98003,1e-05,3.05347]
[1779057659068,66.51,78067.03,0.0,0.98003,1e-05,3.05347]
[1779057659085,66.51,78067.03,0.0,0.98003,1e-05,3.05347]
[1779057659137,66.51,78067.03,0.0,0.98003,1e-05,3.05347]
[1779057659309,66.51,78067.03,0.0,0.98003,1e-05,3.05347]
[1779057659319,66.51,78066.85,0.0,0.98003,1e-05,3.05343]
[1779057661481,66.5,78056.18,0.0,0.97991,1e-05,3.06867]
[1779057663947,66.5,78055.73,0.0,0.97991,1e-05,3.06915]
[1779057663997,66.5,78055.73,0.0,0.97991,1e-05,3.06915]
[1779057664059,66.5,78055.73,0.0,0.97991,1e-05,3.06915]
[1779057664182,66.5,78055.73,0.0,0.97991,1e-05,3.06915]
[1779057664234,66.5,78055.73,0.0,0.97991,1e-05,3.06915]
[1779057664309,66.5,78055.73,0.0,0.97991,1e-05,3.06915]
[1779057664283,66.5,78055.67,0.0,0.97991,1e-05,3.06888]
[1779057666516,66.5,78033.02,0.0,0.97965,1e-05,3.10172]
[1779057667523,66.5,78040.48,0.0,0.97974,1e-05,3.09051]
[1779057668530,66.5,78044.0,0.0,0.97978,1e-05,3.08512]
[1779057669537,66.5,78047.65,0.0,0.97982,1e-05,3.07956]
[1779057670544,66.49,78043.0,0.0,0.97977,1e-05,3.08617]
[1779057671619,66.49,78043.0,0.0,0.97977,1e-05,3.08617]
[1779057671671,66.49,78043.0,0.0,0.97977,1e-05,3.08617]
[1779057671808,66.49,78043.0,0.0,0.97977,1e-05,3.08617]
[1779057672132,66.49,78043.0,0.0,0.97977,1e-05,3.08617]
[1779057672254,66.49,78043.0,0.0,0.97977,1e-05,3.08617]
[1779057672309,66.49,78043.0,0.0,0.97977,1e-05,3.08617]
[1779057672227,66.49,78046.96,0.0,0.97982,1e-05,3.07994]
[1779057672558,66.49,78044.28,0.0,0.97979,1e-05,3.08387]
[1779057673565,66.49,78037.29,0.0,0.97971,1e-05,3.09391]
[1779057675142,66.49,78037.29,0.0,0.97971,1e-05,3.09391]
[1779057675254,66.49,78037.29,0.0,0.97971,1e-05,3.09391]
[1779057675308,66.49,78037.29,0.0,0.97971,1e-05,3.09391]
[1779057677636,66.49,78038.5,0.0,0.97973,1e-05,3.09144]
[1779057677688,66.49,78038.5,0.0,0.97973,1e-05,3.09144]
[1779057677809,66.49,78038.5,0.0,0.97973,1e-05,3.09144]
[1779057677905,66.49,78038.88,0.0,0.97974,1e-05,3.09066]
[1779057683635,66.48,78041.47,0.0,0.97978,1e-05,3.08551]
[1779057684897,66.48,78041.47,0.0,0.97978,1e-05,3.08551]
[1779057684944,66.48,78041.47,0.0,0.97978,1e-05,3.08551]
[1779057685060,66.48,78041.47,0.0,0.97978,1e-05,3.08551]
[1779057685112,66.48,78041.47,0.0,0.97978,1e-05,3.08551]
[1779057685163,66.48,78041.47,0.0,0.97978,1e-05,3.08551]
[1779057685311,66.48,78041.47,0.0,0.97978,1e-05,3.08551]
[1779057685265,66.48,78041.97,0.0,0.97978,1e-05,3.08435]
[1779057690684,66.47,78039.9,0.0,0.97977,1e-05,3.08631]
[1779057691691,66.47,78033.02,0.0,0.9797,1e-05,3.09391]
[1779057692477,66.47,78033.02,0.0,0.9797,1e-05,3.09391]
[1779057692525,66.47,78033.02,0.0,0.9797,1e-05,3.09391]
[1779057692567,66.47,78033.02,0.0,0.9797,1e-05,3.09391]
[1779057692626,66.47,78033.02,0.0,0.9797,1e-05,3.09391]
[1779057692733,66.47,78033.02,0.0,0.9797,1e-05,3.09391]
[1779057692814,66.47,78033.02,0.0,0.9797,1e-05,3.09391]
[1779057692912,66.47,78032.73,0.0,0.9797,1e-05,3.09411]
[1779057698740,66.46,78033.14,0.0,0.97972,1e-05,3.09212]
[1779057704161,66.46,78032.27,0.0,0.97972,1e-05,3.09247]
[1779057704245,66.46,78032.27,0.0,0.97972,1e-05,3.09247]
[1779057704313,66.46,78032.27,0.0,0.97972,1e-05,3.09247]
[1779057704390,66.45,78029.78,0.0,0.97969,1e-05,3.09566]
[1779057704435,66.45,78029.78,0.0,0.97969,1e-05,3.09566]
[1779057704562,66.45,78029.78,0.0,0.97969,1e-05,3.09566]
[1779057704782,66.45,78029.62,0.0,0.97969,1e-05,3.0959]
[1779057709032,66.45,78027.56,0.0,0.97967,1e-05,3.09821]
[1779057709068,66.45,78027.56,0.0,0.97967,1e-05,3.09821]
[1779057709433,66.45,78024.78,0.0,0.97964,1e-05,3.10181]
[1779057709481,66.45,78024.78,0.0,0.97964,1e-05,3.10181]
[1779057709565,66.45,78024.78,0.0,0.97964,1e-05,3.10181]
[1779057709817,66.45,78024.5,0.0,0.97964,1e-05,3.10223]
[1779057710953,66.45,78024.5,0.0,0.97964,1e-05,3.10223]
[1779057712561,66.45,78025.08,0.0,0.97965,1e-05,3.10087]
[1779057717873,66.44,78024.74,0.0,0.97966,1e-05,3.0999]
[1779057719424,66.44,78024.98,0.0,0.97966,1e-05,3.09931]
[1779057719474,66.44,78024.98,0.0,0.97966,1e-05,3.09931]
[1779057719565,66.44,78024.98,0.0,0.97966,1e-05,3.09931]
[1779057719887,66.43,78024.89,0.0,0.97966,1e-05,3.0992]
[1779057720559,66.43,78024.89,0.0,0.97966,1e-05,3.0992]
[1779057724991,66.43,78024.32,0.0,0.97966,1e-05,3.09896]
[1779057725043,66.43,78024.32,0.0,0.97966,1e-05,3.09896]
[1779057725061,66.43,78024.32,0.0,0.97966,1e-05,3.09896]
[1779057725095,66.43,78024.32,0.0,0.97966,1e-05,3.09896]
[1779057725196,66.43,78024.73,0.0,0.97967,1e-05,3.09764]
[1779057727454,66.42,78024.3,0.0,0.97967,1e-05,3.09792]
[1779057727563,66.42,78024.3,0.0,0.97967,1e-05,3.09792]
[1779057727943,66.42,78024.08,0.0,0.97967,1e-05,3.09789]
[1779057733985,66.4,78024.06,0.0,0.9797,1e-05,3.09441]
[1779057739020,66.38,78023.35,0.0,0.97973,1e-05,3.09052]
[1779057740899,66.38,78023.35,0.0,0.97973,1e-05,3.09052]
[1779057740949,66.38,78023.35,0.0,0.97973,1e-05,3.09052]
[1779057741062,66.38,78023.35,0.0,0.97973,1e-05,3.09052]
[1779057741087,66.38,78023.35,0.0,0.97973,1e-05,3.09052]
[1779057741133,66.38,78023.35,0.0,0.97973,1e-05,3.09052]
[1779057741314,66.38,78023.35,0.0,0.97973,1e-05,3.09052]
[1779057741404,66.37,78023.43,0.0,0.97974,1e-05,3.08879]
[1779057746259,66.35,78021.03,0.0,0.97974,1e-05,3.08912]
[1779057746309,66.35,78021.03,0.0,0.97974,1e-05,3.08912]
[1779057746410,66.35,78021.15,0.0,0.97975,1e-05,3.08814]
[1779057749311,66.34,78020.94,0.0,0.97976,1e-05,3.08686]
[1779057749562,66.34,78020.19,0.0,0.97975,1e-05,3.08775]
[1779057749579,66.34,78020.19,0.0,0.97975,1e-05,3.08775]
[1779057752558,66.34,78020.38,0.0,0.97975,1e-05,3.08726]
[1779057757946,66.33,78021.26,0.0,0.97979,1e-05,3.08225]
[1779057757993,66.33,78021.26,0.0,0.97979,1e-05,3.08225]
[1779057758064,66.33,78021.26,0.0,0.97979,1e-05,3.08225]
[1779057758139,66.33,78021.26,0.0,0.97979,1e-05,3.08225]
[1779057758191,66.33,78021.26,0.0,0.97979,1e-05,3.08225]
[1779057758310,66.33,78021.26,0.0,0.97979,1e-05,3.08225]
[1779057758409,66.33,78020.74,0.0,0.97978,1e-05,3.08281]
[1779057764196,66.32,78017.79,0.0,0.97976,1e-05,3.08596]
[1779057764644,66.32,78017.79,0.0,0.97976,1e-05,3.08596]
[1779057764666,66.32,78017.79,0.0,0.97976,1e-05,3.08596]
[1779057764809,66.32,78017.79,0.0,0.97976,1e-05,3.08596]
[1779057765203,66.32,78017.73,0.0,0.97976,1e-05,3.08585]
[1779057766211,66.32,78014.92,0.0,0.97973,1e-05,3.08978]
[1779057767409,66.32,78014.92,0.0,0.97973,1e-05,3.08978]
[1779057767461,66.32,78014.3,0.0,0.97972,1e-05,3.09048]
[1779057767563,66.32,78014.3,0.0,0.97972,1e-05,3.09048]
[1779057773517,66.31,78014.4,0.0,0.97973,1e-05,3.08928]
[1779057773562,66.31,78014.4,0.0,0.97973,1e-05,3.08928]
[1779057774269,66.31,78014.72,0.0,0.97974,1e-05,3.08839]
[1779057779304,66.31,78014.58,0.0,0.97974,1e-05,3.08754]
[1779057784339,66.3,78014.62,0.0,0.97975,1e-05,3.08643]
[1779057785745,66.3,78014.89,0.0,0.97976,1e-05,3.08582]
[1779057785814,66.3,78014.89,0.0,0.97976,1e-05,3.08582]
[1779057788729,66.3,78014.92,0.0,0.97976,1e-05,3.08536]
[1779057788776,66.3,78014.92,0.0,0.97976,1e-05,3.08536]
[1779057788817,66.3,78014.92,0.0,0.97976,1e-05,3.08536]
[1779057789374,66.29,78014.88,0.0,0.97976,1e-05,3.085]
[1779057789538,66.29,78014.88,0.0,0.97976,1e-05,3.085]
[1779057792563,66.29,78014.94,0.0,0.97977,1e-05,3.08429]
[1779057793402,66.29,78014.96,0.0,0.97977,1e-05,3.08405]
[1779057796403,66.29,78014.94,0.0,0.97977,1e-05,3.08387]
[1779057796578,66.29,78014.94,0.0,0.97977,1e-05,3.08387]
[1779057805486,66.28,78014.9,0.0,0.97979,1e-05,3.08165]
[1779057811528,66.27,78014.89,0.0,0.97981,1e-05,3.07816]
[1779057813182,66.27,78014.89,0.0,0.97981,1e-05,3.07816]
[1779057813234,66.27,78014.89,0.0,0.97981,1e-05,3.07816]
[1779057813311,66.27,78014.89,0.0,0.97981,1e-05,3.07816]
[1779057813463,66.27,78014.89,0.0,0.97981,1e-05,3.07816]
[1779057813544,66.27,78014.9,0.0,0.97982,1e-05,3.07774]
[1779057813562,66.27,78014.9,0.0,0.97982,1e-05,3.07774]
[1779057813564,66.27,78014.69,0.0,0.97981,1e-05,3.07805]
[1779057815149,66.27,78014.69,0.0,0.97981,1e-05,3.07805]
[1779057816563,66.27,78015.59,0.0,0.97983,1e-05,3.07633]
[1779057822605,66.26,78017.91,0.0,0.97987,1e-05,3.07156]
[1779057823927,66.26,78017.91,0.0,0.97987,1e-05,3.07156]
[1779057823974,66.26,78017.91,0.0,0.97987,1e-05,3.07156]
[1779057824068,66.26,78017.91,0.0,0.97987,1e-05,3.07156]
[1779057824355,66.26,78017.91,0.0,0.97987,1e-05,3.07156]
[1779057824403,66.26,78017.91,0.0,0.97987,1e-05,3.07156]
[1779057824400,66.26,78021.1,0.0,0.97991,1e-05,3.06651]
[1779057824567,66.26,78021.1,0.0,0.97991,1e-05,3.06651]
[1779057824619,66.26,78021.21,0.0,0.97991,1e-05,3.06635]
[1779057829654,66.25,78021.97,0.0,0.97992,1e-05,3.06433]
[1779057830661,66.25,78016.98,0.0,0.97987,1e-05,3.07147]
[1779057831599,66.25,78016.98,0.0,0.97987,1e-05,3.07147]
[1779057831651,66.25,78016.98,0.0,0.97987,1e-05,3.07147]
[1779057831811,66.25,78016.98,0.0,0.97987,1e-05,3.07147]
[1779057831839,66.25,78016.98,0.0,0.97987,1e-05,3.07147]
[1779057832002,66.25,78016.98,0.0,0.97987,1e-05,3.07147]
[1779057832061,66.25,78016.98,0.0,0.97987,1e-05,3.07147]
[1779057832104,66.25,78016.07,0.0,0.97986,1e-05,3.07261]
[1779057838104,66.25,78015.99,0.0,0.97986,1e-05,3.07176]
[1779057838260,66.25,78015.99,0.0,0.97986,1e-05,3.07176]
[1779057838310,66.25,78015.99,0.0,0.97986,1e-05,3.07176]
[1779057838396,66.25,78015.99,0.0,0.97986,1e-05,3.07176]
[1779057838411,66.24,78015.65,0.0,0.97986,1e-05,3.07187]
[1779057838561,66.24,78015.65,0.0,0.97986,1e-05,3.07187]
[1779057838718,66.24,78013.98,0.0,0.97984,1e-05,3.07433]
[1779057843753,66.24,78014.73,0.0,0.97986,1e-05,3.07225]
[1779057849504,66.23,78014.63,0.0,0.97986,1e-05,3.07163]
[1779057849795,66.23,78008.12,0.0,0.97979,1e-05,3.08082]
[1779057850569,66.23,78008.12,0.0,0.97979,1e-05,3.08082]
[1779057850573,66.23,78008.12,0.0,0.97979,1e-05,3.08082]
[1779057850621,66.23,78008.12,0.0,0.97979,1e-05,3.08082]
[1779057850667,66.23,78008.12,0.0,0.97979,1e-05,3.08082]
[1779057850806,66.23,78003.93,0.0,0.97974,1e-05,3.08679]
[1779057851813,66.23,78001.04,0.0,0.97971,1e-05,3.09084]
[1779057853626,66.23,78001.01,0.0,0.97971,1e-05,3.09066]
[1779057854561,66.23,78001.12,0.0,0.97972,1e-05,3.09028]
[1779057856848,66.22,77995.84,0.0,0.97966,1e-05,3.09742]
[1779057859063,66.22,77993.98,0.0,0.97964,1e-05,3.09994]
[1779057859107,66.22,77993.98,0.0,0.97964,1e-05,3.09994]
[1779057859311,66.22,77993.98,0.0,0.97964,1e-05,3.09994]
[1779057859410,66.22,77993.97,0.0,0.97964,1e-05,3.09949]
[1779057862221,66.22,77994.01,0.0,0.97964,1e-05,3.09943]
[1779057862308,66.22,77994.01,0.0,0.97964,1e-05,3.09943]
[1779057862321,66.22,77994.01,0.0,0.97964,1e-05,3.09943]
[1779057862427,66.22,77995.95,0.0,0.97967,1e-05,3.09587]
[1779057866356,66.22,77996.81,0.0,0.97968,1e-05,3.0946]
[1779057866600,66.21,77997.15,0.0,0.97969,1e-05,3.09321]
[1779057866809,66.21,77997.15,0.0,0.97969,1e-05,3.09321]
[1779057866918,66.21,78003.52,0.0,0.97977,1e-05,3.08382]
[1779057868761,66.21,78005.23,0.0,0.97979,1e-05,3.08109]
[1779057870562,66.21,78005.79,0.0,0.9798,1e-05,3.07987]
[1779057870946,66.21,78005.83,0.0,0.9798,1e-05,3.07961]
[1779057875981,66.2,78006.54,0.0,0.97983,1e-05,3.07532]
[1779057877213,66.2,78006.54,0.0,0.97983,1e-05,3.07532]
[1779057877287,66.2,78006.54,0.0,0.97983,1e-05,3.07494]
[1779057882367,66.2,78007.2,0.0,0.97985,1e-05,3.07341]
[1779057882371,66.2,78007.47,0.0,0.97985,1e-05,3.07264]
[1779057886051,66.19,78010.27,0.0,0.97989,1e-05,3.06799]
[1779057887222,66.19,78010.27,0.0,0.97989,1e-05,3.06799]
[1779057887259,66.19,78010.27,0.0,0.97989,1e-05,3.06799]
[1779057887310,66.19,78010.27,0.0,0.97989,1e-05,3.06799]
[1779057887372,66.19,78010.29,0.0,0.97989,1e-05,3.0676]
[1779057894107,66.19,78010.24,0.0,0.9799,1e-05,3.06664]
[1779057899142,66.18,78010.05,0.0,0.9799,1e-05,3.06607]
[1779057900548,66.18,78010.05,0.0,0.9799,1e-05,3.06607]
[1779057900563,66.18,78010.05,0.0,0.9799,1e-05,3.06607]
[1779057900575,66.18,78009.82,0.0,0.9799,1e-05,3.06606]
[1779057904159,66.18,78010.09,0.0,0.97991,1e-05,3.06533]
[1779057904762,66.18,78009.09,0.0,0.9799,1e-05,3.06646]
[1779057905184,66.18,77986.57,0.0,0.97964,1e-05,3.09966]
[1779057906191,66.18,77975.06,0.0,0.9795,1e-05,3.11656]
[1779057907198,66.17,77970.47,0.0,0.97945,1e-05,3.12316]
[1779057908205,66.17,77963.87,0.0,0.97937,1e-05,3.13247]
[1779057908606,66.17,77963.87,0.0,0.97937,1e-05,3.13247]
[1779057909212,66.17,77963.19,0.0,0.97937,1e-05,3.1332]
[1779057914564,66.16,77963.36,0.0,0.97938,1e-05,3.13178]
[1779057914247,66.16,77960.39,0.0,0.97935,1e-05,3.13593]
[1779057918565,66.16,77961.42,0.0,0.97936,1e-05,3.13351]
[1779057919287,66.15,77957.76,0.0,0.97933,1e-05,3.1384]
[1779057921299,66.15,77955.75,0.0,0.97931,1e-05,3.1408]
[1779057924320,66.15,77953.73,0.0,0.97929,1e-05,3.14291]
[1779057926334,66.14,77955.32,0.0,0.97931,1e-05,3.13992]
[1779057931369,66.14,77955.42,0.0,0.97934,1e-05,3.13599]
[1779057936404,66.13,77955.19,0.0,0.97935,1e-05,3.1349]
[1779057941440,66.12,77956.18,0.0,0.97937,1e-05,3.13201]
[1779057942447,66.12,77961.8,0.0,0.97944,1e-05,3.12334]
[1779057943453,66.12,77964.1,0.0,0.97947,1e-05,3.11966]
[1779057945467,66.12,77962.2,0.0,0.97945,1e-05,3.12198]
[1779057950504,66.11,77966.95,0.0,0.97952,1e-05,3.11361]
[1779057952518,66.11,77972.21,0.0,0.97958,1e-05,3.10531]
[1779057953525,66.11,77974.24,0.0,0.97961,1e-05,3.10207]
[1779057960574,66.1,77974.6,0.0,0.97963,1e-05,3.09998]
[1779057961581,66.1,77976.17,0.0,0.97965,1e-05,3.09743]
[1779057966619,66.09,77976.47,0.0,0.97966,1e-05,3.0959]
[1779057967623,66.09,77971.37,0.0,0.9796,1e-05,3.10325]
[1779057968630,66.09,77967.56,0.0,0.97956,1e-05,3.10868]
[1779057969637,66.09,77964.53,0.0,0.97952,1e-05,3.11294]
[1779057974672,66.08,77963.83,0.0,0.97952,1e-05,3.11275]
[1779057978700,66.08,77967.47,0.0,0.97957,1e-05,3.10636]
[1779057981721,66.07,77973.38,0.0,0.97965,1e-05,3.09689]
[1779057982728,66.07,77978.94,0.0,0.97972,1e-05,3.08844]
[1779057987763,66.07,77979.84,0.0,0.97974,1e-05,3.08609]
[1779057992798,66.06,77980.17,0.0,0.97976,1e-05,3.08231]
[1779057996828,66.06,77978.69,0.0,0.97975,1e-05,3.0837]
[1779058001863,66.05,77980.62,0.0,0.97978,1e-05,3.07986]
[1779058006898,66.05,77985.21,0.0,0.97984,1e-05,3.07214]
[1779058011933,66.04,77984.74,0.0,0.97984,1e-05,3.07195]
[1779058014954,66.04,77980.86,0.0,0.9798,1e-05,3.07715]
[1779058019989,66.03,77979.84,0.0,0.9798,1e-05,3.07775]
[1779058022400,66.03,77994.1,0.0,0.97997,1e-05,3.05625]
[1779058023010,66.03,77999.29,0.0,0.98003,1e-05,3.04863]
[1779058024018,66.03,77997.03,0.0,0.98,1e-05,3.05182]
[1779058026032,66.03,77995.58,0.0,0.97999,1e-05,3.05367]
[1779058029053,66.03,78001.56,0.0,0.98006,1e-05,3.04449]
[1779058030060,66.03,77996.99,0.0,0.98001,1e-05,3.05106]
[1779058030815,66.03,77996.99,0.0,0.98001,1e-05,3.05106]
[1779058031499,66.02,77989.93,0.0,0.97993,1e-05,3.06114]
[1779058032074,66.02,77988.26,0.0,0.97991,1e-05,3.0636]
[1779058037109,66.02,77987.54,0.0,0.97991,1e-05,3.06386]
[1779058042144,66.02,77988.78,0.0,0.97993,1e-05,3.06125]
[1779058047179,66.01,77988.66,0.0,0.97993,1e-05,3.06065]
[1779058052214,66.01,77988.64,0.0,0.97995,1e-05,3.05764]
[1779058057250,66.0,77988.54,0.0,0.97996,1e-05,3.05704]
[1779058060271,66.0,77987.01,0.0,0.97994,1e-05,3.05884]
[1779058061468,66.0,77972.9,0.0,0.97978,1e-05,3.07934]
[1779058062285,66.0,77967.57,0.0,0.97972,1e-05,3.08722]
[1779058063292,66.0,77967.87,0.0,0.97972,1e-05,3.08659]
[1779058066313,66.0,77969.37,0.0,0.97974,1e-05,3.08376]
[1779058071348,65.99,77970.05,0.0,0.97976,1e-05,3.08177]
[1779058076383,65.98,77970.16,0.0,0.97977,1e-05,3.08045]
[1779058081419,65.98,77969.78,0.0,0.97977,1e-05,3.08004]
[1779058084436,65.98,77969.88,0.0,0.97978,1e-05,3.07951]
[1779058090482,65.97,77969.63,0.0,0.97978,1e-05,3.07855]
[1779058095517,65.97,77961.83,0.0,0.9797,1e-05,3.08914]
[1779058096524,65.96,77959.16,0.0,0.97967,1e-05,3.0929]
[1779058098538,65.96,77961.81,0.0,0.9797,1e-05,3.08854]
[1779058100552,65.96,77963.39,0.0,0.97973,1e-05,3.08579]
[1779058101559,65.96,77969.48,0.0,0.9798,1e-05,3.07658]
[1779058102566,65.96,77971.83,0.0,0.97983,1e-05,3.07293]
[1779058107601,65.95,77973.02,0.0,0.97985,1e-05,3.07029]
[1779058108608,65.95,77965.14,0.0,0.97976,1e-05,3.08177]
[1779058109617,65.95,77959.63,0.0,0.97969,1e-05,3.08974]
[1779058114652,65.95,77960.35,0.0,0.97972,1e-05,3.08536]
[1779058116666,65.94,77949.64,0.0,0.9796,1e-05,3.10087]
[1779058117673,65.94,77945.59,0.0,0.97955,1e-05,3.10668]
[1779058118680,65.94,77942.33,0.0,0.97952,1e-05,3.1113]
[1779058123716,65.94,77941.01,0.0,0.97951,1e-05,3.11206]
[1779058126387,65.93,77941.67,0.0,0.97952,1e-05,3.11059]
[1779058126432,65.93,77941.67,0.0,0.97952,1e-05,3.11059]
[1779058126561,65.93,77941.67,0.0,0.97952,1e-05,3.11059]
[1779058126738,65.93,77941.05,0.0,0.97952,1e-05,3.11127]
[1779058133786,65.92,77941.63,0.0,0.97954,1e-05,3.10875]
[1779058134793,65.92,77954.12,0.0,0.97969,1e-05,3.08993]
[1779058135800,65.92,77953.86,0.0,0.97969,1e-05,3.09012]
[1779058139828,65.92,77956.8,0.0,0.97973,1e-05,3.08494]
[1779058144863,65.91,77957.9,0.0,0.97975,1e-05,3.08232]
[1779058150905,65.91,77959.79,0.0,0.97978,1e-05,3.07832]
[1779058151912,65.9,77977.62,0.0,0.97999,1e-05,3.05182]
[1779058152919,65.9,77977.36,0.0,0.97999,1e-05,3.05206]
[1779058154933,65.9,77971.24,0.0,0.97992,1e-05,3.06076]
[1779058159968,65.9,77971.71,0.0,0.97993,1e-05,3.05924]
[1779058160975,65.9,77974.02,0.0,0.97996,1e-05,3.05567]
[1779058166010,65.89,77974.29,0.0,0.97997,1e-05,3.05449]
[1779058171046,65.89,77974.93,0.0,0.98,1e-05,3.0505]
[1779058176081,65.88,77974.39,0.0,0.97999,1e-05,3.05053]
[1779058182123,65.88,77974.44,0.0,0.98,1e-05,3.04955]
[1779058187158,65.88,77973.93,0.0,0.98,1e-05,3.04956]
[1779058193200,65.87,77974.34,0.0,0.98001,1e-05,3.04807]
[1779058200249,65.87,77974.38,0.0,0.98002,1e-05,3.04699]
[1779058202263,65.86,77965.87,0.0,0.97992,1e-05,3.05923]
[1779058203272,65.86,77962.95,0.0,0.97989,1e-05,3.06337]
[1779058206291,65.86,77964.36,0.0,0.97991,1e-05,3.06078]
[1779058207298,65.86,77966.37,0.0,0.97994,1e-05,3.05765]
[1779058208305,65.86,77954.11,0.0,0.97979,1e-05,3.07559]
[1779058209312,65.86,77954.36,0.0,0.9798,1e-05,3.07503]
[1779058212336,65.86,77951.55,0.0,0.97977,1e-05,3.07902]
[1779058213343,65.86,77946.55,0.0,0.97971,1e-05,3.08664]
[1779058216364,65.86,77944.97,0.0,0.97968,1e-05,3.08957]
[1779058221399,65.87,77943.41,0.0,0.97966,1e-05,3.09282]
[1779058223413,65.87,77939.17,0.0,0.9796,1e-05,3.0995]
[1779058224420,65.87,77937.3,0.0,0.97958,1e-05,3.10247]
[1779058225427,65.87,77931.39,0.0,0.97951,1e-05,3.11146]
[1779058230462,65.87,77932.24,0.0,0.97951,1e-05,3.111]
[1779058234490,65.88,77930.74,0.0,0.9795,1e-05,3.11161]
[1779058236504,65.88,77920.09,0.0,0.97937,1e-05,3.12789]
[1779058238518,65.88,77920.2,0.0,0.97937,1e-05,3.12804]
[1779058243553,65.88,77920.01,0.0,0.97937,1e-05,3.12905]
[1779058248588,65.89,77920.01,0.0,0.97936,1e-05,3.12994]
[1779058253625,65.89,77919.2,0.0,0.97934,1e-05,3.13191]
[1779058258658,65.89,77919.3,0.0,0.97934,1e-05,3.13171]
[1779058264701,65.89,77919.35,0.0,0.97936,1e-05,3.13015]
[1779058269736,65.88,77919.37,0.0,0.97937,1e-05,3.1289]
[1779058275778,65.87,77919.3,0.0,0.97938,1e-05,3.12755]
[1779058278814,65.87,77911.14,0.0,0.97928,1e-05,3.13908]
[1779058279807,65.87,77885.17,0.0,0.97897,1e-05,3.17807]
[1779058280814,65.86,77866.87,0.0,0.97875,1e-05,3.20561]
[1779058281002,65.86,77866.87,0.0,0.97875,1e-05,3.20561]
[1779058281824,65.86,77860.37,0.0,0.97867,1e-05,3.21518]
[1779058282830,65.86,77851.4,0.0,0.97857,1e-05,3.22854]
[1779058283837,65.86,77848.91,0.0,0.97854,1e-05,3.23195]
[1779058285851,65.85,77853.01,0.0,0.9786,1e-05,3.22478]
[1779058288872,65.85,77854.79,0.0,0.97863,1e-05,3.22078]
[1779058290886,65.84,77859.04,0.0,0.97869,1e-05,3.21342]
[1779058291893,65.84,77866.29,0.0,0.97879,1e-05,3.19958]
[1779058293907,65.84,77866.13,0.0,0.9788,1e-05,3.19906]
[1779058296928,65.83,77869.14,0.0,0.97884,1e-05,3.19332]
[1779058298942,65.83,77865.8,0.0,0.97881,1e-05,3.19767]
[1779058299949,65.83,77868.01,0.0,0.97884,1e-05,3.19392]
[1779058302970,65.82,77866.24,0.0,0.97883,1e-05,3.19549]
[1779058306999,65.81,77877.45,0.0,0.97898,1e-05,3.1769]
[1779058308026,65.81,77875.02,0.0,0.97895,1e-05,3.18024]
[1779058309016,65.81,77865.54,0.0,0.97883,1e-05,3.19433]
[1779058310023,65.81,77861.45,0.0,0.97879,1e-05,3.20019]
[1779058312037,65.8,77865.69,0.0,0.97885,1e-05,3.19294]
[1779058313044,65.8,77869.2,0.0,0.97889,1e-05,3.18721]
[1779058316065,65.79,77867.54,0.0,0.97888,1e-05,3.18864]
[1779058321100,65.79,77868.86,0.0,0.97891,1e-05,3.1848]
[1779058325129,65.78,77862.55,0.0,0.97884,1e-05,3.19299]
[1779058326136,65.78,77858.33,0.0,0.9788,1e-05,3.19906]
[1779058331171,65.77,77851.24,0.0,0.97872,1e-05,3.20799]
[1779058332909,65.77,77851.24,0.0,0.97872,1e-05,3.20799]
[1779058332919,65.77,77851.24,0.0,0.97872,1e-05,3.20799]
[1779058333020,65.76,77856.01,0.0,0.97879,1e-05,3.19989]
[1779058333062,65.76,77856.01,0.0,0.97879,1e-05,3.19989]
[1779058334192,65.76,77850.73,0.0,0.97873,1e-05,3.20758]
[1779058335199,65.76,77847.15,0.0,0.97869,1e-05,3.21267]
[1779058339227,65.75,77843.75,0.0,0.97866,1e-05,3.21624]
[1779058342249,65.74,77839.8,0.0,0.97862,1e-05,3.22106]
[1779058343852,65.74,77834.76,0.0,0.97856,1e-05,3.22795]
[1779058345967,65.74,77833.93,0.0,0.97855,1e-05,3.22923]
[1779058346001,65.73,77830.67,0.0,0.97852,1e-05,3.23336]
[1779058346265,65.73,77830.67,0.0,0.97852,1e-05,3.23336]
[1779058346626,65.73,77830.67,0.0,0.97852,1e-05,3.23336]
[1779058346734,65.73,77812.29,0.0,0.97829,1e-05,3.26181]
[1779058347286,65.73,77796.32,0.0,0.97809,1e-05,3.28618]
[1779058348293,65.73,77796.34,0.0,0.97809,1e-05,3.2856]
[1779058349751,65.73,77796.34,0.0,0.97809,1e-05,3.2856]
[1779058350045,65.73,77796.34,0.0,0.97809,1e-05,3.2856]
[1779058349851,65.72,77803.63,0.0,0.97819,1e-05,3.27317]
[1779058350705,65.72,77803.63,0.0,0.97819,1e-05,3.27317]
[1779058350764,65.72,77803.63,0.0,0.97819,1e-05,3.27317]
[1779058350873,65.72,77803.63,0.0,0.97819,1e-05,3.27317]
[1779058350951,65.72,77796.48,0.0,0.97811,1e-05,3.28378]
[1779058351314,65.72,77806.72,0.0,0.97825,1e-05,3.26545]
[1779058352321,65.72,77810.52,0.0,0.9783,1e-05,3.25904]
[1779058353328,65.72,77805.08,0.0,0.97824,1e-05,3.267]
[1779058354099,65.72,77805.08,0.0,0.97824,1e-05,3.267]
[1779058354336,65.71,77814.5,0.0,0.97836,1e-05,3.25187]
[1779058355343,65.71,77816.16,0.0,0.97839,1e-05,3.24882]
[1779058358093,65.71,77817.14,0.0,0.97841,1e-05,3.24636]
[1779058361384,65.7,77824.31,0.0,0.97851,1e-05,3.23345]
[1779058362989,65.7,77824.31,0.0,0.97851,1e-05,3.23345]
[1779058363067,65.7,77824.31,0.0,0.97851,1e-05,3.23345]
[1779058363013,65.69,77828.66,0.0,0.97857,1e-05,3.22586]
[1779058363455,65.69,77828.66,0.0,0.97857,1e-05,3.22586]
[1779058363570,65.69,77828.66,0.0,0.97857,1e-05,3.22586]
[1779058363671,65.69,77836.09,0.0,0.97867,1e-05,3.21402]
[1779058365414,65.69,77847.92,0.0,0.97882,1e-05,3.19548]
[1779058366421,65.69,77846.55,0.0,0.9788,1e-05,3.19721]
[1779058369985,65.68,77849.82,0.0,0.97885,1e-05,3.19146]
[1779058370037,65.68,77849.82,0.0,0.97885,1e-05,3.19146]
[1779058370059,65.68,77849.82,0.0,0.97885,1e-05,3.19146]
[1779058370168,65.68,77849.19,0.0,0.97885,1e-05,3.19169]
[1779058370172,65.68,77849.19,0.0,0.97885,1e-05,3.19169]
[1779058370310,65.68,77849.19,0.0,0.97885,1e-05,3.19169]
[1779058370450,65.68,77849.65,0.0,0.97885,1e-05,3.19098]
[1779058372464,65.67,77857.01,0.0,0.97895,1e-05,3.17902]
[1779058377500,65.67,77862.43,0.0,0.97903,1e-05,3.16907]
[1779058378507,65.66,77872.71,0.0,0.97916,1e-05,3.15314]
[1779058379514,65.66,77870.95,0.0,0.97914,1e-05,3.15551]
[1779058382541,65.66,77879.18,0.0,0.97924,1e-05,3.14216]
[1779058385562,65.65,77879.99,0.0,0.97926,1e-05,3.14009]
[1779058389590,65.65,77873.82,0.0,0.97919,1e-05,3.14832]
[1779058391963,65.65,77871.38,0.0,0.97917,1e-05,3.15174]
[1779058392028,65.65,77871.38,0.0,0.97917,1e-05,3.15174]
[1779058392060,65.65,77871.38,0.0,0.97917,1e-05,3.15174]
[1779058392084,65.65,77871.38,0.0,0.97917,1e-05,3.15174]
[1779058392133,65.64,77872.34,0.0,0.97918,1e-05,3.14971]
[1779058392311,65.64,77872.34,0.0,0.97918,1e-05,3.14971]
[1779058392611,65.64,77872.24,0.0,0.97918,1e-05,3.14986]
[1779058396639,65.64,77879.26,0.0,0.97928,1e-05,3.1381]
[1779058398653,65.64,77888.22,0.0,0.97939,1e-05,3.12405]
[1779058400667,65.63,77892.97,0.0,0.97945,1e-05,3.11641]
[1779058404596,65.63,77889.95,0.0,0.97942,1e-05,3.12027]
[1779058404634,65.63,77889.95,0.0,0.97942,1e-05,3.12027]
[1779058404787,65.63,77889.95,0.0,0.97942,1e-05,3.12027]
[1779058404812,65.63,77889.95,0.0,0.97942,1e-05,3.12027]
[1779058404828,65.63,77889.95,0.0,0.97942,1e-05,3.12027]
[1779058404929,65.63,77887.69,0.0,0.97939,1e-05,3.1232]
[1779058405645,65.63,77887.69,0.0,0.97939,1e-05,3.1232]
[1779058405810,65.63,77887.69,0.0,0.97939,1e-05,3.1232]
[1779058405826,65.63,77886.03,0.0,0.97938,1e-05,3.12546]
[1779058408723,65.62,77891.78,0.0,0.97945,1e-05,3.11633]
[1779058412025,65.62,77892.15,0.0,0.97946,1e-05,3.11507]
[1779058412030,65.62,77892.15,0.0,0.97946,1e-05,3.11507]
[1779058412057,65.62,77892.15,0.0,0.97946,1e-05,3.11507]
[1779058412068,65.62,77892.15,0.0,0.97946,1e-05,3.11507]
[1779058412075,65.62,77893.66,0.0,0.97949,1e-05,3.11028]
[1779058412145,65.62,77893.66,0.0,0.97949,1e-05,3.11028]
[1779058412313,65.62,77893.66,0.0,0.97949,1e-05,3.11028]
[1779058414765,65.61,77899.97,0.0,0.97957,1e-05,3.10017]
[1779058418434,65.61,77901.84,0.0,0.9796,1e-05,3.09675]
[1779058418479,65.61,77901.84,0.0,0.9796,1e-05,3.09675]
[1779058418486,65.61,77901.84,0.0,0.9796,1e-05,3.09675]
[1779058418560,65.61,77901.84,0.0,0.9796,1e-05,3.09675]
[1779058418793,65.61,77901.03,0.0,0.97959,1e-05,3.09776]
[1779058419500,65.61,77901.03,0.0,0.97959,1e-05,3.09776]
[1779058419561,65.61,77901.03,0.0,0.97959,1e-05,3.09776]
[1779058423828,65.6,77904.62,0.0,0.97964,1e-05,3.09137]
[1779058426377,65.6,77905.17,0.0,0.97965,1e-05,3.09015]
[1779058426426,65.6,77905.17,0.0,0.97965,1e-05,3.09015]
[1779058426513,65.6,77905.17,0.0,0.97965,1e-05,3.09015]
[1779058426562,65.6,77905.17,0.0,0.97965,1e-05,3.09015]
[1779058426849,65.6,77904.99,0.0,0.97965,1e-05,3.09023]
[1779058427579,65.6,77904.99,0.0,0.97965,1e-05,3.09023]
[1779058427599,65.6,77904.99,0.0,0.97965,1e-05,3.09023]
[1779058427856,65.6,77897.42,0.0,0.97956,1e-05,3.10155]
[1779058428863,65.6,77888.97,0.0,0.97946,1e-05,3.1138]
[1779058431834,65.6,77887.01,0.0,0.97944,1e-05,3.11651]
[1779058431878,65.6,77887.01,0.0,0.97944,1e-05,3.11651]
[1779058432061,65.6,77887.01,0.0,0.97944,1e-05,3.11651]
[1779058432332,65.6,77885.13,0.0,0.97942,1e-05,3.11886]
[1779058432382,65.6,77885.13,0.0,0.97942,1e-05,3.11886]
[1779058432563,65.6,77885.13,0.0,0.97942,1e-05,3.11886]
[1779058432891,65.59,77875.66,0.0,0.97931,1e-05,3.13288]
[1779058433898,65.59,77872.68,0.0,0.97928,1e-05,3.1371]
[1779058434906,65.59,77866.04,0.0,0.9792,1e-05,3.14687]
[1779058437927,65.59,77862.2,0.0,0.97916,1e-05,3.15179]
[1779058439805,65.59,77861.99,0.0,0.97916,1e-05,3.15181]
[1779058439857,65.59,77861.99,0.0,0.97916,1e-05,3.15181]
[1779058439978,65.59,77861.99,0.0,0.97916,1e-05,3.15181]
[1779058439984,65.59,77861.99,0.0,0.97916,1e-05,3.15181]
[1779058440060,65.59,77861.99,0.0,0.97916,1e-05,3.15181]
[1779058440036,65.58,77861.55,0.0,0.97916,1e-05,3.15217]
[1779058443969,65.58,77855.84,0.0,0.9791,1e-05,3.15962]
[1779058444976,65.58,77850.53,0.0,0.97903,1e-05,3.16738]
[1779058446398,65.57,77850.07,0.0,0.97903,1e-05,3.16774]
[1779058446568,65.57,77850.07,0.0,0.97903,1e-05,3.16774]
[1779058446743,65.57,77850.07,0.0,0.97903,1e-05,3.16774]
[1779058446811,65.57,77850.07,0.0,0.97903,1e-05,3.16774]
[1779058447065,65.57,77850.07,0.0,0.97903,1e-05,3.16774]
[1779058446990,65.57,77849.82,0.0,0.97903,1e-05,3.16779]
[1779058452025,65.56,77849.63,0.0,0.97904,1e-05,3.16642]
[1779058455046,65.56,77858.3,0.0,0.97915,1e-05,3.15227]
[1779058456053,65.56,77862.67,0.0,0.97921,1e-05,3.14534]
[1779058457088,65.56,77862.67,0.0,0.97921,1e-05,3.14534]
[1779058457138,65.56,77862.67,0.0,0.97921,1e-05,3.14534]
[1779058457310,65.56,77862.5,0.0,0.97921,1e-05,3.14531]
[1779058457565,65.56,77862.5,0.0,0.97921,1e-05,3.14531]
[1779058457811,65.56,77862.5,0.0,0.97921,1e-05,3.14531]
[1779058457861,65.56,77862.5,0.0,0.97921,1e-05,3.14531]
[1779058458149,65.56,77862.5,0.0,0.97921,1e-05,3.14531]
[1779058458161,65.55,77862.83,0.0,0.97922,1e-05,3.14451]
[1779058458314,65.55,77862.83,0.0,0.97922,1e-05,3.14451]
[1779058464109,65.55,77860.96,0.0,0.97921,1e-05,3.1456]
[1779058464637,65.55,77860.96,0.0,0.97921,1e-05,3.1456]
[1779058464689,65.55,77860.96,0.0,0.97921,1e-05,3.1456]
[1779058464811,65.55,77860.96,0.0,0.97921,1e-05,3.1456]
[1779058465306,65.54,77863.69,0.0,0.97924,1e-05,3.14117]
[1779058465424,65.54,77863.69,0.0,0.97924,1e-05,3.14117]
[1779058465564,65.54,77863.69,0.0,0.97924,1e-05,3.14117]
[1779058465616,65.54,77863.69,0.0,0.97924,1e-05,3.14117]
[1779058465811,65.54,77863.69,0.0,0.97924,1e-05,3.14117]
[1779058466123,65.54,77864.38,0.0,0.97925,1e-05,3.13984]
[1779058469396,65.54,77861.93,0.0,0.97923,1e-05,3.14271]
[1779058469452,65.54,77861.93,0.0,0.97923,1e-05,3.14271]
[1779058469475,65.54,77861.93,0.0,0.97923,1e-05,3.14271]
[1779058469522,65.54,77861.93,0.0,0.97923,1e-05,3.14271]
[1779058469565,65.54,77861.93,0.0,0.97923,1e-05,3.14271]
[1779058470151,65.54,77859.96,0.0,0.97921,1e-05,3.14541]
[1779058472165,65.53,77854.68,0.0,0.97916,1e-05,3.15053]
[1779058473172,65.53,77851.59,0.0,0.97913,1e-05,3.15492]
[1779058473431,65.53,77851.59,0.0,0.97913,1e-05,3.15492]
[1779058473482,65.53,77851.59,0.0,0.97913,1e-05,3.15492]
[1779058473565,65.53,77851.59,0.0,0.97913,1e-05,3.15492]
[1779058474111,65.53,77851.59,0.0,0.97913,1e-05,3.15492]
[1779058474163,65.53,77851.59,0.0,0.97913,1e-05,3.15492]
[1779058474179,65.53,77851.0,0.0,0.97912,1e-05,3.15552]
[1779058474309,65.53,77851.0,0.0,0.97912,1e-05,3.15552]
[1779058480221,65.52,77851.6,0.0,0.97914,1e-05,3.15278]
[1779058481378,65.52,77851.6,0.0,0.97914,1e-05,3.15278]
[1779058481430,65.52,77851.6,0.0,0.97914,1e-05,3.15278]
[1779058481568,65.52,77851.6,0.0,0.97914,1e-05,3.15278]
[1779058481655,65.52,77851.6,0.0,0.97914,1e-05,3.15278]
[1779058481707,65.52,77851.6,0.0,0.97914,1e-05,3.15278]
[1779058481812,65.52,77851.6,0.0,0.97914,1e-05,3.15278]
[1779058481910,65.52,77852.0,0.0,0.97915,1e-05,3.15157]
[1779058487270,65.51,77849.87,0.0,0.97914,1e-05,3.15325]
[1779058492305,65.5,77847.48,0.0,0.97912,1e-05,3.15533]
[1779058493401,65.5,77847.48,0.0,0.97912,1e-05,3.15533]
[1779058493450,65.5,77847.48,0.0,0.97912,1e-05,3.15533]
[1779058493564,65.5,77847.48,0.0,0.97912,1e-05,3.15533]
[1779058493914,65.5,77847.48,0.0,0.97912,1e-05,3.15533]
[1779058493966,65.5,77847.48,0.0,0.97912,1e-05,3.15533]
[1779058494057,65.5,77847.48,0.0,0.97912,1e-05,3.15533]
[1779058494158,65.5,77847.08,0.0,0.97912,1e-05,3.15531]
[1779058498347,65.49,77842.15,0.0,0.97907,1e-05,3.16156]
[1779058499697,65.49,77842.15,0.0,0.97907,1e-05,3.16156]
[1779058499749,65.49,77842.15,0.0,0.97907,1e-05,3.16156]
[1779058499809,65.49,77842.15,0.0,0.97907,1e-05,3.16156]
[1779058499861,65.49,77842.15,0.0,0.97907,1e-05,3.16156]
[1779058499909,65.49,77842.15,0.0,0.97907,1e-05,3.16156]
[1779058500060,65.49,77842.15,0.0,0.97907,1e-05,3.16156]
[1779058500116,65.49,77841.0,0.0,0.97906,1e-05,3.16266]
[1779058505396,65.48,77842.18,0.0,0.97909,1e-05,3.15928]
[1779058509417,65.48,77842.07,0.0,0.9791,1e-05,3.15851]
[1779058509431,65.48,77842.07,0.0,0.9791,1e-05,3.15851]
[1779058509570,65.48,77842.07,0.0,0.9791,1e-05,3.15851]
[1779058509904,65.48,77842.07,0.0,0.9791,1e-05,3.15851]
[1779058509956,65.48,77842.07,0.0,0.9791,1e-05,3.15851]
[1779058510066,65.48,77842.07,0.0,0.9791,1e-05,3.15851]
[1779058510161,65.47,77846.15,0.0,0.97915,1e-05,3.1517]
[1779058510437,65.47,77850.24,0.0,0.9792,1e-05,3.14549]
[1779058511444,65.47,77854.74,0.0,0.97926,1e-05,3.13839]
[1779058514548,65.47,77856.76,0.0,0.97929,1e-05,3.13479]
[1779058514560,65.47,77856.76,0.0,0.97929,1e-05,3.13479]
[1779058514725,65.47,77856.76,0.0,0.97929,1e-05,3.13479]
[1779058514809,65.47,77856.76,0.0,0.97929,1e-05,3.13479]
[1779058514915,65.47,77856.76,0.0,0.97929,1e-05,3.13479]
[1779058514934,65.47,77858.69,0.0,0.97931,1e-05,3.13134]
[1779058515751,65.47,77858.69,0.0,0.97931,1e-05,3.13134]
[1779058517569,65.47,77860.51,0.0,0.97934,1e-05,3.12833]
[1779058517666,65.46,77860.87,0.0,0.97934,1e-05,3.12754]
[1779058518493,65.46,77863.36,0.0,0.97938,1e-05,3.12352]
[1779058519501,65.46,77868.72,0.0,0.97944,1e-05,3.1152]
[1779058524975,65.46,77869.4,0.0,0.97946,1e-05,3.11325]
[1779058525020,65.46,77869.4,0.0,0.97946,1e-05,3.11325]
[1779058525061,65.46,77869.4,0.0,0.97946,1e-05,3.11325]
[1779058525206,65.46,77869.4,0.0,0.97946,1e-05,3.11325]
[1779058525076,65.45,77872.06,0.0,0.97949,1e-05,3.1088]
[1779058525310,65.45,77872.06,0.0,0.97949,1e-05,3.1088]
[1779058525366,65.45,77872.06,0.0,0.97949,1e-05,3.1088]
[1779058525543,65.45,77871.62,0.0,0.97949,1e-05,3.10946]
[1779058527570,65.45,77871.93,0.0,0.97949,1e-05,3.10878]
[1779058527632,65.45,77872.1,0.0,0.9795,1e-05,3.1083]
[1779058529652,65.45,77872.35,0.0,0.9795,1e-05,3.10771]
[1779058529770,65.45,77872.35,0.0,0.9795,1e-05,3.10771]
[1779058529809,65.45,77872.35,0.0,0.9795,1e-05,3.10771]
[1779058529817,65.45,77876.26,0.0,0.97955,1e-05,3.10161]
[1779058530578,65.45,77886.8,0.0,0.97968,1e-05,3.08561]
[1779058531603,65.45,77898.56,0.0,0.97983,1e-05,3.06561]
[1779058532599,65.45,77915.6,0.0,0.98004,1e-05,3.04019]
[1779058533606,65.45,77919.74,0.0,0.98009,1e-05,3.03398]
[1779058534614,65.45,77916.84,0.0,0.98005,1e-05,3.03818]
[1779058536584,65.45,77916.56,0.0,0.98005,1e-05,3.0385]
[1779058536636,65.45,77916.56,0.0,0.98005,1e-05,3.0385]
[1779058537311,65.44,77916.84,0.0,0.98005,1e-05,3.03792]
[1779058538467,65.44,77917.09,0.0,0.98006,1e-05,3.03755]
[1779058538517,65.44,77917.09,0.0,0.98006,1e-05,3.03755]
[1779058538560,65.44,77917.09,0.0,0.98006,1e-05,3.03755]
[1779058538642,65.44,77916.44,0.0,0.98005,1e-05,3.03842]
[1779058543677,65.44,77916.33,0.0,0.98005,1e-05,3.03816]
[1779058544684,65.44,77913.49,0.0,0.98002,1e-05,3.04228]
[1779058545489,65.44,77913.49,0.0,0.98002,1e-05,3.04228]
[1779058545533,65.44,77913.49,0.0,0.98002,1e-05,3.04228]
[1779058545571,65.44,77913.49,0.0,0.98002,1e-05,3.04228]
[1779058545691,65.44,77913.02,0.0,0.98001,1e-05,3.04288]
[1779058547705,65.44,77910.78,0.0,0.97999,1e-05,3.04601]
[1779058549168,65.44,77908.82,0.0,0.97997,1e-05,3.04871]
[1779058550801,65.44,77910.58,0.0,0.97999,1e-05,3.0461]
[1779058550808,65.44,77910.58,0.0,0.97999,1e-05,3.0461]
[1779058550955,65.44,77912.14,0.0,0.98001,1e-05,3.04359]
[1779058551453,65.44,77912.14,0.0,0.98001,1e-05,3.04359]
[1779058552744,65.44,77906.94,0.0,0.97995,1e-05,3.05119]
[1779058553565,65.44,77906.94,0.0,0.97995,1e-05,3.05119]
[1779058553751,65.44,77899.55,0.0,0.97986,1e-05,3.06207]
[1779058555765,65.44,77892.96,0.0,0.97979,1e-05,3.07164]
[1779058556668,65.44,77892.96,0.0,0.97979,1e-05,3.07164]
[1779058556707,65.44,77892.96,0.0,0.97979,1e-05,3.07164]
[1779058556808,65.43,77882.77,0.0,0.97967,1e-05,3.08673]
[1779058557781,65.43,77880.29,0.0,0.97964,1e-05,3.0903]
[1779058558786,65.43,77880.63,0.0,0.97964,1e-05,3.08962]
[1779058559562,65.43,77880.63,0.0,0.97964,1e-05,3.08962]
[1779058559793,65.43,77884.86,0.0,0.97969,1e-05,3.08311]
[1779058560800,65.43,77890.46,0.0,0.97976,1e-05,3.07457]
[1779058561807,65.43,77893.77,0.0,0.9798,1e-05,3.06947]
[1779058562814,65.43,77884.88,0.0,0.9797,1e-05,3.08258]
[1779058564828,65.43,77886.93,0.0,0.97973,1e-05,3.07921]
[1779058565835,65.43,77881.51,0.0,0.97966,1e-05,3.08715]
[1779058567265,65.43,77879.42,0.0,0.97964,1e-05,3.08995]
[1779058568856,65.42,77882.64,0.0,0.97968,1e-05,3.08495]
[1779058570870,65.42,77878.52,0.0,0.97963,1e-05,3.09078]
[1779058571877,65.42,77871.19,0.0,0.97955,1e-05,3.10161]
[1779058572884,65.42,77865.48,0.0,0.97948,1e-05,3.11002]
[1779058574898,65.42,77874.59,0.0,0.97959,1e-05,3.09593]
[1779058576912,65.42,77872.08,0.0,0.97957,1e-05,3.09911]
[1779058577919,65.41,77874.46,0.0,0.9796,1e-05,3.09535]
[1779058578926,65.41,77880.92,0.0,0.97967,1e-05,3.08548]
[1779058579941,65.41,77884.72,0.0,0.97972,1e-05,3.07963]
[1779058580948,65.41,77888.39,0.0,0.97977,1e-05,3.07399]
[1779058581955,65.41,77890.23,0.0,0.97979,1e-05,3.0711]
[1779058584976,65.41,77895.86,0.0,0.97986,1e-05,3.06229]
[1779058585983,65.41,77900.13,0.0,0.97991,1e-05,3.05581]
[1779058589006,65.41,77905.04,0.0,0.97997,1e-05,3.04817]
[1779058590013,65.41,77906.72,0.0,0.97999,1e-05,3.04557]
[1779058591020,65.41,77900.19,0.0,0.97993,1e-05,3.05288]
[1779058592027,65.41,77894.53,0.0,0.97986,1e-05,3.06118]
[1779058594041,65.4,77896.9,0.0,0.97989,1e-05,3.0574]
[1779058597062,65.4,77898.69,0.0,0.97992,1e-05,3.05437]
[1779058602097,65.4,77899.66,0.0,0.97993,1e-05,3.05232]
[1779058607132,65.4,77900.25,0.0,0.97995,1e-05,3.05084]
[1779058609146,65.39,77904.02,0.0,0.97999,1e-05,3.04501]
[1779058610153,65.39,77906.91,0.0,0.98003,1e-05,3.04062]
[1779058612167,65.39,77908.48,0.0,0.98005,1e-05,3.03809]
[1779058615188,65.39,77910.04,0.0,0.98007,1e-05,3.03549]
[1779058621231,65.39,77906.5,0.0,0.98003,1e-05,3.04015]
[1779058622238,65.39,77897.84,0.0,0.97993,1e-05,3.05289]
[1779058623245,65.39,77899.29,0.0,0.97995,1e-05,3.05061]
[1779058624252,65.39,77906.3,0.0,0.98003,1e-05,3.0401]
[1779058625259,65.39,77917.47,0.0,0.98016,1e-05,3.0235]
[1779058626266,65.39,77921.92,0.0,0.98022,1e-05,3.01688]
[1779058628280,65.38,77932.52,0.0,0.98034,1e-05,3.0012]
[1779058629287,65.38,77941.76,0.0,0.98045,1e-05,2.98766]
[1779058630294,65.38,77942.14,0.0,0.98045,1e-05,2.9871]
[1779058633315,65.38,77940.21,0.0,0.98044,1e-05,2.98859]
[1779058637343,65.37,77936.34,0.0,0.9804,1e-05,2.99291]
[1779058638350,65.37,77933.26,0.0,0.98037,1e-05,2.9974]
[1779058639375,65.37,77949.84,0.0,0.98056,1e-05,2.97318]
[1779058640364,65.37,77953.06,0.0,0.9806,1e-05,2.96851]
[1779058641371,65.37,77951.16,0.0,0.98058,1e-05,2.97087]
[1779058645399,65.36,77955.65,0.0,0.98064,1e-05,2.9627]
[1779058647413,65.36,77957.53,0.0,0.98067,1e-05,2.95918]
[1779058649427,65.35,77959.02,0.0,0.98069,1e-05,2.95624]
[1779058650610,65.35,77959.02,0.0,0.98069,1e-05,2.95624]
[1779058651281,65.35,77957.69,0.0,0.9807,1e-05,2.95516]
[1779058653455,65.34,77955.65,0.0,0.98068,1e-05,2.95735]
[1779058657487,65.33,77950.91,0.0,0.98064,1e-05,2.9627]
[1779058660508,65.33,77952.7,0.0,0.98067,1e-05,2.95892]
[1779058661515,65.33,77954.1,0.0,0.98069,1e-05,2.9565]
[1779058664536,65.32,77952.11,0.0,0.98067,1e-05,2.95824]
[1779058669571,65.31,77952.2,0.0,0.98069,1e-05,2.9562]
[1779058671585,65.31,77949.3,0.0,0.98066,1e-05,2.95965]
[1779058676620,65.3,77948.85,0.0,0.98067,1e-05,2.95839]
[1779058681655,65.3,77948.95,0.0,0.98067,1e-05,2.95853]
[1779058682662,65.3,77944.01,0.0,0.98061,1e-05,2.96576]
[1779058683669,65.3,77939.36,0.0,0.98056,1e-05,2.97258]
[1779058684676,65.3,77925.5,0.0,0.9804,1e-05,2.99285]
[1779058685683,65.3,77921.28,0.0,0.98035,1e-05,2.99903]
[1779058687697,65.3,77918.12,0.0,0.98031,1e-05,3.00364]
[1779058692732,65.3,77917.73,0.0,0.98031,1e-05,3.00408]
[1779058695753,65.3,77916.12,0.0,0.98029,1e-05,3.00637]
[1779058700789,65.3,77916.47,0.0,0.9803,1e-05,3.00571]
[1779058704497,65.3,77916.55,0.0,0.9803,1e-05,3.00552]
[1779058704951,65.3,77919.7,0.0,0.98033,1e-05,3.00088]
[1779058706832,65.3,77915.29,0.0,0.98028,1e-05,3.00733]
[1779058713881,65.3,77916.24,0.0,0.98031,1e-05,3.00354]
[1779058717909,65.29,77918.16,0.0,0.98033,1e-05,3.00068]
[1779058723951,65.29,77917.82,0.0,0.98033,1e-05,3.00115]
[1779058725965,65.29,77915.79,0.0,0.98031,1e-05,3.00413]
[1779058731000,65.29,77916.62,0.0,0.98031,1e-05,3.00288]
[1779058733014,65.29,77923.65,0.0,0.9804,1e-05,2.99256]
[1779058734021,65.29,77930.5,0.0,0.98048,1e-05,2.98254]
[1779058736035,65.29,77931.63,0.0,0.98049,1e-05,2.98093]
[1779058739056,65.3,77929.85,0.0,0.98047,1e-05,2.98363]
[1779058743084,65.3,77931.28,0.0,0.98048,1e-05,2.98166]
[1779058748121,65.3,77936.98,0.0,0.98055,1e-05,2.97349]
[1779058749128,65.3,77941.07,0.0,0.98059,1e-05,2.9676]
[1779058751142,65.3,77942.93,0.0,0.98061,1e-05,2.96499]
[1779058752149,65.3,77945.41,0.0,0.98064,1e-05,2.96144]
[1779058757186,65.3,77945.98,0.0,0.98065,1e-05,2.96092]
[1779058762221,65.3,77946.01,0.0,0.98064,1e-05,2.96118]
[1779058764678,65.3,77945.53,0.0,0.98064,1e-05,2.96199]
[1779058767256,65.3,77948.76,0.0,0.98067,1e-05,2.95747]
[1779058772291,65.3,77958.72,0.0,0.9808,1e-05,2.94111]
[1779058773298,65.3,77961.48,0.0,0.98083,1e-05,2.93721]
[1779058778333,65.31,77966.1,0.0,0.98088,1e-05,2.93099]
[1779058779340,65.31,77968.63,0.0,0.98091,1e-05,2.92744]
[1779058781355,65.31,77966.63,0.0,0.98088,1e-05,2.93052]
[1779058786391,65.31,77966.28,0.0,0.98088,1e-05,2.93152]
[1779058787397,65.31,77964.5,0.0,0.98085,1e-05,2.93419]
[1779058789411,65.31,77960.19,0.0,0.9808,1e-05,2.94059]
[1779058794446,65.31,77960.08,0.0,0.9808,1e-05,2.94117]
[1779058799481,65.32,77961.5,0.0,0.98081,1e-05,2.93954]
[1779058801484,65.32,77960.77,0.0,0.9808,1e-05,2.94068]
[1779058801881,65.32,77960.77,0.0,0.9808,1e-05,2.94068]
[1779058801964,65.32,77953.41,0.0,0.98072,1e-05,2.95142]
[1779058802751,65.32,77931.72,0.0,0.98047,1e-05,2.98297]
[1779058803621,65.32,77918.36,0.0,0.98031,1e-05,3.00261]
[1779058805400,65.32,77918.36,0.0,0.98031,1e-05,3.00261]
[1779058805502,65.32,77918.09,0.0,0.98031,1e-05,3.00299]
[1779058805547,65.32,77930.71,0.0,0.98046,1e-05,2.9845]
[1779058806554,65.32,77932.54,0.0,0.98048,1e-05,2.98181]
[1779058809373,65.32,77933.41,0.0,0.98049,1e-05,2.98056]
[1779058809420,65.32,77924.15,0.0,0.98038,1e-05,2.99411]
[1779058812596,65.32,77912.63,0.0,0.98025,1e-05,3.01098]
[1779058813603,65.32,77911.45,0.0,0.98023,1e-05,3.01268]
[1779058817967,65.32,77910.98,0.0,0.98023,1e-05,3.01324]
[1779058818019,65.32,77910.98,0.0,0.98023,1e-05,3.01324]
[1779058818065,65.32,77910.98,0.0,0.98023,1e-05,3.01324]
[1779058818165,65.32,77910.93,0.0,0.98023,1e-05,3.01327]
[1779058823673,65.32,77911.17,0.0,0.98023,1e-05,3.01268]
[1779058826801,65.32,77914.04,0.0,0.98027,1e-05,3.00839]
[1779058826810,65.32,77914.04,0.0,0.98027,1e-05,3.00839]
[1779058826840,65.32,77914.04,0.0,0.98027,1e-05,3.00839]
[1779058826902,65.32,77913.91,0.0,0.98027,1e-05,3.00855]
[1779058828011,65.32,77913.91,0.0,0.98027,1e-05,3.00855]
[1779058828060,65.32,77913.91,0.0,0.98027,1e-05,3.00855]
[1779058828112,65.32,77913.94,0.0,0.98027,1e-05,3.00847]
[1779058829715,65.31,77909.07,0.0,0.98021,1e-05,3.01558]
[1779058834751,65.31,77904.67,0.0,0.98018,1e-05,3.0196]
[1779058835759,65.31,77912.0,0.0,0.98026,1e-05,3.00876]
[1779058836765,65.31,77921.24,0.0,0.98037,1e-05,2.99516]
[1779058837772,65.31,77924.0,0.0,0.9804,1e-05,2.99112]
[1779058838779,65.31,77927.34,0.0,0.98044,1e-05,2.98623]
[1779058839907,65.31,77927.34,0.0,0.98044,1e-05,2.98623]
[1779058839953,65.31,77927.34,0.0,0.98044,1e-05,2.98623]
[1779058840059,65.31,77927.34,0.0,0.98044,1e-05,2.98623]
[1779058840114,65.31,77927.06,0.0,0.98044,1e-05,2.98665]
[1779058841800,65.31,77930.37,0.0,0.98047,1e-05,2.98183]
[1779058843814,65.31,77933.67,0.0,0.98051,1e-05,2.97705]
[1779058845762,65.31,77934.96,0.0,0.98053,1e-05,2.97519]
[1779058845812,65.31,77934.96,0.0,0.98053,1e-05,2.97519]
[1779058846062,65.31,77934.96,0.0,0.98053,1e-05,2.97519]
[1779058846104,65.31,77934.96,0.0,0.98053,1e-05,2.97522]
[1779058851870,65.31,77933.26,0.0,0.98051,1e-05,2.97784]
[1779058854047,65.31,77933.73,0.0,0.98051,1e-05,2.97718]
[1779058854059,65.31,77933.73,0.0,0.98051,1e-05,2.97718]
[1779058854109,65.31,77933.73,0.0,0.98051,1e-05,2.97718]
[1779058854316,65.31,77933.73,0.0,0.98051,1e-05,2.97718]
[1779058854368,65.31,77940.46,0.0,0.98059,1e-05,2.96739]
[1779058858919,65.32,77940.22,0.0,0.98058,1e-05,2.96795]
[1779058860574,65.32,77940.22,0.0,0.98058,1e-05,2.96795]
[1779058860578,65.32,77940.22,0.0,0.98058,1e-05,2.96795]
[1779058860809,65.32,77941.04,0.0,0.98059,1e-05,2.96679]
[1779058860933,65.32,77940.48,0.0,0.98059,1e-05,2.96765]
[1779058861940,65.32,77944.06,0.0,0.98063,1e-05,2.96249]
[1779058862947,65.32,77955.34,0.0,0.98076,1e-05,2.94618]
[1779058863955,65.32,77956.41,0.0,0.98077,1e-05,2.94471]
[1779058865081,65.32,77956.41,0.0,0.98077,1e-05,2.94471]
[1779058865133,65.32,77956.41,0.0,0.98077,1e-05,2.94471]
[1779058865310,65.32,77956.41,0.0,0.98077,1e-05,2.94471]
[1779058865392,65.32,77956.34,0.0,0.98077,1e-05,2.94489]
[1779058867982,65.32,77952.59,0.0,0.98072,1e-05,2.95057]
[1779058872777,65.32,77951.24,0.0,0.9807,1e-05,2.95281]
[1779058872811,65.32,77951.24,0.0,0.9807,1e-05,2.95281]
[1779058873017,65.32,77951.42,0.0,0.98071,1e-05,2.95261]
[1779058878052,65.32,77950.8,0.0,0.9807,1e-05,2.95383]
[1779058880073,65.32,77928.97,0.0,0.98044,1e-05,2.98574]
[1779058881228,65.32,77928.97,0.0,0.98044,1e-05,2.98574]
[1779058881313,65.32,77928.97,0.0,0.98044,1e-05,2.98574]
[1779058881415,65.32,77914.78,0.0,0.98028,1e-05,3.00655]
[1779058882090,65.32,77911.02,0.0,0.98024,1e-05,3.01205]
[1779058883097,65.32,77896.74,0.0,0.98007,1e-05,3.03309]
[1779058884104,65.32,77894.18,0.0,0.98004,1e-05,3.0368]
[1779058885264,65.32,77894.18,0.0,0.98004,1e-05,3.0368]
[1779058885329,65.32,77898.7,0.0,0.98009,1e-05,3.03003]
[1779058888133,65.32,77903.52,0.0,0.98015,1e-05,3.02269]
[1779058889140,65.32,77907.54,0.0,0.9802,1e-05,3.0167]
[1779058890270,65.32,77907.54,0.0,0.9802,1e-05,3.0167]
[1779058890309,65.32,77907.54,0.0,0.9802,1e-05,3.0167]
[1779058890380,65.32,77907.54,0.0,0.9802,1e-05,3.0167]
[1779058890479,65.32,77908.58,0.0,0.98021,1e-05,3.01512]
[1779058891731,65.32,77910.23,0.0,0.98024,1e-05,3.01038]
[1779058891809,65.32,77910.23,0.0,0.98024,1e-05,3.01038]
[1779058892539,65.32,77910.23,0.0,0.98024,1e-05,3.01038]
[1779058892558,65.32,77910.23,0.0,0.98024,1e-05,3.01038]
[1779058892591,65.32,77910.23,0.0,0.98024,1e-05,3.01038]
[1779058892161,65.32,77910.55,0.0,0.98025,1e-05,3.00986]
[1779058893708,65.32,77910.54,0.0,0.98025,1e-05,3.00984]
[1779058893809,65.32,77910.54,0.0,0.98025,1e-05,3.00984]
[1779058897196,65.32,77915.56,0.0,0.98031,1e-05,3.00229]
[1779058900230,65.32,77917.52,0.0,0.98033,1e-05,2.99937]
[1779058900278,65.32,77917.52,0.0,0.98033,1e-05,2.99937]
[1779058900318,65.32,77917.52,0.0,0.98033,1e-05,2.99937]
[1779058900379,65.32,77917.7,0.0,0.98033,1e-05,2.99908]
[1779058901939,65.32,77917.98,0.0,0.98034,1e-05,2.99865]
[1779058901990,65.32,77917.98,0.0,0.98034,1e-05,2.99865]
[1779058902058,65.32,77917.98,0.0,0.98034,1e-05,2.99865]
[1779058907266,65.32,77918.1,0.0,0.98034,1e-05,2.99836]
[1779058908073,65.32,77918.1,0.0,0.98034,1e-05,2.99836]
[1779058908125,65.32,77918.1,0.0,0.98034,1e-05,2.99836]
[1779058908311,65.32,77918.1,0.0,0.98034,1e-05,2.99836]
[1779058908388,65.32,77918.13,0.0,0.98034,1e-05,2.99829]
[1779058909627,65.32,77918.13,0.0,0.98034,1e-05,2.99829]
[1779058909679,65.32,77918.08,0.0,0.98034,1e-05,2.99835]
[1779058909808,65.32,77918.08,0.0,0.98034,1e-05,2.99835]
[1779058915645,65.32,77915.16,0.0,0.98031,1e-05,3.00253]
[1779058915689,65.32,77915.5,0.0,0.98031,1e-05,3.002]
[1779058915813,65.32,77915.5,0.0,0.98031,1e-05,3.002]
[1779058916329,65.32,77915.47,0.0,0.98031,1e-05,3.00202]
[1779058918343,65.32,77924.14,0.0,0.98041,1e-05,2.98926]
[1779058919350,65.32,77924.87,0.0,0.98042,1e-05,2.98819]
[1779058920125,65.32,77924.87,0.0,0.98042,1e-05,2.98819]
[1779058920174,65.32,77924.87,0.0,0.98042,1e-05,2.98819]
[1779058920309,65.32,77924.87,0.0,0.98042,1e-05,2.98819]
[1779058920357,65.32,77925.46,0.0,0.98043,1e-05,2.98733]
[1779058920948,65.32,77925.46,0.0,0.98043,1e-05,2.98733]
[1779058920956,65.32,77925.46,0.0,0.98043,1e-05,2.98733]
[1779058921066,65.32,77925.46,0.0,0.98043,1e-05,2.98733]
[1779058921364,65.32,77928.76,0.0,0.98047,1e-05,2.98251]
[1779058922371,65.32,77933.63,0.0,0.98052,1e-05,2.97541]
[1779058927406,65.32,77935.26,0.0,0.98054,1e-05,2.97316]
[1779058927699,65.32,77935.26,0.0,0.98054,1e-05,2.97316]
[1779058927765,65.32,77935.26,0.0,0.98054,1e-05,2.97316]
[1779058927808,65.32,77935.26,0.0,0.98054,1e-05,2.97316]
[1779058928413,65.32,77932.72,0.0,0.98051,1e-05,2.97689]
[1779058930774,65.32,77933.32,0.0,0.98052,1e-05,2.97606]
[1779058930810,65.32,77933.32,0.0,0.98052,1e-05,2.97606]
[1779058931059,65.32,77933.32,0.0,0.98052,1e-05,2.97606]
[1779058933448,65.32,77925.47,0.0,0.98043,1e-05,2.98759]
[1779058934455,65.32,77921.82,0.0,0.98038,1e-05,2.99296]
[1779058934875,65.32,77921.82,0.0,0.98038,1e-05,2.99296]
[1779058935052,65.32,77921.82,0.0,0.98038,1e-05,2.99296]
[1779058935070,65.32,77921.82,0.0,0.98038,1e-05,2.99296]
[1779058935462,65.32,77918.5,0.0,0.98034,1e-05,2.99783]
[1779058937998,65.32,77917.07,0.0,0.98033,1e-05,2.99992]
[1779058938060,65.32,77917.07,0.0,0.98033,1e-05,2.99992]
[1779058940497,65.32,77899.04,0.0,0.98012,1e-05,3.02643]
[1779058941504,65.32,77892.37,0.0,0.98004,1e-05,3.03628]
[1779058942511,65.32,77891.1,0.0,0.98002,1e-05,3.0381]
[1779058943814,65.32,77890.27,0.0,0.98002,1e-05,3.03925]
[1779058943906,65.32,77890.27,0.0,0.98002,1e-05,3.03925]
[1779058944061,65.32,77890.27,0.0,0.98002,1e-05,3.03925]
[1779058944525,65.32,77885.51,0.0,0.97996,1e-05,3.04624]
[1779058945532,65.32,77882.44,0.0,0.97992,1e-05,3.05072]
[1779058946539,65.32,77878.43,0.0,0.97988,1e-05,3.05659]
[1779058948553,65.31,77881.7,0.0,0.97992,1e-05,3.05151]
[1779058950568,65.31,77889.1,0.0,0.98001,1e-05,3.04031]
[1779058951409,65.31,77889.1,0.0,0.98001,1e-05,3.04031]
[1779058951442,65.31,77889.1,0.0,0.98001,1e-05,3.04031]
[1779058951563,65.31,77889.1,0.0,0.98001,1e-05,3.04031]
[1779058951575,65.31,77893.36,0.0,0.98007,1e-05,3.03155]
[1779058953589,65.31,77896.09,0.0,0.98011,1e-05,3.02737]
[1779058953828,65.31,77896.09,0.0,0.98011,1e-05,3.02737]
[1779058953879,65.31,77896.09,0.0,0.98011,1e-05,3.02737]
[1779058954062,65.31,77896.09,0.0,0.98011,1e-05,3.02737]
[1779058959631,65.31,77896.02,0.0,0.98011,1e-05,3.02709]
[1779058961155,65.31,77896.15,0.0,0.98011,1e-05,3.02684]
[1779058961158,65.31,77896.15,0.0,0.98011,1e-05,3.02684]
[1779058961311,65.31,77896.15,0.0,0.98011,1e-05,3.02684]
[1779058961645,65.31,77896.44,0.0,0.98011,1e-05,3.02634]
[1779058962983,65.31,77896.47,0.0,0.98011,1e-05,3.02623]
[1779058963034,65.31,77896.47,0.0,0.98011,1e-05,3.02623]
[1779058963061,65.31,77896.47,0.0,0.98011,1e-05,3.02623]
[1779058965674,65.31,77900.34,0.0,0.98016,1e-05,3.02033]
[1779058970134,65.31,77900.65,0.0,0.98017,1e-05,3.01964]
[1779058970203,65.31,77900.65,0.0,0.98017,1e-05,3.01964]
[1779058970313,65.31,77900.65,0.0,0.98017,1e-05,3.01964]
[1779058970709,65.31,77903.45,0.0,0.9802,1e-05,3.01545]
[1779058972724,65.31,77910.61,0.0,0.98028,1e-05,3.00482]
[1779058974843,65.31,77911.84,0.0,0.9803,1e-05,3.00299]
[1779058974892,65.31,77911.84,0.0,0.9803,1e-05,3.00299]
[1779058975063,65.31,77911.84,0.0,0.9803,1e-05,3.00299]
[1779058976713,65.31,77912.8,0.0,0.98031,1e-05,3.00155]
[1779058976765,65.31,77912.92,0.0,0.98031,1e-05,3.00135]
[1779058976812,65.31,77912.92,0.0,0.98031,1e-05,3.00135]
[1779058976912,65.31,77913.47,0.0,0.98032,1e-05,3.00053]
[1779058980779,65.31,77911.2,0.0,0.98029,1e-05,3.00381]
[1779058982755,65.3,77910.46,0.0,0.98028,1e-05,3.00488]
[1779058982803,65.3,77910.46,0.0,0.98028,1e-05,3.00488]
[1779058982809,65.3,77910.46,0.0,0.98028,1e-05,3.00488]
[1779058982856,65.3,77910.9,0.0,0.98029,1e-05,3.00421]
[1779058984398,65.3,77910.9,0.0,0.98029,1e-05,3.00421]
[1779058984450,65.3,77910.9,0.0,0.98029,1e-05,3.00421]
[1779058984563,65.3,77910.9,0.0,0.98029,1e-05,3.00421]
[1779058985315,65.3,77911.07,0.0,0.98029,1e-05,3.00392]
[1779058986821,65.3,77911.68,0.0,0.9803,1e-05,3.00299]
[1779058987831,65.3,77922.42,0.0,0.98042,1e-05,2.98723]
[1779058988786,65.3,77922.42,0.0,0.98042,1e-05,2.98723]
[1779058988789,65.3,77922.42,0.0,0.98042,1e-05,2.98723]
[1779058988809,65.3,77922.42,0.0,0.98042,1e-05,2.98723]
[1779058988840,65.3,77932.03,0.0,0.98053,1e-05,2.97321]
[1779058989847,65.3,77934.31,0.0,0.98056,1e-05,2.96993]
[1779058991916,65.3,77934.47,0.0,0.98056,1e-05,2.96974]
[1779058991969,65.3,77934.47,0.0,0.98056,1e-05,2.96974]
[1779058992062,65.3,77934.47,0.0,0.98056,1e-05,2.96974]
[1779058996896,65.31,77927.9,0.0,0.98048,1e-05,2.97958]
[1779058998475,65.31,77927.9,0.0,0.98048,1e-05,2.97958]
[1779058998519,65.31,77927.9,0.0,0.98048,1e-05,2.97958]
[1779058998562,65.31,77927.9,0.0,0.98048,1e-05,2.97958]
[1779058998572,65.31,77927.39,0.0,0.98048,1e-05,2.98035]
[1779058999917,65.31,77925.8,0.0,0.98046,1e-05,2.98271]
[1779059001236,65.31,77925.8,0.0,0.98046,1e-05,2.98271]
[1779059001287,65.31,77925.8,0.0,0.98046,1e-05,2.98271]
[1779059001311,65.31,77925.8,0.0,0.98046,1e-05,2.98271]
[1779059006966,65.31,77926.01,0.0,0.98046,1e-05,2.98251]
[1779059008984,65.31,77928.8,0.0,0.98049,1e-05,2.97846]
[1779059011119,65.31,77929.65,0.0,0.9805,1e-05,2.97726]
[1779059011165,65.31,77929.65,0.0,0.9805,1e-05,2.97726]
[1779059011311,65.31,77929.65,0.0,0.9805,1e-05,2.97726]
[1779059014020,65.31,77927.46,0.0,0.98049,1e-05,2.97827]
[1779059015027,65.31,77929.23,0.0,0.98051,1e-05,2.9757]
[1779059019055,65.31,77931.5,0.0,0.98054,1e-05,2.97246]
[1779059020560,65.31,77931.5,0.0,0.98054,1e-05,2.97246]
[1779059020608,65.31,77931.5,0.0,0.98054,1e-05,2.97246]
[1779059020661,65.31,77933.4,0.0,0.98056,1e-05,2.96975]
[1779059020818,65.31,77933.4,0.0,0.98056,1e-05,2.96975]
[1779059026104,65.31,77933.58,0.0,0.98056,1e-05,2.96964]
[1779059028187,65.31,77934.18,0.0,0.98057,1e-05,2.96879]
[1779059028239,65.31,77934.18,0.0,0.98057,1e-05,2.96879]
[1779059028310,65.31,77934.18,0.0,0.98057,1e-05,2.96879]
[1779059029125,65.31,77937.82,0.0,0.98061,1e-05,2.96356]
[1779059031145,65.31,77944.18,0.0,0.98068,1e-05,2.9544]
[1779059036176,65.31,77947.72,0.0,0.98072,1e-05,2.94956]
[1779059037183,65.31,77949.22,0.0,0.98073,1e-05,2.94745]
[1779059039197,65.31,77954.71,0.0,0.9808,1e-05,2.93965]
[1779059040809,65.31,77956.04,0.0,0.98081,1e-05,2.93781]
[1779059040859,65.31,77956.04,0.0,0.98081,1e-05,2.93781]
[1779059041064,65.31,77956.04,0.0,0.98081,1e-05,2.93781]
[1779059045240,65.32,77944.12,0.0,0.98067,1e-05,2.95547]
[1779059046247,65.32,77937.84,0.0,0.9806,1e-05,2.96465]
[1779059047449,65.32,77937.84,0.0,0.9806,1e-05,2.96465]
[1779059047500,65.32,77937.84,0.0,0.9806,1e-05,2.96465]
[1779059047571,65.32,77937.84,0.0,0.9806,1e-05,2.96465]
[1779059047599,65.32,77936.2,0.0,0.98058,1e-05,2.96707]
[1779059053297,65.32,77936.08,0.0,0.98058,1e-05,2.96744]
[1779059056004,65.32,77935.96,0.0,0.98058,1e-05,2.96768]
[1779059056059,65.32,77935.96,0.0,0.98058,1e-05,2.96768]
[1779059056310,65.32,77935.96,0.0,0.98058,1e-05,2.96768]
[1779059058332,65.32,77933.26,0.0,0.98054,1e-05,2.97171]
[1779059063367,65.32,77933.64,0.0,0.98055,1e-05,2.97128]
[1779059069409,65.32,77936.3,0.0,0.98058,1e-05,2.96757]
[1779059070987,65.32,77936.85,0.0,0.98058,1e-05,2.9668]
[1779059071038,65.32,77936.85,0.0,0.98058,1e-05,2.9668]
[1779059071060,65.32,77936.85,0.0,0.98058,1e-05,2.9668]
[1779059076458,65.32,77935.03,0.0,0.98057,1e-05,2.96741]
[1779059077465,65.32,77923.08,0.0,0.98044,1e-05,2.98488]
[1779059077832,65.32,77923.08,0.0,0.98044,1e-05,2.98488]
[1779059077881,65.32,77923.08,0.0,0.98044,1e-05,2.98488]
[1779059078056,65.32,77923.08,0.0,0.98044,1e-05,2.98488]
[1779059078472,65.32,77916.66,0.0,0.98036,1e-05,2.99428]
[1779059079479,65.32,77914.96,0.0,0.98034,1e-05,2.99676]
[1779059081493,65.32,77912.28,0.0,0.98031,1e-05,3.00066]
[1779059082223,65.32,77912.28,0.0,0.98031,1e-05,3.00066]
[1779059082273,65.32,77912.28,0.0,0.98031,1e-05,3.00066]
[1779059082307,65.32,77912.28,0.0,0.98031,1e-05,3.00066]
[1779059082500,65.32,77909.11,0.0,0.98027,1e-05,3.00529]
[1779059083507,65.32,77904.86,0.0,0.98022,1e-05,3.01151]
[1779059084514,65.32,77901.54,0.0,0.98019,1e-05,3.01636]
[1779059085309,65.32,77901.54,0.0,0.98019,1e-05,3.01636]
[1779059085521,65.32,77899.91,0.0,0.98017,1e-05,3.01872]
[1779059087537,65.32,77892.91,0.0,0.98009,1e-05,3.02894]
[1779059088546,65.32,77882.66,0.0,0.97997,1e-05,3.04406]
[1779059089553,65.32,77879.43,0.0,0.97993,1e-05,3.04878]
[1779059090560,65.32,77881.18,0.0,0.97995,1e-05,3.04607]
[1779059091871,65.32,77881.15,0.0,0.97995,1e-05,3.04601]
[1779059091922,65.32,77881.15,0.0,0.97995,1e-05,3.04601]
[1779059092060,65.32,77881.15,0.0,0.97995,1e-05,3.04601]
[1779059095605,65.32,77892.05,0.0,0.98008,1e-05,3.02942]
[1779059096612,65.31,77894.94,0.0,0.98012,1e-05,3.02504]
[1779059097138,65.31,77894.94,0.0,0.98012,1e-05,3.02504]
[1779059097313,65.31,77894.94,0.0,0.98012,1e-05,3.02504]
[1779059097619,65.31,77895.14,0.0,0.98012,1e-05,3.02467]
[1779059100349,65.31,77894.9,0.0,0.98012,1e-05,3.02489]
[1779059100640,65.31,77891.34,0.0,0.98008,1e-05,3.03009]
[1779059101309,65.31,77891.34,0.0,0.98008,1e-05,3.03009]
[1779059101647,65.31,77889.46,0.0,0.98005,1e-05,3.03281]
[1779059102654,65.31,77885.44,0.0,0.98001,1e-05,3.03869]
[1779059103094,65.31,77885.44,0.0,0.98001,1e-05,3.03869]
[1779059103152,65.31,77885.44,0.0,0.98001,1e-05,3.03869]
[1779059103310,65.31,77885.44,0.0,0.98001,1e-05,3.03869]
[1779059103661,65.31,77878.44,0.0,0.97993,1e-05,3.04901]
[1779059104668,65.31,77876.66,0.0,0.97991,1e-05,3.05157]
[1779059107690,65.31,77881.53,0.0,0.97997,1e-05,3.044]
[1779059108696,65.31,77883.3,0.0,0.97999,1e-05,3.04127]
[1779059109703,65.31,77884.94,0.0,0.98001,1e-05,3.03874]
[1779059110710,65.31,77878.94,0.0,0.97994,1e-05,3.04756]
[1779059111717,65.31,77876.4,0.0,0.97991,1e-05,3.05125]
[1779059114738,65.31,77881.33,0.0,0.97997,1e-05,3.04351]
[1779059115745,65.31,77885.98,0.0,0.98002,1e-05,3.03652]
[1779059120782,65.3,77887.19,0.0,0.98004,1e-05,3.03435]
[1779059124810,65.3,77889.36,0.0,0.98007,1e-05,3.03084]
[1779059125817,65.3,77901.34,0.0,0.98021,1e-05,3.01308]
[1779059126825,65.3,77900.8,0.0,0.9802,1e-05,3.01385]
[1779059129846,65.3,77911.14,0.0,0.98033,1e-05,2.99853]
[1779059130858,65.3,77894.5,0.0,0.98013,1e-05,3.02302]
[1779059131861,65.3,77893.11,0.0,0.98013,1e-05,3.02275]
[1779059133875,65.3,77890.93,0.0,0.98011,1e-05,3.02587]
[1779059135889,65.3,77896.26,0.0,0.98017,1e-05,3.01788]
[1779059140924,65.3,77896.04,0.0,0.98017,1e-05,3.01797]
[1779059143945,65.3,77881.88,0.0,0.98,1e-05,3.03877]
[1779059145598,65.3,77881.88,0.0,0.98,1e-05,3.03877]
[1779059145625,65.3,77881.88,0.0,0.98,1e-05,3.03877]
[1779059145641,65.3,77874.48,0.0,0.97992,1e-05,3.04968]
[1779059145959,65.3,77862.93,0.0,0.97978,1e-05,3.0668]
[1779059146966,65.3,77854.7,0.0,0.97968,1e-05,3.07898]
[1779059147973,65.29,77859.07,0.0,0.97974,1e-05,3.07227]
[1779059149641,65.29,77859.07,0.0,0.97974,1e-05,3.07227]
[1779059149671,65.29,77869.2,0.0,0.97986,1e-05,3.05699]
[1779059149987,65.29,77863.72,0.0,0.97979,1e-05,3.06505]
[1779059150994,65.29,77858.72,0.0,0.97973,1e-05,3.07238]
[1779059152002,65.29,77862.14,0.0,0.97978,1e-05,3.06712]
[1779059153008,65.29,77871.51,0.0,0.97989,1e-05,3.05299]
[1779059154741,65.29,77871.51,0.0,0.97989,1e-05,3.05299]
[1779059154773,65.29,77871.51,0.0,0.97989,1e-05,3.05299]
[1779059154809,65.29,77871.51,0.0,0.97989,1e-05,3.05299]
[1779059154873,65.29,77872.36,0.0,0.9799,1e-05,3.05149]
[1779059155022,65.29,77870.26,0.0,0.97988,1e-05,3.05462]
[1779059160058,65.29,77869.72,0.0,0.97987,1e-05,3.05482]
[1779059162072,65.29,77871.94,0.0,0.9799,1e-05,3.05127]
[1779059164086,65.28,77867.64,0.0,0.97985,1e-05,3.05744]
[1779059165212,65.28,77867.64,0.0,0.97985,1e-05,3.05744]
[1779059165262,65.28,77867.64,0.0,0.97985,1e-05,3.05744]
[1779059165309,65.28,77867.64,0.0,0.97985,1e-05,3.05744]
[1779059166100,65.28,77869.48,0.0,0.97988,1e-05,3.05445]
[1779059167107,65.28,77872.17,0.0,0.97991,1e-05,3.05032]
[1779059172142,65.28,77871.42,0.0,0.97991,1e-05,3.05086]
[1779059173149,65.28,77866.15,0.0,0.97984,1e-05,3.05859]
[1779059174001,65.28,77866.15,0.0,0.97984,1e-05,3.05859]
[1779059174062,65.28,77866.15,0.0,0.97984,1e-05,3.05859]
[1779059174089,65.28,77866.15,0.0,0.97984,1e-05,3.05859]
[1779059174311,65.28,77866.15,0.0,0.97984,1e-05,3.05859]
[1779059180198,65.27,77864.7,0.0,0.97983,1e-05,3.05983]
[1779059183471,65.27,77864.2,0.0,0.97983,1e-05,3.06031]
[1779059183481,65.27,77864.2,0.0,0.97983,1e-05,3.06031]
[1779059183562,65.27,77864.2,0.0,0.97983,1e-05,3.06031]
[1779059183570,65.27,77859.58,0.0,0.97978,1e-05,3.06707]
[1779059184226,65.27,77855.81,0.0,0.97973,1e-05,3.07257]
[1779059185233,65.27,77853.43,0.0,0.9797,1e-05,3.07597]
[1779059186234,65.27,77853.43,0.0,0.9797,1e-05,3.07597]
[1779059186308,65.27,77853.43,0.0,0.9797,1e-05,3.07597]
[1779059186485,65.27,77853.43,0.0,0.9797,1e-05,3.07597]
[1779059186507,65.27,77852.19,0.0,0.97969,1e-05,3.07767]
[1779059188254,65.27,77853.96,0.0,0.97972,1e-05,3.07468]
[1779059189115,65.27,77853.96,0.0,0.97972,1e-05,3.07468]
[1779059189181,65.27,77853.96,0.0,0.97972,1e-05,3.07468]
[1779059189310,65.27,77853.96,0.0,0.97972,1e-05,3.07468]
[1779059192282,65.26,77856.11,0.0,0.97976,1e-05,3.06853]
[1779059194296,65.26,77854.4,0.0,0.97974,1e-05,3.07079]
[1779059195303,65.26,77851.19,0.0,0.9797,1e-05,3.07544]
[1779059196621,65.26,77851.19,0.0,0.9797,1e-05,3.07544]
[1779059196666,65.26,77851.19,0.0,0.9797,1e-05,3.07544]
[1779059196812,65.26,77851.19,0.0,0.9797,1e-05,3.07544]
[1779059197317,65.26,77852.89,0.0,0.97973,1e-05,3.07256]
[1779059202245,65.26,77853.27,0.0,0.97974,1e-05,3.07136]
[1779059202297,65.26,77853.27,0.0,0.97974,1e-05,3.07136]
[1779059202309,65.26,77853.27,0.0,0.97974,1e-05,3.07136]
[1779059205373,65.25,77851.78,0.0,0.97972,1e-05,3.07297]
[1779059210408,65.25,77842.56,0.0,0.97962,1e-05,3.08601]
[1779059211415,65.25,77840.37,0.0,0.9796,1e-05,3.08912]
[1779059212400,65.25,77840.37,0.0,0.9796,1e-05,3.08912]
[1779059212450,65.25,77840.37,0.0,0.9796,1e-05,3.08912]
[1779059212561,65.25,77840.37,0.0,0.9796,1e-05,3.08912]
[1779059218465,65.24,77837.18,0.0,0.97957,1e-05,3.09263]
[1779059219323,65.24,77837.18,0.0,0.97957,1e-05,3.09263]
[1779059219375,65.24,77837.18,0.0,0.97957,1e-05,3.09263]
[1779059219565,65.24,77837.18,0.0,0.97957,1e-05,3.09263]
[1779059221485,65.24,77838.71,0.0,0.97959,1e-05,3.08977]
[1779059222492,65.24,77849.68,0.0,0.97972,1e-05,3.07312]
[1779059223735,65.24,77849.68,0.0,0.97972,1e-05,3.07312]
[1779059223788,65.24,77849.68,0.0,0.97972,1e-05,3.07312]
[1779059223813,65.24,77849.68,0.0,0.97972,1e-05,3.07312]
[1779059223889,65.24,77853.27,0.0,0.97977,1e-05,3.06746]
[1779059224506,65.24,77855.81,0.0,0.9798,1e-05,3.06366]
[1779059225233,65.24,77855.81,0.0,0.9798,1e-05,3.06366]
[1779059225342,65.24,77855.81,0.0,0.9798,1e-05,3.06366]
[1779059225533,65.24,77827.0,0.0,0.97945,1e-05,3.10683]
[1779059226532,65.23,77814.13,0.0,0.9793,1e-05,3.12612]
[1779059227539,65.23,77818.43,0.0,0.97935,1e-05,3.11935]
[1779059228924,65.23,77818.43,0.0,0.97935,1e-05,3.11935]
[1779059231065,65.23,77815.88,0.0,0.97933,1e-05,3.12252]
[1779059231513,65.23,77815.88,0.0,0.97933,1e-05,3.12252]
[1779059231553,65.23,77815.88,0.0,0.97933,1e-05,3.12252]
[1779059231563,65.23,77815.88,0.0,0.97933,1e-05,3.12252]
[1779059231959,65.23,77818.01,0.0,0.97936,1e-05,3.11882]
[1779059232081,65.23,77818.01,0.0,0.97936,1e-05,3.11882]
[1779059232574,65.23,77818.95,0.0,0.97937,1e-05,3.11739]
[1779059233581,65.23,77826.11,0.0,0.97946,1e-05,3.10633]
[1779059234800,65.23,77826.11,0.0,0.97946,1e-05,3.10633]
[1779059234808,65.23,77826.11,0.0,0.97946,1e-05,3.10633]
[1779059234899,65.22,77828.36,0.0,0.97949,1e-05,3.10252]
[1779059235067,65.22,77828.36,0.0,0.97949,1e-05,3.10252]
[1779059235595,65.22,77827.35,0.0,0.97947,1e-05,3.10405]
[1779059236217,65.22,77827.35,0.0,0.97947,1e-05,3.10405]
[1779059237063,65.22,77826.12,0.0,0.97946,1e-05,3.1057]
[1779059239064,65.22,77831.13,0.0,0.97953,1e-05,3.09773]
[1779059239623,65.22,77833.46,0.0,0.97955,1e-05,3.09403]
[1779059240630,65.22,77827.87,0.0,0.97949,1e-05,3.10227]
[1779059241849,65.22,77827.87,0.0,0.97949,1e-05,3.10227]
[1779059241868,65.22,77827.87,0.0,0.97949,1e-05,3.10227]
[1779059242059,65.22,77825.95,0.0,0.97947,1e-05,3.10476]
[1779059242645,65.22,77818.74,0.0,0.97938,1e-05,3.11567]
[1779059243060,65.22,77818.74,0.0,0.97938,1e-05,3.11567]
[1779059243653,65.22,77821.34,0.0,0.97941,1e-05,3.11151]
[1779059245665,65.21,77827.6,0.0,0.97949,1e-05,3.10161]
[1779059246449,65.21,77827.6,0.0,0.97949,1e-05,3.10161]
[1779059246498,65.21,77827.6,0.0,0.97949,1e-05,3.10161]
[1779059246567,65.21,77827.6,0.0,0.97949,1e-05,3.10161]
[1779059247064,65.21,77830.62,0.0,0.97953,1e-05,3.09685]
[1779059247679,65.21,77834.5,0.0,0.97958,1e-05,3.09081]
[1779059248686,65.21,77829.45,0.0,0.97952,1e-05,3.09824]
[1779059250701,65.21,77807.77,0.0,0.97926,1e-05,3.13068]
[1779059251709,65.21,77799.09,0.0,0.97917,1e-05,3.14132]
[1779059253723,65.2,77794.24,0.0,0.97912,1e-05,3.14817]
[1779059254162,65.2,77794.24,0.0,0.97912,1e-05,3.14817]
[1779059254736,65.2,77788.73,0.0,0.97905,1e-05,3.15632]
[1779059255742,65.2,77799.41,0.0,0.97918,1e-05,3.13971]
[1779059256749,65.2,77807.9,0.0,0.97929,1e-05,3.12649]
[1779059257756,65.2,77807.16,0.0,0.97928,1e-05,3.12735]
[1779059258150,65.2,77807.16,0.0,0.97928,1e-05,3.12735]
[1779059258763,65.2,77807.14,0.0,0.97928,1e-05,3.12713]
[1779059260777,65.19,77794.6,0.0,0.97913,1e-05,3.14574]
[1779059261243,65.19,77794.6,0.0,0.97913,1e-05,3.14574]
[1779059261276,65.19,77794.6,0.0,0.97913,1e-05,3.14574]
[1779059261308,65.19,77794.6,0.0,0.97913,1e-05,3.14574]
[1779059261784,65.19,77798.11,0.0,0.97918,1e-05,3.14013]
[1779059262791,65.19,77801.15,0.0,0.97922,1e-05,3.13521]
[1779059264502,65.19,77803.33,0.0,0.97925,1e-05,3.13162]
[1779059264562,65.19,77803.33,0.0,0.97925,1e-05,3.13162]
[1779059264648,65.19,77803.33,0.0,0.97925,1e-05,3.13162]
[1779059264805,65.19,77807.2,0.0,0.9793,1e-05,3.12547]
[1779059266626,65.19,77807.53,0.0,0.9793,1e-05,3.12471]
[1779059266678,65.19,77807.53,0.0,0.9793,1e-05,3.12471]
[1779059266808,65.19,77807.53,0.0,0.9793,1e-05,3.12471]
[1779059266869,65.19,77807.53,0.0,0.9793,1e-05,3.12471]
[1779059266909,65.19,77807.01,0.0,0.9793,1e-05,3.12526]
[1779059267060,65.19,77807.01,0.0,0.9793,1e-05,3.12526]
[1779059269840,65.18,77814.33,0.0,0.97939,1e-05,3.11342]
[1779059270849,65.18,77820.76,0.0,0.97947,1e-05,3.10346]
[1779059271855,65.18,77814.45,0.0,0.9794,1e-05,3.11278]
[1779059272995,65.18,77814.45,0.0,0.9794,1e-05,3.11278]
[1779059273070,65.18,77814.67,0.0,0.9794,1e-05,3.11224]
[1779059273073,65.18,77814.67,0.0,0.9794,1e-05,3.11224]
[1779059275431,65.18,77815.39,0.0,0.97942,1e-05,3.11071]
[1779059275475,65.18,77815.39,0.0,0.97942,1e-05,3.11071]
[1779059275562,65.18,77815.39,0.0,0.97942,1e-05,3.11071]
[1779059275883,65.18,77815.54,0.0,0.97942,1e-05,3.11026]
[1779059276311,65.18,77815.54,0.0,0.97942,1e-05,3.11026]
[1779059281196,65.17,77813.87,0.0,0.97941,1e-05,3.11171]
[1779059281222,65.17,77813.87,0.0,0.97941,1e-05,3.11171]
[1779059281308,65.17,77813.87,0.0,0.97941,1e-05,3.11171]
[1779059281925,65.17,77809.7,0.0,0.97936,1e-05,3.1176]
[1779059283939,65.17,77814.4,0.0,0.97942,1e-05,3.11004]
[1779059284990,65.17,77814.4,0.0,0.97942,1e-05,3.11004]
[1779059285038,65.17,77814.4,0.0,0.97942,1e-05,3.11004]
[1779059284946,65.16,77820.98,0.0,0.9795,1e-05,3.09987]
[1779059285065,65.16,77820.98,0.0,0.9795,1e-05,3.09987]
[1779059285953,65.16,77828.48,0.0,0.97959,1e-05,3.08837]
[1779059288391,65.16,77825.4,0.0,0.97956,1e-05,3.09267]
[1779059288529,65.16,77825.4,0.0,0.97956,1e-05,3.09267]
[1779059288568,65.16,77825.4,0.0,0.97956,1e-05,3.09267]
[1779059288974,65.16,77818.24,0.0,0.97947,1e-05,3.10348]
[1779059289981,65.16,77814.72,0.0,0.97943,1e-05,3.10843]
[1779059290988,65.16,77809.39,0.0,0.97937,1e-05,3.1163]
[1779059292316,65.16,77808.13,0.0,0.97936,1e-05,3.11799]
[1779059292331,65.16,77808.13,0.0,0.97936,1e-05,3.11799]
[1779059292565,65.16,77808.13,0.0,0.97936,1e-05,3.11799]
[1779059293002,65.16,77815.7,0.0,0.97945,1e-05,3.1063]
[1779059295016,65.15,77826.0,0.0,0.97958,1e-05,3.09035]
[1779059295619,65.15,77826.0,0.0,0.97958,1e-05,3.09035]
[1779059295656,65.15,77826.0,0.0,0.97958,1e-05,3.09035]
[1779059295807,65.15,77826.0,0.0,0.97958,1e-05,3.09035]
[1779059296023,65.15,77821.11,0.0,0.97952,1e-05,3.09755]
[1779059297304,65.15,77820.88,0.0,0.97952,1e-05,3.09771]
[1779059297355,65.15,77820.88,0.0,0.97952,1e-05,3.09771]
[1779059297560,65.15,77820.88,0.0,0.97952,1e-05,3.09771]
[1779059298037,65.15,77820.55,0.0,0.97952,1e-05,3.09803]
[1779059301058,65.15,77807.54,0.0,0.97936,1e-05,3.11716]
[1779059302069,65.15,77794.66,0.0,0.97921,1e-05,3.13653]
[1779059303073,65.15,77793.31,0.0,0.97919,1e-05,3.13834]
[1779059304337,65.15,77793.31,0.0,0.97919,1e-05,3.13834]
[1779059304397,65.14,77787.51,0.0,0.97912,1e-05,3.14694]
[1779059307101,65.14,77786.04,0.0,0.97911,1e-05,3.14835]
[1779059308374,65.14,77786.04,0.0,0.97911,1e-05,3.14835]
[1779059309557,65.14,77785.71,0.0,0.97911,1e-05,3.14858]
[1779059309594,65.14,77785.71,0.0,0.97911,1e-05,3.14858]
[1779059309808,65.14,77785.71,0.0,0.97911,1e-05,3.14858]
[1779059309909,65.14,77785.54,0.0,0.97911,1e-05,3.14856]
[1779059311129,65.13,77790.89,0.0,0.97919,1e-05,3.1375]
[1779059316165,65.13,77791.8,0.0,0.97922,1e-05,3.1348]
[1779059318204,65.13,77791.65,0.0,0.97922,1e-05,3.13476]
[1779059318311,65.13,77791.65,0.0,0.97922,1e-05,3.13476]
[1779059318328,65.13,77791.65,0.0,0.97922,1e-05,3.13476]
[1779059318411,65.13,77793.33,0.0,0.97924,1e-05,3.13194]
[1779059319974,65.13,77793.33,0.0,0.97924,1e-05,3.13194]
[1779059320062,65.13,77793.33,0.0,0.97924,1e-05,3.13194]
[1779059320075,65.12,77793.26,0.0,0.97924,1e-05,3.13153]
[1779059320193,65.12,77787.22,0.0,0.97917,1e-05,3.14074]
[1779059325228,65.12,77789.48,0.0,0.97921,1e-05,3.13589]
[1779059326769,65.12,77789.48,0.0,0.97921,1e-05,3.13589]
[1779059326809,65.12,77789.48,0.0,0.97921,1e-05,3.13589]
[1779059326818,65.12,77789.48,0.0,0.97921,1e-05,3.13589]
[1779059326842,65.11,77787.47,0.0,0.97918,1e-05,3.13869]
[1779059327255,65.11,77787.47,0.0,0.97918,1e-05,3.13869]
[1779059327309,65.11,77787.47,0.0,0.97918,1e-05,3.13869]
[1779059327356,65.11,77784.71,0.0,0.97915,1e-05,3.14263]
[1779059331270,65.11,77788.18,0.0,0.9792,1e-05,3.1362]
[1779059333232,65.11,77789.77,0.0,0.97923,1e-05,3.13351]
[1779059333247,65.11,77789.77,0.0,0.97923,1e-05,3.13351]
[1779059333311,65.11,77789.77,0.0,0.97923,1e-05,3.13351]
[1779059333333,65.1,77789.37,0.0,0.97922,1e-05,3.13385]
[1779059334291,65.1,77785.82,0.0,0.97918,1e-05,3.139]
[1779059335298,65.1,77778.84,0.0,0.9791,1e-05,3.14939]
[1779059337576,65.1,77778.87,0.0,0.9791,1e-05,3.14905]
[1779059337738,65.1,77778.87,0.0,0.9791,1e-05,3.14905]
[1779059337829,65.1,77749.48,0.0,0.97874,1e-05,3.19399]
[1779059339101,65.1,77749.48,0.0,0.97874,1e-05,3.19399]
[1779059338320,65.1,77739.84,0.0,0.97862,1e-05,3.20857]
[1779059339916,65.1,77739.84,0.0,0.97862,1e-05,3.20857]
[1779059339966,65.09,77734.09,0.0,0.97855,1e-05,3.21711]
[1779059340909,65.09,77734.09,0.0,0.97855,1e-05,3.21711]
[1779059343355,65.09,77742.58,0.0,0.97867,1e-05,3.20227]
[1779059348390,65.08,77745.3,0.0,0.97872,1e-05,3.19615]
[1779059350404,65.07,77748.95,0.0,0.97877,1e-05,3.18976]
[1779059355439,65.06,77748.92,0.0,0.97878,1e-05,3.18804]
[1779059356446,65.06,77756.09,0.0,0.97888,1e-05,3.17661]
[1779059357453,65.06,77760.22,0.0,0.97893,1e-05,3.16992]
[1779059358460,65.06,77769.62,0.0,0.97905,1e-05,3.15515]
[1779059359467,65.06,77776.83,0.0,0.97914,1e-05,3.1438]
[1779059361481,65.05,77781.32,0.0,0.9792,1e-05,3.1364]
[1779059364512,65.05,77791.12,0.0,0.97933,1e-05,3.12066]
[1779059365518,65.05,77796.25,0.0,0.97939,1e-05,3.11263]
[1779059366525,65.05,77801.0,0.0,0.97945,1e-05,3.1052]
[1779059371851,65.04,77799.64,0.0,0.97944,1e-05,3.10642]
[1779059371905,65.04,77799.64,0.0,0.97944,1e-05,3.10642]
[1779059372059,65.04,77799.64,0.0,0.97944,1e-05,3.10642]
[1779059372007,65.04,77800.15,0.0,0.97946,1e-05,3.10313]
[1779059374582,65.04,77803.86,0.0,0.97951,1e-05,3.09689]
[1779059375589,65.04,77810.49,0.0,0.97959,1e-05,3.08668]
[1779059377410,65.04,77812.03,0.0,0.97961,1e-05,3.08418]
[1779059377560,65.04,77812.03,0.0,0.97961,1e-05,3.08418]
[1779059377603,65.04,77812.27,0.0,0.97962,1e-05,3.08365]
[1779059379420,65.04,77812.7,0.0,0.97962,1e-05,3.08283]
[1779059379483,65.04,77812.7,0.0,0.97962,1e-05,3.08283]
[1779059379560,65.04,77812.7,0.0,0.97962,1e-05,3.08283]
[1779059386181,65.03,77817.03,0.0,0.97969,1e-05,3.07517]
[1779059386228,65.03,77817.03,0.0,0.97969,1e-05,3.07517]
[1779059386309,65.03,77817.03,0.0,0.97969,1e-05,3.07517]
[1779059386666,65.03,77817.63,0.0,0.97969,1e-05,3.07412]
[1779059388680,65.03,77821.19,0.0,0.97974,1e-05,3.06846]
[1779059390694,65.03,77817.81,0.0,0.9797,1e-05,3.07325]
[1779059391171,65.03,77817.81,0.0,0.9797,1e-05,3.07325]
[1779059391178,65.03,77817.81,0.0,0.9797,1e-05,3.07325]
[1779059391310,65.03,77817.81,0.0,0.9797,1e-05,3.07325]
[1779059391701,65.03,77815.96,0.0,0.97968,1e-05,3.07588]
[1779059392660,65.03,77815.96,0.0,0.97968,1e-05,3.07588]
[1779059392711,65.03,77815.96,0.0,0.97968,1e-05,3.07588]
[1779059392814,65.03,77815.96,0.0,0.97968,1e-05,3.07588]
[1779059394722,65.02,77809.57,0.0,0.97961,1e-05,3.08505]
[1779059396662,65.02,77806.91,0.0,0.97958,1e-05,3.08889]
[1779059396712,65.02,77806.91,0.0,0.97958,1e-05,3.08889]
[1779059396810,65.02,77806.91,0.0,0.97958,1e-05,3.08889]
[1779059396911,65.02,77805.86,0.0,0.97956,1e-05,3.0903]
[1779059397839,65.02,77805.86,0.0,0.97956,1e-05,3.0903]
[1779059397891,65.02,77805.86,0.0,0.97956,1e-05,3.0903]
[1779059398059,65.02,77805.86,0.0,0.97956,1e-05,3.0903]
[1779059402778,65.02,77814.99,0.0,0.97968,1e-05,3.07548]
[1779059403785,65.01,77818.98,0.0,0.97973,1e-05,3.06933]
[1779059404544,65.01,77818.98,0.0,0.97973,1e-05,3.06933]
[1779059404604,65.01,77818.98,0.0,0.97973,1e-05,3.06933]
[1779059404793,65.01,77824.36,0.0,0.9798,1e-05,3.06111]
[1779059405800,65.01,77834.91,0.0,0.97992,1e-05,3.04519]
[1779059407059,65.01,77834.91,0.0,0.97992,1e-05,3.04519]
[1779059407160,65.01,77837.57,0.0,0.97996,1e-05,3.04104]
[1779059407814,65.01,77841.65,0.0,0.98001,1e-05,3.03495]
[1779059408821,65.01,77845.89,0.0,0.98006,1e-05,3.02856]
[1779059413727,65.01,77847.72,0.0,0.98008,1e-05,3.02557]
[1779059413759,65.01,77847.72,0.0,0.98008,1e-05,3.02557]
[1779059413811,65.01,77847.72,0.0,0.98008,1e-05,3.02557]
[1779059413856,65.01,77847.12,0.0,0.98007,1e-05,3.0264]
[1779059416940,65.01,77847.09,0.0,0.98008,1e-05,3.02632]
[1779059416992,65.01,77847.09,0.0,0.98008,1e-05,3.02632]
[1779059417078,65.01,77847.09,0.0,0.98008,1e-05,3.02632]
[1779059417884,65.01,77850.81,0.0,0.98012,1e-05,3.02068]
[1779059418891,65.01,77853.89,0.0,0.98016,1e-05,3.01606]
[1779059419488,65.01,77853.89,0.0,0.98016,1e-05,3.01606]
[1779059419532,65.01,77853.89,0.0,0.98016,1e-05,3.01606]
[1779059419563,65.01,77853.89,0.0,0.98016,1e-05,3.01606]
[1779059419898,65.01,77852.02,0.0,0.98013,1e-05,3.01879]
[1779059421163,65.01,77852.02,0.0,0.98013,1e-05,3.01879]
[1779059421214,65.01,77852.3,0.0,0.98014,1e-05,3.01833]
[1779059421311,65.01,77852.3,0.0,0.98014,1e-05,3.01833]
[1779059425940,65.01,77849.33,0.0,0.98011,1e-05,3.02252]
[1779059426892,65.01,77849.33,0.0,0.98011,1e-05,3.02252]
[1779059426942,65.01,77849.33,0.0,0.98011,1e-05,3.02252]
[1779059427063,65.01,77849.33,0.0,0.98011,1e-05,3.02252]
[1779059427164,65.01,77849.91,0.0,0.98011,1e-05,3.02156]
[1779059428774,65.01,77849.44,0.0,0.98011,1e-05,3.02226]
[1779059428811,65.01,77849.44,0.0,0.98011,1e-05,3.02226]
[1779059428824,65.01,77849.44,0.0,0.98011,1e-05,3.02226]
[1779059431470,65.01,77849.61,0.0,0.98011,1e-05,3.02191]
[1779059431562,65.01,77849.61,0.0,0.98011,1e-05,3.02191]
[1779059431983,65.01,77843.18,0.0,0.98005,1e-05,3.0291]
[1779059433322,65.01,77842.9,0.0,0.98005,1e-05,3.02945]
[1779059433368,65.01,77842.9,0.0,0.98005,1e-05,3.02945]
[1779059433562,65.01,77842.9,0.0,0.98005,1e-05,3.02945]
[1779059433997,65.0,77842.94,0.0,0.98005,1e-05,3.02933]
[1779059434875,65.0,77842.94,0.0,0.98005,1e-05,3.02933]
[1779059434925,65.0,77842.94,0.0,0.98005,1e-05,3.02933]
[1779059435062,65.0,77842.94,0.0,0.98005,1e-05,3.02933]
[1779059436019,65.0,77847.88,0.0,0.98011,1e-05,3.02185]
[1779059437089,65.0,77847.88,0.0,0.98011,1e-05,3.02185]
[1779059437184,65.0,77847.88,0.0,0.98011,1e-05,3.02185]
[1779059437142,65.0,77851.45,0.0,0.98015,1e-05,3.01649]
[1779059437308,65.0,77851.45,0.0,0.98015,1e-05,3.01649]
[1779059438032,65.0,77853.66,0.0,0.98018,1e-05,3.01316]
[1779059438672,65.0,77853.66,0.0,0.98018,1e-05,3.01316]
[1779059438680,65.0,77853.66,0.0,0.98018,1e-05,3.01316]
[1779059438812,65.0,77853.66,0.0,0.98018,1e-05,3.01316]
[1779059444074,65.0,77854.17,0.0,0.98018,1e-05,3.01219]
[1779059445081,65.0,77864.76,0.0,0.98031,1e-05,2.99649]
[1779059446088,65.0,77872.31,0.0,0.9804,1e-05,2.98533]
[1779059447095,65.0,77872.2,0.0,0.9804,1e-05,2.98549]
[1779059447846,65.0,77872.2,0.0,0.9804,1e-05,2.98549]
[1779059447888,65.0,77872.2,0.0,0.9804,1e-05,2.98549]
[1779059448059,65.0,77872.2,0.0,0.9804,1e-05,2.98549]
[1779059448102,65.0,77870.2,0.0,0.98037,1e-05,2.98844]
[1779059450150,65.0,77869.68,0.0,0.98037,1e-05,2.98922]
[1779059450204,65.0,77869.68,0.0,0.98037,1e-05,2.98922]
[1779059450312,65.0,77869.48,0.0,0.98036,1e-05,2.98952]
[1779059455151,65.0,77860.77,0.0,0.98026,1e-05,3.00239]
[1779059456180,65.0,77860.77,0.0,0.98026,1e-05,3.00239]
[1779059456233,65.0,77860.58,0.0,0.98026,1e-05,3.00266]
[1779059456310,65.0,77860.58,0.0,0.98026,1e-05,3.00266]
[1779059457165,65.0,77859.49,0.0,0.98025,1e-05,3.00425]
[1779059458165,65.0,77859.49,0.0,0.98025,1e-05,3.00425]
[1779059458195,65.0,77856.54,0.0,0.98021,1e-05,3.00857]
[1779059458231,65.0,77856.54,0.0,0.98021,1e-05,3.00857]
[1779059458316,65.0,77856.54,0.0,0.98021,1e-05,3.00857]
[1779059461194,65.0,77853.05,0.0,0.98017,1e-05,3.01367]
[1779059461516,65.0,77853.05,0.0,0.98017,1e-05,3.01367]
[1779059461560,65.0,77853.05,0.0,0.98017,1e-05,3.01367]
[1779059462120,65.0,77853.05,0.0,0.98017,1e-05,3.01367]
[1779059462200,65.0,77851.32,0.0,0.98015,1e-05,3.0162]
[1779059463655,65.0,77852.32,0.0,0.98016,1e-05,3.01462]
[1779059463781,65.0,77852.32,0.0,0.98016,1e-05,3.01462]
[1779059463811,65.0,77852.32,0.0,0.98016,1e-05,3.01462]
[1779059465058,65.0,77852.8,0.0,0.98017,1e-05,3.01391]
[1779059465222,65.0,77851.12,0.0,0.98015,1e-05,3.01631]
[1779059471080,65.0,77851.17,0.0,0.98015,1e-05,3.01604]
[1779059471127,65.0,77851.17,0.0,0.98015,1e-05,3.01604]
[1779059471309,65.0,77852.25,0.0,0.98017,1e-05,3.01439]
[1779059471695,65.0,77852.25,0.0,0.98017,1e-05,3.01439]
[1779059471746,65.0,77852.25,0.0,0.98017,1e-05,3.01439]
[1779059471808,65.0,77852.25,0.0,0.98017,1e-05,3.01439]
[1779059471909,65.0,77852.26,0.0,0.98017,1e-05,3.01434]
[1779059476072,65.0,77851.77,0.0,0.98016,1e-05,3.01493]
[1779059476116,65.0,77851.77,0.0,0.98016,1e-05,3.01493]
[1779059476309,65.0,77851.86,0.0,0.98016,1e-05,3.01475]
[1779059477142,65.0,77851.86,0.0,0.98016,1e-05,3.01475]
[1779059477164,65.0,77855.98,0.0,0.98021,1e-05,3.00861]
[1779059478189,65.0,77855.98,0.0,0.98021,1e-05,3.00861]
[1779059478233,65.0,77855.98,0.0,0.98021,1e-05,3.00861]
[1779059477305,65.0,77864.77,0.0,0.98032,1e-05,2.99558]
[1779059478310,65.0,77864.77,0.0,0.98032,1e-05,2.99558]
[1779059478312,65.0,77867.54,0.0,0.98035,1e-05,2.99149]
[1779059481334,65.0,77869.59,0.0,0.98037,1e-05,2.98846]
[1779059482341,65.0,77876.1,0.0,0.98045,1e-05,2.97888]
[1779059483360,65.0,77876.1,0.0,0.98045,1e-05,2.97888]
[1779059483395,65.0,77876.1,0.0,0.98045,1e-05,2.97888]
[1779059483560,65.0,77876.1,0.0,0.98045,1e-05,2.97888]
[1779059488867,65.0,77876.8,0.0,0.98046,1e-05,2.97794]
[1779059492161,65.0,77875.92,0.0,0.98044,1e-05,2.97929]
[1779059492212,65.0,77875.92,0.0,0.98044,1e-05,2.97929]
[1779059492311,65.0,77875.57,0.0,0.98045,1e-05,2.97757]
[1779059493418,65.0,77877.08,0.0,0.98047,1e-05,2.97538]
[1779059494397,65.0,77877.08,0.0,0.98047,1e-05,2.97538]
[1779059494560,65.0,77877.08,0.0,0.98047,1e-05,2.97538]
[1779059494595,65.0,77884.94,0.0,0.98056,1e-05,2.96388]
[1779059495432,65.0,77888.45,0.0,0.9806,1e-05,2.95879]
[1779059496439,65.0,77890.13,0.0,0.98062,1e-05,2.95638]
[1779059499460,65.0,77891.87,0.0,0.98064,1e-05,2.95401]
[1779059501493,65.0,77892.39,0.0,0.98065,1e-05,2.95332]
[1779059501539,65.0,77892.39,0.0,0.98065,1e-05,2.95332]
[1779059501562,65.0,77892.39,0.0,0.98065,1e-05,2.95332]
[1779059506444,65.0,77891.97,0.0,0.98064,1e-05,2.95425]
[1779059506569,65.0,77891.97,0.0,0.98064,1e-05,2.95425]
[1779059506828,65.0,77891.97,0.0,0.98064,1e-05,2.95425]
[1779059506911,65.0,77889.16,0.0,0.98061,1e-05,2.95842]
[1779059507517,65.0,77887.45,0.0,0.98059,1e-05,2.96098]
[1779059508628,65.0,77887.45,0.0,0.98059,1e-05,2.96098]
[1779059508809,65.0,77887.45,0.0,0.98059,1e-05,2.96098]
[1779059508993,65.0,77885.83,0.0,0.98057,1e-05,2.9634]
[1779059512555,65.0,77882.81,0.0,0.98053,1e-05,2.96803]
[1779059513429,65.0,77882.81,0.0,0.98053,1e-05,2.96803]
[1779059513481,65.0,77882.81,0.0,0.98053,1e-05,2.96803]
[1779059513562,65.0,77882.81,0.0,0.98053,1e-05,2.96803]
[1779059515576,65.0,77871.67,0.0,0.9804,1e-05,2.98452]
[1779059516583,65.0,77869.24,0.0,0.98037,1e-05,2.98811]
[1779059520994,65.0,77869.12,0.0,0.98037,1e-05,2.98831]
[1779059521046,65.0,77869.12,0.0,0.98037,1e-05,2.98831]
[1779059521058,65.0,77869.12,0.0,0.98037,1e-05,2.98831]
[1779059528667,65.0,77854.85,0.0,0.9802,1e-05,3.0094]
[1779059529715,65.0,77854.85,0.0,0.9802,1e-05,3.0094]
[1779059529799,65.0,77854.85,0.0,0.9802,1e-05,3.0094]
[1779059529811,65.0,77854.85,0.0,0.9802,1e-05,3.0094]
[1779059529910,65.0,77853.79,0.0,0.98019,1e-05,3.01093]
[1779059534709,65.0,77858.21,0.0,0.98024,1e-05,3.00419]
[1779059535716,65.0,77860.84,0.0,0.98027,1e-05,3.00027]
[1779059536320,65.0,77860.84,0.0,0.98027,1e-05,3.00027]
[1779059536362,65.0,77860.84,0.0,0.98027,1e-05,3.00027]
[1779059536562,65.0,77860.84,0.0,0.98027,1e-05,3.00027]
[1779059536725,65.0,77859.35,0.0,0.98026,1e-05,3.00245]
[1779059540751,65.0,77861.8,0.0,0.98029,1e-05,2.99871]
[1779059541479,65.0,77861.8,0.0,0.98029,1e-05,2.99871]
[1779059541528,65.0,77861.8,0.0,0.98029,1e-05,2.99871]
[1779059541572,65.0,77861.8,0.0,0.98029,1e-05,2.99871]
[1779059541758,65.0,77854.65,0.0,0.9802,1e-05,3.00926]
[1779059542765,65.0,77842.32,0.0,0.98006,1e-05,3.02753]
[1779059543773,65.0,77841.72,0.0,0.98005,1e-05,3.02834]
[1779059544779,65.0,77839.28,0.0,0.98002,1e-05,3.0319]
[1779059546736,65.0,77839.89,0.0,0.98003,1e-05,3.03091]
[1779059546788,65.0,77839.89,0.0,0.98003,1e-05,3.03091]
[1779059546808,65.0,77839.89,0.0,0.98003,1e-05,3.03091]
[1779059550823,65.0,77838.1,0.0,0.98001,1e-05,3.0332]
[1779059551829,65.0,77840.51,0.0,0.98006,1e-05,3.02726]
[1779059552384,65.0,77840.51,0.0,0.98006,1e-05,3.02726]
[1779059552443,65.0,77840.51,0.0,0.98006,1e-05,3.02726]
[1779059553843,65.0,77838.02,0.0,0.98003,1e-05,3.03083]
[1779059555261,65.0,77838.02,0.0,0.98003,1e-05,3.03083]
[1779059557058,65.0,77838.36,0.0,0.98003,1e-05,3.03018]
[1779059562906,65.0,77837.73,0.0,0.98003,1e-05,3.03065]
[1779059564055,65.0,77837.73,0.0,0.98003,1e-05,3.03065]
[1779059564107,65.0,77837.73,0.0,0.98003,1e-05,3.03065]
[1779059564308,65.0,77837.73,0.0,0.98003,1e-05,3.03065]
[1779059564156,64.99,77832.55,0.0,0.97997,1e-05,3.03832]
[1779059564920,64.99,77828.33,0.0,0.97992,1e-05,3.04454]
[1779059569955,64.99,77827.39,0.0,0.97991,1e-05,3.04551]
[1779059572189,64.99,77827.7,0.0,0.97991,1e-05,3.04495]
[1779059572241,64.99,77827.7,0.0,0.97991,1e-05,3.04495]
[1779059573060,64.99,77827.02,0.0,0.97991,1e-05,3.04588]
[1779059573983,64.99,77816.65,0.0,0.97978,1e-05,3.06123]
[1779059574990,64.99,77814.13,0.0,0.97975,1e-05,3.0649]
[1779059575564,64.99,77814.13,0.0,0.97975,1e-05,3.0649]
[1779059575997,64.99,77810.45,0.0,0.97971,1e-05,3.07031]
[1779059578013,64.99,77807.67,0.0,0.97968,1e-05,3.07423]
[1779059580036,64.99,77811.36,0.0,0.97973,1e-05,3.06839]
[1779059582629,64.98,77809.94,0.0,0.97971,1e-05,3.07027]
[1779059583056,64.98,77816.85,0.0,0.9798,1e-05,3.05975]
[1779059584063,64.98,77822.08,0.0,0.97986,1e-05,3.05179]
[1779059586077,64.98,77824.54,0.0,0.97989,1e-05,3.04791]
[1779059588091,64.98,77826.05,0.0,0.97991,1e-05,3.04547]
[1779059590105,64.98,77827.93,0.0,0.97993,1e-05,3.04248]
[1779059592119,64.98,77829.89,0.0,0.97996,1e-05,3.03938]
[1779059597154,64.98,77830.53,0.0,0.97997,1e-05,3.03802]
[1779059601182,64.98,77833.99,0.0,0.98001,1e-05,3.03255]
[1779059606217,64.97,77834.67,0.0,0.98002,1e-05,3.0312]
[1779059611252,64.97,77835.4,0.0,0.98005,1e-05,3.02752]
[1779059613266,64.97,77842.42,0.0,0.98013,1e-05,3.01696]
[1779059614273,64.97,77846.95,0.0,0.98019,1e-05,3.01018]
[1779059616287,64.97,77839.65,0.0,0.9801,1e-05,3.02096]
[1779059617294,64.97,77833.52,0.0,0.98003,1e-05,3.03006]
[1779059619308,64.97,77833.03,0.0,0.98002,1e-05,3.03068]
[1779059620315,64.97,77835.85,0.0,0.98006,1e-05,3.02642]
[1779059621322,64.97,77837.39,0.0,0.98008,1e-05,3.02407]
[1779059625350,64.97,77839.42,0.0,0.9801,1e-05,3.02087]
[1779059626357,64.97,77841.16,0.0,0.98012,1e-05,3.0182]
[1779059630385,64.97,77830.56,0.0,0.98,1e-05,3.03383]
[1779059631392,64.97,77828.92,0.0,0.97998,1e-05,3.03621]
[1779059635420,64.97,77827.2,0.0,0.97996,1e-05,3.03851]
[1779059636427,64.97,77828.78,0.0,0.97998,1e-05,3.03608]
[1779059639448,64.96,77834.17,0.0,0.98005,1e-05,3.02786]
[1779059640455,64.96,77835.75,0.0,0.98006,1e-05,3.02546]
[1779059641462,64.96,77832.79,0.0,0.98003,1e-05,3.02982]
[1779059644483,64.96,77830.71,0.0,0.98001,1e-05,3.03277]
[1779059648511,64.96,77832.35,0.0,0.98003,1e-05,3.03011]
[1779059649518,64.96,77835.02,0.0,0.98006,1e-05,3.02609]
[1779059650525,64.96,77833.11,0.0,0.98004,1e-05,3.02889]
[1779059655560,64.96,77830.91,0.0,0.98001,1e-05,3.03194]
[1779059657574,64.96,77832.45,0.0,0.98003,1e-05,3.02955]
[1779059662609,64.96,77831.86,0.0,0.98003,1e-05,3.0302]
[1779059667644,64.96,77831.77,0.0,0.98003,1e-05,3.03009]
[1779059668651,64.96,77827.73,0.0,0.97998,1e-05,3.03606]
[1779059669658,64.96,77826.0,0.0,0.97996,1e-05,3.03858]
[1779059670665,64.96,77823.65,0.0,0.97993,1e-05,3.04202]
[1779059671672,64.96,77821.08,0.0,0.97992,1e-05,3.04351]
[1779059676707,64.95,77820.03,0.0,0.97991,1e-05,3.04468]
[1779059680144,64.95,77820.13,0.0,0.97991,1e-05,3.04437]
[1779059680309,64.95,77817.91,0.0,0.97988,1e-05,3.04761]
[1779059685770,64.95,77818.34,0.0,0.97989,1e-05,3.04647]
[1779059689799,64.95,77814.62,0.0,0.97985,1e-05,3.05172]
[1779059692820,64.95,77819.33,0.0,0.97991,1e-05,3.04439]
[1779059693827,64.95,77816.06,0.0,0.97987,1e-05,3.04921]
[1779059699870,64.94,77819.59,0.0,0.97992,1e-05,3.04338]
[1779059701061,64.94,77819.59,0.0,0.97992,1e-05,3.04338]
[1779059701105,64.94,77814.69,0.0,0.97986,1e-05,3.05064]
[1779059701884,64.94,77812.88,0.0,0.97984,1e-05,3.05326]
[1779059706924,64.94,77812.47,0.0,0.97984,1e-05,3.05338]
[1779059707933,64.94,77810.59,0.0,0.97982,1e-05,3.0561]
[1779059708939,64.94,77817.23,0.0,0.9799,1e-05,3.04604]
[1779059711960,64.94,77813.61,0.0,0.97985,1e-05,3.05119]
[1779059713974,64.94,77815.96,0.0,0.97988,1e-05,3.04747]
[1779059715988,64.94,77813.31,0.0,0.97985,1e-05,3.05126]
[1779059718002,64.94,77809.76,0.0,0.97981,1e-05,3.05639]
[1779059722034,64.93,77807.14,0.0,0.97978,1e-05,3.0599]
[1779059723038,64.93,77794.17,0.0,0.97963,1e-05,3.07932]
[1779059724045,64.93,77795.18,0.0,0.97964,1e-05,3.07765]
[1779059725052,64.93,77792.93,0.0,0.97962,1e-05,3.08091]
[1779059726059,64.93,77790.65,0.0,0.97959,1e-05,3.0842]
[1779059728073,64.93,77774.19,0.0,0.97939,1e-05,3.10885]
[1779059729080,64.93,77771.47,0.0,0.97936,1e-05,3.11279]
[1779059733108,64.92,77777.64,0.0,0.97946,1e-05,3.10027]
[1779059734115,64.92,77771.32,0.0,0.97938,1e-05,3.10968]
[1779059735134,64.92,77756.95,0.0,0.97921,1e-05,3.13141]
[1779059736132,64.92,77748.33,0.0,0.9791,1e-05,3.14462]
[1779059736962,64.92,77748.33,0.0,0.9791,1e-05,3.14462]
[1779059737173,64.92,77748.33,0.0,0.9791,1e-05,3.14462]
[1779059737234,64.92,77736.28,0.0,0.97895,1e-05,3.16291]
[1779059738412,64.92,77736.28,0.0,0.97895,1e-05,3.16291]
[1779059738513,64.92,77718.71,0.0,0.97873,1e-05,3.18983]
[1779059739443,64.92,77718.71,0.0,0.97873,1e-05,3.18983]
[1779059739523,64.92,77702.42,0.0,0.97853,1e-05,3.21519]
[1779059740184,64.92,77685.97,0.0,0.97832,1e-05,3.24096]
[1779059740998,64.92,77685.97,0.0,0.97832,1e-05,3.24096]
[1779059741209,64.92,77687.68,0.0,0.97834,1e-05,3.23792]
[1779059742109,64.92,77687.68,0.0,0.97834,1e-05,3.23792]
[1779059742286,64.92,77687.68,0.0,0.97834,1e-05,3.23792]
[1779059742332,64.91,77699.12,0.0,0.9785,1e-05,3.21911]
[1779059743220,64.91,77703.24,0.0,0.97855,1e-05,3.21227]
[1779059744227,64.91,77701.46,0.0,0.97853,1e-05,3.21465]
[1779059746152,64.91,77701.02,0.0,0.97853,1e-05,3.21494]
[1779059747249,64.9,77693.37,0.0,0.97844,1e-05,3.2261]
[1779059748319,64.9,77693.37,0.0,0.97844,1e-05,3.2261]
[1779059748397,64.9,77687.18,0.0,0.97836,1e-05,3.23538]
[1779059749263,64.9,77689.43,0.0,0.9784,1e-05,3.23141]
[1779059750317,64.9,77689.43,0.0,0.9784,1e-05,3.23141]
[1779059750395,64.9,77697.28,0.0,0.9785,1e-05,3.21868]
[1779059751277,64.89,77698.95,0.0,0.97852,1e-05,3.21565]
[1779059752284,64.89,77701.14,0.0,0.97856,1e-05,3.21183]
[1779059753291,64.89,77704.73,0.0,0.9786,1e-05,3.20582]
[1779059754298,64.89,77706.99,0.0,0.97864,1e-05,3.20191]
[1779059756313,64.88,77712.18,0.0,0.97871,1e-05,3.19307]
[1779059756607,64.88,77712.18,0.0,0.97871,1e-05,3.19307]
[1779059756688,64.88,77712.18,0.0,0.97871,1e-05,3.19307]
[1779059757063,64.88,77712.18,0.0,0.97871,1e-05,3.19307]
[1779059757320,64.88,77717.06,0.0,0.97877,1e-05,3.18512]
[1779059758327,64.88,77713.85,0.0,0.97873,1e-05,3.18975]
[1779059759334,64.88,77703.41,0.0,0.97861,1e-05,3.20563]
[1779059760343,64.88,77708.12,0.0,0.97866,1e-05,3.1983]
[1779059761349,64.87,77703.58,0.0,0.97861,1e-05,3.2046]
[1779059762360,64.87,77690.13,0.0,0.97845,1e-05,3.22523]
[1779059763367,64.87,77694.52,0.0,0.97851,1e-05,3.21792]
[1779059764374,64.87,77700.0,0.0,0.97858,1e-05,3.20894]
[1779059766388,64.86,77706.97,0.0,0.97867,1e-05,3.19728]
[1779059767395,64.86,77714.56,0.0,0.97877,1e-05,3.18511]
[1779059768404,64.86,77718.96,0.0,0.97883,1e-05,3.17793]
[1779059769411,64.86,77712.7,0.0,0.97875,1e-05,3.18729]
[1779059770571,64.86,77705.29,0.0,0.97866,1e-05,3.19846]
[1779059771424,64.85,77700.22,0.0,0.9786,1e-05,3.20598]
[1779059773438,64.85,77698.68,0.0,0.97859,1e-05,3.20759]
[1779059774445,64.85,77701.2,0.0,0.97862,1e-05,3.20327]
[1779059776625,64.84,77700.74,0.0,0.97862,1e-05,3.20321]
[1779059776685,64.84,77700.74,0.0,0.97862,1e-05,3.20321]
[1779059776809,64.84,77700.74,0.0,0.97862,1e-05,3.20321]
[1779059777466,64.84,77695.15,0.0,0.97856,1e-05,3.21155]
[1779059778476,64.84,77690.66,0.0,0.9785,1e-05,3.21817]
[1779059779482,64.84,77676.79,0.0,0.97833,1e-05,3.23952]
[1779059780489,64.84,77672.05,0.0,0.97827,1e-05,3.24653]
[1779059781496,64.83,77669.64,0.0,0.97824,1e-05,3.24986]
[1779059784517,64.83,77671.9,0.0,0.97828,1e-05,3.24491]
[1779059785526,64.82,77676.47,0.0,0.97835,1e-05,3.23726]
[1779059785752,64.82,77676.47,0.0,0.97835,1e-05,3.23726]
[1779059786021,64.82,77676.47,0.0,0.97835,1e-05,3.23726]
[1779059786531,64.82,77683.65,0.0,0.97844,1e-05,3.22554]
[1779059788545,64.82,77680.44,0.0,0.97841,1e-05,3.22974]
[1779059789552,64.82,77675.93,0.0,0.97835,1e-05,3.2364]
[1779059790559,64.81,77672.51,0.0,0.97831,1e-05,3.24134]
[1779059792501,64.81,77672.7,0.0,0.97833,1e-05,3.23822]
[1779059792538,64.81,77672.7,0.0,0.97833,1e-05,3.23822]
[1779059792560,64.81,77672.7,0.0,0.97833,1e-05,3.23822]
[1779059792579,64.81,77670.05,0.0,0.9783,1e-05,3.24195]
[1779059794592,64.8,77659.4,0.0,0.97817,1e-05,3.25786]
[1779059795599,64.8,77656.47,0.0,0.97814,1e-05,3.26202]
[1779059799447,64.79,77667.02,0.0,0.97829,1e-05,3.24347]
[1779059799741,64.79,77675.89,0.0,0.9784,1e-05,3.22951]
[1779059800635,64.79,77683.93,0.0,0.97851,1e-05,3.21649]
[1779059801642,64.79,77686.69,0.0,0.97855,1e-05,3.21177]
[1779059803294,64.79,77686.69,0.0,0.97855,1e-05,3.21177]
[1779059803311,64.79,77686.69,0.0,0.97855,1e-05,3.21177]
[1779059803370,64.79,77686.69,0.0,0.97855,1e-05,3.21177]
[1779059803387,64.78,77690.31,0.0,0.9786,1e-05,3.20535]
[1779059803829,64.78,77690.31,0.0,0.9786,1e-05,3.20535]
[1779059804061,64.78,77690.31,0.0,0.9786,1e-05,3.20535]
[1779059804664,64.78,77698.7,0.0,0.97871,1e-05,3.19189]
[1779059805671,64.78,77702.86,0.0,0.97876,1e-05,3.18506]
[1779059806678,64.78,77705.71,0.0,0.9788,1e-05,3.1803]
[1779059810512,64.77,77700.07,0.0,0.97874,1e-05,3.18772]
[1779059812311,64.77,77699.36,0.0,0.97874,1e-05,3.18848]
[1779059812410,64.77,77694.64,0.0,0.97868,1e-05,3.19546]
[1779059812723,64.77,77688.98,0.0,0.97861,1e-05,3.2043]
[1779059813730,64.77,77691.0,0.0,0.97864,1e-05,3.20076]
[1779059815603,64.77,77691.0,0.0,0.97864,1e-05,3.20076]
[1779059814737,64.77,77694.89,0.0,0.97869,1e-05,3.19432]
[1779059815741,64.77,77694.89,0.0,0.97869,1e-05,3.19432]
[1779059815809,64.77,77694.89,0.0,0.97869,1e-05,3.19432]
[1779059818765,64.76,77691.71,0.0,0.97866,1e-05,3.19784]
[1779059820426,64.76,77691.71,0.0,0.97866,1e-05,3.19784]
[1779059820478,64.76,77691.71,0.0,0.97866,1e-05,3.19784]
[1779059820541,64.76,77691.71,0.0,0.97866,1e-05,3.19784]
[1779059820560,64.76,77691.71,0.0,0.97866,1e-05,3.19784]
[1779059821629,64.75,77695.37,0.0,0.97871,1e-05,3.19105]
[1779059821786,64.75,77705.07,0.0,0.97884,1e-05,3.17597]
[1779059822802,64.75,77718.58,0.0,0.97901,1e-05,3.15473]
[1779059823806,64.75,77718.3,0.0,0.97901,1e-05,3.15487]
[1779059824813,64.75,77716.6,0.0,0.97899,1e-05,3.15721]
[1779059825820,64.75,77718.46,0.0,0.97901,1e-05,3.15404]
[1779059827768,64.74,77718.1,0.0,0.97901,1e-05,3.15431]
[1779059827811,64.74,77718.1,0.0,0.97901,1e-05,3.15431]
[1779059827819,64.74,77718.1,0.0,0.97901,1e-05,3.15431]
[1779059827834,64.74,77716.57,0.0,0.97899,1e-05,3.15639]
[1779059829801,64.74,77716.31,0.0,0.97899,1e-05,3.1565]
[1779059829810,64.74,77716.31,0.0,0.97899,1e-05,3.1565]
[1779059831862,64.74,77712.91,0.0,0.97896,1e-05,3.16089]
[1779059835890,64.73,77711.43,0.0,0.97895,1e-05,3.16198]
[1779059839918,64.73,77713.81,0.0,0.97899,1e-05,3.15712]
[1779059842122,64.72,77715.03,0.0,0.979,1e-05,3.15495]
[1779059842176,64.72,77715.03,0.0,0.979,1e-05,3.15495]
[1779059842311,64.72,77715.03,0.0,0.979,1e-05,3.15495]
[1779059846445,64.72,77716.15,0.0,0.97903,1e-05,3.15208]
[1779059846469,64.72,77716.15,0.0,0.97903,1e-05,3.15208]
[1779059846564,64.72,77716.15,0.0,0.97903,1e-05,3.15208]
[1779059846660,64.72,77719.83,0.0,0.97908,1e-05,3.14585]
[1779059846967,64.72,77723.28,0.0,0.97912,1e-05,3.14053]
[1779059847974,64.71,77725.67,0.0,0.97915,1e-05,3.13659]
[1779059848981,64.71,77728.11,0.0,0.97918,1e-05,3.13259]
[1779059850995,64.71,77729.65,0.0,0.97921,1e-05,3.12974]
[1779059852327,64.71,77729.65,0.0,0.97921,1e-05,3.12974]
[1779059852330,64.71,77729.65,0.0,0.97921,1e-05,3.12974]
[1779059852560,64.71,77729.65,0.0,0.97921,1e-05,3.12974]
[1779059858046,64.7,77729.99,0.0,0.97924,1e-05,3.12521]
[1779059859053,64.7,77737.08,0.0,0.97933,1e-05,3.11412]
[1779059859995,64.7,77737.08,0.0,0.97933,1e-05,3.11412]
[1779059860068,64.7,77737.08,0.0,0.97933,1e-05,3.11412]
[1779059860313,64.7,77737.08,0.0,0.97933,1e-05,3.11412]
[1779059860411,64.7,77742.49,0.0,0.9794,1e-05,3.10544]
[1779059862075,64.7,77750.87,0.0,0.9795,1e-05,3.09247]
[1779059863082,64.7,77754.23,0.0,0.97954,1e-05,3.08719]
[1779059864090,64.7,77763.27,0.0,0.97966,1e-05,3.07331]
[1779059865096,64.69,77775.5,0.0,0.9798,1e-05,3.05469]
[1779059866103,64.69,77785.07,0.0,0.97992,1e-05,3.04019]
[1779059867030,64.69,77785.07,0.0,0.97992,1e-05,3.04019]
[1779059867295,64.69,77785.07,0.0,0.97992,1e-05,3.04019]
[1779059867395,64.69,77785.54,0.0,0.97993,1e-05,3.03933]
[1779059871054,64.69,77786.65,0.0,0.97994,1e-05,3.03753]
[1779059871698,64.69,77786.99,0.0,0.97995,1e-05,3.03694]
[1779059871748,64.69,77786.99,0.0,0.97995,1e-05,3.03694]
[1779059871809,64.69,77786.99,0.0,0.97995,1e-05,3.03694]
[1779059877180,64.69,77785.78,0.0,0.97994,1e-05,3.03835]
[1779059877775,64.69,77785.78,0.0,0.97994,1e-05,3.03835]
[1779059877808,64.69,77785.78,0.0,0.97994,1e-05,3.03835]
[1779059877821,64.69,77785.78,0.0,0.97994,1e-05,3.03835]
[1779059879441,64.69,77785.78,0.0,0.97994,1e-05,3.03829]
[1779059879560,64.69,77785.78,0.0,0.97994,1e-05,3.03829]
[1779059879661,64.69,77781.61,0.0,0.97989,1e-05,3.04443]
[1779059883479,64.69,77784.59,0.0,0.97992,1e-05,3.03981]
[1779059883529,64.69,77784.59,0.0,0.97992,1e-05,3.03981]
[1779059883560,64.69,77784.59,0.0,0.97992,1e-05,3.03981]
[1779059883619,64.69,77784.24,0.0,0.97992,1e-05,3.04021]
[1779059885237,64.69,77787.69,0.0,0.97996,1e-05,3.03496]
[1779059885860,64.69,77787.69,0.0,0.97996,1e-05,3.03496]
[1779059885912,64.69,77787.69,0.0,0.97996,1e-05,3.03496]
[1779059886062,64.69,77787.69,0.0,0.97996,1e-05,3.03496]
[1779059886244,64.69,77792.1,0.0,0.98002,1e-05,3.02829]
[1779059889265,64.69,77797.04,0.0,0.98008,1e-05,3.02077]
[1779059890568,64.69,77797.04,0.0,0.98008,1e-05,3.02077]
[1779059890763,64.69,77794.04,0.0,0.98004,1e-05,3.02519]
[1779059890811,64.69,77794.04,0.0,0.98004,1e-05,3.02519]
[1779059891279,64.69,77790.5,0.0,0.98,1e-05,3.03049]
[1779059894456,64.69,77792.53,0.0,0.98002,1e-05,3.02736]
[1779059894535,64.69,77792.53,0.0,0.98002,1e-05,3.02736]
[1779059894566,64.69,77792.53,0.0,0.98002,1e-05,3.02736]
[1779059894710,64.69,77792.53,0.0,0.98002,1e-05,3.02736]
[1779059894587,64.69,77797.55,0.0,0.98008,1e-05,3.01976]
[1779059896314,64.69,77803.82,0.0,0.98016,1e-05,3.01038]
[1779059897064,64.69,77803.82,0.0,0.98016,1e-05,3.01038]
[1779059900225,64.68,77803.2,0.0,0.98016,1e-05,3.00992]
[1779059900271,64.68,77803.2,0.0,0.98016,1e-05,3.00992]
[1779059900314,64.68,77803.2,0.0,0.98016,1e-05,3.00992]
[1779059900334,64.68,77803.2,0.0,0.98016,1e-05,3.00992]
[1779059900566,64.68,77803.2,0.0,0.98016,1e-05,3.00992]
[1779059901789,64.67,77808.78,0.0,0.98024,1e-05,3.00025]
[1779059901800,64.67,77808.78,0.0,0.98024,1e-05,3.00025]
[1779059901910,64.67,77808.78,0.0,0.98024,1e-05,3.00025]
[1779059902079,64.67,77808.78,0.0,0.98024,1e-05,3.00025]
[1779059902356,64.67,77817.44,0.0,0.98034,1e-05,2.98695]
[1779059903363,64.67,77822.96,0.0,0.98041,1e-05,2.97837]
[1779059904522,64.67,77822.96,0.0,0.98041,1e-05,2.97837]
[1779059904562,64.67,77822.96,0.0,0.98041,1e-05,2.97837]
[1779059904574,64.67,77822.96,0.0,0.98041,1e-05,2.97837]
[1779059905162,64.66,77823.76,0.0,0.98042,1e-05,2.97678]
[1779059905307,64.66,77823.76,0.0,0.98042,1e-05,2.97678]
[1779059910252,64.65,77824.85,0.0,0.98045,1e-05,2.97318]
[1779059910304,64.65,77824.85,0.0,0.98045,1e-05,2.97318]
[1779059910558,64.65,77824.85,0.0,0.98045,1e-05,2.97318]
[1779059910659,64.65,77824.32,0.0,0.98045,1e-05,2.97357]
[1779059912250,64.65,77824.71,0.0,0.98047,1e-05,2.97035]
[1779059912302,64.65,77824.71,0.0,0.98047,1e-05,2.97035]
[1779059912311,64.65,77824.71,0.0,0.98047,1e-05,2.97035]
[1779059912426,64.65,77821.52,0.0,0.98044,1e-05,2.97467]
[1779059915571,64.64,77824.39,0.0,0.98048,1e-05,2.96963]
[1779059915623,64.64,77824.39,0.0,0.98048,1e-05,2.96963]
[1779059915662,64.64,77825.55,0.0,0.98049,1e-05,2.96752]
[1779059915808,64.64,77825.55,0.0,0.98049,1e-05,2.96752]
[1779059918364,64.64,77824.38,0.0,0.98049,1e-05,2.96846]
[1779059918407,64.64,77824.38,0.0,0.98049,1e-05,2.96846]
[1779059918562,64.64,77824.38,0.0,0.98049,1e-05,2.96846]
[1779059920482,64.63,77828.5,0.0,0.98054,1e-05,2.96121]
[1779059922278,64.63,77827.27,0.0,0.98053,1e-05,2.96265]
[1779059922288,64.63,77827.27,0.0,0.98053,1e-05,2.96265]
[1779059922310,64.63,77827.27,0.0,0.98053,1e-05,2.96265]
[1779059922496,64.63,77827.42,0.0,0.98054,1e-05,2.96204]
[1779059925495,64.62,77828.54,0.0,0.98056,1e-05,2.95963]
[1779059925540,64.62,77828.54,0.0,0.98056,1e-05,2.95963]
[1779059925563,64.62,77828.54,0.0,0.98056,1e-05,2.95963]
[1779059929969,64.61,77828.63,0.0,0.98057,1e-05,2.95761]
[1779059930011,64.61,77828.63,0.0,0.98057,1e-05,2.95761]
[1779059930060,64.61,77828.63,0.0,0.98057,1e-05,2.95761]
[1779059930554,64.61,77828.1,0.0,0.98057,1e-05,2.95802]
[1779059931322,64.61,77828.1,0.0,0.98057,1e-05,2.95802]
[1779059931370,64.61,77828.1,0.0,0.98057,1e-05,2.95802]
[1779059931559,64.61,77828.1,0.0,0.98057,1e-05,2.95802]
[1779059935523,64.6,77828.28,0.0,0.98058,1e-05,2.95627]
[1779059935560,64.6,77828.28,0.0,0.98058,1e-05,2.95627]
[1779059935624,64.6,77819.1,0.0,0.98048,1e-05,2.96943]
[1779059936595,64.6,77811.58,0.0,0.98039,1e-05,2.98016]
[1779059936947,64.6,77811.58,0.0,0.98039,1e-05,2.98016]
[1779059937691,64.6,77811.58,0.0,0.98039,1e-05,2.98016]
[1779059937712,64.6,77811.43,0.0,0.98039,1e-05,2.97997]
[1779059937809,64.6,77811.43,0.0,0.98039,1e-05,2.97997]
[1779059937922,64.6,77811.43,0.0,0.98039,1e-05,2.97997]
[1779059937987,64.6,77811.43,0.0,0.98039,1e-05,2.97997]
[1779059938060,64.6,77811.43,0.0,0.98039,1e-05,2.97997]
[1779059938609,64.6,77811.33,0.0,0.98039,1e-05,2.97971]
[1779059939059,64.6,77811.33,0.0,0.98039,1e-05,2.97971]
[1779059941630,64.59,77803.53,0.0,0.98031,1e-05,2.99093]
[1779059943182,64.59,77802.38,0.0,0.98029,1e-05,2.99266]
[1779059943236,64.59,77802.38,0.0,0.98029,1e-05,2.99266]
[1779059943308,64.59,77802.38,0.0,0.98029,1e-05,2.99266]
[1779059943362,64.59,77802.38,0.0,0.98029,1e-05,2.99266]
[1779059944651,64.59,77798.4,0.0,0.98024,1e-05,2.99861]
[1779059945658,64.59,77795.03,0.0,0.9802,1e-05,3.00364]
[1779059947672,64.59,77790.38,0.0,0.98015,1e-05,3.01057]
[1779059948679,64.59,77779.47,0.0,0.98002,1e-05,3.02688]
[1779059949686,64.59,77777.93,0.0,0.98,1e-05,3.02914]
[1779059951700,64.59,77783.16,0.0,0.98006,1e-05,3.0212]
[1779059953714,64.59,77788.2,0.0,0.98013,1e-05,3.01359]
[1779059955669,64.59,77787.33,0.0,0.98011,1e-05,3.01487]
[1779059955729,64.59,77793.62,0.0,0.98019,1e-05,3.00545]
[1779059955790,64.59,77793.62,0.0,0.98019,1e-05,3.00545]
[1779059955808,64.59,77793.62,0.0,0.98019,1e-05,3.00545]
[1779059956736,64.59,77795.21,0.0,0.98021,1e-05,3.00307]
[1779059958750,64.59,77799.12,0.0,0.98026,1e-05,2.99724]
[1779059960764,64.59,77803.17,0.0,0.9803,1e-05,2.99123]
[1779059960857,64.59,77803.17,0.0,0.9803,1e-05,2.99123]
[1779059960904,64.59,77803.17,0.0,0.9803,1e-05,2.99123]
[1779059961063,64.59,77803.17,0.0,0.9803,1e-05,2.99123]
[1779059961771,64.59,77801.25,0.0,0.98028,1e-05,2.9941]
[1779059964792,64.59,77797.55,0.0,0.98024,1e-05,2.99966]
[1779059966760,64.59,77797.55,0.0,0.98024,1e-05,2.99966]
[1779059966779,64.59,77796.34,0.0,0.98022,1e-05,3.00147]
[1779059966810,64.59,77796.34,0.0,0.98022,1e-05,3.00147]
[1779059966830,64.59,77796.34,0.0,0.98022,1e-05,3.00147]
[1779059967916,64.59,77797.16,0.0,0.98023,1e-05,3.00025]
[1779059968060,64.59,77797.16,0.0,0.98023,1e-05,3.00025]
[1779059968160,64.59,77800.66,0.0,0.98027,1e-05,2.99505]
[1779059969827,64.59,77804.98,0.0,0.98032,1e-05,2.98867]
[1779059970846,64.59,77817.54,0.0,0.98047,1e-05,2.97009]
[1779059971849,64.59,77824.42,0.0,0.98057,1e-05,2.95776]
[1779059972856,64.59,77828.05,0.0,0.98061,1e-05,2.95205]
[1779059974489,64.59,77828.05,0.0,0.98061,1e-05,2.95205]
[1779059974565,64.59,77828.05,0.0,0.98061,1e-05,2.95205]
[1779059974577,64.59,77828.05,0.0,0.98061,1e-05,2.95205]
[1779059974590,64.59,77827.95,0.0,0.98061,1e-05,2.95149]
[1779059978669,64.58,77828.81,0.0,0.98063,1e-05,2.94952]
[1779059978749,64.58,77829.14,0.0,0.98064,1e-05,2.94833]
[1779059978809,64.58,77829.14,0.0,0.98064,1e-05,2.94833]
[1779059979493,64.58,77829.14,0.0,0.98064,1e-05,2.94833]
[1779059980661,64.58,77822.49,0.0,0.98057,1e-05,2.95739]
[1779059982865,64.57,77821.71,0.0,0.98056,1e-05,2.95817]
[1779059982999,64.57,77821.71,0.0,0.98056,1e-05,2.95817]
[1779059983061,64.57,77821.71,0.0,0.98056,1e-05,2.95817]
[1779059983161,64.57,77821.46,0.0,0.98056,1e-05,2.95862]
[1779059987951,64.57,77823.85,0.0,0.9806,1e-05,2.95363]
[1779059988007,64.57,77823.85,0.0,0.9806,1e-05,2.95363]
[1779059988060,64.57,77823.85,0.0,0.9806,1e-05,2.95363]
[1779059988160,64.57,77826.07,0.0,0.98063,1e-05,2.94999]
[1779059989978,64.56,77831.48,0.0,0.98069,1e-05,2.94133]
[1779059993700,64.56,77832.49,0.0,0.98071,1e-05,2.93916]
[1779059993751,64.56,77832.49,0.0,0.98071,1e-05,2.93916]
[1779059993811,64.56,77832.49,0.0,0.98071,1e-05,2.93916]
[1779059993742,64.55,77832.87,0.0,0.98072,1e-05,2.93792]
[1779059994006,64.55,77833.12,0.0,0.98072,1e-05,2.93755]
[1779059999041,64.55,77829.63,0.0,0.98069,1e-05,2.9414]
[1779060000343,64.55,77829.63,0.0,0.98069,1e-05,2.9414]
[1779060000391,64.55,77829.63,0.0,0.98069,1e-05,2.9414]
[1779060000562,64.55,77829.63,0.0,0.98069,1e-05,2.9414]
[1779060000662,64.55,77824.49,0.0,0.98064,1e-05,2.94869]
[1779060002063,64.54,77821.84,0.0,0.98061,1e-05,2.95222]
[1779060007097,64.53,77819.91,0.0,0.9806,1e-05,2.95319]
[1779060012132,64.53,77819.8,0.0,0.98061,1e-05,2.95239]
[1779060016160,64.53,77808.14,0.0,0.98047,1e-05,2.96991]
[1779060017167,64.53,77805.53,0.0,0.98044,1e-05,2.97382]
[1779060019181,64.53,77799.41,0.0,0.98036,1e-05,2.98297]
[1779060020188,64.53,77791.87,0.0,0.98027,1e-05,2.9942]
[1779060021195,64.53,77797.91,0.0,0.98034,1e-05,2.98523]
[1779060022202,64.53,77802.24,0.0,0.9804,1e-05,2.97882]
[1779060023094,64.53,77802.24,0.0,0.9804,1e-05,2.97882]
[1779060023113,64.53,77802.24,0.0,0.9804,1e-05,2.97882]
[1779060023309,64.53,77802.24,0.0,0.9804,1e-05,2.97882]
[1779060023365,64.53,77802.99,0.0,0.9804,1e-05,2.97774]
[1779060027935,64.53,77802.48,0.0,0.9804,1e-05,2.97863]
[1779060030259,64.53,77805.21,0.0,0.98043,1e-05,2.97467]
[1779060030902,64.53,77805.21,0.0,0.98043,1e-05,2.97467]
[1779060030954,64.53,77805.21,0.0,0.98043,1e-05,2.97467]
[1779060031066,64.53,77805.21,0.0,0.98043,1e-05,2.97467]
[1779060031265,64.53,77813.86,0.0,0.98054,1e-05,2.95968]
[1779060032272,64.53,77813.49,0.0,0.98054,1e-05,2.96029]
[1779060034272,64.53,77812.29,0.0,0.98052,1e-05,2.96212]
[1779060034281,64.53,77812.29,0.0,0.98052,1e-05,2.96212]
[1779060034311,64.53,77812.29,0.0,0.98052,1e-05,2.96212]
[1779060034373,64.53,77809.96,0.0,0.9805,1e-05,2.96563]
[1779060036300,64.53,77806.93,0.0,0.98046,1e-05,2.97022]
[1779060042342,64.54,77806.5,0.0,0.98045,1e-05,2.97116]
[1779060043306,64.54,77806.5,0.0,0.98045,1e-05,2.97116]
[1779060043359,64.54,77806.5,0.0,0.98045,1e-05,2.97116]
[1779060043563,64.54,77806.5,0.0,0.98045,1e-05,2.97116]
[1779060043663,64.54,77806.52,0.0,0.98045,1e-05,2.97123]
[1779060046480,64.54,77810.02,0.0,0.98049,1e-05,2.96617]
[1779060047377,64.54,77812.89,0.0,0.98053,1e-05,2.96199]
[1779060050156,64.54,77813.51,0.0,0.98053,1e-05,2.96121]
[1779060050207,64.54,77813.51,0.0,0.98053,1e-05,2.96121]
[1779060050308,64.54,77813.51,0.0,0.98053,1e-05,2.96121]
[1779060050398,64.54,77813.69,0.0,0.98053,1e-05,2.96102]
[1779060053419,64.54,77816.31,0.0,0.98056,1e-05,2.95737]
[1779060055433,64.54,77814.09,0.0,0.98054,1e-05,2.9608]
[1779060060427,64.54,77813.36,0.0,0.98053,1e-05,2.9621]
[1779060060479,64.54,77813.36,0.0,0.98053,1e-05,2.9621]
[1779060060566,64.54,77813.36,0.0,0.98053,1e-05,2.9621]
[1779060060664,64.54,77813.65,0.0,0.98053,1e-05,2.96188]
[1779060064496,64.54,77821.73,0.0,0.98062,1e-05,2.95018]
[1779060066510,64.55,77823.89,0.0,0.98064,1e-05,2.94717]
[1779060067204,64.55,77823.89,0.0,0.98064,1e-05,2.94717]
[1779060067256,64.55,77823.89,0.0,0.98064,1e-05,2.94717]
[1779060067308,64.55,77823.89,0.0,0.98064,1e-05,2.94717]
[1779060067519,64.55,77826.47,0.0,0.98067,1e-05,2.94347]
[1779060068524,64.55,77830.09,0.0,0.98071,1e-05,2.93825]
[1779060069531,64.54,77834.5,0.0,0.98077,1e-05,2.93154]
[1779060070538,64.54,77839.13,0.0,0.98082,1e-05,2.92477]
[1779060071380,64.54,77839.13,0.0,0.98082,1e-05,2.92477]
[1779060071630,64.54,77839.13,0.0,0.98082,1e-05,2.92477]
[1779060071683,64.54,77839.13,0.0,0.98082,1e-05,2.92477]
[1779060071808,64.54,77839.13,0.0,0.98082,1e-05,2.92477]
[1779060071862,64.54,77843.01,0.0,0.98087,1e-05,2.91846]
[1779060075573,64.54,77844.99,0.0,0.9809,1e-05,2.91436]
[1779060076580,64.53,77851.48,0.0,0.98098,1e-05,2.90461]
[1779060077591,64.53,77861.33,0.0,0.98109,1e-05,2.89032]
[1779060078597,64.53,77869.94,0.0,0.9812,1e-05,2.87733]
[1779060079604,64.53,77877.38,0.0,0.98128,1e-05,2.86638]
[1779060081571,64.53,77877.3,0.0,0.98128,1e-05,2.86628]
[1779060082600,64.53,77877.92,0.0,0.98129,1e-05,2.86517]
[1779060082602,64.53,77877.92,0.0,0.98129,1e-05,2.86517]
[1779060082808,64.53,77877.92,0.0,0.98129,1e-05,2.86517]
[1779060084642,64.52,77888.78,0.0,0.98142,1e-05,2.84915]
[1779060085651,64.52,77899.74,0.0,0.98154,1e-05,2.83309]
[1779060086658,64.52,77896.89,0.0,0.98151,1e-05,2.837]
[1779060090686,64.52,77894.55,0.0,0.98149,1e-05,2.83969]
[1779060095721,64.51,77895.33,0.0,0.98152,1e-05,2.83559]
[1779060096728,64.51,77893.64,0.0,0.9815,1e-05,2.83785]
[1779060101763,64.51,77892.98,0.0,0.9815,1e-05,2.83798]
[1779060107805,64.5,77893.81,0.0,0.98152,1e-05,2.83584]
[1779060108812,64.5,77897.3,0.0,0.98156,1e-05,2.8307]
[1779060113847,64.5,77901.62,0.0,0.98161,1e-05,2.82381]
[1779060116868,64.5,77904.04,0.0,0.98164,1e-05,2.81997]
[1779060121903,64.49,77904.91,0.0,0.98166,1e-05,2.81812]
[1779060122912,64.49,77903.01,0.0,0.98164,1e-05,2.82027]
[1779060123917,64.49,77898.05,0.0,0.98159,1e-05,2.82677]
[1779060124925,64.48,77895.87,0.0,0.98157,1e-05,2.82931]
[1779060125931,64.48,77893.96,0.0,0.98155,1e-05,2.83146]
[1779060126938,64.48,77892.33,0.0,0.98154,1e-05,2.83321]
[1779060130966,64.47,77894.7,0.0,0.98157,1e-05,2.82837]
[1779060131973,64.47,77896.15,0.0,0.98159,1e-05,2.82616]
[1779060134994,64.47,77902.66,0.0,0.98167,1e-05,2.81649]
[1779060136008,64.47,77913.25,0.0,0.98179,1e-05,2.80135]
[1779060137008,64.47,77916.17,0.0,0.98182,1e-05,2.79712]
[1779060141037,64.46,77914.44,0.0,0.98182,1e-05,2.79751]
[1779060146392,64.44,77914.69,0.0,0.98183,1e-05,2.7951]
[1779060149011,64.43,77917.45,0.0,0.98188,1e-05,2.78918]
[1779060149062,64.43,77917.45,0.0,0.98188,1e-05,2.78918]
[1779060149379,64.43,77917.26,0.0,0.98188,1e-05,2.78945]
[1779060154128,64.42,77923.85,0.0,0.98198,1e-05,2.77551]
[1779060155135,64.42,77926.64,0.0,0.98202,1e-05,2.77111]
[1779060156142,64.41,77928.2,0.0,0.98204,1e-05,2.76845]
[1779060161177,64.4,77927.92,0.0,0.98205,1e-05,2.76652]
[1779060162184,64.4,77931.62,0.0,0.9821,1e-05,2.76087]
[1779060163191,64.4,77933.49,0.0,0.98212,1e-05,2.7578]
[1779060166213,64.39,77935.02,0.0,0.98215,1e-05,2.75432]
[1779060171584,64.38,77935.57,0.0,0.98217,1e-05,2.75179]
[1779060171749,64.38,77935.57,0.0,0.98217,1e-05,2.75179]
[1779060171844,64.38,77934.27,0.0,0.98216,1e-05,2.75317]
[1779060172255,64.38,77915.45,0.0,0.98195,1e-05,2.77915]
[1779060173262,64.37,77898.53,0.0,0.98177,1e-05,2.80257]
[1779060174269,64.37,77895.18,0.0,0.98174,1e-05,2.80679]
[1779060175597,64.37,77895.18,0.0,0.98174,1e-05,2.80679]
[1779060177290,64.36,77886.96,0.0,0.98166,1e-05,2.81685]
[1779060178304,64.36,77882.18,0.0,0.98161,1e-05,2.8231]
[1779060180311,64.35,77875.29,0.0,0.98154,1e-05,2.83178]
[1779060181571,64.35,77875.29,0.0,0.98154,1e-05,2.83178]
[1779060185571,64.35,77872.03,0.0,0.98151,1e-05,2.83538]
[1779060189191,64.34,77870.84,0.0,0.9815,1e-05,2.83641]
[1779060189242,64.34,77870.84,0.0,0.9815,1e-05,2.83641]
[1779060189315,64.34,77870.84,0.0,0.9815,1e-05,2.83641]
[1779060189374,64.34,77870.69,0.0,0.9815,1e-05,2.83646]
[1779060195416,64.34,77870.87,0.0,0.98151,1e-05,2.8352]
[1779060198491,64.33,77870.77,0.0,0.98151,1e-05,2.83502]
[1779060198562,64.33,77870.77,0.0,0.98151,1e-05,2.83502]
[1779060198873,64.33,77870.77,0.0,0.98151,1e-05,2.83502]
[1779060199063,64.33,77870.77,0.0,0.98151,1e-05,2.83502]
[1779060198960,64.33,77871.11,0.0,0.98152,1e-05,2.83421]
[1779060199444,64.33,77874.53,0.0,0.98156,1e-05,2.82931]
[1779060204479,64.33,77876.94,0.0,0.98159,1e-05,2.82512]
[1779060205178,64.33,77876.94,0.0,0.98159,1e-05,2.82512]
[1779060205253,64.33,77876.94,0.0,0.98159,1e-05,2.82512]
[1779060205313,64.33,77876.94,0.0,0.98159,1e-05,2.82512]
[1779060205486,64.33,77876.57,0.0,0.98159,1e-05,2.8255]
[1779060210521,64.32,77877.15,0.0,0.9816,1e-05,2.82396]
[1779060212726,64.32,77875.27,0.0,0.98159,1e-05,2.82432]
[1779060212778,64.32,77875.27,0.0,0.98159,1e-05,2.82432]
[1779060212816,64.32,77875.27,0.0,0.98159,1e-05,2.82432]
[1779060212879,64.32,77875.25,0.0,0.9816,1e-05,2.82406]
[1779060218577,64.32,77871.49,0.0,0.98156,1e-05,2.8287]
[1779060219778,64.32,77871.49,0.0,0.98156,1e-05,2.8287]
[1779060219813,64.32,77871.49,0.0,0.98156,1e-05,2.8287]
[1779060219828,64.32,77871.49,0.0,0.98156,1e-05,2.8287]
[1779060219865,64.32,77870.78,0.0,0.98155,1e-05,2.82942]
[1779060225518,64.31,77869.23,0.0,0.98154,1e-05,2.83102]
[1779060225565,64.31,77869.23,0.0,0.98154,1e-05,2.83102]
[1779060225626,64.31,77869.09,0.0,0.98154,1e-05,2.83106]
[1779060228647,64.31,77865.37,0.0,0.9815,1e-05,2.83591]
[1779060233288,64.31,77865.34,0.0,0.98151,1e-05,2.8353]
[1779060233311,64.31,77865.34,0.0,0.98151,1e-05,2.8353]
[1779060233350,64.31,77865.34,0.0,0.98151,1e-05,2.8353]
[1779060233682,64.31,77864.88,0.0,0.9815,1e-05,2.83579]
[1779060239724,64.3,77864.15,0.0,0.9815,1e-05,2.8357]
[1779060241298,64.3,77864.15,0.0,0.9815,1e-05,2.8357]
[1779060241311,64.3,77864.15,0.0,0.9815,1e-05,2.8357]
[1779060241738,64.3,77859.86,0.0,0.98146,1e-05,2.84169]
[1779060243752,64.3,77865.34,0.0,0.98152,1e-05,2.83376]
[1779060244759,64.3,77870.53,0.0,0.98158,1e-05,2.82618]
[1779060245648,64.3,77870.53,0.0,0.98158,1e-05,2.82618]
[1779060245657,64.3,77870.53,0.0,0.98158,1e-05,2.82618]
[1779060245812,64.3,77870.53,0.0,0.98158,1e-05,2.82618]
[1779060245853,64.3,77875.46,0.0,0.98163,1e-05,2.819]
[1779060250803,64.29,77880.82,0.0,0.9817,1e-05,2.81072]
[1779060253997,64.29,77882.52,0.0,0.98172,1e-05,2.80808]
[1779060254055,64.29,77882.52,0.0,0.98172,1e-05,2.80808]
[1779060254004,64.29,77882.98,0.0,0.98173,1e-05,2.80731]
[1779060254328,64.29,77882.98,0.0,0.98173,1e-05,2.80731]
[1779060254832,64.29,77882.61,0.0,0.98172,1e-05,2.80773]
[1779060256846,64.29,77879.53,0.0,0.98169,1e-05,2.81189]
[1779060257853,64.29,77875.53,0.0,0.98165,1e-05,2.81747]
[1779060259690,64.29,77875.53,0.0,0.98165,1e-05,2.81747]
[1779060259742,64.29,77875.53,0.0,0.98165,1e-05,2.81747]
[1779060259813,64.29,77875.53,0.0,0.98165,1e-05,2.81747]
[1779060259867,64.29,77875.58,0.0,0.98165,1e-05,2.81715]
[1779060264902,64.28,77876.16,0.0,0.98166,1e-05,2.81569]
[1779060266916,64.28,77885.47,0.0,0.98177,1e-05,2.80219]
[1779060267923,64.28,77890.53,0.0,0.98182,1e-05,2.7949]
[1779060268992,64.28,77890.53,0.0,0.98182,1e-05,2.7949]
[1779060269043,64.28,77890.53,0.0,0.98182,1e-05,2.7949]
[1779060269060,64.28,77890.53,0.0,0.98182,1e-05,2.7949]
[1779060269144,64.28,77891.98,0.0,0.98184,1e-05,2.79276]
[1779060270944,64.28,77896.78,0.0,0.98189,1e-05,2.7858]
[1779060272958,64.28,77905.14,0.0,0.982,1e-05,2.77127]
[1779060277993,64.27,77905.43,0.0,0.98202,1e-05,2.7685]
[1779060283030,64.25,77904.83,0.0,0.98204,1e-05,2.76704]
[1779060283685,64.25,77904.83,0.0,0.98204,1e-05,2.76704]
[1779060283692,64.25,77904.83,0.0,0.98204,1e-05,2.76704]
[1779060283812,64.25,77904.83,0.0,0.98204,1e-05,2.76704]
[1779060283899,64.25,77904.83,0.0,0.98204,1e-05,2.76658]
[1779060285165,64.25,77904.83,0.0,0.98204,1e-05,2.76658]
[1779060293902,64.23,77905.55,0.0,0.98208,1e-05,2.76154]
[1779060293911,64.23,77905.55,0.0,0.98208,1e-05,2.76154]
[1779060294062,64.23,77905.55,0.0,0.98208,1e-05,2.76154]
[1779060294107,64.23,77904.7,0.0,0.98207,1e-05,2.7623]
[1779060297128,64.22,77900.67,0.0,0.98204,1e-05,2.76666]
[1779060298136,64.22,77896.45,0.0,0.98199,1e-05,2.77217]
[1779060299196,64.22,77896.45,0.0,0.98199,1e-05,2.77217]
[1779060299242,64.21,77896.39,0.0,0.982,1e-05,2.7718]
[1779060299311,64.21,77896.39,0.0,0.982,1e-05,2.7718]
[1779060300150,64.21,77896.19,0.0,0.982,1e-05,2.77163]
[1779060305185,64.21,77898.32,0.0,0.98203,1e-05,2.76767]
[1779060305545,64.21,77898.32,0.0,0.98203,1e-05,2.76767]
[1779060305567,64.21,77898.32,0.0,0.98203,1e-05,2.76767]
[1779060305598,64.21,77898.32,0.0,0.98203,1e-05,2.76767]
[1779060308206,64.21,77898.39,0.0,0.98203,1e-05,2.76753]
[1779060309008,64.21,77898.39,0.0,0.98203,1e-05,2.76753]
[1779060309311,64.21,77899.47,0.0,0.98204,1e-05,2.766]
[1779060309560,64.21,77899.47,0.0,0.98204,1e-05,2.766]
[1779060310220,64.21,77903.11,0.0,0.98208,1e-05,2.76088]
[1779060315255,64.21,77898.6,0.0,0.98203,1e-05,2.76725]
[1779060316653,64.21,77898.6,0.0,0.98203,1e-05,2.76725]
[1779060316813,64.21,77898.6,0.0,0.98203,1e-05,2.76725]
[1779060316985,64.21,77898.6,0.0,0.98203,1e-05,2.76725]
[1779060317004,64.21,77895.97,0.0,0.982,1e-05,2.77094]
[1779060317335,64.21,77895.97,0.0,0.982,1e-05,2.77094]
[1779060317567,64.21,77895.97,0.0,0.982,1e-05,2.77094]
[1779060317665,64.21,77898.07,0.0,0.98203,1e-05,2.76798]
[1779060318279,64.21,77903.06,0.0,0.98208,1e-05,2.76095]
[1779060322308,64.21,77905.84,0.0,0.98211,1e-05,2.75708]
[1779060323314,64.21,77909.91,0.0,0.98216,1e-05,2.75139]
[1779060324521,64.21,77909.91,0.0,0.98216,1e-05,2.75139]
[1779060324563,64.21,77909.91,0.0,0.98216,1e-05,2.75139]
[1779060324569,64.21,77909.91,0.0,0.98216,1e-05,2.75139]
[1779060325200,64.21,77909.91,0.0,0.98216,1e-05,2.75139]
[1779060324661,64.21,77914.02,0.0,0.9822,1e-05,2.74566]
[1779060325312,64.21,77914.02,0.0,0.9822,1e-05,2.74566]
[1779060325612,64.21,77914.02,0.0,0.9822,1e-05,2.74566]
[1779060326096,64.2,77911.59,0.0,0.98218,1e-05,2.74869]
[1779060327342,64.2,77908.48,0.0,0.98215,1e-05,2.75265]
[1779060328349,64.2,77905.06,0.0,0.98211,1e-05,2.75705]
[1779060329575,64.2,77905.06,0.0,0.98211,1e-05,2.75705]
[1779060329699,64.2,77905.06,0.0,0.98211,1e-05,2.75705]
[1779060329811,64.2,77905.06,0.0,0.98211,1e-05,2.75705]
[1779060329823,64.2,77898.97,0.0,0.98205,1e-05,2.76519]
[1779060330326,64.2,77898.97,0.0,0.98205,1e-05,2.76519]
[1779060330562,64.2,77898.97,0.0,0.98205,1e-05,2.76519]
[1779060330563,64.2,77893.91,0.0,0.98199,1e-05,2.77233]
[1779060331370,64.2,77891.45,0.0,0.98198,1e-05,2.77363]
[1779060332377,64.2,77886.67,0.0,0.98193,1e-05,2.78037]
[1779060333391,64.2,77882.95,0.0,0.98188,1e-05,2.78604]
[1779060334397,64.2,77870.93,0.0,0.98175,1e-05,2.80351]
[1779060335404,64.2,77861.91,0.0,0.98164,1e-05,2.81673]
[1779060336417,64.21,77861.2,0.0,0.98163,1e-05,2.81809]
[1779060338171,64.21,77861.2,0.0,0.98163,1e-05,2.81809]
[1779060339777,64.2,77861.79,0.0,0.98164,1e-05,2.81705]
[1779060339792,64.2,77861.79,0.0,0.98164,1e-05,2.81705]
[1779060339811,64.2,77861.79,0.0,0.98164,1e-05,2.81705]
[1779060339843,64.2,77861.65,0.0,0.98164,1e-05,2.81705]
[1779060343030,64.2,77858.13,0.0,0.9816,1e-05,2.82177]
[1779060344647,64.2,77858.68,0.0,0.98161,1e-05,2.82098]
[1779060344699,64.2,77858.68,0.0,0.98161,1e-05,2.82098]
[1779060344809,64.2,77858.68,0.0,0.98161,1e-05,2.82098]
[1779060344909,64.2,77859.16,0.0,0.98161,1e-05,2.82009]
[1779060347488,64.2,77855.03,0.0,0.98156,1e-05,2.82666]
[1779060348719,64.2,77855.03,0.0,0.98156,1e-05,2.82666]
[1779060348766,64.2,77855.03,0.0,0.98156,1e-05,2.82666]
[1779060348810,64.2,77855.03,0.0,0.98156,1e-05,2.82666]
[1779060348828,64.21,77851.3,0.0,0.98152,1e-05,2.83265]
[1779060349502,64.21,77848.11,0.0,0.98148,1e-05,2.83723]
[1779060350509,64.21,77841.76,0.0,0.98141,1e-05,2.84667]
[1779060355544,64.23,77842.16,0.0,0.98138,1e-05,2.85013]
[1779060357242,64.23,77842.16,0.0,0.98138,1e-05,2.85013]
[1779060357287,64.23,77840.2,0.0,0.98136,1e-05,2.85324]
[1779060357312,64.23,77840.2,0.0,0.98136,1e-05,2.85324]
[1779060357558,64.23,77839.34,0.0,0.98134,1e-05,2.85477]
[1779060358565,64.24,77844.11,0.0,0.9814,1e-05,2.84817]
[1779060361237,64.24,77845.81,0.0,0.98141,1e-05,2.84602]
[1779060360579,64.25,77842.42,0.0,0.98135,1e-05,2.85384]
[1779060361289,64.25,77842.42,0.0,0.98135,1e-05,2.85384]
[1779060361314,64.25,77842.42,0.0,0.98135,1e-05,2.85384]
[1779060361586,64.25,77840.81,0.0,0.98133,1e-05,2.85645]
[1779060363603,64.27,77838.26,0.0,0.98128,1e-05,2.86316]
[1779060364610,64.27,77831.2,0.0,0.9812,1e-05,2.87364]
[1779060365839,64.27,77831.2,0.0,0.9812,1e-05,2.87364]
[1779060365896,64.27,77831.2,0.0,0.9812,1e-05,2.87364]
[1779060366064,64.27,77831.2,0.0,0.9812,1e-05,2.87364]
[1779060366147,64.29,77828.93,0.0,0.98115,1e-05,2.87964]
[1779060367631,64.29,77823.86,0.0,0.98109,1e-05,2.88724]
[1779060373037,64.29,77824.12,0.0,0.98109,1e-05,2.88773]
[1779060373058,64.29,77824.12,0.0,0.98109,1e-05,2.88773]
[1779060373133,64.29,77825.63,0.0,0.9811,1e-05,2.88597]
[1779060376194,64.3,77825.21,0.0,0.98109,1e-05,2.8868]
[1779060379224,64.3,77826.04,0.0,0.9811,1e-05,2.88623]
[1779060379276,64.3,77826.04,0.0,0.9811,1e-05,2.88623]
[1779060379264,64.3,77826.76,0.0,0.9811,1e-05,2.8856]
[1779060379313,64.3,77826.76,0.0,0.9811,1e-05,2.8856]
[1779060379715,64.3,77828.45,0.0,0.98112,1e-05,2.88315]
[1779060380722,64.3,77835.77,0.0,0.9812,1e-05,2.87274]
[1779060381661,64.3,77835.77,0.0,0.9812,1e-05,2.87274]
[1779060381729,64.31,77838.22,0.0,0.98122,1e-05,2.87131]
[1779060383562,64.31,77837.85,0.0,0.98121,1e-05,2.87207]
[1779060383744,64.32,77842.83,0.0,0.98127,1e-05,2.8651]
[1779060384750,64.32,77847.18,0.0,0.98131,1e-05,2.85905]
[1779060386302,64.32,77846.98,0.0,0.98131,1e-05,2.85958]
[1779060386308,64.32,77846.98,0.0,0.98131,1e-05,2.85958]
[1779060386927,64.32,77847.29,0.0,0.98131,1e-05,2.85964]
[1779060388778,64.32,77844.14,0.0,0.98127,1e-05,2.86444]
[1779060391404,64.33,77843.24,0.0,0.98126,1e-05,2.86623]
[1779060396834,64.33,77842.56,0.0,0.98125,1e-05,2.86646]
[1779060398848,64.34,77846.56,0.0,0.98129,1e-05,2.86116]
[1779060399855,64.34,77851.78,0.0,0.98135,1e-05,2.85387]
[1779060401869,64.34,77848.94,0.0,0.98131,1e-05,2.85847]
[1779060402876,64.34,77851.81,0.0,0.98135,1e-05,2.85459]
[1779060407911,64.35,77851.12,0.0,0.98133,1e-05,2.85716]
[1779060409925,64.35,77857.13,0.0,0.98139,1e-05,2.84903]
[1779060413955,64.36,77863.62,0.0,0.98145,1e-05,2.8408]
[1779060418990,64.37,77860.93,0.0,0.98141,1e-05,2.8461]
[1779060423021,64.4,77868.51,0.0,0.98145,1e-05,2.84121]
[1779060424028,64.4,77876.4,0.0,0.98154,1e-05,2.83021]
[1779060426042,64.4,77874.44,0.0,0.98152,1e-05,2.83273]
[1779060431077,64.39,77869.29,0.0,0.98147,1e-05,2.83938]
[1779060432084,64.39,77865.37,0.0,0.98142,1e-05,2.84484]
[1779060435105,64.39,77867.11,0.0,0.98145,1e-05,2.84184]
[1779060439133,64.39,77858.29,0.0,0.98135,1e-05,2.85385]
[1779060440141,64.39,77853.29,0.0,0.98129,1e-05,2.86131]
[1779060443161,64.39,77855.11,0.0,0.98131,1e-05,2.85942]
[1779060448196,64.4,77854.85,0.0,0.9813,1e-05,2.86102]
[1779060452224,64.4,77856.74,0.0,0.98132,1e-05,2.85708]
[1779060454238,64.41,77862.09,0.0,0.98138,1e-05,2.84988]
[1779060455245,64.41,77865.35,0.0,0.98142,1e-05,2.84546]
[1779060456252,64.41,77862.84,0.0,0.98139,1e-05,2.84934]
[1779060461287,64.42,77862.98,0.0,0.98138,1e-05,2.85043]
[1779060466322,64.42,77862.84,0.0,0.98137,1e-05,2.85189]
[1779060470350,64.43,77867.0,0.0,0.98141,1e-05,2.84691]
[1779060471357,64.43,77869.27,0.0,0.98143,1e-05,2.84391]
[1779060472364,64.43,77873.85,0.0,0.98148,1e-05,2.83761]
[1779060477399,64.44,77873.28,0.0,0.98146,1e-05,2.83979]
[1779060479413,64.44,77874.82,0.0,0.98147,1e-05,2.83811]
[1779060484448,64.45,77875.83,0.0,0.98148,1e-05,2.838]
[1779060486462,64.45,77871.27,0.0,0.98142,1e-05,2.84506]
[1779060488476,64.45,77877.57,0.0,0.98149,1e-05,2.83653]
[1779060489483,64.45,77880.75,0.0,0.98152,1e-05,2.83181]
[1779060493512,64.45,77873.19,0.0,0.98144,1e-05,2.84241]
[1779060494519,64.45,77864.05,0.0,0.98134,1e-05,2.85578]
[1779060495527,64.45,77855.37,0.0,0.98124,1e-05,2.86852]
[1779060500561,64.46,77855.91,0.0,0.98123,1e-05,2.8688]
[1779060501568,64.46,77853.38,0.0,0.9812,1e-05,2.87267]
[1779060506603,64.47,77855.25,0.0,0.98122,1e-05,2.87102]
[1779060511638,64.47,77855.5,0.0,0.98122,1e-05,2.86953]
[1779060514659,64.48,77858.57,0.0,0.98125,1e-05,2.86577]
[1779060515666,64.48,77860.45,0.0,0.98127,1e-05,2.86329]
[1779060516673,64.48,77852.0,0.0,0.98118,1e-05,2.87571]
[1779060517680,64.48,77840.78,0.0,0.98105,1e-05,2.89218]
[1779060518687,64.48,77821.17,0.0,0.98082,1e-05,2.92095]
[1779060519696,64.48,77815.13,0.0,0.98075,1e-05,2.92993]
[1779060520703,64.48,77808.44,0.0,0.98067,1e-05,2.93987]
[1779060521710,64.48,77812.65,0.0,0.98072,1e-05,2.93378]
[1779060522717,64.48,77814.39,0.0,0.98074,1e-05,2.93133]
[1779060523724,64.48,77816.53,0.0,0.98076,1e-05,2.9283]
[1779060527538,64.49,77816.62,0.0,0.98076,1e-05,2.92853]
[1779060528415,64.49,77811.35,0.0,0.9807,1e-05,2.93648]
[1779060528760,64.49,77809.27,0.0,0.98067,1e-05,2.93954]
[1779060531780,64.49,77807.56,0.0,0.98065,1e-05,2.94235]
[1779060533794,64.49,77800.74,0.0,0.98057,1e-05,2.95259]
[1779060535808,64.49,77799.34,0.0,0.98055,1e-05,2.95481]
[1779060540843,64.49,77798.62,0.0,0.98054,1e-05,2.95621]
[1779060541850,64.49,77795.31,0.0,0.9805,1e-05,2.96116]
[1779060543864,64.49,77792.21,0.0,0.98046,1e-05,2.96585]
[1779060544871,64.49,77790.13,0.0,0.98044,1e-05,2.96898]
[1779060547892,64.49,77792.07,0.0,0.98046,1e-05,2.96622]
[1779060550913,64.49,77790.33,0.0,0.98044,1e-05,2.96893]
[1779060552928,64.49,77794.81,0.0,0.98049,1e-05,2.96238]
[1779060554943,64.49,77798.92,0.0,0.98054,1e-05,2.9564]
[1779060559977,64.5,77798.64,0.0,0.98053,1e-05,2.95712]
[1779060560984,64.5,77802.01,0.0,0.98057,1e-05,2.95221]
[1779060566019,64.5,77804.85,0.0,0.9806,1e-05,2.94839]
[1779060571054,64.5,77805.68,0.0,0.98062,1e-05,2.94537]
[1779060576089,64.5,77805.58,0.0,0.98062,1e-05,2.94609]
[1779060578109,64.51,77801.49,0.0,0.98057,1e-05,2.95232]
[1779060579111,64.51,77792.13,0.0,0.98046,1e-05,2.96624]
[1779060580118,64.51,77790.97,0.0,0.98044,1e-05,2.96802]
[1779060581125,64.51,77796.53,0.0,0.98051,1e-05,2.95986]
[1779060582132,64.51,77803.26,0.0,0.98059,1e-05,2.95]
[1779060586342,64.51,77801.5,0.0,0.98056,1e-05,2.95297]
[1779060591196,64.51,77805.13,0.0,0.9806,1e-05,2.94807]
[1779060592203,64.51,77801.97,0.0,0.98056,1e-05,2.95283]
[1779060594217,64.51,77800.34,0.0,0.98054,1e-05,2.95542]
[1779060597238,64.51,77798.67,0.0,0.98052,1e-05,2.95815]
[1779060601266,64.52,77794.49,0.0,0.98047,1e-05,2.96469]
[1779060602273,64.52,77786.99,0.0,0.98038,1e-05,2.97588]
[1779060604287,64.52,77784.23,0.0,0.98035,1e-05,2.98009]
[1779060606058,64.52,77783.3,0.0,0.98034,1e-05,2.98152]
[1779060606302,64.52,77773.32,0.0,0.98022,1e-05,2.99643]
[1779060607309,64.52,77762.56,0.0,0.98009,1e-05,3.01254]
[1779060608316,64.52,77751.87,0.0,0.97996,1e-05,3.02857]
[1779060609324,64.52,77746.86,0.0,0.9799,1e-05,3.03612]
[1779060610331,64.52,77738.46,0.0,0.9798,1e-05,3.04871]
[1779060611338,64.52,77730.01,0.0,0.9797,1e-05,3.06143]
[1779060612345,64.52,77727.84,0.0,0.97967,1e-05,3.06463]
[1779060614359,64.51,77723.6,0.0,0.97962,1e-05,3.07086]
[1779060615367,64.51,77719.66,0.0,0.97957,1e-05,3.07674]
[1779060617380,64.51,77721.43,0.0,0.9796,1e-05,3.07379]
[1779060618387,64.51,77728.52,0.0,0.97968,1e-05,3.06289]
[1779060619395,64.51,77733.34,0.0,0.97974,1e-05,3.05548]
[1779060619908,64.51,77733.34,0.0,0.97974,1e-05,3.05548]
[1779060619945,64.51,77733.34,0.0,0.97974,1e-05,3.05548]
[1779060620060,64.51,77733.34,0.0,0.97974,1e-05,3.05548]
[1779060620401,64.51,77744.24,0.0,0.97988,1e-05,3.03891]
[1779060621408,64.51,77750.85,0.0,0.97996,1e-05,3.02889]
[1779060622415,64.51,77754.12,0.0,0.98,1e-05,3.02393]
[1779060627450,64.51,77754.54,0.0,0.98,1e-05,3.02311]
[1779060628457,64.51,77756.7,0.0,0.98003,1e-05,3.01983]
[1779060633492,64.51,77756.04,0.0,0.98004,1e-05,3.01807]
[1779060636513,64.51,77760.26,0.0,0.98009,1e-05,3.01164]
[1779060638528,64.51,77762.26,0.0,0.98011,1e-05,3.0086]
[1779060641548,64.51,77755.74,0.0,0.98004,1e-05,3.01831]
[1779060643562,64.51,77749.78,0.0,0.97997,1e-05,3.02718]
[1779060644569,64.51,77742.92,0.0,0.97988,1e-05,3.03746]
[1779060646062,64.51,77742.92,0.0,0.97988,1e-05,3.03746]
[1779060646164,64.5,77735.65,0.0,0.9798,1e-05,3.04836]
[1779060650611,64.5,77734.4,0.0,0.97979,1e-05,3.04977]
[1779060652625,64.5,77729.25,0.0,0.97972,1e-05,3.05737]
[1779060653632,64.5,77726.85,0.0,0.9797,1e-05,3.0609]
[1779060654639,64.5,77723.19,0.0,0.97965,1e-05,3.06634]
[1779060655646,64.5,77718.0,0.0,0.97959,1e-05,3.07411]
[1779060656653,64.5,77716.15,0.0,0.97957,1e-05,3.07679]
[1779060661688,64.5,77718.29,0.0,0.9796,1e-05,3.0728]
[1779060663702,64.49,77724.66,0.0,0.97968,1e-05,3.06285]
[1779060664709,64.49,77726.94,0.0,0.97971,1e-05,3.05927]
[1779060667733,64.49,77730.31,0.0,0.97975,1e-05,3.05384]
[1779060668740,64.49,77734.78,0.0,0.97981,1e-05,3.04698]
[1779060669747,64.49,77736.85,0.0,0.97984,1e-05,3.043]
[1779060670788,64.48,77743.09,0.0,0.97992,1e-05,3.0328]
[1779060672810,64.48,77746.29,0.0,0.97996,1e-05,3.02787]
[1779060675310,64.48,77751.74,0.0,0.98003,1e-05,3.01953]
[1779060676564,64.48,77751.74,0.0,0.98003,1e-05,3.01953]
[1779060676068,64.48,77755.5,0.0,0.98007,1e-05,3.01389]
[1779060676838,64.48,77755.74,0.0,0.98007,1e-05,3.0135]
[1779060678852,64.48,77752.96,0.0,0.98004,1e-05,3.01761]
[1779060681873,64.48,77751.36,0.0,0.98002,1e-05,3.0199]
[1779060686908,64.48,77747.59,0.0,0.97998,1e-05,3.02536]
[1779060688922,64.48,77749.61,0.0,0.98,1e-05,3.02222]
[1779060691944,64.48,77751.78,0.0,0.98005,1e-05,3.01654]
[1779060692950,64.48,77753.46,0.0,0.98007,1e-05,3.01397]
[1779060697985,64.48,77757.96,0.0,0.98012,1e-05,3.00703]
[1779060698992,64.48,77761.02,0.0,0.98016,1e-05,3.00243]
[1779060699999,64.48,77765.15,0.0,0.98021,1e-05,2.99623]
[1779060701006,64.48,77768.12,0.0,0.98024,1e-05,2.99179]
[1779060704027,64.48,77770.0,0.0,0.98027,1e-05,2.98898]
[1779060705034,64.48,77775.09,0.0,0.98033,1e-05,2.98141]
[1779060706041,64.48,77776.77,0.0,0.98035,1e-05,2.97892]
[1779060710069,64.48,77778.75,0.0,0.98037,1e-05,2.97606]
[1779060715104,64.48,77778.66,0.0,0.98037,1e-05,2.97631]
[1779060717118,64.48,77775.67,0.0,0.98033,1e-05,2.9808]
[1779060718125,64.48,77769.61,0.0,0.98026,1e-05,2.98984]
[1779060720139,64.48,77765.83,0.0,0.98021,1e-05,2.99549]
[1779060721146,64.48,77755.6,0.0,0.98009,1e-05,3.01079]
[1779060722153,64.48,77746.87,0.0,0.97999,1e-05,3.02389]
[1779060723160,64.48,77742.58,0.0,0.97994,1e-05,3.0303]
[1779060724170,64.48,77742.43,0.0,0.97993,1e-05,3.03046]
[1779060727191,64.48,77748.78,0.0,0.98001,1e-05,3.02068]
[1779060728198,64.48,77756.67,0.0,0.98011,1e-05,3.00877]
[1779060730215,64.47,77756.19,0.0,0.9801,1e-05,3.0094]
[1779060731219,64.47,77760.45,0.0,0.98015,1e-05,3.00298]
[1779060732226,64.47,77768.78,0.0,0.98026,1e-05,2.99018]
[1779060733233,64.47,77775.91,0.0,0.98034,1e-05,2.97933]
[1779060735250,64.47,77776.52,0.0,0.98035,1e-05,2.97844]
[1779060736257,64.47,77778.8,0.0,0.98038,1e-05,2.97507]
[1779060738271,64.47,77784.56,0.0,0.98044,1e-05,2.96657]
[1779060739278,64.47,77790.01,0.0,0.98051,1e-05,2.95853]
[1779060741292,64.47,77793.72,0.0,0.98055,1e-05,2.9532]
[1779060742299,64.47,77797.32,0.0,0.98059,1e-05,2.94795]
[1779060744313,64.47,77800.57,0.0,0.98063,1e-05,2.94331]
[1779060748341,64.48,77797.7,0.0,0.98059,1e-05,2.94788]
[1779060751362,64.48,77800.26,0.0,0.98064,1e-05,2.9421]
[1779060752369,64.48,77802.98,0.0,0.98067,1e-05,2.93819]
[1779060755390,64.48,77806.45,0.0,0.98071,1e-05,2.93338]
[1779060756397,64.48,77808.12,0.0,0.98072,1e-05,2.93104]
[1779060759418,64.48,77810.98,0.0,0.98075,1e-05,2.92717]
[1779060760425,64.48,77813.24,0.0,0.98078,1e-05,2.92398]
[1779060761432,64.48,77815.37,0.0,0.9808,1e-05,2.92098]
[1779060762439,64.48,77813.51,0.0,0.98078,1e-05,2.92384]
[1779060764453,64.48,77808.83,0.0,0.98072,1e-05,2.93095]
[1779060765461,64.49,77806.78,0.0,0.9807,1e-05,2.93407]
[1779060770495,64.49,77807.79,0.0,0.98071,1e-05,2.93315]
[1779060776537,64.49,77808.21,0.0,0.98071,1e-05,2.93324]
[1779060778551,64.49,77810.96,0.0,0.98074,1e-05,2.92945]
[1779060779558,64.49,77813.94,0.0,0.98077,1e-05,2.92522]
[1779060780565,64.49,77817.19,0.0,0.98081,1e-05,2.92059]
[1779060781572,64.5,77818.88,0.0,0.98083,1e-05,2.91827]
[1779060784593,64.5,77821.33,0.0,0.98085,1e-05,2.91514]
[1779060785600,64.5,77823.64,0.0,0.98088,1e-05,2.91192]
[1779060786607,64.5,77830.37,0.0,0.98095,1e-05,2.90227]
[1779060787614,64.5,77834.09,0.0,0.98099,1e-05,2.89703]
[1779060789628,64.5,77835.46,0.0,0.98101,1e-05,2.8954]
[1779060791642,64.5,77833.77,0.0,0.98098,1e-05,2.89823]
[1779060796679,64.51,77832.99,0.0,0.98097,1e-05,2.90026]
[1779060797693,64.51,77828.81,0.0,0.98092,1e-05,2.90652]
[1779060798695,64.51,77825.17,0.0,0.98088,1e-05,2.912]
[1779060799700,64.51,77816.95,0.0,0.98078,1e-05,2.92418]
[1779060801716,64.51,77818.32,0.0,0.98079,1e-05,2.92244]
[1779060803728,64.51,77813.86,0.0,0.98074,1e-05,2.92925]
[1779060804735,64.52,77810.63,0.0,0.9807,1e-05,2.93411]
[1779060805742,64.52,77813.56,0.0,0.98073,1e-05,2.92993]
[1779060806749,64.52,77817.44,0.0,0.98078,1e-05,2.92437]
[1779060809770,64.52,77819.31,0.0,0.9808,1e-05,2.92204]
[1779060811784,64.52,77823.82,0.0,0.98086,1e-05,2.9135]
[1779060812791,64.52,77825.55,0.0,0.98088,1e-05,2.91112]
[1779060816819,64.52,77822.59,0.0,0.98084,1e-05,2.91606]
[1779060817826,64.53,77820.65,0.0,0.98082,1e-05,2.91904]
[1779060822862,64.53,77820.65,0.0,0.98081,1e-05,2.91974]
[1779060825882,64.53,77822.45,0.0,0.98083,1e-05,2.91754]
[1779060826889,64.53,77825.97,0.0,0.98087,1e-05,2.91255]
[1779060831925,64.54,77826.69,0.0,0.98087,1e-05,2.91228]
[1779060836962,64.54,77831.74,0.0,0.98092,1e-05,2.90569]
[1779060837970,64.54,77834.29,0.0,0.98095,1e-05,2.90215]
[1779060839983,64.54,77835.81,0.0,0.98097,1e-05,2.90028]
[1779060843004,64.55,77831.46,0.0,0.98091,1e-05,2.90714]
[1779060844012,64.55,77826.29,0.0,0.98085,1e-05,2.91485]
[1779060845019,64.55,77824.59,0.0,0.98083,1e-05,2.91748]
[1779060847033,64.55,77823.19,0.0,0.98081,1e-05,2.91982]
[1779060850054,64.55,77825.49,0.0,0.98083,1e-05,2.91687]
[1779060851061,64.55,77832.16,0.0,0.98091,1e-05,2.90729]
[1779060852562,64.55,77833.65,0.0,0.98093,1e-05,2.90545]
[1779060858113,64.56,77834.16,0.0,0.98092,1e-05,2.90554]
[1779060863148,64.56,77834.89,0.0,0.98093,1e-05,2.90532]
[1779060865162,64.56,77833.55,0.0,0.98091,1e-05,2.9076]
[1779060870197,64.57,77831.28,0.0,0.98088,1e-05,2.91173]
[1779060872211,64.57,77833.65,0.0,0.98092,1e-05,2.90636]
[1779060873218,64.57,77835.35,0.0,0.98093,1e-05,2.90405]
[1779060874225,64.57,77844.49,0.0,0.98104,1e-05,2.89094]
[1779060875232,64.57,77849.99,0.0,0.9811,1e-05,2.88316]
[1779060879261,64.58,77846.97,0.0,0.98106,1e-05,2.88836]
[1779060882282,64.58,77844.61,0.0,0.98103,1e-05,2.89238]
[1779060884298,64.58,77846.19,0.0,0.98104,1e-05,2.89048]
[1779060888327,64.59,77844.15,0.0,0.98101,1e-05,2.89422]
[1779060889335,64.59,77841.84,0.0,0.98098,1e-05,2.89777]
[1779060894370,64.59,77841.01,0.0,0.98097,1e-05,2.89992]
[1779060897391,64.6,77843.04,0.0,0.98099,1e-05,2.89752]
[1779060898398,64.6,77845.48,0.0,0.98101,1e-05,2.89417]
[1779060900412,64.6,77842.24,0.0,0.98097,1e-05,2.89926]
[1779060901419,64.6,77831.69,0.0,0.98085,1e-05,2.91481]
[1779060902426,64.6,77818.38,0.0,0.98069,1e-05,2.93447]
[1779060903433,64.6,77817.45,0.0,0.98068,1e-05,2.93612]
[1779060904440,64.6,77815.87,0.0,0.98066,1e-05,2.93856]
[1779060908468,64.61,77811.47,0.0,0.98061,1e-05,2.94549]
[1779060909475,64.61,77807.9,0.0,0.98056,1e-05,2.95084]
[1779060910482,64.61,77805.83,0.0,0.98054,1e-05,2.95399]
[1779060912503,64.61,77816.24,0.0,0.98066,1e-05,2.93884]
[1779060913509,64.61,77823.29,0.0,0.98074,1e-05,2.92862]
[1779060914517,64.61,77816.72,0.0,0.98066,1e-05,2.93838]
[1779060915523,64.61,77813.92,0.0,0.98063,1e-05,2.94261]
[1779060916530,64.61,77812.15,0.0,0.98061,1e-05,2.94532]
[1779060917537,64.61,77809.46,0.0,0.98058,1e-05,2.94938]
[1779060918544,64.61,77801.04,0.0,0.98048,1e-05,2.96189]
[1779060919551,64.61,77797.41,0.0,0.98043,1e-05,2.96733]
[1779060920558,64.61,77794.31,0.0,0.9804,1e-05,2.97198]
[1779060921565,64.61,77797.64,0.0,0.98043,1e-05,2.96711]
[1779060922579,64.61,77801.0,0.0,0.98047,1e-05,2.96221]
[1779060927607,64.61,77801.94,0.0,0.98048,1e-05,2.96119]
[1779060932642,64.62,77802.57,0.0,0.9805,1e-05,2.95841]
[1779060937677,64.62,77802.61,0.0,0.9805,1e-05,2.95876]
[1779060940698,64.62,77798.74,0.0,0.98045,1e-05,2.96472]
[1779060941706,64.62,77797.21,0.0,0.98043,1e-05,2.96706]
[1779060943719,64.62,77795.77,0.0,0.98041,1e-05,2.96932]
[1779060945733,64.62,77793.55,0.0,0.98039,1e-05,2.97274]
[1779060946740,64.62,77782.19,0.0,0.98025,1e-05,2.98967]
[1779060947747,64.62,77775.1,0.0,0.98017,1e-05,3.00026]
[1779060948754,64.62,77772.74,0.0,0.98014,1e-05,3.0038]
[1779060952782,64.62,77766.45,0.0,0.98006,1e-05,3.01322]
[1779060953791,64.62,77764.51,0.0,0.98004,1e-05,3.01612]
[1779060954798,64.62,77760.11,0.0,0.97999,1e-05,3.0227]
[1779060955805,64.62,77758.26,0.0,0.97996,1e-05,3.02545]
[1779060960840,64.62,77753.84,0.0,0.97991,1e-05,3.0319]
[1779060963866,64.62,77766.58,0.0,0.98007,1e-05,3.01265]
[1779060964874,64.62,77768.35,0.0,0.98009,1e-05,3.00998]
[1779060965881,64.62,77770.21,0.0,0.98011,1e-05,3.00719]
[1779060966888,64.62,77767.96,0.0,0.98008,1e-05,3.01055]
[1779060967895,64.62,77764.57,0.0,0.98004,1e-05,3.01561]
[1779060970916,64.62,77762.08,0.0,0.98001,1e-05,3.01926]
[1779060971923,64.62,77756.88,0.0,0.97995,1e-05,3.02703]
[1779060972930,64.62,77753.23,0.0,0.97991,1e-05,3.03247]
[1779060973937,64.62,77751.2,0.0,0.97988,1e-05,3.03547]
[1779060976958,64.62,77748.12,0.0,0.97985,1e-05,3.03991]
[1779060981993,64.62,77747.3,0.0,0.97984,1e-05,3.04079]
[1779060987029,64.61,77747.39,0.0,0.97985,1e-05,3.0403]
[1779060992064,64.61,77747.01,0.0,0.97986,1e-05,3.03824]
[1779060997099,64.61,77747.01,0.0,0.97986,1e-05,3.03792]
[1779060998106,64.61,77744.85,0.0,0.97983,1e-05,3.04112]
[1779060999113,64.61,77740.42,0.0,0.97978,1e-05,3.04773]
[1779061000120,64.61,77737.57,0.0,0.97975,1e-05,3.05196]
[1779061004148,64.61,77734.2,0.0,0.97971,1e-05,3.05672]
[1779061005777,64.61,77734.2,0.0,0.97971,1e-05,3.05672]
[1779061005839,64.61,77732.53,0.0,0.97969,1e-05,3.05906]
[1779061006162,64.61,77728.09,0.0,0.97964,1e-05,3.0658]
[1779061007169,64.61,77724.27,0.0,0.97959,1e-05,3.07149]
[1779061008176,64.61,77720.44,0.0,0.97954,1e-05,3.0772]
[1779061010191,64.6,77722.06,0.0,0.97957,1e-05,3.07448]
[1779061012487,64.6,77722.7,0.0,0.97958,1e-05,3.07338]
[1779061012495,64.6,77724.3,0.0,0.9796,1e-05,3.07083]
[1779061013212,64.6,77731.61,0.0,0.97969,1e-05,3.05962]
[1779061014219,64.6,77736.74,0.0,0.97975,1e-05,3.05176]
[1779061018247,64.6,77741.46,0.0,0.97981,1e-05,3.04431]
[1779061019254,64.6,77743.11,0.0,0.97983,1e-05,3.04175]
[1779061020261,64.6,77745.12,0.0,0.97985,1e-05,3.03865]
[1779061021268,64.6,77752.61,0.0,0.97995,1e-05,3.02731]
[1779061022275,64.6,77757.88,0.0,0.98001,1e-05,3.01936]
[1779061024289,64.6,77760.85,0.0,0.98004,1e-05,3.01486]
[1779061025297,64.6,77767.58,0.0,0.98013,1e-05,3.00476]
[1779061026303,64.6,77775.91,0.0,0.98022,1e-05,2.99233]
[1779061027311,64.6,77779.78,0.0,0.98027,1e-05,2.98659]
[1779061028318,64.6,77781.43,0.0,0.98029,1e-05,2.98416]
[1779061029327,64.6,77788.25,0.0,0.98037,1e-05,2.97407]
[1779061030333,64.6,77792.56,0.0,0.98042,1e-05,2.96773]
[1779061031340,64.6,77787.02,0.0,0.98036,1e-05,2.97601]
[1779061033354,64.6,77789.03,0.0,0.98038,1e-05,2.97312]
[1779061035368,64.6,77791.05,0.0,0.9804,1e-05,2.97024]
[1779061040403,64.6,77791.64,0.0,0.98041,1e-05,2.96965]
[1779061044431,64.6,77790.09,0.0,0.98039,1e-05,2.97218]
[1779061049467,64.61,77792.81,0.0,0.98042,1e-05,2.96842]
[1779061050474,64.61,77795.17,0.0,0.98044,1e-05,2.96498]
[1779061051481,64.61,77797.27,0.0,0.98048,1e-05,2.95968]
[1779061056516,64.61,77797.19,0.0,0.98048,1e-05,2.96017]
[1779061061551,64.61,77797.22,0.0,0.98048,1e-05,2.96048]
[1779061066586,64.61,77797.56,0.0,0.98048,1e-05,2.96032]
[1779061071622,64.61,77797.58,0.0,0.98047,1e-05,2.96068]
[1779061073636,64.61,77793.95,0.0,0.98043,1e-05,2.96617]
[1779061074643,64.61,77791.95,0.0,0.98041,1e-05,2.96919]
[1779061075650,64.61,77796.08,0.0,0.98045,1e-05,2.96313]
[1779061076657,64.61,77798.21,0.0,0.98048,1e-05,2.96004]
[1779061081694,64.62,77798.45,0.0,0.98048,1e-05,2.96]
[1779061085722,64.62,77794.59,0.0,0.98043,1e-05,2.96594]
[1779061087737,64.62,77792.85,0.0,0.98041,1e-05,2.96861]
[1779061088744,64.62,77786.9,0.0,0.98034,1e-05,2.97748]
[1779061089751,64.62,77778.64,0.0,0.98024,1e-05,2.98978]
[1779061091765,64.62,77773.91,0.0,0.98019,1e-05,2.99684]
[1779061092772,64.62,77765.53,0.0,0.98009,1e-05,3.00935]
[1779061093779,64.62,77750.19,0.0,0.9799,1e-05,3.03234]
[1779061094786,64.62,77742.93,0.0,0.97981,1e-05,3.04321]
[1779061095793,64.62,77738.83,0.0,0.97977,1e-05,3.04932]
[1779061096800,64.62,77741.57,0.0,0.9798,1e-05,3.04508]
[1779061097807,64.62,77745.42,0.0,0.97985,1e-05,3.03919]
[1779061100829,64.62,77740.11,0.0,0.97978,1e-05,3.04696]
[1779061101836,64.62,77737.81,0.0,0.97976,1e-05,3.05035]
[1779061104857,64.61,77743.17,0.0,0.97982,1e-05,3.04196]
[1779061105866,64.61,77751.8,0.0,0.97993,1e-05,3.02888]
[1779061107878,64.61,77753.74,0.0,0.97995,1e-05,3.02585]
[1779061108885,64.61,77755.24,0.0,0.97997,1e-05,3.02355]
[1779061113920,64.61,77756.8,0.0,0.98001,1e-05,3.0187]
[1779061118956,64.61,77757.58,0.0,0.98002,1e-05,3.01733]
[1779061123991,64.61,77756.27,0.0,0.98,1e-05,3.01912]
[1779061129026,64.61,77758.08,0.0,0.98003,1e-05,3.01622]
[1779061134061,64.61,77757.93,0.0,0.98003,1e-05,3.01629]
[1779061139096,64.61,77757.35,0.0,0.98002,1e-05,3.017]
[1779061140103,64.61,77753.64,0.0,0.97998,1e-05,3.02253]
[1779061141110,64.61,77748.49,0.0,0.97991,1e-05,3.03023]
[1779061144131,64.61,77746.37,0.0,0.97989,1e-05,3.03324]
[1779061145138,64.6,77744.42,0.0,0.97987,1e-05,3.03612]
[1779061146145,64.6,77741.96,0.0,0.97984,1e-05,3.03976]
[1779061148159,64.6,77734.06,0.0,0.97974,1e-05,3.05153]
[1779061149166,64.6,77732.53,0.0,0.97973,1e-05,3.05375]
[1779061151180,64.6,77729.17,0.0,0.97969,1e-05,3.05863]
[1779061153194,64.6,77727.23,0.0,0.97966,1e-05,3.06135]
[1779061158618,64.6,77728.35,0.0,0.97968,1e-05,3.05919]
[1779061158672,64.6,77728.35,0.0,0.97968,1e-05,3.05908]
[1779061160244,64.6,77725.26,0.0,0.97965,1e-05,3.06354]
[1779061161970,64.6,77719.22,0.0,0.97957,1e-05,3.07246]
[1779061162262,64.6,77712.38,0.0,0.97949,1e-05,3.08288]
[1779061163860,64.59,77704.38,0.0,0.97939,1e-05,3.09478]
[1779061164171,64.59,77704.38,0.0,0.97939,1e-05,3.09478]
[1779061164837,64.59,77704.38,0.0,0.97939,1e-05,3.09478]
[1779061164938,64.59,77700.61,0.0,0.97935,1e-05,3.10036]
[1779061165280,64.59,77694.32,0.0,0.97927,1e-05,3.11001]
[1779061166286,64.59,77691.27,0.0,0.97924,1e-05,3.11449]
[1779061168310,64.59,77696.22,0.0,0.9793,1e-05,3.10648]
[1779061169317,64.59,77698.01,0.0,0.97932,1e-05,3.10354]
[1779061170577,64.59,77700.3,0.0,0.97935,1e-05,3.09984]
[1779061172028,64.59,77700.3,0.0,0.97935,1e-05,3.09984]
[1779061172060,64.59,77700.3,0.0,0.97935,1e-05,3.09984]
[1779061172079,64.59,77700.3,0.0,0.97935,1e-05,3.09984]
[1779061172372,64.59,77700.72,0.0,0.97937,1e-05,3.09669]
[1779061172560,64.59,77700.72,0.0,0.97937,1e-05,3.09669]
[1779061178380,64.58,77698.26,0.0,0.97935,1e-05,3.09921]
[1779061179387,64.58,77696.68,0.0,0.97934,1e-05,3.10145]
[1779061181598,64.58,77695.29,0.0,0.97932,1e-05,3.1034]
[1779061181603,64.58,77695.29,0.0,0.97932,1e-05,3.1034]
[1779061181808,64.58,77695.29,0.0,0.97932,1e-05,3.1034]
[1779061183415,64.58,77698.49,0.0,0.97936,1e-05,3.09794]
[1779061185790,64.57,77698.3,0.0,0.97936,1e-05,3.09805]
[1779061185810,64.57,77698.3,0.0,0.97936,1e-05,3.09805]
[1779061185911,64.57,77700.88,0.0,0.9794,1e-05,3.09376]
[1779061186436,64.57,77703.18,0.0,0.97943,1e-05,3.09024]
[1779061190715,64.57,77702.19,0.0,0.97942,1e-05,3.09127]
[1779061190757,64.57,77702.19,0.0,0.97942,1e-05,3.09127]
[1779061190813,64.57,77702.19,0.0,0.97942,1e-05,3.09127]
[1779061196507,64.56,77701.54,0.0,0.97942,1e-05,3.09111]
[1779061198521,64.56,77699.06,0.0,0.97939,1e-05,3.09458]
[1779061199572,64.56,77699.06,0.0,0.97939,1e-05,3.09458]
[1779061199615,64.56,77699.06,0.0,0.97939,1e-05,3.09458]
[1779061199810,64.56,77699.06,0.0,0.97939,1e-05,3.09458]
[1779061199909,64.56,77697.31,0.0,0.97937,1e-05,3.09692]
[1779061201542,64.56,77699.08,0.0,0.9794,1e-05,3.09404]
[1779061204299,64.56,77699.1,0.0,0.9794,1e-05,3.09367]
[1779061204308,64.56,77699.1,0.0,0.9794,1e-05,3.09367]
[1779061204575,64.56,77699.1,0.0,0.9794,1e-05,3.09367]
[1779061210605,64.55,77699.64,0.0,0.97941,1e-05,3.09169]
[1779061212604,64.55,77698.97,0.0,0.97941,1e-05,3.09256]
[1779061212665,64.55,77698.97,0.0,0.97941,1e-05,3.09256]
[1779061212810,64.55,77698.97,0.0,0.97941,1e-05,3.09256]
[1779061213626,64.55,77702.31,0.0,0.97945,1e-05,3.08712]
[1779061215640,64.55,77699.61,0.0,0.97942,1e-05,3.09093]
[1779061218665,64.55,77693.54,0.0,0.97935,1e-05,3.09975]
[1779061219429,64.55,77693.54,0.0,0.97935,1e-05,3.09975]
[1779061219560,64.55,77693.54,0.0,0.97935,1e-05,3.09975]
[1779061221954,64.54,77693.77,0.0,0.97935,1e-05,3.09907]
[1779061222009,64.54,77693.77,0.0,0.97935,1e-05,3.09907]
[1779061222017,64.54,77672.99,0.0,0.9791,1e-05,3.13086]
[1779061222748,64.54,77672.99,0.0,0.9791,1e-05,3.13086]
[1779061222761,64.54,77658.86,0.0,0.97892,1e-05,3.15258]
[1779061223702,64.54,77646.33,0.0,0.97876,1e-05,3.17185]
[1779061224709,64.54,77639.62,0.0,0.97868,1e-05,3.18206]
[1779061225499,64.54,77639.62,0.0,0.97868,1e-05,3.18206]
[1779061225717,64.54,77629.94,0.0,0.97856,1e-05,3.19693]
[1779061227056,64.54,77629.94,0.0,0.97856,1e-05,3.19693]
[1779061227112,64.54,77602.01,0.0,0.9782,1e-05,3.24069]
[1779061227745,64.54,77498.08,0.0,0.97682,1e-05,3.40883]
[1779061228790,64.54,77435.52,0.0,0.97595,1e-05,3.51282]
[1779061230197,64.55,77411.0,0.0,0.97558,1e-05,3.55678]
[1779061230780,64.55,77375.52,0.0,0.97507,1e-05,3.61758]
[1779061231850,64.54,77307.42,0.0,0.97409,2e-05,3.7333]
[1779061232797,64.54,77289.43,0.0,0.97381,2e-05,3.76518]
[1779061233806,64.55,77285.55,0.0,0.97375,2e-05,3.77269]
[1779061234782,64.55,77285.55,0.0,0.97375,2e-05,3.77269]
[1779061234827,64.55,77297.03,0.0,0.97392,2e-05,3.75229]
[1779061235831,64.55,77285.55,0.0,0.97375,2e-05,3.77267]
[1779061236854,64.55,77263.6,0.0,0.97341,2e-05,3.81189]
[1779061237859,64.55,77242.17,0.0,0.97308,2e-05,3.85048]
[1779061238863,64.5,77253.23,0.0,0.97333,2e-05,3.82104]
[1779061239255,64.5,77253.23,0.0,0.97333,2e-05,3.82104]
[1779061239308,64.5,77253.23,0.0,0.97333,2e-05,3.82104]
[1779061239874,64.5,77290.6,0.0,0.97391,2e-05,3.7538]
[1779061240909,64.5,77273.42,0.0,0.97365,2e-05,3.78365]
[1779061241899,64.49,77257.91,0.0,0.97342,2e-05,3.81098]
[1779061242906,64.47,77253.03,0.0,0.97339,2e-05,3.81483]
[1779061243336,64.47,77253.03,0.0,0.97339,2e-05,3.81483]
[1779061243829,64.47,77253.03,0.0,0.97339,2e-05,3.81483]
[1779061243915,64.47,77223.69,0.0,0.97293,2e-05,3.86733]
[1779061244941,64.44,77206.17,0.0,0.97271,2e-05,3.89328]
[1779061245945,64.41,77213.51,0.0,0.97288,2e-05,3.87355]
[1779061246960,64.39,77229.59,0.0,0.97318,2e-05,3.83841]
[1779061247295,64.39,77229.59,0.0,0.97318,2e-05,3.83841]
[1779061247484,64.39,77229.59,0.0,0.97318,2e-05,3.83841]
[1779061247968,64.38,77217.67,0.0,0.973,2e-05,3.85946]
[1779061248974,64.38,77221.05,0.0,0.97305,2e-05,3.85275]
[1779061250994,64.38,77209.55,0.0,0.97288,2e-05,3.87251]
[1779061251394,64.38,77209.55,0.0,0.97288,2e-05,3.87251]
[1779061251682,64.38,77209.55,0.0,0.97288,2e-05,3.87251]
[1779061252004,64.37,77198.05,0.0,0.97271,2e-05,3.89289]
[1779061253008,64.37,77189.7,0.0,0.97258,2e-05,3.90753]
[1779061254136,64.37,77189.7,0.0,0.97258,2e-05,3.90753]
[1779061254183,64.37,77207.79,0.0,0.97287,2e-05,3.87382]
[1779061255022,64.34,77222.8,0.0,0.97316,2e-05,3.84061]
[1779061255364,64.34,77222.8,0.0,0.97316,2e-05,3.84061]
[1779061255541,64.34,77222.8,0.0,0.97316,2e-05,3.84061]
[1779061256030,64.34,77220.72,0.0,0.97313,2e-05,3.84383]
[1779061258044,64.33,77204.51,0.0,0.97289,2e-05,3.87218]
[1779061259051,64.3,77189.07,0.0,0.97269,2e-05,3.89446]
[1779061259394,64.3,77189.07,0.0,0.97269,2e-05,3.89446]
[1779061259625,64.3,77189.07,0.0,0.97269,2e-05,3.89446]
[1779061260058,64.3,77198.31,0.0,0.97284,2e-05,3.87694]
[1779061261065,64.27,77204.63,0.0,0.97299,2e-05,3.85946]
[1779061262081,64.27,77187.98,0.0,0.97273,2e-05,3.88927]
[1779061263094,64.24,77197.77,0.0,0.97294,2e-05,3.86526]
[1779061263463,64.24,77197.77,0.0,0.97294,2e-05,3.86526]
[1779061263734,64.24,77197.77,0.0,0.97294,2e-05,3.86526]
[1779061264100,64.22,77206.46,0.0,0.97312,2e-05,3.84377]
[1779061265107,64.21,77200.24,0.0,0.97303,2e-05,3.85454]
[1779061267581,64.21,77199.71,0.0,0.97303,2e-05,3.85441]
[1779061267788,64.21,77199.71,0.0,0.97303,2e-05,3.85441]
[1779061269136,64.2,77205.57,0.0,0.97313,2e-05,3.84267]
[1779061270144,64.2,77193.37,0.0,0.97295,2e-05,3.86434]
[1779061271150,64.2,77163.97,0.0,0.97249,2e-05,3.91765]
[1779061271603,64.2,77163.97,0.0,0.97249,2e-05,3.91765]
[1779061271877,64.2,77163.97,0.0,0.97249,2e-05,3.91765]
[1779061272157,64.2,77163.25,0.0,0.97248,2e-05,3.91882]
[1779061273164,64.2,77170.14,0.0,0.97259,2e-05,3.906]
[1779061274171,64.2,77176.03,0.0,0.97268,2e-05,3.89506]
[1779061275757,64.2,77176.13,0.0,0.97268,2e-05,3.89477]
[1779061276191,64.2,77181.14,0.0,0.97276,2e-05,3.88548]
[1779061276292,64.2,77181.14,0.0,0.97276,2e-05,3.88548]
[1779061277199,64.2,77188.25,0.0,0.97288,2e-05,3.87239]
[1779061278206,64.19,77175.92,0.0,0.97268,2e-05,3.89478]
[1779061279213,64.19,77167.38,0.0,0.97255,2e-05,3.91025]
[1779061281232,64.19,77175.57,0.0,0.97269,2e-05,3.89396]
[1779061283245,64.18,77164.24,0.0,0.97252,2e-05,3.9136]
[1779061284202,64.18,77164.24,0.0,0.97252,2e-05,3.9136]
[1779061284258,64.18,77137.27,0.0,0.97209,2e-05,3.96283]
[1779061284405,64.18,77137.27,0.0,0.97209,2e-05,3.96283]
[1779061285279,64.18,77129.88,0.0,0.97198,2e-05,3.97586]
[1779061286277,64.17,77140.22,0.0,0.97215,2e-05,3.95589]
[1779061287284,64.17,77145.39,0.0,0.97224,2e-05,3.94559]
[1779061288201,64.17,77145.39,0.0,0.97224,2e-05,3.94559]
[1779061288291,64.17,77130.87,0.0,0.97201,2e-05,3.97185]
[1779061288434,64.17,77130.87,0.0,0.97201,2e-05,3.97185]
[1779061289298,64.16,77110.68,0.0,0.97169,2e-05,4.00882]
[1779061290588,64.16,77106.04,0.0,0.97162,2e-05,4.01672]
[1779061292232,64.16,77106.04,0.0,0.97162,2e-05,4.01672]
[1779061292313,64.15,77097.82,0.0,0.97152,2e-05,4.0278]
[1779061292452,64.15,77097.82,0.0,0.97152,2e-05,4.0278]
[1779061292558,64.15,77085.88,0.0,0.97132,2e-05,4.05031]
[1779061293336,64.15,77064.96,0.0,0.97098,2e-05,4.08908]
[1779061294343,64.11,77060.32,0.0,0.97099,2e-05,4.08843]
[1779061296257,64.11,77060.32,0.0,0.97099,2e-05,4.08843]
[1779061296276,64.06,77074.11,0.0,0.9713,2e-05,4.05225]
[1779061296800,64.06,77074.11,0.0,0.9713,2e-05,4.05225]
[1779061296819,64.06,77066.25,0.0,0.97117,2e-05,4.06715]
[1779061297427,64.02,77046.09,0.0,0.97091,2e-05,4.09668]
[1779061298420,64.02,77023.52,0.0,0.97053,2e-05,4.13994]
[1779061299467,63.97,77003.87,0.0,0.97029,2e-05,4.16688]
[1779061300659,63.97,77003.87,0.0,0.97029,2e-05,4.16688]
[1779061300926,63.97,77003.87,0.0,0.97029,2e-05,4.16688]
[1779061300972,63.97,76975.9,0.0,0.96981,2e-05,4.22055]
[1779061301731,63.97,76964.95,0.0,0.96962,2e-05,4.24198]
[1779061302551,63.97,76968.69,0.0,0.96969,2e-05,4.23385]
[1779061303449,63.96,76975.4,0.0,0.96982,2e-05,4.2199]
[1779061304602,63.96,76975.4,0.0,0.96982,2e-05,4.2199]
[1779061304928,63.96,76975.4,0.0,0.96982,2e-05,4.2199]
[1779061305006,63.96,76967.85,0.0,0.96969,2e-05,4.23384]
[1779061305632,63.96,76955.43,0.0,0.96948,2e-05,4.25821]
[1779061307455,63.95,76939.29,0.0,0.9692,2e-05,4.28922]
[1779061308786,63.95,76939.29,0.0,0.9692,2e-05,4.28922]
[1779061309017,63.95,76939.29,0.0,0.9692,2e-05,4.28922]
[1779061309039,63.95,76915.56,0.0,0.96879,2e-05,4.33543]
[1779061309470,63.95,76910.22,0.0,0.9687,2e-05,4.34515]
[1779061310477,63.94,76932.52,0.0,0.96911,2e-05,4.2998]
[1779061311485,63.94,76947.28,0.0,0.96938,2e-05,4.26961]
[1779061312876,63.94,76947.28,0.0,0.96938,2e-05,4.26961]
[1779061312900,63.93,76940.62,0.0,0.96927,2e-05,4.28188]
[1779061313816,63.93,76940.62,0.0,0.96927,2e-05,4.28188]
[1779061313916,63.93,76927.06,0.0,0.96903,2e-05,4.30828]
[1779061314738,63.93,76927.06,0.0,0.96903,2e-05,4.30828]
[1779061314760,63.93,76908.03,0.0,0.9687,2e-05,4.34566]
[1779061315535,63.93,76889.44,0.0,0.96836,2e-05,4.38289]
[1779061317194,63.93,76889.44,0.0,0.96836,2e-05,4.38289]
[1779061317213,63.93,76836.61,0.0,0.96739,2e-05,4.49023]
[1779061317896,63.93,76836.61,0.0,0.96739,2e-05,4.49023]
[1779061318074,63.93,76836.61,0.0,0.96739,2e-05,4.49023]
[1779061318173,63.93,76808.77,0.0,0.96687,2e-05,4.54739]
[1779061318562,63.93,76770.0,0.0,0.96614,2e-05,4.6274]
[1779061319579,63.93,76767.26,0.0,0.96609,2e-05,4.63292]
[1779061320883,63.93,76818.55,0.0,0.96707,2e-05,4.5259]
[1779061321644,63.93,76866.25,0.0,0.96795,2e-05,4.4286]
[1779061322908,63.93,76866.25,0.0,0.96795,2e-05,4.4286]
[1779061323334,63.93,76866.25,0.0,0.96795,2e-05,4.4286]
[1779061322991,63.92,76886.23,0.0,0.96833,2e-05,4.38651]
[1779061323654,63.91,76889.17,0.0,0.96839,2e-05,4.37995]
[1779061324668,63.91,76855.21,0.0,0.96778,2e-05,4.44789]
[1779061325424,63.91,76855.21,0.0,0.96778,2e-05,4.44789]
[1779061325673,63.91,76842.78,0.0,0.96755,2e-05,4.47295]
[1779061327095,63.91,76842.78,0.0,0.96755,2e-05,4.47295]
[1779061327296,63.91,76842.78,0.0,0.96755,2e-05,4.47295]
[1779061327315,63.91,76817.13,0.0,0.96707,2e-05,4.5253]
[1779061327712,63.91,76803.88,0.0,0.96683,2e-05,4.5526]
[1779061328720,63.91,76805.57,0.0,0.96686,2e-05,4.54868]
[1779061329725,63.91,76817.25,0.0,0.96708,2e-05,4.52437]
[1779061331149,63.91,76817.25,0.0,0.96708,2e-05,4.52437]
[1779061331256,63.91,76817.25,0.0,0.96708,2e-05,4.52437]
[1779061331333,63.9,76810.99,0.0,0.96697,2e-05,4.5363]
[1779061331743,63.9,76839.93,0.0,0.96751,2e-05,4.47697]
[1779061332750,63.9,76872.85,0.0,0.96812,2e-05,4.40953]
[1779061333757,63.9,76883.67,0.0,0.96832,2e-05,4.38722]
[1779061335122,63.9,76883.67,0.0,0.96832,2e-05,4.38722]
[1779061335165,63.89,76887.01,0.0,0.96839,2e-05,4.37957]
[1779061335748,63.89,76887.01,0.0,0.96839,2e-05,4.37957]
[1779061335771,63.89,76898.64,0.0,0.9686,2e-05,4.35625]
[1779061336790,63.89,76897.67,0.0,0.96859,2e-05,4.35778]
[1779061337796,63.89,76914.52,0.0,0.96889,2e-05,4.32373]
[1779061338803,63.89,76914.25,0.0,0.96889,2e-05,4.32392]
[1779061339621,63.89,76914.25,0.0,0.96889,2e-05,4.32392]
[1779061340400,63.89,76914.25,0.0,0.96889,2e-05,4.32392]
[1779061339810,63.89,76901.25,0.0,0.96866,2e-05,4.34917]
[1779061340828,63.88,76894.79,0.0,0.96855,2e-05,4.36137]
[1779061341834,63.88,76909.37,0.0,0.96882,2e-05,4.33151]
[1779061342841,63.88,76920.6,0.0,0.96903,2e-05,4.30843]
[1779061343848,63.87,76926.65,0.0,0.96914,2e-05,4.29574]
[1779061344464,63.87,76926.65,0.0,0.96914,2e-05,4.29574]
[1779061344702,63.87,76926.65,0.0,0.96914,2e-05,4.29574]
[1779061344855,63.87,76935.84,0.0,0.96931,2e-05,4.27692]
[1779061345871,63.87,76946.32,0.0,0.9695,2e-05,4.25564]
[1779061346877,63.87,76954.23,0.0,0.96964,2e-05,4.23951]
[1779061347885,63.86,76944.09,0.0,0.96946,2e-05,4.25925]
[1779061348573,63.86,76944.09,0.0,0.96946,2e-05,4.25925]
[1779061348898,63.86,76956.09,0.0,0.96968,2e-05,4.23515]
[1779061349899,63.86,76962.02,0.0,0.96979,2e-05,4.22299]
[1779061350585,63.86,76962.02,0.0,0.96979,2e-05,4.22299]
[1779061350781,63.86,76962.02,0.0,0.96979,2e-05,4.22299]
[1779061350910,63.86,76969.71,0.0,0.96993,2e-05,4.20689]
[1779061351914,63.85,76967.58,0.0,0.96992,2e-05,4.20723]
[1779061352921,63.85,76984.9,0.0,0.97022,2e-05,4.17272]
[1779061353928,63.84,76996.2,0.0,0.97043,2e-05,4.14982]
[1779061354818,63.84,76996.2,0.0,0.97043,2e-05,4.14982]
[1779061354936,63.84,77019.46,0.0,0.97083,2e-05,4.10429]
[1779061355531,63.84,77019.46,0.0,0.97083,2e-05,4.10429]
[1779061355952,63.84,77035.85,0.0,0.97111,2e-05,4.07214]
[1779061357077,63.84,77035.85,0.0,0.97111,2e-05,4.07214]
[1779061357174,63.79,77042.6,0.0,0.97131,2e-05,4.04931]
[1779061357960,63.79,77051.8,0.0,0.97146,2e-05,4.03185]
[1779061359596,63.75,77054.9,0.0,0.97159,2e-05,4.01725]
[1779061360148,63.75,77054.9,0.0,0.97159,2e-05,4.01725]
[1779061360156,63.72,77046.89,0.0,0.97152,2e-05,4.0242]
[1779061360994,63.71,77024.04,0.0,0.97115,2e-05,4.06687]
[1779061363016,63.67,77019.36,0.0,0.97115,2e-05,4.06616]
[1779061363848,63.67,77019.36,0.0,0.97115,2e-05,4.06616]
[1779061364145,63.67,77019.36,0.0,0.97115,2e-05,4.06616]
[1779061364231,63.63,77012.11,0.0,0.97111,2e-05,4.07055]
[1779061365030,63.63,77002.13,0.0,0.97094,2e-05,4.08968]
[1779061366037,63.62,76993.84,0.0,0.97081,2e-05,4.10473]
[1779061367049,63.58,76999.72,0.0,0.97099,2e-05,4.0844]
[1779061367882,63.58,76999.72,0.0,0.97099,2e-05,4.0844]
[1779061368054,63.54,77006.88,0.0,0.97119,2e-05,4.0616]
[1779061369615,63.5,77005.46,0.0,0.97124,2e-05,4.05563]
[1779061370073,63.47,77016.88,0.0,0.9715,2e-05,4.02561]
[1779061371075,63.43,77046.34,0.0,0.97205,2e-05,3.96183]
[1779061372082,63.4,77050.48,0.0,0.97218,2e-05,3.94665]
[1779061373089,63.37,77038.65,0.0,0.97204,2e-05,3.96257]
[1779061373628,63.37,77038.65,0.0,0.97204,2e-05,3.96257]
[1779061373736,63.37,77038.65,0.0,0.97204,2e-05,3.96257]
[1779061375111,63.34,77060.21,0.0,0.97245,2e-05,3.9152]
[1779061376117,63.26,77071.53,0.0,0.97278,2e-05,3.87713]
[1779061377126,63.26,77082.37,0.0,0.97296,2e-05,3.85599]
[1779061377709,63.26,77082.37,0.0,0.97296,2e-05,3.85599]
[1779061378042,63.26,77082.37,0.0,0.97296,2e-05,3.85599]
[1779061378137,63.26,77094.17,0.0,0.97315,2e-05,3.8342]
[1779061379144,63.21,77116.48,0.0,0.97359,2e-05,3.78254]
[1779061380151,63.21,77121.95,0.0,0.97368,2e-05,3.77257]
[1779061381159,63.17,77094.64,0.0,0.97332,2e-05,3.81408]
[1779061381848,63.17,77094.64,0.0,0.97332,2e-05,3.81408]
[1779061382166,63.16,77072.43,0.0,0.97297,2e-05,3.85425]
[1779061382717,63.16,77072.43,0.0,0.97297,2e-05,3.85425]
[1779061383173,63.12,77070.96,0.0,0.97304,2e-05,3.84649]
[1779061384180,63.07,77075.32,0.0,0.97318,2e-05,3.82903]
[1779061385187,63.07,77070.05,0.0,0.97311,2e-05,3.83786]
[1779061386201,63.07,77060.69,0.0,0.97297,2e-05,3.85428]
[1779061386776,63.07,77060.69,0.0,0.97297,2e-05,3.85428]
[1779061387009,63.07,77060.69,0.0,0.97297,2e-05,3.85428]
[1779061387208,63.02,77082.81,0.0,0.9734,2e-05,3.80405]
[1779061388215,63.02,77084.83,0.0,0.97343,2e-05,3.79987]
[1779061389222,63.02,77078.33,0.0,0.97333,2e-05,3.81138]
[1779061390775,63.02,77080.16,0.0,0.97337,2e-05,3.80715]
[1779061391237,63.01,77089.57,0.0,0.97352,2e-05,3.78901]
[1779061392243,63.01,77108.16,0.0,0.97382,2e-05,3.75421]
[1779061393250,62.95,77112.26,0.0,0.97398,2e-05,3.73507]
[1779061394257,62.9,77100.14,0.0,0.97389,2e-05,3.74581]
[1779061395264,62.9,77094.33,0.0,0.9738,2e-05,3.75568]
[1779061396273,62.9,77089.41,0.0,0.97373,2e-05,3.76393]
[1779061397278,62.89,77093.07,0.0,0.9738,2e-05,3.75648]
[1779061398285,62.89,77099.87,0.0,0.97391,2e-05,3.74334]
[1779061399292,62.89,77091.66,0.0,0.97379,2e-05,3.7576]
[1779061401306,62.88,77092.63,0.0,0.97382,2e-05,3.75434]
[1779061402324,62.88,77087.51,0.0,0.97374,2e-05,3.76297]
[1779061402787,62.88,77087.51,0.0,0.97374,2e-05,3.76297]
[1779061403321,62.87,77080.38,0.0,0.97364,2e-05,3.77527]
[1779061404327,62.87,77074.1,0.0,0.97354,2e-05,3.78603]
[1779061406341,62.86,77066.5,0.0,0.97344,2e-05,3.79842]
[1779061406815,62.86,77066.5,0.0,0.97344,2e-05,3.79842]
[1779061407349,62.86,77075.9,0.0,0.97359,2e-05,3.78032]
[1779061408355,62.85,77086.65,0.0,0.97377,2e-05,3.75984]
[1779061408831,62.85,77086.65,0.0,0.97377,2e-05,3.75984]
[1779061409362,62.85,77090.44,0.0,0.97383,2e-05,3.75216]
[1779061410369,62.85,77099.53,0.0,0.97398,2e-05,3.73485]
[1779061410775,62.85,77099.53,0.0,0.97398,2e-05,3.73485]
[1779061411376,62.84,77120.01,0.0,0.97432,2e-05,3.69445]
[1779061412383,62.84,77131.03,0.0,0.97449,2e-05,3.67408]
[1779061413390,62.84,77142.73,0.0,0.97468,2e-05,3.6526]
[1779061414397,62.84,77148.6,0.0,0.97477,2e-05,3.64166]
[1779061414789,62.84,77148.6,0.0,0.97477,2e-05,3.64166]
[1779061415404,62.84,77154.22,0.0,0.97486,2e-05,3.63121]
[1779061416826,62.83,77156.88,0.0,0.9749,2e-05,3.62607]
[1779061417418,62.83,77144.28,0.0,0.97471,2e-05,3.64816]
[1779061417779,62.83,77144.28,0.0,0.97471,2e-05,3.64816]
[1779061418425,62.83,77136.59,0.0,0.9746,2e-05,3.6615]
[1779061419432,62.83,77130.23,0.0,0.9745,2e-05,3.67303]
[1779061421446,62.83,77132.49,0.0,0.97454,2e-05,3.66911]
[1779061421815,62.83,77132.49,0.0,0.97454,2e-05,3.66911]
[1779061422453,62.83,77138.44,0.0,0.97463,2e-05,3.65852]
[1779061423462,62.83,77144.09,0.0,0.97471,2e-05,3.6485]
[1779061424458,62.83,77144.09,0.0,0.97471,2e-05,3.6485]
[1779061424479,62.83,77156.67,0.0,0.9749,2e-05,3.62563]
[1779061425485,62.83,77158.56,0.0,0.97494,2e-05,3.62188]
[1779061428469,62.82,77156.44,0.0,0.97491,2e-05,3.62488]
[1779061428512,62.82,77155.58,0.0,0.9749,2e-05,3.62603]
[1779061429519,62.82,77163.23,0.0,0.97502,2e-05,3.61204]
[1779061429921,62.82,77163.23,0.0,0.97502,2e-05,3.61204]
[1779061430526,62.82,77161.8,0.0,0.975,2e-05,3.61422]
[1779061431533,62.82,77152.22,0.0,0.97486,2e-05,3.6309]
[1779061432540,62.82,77135.92,0.0,0.97461,2e-05,3.65966]
[1779061433549,62.82,77124.38,0.0,0.97444,2e-05,3.68038]
[1779061433930,62.82,77124.38,0.0,0.97444,2e-05,3.68038]
[1779061434555,62.82,77120.8,0.0,0.97438,2e-05,3.68677]
[1779061434892,62.82,77120.8,0.0,0.97438,2e-05,3.68677]
[1779061435562,62.81,77105.9,0.0,0.97415,2e-05,3.71365]
[1779061436569,62.81,77097.95,0.0,0.97403,2e-05,3.72797]
[1779061437576,62.81,77103.19,0.0,0.97412,2e-05,3.71832]
[1779061438912,62.81,77103.19,0.0,0.97412,2e-05,3.71832]
[1779061438975,62.81,77108.11,0.0,0.97419,2e-05,3.70927]
[1779061441284,62.81,77111.07,0.0,0.97424,2e-05,3.7038]
[1779061441367,62.81,77112.65,0.0,0.97426,2e-05,3.70075]
[1779061441604,62.81,77121.9,0.0,0.97441,2e-05,3.68404]
[1779061442622,62.81,77134.58,0.0,0.9746,2e-05,3.66117]
[1779061443628,62.81,77136.47,0.0,0.97463,2e-05,3.65775]
[1779061445327,62.81,77136.47,0.0,0.97463,2e-05,3.65775]
[1779061445428,62.81,77145.39,0.0,0.97477,2e-05,3.64091]
[1779061445642,62.81,77166.38,0.0,0.97509,2e-05,3.60355]
[1779061447347,62.81,77166.38,0.0,0.97509,2e-05,3.60355]
[1779061447536,62.81,77166.38,0.0,0.97509,2e-05,3.60355]
[1779061447564,62.8,77166.23,0.0,0.97509,1e-05,3.6031]
[1779061447656,62.8,77169.74,0.0,0.97515,1e-05,3.59688]
[1779061449670,62.8,77164.25,0.0,0.97508,2e-05,3.60527]
[1779061451684,62.79,77168.37,0.0,0.97514,1e-05,3.59709]
[1779061452691,62.79,77185.94,0.0,0.97541,1e-05,3.56565]
[1779061453698,62.79,77192.62,0.0,0.97551,1e-05,3.55355]
[1779061454705,62.79,77196.19,0.0,0.97557,1e-05,3.54694]
[1779061457341,62.79,77197.38,0.0,0.97559,1e-05,3.54452]
[1779061457447,62.78,77197.25,0.0,0.97559,1e-05,3.54408]
[1779061457726,62.78,77191.55,0.0,0.97551,1e-05,3.55408]
[1779061459065,62.78,77178.9,0.0,0.97532,1e-05,3.57599]
[1779061459740,62.78,77171.17,0.0,0.97521,1e-05,3.58925]
[1779061461321,62.78,77171.17,0.0,0.97521,1e-05,3.58925]
[1779061461350,62.78,77161.79,0.0,0.97508,2e-05,3.60502]
[1779061461754,62.78,77166.38,0.0,0.97515,1e-05,3.59688]
[1779061462764,62.77,77189.79,0.0,0.9755,1e-05,3.55517]
[1779061463771,62.77,77198.05,0.0,0.97562,1e-05,3.54033]
[1779061466414,62.77,77200.66,0.0,0.97566,1e-05,3.53544]
[1779061466466,62.77,77196.26,0.0,0.9756,1e-05,3.5425]
[1779061467440,62.77,77196.26,0.0,0.9756,1e-05,3.5425]
[1779061467542,62.77,77193.02,0.0,0.97556,1e-05,3.54818]
[1779061468282,62.77,77193.02,0.0,0.97556,1e-05,3.54818]
[1779061468385,62.77,77243.56,0.0,0.9763,1e-05,3.45992]
[1779061468812,62.77,77273.15,0.0,0.97672,1e-05,3.40929]
[1779061470231,62.77,77273.15,0.0,0.97672,1e-05,3.40929]
[1779061470269,62.76,77283.85,0.0,0.97687,1e-05,3.39096]
[1779061471064,62.76,77283.85,0.0,0.97687,1e-05,3.39096]
[1779061471094,62.76,77291.1,0.0,0.97699,1e-05,3.37613]
[1779061471833,62.76,77286.23,0.0,0.97692,1e-05,3.38426]
[1779061473078,62.76,77286.23,0.0,0.97692,1e-05,3.38426]
[1779061473163,62.76,77266.51,0.0,0.97664,1e-05,3.41765]
[1779061473881,62.76,77266.51,0.0,0.97664,1e-05,3.41765]
[1779061473968,62.76,77247.01,0.0,0.97637,1e-05,3.45085]
[1779061474859,62.76,77207.45,0.0,0.97579,1e-05,3.51945]
[1779061475866,62.76,77191.42,0.0,0.97556,1e-05,3.5475]
[1779061476873,62.76,77183.99,0.0,0.97545,1e-05,3.56053]
[1779061477869,62.76,77183.99,0.0,0.97545,1e-05,3.56053]
[1779061477880,62.76,77180.74,0.0,0.9754,1e-05,3.5662]
[1779061478887,62.76,77168.14,0.0,0.97521,1e-05,3.58838]
[1779061479832,62.76,77168.14,0.0,0.97521,1e-05,3.58838]
[1779061479894,62.76,77158.2,0.0,0.97506,2e-05,3.6059]
[1779061480901,62.76,77157.96,0.0,0.97506,2e-05,3.6062]
[1779061484929,62.76,77164.02,0.0,0.97516,1e-05,3.59497]
[1779061489965,62.76,77174.9,0.0,0.97532,1e-05,3.57526]
[1779061490972,62.76,77179.05,0.0,0.97538,1e-05,3.56789]
[1779061496009,62.75,77176.9,0.0,0.97537,1e-05,3.56991]
[1779061498022,62.74,77195.69,0.0,0.97566,1e-05,3.53523]
[1779061499029,62.74,77199.41,0.0,0.97572,1e-05,3.52794]
[1779061501044,62.73,77204.74,0.0,0.97581,1e-05,3.5171]
[1779061502053,62.73,77198.91,0.0,0.97573,1e-05,3.52652]
[1779061504082,62.72,77184.68,0.0,0.97553,1e-05,3.54991]
[1779061504679,62.72,77184.68,0.0,0.97553,1e-05,3.54991]
[1779061505086,62.72,77161.55,0.0,0.9752,1e-05,3.58989]
[1779061506093,62.71,77151.55,0.0,0.97505,2e-05,3.60675]
[1779061507100,62.71,77143.96,0.0,0.97495,2e-05,3.61935]
[1779061508680,62.7,77132.74,0.0,0.97478,2e-05,3.63845]
[1779061509391,62.7,77132.74,0.0,0.97478,2e-05,3.63845]
[1779061509418,62.69,77135.95,0.0,0.97485,2e-05,3.63079]
[1779061510124,62.69,77155.41,0.0,0.97514,2e-05,3.59614]
[1779061510814,62.69,77155.41,0.0,0.97514,2e-05,3.59614]
[1779061511131,62.65,77160.97,0.0,0.9753,1e-05,3.57689]
[1779061512138,62.65,77156.93,0.0,0.97525,1e-05,3.58316]
[1779061514152,62.64,77148.02,0.0,0.97513,2e-05,3.59724]
[1779061515378,62.63,77140.35,0.0,0.97503,2e-05,3.60911]
[1779061516166,62.63,77136.32,0.0,0.97497,2e-05,3.6163]
[1779061518180,62.62,77149.75,0.0,0.97518,2e-05,3.59113]
[1779061519187,62.62,77163.12,0.0,0.97538,1e-05,3.56712]
[1779061520201,62.62,77171.08,0.0,0.97551,1e-05,3.55277]
[1779061521207,62.62,77186.12,0.0,0.97573,1e-05,3.5261]
[1779061523224,62.61,77184.01,0.0,0.97571,1e-05,3.52834]
[1779061524375,62.61,77180.13,0.0,0.97567,1e-05,3.53373]
[1779061525237,62.61,77173.54,0.0,0.97557,1e-05,3.5453]
[1779061527254,62.6,77182.19,0.0,0.97571,1e-05,3.52855]
[1779061528261,62.56,77188.51,0.0,0.97587,1e-05,3.5097]
[1779061529268,62.56,77207.46,0.0,0.97615,1e-05,3.47599]
[1779061530276,62.56,77215.13,0.0,0.97626,1e-05,3.462]
[1779061531191,62.56,77215.13,0.0,0.97626,1e-05,3.462]
[1779061531282,62.55,77217.94,0.0,0.97633,1e-05,3.454]
[1779061533296,62.55,77194.19,0.0,0.97599,1e-05,3.49388]
[1779061534303,62.54,77179.88,0.0,0.97579,1e-05,3.5182]
[1779061535310,62.54,77175.2,0.0,0.97573,1e-05,3.52569]
[1779061536311,62.54,77175.2,0.0,0.97573,1e-05,3.52569]
[1779061536317,62.54,77159.25,0.0,0.9755,1e-05,3.55298]
[1779061537324,62.53,77150.6,0.0,0.97537,1e-05,3.56749]
[1779061538331,62.53,77150.6,0.0,0.97537,1e-05,3.56749]
[1779061538421,62.53,77144.57,0.0,0.9753,1e-05,3.57652]
[1779061540345,62.52,77148.97,0.0,0.97537,1e-05,3.56788]
[1779061541352,62.52,77155.36,0.0,0.97547,1e-05,3.55574]
[1779061542324,62.52,77155.36,0.0,0.97547,1e-05,3.55574]
[1779061542359,62.51,77157.67,0.0,0.97552,1e-05,3.55003]
[1779061543368,62.51,77147.25,0.0,0.97536,1e-05,3.56843]
[1779061544373,62.51,77129.41,0.0,0.9751,2e-05,3.5993]
[1779061545380,62.5,77117.83,0.0,0.97494,2e-05,3.61824]
[1779061547514,62.49,77118.58,0.0,0.97496,2e-05,3.61562]
[1779061548027,62.49,77118.58,0.0,0.97496,2e-05,3.61562]
[1779061548402,62.49,77118.91,0.0,0.97497,2e-05,3.61467]
[1779061550416,62.49,77114.21,0.0,0.97491,2e-05,3.62236]
[1779061551849,62.49,77112.12,0.0,0.97488,2e-05,3.62573]
[1779061552432,62.48,77115.24,0.0,0.97493,2e-05,3.61977]
[1779061553820,62.48,77116.56,0.0,0.97495,2e-05,3.61705]
[1779061554446,62.48,77121.09,0.0,0.97502,2e-05,3.60859]
[1779061556460,62.48,77116.28,0.0,0.97496,2e-05,3.6165]
[1779061557238,62.48,77116.28,0.0,0.97496,2e-05,3.6165]
[1779061557467,62.48,77113.72,0.0,0.97492,2e-05,3.62072]
[1779061558474,62.47,77109.13,0.0,0.97485,2e-05,3.62859]
[1779061561225,62.47,77107.05,0.0,0.97483,2e-05,3.63157]
[1779061561499,62.47,77116.18,0.0,0.97497,2e-05,3.61428]
[1779061562506,62.46,77136.64,0.0,0.97529,1e-05,3.57692]
[1779061563513,62.46,77154.51,0.0,0.97556,1e-05,3.54448]
[1779061564520,62.45,77159.27,0.0,0.97564,1e-05,3.53532]
[1779061567545,62.44,77165.06,0.0,0.97574,1e-05,3.52284]
[1779061569558,62.41,77175.89,0.0,0.97597,1e-05,3.49581]
[1779061570565,62.4,77191.07,0.0,0.9762,1e-05,3.46869]
[1779061571572,62.4,77202.0,0.0,0.97636,1e-05,3.44911]
[1779061572579,62.4,77204.01,0.0,0.9764,1e-05,3.44503]
[1779061573664,62.4,77204.01,0.0,0.9764,1e-05,3.44503]
[1779061573586,62.39,77187.84,0.0,0.97617,1e-05,3.47243]
[1779061574593,62.39,77164.2,0.0,0.97582,1e-05,3.51302]
[1779061575600,62.39,77150.48,0.0,0.97563,1e-05,3.53639]
[1779061576607,62.38,77150.46,0.0,0.97563,1e-05,3.53566]
[1779061577547,62.38,77150.46,0.0,0.97563,1e-05,3.53566]
[1779061577614,62.38,77148.74,0.0,0.97561,1e-05,3.53834]
[1779061578622,62.38,77156.26,0.0,0.97573,1e-05,3.52434]
[1779061579585,62.38,77156.26,0.0,0.97573,1e-05,3.52434]
[1779061579629,62.37,77161.1,0.0,0.97581,1e-05,3.51509]
[1779061582650,62.36,77150.73,0.0,0.97567,1e-05,3.53112]
[1779061583657,62.36,77145.25,0.0,0.9756,1e-05,3.54002]
[1779061584664,62.36,77151.9,0.0,0.9757,1e-05,3.52753]
[1779061585671,62.32,77162.84,0.0,0.97592,1e-05,3.50088]
[1779061586678,62.32,77175.15,0.0,0.97611,1e-05,3.47869]
[1779061587685,62.32,77176.06,0.0,0.97613,1e-05,3.47644]
[1779061589699,62.31,77186.45,0.0,0.97629,1e-05,3.45709]
[1779061593730,62.3,77183.61,0.0,0.97629,1e-05,3.45709]
[1779061594737,62.3,77178.69,0.0,0.97622,1e-05,3.46501]
[1779061595513,62.3,77178.69,0.0,0.97622,1e-05,3.46501]
[1779061595744,62.29,77182.21,0.0,0.97627,1e-05,3.45827]
[1779061597789,62.29,77194.01,0.0,0.97646,1e-05,3.43662]
[1779061599393,62.29,77194.01,0.0,0.97646,1e-05,3.43662]
[1779061599684,62.28,77203.07,0.0,0.9766,1e-05,3.41987]
[1779061600783,62.28,77208.07,0.0,0.97667,1e-05,3.41073]
[1779061601822,62.28,77208.07,0.0,0.97667,1e-05,3.41073]
[1779061601854,62.28,77213.2,0.0,0.97675,1e-05,3.40139]
[1779061603813,62.27,77203.22,0.0,0.97661,1e-05,3.41748]
[1779061605602,62.27,77203.22,0.0,0.97661,1e-05,3.41748]
[1779061605699,62.27,77206.6,0.0,0.97667,1e-05,3.41057]
[1779061605831,62.27,77213.02,0.0,0.97676,1e-05,3.39956]
[1779061606838,62.26,77218.89,0.0,0.97685,1e-05,3.389]
[1779061607846,62.26,77224.42,0.0,0.97693,1e-05,3.37905]
[1779061609105,62.26,77224.42,0.0,0.97693,1e-05,3.37905]
[1779061609214,62.26,77238.22,0.0,0.97713,1e-05,3.35509]
[1779061610869,62.26,77225.37,0.0,0.97696,1e-05,3.3765]
[1779061612628,62.26,77225.37,0.0,0.97696,1e-05,3.3765]
[1779061612684,62.25,77220.88,0.0,0.9769,1e-05,3.38324]
[1779061613910,62.25,77218.67,0.0,0.97687,1e-05,3.38702]
[1779061613913,62.21,77223.88,0.0,0.97702,1e-05,3.36837]
[1779061614896,62.2,77230.86,0.0,0.97712,1e-05,3.35603]
[1779061615909,62.2,77239.5,0.0,0.97725,1e-05,3.34094]
[1779061617656,62.2,77239.5,0.0,0.97725,1e-05,3.34094]
[1779061617678,62.2,77240.81,0.0,0.97727,1e-05,3.3383]
[1779061617929,62.18,77235.95,0.0,0.97723,1e-05,3.34245]
[1779061619941,62.16,77211.18,0.0,0.97692,1e-05,3.37995]
[1779061620948,62.14,77196.18,0.0,0.97675,1e-05,3.40083]
[1779061621955,62.11,77185.16,0.0,0.97663,1e-05,3.41462]
[1779061622962,62.09,77179.78,0.0,0.9766,1e-05,3.41851]
[1779061623969,62.08,77173.09,0.0,0.97651,1e-05,3.42953]
[1779061625983,62.08,77168.88,0.0,0.97645,1e-05,3.43568]
[1779061626990,62.08,77175.02,0.0,0.97655,1e-05,3.42447]
[1779061629004,62.07,77168.91,0.0,0.97647,1e-05,3.43393]
[1779061631018,62.06,77163.58,0.0,0.9764,1e-05,3.44202]
[1779061632027,62.06,77154.88,0.0,0.97628,1e-05,3.45655]
[1779061637062,62.05,77155.44,0.0,0.97631,1e-05,3.45296]
[1779061638027,62.05,77155.44,0.0,0.97631,1e-05,3.45296]
[1779061638072,62.05,77139.74,0.0,0.97608,1e-05,3.48018]
[1779061639076,62.04,77115.6,0.0,0.97574,1e-05,3.52035]
[1779061640083,62.04,77119.26,0.0,0.9758,1e-05,3.51359]
[1779061641090,62.02,77128.55,0.0,0.97596,1e-05,3.49439]
[1779061642057,62.02,77128.55,0.0,0.97596,1e-05,3.49439]
[1779061642097,62.02,77141.38,0.0,0.97615,1e-05,3.47165]
[1779061643104,62.02,77140.82,0.0,0.97614,1e-05,3.47242]
[1779061644083,62.02,77140.82,0.0,0.97614,1e-05,3.47242]
[1779061644326,62.02,77140.82,0.0,0.97614,1e-05,3.47242]
[1779061644424,62.02,77135.03,0.0,0.97606,1e-05,3.48235]
[1779061647132,62.02,77127.17,0.0,0.97595,1e-05,3.49545]
[1779061648139,62.01,77116.76,0.0,0.97582,1e-05,3.51129]
[1779061649146,62.0,77102.87,0.0,0.97561,1e-05,3.53558]
[1779061650153,62.01,77087.14,0.0,0.97537,2e-05,3.5638]
[1779061651160,62.01,77082.04,0.0,0.97531,2e-05,3.57058]
[1779061653174,62.01,77093.38,0.0,0.97548,2e-05,3.55073]
[1779061654181,62.01,77105.96,0.0,0.97567,1e-05,3.52862]
[1779061655188,62.01,77098.79,0.0,0.97556,1e-05,3.54159]
[1779061656195,62.01,77082.82,0.0,0.97532,2e-05,3.57026]
[1779061657203,62.01,77086.12,0.0,0.97536,2e-05,3.56456]
[1779061658210,62.01,77089.88,0.0,0.97542,2e-05,3.55805]
[1779061659217,62.01,77093.72,0.0,0.97547,2e-05,3.55141]
[1779061664252,62.02,77093.59,0.0,0.97546,2e-05,3.55273]
[1779061665259,62.02,77085.64,0.0,0.97534,2e-05,3.56711]
[1779061666267,62.02,77080.79,0.0,0.97527,2e-05,3.57597]
[1779061668280,62.02,77091.03,0.0,0.97542,2e-05,3.55806]
[1779061669287,62.02,77096.46,0.0,0.9755,2e-05,3.54861]
[1779061671301,62.03,77092.96,0.0,0.97544,2e-05,3.55529]
[1779061672308,62.03,77088.86,0.0,0.97538,2e-05,3.56282]
[1779061675329,62.03,77084.5,0.0,0.97531,2e-05,3.57121]
[1779061677343,62.03,77092.07,0.0,0.97542,2e-05,3.5581]
[1779061679357,62.03,77084.26,0.0,0.9753,2e-05,3.57247]
[1779061680373,62.03,77103.74,0.0,0.97559,1e-05,3.538]
[1779061681380,62.04,77115.38,0.0,0.97576,1e-05,3.51765]
[1779061682387,62.04,77121.86,0.0,0.97585,1e-05,3.50652]
[1779061683418,62.04,77134.5,0.0,0.97604,1e-05,3.48461]
[1779061684401,62.04,77134.81,0.0,0.97604,1e-05,3.48385]
[1779061685600,62.04,77134.81,0.0,0.97604,1e-05,3.48385]
[1779061685691,62.04,77136.41,0.0,0.97607,1e-05,3.48083]
[1779061686416,62.04,77151.43,0.0,0.97629,1e-05,3.45439]
[1779061687422,62.03,77162.85,0.0,0.97646,1e-05,3.43438]
[1779061688429,62.03,77162.33,0.0,0.97645,1e-05,3.43515]
[1779061689628,62.03,77162.33,0.0,0.97645,1e-05,3.43515]
[1779061689694,62.03,77164.47,0.0,0.97648,1e-05,3.43131]
[1779061690443,62.03,77173.29,0.0,0.97661,1e-05,3.41592]
[1779061691816,62.03,77173.29,0.0,0.97661,1e-05,3.41592]
[1779061691450,62.03,77176.25,0.0,0.97666,1e-05,3.41072]
[1779061692457,62.03,77176.41,0.0,0.97666,1e-05,3.41035]
[1779061693464,62.03,77180.32,0.0,0.97672,1e-05,3.40352]
[1779061695818,62.03,77182.19,0.0,0.97674,1e-05,3.40022]
[1779061695478,62.03,77187.46,0.0,0.97682,1e-05,3.39109]
[1779061696485,62.03,77193.55,0.0,0.97691,1e-05,3.38058]
[1779061697814,62.03,77193.55,0.0,0.97691,1e-05,3.38058]
[1779061698499,62.03,77184.89,0.0,0.97678,1e-05,3.39534]
[1779061699854,62.03,77184.89,0.0,0.97678,1e-05,3.39534]
[1779061699873,62.03,77183.93,0.0,0.97677,1e-05,3.39692]
[1779061701520,62.03,77178.24,0.0,0.97669,1e-05,3.40656]
[1779061702527,62.03,77186.53,0.0,0.97681,1e-05,3.3922]
[1779061703865,62.03,77186.53,0.0,0.97681,1e-05,3.3922]
[1779061703892,62.03,77189.7,0.0,0.97686,1e-05,3.38662]
[1779061706556,62.03,77177.22,0.0,0.97668,1e-05,3.40794]
[1779061707563,62.03,77172.93,0.0,0.97662,1e-05,3.41525]
[1779061708570,62.03,77165.92,0.0,0.97652,1e-05,3.42725]
[1779061709577,62.03,77160.01,0.0,0.97643,1e-05,3.43737]
[1779061711591,62.02,77156.04,0.0,0.97639,1e-05,3.44148]
[1779061713605,62.02,77162.95,0.0,0.9765,1e-05,3.42918]
[1779061714612,62.02,77166.76,0.0,0.97655,1e-05,3.42245]
[1779061717635,62.02,77178.22,0.0,0.97672,1e-05,3.40229]
[1779061718644,62.02,77183.63,0.0,0.9768,1e-05,3.39289]
[1779061719649,62.02,77187.0,0.0,0.97685,1e-05,3.38702]
[1779061721663,62.02,77190.6,0.0,0.9769,1e-05,3.38073]
[1779061723677,62.02,77194.81,0.0,0.97696,1e-05,3.37341]
[1779061726699,62.02,77201.11,0.0,0.97705,1e-05,3.36254]
[1779061729765,62.02,77202.89,0.0,0.97708,1e-05,3.35904]
[1779061729811,62.02,77202.89,0.0,0.97708,1e-05,3.35904]
[1779061729818,62.02,77202.89,0.0,0.97708,1e-05,3.35904]
[1779061729849,62.02,77202.89,0.0,0.97708,1e-05,3.35904]
[1779061729895,62.02,77202.89,0.0,0.97708,1e-05,3.35904]
[1779061729910,62.01,77203.0,0.0,0.97709,1e-05,3.3584]
[1779061730059,62.01,77203.0,0.0,0.97709,1e-05,3.3584]
[1779061730576,62.01,77203.0,0.0,0.97709,1e-05,3.3584]
[1779061730811,62.01,77203.0,0.0,0.97709,1e-05,3.3584]
[1779061730912,62.01,77205.48,0.0,0.97712,1e-05,3.35416]
[1779061732741,62.01,77198.27,0.0,0.97702,1e-05,3.36645]
[1779061733748,62.01,77188.91,0.0,0.97689,1e-05,3.38246]
[1779061734755,62.01,77184.59,0.0,0.97682,1e-05,3.38985]
[1779061735762,62.01,77190.71,0.0,0.97691,1e-05,3.37929]
[1779061736769,62.01,77196.01,0.0,0.97699,1e-05,3.37015]
[1779061737778,62.01,77201.62,0.0,0.97707,1e-05,3.36052]
[1779061738915,62.01,77205.23,0.0,0.97712,1e-05,3.35433]
[1779061740816,62.01,77205.04,0.0,0.97712,1e-05,3.35422]
[1779061741760,62.01,77205.04,0.0,0.97712,1e-05,3.35422]
[1779061741766,62.01,77205.04,0.0,0.97712,1e-05,3.35422]
[1779061741815,62.01,77205.04,0.0,0.97712,1e-05,3.35422]
[1779061741835,62.01,77205.04,0.0,0.97712,1e-05,3.35422]
[1779061741880,62.01,77205.04,0.0,0.97712,1e-05,3.35422]
[1779061741861,62.01,77206.0,0.0,0.97714,1e-05,3.35216]
[1779061742091,62.01,77206.0,0.0,0.97714,1e-05,3.35216]
[1779061746868,62.0,77201.59,0.0,0.97709,1e-05,3.35805]
[1779061747875,62.0,77198.25,0.0,0.97704,1e-05,3.36376]
[1779061748882,62.0,77190.39,0.0,0.97693,1e-05,3.3772]
[1779061749893,62.0,77177.3,0.0,0.97674,1e-05,3.39968]
[1779061751905,62.0,77177.03,0.0,0.97674,1e-05,3.40003]
[1779061752912,62.0,77180.5,0.0,0.97679,1e-05,3.39397]
[1779061753919,62.0,77184.21,0.0,0.97684,1e-05,3.38745]
[1779061754926,62.0,77190.45,0.0,0.97693,1e-05,3.37675]
[1779061755938,62.0,77196.93,0.0,0.97703,1e-05,3.36556]
[1779061756941,62.0,77196.93,0.0,0.97703,1e-05,3.36556]
[1779061756962,62.0,77205.63,0.0,0.97715,1e-05,3.3507]
[1779061757958,62.0,77225.7,0.0,0.97743,1e-05,3.31625]
[1779061758967,61.99,77247.49,0.0,0.97774,1e-05,3.27924]
[1779061759973,61.99,77264.14,0.0,0.97797,1e-05,3.25115]
[1779061760948,61.99,77264.14,0.0,0.97797,1e-05,3.25115]
[1779061760980,61.99,77269.29,0.0,0.97804,1e-05,3.24236]
[1779061762995,61.99,77261.93,0.0,0.97795,1e-05,3.25416]
[1779061766016,61.99,77250.53,0.0,0.9778,1e-05,3.27247]
[1779061767024,61.98,77245.2,0.0,0.97772,1e-05,3.28112]
[1779061768030,61.98,77241.4,0.0,0.97767,1e-05,3.2872]
[1779061769037,61.98,77246.88,0.0,0.97775,1e-05,3.27771]
[1779061772058,61.98,77242.86,0.0,0.97772,1e-05,3.28121]
[1779061774072,61.98,77232.48,0.0,0.97758,1e-05,3.29806]
[1779061775080,61.97,77224.74,0.0,0.97747,1e-05,3.31079]
[1779061777094,61.97,77238.66,0.0,0.97767,1e-05,3.28666]
[1779061778102,61.97,77244.28,0.0,0.97775,1e-05,3.27693]
[1779061779108,61.97,77237.29,0.0,0.97766,1e-05,3.28837]
[1779061780115,61.97,77228.26,0.0,0.97754,1e-05,3.30326]
[1779061781122,61.96,77232.21,0.0,0.97759,1e-05,3.29627]
[1779061782129,61.96,77240.03,0.0,0.97771,1e-05,3.28281]
[1779061783781,61.96,77240.03,0.0,0.97771,1e-05,3.28281]
[1779061783807,61.96,77240.03,0.0,0.97771,1e-05,3.28281]
[1779061783839,61.96,77242.2,0.0,0.97774,1e-05,3.27887]
[1779061784062,61.96,77242.2,0.0,0.97774,1e-05,3.27887]
[1779061784079,61.96,77242.2,0.0,0.97774,1e-05,3.27887]
[1779061784101,61.96,77242.2,0.0,0.97774,1e-05,3.27887]
[1779061784315,61.96,77242.2,0.0,0.97774,1e-05,3.27887]
[1779061788171,61.95,77256.2,0.0,0.97794,1e-05,3.25401]
[1779061789178,61.95,77260.17,0.0,0.978,1e-05,3.24715]
[1779061790185,61.95,77253.53,0.0,0.97791,1e-05,3.25798]
[1779061792199,61.95,77250.23,0.0,0.97787,1e-05,3.26298]
[1779061793109,61.95,77250.23,0.0,0.97787,1e-05,3.26298]
[1779061793161,61.95,77250.23,0.0,0.97787,1e-05,3.26298]
[1779061793310,61.95,77250.23,0.0,0.97787,1e-05,3.26298]
[1779061793716,61.95,77250.23,0.0,0.97787,1e-05,3.26298]
[1779061793811,61.95,77250.23,0.0,0.97787,1e-05,3.26298]
[1779061793912,61.95,77250.83,0.0,0.97788,1e-05,3.26172]
[1779061794066,61.95,77250.83,0.0,0.97788,1e-05,3.26172]
[1779061794944,61.95,77250.83,0.0,0.97788,1e-05,3.26172]
[1779061795060,61.95,77249.54,0.0,0.97786,1e-05,3.26361]
[1779061795220,61.95,77245.69,0.0,0.97781,1e-05,3.26979]
[1779061797234,61.94,77238.57,0.0,0.97772,1e-05,3.28144]
[1779061798241,61.94,77227.15,0.0,0.97756,1e-05,3.30015]
[1779061799248,61.94,77223.56,0.0,0.97751,1e-05,3.30596]
[1779061801262,61.94,77214.96,0.0,0.9774,1e-05,3.31998]
[1779061803276,61.94,77212.58,0.0,0.97737,1e-05,3.32344]
[1779061804283,61.93,77228.62,0.0,0.97759,1e-05,3.29605]
[1779061805290,61.93,77241.68,0.0,0.97778,1e-05,3.2738]
[1779061806298,61.93,77235.7,0.0,0.9777,1e-05,3.28363]
[1779061807312,61.93,77229.62,0.0,0.97761,1e-05,3.29364]
[1779061810906,61.93,77230.95,0.0,0.97764,1e-05,3.29094]
[1779061810913,61.93,77230.95,0.0,0.97764,1e-05,3.29094]
[1779061811014,61.93,77231.88,0.0,0.97765,1e-05,3.28893]
[1779061811062,61.93,77231.88,0.0,0.97765,1e-05,3.28893]
[1779061811081,61.93,77231.88,0.0,0.97765,1e-05,3.28893]
[1779061811128,61.93,77231.88,0.0,0.97765,1e-05,3.28893]
[1779061811312,61.93,77231.88,0.0,0.97765,1e-05,3.28893]
[1779061816375,61.92,77235.09,0.0,0.97771,1e-05,3.28245]
[1779061818968,61.92,77236.7,0.0,0.97773,1e-05,3.27954]
[1779061818974,61.92,77236.7,0.0,0.97773,1e-05,3.27954]
[1779061819021,61.92,77237.59,0.0,0.97775,1e-05,3.27763]
[1779061819061,61.92,77237.59,0.0,0.97775,1e-05,3.27763]
[1779061819139,61.92,77237.59,0.0,0.97775,1e-05,3.27763]
[1779061819149,61.92,77237.59,0.0,0.97775,1e-05,3.27763]
[1779061819310,61.92,77237.59,0.0,0.97775,1e-05,3.27763]
[1779061824437,61.91,77235.2,0.0,0.97772,1e-05,3.28061]
[1779061827460,61.91,77237.6,0.0,0.97776,1e-05,3.27617]
[1779061827549,61.91,77237.6,0.0,0.97776,1e-05,3.27617]
[1779061827561,61.91,77237.6,0.0,0.97776,1e-05,3.27617]
[1779061827681,61.91,77237.6,0.0,0.97776,1e-05,3.27617]
[1779061827730,61.91,77237.6,0.0,0.97776,1e-05,3.27617]
[1779061827820,61.91,77237.6,0.0,0.97776,1e-05,3.27617]
[1779061827949,61.91,77238.54,0.0,0.97777,1e-05,3.2744]
[1779061828155,61.91,77238.54,0.0,0.97777,1e-05,3.2744]
[1779061828308,61.91,77238.54,0.0,0.97777,1e-05,3.2744]
[1779061828465,61.91,77234.75,0.0,0.97772,1e-05,3.28056]
[1779061829472,61.91,77230.42,0.0,0.97766,1e-05,3.28762]
[1779061831745,61.91,77231.16,0.0,0.97768,1e-05,3.28616]
[1779061831790,61.91,77231.16,0.0,0.97768,1e-05,3.28616]
[1779061831811,61.91,77231.16,0.0,0.97768,1e-05,3.28616]
[1779061831891,61.91,77232.05,0.0,0.9777,1e-05,3.28204]
[1779061833814,61.91,77234.46,0.0,0.97774,1e-05,3.27778]
[1779061833825,61.91,77234.46,0.0,0.97774,1e-05,3.27778]
[1779061834061,61.91,77234.46,0.0,0.97774,1e-05,3.27778]
[1779061834508,61.9,77247.91,0.0,0.97793,1e-05,3.25487]
[1779061835514,61.9,77257.1,0.0,0.97806,1e-05,3.2394]
[1779061836521,61.9,77261.94,0.0,0.97812,1e-05,3.23122]
[1779061837528,61.9,77256.06,0.0,0.97804,1e-05,3.24087]
[1779061838535,61.9,77247.86,0.0,0.97793,1e-05,3.2544]
[1779061840562,61.9,77247.82,0.0,0.97793,1e-05,3.2543]
[1779061840600,61.9,77247.82,0.0,0.97793,1e-05,3.2543]
[1779061840653,61.9,77247.82,0.0,0.97793,1e-05,3.2543]
[1779061840703,61.9,77247.82,0.0,0.97793,1e-05,3.2543]
[1779061840809,61.9,77247.82,0.0,0.97793,1e-05,3.2543]
[1779061840910,61.9,77246.53,0.0,0.97792,1e-05,3.2563]
[1779061841556,61.9,77242.62,0.0,0.97786,1e-05,3.26266]
[1779061842565,61.9,77237.73,0.0,0.9778,1e-05,3.27067]
[1779061843572,61.9,77229.65,0.0,0.97769,1e-05,3.28404]
[1779061844766,61.9,77229.65,0.0,0.97769,1e-05,3.28404]
[1779061844788,61.9,77229.65,0.0,0.97769,1e-05,3.28404]
[1779061844812,61.9,77229.65,0.0,0.97769,1e-05,3.28404]
[1779061844852,61.9,77229.65,0.0,0.97769,1e-05,3.28404]
[1779061845059,61.9,77229.65,0.0,0.97769,1e-05,3.28404]
[1779061844968,61.9,77228.27,0.0,0.97767,1e-05,3.28615]
[1779061846603,61.89,77227.53,0.0,0.97766,1e-05,3.28717]
[1779061846813,61.89,77227.53,0.0,0.97766,1e-05,3.28717]
[1779061848609,61.89,77224.3,0.0,0.97762,1e-05,3.29195]
[1779061850622,61.89,77219.06,0.0,0.97755,1e-05,3.30064]
[1779061851630,61.89,77222.26,0.0,0.97759,1e-05,3.29532]
[1779061853643,61.89,77226.66,0.0,0.97765,1e-05,3.2881]
[1779061856413,61.89,77226.23,0.0,0.97765,1e-05,3.28904]
[1779061856473,61.89,77226.23,0.0,0.97765,1e-05,3.28904]
[1779061856568,61.89,77226.23,0.0,0.97765,1e-05,3.28904]
[1779061856664,61.89,77226.0,0.0,0.97764,1e-05,3.28953]
[1779061857173,61.89,77226.0,0.0,0.97764,1e-05,3.28953]
[1779061857311,61.89,77226.0,0.0,0.97764,1e-05,3.28953]
[1779061857324,61.89,77226.0,0.0,0.97764,1e-05,3.28953]
[1779061857651,61.89,77226.0,0.0,0.97764,1e-05,3.28953]
[1779061857810,61.89,77226.0,0.0,0.97764,1e-05,3.28953]
[1779061857911,61.89,77231.81,0.0,0.97772,1e-05,3.27986]
[1779061858735,61.89,77237.77,0.0,0.9778,1e-05,3.26998]
[1779061859730,61.9,77245.39,0.0,0.97791,1e-05,3.25737]
[1779061861744,61.9,77239.92,0.0,0.97783,1e-05,3.26683]
[1779061862751,61.9,77236.93,0.0,0.97779,1e-05,3.27198]
[1779061863354,61.9,77236.93,0.0,0.97779,1e-05,3.27198]
[1779061863406,61.9,77236.93,0.0,0.97779,1e-05,3.27198]
[1779061863563,61.9,77236.93,0.0,0.97779,1e-05,3.27198]
[1779061863582,61.9,77236.93,0.0,0.97779,1e-05,3.27198]
[1779061863621,61.9,77236.93,0.0,0.97779,1e-05,3.27198]
[1779061863810,61.9,77236.93,0.0,0.97779,1e-05,3.27198]
[1779061863836,61.9,77235.9,0.0,0.97777,1e-05,3.27384]
[1779061864765,61.9,77232.33,0.0,0.97772,1e-05,3.27996]
[1779061865772,61.9,77227.64,0.0,0.97766,1e-05,3.28796]
[1779061866779,61.9,77222.16,0.0,0.97758,1e-05,3.29729]
[1779061868798,61.9,77232.03,0.0,0.97771,1e-05,3.28087]
[1779061869804,61.9,77239.82,0.0,0.97782,1e-05,3.26793]
[1779061871205,61.9,77240.75,0.0,0.97783,1e-05,3.26652]
[1779061871218,61.9,77240.75,0.0,0.97783,1e-05,3.26652]
[1779061871269,61.9,77240.75,0.0,0.97783,1e-05,3.26652]
[1779061871313,61.9,77240.75,0.0,0.97783,1e-05,3.26652]
[1779061871684,61.9,77240.75,0.0,0.97783,1e-05,3.26652]
[1779061871821,61.9,77238.01,0.0,0.97779,1e-05,3.27125]
[1779061872832,61.9,77230.64,0.0,0.97769,1e-05,3.28376]
[1779061873846,61.9,77225.09,0.0,0.97761,1e-05,3.29322]
[1779061875062,61.9,77225.09,0.0,0.97761,1e-05,3.29322]
[1779061874849,61.9,77228.87,0.0,0.97766,1e-05,3.28696]
[1779061875856,61.9,77225.92,0.0,0.97762,1e-05,3.29203]
[1779061876232,61.9,77225.92,0.0,0.97762,1e-05,3.29203]
[1779061876284,61.9,77225.92,0.0,0.97762,1e-05,3.29203]
[1779061876311,61.9,77225.92,0.0,0.97762,1e-05,3.29203]
[1779061876863,61.91,77222.0,0.0,0.97757,1e-05,3.29874]
[1779061877331,61.91,77222.0,0.0,0.97757,1e-05,3.29874]
[1779061877345,61.91,77222.0,0.0,0.97757,1e-05,3.29874]
[1779061877448,61.91,77222.0,0.0,0.97757,1e-05,3.29874]
[1779061878877,61.91,77232.09,0.0,0.97771,1e-05,3.28194]
[1779061879365,61.91,77232.09,0.0,0.97771,1e-05,3.28194]
[1779061879436,61.91,77232.09,0.0,0.97771,1e-05,3.28194]
[1779061879562,61.91,77232.09,0.0,0.97771,1e-05,3.28194]
[1779061879885,61.91,77233.39,0.0,0.97772,1e-05,3.27988]
[1779061881062,61.91,77233.39,0.0,0.97772,1e-05,3.27988]
[1779061886936,61.91,77232.25,0.0,0.9777,1e-05,3.28266]
[1779061887884,61.91,77232.25,0.0,0.9777,1e-05,3.28266]
[1779061887934,61.91,77232.25,0.0,0.9777,1e-05,3.28266]
[1779061888061,61.91,77232.25,0.0,0.9777,1e-05,3.28266]
[1779061887943,61.91,77234.08,0.0,0.97772,1e-05,3.27971]
[1779061888950,61.91,77236.5,0.0,0.97776,1e-05,3.27578]
[1779061889454,61.91,77236.5,0.0,0.97776,1e-05,3.27578]
[1779061889506,61.91,77236.5,0.0,0.97776,1e-05,3.27578]
[1779061889564,61.91,77236.5,0.0,0.97776,1e-05,3.27578]
[1779061891972,61.91,77241.22,0.0,0.97783,1e-05,3.26587]
[1779061892777,61.91,77241.22,0.0,0.97783,1e-05,3.26587]
[1779061892810,61.91,77241.22,0.0,0.97783,1e-05,3.26587]
[1779061892979,61.91,77247.61,0.0,0.97792,1e-05,3.25533]
[1779061893260,61.91,77247.61,0.0,0.97792,1e-05,3.25533]
[1779061893312,61.91,77247.61,0.0,0.97792,1e-05,3.25533]
[1779061895061,61.92,77248.26,0.0,0.97793,1e-05,3.2544]
[1779061895066,61.92,77248.37,0.0,0.97793,1e-05,3.25439]
[1779061897059,61.92,77248.93,0.0,0.97794,1e-05,3.25363]
[1779061898014,61.92,77251.39,0.0,0.97797,1e-05,3.24988]
[1779061903049,61.92,77249.93,0.0,0.97794,1e-05,3.25319]
[1779061904070,61.92,77246.24,0.0,0.97789,1e-05,3.25952]
[1779061905074,61.92,77239.91,0.0,0.9778,1e-05,3.27028]
[1779061905507,61.92,77239.91,0.0,0.9778,1e-05,3.27028]
[1779061905561,61.92,77239.91,0.0,0.9778,1e-05,3.27028]
[1779061905740,61.92,77239.91,0.0,0.9778,1e-05,3.27028]
[1779061905810,61.92,77239.91,0.0,0.9778,1e-05,3.27028]
[1779061906082,61.93,77239.43,0.0,0.97779,1e-05,3.27124]
[1779061906470,61.93,77239.43,0.0,0.97779,1e-05,3.27124]
[1779061906863,61.93,77239.43,0.0,0.97779,1e-05,3.27124]
[1779061907089,61.93,77243.37,0.0,0.97784,1e-05,3.26478]
[1779061908097,61.93,77248.72,0.0,0.97792,1e-05,3.25598]
[1779061908568,61.93,77248.72,0.0,0.97792,1e-05,3.25598]
[1779061908620,61.93,77248.72,0.0,0.97792,1e-05,3.25598]
[1779061908725,61.93,77248.72,0.0,0.97792,1e-05,3.25598]
[1779061908808,61.93,77248.72,0.0,0.97792,1e-05,3.25598]
[1779061909104,61.93,77249.38,0.0,0.97792,1e-05,3.25519]
[1779061914139,61.93,77249.74,0.0,0.97792,1e-05,3.25541]
[1779061919596,61.94,77249.9,0.0,0.97792,1e-05,3.25578]
[1779061919654,61.94,77249.9,0.0,0.97792,1e-05,3.25578]
[1779061919810,61.94,77249.9,0.0,0.97792,1e-05,3.25578]
[1779061919995,61.94,77249.9,0.0,0.97792,1e-05,3.25578]
[1779061920059,61.94,77249.9,0.0,0.97792,1e-05,3.25578]
[1779061920096,61.94,77249.48,0.0,0.97791,1e-05,3.25663]
[1779061922467,61.94,77249.15,0.0,0.9779,1e-05,3.25749]
[1779061923059,61.94,77249.15,0.0,0.9779,1e-05,3.25749]
[1779061923111,61.94,77247.05,0.0,0.97787,1e-05,3.2613]
[1779061924209,61.94,77250.55,0.0,0.97792,1e-05,3.25561]
[1779061925854,61.94,77250.55,0.0,0.97792,1e-05,3.25561]
[1779061925891,61.94,77250.55,0.0,0.97792,1e-05,3.25561]
[1779061926059,61.94,77250.55,0.0,0.97792,1e-05,3.25561]
[1779061925980,61.94,77258.52,0.0,0.97803,1e-05,3.24248]
[1779061926223,61.94,77269.85,0.0,0.97818,1e-05,3.22386]
[1779061927230,61.94,77283.14,0.0,0.97836,1e-05,3.20211]
[1779061928237,61.94,77287.89,0.0,0.97842,1e-05,3.19454]
[1779061929244,61.94,77289.89,0.0,0.97845,1e-05,3.19151]
[1779061930253,61.95,77294.22,0.0,0.9785,1e-05,3.18467]
[1779061933335,61.95,77293.75,0.0,0.97849,1e-05,3.18599]
[1779061933417,61.95,77293.75,0.0,0.97849,1e-05,3.18599]
[1779061933579,61.95,77293.75,0.0,0.97849,1e-05,3.18599]
[1779061933647,61.95,77293.63,0.0,0.97849,1e-05,3.18647]
[1779061934279,61.95,77297.31,0.0,0.97854,1e-05,3.18071]
[1779061935286,61.95,77299.53,0.0,0.97856,1e-05,3.17736]
[1779061936852,61.95,77299.53,0.0,0.97856,1e-05,3.17736]
[1779061936870,61.95,77297.05,0.0,0.97853,1e-05,3.18172]
[1779061938252,61.96,77296.24,0.0,0.97851,1e-05,3.18334]
[1779061938303,61.96,77296.24,0.0,0.97851,1e-05,3.18334]
[1779061938310,61.96,77296.24,0.0,0.97851,1e-05,3.18334]
[1779061939314,61.96,77298.16,0.0,0.97854,1e-05,3.18076]
[1779061940326,61.96,77306.9,0.0,0.97865,1e-05,3.16676]
[1779061941333,61.96,77312.31,0.0,0.97872,1e-05,3.15825]
[1779061942340,61.96,77320.07,0.0,0.97882,1e-05,3.14596]
[1779061943347,61.96,77329.55,0.0,0.97894,1e-05,3.13094]
[1779061944354,61.97,77332.57,0.0,0.97898,1e-05,3.12644]
[1779061946368,61.97,77335.99,0.0,0.97902,1e-05,3.12169]
[1779061949389,61.98,77339.38,0.0,0.97905,1e-05,3.11741]
[1779061951081,61.98,77339.38,0.0,0.97905,1e-05,3.11741]
[1779061951689,61.98,77344.01,0.0,0.97912,1e-05,3.10843]
[1779061953877,61.98,77351.1,0.0,0.97921,1e-05,3.09787]
[1779061955677,61.99,77351.81,0.0,0.97921,1e-05,3.09716]
[1779061955729,61.99,77351.81,0.0,0.97921,1e-05,3.09716]
[1779061955811,61.99,77351.81,0.0,0.97921,1e-05,3.09716]
[1779061955913,61.99,77350.3,0.0,0.97919,1e-05,3.10002]
[1779061956438,61.99,77357.1,0.0,0.97928,1e-05,3.08955]
[1779061957445,61.99,77366.16,0.0,0.97939,1e-05,3.07552]
[1779061958523,61.99,77366.16,0.0,0.97939,1e-05,3.07552]
[1779061958742,61.99,77366.16,0.0,0.97939,1e-05,3.07552]
[1779061958788,62.0,77372.67,0.0,0.97947,1e-05,3.06562]
[1779061960466,62.0,77367.44,0.0,0.97939,1e-05,3.07494]
[1779061961473,62.0,77364.08,0.0,0.97935,1e-05,3.08079]
[1779061962564,62.0,77364.08,0.0,0.97935,1e-05,3.08079]
[1779061965501,62.01,77374.01,0.0,0.97946,1e-05,3.06684]
[1779061966508,62.01,77382.63,0.0,0.97957,1e-05,3.05363]
[1779061967515,62.02,77389.15,0.0,0.97965,1e-05,3.04382]
[1779061969075,62.02,77389.15,0.0,0.97965,1e-05,3.04382]
[1779061969137,62.02,77389.15,0.0,0.97965,1e-05,3.04382]
[1779061969309,62.02,77389.52,0.0,0.97965,1e-05,3.04377]
[1779061970536,62.03,77396.34,0.0,0.97973,1e-05,3.03407]
[1779061971543,62.03,77401.76,0.0,0.97979,1e-05,3.02607]
[1779061973711,62.06,77399.14,0.0,0.97971,1e-05,3.03578]
[1779061973763,62.06,77399.14,0.0,0.97971,1e-05,3.03578]
[1779061973808,62.06,77399.14,0.0,0.97971,1e-05,3.03578]
[1779061973813,62.08,77393.62,0.0,0.9796,1e-05,3.04989]
[1779061976578,62.09,77397.49,0.0,0.97964,1e-05,3.04531]
[1779061977922,62.09,77397.49,0.0,0.97964,1e-05,3.04531]
[1779061977937,62.09,77397.49,0.0,0.97964,1e-05,3.04531]
[1779061978058,62.09,77397.49,0.0,0.97964,1e-05,3.04531]
[1779061978159,62.09,77403.08,0.0,0.97971,1e-05,3.037]
[1779061979606,62.1,77408.3,0.0,0.97976,1e-05,3.02984]
[1779061980613,62.1,77414.58,0.0,0.97984,1e-05,3.02051]
[1779061982085,62.1,77414.58,0.0,0.97984,1e-05,3.02051]
[1779061982092,62.1,77414.58,0.0,0.97984,1e-05,3.02051]
[1779061982186,62.1,77420.32,0.0,0.97991,1e-05,3.01206]
[1779061982309,62.1,77420.32,0.0,0.97991,1e-05,3.01206]
[1779061982627,62.11,77424.42,0.0,0.97995,1e-05,3.00621]
[1779061983639,62.14,77431.34,0.0,0.98,1e-05,3.00115]
[1779061984645,62.14,77440.89,0.0,0.98011,1e-05,2.98685]
[1779061985652,62.14,77453.08,0.0,0.98026,1e-05,2.96793]
[1779061986661,62.14,77463.23,0.0,0.98038,1e-05,2.95286]
[1779061987678,62.17,77469.68,0.0,0.98041,1e-05,2.94929]
[1779061988681,62.17,77470.98,0.0,0.98043,1e-05,2.94743]
[1779061989688,62.18,77464.48,0.0,0.98035,1e-05,2.95761]
[1779061990695,62.18,77455.13,0.0,0.98023,1e-05,2.97203]
[1779061991702,62.17,77445.67,0.0,0.98012,1e-05,2.98641]
[1779061992709,62.17,77445.79,0.0,0.98012,1e-05,2.98617]
[1779061993586,62.17,77445.79,0.0,0.98012,1e-05,2.98617]
[1779061993723,62.17,77438.88,0.0,0.98003,1e-05,2.99687]
[1779061994725,62.17,77435.0,0.0,0.97998,1e-05,3.00285]
[1779061997616,62.17,77437.58,0.0,0.98002,1e-05,2.99864]
[1779061999585,62.17,77433.3,0.0,0.97997,1e-05,3.00515]
[1779061999761,62.17,77427.25,0.0,0.97989,1e-05,3.01452]
[1779062002784,62.17,77422.59,0.0,0.97983,1e-05,3.02148]
[1779062003791,62.17,77416.68,0.0,0.97976,1e-05,3.03063]
[1779062004798,62.17,77412.54,0.0,0.97971,1e-05,3.037]
[1779062005805,62.17,77416.43,0.0,0.97976,1e-05,3.03072]
[1779062007848,62.17,77416.85,0.0,0.97977,1e-05,3.02992]
[1779062007908,62.17,77438.73,0.0,0.98004,1e-05,2.99566]
[1779062008835,62.16,77476.02,0.0,0.98051,1e-05,2.93775]
[1779062009842,62.17,77490.27,0.0,0.98068,1e-05,2.91595]
[1779062010864,62.16,77485.19,0.0,0.98062,1e-05,2.92337]
[1779062011301,62.16,77485.19,0.0,0.98062,1e-05,2.92337]
[1779062011869,62.17,77478.02,0.0,0.98054,1e-05,2.93254]
[1779062012876,62.16,77474.35,0.0,0.9805,1e-05,2.93781]
[1779062017911,62.16,77478.77,0.0,0.98056,1e-05,2.93072]
[1779062018918,62.16,77483.62,0.0,0.98062,1e-05,2.92332]
[1779062020932,62.16,77489.03,0.0,0.98068,1e-05,2.91507]
[1779062022946,62.16,77485.53,0.0,0.98065,1e-05,2.91973]
[1779062024960,62.16,77494.3,0.0,0.98076,1e-05,2.90565]
[1779062029995,62.15,77494.76,0.0,0.98078,1e-05,2.90333]
[1779062031002,62.15,77487.19,0.0,0.98069,1e-05,2.91454]
[1779062032011,62.14,77479.82,0.0,0.9806,1e-05,2.92547]
[1779062033020,62.14,77469.49,0.0,0.98048,1e-05,2.94095]
[1779062034027,62.14,77456.97,0.0,0.98032,1e-05,2.95985]
[1779062035034,62.14,77453.89,0.0,0.98029,1e-05,2.96419]
[1779062039062,62.13,77460.58,0.0,0.98039,1e-05,2.95211]
[1779062039442,62.13,77460.58,0.0,0.98039,1e-05,2.95211]
[1779062039482,62.13,77460.58,0.0,0.98039,1e-05,2.95211]
[1779062039565,62.13,77460.58,0.0,0.98039,1e-05,2.95211]
[1779062043090,62.12,77456.72,0.0,0.98035,1e-05,2.95641]
[1779062044097,62.12,77461.22,0.0,0.98041,1e-05,2.94904]
[1779062045104,62.12,77470.05,0.0,0.98052,1e-05,2.93505]
[1779062046111,62.1,77471.34,0.0,0.98057,1e-05,2.92924]
[1779062047118,62.09,77474.78,0.0,0.98061,1e-05,2.9236]
[1779062050149,62.07,77451.22,0.0,0.98036,1e-05,2.95545]
[1779062051156,62.07,77435.64,0.0,0.98017,1e-05,2.97918]
[1779062052163,62.07,77428.97,0.0,0.98009,1e-05,2.9891]
[1779062054330,62.06,77427.06,0.0,0.98007,1e-05,2.99111]
[1779062055184,62.06,77421.46,0.0,0.98,1e-05,2.99937]
[1779062059212,62.06,77417.76,0.0,0.97996,1e-05,3.00475]
[1779062061226,62.06,77408.75,0.0,0.97985,1e-05,3.01867]
[1779062062233,62.06,77404.46,0.0,0.97979,1e-05,3.02529]
[1779062064247,62.06,77410.15,0.0,0.97987,1e-05,3.01607]
[1779062067268,62.05,77416.24,0.0,0.97995,1e-05,3.00588]
[1779062071303,62.04,77412.33,0.0,0.97993,1e-05,3.00812]
[1779062072310,62.04,77408.83,0.0,0.97989,1e-05,3.01321]
[1779062073317,62.04,77401.56,0.0,0.9798,1e-05,3.02423]
[1779062078352,62.03,77394.87,0.0,0.97973,1e-05,3.03266]
[1779062082380,62.02,77401.15,0.0,0.97982,1e-05,3.02105]
[1779062085401,62.01,77397.44,0.0,0.97979,1e-05,3.02564]
[1779062088422,62.01,77405.0,0.0,0.97989,1e-05,3.01248]
[1779062093457,62.0,77406.35,0.0,0.97992,1e-05,3.0084]
[1779062095472,61.99,77418.72,0.0,0.98009,1e-05,2.98827]
[1779062096479,61.99,77429.45,0.0,0.98022,1e-05,2.97121]
[1779062097487,61.99,77435.07,0.0,0.9803,1e-05,2.96217]
[1779062100624,61.99,77432.06,0.0,0.98027,1e-05,2.96603]
[1779062100702,61.99,77432.06,0.0,0.98027,1e-05,2.96603]
[1779062101515,61.98,77419.27,0.0,0.98011,1e-05,2.98511]
[1779062102522,61.98,77413.81,0.0,0.98005,1e-05,2.99319]
[1779062103529,61.98,77420.17,0.0,0.98013,1e-05,2.9828]
[1779062104536,61.98,77426.05,0.0,0.98021,1e-05,2.97321]
[1779062105543,61.97,77422.16,0.0,0.98016,1e-05,2.97884]
[1779062109571,61.97,77413.99,0.0,0.98007,1e-05,2.98989]
[1779062111585,61.96,77415.67,0.0,0.9801,1e-05,2.98639]
[1779062114606,61.95,77409.59,0.0,0.98003,1e-05,2.99456]
[1779062115613,61.95,77406.08,0.0,0.97999,1e-05,2.9996]
[1779062116385,61.95,77406.08,0.0,0.97999,1e-05,2.9996]
[1779062116458,61.95,77406.08,0.0,0.97999,1e-05,2.9996]
[1779062116651,61.95,77406.08,0.0,0.97999,1e-05,2.9996]
[1779062116700,61.95,77406.08,0.0,0.97999,1e-05,2.9996]
[1779062116801,61.95,77406.15,0.0,0.98,1e-05,2.99857]
[1779062122471,61.94,77407.5,0.0,0.98003,1e-05,2.9946]
[1779062122645,61.94,77407.5,0.0,0.98003,1e-05,2.9946]
[1779062122699,61.94,77407.5,0.0,0.98003,1e-05,2.9946]
[1779062122746,61.94,77403.05,0.0,0.97998,1e-05,3.00112]
[1779062125684,61.93,77399.18,0.0,0.97994,1e-05,3.00579]
[1779062128705,61.92,77394.57,0.0,0.9799,1e-05,3.01163]
[1779062130979,61.92,77394.68,0.0,0.9799,1e-05,3.01098]
[1779062131030,61.92,77394.68,0.0,0.9799,1e-05,3.01098]
[1779062131055,61.92,77394.68,0.0,0.9799,1e-05,3.01098]
[1779062131119,61.92,77394.68,0.0,0.9799,1e-05,3.01098]
[1779062131269,61.91,77395.5,0.0,0.97993,1e-05,3.00644]
[1779062136761,61.9,77393.41,0.0,0.97993,1e-05,3.00688]
[1779062138775,61.9,77389.49,0.0,0.97988,1e-05,3.01257]
[1779062142814,61.89,77391.78,0.0,0.97993,1e-05,3.00706]
[1779062142860,61.89,77391.78,0.0,0.97993,1e-05,3.00706]
[1779062142915,61.89,77392.29,0.0,0.97994,1e-05,3.00578]
[1779062143759,61.89,77392.29,0.0,0.97994,1e-05,3.00578]
[1779062147838,61.87,77399.39,0.0,0.98005,1e-05,2.99233]
[1779062149583,61.87,77402.02,0.0,0.98008,1e-05,2.98777]
[1779062149636,61.87,77402.02,0.0,0.98008,1e-05,2.98777]
[1779062149717,61.87,77402.02,0.0,0.98008,1e-05,2.98777]
[1779062149768,61.87,77402.02,0.0,0.98008,1e-05,2.98777]
[1779062149852,61.87,77406.02,0.0,0.98014,1e-05,2.98107]
[1779062151866,61.87,77410.69,0.0,0.9802,1e-05,2.97315]
[1779062154887,61.86,77414.34,0.0,0.98025,1e-05,2.96655]
[1779062155894,61.86,77419.78,0.0,0.98032,1e-05,2.9578]
[1779062156901,61.86,77423.31,0.0,0.98037,1e-05,2.95204]
[1779062158915,61.86,77426.72,0.0,0.98042,1e-05,2.94621]
[1779062160364,61.86,77426.72,0.0,0.98042,1e-05,2.94621]
[1779062160449,61.86,77427.26,0.0,0.98042,1e-05,2.94511]
[1779062160604,61.86,77427.26,0.0,0.98042,1e-05,2.94511]
[1779062160630,61.86,77427.26,0.0,0.98042,1e-05,2.94511]
[1779062160929,61.85,77426.92,0.0,0.98042,1e-05,2.94537]
[1779062161936,61.85,77421.96,0.0,0.98036,1e-05,2.95279]
[1779062163950,61.85,77429.96,0.0,0.98047,1e-05,2.93987]
[1779062165982,61.85,77431.53,0.0,0.98049,1e-05,2.93719]
[1779062166066,61.85,77431.53,0.0,0.98049,1e-05,2.93719]
[1779062166275,61.85,77431.53,0.0,0.98049,1e-05,2.93719]
[1779062166375,61.85,77430.28,0.0,0.98047,1e-05,2.93888]
[1779062166441,61.85,77430.28,0.0,0.98047,1e-05,2.93888]
[1779062166971,61.85,77423.63,0.0,0.98039,1e-05,2.94891]
[1779062172015,61.84,77421.43,0.0,0.98038,1e-05,2.95097]
[1779062173901,61.84,77422.14,0.0,0.98039,1e-05,2.9496]
[1779062174021,61.84,77422.14,0.0,0.98039,1e-05,2.9496]
[1779062174307,61.84,77422.14,0.0,0.98039,1e-05,2.9496]
[1779062174316,61.84,77422.29,0.0,0.98039,1e-05,2.9491]
[1779062175041,61.83,77438.52,0.0,0.9806,1e-05,2.92366]
[1779062176048,61.83,77446.88,0.0,0.9807,1e-05,2.91049]
[1779062179069,61.83,77455.01,0.0,0.98081,1e-05,2.89713]
[1779062180076,61.83,77458.15,0.0,0.98085,1e-05,2.89205]
[1779062183097,61.82,77451.53,0.0,0.98077,1e-05,2.90135]
[1779062184760,61.82,77449.56,0.0,0.98075,1e-05,2.90407]
[1779062184812,61.82,77449.56,0.0,0.98075,1e-05,2.90407]
[1779062185057,61.82,77449.56,0.0,0.98075,1e-05,2.90407]
[1779062185104,61.82,77449.56,0.0,0.98075,1e-05,2.90407]
[1779062185111,61.82,77448.23,0.0,0.98074,1e-05,2.90581]
[1779062189139,61.81,77432.18,0.0,0.98055,1e-05,2.92938]
[1779062190146,61.81,77427.87,0.0,0.9805,1e-05,2.93579]
[1779062192160,61.81,77424.45,0.0,0.98047,1e-05,2.93833]
[1779062193168,61.81,77428.09,0.0,0.98052,1e-05,2.93245]
[1779062194174,61.81,77438.33,0.0,0.98065,1e-05,2.91642]
[1779062195181,61.81,77442.66,0.0,0.9807,1e-05,2.90945]
[1779062195783,61.81,77442.66,0.0,0.9807,1e-05,2.90945]
[1779062195810,61.81,77442.66,0.0,0.9807,1e-05,2.90945]
[1779062196299,61.81,77442.66,0.0,0.9807,1e-05,2.90945]
[1779062196378,61.81,77442.66,0.0,0.9807,1e-05,2.90945]
[1779062196400,61.8,77442.23,0.0,0.9807,1e-05,2.9098]
[1779062200218,61.8,77445.23,0.0,0.98075,1e-05,2.90396]
[1779062201624,61.8,77446.35,0.0,0.98076,1e-05,2.90194]
[1779062201656,61.8,77446.35,0.0,0.98076,1e-05,2.90194]
[1779062201794,61.8,77446.35,0.0,0.98076,1e-05,2.90194]
[1779062201807,61.8,77446.35,0.0,0.98076,1e-05,2.90194]
[1779062202232,61.8,77444.67,0.0,0.98075,1e-05,2.90421]
[1779062203239,61.79,77440.82,0.0,0.9807,1e-05,2.90981]
[1779062208274,61.79,77436.01,0.0,0.98065,1e-05,2.91573]
[1779062209391,61.79,77436.01,0.0,0.98065,1e-05,2.91573]
[1779062209435,61.79,77432.29,0.0,0.98061,1e-05,2.92124]
[1779062209509,61.79,77432.29,0.0,0.98061,1e-05,2.92124]
[1779062209533,61.79,77432.29,0.0,0.98061,1e-05,2.92124]
[1779062209880,61.79,77432.29,0.0,0.98061,1e-05,2.92124]
[1779062210288,61.78,77431.1,0.0,0.9806,1e-05,2.92284]
[1779062213309,61.78,77428.12,0.0,0.98056,1e-05,2.92672]
[1779062214759,61.78,77427.09,0.0,0.98055,1e-05,2.92806]
[1779062214853,61.78,77427.09,0.0,0.98055,1e-05,2.92806]
[1779062214885,61.78,77427.09,0.0,0.98055,1e-05,2.92806]
[1779062217337,61.78,77423.18,0.0,0.98051,1e-05,2.93335]
[1779062218782,61.77,77421.59,0.0,0.98049,1e-05,2.93555]
[1779062218878,61.77,77421.59,0.0,0.98049,1e-05,2.93555]
[1779062219351,61.77,77421.64,0.0,0.9805,1e-05,2.9352]
[1779062219478,61.77,77421.64,0.0,0.9805,1e-05,2.9352]
[1779062219690,61.77,77421.64,0.0,0.9805,1e-05,2.9352]
[1779062219770,61.77,77421.64,0.0,0.9805,1e-05,2.9352]
[1779062222372,61.77,77415.97,0.0,0.98043,1e-05,2.94316]
[1779062227407,61.76,77417.07,0.0,0.98046,1e-05,2.94004]
[1779062227657,61.76,77417.07,0.0,0.98046,1e-05,2.94004]
[1779062227701,61.76,77417.07,0.0,0.98046,1e-05,2.94004]
[1779062227705,61.76,77417.07,0.0,0.98046,1e-05,2.94004]
[1779062228414,61.76,77416.89,0.0,0.98046,1e-05,2.94004]
[1779062228790,61.76,77416.89,0.0,0.98046,1e-05,2.94004]
[1779062229421,61.76,77413.16,0.0,0.98041,1e-05,2.94555]
[1779062231435,61.76,77401.57,0.0,0.98027,1e-05,2.96298]
[1779062232442,61.75,77390.28,0.0,0.98013,1e-05,2.98029]
[1779062233449,61.75,77394.61,0.0,0.98019,1e-05,2.97317]
[1779062234457,61.75,77399.1,0.0,0.98025,1e-05,2.96583]
[1779062236784,61.75,77401.27,0.0,0.98028,1e-05,2.9616]
[1779062236812,61.75,77401.27,0.0,0.98028,1e-05,2.9616]
[1779062236834,61.75,77401.27,0.0,0.98028,1e-05,2.9616]
[1779062236879,61.75,77401.27,0.0,0.98028,1e-05,2.9616]
[1779062237477,61.74,77398.05,0.0,0.98025,1e-05,2.96621]
[1779062239491,61.74,77394.1,0.0,0.9802,1e-05,2.97153]
[1779062241981,61.74,77393.46,0.0,0.9802,1e-05,2.9721]
[1779062242027,61.74,77393.46,0.0,0.9802,1e-05,2.9721]
[1779062242048,61.74,77393.46,0.0,0.9802,1e-05,2.9721]
[1779062242083,61.73,77391.93,0.0,0.98019,1e-05,2.97363]
[1779062242674,61.73,77391.93,0.0,0.98019,1e-05,2.97363]
[1779062245533,61.73,77387.91,0.0,0.98015,1e-05,2.9786]
[1779062247692,61.72,77385.58,0.0,0.98012,1e-05,2.9818]
[1779062247744,61.72,77385.58,0.0,0.98012,1e-05,2.9818]
[1779062247793,61.72,77386.14,0.0,0.98013,1e-05,2.98048]
[1779062250569,61.72,77391.92,0.0,0.98021,1e-05,2.97011]
[1779062251576,61.71,77398.73,0.0,0.98032,1e-05,2.9568]
[1779062252583,61.71,77408.74,0.0,0.98045,1e-05,2.94085]
[1779062253590,61.71,77409.58,0.0,0.98046,1e-05,2.93918]
[1779062255874,61.71,77410.83,0.0,0.98048,1e-05,2.93687]
[1779062255880,61.71,77410.83,0.0,0.98048,1e-05,2.93687]
[1779062258625,61.7,77414.52,0.0,0.98053,1e-05,2.92972]
[1779062260474,61.7,77414.52,0.0,0.98053,1e-05,2.92972]
[1779062260524,61.7,77416.68,0.0,0.98057,1e-05,2.9257]
[1779062260748,61.7,77416.68,0.0,0.98057,1e-05,2.9257]
[1779062260884,61.7,77416.68,0.0,0.98057,1e-05,2.9257]
[1779062260902,61.7,77417.65,0.0,0.98058,1e-05,2.92387]
[1779062263660,61.69,77424.79,0.0,0.98067,1e-05,2.91222]
[1779062264667,61.69,77434.85,0.0,0.9808,1e-05,2.89646]
[1779062265674,61.69,77438.28,0.0,0.98084,1e-05,2.89093]
[1779062266789,61.69,77438.28,0.0,0.98084,1e-05,2.89093]
[1779062266840,61.69,77438.28,0.0,0.98084,1e-05,2.89093]
[1779062267688,61.69,77443.43,0.0,0.98091,1e-05,2.88252]
[1779062270711,61.68,77450.1,0.0,0.981,1e-05,2.8716]
[1779062271718,61.68,77459.85,0.0,0.98112,1e-05,2.85656]
[1779062272725,61.68,77467.57,0.0,0.98121,1e-05,2.84467]
[1779062273732,61.68,77475.02,0.0,0.9813,1e-05,2.83324]
[1779062276753,61.67,77463.13,0.0,0.98118,1e-05,2.84924]
[1779062277760,61.66,77457.91,0.0,0.98113,1e-05,2.85547]
[1779062278768,61.66,77457.2,0.0,0.98112,1e-05,2.85636]
[1779062280644,61.66,77456.69,0.0,0.98111,1e-05,2.85692]
[1779062280752,61.66,77456.69,0.0,0.98111,1e-05,2.85692]
[1779062280859,61.66,77456.69,0.0,0.98111,1e-05,2.85692]
[1779062281178,61.66,77456.69,0.0,0.98111,1e-05,2.85692]
[1779062281279,61.66,77456.44,0.0,0.98111,1e-05,2.85689]
[1779062283807,61.65,77465.19,0.0,0.98122,1e-05,2.84323]
[1779062284630,61.65,77465.19,0.0,0.98122,1e-05,2.84323]
[1779062284634,61.65,77465.19,0.0,0.98122,1e-05,2.84323]
[1779062284740,61.65,77465.19,0.0,0.98122,1e-05,2.84323]
[1779062285274,61.65,77465.19,0.0,0.98122,1e-05,2.84323]
[1779062285315,61.65,77466.27,0.0,0.98124,1e-05,2.84121]
[1779062285821,61.65,77473.16,0.0,0.98132,1e-05,2.83082]
[1779062286828,61.65,77480.73,0.0,0.98141,1e-05,2.81926]
[1779062288853,61.65,77483.2,0.0,0.98144,1e-05,2.81525]
[1779062289672,61.65,77483.2,0.0,0.98144,1e-05,2.81525]
[1779062289685,61.65,77483.2,0.0,0.98144,1e-05,2.81525]
[1779062290874,61.65,77476.22,0.0,0.98136,1e-05,2.82546]
[1779062291881,61.65,77461.76,0.0,0.98119,1e-05,2.84714]
[1779062292888,61.65,77455.53,0.0,0.98112,1e-05,2.85642]
[1779062293674,61.65,77455.53,0.0,0.98112,1e-05,2.85642]
[1779062293727,61.65,77455.53,0.0,0.98112,1e-05,2.85642]
[1779062293791,61.65,77455.53,0.0,0.98112,1e-05,2.85642]
[1779062294491,61.65,77455.53,0.0,0.98112,1e-05,2.85642]
[1779062294002,61.65,77458.48,0.0,0.98116,1e-05,2.85154]
[1779062294902,61.65,77456.51,0.0,0.98113,1e-05,2.85453]
[1779062298930,61.64,77460.43,0.0,0.98119,1e-05,2.84774]
[1779062299937,61.64,77465.94,0.0,0.98125,1e-05,2.8392]
[1779062300944,61.64,77468.85,0.0,0.98129,1e-05,2.83441]
[1779062302712,61.64,77470.25,0.0,0.98131,1e-05,2.83212]
[1779062302764,61.64,77470.25,0.0,0.98131,1e-05,2.83212]
[1779062306341,61.63,77468.41,0.0,0.98129,1e-05,2.83436]
[1779062306595,61.63,77467.1,0.0,0.98128,1e-05,2.83615]
[1779062306732,61.63,77467.1,0.0,0.98128,1e-05,2.83615]
[1779062306915,61.63,77467.1,0.0,0.98128,1e-05,2.83615]
[1779062306987,61.63,77463.05,0.0,0.98123,1e-05,2.84208]
[1779062307994,61.63,77460.98,0.0,0.98121,1e-05,2.84502]
[1779062309001,61.63,77456.61,0.0,0.98116,1e-05,2.85143]
[1779062311498,61.63,77456.09,0.0,0.98115,1e-05,2.85201]
[1779062311614,61.63,77454.65,0.0,0.98115,1e-05,2.85177]
[1779062312022,61.63,77452.38,0.0,0.98112,1e-05,2.855]
[1779062316015,61.62,77453.8,0.0,0.98115,1e-05,2.8522]
[1779062316062,61.62,77453.8,0.0,0.98115,1e-05,2.8522]
[1779062316230,61.62,77453.8,0.0,0.98115,1e-05,2.8522]
[1779062316392,61.62,77453.8,0.0,0.98115,1e-05,2.8522]
[1779062316492,61.62,77451.39,0.0,0.98112,1e-05,2.85565]
[1779062322092,61.62,77444.61,0.0,0.98105,1e-05,2.86482]
[1779062326105,61.61,77443.96,0.0,0.98104,1e-05,2.86523]
[1779062326416,61.61,77443.96,0.0,0.98104,1e-05,2.86523]
[1779062326517,61.61,77441.63,0.0,0.98102,1e-05,2.86855]
[1779062328134,61.61,77439.6,0.0,0.98099,1e-05,2.87116]
[1779062329141,61.61,77437.5,0.0,0.98097,1e-05,2.87411]
[1779062330537,61.61,77437.5,0.0,0.98097,1e-05,2.87411]
[1779062330148,61.61,77427.28,0.0,0.98085,1e-05,2.88948]
[1779062330791,61.61,77427.28,0.0,0.98085,1e-05,2.88948]
[1779062331140,61.61,77427.28,0.0,0.98085,1e-05,2.88948]
[1779062331155,61.61,77422.27,0.0,0.98079,1e-05,2.89689]
[1779062333169,61.6,77417.69,0.0,0.98074,1e-05,2.90333]
[1779062334732,61.6,77417.56,0.0,0.98074,1e-05,2.90322]
[1779062334784,61.6,77417.56,0.0,0.98074,1e-05,2.90322]
[1779062336190,61.6,77413.34,0.0,0.98069,1e-05,2.9091]
[1779062339211,61.59,77407.47,0.0,0.98063,1e-05,2.91721]
[1779062340218,61.59,77404.48,0.0,0.98059,1e-05,2.92161]
[1779062340950,61.59,77404.48,0.0,0.98059,1e-05,2.92161]
[1779062340996,61.59,77404.48,0.0,0.98059,1e-05,2.92161]
[1779062341225,61.59,77404.23,0.0,0.98059,1e-05,2.92177]
[1779062344246,61.59,77408.03,0.0,0.98064,1e-05,2.91523]
[1779062345124,61.59,77408.03,0.0,0.98064,1e-05,2.91523]
[1779062345458,61.59,77408.03,0.0,0.98064,1e-05,2.91523]
[1779062345472,61.59,77412.89,0.0,0.9807,1e-05,2.90752]
[1779062345871,61.59,77412.89,0.0,0.9807,1e-05,2.90752]
[1779062346260,61.59,77422.29,0.0,0.98082,1e-05,2.89288]
[1779062347267,61.58,77429.24,0.0,0.98091,1e-05,2.88206]
[1779062349281,61.58,77425.86,0.0,0.98087,1e-05,2.88692]
[1779062351295,61.58,77417.25,0.0,0.98077,1e-05,2.8998]
[1779062352215,61.58,77417.25,0.0,0.98077,1e-05,2.8998]
[1779062352258,61.58,77417.25,0.0,0.98077,1e-05,2.8998]
[1779062352261,61.58,77417.25,0.0,0.98077,1e-05,2.8998]
[1779062352302,61.58,77411.17,0.0,0.98069,1e-05,2.90897]
[1779062352718,61.58,77411.17,0.0,0.98069,1e-05,2.90897]
[1779062359295,61.57,77413.26,0.0,0.98073,1e-05,2.90392]
[1779062359505,61.57,77415.89,0.0,0.98077,1e-05,2.89957]
[1779062359691,61.57,77415.89,0.0,0.98077,1e-05,2.89957]
[1779062359696,61.57,77415.89,0.0,0.98077,1e-05,2.89957]
[1779062360096,61.57,77415.89,0.0,0.98077,1e-05,2.89957]
[1779062360362,61.57,77412.26,0.0,0.98072,1e-05,2.90487]
[1779062360991,61.57,77412.26,0.0,0.98072,1e-05,2.90487]
[1779062361369,61.57,77406.21,0.0,0.98065,1e-05,2.91389]
[1779062362122,61.57,77406.21,0.0,0.98065,1e-05,2.91389]
[1779062363383,61.56,77399.92,0.0,0.98058,1e-05,2.92297]
[1779062366409,61.56,77402.78,0.0,0.98062,1e-05,2.91756]
[1779062367416,61.56,77405.67,0.0,0.98066,1e-05,2.91277]
[1779062368821,61.56,77406.14,0.0,0.98067,1e-05,2.91174]
[1779062369056,61.56,77406.14,0.0,0.98067,1e-05,2.91174]
[1779062369430,61.55,77408.49,0.0,0.9807,1e-05,2.90781]
[1779062370437,61.55,77410.88,0.0,0.98073,1e-05,2.90383]
[1779062371256,61.55,77410.88,0.0,0.98073,1e-05,2.90383]
[1779062371616,61.55,77410.88,0.0,0.98073,1e-05,2.90383]
[1779062371444,61.55,77411.33,0.0,0.98075,1e-05,2.90061]
[1779062371663,61.55,77411.33,0.0,0.98075,1e-05,2.90061]
[1779062377486,61.54,77410.95,0.0,0.98076,1e-05,2.89949]
[1779062378533,61.54,77410.95,0.0,0.98076,1e-05,2.89949]
[1779062378581,61.54,77408.25,0.0,0.98073,1e-05,2.90338]
[1779062379505,61.54,77410.37,0.0,0.98076,1e-05,2.89983]
[1779062381307,61.54,77409.45,0.0,0.98075,1e-05,2.90098]
[1779062381350,61.54,77409.45,0.0,0.98075,1e-05,2.90098]
[1779062381519,61.54,77406.98,0.0,0.98072,1e-05,2.90451]
[1779062386554,61.53,77413.53,0.0,0.98081,1e-05,2.89305]
[1779062387562,61.53,77422.09,0.0,0.98092,1e-05,2.87968]
[1779062389624,61.53,77420.7,0.0,0.9809,1e-05,2.88158]
[1779062389674,61.53,77420.89,0.0,0.98091,1e-05,2.88106]
[1779062393604,61.52,77418.53,0.0,0.98089,1e-05,2.88375]
[1779062394611,61.52,77420.42,0.0,0.98091,1e-05,2.88061]
[1779062396023,61.52,77421.1,0.0,0.98092,1e-05,2.87934]
[1779062396202,61.52,77421.1,0.0,0.98092,1e-05,2.87934]
[1779062396625,61.52,77417.17,0.0,0.98088,1e-05,2.88513]
[1779062398639,61.52,77414.92,0.0,0.98085,1e-05,2.88809]
[1779062401170,61.51,77415.95,0.0,0.98087,1e-05,2.88622]
[1779062401662,61.51,77418.15,0.0,0.9809,1e-05,2.88271]
[1779062403158,61.51,77418.15,0.0,0.9809,1e-05,2.88271]
[1779062403274,61.51,77418.15,0.0,0.9809,1e-05,2.88271]
[1779062403375,61.51,77415.05,0.0,0.98086,1e-05,2.88719]
[1779062404864,61.51,77414.81,0.0,0.98086,1e-05,2.88756]
[1779062404965,61.51,77418.04,0.0,0.9809,1e-05,2.88247]
[1779062405688,61.51,77419.6,0.0,0.98092,1e-05,2.87995]
[1779062407569,61.51,77419.6,0.0,0.98092,1e-05,2.87995]
[1779062407593,61.51,77421.16,0.0,0.98094,1e-05,2.8773]
[1779062407751,61.51,77421.16,0.0,0.98094,1e-05,2.8773]
[1779062407808,61.51,77421.16,0.0,0.98094,1e-05,2.8773]
[1779062408157,61.51,77421.16,0.0,0.98094,1e-05,2.8773]
[1779062408308,61.51,77421.16,0.0,0.98094,1e-05,2.8773]
[1779062408351,61.51,77427.16,0.0,0.98101,1e-05,2.86802]
[1779062408714,61.51,77422.38,0.0,0.98095,1e-05,2.87532]
[1779062409720,61.51,77417.59,0.0,0.9809,1e-05,2.88253]
[1779062411434,61.51,77417.59,0.0,0.9809,1e-05,2.88253]
[1779062411468,61.51,77417.59,0.0,0.9809,1e-05,2.88253]
[1779062411561,61.51,77417.59,0.0,0.9809,1e-05,2.88253]
[1779062411610,61.51,77422.27,0.0,0.98096,1e-05,2.87509]
[1779062411734,61.51,77429.1,0.0,0.98104,1e-05,2.86467]
[1779062414158,61.51,77429.06,0.0,0.98104,1e-05,2.86461]
[1779062414159,61.5,77426.33,0.0,0.98101,1e-05,2.86854]
[1779062415238,61.5,77426.33,0.0,0.98101,1e-05,2.86854]
[1779062415253,61.5,77426.33,0.0,0.98101,1e-05,2.86854]
[1779062415383,61.5,77423.13,0.0,0.98097,1e-05,2.87329]
[1779062415762,61.5,77424.9,0.0,0.98099,1e-05,2.87059]
[1779062416769,61.5,77427.11,0.0,0.98102,1e-05,2.86709]
[1779062417776,61.5,77430.22,0.0,0.98106,1e-05,2.86222]
[1779062418783,61.5,77425.79,0.0,0.98101,1e-05,2.86886]
[1779062420460,61.5,77425.79,0.0,0.98101,1e-05,2.86886]
[1779062420480,61.5,77425.79,0.0,0.98101,1e-05,2.86886]
[1779062420562,61.5,77423.59,0.0,0.98098,1e-05,2.87195]
[1779062422442,61.5,77422.17,0.0,0.98096,1e-05,2.87412]
[1779062422499,61.5,77422.68,0.0,0.98097,1e-05,2.87306]
[1779062422811,61.5,77424.78,0.0,0.981,1e-05,2.86985]
[1779062426212,61.5,77424.38,0.0,0.98099,1e-05,2.87019]
[1779062426270,61.5,77424.38,0.0,0.98099,1e-05,2.87019]
[1779062426312,61.5,77424.38,0.0,0.98099,1e-05,2.87019]
[1779062426313,61.5,77425.94,0.0,0.98102,1e-05,2.86754]
[1779062428036,61.5,77423.66,0.0,0.98099,1e-05,2.87089]
[1779062428853,61.5,77421.53,0.0,0.98096,1e-05,2.87401]
[1779062429860,61.49,77419.17,0.0,0.98094,1e-05,2.87747]
[1779062430867,61.49,77417.49,0.0,0.98092,1e-05,2.8799]
[1779062431803,61.49,77417.49,0.0,0.98092,1e-05,2.8799]
[1779062431808,61.49,77417.49,0.0,0.98092,1e-05,2.8799]
[1779062431841,61.49,77417.49,0.0,0.98092,1e-05,2.8799]
[1779062432671,61.49,77417.49,0.0,0.98092,1e-05,2.8799]
[1779062432814,61.49,77418.86,0.0,0.98095,1e-05,2.87542]
[1779062434905,61.49,77412.01,0.0,0.98087,1e-05,2.88548]
[1779062435906,61.49,77405.43,0.0,0.98079,1e-05,2.89543]
[1779062436913,61.49,77400.88,0.0,0.98073,1e-05,2.90226]
[1779062437920,61.49,77403.46,0.0,0.98077,1e-05,2.898]
[1779062439721,61.49,77404.45,0.0,0.98078,1e-05,2.89618]
[1779062439751,61.49,77404.45,0.0,0.98078,1e-05,2.89618]
[1779062439811,61.49,77404.45,0.0,0.98078,1e-05,2.89618]
[1779062439934,61.48,77401.72,0.0,0.98075,1e-05,2.9001]
[1779062440944,61.48,77398.99,0.0,0.98072,1e-05,2.90403]
[1779062442957,61.48,77396.46,0.0,0.98069,1e-05,2.90734]
[1779062443966,61.48,77400.69,0.0,0.98075,1e-05,2.90052]
[1779062445642,61.48,77400.69,0.0,0.98075,1e-05,2.90052]
[1779062445694,61.48,77400.69,0.0,0.98075,1e-05,2.90052]
[1779062445688,61.48,77403.78,0.0,0.98079,1e-05,2.89516]
[1779062445808,61.48,77403.78,0.0,0.98079,1e-05,2.89516]
[1779062446988,61.47,77406.52,0.0,0.98083,1e-05,2.89066]
[1779062447996,61.47,77409.9,0.0,0.98087,1e-05,2.88519]
[1779062449203,61.47,77409.9,0.0,0.98087,1e-05,2.88519]
[1779062449281,61.47,77409.9,0.0,0.98087,1e-05,2.88519]
[1779062449310,61.47,77409.9,0.0,0.98087,1e-05,2.88519]
[1779062449411,61.47,77406.25,0.0,0.98083,1e-05,2.89025]
[1779062450010,61.47,77400.07,0.0,0.98075,1e-05,2.89975]
[1779062452027,61.47,77401.13,0.0,0.98077,1e-05,2.89755]
[1779062453317,61.47,77401.13,0.0,0.98077,1e-05,2.89755]
[1779062453369,61.47,77401.13,0.0,0.98077,1e-05,2.89755]
[1779062453574,61.47,77401.13,0.0,0.98077,1e-05,2.89755]
[1779062453596,61.46,77402.73,0.0,0.9808,1e-05,2.89451]
[1779062454041,61.46,77400.55,0.0,0.98077,1e-05,2.89787]
[1779062455048,61.46,77397.58,0.0,0.98073,1e-05,2.90216]
[1779062456055,61.46,77395.98,0.0,0.98072,1e-05,2.90434]
[1779062457062,61.46,77387.08,0.0,0.98061,1e-05,2.91781]
[1779062458069,61.46,77384.69,0.0,0.98058,1e-05,2.92121]
[1779062459335,61.46,77384.69,0.0,0.98058,1e-05,2.92121]
[1779062459496,61.46,77384.69,0.0,0.98058,1e-05,2.92121]
[1779062459569,61.46,77384.69,0.0,0.98058,1e-05,2.92121]
[1779062459669,61.46,77384.65,0.0,0.98059,1e-05,2.92063]
[1779062461094,61.45,77383.05,0.0,0.98057,1e-05,2.92278]
[1779062462097,61.45,77379.1,0.0,0.98052,1e-05,2.92859]
[1779062464111,61.45,77377.41,0.0,0.98051,1e-05,2.93054]
[1779062465118,61.45,77372.19,0.0,0.98044,1e-05,2.93832]
[1779062466125,61.44,77362.38,0.0,0.98032,1e-05,2.95328]
[1779062467132,61.45,77356.28,0.0,0.98024,1e-05,2.96313]
[1779062468139,61.45,77358.25,0.0,0.98027,1e-05,2.96032]
[1779062469146,61.45,77355.54,0.0,0.98023,1e-05,2.96483]
[1779062470153,61.45,77351.4,0.0,0.98018,1e-05,2.97159]
[1779062473174,61.45,77348.95,0.0,0.98014,1e-05,2.97619]
[1779062474102,61.45,77348.95,0.0,0.98014,1e-05,2.97619]
[1779062474154,61.45,77348.95,0.0,0.98014,1e-05,2.97619]
[1779062474566,61.45,77348.95,0.0,0.98014,1e-05,2.97619]
[1779062474611,61.46,77346.83,0.0,0.98011,1e-05,2.98001]
[1779062476195,61.46,77349.24,0.0,0.98014,1e-05,2.97668]
[1779062477444,61.46,77349.24,0.0,0.98014,1e-05,2.97668]
[1779062478209,61.46,77346.83,0.0,0.9801,1e-05,2.98096]
[1779062478934,61.46,77346.83,0.0,0.9801,1e-05,2.98096]
[1779062479012,61.46,77346.83,0.0,0.9801,1e-05,2.98096]
[1779062479058,61.46,77346.83,0.0,0.9801,1e-05,2.98096]
[1779062480223,61.46,77344.69,0.0,0.98007,1e-05,2.9848]
[1779062483244,61.47,77341.86,0.0,0.98003,1e-05,2.98995]
[1779062484251,61.47,77338.6,0.0,0.97999,1e-05,2.99532]
[1779062485723,61.47,77338.6,0.0,0.97999,1e-05,2.99532]
[1779062485817,61.47,77337.86,0.0,0.97997,1e-05,2.9967]
[1779062485847,61.47,77337.86,0.0,0.97997,1e-05,2.9967]
[1779062486265,61.47,77330.46,0.0,0.97988,1e-05,3.00862]
[1779062487272,61.47,77325.6,0.0,0.97981,1e-05,3.01652]
[1779062488405,61.47,77325.6,0.0,0.97981,1e-05,3.01652]
[1779062488569,61.47,77325.6,0.0,0.97981,1e-05,3.01652]
[1779062488592,61.47,77322.36,0.0,0.97977,1e-05,3.02185]
[1779062489287,61.47,77315.38,0.0,0.97968,1e-05,3.03324]
[1779062490366,61.47,77315.38,0.0,0.97968,1e-05,3.03324]
[1779062490427,61.48,77308.6,0.0,0.97959,1e-05,3.04462]
[1779062492308,61.48,77314.95,0.0,0.97968,1e-05,3.03325]
[1779062493315,61.48,77320.38,0.0,0.97974,1e-05,3.02515]
[1779062495330,61.49,77316.07,0.0,0.97968,1e-05,3.03314]
[1779062496336,61.49,77307.83,0.0,0.97957,1e-05,3.04686]
[1779062497662,61.49,77307.83,0.0,0.97957,1e-05,3.04686]
[1779062497717,61.49,77307.83,0.0,0.97957,1e-05,3.04686]
[1779062497763,61.5,77310.49,0.0,0.9796,1e-05,3.04314]
[1779062498351,61.5,77314.76,0.0,0.97965,1e-05,3.03685]
[1779062499357,61.5,77320.85,0.0,0.97972,1e-05,3.02769]
[1779062499862,61.5,77320.85,0.0,0.97972,1e-05,3.02769]
[1779062500041,61.5,77320.85,0.0,0.97972,1e-05,3.02769]
[1779062500093,61.5,77320.85,0.0,0.97972,1e-05,3.02769]
[1779062500310,61.5,77320.85,0.0,0.97972,1e-05,3.02769]
[1779062500364,61.5,77324.38,0.0,0.97976,1e-05,3.02263]
[1779062502428,61.51,77319.68,0.0,0.97969,1e-05,3.03125]
[1779062503405,61.51,77316.23,0.0,0.97964,1e-05,3.03731]
[1779062504416,61.51,77316.23,0.0,0.97964,1e-05,3.03731]
[1779062504468,61.51,77316.23,0.0,0.97964,1e-05,3.03731]
[1779062504559,61.51,77316.23,0.0,0.97964,1e-05,3.03731]
[1779062504660,61.51,77309.39,0.0,0.97955,1e-05,3.04878]
[1779062505421,61.52,77303.35,0.0,0.97947,1e-05,3.05898]
[1779062507433,61.52,77301.12,0.0,0.97943,1e-05,3.06357]
[1779062509255,61.52,77302.43,0.0,0.97944,1e-05,3.06196]
[1779062509309,61.52,77302.43,0.0,0.97944,1e-05,3.06196]
[1779062509430,61.52,77302.43,0.0,0.97944,1e-05,3.06196]
[1779062509777,61.52,77302.43,0.0,0.97944,1e-05,3.06196]
[1779062509819,61.53,77301.86,0.0,0.97943,1e-05,3.06338]
[1779062510454,61.53,77299.52,0.0,0.9794,1e-05,3.06764]
[1779062511461,61.53,77296.5,0.0,0.97936,1e-05,3.07299]
[1779062512468,61.53,77290.9,0.0,0.97928,1e-05,3.0825]
[1779062513475,61.54,77288.24,0.0,0.97924,1e-05,3.08725]
[1779062515489,61.54,77294.26,0.0,0.97931,1e-05,3.07845]
[1779062516936,61.54,77293.52,0.0,0.9793,1e-05,3.08011]
[1779062516985,61.54,77293.52,0.0,0.9793,1e-05,3.08011]
[1779062517058,61.54,77293.52,0.0,0.9793,1e-05,3.08011]
[1779062518511,61.55,77291.38,0.0,0.97926,1e-05,3.08449]
[1779062519086,61.55,77291.38,0.0,0.97926,1e-05,3.08449]
[1779062519215,61.55,77291.38,0.0,0.97926,1e-05,3.08449]
[1779062519308,61.55,77291.38,0.0,0.97926,1e-05,3.08449]
[1779062519518,61.55,77283.92,0.0,0.97916,1e-05,3.09701]
[1779062520525,61.55,77271.75,0.0,0.979,1e-05,3.11719]
[1779062521532,61.55,77262.98,0.0,0.97888,1e-05,3.13188]
[1779062522539,61.56,77254.8,0.0,0.97876,1e-05,3.14563]
[1779062523546,61.56,77253.08,0.0,0.97874,1e-05,3.14879]
[1779062524553,61.56,77251.41,0.0,0.97871,1e-05,3.15187]
[1779062525560,61.56,77243.77,0.0,0.97861,1e-05,3.16476]
[1779062526567,61.56,77237.85,0.0,0.97853,1e-05,3.17483]
[1779062529592,61.57,77241.53,0.0,0.97857,1e-05,3.16963]
[1779062531481,61.57,77239.96,0.0,0.97854,1e-05,3.17251]
[1779062531607,61.57,77233.58,0.0,0.97846,1e-05,3.18334]
[1779062532671,61.57,77233.58,0.0,0.97846,1e-05,3.18334]
[1779062533621,61.57,77231.24,0.0,0.97842,1e-05,3.18777]
[1779062534628,61.57,77223.66,0.0,0.97831,1e-05,3.20059]
[1779062535324,61.57,77223.66,0.0,0.97831,1e-05,3.20059]
[1779062535635,61.57,77216.55,0.0,0.97821,1e-05,3.21266]
[1779062536642,61.58,77205.31,0.0,0.97806,1e-05,3.23163]
[1779062537649,61.58,77200.66,0.0,0.97799,1e-05,3.23961]
[1779062538656,61.58,77199.03,0.0,0.97797,1e-05,3.24252]
[1779062539077,61.58,77199.03,0.0,0.97797,1e-05,3.24252]
[1779062539665,61.58,77198.05,0.0,0.97795,1e-05,3.24433]
[1779062540672,61.58,77210.38,0.0,0.97812,1e-05,3.22388]
[1779062541689,61.58,77225.08,0.0,0.97832,1e-05,3.19962]
[1779062542686,61.58,77241.0,0.0,0.97854,1e-05,3.17354]
[1779062543122,61.58,77241.0,0.0,0.97854,1e-05,3.17354]
[1779062543693,61.58,77249.41,0.0,0.97865,1e-05,3.15999]
[1779062544700,61.58,77251.04,0.0,0.97867,1e-05,3.15764]
[1779062545707,61.59,77245.81,0.0,0.97859,1e-05,3.16656]
[1779062546721,61.59,77240.68,0.0,0.97852,1e-05,3.17532]
[1779062547730,61.59,77236.48,0.0,0.97846,1e-05,3.18254]
[1779062548735,61.59,77231.76,0.0,0.9784,1e-05,3.19063]
[1779062549742,61.59,77224.94,0.0,0.9783,1e-05,3.2022]
[1779062550438,61.59,77224.94,0.0,0.9783,1e-05,3.2022]
[1779062550490,61.59,77224.94,0.0,0.9783,1e-05,3.2022]
[1779062550530,61.59,77224.94,0.0,0.9783,1e-05,3.2022]
[1779062551756,61.59,77227.96,0.0,0.97835,1e-05,3.1953]
[1779062553770,61.6,77232.25,0.0,0.97841,1e-05,3.18871]
[1779062554023,61.6,77232.25,0.0,0.97841,1e-05,3.18871]
[1779062554076,61.6,77232.25,0.0,0.97841,1e-05,3.18871]
[1779062554413,61.6,77232.25,0.0,0.97841,1e-05,3.18871]
[1779062554777,61.6,77242.87,0.0,0.97855,1e-05,3.17144]
[1779062555784,61.6,77259.89,0.0,0.97878,1e-05,3.14379]
[1779062556791,61.6,77265.95,0.0,0.97885,1e-05,3.13423]
[1779062557798,61.6,77263.77,0.0,0.97882,1e-05,3.13815]
[1779062558805,61.6,77259.51,0.0,0.97876,1e-05,3.14547]
[1779062559812,61.61,77253.71,0.0,0.97868,1e-05,3.15532]
[1779062565151,61.61,77254.84,0.0,0.97869,1e-05,3.15475]
[1779062565855,61.62,77259.42,0.0,0.97874,1e-05,3.14788]
[1779062566862,61.62,77255.76,0.0,0.97869,1e-05,3.15421]
[1779062569731,61.62,77254.36,0.0,0.97867,1e-05,3.15682]
[1779062569779,61.62,77251.0,0.0,0.97862,1e-05,3.16296]
[1779062569883,61.62,77248.58,0.0,0.97859,1e-05,3.16694]
[1779062570890,61.62,77256.39,0.0,0.97869,1e-05,3.15441]
[1779062571897,61.62,77267.78,0.0,0.97884,1e-05,3.13609]
[1779062573744,61.62,77267.78,0.0,0.97884,1e-05,3.13609]
[1779062573748,61.63,77277.3,0.0,0.97896,1e-05,3.1213]
[1779062573911,61.63,77280.69,0.0,0.97901,1e-05,3.11579]
[1779062574918,61.63,77282.46,0.0,0.97903,1e-05,3.1133]
[1779062576932,61.63,77284.86,0.0,0.97905,1e-05,3.11019]
[1779062578420,61.63,77284.86,0.0,0.97905,1e-05,3.11019]
[1779062578445,61.64,77295.92,0.0,0.97919,1e-05,3.09311]
[1779062578946,61.64,77302.27,0.0,0.97928,1e-05,3.08286]
[1779062579953,61.64,77306.1,0.0,0.97932,1e-05,3.07714]
[1779062582199,61.64,77303.61,0.0,0.97928,1e-05,3.08205]
[1779062582974,61.65,77312.18,0.0,0.97939,1e-05,3.06872]
[1779062583981,61.65,77321.46,0.0,0.97951,1e-05,3.05432]
[1779062585517,61.65,77321.46,0.0,0.97951,1e-05,3.05432]
[1779062585564,61.65,77321.46,0.0,0.97951,1e-05,3.05432]
[1779062585570,61.65,77321.46,0.0,0.97951,1e-05,3.05432]
[1779062585618,61.65,77321.53,0.0,0.9795,1e-05,3.05519]
[1779062585995,61.65,77318.66,0.0,0.97946,1e-05,3.05978]
[1779062588009,61.66,77320.12,0.0,0.97947,1e-05,3.05841]
[1779062589018,61.66,77314.03,0.0,0.97939,1e-05,3.06865]
[1779062590024,61.66,77301.65,0.0,0.97923,1e-05,3.08903]
[1779062591030,61.67,77292.18,0.0,0.9791,1e-05,3.10476]
[1779062592037,61.67,77293.03,0.0,0.97911,1e-05,3.10379]
[1779062593141,61.67,77289.53,0.0,0.97906,1e-05,3.10986]
[1779062594051,61.67,77285.84,0.0,0.979,1e-05,3.11624]
[1779062596065,61.67,77284.09,0.0,0.97898,1e-05,3.11984]
[1779062598079,61.68,77279.91,0.0,0.97891,1e-05,3.12739]
[1779062599086,61.68,77269.12,0.0,0.97877,1e-05,3.14535]
[1779062600093,61.68,77259.98,0.0,0.97864,1e-05,3.16065]
[1779062601100,61.68,77267.2,0.0,0.97874,1e-05,3.14912]
[1779062603114,61.69,77272.79,0.0,0.97881,1e-05,3.14062]
[1779062604121,61.69,77270.83,0.0,0.97878,1e-05,3.14414]
[1779062605128,61.69,77265.12,0.0,0.9787,1e-05,3.15382]
[1779062606135,61.69,77263.53,0.0,0.97867,1e-05,3.15675]
[1779062608149,61.69,77256.17,0.0,0.97857,1e-05,3.16945]
[1779062609156,61.7,77252.37,0.0,0.97852,1e-05,3.176]
[1779062610163,61.7,77254.11,0.0,0.97854,1e-05,3.17342]
[1779062611170,61.7,77264.72,0.0,0.97869,1e-05,3.15391]
[1779062612177,61.7,77270.57,0.0,0.97877,1e-05,3.14462]
[1779062613184,61.7,77270.81,0.0,0.97877,1e-05,3.14453]
[1779062614191,61.7,77273.09,0.0,0.9788,1e-05,3.14114]
[1779062617212,61.71,77275.39,0.0,0.97882,1e-05,3.13838]
[1779062622247,61.72,77276.58,0.0,0.97882,1e-05,3.13815]
[1779062623255,61.72,77288.1,0.0,0.97897,1e-05,3.11974]
[1779062624261,61.72,77300.79,0.0,0.97914,1e-05,3.09954]
[1779062625268,61.72,77300.76,0.0,0.97914,1e-05,3.09996]
[1779062626275,61.72,77301.17,0.0,0.97914,1e-05,3.09971]
[1779062628297,61.73,77294.6,0.0,0.97904,1e-05,3.11115]
[1779062629303,61.73,77287.05,0.0,0.97894,1e-05,3.12381]
[1779062630310,61.73,77282.6,0.0,0.97888,1e-05,3.13143]
[1779062631317,61.73,77276.72,0.0,0.9788,1e-05,3.14138]
[1779062632152,61.73,77276.72,0.0,0.9788,1e-05,3.14138]
[1779062632350,61.73,77276.72,0.0,0.9788,1e-05,3.14138]
[1779062632445,61.74,77282.9,0.0,0.97887,1e-05,3.13198]
[1779062634338,61.74,77279.4,0.0,0.97882,1e-05,3.13838]
[1779062636150,61.74,77279.35,0.0,0.97882,1e-05,3.13879]
[1779062636352,61.74,77270.17,0.0,0.97869,1e-05,3.15413]
[1779062637359,61.74,77264.01,0.0,0.97861,1e-05,3.16453]
[1779062639901,61.75,77263.93,0.0,0.97861,1e-05,3.16495]
[1779062642399,61.75,77270.06,0.0,0.97868,1e-05,3.15603]
[1779062643883,61.75,77270.06,0.0,0.97868,1e-05,3.15603]
[1779062643902,61.75,77286.7,0.0,0.9789,1e-05,3.12918]
[1779062644414,61.75,77299.2,0.0,0.97906,1e-05,3.10925]
[1779062645420,61.76,77291.26,0.0,0.97895,1e-05,3.1225]
[1779062646429,61.76,77286.17,0.0,0.97888,1e-05,3.13113]
[1779062651464,61.77,77285.89,0.0,0.97887,1e-05,3.13327]
[1779062652004,61.77,77285.89,0.0,0.97887,1e-05,3.13327]
[1779062652054,61.77,77285.89,0.0,0.97887,1e-05,3.13327]
[1779062652094,61.77,77285.89,0.0,0.97887,1e-05,3.13327]
[1779062652105,61.77,77285.89,0.0,0.97887,1e-05,3.13327]
[1779062652308,61.77,77285.89,0.0,0.97887,1e-05,3.13327]
[1779062652471,61.77,77285.97,0.0,0.97886,1e-05,3.13347]
[1779062653027,61.77,77285.97,0.0,0.97886,1e-05,3.13347]
[1779062653478,61.77,77281.4,0.0,0.9788,1e-05,3.14125]
[1779062654485,61.77,77278.04,0.0,0.97875,1e-05,3.14704]
[1779062655492,61.77,77274.44,0.0,0.9787,1e-05,3.15323]
[1779062657042,61.77,77272.33,0.0,0.97867,1e-05,3.15697]
[1779062659520,61.78,77280.37,0.0,0.97877,1e-05,3.14467]
[1779062660527,61.78,77281.78,0.0,0.97879,1e-05,3.14268]
[1779062661534,61.78,77286.21,0.0,0.97885,1e-05,3.13577]
[1779062663548,61.78,77291.06,0.0,0.9789,1e-05,3.12851]
[1779062664555,61.79,77296.72,0.0,0.97898,1e-05,3.11966]
[1779062666495,61.79,77296.62,0.0,0.97897,1e-05,3.12017]
[1779062666522,61.79,77296.62,0.0,0.97897,1e-05,3.12017]
[1779062666560,61.79,77296.62,0.0,0.97897,1e-05,3.12017]
[1779062666825,61.79,77296.62,0.0,0.97897,1e-05,3.12017]
[1779062666874,61.79,77296.62,0.0,0.97897,1e-05,3.12017]
[1779062666926,61.79,77296.13,0.0,0.97896,1e-05,3.12131]
[1779062667082,61.79,77296.13,0.0,0.97896,1e-05,3.12131]
[1779062667636,61.79,77296.13,0.0,0.97896,1e-05,3.12131]
[1779062668583,61.79,77289.92,0.0,0.97888,1e-05,3.13208]
[1779062669590,61.79,77284.01,0.0,0.97879,1e-05,3.14203]
[1779062671658,61.8,77286.22,0.0,0.97882,1e-05,3.13874]
[1779062672683,61.8,77285.07,0.0,0.97882,1e-05,3.13858]
[1779062672733,61.8,77285.07,0.0,0.97882,1e-05,3.13858]
[1779062672808,61.8,77285.07,0.0,0.97882,1e-05,3.13858]
[1779062672864,61.8,77285.07,0.0,0.97882,1e-05,3.13858]
[1779062672912,61.8,77285.07,0.0,0.97882,1e-05,3.13858]
[1779062672909,61.8,77284.11,0.0,0.9788,1e-05,3.14047]
[1779062673058,61.8,77284.11,0.0,0.9788,1e-05,3.14047]
[1779062674625,61.8,77288.43,0.0,0.97886,1e-05,3.13406]
[1779062675632,61.8,77292.43,0.0,0.97891,1e-05,3.12788]
[1779062676639,61.81,77301.5,0.0,0.97902,1e-05,3.11351]
[1779062677646,61.81,77297.76,0.0,0.97897,1e-05,3.11994]
[1779062678653,61.81,77292.01,0.0,0.97889,1e-05,3.12962]
[1779062679660,61.81,77287.63,0.0,0.97883,1e-05,3.13708]
[1779062681412,61.81,77284.73,0.0,0.97879,1e-05,3.14213]
[1779062681442,61.81,77284.73,0.0,0.97879,1e-05,3.14213]
[1779062681561,61.81,77284.73,0.0,0.97879,1e-05,3.14213]
[1779062681696,61.81,77284.73,0.0,0.97879,1e-05,3.14213]
[1779062681759,61.81,77284.73,0.0,0.97879,1e-05,3.14213]
[1779062681817,61.81,77284.73,0.0,0.97879,1e-05,3.14213]
[1779062681918,61.81,77284.9,0.0,0.97879,1e-05,3.14216]
[1779062683799,61.82,77284.96,0.0,0.97879,1e-05,3.14238]
[1779062684059,61.82,77285.1,0.0,0.97879,1e-05,3.14247]
[1779062686575,61.82,77290.0,0.0,0.97885,1e-05,3.13512]
[1779062686627,61.82,77290.0,0.0,0.97885,1e-05,3.13512]
[1779062686809,61.82,77290.0,0.0,0.97885,1e-05,3.13512]
[1779062686910,61.82,77292.08,0.0,0.97887,1e-05,3.13206]
[1779062688964,61.82,77293.23,0.0,0.97889,1e-05,3.13052]
[1779062689059,61.82,77292.69,0.0,0.97888,1e-05,3.13174]
[1779062693764,61.83,77298.03,0.0,0.97893,1e-05,3.12471]
[1779062695123,61.83,77296.86,0.0,0.97892,1e-05,3.12694]
[1779062695173,61.83,77296.86,0.0,0.97892,1e-05,3.12694]
[1779062695312,61.83,77296.86,0.0,0.97892,1e-05,3.12694]
[1779062695778,61.84,77294.62,0.0,0.97888,1e-05,3.13091]
[1779062696188,61.84,77294.62,0.0,0.97888,1e-05,3.13091]
[1779062696212,61.84,77294.62,0.0,0.97888,1e-05,3.13091]
[1779062696308,61.84,77294.62,0.0,0.97888,1e-05,3.13091]
[1779062698800,61.84,77288.71,0.0,0.9788,1e-05,3.14148]
[1779062699664,61.84,77288.71,0.0,0.9788,1e-05,3.14148]
[1779062699708,61.84,77288.71,0.0,0.9788,1e-05,3.14148]
[1779062699812,61.84,77288.71,0.0,0.9788,1e-05,3.14148]
[1779062699912,61.84,77287.86,0.0,0.97878,1e-05,3.14317]
[1779062700814,61.84,77280.27,0.0,0.97868,1e-05,3.15586]
[1779062701821,61.85,77273.84,0.0,0.97859,1e-05,3.16667]
[1779062703835,61.85,77265.5,0.0,0.97848,1e-05,3.18062]
[1779062704842,61.85,77260.4,0.0,0.9784,1e-05,3.18952]
[1779062706856,61.85,77254.34,0.0,0.97832,1e-05,3.19996]
[1779062707864,61.85,77250.14,0.0,0.97826,1e-05,3.20711]
[1779062708870,61.85,77254.25,0.0,0.97831,1e-05,3.20051]
[1779062709877,61.85,77240.65,0.0,0.97813,1e-05,3.22325]
[1779062710884,61.85,77229.91,0.0,0.97798,1e-05,3.24129]
[1779062711896,61.86,77222.79,0.0,0.97788,1e-05,3.25332]
[1779062712903,61.86,77205.48,0.0,0.97764,1e-05,3.2825]
[1779062713910,61.86,77195.38,0.0,0.9775,1e-05,3.29961]
[1779062714917,61.86,77191.71,0.0,0.97744,1e-05,3.30586]
[1779062718945,61.86,77194.99,0.0,0.97749,1e-05,3.30045]
[1779062723982,61.86,77191.03,0.0,0.97743,1e-05,3.3074]
[1779062727003,61.86,77199.55,0.0,0.97755,1e-05,3.29313]
[1779062728015,61.86,77203.23,0.0,0.9776,1e-05,3.287]
[1779062729020,61.86,77209.93,0.0,0.97769,1e-05,3.2758]
[1779062730034,61.86,77205.7,0.0,0.97763,1e-05,3.28302]
[1779062731072,61.86,77194.13,0.0,0.97749,1e-05,3.30023]
[1779062732054,61.86,77192.27,0.0,0.97746,1e-05,3.30343]
[1779062734516,61.86,77174.86,0.0,0.97721,1e-05,3.33311]
[1779062735126,61.86,77161.1,0.0,0.97702,1e-05,3.35662]
[1779062736284,61.86,77150.18,0.0,0.97686,1e-05,3.37537]
[1779062737184,61.86,77143.13,0.0,0.97676,1e-05,3.38753]
[1779062738132,61.86,77143.65,0.0,0.97677,1e-05,3.38656]
[1779062739220,61.86,77139.86,0.0,0.97671,1e-05,3.39293]
[1779062740147,61.86,77131.93,0.0,0.9766,1e-05,3.40665]
[1779062741161,61.86,77132.35,0.0,0.97661,1e-05,3.4057]
[1779062742165,61.86,77142.99,0.0,0.97676,1e-05,3.38719]
[1779062743211,61.86,77146.88,0.0,0.97682,1e-05,3.38039]
[1779062746196,61.86,77139.09,0.0,0.97671,1e-05,3.3936]
[1779062747203,61.86,77134.14,0.0,0.97664,1e-05,3.40206]
[1779062748210,61.86,77123.22,0.0,0.97648,1e-05,3.42089]
[1779062749217,61.86,77122.73,0.0,0.97647,1e-05,3.42159]
[1779062751232,61.85,77119.42,0.0,0.97643,1e-05,3.42705]
[1779062756266,61.85,77120.08,0.0,0.97644,1e-05,3.4251]
[1779062758280,61.85,77127.75,0.0,0.97656,1e-05,3.41147]
[1779062760300,61.85,77119.64,0.0,0.97644,1e-05,3.4253]
[1779062761307,61.85,77114.47,0.0,0.97637,1e-05,3.43415]
[1779062762314,61.85,77110.8,0.0,0.97631,1e-05,3.44055]
[1779062766350,61.84,77103.02,0.0,0.97621,1e-05,3.45324]
[1779062768364,61.84,77093.38,0.0,0.97607,1e-05,3.46985]
[1779062769371,61.84,77089.03,0.0,0.97601,1e-05,3.47726]
[1779062770378,61.84,77085.21,0.0,0.97595,1e-05,3.48399]
[1779062772393,61.84,77084.67,0.0,0.97595,1e-05,3.48417]
[1779062774297,61.84,77083.92,0.0,0.97594,1e-05,3.48523]
[1779062774408,61.83,77066.24,0.0,0.97567,2e-05,3.51637]
[1779062775416,61.83,77046.99,0.0,0.97538,2e-05,3.55068]
[1779062776423,61.83,77047.48,0.0,0.9754,2e-05,3.54934]
[1779062777430,61.83,77054.28,0.0,0.9755,2e-05,3.53694]
[1779062778340,61.83,77054.28,0.0,0.9755,2e-05,3.53694]
[1779062780452,61.83,77049.11,0.0,0.97543,2e-05,3.54545]
[1779062781459,61.83,77043.37,0.0,0.97534,2e-05,3.55547]
[1779062783474,61.82,77049.62,0.0,0.97544,2e-05,3.54377]
[1779062784482,61.82,77055.29,0.0,0.97553,2e-05,3.53341]
[1779062785488,61.82,77071.22,0.0,0.97577,1e-05,3.50476]
[1779062786495,61.82,77067.35,0.0,0.97572,1e-05,3.51133]
[1779062787502,61.82,77063.95,0.0,0.97567,2e-05,3.51707]
[1779062788509,61.82,77070.18,0.0,0.97576,1e-05,3.5057]
[1779062789516,61.82,77078.46,0.0,0.97589,1e-05,3.49076]
[1779062791530,61.81,77082.17,0.0,0.97596,1e-05,3.48132]
[1779062792537,61.81,77075.54,0.0,0.97587,1e-05,3.49289]
[1779062793544,61.81,77067.79,0.0,0.97575,1e-05,3.50646]
[1779062794551,61.81,77063.39,0.0,0.97569,2e-05,3.51409]
[1779062795558,61.81,77059.62,0.0,0.97563,2e-05,3.52061]
[1779062797572,61.81,77054.7,0.0,0.97556,2e-05,3.52897]
[1779062798721,61.81,77054.7,0.0,0.97556,2e-05,3.52897]
[1779062798746,61.81,77054.7,0.0,0.97556,2e-05,3.52897]
[1779062798816,61.81,77054.7,0.0,0.97556,2e-05,3.52897]
[1779062802607,61.8,77059.38,0.0,0.97564,2e-05,3.51962]
[1779062803494,61.8,77059.38,0.0,0.97564,2e-05,3.51962]
[1779062803564,61.8,77059.38,0.0,0.97564,2e-05,3.51962]
[1779062803886,61.8,77059.38,0.0,0.97564,2e-05,3.51962]
[1779062804062,61.8,77059.38,0.0,0.97564,2e-05,3.51962]
[1779062803889,61.8,77063.13,0.0,0.9757,2e-05,3.51277]
[1779062804231,61.8,77063.13,0.0,0.9757,2e-05,3.51277]
[1779062804284,61.8,77063.13,0.0,0.9757,2e-05,3.51277]
[1779062804310,61.8,77063.13,0.0,0.9757,2e-05,3.51277]
[1779062804893,61.8,77063.13,0.0,0.9757,2e-05,3.51277]
[1779062805060,61.8,77063.13,0.0,0.9757,2e-05,3.51277]
[1779062805094,61.8,77063.01,0.0,0.9757,2e-05,3.51263]
[1779062810674,61.8,77059.19,0.0,0.97565,2e-05,3.51853]
[1779062811699,61.8,77059.19,0.0,0.97565,2e-05,3.51853]
[1779062811735,61.8,77059.19,0.0,0.97565,2e-05,3.51853]
[1779062811808,61.8,77059.19,0.0,0.97565,2e-05,3.51853]
[1779062812340,61.8,77062.08,0.0,0.9757,2e-05,3.51321]
[1779062812391,61.8,77062.08,0.0,0.9757,2e-05,3.51321]
[1779062812563,61.8,77062.08,0.0,0.9757,2e-05,3.51321]
[1779062812642,61.8,77062.08,0.0,0.9757,2e-05,3.51321]
[1779062812808,61.8,77062.08,0.0,0.9757,2e-05,3.51321]
[1779062812852,61.8,77064.04,0.0,0.97573,1e-05,3.50955]
[1779062815709,61.79,77068.5,0.0,0.9758,1e-05,3.50115]
[1779062816716,61.79,77064.68,0.0,0.97574,1e-05,3.50764]
[1779062817312,61.79,77064.68,0.0,0.97574,1e-05,3.50764]
[1779062817364,61.79,77064.68,0.0,0.97574,1e-05,3.50764]
[1779062817564,61.79,77064.68,0.0,0.97574,1e-05,3.50764]
[1779062817734,61.79,77064.68,0.0,0.97574,1e-05,3.50764]
[1779062817788,61.79,77064.68,0.0,0.97574,1e-05,3.50764]
[1779062817810,61.79,77064.68,0.0,0.97574,1e-05,3.50764]
[1779062817888,61.79,77063.61,0.0,0.97573,1e-05,3.50937]
[1779062819737,61.79,77059.81,0.0,0.97567,2e-05,3.51577]
[1779062821273,61.79,77060.6,0.0,0.97569,2e-05,3.51418]
[1779062821312,61.79,77060.6,0.0,0.97569,2e-05,3.51418]
[1779062821328,61.79,77060.6,0.0,0.97569,2e-05,3.51418]
[1779062821447,61.79,77060.6,0.0,0.97569,2e-05,3.51418]
[1779062821563,61.79,77060.6,0.0,0.97569,2e-05,3.51418]
[1779062821751,61.79,77064.47,0.0,0.97575,1e-05,3.50713]
[1779062822758,61.79,77067.97,0.0,0.9758,1e-05,3.50076]
[1779062824159,61.79,77068.43,0.0,0.97581,1e-05,3.49967]
[1779062824218,61.79,77068.43,0.0,0.97581,1e-05,3.49967]
[1779062824313,61.79,77068.43,0.0,0.97581,1e-05,3.49967]
[1779062824772,61.79,77063.93,0.0,0.97574,1e-05,3.50749]
[1779062828109,61.78,77066.58,0.0,0.97579,1e-05,3.50234]
[1779062828119,61.78,77066.58,0.0,0.97579,1e-05,3.50234]
[1779062828313,61.78,77066.39,0.0,0.97579,1e-05,3.5024]
[1779062829807,61.78,77073.27,0.0,0.97589,1e-05,3.48967]
[1779062833468,61.78,77072.14,0.0,0.97588,1e-05,3.49103]
[1779062833506,61.78,77072.14,0.0,0.97588,1e-05,3.49103]
[1779062833565,61.78,77072.14,0.0,0.97588,1e-05,3.49103]
[1779062835861,61.77,77075.47,0.0,0.97594,1e-05,3.48463]
[1779062835865,61.77,77075.47,0.0,0.97594,1e-05,3.48463]
[1779062836061,61.77,77075.47,0.0,0.97594,1e-05,3.48463]
[1779062836071,61.77,77075.0,0.0,0.97593,1e-05,3.48497]
[1779062837216,61.77,77074.63,0.0,0.97593,1e-05,3.48562]
[1779062837312,61.77,77074.63,0.0,0.97593,1e-05,3.48562]
[1779062840060,61.77,77076.38,0.0,0.97596,1e-05,3.48205]
[1779062840100,61.77,77076.38,0.0,0.97596,1e-05,3.48205]
[1779062840159,61.77,77075.8,0.0,0.97595,1e-05,3.48259]
[1779062840311,61.77,77075.8,0.0,0.97595,1e-05,3.48259]
[1779062842898,61.77,77082.05,0.0,0.97605,1e-05,3.47111]
[1779062843713,61.77,77082.05,0.0,0.97605,1e-05,3.47111]
[1779062843774,61.77,77082.05,0.0,0.97605,1e-05,3.47111]
[1779062843811,61.77,77082.05,0.0,0.97605,1e-05,3.47111]
[1779062843905,61.76,77090.92,0.0,0.97618,1e-05,3.4553]
[1779062845919,61.76,77089.65,0.0,0.97617,1e-05,3.45712]
[1779062847969,61.76,77090.02,0.0,0.97617,1e-05,3.4563]
[1779062848021,61.76,77090.02,0.0,0.97617,1e-05,3.4563]
[1779062849001,61.76,77088.87,0.0,0.97616,1e-05,3.45812]
[1779062849500,61.76,77089.42,0.0,0.97617,1e-05,3.45697]
[1779062849563,61.76,77089.42,0.0,0.97617,1e-05,3.45697]
[1779062849740,61.76,77089.42,0.0,0.97617,1e-05,3.45697]
[1779062850088,61.76,77089.42,0.0,0.97617,1e-05,3.45697]
[1779062850164,61.76,77091.72,0.0,0.9762,1e-05,3.45255]
[1779062850308,61.76,77091.72,0.0,0.9762,1e-05,3.45255]
[1779062856997,61.75,77095.03,0.0,0.97628,1e-05,3.44318]
[1779062858004,61.75,77100.05,0.0,0.97635,1e-05,3.43422]
[1779062859011,61.75,77102.98,0.0,0.9764,1e-05,3.42894]
[1779062859397,61.75,77102.98,0.0,0.9764,1e-05,3.42894]
[1779062859445,61.75,77102.98,0.0,0.9764,1e-05,3.42894]
[1779062861023,61.75,77105.64,0.0,0.97644,1e-05,3.42415]
[1779062861836,61.75,77107.79,0.0,0.97647,1e-05,3.42026]
[1779062861888,61.75,77107.79,0.0,0.97647,1e-05,3.42026]
[1779062862062,61.75,77107.79,0.0,0.97647,1e-05,3.42026]
[1779062862102,61.75,77109.23,0.0,0.97649,1e-05,3.41749]
[1779062863060,61.75,77109.23,0.0,0.97649,1e-05,3.41749]
[1779062863160,61.75,77112.9,0.0,0.97655,1e-05,3.41098]
[1779062865058,61.75,77116.32,0.0,0.9766,1e-05,3.40493]
[1779062866065,61.75,77121.16,0.0,0.97667,1e-05,3.39642]
[1779062867072,61.75,77125.48,0.0,0.97673,1e-05,3.38885]
[1779062869086,61.75,77132.08,0.0,0.97683,1e-05,3.37729]
[1779062870093,61.75,77128.84,0.0,0.97678,1e-05,3.38282]
[1779062870744,61.75,77128.84,0.0,0.97678,1e-05,3.38282]
[1779062870816,61.75,77128.84,0.0,0.97678,1e-05,3.38282]
[1779062873114,61.74,77131.67,0.0,0.97683,1e-05,3.3777]
[1779062874121,61.74,77134.93,0.0,0.97687,1e-05,3.37202]
[1779062877610,61.74,77137.63,0.0,0.97691,1e-05,3.36725]
[1779062877661,61.74,77137.63,0.0,0.97691,1e-05,3.36725]
[1779062877816,61.74,77137.63,0.0,0.97691,1e-05,3.36725]
[1779062878499,61.74,77137.43,0.0,0.97691,1e-05,3.36755]
[1779062878548,61.74,77137.43,0.0,0.97691,1e-05,3.36755]
[1779062878561,61.74,77137.43,0.0,0.97691,1e-05,3.36755]
[1779062879156,61.74,77138.06,0.0,0.97692,1e-05,3.36643]
[1779062881170,61.74,77119.91,0.0,0.97666,1e-05,3.3977]
[1779062882177,61.74,77100.41,0.0,0.97638,1e-05,3.43154]
[1779062883184,61.74,77093.95,0.0,0.97628,1e-05,3.44268]
[1779062884119,61.74,77093.95,0.0,0.97628,1e-05,3.44268]
[1779062884243,61.74,77094.48,0.0,0.97629,1e-05,3.44158]
[1779062884339,61.74,77094.48,0.0,0.97629,1e-05,3.44158]
[1779062884570,61.74,77094.48,0.0,0.97629,1e-05,3.44158]
[1779062885198,61.74,77091.08,0.0,0.97624,1e-05,3.44736]
[1779062886205,61.74,77077.64,0.0,0.97605,1e-05,3.47079]
[1779062887212,61.74,77066.35,0.0,0.97588,1e-05,3.49062]
[1779062888219,61.74,77066.53,0.0,0.97588,1e-05,3.49015]
[1779062890233,61.74,77072.71,0.0,0.97598,1e-05,3.47895]
[1779062892302,61.74,77075.11,0.0,0.97601,1e-05,3.47448]
[1779062892309,61.74,77075.11,0.0,0.97601,1e-05,3.47448]
[1779062892354,61.74,77075.11,0.0,0.97601,1e-05,3.47448]
[1779062893268,61.74,77074.46,0.0,0.97601,1e-05,3.47551]
[1779062893307,61.74,77074.46,0.0,0.97601,1e-05,3.47551]
[1779062895174,61.74,77074.92,0.0,0.97601,1e-05,3.47459]
[1779062894261,61.73,77068.7,0.0,0.97592,1e-05,3.48546]
[1779062895499,61.73,77065.5,0.0,0.97587,1e-05,3.49099]
[1779062897282,61.73,77069.12,0.0,0.97593,1e-05,3.48431]
[1779062898289,61.73,77072.7,0.0,0.97599,1e-05,3.47775]
[1779062899296,61.73,77078.67,0.0,0.97608,1e-05,3.467]
[1779062900500,61.73,77078.67,0.0,0.97608,1e-05,3.467]
[1779062900552,61.73,77078.67,0.0,0.97608,1e-05,3.467]
[1779062900562,61.73,77078.67,0.0,0.97608,1e-05,3.467]
[1779062900609,61.73,77077.81,0.0,0.97607,1e-05,3.4683]
[1779062903527,61.73,77076.85,0.0,0.97606,1e-05,3.46958]
[1779062903567,61.73,77076.85,0.0,0.97606,1e-05,3.46958]
[1779062903736,61.73,77071.58,0.0,0.97598,1e-05,3.47877]
[1779062904726,61.73,77071.58,0.0,0.97598,1e-05,3.47877]
[1779062904803,61.73,77066.57,0.0,0.9759,1e-05,3.48751]
[1779062905338,61.73,77060.09,0.0,0.97581,1e-05,3.49886]
[1779062906571,61.73,77060.09,0.0,0.97581,1e-05,3.49886]
[1779062906599,61.73,77058.54,0.0,0.97579,1e-05,3.50146]
[1779062907352,61.72,77061.34,0.0,0.97583,1e-05,3.49634]
[1779062908359,61.72,77066.8,0.0,0.97591,1e-05,3.48641]
[1779062909932,61.72,77066.8,0.0,0.97591,1e-05,3.48641]
[1779062910061,61.72,77066.8,0.0,0.97591,1e-05,3.48641]
[1779062910131,61.72,77071.94,0.0,0.97599,1e-05,3.47708]
[1779062910858,61.72,77071.94,0.0,0.97599,1e-05,3.47708]
[1779062910873,61.72,77074.66,0.0,0.97603,1e-05,3.47206]
[1779062912562,61.72,77077.36,0.0,0.97609,1e-05,3.46458]
[1779062912610,61.72,77072.56,0.0,0.97602,1e-05,3.47283]
[1779062913394,61.72,77062.11,0.0,0.97587,1e-05,3.49118]
[1779062915059,61.72,77062.11,0.0,0.97587,1e-05,3.49118]
[1779062915157,61.72,77051.79,0.0,0.97572,2e-05,3.50918]
[1779062917423,61.72,77045.58,0.0,0.97563,2e-05,3.51988]
[1779062920444,61.71,77049.33,0.0,0.97569,2e-05,3.51264]
[1779062922458,61.71,77042.62,0.0,0.97559,2e-05,3.52424]
[1779062923465,61.71,77037.83,0.0,0.97552,2e-05,3.5326]
[1779062925479,61.71,77030.99,0.0,0.97542,2e-05,3.54441]
[1779062926486,61.71,77026.91,0.0,0.97536,2e-05,3.5515]
[1779062929145,61.71,77027.41,0.0,0.97537,2e-05,3.55037]
[1779062929245,61.7,77015.82,0.0,0.97519,2e-05,3.57084]
[1779062930009,61.7,77015.82,0.0,0.97519,2e-05,3.57084]
[1779062930069,61.7,77004.39,0.0,0.97502,2e-05,3.59108]
[1779062930515,61.7,76997.36,0.0,0.97491,2e-05,3.6035]
[1779062936067,61.7,76997.24,0.0,0.97492,2e-05,3.60241]
[1779062936214,61.69,76997.49,0.0,0.97493,2e-05,3.60129]
[1779062936442,61.69,76997.49,0.0,0.97493,2e-05,3.60129]
[1779062936557,61.69,76997.18,0.0,0.97493,2e-05,3.60186]
[1779062938518,61.69,76999.26,0.0,0.97496,2e-05,3.59776]
[1779062939578,61.69,77004.94,0.0,0.97506,2e-05,3.58684]
[1779062940585,61.69,77007.77,0.0,0.9751,2e-05,3.58142]
[1779062942601,61.68,77020.15,0.0,0.9753,2e-05,3.55854]
[1779062943607,61.68,77035.65,0.0,0.97553,2e-05,3.53051]
[1779062944613,61.68,77036.13,0.0,0.97554,2e-05,3.52945]
[1779062945620,61.68,77025.26,0.0,0.97538,2e-05,3.54871]
[1779062946627,61.68,77028.39,0.0,0.97543,2e-05,3.54286]
[1779062947998,61.68,77025.71,0.0,0.97539,2e-05,3.54743]
[1779062948641,61.68,77022.89,0.0,0.97535,2e-05,3.55226]
[1779062949648,61.68,77012.19,0.0,0.97519,2e-05,3.57125]
[1779062950655,61.68,77006.82,0.0,0.97511,2e-05,3.58066]
[1779062951650,61.68,77006.82,0.0,0.97511,2e-05,3.58066]
[1779062951695,61.68,77006.82,0.0,0.97511,2e-05,3.58066]
[1779062951809,61.68,77006.82,0.0,0.97511,2e-05,3.58066]
[1779062951907,61.67,77004.37,0.0,0.97507,2e-05,3.58479]
[1779062957051,61.67,77003.27,0.0,0.97507,2e-05,3.58557]
[1779062957184,61.67,77003.27,0.0,0.97507,2e-05,3.58557]
[1779062957704,61.67,76998.12,0.0,0.97499,2e-05,3.59455]
[1779062960489,61.67,76997.42,0.0,0.97498,2e-05,3.5957]
[1779062960646,61.67,76997.42,0.0,0.97498,2e-05,3.5957]
[1779062961070,61.67,76997.42,0.0,0.97498,2e-05,3.5957]
[1779062961169,61.67,76997.29,0.0,0.97498,2e-05,3.59588]
[1779062962739,61.67,77003.85,0.0,0.97508,2e-05,3.5839]
[1779062965965,61.67,77005.65,0.0,0.97511,2e-05,3.58058]
[1779062966061,61.67,77005.65,0.0,0.97511,2e-05,3.58058]
[1779062966154,61.67,77005.65,0.0,0.97511,2e-05,3.58058]
[1779062966162,61.67,77009.19,0.0,0.97516,2e-05,3.57416]
[1779062967164,61.67,77009.19,0.0,0.97516,2e-05,3.57416]
[1779062967309,61.67,77009.19,0.0,0.97516,2e-05,3.57416]
[1779062967265,61.66,77012.4,0.0,0.97521,2e-05,3.56835]
[1779062967618,61.66,77012.4,0.0,0.97521,2e-05,3.56835]
[1779062967711,61.66,77012.4,0.0,0.97521,2e-05,3.56835]
[1779062967808,61.66,77012.4,0.0,0.97521,2e-05,3.56835]
[1779062967909,61.66,77010.85,0.0,0.97519,2e-05,3.57114]
[1779062968789,61.66,77008.36,0.0,0.97515,2e-05,3.57562]
[1779062969796,61.66,77006.18,0.0,0.97512,2e-05,3.57953]
[1779062971638,61.66,77005.48,0.0,0.97511,2e-05,3.58077]
[1779062971646,61.66,77005.48,0.0,0.97511,2e-05,3.58077]
[1779062971811,61.66,77005.48,0.0,0.97511,2e-05,3.58077]
[1779062974894,61.66,77007.76,0.0,0.97516,2e-05,3.57404]
[1779062974949,61.66,77007.76,0.0,0.97516,2e-05,3.57404]
[1779062975060,61.66,77007.76,0.0,0.97516,2e-05,3.57404]
[1779062975161,61.66,77005.36,0.0,0.97512,2e-05,3.57835]
[1779062976845,61.66,77003.07,0.0,0.97509,2e-05,3.58244]
[1779062977659,61.66,77003.07,0.0,0.97509,2e-05,3.58244]
[1779062977686,61.66,77003.07,0.0,0.97509,2e-05,3.58244]
[1779062977809,61.66,77003.07,0.0,0.97509,2e-05,3.58244]
[1779062980107,61.66,77002.87,0.0,0.97508,2e-05,3.58274]
[1779062980240,61.66,77002.87,0.0,0.97508,2e-05,3.58274]
[1779062980311,61.66,77002.87,0.0,0.97508,2e-05,3.58274]
[1779062980261,61.66,77003.63,0.0,0.9751,2e-05,3.58054]
[1779062980873,61.66,77005.98,0.0,0.97514,2e-05,3.5763]
[1779062984904,61.65,77006.37,0.0,0.97516,2e-05,3.57439]
[1779062984956,61.65,77006.37,0.0,0.97516,2e-05,3.57439]
[1779062985069,61.65,77006.37,0.0,0.97516,2e-05,3.57439]
[1779062986724,61.65,77008.47,0.0,0.97519,2e-05,3.56981]
[1779062986809,61.65,77008.47,0.0,0.97519,2e-05,3.56981]
[1779062986831,61.65,77008.47,0.0,0.97519,2e-05,3.56981]
[1779062986915,61.65,77009.44,0.0,0.97521,2e-05,3.56767]
[1779062989058,61.65,77009.06,0.0,0.97521,2e-05,3.56797]
[1779062989110,61.65,77007.71,0.0,0.97519,2e-05,3.57002]
[1779062989936,61.64,77001.45,0.0,0.9751,2e-05,3.58093]
[1779062990943,61.64,76998.51,0.0,0.97506,2e-05,3.58583]
[1779062991537,61.64,76998.51,0.0,0.97506,2e-05,3.58583]
[1779062991560,61.64,76998.51,0.0,0.97506,2e-05,3.58583]
[1779062992030,61.64,76998.51,0.0,0.97506,2e-05,3.58583]
[1779062992080,61.64,76984.87,0.0,0.97485,2e-05,3.61015]
[1779062992957,61.64,76984.25,0.0,0.97484,2e-05,3.61103]
[1779062995059,61.64,76984.0,0.0,0.97484,2e-05,3.61123]
[1779062995160,61.64,76982.74,0.0,0.97482,2e-05,3.61327]
[1779062996292,61.64,76982.74,0.0,0.97482,2e-05,3.61327]
[1779062996309,61.64,76982.74,0.0,0.97482,2e-05,3.61327]
[1779062996480,61.64,76982.8,0.0,0.97483,2e-05,3.61291]
[1779062996985,61.63,76981.13,0.0,0.9748,2e-05,3.6157]
[1779062997651,61.63,76981.13,0.0,0.9748,2e-05,3.6157]
[1779062997808,61.63,76981.13,0.0,0.9748,2e-05,3.6157]
[1779063000019,61.63,76976.93,0.0,0.97474,2e-05,3.62258]
[1779063002029,61.63,76969.88,0.0,0.97464,2e-05,3.63493]
[1779063004042,61.63,76965.34,0.0,0.97457,2e-05,3.64338]
[1779063005049,61.63,76961.35,0.0,0.9745,2e-05,3.65075]
[1779063006056,61.63,76957.03,0.0,0.97443,2e-05,3.65872]
[1779063007063,61.63,76948.65,0.0,0.9743,2e-05,3.67417]
[1779063008070,61.63,76932.95,0.0,0.97405,2e-05,3.7032]
[1779063009109,61.63,76919.32,0.0,0.97384,2e-05,3.72848]
[1779063010084,61.63,76911.77,0.0,0.97371,2e-05,3.74248]
[1779063011093,61.63,76905.43,0.0,0.97361,2e-05,3.75422]
[1779063012100,61.63,76911.41,0.0,0.97371,2e-05,3.7429]
[1779063013107,61.63,76928.43,0.0,0.97399,2e-05,3.71108]
[1779063014126,61.63,76938.48,0.0,0.97415,2e-05,3.69239]
[1779063015134,61.63,76953.85,0.0,0.97439,2e-05,3.66399]
[1779063016140,61.63,76970.94,0.0,0.97466,2e-05,3.63263]
[1779063017217,61.63,76970.94,0.0,0.97466,2e-05,3.63263]
[1779063017274,61.63,76971.15,0.0,0.97466,2e-05,3.63226]
[1779063018154,61.63,76967.59,0.0,0.9746,2e-05,3.63885]
[1779063020179,61.63,76952.72,0.0,0.97437,2e-05,3.66627]
[1779063021257,61.63,76952.72,0.0,0.97437,2e-05,3.66627]
[1779063021299,61.63,76925.99,0.0,0.97395,2e-05,3.71575]
[1779063022192,61.63,76911.06,0.0,0.9737,2e-05,3.74398]
[1779063023201,61.63,76910.07,0.0,0.97368,2e-05,3.74614]
[1779063024208,61.63,76913.89,0.0,0.97374,2e-05,3.73926]
[1779063025219,61.63,76905.71,0.0,0.97361,2e-05,3.75482]
[1779063026228,61.63,76898.79,0.0,0.97349,2e-05,3.76806]
[1779063027234,61.64,76900.51,0.0,0.97352,2e-05,3.76507]
[1779063028241,61.64,76903.88,0.0,0.97357,2e-05,3.75897]
[1779063029249,61.64,76898.98,0.0,0.97349,2e-05,3.76838]
[1779063030258,61.64,76891.36,0.0,0.97337,2e-05,3.78294]
[1779063032430,61.64,76890.98,0.0,0.97338,2e-05,3.78125]
[1779063032272,61.64,76893.95,0.0,0.97342,2e-05,3.77586]
[1779063033279,61.64,76880.96,0.0,0.97321,2e-05,3.80054]
[1779063034288,61.64,76891.33,0.0,0.97338,2e-05,3.78118]
[1779063035293,61.64,76893.44,0.0,0.97341,2e-05,3.77738]
[1779063036399,61.64,76893.44,0.0,0.97341,2e-05,3.77738]
[1779063036300,61.64,76888.67,0.0,0.97333,2e-05,3.78655]
[1779063037316,61.64,76891.09,0.0,0.97337,2e-05,3.7822]
[1779063038320,61.65,76902.54,0.0,0.97355,2e-05,3.76087]
[1779063039070,61.65,76902.54,0.0,0.97355,2e-05,3.76087]
[1779063039330,61.65,76919.91,0.0,0.97383,2e-05,3.72861]
[1779063040339,61.65,76932.72,0.0,0.97403,2e-05,3.70504]
[1779063041346,61.65,76935.29,0.0,0.97407,2e-05,3.70089]
[1779063042353,61.65,76939.22,0.0,0.97413,2e-05,3.69362]
[1779063042999,61.65,76939.22,0.0,0.97413,2e-05,3.69362]
[1779063043360,61.65,76942.05,0.0,0.97417,2e-05,3.68872]
[1779063044367,61.65,76949.32,0.0,0.97429,2e-05,3.67565]
[1779063044689,61.65,76949.32,0.0,0.97429,2e-05,3.67565]
[1779063045374,61.66,76947.29,0.0,0.97425,2e-05,3.68013]
[1779063046381,61.66,76950.09,0.0,0.97429,2e-05,3.67497]
[1779063047388,61.66,76955.8,0.0,0.97438,2e-05,3.66484]
[1779063048395,61.66,76962.84,0.0,0.97449,2e-05,3.65229]
[1779063048738,61.66,76962.84,0.0,0.97449,2e-05,3.65229]
[1779063049402,61.66,76962.1,0.0,0.97447,2e-05,3.65405]
[1779063050409,61.67,76959.92,0.0,0.97443,2e-05,3.6589]
[1779063051416,61.67,76957.08,0.0,0.97438,2e-05,3.66453]
[1779063053430,61.67,76953.61,0.0,0.97432,2e-05,3.67172]
[1779063054442,61.67,76941.23,0.0,0.97412,2e-05,3.69456]
[1779063055449,61.67,76918.37,0.0,0.97375,2e-05,3.73777]
[1779063056456,61.67,76916.5,0.0,0.97372,2e-05,3.74126]
[1779063057463,61.68,76915.56,0.0,0.9737,2e-05,3.74356]
[1779063058470,61.68,76907.94,0.0,0.97358,2e-05,3.75808]
[1779063059477,61.68,76901.36,0.0,0.97347,2e-05,3.77066]
[1779063060633,61.68,76893.57,0.0,0.97334,2e-05,3.7853]
[1779063061503,61.68,76880.32,0.0,0.97312,2e-05,3.81072]
[1779063062658,61.68,76880.32,0.0,0.97312,2e-05,3.81072]
[1779063062725,61.68,76881.65,0.0,0.97314,2e-05,3.80836]
[1779063063534,61.68,76895.86,0.0,0.97337,2e-05,3.7817]
[1779063064545,61.68,76898.74,0.0,0.97342,2e-05,3.77648]
[1779063065557,61.68,76892.0,0.0,0.97331,2e-05,3.78937]
[1779063066673,61.68,76892.0,0.0,0.97331,2e-05,3.78937]
[1779063066725,61.69,76885.57,0.0,0.9732,2e-05,3.80169]
[1779063068115,61.69,76885.57,0.0,0.9732,2e-05,3.80169]
[1779063068167,61.69,76885.57,0.0,0.9732,2e-05,3.80169]
[1779063068308,61.69,76885.57,0.0,0.9732,2e-05,3.80169]
[1779063068409,61.69,76883.61,0.0,0.97317,2e-05,3.80571]
[1779063069587,61.69,76896.05,0.0,0.97337,2e-05,3.7824]
[1779063070594,61.69,76908.97,0.0,0.97358,2e-05,3.75835]
[1779063071601,61.69,76914.17,0.0,0.97366,2e-05,3.74886]
[1779063072608,61.69,76912.15,0.0,0.97362,2e-05,3.7529]
[1779063074623,61.69,76919.0,0.0,0.97373,2e-05,3.7406]
[1779063075630,61.69,76930.41,0.0,0.97391,2e-05,3.71936]
[1779063076637,61.7,76938.07,0.0,0.97403,2e-05,3.70572]
[1779063079211,61.7,76930.11,0.0,0.9739,2e-05,3.72115]
[1779063079658,61.7,76917.81,0.0,0.9737,2e-05,3.74436]
[1779063080665,61.7,76913.16,0.0,0.97362,2e-05,3.75331]
[1779063081672,61.7,76919.19,0.0,0.97371,2e-05,3.74229]
[1779063083498,61.7,76930.57,0.0,0.97389,2e-05,3.72165]
[1779063083687,61.7,76936.64,0.0,0.97399,2e-05,3.71038]
[1779063085701,61.71,76947.66,0.0,0.97416,2e-05,3.69062]
[1779063086708,61.71,76956.87,0.0,0.9743,2e-05,3.67399]
[1779063088042,61.71,76956.87,0.0,0.9743,2e-05,3.67399]
[1779063088306,61.71,76956.87,0.0,0.9743,2e-05,3.67399]
[1779063088315,61.71,76958.47,0.0,0.97432,2e-05,3.67142]
[1779063088728,61.71,76947.88,0.0,0.97415,2e-05,3.69132]
[1779063089735,61.71,76945.73,0.0,0.97412,2e-05,3.69563]
[1779063090742,61.72,76943.57,0.0,0.97408,2e-05,3.69996]
[1779063091543,61.72,76943.57,0.0,0.97408,2e-05,3.69996]
[1779063092053,61.72,76943.57,0.0,0.97408,2e-05,3.69996]
[1779063092118,61.72,76946.74,0.0,0.97414,2e-05,3.69184]
[1779063092756,61.72,76951.91,0.0,0.97422,2e-05,3.68264]
[1779063094771,61.72,76956.81,0.0,0.97429,2e-05,3.67433]
[1779063097792,61.73,76965.22,0.0,0.97442,2e-05,3.65999]
[1779063098799,61.73,76968.98,0.0,0.97447,2e-05,3.65349]
[1779063099579,61.73,76968.98,0.0,0.97447,2e-05,3.65349]
[1779063099685,61.73,76968.98,0.0,0.97447,2e-05,3.65349]
[1779063099811,61.73,76968.98,0.0,0.97447,2e-05,3.65349]
[1779063099912,61.73,76973.61,0.0,0.97454,2e-05,3.64543]
[1779063100814,61.73,76977.25,0.0,0.9746,2e-05,3.6392]
[1779063101822,61.73,76986.39,0.0,0.97474,2e-05,3.62296]
[1779063102828,61.74,76995.27,0.0,0.97487,2e-05,3.60728]
[1779063103835,61.74,76999.5,0.0,0.97493,2e-05,3.6001]
[1779063104842,61.74,77004.45,0.0,0.975,2e-05,3.59163]
[1779063105849,61.74,77011.22,0.0,0.9751,2e-05,3.57991]
[1779063107863,61.75,77020.29,0.0,0.97524,2e-05,3.56411]
[1779063108870,61.75,77024.02,0.0,0.97529,2e-05,3.55794]
[1779063109877,61.75,77029.07,0.0,0.97536,2e-05,3.54943]
[1779063110888,61.75,77032.39,0.0,0.97541,2e-05,3.54405]
[1779063111891,61.76,77038.88,0.0,0.9755,2e-05,3.53302]
[1779063113905,61.76,77041.18,0.0,0.97553,2e-05,3.52965]
[1779063114912,61.76,77046.89,0.0,0.97561,2e-05,3.51972]
[1779063116043,61.76,77052.56,0.0,0.9757,2e-05,3.50991]
[1779063119947,61.77,77048.61,0.0,0.97563,2e-05,3.51808]
[1779063120963,61.77,77044.01,0.0,0.97556,2e-05,3.52655]
[1779063122977,61.77,77053.09,0.0,0.97569,2e-05,3.5109]
[1779063124997,61.77,77050.21,0.0,0.97564,2e-05,3.51659]
[1779063126032,61.77,77036.26,0.0,0.97543,2e-05,3.54175]
[1779063127039,61.78,77028.86,0.0,0.97531,2e-05,3.55523]
[1779063129053,61.78,77023.03,0.0,0.97522,2e-05,3.56611]
[1779063130060,61.78,77016.29,0.0,0.97512,2e-05,3.57843]
[1779063131455,61.78,77016.29,0.0,0.97512,2e-05,3.57843]
[1779063131506,61.78,77016.29,0.0,0.97512,2e-05,3.57843]
[1779063131563,61.78,77016.29,0.0,0.97512,2e-05,3.57843]
[1779063132074,61.78,77011.13,0.0,0.97503,2e-05,3.58808]
[1779063133081,61.78,77002.62,0.0,0.9749,2e-05,3.60363]
[1779063134088,61.78,76998.1,0.0,0.97483,2e-05,3.61195]
[1779063135096,61.78,76985.06,0.0,0.97463,2e-05,3.63579]
[1779063136109,61.78,76985.97,0.0,0.97464,2e-05,3.6342]
[1779063137392,61.78,76996.33,0.0,0.9748,2e-05,3.61543]
[1779063138122,61.78,76996.35,0.0,0.9748,2e-05,3.6155]
[1779063139130,61.78,77003.31,0.0,0.97491,2e-05,3.60299]
[1779063140136,61.78,77017.22,0.0,0.97512,2e-05,3.57799]
[1779063141143,61.79,77022.14,0.0,0.97519,2e-05,3.5693]
[1779063143157,61.79,77026.01,0.0,0.97525,2e-05,3.56273]
[1779063144703,61.79,77024.02,0.0,0.97522,2e-05,3.56651]
[1779063144811,61.79,77024.02,0.0,0.97522,2e-05,3.56651]
[1779063144851,61.79,77024.02,0.0,0.97522,2e-05,3.56651]
[1779063145791,61.79,77023.34,0.0,0.97521,2e-05,3.56792]
[1779063145813,61.79,77023.34,0.0,0.97521,2e-05,3.56792]
[1779063146362,61.79,77023.34,0.0,0.97521,2e-05,3.56792]
[1779063146421,61.79,77023.34,0.0,0.97521,2e-05,3.56792]
[1779063146559,61.79,77023.34,0.0,0.97521,2e-05,3.56792]
[1779063146645,61.79,77023.31,0.0,0.9752,2e-05,3.56817]
[1779063152221,61.79,77024.32,0.0,0.97523,2e-05,3.56501]
[1779063154662,61.8,77026.33,0.0,0.97525,2e-05,3.5618]
[1779063154714,61.8,77026.33,0.0,0.97525,2e-05,3.5618]
[1779063154809,61.8,77026.33,0.0,0.97525,2e-05,3.5618]
[1779063156252,61.8,77015.74,0.0,0.97509,2e-05,3.58125]
[1779063157259,61.8,77007.64,0.0,0.97496,2e-05,3.59605]
[1779063158791,61.8,77005.72,0.0,0.97493,2e-05,3.60002]
[1779063158808,61.8,77005.72,0.0,0.97493,2e-05,3.60002]
[1779063158841,61.8,77005.72,0.0,0.97493,2e-05,3.60002]
[1779063160775,61.81,77003.96,0.0,0.97489,2e-05,3.60419]
[1779063160807,61.81,77003.96,0.0,0.97489,2e-05,3.60419]
[1779063161059,61.81,77003.96,0.0,0.97489,2e-05,3.60419]
[1779063161312,61.81,77003.96,0.0,0.97489,2e-05,3.60419]
[1779063161386,61.81,77003.84,0.0,0.97489,2e-05,3.60489]
[1779063165775,61.82,77002.73,0.0,0.97485,2e-05,3.60886]
[1779063165808,61.82,77002.73,0.0,0.97485,2e-05,3.60886]
[1779063166860,61.82,77004.92,0.0,0.97488,2e-05,3.60538]
[1779063166933,61.82,77004.92,0.0,0.97488,2e-05,3.60538]
[1779063167059,61.82,77004.92,0.0,0.97488,2e-05,3.60538]
[1779063167330,61.82,77004.99,0.0,0.97488,2e-05,3.60574]
[1779063170457,61.82,77005.48,0.0,0.97488,2e-05,3.60546]
[1779063170509,61.82,77005.48,0.0,0.97488,2e-05,3.60546]
[1779063170568,61.82,77005.48,0.0,0.97488,2e-05,3.60546]
[1779063173372,61.83,77013.81,0.0,0.97501,2e-05,3.59091]
[1779063174407,61.83,77013.81,0.0,0.97501,2e-05,3.59091]
[1779063174561,61.83,77013.81,0.0,0.97501,2e-05,3.59091]
[1779063174662,61.83,77017.17,0.0,0.97506,2e-05,3.585]
[1779063175481,61.83,77017.17,0.0,0.97506,2e-05,3.585]
[1779063175562,61.83,77017.17,0.0,0.97506,2e-05,3.585]
[1779063175569,61.83,77017.33,0.0,0.97506,2e-05,3.58487]
[1779063178408,61.83,77011.69,0.0,0.97497,2e-05,3.59553]
[1779063179325,61.83,77011.69,0.0,0.97497,2e-05,3.59553]
[1779063179376,61.83,77011.69,0.0,0.97497,2e-05,3.59553]
[1779063179568,61.83,77011.69,0.0,0.97497,2e-05,3.59553]
[1779063180422,61.83,77005.09,0.0,0.97486,2e-05,3.60775]
[1779063181438,61.83,76987.27,0.0,0.97459,2e-05,3.64027]
[1779063182443,61.83,76971.08,0.0,0.97433,2e-05,3.66995]
[1779063183450,61.83,76971.68,0.0,0.97434,2e-05,3.66886]
[1779063186471,61.84,76967.1,0.0,0.97426,2e-05,3.6784]
[1779063187487,61.84,76956.85,0.0,0.9741,2e-05,3.69764]
[1779063188489,61.84,76953.02,0.0,0.97403,2e-05,3.70503]
[1779063189496,61.84,76956.96,0.0,0.97409,2e-05,3.69806]
[1779063190503,61.84,76961.45,0.0,0.97416,2e-05,3.6901]
[1779063191510,61.85,76974.21,0.0,0.97436,2e-05,3.66698]
[1779063192518,61.85,76986.57,0.0,0.97455,2e-05,3.64473]
[1779063193525,61.85,77002.01,0.0,0.97479,2e-05,3.61704]
[1779063194532,61.85,77018.47,0.0,0.97504,2e-05,3.58771]
[1779063195539,61.85,77026.19,0.0,0.97515,2e-05,3.57431]
[1779063197553,61.86,77029.03,0.0,0.97519,2e-05,3.56961]
[1779063199567,61.85,77039.12,0.0,0.97535,2e-05,3.55128]
[1779063203596,61.85,77032.32,0.0,0.97525,2e-05,3.56308]
[1779063204603,61.85,77029.04,0.0,0.9752,2e-05,3.56885]
[1779063205610,61.85,77022.38,0.0,0.9751,2e-05,3.5807]
[1779063206619,61.85,77022.38,0.0,0.9751,2e-05,3.5807]
[1779063206667,61.85,77022.38,0.0,0.9751,2e-05,3.5807]
[1779063206645,61.85,77025.94,0.0,0.97515,2e-05,3.57414]
[1779063206809,61.85,77025.94,0.0,0.97515,2e-05,3.57414]
[1779063208592,61.85,77027.3,0.0,0.97517,2e-05,3.57155]
[1779063208631,61.85,77030.95,0.0,0.97523,2e-05,3.56516]
[1779063208768,61.85,77030.95,0.0,0.97523,2e-05,3.56516]
[1779063208813,61.85,77030.95,0.0,0.97523,2e-05,3.56516]
[1779063209638,61.85,77031.5,0.0,0.97523,2e-05,3.56435]
[1779063210419,61.85,77031.5,0.0,0.97523,2e-05,3.56435]
[1779063210469,61.85,77031.5,0.0,0.97523,2e-05,3.56435]
[1779063210561,61.85,77031.5,0.0,0.97523,2e-05,3.56435]
[1779063210846,61.85,77032.13,0.0,0.97524,2e-05,3.5634]
[1779063212709,61.85,77031.57,0.0,0.97525,2e-05,3.56205]
[1779063212761,61.85,77032.86,0.0,0.97527,2e-05,3.55991]
[1779063212815,61.85,77032.86,0.0,0.97527,2e-05,3.55991]
[1779063213312,61.85,77032.86,0.0,0.97527,2e-05,3.55991]
[1779063213667,61.85,77035.13,0.0,0.9753,2e-05,3.55603]
[1779063214674,61.86,77038.54,0.0,0.97535,2e-05,3.55011]
[1779063215452,61.86,77038.54,0.0,0.97535,2e-05,3.55011]
[1779063215562,61.86,77038.54,0.0,0.97535,2e-05,3.55011]
[1779063215681,61.86,77044.1,0.0,0.97543,2e-05,3.54037]
[1779063216306,61.86,77044.1,0.0,0.97543,2e-05,3.54037]
[1779063216945,61.86,77045.23,0.0,0.97545,2e-05,3.53856]
[1779063216997,61.86,77045.23,0.0,0.97545,2e-05,3.53856]
[1779063217063,61.86,77045.23,0.0,0.97545,2e-05,3.53856]
[1779063217695,61.86,77045.48,0.0,0.97545,2e-05,3.53833]
[1779063219307,61.86,77045.7,0.0,0.97545,2e-05,3.53815]
[1779063221791,61.86,77045.43,0.0,0.97544,2e-05,3.53926]
[1779063221811,61.86,77045.43,0.0,0.97544,2e-05,3.53926]
[1779063222886,61.86,77047.26,0.0,0.97547,2e-05,3.5362]
[1779063222922,61.86,77047.26,0.0,0.97547,2e-05,3.5362]
[1779063223063,61.86,77047.26,0.0,0.97547,2e-05,3.5362]
[1779063223737,61.86,77047.03,0.0,0.97546,2e-05,3.53682]
[1779063225066,61.87,77047.39,0.0,0.97547,2e-05,3.53639]
[1779063225118,61.87,77047.39,0.0,0.97547,2e-05,3.53639]
[1779063225310,61.87,77047.39,0.0,0.97547,2e-05,3.53639]
[1779063227438,61.87,77044.44,0.0,0.97542,2e-05,3.54187]
[1779063227519,61.87,77044.44,0.0,0.97542,2e-05,3.54187]
[1779063227559,61.87,77044.44,0.0,0.97542,2e-05,3.54187]
[1779063227660,61.87,77045.31,0.0,0.97543,2e-05,3.54071]
[1779063229545,61.87,77044.44,0.0,0.97542,2e-05,3.54227]
[1779063230005,61.87,77042.8,0.0,0.97539,2e-05,3.54558]
[1779063230058,61.87,77042.8,0.0,0.97539,2e-05,3.54558]
[1779063231214,61.87,77041.21,0.0,0.97536,2e-05,3.54861]
[1779063233313,61.87,77041.49,0.0,0.97537,2e-05,3.5483]
[1779063235900,61.87,77043.68,0.0,0.9754,2e-05,3.54494]
[1779063236011,61.87,77043.68,0.0,0.9754,2e-05,3.54494]
[1779063236063,61.87,77043.68,0.0,0.9754,2e-05,3.54494]
[1779063236112,61.88,77046.16,0.0,0.97543,2e-05,3.5409]
[1779063237165,61.88,77046.16,0.0,0.97543,2e-05,3.5409]
[1779063237215,61.88,77046.16,0.0,0.97543,2e-05,3.5409]
[1779063237322,61.88,77046.16,0.0,0.97543,2e-05,3.5409]
[1779063239849,61.88,77051.68,0.0,0.97551,2e-05,3.53167]
[1779063241268,61.88,77051.68,0.0,0.97551,2e-05,3.53167]
[1779063241309,61.88,77051.68,0.0,0.97551,2e-05,3.53167]
[1779063241919,61.88,77048.91,0.0,0.97546,2e-05,3.53702]
[1779063242064,61.88,77048.91,0.0,0.97546,2e-05,3.53702]
[1779063242209,61.88,77048.91,0.0,0.97546,2e-05,3.53702]
[1779063242525,61.88,77048.91,0.0,0.97546,2e-05,3.53702]
[1779063242564,61.88,77048.91,0.0,0.97546,2e-05,3.53702]
[1779063242665,61.88,77041.92,0.0,0.97536,2e-05,3.54971]
[1779063243026,61.88,77041.92,0.0,0.97536,2e-05,3.54971]
[1779063243058,61.88,77041.92,0.0,0.97536,2e-05,3.54971]
[1779063243089,61.88,77041.92,0.0,0.97536,2e-05,3.54971]
[1779063243279,61.88,77041.92,0.0,0.97536,2e-05,3.54971]
[1779063243309,61.88,77041.92,0.0,0.97536,2e-05,3.54971]
[1779063243349,61.88,77045.83,0.0,0.97542,2e-05,3.54264]
[1779063243877,61.88,77053.72,0.0,0.97553,2e-05,3.52857]
[1779063245289,61.88,77053.72,0.0,0.97553,2e-05,3.52857]
[1779063245313,61.88,77053.72,0.0,0.97553,2e-05,3.52857]
[1779063245365,61.88,77053.72,0.0,0.97553,2e-05,3.52857]
[1779063245620,61.88,77053.72,0.0,0.97553,2e-05,3.52857]
[1779063245662,61.88,77055.9,0.0,0.97557,2e-05,3.52457]
[1779063245810,61.88,77055.9,0.0,0.97557,2e-05,3.52457]
[1779063246121,61.88,77055.9,0.0,0.97557,2e-05,3.52457]
[1779063249919,61.88,77060.98,0.0,0.97565,2e-05,3.51539]
[1779063250944,61.88,77060.98,0.0,0.97565,2e-05,3.51539]
[1779063251031,61.88,77060.98,0.0,0.97565,2e-05,3.51539]
[1779063251069,61.88,77060.98,0.0,0.97565,2e-05,3.51539]
[1779063251150,61.88,77062.12,0.0,0.97566,2e-05,3.5132]
[1779063251933,61.88,77068.65,0.0,0.97576,1e-05,3.50162]
[1779063253481,61.88,77068.65,0.0,0.97576,1e-05,3.50162]
[1779063253526,61.88,77068.65,0.0,0.97576,1e-05,3.50162]
[1779063253626,61.88,77075.33,0.0,0.97586,1e-05,3.48956]
[1779063253948,61.88,77080.94,0.0,0.97595,1e-05,3.47967]
[1779063255961,61.88,77078.78,0.0,0.97592,1e-05,3.4833]
[1779063256970,61.88,77074.22,0.0,0.97585,1e-05,3.49127]
[1779063259646,61.88,77074.11,0.0,0.97585,1e-05,3.49138]
[1779063259664,61.88,77078.03,0.0,0.97591,1e-05,3.48427]
[1779063259810,61.88,77078.03,0.0,0.97591,1e-05,3.48427]
[1779063259990,61.88,77081.97,0.0,0.97597,1e-05,3.47733]
[1779063262004,61.88,77088.02,0.0,0.97606,1e-05,3.46653]
[1779063263112,61.88,77088.02,0.0,0.97606,1e-05,3.46653]
[1779063263163,61.88,77088.02,0.0,0.97606,1e-05,3.46653]
[1779063263312,61.88,77088.02,0.0,0.97606,1e-05,3.46653]
[1779063263359,61.87,77087.85,0.0,0.97606,1e-05,3.46672]
[1779063265025,61.87,77084.63,0.0,0.97601,1e-05,3.47233]
[1779063266032,61.87,77087.38,0.0,0.97605,1e-05,3.46744]
[1779063268184,61.87,77088.72,0.0,0.97607,1e-05,3.46499]
[1779063268310,61.87,77088.72,0.0,0.97607,1e-05,3.46499]
[1779063268333,61.87,77088.72,0.0,0.97607,1e-05,3.46499]
[1779063268499,61.87,77088.72,0.0,0.97607,1e-05,3.46499]
[1779063268564,61.87,77088.72,0.0,0.97607,1e-05,3.46499]
[1779063268654,61.87,77090.74,0.0,0.9761,1e-05,3.4614]
[1779063269053,61.87,77095.41,0.0,0.97617,1e-05,3.45321]
[1779063270743,61.87,77095.41,0.0,0.97617,1e-05,3.45321]
[1779063270060,61.87,77107.23,0.0,0.97635,1e-05,3.43248]
[1779063271067,61.87,77109.86,0.0,0.9764,1e-05,3.42543]
[1779063273310,61.87,77111.27,0.0,0.97642,1e-05,3.423]
[1779063273332,61.87,77116.55,0.0,0.9765,1e-05,3.41385]
[1779063274088,61.87,77128.03,0.0,0.97666,1e-05,3.394]
[1779063275095,61.87,77142.38,0.0,0.97687,1e-05,3.36925]
[1779063276102,61.87,77150.65,0.0,0.97699,1e-05,3.35525]
[1779063278116,61.88,77151.33,0.0,0.97699,1e-05,3.35438]
[1779063279123,61.88,77157.56,0.0,0.97708,1e-05,3.34387]
[1779063280130,61.88,77163.16,0.0,0.97716,1e-05,3.33448]
[1779063282061,61.88,77161.87,0.0,0.97714,1e-05,3.33687]
[1779063282134,61.88,77161.87,0.0,0.97714,1e-05,3.33687]
[1779063282308,61.88,77161.87,0.0,0.97714,1e-05,3.33687]
[1779063283151,61.88,77165.62,0.0,0.97719,1e-05,3.33085]
[1779063285165,61.88,77160.45,0.0,0.97711,1e-05,3.34007]
[1779063286172,61.88,77157.7,0.0,0.97707,1e-05,3.34495]
[1779063287179,61.88,77165.2,0.0,0.97718,1e-05,3.33232]
[1779063289193,61.89,77167.71,0.0,0.97721,1e-05,3.32845]
[1779063290200,61.89,77163.39,0.0,0.97715,1e-05,3.33602]
[1779063291645,61.89,77156.45,0.0,0.97705,1e-05,3.34808]
[1779063293489,61.89,77154.93,0.0,0.97702,1e-05,3.35085]
[1779063293540,61.89,77154.93,0.0,0.97702,1e-05,3.35085]
[1779063293562,61.89,77154.93,0.0,0.97702,1e-05,3.35085]
[1779063293590,61.89,77155.63,0.0,0.97703,1e-05,3.34983]
[1779063296242,61.89,77152.27,0.0,0.97698,1e-05,3.3561]
[1779063299289,61.89,77159.34,0.0,0.97708,1e-05,3.34451]
[1779063300141,61.89,77159.34,0.0,0.97708,1e-05,3.34451]
[1779063300264,61.89,77159.34,0.0,0.97708,1e-05,3.34451]
[1779063300310,61.89,77159.34,0.0,0.97708,1e-05,3.34451]
[1779063300346,61.9,77165.84,0.0,0.97717,1e-05,3.3336]
[1779063301306,61.9,77162.78,0.0,0.97712,1e-05,3.33902]
[1779063302313,61.9,77167.52,0.0,0.97719,1e-05,3.33114]
[1779063303320,61.9,77176.24,0.0,0.97731,1e-05,3.31651]
[1779063304327,61.9,77172.59,0.0,0.97726,1e-05,3.32295]
[1779063305334,61.9,77169.61,0.0,0.97721,1e-05,3.32824]
[1779063306282,61.9,77169.61,0.0,0.97721,1e-05,3.32824]
[1779063306309,61.9,77169.61,0.0,0.97721,1e-05,3.32824]
[1779063306341,61.9,77164.94,0.0,0.97715,1e-05,3.33641]
[1779063307105,61.9,77164.94,0.0,0.97715,1e-05,3.33641]
[1779063307348,61.9,77160.7,0.0,0.97708,1e-05,3.34385]
[1779063308355,61.9,77157.46,0.0,0.97704,1e-05,3.34958]
[1779063309339,61.9,77157.46,0.0,0.97704,1e-05,3.34958]
[1779063309362,61.9,77160.55,0.0,0.97708,1e-05,3.34448]
[1779063310378,61.9,77170.01,0.0,0.97721,1e-05,3.32852]
[1779063311491,61.9,77170.01,0.0,0.97721,1e-05,3.32852]
[1779063311560,61.9,77170.01,0.0,0.97721,1e-05,3.32852]
[1779063311759,61.91,77175.31,0.0,0.97729,1e-05,3.31972]
[1779063313460,61.91,77173.44,0.0,0.97726,1e-05,3.32313]
[1779063313562,61.91,77177.3,0.0,0.97731,1e-05,3.3168]
[1779063314397,61.91,77180.68,0.0,0.97736,1e-05,3.3113]
[1779063315312,61.91,77180.68,0.0,0.97736,1e-05,3.3113]
[1779063315404,61.91,77180.83,0.0,0.97736,1e-05,3.31128]
[1779063317817,61.91,77180.52,0.0,0.97735,1e-05,3.31205]
[1779063317418,61.91,77182.62,0.0,0.97738,1e-05,3.30873]
[1779063318425,61.91,77188.33,0.0,0.97746,1e-05,3.29931]
[1779063319275,61.91,77188.33,0.0,0.97746,1e-05,3.29931]
[1779063319756,61.91,77188.33,0.0,0.97746,1e-05,3.29931]
[1779063319788,61.92,77183.63,0.0,0.97739,1e-05,3.30753]
[1779063320661,61.92,77183.63,0.0,0.97739,1e-05,3.30753]
[1779063321523,61.92,77183.22,0.0,0.97738,1e-05,3.30847]
[1779063321568,61.92,77183.22,0.0,0.97738,1e-05,3.30847]
[1779063321728,61.92,77191.0,0.0,0.97749,1e-05,3.29555]
[1779063322073,61.92,77191.0,0.0,0.97749,1e-05,3.29555]
[1779063322453,61.92,77194.08,0.0,0.97753,1e-05,3.29061]
[1779063324735,61.92,77193.3,0.0,0.97751,1e-05,3.2922]
[1779063324840,61.92,77189.52,0.0,0.97746,1e-05,3.29886]
[1779063325475,61.93,77170.61,0.0,0.97717,1e-05,3.33355]
[1779063326158,61.93,77170.61,0.0,0.97717,1e-05,3.33355]
[1779063326481,61.93,77157.84,0.0,0.97699,1e-05,3.35557]
[1779063327488,61.94,77154.64,0.0,0.97694,1e-05,3.36122]
[1779063330203,61.94,77153.03,0.0,0.97691,1e-05,3.36428]
[1779063330509,61.94,77134.87,0.0,0.97665,1e-05,3.39571]
[1779063331516,61.94,77121.7,0.0,0.97648,1e-05,3.41615]
[1779063332523,61.94,77124.5,0.0,0.97652,1e-05,3.41135]
[1779063334537,61.94,77131.92,0.0,0.97662,1e-05,3.39864]
[1779063335234,61.94,77131.92,0.0,0.97662,1e-05,3.39864]
[1779063335544,61.94,77139.96,0.0,0.97674,1e-05,3.38484]
[1779063336551,61.94,77142.67,0.0,0.97678,1e-05,3.38028]
[1779063337973,61.94,77142.41,0.0,0.97677,1e-05,3.38085]
[1779063338024,61.94,77142.41,0.0,0.97677,1e-05,3.38085]
[1779063338062,61.94,77142.41,0.0,0.97677,1e-05,3.38085]
[1779063338567,61.94,77150.28,0.0,0.97688,1e-05,3.36743]
[1779063339572,61.94,77139.38,0.0,0.97673,1e-05,3.38633]
[1779063340582,61.94,77136.73,0.0,0.97669,1e-05,3.39101]
[1779063341234,61.94,77136.73,0.0,0.97669,1e-05,3.39101]
[1779063341412,61.94,77136.73,0.0,0.97669,1e-05,3.39101]
[1779063341591,61.94,77136.12,0.0,0.97668,1e-05,3.39216]
[1779063342002,61.94,77136.12,0.0,0.97668,1e-05,3.39216]
[1779063342689,61.94,77136.12,0.0,0.97668,1e-05,3.39216]
[1779063342762,61.94,77127.66,0.0,0.97655,1e-05,3.40689]
[1779063343603,61.94,77122.67,0.0,0.97648,1e-05,3.41561]
[1779063345730,61.94,77121.14,0.0,0.97646,1e-05,3.41832]
[1779063345834,61.94,77122.37,0.0,0.97648,1e-05,3.41623]
[1779063346624,61.94,77120.6,0.0,0.97645,1e-05,3.41935]
[1779063348150,61.94,77119.37,0.0,0.97643,1e-05,3.42153]
[1779063348199,61.94,77119.37,0.0,0.97643,1e-05,3.42153]
[1779063348638,61.94,77118.53,0.0,0.97642,1e-05,3.42303]
[1779063348923,61.94,77118.53,0.0,0.97642,1e-05,3.42303]
[1779063349645,61.94,77121.93,0.0,0.97647,1e-05,3.41716]
[1779063350652,61.94,77130.21,0.0,0.97659,1e-05,3.40285]
[1779063351659,61.95,77134.09,0.0,0.97664,1e-05,3.39621]
[1779063353563,61.95,77135.54,0.0,0.97666,1e-05,3.39379]
[1779063353673,61.95,77151.05,0.0,0.97689,1e-05,3.36717]
[1779063353887,61.95,77151.05,0.0,0.97689,1e-05,3.36717]
[1779063354681,61.95,77163.94,0.0,0.97707,1e-05,3.34523]
[1779063355687,61.95,77179.18,0.0,0.97728,1e-05,3.31944]
[1779063356694,61.95,77183.21,0.0,0.97734,1e-05,3.31282]
[1779063357589,61.95,77183.21,0.0,0.97734,1e-05,3.31282]
[1779063358708,61.95,77186.05,0.0,0.97738,1e-05,3.30848]
[1779063359562,61.95,77186.05,0.0,0.97738,1e-05,3.30848]
[1779063359715,61.95,77179.24,0.0,0.97728,1e-05,3.32027]
[1779063360722,61.95,77171.32,0.0,0.97716,1e-05,3.33396]
[1779063361735,61.95,77166.48,0.0,0.97709,1e-05,3.34241]
[1779063362743,61.95,77167.96,0.0,0.97711,1e-05,3.34006]
[1779063363577,61.95,77167.96,0.0,0.97711,1e-05,3.34006]
[1779063363749,61.96,77179.86,0.0,0.97728,1e-05,3.31999]
[1779063364756,61.96,77183.42,0.0,0.97733,1e-05,3.31417]
[1779063365763,61.96,77184.98,0.0,0.97735,1e-05,3.31175]
[1779063367566,61.96,77186.36,0.0,0.97737,1e-05,3.30964]
[1779063367777,61.96,77187.86,0.0,0.97739,1e-05,3.30734]
[1779063371805,61.96,77189.46,0.0,0.9774,1e-05,3.30559]
[1779063375833,61.97,77196.31,0.0,0.97749,1e-05,3.29498]
[1779063376844,61.97,77200.2,0.0,0.97754,1e-05,3.28868]
[1779063378856,61.97,77195.93,0.0,0.97748,1e-05,3.29642]
[1779063379863,61.97,77193.75,0.0,0.97744,1e-05,3.30036]
[1779063380870,61.98,77190.99,0.0,0.9774,1e-05,3.30528]
[1779063381972,61.98,77189.64,0.0,0.97738,1e-05,3.30781]
[1779063382024,61.98,77189.64,0.0,0.97738,1e-05,3.30781]
[1779063382067,61.98,77189.64,0.0,0.97738,1e-05,3.30781]
[1779063383891,61.98,77192.23,0.0,0.97742,1e-05,3.3039]
[1779063385905,61.98,77195.47,0.0,0.97746,1e-05,3.29891]
[1779063390497,61.99,77193.49,0.0,0.97742,1e-05,3.30352]
[1779063390940,61.99,77189.17,0.0,0.97736,1e-05,3.31083]
[1779063393284,61.99,77188.37,0.0,0.97736,1e-05,3.30999]
[1779063393311,61.99,77188.37,0.0,0.97736,1e-05,3.30999]
[1779063393398,61.99,77188.37,0.0,0.97736,1e-05,3.30999]
[1779063393558,61.99,77188.37,0.0,0.97736,1e-05,3.30999]
[1779063393811,61.99,77188.37,0.0,0.97736,1e-05,3.30999]
[1779063393961,61.99,77192.71,0.0,0.97742,1e-05,3.30311]
[1779063394968,61.99,77199.52,0.0,0.97751,1e-05,3.29185]
[1779063397855,61.99,77200.68,0.0,0.97753,1e-05,3.29016]
[1779063397904,61.99,77200.68,0.0,0.97753,1e-05,3.29016]
[1779063398058,62.0,77200.6,0.0,0.97752,1e-05,3.29083]
[1779063398996,62.0,77205.49,0.0,0.97759,1e-05,3.28286]
[1779063400008,62.0,77207.67,0.0,0.97761,1e-05,3.27947]
[1779063401010,62.0,77211.02,0.0,0.97766,1e-05,3.27412]
[1779063402017,62.0,77213.08,0.0,0.97769,1e-05,3.27095]
[1779063403024,62.0,77224.42,0.0,0.97784,1e-05,3.25226]
[1779063404031,62.0,77228.52,0.0,0.97789,1e-05,3.24571]
[1779063405038,62.01,77233.68,0.0,0.97796,1e-05,3.23743]
[1779063406045,62.01,77229.5,0.0,0.9779,1e-05,3.24474]
[1779063408063,62.01,77237.15,0.0,0.978,1e-05,3.23268]
[1779063409069,62.01,77244.19,0.0,0.9781,1e-05,3.22133]
[1779063410076,62.03,77249.68,0.0,0.97814,1e-05,3.21576]
[1779063411083,62.05,77262.34,0.0,0.97829,1e-05,3.19851]
[1779063412091,62.05,77277.35,0.0,0.97849,1e-05,3.17422]
[1779063413097,62.05,77283.22,0.0,0.97856,1e-05,3.16503]
[1779063414104,62.05,77284.16,0.0,0.97857,1e-05,3.16395]
[1779063415111,62.06,77287.2,0.0,0.97861,1e-05,3.15945]
[1779063416118,62.06,77285.31,0.0,0.97858,1e-05,3.16301]
[1779063417125,62.08,77287.35,0.0,0.97857,1e-05,3.16441]
[1779063418132,62.1,77275.22,0.0,0.97837,1e-05,3.18887]
[1779063419139,62.13,77270.15,0.0,0.97826,1e-05,3.20176]
[1779063420146,62.15,77268.95,0.0,0.97821,1e-05,3.20785]
[1779063422160,62.18,77265.61,0.0,0.97811,1e-05,3.22105]
[1779063423173,62.2,77248.37,0.0,0.97784,1e-05,3.25339]
[1779063424175,62.22,77236.8,0.0,0.97765,1e-05,3.27627]
[1779063425182,62.22,77233.33,0.0,0.9776,1e-05,3.28239]
[1779063426189,62.22,77236.04,0.0,0.97764,1e-05,3.27812]
[1779063427196,62.22,77229.29,0.0,0.97754,1e-05,3.28969]
[1779063428203,62.22,77226.85,0.0,0.9775,1e-05,3.29405]
[1779063430217,62.23,77227.09,0.0,0.9775,1e-05,3.29413]
[1779063431224,62.23,77223.89,0.0,0.97746,1e-05,3.29975]
[1779063432233,62.23,77221.53,0.0,0.97742,1e-05,3.30418]
[1779063433240,62.23,77212.98,0.0,0.9773,1e-05,3.31882]
[1779063434247,62.23,77207.77,0.0,0.97722,1e-05,3.32782]
[1779063435255,62.23,77209.27,0.0,0.97724,1e-05,3.32546]
[1779063436261,62.23,77214.39,0.0,0.97731,1e-05,3.31698]
[1779063437268,62.23,77222.2,0.0,0.97742,1e-05,3.304]
[1779063438276,62.24,77230.35,0.0,0.97753,1e-05,3.29052]
[1779063439282,62.24,77228.98,0.0,0.97751,1e-05,3.29306]
[1779063440290,62.24,77225.82,0.0,0.97747,1e-05,3.29861]
[1779063441297,62.24,77236.57,0.0,0.97761,1e-05,3.28079]
[1779063442304,62.24,77253.26,0.0,0.97784,1e-05,3.25319]
[1779063443311,62.24,77254.0,0.0,0.97785,1e-05,3.25227]
[1779063446885,62.24,77254.06,0.0,0.97785,1e-05,3.25279]
[1779063446945,62.24,77254.06,0.0,0.97785,1e-05,3.25279]
[1779063447060,62.25,77254.04,0.0,0.97784,1e-05,3.25313]
[1779063449353,62.25,77257.69,0.0,0.97789,1e-05,3.24799]
[1779063450360,62.25,77261.3,0.0,0.97793,1e-05,3.24231]
[1779063452374,62.26,77263.24,0.0,0.97797,1e-05,3.23735]
[1779063454447,62.26,77263.3,0.0,0.97797,1e-05,3.23758]
[1779063454513,62.26,77263.3,0.0,0.97797,1e-05,3.23758]
[1779063454560,62.26,77263.3,0.0,0.97797,1e-05,3.23758]
[1779063457413,62.26,77259.74,0.0,0.97791,1e-05,3.24481]
[1779063458419,62.26,77255.22,0.0,0.97784,1e-05,3.25264]
[1779063459426,62.27,77253.71,0.0,0.97782,1e-05,3.25546]
[1779063461543,62.27,77252.43,0.0,0.9778,1e-05,3.25789]
[1779063461562,62.27,77252.43,0.0,0.9778,1e-05,3.25789]
[1779063461579,62.27,77252.43,0.0,0.9778,1e-05,3.25789]
[1779063464615,62.27,77249.98,0.0,0.97776,1e-05,3.26285]
[1779063464808,62.27,77249.98,0.0,0.97776,1e-05,3.26285]
[1779063469188,62.28,77250.05,0.0,0.97775,1e-05,3.26418]
[1779063469279,62.28,77250.05,0.0,0.97775,1e-05,3.26418]
[1779063469308,62.28,77250.05,0.0,0.97775,1e-05,3.26418]
[1779063474536,62.29,77248.7,0.0,0.97772,1e-05,3.26816]
[1779063475543,62.29,77242.17,0.0,0.97762,1e-05,3.27936]
[1779063476550,62.29,77244.83,0.0,0.97766,1e-05,3.27518]
[1779063479033,62.29,77245.49,0.0,0.97766,1e-05,3.27463]
[1779063479041,62.29,77245.49,0.0,0.97766,1e-05,3.27463]
[1779063479064,62.29,77245.49,0.0,0.97766,1e-05,3.27463]
[1779063480583,62.3,77238.08,0.0,0.97756,1e-05,3.28758]
[1779063481592,62.3,77233.72,0.0,0.97749,1e-05,3.29515]
[1779063483604,62.3,77231.79,0.0,0.97746,1e-05,3.29888]
[1779063484612,62.3,77229.32,0.0,0.97743,1e-05,3.30327]
[1779063485618,62.3,77227.57,0.0,0.9774,1e-05,3.30644]
[1779063486625,62.3,77225.87,0.0,0.97737,1e-05,3.30953]
[1779063488210,62.3,77225.65,0.0,0.97737,1e-05,3.31012]
[1779063488282,62.3,77225.65,0.0,0.97737,1e-05,3.31012]
[1779063488317,62.3,77225.65,0.0,0.97737,1e-05,3.31012]
[1779063492667,62.31,77229.47,0.0,0.97741,1e-05,3.30476]
[1779063493674,62.31,77235.6,0.0,0.9775,1e-05,3.29469]
[1779063494720,62.31,77235.6,0.0,0.9775,1e-05,3.29469]
[1779063494770,62.31,77235.6,0.0,0.9775,1e-05,3.29469]
[1779063494811,62.31,77235.6,0.0,0.9775,1e-05,3.29469]
[1779063494821,62.31,77238.82,0.0,0.97754,1e-05,3.28953]
[1779063495688,62.31,77236.4,0.0,0.9775,1e-05,3.29384]
[1779063496695,62.31,77232.33,0.0,0.97745,1e-05,3.30092]
[1779063497809,62.31,77232.33,0.0,0.97745,1e-05,3.30092]
[1779063497862,62.31,77232.33,0.0,0.97745,1e-05,3.30092]
[1779063497888,62.31,77230.4,0.0,0.97742,1e-05,3.30439]
[1779063498061,62.31,77230.4,0.0,0.97742,1e-05,3.30439]
[1779063498709,62.32,77234.29,0.0,0.97747,1e-05,3.29808]
[1779063499717,62.32,77238.05,0.0,0.97752,1e-05,3.29201]
[1779063500724,62.32,77242.94,0.0,0.97759,1e-05,3.28406]
[1779063501731,62.32,77240.78,0.0,0.97755,1e-05,3.28794]
[1779063502544,62.32,77240.78,0.0,0.97755,1e-05,3.28794]
[1779063502565,62.32,77240.78,0.0,0.97755,1e-05,3.28794]
[1779063502595,62.32,77240.78,0.0,0.97755,1e-05,3.28794]
[1779063502738,62.32,77237.49,0.0,0.97751,1e-05,3.29371]
[1779063503745,62.32,77236.14,0.0,0.97748,1e-05,3.29622]
[1779063504894,62.32,77236.14,0.0,0.97748,1e-05,3.29622]
[1779063505061,62.32,77236.65,0.0,0.97749,1e-05,3.2956]
[1779063510763,62.33,77235.51,0.0,0.97746,1e-05,3.29872]
[1779063510809,62.33,77235.51,0.0,0.97746,1e-05,3.29872]
[1779063510815,62.33,77235.51,0.0,0.97746,1e-05,3.29872]
[1779063510864,62.33,77236.9,0.0,0.97748,1e-05,3.29663]
[1779063511197,62.33,77236.9,0.0,0.97748,1e-05,3.29663]
[1779063511309,62.33,77236.9,0.0,0.97748,1e-05,3.29663]
[1779063512811,62.33,77231.9,0.0,0.97742,1e-05,3.30309]
[1779063513818,62.33,77225.57,0.0,0.97733,1e-05,3.31398]
[1779063514927,62.33,77225.57,0.0,0.97733,1e-05,3.31398]
[1779063515001,62.33,77221.44,0.0,0.97727,1e-05,3.32116]
[1779063515090,62.33,77221.44,0.0,0.97727,1e-05,3.32116]
[1779063515211,62.33,77221.44,0.0,0.97727,1e-05,3.32116]
[1779063515310,62.33,77221.44,0.0,0.97727,1e-05,3.32116]
[1779063515832,62.33,77214.7,0.0,0.97718,1e-05,3.33276]
[1779063516839,62.34,77206.43,0.0,0.97706,1e-05,3.34696]
[1779063519007,62.34,77205.15,0.0,0.97704,1e-05,3.34929]
[1779063519048,62.34,77205.15,0.0,0.97704,1e-05,3.34929]
[1779063519059,62.34,77205.15,0.0,0.97704,1e-05,3.34929]
[1779063519860,62.34,77200.79,0.0,0.97697,1e-05,3.357]
[1779063521874,62.34,77196.78,0.0,0.97692,1e-05,3.36411]
[1779063524884,62.34,77197.84,0.0,0.97693,1e-05,3.36256]
[1779063524933,62.34,77197.84,0.0,0.97693,1e-05,3.36256]
[1779063525058,62.34,77197.84,0.0,0.97693,1e-05,3.36256]
[1779063525902,62.34,77194.84,0.0,0.97688,1e-05,3.36793]
[1779063530937,62.34,77193.72,0.0,0.97686,1e-05,3.37045]
[1779063531441,62.34,77193.72,0.0,0.97686,1e-05,3.37045]
[1779063531489,62.34,77193.72,0.0,0.97686,1e-05,3.37045]
[1779063531564,62.34,77193.72,0.0,0.97686,1e-05,3.37045]
[1779063533958,62.35,77198.6,0.0,0.97693,1e-05,3.36247]
[1779063535972,62.35,77187.87,0.0,0.97677,1e-05,3.38105]
[1779063536979,62.35,77188.36,0.0,0.97677,1e-05,3.38117]
[1779063538560,62.36,77189.73,0.0,0.97679,1e-05,3.37978]
[1779063538609,62.36,77189.73,0.0,0.97679,1e-05,3.37978]
[1779063538813,62.36,77189.73,0.0,0.97679,1e-05,3.37978]
[1779063538993,62.36,77192.57,0.0,0.97682,1e-05,3.37503]
[1779063540000,62.36,77194.58,0.0,0.97685,1e-05,3.3717]
[1779063541007,62.36,77199.43,0.0,0.97692,1e-05,3.36355]
[1779063542014,62.36,77196.25,0.0,0.97687,1e-05,3.36909]
[1779063542207,62.36,77196.25,0.0,0.97687,1e-05,3.36909]
[1779063542256,62.36,77196.25,0.0,0.97687,1e-05,3.36909]
[1779063542308,62.36,77196.25,0.0,0.97687,1e-05,3.36909]
[1779063545888,62.37,77196.56,0.0,0.97686,1e-05,3.37092]
[1779063545904,62.37,77196.56,0.0,0.97686,1e-05,3.37092]
[1779063546067,62.37,77196.56,0.0,0.97686,1e-05,3.37092]
[1779063546049,62.37,77192.96,0.0,0.97681,1e-05,3.37718]
[1779063547050,62.37,77190.54,0.0,0.97677,1e-05,3.38142]
[1779063548057,62.37,77186.49,0.0,0.97671,1e-05,3.38844]
[1779063549064,62.37,77179.83,0.0,0.97662,1e-05,3.39995]
[1779063550911,62.37,77178.78,0.0,0.9766,1e-05,3.40182]
[1779063551058,62.37,77178.78,0.0,0.9766,1e-05,3.40182]
[1779063551085,62.37,77174.28,0.0,0.97654,1e-05,3.40961]
[1779063551581,62.37,77174.28,0.0,0.97654,1e-05,3.40961]
[1779063552086,62.37,77171.85,0.0,0.9765,1e-05,3.41385]
[1779063553093,62.37,77170.26,0.0,0.97648,1e-05,3.41663]
[1779063554815,62.37,77169.22,0.0,0.97646,1e-05,3.41846]
[1779063556114,62.37,77172.2,0.0,0.9765,1e-05,3.41339]
[1779063557121,62.37,77169.14,0.0,0.97646,1e-05,3.41871]
[1779063558136,62.37,77169.14,0.0,0.97646,1e-05,3.41871]
[1779063558177,62.37,77169.14,0.0,0.97646,1e-05,3.41871]
[1779063558318,62.37,77169.14,0.0,0.97646,1e-05,3.41871]
[1779063558357,62.37,77165.96,0.0,0.97641,1e-05,3.42423]
[1779063561149,62.37,77161.66,0.0,0.97635,1e-05,3.43172]
[1779063563255,62.37,77161.73,0.0,0.97635,1e-05,3.43161]
[1779063563310,62.37,77161.73,0.0,0.97635,1e-05,3.43161]
[1779063565567,62.37,77159.25,0.0,0.97632,1e-05,3.43591]
[1779063565601,62.37,77155.16,0.0,0.97626,1e-05,3.44298]
[1779063566184,62.37,77148.54,0.0,0.97616,1e-05,3.45447]
[1779063567191,62.37,77142.71,0.0,0.97607,1e-05,3.46458]
[1779063569877,62.37,77143.31,0.0,0.97608,1e-05,3.46349]
[1779063569929,62.37,77143.31,0.0,0.97608,1e-05,3.46349]
[1779063570063,62.37,77143.31,0.0,0.97608,1e-05,3.46349]
[1779063570030,62.37,77138.13,0.0,0.97601,1e-05,3.47242]
[1779063570212,62.37,77136.51,0.0,0.97598,1e-05,3.47525]
[1779063572226,62.37,77134.21,0.0,0.97597,1e-05,3.47664]
[1779063574810,62.37,77134.38,0.0,0.97597,1e-05,3.47628]
[1779063574942,62.37,77134.38,0.0,0.97597,1e-05,3.47628]
[1779063575043,62.37,77139.34,0.0,0.97604,1e-05,3.46748]
[1779063575247,62.37,77144.27,0.0,0.97612,1e-05,3.45889]
[1779063576814,62.37,77144.27,0.0,0.97612,1e-05,3.45889]
[1779063576878,62.37,77143.55,0.0,0.97611,1e-05,3.46006]
[1779063577849,62.37,77143.55,0.0,0.97611,1e-05,3.46006]
[1779063577905,62.37,77145.86,0.0,0.97614,1e-05,3.456]
[1779063579278,62.37,77148.26,0.0,0.97618,1e-05,3.45179]
[1779063584314,62.37,77140.92,0.0,0.97607,1e-05,3.46445]
[1779063585321,62.37,77136.12,0.0,0.976,1e-05,3.4728]
[1779063586329,62.37,77131.33,0.0,0.97593,1e-05,3.48113]
[1779063587336,62.37,77123.31,0.0,0.97581,1e-05,3.49512]
[1779063588343,62.37,77112.84,0.0,0.97566,1e-05,3.51345]
[1779063589350,62.37,77110.58,0.0,0.97562,1e-05,3.51733]
[1779063590357,62.37,77109.76,0.0,0.97561,1e-05,3.51864]
[1779063593378,62.37,77105.72,0.0,0.97555,1e-05,3.52535]
[1779063596122,62.37,77105.59,0.0,0.97556,1e-05,3.52529]
[1779063598466,62.36,77107.17,0.0,0.97558,1e-05,3.5222]
[1779063598955,62.36,77100.41,0.0,0.97548,2e-05,3.53385]
[1779063600438,62.36,77095.93,0.0,0.97542,2e-05,3.54145]
[1779063601436,62.36,77092.05,0.0,0.97536,2e-05,3.54815]
[1779063602447,62.36,77089.17,0.0,0.97532,2e-05,3.55326]
[1779063605126,62.36,77090.78,0.0,0.97535,2e-05,3.55002]
[1779063605146,62.36,77102.47,0.0,0.97552,1e-05,3.52912]
[1779063605442,62.36,77102.47,0.0,0.97552,1e-05,3.52912]
[1779063605467,62.36,77117.29,0.0,0.97574,1e-05,3.503]
[1779063606474,62.36,77121.02,0.0,0.9758,1e-05,3.49619]
[1779063609164,62.36,77120.92,0.0,0.9758,1e-05,3.49627]
[1779063611509,62.35,77135.6,0.0,0.97602,1e-05,3.47018]
[1779063612516,62.35,77154.92,0.0,0.9763,1e-05,3.43654]
[1779063613523,62.35,77160.69,0.0,0.97639,1e-05,3.42656]
[1779063614530,62.35,77157.78,0.0,0.97635,1e-05,3.43161]
[1779063615312,62.35,77157.78,0.0,0.97635,1e-05,3.43161]
[1779063615537,62.35,77153.2,0.0,0.97628,1e-05,3.43955]
[1779063617568,62.35,77156.4,0.0,0.97633,1e-05,3.43401]
[1779063618920,62.35,77167.14,0.0,0.97648,1e-05,3.41546]
[1779063619971,62.35,77174.41,0.0,0.97659,1e-05,3.40299]
[1779063620574,62.35,77179.18,0.0,0.97665,1e-05,3.39486]
[1779063621581,62.35,77181.3,0.0,0.97668,1e-05,3.3913]
[1779063622588,62.35,77176.02,0.0,0.97661,1e-05,3.40045]
[1779063623944,62.35,77176.02,0.0,0.97661,1e-05,3.40045]
[1779063623947,62.36,77177.47,0.0,0.97663,1e-05,3.39803]
[1779063626061,62.36,77177.52,0.0,0.97663,1e-05,3.39802]
[1779063626101,62.36,77179.64,0.0,0.97666,1e-05,3.39445]
[1779063626616,62.36,77176.62,0.0,0.97661,1e-05,3.39972]
[1779063627623,62.36,77174.16,0.0,0.97658,1e-05,3.40401]
[1779063628630,62.36,77165.92,0.0,0.97646,1e-05,3.41827]
[1779063629637,62.36,77157.8,0.0,0.97634,1e-05,3.43233]
[1779063630644,62.36,77148.61,0.0,0.97621,1e-05,3.44828]
[1779063631651,62.36,77147.79,0.0,0.97621,1e-05,3.44719]
[1779063632658,62.36,77137.9,0.0,0.97607,1e-05,3.46438]
[1779063633665,62.36,77133.26,0.0,0.976,1e-05,3.47243]
[1779063636686,62.36,77136.77,0.0,0.97605,1e-05,3.46612]
[1779063637693,62.36,77139.38,0.0,0.97609,1e-05,3.46152]
[1779063638700,62.36,77147.88,0.0,0.97621,1e-05,3.44669]
[1779063639708,62.36,77152.28,0.0,0.97628,1e-05,3.43904]
[1779063640714,62.36,77155.22,0.0,0.97632,1e-05,3.43395]
[1779063643735,62.36,77155.23,0.0,0.97632,1e-05,3.43394]
[1779063643786,62.36,77155.23,0.0,0.97632,1e-05,3.43394]
[1779063643811,62.36,77155.23,0.0,0.97632,1e-05,3.43394]
[1779063645749,62.36,77157.26,0.0,0.97635,1e-05,3.43042]
[1779063646756,62.36,77160.77,0.0,0.9764,1e-05,3.42436]
[1779063647547,62.36,77160.77,0.0,0.9764,1e-05,3.42436]
[1779063647563,62.36,77160.77,0.0,0.9764,1e-05,3.42436]
[1779063647599,62.36,77160.77,0.0,0.9764,1e-05,3.42436]
[1779063648156,62.36,77160.77,0.0,0.9764,1e-05,3.42436]
[1779063648308,62.36,77160.39,0.0,0.9764,1e-05,3.42504]
[1779063652798,62.36,77162.0,0.0,0.97642,1e-05,3.42233]
[1779063655631,62.36,77161.42,0.0,0.97641,1e-05,3.42336]
[1779063655683,62.36,77161.42,0.0,0.97641,1e-05,3.42336]
[1779063655809,62.36,77161.42,0.0,0.97641,1e-05,3.42336]
[1779063657833,62.36,77169.87,0.0,0.97653,1e-05,3.40883]
[1779063658840,62.36,77173.89,0.0,0.97659,1e-05,3.40195]
[1779063660854,62.36,77180.44,0.0,0.97668,1e-05,3.39081]
[1779063661861,62.36,77176.12,0.0,0.97662,1e-05,3.3983]
[1779063662868,62.36,77168.74,0.0,0.97651,1e-05,3.41105]
[1779063663875,62.36,77165.54,0.0,0.97647,1e-05,3.4166]
[1779063664837,62.36,77165.54,0.0,0.97647,1e-05,3.4166]
[1779063664884,62.36,77165.54,0.0,0.97647,1e-05,3.4166]
[1779063665064,62.36,77165.54,0.0,0.97647,1e-05,3.4166]
[1779063666897,62.36,77171.47,0.0,0.97655,1e-05,3.40645]
[1779063667903,62.36,77175.39,0.0,0.97661,1e-05,3.39976]
[1779063669587,62.36,77174.15,0.0,0.97659,1e-05,3.40194]
[1779063669628,62.36,77174.15,0.0,0.97659,1e-05,3.40194]
[1779063669809,62.36,77174.15,0.0,0.97659,1e-05,3.40194]
[1779063669917,62.36,77170.17,0.0,0.97653,1e-05,3.40884]
[1779063671931,62.36,77179.74,0.0,0.97667,1e-05,3.39243]
[1779063672903,62.36,77179.74,0.0,0.97667,1e-05,3.39243]
[1779063672965,62.36,77179.74,0.0,0.97667,1e-05,3.39243]
[1779063673059,62.36,77179.74,0.0,0.97667,1e-05,3.39243]
[1779063673073,62.36,77182.79,0.0,0.97671,1e-05,3.38731]
[1779063673946,62.36,77180.35,0.0,0.97668,1e-05,3.39157]
[1779063674953,62.36,77188.31,0.0,0.97679,1e-05,3.37801]
[1779063675960,62.36,77191.98,0.0,0.97684,1e-05,3.37184]
[1779063678030,62.36,77191.61,0.0,0.97684,1e-05,3.37257]
[1779063678068,62.36,77191.61,0.0,0.97684,1e-05,3.37257]
[1779063678109,62.36,77191.61,0.0,0.97684,1e-05,3.37257]
[1779063680409,62.36,77191.27,0.0,0.97683,1e-05,3.37346]
[1779063680560,62.36,77191.27,0.0,0.97683,1e-05,3.37346]
[1779063683011,62.36,77188.42,0.0,0.97679,1e-05,3.37865]
[1779063684019,62.36,77181.67,0.0,0.97669,1e-05,3.3903]
[1779063685734,62.36,77181.89,0.0,0.97669,1e-05,3.39]
[1779063685786,62.36,77181.89,0.0,0.97669,1e-05,3.39]
[1779063685809,62.36,77181.89,0.0,0.97669,1e-05,3.39]
[1779063689054,62.37,77175.54,0.0,0.9766,1e-05,3.4012]
[1779063690061,62.37,77171.25,0.0,0.97653,1e-05,3.40864]
[1779063690773,62.37,77171.25,0.0,0.97653,1e-05,3.40864]
[1779063690813,62.37,77171.25,0.0,0.97653,1e-05,3.40864]
[1779063690823,62.37,77171.25,0.0,0.97653,1e-05,3.40864]
[1779063691520,62.37,77172.02,0.0,0.97656,1e-05,3.40489]
[1779063691564,62.37,77172.02,0.0,0.97656,1e-05,3.40489]
[1779063692075,62.37,77175.26,0.0,0.97661,1e-05,3.39938]
[1779063693084,62.37,77179.28,0.0,0.97666,1e-05,3.39255]
[1779063695098,62.37,77181.53,0.0,0.9767,1e-05,3.38885]
[1779063696028,62.37,77181.53,0.0,0.9767,1e-05,3.38885]
[1779063696039,62.37,77181.53,0.0,0.9767,1e-05,3.38885]
[1779063696061,62.37,77181.53,0.0,0.9767,1e-05,3.38885]
[1779063696105,62.37,77186.92,0.0,0.97677,1e-05,3.37971]
[1779063697112,62.37,77194.82,0.0,0.97688,1e-05,3.36633]
[1779063698119,62.37,77210.87,0.0,0.97711,1e-05,3.33917]
[1779063699126,62.37,77220.2,0.0,0.97724,1e-05,3.32356]
[1779063700133,62.37,77215.29,0.0,0.97717,1e-05,3.33206]
[1779063703249,62.37,77214.76,0.0,0.97716,1e-05,3.33333]
[1779063703300,62.37,77214.24,0.0,0.97715,1e-05,3.33439]
[1779063703312,62.37,77214.24,0.0,0.97715,1e-05,3.33439]
[1779063704161,62.38,77212.3,0.0,0.97712,1e-05,3.33785]
[1779063705168,62.38,77210.52,0.0,0.9771,1e-05,3.34104]
[1779063706176,62.38,77207.94,0.0,0.97706,1e-05,3.34559]
[1779063707183,62.38,77196.21,0.0,0.97689,1e-05,3.3657]
[1779063708190,62.38,77189.89,0.0,0.9768,1e-05,3.37661]
[1779063710204,62.38,77187.2,0.0,0.97676,1e-05,3.38142]
[1779063710583,62.38,77187.2,0.0,0.97676,1e-05,3.38142]
[1779063710635,62.38,77187.2,0.0,0.97676,1e-05,3.38142]
[1779063710810,62.38,77187.2,0.0,0.97676,1e-05,3.38142]
[1779063711211,62.38,77184.38,0.0,0.97672,1e-05,3.38635]
[1779063712218,62.38,77177.99,0.0,0.97662,1e-05,3.3974]
[1779063716248,62.38,77174.28,0.0,0.97657,1e-05,3.40406]
[1779063716831,62.38,77174.28,0.0,0.97657,1e-05,3.40406]
[1779063716876,62.38,77174.28,0.0,0.97657,1e-05,3.40406]
[1779063717080,62.38,77174.28,0.0,0.97657,1e-05,3.40406]
[1779063718264,62.38,77176.84,0.0,0.9766,1e-05,3.39978]
[1779063719271,62.38,77175.37,0.0,0.97658,1e-05,3.40238]
[1779063721285,62.38,77176.95,0.0,0.9766,1e-05,3.39979]
[1779063722137,62.38,77176.95,0.0,0.9766,1e-05,3.39979]
[1779063722189,62.38,77176.95,0.0,0.9766,1e-05,3.39979]
[1779063722292,62.38,77178.88,0.0,0.97663,1e-05,3.39655]
[1779063722310,62.38,77178.88,0.0,0.97663,1e-05,3.39655]
[1779063722404,62.38,77178.88,0.0,0.97663,1e-05,3.39655]
[1779063722569,62.38,77178.88,0.0,0.97663,1e-05,3.39655]
[1779063724306,62.38,77175.78,0.0,0.97659,1e-05,3.40203]
[1779063725313,62.38,77174.31,0.0,0.97656,1e-05,3.40462]
[1779063726320,62.38,77172.52,0.0,0.97654,1e-05,3.40776]
[1779063727546,62.38,77172.52,0.0,0.97654,1e-05,3.40776]
[1779063727562,62.38,77172.52,0.0,0.97654,1e-05,3.40776]
[1779063727696,62.38,77172.52,0.0,0.97654,1e-05,3.40776]
[1779063728248,62.38,77172.52,0.0,0.97654,1e-05,3.40776]
[1779063728309,62.39,77172.79,0.0,0.97654,1e-05,3.40742]
[1779063729341,62.39,77174.6,0.0,0.97657,1e-05,3.40436]
[1779063731355,62.39,77176.49,0.0,0.97659,1e-05,3.40125]
[1779063732362,62.39,77183.54,0.0,0.97669,1e-05,3.38922]
[1779063733358,62.39,77183.54,0.0,0.97669,1e-05,3.38922]
[1779063733369,62.39,77181.1,0.0,0.97666,1e-05,3.39349]
[1779063735284,62.39,77181.1,0.0,0.97666,1e-05,3.39349]
[1779063734376,62.39,77169.79,0.0,0.97649,1e-05,3.41302]
[1779063735876,62.39,77169.79,0.0,0.97649,1e-05,3.41302]
[1779063736058,62.39,77169.79,0.0,0.97649,1e-05,3.41302]
[1779063736109,62.39,77169.79,0.0,0.97649,1e-05,3.41302]
[1779063736159,62.39,77160.71,0.0,0.97636,1e-05,3.42882]
[1779063736545,62.39,77160.71,0.0,0.97636,1e-05,3.42882]
[1779063736566,62.39,77160.71,0.0,0.97636,1e-05,3.42882]
[1779063736663,62.39,77157.91,0.0,0.97632,1e-05,3.43368]
[1779063737397,62.39,77155.66,0.0,0.97629,1e-05,3.43758]
[1779063738404,62.39,77150.23,0.0,0.97621,1e-05,3.447]
[1779063740418,62.39,77146.0,0.0,0.97615,1e-05,3.45434]
[1779063741425,62.39,77136.22,0.0,0.976,1e-05,3.47136]
[1779063742432,62.39,77129.42,0.0,0.9759,1e-05,3.48321]
[1779063743439,62.39,77126.94,0.0,0.97587,1e-05,3.48749]
[1779063744882,62.39,77126.94,0.0,0.97587,1e-05,3.48749]
[1779063744999,62.39,77126.94,0.0,0.97587,1e-05,3.48749]
[1779063745108,62.39,77126.94,0.0,0.97587,1e-05,3.48749]
[1779063745201,62.39,77143.08,0.0,0.97611,1e-05,3.45915]
[1779063745455,62.39,77163.99,0.0,0.97641,1e-05,3.42291]
[1779063746462,62.39,77183.3,0.0,0.97669,1e-05,3.38966]
[1779063747470,62.39,77189.5,0.0,0.97678,1e-05,3.37907]
[1779063748933,62.39,77189.5,0.0,0.97678,1e-05,3.37907]
[1779063748934,62.39,77187.89,0.0,0.97675,1e-05,3.38201]
[1779063749483,62.39,77182.97,0.0,0.97668,1e-05,3.39043]
[1779063751061,62.39,77182.97,0.0,0.97668,1e-05,3.39043]
[1779063751162,62.39,77179.83,0.0,0.97665,1e-05,3.39352]
[1779063753143,62.39,77179.32,0.0,0.97665,1e-05,3.39439]
[1779063753191,62.39,77179.32,0.0,0.97665,1e-05,3.39439]
[1779063753307,62.39,77179.32,0.0,0.97665,1e-05,3.39439]
[1779063754937,62.39,77180.54,0.0,0.97666,1e-05,3.39244]
[1779063755525,62.39,77174.55,0.0,0.97657,1e-05,3.40286]
[1779063756815,62.39,77174.55,0.0,0.97657,1e-05,3.40286]
[1779063756867,62.39,77174.55,0.0,0.97657,1e-05,3.40286]
[1779063757062,62.39,77174.55,0.0,0.97657,1e-05,3.40286]
[1779063758325,62.39,77171.46,0.0,0.97653,1e-05,3.40829]
[1779063758377,62.39,77171.87,0.0,0.97653,1e-05,3.40758]
[1779063758561,62.39,77171.87,0.0,0.97653,1e-05,3.40758]
[1779063758662,62.39,77170.63,0.0,0.97652,1e-05,3.40981]
[1779063759553,62.39,77174.36,0.0,0.97657,1e-05,3.40339]
[1779063760560,62.39,77178.66,0.0,0.97663,1e-05,3.39604]
[1779063763089,62.39,77177.11,0.0,0.97661,1e-05,3.39876]
[1779063763127,62.39,77177.11,0.0,0.97661,1e-05,3.39876]
[1779063763310,62.39,77177.11,0.0,0.97661,1e-05,3.39876]
[1779063763632,62.39,77176.61,0.0,0.9766,1e-05,3.39974]
[1779063763683,62.39,77176.61,0.0,0.9766,1e-05,3.39974]
[1779063763808,62.39,77176.61,0.0,0.9766,1e-05,3.39974]
[1779063763896,62.39,77175.14,0.0,0.97658,1e-05,3.40232]
[1779063770059,62.39,77175.35,0.0,0.97658,1e-05,3.40222]
[1779063770111,62.39,77175.35,0.0,0.97658,1e-05,3.40222]
[1779063770312,62.39,77175.35,0.0,0.97658,1e-05,3.40222]
[1779063772021,62.39,77171.15,0.0,0.97652,1e-05,3.40954]
[1779063772060,62.39,77171.15,0.0,0.97652,1e-05,3.40954]
[1779063772077,62.39,77171.15,0.0,0.97652,1e-05,3.40954]
[1779063772161,62.39,77168.65,0.0,0.97648,1e-05,3.41388]
[1779063774717,62.39,77168.54,0.0,0.97648,1e-05,3.41414]
[1779063774807,62.39,77168.54,0.0,0.97648,1e-05,3.41414]
[1779063774818,62.39,77168.22,0.0,0.97648,1e-05,3.41472]
[1779063776672,62.39,77164.77,0.0,0.97642,1e-05,3.42073]
[1779063777420,62.39,77164.77,0.0,0.97642,1e-05,3.42073]
[1779063777482,62.39,77164.77,0.0,0.97642,1e-05,3.42073]
[1779063777560,62.39,77164.77,0.0,0.97642,1e-05,3.42073]
[1779063778686,62.39,77154.76,0.0,0.97628,1e-05,3.43807]
[1779063779646,62.39,77154.76,0.0,0.97628,1e-05,3.43807]
[1779063779684,62.39,77154.76,0.0,0.97628,1e-05,3.43807]
[1779063779812,62.39,77154.76,0.0,0.97628,1e-05,3.43807]
[1779063779856,62.39,77154.6,0.0,0.97628,1e-05,3.43834]
[1779063782714,62.39,77160.33,0.0,0.97636,1e-05,3.4284]
[1779063783481,62.39,77160.33,0.0,0.97636,1e-05,3.4284]
[1779063783533,62.39,77160.33,0.0,0.97636,1e-05,3.4284]
[1779063783559,62.39,77160.33,0.0,0.97636,1e-05,3.4284]
[1779063784728,62.39,77156.27,0.0,0.9763,1e-05,3.43544]
[1779063785744,62.39,77148.56,0.0,0.97619,1e-05,3.4488]
[1779063786614,62.39,77148.56,0.0,0.97619,1e-05,3.4488]
[1779063786759,62.39,77148.56,0.0,0.97619,1e-05,3.4488]
[1779063786939,62.39,77148.56,0.0,0.97619,1e-05,3.4488]
[1779063787066,62.39,77148.56,0.0,0.97619,1e-05,3.4488]
[1779063787158,62.39,77147.27,0.0,0.97617,1e-05,3.45101]
[1779063787752,62.39,77160.87,0.0,0.97637,1e-05,3.42742]
[1779063788759,62.39,77165.56,0.0,0.97644,1e-05,3.41933]
[1779063789834,62.39,77165.56,0.0,0.97644,1e-05,3.41933]
[1779063789886,62.39,77165.56,0.0,0.97644,1e-05,3.41933]
[1779063790059,62.39,77165.56,0.0,0.97644,1e-05,3.41933]
[1779063790160,62.39,77167.09,0.0,0.97646,1e-05,3.41672]
[1779063792368,62.39,77166.93,0.0,0.97646,1e-05,3.41702]
[1779063792420,62.39,77166.9,0.0,0.97646,1e-05,3.4171]
[1779063792570,62.39,77166.9,0.0,0.97646,1e-05,3.4171]
[1779063795151,62.39,77165.73,0.0,0.97644,1e-05,3.41917]
[1779063795200,62.39,77165.73,0.0,0.97644,1e-05,3.41917]
[1779063795310,62.39,77165.73,0.0,0.97644,1e-05,3.41917]
[1779063795252,62.4,77164.74,0.0,0.97642,1e-05,3.4209]
[1779063801363,62.4,77163.65,0.0,0.97641,1e-05,3.42285]
[1779063801413,62.4,77164.1,0.0,0.97641,1e-05,3.42209]
[1779063801562,62.4,77164.1,0.0,0.97641,1e-05,3.42209]
[1779063801850,62.4,77165.16,0.0,0.97643,1e-05,3.42027]
[1779063806885,62.4,77167.67,0.0,0.97646,1e-05,3.41607]
[1779063811920,62.4,77174.91,0.0,0.97658,1e-05,3.40126]
[1779063812927,62.4,77179.44,0.0,0.97665,1e-05,3.39353]
[1779063814064,62.4,77179.44,0.0,0.97665,1e-05,3.39353]
[1779063814111,62.4,77179.44,0.0,0.97665,1e-05,3.39353]
[1779063814312,62.4,77179.44,0.0,0.97665,1e-05,3.39353]
[1779063814162,62.4,77178.69,0.0,0.97664,1e-05,3.39488]
[1779063819025,62.4,77175.77,0.0,0.97659,1e-05,3.40014]
[1779063819029,62.4,77175.77,0.0,0.97659,1e-05,3.40014]
[1779063819065,62.4,77175.77,0.0,0.97659,1e-05,3.40014]
[1779063819074,62.4,77172.1,0.0,0.97654,1e-05,3.4065]
[1779063822997,62.4,77182.59,0.0,0.97669,1e-05,3.38866]
[1779063823489,62.4,77182.59,0.0,0.97669,1e-05,3.38866]
[1779063823561,62.4,77182.59,0.0,0.97669,1e-05,3.38866]
[1779063823569,62.4,77182.59,0.0,0.97669,1e-05,3.38866]
[1779063824346,62.4,77182.59,0.0,0.97669,1e-05,3.38866]
[1779063824005,62.4,77182.06,0.0,0.97668,1e-05,3.38964]
[1779063824565,62.4,77182.06,0.0,0.97668,1e-05,3.38964]
[1779063825011,62.4,77182.28,0.0,0.97668,1e-05,3.38934]
[1779063827025,62.4,77176.62,0.0,0.9766,1e-05,3.39919]
[1779063828032,62.4,77172.31,0.0,0.97654,1e-05,3.40664]
[1779063828469,62.4,77172.31,0.0,0.97654,1e-05,3.40664]
[1779063828522,62.4,77172.31,0.0,0.97654,1e-05,3.40664]
[1779063828560,62.4,77172.31,0.0,0.97654,1e-05,3.40664]
[1779063829039,62.4,77170.98,0.0,0.97652,1e-05,3.40897]
[1779063833333,62.4,77173.0,0.0,0.97655,1e-05,3.40561]
[1779063833350,62.4,77173.0,0.0,0.97655,1e-05,3.40561]
[1779063833340,62.4,77172.65,0.0,0.97654,1e-05,3.40625]
[1779063833560,62.4,77172.65,0.0,0.97654,1e-05,3.40625]
[1779063834074,62.4,77172.5,0.0,0.97654,1e-05,3.40655]
[1779063837095,62.4,77167.24,0.0,0.97646,1e-05,3.41572]
[1779063839858,62.4,77165.96,0.0,0.97644,1e-05,3.41798]
[1779063839905,62.4,77165.96,0.0,0.97644,1e-05,3.41798]
[1779063840058,62.4,77165.96,0.0,0.97644,1e-05,3.41798]
[1779063840116,62.4,77165.77,0.0,0.97644,1e-05,3.41833]
[1779063844144,62.4,77171.99,0.0,0.97653,1e-05,3.40769]
[1779063844750,62.4,77171.99,0.0,0.97653,1e-05,3.40769]
[1779063844802,62.4,77171.99,0.0,0.97653,1e-05,3.40769]
[1779063844814,62.4,77171.99,0.0,0.97653,1e-05,3.40769]
[1779063845151,62.4,77174.43,0.0,0.97656,1e-05,3.40353]
[1779063850186,62.4,77177.12,0.0,0.9766,1e-05,3.39917]
[1779063851704,62.41,77177.81,0.0,0.97661,1e-05,3.39804]
[1779063851756,62.41,77177.81,0.0,0.97661,1e-05,3.39804]
[1779063851810,62.41,77177.81,0.0,0.97661,1e-05,3.39804]
[1779063852200,62.41,77178.96,0.0,0.97663,1e-05,3.39612]
[1779063857235,62.41,77176.51,0.0,0.97659,1e-05,3.4006]
[1779063859714,62.41,77176.17,0.0,0.97658,1e-05,3.40129]
[1779063859766,62.41,77176.17,0.0,0.97658,1e-05,3.40129]
[1779063859809,62.41,77176.17,0.0,0.97658,1e-05,3.40129]
[1779063860256,62.41,77177.16,0.0,0.9766,1e-05,3.39965]
[1779063865294,62.41,77163.1,0.0,0.97639,1e-05,3.42414]
[1779063866298,62.41,77136.98,0.0,0.97601,1e-05,3.46948]
[1779063867305,62.41,77130.11,0.0,0.97591,1e-05,3.48141]
[1779063869319,62.41,77126.15,0.0,0.97585,1e-05,3.48816]
[1779063870326,62.41,77121.94,0.0,0.97579,1e-05,3.49544]
[1779063871333,62.41,77117.97,0.0,0.97575,1e-05,3.49977]
[1779063876368,62.4,77112.97,0.0,0.97568,1e-05,3.50795]
[1779063879390,62.4,77117.6,0.0,0.97575,1e-05,3.49941]
[1779063880397,62.4,77127.28,0.0,0.9759,1e-05,3.48232]
[1779063881060,62.4,77127.28,0.0,0.9759,1e-05,3.48232]
[1779063881404,62.4,77128.09,0.0,0.97591,1e-05,3.48082]
[1779063882448,62.4,77128.09,0.0,0.97591,1e-05,3.48082]
[1779063882454,62.4,77128.09,0.0,0.97591,1e-05,3.48082]
[1779063882411,62.4,77123.75,0.0,0.97585,1e-05,3.48833]
[1779063882566,62.4,77123.75,0.0,0.97585,1e-05,3.48833]
[1779063883418,62.4,77123.64,0.0,0.97584,1e-05,3.48842]
[1779063886440,62.4,77128.18,0.0,0.97591,1e-05,3.48017]
[1779063886814,62.4,77128.18,0.0,0.97591,1e-05,3.48017]
[1779063886820,62.4,77128.18,0.0,0.97591,1e-05,3.48017]
[1779063887057,62.4,77128.18,0.0,0.97591,1e-05,3.48017]
[1779063887446,62.4,77132.2,0.0,0.97597,1e-05,3.47306]
[1779063891230,62.4,77131.74,0.0,0.97597,1e-05,3.47366]
[1779063891284,62.4,77131.74,0.0,0.97597,1e-05,3.47366]
[1779063891311,62.4,77131.74,0.0,0.97597,1e-05,3.47366]
[1779063891384,62.4,77131.74,0.0,0.97597,1e-05,3.47358]
[1779063892481,62.4,77137.93,0.0,0.97606,1e-05,3.46271]
[1779063893488,62.4,77140.82,0.0,0.9761,1e-05,3.45763]
[1779063894495,62.4,77144.2,0.0,0.97615,1e-05,3.4517]
[1779063895663,62.4,77144.2,0.0,0.97615,1e-05,3.4517]
[1779063895708,62.4,77144.2,0.0,0.97615,1e-05,3.4517]
[1779063895809,62.4,77144.2,0.0,0.97615,1e-05,3.4517]
[1779063895908,62.4,77145.07,0.0,0.97617,1e-05,3.45012]
[1779063897710,62.4,77145.12,0.0,0.97617,1e-05,3.45003]
[1779063902586,62.39,77142.1,0.0,0.97613,1e-05,3.45508]
[1779063902620,62.39,77142.1,0.0,0.97613,1e-05,3.45508]
[1779063902809,62.39,77142.1,0.0,0.97613,1e-05,3.45508]
[1779063902900,62.39,77140.77,0.0,0.97611,1e-05,3.45729]
[1779063904565,62.39,77143.96,0.0,0.97615,1e-05,3.45169]
[1779063905572,62.39,77139.9,0.0,0.9761,1e-05,3.4587]
[1779063906811,62.39,77139.9,0.0,0.9761,1e-05,3.4587]
[1779063906969,62.39,77139.9,0.0,0.9761,1e-05,3.4587]
[1779063907060,62.39,77139.9,0.0,0.9761,1e-05,3.4587]
[1779063907179,62.39,77139.9,0.0,0.9761,1e-05,3.4587]
[1779063907309,62.39,77139.9,0.0,0.9761,1e-05,3.4587]
[1779063907319,62.39,77132.41,0.0,0.97599,1e-05,3.47166]
[1779063907586,62.39,77130.16,0.0,0.97595,1e-05,3.47559]
[1779063909600,62.39,77132.61,0.0,0.97599,1e-05,3.47114]
[1779063911012,62.39,77132.61,0.0,0.97599,1e-05,3.47114]
[1779063911062,62.39,77132.61,0.0,0.97599,1e-05,3.47114]
[1779063911266,62.39,77134.31,0.0,0.97602,1e-05,3.46802]
[1779063912842,62.39,77134.89,0.0,0.97603,1e-05,3.467]
[1779063915059,62.39,77134.47,0.0,0.97602,1e-05,3.46759]
[1779063915100,62.39,77136.9,0.0,0.97606,1e-05,3.46321]
[1779063917400,62.39,77138.78,0.0,0.97608,1e-05,3.45994]
[1779063917405,62.39,77138.78,0.0,0.97608,1e-05,3.45994]
[1779063917483,62.39,77145.44,0.0,0.97618,1e-05,3.44824]
[1779063917562,62.39,77145.44,0.0,0.97618,1e-05,3.44824]
[1779063917657,62.39,77153.2,0.0,0.9763,1e-05,3.43478]
[1779063919065,62.39,77153.2,0.0,0.9763,1e-05,3.43478]
[1779063919126,62.39,77153.21,0.0,0.9763,1e-05,3.43471]
[1779063920482,62.39,77153.21,0.0,0.9763,1e-05,3.43471]
[1779063919683,62.39,77148.69,0.0,0.97623,1e-05,3.44255]
[1779063920534,62.39,77148.69,0.0,0.97623,1e-05,3.44255]
[1779063920558,62.39,77148.69,0.0,0.97623,1e-05,3.44255]
[1779063920685,62.39,77140.54,0.0,0.97611,1e-05,3.45669]
[1779063921694,62.39,77136.4,0.0,0.97605,1e-05,3.46387]
[1779063923713,62.39,77134.17,0.0,0.97602,1e-05,3.46764]
[1779063926683,62.39,77133.05,0.0,0.976,1e-05,3.46946]
[1779063926735,62.39,77133.05,0.0,0.976,1e-05,3.46946]
[1779063926809,62.39,77133.05,0.0,0.976,1e-05,3.46946]
[1779063926910,62.39,77131.65,0.0,0.97598,1e-05,3.47176]
[1779063927742,62.39,77129.67,0.0,0.97596,1e-05,3.47522]
[1779063928749,62.39,77127.62,0.0,0.97593,1e-05,3.47873]
[1779063930737,62.39,77127.23,0.0,0.97592,1e-05,3.47924]
[1779063930808,62.39,77127.23,0.0,0.97592,1e-05,3.47924]
[1779063931244,62.39,77120.64,0.0,0.97584,1e-05,3.48818]
[1779063931797,62.39,77120.64,0.0,0.97584,1e-05,3.48818]
[1779063932781,62.39,77127.98,0.0,0.97595,1e-05,3.47523]
[1779063933785,62.38,77134.2,0.0,0.97604,1e-05,3.46419]
[1779063934792,62.38,77141.09,0.0,0.97615,1e-05,3.45214]
[1779063935799,62.38,77138.62,0.0,0.97611,1e-05,3.45639]
[1779063937813,62.38,77140.98,0.0,0.97615,1e-05,3.4522]
[1779063939827,62.38,77144.58,0.0,0.9762,1e-05,3.44587]
[1779063941057,62.38,77141.34,0.0,0.97615,1e-05,3.45147]
[1779063944444,62.38,77151.56,0.0,0.9763,1e-05,3.43364]
[1779063945238,62.38,77153.77,0.0,0.97633,1e-05,3.42981]
[1779063947883,62.38,77162.33,0.0,0.97646,1e-05,3.41505]
[1779063949897,62.38,77164.28,0.0,0.97649,1e-05,3.41175]
[1779063951911,62.38,77159.45,0.0,0.97641,1e-05,3.42015]
[1779063952918,62.38,77156.57,0.0,0.97637,1e-05,3.42515]
[1779063955939,62.38,77161.74,0.0,0.97645,1e-05,3.41626]
[1779063956948,62.38,77164.54,0.0,0.97649,1e-05,3.41146]
[1779063958960,62.38,77169.49,0.0,0.97656,1e-05,3.40302]
[1779063960974,62.38,77171.94,0.0,0.97659,1e-05,3.39891]
[1779063961981,62.39,77167.9,0.0,0.97653,1e-05,3.40591]
[1779063962988,62.39,77161.61,0.0,0.97644,1e-05,3.4168]
[1779063964001,62.39,77167.0,0.0,0.97652,1e-05,3.40753]
[1779063965006,62.39,77162.73,0.0,0.97646,1e-05,3.41493]
[1779063966013,62.39,77156.89,0.0,0.97637,1e-05,3.42504]
[1779063967021,62.39,77154.3,0.0,0.97634,1e-05,3.42953]
[1779063970041,62.39,77146.99,0.0,0.97623,1e-05,3.44221]
[1779063972055,62.39,77152.71,0.0,0.97631,1e-05,3.43227]
[1779063974069,62.39,77158.68,0.0,0.9764,1e-05,3.42197]
[1779063975076,62.39,77160.97,0.0,0.97643,1e-05,3.41804]
[1779063976083,62.39,77163.64,0.0,0.97647,1e-05,3.41346]
[1779063978097,62.39,77157.75,0.0,0.97639,1e-05,3.42371]
[1779063979104,62.39,77153.6,0.0,0.97632,1e-05,3.4309]
[1779063981118,62.39,77149.92,0.0,0.97627,1e-05,3.4373]
[1779063982125,62.39,77139.92,0.0,0.97612,1e-05,3.45465]
[1779063983132,62.39,77137.33,0.0,0.97609,1e-05,3.45913]
[1779063984139,62.39,77131.3,0.0,0.976,1e-05,3.46959]
[1779063985146,62.39,77127.13,0.0,0.97594,1e-05,3.47681]
[1779063986153,62.39,77124.76,0.0,0.9759,1e-05,3.48088]
[1779063989174,62.38,77126.67,0.0,0.97593,1e-05,3.47729]
[1779063992195,62.38,77132.49,0.0,0.97604,1e-05,3.46441]
[1779063993202,62.38,77136.81,0.0,0.9761,1e-05,3.45683]
[1779063998237,62.38,77138.16,0.0,0.97612,1e-05,3.45429]
[1779063999244,62.38,77146.66,0.0,0.97625,1e-05,3.43949]
[1779064000251,62.38,77161.0,0.0,0.97646,1e-05,3.41468]
[1779064001258,62.38,77163.0,0.0,0.97648,1e-05,3.41127]
[1779064003272,62.38,77158.84,0.0,0.97642,1e-05,3.41852]
[1779064006294,62.38,77161.25,0.0,0.97646,1e-05,3.41444]
[1779064007300,62.38,77158.57,0.0,0.97642,1e-05,3.4191]
[1779064008307,62.38,77155.61,0.0,0.97638,1e-05,3.42423]
[1779064012340,62.38,77152.26,0.0,0.97633,1e-05,3.43006]
[1779064013347,62.38,77150.24,0.0,0.9763,1e-05,3.43356]
[1779064014354,62.38,77152.9,0.0,0.97634,1e-05,3.42895]
[1779064015361,62.38,77154.86,0.0,0.97636,1e-05,3.42556]
[1779064020398,62.38,77156.97,0.0,0.9764,1e-05,3.42194]
[1779064022412,62.38,77158.98,0.0,0.97642,1e-05,3.41849]
[1779064023419,62.38,77165.53,0.0,0.97652,1e-05,3.40721]
[1779064024426,62.38,77170.6,0.0,0.97659,1e-05,3.39853]
[1779064025433,62.38,77168.38,0.0,0.97656,1e-05,3.4024]
[1779064026440,62.38,77166.08,0.0,0.97653,1e-05,3.4064]
[1779064031476,62.39,77166.45,0.0,0.97653,1e-05,3.40596]
[1779064032484,62.39,77163.12,0.0,0.97648,1e-05,3.41174]
[1779064033491,62.39,77152.75,0.0,0.97633,1e-05,3.42967]
[1779064034498,62.39,77143.03,0.0,0.97619,1e-05,3.44652]
[1779064035505,62.39,77142.77,0.0,0.97618,1e-05,3.44694]
[1779064037519,62.39,77146.61,0.0,0.97624,1e-05,3.44022]
[1779064038526,62.39,77149.2,0.0,0.97628,1e-05,3.43572]
[1779064039533,62.39,77151.81,0.0,0.97632,1e-05,3.43119]
[1779064041547,62.39,77147.81,0.0,0.97626,1e-05,3.43812]
[1779064042554,62.38,77139.38,0.0,0.97614,1e-05,3.45275]
[1779064043561,62.38,77137.53,0.0,0.97611,1e-05,3.45593]
[1779064048596,62.38,77137.23,0.0,0.97611,1e-05,3.45625]
[1779064049603,62.38,77134.84,0.0,0.97607,1e-05,3.46038]
[1779064054638,62.38,77137.91,0.0,0.97613,1e-05,3.45232]
[1779064059673,62.38,77136.49,0.0,0.97611,1e-05,3.45461]
[1779064064708,62.38,77138.07,0.0,0.97614,1e-05,3.45168]
[1779064067729,62.38,77132.36,0.0,0.97606,1e-05,3.46151]
[1779064068737,62.38,77129.58,0.0,0.97602,1e-05,3.46633]
[1779064069743,62.38,77117.73,0.0,0.97584,1e-05,3.48699]
[1779064070750,62.38,77110.65,0.0,0.97574,1e-05,3.49935]
[1779064071757,62.38,77111.14,0.0,0.97574,1e-05,3.49839]
[1779064073771,62.38,77115.81,0.0,0.97582,1e-05,3.48995]
[1779064075117,62.38,77115.81,0.0,0.97582,1e-05,3.48995]
[1779064075331,62.38,77118.97,0.0,0.97586,1e-05,3.48419]
[1779064076061,62.38,77118.97,0.0,0.97586,1e-05,3.48419]
[1779064076284,62.38,77117.32,0.0,0.97584,1e-05,3.48699]
[1779064076792,62.38,77115.02,0.0,0.97581,1e-05,3.49102]
[1779064078806,62.38,77110.99,0.0,0.97575,1e-05,3.49789]
[1779064082834,62.37,77112.88,0.0,0.97578,1e-05,3.49412]
[1779064083841,62.37,77116.14,0.0,0.97583,1e-05,3.48828]
[1779064084848,62.37,77123.56,0.0,0.97594,1e-05,3.47519]
[1779064085855,62.37,77128.48,0.0,0.97601,1e-05,3.4665]
[1779064086862,62.37,77131.09,0.0,0.97605,1e-05,3.46187]
[1779064089886,62.37,77135.86,0.0,0.97612,1e-05,3.45341]
[1779064090893,62.37,77140.13,0.0,0.97619,1e-05,3.44593]
[1779064091900,62.37,77142.46,0.0,0.97622,1e-05,3.44185]
[1779064095393,62.37,77142.86,0.0,0.97623,1e-05,3.44111]
[1779064095440,62.37,77142.86,0.0,0.97623,1e-05,3.44111]
[1779064095641,62.37,77141.18,0.0,0.9762,1e-05,3.44399]
[1779064096104,62.37,77141.18,0.0,0.9762,1e-05,3.44399]
[1779064096145,62.37,77136.6,0.0,0.97614,1e-05,3.45193]
[1779064096935,62.37,77098.16,0.0,0.97557,1e-05,3.51928]
[1779064097747,62.37,77098.16,0.0,0.97557,1e-05,3.51928]
[1779064097942,62.37,77062.31,0.0,0.97503,2e-05,3.58294]
[1779064099325,62.37,77062.31,0.0,0.97503,2e-05,3.58294]
[1779064099426,62.37,77059.91,0.0,0.97499,2e-05,3.58681]
[1779064100066,62.37,77059.91,0.0,0.97499,2e-05,3.58681]
[1779064100137,62.37,77065.49,0.0,0.97508,2e-05,3.57656]
[1779064100963,62.37,77071.81,0.0,0.97518,2e-05,3.56502]
[1779064102071,62.37,77071.81,0.0,0.97518,2e-05,3.56502]
[1779064102171,62.36,77075.82,0.0,0.97524,2e-05,3.55764]
[1779064103986,62.36,77090.05,0.0,0.97546,2e-05,3.53194]
[1779064104993,62.36,77095.34,0.0,0.97554,1e-05,3.52253]
[1779064106068,62.36,77095.34,0.0,0.97554,1e-05,3.52253]
[1779064106395,62.36,77096.39,0.0,0.97556,1e-05,3.52063]
[1779064109024,62.36,77100.03,0.0,0.97561,1e-05,3.5141]
[1779064114059,62.36,77107.25,0.0,0.97574,1e-05,3.49875]
[1779064115067,62.36,77112.22,0.0,0.97581,1e-05,3.49002]
[1779064116073,62.36,77117.44,0.0,0.97589,1e-05,3.48088]
[1779064117085,62.36,77121.93,0.0,0.97595,1e-05,3.47305]
[1779064118092,62.36,77128.58,0.0,0.97605,1e-05,3.46136]
[1779064120106,62.36,77132.7,0.0,0.97611,1e-05,3.45408]
[1779064121113,62.36,77136.97,0.0,0.97618,1e-05,3.44661]
[1779064126148,62.36,77135.98,0.0,0.97616,1e-05,3.44819]
[1779064129128,62.36,77137.43,0.0,0.97619,1e-05,3.44561]
[1779064129312,62.36,77137.43,0.0,0.97619,1e-05,3.44561]
[1779064129414,62.36,77137.43,0.0,0.97619,1e-05,3.44561]
[1779064129563,62.36,77137.43,0.0,0.97619,1e-05,3.44561]
[1779064129660,62.36,77136.44,0.0,0.97617,1e-05,3.4473]
[1779064133199,62.36,77139.96,0.0,0.97622,1e-05,3.44105]
[1779064134595,62.36,77139.96,0.0,0.97622,1e-05,3.44105]
[1779064134600,62.36,77139.96,0.0,0.97622,1e-05,3.44105]
[1779064134640,62.36,77141.63,0.0,0.97625,1e-05,3.43813]
[1779064134810,62.36,77141.63,0.0,0.97625,1e-05,3.43813]
[1779064135212,62.36,77137.84,0.0,0.97619,1e-05,3.4447]
[1779064137225,62.36,77133.97,0.0,0.97614,1e-05,3.45136]
[1779064138846,62.36,77131.23,0.0,0.9761,1e-05,3.45609]
[1779064138895,62.36,77131.23,0.0,0.9761,1e-05,3.45609]
[1779064139239,62.36,77131.33,0.0,0.9761,1e-05,3.45587]
[1779064140744,62.36,77131.33,0.0,0.9761,1e-05,3.45587]
[1779064144275,62.36,77133.74,0.0,0.97614,1e-05,3.45142]
[1779064144810,62.36,77133.74,0.0,0.97614,1e-05,3.45142]
[1779064144927,62.36,77133.74,0.0,0.97614,1e-05,3.45142]
[1779064145160,62.36,77133.74,0.0,0.97614,1e-05,3.45142]
[1779064145308,62.36,77133.74,0.0,0.97614,1e-05,3.45142]
[1779064145409,62.36,77139.05,0.0,0.97621,1e-05,3.44215]
[1779064147304,62.36,77143.41,0.0,0.97628,1e-05,3.43454]
[1779064148307,62.36,77147.53,0.0,0.97634,1e-05,3.42738]
[1779064149377,62.36,77147.53,0.0,0.97634,1e-05,3.42738]
[1779064149428,62.36,77147.53,0.0,0.97634,1e-05,3.42738]
[1779064149564,62.36,77147.53,0.0,0.97634,1e-05,3.42738]
[1779064149587,62.36,77149.92,0.0,0.97637,1e-05,3.42324]
[1779064154351,62.36,77146.16,0.0,0.97632,1e-05,3.42973]
[1779064155356,62.36,77134.77,0.0,0.97615,1e-05,3.44948]
[1779064156430,62.36,77134.77,0.0,0.97615,1e-05,3.44948]
[1779064156480,62.36,77134.77,0.0,0.97615,1e-05,3.44948]
[1779064156564,62.36,77134.77,0.0,0.97615,1e-05,3.44948]
[1779064156642,62.35,77130.3,0.0,0.97609,1e-05,3.4572]
[1779064162410,62.35,77125.65,0.0,0.97602,1e-05,3.46492]
[1779064163417,62.35,77107.22,0.0,0.97575,1e-05,3.49711]
[1779064164424,62.35,77096.89,0.0,0.9756,1e-05,3.51517]
[1779064165431,62.35,77097.47,0.0,0.97561,1e-05,3.51398]
[1779064167445,62.35,77093.59,0.0,0.97555,1e-05,3.5205]
[1779064172480,62.35,77096.32,0.0,0.97562,1e-05,3.51231]
[1779064173487,62.35,77103.28,0.0,0.97572,1e-05,3.4999]
[1779064174495,62.34,77111.87,0.0,0.97585,1e-05,3.48468]
[1779064175503,62.34,77114.01,0.0,0.97588,1e-05,3.48082]
[1779064176694,62.34,77114.01,0.0,0.97588,1e-05,3.48082]
[1779064176767,62.34,77114.58,0.0,0.97589,1e-05,3.47972]
[1779064176809,62.34,77114.58,0.0,0.97589,1e-05,3.47972]
[1779064176946,62.34,77114.58,0.0,0.97589,1e-05,3.47972]
[1779064177685,62.34,77114.58,0.0,0.97589,1e-05,3.47972]
[1779064177808,62.34,77115.01,0.0,0.9759,1e-05,3.47887]
[1779064178524,62.34,77115.75,0.0,0.97591,1e-05,3.47748]
[1779064183559,62.34,77114.89,0.0,0.9759,1e-05,3.47853]
[1779064183818,62.34,77114.89,0.0,0.9759,1e-05,3.47853]
[1779064183876,62.34,77114.89,0.0,0.9759,1e-05,3.47853]
[1779064184060,62.34,77114.89,0.0,0.9759,1e-05,3.47853]
[1779064184566,62.34,77113.65,0.0,0.97588,1e-05,3.48061]
[1779064186580,62.34,77106.68,0.0,0.97578,1e-05,3.49264]
[1779064188594,62.34,77103.39,0.0,0.97573,1e-05,3.49819]
[1779064191615,62.34,77107.42,0.0,0.9758,1e-05,3.49074]
[1779064192153,62.34,77107.42,0.0,0.9758,1e-05,3.49074]
[1779064192318,62.34,77107.42,0.0,0.9758,1e-05,3.49074]
[1779064192566,62.34,77107.42,0.0,0.9758,1e-05,3.49074]
[1779064192622,62.34,77110.64,0.0,0.97585,1e-05,3.48499]
[1779064195643,62.33,77117.08,0.0,0.97594,1e-05,3.47344]
[1779064197454,62.33,77116.17,0.0,0.97593,1e-05,3.47496]
[1779064197539,62.33,77116.17,0.0,0.97593,1e-05,3.47496]
[1779064197561,62.33,77116.17,0.0,0.97593,1e-05,3.47496]
[1779064197658,62.33,77115.81,0.0,0.97593,1e-05,3.47552]
[1779064198664,62.33,77112.68,0.0,0.97588,1e-05,3.48092]
[1779064200678,62.33,77104.81,0.0,0.97577,1e-05,3.49456]
[1779064201697,62.33,77104.81,0.0,0.97577,1e-05,3.49456]
[1779064201764,62.33,77104.81,0.0,0.97577,1e-05,3.49456]
[1779064201780,62.33,77099.5,0.0,0.97569,1e-05,3.50379]
[1779064201823,62.33,77099.5,0.0,0.97569,1e-05,3.50379]
[1779064202692,62.33,77089.95,0.0,0.97555,2e-05,3.52052]
[1779064203699,62.33,77077.24,0.0,0.97536,2e-05,3.54287]
[1779064204706,62.33,77073.05,0.0,0.97529,2e-05,3.55013]
[1779064206720,62.33,77069.06,0.0,0.97524,2e-05,3.55681]
[1779064207727,62.33,77074.78,0.0,0.97532,2e-05,3.54641]
[1779064209741,62.33,77071.13,0.0,0.97527,2e-05,3.5525]
[1779064212762,62.32,77067.42,0.0,0.97522,2e-05,3.55847]
[1779064213625,62.32,77067.42,0.0,0.97522,2e-05,3.55847]
[1779064213676,62.32,77067.42,0.0,0.97522,2e-05,3.55847]
[1779064213810,62.32,77067.42,0.0,0.97522,2e-05,3.55847]
[1779064213769,62.32,77066.18,0.0,0.97521,2e-05,3.56046]
[1779064214776,62.32,77053.96,0.0,0.97502,2e-05,3.58207]
[1779064215783,62.32,77052.03,0.0,0.97499,2e-05,3.58526]
[1779064218660,62.32,77050.9,0.0,0.97498,2e-05,3.58675]
[1779064218703,62.32,77050.9,0.0,0.97498,2e-05,3.58675]
[1779064218811,62.32,77050.9,0.0,0.97498,2e-05,3.58675]
[1779064218804,62.32,77051.27,0.0,0.97499,2e-05,3.58581]
[1779064219811,62.31,77054.97,0.0,0.97505,2e-05,3.57892]
[1779064220824,62.31,77063.35,0.0,0.97518,2e-05,3.56369]
[1779064221831,62.31,77070.21,0.0,0.97528,2e-05,3.55124]
[1779064222534,62.31,77070.21,0.0,0.97528,2e-05,3.55124]
[1779064222565,62.31,77070.21,0.0,0.97528,2e-05,3.55124]
[1779064222627,62.31,77070.21,0.0,0.97528,2e-05,3.55124]
[1779064222680,62.31,77070.21,0.0,0.97528,2e-05,3.55124]
[1779064222813,62.31,77070.21,0.0,0.97528,2e-05,3.55124]
[1779064222781,62.31,77070.21,0.0,0.97528,2e-05,3.55103]
[1779064224852,62.31,77073.13,0.0,0.97533,2e-05,3.54543]
[1779064225859,62.31,77079.83,0.0,0.97544,2e-05,3.53333]
[1779064226866,62.31,77083.53,0.0,0.97549,2e-05,3.52672]
[1779064228359,62.31,77083.53,0.0,0.97549,2e-05,3.52672]
[1779064228364,62.31,77083.53,0.0,0.97549,2e-05,3.52672]
[1779064228566,62.31,77083.53,0.0,0.97549,2e-05,3.52672]
[1779064228635,62.31,77082.84,0.0,0.97548,2e-05,3.52784]
[1779064229887,62.31,77086.45,0.0,0.97554,2e-05,3.5214]
[1779064233429,62.31,77086.13,0.0,0.97555,2e-05,3.51936]
[1779064233481,62.31,77086.13,0.0,0.97555,2e-05,3.51936]
[1779064233562,62.31,77086.13,0.0,0.97555,2e-05,3.51936]
[1779064233658,62.31,77085.79,0.0,0.97554,2e-05,3.51989]
[1779064236937,62.31,77090.22,0.0,0.97561,1e-05,3.51197]
[1779064237944,62.31,77093.44,0.0,0.97566,1e-05,3.50627]
[1779064241859,62.31,77092.6,0.0,0.97565,1e-05,3.50772]
[1779064241909,62.31,77092.6,0.0,0.97565,1e-05,3.50772]
[1779064242061,62.31,77092.6,0.0,0.97565,1e-05,3.50772]
[1779064242087,62.3,77089.9,0.0,0.97561,1e-05,3.51236]
[1779064244993,62.3,77093.81,0.0,0.97567,1e-05,3.50507]
[1779064247790,62.3,77094.42,0.0,0.97568,1e-05,3.50387]
[1779064247831,62.3,77094.42,0.0,0.97568,1e-05,3.50387]
[1779064247007,62.3,77090.18,0.0,0.97562,1e-05,3.51134]
[1779064247929,62.3,77090.18,0.0,0.97562,1e-05,3.51134]
[1779064248016,62.3,77089.6,0.0,0.97561,1e-05,3.51237]
[1779064251918,62.3,77089.46,0.0,0.97561,1e-05,3.51233]
[1779064252058,62.3,77089.46,0.0,0.97561,1e-05,3.51233]
[1779064252147,62.3,77085.96,0.0,0.97556,2e-05,3.51837]
[1779064253933,62.3,77084.75,0.0,0.97554,2e-05,3.52038]
[1779064253941,62.3,77084.75,0.0,0.97554,2e-05,3.52038]
[1779064254060,62.3,77084.75,0.0,0.97554,2e-05,3.52038]
[1779064254087,62.3,77086.38,0.0,0.97557,2e-05,3.51735]
[1779064256072,62.3,77083.63,0.0,0.97553,2e-05,3.52192]
[1779064257079,62.3,77080.64,0.0,0.97548,2e-05,3.52707]
[1779064258277,62.3,77080.64,0.0,0.97548,2e-05,3.52707]
[1779064258309,62.3,77080.64,0.0,0.97548,2e-05,3.52707]
[1779064258317,62.3,77080.64,0.0,0.97548,2e-05,3.52707]
[1779064258824,62.3,77080.64,0.0,0.97548,2e-05,3.52707]
[1779064258833,62.3,77074.57,0.0,0.97539,2e-05,3.53753]
[1779064259064,62.3,77074.57,0.0,0.97539,2e-05,3.53753]
[1779064265865,62.29,77075.32,0.0,0.97541,2e-05,3.5353]
[1779064265137,62.29,77080.37,0.0,0.97549,2e-05,3.52617]
[1779064266010,62.29,77080.37,0.0,0.97549,2e-05,3.52617]
[1779064266059,62.29,77080.37,0.0,0.97549,2e-05,3.52617]
[1779064266144,62.29,77089.24,0.0,0.97562,1e-05,3.51041]
[1779064267151,62.29,77092.08,0.0,0.97567,1e-05,3.50539]
[1779064271183,62.29,77100.5,0.0,0.9758,1e-05,3.49011]
[1779064272621,62.29,77100.5,0.0,0.9758,1e-05,3.49011]
[1779064272675,62.29,77100.5,0.0,0.9758,1e-05,3.49011]
[1779064272810,62.29,77100.5,0.0,0.9758,1e-05,3.49011]
[1779064272773,62.29,77104.07,0.0,0.97585,1e-05,3.48375]
[1779064273197,62.29,77104.69,0.0,0.97586,1e-05,3.48258]
[1779064277225,62.29,77108.37,0.0,0.97592,1e-05,3.47584]
[1779064278172,62.29,77108.37,0.0,0.97592,1e-05,3.47584]
[1779064278214,62.29,77108.37,0.0,0.97592,1e-05,3.47584]
[1779064278308,62.29,77108.37,0.0,0.97592,1e-05,3.47584]
[1779064278377,62.29,77110.19,0.0,0.97594,1e-05,3.47259]
[1779064279239,62.29,77120.61,0.0,0.9761,1e-05,3.45433]
[1779064280246,62.29,77123.38,0.0,0.97614,1e-05,3.44948]
[1779064282260,62.29,77125.96,0.0,0.97618,1e-05,3.44496]
[1779064283267,62.28,77130.13,0.0,0.97624,1e-05,3.4377]
[1779064284274,62.28,77134.39,0.0,0.9763,1e-05,3.43031]
[1779064285282,62.29,77141.43,0.0,0.9764,1e-05,3.41813]
[1779064286289,62.29,77145.96,0.0,0.97647,1e-05,3.41034]
[1779064287309,62.29,77149.05,0.0,0.97651,1e-05,3.40505]
[1779064288313,62.28,77151.99,0.0,0.97656,1e-05,3.39984]
[1779064289320,62.28,77154.22,0.0,0.97659,1e-05,3.39586]
[1779064291476,62.28,77152.4,0.0,0.97657,1e-05,3.39886]
[1779064291522,62.28,77152.4,0.0,0.97657,1e-05,3.39886]
[1779064291562,62.28,77152.4,0.0,0.97657,1e-05,3.39886]
[1779064291727,62.28,77151.93,0.0,0.97658,1e-05,3.39705]
[1779064292342,62.28,77147.72,0.0,0.97652,1e-05,3.40417]
[1779064293349,62.28,77142.76,0.0,0.97645,1e-05,3.41258]
[1779064296370,62.28,77146.2,0.0,0.9765,1e-05,3.40616]
[1779064297053,62.28,77146.2,0.0,0.9765,1e-05,3.40616]
[1779064297105,62.28,77146.2,0.0,0.9765,1e-05,3.40616]
[1779064297313,62.28,77146.2,0.0,0.9765,1e-05,3.40616]
[1779064297377,62.28,77148.9,0.0,0.97654,1e-05,3.40135]
[1779064299391,62.28,77150.61,0.0,0.97657,1e-05,3.39813]
[1779064301882,62.28,77150.87,0.0,0.97657,1e-05,3.39755]
[1779064301405,62.28,77152.74,0.0,0.9766,1e-05,3.3942]
[1779064301941,62.28,77152.74,0.0,0.9766,1e-05,3.3942]
[1779064302816,62.28,77152.74,0.0,0.9766,1e-05,3.3942]
[1779064302873,62.28,77157.16,0.0,0.97666,1e-05,3.38647]
[1779064303419,62.27,77160.81,0.0,0.97672,1e-05,3.38009]
[1779064304426,62.27,77164.96,0.0,0.97678,1e-05,3.37287]
[1779064305433,62.27,77169.03,0.0,0.97684,1e-05,3.36582]
[1779064307447,62.27,77170.59,0.0,0.97686,1e-05,3.363]
[1779064308454,62.27,77172.41,0.0,0.97689,1e-05,3.35982]
[1779064309461,62.27,77175.14,0.0,0.97693,1e-05,3.3551]
[1779064314496,62.27,77175.19,0.0,0.97693,1e-05,3.35472]
[1779064319127,62.27,77176.46,0.0,0.97695,1e-05,3.3523]
[1779064319532,62.27,77172.2,0.0,0.97689,1e-05,3.3595]
[1779064320540,62.27,77160.79,0.0,0.97673,1e-05,3.37896]
[1779064321547,62.27,77150.6,0.0,0.97658,1e-05,3.39636]
[1779064322554,62.27,77144.24,0.0,0.97649,1e-05,3.40718]
[1779064326582,62.26,77134.68,0.0,0.97636,1e-05,3.42306]
[1779064327453,62.26,77134.68,0.0,0.97636,1e-05,3.42306]
[1779064327783,62.26,77126.41,0.0,0.97624,1e-05,3.43722]
[1779064328598,62.26,77117.94,0.0,0.97611,1e-05,3.45175]
[1779064331619,62.26,77111.71,0.0,0.97603,1e-05,3.46189]
[1779064332626,62.26,77108.79,0.0,0.97599,1e-05,3.46674]
[1779064334320,62.26,77108.12,0.0,0.97598,1e-05,3.46765]
[1779064334640,62.26,77098.29,0.0,0.97584,1e-05,3.48461]
[1779064335647,62.25,77093.59,0.0,0.97577,1e-05,3.49257]
[1779064339676,62.25,77097.41,0.0,0.97584,1e-05,3.4846]
[1779064340683,62.25,77101.08,0.0,0.97589,1e-05,3.47786]
[1779064341691,62.25,77103.54,0.0,0.97593,1e-05,3.47326]
[1779064342697,62.24,77117.28,0.0,0.97614,1e-05,3.44897]
[1779064343704,62.24,77122.75,0.0,0.97622,1e-05,3.4392]
[1779064348747,62.24,77122.9,0.0,0.97623,1e-05,3.43785]
[1779064353777,62.23,77123.29,0.0,0.97626,1e-05,3.4336]
[1779064354784,62.23,77113.27,0.0,0.97612,1e-05,3.45084]
[1779064355791,62.23,77110.23,0.0,0.97607,1e-05,3.4559]
[1779064356798,62.23,77111.93,0.0,0.9761,1e-05,3.45268]
[1779064357805,62.23,77114.7,0.0,0.97614,1e-05,3.44761]
[1779064359819,62.23,77112.1,0.0,0.97611,1e-05,3.45167]
[1779064361833,62.22,77096.31,0.0,0.97588,1e-05,3.47881]
[1779064362840,62.22,77089.89,0.0,0.97579,1e-05,3.48992]
[1779064364854,62.22,77082.32,0.0,0.97568,1e-05,3.50287]
[1779064365861,62.22,77080.7,0.0,0.97565,1e-05,3.50551]
[1779064366868,62.22,77079.09,0.0,0.97563,1e-05,3.50813]
[1779064371903,62.21,77082.04,0.0,0.97568,1e-05,3.50177]
[1779064372910,62.21,77085.82,0.0,0.97574,1e-05,3.49489]
[1779064376938,62.21,77082.77,0.0,0.9757,1e-05,3.49945]
[1779064377945,62.21,77073.53,0.0,0.97557,2e-05,3.51557]
[1779064378952,62.21,77068.08,0.0,0.97549,2e-05,3.52498]
[1779064379959,62.21,77065.11,0.0,0.97544,2e-05,3.53]
[1779064380966,62.2,77054.85,0.0,0.97529,2e-05,3.54798]
[1779064381974,62.2,77046.38,0.0,0.97516,2e-05,3.5628]
[1779064382981,62.2,77050.58,0.0,0.97523,2e-05,3.55498]
[1779064384217,62.2,77051.81,0.0,0.97525,2e-05,3.55248]
[1779064384269,62.2,77051.81,0.0,0.97525,2e-05,3.55248]
[1779064384307,62.2,77051.81,0.0,0.97525,2e-05,3.55248]
[1779064384998,62.2,77048.62,0.0,0.97521,2e-05,3.55787]
[1779064387011,62.2,77058.93,0.0,0.97537,2e-05,3.53887]
[1779064388018,62.19,77058.19,0.0,0.97536,2e-05,3.53991]
[1779064389026,62.19,77034.49,0.0,0.975,2e-05,3.58199]
[1779064390032,62.19,77022.63,0.0,0.97482,2e-05,3.60298]
[1779064391039,62.19,77023.8,0.0,0.97484,2e-05,3.60047]
[1779064392418,62.19,77025.84,0.0,0.97488,2e-05,3.59603]
[1779064393053,62.19,77027.88,0.0,0.97491,2e-05,3.59236]
[1779064394060,62.18,77031.79,0.0,0.97497,2e-05,3.58496]
[1779064396325,62.18,77030.96,0.0,0.97497,2e-05,3.58609]
[1779064396411,62.18,77029.03,0.0,0.97494,2e-05,3.58883]
[1779064397081,62.18,77020.47,0.0,0.97481,2e-05,3.60425]
[1779064398088,62.18,77008.09,0.0,0.97462,2e-05,3.62624]
[1779064399095,62.18,77004.62,0.0,0.97457,2e-05,3.63219]
[1779064401109,62.17,76997.6,0.0,0.97447,2e-05,3.64423]
[1779064402116,62.17,76994.68,0.0,0.97442,2e-05,3.64917]
[1779064404130,62.17,76997.91,0.0,0.97448,2e-05,3.64252]
[1779064405137,62.17,77000.07,0.0,0.97452,2e-05,3.63821]
[1779064407151,62.16,77003.41,0.0,0.97458,2e-05,3.63142]
[1779064408546,62.16,77003.41,0.0,0.97458,2e-05,3.63142]
[1779064408549,62.16,77007.17,0.0,0.97464,2e-05,3.62388]
[1779064412186,62.15,77009.22,0.0,0.9747,2e-05,3.6166]
[1779064414207,62.15,77007.58,0.0,0.97468,2e-05,3.61892]
[1779064416222,62.15,77009.93,0.0,0.97472,2e-05,3.61403]
[1779064417232,62.15,77013.39,0.0,0.97478,2e-05,3.60745]
[1779064418238,62.15,77019.37,0.0,0.97487,2e-05,3.59635]
[1779064420255,62.14,77020.05,0.0,0.97489,2e-05,3.59455]
[1779064421261,62.14,77018.18,0.0,0.97486,2e-05,3.59765]
[1779064422268,62.14,77014.78,0.0,0.97481,2e-05,3.60351]
[1779064424282,62.14,77016.62,0.0,0.97484,2e-05,3.59962]
[1779064425290,62.14,77018.52,0.0,0.97487,2e-05,3.5959]
[1779064429318,62.13,77020.83,0.0,0.97492,2e-05,3.59064]
[1779064431332,62.13,77022.84,0.0,0.97495,2e-05,3.58649]
[1779064432339,62.13,77026.8,0.0,0.97502,2e-05,3.57911]
[1779064437375,62.12,77014.43,0.0,0.97484,2e-05,3.5999]
[1779064438382,62.12,77003.75,0.0,0.97468,2e-05,3.61893]
[1779064439389,62.12,77002.55,0.0,0.97466,2e-05,3.62078]
[1779064440396,62.12,77000.76,0.0,0.97463,2e-05,3.62371]
[1779064441403,62.12,76993.21,0.0,0.97452,2e-05,3.63742]
[1779064442410,62.11,76988.83,0.0,0.97445,2e-05,3.64472]
[1779064443417,62.11,76978.02,0.0,0.97429,2e-05,3.66409]
[1779064444424,62.11,76966.07,0.0,0.9741,2e-05,3.68559]
[1779064445431,62.11,76963.69,0.0,0.97407,2e-05,3.68953]
[1779064446312,62.11,76963.69,0.0,0.97407,2e-05,3.68953]
[1779064447452,62.1,76968.99,0.0,0.97416,2e-05,3.67892]
[1779064448445,62.1,76968.99,0.0,0.97416,2e-05,3.67892]
[1779064448490,62.1,76968.99,0.0,0.97416,2e-05,3.67892]
[1779064448569,62.1,76968.99,0.0,0.97416,2e-05,3.67892]
[1779064448669,62.1,76970.78,0.0,0.97419,2e-05,3.67521]
[1779064449466,62.1,76969.23,0.0,0.97417,2e-05,3.67764]
[1779064451480,62.1,76966.08,0.0,0.97413,2e-05,3.68258]
[1779064452801,62.1,76966.08,0.0,0.97413,2e-05,3.68258]
[1779064452964,62.1,76966.08,0.0,0.97413,2e-05,3.68258]
[1779064453033,62.09,76960.51,0.0,0.97404,2e-05,3.69239]
[1779064453909,62.09,76960.51,0.0,0.97404,2e-05,3.69239]
[1779064453947,62.09,76940.04,0.0,0.97372,2e-05,3.73023]
[1779064454501,62.1,76930.57,0.0,0.97356,2e-05,3.74805]
[1779064455509,62.1,76934.23,0.0,0.97362,2e-05,3.74145]
[1779064456625,62.1,76934.23,0.0,0.97362,2e-05,3.74145]
[1779064456660,62.1,76932.58,0.0,0.97359,2e-05,3.74473]
[1779064457522,62.1,76935.25,0.0,0.97363,2e-05,3.73997]
[1779064458241,62.1,76935.25,0.0,0.97363,2e-05,3.73997]
[1779064458529,62.1,76943.79,0.0,0.97377,2e-05,3.72435]
[1779064459536,62.1,76949.46,0.0,0.97386,2e-05,3.71377]
[1779064460543,62.1,76954.34,0.0,0.97394,2e-05,3.7047]
[1779064461550,62.1,76949.46,0.0,0.97386,2e-05,3.71365]
[1779064462557,62.1,76940.13,0.0,0.97371,2e-05,3.73086]
[1779064463564,62.1,76935.85,0.0,0.97364,2e-05,3.7387]
[1779064464571,62.1,76940.09,0.0,0.97371,2e-05,3.73073]
[1779064465578,62.1,76942.84,0.0,0.97376,2e-05,3.72553]
[1779064466577,62.1,76942.84,0.0,0.97376,2e-05,3.72553]
[1779064466587,62.1,76937.21,0.0,0.97367,2e-05,3.73589]
[1779064467594,62.1,76932.19,0.0,0.97359,2e-05,3.74511]
[1779064468601,62.1,76927.45,0.0,0.97351,2e-05,3.75381]
[1779064470616,62.09,76933.64,0.0,0.97361,2e-05,3.74203]
[1779064471623,62.09,76937.53,0.0,0.9737,2e-05,3.73208]
[1779064473637,62.09,76943.79,0.0,0.9738,2e-05,3.7203]
[1779064474644,62.09,76952.13,0.0,0.97393,2e-05,3.70434]
[1779064475651,62.09,76958.46,0.0,0.97404,2e-05,3.69215]
[1779064476658,62.09,76965.07,0.0,0.97415,2e-05,3.6795]
[1779064477665,62.08,76968.7,0.0,0.97421,2e-05,3.67237]
[1779064481697,62.07,76972.98,0.0,0.97429,2e-05,3.66268]
[1779064482479,62.07,76972.98,0.0,0.97429,2e-05,3.66268]
[1779064482530,62.07,76972.98,0.0,0.97429,2e-05,3.66268]
[1779064482563,62.07,76972.98,0.0,0.97429,2e-05,3.66268]
[1779064484812,62.07,76972.88,0.0,0.9743,2e-05,3.66197]
[1779064484912,62.07,76964.99,0.0,0.97418,2e-05,3.67598]
[1779064485920,62.07,76963.25,0.0,0.97415,2e-05,3.6787]
[1779064488634,62.06,76961.79,0.0,0.97414,2e-05,3.68042]
[1779064488641,62.06,76961.79,0.0,0.97414,2e-05,3.68042]
[1779064488811,62.06,76961.79,0.0,0.97414,2e-05,3.68042]
[1779064489756,62.06,76957.86,0.0,0.97409,2e-05,3.68668]
[1779064491059,62.06,76960.71,0.0,0.97413,2e-05,3.68096]
[1779064491770,62.05,76965.06,0.0,0.97421,2e-05,3.67249]
[1779064492635,62.05,76965.06,0.0,0.97421,2e-05,3.67249]
[1779064492686,62.05,76965.06,0.0,0.97421,2e-05,3.67249]
[1779064492810,62.05,76965.06,0.0,0.97421,2e-05,3.67249]
[1779064493784,62.05,76966.78,0.0,0.97424,2e-05,3.66842]
[1779064494791,62.05,76969.24,0.0,0.97429,2e-05,3.66346]
[1779064496805,62.04,76981.4,0.0,0.97448,2e-05,3.64036]
[1779064497817,62.04,76991.11,0.0,0.97464,2e-05,3.62229]
[1779064498822,62.04,77002.27,0.0,0.97481,2e-05,3.6017]
[1779064499612,62.04,77002.27,0.0,0.97481,2e-05,3.6017]
[1779064499752,62.04,77002.27,0.0,0.97481,2e-05,3.6017]
[1779064499829,62.04,77008.82,0.0,0.97492,2e-05,3.58953]
[1779064500836,62.04,77017.45,0.0,0.97505,2e-05,3.57368]
[1779064501864,62.04,77024.58,0.0,0.97517,2e-05,3.56059]
[1779064502870,62.03,77036.9,0.0,0.97536,2e-05,3.5383]
[1779064503560,62.03,77036.9,0.0,0.97536,2e-05,3.5383]
[1779064503879,62.03,77039.12,0.0,0.97539,2e-05,3.53411]
[1779064505892,62.03,77034.49,0.0,0.97532,2e-05,3.54194]
[1779064506900,62.03,77030.02,0.0,0.97526,2e-05,3.54969]
[1779064507937,62.03,77011.52,0.0,0.97498,2e-05,3.58265]
[1779064508944,62.03,77001.17,0.0,0.97482,2e-05,3.60102]
[1779064509951,62.03,76999.64,0.0,0.9748,2e-05,3.60345]
[1779064512977,62.02,76994.91,0.0,0.97473,2e-05,3.61099]
[1779064514991,62.02,76995.98,0.0,0.97476,2e-05,3.60833]
[1779064517782,62.01,76995.03,0.0,0.97475,2e-05,3.60936]
[1779064517810,62.01,76995.03,0.0,0.97475,2e-05,3.60936]
[1779064517823,62.01,76995.03,0.0,0.97475,2e-05,3.60936]
[1779064518137,62.01,76995.03,0.0,0.97475,2e-05,3.60936]
[1779064518311,62.01,76998.02,0.0,0.9748,2e-05,3.60359]
[1779064519019,62.01,77010.33,0.0,0.97499,2e-05,3.58103]
[1779064520026,62.01,77017.16,0.0,0.9751,2e-05,3.56844]
[1779064522041,62.01,77019.85,0.0,0.97514,2e-05,3.56307]
[1779064523048,62.01,77026.16,0.0,0.97524,2e-05,3.55149]
[1779064524055,62.0,77031.76,0.0,0.97533,2e-05,3.54123]
[1779064526069,62.0,77035.72,0.0,0.97539,2e-05,3.53371]
[1779064528083,62.0,77043.92,0.0,0.97552,2e-05,3.51869]
[1779064531104,62.0,77040.96,0.0,0.9755,2e-05,3.52085]
[1779064532112,62.0,77047.81,0.0,0.9756,2e-05,3.50849]
[1779064533118,62.0,77052.99,0.0,0.97568,2e-05,3.49904]
[1779064535085,61.99,77052.14,0.0,0.97567,2e-05,3.5003]
[1779064535096,61.99,77052.14,0.0,0.97567,2e-05,3.5003]
[1779064535313,61.99,77049.7,0.0,0.97564,2e-05,3.50437]
[1779064535386,61.99,77049.7,0.0,0.97564,2e-05,3.50437]
[1779064535450,61.99,77049.7,0.0,0.97564,2e-05,3.50437]
[1779064535574,61.99,77049.7,0.0,0.97564,2e-05,3.50437]
[1779064536139,61.99,77050.32,0.0,0.97565,2e-05,3.503]
[1779064537146,61.99,77056.02,0.0,0.97574,2e-05,3.49265]
[1779064538153,61.99,77060.78,0.0,0.97581,1e-05,3.48399]
[1779064539160,61.99,77065.87,0.0,0.97589,1e-05,3.47479]
[1779064540167,61.99,77079.48,0.0,0.97609,1e-05,3.45066]
[1779064541175,61.99,77085.04,0.0,0.97618,1e-05,3.44076]
[1779064542181,61.99,77093.29,0.0,0.9763,1e-05,3.42621]
[1779064543190,61.99,77099.92,0.0,0.9764,1e-05,3.41454]
[1779064544196,61.99,77103.69,0.0,0.97645,1e-05,3.40789]
[1779064545203,61.98,77113.01,0.0,0.97659,1e-05,3.39159]
[1779064546210,61.98,77117.91,0.0,0.97666,1e-05,3.383]
[1779064547217,61.98,77109.07,0.0,0.97653,1e-05,3.39818]
[1779064548224,61.98,77107.25,0.0,0.97651,1e-05,3.4012]
[1779064549231,61.98,77114.7,0.0,0.97662,1e-05,3.38817]
[1779064550745,61.98,77121.63,0.0,0.97672,1e-05,3.376]
[1779064556280,61.98,77114.75,0.0,0.97663,1e-05,3.38742]
[1779064558294,61.98,77109.07,0.0,0.97654,1e-05,3.39702]
[1779064563336,61.98,77103.74,0.0,0.97647,1e-05,3.40565]
[1779064566357,61.97,77113.29,0.0,0.97661,1e-05,3.38871]
[1779064567269,61.97,77113.29,0.0,0.97661,1e-05,3.38871]
[1779064567310,61.97,77113.29,0.0,0.97661,1e-05,3.38871]
[1779064567318,61.97,77113.29,0.0,0.97661,1e-05,3.38871]
[1779064567403,61.97,77113.29,0.0,0.97661,1e-05,3.38871]
[1779064567456,61.97,77113.29,0.0,0.97661,1e-05,3.38871]
[1779064567569,61.97,77113.29,0.0,0.97661,1e-05,3.38871]
[1779064567893,61.97,77113.29,0.0,0.97661,1e-05,3.38871]
[1779064568070,61.97,77113.29,0.0,0.97661,1e-05,3.38871]
[1779064568106,61.97,77117.94,0.0,0.97668,1e-05,3.38045]
[1779064569378,61.97,77122.26,0.0,0.97675,1e-05,3.37291]
[1779064573406,61.97,77128.34,0.0,0.97684,1e-05,3.36214]
[1779064578112,61.97,77130.15,0.0,0.97686,1e-05,3.35885]
[1779064578115,61.97,77130.15,0.0,0.97686,1e-05,3.35885]
[1779064578166,61.97,77130.15,0.0,0.97686,1e-05,3.35885]
[1779064578311,61.97,77131.63,0.0,0.97689,1e-05,3.35625]
[1779064578441,61.97,77131.4,0.0,0.97688,1e-05,3.35659]
[1779064579771,61.97,77131.4,0.0,0.97688,1e-05,3.35659]
[1779064579809,61.97,77131.4,0.0,0.97688,1e-05,3.35659]
[1779064579872,61.97,77131.08,0.0,0.97688,1e-05,3.35704]
[1779064580527,61.97,77131.08,0.0,0.97688,1e-05,3.35704]
[1779064581472,61.97,77124.62,0.0,0.97679,1e-05,3.3681]
[1779064582479,61.97,77120.25,0.0,0.97672,1e-05,3.37557]
[1779064583592,61.97,77120.25,0.0,0.97672,1e-05,3.37557]
[1779064583594,61.97,77120.25,0.0,0.97672,1e-05,3.37557]
[1779064583688,61.97,77120.25,0.0,0.97672,1e-05,3.37557]
[1779064583766,61.97,77126.6,0.0,0.97682,1e-05,3.36448]
[1779064584492,61.97,77126.6,0.0,0.97682,1e-05,3.36448]
[1779064584574,61.97,77126.6,0.0,0.97682,1e-05,3.36448]
[1779064584811,61.97,77126.6,0.0,0.97682,1e-05,3.36448]
[1779064584878,61.97,77131.16,0.0,0.97688,1e-05,3.35658]
[1779064586507,61.97,77126.73,0.0,0.97682,1e-05,3.36414]
[1779064587405,61.97,77126.73,0.0,0.97682,1e-05,3.36414]
[1779064587452,61.97,77126.73,0.0,0.97682,1e-05,3.36414]
[1779064587559,61.97,77126.73,0.0,0.97682,1e-05,3.36414]
[1779064587604,61.97,77126.73,0.0,0.97682,1e-05,3.36414]
[1779064587810,61.97,77126.73,0.0,0.97682,1e-05,3.36414]
[1779064587910,61.97,77120.0,0.0,0.97672,1e-05,3.3756]
[1779064588521,61.97,77115.98,0.0,0.97667,1e-05,3.38245]
[1779064589785,61.97,77115.98,0.0,0.97667,1e-05,3.38245]
[1779064589791,61.97,77115.98,0.0,0.97667,1e-05,3.38245]
[1779064589809,61.97,77115.98,0.0,0.97667,1e-05,3.38245]
[1779064589832,61.97,77108.37,0.0,0.97656,1e-05,3.39551]
[1779064590535,61.96,77103.78,0.0,0.97649,1e-05,3.40335]
[1779064591698,61.96,77103.78,0.0,0.97649,1e-05,3.40335]
[1779064591739,61.96,77103.78,0.0,0.97649,1e-05,3.40335]
[1779064591809,61.96,77103.78,0.0,0.97649,1e-05,3.40335]
[1779064594563,61.96,77110.49,0.0,0.97661,1e-05,3.38877]
[1779064595448,61.96,77110.49,0.0,0.97661,1e-05,3.38877]
[1779064595452,61.96,77110.49,0.0,0.97661,1e-05,3.38877]
[1779064595565,61.96,77110.49,0.0,0.97661,1e-05,3.38877]
[1779064595570,61.96,77111.25,0.0,0.97662,1e-05,3.38735]
[1779064596577,61.96,77108.16,0.0,0.97658,1e-05,3.3926]
[1779064597654,61.96,77108.16,0.0,0.97658,1e-05,3.3926]
[1779064597663,61.96,77108.16,0.0,0.97658,1e-05,3.3926]
[1779064597813,61.96,77108.16,0.0,0.97658,1e-05,3.3926]
[1779064597911,61.96,77105.13,0.0,0.97653,1e-05,3.39774]
[1779064602750,61.96,77106.06,0.0,0.97655,1e-05,3.39567]
[1779064602754,61.96,77106.06,0.0,0.97655,1e-05,3.39567]
[1779064602810,61.96,77106.06,0.0,0.97655,1e-05,3.39567]
[1779064602826,61.96,77106.06,0.0,0.97655,1e-05,3.39567]
[1779064602879,61.96,77106.06,0.0,0.97655,1e-05,3.39567]
[1779064603061,61.96,77106.06,0.0,0.97655,1e-05,3.39567]
[1779064603160,61.96,77103.95,0.0,0.97652,1e-05,3.39922]
[1779064606225,61.96,77102.94,0.0,0.97651,1e-05,3.40086]
[1779064606277,61.96,77101.41,0.0,0.97649,1e-05,3.40328]
[1779064606285,61.96,77101.41,0.0,0.97649,1e-05,3.40328]
[1779064606310,61.96,77101.41,0.0,0.97649,1e-05,3.40328]
[1779064606652,61.96,77106.47,0.0,0.97656,1e-05,3.39439]
[1779064611231,61.95,77107.61,0.0,0.97658,1e-05,3.39211]
[1779064612583,61.95,77108.94,0.0,0.9766,1e-05,3.38961]
[1779064613220,61.95,77108.94,0.0,0.9766,1e-05,3.38961]
[1779064612694,61.95,77110.76,0.0,0.97663,1e-05,3.38637]
[1779064613314,61.95,77110.76,0.0,0.97663,1e-05,3.38637]
[1779064613621,61.95,77110.76,0.0,0.97663,1e-05,3.38637]
[1779064614579,61.95,77113.51,0.0,0.97667,1e-05,3.38152]
[1779064614709,61.95,77123.11,0.0,0.97681,1e-05,3.36489]
[1779064615715,61.95,77130.07,0.0,0.97691,1e-05,3.35288]
[1779064616565,61.95,77130.07,0.0,0.97691,1e-05,3.35288]
[1779064618150,61.95,77128.7,0.0,0.97689,1e-05,3.3552]
[1779064618231,61.95,77128.7,0.0,0.97689,1e-05,3.3552]
[1779064618195,61.95,77127.51,0.0,0.97687,1e-05,3.35721]
[1779064618314,61.95,77127.51,0.0,0.97687,1e-05,3.35721]
[1779064618736,61.95,77128.62,0.0,0.97689,1e-05,3.35526]
[1779064619743,61.95,77132.22,0.0,0.97694,1e-05,3.34905]
[1779064620750,61.95,77128.25,0.0,0.97688,1e-05,3.35583]
[1779064621763,61.95,77118.57,0.0,0.97675,1e-05,3.37244]
[1779064622769,61.95,77112.31,0.0,0.97665,1e-05,3.38317]
[1779064623776,61.95,77105.23,0.0,0.97655,1e-05,3.39533]
[1779064624783,61.95,77101.71,0.0,0.9765,1e-05,3.40132]
[1779064625680,61.95,77101.71,0.0,0.9765,1e-05,3.40132]
[1779064625732,61.95,77101.71,0.0,0.9765,1e-05,3.40132]
[1779064625811,61.95,77101.71,0.0,0.9765,1e-05,3.40132]
[1779064625877,61.95,77101.71,0.0,0.9765,1e-05,3.40132]
[1779064625882,61.95,77101.71,0.0,0.9765,1e-05,3.40132]
[1779064626065,61.95,77101.71,0.0,0.9765,1e-05,3.40132]
[1779064626089,61.95,77100.31,0.0,0.97648,1e-05,3.40363]
[1779064629059,61.95,77107.86,0.0,0.9766,1e-05,3.39017]
[1779064629864,61.95,77107.86,0.0,0.9766,1e-05,3.39017]
[1779064629916,61.95,77107.86,0.0,0.9766,1e-05,3.39017]
[1779064630061,61.95,77107.86,0.0,0.9766,1e-05,3.39017]
[1779064630233,61.95,77107.86,0.0,0.9766,1e-05,3.39017]
[1779064630163,61.95,77115.05,0.0,0.9767,1e-05,3.37764]
[1779064630275,61.95,77115.05,0.0,0.9767,1e-05,3.37764]
[1779064630312,61.95,77115.05,0.0,0.9767,1e-05,3.37764]
[1779064630826,61.95,77114.95,0.0,0.9767,1e-05,3.37774]
[1779064632839,61.95,77110.28,0.0,0.97663,1e-05,3.38564]
[1779064635862,61.94,77106.56,0.0,0.97658,1e-05,3.3918]
[1779064636566,61.94,77106.56,0.0,0.97658,1e-05,3.3918]
[1779064636707,61.94,77106.56,0.0,0.97658,1e-05,3.3918]
[1779064636747,61.94,77106.56,0.0,0.97658,1e-05,3.3918]
[1779064636799,61.94,77106.56,0.0,0.97658,1e-05,3.3918]
[1779064636808,61.94,77106.56,0.0,0.97658,1e-05,3.3918]
[1779064637056,61.94,77106.56,0.0,0.97658,1e-05,3.3918]
[1779064637143,61.94,77100.45,0.0,0.97649,1e-05,3.40229]
[1779064637874,61.94,77096.47,0.0,0.97644,1e-05,3.40908]
[1779064640234,61.94,77095.58,0.0,0.97642,1e-05,3.41049]
[1779064640238,61.94,77095.58,0.0,0.97642,1e-05,3.41049]
[1779064640235,61.94,77094.51,0.0,0.97641,1e-05,3.41222]
[1779064640312,61.94,77094.51,0.0,0.97641,1e-05,3.41222]
[1779064640563,61.94,77094.51,0.0,0.97641,1e-05,3.41222]
[1779064640895,61.94,77093.13,0.0,0.97639,1e-05,3.41448]
[1779064644923,61.94,77097.1,0.0,0.97645,1e-05,3.407]
[1779064645935,61.94,77103.86,0.0,0.97655,1e-05,3.39513]
[1779064646938,61.94,77109.75,0.0,0.97664,1e-05,3.38482]
[1779064647308,61.94,77109.75,0.0,0.97664,1e-05,3.38482]
[1779064647359,61.94,77109.75,0.0,0.97664,1e-05,3.38482]
[1779064647444,61.94,77109.75,0.0,0.97664,1e-05,3.38482]
[1779064647495,61.94,77109.75,0.0,0.97664,1e-05,3.38482]
[1779064647562,61.94,77109.75,0.0,0.97664,1e-05,3.38482]
[1779064647945,61.94,77110.59,0.0,0.97665,1e-05,3.38327]
[1779064648955,61.94,77113.07,0.0,0.97669,1e-05,3.37889]
[1779064653990,61.93,77114.35,0.0,0.97673,1e-05,3.3738]
[1779064654997,61.93,77119.62,0.0,0.97681,1e-05,3.36465]
[1779064656010,61.93,77123.97,0.0,0.97687,1e-05,3.35711]
[1779064658500,61.93,77122.91,0.0,0.97685,1e-05,3.35883]
[1779064658552,61.93,77122.91,0.0,0.97685,1e-05,3.35883]
[1779064658563,61.93,77122.91,0.0,0.97685,1e-05,3.35883]
[1779064658621,61.93,77122.91,0.0,0.97685,1e-05,3.35883]
[1779064658811,61.93,77122.91,0.0,0.97685,1e-05,3.35883]
[1779064659217,61.93,77122.91,0.0,0.97685,1e-05,3.35883]
[1779064659237,61.93,77122.33,0.0,0.97685,1e-05,3.35978]
[1779064660036,61.93,77115.48,0.0,0.97675,1e-05,3.37152]
[1779064661043,61.93,77112.84,0.0,0.97671,1e-05,3.376]
[1779064661790,61.93,77112.84,0.0,0.97671,1e-05,3.376]
[1779064661796,61.93,77112.84,0.0,0.97671,1e-05,3.376]
[1779064661809,61.93,77112.84,0.0,0.97671,1e-05,3.376]
[1779064662567,61.93,77111.03,0.0,0.97668,1e-05,3.37905]
[1779064663057,61.93,77112.84,0.0,0.97671,1e-05,3.37583]
[1779064664064,61.93,77116.06,0.0,0.97676,1e-05,3.3702]
[1779064666078,61.93,77120.77,0.0,0.97683,1e-05,3.36195]
[1779064666896,61.93,77120.77,0.0,0.97683,1e-05,3.36195]
[1779064666949,61.93,77120.77,0.0,0.97683,1e-05,3.36195]
[1779064667059,61.93,77120.77,0.0,0.97683,1e-05,3.36195]
[1779064667085,61.93,77130.1,0.0,0.97696,1e-05,3.34587]
[1779064667309,61.93,77130.1,0.0,0.97696,1e-05,3.34587]
[1779064667367,61.93,77130.1,0.0,0.97696,1e-05,3.34587]
[1779064667570,61.93,77130.1,0.0,0.97696,1e-05,3.34587]
[1779064668092,61.93,77131.8,0.0,0.97699,1e-05,3.34292]
[1779064672120,61.93,77142.1,0.0,0.97714,1e-05,3.32523]
[1779064673127,61.93,77155.2,0.0,0.97732,1e-05,3.30294]
[1779064674134,61.93,77163.54,0.0,0.97744,1e-05,3.28885]
[1779064675142,61.93,77155.7,0.0,0.97733,1e-05,3.3022]
[1779064676149,61.93,77150.35,0.0,0.97725,1e-05,3.31134]
[1779064678163,61.93,77152.94,0.0,0.97729,1e-05,3.30699]
[1779064678624,61.93,77152.94,0.0,0.97729,1e-05,3.30699]
[1779064678657,61.93,77152.94,0.0,0.97729,1e-05,3.30699]
[1779064678810,61.93,77152.94,0.0,0.97729,1e-05,3.30699]
[1779064678950,61.93,77152.94,0.0,0.97729,1e-05,3.30699]
[1779064678957,61.93,77152.94,0.0,0.97729,1e-05,3.30699]
[1779064679059,61.93,77152.94,0.0,0.97729,1e-05,3.30699]
[1779064679170,61.93,77153.28,0.0,0.97729,1e-05,3.30645]
[1779064681198,61.93,77142.61,0.0,0.97714,1e-05,3.32469]
[1779064682198,61.93,77120.07,0.0,0.97682,1e-05,3.36331]
[1779064683207,61.93,77117.14,0.0,0.97677,1e-05,3.3683]
[1779064684509,61.93,77116.85,0.0,0.97677,1e-05,3.36872]
[1779064684560,61.93,77116.85,0.0,0.97677,1e-05,3.36872]
[1779064684810,61.93,77116.85,0.0,0.97677,1e-05,3.36872]
[1779064684921,61.93,77116.85,0.0,0.97677,1e-05,3.36872]
[1779064684969,61.93,77116.85,0.0,0.97677,1e-05,3.36872]
[1779064685059,61.93,77116.85,0.0,0.97677,1e-05,3.36872]
[1779064685222,61.93,77117.19,0.0,0.97678,1e-05,3.36807]
[1779064688243,61.93,77115.13,0.0,0.97675,1e-05,3.3714]
[1779064690258,61.93,77112.8,0.0,0.97672,1e-05,3.37527]
[1779064690704,61.93,77112.8,0.0,0.97672,1e-05,3.37527]
[1779064690756,61.93,77112.8,0.0,0.97672,1e-05,3.37527]
[1779064690808,61.93,77112.8,0.0,0.97672,1e-05,3.37527]
[1779064691333,61.93,77111.37,0.0,0.9767,1e-05,3.37766]
[1779064691560,61.93,77111.37,0.0,0.9767,1e-05,3.37766]
[1779064691719,61.93,77111.37,0.0,0.9767,1e-05,3.37766]
[1779064691764,61.93,77111.37,0.0,0.9767,1e-05,3.37766]
[1779064691813,61.93,77111.37,0.0,0.9767,1e-05,3.37766]
[1779064692273,61.93,77109.95,0.0,0.97668,1e-05,3.38003]
[1779064697307,61.93,77110.74,0.0,0.97669,1e-05,3.37824]
[1779064701356,61.93,77111.21,0.0,0.9767,1e-05,3.37719]
[1779064701408,61.93,77111.21,0.0,0.9767,1e-05,3.37719]
[1779064701563,61.93,77111.21,0.0,0.9767,1e-05,3.37719]
[1779064702184,61.92,77108.67,0.0,0.97666,1e-05,3.38141]
[1779064703349,61.92,77100.62,0.0,0.97655,1e-05,3.39525]
[1779064705363,61.92,77098.62,0.0,0.97652,1e-05,3.3985]
[1779064706370,61.92,77096.44,0.0,0.97649,1e-05,3.40216]
[1779064708384,61.92,77092.74,0.0,0.97644,1e-05,3.40835]
[1779064709691,61.92,77085.84,0.0,0.97634,1e-05,3.42007]
[1779064710398,61.92,77081.75,0.0,0.97628,1e-05,3.42721]
[1779064711405,61.92,77076.73,0.0,0.97622,1e-05,3.43332]
[1779064712412,61.92,77072.93,0.0,0.97617,1e-05,3.43979]
[1779064713419,61.92,77067.96,0.0,0.97609,1e-05,3.44831]
[1779064714428,61.92,77074.01,0.0,0.97619,1e-05,3.43751]
[1779064715435,61.92,77081.6,0.0,0.9763,1e-05,3.42406]
[1779064716442,61.91,77088.31,0.0,0.9764,1e-05,3.41221]
[1779064717449,61.91,77090.27,0.0,0.97643,1e-05,3.40865]
[1779064719463,61.91,77094.67,0.0,0.9765,1e-05,3.40074]
[1779064720470,61.91,77099.94,0.0,0.97657,1e-05,3.39148]
[1779064721477,61.91,77102.14,0.0,0.97661,1e-05,3.38757]
[1779064722484,61.91,77104.69,0.0,0.97664,1e-05,3.38306]
[1779064723492,61.91,77099.55,0.0,0.97657,1e-05,3.39185]
[1779064724498,61.91,77097.75,0.0,0.97655,1e-05,3.39488]
[1779064726515,61.91,77094.4,0.0,0.9765,1e-05,3.40048]
[1779064727522,61.91,77090.58,0.0,0.97644,1e-05,3.407]
[1779064728529,61.91,77086.24,0.0,0.97638,1e-05,3.41442]
[1779064729536,61.91,77081.48,0.0,0.97631,1e-05,3.42259]
[1779064731550,61.91,77078.36,0.0,0.97627,1e-05,3.42772]
[1779064732557,61.91,77080.49,0.0,0.9763,1e-05,3.42383]
[1779064734571,61.9,77089.44,0.0,0.97644,1e-05,3.4079]
[1779064735578,61.9,77096.5,0.0,0.97654,1e-05,3.39547]
[1779064736585,61.9,77099.43,0.0,0.97658,1e-05,3.39026]
[1779064737593,61.9,77105.82,0.0,0.97668,1e-05,3.37908]
[1779064738609,61.9,77108.53,0.0,0.97672,1e-05,3.37429]
[1779064739610,61.9,77111.08,0.0,0.97676,1e-05,3.3698]
[1779064740617,61.9,77113.31,0.0,0.97679,1e-05,3.36588]
[1779064741624,61.9,77120.01,0.0,0.97689,1e-05,3.35428]
[1779064743639,61.9,77118.01,0.0,0.97686,1e-05,3.35761]
[1779064744645,61.9,77115.31,0.0,0.97682,1e-05,3.36221]
[1779064745652,61.9,77113.42,0.0,0.97679,1e-05,3.36542]
[1779064746659,61.9,77115.2,0.0,0.97682,1e-05,3.36229]
[1779064747666,61.9,77116.9,0.0,0.97684,1e-05,3.3593]
[1779064749680,61.9,77115.4,0.0,0.97682,1e-05,3.36177]
[1779064750687,61.9,77109.18,0.0,0.97673,1e-05,3.37244]
[1779064753709,61.9,77110.82,0.0,0.97676,1e-05,3.36934]
[1779064755723,61.9,77109.28,0.0,0.97674,1e-05,3.37185]
[1779064756730,61.9,77104.88,0.0,0.97668,1e-05,3.37938]
[1779064757737,61.89,77101.88,0.0,0.97663,1e-05,3.38448]
[1779064758744,61.89,77099.96,0.0,0.9766,1e-05,3.38771]
[1779064759751,61.89,77097.92,0.0,0.97658,1e-05,3.39114]
[1779064761765,61.89,77094.86,0.0,0.97653,1e-05,3.39624]
[1779064763779,61.89,77097.72,0.0,0.97658,1e-05,3.39105]
[1779064767807,61.89,77100.9,0.0,0.97663,1e-05,3.38514]
[1779064769821,61.89,77096.42,0.0,0.97656,1e-05,3.39272]
[1779064771835,61.89,77099.6,0.0,0.97663,1e-05,3.38452]
[1779064773849,61.89,77103.13,0.0,0.97668,1e-05,3.37824]
[1779064774856,61.89,77110.03,0.0,0.97678,1e-05,3.36625]
[1779064775863,61.89,77114.77,0.0,0.97685,1e-05,3.35804]
[1779064777877,61.89,77118.09,0.0,0.9769,1e-05,3.35225]
[1779064778886,61.89,77123.34,0.0,0.97697,1e-05,3.34321]
[1779064779893,61.89,77135.95,0.0,0.97715,1e-05,3.32162]
[1779064780900,61.89,77138.62,0.0,0.97719,1e-05,3.31708]
[1779064785935,61.89,77137.33,0.0,0.97717,1e-05,3.31942]
[1779064790971,61.89,77127.64,0.0,0.97703,1e-05,3.33611]
[1779064791978,61.89,77122.63,0.0,0.97696,1e-05,3.34469]
[1779064793992,61.89,77120.81,0.0,0.97694,1e-05,3.34777]
[1779064798021,61.89,77116.89,0.0,0.97688,1e-05,3.35441]
[1779064799027,61.89,77110.89,0.0,0.97679,1e-05,3.3647]
[1779064800034,61.89,77114.3,0.0,0.97684,1e-05,3.35878]
[1779064801042,61.89,77117.39,0.0,0.97689,1e-05,3.35343]
[1779064803067,61.89,77119.25,0.0,0.97692,1e-05,3.35017]
[1779064804081,61.89,77121.81,0.0,0.97695,1e-05,3.34574]
[1779064805087,61.89,77123.71,0.0,0.97698,1e-05,3.34247]
[1779064806094,61.89,77130.14,0.0,0.97707,1e-05,3.33144]
[1779064807102,61.89,77139.28,0.0,0.9772,1e-05,3.31585]
[1779064808109,61.89,77147.19,0.0,0.97732,1e-05,3.30242]
[1779064810123,61.89,77145.11,0.0,0.97728,1e-05,3.30607]
[1779064811130,61.89,77140.88,0.0,0.97722,1e-05,3.31331]
[1779064812137,61.89,77138.71,0.0,0.97719,1e-05,3.31705]
[1779064813144,61.89,77135.0,0.0,0.97714,1e-05,3.3234]
[1779064815604,61.89,77134.14,0.0,0.97713,1e-05,3.32491]
[1779064816165,61.89,77131.12,0.0,0.97708,1e-05,3.33009]
[1779064817172,61.89,77127.8,0.0,0.97704,1e-05,3.33577]
[1779064822208,61.89,77127.39,0.0,0.97703,1e-05,3.33646]
[1779064824221,61.89,77122.5,0.0,0.97696,1e-05,3.34483]
[1779064825041,61.89,77122.5,0.0,0.97696,1e-05,3.34483]
[1779064825248,61.89,77115.66,0.0,0.97686,1e-05,3.35656]
[1779064826235,61.89,77112.29,0.0,0.97681,1e-05,3.36232]
[1779064831270,61.89,77112.26,0.0,0.97683,1e-05,3.35968]
[1779064832277,61.89,77109.44,0.0,0.97679,1e-05,3.3645]
[1779064833284,61.89,77104.01,0.0,0.97671,1e-05,3.37382]
[1779064834291,61.89,77102.36,0.0,0.97669,1e-05,3.3766]
[1779064835299,61.88,77097.31,0.0,0.97662,1e-05,3.38527]
[1779064836306,61.88,77085.15,0.0,0.97644,1e-05,3.40628]
[1779064837314,61.88,77074.0,0.0,0.97628,1e-05,3.4256]
[1779064838321,61.88,77060.83,0.0,0.97608,1e-05,3.44851]
[1779064838576,61.88,77060.83,0.0,0.97608,1e-05,3.44851]
[1779064839328,61.88,77055.23,0.0,0.976,1e-05,3.45815]
[1779064841342,61.88,77053.59,0.0,0.97598,1e-05,3.46061]
[1779064845370,61.88,77051.66,0.0,0.97596,1e-05,3.46312]
[1779064846377,61.87,77048.77,0.0,0.97592,1e-05,3.46799]
[1779064847384,61.87,77054.69,0.0,0.97601,1e-05,3.45733]
[1779064848391,61.87,77061.79,0.0,0.97611,1e-05,3.44464]
[1779064849398,61.87,77067.3,0.0,0.9762,1e-05,3.43479]
[1779064850405,61.87,77071.27,0.0,0.97626,1e-05,3.42767]
[1779064851412,61.87,77075.7,0.0,0.97632,1e-05,3.41977]
[1779064852438,61.87,77075.7,0.0,0.97632,1e-05,3.41977]
[1779064852419,61.87,77080.84,0.0,0.9764,1e-05,3.41065]
[1779064852548,61.87,77080.84,0.0,0.9764,1e-05,3.41065]
[1779064853426,61.87,77082.75,0.0,0.97643,1e-05,3.40719]
[1779064855442,61.87,77080.16,0.0,0.97639,1e-05,3.41143]
[1779064856265,61.87,77080.16,0.0,0.97639,1e-05,3.41143]
[1779064856447,61.87,77075.53,0.0,0.97633,1e-05,3.41936]
[1779064857454,61.87,77068.28,0.0,0.97622,1e-05,3.43187]
[1779064858310,61.87,77068.28,0.0,0.97622,1e-05,3.43187]
[1779064858461,61.87,77064.7,0.0,0.97617,1e-05,3.43795]
[1779064858980,61.87,77064.7,0.0,0.97617,1e-05,3.43795]
[1779064859468,61.86,77069.8,0.0,0.97625,1e-05,3.42883]
[1779064860475,61.86,77073.59,0.0,0.9763,1e-05,3.42202]
[1779064861482,61.86,77071.07,0.0,0.97627,1e-05,3.42625]
[1779064862489,61.86,77067.13,0.0,0.97621,1e-05,3.43297]
[1779064862971,61.86,77067.13,0.0,0.97621,1e-05,3.43297]
[1779064862988,61.86,77067.13,0.0,0.97621,1e-05,3.43297]
[1779064863023,61.86,77067.13,0.0,0.97621,1e-05,3.43297]
[1779064863198,61.86,77067.13,0.0,0.97621,1e-05,3.43297]
[1779064863496,61.86,77074.5,0.0,0.97632,1e-05,3.41989]
[1779064864503,61.86,77081.57,0.0,0.97643,1e-05,3.4074]
[1779064865550,61.86,77088.87,0.0,0.97654,1e-05,3.39457]
[1779064866532,61.86,77093.82,0.0,0.97661,1e-05,3.38586]
[1779064867539,61.86,77096.24,0.0,0.97665,1e-05,3.38156]
[1779064869063,61.86,77096.24,0.0,0.97665,1e-05,3.38156]
[1779064869163,61.86,77095.97,0.0,0.97664,1e-05,3.38182]
[1779064869889,61.86,77095.97,0.0,0.97664,1e-05,3.38182]
[1779064869937,61.86,77095.97,0.0,0.97664,1e-05,3.38182]
[1779064870061,61.86,77095.97,0.0,0.97664,1e-05,3.38182]
[1779064873581,61.86,77092.05,0.0,0.97659,1e-05,3.38817]
[1779064876603,61.85,77098.77,0.0,0.97669,1e-05,3.3762]
[1779064877610,61.85,77101.2,0.0,0.97673,1e-05,3.3719]
[1779064878781,61.85,77101.2,0.0,0.97673,1e-05,3.3719]
[1779064878849,61.85,77101.2,0.0,0.97673,1e-05,3.3719]
[1779064878901,61.85,77101.2,0.0,0.97673,1e-05,3.3719]
[1779064879111,61.85,77101.2,0.0,0.97673,1e-05,3.3719]
[1779064879157,61.85,77100.97,0.0,0.97672,1e-05,3.37213]
[1779064879624,61.85,77104.31,0.0,0.97677,1e-05,3.36636]
[1779064880631,61.85,77107.05,0.0,0.97681,1e-05,3.36156]
[1779064881638,61.85,77109.5,0.0,0.97685,1e-05,3.35727]
[1779064882682,61.85,77109.5,0.0,0.97685,1e-05,3.35727]
[1779064882743,61.85,77109.5,0.0,0.97685,1e-05,3.35727]
[1779064882809,61.85,77109.5,0.0,0.97685,1e-05,3.35727]
[1779064882885,61.85,77112.02,0.0,0.97689,1e-05,3.35283]
[1779064883652,61.85,77108.67,0.0,0.97684,1e-05,3.35859]
[1779064885666,61.85,77106.59,0.0,0.97681,1e-05,3.36205]
[1779064887570,61.85,77105.27,0.0,0.97679,1e-05,3.36427]
[1779064887621,61.85,77105.27,0.0,0.97679,1e-05,3.36427]
[1779064887811,61.85,77105.27,0.0,0.97679,1e-05,3.36427]
[1779064887910,61.85,77102.24,0.0,0.97675,1e-05,3.36936]
[1779064889694,61.85,77105.96,0.0,0.9768,1e-05,3.36287]
[1779064892972,61.85,77106.09,0.0,0.97682,1e-05,3.36005]
[1779064892987,61.85,77106.09,0.0,0.97682,1e-05,3.36005]
[1779064893064,61.85,77106.09,0.0,0.97682,1e-05,3.36005]
[1779064893164,61.85,77108.36,0.0,0.97686,1e-05,3.35603]
[1779064893722,61.85,77110.73,0.0,0.97689,1e-05,3.35195]
[1779064895736,61.85,77118.53,0.0,0.977,1e-05,3.33847]
[1779064896743,61.85,77121.9,0.0,0.97705,1e-05,3.33266]
[1779064898757,61.85,77120.79,0.0,0.97704,1e-05,3.33455]
[1779064901454,61.85,77119.98,0.0,0.97702,1e-05,3.33593]
[1779064901506,61.85,77119.98,0.0,0.97702,1e-05,3.33593]
[1779064901564,61.85,77120.31,0.0,0.97703,1e-05,3.33536]
[1779064901778,61.85,77121.93,0.0,0.97705,1e-05,3.33257]
[1779064902785,61.85,77116.24,0.0,0.97697,1e-05,3.34232]
[1779064903792,61.85,77113.59,0.0,0.97693,1e-05,3.34686]
[1779064904799,61.85,77111.45,0.0,0.9769,1e-05,3.35052]
[1779064907116,61.85,77110.89,0.0,0.97689,1e-05,3.35146]
[1779064907168,61.85,77110.89,0.0,0.97689,1e-05,3.35146]
[1779064907309,61.85,77110.89,0.0,0.97689,1e-05,3.35146]
[1779064912395,61.85,77110.29,0.0,0.97689,1e-05,3.35231]
[1779064912443,61.85,77110.29,0.0,0.97689,1e-05,3.35231]
[1779064912560,61.85,77110.29,0.0,0.97689,1e-05,3.35231]
[1779064914245,61.85,77109.87,0.0,0.97688,1e-05,3.35292]
[1779064914314,61.85,77109.87,0.0,0.97688,1e-05,3.35292]
[1779064917890,61.84,77111.96,0.0,0.97691,1e-05,3.34916]
[1779064918897,61.84,77098.72,0.0,0.97672,1e-05,3.37195]
[1779064919877,61.84,77098.72,0.0,0.97672,1e-05,3.37195]
[1779064920060,61.84,77098.72,0.0,0.97672,1e-05,3.37195]
[1779064920321,61.84,77098.72,0.0,0.97672,1e-05,3.37195]
[1779064920405,61.84,77091.95,0.0,0.97662,1e-05,3.38359]
[1779064920924,61.84,77079.81,0.0,0.97645,1e-05,3.40467]
[1779064921923,61.84,77055.17,0.0,0.97608,1e-05,3.4476]
[1779064922930,61.84,77042.18,0.0,0.97589,1e-05,3.47034]
[1779064923937,61.84,77038.78,0.0,0.97584,2e-05,3.47617]
[1779064925411,61.84,77038.78,0.0,0.97584,2e-05,3.47617]
[1779064925506,61.84,77036.63,0.0,0.97581,2e-05,3.47978]
[1779064925951,61.84,77038.59,0.0,0.97584,2e-05,3.47611]
[1779064926958,61.84,77032.59,0.0,0.97575,2e-05,3.48654]
[1779064927966,61.84,77016.43,0.0,0.97551,2e-05,3.51505]
[1779064928975,61.84,77009.02,0.0,0.9754,2e-05,3.52828]
[1779064929980,61.84,77006.3,0.0,0.97536,2e-05,3.53259]
[1779064930987,61.83,77000.73,0.0,0.97528,2e-05,3.54227]
[1779064934008,61.83,76997.51,0.0,0.97524,2e-05,3.54709]
[1779064935016,61.83,76992.23,0.0,0.97516,2e-05,3.55625]
[1779064936022,61.83,76988.26,0.0,0.9751,2e-05,3.56306]
[1779064937029,61.83,76985.52,0.0,0.97506,2e-05,3.56765]
[1779064939117,61.82,76984.26,0.0,0.97504,2e-05,3.56957]
[1779064939365,61.82,76984.26,0.0,0.97504,2e-05,3.56957]
[1779064939437,61.82,76995.91,0.0,0.97523,2e-05,3.54823]
[1779064940052,61.82,77016.62,0.0,0.97554,2e-05,3.51086]
[1779064941059,61.82,77017.98,0.0,0.97557,2e-05,3.50818]
[1779064942910,61.82,77017.79,0.0,0.97557,2e-05,3.50827]
[1779064943073,61.82,77017.52,0.0,0.97556,2e-05,3.5085]
[1779064947101,61.81,77010.66,0.0,0.97547,2e-05,3.51973]
[1779064950122,61.81,77016.49,0.0,0.97556,2e-05,3.5085]
[1779064951129,61.81,77027.14,0.0,0.97574,2e-05,3.48678]
[1779064952136,61.81,77035.62,0.0,0.97587,1e-05,3.47155]
[1779064953607,61.81,77035.62,0.0,0.97587,1e-05,3.47155]
[1779064953634,61.81,77037.96,0.0,0.97591,1e-05,3.46722]
[1779064953812,61.81,77037.96,0.0,0.97591,1e-05,3.46722]
[1779064955065,61.8,77039.03,0.0,0.97593,1e-05,3.46514]
[1779064955157,61.8,77039.3,0.0,0.97593,1e-05,3.46448]
[1779064956166,61.8,77034.3,0.0,0.97586,2e-05,3.47313]
[1779064959090,61.8,77032.27,0.0,0.97583,2e-05,3.47632]
[1779064959169,61.8,77032.27,0.0,0.97583,2e-05,3.47632]
[1779064959312,61.8,77032.27,0.0,0.97583,2e-05,3.47632]
[1779064961069,61.8,77034.33,0.0,0.97587,2e-05,3.47227]
[1779064961201,61.8,77033.61,0.0,0.97586,2e-05,3.47334]
[1779064965059,61.8,77034.04,0.0,0.97587,2e-05,3.47197]
[1779064965288,61.8,77034.04,0.0,0.97587,2e-05,3.47197]
[1779064965311,61.8,77034.04,0.0,0.97587,2e-05,3.47197]
[1779064965389,61.79,77034.74,0.0,0.97588,1e-05,3.47053]
[1779064967579,61.79,77033.95,0.0,0.97587,2e-05,3.47173]
[1779064969063,61.79,77029.89,0.0,0.97581,2e-05,3.4785]
[1779064969087,61.79,77029.89,0.0,0.97581,2e-05,3.4785]
[1779064969153,61.79,77029.89,0.0,0.97581,2e-05,3.4785]
[1779064969313,61.79,77029.89,0.0,0.97581,2e-05,3.4785]
[1779064969320,61.79,77024.14,0.0,0.97573,2e-05,3.48848]
[1779064970510,61.79,77024.14,0.0,0.97573,2e-05,3.48848]
[1779064970561,61.79,77024.14,0.0,0.97573,2e-05,3.48848]
[1779064970621,61.79,77024.29,0.0,0.97573,2e-05,3.48797]
[1779064970839,61.79,77024.29,0.0,0.97573,2e-05,3.48797]
[1779064971063,61.79,77024.29,0.0,0.97573,2e-05,3.48797]
[1779064971271,61.79,77020.22,0.0,0.97567,2e-05,3.49497]
[1779064972278,61.79,77014.85,0.0,0.97559,2e-05,3.50427]
[1779064975809,61.78,77015.3,0.0,0.97561,2e-05,3.50268]
[1779064975860,61.78,77015.3,0.0,0.97561,2e-05,3.50268]
[1779064976067,61.78,77015.3,0.0,0.97561,2e-05,3.50268]
[1779064978114,61.78,77015.36,0.0,0.97561,2e-05,3.50205]
[1779064978166,61.78,77015.36,0.0,0.97561,2e-05,3.50205]
[1779064978308,61.78,77015.36,0.0,0.97561,2e-05,3.50205]
[1779064978320,61.78,77015.45,0.0,0.97562,2e-05,3.50163]
[1779064979327,61.78,77008.95,0.0,0.97552,2e-05,3.51296]
[1779064980437,61.78,77008.95,0.0,0.97552,2e-05,3.51296]
[1779064980571,61.78,77008.95,0.0,0.97552,2e-05,3.51296]
[1779064982138,61.78,77013.08,0.0,0.97559,2e-05,3.50505]
[1779064982861,61.77,77011.54,0.0,0.97557,2e-05,3.50753]
[1779064982930,61.77,77011.54,0.0,0.97557,2e-05,3.50753]
[1779064983073,61.77,77011.54,0.0,0.97557,2e-05,3.50753]
[1779064983364,61.77,77009.22,0.0,0.97553,2e-05,3.5114]
[1779064983724,61.77,77009.22,0.0,0.97553,2e-05,3.5114]
[1779064983809,61.77,77009.22,0.0,0.97553,2e-05,3.5114]
[1779064984371,61.77,77008.05,0.0,0.97552,2e-05,3.51321]
[1779064985378,61.77,77000.53,0.0,0.97541,2e-05,3.52637]
[1779064986385,61.77,76995.11,0.0,0.97533,2e-05,3.53578]
[1779064986864,61.77,76995.11,0.0,0.97533,2e-05,3.53578]
[1779064986884,61.77,76995.11,0.0,0.97533,2e-05,3.53578]
[1779064987059,61.77,76995.11,0.0,0.97533,2e-05,3.53578]
[1779064987392,61.77,76988.69,0.0,0.97523,2e-05,3.54699]
[1779064988399,61.77,76996.67,0.0,0.97535,2e-05,3.53233]
[1779064989406,61.76,77003.63,0.0,0.97546,2e-05,3.51956]
[1779064990132,61.76,77003.63,0.0,0.97546,2e-05,3.51956]
[1779064990184,61.76,77003.63,0.0,0.97546,2e-05,3.51956]
[1779064990310,61.76,77003.63,0.0,0.97546,2e-05,3.51956]
[1779064990414,61.76,77008.55,0.0,0.97554,2e-05,3.51048]
[1779064992788,61.76,77008.6,0.0,0.97555,2e-05,3.50984]
[1779064992808,61.76,77008.6,0.0,0.97555,2e-05,3.50984]
[1779064992839,61.76,77008.6,0.0,0.97555,2e-05,3.50984]
[1779064993434,61.76,77009.34,0.0,0.97556,2e-05,3.50824]
[1779064994069,61.76,77009.34,0.0,0.97556,2e-05,3.50824]
[1779064994120,61.76,77009.34,0.0,0.97556,2e-05,3.50824]
[1779064994312,61.76,77009.34,0.0,0.97556,2e-05,3.50824]
[1779064994441,61.76,77011.39,0.0,0.97559,2e-05,3.50431]
[1779064995448,61.76,77015.03,0.0,0.97565,2e-05,3.49756]
[1779065000502,61.75,77017.48,0.0,0.9757,2e-05,3.49217]
[1779065000561,61.75,77017.48,0.0,0.9757,2e-05,3.49217]
[1779065000565,61.75,77017.48,0.0,0.9757,2e-05,3.49217]
[1779065003048,61.75,77015.31,0.0,0.97567,2e-05,3.49525]
[1779065003065,61.75,77015.31,0.0,0.97567,2e-05,3.49525]
[1779065003504,61.75,77007.22,0.0,0.97555,2e-05,3.50941]
[1779065003848,61.75,77007.22,0.0,0.97555,2e-05,3.50941]
[1779065006008,61.74,77002.58,0.0,0.97548,2e-05,3.51712]
[1779065006059,61.74,77002.58,0.0,0.97548,2e-05,3.51712]
[1779065006310,61.74,77002.58,0.0,0.97548,2e-05,3.51712]
[1779065006525,61.74,77001.1,0.0,0.97546,2e-05,3.51947]
[1779065007060,61.74,77001.1,0.0,0.97546,2e-05,3.51947]
[1779065010732,61.74,76998.66,0.0,0.97544,2e-05,3.52264]
[1779065010781,61.74,76998.66,0.0,0.97544,2e-05,3.52264]
[1779065011560,61.74,76996.26,0.0,0.97542,2e-05,3.52409]
[1779065012732,61.74,76994.06,0.0,0.97539,2e-05,3.52772]
[1779065012782,61.74,76994.06,0.0,0.97539,2e-05,3.52772]
[1779065012809,61.74,76994.06,0.0,0.97539,2e-05,3.52772]
[1779065013574,61.73,76993.11,0.0,0.97538,2e-05,3.52911]
[1779065014581,61.73,76982.53,0.0,0.97522,2e-05,3.5478]
[1779065015588,61.73,76975.98,0.0,0.97512,2e-05,3.55926]
[1779065017602,61.73,76980.58,0.0,0.97519,2e-05,3.55024]
[1779065020534,61.72,76979.18,0.0,0.97518,2e-05,3.55205]
[1779065020567,61.72,76979.18,0.0,0.97518,2e-05,3.55205]
[1779065020654,61.72,76979.18,0.0,0.97518,2e-05,3.55205]
[1779065020623,61.72,76979.55,0.0,0.97519,2e-05,3.55103]
[1779065020804,61.72,76979.55,0.0,0.97519,2e-05,3.55103]
[1779065020813,61.72,76979.55,0.0,0.97519,2e-05,3.55103]
[1779065021630,61.72,76975.91,0.0,0.97513,2e-05,3.55724]
[1779065023645,61.72,76982.4,0.0,0.97524,2e-05,3.54483]
[1779065025881,61.71,76981.35,0.0,0.97523,2e-05,3.54603]
[1779065025934,61.71,76981.35,0.0,0.97523,2e-05,3.54603]
[1779065026062,61.71,76981.35,0.0,0.97523,2e-05,3.54603]
[1779065026666,61.71,76981.59,0.0,0.97524,2e-05,3.54525]
[1779065028680,61.71,76985.25,0.0,0.9753,2e-05,3.53808]
[1779065029687,61.71,76991.22,0.0,0.97539,2e-05,3.52713]
[1779065030758,61.71,76991.22,0.0,0.97539,2e-05,3.52713]
[1779065030813,61.71,76991.22,0.0,0.97539,2e-05,3.52713]
[1779065031039,61.71,76991.22,0.0,0.97539,2e-05,3.52713]
[1779065031130,61.71,76990.83,0.0,0.97539,2e-05,3.5274]
[1779065032230,61.71,76990.83,0.0,0.97539,2e-05,3.5274]
[1779065032309,61.71,76990.83,0.0,0.97539,2e-05,3.5274]
[1779065032331,61.71,76998.65,0.0,0.97551,2e-05,3.51321]
[1779065032708,61.71,76994.71,0.0,0.97545,2e-05,3.52025]
[1779065036284,61.7,76992.86,0.0,0.97543,2e-05,3.52315]
[1779065036312,61.7,76992.86,0.0,0.97543,2e-05,3.52315]
[1779065036331,61.7,76992.86,0.0,0.97543,2e-05,3.52315]
[1779065036413,61.7,76995.22,0.0,0.97546,2e-05,3.51851]
[1779065038375,61.7,76997.1,0.0,0.97549,2e-05,3.51515]
[1779065038562,61.7,76997.1,0.0,0.97549,2e-05,3.51515]
[1779065038604,61.7,76998.74,0.0,0.97552,2e-05,3.51183]
[1779065040764,61.7,77002.0,0.0,0.97557,2e-05,3.50563]
[1779065042865,61.7,76995.41,0.0,0.97548,2e-05,3.51685]
[1779065044327,61.7,76995.41,0.0,0.97548,2e-05,3.51685]
[1779065044378,61.7,76995.41,0.0,0.97548,2e-05,3.51685]
[1779065044561,61.7,76995.41,0.0,0.97548,2e-05,3.51685]
[1779065044650,61.69,76997.15,0.0,0.97551,2e-05,3.51316]
[1779065048822,61.69,77001.63,0.0,0.97559,2e-05,3.50403]
[1779065049913,61.69,77001.63,0.0,0.97559,2e-05,3.50403]
[1779065049949,61.69,77001.63,0.0,0.97559,2e-05,3.50403]
[1779065050066,61.69,77001.63,0.0,0.97559,2e-05,3.50403]
[1779065050128,61.69,77003.47,0.0,0.97562,2e-05,3.50021]
[1779065051843,61.68,77000.08,0.0,0.97557,2e-05,3.506]
[1779065053419,61.68,77000.08,0.0,0.97557,2e-05,3.506]
[1779065053470,61.68,77000.08,0.0,0.97557,2e-05,3.506]
[1779065053567,61.68,77000.08,0.0,0.97557,2e-05,3.506]
[1779065053646,61.68,76997.0,0.0,0.97553,2e-05,3.51098]
[1779065059661,61.68,76997.43,0.0,0.97554,2e-05,3.50908]
[1779065059700,61.68,76997.43,0.0,0.97554,2e-05,3.50908]
[1779065059813,61.68,76997.15,0.0,0.97554,2e-05,3.50931]
[1779065059899,61.67,76998.18,0.0,0.97556,2e-05,3.5072]
[1779065063927,61.67,76994.61,0.0,0.97551,2e-05,3.5125]
[1779065067298,61.67,76994.54,0.0,0.97552,2e-05,3.51208]
[1779065067310,61.67,76994.54,0.0,0.97552,2e-05,3.51208]
[1779065067402,61.67,76994.54,0.0,0.97552,2e-05,3.51208]
[1779065067503,61.66,76991.68,0.0,0.97548,2e-05,3.51665]
[1779065067778,61.66,76991.68,0.0,0.97548,2e-05,3.51665]
[1779065067809,61.66,76991.68,0.0,0.97548,2e-05,3.51665]
[1779065067955,61.66,76996.36,0.0,0.97555,2e-05,3.50828]
[1779065073141,61.66,76994.56,0.0,0.97555,2e-05,3.50789]
[1779065073190,61.66,76994.56,0.0,0.97555,2e-05,3.50789]
[1779065073311,61.66,76994.56,0.0,0.97555,2e-05,3.50789]
[1779065073410,61.66,76993.17,0.0,0.97553,2e-05,3.50985]
[1779065079032,61.65,76991.8,0.0,0.97552,2e-05,3.5107]
[1779065080039,61.65,76983.81,0.0,0.9754,2e-05,3.52501]
[1779065081046,61.65,76979.05,0.0,0.97533,2e-05,3.533]
[1779065081903,61.65,76979.05,0.0,0.97533,2e-05,3.533]
[1779065081918,61.65,76979.05,0.0,0.97533,2e-05,3.533]
[1779065082064,61.65,76979.05,0.0,0.97533,2e-05,3.533]
[1779065082161,61.65,76979.07,0.0,0.97534,2e-05,3.53266]
[1779065085074,61.64,76985.04,0.0,0.97544,2e-05,3.52105]
[1779065086157,61.64,76985.04,0.0,0.97544,2e-05,3.52105]
[1779065086209,61.64,76985.04,0.0,0.97544,2e-05,3.52105]
[1779065086317,61.64,76985.04,0.0,0.97544,2e-05,3.52105]
[1779065086417,61.64,76981.28,0.0,0.97538,2e-05,3.52751]
[1779065089102,61.64,76983.9,0.0,0.97543,2e-05,3.52194]
[1779065090552,61.64,76983.9,0.0,0.97543,2e-05,3.52194]
[1779065090566,61.64,76983.9,0.0,0.97543,2e-05,3.52194]
[1779065090596,61.64,76983.9,0.0,0.97543,2e-05,3.52194]
[1779065090697,61.63,76985.48,0.0,0.97545,2e-05,3.51883]
[1779065090931,61.63,76985.48,0.0,0.97545,2e-05,3.51883]
[1779065091062,61.63,76985.48,0.0,0.97545,2e-05,3.51883]
[1779065091117,61.63,76989.83,0.0,0.97552,2e-05,3.51076]
[1779065092124,61.63,76994.07,0.0,0.97559,2e-05,3.50293]
[1779065095630,61.63,76994.32,0.0,0.9756,2e-05,3.50199]
[1779065095676,61.63,76994.32,0.0,0.9756,2e-05,3.50199]
[1779065095731,61.63,76987.17,0.0,0.97549,2e-05,3.51453]
[1779065095810,61.63,76987.17,0.0,0.97549,2e-05,3.51453]
[1779065095915,61.63,76987.17,0.0,0.97549,2e-05,3.51453]
[1779065096065,61.63,76987.17,0.0,0.97549,2e-05,3.51453]
[1779065096153,61.63,76983.24,0.0,0.97543,2e-05,3.5213]
[1779065099174,61.62,76980.24,0.0,0.97539,2e-05,3.52584]
[1779065101188,61.62,76965.65,0.0,0.97517,2e-05,3.55208]
[1779065102195,61.62,76959.82,0.0,0.97508,2e-05,3.56285]
[1779065103202,61.63,76968.77,0.0,0.97521,2e-05,3.54689]
[1779065104209,61.63,76972.83,0.0,0.97527,2e-05,3.53982]
[1779065105546,61.63,76972.83,0.0,0.97527,2e-05,3.53982]
[1779065105563,61.63,76972.83,0.0,0.97527,2e-05,3.53982]
[1779065105648,61.63,76972.66,0.0,0.97527,2e-05,3.54037]
[1779065106865,61.63,76972.78,0.0,0.97527,2e-05,3.5404]
[1779065108063,61.63,76974.89,0.0,0.9753,2e-05,3.53685]
[1779065108237,61.63,76977.76,0.0,0.97534,2e-05,3.53195]
[1779065111258,61.63,76973.48,0.0,0.97527,2e-05,3.54044]
[1779065112265,61.64,76961.0,0.0,0.97507,2e-05,3.56321]
[1779065112839,61.64,76961.0,0.0,0.97507,2e-05,3.56321]
[1779065112895,61.64,76961.0,0.0,0.97507,2e-05,3.56321]
[1779065113058,61.64,76961.0,0.0,0.97507,2e-05,3.56321]
[1779065113371,61.64,76961.0,0.0,0.97507,2e-05,3.56321]
[1779065113446,61.64,76963.92,0.0,0.97512,2e-05,3.55814]
[1779065114279,61.64,76969.1,0.0,0.9752,2e-05,3.54901]
[1779065116063,61.64,76970.67,0.0,0.97522,2e-05,3.54641]
[1779065116067,61.64,76970.67,0.0,0.97522,2e-05,3.54641]
[1779065116312,61.64,76970.67,0.0,0.97522,2e-05,3.54641]
[1779065116357,61.64,76968.85,0.0,0.97519,2e-05,3.54993]
[1779065119292,61.64,76968.14,0.0,0.97518,2e-05,3.55054]
[1779065119309,61.64,76968.14,0.0,0.97518,2e-05,3.55054]
[1779065119365,61.64,76963.99,0.0,0.97512,2e-05,3.5577]
[1779065119828,61.64,76963.99,0.0,0.97512,2e-05,3.5577]
[1779065120321,61.63,76958.47,0.0,0.97504,2e-05,3.56734]
[1779065121328,61.63,76955.95,0.0,0.975,2e-05,3.57154]
[1779065122061,61.63,76955.95,0.0,0.975,2e-05,3.57154]
[1779065122335,61.63,76955.03,0.0,0.97499,2e-05,3.57284]
[1779065125356,61.63,76958.59,0.0,0.97506,2e-05,3.56527]
[1779065126331,61.63,76958.59,0.0,0.97506,2e-05,3.56527]
[1779065126338,61.63,76958.59,0.0,0.97506,2e-05,3.56527]
[1779065126567,61.63,76958.59,0.0,0.97506,2e-05,3.56527]
[1779065126650,61.62,76960.47,0.0,0.97509,2e-05,3.56151]
[1779065127370,61.62,76954.33,0.0,0.97499,2e-05,3.5725]
[1779065128380,61.62,76948.09,0.0,0.9749,2e-05,3.58369]
[1779065132046,61.62,76947.53,0.0,0.97491,2e-05,3.582]
[1779065132068,61.62,76947.53,0.0,0.97491,2e-05,3.582]
[1779065132112,61.62,76947.53,0.0,0.97491,2e-05,3.582]
[1779065132407,61.62,76950.2,0.0,0.97495,2e-05,3.57732]
[1779065135155,61.62,76948.62,0.0,0.97492,2e-05,3.58055]
[1779065135207,61.62,76948.62,0.0,0.97492,2e-05,3.58055]
[1779065135732,61.62,76947.02,0.0,0.97489,2e-05,3.58363]
[1779065136067,61.62,76947.02,0.0,0.97489,2e-05,3.58363]
[1779065136435,61.63,76949.97,0.0,0.97494,2e-05,3.57844]
[1779065137442,61.63,76952.25,0.0,0.97497,2e-05,3.57448]
[1779065142479,61.63,76949.0,0.0,0.97491,2e-05,3.58132]
[1779065147518,61.63,76953.13,0.0,0.97497,2e-05,3.57468]
[1779065148525,61.64,76961.77,0.0,0.9751,2e-05,3.55922]
[1779065149532,61.64,76963.73,0.0,0.97513,2e-05,3.55589]
[1779065150539,61.64,76969.38,0.0,0.97522,2e-05,3.54591]
[1779065151546,61.64,76978.14,0.0,0.97535,2e-05,3.53038]
[1779065152553,61.64,76975.85,0.0,0.97531,2e-05,3.53475]
[1779065154567,61.64,76980.34,0.0,0.97538,2e-05,3.52717]
[1779065159605,61.65,76979.23,0.0,0.97535,2e-05,3.53045]
[1779065160612,61.65,76984.22,0.0,0.97542,2e-05,3.52174]
[1779065161619,61.65,76985.84,0.0,0.97545,2e-05,3.51878]
[1779065163633,61.65,76987.93,0.0,0.97548,2e-05,3.51485]
[1779065164654,61.65,76994.18,0.0,0.97558,2e-05,3.50355]
[1779065166661,61.65,77003.8,0.0,0.97573,2e-05,3.48617]
[1779065168676,61.65,77006.49,0.0,0.97577,2e-05,3.48122]
[1779065169683,61.65,77013.02,0.0,0.97587,2e-05,3.46955]
[1779065170690,61.64,77019.35,0.0,0.97596,1e-05,3.45828]
[1779065171697,61.64,77026.5,0.0,0.97607,1e-05,3.44562]
[1779065172060,61.64,77026.5,0.0,0.97607,1e-05,3.44562]
[1779065172704,61.64,77031.62,0.0,0.97615,1e-05,3.43658]
[1779065173711,61.64,77028.87,0.0,0.97611,1e-05,3.44142]
[1779065174718,61.64,77023.57,0.0,0.97603,1e-05,3.45076]
[1779065175031,61.64,77023.57,0.0,0.97603,1e-05,3.45076]
[1779065176733,61.64,77020.77,0.0,0.97599,1e-05,3.45565]
[1779065180760,61.64,77025.83,0.0,0.97606,1e-05,3.44657]
[1779065182774,61.64,77022.32,0.0,0.97601,1e-05,3.45273]
[1779065183781,61.64,77024.24,0.0,0.97604,1e-05,3.44931]
[1779065186802,61.64,77019.14,0.0,0.97596,1e-05,3.45823]
[1779065187809,61.64,77015.46,0.0,0.97591,2e-05,3.4647]
[1779065188816,61.64,77020.25,0.0,0.97598,1e-05,3.45617]
[1779065189823,61.64,77022.92,0.0,0.97602,1e-05,3.45142]
[1779065190830,61.64,77025.38,0.0,0.97606,1e-05,3.44705]
[1779065191837,61.64,77030.72,0.0,0.97616,1e-05,3.43512]
[1779065192844,61.64,77034.79,0.0,0.97622,1e-05,3.42796]
[1779065194858,61.64,77036.44,0.0,0.97624,1e-05,3.42509]
[1779065196875,61.64,77042.87,0.0,0.97634,1e-05,3.41385]
[1779065197882,61.64,77041.15,0.0,0.97631,1e-05,3.4169]
[1779065198896,61.64,77035.17,0.0,0.97622,1e-05,3.42742]
[1779065199896,61.64,77016.03,0.0,0.97593,2e-05,3.46119]
[1779065200903,61.64,77004.97,0.0,0.97577,2e-05,3.48075]
[1779065201910,61.64,77003.77,0.0,0.97575,2e-05,3.4828]
[1779065206952,61.64,77000.0,0.0,0.9757,2e-05,3.48907]
[1779065207958,61.64,76996.02,0.0,0.97564,2e-05,3.49607]
[1779065210480,61.64,76995.06,0.0,0.97562,2e-05,3.49767]
[1779065210688,61.64,76988.85,0.0,0.97553,2e-05,3.50851]
[1779065210980,61.64,76986.38,0.0,0.97549,2e-05,3.51293]
[1779065211987,61.64,76984.61,0.0,0.97547,2e-05,3.51596]
[1779065213465,61.64,76981.49,0.0,0.97542,2e-05,3.52125]
[1779065214063,61.64,76981.49,0.0,0.97542,2e-05,3.52125]
[1779065220044,61.63,76981.38,0.0,0.97543,2e-05,3.52052]
[1779065223861,61.63,76987.4,0.0,0.97553,2e-05,3.50914]
[1779065224072,61.63,76984.28,0.0,0.97548,2e-05,3.51472]
[1779065225079,61.63,76974.82,0.0,0.97533,2e-05,3.53157]
[1779065226086,61.63,76971.12,0.0,0.97528,2e-05,3.53808]
[1779065227093,61.63,76973.84,0.0,0.97532,2e-05,3.53302]
[1779065228102,61.63,76980.87,0.0,0.97543,2e-05,3.52021]
[1779065229109,61.63,76991.07,0.0,0.97559,2e-05,3.50179]
[1779065231123,61.62,76987.12,0.0,0.97553,2e-05,3.50858]
[1779065232130,61.62,76989.61,0.0,0.97557,2e-05,3.50401]
[1779065233141,61.62,76998.89,0.0,0.97571,2e-05,3.48732]
[1779065234148,61.62,77004.54,0.0,0.9758,2e-05,3.47715]
[1779065235156,61.62,77006.15,0.0,0.97582,2e-05,3.4742]
[1779065236351,61.62,77006.15,0.0,0.97582,2e-05,3.4742]
[1779065236402,61.62,77004.11,0.0,0.97579,2e-05,3.47767]
[1779065237170,61.62,76998.46,0.0,0.97571,2e-05,3.48772]
[1779065238064,61.62,76998.46,0.0,0.97571,2e-05,3.48772]
[1779065238177,61.62,76996.68,0.0,0.97568,2e-05,3.49081]
[1779065243212,61.62,76998.03,0.0,0.97571,2e-05,3.4879]
[1779065246235,61.62,76996.45,0.0,0.97569,2e-05,3.49032]
[1779065251012,61.61,76996.73,0.0,0.97569,2e-05,3.48941]
[1779065251313,61.61,76996.73,0.0,0.97569,2e-05,3.48941]
[1779065251352,61.61,76992.42,0.0,0.97565,2e-05,3.49447]
[1779065252276,61.61,76986.4,0.0,0.97555,2e-05,3.50511]
[1779065255297,61.61,76991.08,0.0,0.97563,2e-05,3.49636]
[1779065256304,61.61,77006.63,0.0,0.97587,2e-05,3.46859]
[1779065257311,61.61,77017.11,0.0,0.97602,1e-05,3.44997]
[1779065258318,61.61,77020.58,0.0,0.97608,1e-05,3.44382]
[1779065260729,61.61,77020.35,0.0,0.97607,1e-05,3.4442]
[1779065260793,61.61,77023.11,0.0,0.97611,1e-05,3.43931]
[1779065261339,61.61,77024.7,0.0,0.97614,1e-05,3.43649]
[1779065262530,61.61,77024.7,0.0,0.97614,1e-05,3.43649]
[1779065262549,61.61,77026.61,0.0,0.97617,1e-05,3.43312]
[1779065263355,61.61,77040.92,0.0,0.97638,1e-05,3.408]
[1779065264362,61.61,77054.57,0.0,0.97658,1e-05,3.3842]
[1779065265369,61.61,77059.18,0.0,0.97665,1e-05,3.37626]
[1779065266376,61.61,77054.62,0.0,0.97658,1e-05,3.38429]
[1779065267383,61.61,77050.74,0.0,0.97652,1e-05,3.39113]
[1779065268390,61.61,77042.64,0.0,0.9764,1e-05,3.40534]
[1779065269397,61.61,77040.73,0.0,0.97637,1e-05,3.40872]
[1779065270404,61.61,77038.92,0.0,0.97635,1e-05,3.41193]
[1779065271411,61.61,77036.08,0.0,0.9763,1e-05,3.41694]
[1779065274433,61.61,77040.45,0.0,0.97637,1e-05,3.40936]
[1779065275440,61.61,77042.13,0.0,0.97639,1e-05,3.40645]
[1779065277454,61.61,77052.51,0.0,0.97654,1e-05,3.38841]
[1779065278461,61.61,77061.29,0.0,0.97667,1e-05,3.3732]
[1779065279141,61.61,77061.29,0.0,0.97667,1e-05,3.3732]
[1779065279193,61.61,77061.29,0.0,0.97667,1e-05,3.3732]
[1779065279468,61.61,77058.65,0.0,0.97663,1e-05,3.37789]
[1779065281482,61.62,77054.92,0.0,0.97658,1e-05,3.38456]
[1779065282489,61.62,77052.53,0.0,0.97654,1e-05,3.3888]
[1779065284503,61.62,77044.42,0.0,0.97642,1e-05,3.40311]
[1779065285510,61.62,77034.91,0.0,0.97628,1e-05,3.41982]
[1779065286517,61.62,77032.31,0.0,0.97624,1e-05,3.4244]
[1779065287524,61.62,77030.69,0.0,0.97622,1e-05,3.42726]
[1779065288532,61.62,77026.82,0.0,0.97616,1e-05,3.43407]
[1779065289539,61.62,77021.19,0.0,0.97607,1e-05,3.44398]
[1779065290546,61.62,77016.74,0.0,0.97601,1e-05,3.45181]
[1779065291553,61.62,77013.97,0.0,0.97597,2e-05,3.45667]
[1779065293851,61.62,77010.77,0.0,0.97592,2e-05,3.46223]
[1779065294574,61.62,77006.34,0.0,0.97585,2e-05,3.47002]
[1779065295581,61.62,77002.16,0.0,0.97579,2e-05,3.47737]
[1779065297595,61.61,77004.62,0.0,0.97583,2e-05,3.47282]
[1779065299609,61.61,77002.85,0.0,0.9758,2e-05,3.47579]
[1779065302630,61.61,77006.48,0.0,0.97586,2e-05,3.46908]
[1779065303637,61.61,77010.8,0.0,0.97593,2e-05,3.46134]
[1779065305651,61.61,77015.9,0.0,0.976,1e-05,3.4522]
[1779065307665,61.61,77019.94,0.0,0.97607,1e-05,3.44497]
[1779065309679,61.61,77024.15,0.0,0.97613,1e-05,3.43749]
[1779065313707,61.61,77022.36,0.0,0.97612,1e-05,3.43806]
[1779065318742,61.61,77019.26,0.0,0.97607,1e-05,3.44344]
[1779065319749,61.61,77017.44,0.0,0.97605,1e-05,3.44662]
[1779065321763,61.61,77012.62,0.0,0.97598,2e-05,3.45507]
[1779065322770,61.61,77006.45,0.0,0.97588,2e-05,3.46595]
[1779065323777,61.61,77003.21,0.0,0.97583,2e-05,3.47163]
[1779065328812,61.61,76999.65,0.0,0.97578,2e-05,3.47754]
[1779065329821,61.61,76992.11,0.0,0.97567,2e-05,3.49087]
[1779065330828,61.61,76986.68,0.0,0.97559,2e-05,3.50045]
[1779065333849,61.6,76988.29,0.0,0.97562,2e-05,3.49718]
[1779065336870,61.6,76994.92,0.0,0.97572,2e-05,3.48501]
[1779065337877,61.6,76997.06,0.0,0.97575,2e-05,3.4811]
[1779065338884,61.6,77000.64,0.0,0.97581,2e-05,3.47465]
[1779065339891,61.6,77005.46,0.0,0.97588,2e-05,3.46601]
[1779065340900,61.6,77008.82,0.0,0.97593,2e-05,3.45999]
[1779065342914,61.6,77004.06,0.0,0.97586,2e-05,3.46832]
[1779065343922,61.6,77015.43,0.0,0.97603,1e-05,3.44812]
[1779065344928,61.6,77033.3,0.0,0.9763,1e-05,3.41662]
[1779065345935,61.6,77041.88,0.0,0.97643,1e-05,3.40161]
[1779065346942,61.6,77043.57,0.0,0.97645,1e-05,3.3987]
[1779065347949,61.6,77048.89,0.0,0.97653,1e-05,3.38947]
[1779065348956,61.6,77046.47,0.0,0.97649,1e-05,3.39376]
[1779065351982,61.6,77051.78,0.0,0.97657,1e-05,3.38468]
[1779065352989,61.6,77053.99,0.0,0.9766,1e-05,3.3809]
[1779065353996,61.6,77058.19,0.0,0.97666,1e-05,3.37368]
[1779065358025,61.6,77060.51,0.0,0.97669,1e-05,3.37005]
[1779065361046,61.61,77067.67,0.0,0.9768,1e-05,3.35797]
[1779065362053,61.61,77061.82,0.0,0.97671,1e-05,3.36824]
[1779065366081,61.61,77063.3,0.0,0.97673,1e-05,3.36612]
[1779065367088,61.61,77064.81,0.0,0.97675,1e-05,3.36361]
[1779065370109,61.61,77067.4,0.0,0.97678,1e-05,3.3595]
[1779065371116,61.61,77070.31,0.0,0.97684,1e-05,3.35212]
[1779065372123,61.61,77068.22,0.0,0.97681,1e-05,3.35588]
[1779065373130,61.61,77065.81,0.0,0.97677,1e-05,3.36019]
[1779065375144,61.61,77068.35,0.0,0.97681,1e-05,3.35604]
[1779065380182,61.62,77070.16,0.0,0.97683,1e-05,3.35359]
[1779065383203,61.62,77071.5,0.0,0.97684,1e-05,3.35169]
[1779065384210,61.62,77075.81,0.0,0.97691,1e-05,3.34439]
[1779065387231,61.62,77077.2,0.0,0.97692,1e-05,3.34245]
[1779065389245,61.62,77080.67,0.0,0.97697,1e-05,3.33678]
[1779065390252,61.62,77082.44,0.0,0.97699,1e-05,3.33388]
[1779065392266,61.63,77080.79,0.0,0.97697,1e-05,3.33706]
[1779065394280,61.63,77078.53,0.0,0.97693,1e-05,3.34128]
[1779065395287,61.63,77074.69,0.0,0.97688,1e-05,3.34807]
[1779065396294,61.63,77072.92,0.0,0.97685,1e-05,3.35128]
[1779065401329,61.63,77066.79,0.0,0.97675,1e-05,3.36256]
[1779065403345,61.63,77063.35,0.0,0.9767,1e-05,3.36877]
[1779065404363,61.63,77065.35,0.0,0.97673,1e-05,3.36541]
[1779065405365,61.63,77066.8,0.0,0.97675,1e-05,3.363]
[1779065410400,61.64,77059.68,0.0,0.97664,1e-05,3.37593]
[1779065411407,61.64,77055.16,0.0,0.97657,1e-05,3.384]
[1779065415436,61.64,77057.0,0.0,0.9766,1e-05,3.38111]
[1779065416443,61.64,77054.06,0.0,0.97655,1e-05,3.38631]
[1779065421478,61.64,77045.68,0.0,0.97643,1e-05,3.4012]
[1779065422485,61.64,77041.64,0.0,0.97637,1e-05,3.40837]
[1779065423492,61.64,77039.37,0.0,0.97633,1e-05,3.41237]
[1779065425506,61.64,77042.96,0.0,0.97639,1e-05,3.40613]
[1779065426513,61.64,77044.93,0.0,0.97642,1e-05,3.40271]
[1779065431556,61.64,77042.11,0.0,0.97639,1e-05,3.40534]
[1779065432560,61.64,77036.54,0.0,0.97631,1e-05,3.41512]
[1779065433708,61.64,77034.2,0.0,0.97627,1e-05,3.41923]
[1779065434574,61.64,77038.86,0.0,0.97634,1e-05,3.41107]
[1779065435581,61.64,77041.67,0.0,0.97638,1e-05,3.40617]
[1779065438903,61.64,77043.33,0.0,0.97641,1e-05,3.40335]
[1779065440616,61.64,77045.12,0.0,0.97643,1e-05,3.40029]
[1779065441633,61.64,77055.4,0.0,0.97658,1e-05,3.38241]
[1779065442639,61.64,77065.5,0.0,0.97673,1e-05,3.36494]
[1779065443646,61.64,77071.07,0.0,0.97681,1e-05,3.3554]
[1779065445660,61.65,77066.27,0.0,0.97674,1e-05,3.36395]
[1779065446667,61.65,77060.86,0.0,0.97666,1e-05,3.37344]
[1779065447674,61.65,77055.47,0.0,0.97658,1e-05,3.3829]
[1779065450696,61.65,77051.9,0.0,0.97652,1e-05,3.38934]
[1779065451702,61.65,77049.87,0.0,0.97649,1e-05,3.39294]
[1779065452709,61.65,77051.57,0.0,0.97652,1e-05,3.39003]
[1779065453716,61.65,77053.39,0.0,0.97654,1e-05,3.38691]
[1779065455730,61.65,77055.65,0.0,0.97658,1e-05,3.3831]
[1779065460765,61.65,77054.94,0.0,0.97656,1e-05,3.38468]
[1779065465801,61.65,77058.58,0.0,0.97661,1e-05,3.37869]
[1779065467814,61.65,77056.96,0.0,0.97659,1e-05,3.38167]
[1779065468821,61.65,77047.72,0.0,0.97645,1e-05,3.39785]
[1779065469828,61.65,77042.71,0.0,0.97638,1e-05,3.40665]
[1779065470835,61.65,77026.0,0.0,0.97613,1e-05,3.436]
[1779065471842,61.65,77018.82,0.0,0.97602,1e-05,3.44864]
[1779065472849,61.65,77017.22,0.0,0.976,1e-05,3.45142]
[1779065473856,61.65,77015.73,0.0,0.97598,2e-05,3.454]
[1779065477884,61.65,77011.48,0.0,0.97591,2e-05,3.46129]
[1779065478891,61.65,77005.98,0.0,0.97583,2e-05,3.47096]
[1779065479898,61.65,77002.28,0.0,0.97578,2e-05,3.47744]
[1779065480905,61.65,76994.05,0.0,0.97565,2e-05,3.49198]
[1779065482919,61.65,76992.82,0.0,0.97564,2e-05,3.49392]
[1779065487954,61.65,76993.02,0.0,0.97565,2e-05,3.49293]
[1779065488961,61.65,76995.11,0.0,0.97568,2e-05,3.48908]
[1779065489968,61.65,76999.45,0.0,0.97574,2e-05,3.48124]
[1779065492989,61.64,76990.04,0.0,0.97562,2e-05,3.49517]
[1779065495007,61.64,76987.46,0.0,0.97558,2e-05,3.49953]
[1779065496010,61.64,76985.32,0.0,0.97555,2e-05,3.50323]
[1779065497019,61.64,76978.23,0.0,0.97545,2e-05,3.51578]
[1779065498026,61.64,76969.45,0.0,0.97531,2e-05,3.53138]
[1779065499038,61.64,76968.02,0.0,0.97529,2e-05,3.53377]
[1779065500045,61.64,76963.26,0.0,0.97522,2e-05,3.54216]
[1779065500410,61.64,76963.26,0.0,0.97522,2e-05,3.54216]
[1779065500610,61.64,76963.26,0.0,0.97522,2e-05,3.54216]
[1779065501052,61.64,76946.93,0.0,0.97497,2e-05,3.57148]
[1779065501262,61.64,76946.93,0.0,0.97497,2e-05,3.57148]
[1779065502059,61.64,76939.19,0.0,0.97485,2e-05,3.58569]
[1779065504453,61.64,76940.71,0.0,0.97487,2e-05,3.58319]
[1779065505080,61.64,76942.83,0.0,0.9749,2e-05,3.57948]
[1779065506566,61.64,76945.23,0.0,0.97494,2e-05,3.57526]
[1779065507094,61.64,76944.35,0.0,0.97492,2e-05,3.57701]
[1779065510563,61.64,76942.08,0.0,0.97488,2e-05,3.58159]
[1779065511122,61.65,76951.01,0.0,0.97502,2e-05,3.56554]
[1779065512129,61.65,76954.12,0.0,0.97507,2e-05,3.56008]
[1779065515150,61.65,76958.73,0.0,0.97513,2e-05,3.55232]
[1779065515654,61.65,76958.73,0.0,0.97513,2e-05,3.55232]
[1779065515659,61.65,76958.73,0.0,0.97513,2e-05,3.55232]
[1779065515809,61.65,76958.73,0.0,0.97513,2e-05,3.55232]
[1779065516330,61.65,76959.14,0.0,0.97514,2e-05,3.55178]
[1779065516382,61.65,76959.14,0.0,0.97514,2e-05,3.55178]
[1779065516562,61.65,76959.14,0.0,0.97514,2e-05,3.55178]
[1779065517164,61.65,76958.78,0.0,0.97513,2e-05,3.55262]
[1779065521196,61.65,76951.08,0.0,0.97501,2e-05,3.56733]
[1779065522203,61.66,76941.72,0.0,0.97486,2e-05,3.58449]
[1779065523210,61.66,76940.52,0.0,0.97484,2e-05,3.58681]
[1779065525224,61.66,76934.4,0.0,0.97474,2e-05,3.59823]
[1779065527806,61.66,76933.58,0.0,0.97473,2e-05,3.59984]
[1779065528033,61.66,76933.58,0.0,0.97473,2e-05,3.59984]
[1779065528059,61.66,76933.58,0.0,0.97473,2e-05,3.59984]
[1779065529252,61.66,76923.91,0.0,0.97457,2e-05,3.61784]
[1779065531267,61.66,76920.51,0.0,0.97452,2e-05,3.62422]
[1779065532273,61.66,76924.88,0.0,0.97458,2e-05,3.61628]
[1779065533280,61.66,76934.48,0.0,0.97474,2e-05,3.59883]
[1779065534287,61.66,76941.75,0.0,0.97485,2e-05,3.58571]
[1779065536301,61.66,76935.32,0.0,0.97474,2e-05,3.59768]
[1779065538316,61.66,76930.06,0.0,0.97466,2e-05,3.60751]
[1779065539525,61.66,76930.06,0.0,0.97466,2e-05,3.60751]
[1779065539562,61.66,76930.06,0.0,0.97466,2e-05,3.60751]
[1779065539599,61.66,76930.06,0.0,0.97466,2e-05,3.60751]
[1779065539810,61.66,76930.06,0.0,0.97466,2e-05,3.60751]
[1779065541337,61.66,76937.21,0.0,0.97477,2e-05,3.59478]
[1779065542877,61.66,76937.21,0.0,0.97477,2e-05,3.59478]
[1779065542882,61.66,76937.21,0.0,0.97477,2e-05,3.59478]
[1779065543066,61.66,76937.21,0.0,0.97477,2e-05,3.59478]
[1779065543167,61.67,76944.01,0.0,0.97487,2e-05,3.58269]
[1779065543375,61.67,76944.01,0.0,0.97487,2e-05,3.58269]
[1779065543561,61.67,76944.01,0.0,0.97487,2e-05,3.58269]
[1779065543664,61.67,76944.37,0.0,0.97488,2e-05,3.58218]
[1779065549393,61.67,76943.63,0.0,0.97486,2e-05,3.58429]
[1779065553364,61.67,76944.9,0.0,0.97489,2e-05,3.57986]
[1779065553416,61.67,76944.9,0.0,0.97489,2e-05,3.57986]
[1779065553565,61.67,76944.9,0.0,0.97489,2e-05,3.57986]
[1779065554691,61.67,76945.36,0.0,0.9749,2e-05,3.57934]
[1779065554742,61.67,76945.36,0.0,0.9749,2e-05,3.57934]
[1779065554820,61.67,76945.36,0.0,0.9749,2e-05,3.57934]
[1779065554896,61.67,76945.94,0.0,0.97491,2e-05,3.57845]
[1779065559594,61.68,76945.45,0.0,0.97489,2e-05,3.57982]
[1779065559684,61.68,76945.45,0.0,0.97489,2e-05,3.57982]
[1779065559816,61.68,76945.45,0.0,0.97489,2e-05,3.57982]
[1779065559984,61.68,76945.45,0.0,0.97489,2e-05,3.57982]
[1779065560036,61.68,76945.45,0.0,0.97489,2e-05,3.57982]
[1779065560062,61.68,76945.45,0.0,0.97489,2e-05,3.57982]
[1779065560085,61.68,76947.13,0.0,0.97492,2e-05,3.57709]
[1779065560470,61.68,76950.42,0.0,0.97497,2e-05,3.57112]
[1779065561477,61.68,76954.1,0.0,0.97502,2e-05,3.56462]
[1779065563491,61.68,76960.35,0.0,0.97512,2e-05,3.55368]
[1779065565505,61.68,76949.52,0.0,0.97495,2e-05,3.57366]
[1779065567519,61.68,76946.03,0.0,0.97489,2e-05,3.58035]
[1779065569251,61.68,76946.03,0.0,0.97489,2e-05,3.58035]
[1779065568526,61.68,76941.28,0.0,0.97481,2e-05,3.58914]
[1779065569302,61.68,76941.28,0.0,0.97481,2e-05,3.58914]
[1779065569316,61.68,76941.28,0.0,0.97481,2e-05,3.58914]
[1779065569855,61.68,76941.28,0.0,0.97481,2e-05,3.58914]
[1779065570060,61.68,76941.28,0.0,0.97481,2e-05,3.58914]
[1779065570117,61.68,76941.28,0.0,0.97481,2e-05,3.58914]
[1779065570161,61.69,76940.16,0.0,0.97479,2e-05,3.59147]
[1779065570311,61.69,76940.16,0.0,0.97479,2e-05,3.59147]
[1779065571547,61.69,76927.46,0.0,0.97459,2e-05,3.61478]
[1779065572554,61.69,76922.7,0.0,0.97452,2e-05,3.62362]
[1779065573561,61.69,76925.06,0.0,0.97455,2e-05,3.61939]
[1779065574568,61.69,76928.52,0.0,0.97461,2e-05,3.61314]
[1779065575575,61.69,76932.38,0.0,0.97467,2e-05,3.60627]
[1779065576429,61.69,76932.38,0.0,0.97467,2e-05,3.60627]
[1779065576533,61.69,76932.38,0.0,0.97467,2e-05,3.60627]
[1779065576573,61.69,76932.38,0.0,0.97467,2e-05,3.60627]
[1779065577146,61.69,76932.38,0.0,0.97467,2e-05,3.60627]
[1779065577152,61.69,76933.84,0.0,0.97469,2e-05,3.60371]
[1779065577314,61.69,76933.84,0.0,0.97469,2e-05,3.60371]
[1779065577402,61.69,76933.84,0.0,0.97469,2e-05,3.60371]
[1779065577563,61.69,76933.84,0.0,0.97469,2e-05,3.60371]
[1779065577589,61.69,76933.32,0.0,0.97468,2e-05,3.60478]
[1779065580562,61.69,76931.86,0.0,0.97466,2e-05,3.60767]
[1779065582291,61.69,76929.38,0.0,0.97461,2e-05,3.61243]
[1779065582310,61.69,76929.38,0.0,0.97461,2e-05,3.61243]
[1779065582329,61.69,76929.38,0.0,0.97461,2e-05,3.61243]
[1779065582624,61.69,76928.67,0.0,0.9746,2e-05,3.61383]
[1779065584264,61.69,76928.67,0.0,0.9746,2e-05,3.61383]
[1779065584274,61.69,76937.52,0.0,0.97474,2e-05,3.59778]
[1779065584313,61.69,76937.52,0.0,0.97474,2e-05,3.59778]
[1779065584404,61.69,76937.52,0.0,0.97474,2e-05,3.59778]
[1779065584492,61.69,76937.52,0.0,0.97474,2e-05,3.59778]
[1779065584576,61.69,76937.52,0.0,0.97474,2e-05,3.59778]
[1779065584638,61.69,76941.65,0.0,0.9748,2e-05,3.5904]
[1779065586666,61.7,76947.25,0.0,0.97489,2e-05,3.58052]
[1779065587337,61.7,76947.25,0.0,0.97489,2e-05,3.58052]
[1779065587346,61.7,76947.25,0.0,0.97489,2e-05,3.58052]
[1779065587563,61.7,76947.25,0.0,0.97489,2e-05,3.58052]
[1779065587673,61.7,76949.42,0.0,0.97492,2e-05,3.57675]
[1779065589100,61.7,76949.42,0.0,0.97492,2e-05,3.57675]
[1779065589211,61.7,76949.42,0.0,0.97492,2e-05,3.57675]
[1779065589309,61.7,76951.09,0.0,0.97495,2e-05,3.57389]
[1779065594602,61.7,76954.32,0.0,0.97499,2e-05,3.56894]
[1779065594725,61.7,76961.83,0.0,0.9751,2e-05,3.55554]
[1779065595732,61.7,76968.77,0.0,0.97521,2e-05,3.54323]
[1779065598753,61.71,76959.56,0.0,0.97506,2e-05,3.56052]
[1779065599534,61.71,76959.56,0.0,0.97506,2e-05,3.56052]
[1779065599538,61.71,76959.56,0.0,0.97506,2e-05,3.56052]
[1779065599568,61.71,76959.56,0.0,0.97506,2e-05,3.56052]
[1779065599760,61.71,76954.91,0.0,0.97499,2e-05,3.56912]
[1779065600833,61.71,76954.91,0.0,0.97499,2e-05,3.56912]
[1779065600850,61.71,76954.91,0.0,0.97499,2e-05,3.56912]
[1779065601062,61.71,76954.91,0.0,0.97499,2e-05,3.56912]
[1779065601101,61.71,76954.36,0.0,0.97498,2e-05,3.5703]
[1779065604796,61.71,76962.83,0.0,0.9751,2e-05,3.55568]
[1779065605921,61.71,76962.83,0.0,0.9751,2e-05,3.55568]
[1779065606058,61.71,76962.83,0.0,0.9751,2e-05,3.55568]
[1779065606062,61.71,76962.83,0.0,0.9751,2e-05,3.55568]
[1779065606545,61.71,76964.36,0.0,0.97512,2e-05,3.55312]
[1779065606569,61.71,76964.36,0.0,0.97512,2e-05,3.55312]
[1779065606596,61.71,76964.36,0.0,0.97512,2e-05,3.55312]
[1779065606813,61.71,76964.36,0.0,0.97512,2e-05,3.55312]
[1779065606914,61.71,76965.31,0.0,0.97514,2e-05,3.55161]
[1779065607816,61.71,76970.68,0.0,0.97522,2e-05,3.54214]
[1779065608562,61.71,76970.68,0.0,0.97522,2e-05,3.54214]
[1779065611500,61.72,76972.01,0.0,0.97523,2e-05,3.54042]
[1779065611545,61.72,76972.01,0.0,0.97523,2e-05,3.54042]
[1779065611561,61.72,76972.01,0.0,0.97523,2e-05,3.54042]
[1779065611844,61.72,76971.35,0.0,0.97524,2e-05,3.53927]
[1779065613858,61.72,76980.44,0.0,0.97537,2e-05,3.52339]
[1779065614865,61.72,76983.96,0.0,0.97543,2e-05,3.51733]
[1779065616880,61.72,76990.0,0.0,0.97551,2e-05,3.50704]
[1779065617886,61.72,77002.28,0.0,0.9757,2e-05,3.48543]
[1779065618893,61.73,77004.59,0.0,0.97573,2e-05,3.48164]
[1779065621914,61.73,77010.71,0.0,0.97581,2e-05,3.47173]
[1779065623576,61.73,77012.31,0.0,0.97584,2e-05,3.46922]
[1779065623620,61.73,77012.31,0.0,0.97584,2e-05,3.46922]
[1779065623810,61.73,77012.31,0.0,0.97584,2e-05,3.46922]
[1779065624177,61.73,77012.31,0.0,0.97584,2e-05,3.46922]
[1779065624219,61.73,77012.31,0.0,0.97584,2e-05,3.46922]
[1779065624312,61.73,77012.31,0.0,0.97584,2e-05,3.46922]
[1779065624267,61.73,77012.26,0.0,0.97583,2e-05,3.46964]
[1779065626949,61.74,77020.91,0.0,0.97595,1e-05,3.45532]
[1779065627956,61.74,77031.05,0.0,0.9761,1e-05,3.43779]
[1779065628964,61.74,77032.31,0.0,0.97612,1e-05,3.43596]
[1779065630977,61.75,77028.85,0.0,0.97606,1e-05,3.44282]
[1779065631984,61.75,77022.97,0.0,0.97597,1e-05,3.45356]
[1779065632992,61.75,77012.49,0.0,0.97581,2e-05,3.47245]
[1779065633423,61.75,77012.49,0.0,0.97581,2e-05,3.47245]
[1779065633475,61.75,77012.49,0.0,0.97581,2e-05,3.47245]
[1779065633575,61.75,77012.49,0.0,0.97581,2e-05,3.47245]
[1779065633815,61.75,77012.49,0.0,0.97581,2e-05,3.47245]
[1779065633886,61.75,77012.49,0.0,0.97581,2e-05,3.47245]
[1779065634062,61.75,77012.49,0.0,0.97581,2e-05,3.47245]
[1779065634120,61.75,77009.21,0.0,0.97576,2e-05,3.47858]
[1779065639039,61.76,77005.62,0.0,0.97569,2e-05,3.48646]
[1779065639876,61.76,77005.62,0.0,0.97569,2e-05,3.48646]
[1779065639949,61.76,77005.62,0.0,0.97569,2e-05,3.48646]
[1779065640065,61.76,77005.62,0.0,0.97569,2e-05,3.48646]
[1779065640556,61.76,77002.9,0.0,0.97565,2e-05,3.49159]
[1779065640627,61.76,77002.9,0.0,0.97565,2e-05,3.49159]
[1779065640812,61.76,77002.9,0.0,0.97565,2e-05,3.49159]
[1779065641050,61.76,77000.55,0.0,0.97561,2e-05,3.49605]
[1779065642057,61.76,77003.31,0.0,0.97565,2e-05,3.4914]
[1779065643064,61.76,77006.1,0.0,0.97569,2e-05,3.48672]
[1779065645078,61.76,77008.95,0.0,0.97573,2e-05,3.48223]
[1779065645816,61.76,77008.95,0.0,0.97573,2e-05,3.48223]
[1779065646044,61.76,77008.95,0.0,0.97573,2e-05,3.48223]
[1779065646063,61.76,77008.95,0.0,0.97573,2e-05,3.48223]
[1779065646210,61.76,77008.95,0.0,0.97573,2e-05,3.48223]
[1779065646311,61.77,77004.94,0.0,0.97566,2e-05,3.48965]
[1779065646618,61.77,77004.94,0.0,0.97566,2e-05,3.48965]
[1779065646814,61.77,77004.94,0.0,0.97566,2e-05,3.48965]
[1779065647092,61.77,77004.44,0.0,0.97565,2e-05,3.49081]
[1779065650113,61.77,77007.79,0.0,0.9757,2e-05,3.48568]
[1779065652127,61.77,77002.61,0.0,0.97561,2e-05,3.49546]
[1779065652380,61.77,77002.61,0.0,0.97561,2e-05,3.49546]
[1779065652431,61.77,77002.61,0.0,0.97561,2e-05,3.49546]
[1779065652567,61.77,77002.61,0.0,0.97561,2e-05,3.49546]
[1779065652824,61.77,77002.61,0.0,0.97561,2e-05,3.49546]
[1779065652880,61.77,77002.61,0.0,0.97561,2e-05,3.49546]
[1779065653059,61.77,77002.61,0.0,0.97561,2e-05,3.49546]
[1779065653134,61.78,76998.72,0.0,0.97555,2e-05,3.50265]
[1779065656155,61.78,77004.72,0.0,0.97564,2e-05,3.49271]
[1779065656434,61.78,77004.72,0.0,0.97564,2e-05,3.49271]
[1779065656532,61.78,77004.72,0.0,0.97564,2e-05,3.49271]
[1779065656565,61.78,77004.72,0.0,0.97564,2e-05,3.49271]
[1779065657162,61.78,77005.72,0.0,0.97565,2e-05,3.4912]
[1779065658073,61.78,77005.72,0.0,0.97565,2e-05,3.4912]
[1779065658126,61.78,77005.72,0.0,0.97565,2e-05,3.4912]
[1779065658310,61.78,77005.72,0.0,0.97565,2e-05,3.4912]
[1779065658169,61.78,77002.89,0.0,0.97561,2e-05,3.4965]
[1779065662198,61.79,76994.48,0.0,0.97547,2e-05,3.51253]
[1779065662897,61.79,76994.48,0.0,0.97547,2e-05,3.51253]
[1779065662900,61.79,76994.48,0.0,0.97547,2e-05,3.51253]
[1779065663064,61.79,76994.48,0.0,0.97547,2e-05,3.51253]
[1779065663204,61.79,76987.68,0.0,0.97536,2e-05,3.52493]
[1779065663965,61.79,76987.68,0.0,0.97536,2e-05,3.52493]
[1779065664031,61.79,76987.68,0.0,0.97536,2e-05,3.52493]
[1779065664062,61.79,76987.68,0.0,0.97536,2e-05,3.52493]
[1779065664211,61.79,76985.07,0.0,0.97532,2e-05,3.52981]
[1779065668239,61.79,76977.87,0.0,0.97521,2e-05,3.54354]
[1779065669246,61.79,76973.94,0.0,0.97514,2e-05,3.55079]
[1779065669541,61.79,76973.94,0.0,0.97514,2e-05,3.55079]
[1779065669559,61.79,76973.94,0.0,0.97514,2e-05,3.55079]
[1779065670188,61.79,76973.94,0.0,0.97514,2e-05,3.55079]
[1779065670238,61.79,76973.94,0.0,0.97514,2e-05,3.55079]
[1779065670310,61.79,76973.94,0.0,0.97514,2e-05,3.55079]
[1779065670254,61.79,76973.46,0.0,0.97513,2e-05,3.55182]
[1779065671261,61.79,76978.76,0.0,0.97523,2e-05,3.5399]
[1779065672268,61.79,76983.29,0.0,0.9753,2e-05,3.53195]
[1779065672564,61.79,76983.29,0.0,0.9753,2e-05,3.53195]
[1779065675779,61.8,76982.05,0.0,0.97528,2e-05,3.53477]
[1779065675816,61.8,76982.05,0.0,0.97528,2e-05,3.53477]
[1779065676138,61.8,76982.05,0.0,0.97528,2e-05,3.53477]
[1779065676303,61.8,76982.05,0.0,0.97528,2e-05,3.53477]
[1779065676310,61.8,76982.05,0.0,0.97528,2e-05,3.53477]
[1779065676296,61.8,76979.89,0.0,0.97524,2e-05,3.53884]
[1779065676685,61.8,76979.89,0.0,0.97524,2e-05,3.53884]
[1779065676892,61.8,76979.89,0.0,0.97524,2e-05,3.53884]
[1779065677307,61.8,76975.95,0.0,0.97518,2e-05,3.54612]
[1779065678561,61.8,76974.24,0.0,0.97515,2e-05,3.54937]
[1779065679324,61.8,76974.1,0.0,0.97515,2e-05,3.54979]
[1779065680331,61.8,76965.12,0.0,0.97501,2e-05,3.56616]
[1779065681338,61.8,76958.81,0.0,0.97491,2e-05,3.57771]
[1779065682232,61.8,76958.81,0.0,0.97491,2e-05,3.57771]
[1779065682284,61.8,76958.81,0.0,0.97491,2e-05,3.57771]
[1779065682310,61.8,76958.81,0.0,0.97491,2e-05,3.57771]
[1779065682345,61.8,76959.07,0.0,0.97491,2e-05,3.57736]
[1779065684359,61.8,76956.92,0.0,0.97488,2e-05,3.5815]
[1779065689379,61.81,76956.89,0.0,0.97487,2e-05,3.58191]
[1779065689627,61.81,76948.63,0.0,0.97474,2e-05,3.59714]
[1779065690699,61.81,76948.63,0.0,0.97474,2e-05,3.59714]
[1779065690751,61.81,76948.63,0.0,0.97474,2e-05,3.59714]
[1779065690810,61.81,76948.63,0.0,0.97474,2e-05,3.59714]
[1779065690911,61.81,76944.51,0.0,0.97468,2e-05,3.6048]
[1779065691418,61.81,76941.24,0.0,0.97462,2e-05,3.61076]
[1779065696118,61.81,76940.28,0.0,0.97461,2e-05,3.6127]
[1779065696164,61.81,76940.28,0.0,0.97461,2e-05,3.6127]
[1779065696311,61.81,76940.28,0.0,0.97461,2e-05,3.6127]
[1779065696393,61.81,76941.9,0.0,0.97463,2e-05,3.60988]
[1779065696453,61.81,76944.18,0.0,0.97467,2e-05,3.60572]
[1779065698467,61.81,76956.21,0.0,0.97485,2e-05,3.58401]
[1779065699474,61.81,76967.84,0.0,0.97503,2e-05,3.56308]
[1779065700481,61.81,76977.51,0.0,0.97518,2e-05,3.54581]
[1779065701509,61.81,76977.51,0.0,0.97518,2e-05,3.54581]
[1779065701561,61.81,76977.51,0.0,0.97518,2e-05,3.54581]
[1779065701589,61.81,76977.51,0.0,0.97518,2e-05,3.54581]
[1779065701747,61.81,76977.51,0.0,0.97518,2e-05,3.54581]
[1779065701827,61.81,76984.33,0.0,0.97528,2e-05,3.53395]
[1779065702496,61.81,76990.42,0.0,0.97538,2e-05,3.52304]
[1779065703503,61.81,76996.79,0.0,0.97547,2e-05,3.51187]
[1779065704510,61.82,76998.83,0.0,0.9755,2e-05,3.50848]
[1779065706524,61.82,77002.52,0.0,0.97555,2e-05,3.5024]
[1779065707531,61.82,76999.29,0.0,0.9755,2e-05,3.50842]
[1779065710256,61.82,76997.06,0.0,0.97546,2e-05,3.51313]
[1779065712566,61.82,77002.82,0.0,0.97555,2e-05,3.50333]
[1779065715587,61.83,77010.08,0.0,0.97565,2e-05,3.49116]
[1779065716594,61.83,77013.04,0.0,0.97569,2e-05,3.48615]
[1779065718151,61.83,77013.04,0.0,0.97569,2e-05,3.48615]
[1779065718186,61.83,77013.42,0.0,0.97569,2e-05,3.48603]
[1779065720563,61.83,77012.97,0.0,0.97568,2e-05,3.48711]
[1779065720622,61.83,77008.63,0.0,0.97562,2e-05,3.4951]
[1779065721629,61.84,77001.2,0.0,0.9755,2e-05,3.50861]
[1779065723644,61.84,77002.74,0.0,0.97552,2e-05,3.50636]
[1779065726664,61.84,77000.33,0.0,0.97548,2e-05,3.51138]
[1779065731002,61.84,76999.94,0.0,0.97547,2e-05,3.51276]
[1779065731699,61.85,77003.34,0.0,0.97553,2e-05,3.50461]
[1779065732568,61.85,77003.34,0.0,0.97553,2e-05,3.50461]
[1779065733713,61.85,77007.38,0.0,0.97559,2e-05,3.49788]
[1779065735727,61.85,77005.29,0.0,0.97555,2e-05,3.50209]
[1779065740762,61.86,77004.82,0.0,0.97553,2e-05,3.50438]
[1779065742776,61.86,76998.28,0.0,0.97543,2e-05,3.51628]
[1779065743783,61.86,76988.89,0.0,0.97528,2e-05,3.53353]
[1779065744790,61.86,76987.76,0.0,0.97526,2e-05,3.53574]
[1779065745797,61.86,76995.75,0.0,0.97539,2e-05,3.52162]
[1779065746804,61.86,76998.3,0.0,0.97542,2e-05,3.51726]
[1779065747811,61.86,77001.98,0.0,0.97548,2e-05,3.51091]
[1779065749825,61.87,77007.93,0.0,0.97556,2e-05,3.50076]
[1779065752218,61.87,77008.53,0.0,0.97557,2e-05,3.49993]
[1779065752563,61.87,77007.51,0.0,0.97555,2e-05,3.50199]
[1779065755867,61.87,77009.11,0.0,0.97557,2e-05,3.5001]
[1779065760902,61.88,77008.9,0.0,0.97556,2e-05,3.50169]
[1779065763923,61.88,77005.08,0.0,0.97549,2e-05,3.50921]
[1779065765937,61.88,77007.45,0.0,0.97552,2e-05,3.50544]
[1779065766944,61.89,77010.88,0.0,0.97558,2e-05,3.49956]
[1779065767951,61.89,77013.39,0.0,0.97561,2e-05,3.49534]
[1779065768959,61.89,77015.93,0.0,0.97565,2e-05,3.49108]
[1779065769965,61.89,77013.55,0.0,0.97561,2e-05,3.49556]
[1779065770972,61.89,77009.53,0.0,0.97555,2e-05,3.50296]
[1779065773993,61.89,77012.17,0.0,0.97558,2e-05,3.49897]
[1779065775000,61.89,77014.49,0.0,0.97561,2e-05,3.49508]
[1779065780035,61.9,77014.03,0.0,0.9756,2e-05,3.49712]
[1779065782049,61.9,77019.21,0.0,0.97567,2e-05,3.48841]
[1779065783056,61.9,77021.0,0.0,0.9757,2e-05,3.4855]
[1779065784063,61.91,77024.46,0.0,0.97575,2e-05,3.47963]
[1779065785070,61.91,77020.46,0.0,0.97568,2e-05,3.48699]
[1779065786077,61.91,77014.41,0.0,0.97559,2e-05,3.498]
[1779065790105,61.91,77010.14,0.0,0.97552,2e-05,3.50655]
[1779065791112,61.91,77007.36,0.0,0.97549,2e-05,3.50919]
[1779065792119,61.91,77003.3,0.0,0.97543,2e-05,3.51664]
[1779065793127,61.91,76988.38,0.0,0.9752,2e-05,3.54355]
[1779065794011,61.91,76988.38,0.0,0.9752,2e-05,3.54355]
[1779065794133,61.92,76980.42,0.0,0.97507,2e-05,3.55802]
[1779065795140,61.92,76988.87,0.0,0.9752,2e-05,3.54297]
[1779065796147,61.92,76993.73,0.0,0.97527,2e-05,3.53441]
[1779065796564,61.92,76993.73,0.0,0.97527,2e-05,3.53441]
[1779065797155,61.92,77004.01,0.0,0.97543,2e-05,3.51621]
[1779065798162,61.92,77011.72,0.0,0.97555,2e-05,3.50268]
[1779065799169,61.92,77013.59,0.0,0.97557,2e-05,3.49959]
[1779065803197,61.92,77025.05,0.0,0.97574,2e-05,3.48021]
[1779065804204,61.93,77043.51,0.0,0.97601,1e-05,3.44792]
[1779065805212,61.93,77049.24,0.0,0.97609,1e-05,3.43818]
[1779065806218,61.93,77042.91,0.0,0.976,1e-05,3.44965]
[1779065807225,61.93,77038.59,0.0,0.97593,1e-05,3.45759]
[1779065810246,61.93,77040.07,0.0,0.97594,1e-05,3.45593]
[1779065810767,61.93,77040.07,0.0,0.97594,1e-05,3.45593]
[1779065810811,61.93,77040.07,0.0,0.97594,1e-05,3.45593]
[1779065811265,61.94,77042.01,0.0,0.97597,1e-05,3.45283]
[1779065812267,61.94,77065.59,0.0,0.97632,1e-05,3.41185]
[1779065813274,61.94,77074.0,0.0,0.97644,1e-05,3.39761]
[1779065814697,61.94,77076.59,0.0,0.97647,1e-05,3.39353]
[1779065816932,61.95,77077.97,0.0,0.97649,1e-05,3.39199]
[1779065817013,61.95,77077.97,0.0,0.97649,1e-05,3.39199]
[1779065817302,61.95,77074.52,0.0,0.97643,1e-05,3.39842]
[1779065818310,61.95,77068.83,0.0,0.97634,1e-05,3.40874]
[1779065819317,61.95,77065.3,0.0,0.97629,1e-05,3.4153]
[1779065824352,61.96,77061.59,0.0,0.97622,1e-05,3.42373]
[1779065827599,61.97,77061.37,0.0,0.97621,1e-05,3.42525]
[1779065827647,61.97,77061.37,0.0,0.97621,1e-05,3.42525]
[1779065827810,61.97,77061.37,0.0,0.97621,1e-05,3.42525]
[1779065828380,61.97,77064.51,0.0,0.97625,1e-05,3.42014]
[1779065829387,61.97,77078.78,0.0,0.97646,1e-05,3.39568]
[1779065830394,61.97,77088.3,0.0,0.97659,1e-05,3.37961]
[1779065831402,61.97,77087.97,0.0,0.97658,1e-05,3.38064]
[1779065833592,61.97,77089.69,0.0,0.97661,1e-05,3.37777]
[1779065833641,61.97,77089.69,0.0,0.97661,1e-05,3.37777]
[1779065833812,61.97,77089.69,0.0,0.97661,1e-05,3.37777]
[1779065834423,61.98,77090.27,0.0,0.97662,1e-05,3.37682]
[1779065834970,61.98,77090.27,0.0,0.97662,1e-05,3.37682]
[1779065835483,61.98,77090.27,0.0,0.97662,1e-05,3.37682]
[1779065835549,61.98,77114.02,0.0,0.97696,1e-05,3.336]
[1779065836437,61.98,77134.75,0.0,0.97726,1e-05,3.30075]
[1779065837055,61.98,77134.75,0.0,0.97726,1e-05,3.30075]
[1779065837444,61.98,77136.42,0.0,0.97728,1e-05,3.29805]
[1779065838571,61.98,77136.42,0.0,0.97728,1e-05,3.29805]
[1779065839476,61.98,77147.0,0.0,0.97743,1e-05,3.2804]
[1779065840467,61.98,77157.05,0.0,0.97757,1e-05,3.26361]
[1779065841476,61.98,77176.38,0.0,0.97784,1e-05,3.23137]
[1779065842480,61.98,77180.73,0.0,0.97789,1e-05,3.22436]
[1779065846510,61.99,77176.65,0.0,0.97783,1e-05,3.23225]
[1779065851546,61.99,77180.79,0.0,0.97789,1e-05,3.2242]
[1779065855575,62.0,77176.65,0.0,0.97782,1e-05,3.23219]
[1779065856406,62.0,77176.65,0.0,0.97782,1e-05,3.23219]
[1779065856457,62.0,77176.65,0.0,0.97782,1e-05,3.23219]
[1779065856560,62.0,77176.65,0.0,0.97782,1e-05,3.23219]
[1779065856581,62.0,77172.25,0.0,0.97776,1e-05,3.23981]
[1779065860609,62.0,77168.27,0.0,0.9777,1e-05,3.24743]
[1779065861616,62.0,77174.39,0.0,0.97778,1e-05,3.2374]
[1779065863630,62.01,77178.06,0.0,0.97783,1e-05,3.23175]
[1779065865644,62.01,77184.5,0.0,0.97791,1e-05,3.2215]
[1779065866651,62.01,77189.17,0.0,0.97798,1e-05,3.21399]
[1779065868306,62.01,77189.17,0.0,0.97798,1e-05,3.21399]
[1779065868452,62.01,77189.17,0.0,0.97798,1e-05,3.21399]
[1779065868562,62.01,77189.17,0.0,0.97798,1e-05,3.21399]
[1779065868548,62.01,77190.52,0.0,0.97799,1e-05,3.21231]
[1779065871575,62.02,77187.59,0.0,0.97795,1e-05,3.21774]
[1779065872693,62.02,77182.46,0.0,0.97787,1e-05,3.22683]
[1779065873701,62.02,77172.91,0.0,0.97773,1e-05,3.24306]
[1779065874921,62.02,77172.91,0.0,0.97773,1e-05,3.24306]
[1779065875061,62.02,77172.91,0.0,0.97773,1e-05,3.24306]
[1779065875083,62.02,77172.91,0.0,0.97773,1e-05,3.24306]
[1779065875309,62.02,77172.91,0.0,0.97773,1e-05,3.24306]
[1779065875333,62.02,77168.01,0.0,0.97766,1e-05,3.25172]
[1779065880749,62.03,77169.88,0.0,0.97768,1e-05,3.24962]
[1779065882163,62.03,77169.88,0.0,0.97768,1e-05,3.24962]
[1779065883835,62.03,77170.59,0.0,0.97769,1e-05,3.24885]
[1779065883886,62.03,77170.59,0.0,0.97769,1e-05,3.24885]
[1779065884063,62.03,77170.59,0.0,0.97769,1e-05,3.24885]
[1779065884161,62.03,77173.17,0.0,0.97772,1e-05,3.24496]
[1779065886791,62.03,77168.52,0.0,0.97765,1e-05,3.25322]
[1779065887798,62.03,77156.88,0.0,0.97749,1e-05,3.27304]
[1779065888805,62.04,77142.7,0.0,0.97728,1e-05,3.29723]
[1779065889816,62.04,77135.73,0.0,0.97718,1e-05,3.30925]
[1779065890823,62.04,77133.33,0.0,0.97715,1e-05,3.31347]
[1779065895858,62.04,77129.85,0.0,0.97709,1e-05,3.31995]
[1779065897872,62.04,77124.97,0.0,0.97702,1e-05,3.3285]
[1779065903040,62.04,77127.44,0.0,0.97705,1e-05,3.32467]
[1779065903062,62.04,77127.44,0.0,0.97705,1e-05,3.32467]
[1779065903090,62.04,77127.44,0.0,0.97705,1e-05,3.32467]
[1779065903141,62.04,77130.04,0.0,0.97709,1e-05,3.32044]
[1779065904045,62.04,77130.04,0.0,0.97709,1e-05,3.32044]
[1779065904060,62.04,77130.04,0.0,0.97709,1e-05,3.32044]
[1779065904146,62.04,77126.05,0.0,0.97703,1e-05,3.32736]
[1779065904921,62.04,77120.59,0.0,0.97695,1e-05,3.33669]
[1779065907948,62.05,77113.28,0.0,0.97684,1e-05,3.34951]
[1779065908831,62.05,77113.28,0.0,0.97684,1e-05,3.34951]
[1779065908881,62.05,77113.28,0.0,0.97684,1e-05,3.34951]
[1779065909059,62.05,77113.28,0.0,0.97684,1e-05,3.34951]
[1779065909159,62.05,77111.4,0.0,0.97682,1e-05,3.35289]
[1779065914998,62.05,77110.75,0.0,0.97682,1e-05,3.35192]
[1779065920033,62.05,77115.15,0.0,0.97688,1e-05,3.34469]
[1779065921539,62.05,77115.15,0.0,0.97688,1e-05,3.34469]
[1779065921562,62.05,77115.15,0.0,0.97688,1e-05,3.34469]
[1779065921593,62.05,77115.15,0.0,0.97688,1e-05,3.34469]
[1779065921663,62.05,77117.55,0.0,0.97691,1e-05,3.34066]
[1779065921747,62.05,77117.55,0.0,0.97691,1e-05,3.34066]
[1779065921809,62.05,77117.55,0.0,0.97691,1e-05,3.34066]
[1779065922047,62.05,77118.81,0.0,0.97693,1e-05,3.33858]
[1779065923054,62.05,77123.31,0.0,0.977,1e-05,3.33098]
[1779065926237,62.05,77125.29,0.0,0.97702,1e-05,3.32782]
[1779065926285,62.05,77125.29,0.0,0.97702,1e-05,3.32782]
[1779065926312,62.05,77125.29,0.0,0.97702,1e-05,3.32782]
[1779065926465,62.05,77125.29,0.0,0.97702,1e-05,3.32782]
[1779065926564,62.05,77125.29,0.0,0.97702,1e-05,3.32782]
[1779065926566,62.05,77120.72,0.0,0.97696,1e-05,3.33574]
[1779065928089,62.05,77123.76,0.0,0.977,1e-05,3.33075]
[1779065929096,62.05,77120.09,0.0,0.97694,1e-05,3.33714]
[1779065930178,62.05,77120.09,0.0,0.97694,1e-05,3.33714]
[1779065930229,62.05,77120.09,0.0,0.97694,1e-05,3.33714]
[1779065930312,62.05,77120.09,0.0,0.97694,1e-05,3.33714]
[1779065930413,62.05,77117.22,0.0,0.9769,1e-05,3.34216]
[1779065936145,62.06,77116.01,0.0,0.97688,1e-05,3.34482]
[1779065937568,62.06,77116.01,0.0,0.97688,1e-05,3.34482]
[1779065937620,62.06,77116.01,0.0,0.97688,1e-05,3.34482]
[1779065937614,62.06,77114.96,0.0,0.97686,1e-05,3.34672]
[1779065937810,62.06,77114.96,0.0,0.97686,1e-05,3.34672]
[1779065938159,62.06,77115.79,0.0,0.97687,1e-05,3.34539]
[1779065942901,62.06,77117.43,0.0,0.97689,1e-05,3.34299]
[1779065943061,62.06,77117.43,0.0,0.97689,1e-05,3.34299]
[1779065943187,62.06,77117.43,0.0,0.97689,1e-05,3.34299]
[1779065943198,62.06,77122.91,0.0,0.97697,1e-05,3.33371]
[1779065943832,62.06,77122.91,0.0,0.97697,1e-05,3.33371]
[1779065944069,62.06,77122.91,0.0,0.97697,1e-05,3.33371]
[1779065944205,62.06,77124.49,0.0,0.97699,1e-05,3.33113]
[1779065949648,62.06,77126.13,0.0,0.97701,1e-05,3.32886]
[1779065949812,62.06,77125.56,0.0,0.977,1e-05,3.32996]
[1779065949922,62.06,77125.56,0.0,0.977,1e-05,3.32996]
[1779065950061,62.06,77125.56,0.0,0.977,1e-05,3.32996]
[1779065950247,62.07,77124.72,0.0,0.97699,1e-05,3.33153]
[1779065952261,62.07,77128.91,0.0,0.97705,1e-05,3.32464]
[1779065954157,62.07,77129.57,0.0,0.97706,1e-05,3.32366]
[1779065954245,62.07,77129.57,0.0,0.97706,1e-05,3.32366]
[1779065954313,62.07,77129.57,0.0,0.97706,1e-05,3.32366]
[1779065954413,62.07,77128.91,0.0,0.97705,1e-05,3.32493]
[1779065960318,62.07,77127.72,0.0,0.97702,1e-05,3.32782]
[1779065960771,62.07,77127.72,0.0,0.97702,1e-05,3.32782]
[1779065960817,62.07,77127.72,0.0,0.97702,1e-05,3.32782]
[1779065961325,62.07,77127.71,0.0,0.97702,1e-05,3.32798]
[1779065966361,62.08,77127.54,0.0,0.97701,1e-05,3.32896]
[1779065970600,62.08,77128.34,0.0,0.97702,1e-05,3.32801]
[1779065970658,62.08,77128.34,0.0,0.97702,1e-05,3.32801]
[1779065970634,62.08,77129.59,0.0,0.97704,1e-05,3.32602]
[1779065971398,62.08,77136.49,0.0,0.97715,1e-05,3.31195]
[1779065972405,62.08,77141.65,0.0,0.97722,1e-05,3.30334]
[1779065973412,62.08,77149.9,0.0,0.97734,1e-05,3.28954]
[1779065974933,62.08,77150.04,0.0,0.97734,1e-05,3.28951]
[1779065975065,62.08,77150.04,0.0,0.97734,1e-05,3.28951]
[1779065975078,62.08,77150.04,0.0,0.97734,1e-05,3.28951]
[1779065975311,62.08,77150.04,0.0,0.97734,1e-05,3.28951]
[1779065975426,62.08,77148.92,0.0,0.97732,1e-05,3.29161]
[1779065977440,62.09,77145.18,0.0,0.97727,1e-05,3.29834]
[1779065978447,62.09,77140.24,0.0,0.97719,1e-05,3.3069]
[1779065979719,62.09,77140.24,0.0,0.97719,1e-05,3.3069]
[1779065979737,62.09,77138.39,0.0,0.97717,1e-05,3.31022]
[1779065979810,62.09,77138.39,0.0,0.97717,1e-05,3.31022]
[1779065980461,62.09,77133.83,0.0,0.9771,1e-05,3.31814]
[1779065985499,62.09,77137.09,0.0,0.97714,1e-05,3.31332]
[1779065986505,62.09,77143.63,0.0,0.97723,1e-05,3.30237]
[1779065987514,62.09,77155.23,0.0,0.9774,1e-05,3.2829]
[1779065988520,62.09,77165.25,0.0,0.97754,1e-05,3.26621]
[1779065988758,62.09,77165.25,0.0,0.97754,1e-05,3.26621]
[1779065988809,62.09,77165.25,0.0,0.97754,1e-05,3.26621]
[1779065988811,62.09,77165.25,0.0,0.97754,1e-05,3.26621]
[1779065989527,62.09,77169.6,0.0,0.97759,1e-05,3.25912]
[1779065990490,62.09,77169.6,0.0,0.97759,1e-05,3.25912]
[1779065990573,62.09,77169.6,0.0,0.97759,1e-05,3.25912]
[1779065990591,62.1,77168.72,0.0,0.97758,1e-05,3.26085]
[1779065996576,62.1,77169.92,0.0,0.97759,1e-05,3.26022]
[1779065999923,62.11,77170.33,0.0,0.97759,1e-05,3.26021]
[1779065999971,62.11,77170.33,0.0,0.97759,1e-05,3.26021]
[1779066000062,62.11,77170.33,0.0,0.97759,1e-05,3.26021]
[1779066000604,62.11,77170.95,0.0,0.97759,1e-05,3.25938]
[1779066001611,62.11,77162.47,0.0,0.97747,1e-05,3.27387]
[1779066002700,62.11,77162.47,0.0,0.97747,1e-05,3.27387]
[1779066002702,62.11,77162.47,0.0,0.97747,1e-05,3.27387]
[1779066002619,62.11,77158.6,0.0,0.97742,1e-05,3.28059]
[1779066002811,62.11,77158.6,0.0,0.97742,1e-05,3.28059]
[1779066003625,62.11,77164.41,0.0,0.9775,1e-05,3.27097]
[1779066004632,62.11,77172.83,0.0,0.97761,1e-05,3.257]
[1779066005639,62.11,77175.5,0.0,0.97765,1e-05,3.25274]
[1779066006185,62.11,77175.5,0.0,0.97765,1e-05,3.25274]
[1779066006310,62.11,77175.5,0.0,0.97765,1e-05,3.25274]
[1779066006646,62.11,77176.96,0.0,0.97767,1e-05,3.25051]
[1779066006870,62.11,77176.96,0.0,0.97767,1e-05,3.25051]
[1779066007319,62.11,77176.96,0.0,0.97767,1e-05,3.25051]
[1779066007653,62.11,77163.82,0.0,0.97748,1e-05,3.27283]
[1779066008660,62.11,77154.21,0.0,0.97734,1e-05,3.28924]
[1779066009667,62.12,77152.01,0.0,0.97731,1e-05,3.29312]
[1779066010674,62.12,77158.92,0.0,0.97741,1e-05,3.28159]
[1779066010790,62.12,77158.92,0.0,0.97741,1e-05,3.28159]
[1779066010810,62.12,77158.92,0.0,0.97741,1e-05,3.28159]
[1779066010842,62.12,77158.92,0.0,0.97741,1e-05,3.28159]
[1779066011681,62.12,77157.33,0.0,0.97738,1e-05,3.28445]
[1779066014059,62.12,77158.58,0.0,0.9774,1e-05,3.28267]
[1779066014702,62.12,77155.95,0.0,0.97736,1e-05,3.28728]
[1779066016716,62.12,77161.58,0.0,0.97744,1e-05,3.27809]
[1779066017058,62.12,77161.58,0.0,0.97744,1e-05,3.27809]
[1779066017220,62.12,77161.58,0.0,0.97744,1e-05,3.27809]
[1779066017309,62.12,77161.58,0.0,0.97744,1e-05,3.27809]
[1779066017723,62.12,77161.25,0.0,0.97743,1e-05,3.27882]
[1779066018730,62.12,77153.42,0.0,0.97732,1e-05,3.29222]
[1779066019737,62.12,77146.08,0.0,0.97721,1e-05,3.30481]
[1779066020264,62.12,77146.08,0.0,0.97721,1e-05,3.30481]
[1779066020311,62.12,77146.08,0.0,0.97721,1e-05,3.30481]
[1779066020744,62.12,77142.26,0.0,0.97716,1e-05,3.31142]
[1779066022374,62.12,77142.48,0.0,0.97716,1e-05,3.31116]
[1779066023770,62.13,77147.58,0.0,0.97723,1e-05,3.30274]
[1779066025779,62.13,77144.3,0.0,0.97718,1e-05,3.30858]
[1779066026786,62.13,77142.17,0.0,0.97715,1e-05,3.31232]
[1779066027793,62.13,77138.77,0.0,0.9771,1e-05,3.31822]
[1779066028800,62.13,77141.13,0.0,0.97713,1e-05,3.31431]
[1779066030814,62.13,77146.05,0.0,0.9772,1e-05,3.30618]
[1779066031821,62.13,77148.98,0.0,0.97726,1e-05,3.29888]
[1779066033835,62.13,77142.03,0.0,0.97716,1e-05,3.31096]
[1779066034842,62.13,77139.04,0.0,0.97711,1e-05,3.31616]
[1779066037519,62.13,77143.4,0.0,0.97717,1e-05,3.3091]
[1779066037863,62.13,77149.3,0.0,0.97726,1e-05,3.29909]
[1779066038870,62.13,77152.04,0.0,0.9773,1e-05,3.29459]
[1779066039877,62.14,77154.27,0.0,0.97733,1e-05,3.29097]
[1779066040884,62.14,77157.91,0.0,0.97738,1e-05,3.28497]
[1779066041891,62.14,77155.15,0.0,0.97734,1e-05,3.2898]
[1779066043905,62.14,77159.33,0.0,0.97739,1e-05,3.28305]
[1779066044912,62.14,77171.39,0.0,0.97756,1e-05,3.26291]
[1779066045919,62.14,77174.13,0.0,0.9776,1e-05,3.25847]
[1779066046926,62.14,77174.52,0.0,0.9776,1e-05,3.25802]
[1779066047933,62.14,77167.02,0.0,0.97749,1e-05,3.27083]
[1779066048940,62.14,77156.73,0.0,0.97735,1e-05,3.28839]
[1779066049948,62.14,77154.72,0.0,0.97732,1e-05,3.29197]
[1779066050955,62.14,77153.67,0.0,0.9773,1e-05,3.2939]
[1779066053976,62.15,77152.04,0.0,0.97727,1e-05,3.29709]
[1779066054983,62.15,77148.85,0.0,0.97723,1e-05,3.30263]
[1779066056997,62.15,77146.16,0.0,0.97719,1e-05,3.30746]
[1779066058004,62.15,77148.67,0.0,0.97722,1e-05,3.30332]
[1779066059011,62.15,77154.33,0.0,0.9773,1e-05,3.29385]
[1779066061026,62.15,77152.62,0.0,0.97728,1e-05,3.29701]
[1779066062033,62.15,77150.7,0.0,0.97725,1e-05,3.3004]
[1779066067068,62.16,77151.11,0.0,0.97725,1e-05,3.30035]
[1779066068075,62.16,77149.24,0.0,0.97722,1e-05,3.30365]
[1779066070089,62.16,77144.41,0.0,0.97715,1e-05,3.3121]
[1779066071097,62.16,77136.3,0.0,0.97703,1e-05,3.32602]
[1779066072104,62.16,77126.98,0.0,0.9769,1e-05,3.34205]
[1779066073111,62.16,77126.15,0.0,0.97688,1e-05,3.34362]
[1779066075125,62.16,77124.39,0.0,0.97686,1e-05,3.34674]
[1779066077139,62.16,77120.81,0.0,0.97681,1e-05,3.353]
[1779066079156,62.16,77126.19,0.0,0.97688,1e-05,3.34388]
[1779066080160,62.16,77133.33,0.0,0.97698,1e-05,3.33168]
[1779066081167,62.16,77151.29,0.0,0.97724,1e-05,3.30129]
[1779066082174,62.16,77157.23,0.0,0.97732,1e-05,3.29138]
[1779066083181,62.16,77153.85,0.0,0.97727,1e-05,3.29726]
[1779066084188,62.16,77151.46,0.0,0.97724,1e-05,3.30146]
[1779066088216,62.17,77149.53,0.0,0.97721,1e-05,3.30528]
[1779066090231,62.17,77139.68,0.0,0.97706,1e-05,3.32228]
[1779066091238,62.17,77135.11,0.0,0.97701,1e-05,3.32771]
[1779066094259,62.17,77130.78,0.0,0.97695,1e-05,3.33539]
[1779066095266,62.17,77136.5,0.0,0.97703,1e-05,3.32571]
[1779066097280,62.17,77133.0,0.0,0.97698,1e-05,3.33189]
[1779066098287,62.17,77143.49,0.0,0.97713,1e-05,3.31402]
[1779066099294,62.17,77156.29,0.0,0.97731,1e-05,3.29254]
[1779066100302,62.17,77149.98,0.0,0.97722,1e-05,3.30322]
[1779066101827,62.17,77147.85,0.0,0.97719,1e-05,3.30714]
[1779066107351,62.18,77147.34,0.0,0.97717,1e-05,3.30881]
[1779066109366,62.18,77144.57,0.0,0.97713,1e-05,3.31377]
[1779066110373,62.18,77142.48,0.0,0.9771,1e-05,3.31745]
[1779066111380,62.18,77140.24,0.0,0.97707,1e-05,3.32137]
[1779066114401,62.18,77136.62,0.0,0.97701,1e-05,3.32787]
[1779066115408,62.18,77134.35,0.0,0.97698,1e-05,3.33184]
[1779066117423,62.18,77136.08,0.0,0.977,1e-05,3.32907]
[1779066121450,62.18,77145.68,0.0,0.97714,1e-05,3.31312]
[1779066122457,62.18,77155.96,0.0,0.97728,1e-05,3.29582]
[1779066123464,62.19,77159.35,0.0,0.97733,1e-05,3.29025]
[1779066124471,62.19,77163.49,0.0,0.97739,1e-05,3.28342]
[1779066125479,62.19,77161.07,0.0,0.97735,1e-05,3.28769]
[1779066127492,62.19,77165.26,0.0,0.97741,1e-05,3.28095]
[1779066128499,62.19,77169.18,0.0,0.97746,1e-05,3.27452]
[1779066129509,62.19,77166.08,0.0,0.97742,1e-05,3.27993]
[1779066130513,62.19,77163.44,0.0,0.97738,1e-05,3.28456]
[1779066131520,62.19,77161.34,0.0,0.97735,1e-05,3.28827]
[1779066136555,62.2,77163.08,0.0,0.97736,1e-05,3.28613]
[1779066138569,62.2,77161.2,0.0,0.97734,1e-05,3.28962]
[1779066139577,62.2,77158.47,0.0,0.9773,1e-05,3.29438]
[1779066140584,62.2,77155.16,0.0,0.97725,1e-05,3.30012]
[1779066144612,62.2,77157.81,0.0,0.97728,1e-05,3.29615]
[1779066145619,62.2,77159.32,0.0,0.9773,1e-05,3.29373]
[1779066148640,62.2,77157.43,0.0,0.97727,1e-05,3.29733]
[1779066150654,62.21,77155.19,0.0,0.97724,1e-05,3.30138]
[1779066152670,62.21,77152.44,0.0,0.97721,1e-05,3.30383]
[1779066153678,62.21,77148.56,0.0,0.97716,1e-05,3.31053]
[1779066154685,62.21,77144.09,0.0,0.97709,1e-05,3.31823]
[1779066157706,62.21,77141.46,0.0,0.97705,1e-05,3.32299]
[1779066159720,62.21,77139.24,0.0,0.97702,1e-05,3.32695]
[1779066160727,62.21,77128.16,0.0,0.97686,1e-05,3.34595]
[1779066161734,62.21,77119.13,0.0,0.97673,1e-05,3.36148]
[1779066163748,62.21,77117.64,0.0,0.9767,1e-05,3.36408]
[1779066167776,62.21,77115.34,0.0,0.97667,1e-05,3.36815]
[1779066168688,62.21,77115.34,0.0,0.97667,1e-05,3.36815]
[1779066168783,62.21,77107.99,0.0,0.97656,1e-05,3.38083]
[1779066169794,62.21,77103.82,0.0,0.9765,1e-05,3.38803]
[1779066170799,62.21,77101.07,0.0,0.97646,1e-05,3.39276]
[1779066171806,62.21,77099.41,0.0,0.97644,1e-05,3.39561]
[1779066172813,62.21,77096.62,0.0,0.9764,1e-05,3.40041]
[1779066175834,62.21,77091.56,0.0,0.97632,1e-05,3.40904]
[1779066179862,62.21,77093.94,0.0,0.97636,1e-05,3.40465]
[1779066181876,62.21,77097.76,0.0,0.97642,1e-05,3.39791]
[1779066182883,62.21,77101.75,0.0,0.97648,1e-05,3.39096]
[1779066184897,62.21,77105.18,0.0,0.97653,1e-05,3.38497]
[1779066185904,62.21,77095.21,0.0,0.97638,1e-05,3.40219]
[1779066186911,62.21,77089.0,0.0,0.97629,1e-05,3.4129]
[1779066187918,62.21,77075.59,0.0,0.97609,1e-05,3.43618]
[1779066188925,62.21,77062.35,0.0,0.9759,1e-05,3.45924]
[1779066189932,62.21,77058.44,0.0,0.97584,1e-05,3.46595]
[1779066191089,62.2,77056.81,0.0,0.97582,1e-05,3.46865]
[1779066191141,62.2,77056.81,0.0,0.97582,1e-05,3.46865]
[1779066191309,62.2,77056.81,0.0,0.97582,1e-05,3.46865]
[1779066191405,62.2,77056.81,0.0,0.97582,1e-05,3.46848]
[1779066191946,62.2,77055.24,0.0,0.9758,1e-05,3.47124]
[1779066192953,62.2,77048.22,0.0,0.97569,2e-05,3.48343]
[1779066194967,62.2,77052.69,0.0,0.97576,2e-05,3.47517]
[1779066196982,62.2,77054.4,0.0,0.97579,1e-05,3.47181]
[1779066197989,62.2,77061.54,0.0,0.9759,1e-05,3.45908]
[1779066199649,62.2,77059.36,0.0,0.97587,1e-05,3.46261]
[1779066200007,62.2,77056.72,0.0,0.97583,1e-05,3.46725]
[1779066201012,62.2,77059.77,0.0,0.97588,1e-05,3.46173]
[1779066203026,62.2,77061.87,0.0,0.97591,1e-05,3.45775]
[1779066204033,62.19,77063.63,0.0,0.97594,1e-05,3.45452]
[1779066206047,62.19,77060.06,0.0,0.97589,1e-05,3.46052]
[1779066207054,62.19,77056.51,0.0,0.97584,1e-05,3.46662]
[1779066208061,62.19,77054.53,0.0,0.97581,1e-05,3.46995]
[1779066210075,62.19,77056.2,0.0,0.97583,1e-05,3.46671]
[1779066211082,62.19,77058.33,0.0,0.97588,1e-05,3.46029]
[1779066212089,62.19,77074.95,0.0,0.97613,1e-05,3.43106]
[1779066213096,62.19,77090.08,0.0,0.97636,1e-05,3.40465]
[1779066214104,62.19,77096.43,0.0,0.97645,1e-05,3.39361]
[1779066215113,62.19,77101.08,0.0,0.97652,1e-05,3.38553]
[1779066217125,62.19,77107.9,0.0,0.97662,1e-05,3.37373]
[1779066218132,62.19,77105.24,0.0,0.97658,1e-05,3.37831]
[1779066219140,62.19,77100.55,0.0,0.97651,1e-05,3.38642]
[1779066220148,62.19,77098.23,0.0,0.97648,1e-05,3.39044]
[1779066225183,62.19,77095.63,0.0,0.97644,1e-05,3.39486]
[1779066226190,62.19,77092.13,0.0,0.97639,1e-05,3.4009]
[1779066227197,62.19,77083.48,0.0,0.97626,1e-05,3.41589]
[1779066228462,62.19,77082.24,0.0,0.97624,1e-05,3.41793]
[1779066233239,62.19,77088.85,0.0,0.97634,1e-05,3.40614]
[1779066234246,62.19,77094.31,0.0,0.97642,1e-05,3.3966]
[1779066235965,62.19,77093.59,0.0,0.97641,1e-05,3.39775]
[1779066239281,62.18,77095.26,0.0,0.97644,1e-05,3.39472]
[1779066241300,62.18,77108.73,0.0,0.97664,1e-05,3.37137]
[1779066242305,62.18,77121.34,0.0,0.97682,1e-05,3.34967]
[1779066243311,62.18,77127.34,0.0,0.97691,1e-05,3.33944]
[1779066245325,62.18,77123.45,0.0,0.97685,1e-05,3.34622]
[1779066246332,62.18,77126.67,0.0,0.9769,1e-05,3.34076]
[1779066251367,62.19,77124.7,0.0,0.97686,1e-05,3.34447]
[1779066252374,62.19,77117.3,0.0,0.97676,1e-05,3.35722]
[1779066253381,62.19,77111.96,0.0,0.97668,1e-05,3.36644]
[1779066256402,62.19,77114.51,0.0,0.97672,1e-05,3.36215]
[1779066257410,62.19,77116.38,0.0,0.97674,1e-05,3.35897]
[1779066258416,62.19,77114.75,0.0,0.97672,1e-05,3.36182]
[1779066259530,62.19,77113.2,0.0,0.9767,1e-05,3.36452]
[1779066261437,62.19,77114.95,0.0,0.97672,1e-05,3.36158]
[1779066263451,62.19,77110.66,0.0,0.97666,1e-05,3.36904]
[1779066264458,62.19,77105.24,0.0,0.97658,1e-05,3.37841]
[1779066269493,62.19,77104.95,0.0,0.97657,1e-05,3.37896]
[1779066272514,62.19,77106.72,0.0,0.97662,1e-05,3.37346]
[1779066273521,62.19,77112.55,0.0,0.9767,1e-05,3.36344]
[1779066274536,62.19,77125.37,0.0,0.97688,1e-05,3.34149]
[1779066275539,62.19,77133.56,0.0,0.977,1e-05,3.32758]
[1779066276578,62.19,77133.47,0.0,0.977,1e-05,3.32783]
[1779066278580,62.19,77130.17,0.0,0.97695,1e-05,3.33366]
[1779066279586,62.19,77128.6,0.0,0.97693,1e-05,3.33644]
[1779066280593,62.19,77127.06,0.0,0.9769,1e-05,3.33916]
[1779066281600,62.19,77130.15,0.0,0.97695,1e-05,3.33396]
[1779066282607,62.19,77140.31,0.0,0.97709,1e-05,3.31674]
[1779066283864,62.19,77141.47,0.0,0.97711,1e-05,3.3149]
[1779066287651,62.2,77143.53,0.0,0.97713,1e-05,3.3119]
[1779066288658,62.2,77145.76,0.0,0.97716,1e-05,3.30825]
[1779066291679,62.2,77140.57,0.0,0.97709,1e-05,3.31748]
[1779066292686,62.2,77133.46,0.0,0.97698,1e-05,3.32971]
[1779066294702,62.2,77129.52,0.0,0.97693,1e-05,3.33664]
[1779066297723,62.2,77127.75,0.0,0.9769,1e-05,3.33993]
[1779066298729,62.2,77125.16,0.0,0.97686,1e-05,3.34445]
[1779066300748,62.2,77127.2,0.0,0.97689,1e-05,3.34112]
[1779066302762,62.2,77129.17,0.0,0.97692,1e-05,3.33793]
[1779066307797,62.21,77130.56,0.0,0.97693,1e-05,3.33604]
[1779066308804,62.21,77135.24,0.0,0.977,1e-05,3.32815]
[1779066310818,62.21,77141.9,0.0,0.97709,1e-05,3.31705]
[1779066312835,62.21,77149.96,0.0,0.9772,1e-05,3.30364]
[1779066313843,62.21,77155.78,0.0,0.97729,1e-05,3.29394]
[1779066314851,62.21,77152.78,0.0,0.97724,1e-05,3.29919]
[1779066315857,62.21,77148.89,0.0,0.97718,1e-05,3.30595]
[1779066316864,62.21,77144.64,0.0,0.97712,1e-05,3.31331]
[1779066317871,62.21,77135.0,0.0,0.97698,1e-05,3.32986]
[1779066318879,62.21,77131.55,0.0,0.97693,1e-05,3.33585]
[1779066319886,62.21,77132.97,0.0,0.97695,1e-05,3.33352]
[1779066320893,62.21,77135.42,0.0,0.97699,1e-05,3.32945]
[1779066321900,62.21,77147.97,0.0,0.97717,1e-05,3.30821]
[1779066322907,62.22,77150.58,0.0,0.9772,1e-05,3.30393]
[1779066327942,62.22,77149.38,0.0,0.97718,1e-05,3.30671]
[1779066328949,62.22,77145.71,0.0,0.97713,1e-05,3.31309]
[1779066331970,62.22,77139.99,0.0,0.97706,1e-05,3.32075]
[1779066332977,62.22,77137.3,0.0,0.97702,1e-05,3.32544]
[1779066333984,62.22,77140.44,0.0,0.97706,1e-05,3.32021]
[1779066334991,62.22,77136.89,0.0,0.97701,1e-05,3.32637]
[1779066338012,62.22,77138.47,0.0,0.97703,1e-05,3.324]
[1779066339019,62.23,77136.99,0.0,0.97701,1e-05,3.32663]
[1779066343047,62.23,77138.82,0.0,0.97703,1e-05,3.32395]
[1779066344054,62.23,77136.43,0.0,0.97699,1e-05,3.32813]
[1779066349089,62.23,77136.45,0.0,0.97699,1e-05,3.32863]
[1779066351103,62.23,77141.13,0.0,0.97706,1e-05,3.32087]
[1779066356138,62.23,77141.62,0.0,0.97706,1e-05,3.32064]
[1779066361173,62.24,77137.81,0.0,0.977,1e-05,3.3277]
[1779066362180,62.24,77123.61,0.0,0.97679,1e-05,3.35207]
[1779066363187,62.24,77115.5,0.0,0.97668,1e-05,3.36605]
[1779066364194,62.24,77115.73,0.0,0.97668,1e-05,3.36569]
[1779066365202,62.24,77113.01,0.0,0.97664,1e-05,3.3704]
[1779066366208,62.24,77106.89,0.0,0.97655,1e-05,3.38096]
[1779066367215,62.24,77110.35,0.0,0.9766,1e-05,3.37501]
[1779066368223,62.24,77122.7,0.0,0.97678,1e-05,3.3538]
[1779066369229,62.24,77130.97,0.0,0.9769,1e-05,3.3397]
[1779066370236,62.24,77132.47,0.0,0.97692,1e-05,3.33722]
[1779066371249,62.24,77136.85,0.0,0.97698,1e-05,3.32983]
[1779066372253,62.24,77142.38,0.0,0.97706,1e-05,3.32051]
[1779066375274,62.24,77146.78,0.0,0.97712,1e-05,3.31337]
[1779066376281,62.24,77148.76,0.0,0.97715,1e-05,3.31013]
[1779066377288,62.24,77151.31,0.0,0.97718,1e-05,3.30594]
[1779066378295,62.24,77160.91,0.0,0.97732,1e-05,3.28983]
[1779066379302,62.24,77166.11,0.0,0.97739,1e-05,3.28122]
[1779066381316,62.25,77171.6,0.0,0.97746,1e-05,3.27231]
[1779066382326,62.25,77177.17,0.0,0.97754,1e-05,3.26313]
[1779066383332,62.25,77173.35,0.0,0.97749,1e-05,3.26974]
[1779066384339,62.25,77169.21,0.0,0.97743,1e-05,3.27691]
[1779066385346,62.25,77166.29,0.0,0.97738,1e-05,3.28203]
[1779066386353,62.25,77164.96,0.0,0.97736,1e-05,3.28445]
[1779066387360,62.25,77163.0,0.0,0.97733,1e-05,3.28793]
[1779066391388,62.25,77161.25,0.0,0.97732,1e-05,3.28909]
[1779066392395,62.26,77155.24,0.0,0.97723,1e-05,3.2994]
[1779066394409,62.26,77152.75,0.0,0.97719,1e-05,3.30391]
[1779066396423,62.26,77150.48,0.0,0.97716,1e-05,3.30802]
[1779066397430,62.26,77148.14,0.0,0.97713,1e-05,3.31212]
[1779066399444,62.26,77145.92,0.0,0.97709,1e-05,3.31612]
[1779066401458,62.26,77150.16,0.0,0.97715,1e-05,3.30915]
[1779066402465,62.26,77154.68,0.0,0.97721,1e-05,3.3016]
[1779066403498,62.26,77154.68,0.0,0.97721,1e-05,3.3016]
[1779066403641,62.26,77154.68,0.0,0.97721,1e-05,3.3016]
[1779066403664,62.26,77177.63,0.0,0.97754,1e-05,3.26316]
[1779066404479,62.26,77193.25,0.0,0.97775,1e-05,3.23703]
[1779066405486,62.26,77195.66,0.0,0.97779,1e-05,3.23321]
[1779066407156,62.26,77195.66,0.0,0.97779,1e-05,3.23321]
[1779066406496,62.26,77199.16,0.0,0.97783,1e-05,3.22763]
[1779066407501,62.27,77203.07,0.0,0.97789,1e-05,3.22138]
[1779066409515,62.27,77211.96,0.0,0.978,1e-05,3.20717]
[1779066410522,62.27,77215.37,0.0,0.97805,1e-05,3.20211]
[1779066413543,62.28,77208.81,0.0,0.97795,1e-05,3.2139]
[1779066414554,62.28,77201.71,0.0,0.97785,1e-05,3.22598]
[1779066415560,62.28,77195.84,0.0,0.97776,1e-05,3.23603]
[1779066416567,62.28,77190.71,0.0,0.97769,1e-05,3.24484]
[1779066417574,62.28,77181.19,0.0,0.97756,1e-05,3.26101]
[1779066418581,62.28,77178.31,0.0,0.97751,1e-05,3.26605]
[1779066419588,62.28,77174.33,0.0,0.97746,1e-05,3.27294]
[1779066422609,62.29,77178.99,0.0,0.97752,1e-05,3.26566]
[1779066423616,62.29,77182.82,0.0,0.97757,1e-05,3.25943]
[1779066426637,62.29,77191.71,0.0,0.97769,1e-05,3.2452]
[1779066428651,62.29,77185.03,0.0,0.97759,1e-05,3.25684]
[1779066432679,62.3,77180.57,0.0,0.97752,1e-05,3.26517]
[1779066435942,62.3,77182.15,0.0,0.97754,1e-05,3.26291]
[1779066436002,62.3,77182.15,0.0,0.97754,1e-05,3.26291]
[1779066436059,62.3,77182.15,0.0,0.97754,1e-05,3.26291]
[1779066436282,62.3,77181.68,0.0,0.97753,1e-05,3.2639]
[1779066436309,62.3,77181.68,0.0,0.97753,1e-05,3.2639]
[1779066436334,62.3,77181.68,0.0,0.97753,1e-05,3.2639]
[1779066436477,62.3,77181.68,0.0,0.97753,1e-05,3.2639]
[1779066436563,62.3,77181.68,0.0,0.97753,1e-05,3.2639]
[1779066436708,62.3,77183.18,0.0,0.97755,1e-05,3.26159]
[1779066440735,62.3,77177.15,0.0,0.97746,1e-05,3.27251]
[1779066441742,62.31,77171.6,0.0,0.97738,1e-05,3.28203]
[1779066443276,62.31,77170.63,0.0,0.97737,1e-05,3.28384]
[1779066443281,62.31,77170.63,0.0,0.97737,1e-05,3.28384]
[1779066443320,62.31,77170.63,0.0,0.97737,1e-05,3.28384]
[1779066443415,62.31,77170.63,0.0,0.97737,1e-05,3.28384]
[1779066443515,62.31,77170.63,0.0,0.97737,1e-05,3.28384]
[1779066443562,62.31,77170.63,0.0,0.97737,1e-05,3.28384]
[1779066443756,62.31,77169.82,0.0,0.97735,1e-05,3.28537]
[1779066446777,62.31,77157.82,0.0,0.97718,1e-05,3.30611]
[1779066447784,62.31,77156.2,0.0,0.97715,1e-05,3.30898]
[1779066450805,62.31,77150.93,0.0,0.97708,1e-05,3.31827]
[1779066451812,62.31,77146.4,0.0,0.97703,1e-05,3.3236]
[1779066452819,62.31,77139.13,0.0,0.97692,1e-05,3.33607]
[1779066456848,62.31,77130.81,0.0,0.9768,1e-05,3.35058]
[1779066457856,62.31,77126.75,0.0,0.97674,1e-05,3.35757]
[1779066460883,62.31,77119.28,0.0,0.97663,1e-05,3.37048]
[1779066461891,62.31,77115.53,0.0,0.97658,1e-05,3.37694]
[1779066462897,62.31,77112.02,0.0,0.97653,1e-05,3.38297]
[1779066463904,62.31,77104.96,0.0,0.97642,1e-05,3.39514]
[1779066464913,62.31,77093.56,0.0,0.97626,1e-05,3.41485]
[1779066465918,62.31,77087.31,0.0,0.97616,1e-05,3.42564]
[1779066467932,62.31,77079.73,0.0,0.97605,1e-05,3.43866]
[1779066468939,62.31,77075.49,0.0,0.97599,1e-05,3.44595]
[1779066473974,62.31,77075.43,0.0,0.976,1e-05,3.44542]
[1779066474262,62.31,77075.43,0.0,0.976,1e-05,3.44542]
[1779066474309,62.31,77075.43,0.0,0.976,1e-05,3.44542]
[1779066474314,62.31,77075.43,0.0,0.976,1e-05,3.44542]
[1779066475763,62.31,77075.45,0.0,0.976,1e-05,3.44526]
[1779066475803,62.31,77075.45,0.0,0.976,1e-05,3.44526]
[1779066475809,62.31,77075.45,0.0,0.976,1e-05,3.44526]
[1779066476024,62.31,77075.75,0.0,0.976,1e-05,3.44461]
[1779066476341,62.31,77075.75,0.0,0.976,1e-05,3.44461]
[1779066476581,62.31,77075.75,0.0,0.976,1e-05,3.44461]
[1779066477031,62.31,77067.81,0.0,0.97589,1e-05,3.45839]
[1779066478038,62.31,77063.68,0.0,0.97583,1e-05,3.46548]
[1779066479045,62.31,77074.07,0.0,0.97598,1e-05,3.44712]
[1779066480052,62.31,77075.7,0.0,0.97601,1e-05,3.44415]
[1779066481059,62.3,77070.14,0.0,0.97593,1e-05,3.45375]
[1779066482066,62.3,77065.85,0.0,0.97586,1e-05,3.46113]
[1779066483073,62.3,77062.39,0.0,0.97581,1e-05,3.46705]
[1779066484080,62.3,77057.94,0.0,0.97575,1e-05,3.47471]
[1779066486553,62.3,77056.7,0.0,0.97573,2e-05,3.47655]
[1779066486566,62.3,77056.7,0.0,0.97573,2e-05,3.47655]
[1779066486595,62.3,77056.7,0.0,0.97573,2e-05,3.47655]
[1779066487528,62.3,77057.07,0.0,0.97574,2e-05,3.47572]
[1779066487560,62.3,77057.07,0.0,0.97574,2e-05,3.47572]
[1779066487605,62.3,77057.07,0.0,0.97574,2e-05,3.47572]
[1779066487820,62.3,77057.07,0.0,0.97574,2e-05,3.47572]
[1779066488108,62.3,77045.74,0.0,0.97557,2e-05,3.49553]
[1779066489115,62.3,77043.86,0.0,0.97554,2e-05,3.49871]
[1779066490122,62.3,77048.21,0.0,0.97561,2e-05,3.49081]
[1779066493120,62.3,77047.74,0.0,0.9756,2e-05,3.49137]
[1779066493169,62.3,77047.74,0.0,0.9756,2e-05,3.49137]
[1779066493310,62.3,77047.47,0.0,0.9756,2e-05,3.49171]
[1779066493976,62.3,77047.47,0.0,0.9756,2e-05,3.49171]
[1779066494071,62.3,77047.47,0.0,0.9756,2e-05,3.49171]
[1779066494150,62.3,77047.87,0.0,0.97561,2e-05,3.49087]
[1779066495157,62.29,77052.77,0.0,0.97568,2e-05,3.4821]
[1779066496164,62.29,77057.55,0.0,0.97576,1e-05,3.47351]
[1779066497171,62.29,77053.49,0.0,0.9757,2e-05,3.4805]
[1779066498178,62.29,77050.29,0.0,0.97565,2e-05,3.48597]
[1779066498531,62.29,77050.29,0.0,0.97565,2e-05,3.48597]
[1779066498568,62.29,77050.29,0.0,0.97565,2e-05,3.48597]
[1779066498611,62.29,77050.29,0.0,0.97565,2e-05,3.48597]
[1779066499383,62.29,77048.49,0.0,0.97562,2e-05,3.48897]
[1779066499435,62.29,77048.49,0.0,0.97562,2e-05,3.48897]
[1779066499564,62.29,77048.49,0.0,0.97562,2e-05,3.48897]
[1779066500192,62.29,77048.71,0.0,0.97563,2e-05,3.4884]
[1779066503026,62.29,77050.16,0.0,0.97565,2e-05,3.48549]
[1779066503061,62.29,77050.16,0.0,0.97565,2e-05,3.48549]
[1779066504752,62.29,77056.0,0.0,0.97574,2e-05,3.47487]
[1779066504812,62.29,77056.0,0.0,0.97574,2e-05,3.47487]
[1779066504856,62.29,77056.0,0.0,0.97574,2e-05,3.47487]
[1779066505227,62.29,77058.37,0.0,0.97578,1e-05,3.47055]
[1779066505298,62.29,77058.37,0.0,0.97578,1e-05,3.47055]
[1779066505307,62.29,77058.37,0.0,0.97578,1e-05,3.47055]
[1779066505570,62.29,77058.37,0.0,0.97578,1e-05,3.47055]
[1779066506234,62.29,77055.38,0.0,0.97574,2e-05,3.47566]
[1779066509255,62.28,77067.06,0.0,0.97592,1e-05,3.4547]
[1779066509845,62.28,77067.06,0.0,0.97592,1e-05,3.4547]
[1779066509857,62.28,77067.06,0.0,0.97592,1e-05,3.4547]
[1779066510063,62.28,77067.06,0.0,0.97592,1e-05,3.4547]
[1779066510262,62.28,77066.01,0.0,0.9759,1e-05,3.45642]
[1779066510320,62.28,77066.01,0.0,0.9759,1e-05,3.45642]
[1779066510366,62.28,77066.01,0.0,0.9759,1e-05,3.45642]
[1779066510564,62.28,77066.01,0.0,0.9759,1e-05,3.45642]
[1779066511269,62.28,77067.61,0.0,0.97594,1e-05,3.45097]
[1779066512276,62.28,77071.58,0.0,0.976,1e-05,3.44392]
[1779066513811,62.28,77074.41,0.0,0.97605,1e-05,3.43887]
[1779066513860,62.28,77074.41,0.0,0.97605,1e-05,3.43887]
[1779066514060,62.28,77074.41,0.0,0.97605,1e-05,3.43887]
[1779066514290,62.28,77078.7,0.0,0.97611,1e-05,3.4313]
[1779066514878,62.28,77078.7,0.0,0.97611,1e-05,3.4313]
[1779066514930,62.28,77078.7,0.0,0.97611,1e-05,3.4313]
[1779066514985,62.28,77078.7,0.0,0.97611,1e-05,3.4313]
[1779066515033,62.28,77078.7,0.0,0.97611,1e-05,3.43122]
[1779066515297,62.28,77082.8,0.0,0.97617,1e-05,3.42408]
[1779066516305,62.28,77086.73,0.0,0.97623,1e-05,3.41718]
[1779066519193,62.28,77087.25,0.0,0.97624,1e-05,3.41622]
[1779066519200,62.28,77087.25,0.0,0.97624,1e-05,3.41622]
[1779066519312,62.28,77087.19,0.0,0.97624,1e-05,3.41621]
[1779066520336,62.28,77079.92,0.0,0.97613,1e-05,3.4288]
[1779066521341,62.28,77071.44,0.0,0.97601,1e-05,3.44352]
[1779066523133,62.28,77071.44,0.0,0.97601,1e-05,3.44352]
[1779066523139,62.28,77071.44,0.0,0.97601,1e-05,3.44352]
[1779066523160,62.28,77066.6,0.0,0.97594,1e-05,3.45176]
[1779066523318,62.28,77066.6,0.0,0.97594,1e-05,3.45176]
[1779066524205,62.28,77066.6,0.0,0.97594,1e-05,3.45176]
[1779066524305,62.28,77068.27,0.0,0.97596,1e-05,3.44872]
[1779066524313,62.28,77068.27,0.0,0.97596,1e-05,3.44872]
[1779066524438,62.28,77068.27,0.0,0.97596,1e-05,3.44872]
[1779066525938,62.28,77068.05,0.0,0.97596,1e-05,3.44911]
[1779066526062,62.28,77068.05,0.0,0.97596,1e-05,3.44911]
[1779066526163,62.28,77068.04,0.0,0.97596,1e-05,3.44889]
[1779066528305,62.28,77066.99,0.0,0.97594,1e-05,3.45073]
[1779066528413,62.28,77066.67,0.0,0.97594,1e-05,3.45117]
[1779066528564,62.28,77066.67,0.0,0.97594,1e-05,3.45117]
[1779066533282,62.27,77067.01,0.0,0.97595,1e-05,3.45009]
[1779066533311,62.27,77067.01,0.0,0.97595,1e-05,3.45009]
[1779066532418,62.27,77072.62,0.0,0.97603,1e-05,3.44016]
[1779066533641,62.27,77072.62,0.0,0.97603,1e-05,3.44016]
[1779066533743,62.27,77077.97,0.0,0.97612,1e-05,3.43064]
[1779066534377,62.27,77077.97,0.0,0.97612,1e-05,3.43064]
[1779066534428,62.27,77077.97,0.0,0.97612,1e-05,3.43064]
[1779066534567,62.27,77077.97,0.0,0.97612,1e-05,3.43064]
[1779066534622,62.27,77079.99,0.0,0.97615,1e-05,3.42712]
[1779066536446,62.27,77073.27,0.0,0.97605,1e-05,3.43868]
[1779066537705,62.27,77073.27,0.0,0.97605,1e-05,3.43868]
[1779066537812,62.27,77073.27,0.0,0.97605,1e-05,3.43868]
[1779066537986,62.27,77073.27,0.0,0.97605,1e-05,3.43868]
[1779066538030,62.27,77069.78,0.0,0.976,1e-05,3.44458]
[1779066538612,62.27,77069.78,0.0,0.976,1e-05,3.44458]
[1779066538811,62.27,77069.78,0.0,0.976,1e-05,3.44458]
[1779066538912,62.27,77068.32,0.0,0.97598,1e-05,3.44702]
[1779066540941,62.27,77068.66,0.0,0.97598,1e-05,3.44642]
[1779066540997,62.27,77068.66,0.0,0.97598,1e-05,3.44642]
[1779066541062,62.27,77068.66,0.0,0.97598,1e-05,3.44642]
[1779066541482,62.27,77073.47,0.0,0.97605,1e-05,3.4378]
[1779066542489,62.27,77081.16,0.0,0.97617,1e-05,3.42427]
[1779066543496,62.27,77090.57,0.0,0.97631,1e-05,3.40782]
[1779066544503,62.27,77102.2,0.0,0.97648,1e-05,3.38762]
[1779066545510,62.27,77101.35,0.0,0.97647,1e-05,3.38905]
[1779066546517,62.27,77102.61,0.0,0.97649,1e-05,3.38686]
[1779066548296,62.27,77102.61,0.0,0.97649,1e-05,3.38686]
[1779066548304,62.27,77102.61,0.0,0.97649,1e-05,3.38686]
[1779066548310,62.27,77102.61,0.0,0.97649,1e-05,3.38686]
[1779066548809,62.27,77104.66,0.0,0.97652,1e-05,3.38331]
[1779066548861,62.27,77104.66,0.0,0.97652,1e-05,3.38331]
[1779066549061,62.27,77104.66,0.0,0.97652,1e-05,3.38331]
[1779066549160,62.27,77104.8,0.0,0.97652,1e-05,3.38306]
[1779066551552,62.27,77108.14,0.0,0.97657,1e-05,3.3773]
[1779066554841,62.27,77105.86,0.0,0.97653,1e-05,3.38124]
[1779066554891,62.27,77105.86,0.0,0.97653,1e-05,3.38124]
[1779066555058,62.27,77105.86,0.0,0.97653,1e-05,3.38124]
[1779066555811,62.27,77104.68,0.0,0.97652,1e-05,3.38328]
[1779066555863,62.27,77104.68,0.0,0.97652,1e-05,3.38328]
[1779066556066,62.27,77104.68,0.0,0.97652,1e-05,3.38328]
[1779066556166,62.27,77104.08,0.0,0.97651,1e-05,3.38431]
[1779066557595,62.27,77107.72,0.0,0.97656,1e-05,3.37802]
[1779066560611,62.27,77108.99,0.0,0.97658,1e-05,3.37584]
[1779066560666,62.27,77108.99,0.0,0.97658,1e-05,3.37584]
[1779066561007,62.27,77108.99,0.0,0.97658,1e-05,3.37584]
[1779066561063,62.27,77108.99,0.0,0.97658,1e-05,3.37584]
[1779066561108,62.27,77108.99,0.0,0.97658,1e-05,3.37584]
[1779066561311,62.27,77108.99,0.0,0.97658,1e-05,3.37584]
[1779066561334,62.27,77109.39,0.0,0.97659,1e-05,3.37516]
[1779066561625,62.27,77106.44,0.0,0.97654,1e-05,3.38025]
[1779066563309,62.27,77106.44,0.0,0.97654,1e-05,3.38025]
[1779066562632,62.27,77101.84,0.0,0.97648,1e-05,3.38819]
[1779066564646,62.27,77098.49,0.0,0.97643,1e-05,3.39397]
[1779066566847,62.27,77098.44,0.0,0.97643,1e-05,3.39401]
[1779066566892,62.27,77098.44,0.0,0.97643,1e-05,3.39401]
[1779066567067,62.27,77098.44,0.0,0.97643,1e-05,3.39401]
[1779066567104,62.27,77098.33,0.0,0.97642,1e-05,3.39418]
[1779066569722,62.27,77098.31,0.0,0.97642,1e-05,3.39419]
[1779066569799,62.27,77098.31,0.0,0.97642,1e-05,3.39419]
[1779066569812,62.27,77098.31,0.0,0.97642,1e-05,3.39419]
[1779066571695,62.27,77102.92,0.0,0.97651,1e-05,3.38364]
[1779066572530,62.27,77102.92,0.0,0.97651,1e-05,3.38364]
[1779066572562,62.27,77102.92,0.0,0.97651,1e-05,3.38364]
[1779066572576,62.27,77102.92,0.0,0.97651,1e-05,3.38364]
[1779066572702,62.27,77106.41,0.0,0.97656,1e-05,3.37762]
[1779066573500,62.27,77106.41,0.0,0.97656,1e-05,3.37762]
[1779066573566,62.27,77106.41,0.0,0.97656,1e-05,3.37762]
[1779066573849,62.27,77106.41,0.0,0.97656,1e-05,3.37762]
[1779066573916,62.27,77106.41,0.0,0.97656,1e-05,3.37762]
[1779066574059,62.27,77106.41,0.0,0.97656,1e-05,3.37762]
[1779066574159,62.27,77108.8,0.0,0.97659,1e-05,3.37351]
[1779066576730,62.27,77114.12,0.0,0.97667,1e-05,3.36441]
[1779066577617,62.27,77114.12,0.0,0.97667,1e-05,3.36441]
[1779066577629,62.27,77114.12,0.0,0.97667,1e-05,3.36441]
[1779066577811,62.27,77114.12,0.0,0.97667,1e-05,3.36441]
[1779066577893,62.27,77118.15,0.0,0.97673,1e-05,3.35751]
[1779066578386,62.27,77118.15,0.0,0.97673,1e-05,3.35751]
[1779066578439,62.27,77118.15,0.0,0.97673,1e-05,3.35751]
[1779066578562,62.27,77118.15,0.0,0.97673,1e-05,3.35751]
[1779066578744,62.27,77117.57,0.0,0.97672,1e-05,3.35855]
[1779066581825,62.27,77117.68,0.0,0.97672,1e-05,3.35843]
[1779066582059,62.27,77117.68,0.0,0.97672,1e-05,3.35843]
[1779066582305,62.27,77117.68,0.0,0.97672,1e-05,3.35843]
[1779066582359,62.27,77113.05,0.0,0.97665,1e-05,3.36642]
[1779066582566,62.27,77113.05,0.0,0.97665,1e-05,3.36642]
[1779066582674,62.27,77113.05,0.0,0.97665,1e-05,3.36642]
[1779066582726,62.27,77113.05,0.0,0.97665,1e-05,3.36642]
[1779066582814,62.27,77113.05,0.0,0.97665,1e-05,3.36642]
[1779066582820,62.27,77114.64,0.0,0.97668,1e-05,3.3637]
[1779066587947,62.27,77115.06,0.0,0.97668,1e-05,3.36307]
[1779066587967,62.27,77115.06,0.0,0.97668,1e-05,3.36307]
[1779066588059,62.27,77115.06,0.0,0.97668,1e-05,3.36307]
[1779066590041,62.27,77115.33,0.0,0.97669,1e-05,3.36265]
[1779066590060,62.27,77115.33,0.0,0.97669,1e-05,3.36265]
[1779066590257,62.27,77115.33,0.0,0.97669,1e-05,3.36265]
[1779066590357,62.27,77114.28,0.0,0.97667,1e-05,3.36448]
[1779066590564,62.27,77114.28,0.0,0.97667,1e-05,3.36448]
[1779066590814,62.27,77114.28,0.0,0.97667,1e-05,3.36448]
[1779066590831,62.27,77110.92,0.0,0.97662,1e-05,3.37027]
[1779066595224,62.27,77120.61,0.0,0.97676,1e-05,3.35365]
[1779066595906,62.27,77134.42,0.0,0.97696,1e-05,3.33008]
[1779066596873,62.27,77133.55,0.0,0.97695,1e-05,3.33165]
[1779066598409,62.27,77131.75,0.0,0.97692,1e-05,3.33479]
[1779066598456,62.27,77131.75,0.0,0.97692,1e-05,3.33479]
[1779066598565,62.27,77131.75,0.0,0.97692,1e-05,3.33479]
[1779066598887,62.27,77130.61,0.0,0.9769,1e-05,3.33681]
[1779066601909,62.27,77128.3,0.0,0.97687,1e-05,3.34097]
[1779066602858,62.27,77128.3,0.0,0.97687,1e-05,3.34097]
[1779066602904,62.27,77128.3,0.0,0.97687,1e-05,3.34097]
[1779066603066,62.27,77128.3,0.0,0.97687,1e-05,3.34097]
[1779066603132,62.27,77134.78,0.0,0.97696,1e-05,3.32998]
[1779066603922,62.27,77137.49,0.0,0.977,1e-05,3.32545]
[1779066606943,62.27,77140.69,0.0,0.97704,1e-05,3.32029]
[1779066608957,62.27,77147.37,0.0,0.97714,1e-05,3.30916]
[1779066610091,62.27,77147.37,0.0,0.97714,1e-05,3.30916]
[1779066610135,62.27,77147.37,0.0,0.97714,1e-05,3.30916]
[1779066610320,62.27,77147.37,0.0,0.97714,1e-05,3.30916]
[1779066610192,62.27,77149.71,0.0,0.97717,1e-05,3.30532]
[1779066610971,62.28,77152.43,0.0,0.97721,1e-05,3.30084]
[1779066611937,62.28,77152.43,0.0,0.97721,1e-05,3.30084]
[1779066612161,62.28,77154.45,0.0,0.97723,1e-05,3.29756]
[1779066616393,62.28,77155.98,0.0,0.97725,1e-05,3.29541]
[1779066617016,62.28,77168.16,0.0,0.97742,1e-05,3.27515]
[1779066618023,62.28,77178.01,0.0,0.97756,1e-05,3.25879]
[1779066619030,62.28,77173.73,0.0,0.9775,1e-05,3.26618]
[1779066620037,62.28,77161.9,0.0,0.97733,1e-05,3.28629]
[1779066621044,62.28,77153.68,0.0,0.97721,1e-05,3.30035]
[1779066622051,62.28,77149.81,0.0,0.97716,1e-05,3.30704]
[1779066622531,62.28,77149.81,0.0,0.97716,1e-05,3.30704]
[1779066622564,62.28,77149.81,0.0,0.97716,1e-05,3.30704]
[1779066623058,62.28,77142.68,0.0,0.97705,1e-05,3.31927]
[1779066623658,62.28,77142.68,0.0,0.97705,1e-05,3.31927]
[1779066624065,62.28,77140.52,0.0,0.97702,1e-05,3.32305]
[1779066625320,62.28,77140.52,0.0,0.97702,1e-05,3.32305]
[1779066625403,62.29,77143.16,0.0,0.97706,1e-05,3.31866]
[1779066626079,62.29,77145.19,0.0,0.97709,1e-05,3.31532]
[1779066627086,62.29,77147.43,0.0,0.97712,1e-05,3.31163]
[1779066628093,62.29,77149.33,0.0,0.97714,1e-05,3.30853]
[1779066629100,62.29,77151.61,0.0,0.97717,1e-05,3.30479]
[1779066630386,62.29,77151.61,0.0,0.97717,1e-05,3.30479]
[1779066630414,62.29,77151.62,0.0,0.97717,1e-05,3.3049]
[1779066630438,62.29,77151.62,0.0,0.97717,1e-05,3.3049]
[1779066631310,62.29,77151.62,0.0,0.97717,1e-05,3.3049]
[1779066631336,62.29,77149.77,0.0,0.97716,1e-05,3.30571]
[1779066633128,62.29,77146.04,0.0,0.97711,1e-05,3.3123]
[1779066636149,62.29,77148.0,0.0,0.97713,1e-05,3.30934]
[1779066638163,62.29,77154.63,0.0,0.97722,1e-05,3.29836]
[1779066639170,62.29,77169.13,0.0,0.97743,1e-05,3.27405]
[1779066640177,62.29,77178.13,0.0,0.97755,1e-05,3.25912]
[1779066641185,62.3,77177.44,0.0,0.97754,1e-05,3.26049]
[1779066646220,62.3,77177.61,0.0,0.97754,1e-05,3.26128]
[1779066651255,62.31,77177.68,0.0,0.97753,1e-05,3.26224]
[1779066653269,62.31,77197.71,0.0,0.9778,1e-05,3.2292]
[1779066654276,62.31,77207.65,0.0,0.97794,1e-05,3.21282]
[1779066654841,62.31,77207.65,0.0,0.97794,1e-05,3.21282]
[1779066654905,62.31,77207.65,0.0,0.97794,1e-05,3.21282]
[1779066655291,62.31,77213.89,0.0,0.97803,1e-05,3.20264]
[1779066656293,62.31,77222.62,0.0,0.97814,1e-05,3.1884]
[1779066657301,62.31,77229.67,0.0,0.97824,1e-05,3.177]
[1779066658308,62.31,77233.69,0.0,0.97829,1e-05,3.17061]
[1779066658878,62.31,77233.69,0.0,0.97829,1e-05,3.17061]
[1779066660377,62.31,77238.67,0.0,0.97836,1e-05,3.1629]
[1779066662390,62.32,77229.05,0.0,0.97822,1e-05,3.17915]
[1779066664409,62.32,77236.86,0.0,0.97832,1e-05,3.16673]
[1779066665463,62.32,77246.51,0.0,0.97845,1e-05,3.15117]
[1779066665945,62.32,77246.51,0.0,0.97845,1e-05,3.15117]
[1779066665995,62.32,77246.51,0.0,0.97845,1e-05,3.15117]
[1779066666427,62.32,77246.93,0.0,0.97846,1e-05,3.15073]
[1779066667434,62.32,77243.25,0.0,0.97841,1e-05,3.157]
[1779066667902,62.32,77243.25,0.0,0.97841,1e-05,3.157]
[1779066668441,62.32,77235.1,0.0,0.97829,1e-05,3.17059]
[1779066669448,62.32,77230.62,0.0,0.97823,1e-05,3.17817]
[1779066671462,62.33,77225.3,0.0,0.97815,1e-05,3.18732]
[1779066674483,62.33,77229.21,0.0,0.9782,1e-05,3.18144]
[1779066677833,62.33,77231.63,0.0,0.97823,1e-05,3.17805]
[1779066677884,62.33,77231.63,0.0,0.97823,1e-05,3.17805]
[1779066678059,62.33,77231.63,0.0,0.97823,1e-05,3.17805]
[1779066678160,62.33,77231.0,0.0,0.97822,1e-05,3.17928]
[1779066680525,62.34,77226.37,0.0,0.97815,1e-05,3.18729]
[1779066682540,62.34,77221.74,0.0,0.97809,1e-05,3.19528]
[1779066684554,62.34,77216.08,0.0,0.97801,1e-05,3.20496]
[1779066687575,62.34,77212.14,0.0,0.97795,1e-05,3.21192]
[1779066688737,62.34,77212.14,0.0,0.97795,1e-05,3.21192]
[1779066688805,62.34,77212.14,0.0,0.97795,1e-05,3.21192]
[1779066689058,62.34,77212.14,0.0,0.97795,1e-05,3.21192]
[1779066689159,62.34,77212.8,0.0,0.97796,1e-05,3.2111]
[1779066691603,62.34,77210.29,0.0,0.97794,1e-05,3.21312]
[1779066693617,62.35,77217.29,0.0,0.97803,1e-05,3.20182]
[1779066696438,62.35,77220.06,0.0,0.97807,1e-05,3.1974]
[1779066696489,62.35,77220.06,0.0,0.97807,1e-05,3.1974]
[1779066696560,62.35,77219.61,0.0,0.97806,1e-05,3.19831]
[1779066696863,62.35,77219.96,0.0,0.97806,1e-05,3.19806]
[1779066700666,62.35,77224.68,0.0,0.97812,1e-05,3.19077]
[1779066703717,62.35,77224.32,0.0,0.97811,1e-05,3.1917]
[1779066703809,62.35,77224.32,0.0,0.97811,1e-05,3.1917]
[1779066703815,62.35,77222.43,0.0,0.97809,1e-05,3.195]
[1779066706708,62.36,77225.94,0.0,0.97813,1e-05,3.18972]
[1779066708722,62.36,77229.37,0.0,0.97818,1e-05,3.18441]
[1779066709729,62.36,77236.06,0.0,0.97827,1e-05,3.17359]
[1779066712303,62.36,77236.37,0.0,0.97827,1e-05,3.17326]
[1779066712309,62.36,77236.37,0.0,0.97827,1e-05,3.17326]
[1779066712323,62.36,77235.38,0.0,0.97825,1e-05,3.17528]
[1779066712565,62.36,77235.38,0.0,0.97825,1e-05,3.17528]
[1779066717794,62.37,77235.45,0.0,0.97824,1e-05,3.17613]
[1779066722829,62.37,77236.95,0.0,0.97826,1e-05,3.17461]
[1779066726569,62.37,77234.18,0.0,0.97821,1e-05,3.1799]
[1779066726592,62.37,77234.18,0.0,0.97821,1e-05,3.1799]
[1779066726809,62.37,77234.18,0.0,0.97821,1e-05,3.1799]
[1779066726909,62.38,77234.03,0.0,0.97821,1e-05,3.18032]
[1779066729879,62.38,77230.06,0.0,0.97815,1e-05,3.18736]
[1779066731240,62.38,77230.06,0.0,0.97815,1e-05,3.18736]
[1779066731249,62.38,77230.06,0.0,0.97815,1e-05,3.18736]
[1779066731312,62.38,77230.06,0.0,0.97815,1e-05,3.18736]
[1779066731341,62.38,77230.56,0.0,0.97816,1e-05,3.18671]
[1779066732900,62.38,77222.64,0.0,0.97805,1e-05,3.20009]
[1779066735953,62.38,77224.21,0.0,0.97806,1e-05,3.19779]
[1779066736010,62.38,77224.21,0.0,0.97806,1e-05,3.19779]
[1779066736066,62.38,77224.21,0.0,0.97806,1e-05,3.19779]
[1779066736165,62.38,77226.19,0.0,0.97809,1e-05,3.19467]
[1779066736932,62.38,77222.08,0.0,0.97803,1e-05,3.20161]
[1779066738952,62.38,77218.75,0.0,0.97798,1e-05,3.20739]
[1779066741973,62.39,77214.04,0.0,0.97792,1e-05,3.21558]
[1779066744225,62.39,77213.3,0.0,0.97791,1e-05,3.21692]
[1779066744309,62.39,77213.3,0.0,0.97791,1e-05,3.21692]
[1779066744441,62.39,77213.3,0.0,0.97791,1e-05,3.21692]
[1779066744563,62.39,77213.3,0.0,0.97791,1e-05,3.21692]
[1779066744542,62.39,77216.77,0.0,0.97795,1e-05,3.21129]
[1779066747008,62.39,77213.57,0.0,0.97791,1e-05,3.21698]
[1779066751872,62.39,77212.23,0.0,0.9779,1e-05,3.21726]
[1779066751878,62.39,77212.23,0.0,0.9779,1e-05,3.21726]
[1779066752061,62.39,77212.23,0.0,0.9779,1e-05,3.21726]
[1779066752161,62.39,77209.13,0.0,0.97785,1e-05,3.22252]
[1779066754062,62.39,77204.36,0.0,0.97779,1e-05,3.23066]
[1779066755069,62.39,77196.54,0.0,0.97768,1e-05,3.24378]
[1779066756726,62.39,77194.75,0.0,0.97765,1e-05,3.24684]
[1779066756735,62.39,77194.75,0.0,0.97765,1e-05,3.24684]
[1779066756810,62.39,77194.75,0.0,0.97765,1e-05,3.24684]
[1779066757083,62.39,77194.06,0.0,0.97764,1e-05,3.24806]
[1779066759097,62.4,77197.97,0.0,0.97769,1e-05,3.24167]
[1779066760104,62.4,77201.75,0.0,0.97775,1e-05,3.23544]
[1779066761131,62.4,77201.75,0.0,0.97775,1e-05,3.23544]
[1779066761175,62.4,77201.75,0.0,0.97775,1e-05,3.23544]
[1779066761312,62.4,77201.75,0.0,0.97775,1e-05,3.23544]
[1779066761412,62.4,77201.73,0.0,0.97775,1e-05,3.23556]
[1779066766479,62.4,77202.54,0.0,0.97775,1e-05,3.23455]
[1779066769167,62.4,77207.22,0.0,0.97782,1e-05,3.22713]
[1779066770174,62.4,77202.64,0.0,0.97775,1e-05,3.23485]
[1779066771226,62.4,77202.64,0.0,0.97775,1e-05,3.23485]
[1779066771287,62.4,77202.64,0.0,0.97775,1e-05,3.23485]
[1779066771312,62.4,77202.64,0.0,0.97775,1e-05,3.23485]
[1779066771375,62.4,77201.38,0.0,0.97773,1e-05,3.23703]
[1779066775209,62.4,77198.61,0.0,0.97769,1e-05,3.24197]
[1779066776216,62.4,77195.34,0.0,0.97765,1e-05,3.24751]
[1779066777234,62.4,77195.34,0.0,0.97765,1e-05,3.24751]
[1779066777284,62.4,77195.34,0.0,0.97765,1e-05,3.24751]
[1779066777313,62.4,77195.34,0.0,0.97765,1e-05,3.24751]
[1779066777385,62.4,77191.89,0.0,0.9776,1e-05,3.25334]
[1779066834627,62.4,77155.36,0.0,0.97711,1e-05,3.31082]
[1779066835634,62.39,77155.42,0.0,0.97711,1e-05,3.31067]
[1779066837509,62.39,77155.64,0.0,0.97711,1e-05,3.31025]
[1779066837561,62.39,77155.64,0.0,0.97711,1e-05,3.31025]
[1779066837571,62.39,77155.64,0.0,0.97711,1e-05,3.31025]
[1779066837648,62.39,77156.67,0.0,0.97713,1e-05,3.30845]
[1779066840059,62.39,77155.3,0.0,0.97711,1e-05,3.31068]
[1779066840669,62.39,77154.97,0.0,0.97711,1e-05,3.31119]
[1779066841677,62.39,77157.53,0.0,0.97714,1e-05,3.3068]
[1779066843159,62.39,77157.53,0.0,0.97714,1e-05,3.3068]
[1779066843189,62.39,77157.53,0.0,0.97714,1e-05,3.3068]
[1779066843310,62.39,77157.53,0.0,0.97714,1e-05,3.3068]
[1779066843501,62.39,77157.53,0.0,0.97714,1e-05,3.3068]
[1779066843519,62.39,77161.22,0.0,0.9772,1e-05,3.30048]
[1779066844697,62.39,77152.81,0.0,0.97708,1e-05,3.31468]
[1779066846059,62.39,77152.81,0.0,0.97708,1e-05,3.31468]
[1779066846160,62.39,77152.45,0.0,0.97707,1e-05,3.31518]
[1779066850485,62.39,77152.53,0.0,0.97708,1e-05,3.31492]
[1779066850548,62.39,77152.53,0.0,0.97708,1e-05,3.31492]
[1779066850560,62.39,77152.53,0.0,0.97708,1e-05,3.31492]
[1779066850649,62.39,77152.53,0.0,0.97708,1e-05,3.3148]
[1779066850750,62.39,77146.73,0.0,0.97699,1e-05,3.32465]
[1779066851757,62.39,77144.12,0.0,0.97696,1e-05,3.32902]
[1779066856536,62.39,77140.66,0.0,0.97691,1e-05,3.33449]
[1779066856795,62.39,77137.91,0.0,0.97687,1e-05,3.33917]
[1779066857803,62.39,77126.45,0.0,0.97671,1e-05,3.35866]
[1779066858810,62.39,77117.35,0.0,0.97658,1e-05,3.37415]
[1779066859817,62.39,77115.0,0.0,0.97654,1e-05,3.37803]
[1779066861461,62.39,77115.0,0.0,0.97654,1e-05,3.37803]
[1779066861508,62.39,77115.0,0.0,0.97654,1e-05,3.37803]
[1779066861609,62.39,77112.77,0.0,0.97651,1e-05,3.38153]
[1779066863229,62.39,77112.64,0.0,0.97651,1e-05,3.38175]
[1779066863846,62.38,77097.77,0.0,0.9763,1e-05,3.40708]
[1779066864853,62.38,77077.7,0.0,0.976,1e-05,3.44181]
[1779066865860,62.38,77071.75,0.0,0.97591,1e-05,3.45198]
[1779066867539,62.38,77071.75,0.0,0.97591,1e-05,3.45198]
[1779066867581,62.38,77067.89,0.0,0.97586,1e-05,3.45815]
[1779066870896,62.37,77076.79,0.0,0.976,1e-05,3.44166]
[1779066871973,62.37,77076.79,0.0,0.976,1e-05,3.44166]
[1779066871977,62.37,77080.47,0.0,0.97608,1e-05,3.43242]
[1779066872910,62.37,77086.58,0.0,0.97617,1e-05,3.4215]
[1779066874924,62.37,77089.67,0.0,0.97622,1e-05,3.41563]
[1779066879959,62.36,77087.48,0.0,0.9762,1e-05,3.41825]
[1779066882980,62.36,77082.71,0.0,0.97613,1e-05,3.42583]
[1779066886329,62.36,77083.74,0.0,0.97615,1e-05,3.42355]
[1779066886365,62.36,77082.83,0.0,0.97614,1e-05,3.42464]
[1779066887008,62.36,77077.9,0.0,0.97607,1e-05,3.43322]
[1779066888016,62.35,77073.02,0.0,0.976,1e-05,3.44122]
[1779066889023,62.35,77067.63,0.0,0.97592,1e-05,3.45036]
[1779066890410,62.35,77065.85,0.0,0.9759,1e-05,3.45318]
[1779066891038,62.35,77069.2,0.0,0.97595,1e-05,3.44701]
[1779066892046,62.35,77057.01,0.0,0.97577,1e-05,3.46809]
[1779066893053,62.35,77047.68,0.0,0.97563,2e-05,3.48418]
[1779066894060,62.34,77047.18,0.0,0.97563,2e-05,3.48471]
[1779066895487,62.34,77047.18,0.0,0.97563,2e-05,3.48471]
[1779066897058,62.34,77045.87,0.0,0.97561,2e-05,3.48631]
[1779066897092,62.34,77042.22,0.0,0.97556,2e-05,3.4924]
[1779066899107,62.34,77040.14,0.0,0.97554,2e-05,3.49533]
[1779066900114,62.34,77034.6,0.0,0.97545,2e-05,3.50513]
[1779066901122,62.33,77023.21,0.0,0.97529,2e-05,3.52464]
[1779066902128,62.33,77014.34,0.0,0.97515,2e-05,3.54007]
[1779066903135,62.33,77016.89,0.0,0.9752,2e-05,3.53506]
[1779066905149,62.32,77025.04,0.0,0.97533,2e-05,3.51972]
[1779066906156,62.32,77021.66,0.0,0.97528,2e-05,3.52532]
[1779066907163,62.32,77010.58,0.0,0.97511,2e-05,3.5447]
[1779066907771,62.32,77010.58,0.0,0.97511,2e-05,3.5447]
[1779066907812,62.32,77010.58,0.0,0.97511,2e-05,3.5447]
[1779066908170,62.32,76999.34,0.0,0.97494,2e-05,3.56442]
[1779066908830,62.32,76999.34,0.0,0.97494,2e-05,3.56442]
[1779066909177,62.32,76994.94,0.0,0.97488,2e-05,3.57188]
[1779066910184,62.31,76988.27,0.0,0.97478,2e-05,3.58343]
[1779066911191,62.31,76981.49,0.0,0.97468,2e-05,3.59519]
[1779066913586,62.31,76981.04,0.0,0.97468,2e-05,3.59551]
[1779066913597,62.31,76973.11,0.0,0.97456,2e-05,3.60936]
[1779066914212,62.31,76966.58,0.0,0.97446,2e-05,3.62069]
[1779066915219,62.3,76960.47,0.0,0.97437,2e-05,3.63126]
[1779066916226,62.3,76955.97,0.0,0.9743,2e-05,3.6389]
[1779066917233,62.3,76943.94,0.0,0.97411,2e-05,3.66031]
[1779066918240,62.3,76937.25,0.0,0.97401,2e-05,3.67197]
[1779066919247,62.29,76934.06,0.0,0.97397,2e-05,3.67719]
[1779066920255,62.29,76925.22,0.0,0.97383,2e-05,3.69292]
[1779066921263,62.29,76920.05,0.0,0.97375,2e-05,3.70188]
[1779066922269,62.28,76923.55,0.0,0.97381,2e-05,3.69483]
[1779066923275,62.28,76931.34,0.0,0.97394,2e-05,3.6799]
[1779066927569,62.27,76931.45,0.0,0.97396,2e-05,3.67803]
[1779066927614,62.27,76931.45,0.0,0.97396,2e-05,3.67803]
[1779066927665,62.27,76934.61,0.0,0.97402,2e-05,3.67167]
[1779066927808,62.27,76934.61,0.0,0.97402,2e-05,3.67167]
[1779066928310,62.27,76933.07,0.0,0.974,2e-05,3.67396]
[1779066929317,62.27,76928.47,0.0,0.97393,2e-05,3.68187]
[1779066931331,62.26,76937.35,0.0,0.97409,2e-05,3.66183]
[1779066932338,62.26,76953.75,0.0,0.97436,2e-05,3.63133]
[1779066933345,62.26,76961.51,0.0,0.97448,2e-05,3.61675]
[1779066934353,62.25,76974.62,0.0,0.97469,2e-05,3.59255]
[1779066935360,62.25,76982.68,0.0,0.97482,2e-05,3.57761]
[1779066937374,62.25,76987.46,0.0,0.9749,2e-05,3.56827]
[1779066939388,62.25,76983.85,0.0,0.97485,2e-05,3.57405]
[1779066940395,62.24,76979.8,0.0,0.97479,2e-05,3.58098]
[1779066941402,62.24,76973.31,0.0,0.9747,2e-05,3.59232]
[1779066942409,62.24,76975.74,0.0,0.97474,2e-05,3.58753]
[1779066943487,62.24,76980.45,0.0,0.97481,2e-05,3.57865]
[1779066944429,62.24,76983.49,0.0,0.97486,2e-05,3.57281]
[1779066945436,62.24,76992.0,0.0,0.975,2e-05,3.55715]
[1779066946443,62.23,77011.93,0.0,0.97531,2e-05,3.5212]
[1779066947450,62.23,77024.48,0.0,0.9755,2e-05,3.49858]
[1779066948457,62.23,77027.0,0.0,0.97554,2e-05,3.49383]
[1779066949464,62.23,77024.8,0.0,0.97551,2e-05,3.49745]
[1779066950471,62.23,77023.28,0.0,0.97549,2e-05,3.49986]
[1779066951478,62.23,77020.24,0.0,0.97544,2e-05,3.50497]
[1779066952485,62.23,77016.84,0.0,0.9754,2e-05,3.51077]
[1779066953492,62.22,77012.05,0.0,0.97532,2e-05,3.51905]
[1779066955506,62.22,77001.84,0.0,0.97517,2e-05,3.53673]
[1779066956515,62.22,77000.11,0.0,0.97515,2e-05,3.53953]
[1779066957521,62.22,76997.79,0.0,0.97512,2e-05,3.54339]
[1779066959535,62.22,76993.12,0.0,0.97505,2e-05,3.55114]
[1779066960543,62.22,76982.9,0.0,0.97489,2e-05,3.56918]
[1779066961553,62.21,76977.15,0.0,0.97481,2e-05,3.57918]
[1779066962560,62.21,76970.44,0.0,0.97471,2e-05,3.59093]
[1779066967595,62.2,76964.44,0.0,0.97463,2e-05,3.59985]
[1779066968603,62.2,76956.42,0.0,0.97451,2e-05,3.614]
[1779066970618,62.2,76955.93,0.0,0.97451,2e-05,3.61403]
[1779066971624,62.19,76949.23,0.0,0.9744,2e-05,3.62579]
[1779066973643,62.19,76953.75,0.0,0.97448,2e-05,3.61665]
[1779066974650,62.19,76959.03,0.0,0.97457,2e-05,3.60663]
[1779066976670,62.18,76956.46,0.0,0.97454,2e-05,3.61046]
[1779066977677,62.18,76950.6,0.0,0.97445,2e-05,3.62069]
[1779066978684,62.18,76946.12,0.0,0.97438,2e-05,3.62841]
[1779066979691,62.18,76943.6,0.0,0.97434,2e-05,3.63254]
[1779066981081,62.18,76943.69,0.0,0.97435,2e-05,3.63192]
[1779066981133,62.18,76943.69,0.0,0.97435,2e-05,3.63192]
[1779066981309,62.18,76943.69,0.0,0.97435,2e-05,3.63192]
[1779066982712,62.17,76951.41,0.0,0.97448,2e-05,3.61693]
[1779066983719,62.17,76956.89,0.0,0.97457,2e-05,3.60653]
[1779066984832,62.17,76956.89,0.0,0.97457,2e-05,3.60653]
[1779066984884,62.17,76957.58,0.0,0.97458,2e-05,3.60486]
[1779066985070,62.17,76957.58,0.0,0.97458,2e-05,3.60486]
[1779066986740,62.16,76961.53,0.0,0.97465,2e-05,3.59687]
[1779066987747,62.16,76967.63,0.0,0.97475,2e-05,3.58543]
[1779066988599,62.16,76967.63,0.0,0.97475,2e-05,3.58543]
[1779066988639,62.16,76967.63,0.0,0.97475,2e-05,3.58543]
[1779066988814,62.16,76967.63,0.0,0.97475,2e-05,3.58543]
[1779066988816,62.16,76969.26,0.0,0.97478,2e-05,3.5821]
[1779066989761,62.16,76973.68,0.0,0.97485,2e-05,3.57375]
[1779066990768,62.16,76975.56,0.0,0.97488,2e-05,3.57]
[1779066992782,62.15,76973.44,0.0,0.97487,2e-05,3.57055]
[1779066994797,62.15,76976.09,0.0,0.97492,2e-05,3.56508]
[1779066997818,62.15,76971.16,0.0,0.97485,2e-05,3.57295]
[1779066998544,62.15,76971.16,0.0,0.97485,2e-05,3.57295]
[1779066998578,62.15,76971.16,0.0,0.97485,2e-05,3.57295]
[1779066998590,62.15,76971.16,0.0,0.97485,2e-05,3.57295]
[1779066998825,62.14,76969.48,0.0,0.97483,2e-05,3.57563]
[1779067000658,62.14,76969.43,0.0,0.97483,2e-05,3.57537]
[1779067000810,62.14,76969.43,0.0,0.97483,2e-05,3.57537]
[1779067003860,62.14,76961.71,0.0,0.97472,2e-05,3.58794]
[1779067004876,62.13,76958.1,0.0,0.97467,2e-05,3.59412]
[1779067005874,62.13,76955.39,0.0,0.97463,2e-05,3.59866]
[1779067006147,62.13,76955.39,0.0,0.97463,2e-05,3.59866]
[1779067006199,62.13,76955.39,0.0,0.97463,2e-05,3.59866]
[1779067006311,62.13,76955.39,0.0,0.97463,2e-05,3.59866]
[1779067008900,62.13,76963.32,0.0,0.97476,2e-05,3.58315]
[1779067010726,62.13,76963.32,0.0,0.97476,2e-05,3.58315]
[1779067010778,62.13,76963.32,0.0,0.97476,2e-05,3.58315]
[1779067010813,62.13,76963.32,0.0,0.97476,2e-05,3.58315]
[1779067010782,62.12,76968.37,0.0,0.97485,2e-05,3.57333]
[1779067011921,62.12,76965.03,0.0,0.9748,2e-05,3.57902]
[1779067012928,62.12,76961.17,0.0,0.97474,2e-05,3.58564]
[1779067015949,62.12,76959.61,0.0,0.97473,2e-05,3.58737]
[1779067019977,62.11,76955.83,0.0,0.97468,2e-05,3.59276]
[1779067020984,62.11,76949.61,0.0,0.97459,2e-05,3.60367]
[1779067022896,62.11,76949.61,0.0,0.97459,2e-05,3.60367]
[1779067021991,62.11,76952.97,0.0,0.97464,2e-05,3.59718]
[1779067022951,62.11,76952.97,0.0,0.97464,2e-05,3.59718]
[1779067023069,62.11,76952.97,0.0,0.97464,2e-05,3.59718]
[1779067023167,62.1,76956.73,0.0,0.9747,2e-05,3.58998]
[1779067024007,62.1,76958.78,0.0,0.97474,2e-05,3.5859]
[1779067026856,62.1,76959.27,0.0,0.97475,2e-05,3.58464]
[1779067026863,62.1,76959.27,0.0,0.97475,2e-05,3.58464]
[1779067026910,62.1,76966.96,0.0,0.97488,2e-05,3.57001]
[1779067027069,62.1,76966.96,0.0,0.97488,2e-05,3.57001]
[1779067027131,62.1,76970.5,0.0,0.97493,2e-05,3.56363]
[1779067028033,62.1,76973.45,0.0,0.97498,2e-05,3.55798]
[1779067031645,62.09,76972.78,0.0,0.97497,2e-05,3.55854]
[1779067031693,62.09,76972.78,0.0,0.97497,2e-05,3.55854]
[1779067031812,62.09,76972.78,0.0,0.97497,2e-05,3.55854]
[1779067035082,62.09,76979.6,0.0,0.97509,2e-05,3.5447]
[1779067036089,62.08,76984.0,0.0,0.97516,2e-05,3.53651]
[1779067037096,62.08,76985.78,0.0,0.97519,2e-05,3.53304]
[1779067038564,62.08,76985.78,0.0,0.97519,2e-05,3.53304]
[1779067038583,62.08,76985.78,0.0,0.97519,2e-05,3.53304]
[1779067038814,62.08,76985.78,0.0,0.97519,2e-05,3.53304]
[1779067038892,62.08,76981.79,0.0,0.97514,2e-05,3.53966]
[1779067039110,62.08,76976.52,0.0,0.97505,2e-05,3.54911]
[1779067041124,62.08,76976.6,0.0,0.97506,2e-05,3.5484]
[1779067042552,62.08,76976.6,0.0,0.97506,2e-05,3.5484]
[1779067042561,62.08,76976.6,0.0,0.97506,2e-05,3.5484]
[1779067042693,62.08,76976.6,0.0,0.97506,2e-05,3.5484]
[1779067042713,62.08,76976.6,0.0,0.97506,2e-05,3.5484]
[1779067042811,62.08,76976.6,0.0,0.97506,2e-05,3.5484]
[1779067042815,62.07,76971.38,0.0,0.97498,2e-05,3.5572]
[1779067043138,62.07,76969.44,0.0,0.97495,2e-05,3.5607]
[1779067047172,62.07,76962.65,0.0,0.97486,2e-05,3.57171]
[1779067048177,62.07,76953.82,0.0,0.97472,2e-05,3.58737]
[1779067049858,62.07,76953.82,0.0,0.97472,2e-05,3.58737]
[1779067049911,62.07,76953.82,0.0,0.97472,2e-05,3.58737]
[1779067049911,62.06,76950.85,0.0,0.97468,2e-05,3.59206]
[1779067050059,62.06,76950.85,0.0,0.97468,2e-05,3.59206]
[1779067051198,62.06,76949.42,0.0,0.97468,2e-05,3.5917]
[1779067053212,62.06,76951.67,0.0,0.97473,2e-05,3.58652]
[1779067055722,62.06,76951.12,0.0,0.97472,2e-05,3.58716]
[1779067055777,62.06,76951.12,0.0,0.97472,2e-05,3.58716]
[1779067055807,62.06,76951.12,0.0,0.97472,2e-05,3.58716]
[1779067055813,62.05,76957.49,0.0,0.97482,2e-05,3.57527]
[1779067056233,62.05,76962.14,0.0,0.9749,2e-05,3.56653]
[1779067061268,62.05,76962.77,0.0,0.97492,2e-05,3.56377]
[1779067064289,62.04,76964.53,0.0,0.97496,2e-05,3.55962]
[1779067065296,62.04,76966.52,0.0,0.97499,2e-05,3.55571]
[1779067066307,62.04,76969.64,0.0,0.97504,2e-05,3.54978]
[1779067067051,62.04,76969.64,0.0,0.97504,2e-05,3.54978]
[1779067067061,62.04,76969.64,0.0,0.97504,2e-05,3.54978]
[1779067067101,62.04,76969.64,0.0,0.97504,2e-05,3.54978]
[1779067067315,62.04,76969.64,0.0,0.97504,2e-05,3.54978]
[1779067067333,62.04,76973.7,0.0,0.97511,2e-05,3.54218]
[1779067070336,62.03,76979.02,0.0,0.9752,2e-05,3.53177]
[1779067071343,62.03,76986.88,0.0,0.97532,2e-05,3.51744]
[1779067072348,62.03,76998.89,0.0,0.9755,2e-05,3.49579]
[1779067073355,62.03,77004.45,0.0,0.97559,2e-05,3.48571]
[1779067074776,62.03,77004.45,0.0,0.97559,2e-05,3.48571]
[1779067074800,62.03,77004.45,0.0,0.97559,2e-05,3.48571]
[1779067074811,62.03,77004.45,0.0,0.97559,2e-05,3.48571]
[1779067074850,62.03,77001.08,0.0,0.97554,2e-05,3.4915]
[1779067075369,62.03,76998.32,0.0,0.9755,2e-05,3.4962]
[1779067076376,62.03,76990.27,0.0,0.97538,2e-05,3.51033]
[1779067077383,62.02,76982.21,0.0,0.97526,2e-05,3.52449]
[1779067078110,62.02,76982.21,0.0,0.97526,2e-05,3.52449]
[1779067078116,62.02,76982.21,0.0,0.97526,2e-05,3.52449]
[1779067078314,62.02,76982.21,0.0,0.97526,2e-05,3.52449]
[1779067080404,62.02,76975.37,0.0,0.97516,2e-05,3.53596]
[1779067081411,62.02,76970.69,0.0,0.97509,2e-05,3.54409]
[1779067082595,62.02,76970.69,0.0,0.97509,2e-05,3.54409]
[1779067082643,62.02,76970.69,0.0,0.97509,2e-05,3.54409]
[1779067082810,62.02,76970.69,0.0,0.97509,2e-05,3.54409]
[1779067082865,62.02,76967.44,0.0,0.97504,2e-05,3.54964]
[1779067084553,62.02,76965.73,0.0,0.97502,2e-05,3.55212]
[1779067088460,62.01,76967.34,0.0,0.97506,2e-05,3.54801]
[1779067091481,62.01,76964.58,0.0,0.97502,2e-05,3.55209]
[1779067092041,62.01,76964.58,0.0,0.97502,2e-05,3.55209]
[1779067092060,62.01,76964.58,0.0,0.97502,2e-05,3.55209]
[1779067092093,62.01,76964.58,0.0,0.97502,2e-05,3.55209]
[1779067092488,62.0,76960.84,0.0,0.97496,2e-05,3.55852]
[1779067094038,62.0,76960.61,0.0,0.97496,2e-05,3.55862]
[1779067094059,62.0,76960.61,0.0,0.97496,2e-05,3.55862]
[1779067094502,62.0,76959.08,0.0,0.97494,2e-05,3.56107]
[1779067098530,62.0,76957.53,0.0,0.97493,2e-05,3.56258]
[1779067103705,61.99,76956.54,0.0,0.97493,2e-05,3.56307]
[1779067103710,61.99,76956.54,0.0,0.97493,2e-05,3.56307]
[1779067103819,61.99,76956.54,0.0,0.97493,2e-05,3.56307]
[1779067104573,61.99,76953.24,0.0,0.97488,2e-05,3.56837]
[1779067105580,61.98,76947.32,0.0,0.97479,2e-05,3.57874]
[1779067106587,61.98,76945.04,0.0,0.97476,2e-05,3.58251]
[1779067107317,61.98,76945.04,0.0,0.97476,2e-05,3.58251]
[1779067107363,61.98,76945.04,0.0,0.97476,2e-05,3.58251]
[1779067107571,61.98,76945.04,0.0,0.97476,2e-05,3.58251]
[1779067108601,61.98,76951.26,0.0,0.97486,2e-05,3.57052]
[1779067109484,61.98,76951.26,0.0,0.97486,2e-05,3.57052]
[1779067109515,61.98,76951.26,0.0,0.97486,2e-05,3.57052]
[1779067109559,61.98,76951.26,0.0,0.97486,2e-05,3.57052]
[1779067109700,61.98,76957.48,0.0,0.97496,2e-05,3.55894]
[1779067111622,61.98,76955.84,0.0,0.97496,2e-05,3.55869]
[1779067112629,61.97,76953.27,0.0,0.97492,2e-05,3.563]
[1779067116423,61.97,76953.09,0.0,0.97493,2e-05,3.56233]
[1779067116429,61.97,76953.09,0.0,0.97493,2e-05,3.56233]
[1779067116564,61.97,76953.09,0.0,0.97493,2e-05,3.56233]
[1779067118671,61.96,76956.36,0.0,0.97498,2e-05,3.55544]
[1779067123706,61.96,76957.28,0.0,0.97501,2e-05,3.55218]
[1779067124386,61.96,76957.28,0.0,0.97501,2e-05,3.55218]
[1779067124530,61.96,76957.28,0.0,0.97501,2e-05,3.55218]
[1779067124571,61.96,76957.28,0.0,0.97501,2e-05,3.55218]
[1779067124713,61.96,76962.27,0.0,0.97509,2e-05,3.54288]
[1779067125720,61.95,76965.05,0.0,0.97514,2e-05,3.53759]
[1779067127739,61.95,76967.15,0.0,0.97517,2e-05,3.53324]
[1779067128746,61.95,76969.3,0.0,0.97521,2e-05,3.5291]
[1779067130493,61.95,76968.33,0.0,0.9752,2e-05,3.53057]
[1779067130545,61.95,76968.33,0.0,0.9752,2e-05,3.53057]
[1779067131064,61.95,76967.46,0.0,0.97519,2e-05,3.53185]
[1779067131767,61.95,76964.86,0.0,0.97515,2e-05,3.53624]
[1779067132983,61.95,76964.86,0.0,0.97515,2e-05,3.53624]
[1779067132774,61.94,76959.28,0.0,0.97506,2e-05,3.54599]
[1779067133781,61.94,76957.43,0.0,0.97504,2e-05,3.54901]
[1779067134788,61.94,76955.84,0.0,0.97502,2e-05,3.55157]
[1779067136802,61.94,76953.55,0.0,0.97499,2e-05,3.55507]
[1779067138816,61.94,76952.07,0.0,0.97497,2e-05,3.5571]
[1779067140830,61.93,76949.85,0.0,0.97494,2e-05,3.56045]
[1779067142844,61.93,76947.38,0.0,0.97491,2e-05,3.56425]
[1779067144858,61.93,76945.12,0.0,0.97488,2e-05,3.56767]
[1779067146872,61.92,76949.52,0.0,0.97495,2e-05,3.55903]
[1779067147879,61.92,76954.58,0.0,0.97503,2e-05,3.54958]
[1779067148886,61.92,76956.93,0.0,0.97507,2e-05,3.54503]
[1779067149893,61.92,76960.84,0.0,0.97514,2e-05,3.5377]
[1779067150900,61.92,76958.22,0.0,0.9751,2e-05,3.54212]
[1779067151907,61.92,76953.14,0.0,0.97502,2e-05,3.55097]
[1779067152914,61.92,76948.02,0.0,0.97494,2e-05,3.5599]
[1779067154928,61.91,76946.22,0.0,0.97492,2e-05,3.56249]
[1779067159965,61.9,76948.09,0.0,0.97496,2e-05,3.55745]
[1779067160972,61.9,76951.64,0.0,0.97502,2e-05,3.55072]
[1779067161979,61.9,76953.32,0.0,0.97505,2e-05,3.54738]
[1779067162986,61.9,76956.06,0.0,0.9751,2e-05,3.54215]
[1779067168021,61.89,76955.64,0.0,0.9751,2e-05,3.54143]
[1779067170035,61.89,76958.78,0.0,0.97516,2e-05,3.53519]
[1779067171042,61.89,76961.13,0.0,0.97521,2e-05,3.52813]
[1779067176077,61.88,76961.89,0.0,0.97523,2e-05,3.52542]
[1779067179098,61.88,76959.61,0.0,0.97521,2e-05,3.5287]
[1779067180105,61.88,76955.79,0.0,0.97515,2e-05,3.53529]
[1779067183128,61.87,76952.83,0.0,0.97511,2e-05,3.53974]
[1779067186149,61.87,76950.45,0.0,0.97508,2e-05,3.54314]
[1779067188163,61.87,76952.21,0.0,0.97511,2e-05,3.53936]
[1779067190177,61.86,76945.74,0.0,0.97502,2e-05,3.55043]
[1779067191184,61.86,76943.1,0.0,0.97498,2e-05,3.55488]
[1779067196219,61.86,76943.52,0.0,0.975,2e-05,3.55253]
[1779067197226,61.85,76947.03,0.0,0.97506,2e-05,3.54587]
[1779067198233,61.85,76950.34,0.0,0.97511,2e-05,3.53959]
[1779067201254,61.85,76947.75,0.0,0.97508,2e-05,3.54337]
[1779067202764,61.85,76947.75,0.0,0.97508,2e-05,3.54337]
[1779067202785,61.85,76950.19,0.0,0.97512,2e-05,3.53838]
[1779067203270,61.85,76965.78,0.0,0.97536,2e-05,3.51039]
[1779067204276,61.84,76968.62,0.0,0.97541,2e-05,3.50503]
[1779067205283,61.84,76965.35,0.0,0.97536,2e-05,3.51064]
[1779067206290,61.84,76967.72,0.0,0.9754,2e-05,3.50617]
[1779067208304,61.84,76964.93,0.0,0.97536,2e-05,3.51069]
[1779067209581,61.84,76967.12,0.0,0.9754,2e-05,3.50631]
[1779067210318,61.84,76971.75,0.0,0.97547,2e-05,3.49803]
[1779067211967,61.84,76971.75,0.0,0.97547,2e-05,3.49803]
[1779067211990,61.84,76971.75,0.0,0.97547,2e-05,3.49803]
[1779067212013,61.84,76978.52,0.0,0.97557,2e-05,3.48553]
[1779067214346,61.83,76980.71,0.0,0.97561,2e-05,3.48126]
[1779067219382,61.83,76983.67,0.0,0.97566,2e-05,3.47508]
[1779067220388,61.83,76986.29,0.0,0.9757,2e-05,3.47024]
[1779067221397,61.83,76990.63,0.0,0.97577,2e-05,3.46237]
[1779067222406,61.83,77001.48,0.0,0.97594,2e-05,3.44302]
[1779067223417,61.83,77003.87,0.0,0.97597,2e-05,3.43865]
[1779067224424,61.83,77006.58,0.0,0.97602,2e-05,3.43375]
[1779067226440,61.82,77000.92,0.0,0.97593,2e-05,3.44352]
[1779067227445,61.82,76995.34,0.0,0.97585,2e-05,3.45315]
[1779067228453,61.82,76991.55,0.0,0.97579,2e-05,3.45972]
[1779067233488,61.82,76990.31,0.0,0.9758,2e-05,3.45864]
[1779067238523,61.82,76987.31,0.0,0.97576,2e-05,3.46323]
[1779067239530,61.82,76983.0,0.0,0.97569,2e-05,3.47072]
[1779067240545,61.82,76973.4,0.0,0.97555,2e-05,3.4878]
[1779067241548,61.81,76955.63,0.0,0.97528,2e-05,3.51922]
[1779067242555,61.81,76944.0,0.0,0.9751,2e-05,3.53988]
[1779067243562,61.81,76944.43,0.0,0.97511,2e-05,3.53882]
[1779067244673,61.81,76948.01,0.0,0.97517,2e-05,3.53208]
[1779067245576,61.81,76952.3,0.0,0.97524,2e-05,3.52409]
[1779067247590,61.81,76946.56,0.0,0.97515,2e-05,3.5339]
[1779067248597,61.8,76941.49,0.0,0.97508,2e-05,3.54276]
[1779067249605,61.8,76937.22,0.0,0.97501,2e-05,3.55017]
[1779067250611,61.8,76930.84,0.0,0.97492,2e-05,3.5614]
[1779067251618,61.8,76924.3,0.0,0.97482,2e-05,3.57294]
[1779067253632,61.8,76922.47,0.0,0.97479,2e-05,3.57556]
[1779067254787,61.8,76924.46,0.0,0.97483,2e-05,3.57159]
[1779067255647,61.79,76918.05,0.0,0.97473,2e-05,3.5829]
[1779067257660,61.79,76907.51,0.0,0.97457,2e-05,3.60119]
[1779067258667,61.79,76898.83,0.0,0.97444,2e-05,3.61658]
[1779067259405,61.79,76898.83,0.0,0.97444,2e-05,3.61658]
[1779067259674,61.78,76902.01,0.0,0.97449,2e-05,3.61024]
[1779067260681,61.78,76903.7,0.0,0.97452,2e-05,3.60664]
[1779067262706,61.78,76898.93,0.0,0.97445,2e-05,3.61493]
[1779067263709,61.78,76897.23,0.0,0.97442,2e-05,3.61809]
[1779067265033,61.78,76900.36,0.0,0.97447,2e-05,3.61239]
[1779067266730,61.78,76898.83,0.0,0.97445,2e-05,3.61529]
[1779067268744,61.78,76906.29,0.0,0.97457,2e-05,3.60173]
[1779067269751,61.78,76900.21,0.0,0.97447,2e-05,3.61293]
[1779067270758,61.78,76897.28,0.0,0.97442,2e-05,3.61835]
[1779067272777,61.78,76895.14,0.0,0.97439,2e-05,3.62236]
[1779067274791,61.78,76893.28,0.0,0.97436,2e-05,3.62585]
[1779067275801,61.78,76884.04,0.0,0.97421,2e-05,3.64288]
[1779067276805,61.78,76873.9,0.0,0.97405,2e-05,3.66161]
[1779067277815,61.78,76876.51,0.0,0.97409,2e-05,3.65676]
[1779067278825,61.78,76881.86,0.0,0.97418,2e-05,3.64686]
[1779067279832,61.78,76879.28,0.0,0.97413,2e-05,3.65162]
[1779067280648,61.78,76879.28,0.0,0.97413,2e-05,3.65162]
[1779067280839,61.78,76853.62,0.0,0.97372,2e-05,3.69922]
[1779067281846,61.78,76836.36,0.0,0.97344,2e-05,3.7314]
[1779067282621,61.78,76836.36,0.0,0.97344,2e-05,3.7314]
[1779067282856,61.78,76835.1,0.0,0.97342,2e-05,3.73362]
[1779067283863,61.78,76836.92,0.0,0.97345,2e-05,3.73005]
[1779067284487,61.78,76836.92,0.0,0.97345,2e-05,3.73005]
[1779067284509,61.78,76836.92,0.0,0.97345,2e-05,3.73005]
[1779067284870,61.78,76838.94,0.0,0.97349,2e-05,3.72612]
[1779067285877,61.78,76834.89,0.0,0.97342,2e-05,3.73357]
[1779067286578,61.78,76834.89,0.0,0.97342,2e-05,3.73357]
[1779067286884,61.78,76833.53,0.0,0.9734,2e-05,3.73598]
[1779067287891,61.78,76831.85,0.0,0.97337,2e-05,3.73898]
[1779067289908,61.78,76828.65,0.0,0.97332,2e-05,3.74467]
[1779067291922,61.78,76824.76,0.0,0.97328,2e-05,3.749]
[1779067292929,61.77,76826.53,0.0,0.97332,2e-05,3.74391]
[1779067293936,61.77,76828.65,0.0,0.97336,2e-05,3.73976]
[1779067294943,61.77,76839.79,0.0,0.97354,2e-05,3.7187]
[1779067295950,61.77,76849.36,0.0,0.9737,2e-05,3.70069]
[1779067296957,61.76,76858.02,0.0,0.97385,2e-05,3.68366]
[1779067297964,61.76,76863.76,0.0,0.97394,2e-05,3.67294]
[1779067298971,61.76,76866.38,0.0,0.97399,2e-05,3.66804]
[1779067299978,61.76,76869.36,0.0,0.97403,2e-05,3.66248]
[1779067300985,61.76,76872.49,0.0,0.97408,2e-05,3.65667]
[1779067301993,61.76,76877.72,0.0,0.97417,2e-05,3.64699]
[1779067303000,61.76,76874.07,0.0,0.97411,2e-05,3.65373]
[1779067305017,61.76,76879.0,0.0,0.97419,2e-05,3.64462]
[1779067306024,61.76,76885.54,0.0,0.97429,2e-05,3.63259]
[1779067307031,61.76,76895.01,0.0,0.97444,2e-05,3.61523]
[1779067308043,61.76,76904.4,0.0,0.97459,2e-05,3.59811]
[1779067309048,61.76,76898.87,0.0,0.9745,2e-05,3.60831]
[1779067310055,61.76,76894.11,0.0,0.97443,2e-05,3.6171]
[1779067310565,61.76,76894.11,0.0,0.97443,2e-05,3.6171]
[1779067311062,61.76,76894.03,0.0,0.97443,2e-05,3.6173]
[1779067315090,61.76,76892.43,0.0,0.9744,2e-05,3.62045]
[1779067316097,61.76,76895.17,0.0,0.97444,2e-05,3.61547]
[1779067317104,61.76,76898.47,0.0,0.97449,2e-05,3.60948]
[1779067318111,61.76,76908.25,0.0,0.97465,2e-05,3.59166]
[1779067319118,61.76,76915.93,0.0,0.97477,2e-05,3.57777]
[1779067320125,61.76,76918.32,0.0,0.9748,2e-05,3.57354]
[1779067321132,61.77,76922.33,0.0,0.97487,2e-05,3.56639]
[1779067322139,61.77,76933.25,0.0,0.97503,2e-05,3.54675]
[1779067323146,61.77,76944.69,0.0,0.97521,2e-05,3.5263]
[1779067324153,61.77,76958.4,0.0,0.97542,2e-05,3.50191]
[1779067325160,61.77,76956.53,0.0,0.97539,2e-05,3.50551]
[1779067326167,61.77,76953.99,0.0,0.97535,2e-05,3.5103]
[1779067330195,61.77,76957.28,0.0,0.97539,2e-05,3.50535]
[1779067331202,61.78,76964.89,0.0,0.97551,2e-05,3.49199]
[1779067332210,61.78,76963.4,0.0,0.97548,2e-05,3.49492]
[1779067333216,61.78,76968.97,0.0,0.97556,2e-05,3.48524]
[1779067335231,61.78,76967.56,0.0,0.97554,2e-05,3.48832]
[1779067337245,61.78,76981.61,0.0,0.97575,2e-05,3.46386]
[1779067338255,61.78,76989.27,0.0,0.97586,2e-05,3.45061]
[1779067339264,61.79,76990.95,0.0,0.97588,2e-05,3.44798]
[1779067340270,61.79,76982.18,0.0,0.97575,2e-05,3.46385]
[1779067341277,61.79,76966.62,0.0,0.97551,2e-05,3.49186]
[1779067342284,61.79,76966.47,0.0,0.9755,2e-05,3.4924]
[1779067343291,61.79,76969.46,0.0,0.97555,2e-05,3.48733]
[1779067344298,61.79,76971.56,0.0,0.97558,2e-05,3.48386]
[1779067348146,61.8,76971.68,0.0,0.97557,2e-05,3.48422]
[1779067348311,61.8,76971.88,0.0,0.97557,2e-05,3.48443]
[1779067348327,61.8,76969.73,0.0,0.97554,2e-05,3.48826]
[1779067349333,61.8,76967.23,0.0,0.9755,2e-05,3.493]
[1779067350343,61.8,76973.35,0.0,0.97559,2e-05,3.48235]
[1779067351350,61.8,76978.68,0.0,0.97568,2e-05,3.47062]
[1779067352357,61.8,76984.81,0.0,0.97578,2e-05,3.46004]
[1779067353365,61.81,76988.77,0.0,0.97583,2e-05,3.45335]
[1779067355511,61.81,76988.1,0.0,0.97582,2e-05,3.45487]
[1779067355562,61.81,76988.1,0.0,0.97582,2e-05,3.45487]
[1779067355809,61.81,76988.1,0.0,0.97582,2e-05,3.45487]
[1779067357393,61.81,76995.71,0.0,0.97593,2e-05,3.44242]
[1779067359406,61.81,76988.29,0.0,0.97582,2e-05,3.45513]
[1779067360413,61.81,76985.27,0.0,0.97577,2e-05,3.46027]
[1779067361420,61.81,76980.62,0.0,0.97571,2e-05,3.46829]
[1779067362427,61.81,76972.7,0.0,0.97559,2e-05,3.48214]
[1779067363434,61.81,76964.0,0.0,0.97546,2e-05,3.49741]
[1779067364441,61.8,76967.13,0.0,0.97551,2e-05,3.49155]
[1779067365448,61.8,76969.36,0.0,0.97554,2e-05,3.48727]
[1779067367462,61.8,76965.0,0.0,0.97548,2e-05,3.49447]
[1779067368469,61.8,76956.46,0.0,0.97535,2e-05,3.50946]
[1779067369477,61.8,76953.07,0.0,0.9753,2e-05,3.51524]
[1779067370484,61.8,76951.19,0.0,0.97528,2e-05,3.51829]
[1779067372176,61.8,76951.19,0.0,0.97528,2e-05,3.51829]
[1779067372207,61.8,76951.19,0.0,0.97528,2e-05,3.51829]
[1779067372312,61.79,76952.05,0.0,0.97529,2e-05,3.51608]
[1779067373505,61.79,76945.29,0.0,0.97519,2e-05,3.52789]
[1779067375519,61.79,76942.3,0.0,0.97515,2e-05,3.53257]
[1779067376526,61.79,76937.51,0.0,0.97508,2e-05,3.54085]
[1779067377533,61.78,76933.44,0.0,0.97502,2e-05,3.54784]
[1779067378540,61.78,76930.2,0.0,0.97497,2e-05,3.55332]
[1779067379547,61.78,76928.64,0.0,0.97495,2e-05,3.55575]
[1779067381561,61.78,76925.61,0.0,0.97491,2e-05,3.56042]
[1779067382568,61.78,76921.33,0.0,0.97485,2e-05,3.56778]
[1779067384582,61.78,76924.38,0.0,0.97489,2e-05,3.56252]
[1779067385648,61.78,76926.45,0.0,0.97492,2e-05,3.55904]
[1779067386596,61.78,76928.85,0.0,0.97496,2e-05,3.5547]
[1779067387603,61.78,76923.69,0.0,0.97488,2e-05,3.56419]
[1779067388610,61.78,76919.67,0.0,0.97481,2e-05,3.57177]
[1779067389617,61.78,76924.92,0.0,0.9749,2e-05,3.56237]
[1779067390892,61.78,76924.92,0.0,0.9749,2e-05,3.56237]
[1779067391058,61.78,76924.92,0.0,0.9749,2e-05,3.56237]
[1779067391156,61.78,76924.92,0.0,0.9749,2e-05,3.56237]
[1779067391256,61.78,76926.71,0.0,0.97493,2e-05,3.55871]
[1779067391310,61.78,76926.71,0.0,0.97493,2e-05,3.55871]
[1779067391631,61.78,76921.2,0.0,0.97484,2e-05,3.56829]
[1779067392638,61.77,76917.79,0.0,0.97479,2e-05,3.57405]
[1779067393645,61.77,76915.36,0.0,0.97476,2e-05,3.57803]
[1779067394652,61.77,76903.58,0.0,0.97458,2e-05,3.59906]
[1779067395659,61.77,76894.73,0.0,0.97444,2e-05,3.61477]
[1779067396666,61.77,76890.82,0.0,0.97438,2e-05,3.62143]
[1779067398680,61.77,76888.78,0.0,0.97435,2e-05,3.62526]
[1779067399687,61.77,76884.48,0.0,0.97428,2e-05,3.63321]
[1779067404722,61.77,76891.13,0.0,0.97439,2e-05,3.62111]
[1779067405729,61.77,76901.83,0.0,0.97456,2e-05,3.60156]
[1779067406737,61.77,76908.67,0.0,0.97466,2e-05,3.58908]
[1779067407743,61.77,76911.73,0.0,0.97471,2e-05,3.58359]
[1779067408751,61.77,76909.47,0.0,0.97467,2e-05,3.58793]
[1779067409758,61.77,76903.43,0.0,0.97458,2e-05,3.59906]
[1779067410765,61.77,76901.21,0.0,0.97454,2e-05,3.60321]
[1779067413857,61.77,76901.86,0.0,0.97457,2e-05,3.5996]
[1779067413908,61.77,76901.86,0.0,0.97457,2e-05,3.5996]
[1779067414059,61.77,76901.86,0.0,0.97457,2e-05,3.5996]
[1779067416807,61.77,76904.32,0.0,0.9746,2e-05,3.59547]
[1779067419618,61.77,76905.46,0.0,0.97462,2e-05,3.59358]
[1779067419665,61.77,76905.46,0.0,0.97462,2e-05,3.59358]
[1779067419815,61.77,76905.46,0.0,0.97462,2e-05,3.59358]
[1779067422849,61.77,76901.65,0.0,0.97456,2e-05,3.60094]
[1779067423856,61.78,76904.56,0.0,0.9746,2e-05,3.59572]
[1779067424863,61.78,76909.33,0.0,0.97468,2e-05,3.58712]
[1779067426217,61.78,76909.33,0.0,0.97468,2e-05,3.58712]
[1779067426269,61.78,76909.33,0.0,0.97468,2e-05,3.58712]
[1779067426310,61.78,76909.33,0.0,0.97468,2e-05,3.58712]
[1779067426319,61.78,76912.19,0.0,0.97472,2e-05,3.58204]
[1779067427884,61.77,76914.15,0.0,0.97475,2e-05,3.57817]
[1779067429898,61.77,76918.36,0.0,0.97483,2e-05,3.56968]
[1779067430905,61.77,76920.03,0.0,0.97486,2e-05,3.56624]
[1779067431912,61.77,76925.83,0.0,0.97495,2e-05,3.55532]
[1779067432919,61.77,76930.03,0.0,0.97502,2e-05,3.54734]
[1779067433926,61.76,76933.35,0.0,0.97507,2e-05,3.54098]
[1779067435940,61.76,76938.71,0.0,0.97516,2e-05,3.5306]
[1779067436947,61.76,76941.41,0.0,0.97521,2e-05,3.52541]
[1779067437955,61.76,76943.4,0.0,0.97524,2e-05,3.5215]
[1779067439969,61.75,76939.64,0.0,0.97519,2e-05,3.52763]
[1779067440976,61.75,76937.27,0.0,0.97515,2e-05,3.53157]
[1779067441799,61.75,76937.27,0.0,0.97515,2e-05,3.53157]
[1779067441836,61.75,76937.27,0.0,0.97515,2e-05,3.53157]
[1779067441983,61.75,76941.79,0.0,0.97523,2e-05,3.5231]
[1779067442449,61.75,76941.79,0.0,0.97523,2e-05,3.5231]
[1779067442524,61.75,76941.79,0.0,0.97523,2e-05,3.5231]
[1779067445842,61.75,76943.28,0.0,0.97526,2e-05,3.51948]
[1779067448026,61.74,76946.96,0.0,0.97532,2e-05,3.51194]
[1779067448878,61.74,76946.96,0.0,0.97532,2e-05,3.51194]
[1779067448930,61.74,76946.96,0.0,0.97532,2e-05,3.51194]
[1779067449059,61.74,76946.96,0.0,0.97532,2e-05,3.51194]
[1779067450040,61.74,76952.87,0.0,0.97542,2e-05,3.50077]
[1779067451047,61.74,76957.94,0.0,0.9755,2e-05,3.49143]
[1779067454068,61.74,76964.86,0.0,0.97561,2e-05,3.47831]
[1779067455075,61.73,76973.24,0.0,0.97574,2e-05,3.46317]
[1779067457112,61.73,76969.44,0.0,0.97569,2e-05,3.46952]
[1779067458098,61.73,76955.45,0.0,0.97547,2e-05,3.49425]
[1779067459105,61.73,76948.62,0.0,0.97537,2e-05,3.50622]
[1779067461442,61.73,76947.07,0.0,0.97535,2e-05,3.50844]
[1779067461495,61.73,76947.07,0.0,0.97535,2e-05,3.50844]
[1779067461566,61.73,76947.07,0.0,0.97535,2e-05,3.50844]
[1779067463148,61.72,76941.93,0.0,0.97528,2e-05,3.5171]
[1779067464155,61.72,76933.96,0.0,0.97516,2e-05,3.53115]
[1779067466169,61.72,76932.21,0.0,0.97514,2e-05,3.53366]
[1779067467390,61.72,76929.18,0.0,0.97509,2e-05,3.5388]
[1779067467444,61.72,76929.18,0.0,0.97509,2e-05,3.5388]
[1779067467576,61.72,76929.18,0.0,0.97509,2e-05,3.5388]
[1779067469688,61.72,76928.29,0.0,0.97508,2e-05,3.53973]
[1779067469739,61.72,76928.29,0.0,0.97508,2e-05,3.53973]
[1779067469811,61.72,76928.29,0.0,0.97508,2e-05,3.53973]
[1779067470197,61.71,76927.42,0.0,0.97507,2e-05,3.54097]
[1779067474226,61.71,76933.91,0.0,0.9752,2e-05,3.52535]
[1779067475233,61.71,76938.85,0.0,0.97528,2e-05,3.51615]
[1779067476640,61.7,76938.99,0.0,0.97528,2e-05,3.51561]
[1779067476813,61.7,76938.99,0.0,0.97528,2e-05,3.51561]
[1779067476923,61.7,76938.99,0.0,0.97528,2e-05,3.51561]
[1779067479394,61.7,76939.35,0.0,0.9753,2e-05,3.51438]
[1779067479420,61.7,76936.46,0.0,0.97525,2e-05,3.51928]
[1779067479561,61.7,76936.46,0.0,0.97525,2e-05,3.51928]
[1779067479758,61.7,76936.46,0.0,0.97525,2e-05,3.51928]
[1779067479808,61.7,76936.46,0.0,0.97525,2e-05,3.51928]
[1779067480272,61.7,76934.05,0.0,0.97522,2e-05,3.52333]
[1779067482286,61.7,76925.85,0.0,0.9751,2e-05,3.53751]
[1779067483293,61.7,76918.14,0.0,0.97498,2e-05,3.55112]
[1779067484899,61.69,76917.52,0.0,0.97497,2e-05,3.55189]
[1779067484954,61.69,76917.52,0.0,0.97497,2e-05,3.55189]
[1779067485072,61.69,76917.52,0.0,0.97497,2e-05,3.55189]
[1779067487321,61.69,76909.87,0.0,0.97486,2e-05,3.5647]
[1779067490075,61.69,76908.81,0.0,0.97484,2e-05,3.56698]
[1779067490126,61.69,76908.81,0.0,0.97484,2e-05,3.56698]
[1779067490312,61.69,76908.81,0.0,0.97484,2e-05,3.56698]
[1779067495634,61.7,76913.62,0.0,0.97491,2e-05,3.55933]
[1779067495659,61.7,76913.62,0.0,0.97491,2e-05,3.55933]
[1779067495717,61.7,76913.62,0.0,0.97491,2e-05,3.55933]
[1779067497156,61.7,76914.22,0.0,0.97492,2e-05,3.55843]
[1779067497167,61.7,76914.22,0.0,0.97492,2e-05,3.55843]
[1779067497310,61.7,76914.22,0.0,0.97492,2e-05,3.55843]
[1779067497391,61.7,76914.14,0.0,0.97491,2e-05,3.55877]
[1779067501419,61.7,76917.49,0.0,0.97496,2e-05,3.55345]
[1779067501804,61.7,76917.49,0.0,0.97496,2e-05,3.55345]
[1779067501872,61.7,76917.49,0.0,0.97496,2e-05,3.55345]
[1779067502069,61.7,76917.49,0.0,0.97496,2e-05,3.55345]
[1779067503433,61.7,76924.62,0.0,0.97507,2e-05,3.54038]
[1779067504440,61.7,76928.12,0.0,0.97513,2e-05,3.53372]
[1779067506137,61.7,76928.12,0.0,0.97513,2e-05,3.53372]
[1779067506165,61.7,76928.12,0.0,0.97513,2e-05,3.53372]
[1779067506310,61.7,76928.12,0.0,0.97513,2e-05,3.53372]
[1779067506409,61.69,76926.98,0.0,0.97512,2e-05,3.53512]
[1779067507411,61.69,76926.98,0.0,0.97512,2e-05,3.53512]
[1779067507463,61.69,76926.08,0.0,0.9751,2e-05,3.53674]
[1779067507564,61.69,76926.08,0.0,0.9751,2e-05,3.53674]
[1779067508468,61.69,76920.78,0.0,0.97503,2e-05,3.54565]
[1779067511489,61.69,76916.26,0.0,0.97496,2e-05,3.55276]
[1779067512559,61.69,76916.26,0.0,0.97496,2e-05,3.55276]
[1779067512611,61.69,76916.26,0.0,0.97496,2e-05,3.55276]
[1779067512811,61.69,76916.26,0.0,0.97496,2e-05,3.55276]
[1779067514518,61.68,76914.82,0.0,0.97495,2e-05,3.55464]
[1779067514563,61.68,76914.82,0.0,0.97495,2e-05,3.55464]
[1779067514631,61.68,76914.82,0.0,0.97495,2e-05,3.55464]
[1779067514662,61.68,76915.91,0.0,0.97497,2e-05,3.55229]
[1779067516813,61.68,76916.57,0.0,0.97498,2e-05,3.55072]
[1779067517058,61.68,76916.57,0.0,0.97498,2e-05,3.55072]
[1779067517177,61.68,76916.57,0.0,0.97498,2e-05,3.55072]
[1779067517308,61.68,76916.57,0.0,0.97498,2e-05,3.55072]
[1779067517407,61.68,76917.22,0.0,0.975,2e-05,3.54882]
[1779067521070,61.67,76917.75,0.0,0.97501,2e-05,3.54714]
[1779067522770,61.67,76916.47,0.0,0.975,2e-05,3.54874]
[1779067522801,61.67,76916.47,0.0,0.975,2e-05,3.54874]
[1779067522812,61.67,76916.47,0.0,0.975,2e-05,3.54874]
[1779067523347,61.67,76915.22,0.0,0.97498,2e-05,3.55027]
[1779067524719,61.67,76913.19,0.0,0.97495,2e-05,3.55395]
[1779067524771,61.67,76913.19,0.0,0.97495,2e-05,3.55395]
[1779067524810,61.67,76913.19,0.0,0.97495,2e-05,3.55395]
[1779067524820,61.66,76906.46,0.0,0.97485,2e-05,3.5654]
[1779067525589,61.66,76896.85,0.0,0.9747,2e-05,3.5829]
[1779067526597,61.66,76890.29,0.0,0.9746,2e-05,3.59455]
[1779067527603,61.66,76885.41,0.0,0.97453,2e-05,3.60312]
[1779067529470,61.66,76882.86,0.0,0.97449,2e-05,3.60743]
[1779067529512,61.66,76882.86,0.0,0.97449,2e-05,3.60743]
[1779067529560,61.66,76882.86,0.0,0.97449,2e-05,3.60743]
[1779067533645,61.65,76888.09,0.0,0.9746,2e-05,3.59384]
[1779067534986,61.65,76888.09,0.0,0.9746,2e-05,3.59384]
[1779067535005,61.65,76888.09,0.0,0.9746,2e-05,3.59384]
[1779067535064,61.65,76888.09,0.0,0.9746,2e-05,3.59384]
[1779067535165,61.65,76887.79,0.0,0.9746,2e-05,3.59462]
[1779067540694,61.66,76888.43,0.0,0.9746,2e-05,3.59401]
[1779067541701,61.66,76891.78,0.0,0.97465,2e-05,3.588]
[1779067542593,61.66,76891.78,0.0,0.97465,2e-05,3.588]
[1779067542668,61.66,76891.78,0.0,0.97465,2e-05,3.588]
[1779067542808,61.66,76891.78,0.0,0.97465,2e-05,3.588]
[1779067542909,61.66,76898.52,0.0,0.97476,2e-05,3.57593]
[1779067545692,61.66,76900.82,0.0,0.97479,2e-05,3.57189]
[1779067545742,61.66,76900.82,0.0,0.97479,2e-05,3.57189]
[1779067545813,61.66,76900.82,0.0,0.97479,2e-05,3.57189]
[1779067545910,61.66,76900.66,0.0,0.97479,2e-05,3.57249]
[1779067547093,61.66,76900.66,0.0,0.97479,2e-05,3.57249]
[1779067547143,61.66,76900.66,0.0,0.97479,2e-05,3.57249]
[1779067547309,61.66,76900.66,0.0,0.97479,2e-05,3.57249]
[1779067548750,61.66,76903.98,0.0,0.97484,2e-05,3.56676]
[1779067549757,61.66,76911.81,0.0,0.97496,2e-05,3.55269]
[1779067550764,61.66,76916.86,0.0,0.97504,2e-05,3.54371]
[1779067552778,61.66,76914.97,0.0,0.975,2e-05,3.54754]
[1779067553517,61.66,76914.97,0.0,0.975,2e-05,3.54754]
[1779067553565,61.66,76914.97,0.0,0.975,2e-05,3.54754]
[1779067553650,61.66,76914.97,0.0,0.975,2e-05,3.54754]
[1779067553704,61.66,76914.97,0.0,0.975,2e-05,3.54754]
[1779067553811,61.66,76914.97,0.0,0.975,2e-05,3.54754]
[1779067553876,61.67,76913.39,0.0,0.97497,2e-05,3.55081]
[1779067554792,61.67,76916.9,0.0,0.97503,2e-05,3.54445]
[1779067556806,61.67,76919.92,0.0,0.97507,2e-05,3.53939]
[1779067558251,61.67,76919.92,0.0,0.97507,2e-05,3.53939]
[1779067558304,61.67,76919.92,0.0,0.97507,2e-05,3.53939]
[1779067558352,61.67,76920.77,0.0,0.97508,2e-05,3.53828]
[1779067558561,61.67,76920.77,0.0,0.97508,2e-05,3.53828]
[1779067561842,61.67,76923.74,0.0,0.97513,2e-05,3.53321]
[1779067562707,61.67,76923.74,0.0,0.97513,2e-05,3.53321]
[1779067562759,61.67,76923.74,0.0,0.97513,2e-05,3.53321]
[1779067562808,61.67,76923.74,0.0,0.97513,2e-05,3.53321]
[1779067562848,61.67,76923.62,0.0,0.97513,2e-05,3.53309]
[1779067568301,61.66,76925.08,0.0,0.97516,2e-05,3.52912]
[1779067568314,61.66,76925.08,0.0,0.97516,2e-05,3.52912]
[1779067568353,61.66,76925.08,0.0,0.97516,2e-05,3.52912]
[1779067568402,61.66,76927.13,0.0,0.9752,2e-05,3.52509]
[1779067568978,61.66,76927.13,0.0,0.9752,2e-05,3.52509]
[1779067569063,61.66,76927.13,0.0,0.9752,2e-05,3.52509]
[1779067569079,61.66,76928.01,0.0,0.97521,2e-05,3.52318]
[1779067569842,61.66,76928.01,0.0,0.97521,2e-05,3.52318]
[1779067569897,61.66,76931.94,0.0,0.97528,2e-05,3.51578]
[1779067573301,61.66,76929.29,0.0,0.97524,2e-05,3.51993]
[1779067573312,61.66,76929.29,0.0,0.97524,2e-05,3.51993]
[1779067573353,61.66,76929.29,0.0,0.97524,2e-05,3.51993]
[1779067573399,61.65,76928.36,0.0,0.97523,2e-05,3.52129]
[1779067575894,61.65,76928.56,0.0,0.97524,2e-05,3.52029]
[1779067576061,61.65,76928.56,0.0,0.97524,2e-05,3.52029]
[1779067576062,61.65,76928.0,0.0,0.97523,2e-05,3.52098]
[1779067576946,61.65,76917.24,0.0,0.97507,2e-05,3.54009]
[1779067578496,61.65,76917.24,0.0,0.97507,2e-05,3.54009]
[1779067577953,61.65,76914.03,0.0,0.97501,2e-05,3.5461]
[1779067578573,61.65,76914.03,0.0,0.97501,2e-05,3.5461]
[1779067578871,61.65,76914.03,0.0,0.97501,2e-05,3.5461]
[1779067579065,61.65,76914.03,0.0,0.97501,2e-05,3.5461]
[1779067579164,61.65,76918.0,0.0,0.97507,2e-05,3.53911]
[1779067579968,61.65,76922.33,0.0,0.97514,2e-05,3.53149]
[1779067580975,61.65,76926.27,0.0,0.9752,2e-05,3.52459]
[1779067581981,61.65,76929.91,0.0,0.97525,2e-05,3.51826]
[1779067582998,61.65,76929.91,0.0,0.97525,2e-05,3.51826]
[1779067583050,61.65,76929.91,0.0,0.97525,2e-05,3.51826]
[1779067583064,61.65,76929.91,0.0,0.97525,2e-05,3.51826]
[1779067583099,61.65,76931.19,0.0,0.97527,2e-05,3.5162]
[1779067585006,61.66,76925.49,0.0,0.97518,2e-05,3.52695]
[1779067586010,61.66,76917.16,0.0,0.97505,2e-05,3.54222]
[1779067587017,61.66,76908.35,0.0,0.97491,2e-05,3.55838]
[1779067588327,61.66,76908.35,0.0,0.97491,2e-05,3.55838]
[1779067588384,61.66,76908.35,0.0,0.97491,2e-05,3.55838]
[1779067588420,61.66,76902.67,0.0,0.97482,2e-05,3.56887]
[1779067588564,61.66,76902.67,0.0,0.97482,2e-05,3.56887]
[1779067593063,61.66,76907.75,0.0,0.97491,2e-05,3.55784]
[1779067594261,61.66,76907.75,0.0,0.97491,2e-05,3.55784]
[1779067596086,61.67,76902.65,0.0,0.97482,2e-05,3.56764]
[1779067596554,61.67,76902.65,0.0,0.97482,2e-05,3.56764]
[1779067596580,61.67,76902.65,0.0,0.97482,2e-05,3.56764]
[1779067596811,61.67,76902.65,0.0,0.97482,2e-05,3.56764]
[1779067597144,61.67,76901.57,0.0,0.97481,2e-05,3.56976]
[1779067602179,61.67,76900.56,0.0,0.97478,2e-05,3.57235]
[1779067605848,61.67,76902.89,0.0,0.97482,2e-05,3.56857]
[1779067605880,61.67,76902.89,0.0,0.97482,2e-05,3.56857]
[1779067606064,61.67,76902.89,0.0,0.97482,2e-05,3.56857]
[1779067606207,61.67,76903.68,0.0,0.97483,2e-05,3.56729]
[1779067609228,61.67,76906.85,0.0,0.97487,2e-05,3.56201]
[1779067610235,61.68,76903.68,0.0,0.97482,2e-05,3.56795]
[1779067611242,61.68,76886.63,0.0,0.97455,2e-05,3.59923]
[1779067612249,61.68,76875.83,0.0,0.97438,2e-05,3.61915]
[1779067613256,61.68,76875.63,0.0,0.97438,2e-05,3.61959]
[1779067614087,61.68,76875.63,0.0,0.97438,2e-05,3.61959]
[1779067614418,61.68,76875.63,0.0,0.97438,2e-05,3.61959]
[1779067614479,61.68,76867.97,0.0,0.97425,2e-05,3.63377]
[1779067615270,61.68,76863.93,0.0,0.97419,2e-05,3.64127]
[1779067616277,61.68,76860.57,0.0,0.97413,2e-05,3.64752]
[1779067618253,61.68,76859.05,0.0,0.97411,2e-05,3.65035]
[1779067618557,61.68,76844.32,0.0,0.97387,2e-05,3.6777]
[1779067619298,61.68,76834.91,0.0,0.97372,2e-05,3.69521]
[1779067620305,61.68,76828.24,0.0,0.97361,2e-05,3.70794]
[1779067622200,61.68,76829.77,0.0,0.97363,2e-05,3.70532]
[1779067622319,61.68,76830.0,0.0,0.97363,2e-05,3.70513]
[1779067625340,61.68,76840.19,0.0,0.97379,2e-05,3.68685]
[1779067626347,61.69,76845.34,0.0,0.97387,2e-05,3.67754]
[1779067629368,61.69,76842.1,0.0,0.97381,2e-05,3.68445]
[1779067631382,61.69,76845.63,0.0,0.97387,2e-05,3.67812]
[1779067633138,61.69,76846.52,0.0,0.97388,2e-05,3.67643]
[1779067633190,61.69,76846.52,0.0,0.97388,2e-05,3.67643]
[1779067633309,61.69,76846.52,0.0,0.97388,2e-05,3.67643]
[1779067633397,61.69,76847.67,0.0,0.9739,2e-05,3.67426]
[1779067635410,61.69,76853.34,0.0,0.97399,2e-05,3.66368]
[1779067636417,61.69,76857.28,0.0,0.97406,2e-05,3.65637]
[1779067637817,61.69,76856.6,0.0,0.97405,2e-05,3.65763]
[1779067637823,61.69,76856.6,0.0,0.97405,2e-05,3.65763]
[1779067638062,61.69,76856.6,0.0,0.97405,2e-05,3.65763]
[1779067638431,61.69,76855.23,0.0,0.97402,2e-05,3.66017]
[1779067640446,61.69,76858.44,0.0,0.97408,2e-05,3.65422]
[1779067641453,61.69,76864.06,0.0,0.97417,2e-05,3.64383]
[1779067641844,61.69,76864.06,0.0,0.97417,2e-05,3.64383]
[1779067641904,61.69,76864.06,0.0,0.97417,2e-05,3.64383]
[1779067642057,61.69,76864.06,0.0,0.97417,2e-05,3.64383]
[1779067642460,61.69,76868.61,0.0,0.97424,2e-05,3.63546]
[1779067645686,61.69,76869.86,0.0,0.97426,2e-05,3.63328]
[1779067645730,61.69,76869.86,0.0,0.97426,2e-05,3.63328]
[1779067645808,61.69,76869.86,0.0,0.97426,2e-05,3.63328]
[1779067649509,61.69,76872.66,0.0,0.9743,2e-05,3.62828]
[1779067651525,61.69,76877.5,0.0,0.97439,2e-05,3.61687]
[1779067652110,61.69,76877.5,0.0,0.97439,2e-05,3.61687]
[1779067652161,61.69,76877.5,0.0,0.97439,2e-05,3.61687]
[1779067652322,61.69,76877.5,0.0,0.97439,2e-05,3.61687]
[1779067652530,61.69,76881.53,0.0,0.97446,2e-05,3.60954]
[1779067653537,61.69,76887.85,0.0,0.97456,2e-05,3.59804]
[1779067655551,61.69,76891.29,0.0,0.97461,2e-05,3.59196]
[1779067657565,61.69,76895.03,0.0,0.97467,2e-05,3.58536]
[1779067658572,61.7,76898.74,0.0,0.97472,2e-05,3.57873]
[1779067659579,61.7,76900.95,0.0,0.97476,2e-05,3.57484]
[1779067660160,61.7,76900.95,0.0,0.97476,2e-05,3.57484]
[1779067660311,61.7,76900.95,0.0,0.97476,2e-05,3.57484]
[1779067660346,61.7,76900.95,0.0,0.97476,2e-05,3.57484]
[1779067660586,61.7,76903.58,0.0,0.9748,2e-05,3.5702]
[1779067661593,61.7,76906.2,0.0,0.97484,2e-05,3.5656]
[1779067662310,61.7,76906.2,0.0,0.97484,2e-05,3.5656]
[1779067662391,61.7,76906.2,0.0,0.97484,2e-05,3.56577]
[1779067662600,61.7,76910.02,0.0,0.9749,2e-05,3.55883]
[1779067663607,61.7,76916.63,0.0,0.975,2e-05,3.54703]
[1779067664615,61.7,76907.3,0.0,0.97485,2e-05,3.56415]
[1779067665621,61.7,76901.21,0.0,0.97475,2e-05,3.5754]
[1779067667045,61.7,76901.21,0.0,0.97475,2e-05,3.5754]
[1779067667072,61.7,76901.21,0.0,0.97475,2e-05,3.5754]
[1779067667080,61.7,76901.21,0.0,0.97475,2e-05,3.5754]
[1779067667138,61.7,76892.74,0.0,0.97462,2e-05,3.59113]
[1779067667636,61.7,76889.97,0.0,0.97457,2e-05,3.59619]
[1779067668643,61.7,76885.99,0.0,0.97451,2e-05,3.60359]
[1779067669921,61.7,76885.99,0.0,0.97451,2e-05,3.60359]
[1779067670002,61.7,76885.99,0.0,0.97451,2e-05,3.60359]
[1779067670022,61.7,76884.19,0.0,0.97448,2e-05,3.60709]
[1779067671096,61.7,76884.19,0.0,0.97448,2e-05,3.60709]
[1779067671159,61.7,76883.54,0.0,0.97447,2e-05,3.60837]
[1779067671666,61.7,76877.21,0.0,0.97437,2e-05,3.62]
[1779067672673,61.7,76869.57,0.0,0.97425,2e-05,3.63413]
[1779067674009,61.7,76869.57,0.0,0.97425,2e-05,3.63413]
[1779067674028,61.7,76869.57,0.0,0.97425,2e-05,3.63413]
[1779067674039,61.7,76869.57,0.0,0.97425,2e-05,3.63413]
[1779067674140,61.7,76871.57,0.0,0.97428,2e-05,3.63054]
[1779067674687,61.7,76865.84,0.0,0.97418,2e-05,3.64111]
[1779067675694,61.7,76861.1,0.0,0.97411,2e-05,3.6499]
[1779067677061,61.7,76861.1,0.0,0.97411,2e-05,3.6499]
[1779067677162,61.71,76860.72,0.0,0.9741,2e-05,3.65064]
[1779067678715,61.71,76858.02,0.0,0.97406,2e-05,3.65565]
[1779067683744,61.71,76857.8,0.0,0.97405,2e-05,3.65609]
[1779067683751,61.71,76857.8,0.0,0.97405,2e-05,3.65609]
[1779067683808,61.71,76857.8,0.0,0.97405,2e-05,3.65609]
[1779067686771,61.71,76861.92,0.0,0.97412,2e-05,3.64852]
[1779067688795,61.71,76871.76,0.0,0.97428,2e-05,3.63041]
[1779067689800,61.71,76886.69,0.0,0.97452,2e-05,3.60301]
[1779067690807,61.71,76889.24,0.0,0.97456,2e-05,3.5984]
[1779067692088,61.71,76889.24,0.0,0.97456,2e-05,3.5984]
[1779067692146,61.71,76889.86,0.0,0.97456,2e-05,3.59747]
[1779067693828,61.71,76892.42,0.0,0.9746,2e-05,3.5929]
[1779067695842,61.71,76890.35,0.0,0.97457,2e-05,3.59691]
[1779067696853,61.71,76890.35,0.0,0.97457,2e-05,3.59691]
[1779067697516,61.71,76887.71,0.0,0.97452,2e-05,3.60196]
[1779067698479,61.71,76887.71,0.0,0.97452,2e-05,3.60196]
[1779067698526,61.71,76887.71,0.0,0.97452,2e-05,3.60196]
[1779067698560,61.71,76887.71,0.0,0.97452,2e-05,3.60196]
[1779067703710,61.71,76888.12,0.0,0.97453,2e-05,3.60168]
[1779067703719,61.71,76888.12,0.0,0.97453,2e-05,3.60168]
[1779067703811,61.71,76888.12,0.0,0.97453,2e-05,3.60168]
[1779067703898,61.71,76890.86,0.0,0.97457,2e-05,3.59675]
[1779067708935,61.71,76892.39,0.0,0.97459,2e-05,3.59445]
[1779067709972,61.72,76897.83,0.0,0.97467,2e-05,3.58462]
[1779067711998,61.72,76898.8,0.0,0.97469,2e-05,3.58295]
[1779067712049,61.72,76898.8,0.0,0.97469,2e-05,3.58295]
[1779067712064,61.72,76898.8,0.0,0.97469,2e-05,3.58295]
[1779067713985,61.71,76901.95,0.0,0.97477,2e-05,3.57349]
[1779067715998,61.71,76904.48,0.0,0.97481,2e-05,3.56834]
[1779067717005,61.71,76906.59,0.0,0.97485,2e-05,3.56425]
[1779067718012,61.71,76909.46,0.0,0.97489,2e-05,3.55878]
[1779067719019,61.7,76912.71,0.0,0.97495,2e-05,3.55263]
[1779067720026,61.7,76916.31,0.0,0.975,2e-05,3.54587]
[1779067721113,61.7,76916.31,0.0,0.975,2e-05,3.54587]
[1779067721239,61.7,76916.31,0.0,0.975,2e-05,3.54587]
[1779067721310,61.7,76916.31,0.0,0.975,2e-05,3.54587]
[1779067721728,61.7,76917.66,0.0,0.97503,2e-05,3.5432]
[1779067721809,61.7,76917.66,0.0,0.97503,2e-05,3.5432]
[1779067722040,61.7,76916.05,0.0,0.975,2e-05,3.5459]
[1779067726068,61.7,76912.92,0.0,0.97496,2e-05,3.55067]
[1779067727419,61.7,76912.92,0.0,0.97496,2e-05,3.55067]
[1779067727470,61.7,76912.92,0.0,0.97496,2e-05,3.55067]
[1779067727568,61.7,76912.92,0.0,0.97496,2e-05,3.55067]
[1779067727669,61.7,76909.88,0.0,0.97492,2e-05,3.55595]
[1779067729089,61.69,76904.47,0.0,0.97484,2e-05,3.56528]
[1779067730559,61.69,76904.47,0.0,0.97484,2e-05,3.56528]
[1779067730609,61.69,76904.47,0.0,0.97484,2e-05,3.56528]
[1779067730574,61.69,76899.33,0.0,0.97476,2e-05,3.57437]
[1779067730810,61.69,76899.33,0.0,0.97476,2e-05,3.57437]
[1779067731103,61.69,76896.51,0.0,0.97472,2e-05,3.57924]
[1779067732110,61.69,76883.42,0.0,0.97451,2e-05,3.60288]
[1779067733117,61.69,76869.43,0.0,0.97429,2e-05,3.62825]
[1779067734124,61.69,76866.63,0.0,0.97425,2e-05,3.63304]
[1779067735511,61.69,76866.63,0.0,0.97425,2e-05,3.63304]
[1779067735573,61.68,76866.12,0.0,0.97424,2e-05,3.6336]
[1779067736138,61.68,76861.48,0.0,0.97417,2e-05,3.64178]
[1779067738671,61.68,76862.16,0.0,0.97419,2e-05,3.64013]
[1779067738713,61.68,76862.0,0.0,0.97419,2e-05,3.64003]
[1779067738809,61.68,76862.0,0.0,0.97419,2e-05,3.64003]
[1779067740166,61.68,76859.75,0.0,0.97415,2e-05,3.64382]
[1779067741173,61.68,76854.81,0.0,0.97408,2e-05,3.65297]
[1779067745528,61.68,76860.02,0.0,0.97416,2e-05,3.64332]
[1779067746998,61.68,76859.92,0.0,0.97416,2e-05,3.64352]
[1779067747060,61.68,76859.92,0.0,0.97416,2e-05,3.64352]
[1779067747312,61.68,76859.92,0.0,0.97416,2e-05,3.64352]
[1779067748222,61.68,76861.62,0.0,0.97418,2e-05,3.64041]
[1779067749229,61.68,76865.67,0.0,0.97425,2e-05,3.63295]
[1779067751159,61.68,76864.66,0.0,0.97423,2e-05,3.63485]
[1779067751216,61.68,76864.66,0.0,0.97423,2e-05,3.63485]
[1779067751310,61.68,76864.66,0.0,0.97423,2e-05,3.63485]
[1779067752250,61.68,76861.69,0.0,0.97418,2e-05,3.6404]
[1779067754264,61.68,76859.25,0.0,0.97414,2e-05,3.64495]
[1779067755611,61.68,76859.25,0.0,0.97414,2e-05,3.64495]
[1779067755617,61.68,76859.25,0.0,0.97414,2e-05,3.64495]
[1779067755810,61.68,76860.03,0.0,0.97416,2e-05,3.64353]
[1779067756278,61.68,76863.3,0.0,0.97421,2e-05,3.63751]
[1779067757285,61.68,76868.51,0.0,0.97429,2e-05,3.62793]
[1779067759299,61.68,76870.01,0.0,0.97432,2e-05,3.62527]
[1779067760194,61.68,76870.01,0.0,0.97432,2e-05,3.62527]
[1779067760246,61.68,76870.01,0.0,0.97432,2e-05,3.62527]
[1779067760309,61.68,76870.01,0.0,0.97432,2e-05,3.62527]
[1779067761313,61.68,76872.73,0.0,0.97436,2e-05,3.62037]
[1779067763327,61.68,76875.71,0.0,0.9744,2e-05,3.61501]
[1779067765455,61.68,76875.28,0.0,0.9744,2e-05,3.61587]
[1779067765522,61.68,76875.28,0.0,0.9744,2e-05,3.61587]
[1779067765561,61.68,76875.28,0.0,0.9744,2e-05,3.61587]
[1779067766348,61.68,76878.28,0.0,0.97444,2e-05,3.6105]
[1779067767560,61.68,76878.28,0.0,0.97444,2e-05,3.6105]
[1779067767662,61.68,76878.57,0.0,0.97445,2e-05,3.61005]
[1779067769369,61.68,76885.91,0.0,0.97456,2e-05,3.59675]
[1779067770376,61.68,76892.72,0.0,0.97467,2e-05,3.5844]
[1779067771383,61.68,76891.16,0.0,0.97466,2e-05,3.58478]
[1779067772260,61.68,76891.16,0.0,0.97466,2e-05,3.58478]
[1779067772304,61.68,76891.16,0.0,0.97466,2e-05,3.58478]
[1779067772709,61.68,76891.16,0.0,0.97466,2e-05,3.58478]
[1779067772721,61.68,76889.22,0.0,0.97463,2e-05,3.58845]
[1779067773397,61.68,76887.07,0.0,0.9746,2e-05,3.59249]
[1779067774405,61.69,76885.34,0.0,0.97457,2e-05,3.59576]
[1779067775411,61.69,76883.52,0.0,0.97454,2e-05,3.59919]
[1779067776418,61.69,76874.54,0.0,0.97439,2e-05,3.61576]
[1779067777425,61.69,76866.21,0.0,0.97426,2e-05,3.63116]
[1779067778452,61.69,76866.21,0.0,0.97426,2e-05,3.63116]
[1779067778491,61.69,76866.21,0.0,0.97426,2e-05,3.63116]
[1779067778561,61.69,76866.21,0.0,0.97426,2e-05,3.63116]
[1779067778607,61.69,76865.5,0.0,0.97425,2e-05,3.63251]
[1779067779442,61.69,76863.49,0.0,0.97422,2e-05,3.63625]
[1779067780568,61.69,76863.49,0.0,0.97422,2e-05,3.63625]
[1779067780600,61.69,76863.18,0.0,0.97421,2e-05,3.63685]
[1779067784447,61.69,76864.17,0.0,0.97423,2e-05,3.6351]
[1779067784549,61.69,76864.17,0.0,0.97423,2e-05,3.6351]
[1779067784560,61.69,76864.17,0.0,0.97423,2e-05,3.6351]
[1779067784650,61.69,76866.22,0.0,0.97426,2e-05,3.63134]
[1779067789273,61.69,76865.05,0.0,0.97424,2e-05,3.63364]
[1779067789309,61.69,76865.05,0.0,0.97424,2e-05,3.63364]
[1779067789462,61.69,76865.05,0.0,0.97424,2e-05,3.63364]
[1779067789523,61.69,76865.05,0.0,0.97424,2e-05,3.63364]
[1779067789558,61.69,76865.05,0.0,0.97424,2e-05,3.63364]
[1779067789658,61.69,76861.34,0.0,0.97418,2e-05,3.64052]
[1779067794116,61.69,76860.96,0.0,0.97417,2e-05,3.64129]
[1779067794308,61.69,76860.96,0.0,0.97417,2e-05,3.64129]
[1779067794561,61.69,76859.38,0.0,0.97415,2e-05,3.64422]
[1779067795105,61.69,76859.38,0.0,0.97415,2e-05,3.64422]
[1779067796561,61.69,76858.74,0.0,0.97414,2e-05,3.64542]
[1779067801610,61.69,76856.38,0.0,0.9741,2e-05,3.64982]
[1779067802617,61.69,76846.61,0.0,0.97394,2e-05,3.66793]
[1779067803624,61.69,76841.38,0.0,0.97386,2e-05,3.67762]
[1779067805125,61.69,76841.27,0.0,0.97385,2e-05,3.67777]
[1779067805174,61.69,76841.27,0.0,0.97385,2e-05,3.67777]
[1779067805307,61.69,76841.27,0.0,0.97385,2e-05,3.67777]
[1779067805638,61.69,76843.49,0.0,0.97389,2e-05,3.67359]
[1779067806496,61.69,76843.49,0.0,0.97389,2e-05,3.67359]
[1779067806645,61.69,76846.21,0.0,0.97394,2e-05,3.66849]
[1779067806820,61.69,76846.21,0.0,0.97394,2e-05,3.66849]
[1779067807652,61.69,76850.09,0.0,0.974,2e-05,3.66125]
[1779067808659,61.69,76859.75,0.0,0.97415,2e-05,3.64335]
[1779067809540,61.69,76859.75,0.0,0.97415,2e-05,3.64335]
[1779067809560,61.69,76859.75,0.0,0.97415,2e-05,3.64335]
[1779067809666,61.69,76864.53,0.0,0.97423,2e-05,3.63453]
[1779067810084,61.69,76864.53,0.0,0.97423,2e-05,3.63453]
[1779067810673,61.69,76870.59,0.0,0.97433,2e-05,3.62339]
[1779067811146,61.69,76870.59,0.0,0.97433,2e-05,3.62339]
[1779067811680,61.69,76879.03,0.0,0.97446,2e-05,3.60793]
[1779067812687,61.69,76884.73,0.0,0.97455,2e-05,3.59756]
[1779067814701,61.69,76878.07,0.0,0.97444,2e-05,3.60995]
[1779067815596,61.69,76878.07,0.0,0.97444,2e-05,3.60995]
[1779067815605,61.69,76878.07,0.0,0.97444,2e-05,3.60995]
[1779067815708,61.69,76876.51,0.0,0.97442,2e-05,3.61289]
[1779067815809,61.69,76876.51,0.0,0.97442,2e-05,3.61289]
[1779067817722,61.69,76872.55,0.0,0.97435,2e-05,3.6203]
[1779067818729,61.69,76869.77,0.0,0.97431,2e-05,3.62548]
[1779067819652,61.69,76869.77,0.0,0.97431,2e-05,3.62548]
[1779067819702,61.69,76869.77,0.0,0.97431,2e-05,3.62548]
[1779067819736,61.69,76868.06,0.0,0.97428,2e-05,3.62867]
[1779067819808,61.69,76868.06,0.0,0.97428,2e-05,3.62867]
[1779067820572,61.69,76868.06,0.0,0.97428,2e-05,3.62867]
[1779067820743,61.69,76872.73,0.0,0.97436,2e-05,3.62012]
[1779067821750,61.69,76877.07,0.0,0.97442,2e-05,3.6122]
[1779067822757,61.69,76879.21,0.0,0.97446,2e-05,3.60835]
[1779067823764,61.69,76875.28,0.0,0.97439,2e-05,3.61565]
[1779067823975,61.69,76875.28,0.0,0.97439,2e-05,3.61565]
[1779067824027,61.69,76875.28,0.0,0.97439,2e-05,3.61565]
[1779067824059,61.69,76875.28,0.0,0.97439,2e-05,3.61565]
[1779067825778,61.69,76871.4,0.0,0.97433,2e-05,3.62291]
[1779067826785,61.69,76869.11,0.0,0.97429,2e-05,3.62718]
[1779067827793,61.69,76865.48,0.0,0.97424,2e-05,3.63392]
[1779067828800,61.69,76863.04,0.0,0.9742,2e-05,3.63846]
[1779067829807,61.69,76861.32,0.0,0.97417,2e-05,3.64166]
[1779067832097,61.69,76859.8,0.0,0.97414,2e-05,3.6445]
[1779067832180,61.69,76859.31,0.0,0.97415,2e-05,3.64282]
[1779067833542,61.69,76856.74,0.0,0.97411,2e-05,3.64759]
[1779067833937,61.69,76851.06,0.0,0.97402,2e-05,3.65811]
[1779067836607,61.69,76846.0,0.0,0.97394,2e-05,3.66746]
[1779067836856,61.69,76842.54,0.0,0.97388,2e-05,3.67389]
[1779067838132,61.69,76839.87,0.0,0.97384,2e-05,3.67882]
[1779067839877,61.69,76846.04,0.0,0.97394,2e-05,3.66727]
[1779067844919,61.69,76843.54,0.0,0.9739,2e-05,3.6718]
[1779067845923,61.69,76837.25,0.0,0.9738,2e-05,3.68347]
[1779067848944,61.69,76827.08,0.0,0.97363,2e-05,3.70262]
[1779067851965,61.7,76824.87,0.0,0.97359,2e-05,3.70748]
[1779067855993,61.7,76827.19,0.0,0.97362,2e-05,3.70407]
[1779067857000,61.7,76831.47,0.0,0.97369,2e-05,3.69629]
[1779067858007,61.7,76833.82,0.0,0.97372,2e-05,3.69214]
[1779067861030,61.71,76828.0,0.0,0.97362,2e-05,3.70377]
[1779067862037,61.71,76825.32,0.0,0.97358,2e-05,3.70904]
[1779067864051,61.71,76825.73,0.0,0.97358,2e-05,3.70873]
[1779067867072,61.71,76822.66,0.0,0.97352,2e-05,3.71516]
[1779067868081,61.71,76827.28,0.0,0.9736,2e-05,3.70673]
[1779067869087,61.71,76836.03,0.0,0.97374,2e-05,3.6906]
[1779067870094,61.72,76833.84,0.0,0.9737,2e-05,3.69491]
[1779067871101,61.72,76831.25,0.0,0.97366,2e-05,3.70001]
[1779067874123,61.72,76833.32,0.0,0.97368,2e-05,3.69688]
[1779067875130,61.72,76839.06,0.0,0.97377,2e-05,3.68641]
[1779067876137,61.72,76841.4,0.0,0.97381,2e-05,3.6823]
[1779067877144,61.72,76844.19,0.0,0.97385,2e-05,3.67737]
[1779067878151,61.72,76846.94,0.0,0.9739,2e-05,3.67253]
[1779067879158,61.73,76843.32,0.0,0.97384,2e-05,3.67955]
[1779067880165,61.73,76839.63,0.0,0.97377,2e-05,3.68671]
[1779067883186,61.73,76837.12,0.0,0.97372,2e-05,3.69246]
[1779067884193,61.73,76834.71,0.0,0.97368,2e-05,3.69722]
[1779067885200,61.73,76831.93,0.0,0.97364,2e-05,3.70241]
[1779067887214,61.74,76829.17,0.0,0.97359,2e-05,3.70807]
[1779067889228,61.74,76827.06,0.0,0.97355,2e-05,3.71273]
[1779067890235,61.74,76829.04,0.0,0.97358,2e-05,3.70925]
[1779067895274,61.74,76827.48,0.0,0.97356,2e-05,3.71071]
[1779067899302,61.75,76825.9,0.0,0.97352,2e-05,3.7146]
[1779067904337,61.75,76826.51,0.0,0.97352,2e-05,3.71461]
[1779067906360,61.76,76823.18,0.0,0.97347,2e-05,3.72131]
[1779067907377,61.76,76819.09,0.0,0.9734,2e-05,3.72921]
[1779067908377,61.76,76808.46,0.0,0.97322,2e-05,3.74943]
[1779067909384,61.76,76809.8,0.0,0.97324,2e-05,3.74707]
[1779067910391,61.76,76815.45,0.0,0.97333,2e-05,3.73661]
[1779067911399,61.76,76818.98,0.0,0.97339,2e-05,3.73017]
[1779067912405,61.76,76823.12,0.0,0.97346,2e-05,3.7226]
[1779067915434,61.76,76825.35,0.0,0.97349,2e-05,3.71907]
[1779067916441,61.77,76828.29,0.0,0.97353,2e-05,3.71378]
[1779067917448,61.77,76831.99,0.0,0.97359,2e-05,3.70709]
[1779067918455,61.77,76838.62,0.0,0.9737,2e-05,3.69495]
[1779067919462,61.77,76836.93,0.0,0.97367,2e-05,3.69837]
[1779067920469,61.77,76835.08,0.0,0.97364,2e-05,3.70208]
[1779067922483,61.77,76837.25,0.0,0.97367,2e-05,3.69854]
[1779067925504,61.78,76842.74,0.0,0.97375,2e-05,3.68909]
[1779067926511,61.78,76846.71,0.0,0.97381,2e-05,3.68198]
[1779067927518,61.78,76849.16,0.0,0.97385,2e-05,3.67771]
[1779067929535,61.78,76844.38,0.0,0.97377,2e-05,3.68719]
[1779067930542,61.78,76840.69,0.0,0.9737,2e-05,3.69435]
[1779067931550,61.78,76833.11,0.0,0.97358,2e-05,3.70877]
[1779067932556,61.79,76826.71,0.0,0.97347,2e-05,3.72099]
[1779067934570,61.79,76832.7,0.0,0.97356,2e-05,3.71021]
[1779067935577,61.79,76838.44,0.0,0.97366,2e-05,3.69972]
[1779067936584,61.79,76842.49,0.0,0.97372,2e-05,3.69242]
[1779067939605,61.79,76839.22,0.0,0.97366,2e-05,3.69932]
[1779067940612,61.79,76836.75,0.0,0.97362,2e-05,3.70419]
[1779067941620,61.8,76833.03,0.0,0.97355,2e-05,3.71139]
[1779067943634,61.8,76839.16,0.0,0.97365,2e-05,3.70041]
[1779067944641,61.8,76842.15,0.0,0.9737,2e-05,3.69508]
[1779067947662,61.8,76837.77,0.0,0.97362,2e-05,3.70405]
[1779067949676,61.8,76835.16,0.0,0.97357,2e-05,3.70942]
[1779067950684,61.81,76833.22,0.0,0.97354,2e-05,3.71329]
[1779067951691,61.81,76830.88,0.0,0.97352,2e-05,3.71526]
[1779067953715,61.81,76822.74,0.0,0.97338,2e-05,3.73097]
[1779067954716,61.81,76818.09,0.0,0.9733,2e-05,3.73992]
[1779067955723,61.81,76810.26,0.0,0.97317,2e-05,3.75485]
[1779067956732,61.81,76806.87,0.0,0.97311,2e-05,3.76141]
[1779067957737,61.81,76825.96,0.0,0.97343,2e-05,3.72562]
[1779067958744,61.81,76834.97,0.0,0.97357,2e-05,3.70895]
[1779067959753,61.81,76835.93,0.0,0.97359,2e-05,3.70739]
[1779067964788,61.82,76834.98,0.0,0.97356,2e-05,3.71035]
[1779067966803,61.82,76837.04,0.0,0.97359,2e-05,3.70695]
[1779067967811,61.82,76842.84,0.0,0.97368,2e-05,3.69636]
[1779067968852,61.82,76845.99,0.0,0.97373,2e-05,3.69075]
[1779067971874,61.83,76848.0,0.0,0.97376,2e-05,3.6878]
[1779067974895,61.83,76849.78,0.0,0.97378,2e-05,3.68529]
[1779067976909,61.83,76845.87,0.0,0.97371,2e-05,3.69311]
[1779067977918,61.83,76842.83,0.0,0.97366,2e-05,3.69904]
[1779067978925,61.84,76840.56,0.0,0.97362,2e-05,3.70353]
[1779067979934,61.84,76834.04,0.0,0.97351,2e-05,3.71596]
[1779067980941,61.84,76825.93,0.0,0.97338,2e-05,3.73138]
[1779067981948,61.84,76823.38,0.0,0.97333,2e-05,3.73636]
[1779067983966,61.84,76821.77,0.0,0.9733,2e-05,3.73976]
[1779067984971,61.84,76817.36,0.0,0.97323,2e-05,3.74824]
[1779067985978,61.84,76811.03,0.0,0.97312,2e-05,3.76034]
[1779067986985,61.84,76808.11,0.0,0.97307,2e-05,3.766]
[1779067987992,61.84,76804.95,0.0,0.97302,2e-05,3.7721]
[1779067989237,61.84,76804.95,0.0,0.97302,2e-05,3.7721]
[1779067989288,61.84,76804.95,0.0,0.97302,2e-05,3.7721]
[1779067989335,61.84,76806.04,0.0,0.97304,2e-05,3.77029]
[1779067990308,61.84,76806.04,0.0,0.97304,2e-05,3.77029]
[1779067993027,61.85,76803.92,0.0,0.973,2e-05,3.77468]
[1779067994043,61.85,76793.82,0.0,0.97283,2e-05,3.79396]
[1779067995041,61.85,76790.82,0.0,0.97278,2e-05,3.79975]
[1779067996048,61.85,76792.73,0.0,0.97281,2e-05,3.79619]
[1779067997489,61.85,76799.4,0.0,0.97292,2e-05,3.78371]
[1779067998062,61.85,76797.02,0.0,0.97288,2e-05,3.78822]
[1779067999069,61.85,76801.4,0.0,0.97295,2e-05,3.78001]
[1779068000076,61.85,76804.11,0.0,0.97299,2e-05,3.77499]
[1779068001084,61.85,76808.39,0.0,0.97306,2e-05,3.76701]
[1779068003097,61.85,76812.63,0.0,0.97313,2e-05,3.75927]
[1779068004104,61.85,76819.92,0.0,0.97325,2e-05,3.74567]
[1779068005111,61.85,76821.76,0.0,0.97328,2e-05,3.74238]
[1779068010146,61.86,76819.86,0.0,0.97324,2e-05,3.74683]
[1779068013167,61.86,76815.53,0.0,0.97318,2e-05,3.75282]
[1779068015181,61.86,76817.24,0.0,0.97321,2e-05,3.7499]
[1779068018202,61.86,76815.43,0.0,0.97318,2e-05,3.75376]
[1779068021229,61.86,76821.01,0.0,0.97326,2e-05,3.74369]
[1779068022235,61.86,76822.69,0.0,0.97329,2e-05,3.74068]
[1779068024249,61.87,76819.41,0.0,0.97323,2e-05,3.74717]
[1779068025256,61.87,76812.0,0.0,0.97311,2e-05,3.76131]
[1779068026263,61.87,76810.07,0.0,0.97308,2e-05,3.76511]
[1779068028277,61.87,76812.61,0.0,0.97312,2e-05,3.76057]
[1779068029284,61.87,76814.75,0.0,0.97315,2e-05,3.75666]
[1779068034321,61.87,76821.24,0.0,0.97325,2e-05,3.7451]
[1779068035328,61.87,76833.9,0.0,0.97346,2e-05,3.72148]
[1779068036335,61.87,76846.14,0.0,0.97366,2e-05,3.69877]
[1779068037342,61.88,76849.34,0.0,0.97371,2e-05,3.69325]
[1779068041370,61.88,76853.6,0.0,0.97377,2e-05,3.68632]
[1779068043384,61.88,76858.12,0.0,0.97384,2e-05,3.67845]
[1779068047412,61.88,76855.7,0.0,0.9738,2e-05,3.68251]
[1779068048419,61.88,76854.2,0.0,0.97378,2e-05,3.68518]
[1779068049426,61.88,76850.4,0.0,0.97372,2e-05,3.69213]
[1779068050433,61.88,76847.42,0.0,0.97367,2e-05,3.69793]
[1779068052447,61.88,76842.99,0.0,0.97359,2e-05,3.70667]
[1779068053454,61.88,76839.37,0.0,0.97353,2e-05,3.71366]
[1779068055468,61.89,76843.01,0.0,0.97358,2e-05,3.70729]
[1779068056475,61.89,76846.98,0.0,0.97365,2e-05,3.70012]
[1779068057845,61.89,76850.87,0.0,0.97371,2e-05,3.69311]
[1779068060503,61.89,76848.72,0.0,0.97367,2e-05,3.69787]
[1779068061510,61.89,76843.42,0.0,0.97358,2e-05,3.708]
[1779068062517,61.89,76838.5,0.0,0.9735,2e-05,3.71741]
[1779068063524,61.89,76836.39,0.0,0.97346,2e-05,3.72157]
[1779068064531,61.9,76839.5,0.0,0.97351,2e-05,3.71595]
[1779068066545,61.9,76831.81,0.0,0.97338,2e-05,3.73077]
[1779068067552,61.9,76823.23,0.0,0.97324,2e-05,3.74707]
[1779068068559,61.9,76818.65,0.0,0.97316,2e-05,3.75585]
[1779068069566,61.9,76825.82,0.0,0.97328,2e-05,3.7425]
[1779068070573,61.9,76830.06,0.0,0.97334,2e-05,3.7347]
[1779068071580,61.9,76832.96,0.0,0.97341,2e-05,3.72679]
[1779068072587,61.9,76826.84,0.0,0.97331,2e-05,3.73847]
[1779068073836,61.9,76823.54,0.0,0.97325,2e-05,3.74484]
[1779068074603,61.9,76815.83,0.0,0.97312,2e-05,3.75952]
[1779068075610,61.9,76807.62,0.0,0.97298,2e-05,3.77516]
[1779068076617,61.9,76799.34,0.0,0.97285,2e-05,3.79096]
[1779068077624,61.91,76788.72,0.0,0.97267,2e-05,3.81123]
[1779068078631,61.91,76788.11,0.0,0.97266,2e-05,3.81243]
[1779068079638,61.91,76791.09,0.0,0.97271,2e-05,3.8068]
[1779068082664,61.91,76778.94,0.0,0.9725,2e-05,3.83014]
[1779068083569,61.91,76778.94,0.0,0.9725,2e-05,3.83014]
[1779068083668,61.91,76774.11,0.0,0.97242,2e-05,3.8394]
[1779068084675,61.91,76767.52,0.0,0.97231,2e-05,3.85203]
[1779068087059,61.91,76767.58,0.0,0.97231,2e-05,3.85189]
[1779068087069,61.91,76760.43,0.0,0.97219,2e-05,3.86561]
[1779068087368,61.91,76760.43,0.0,0.97219,2e-05,3.86561]
[1779068087697,61.91,76746.88,0.0,0.97195,2e-05,3.89172]
[1779068088226,61.91,76746.88,0.0,0.97195,2e-05,3.89172]
[1779068088363,61.91,76746.88,0.0,0.97195,2e-05,3.89172]
[1779068088704,61.91,76736.1,0.0,0.97177,2e-05,3.91252]
[1779068089711,61.9,76742.98,0.0,0.97189,2e-05,3.89904]
[1779068091725,61.9,76739.52,0.0,0.97184,2e-05,3.90475]
[1779068092119,61.9,76739.52,0.0,0.97184,2e-05,3.90475]
[1779068092732,61.9,76743.3,0.0,0.97191,2e-05,3.89692]
[1779068094058,61.9,76743.3,0.0,0.97191,2e-05,3.89692]
[1779068093739,61.9,76752.96,0.0,0.97208,2e-05,3.87775]
[1779068094746,61.89,76762.7,0.0,0.97225,2e-05,3.85854]
[1779068095753,61.89,76765.2,0.0,0.97229,2e-05,3.85331]
[1779068097767,61.89,76768.9,0.0,0.97236,2e-05,3.84539]
[1779068099781,61.88,76760.49,0.0,0.97223,2e-05,3.86076]
[1779068100790,61.88,76746.68,0.0,0.972,2e-05,3.88697]
[1779068101802,61.88,76746.19,0.0,0.97199,2e-05,3.88745]
[1779068103812,61.88,76750.52,0.0,0.97207,2e-05,3.87813]
[1779068104818,61.87,76756.91,0.0,0.97219,2e-05,3.86536]
[1779068105826,61.87,76762.29,0.0,0.97228,2e-05,3.85458]
[1779068106832,61.87,76767.35,0.0,0.97237,2e-05,3.84445]
[1779068108916,61.87,76767.35,0.0,0.97237,2e-05,3.84445]
[1779068108941,61.87,76767.35,0.0,0.97237,2e-05,3.84445]
[1779068109057,61.87,76767.35,0.0,0.97237,2e-05,3.84445]
[1779068109312,61.87,76770.44,0.0,0.97243,2e-05,3.83775]
[1779068109853,61.87,76776.36,0.0,0.97253,2e-05,3.82603]
[1779068110359,61.87,76776.36,0.0,0.97253,2e-05,3.82603]
[1779068110565,61.87,76776.36,0.0,0.97253,2e-05,3.82603]
[1779068110860,61.86,76789.58,0.0,0.97276,2e-05,3.80046]
[1779068111867,61.86,76800.57,0.0,0.97295,2e-05,3.77928]
[1779068112874,61.86,76802.16,0.0,0.97297,2e-05,3.776]
[1779068117909,61.86,76797.66,0.0,0.97291,2e-05,3.7832]
[1779068118916,61.85,76790.66,0.0,0.9728,2e-05,3.79621]
[1779068119923,61.85,76786.72,0.0,0.97273,2e-05,3.8034]
[1779068121937,61.85,76778.93,0.0,0.97261,2e-05,3.81762]
[1779068126265,61.84,76778.08,0.0,0.9726,2e-05,3.81789]
[1779068126312,61.84,76778.08,0.0,0.9726,2e-05,3.81789]
[1779068126318,61.84,76778.08,0.0,0.9726,2e-05,3.81789]
[1779068126550,61.84,76778.08,0.0,0.9726,2e-05,3.81789]
[1779068126564,61.84,76778.08,0.0,0.9726,2e-05,3.81789]
[1779068128034,61.84,76776.71,0.0,0.97258,2e-05,3.82016]
[1779068128086,61.84,76792.58,0.0,0.97285,2e-05,3.78959]
[1779068128999,61.84,76808.42,0.0,0.97312,2e-05,3.7593]
[1779068130007,61.84,76806.58,0.0,0.97309,2e-05,3.76254]
[1779068131067,61.84,76806.58,0.0,0.97309,2e-05,3.76254]
[1779068131147,61.84,76806.24,0.0,0.97311,2e-05,3.76028]
[1779068131726,61.84,76806.24,0.0,0.97311,2e-05,3.76028]
[1779068132021,61.84,76789.56,0.0,0.97283,2e-05,3.79164]
[1779068133028,61.83,76775.18,0.0,0.97259,2e-05,3.81875]
[1779068134035,61.83,76773.3,0.0,0.97256,2e-05,3.822]
[1779068134518,61.83,76773.3,0.0,0.97256,2e-05,3.822]
[1779068134562,61.83,76773.3,0.0,0.97256,2e-05,3.822]
[1779068134847,61.83,76773.3,0.0,0.97256,2e-05,3.822]
[1779068135510,61.83,76772.88,0.0,0.97256,2e-05,3.82246]
[1779068135568,61.83,76772.88,0.0,0.97256,2e-05,3.82246]
[1779068136049,61.83,76779.34,0.0,0.97267,2e-05,3.80978]
[1779068137056,61.83,76782.98,0.0,0.97273,2e-05,3.80252]
[1779068138063,61.83,76788.6,0.0,0.97283,2e-05,3.79152]
[1779068139070,61.83,76795.25,0.0,0.97294,2e-05,3.7786]
[1779068140077,61.82,76800.3,0.0,0.97303,2e-05,3.76877]
[1779068141084,61.82,76815.13,0.0,0.97328,2e-05,3.74054]
[1779068142091,61.82,76824.24,0.0,0.97343,2e-05,3.72323]
[1779068143098,61.82,76824.13,0.0,0.97343,2e-05,3.72327]
[1779068143880,61.82,76824.13,0.0,0.97343,2e-05,3.72327]
[1779068143932,61.82,76824.13,0.0,0.97343,2e-05,3.72327]
[1779068144355,61.82,76824.09,0.0,0.97343,2e-05,3.72318]
[1779068145112,61.82,76834.11,0.0,0.9736,2e-05,3.70426]
[1779068146119,61.82,76840.28,0.0,0.9737,2e-05,3.69262]
[1779068150147,61.82,76848.53,0.0,0.97384,2e-05,3.6766]
[1779068151154,61.82,76854.81,0.0,0.97394,2e-05,3.66486]
[1779068153168,61.81,76860.81,0.0,0.97404,2e-05,3.65342]
[1779068154182,61.81,76873.68,0.0,0.97425,2e-05,3.62943]
[1779068155182,61.81,76885.0,0.0,0.97443,2e-05,3.60843]
[1779068156189,61.81,76887.28,0.0,0.97447,2e-05,3.60366]
[1779068157336,61.81,76887.28,0.0,0.97447,2e-05,3.60366]
[1779068157384,61.81,76891.06,0.0,0.97454,2e-05,3.59615]
[1779068158203,61.81,76876.15,0.0,0.9743,2e-05,3.62318]
[1779068159210,61.8,76860.55,0.0,0.97406,2e-05,3.65154]
[1779068160217,61.8,76863.41,0.0,0.97411,2e-05,3.64579]
[1779068161380,61.8,76863.41,0.0,0.97411,2e-05,3.64579]
[1779068162232,61.8,76858.86,0.0,0.97404,2e-05,3.65332]
[1779068163239,61.8,76852.42,0.0,0.97394,2e-05,3.66479]
[1779068167260,61.79,76854.61,0.0,0.97399,2e-05,3.65932]
[1779068167308,61.79,76854.61,0.0,0.97399,2e-05,3.65932]
[1779068167565,61.79,76854.61,0.0,0.97399,2e-05,3.65932]
[1779068170287,61.78,76858.59,0.0,0.97407,2e-05,3.6501]
[1779068171294,61.78,76864.82,0.0,0.97417,2e-05,3.63815]
[1779068175693,61.77,76861.65,0.0,0.97413,2e-05,3.64273]
[1779068175741,61.77,76861.65,0.0,0.97413,2e-05,3.64273]
[1779068175813,61.77,76861.65,0.0,0.97413,2e-05,3.64273]
[1779068177336,61.76,76867.78,0.0,0.97425,2e-05,3.62886]
[1779068178343,61.76,76872.44,0.0,0.97433,2e-05,3.61945]
[1779068179243,61.76,76872.44,0.0,0.97433,2e-05,3.61945]
[1779068179310,61.76,76872.44,0.0,0.97433,2e-05,3.61945]
[1779068179417,61.76,76872.44,0.0,0.97433,2e-05,3.61945]
[1779068181561,61.75,76875.2,0.0,0.97439,2e-05,3.61275]
[1779068184849,61.74,76874.34,0.0,0.9744,2e-05,3.61192]
[1779068184901,61.74,76874.34,0.0,0.9744,2e-05,3.61192]
[1779068185061,61.74,76874.34,0.0,0.9744,2e-05,3.61192]
[1779068186399,61.73,76877.72,0.0,0.97447,2e-05,3.60333]
[1779068187604,61.73,76877.72,0.0,0.97447,2e-05,3.60333]
[1779068187656,61.73,76877.72,0.0,0.97447,2e-05,3.60333]
[1779068187810,61.73,76877.72,0.0,0.97447,2e-05,3.60333]
[1779068187911,61.72,76877.33,0.0,0.97448,2e-05,3.60248]
[1779068189317,61.72,76875.09,0.0,0.97444,2e-05,3.60658]
[1779068189421,61.72,76875.09,0.0,0.97444,2e-05,3.60658]
[1779068189566,61.72,76875.09,0.0,0.97444,2e-05,3.60658]
[1779068190427,61.71,76863.83,0.0,0.97428,2e-05,3.62572]
[1779068191434,61.71,76857.22,0.0,0.97419,2e-05,3.6345]
[1779068192441,61.71,76852.82,0.0,0.97413,2e-05,3.64182]
[1779068193449,61.7,76847.26,0.0,0.97404,2e-05,3.6517]
[1779068194456,61.7,76842.5,0.0,0.97397,2e-05,3.6601]
[1779068195462,61.7,76838.17,0.0,0.97391,2e-05,3.6677]
[1779068196469,61.7,76830.76,0.0,0.97379,2e-05,3.68104]
[1779068198483,61.69,76829.24,0.0,0.97377,2e-05,3.68291]
[1779068200783,61.69,76828.52,0.0,0.97376,2e-05,3.68376]
[1779068200785,61.69,76828.52,0.0,0.97376,2e-05,3.68376]
[1779068200812,61.69,76828.52,0.0,0.97376,2e-05,3.68376]
[1779068204835,61.68,76826.62,0.0,0.97375,2e-05,3.68533]
[1779068204859,61.68,76826.62,0.0,0.97375,2e-05,3.68533]
[1779068205059,61.68,76826.62,0.0,0.97375,2e-05,3.68533]
[1779068205110,61.68,76826.53,0.0,0.97376,2e-05,3.6845]
[1779068206541,61.68,76830.36,0.0,0.97382,2e-05,3.67686]
[1779068207801,61.68,76830.36,0.0,0.97382,2e-05,3.67686]
[1779068207804,61.68,76830.36,0.0,0.97382,2e-05,3.67686]
[1779068208062,61.68,76830.36,0.0,0.97382,2e-05,3.67686]
[1779068209564,61.67,76836.63,0.0,0.97394,2e-05,3.66374]
[1779068211490,61.66,76834.1,0.0,0.97391,2e-05,3.66751]
[1779068211577,61.66,76834.1,0.0,0.97391,2e-05,3.66751]
[1779068211606,61.66,76834.1,0.0,0.97391,2e-05,3.66751]
[1779068212017,61.66,76834.1,0.0,0.97391,2e-05,3.66751]
[1779068212062,61.66,76834.1,0.0,0.97391,2e-05,3.66751]
[1779068212683,61.66,76831.79,0.0,0.97387,2e-05,3.67134]
[1779068212735,61.66,76831.79,0.0,0.97387,2e-05,3.67134]
[1779068212811,61.66,76831.79,0.0,0.97387,2e-05,3.67134]
[1779068212835,61.66,76830.71,0.0,0.97386,2e-05,3.67287]
[1779068214597,61.66,76836.57,0.0,0.97396,2e-05,3.66103]
[1779068216715,61.65,76838.6,0.0,0.974,2e-05,3.6568]
[1779068216819,61.65,76838.6,0.0,0.974,2e-05,3.6568]
[1779068216822,61.65,76838.6,0.0,0.974,2e-05,3.6568]
[1779068217136,61.65,76838.6,0.0,0.974,2e-05,3.6568]
[1779068217179,61.65,76840.11,0.0,0.97403,2e-05,3.65355]
[1779068217309,61.65,76840.11,0.0,0.97403,2e-05,3.65355]
[1779068217618,61.65,76840.89,0.0,0.97404,2e-05,3.65166]
[1779068219564,61.65,76843.96,0.0,0.9741,2e-05,3.64553]
[1779068222653,61.64,76850.63,0.0,0.97422,2e-05,3.63149]
[1779068223394,61.64,76850.63,0.0,0.97422,2e-05,3.63149]
[1779068223446,61.64,76850.63,0.0,0.97422,2e-05,3.63149]
[1779068223569,61.64,76850.63,0.0,0.97422,2e-05,3.63149]
[1779068224668,61.63,76856.25,0.0,0.97432,2e-05,3.6199]
[1779068225675,61.63,76866.46,0.0,0.97449,2e-05,3.60032]
[1779068226682,61.63,76869.79,0.0,0.97455,2e-05,3.59344]
[1779068227689,61.62,76865.85,0.0,0.97449,2e-05,3.59991]
[1779068230194,61.62,76863.91,0.0,0.97447,2e-05,3.60271]
[1779068230245,61.62,76863.91,0.0,0.97447,2e-05,3.60271]
[1779068229703,61.62,76859.77,0.0,0.97441,2e-05,3.60955]
[1779068230310,61.62,76859.77,0.0,0.97441,2e-05,3.60955]
[1779068232724,61.61,76853.02,0.0,0.97432,2e-05,3.61962]
[1779068233645,61.61,76853.02,0.0,0.97432,2e-05,3.61962]
[1779068233695,61.61,76853.02,0.0,0.97432,2e-05,3.61962]
[1779068233809,61.61,76853.02,0.0,0.97432,2e-05,3.61962]
[1779068233910,61.6,76850.51,0.0,0.97429,2e-05,3.62345]
[1779068234413,61.6,76850.51,0.0,0.97429,2e-05,3.62345]
[1779068234500,61.6,76850.51,0.0,0.97429,2e-05,3.62345]
[1779068234561,61.6,76850.51,0.0,0.97429,2e-05,3.62345]
[1779068235745,61.6,76831.05,0.0,0.97398,2e-05,3.65829]
[1779068236756,61.59,76814.88,0.0,0.97372,2e-05,3.68799]
[1779068237763,61.59,76801.75,0.0,0.97351,2e-05,3.71252]
[1779068238770,61.59,76785.2,0.0,0.97324,2e-05,3.74359]
[1779068239777,61.59,76774.39,0.0,0.97306,2e-05,3.7639]
[1779068240784,61.59,76773.33,0.0,0.97304,2e-05,3.7657]
[1779068241791,61.59,76768.11,0.0,0.97296,2e-05,3.7754]
[1779068243805,61.59,76772.46,0.0,0.97303,2e-05,3.76667]
[1779068246826,61.59,76777.01,0.0,0.97311,2e-05,3.75738]
[1779068247834,61.58,76782.58,0.0,0.97321,2e-05,3.74662]
[1779068248840,61.58,76786.12,0.0,0.97327,2e-05,3.73974]
[1779068249847,61.58,76791.61,0.0,0.97336,2e-05,3.7292]
[1779068252556,61.58,76793.52,0.0,0.97341,2e-05,3.72265]
[1779068252629,61.58,76793.52,0.0,0.97341,2e-05,3.72265]
[1779068252810,61.58,76793.52,0.0,0.97341,2e-05,3.72265]
[1779068253875,61.58,76798.92,0.0,0.97351,2e-05,3.71138]
[1779068255889,61.57,76803.56,0.0,0.9736,2e-05,3.70161]
[1779068257906,61.57,76797.3,0.0,0.9735,2e-05,3.71233]
[1779068258912,61.56,76789.27,0.0,0.97338,2e-05,3.72692]
[1779068259514,61.56,76789.27,0.0,0.97338,2e-05,3.72692]
[1779068259572,61.56,76789.27,0.0,0.97338,2e-05,3.72692]
[1779068259919,61.56,76783.13,0.0,0.97327,2e-05,3.73837]
[1779068260927,61.56,76779.38,0.0,0.97321,2e-05,3.7453]
[1779068261934,61.56,76775.41,0.0,0.97315,2e-05,3.75264]
[1779068262555,61.56,76775.41,0.0,0.97315,2e-05,3.75264]
[1779068262598,61.56,76775.41,0.0,0.97315,2e-05,3.75264]
[1779068262941,61.56,76779.89,0.0,0.97323,2e-05,3.74397]
[1779068264131,61.56,76779.89,0.0,0.97323,2e-05,3.74397]
[1779068267553,61.56,76778.6,0.0,0.97321,2e-05,3.74573]
[1779068267564,61.56,76778.6,0.0,0.97321,2e-05,3.74573]
[1779068267572,61.56,76778.6,0.0,0.97321,2e-05,3.74573]
[1779068267808,61.56,76778.6,0.0,0.97321,2e-05,3.74573]
[1779068267960,61.56,76778.6,0.0,0.97321,2e-05,3.74573]
[1779068268059,61.56,76778.6,0.0,0.97321,2e-05,3.74573]
[1779068268169,61.56,76778.6,0.0,0.97321,2e-05,3.74573]
[1779068268270,61.56,76777.23,0.0,0.97319,2e-05,3.74815]
[1779068268905,61.56,76777.23,0.0,0.97319,2e-05,3.74815]
[1779068269064,61.56,76777.23,0.0,0.97319,2e-05,3.74815]
[1779068273015,61.55,76772.17,0.0,0.97311,2e-05,3.75686]
[1779068274894,61.55,76771.89,0.0,0.97311,2e-05,3.7572]
[1779068274943,61.55,76771.89,0.0,0.97311,2e-05,3.7572]
[1779068275087,61.55,76771.89,0.0,0.97311,2e-05,3.7572]
[1779068275181,61.55,76772.19,0.0,0.97312,2e-05,3.75643]
[1779068278050,61.55,76766.43,0.0,0.97302,2e-05,3.76676]
[1779068281023,61.55,76765.51,0.0,0.97301,2e-05,3.76807]
[1779068281062,61.55,76765.51,0.0,0.97301,2e-05,3.76807]
[1779068281075,61.55,76765.51,0.0,0.97301,2e-05,3.76807]
[1779068281176,61.55,76764.06,0.0,0.97299,2e-05,3.77061]
[1779068281310,61.55,76764.06,0.0,0.97299,2e-05,3.77061]
[1779068282079,61.55,76760.84,0.0,0.97294,2e-05,3.77651]
[1779068286120,61.54,76757.98,0.0,0.9729,2e-05,3.78126]
[1779068286167,61.54,76757.98,0.0,0.9729,2e-05,3.78126]
[1779068286320,61.54,76755.18,0.0,0.97285,2e-05,3.78636]
[1779068289132,61.54,76759.88,0.0,0.97294,2e-05,3.77666]
[1779068291385,61.54,76760.42,0.0,0.97295,2e-05,3.77517]
[1779068291437,61.54,76760.42,0.0,0.97295,2e-05,3.77517]
[1779068291563,61.54,76760.42,0.0,0.97295,2e-05,3.77517]
[1779068292153,61.53,76759.98,0.0,0.97294,2e-05,3.77578]
[1779068296181,61.53,76754.21,0.0,0.97285,2e-05,3.78589]
[1779068296957,61.53,76754.21,0.0,0.97285,2e-05,3.78589]
[1779068297009,61.53,76754.21,0.0,0.97285,2e-05,3.78589]
[1779068297060,61.53,76754.21,0.0,0.97285,2e-05,3.78589]
[1779068297188,61.53,76754.52,0.0,0.97286,2e-05,3.78505]
[1779068300209,61.53,76758.11,0.0,0.97293,2e-05,3.77748]
[1779068301216,61.53,76764.57,0.0,0.97304,2e-05,3.76496]
[1779068302223,61.52,76768.39,0.0,0.9731,2e-05,3.75751]
[1779068302958,61.52,76768.39,0.0,0.9731,2e-05,3.75751]
[1779068303009,61.52,76768.39,0.0,0.9731,2e-05,3.75751]
[1779068303062,61.52,76768.39,0.0,0.9731,2e-05,3.75751]
[1779068303231,61.52,76768.46,0.0,0.97311,2e-05,3.75719]
[1779068304237,61.52,76764.52,0.0,0.97304,2e-05,3.76449]
[1779068306251,61.52,76757.59,0.0,0.97293,2e-05,3.77727]
[1779068307258,61.52,76751.81,0.0,0.97284,2e-05,3.78807]
[1779068308027,61.52,76751.81,0.0,0.97284,2e-05,3.78807]
[1779068308062,61.52,76751.81,0.0,0.97284,2e-05,3.78807]
[1779068308093,61.52,76751.81,0.0,0.97284,2e-05,3.78807]
[1779068308265,61.52,76750.77,0.0,0.97282,2e-05,3.78982]
[1779068309542,61.52,76751.28,0.0,0.97283,2e-05,3.78859]
[1779068309559,61.52,76751.28,0.0,0.97283,2e-05,3.78859]
[1779068310279,61.52,76749.93,0.0,0.97281,2e-05,3.79093]
[1779068311286,61.52,76746.35,0.0,0.97277,2e-05,3.79484]
[1779068314307,61.51,76742.55,0.0,0.97271,2e-05,3.80134]
[1779068318335,61.51,76750.86,0.0,0.97286,2e-05,3.78435]
[1779068318936,61.51,76750.86,0.0,0.97286,2e-05,3.78435]
[1779068318988,61.51,76750.86,0.0,0.97286,2e-05,3.78435]
[1779068319063,61.51,76750.86,0.0,0.97286,2e-05,3.78435]
[1779068319342,61.51,76751.22,0.0,0.97287,2e-05,3.78341]
[1779068324378,61.5,76753.01,0.0,0.97291,2e-05,3.7788]
[1779068326847,61.5,76754.93,0.0,0.97294,2e-05,3.7749]
[1779068326860,61.5,76754.93,0.0,0.97294,2e-05,3.7749]
[1779068327061,61.5,76754.93,0.0,0.97294,2e-05,3.7749]
[1779068327161,61.5,76754.42,0.0,0.97294,2e-05,3.77541]
[1779068332434,61.49,76751.76,0.0,0.97291,2e-05,3.7793]
[1779068333506,61.49,76751.76,0.0,0.97291,2e-05,3.7793]
[1779068333554,61.49,76751.76,0.0,0.97291,2e-05,3.7793]
[1779068333810,61.49,76751.76,0.0,0.97291,2e-05,3.7793]
[1779068333911,61.49,76751.91,0.0,0.97291,2e-05,3.77854]
[1779068335455,61.49,76755.13,0.0,0.97297,2e-05,3.77217]
[1779068339483,61.48,76762.82,0.0,0.9731,2e-05,3.75663]
[1779068340490,61.48,76771.12,0.0,0.97324,2e-05,3.74069]
[1779068341721,61.48,76771.12,0.0,0.97324,2e-05,3.74069]
[1779068341764,61.48,76771.12,0.0,0.97324,2e-05,3.74069]
[1779068341811,61.48,76771.12,0.0,0.97324,2e-05,3.74069]
[1779068341883,61.48,76770.95,0.0,0.97324,2e-05,3.74084]
[1779068344519,61.48,76763.52,0.0,0.97312,2e-05,3.7544]
[1779068345526,61.48,76757.49,0.0,0.97302,2e-05,3.76567]
[1779068346677,61.48,76757.49,0.0,0.97302,2e-05,3.76567]
[1779068346725,61.48,76757.49,0.0,0.97302,2e-05,3.76567]
[1779068346809,61.48,76757.49,0.0,0.97302,2e-05,3.76567]
[1779068346829,61.48,76757.67,0.0,0.97303,2e-05,3.76489]
[1779068347540,61.48,76752.16,0.0,0.97294,2e-05,3.77539]
[1779068348547,61.48,76749.59,0.0,0.9729,2e-05,3.78006]
[1779068350997,61.48,76748.62,0.0,0.97288,2e-05,3.78167]
[1779068351049,61.48,76748.62,0.0,0.97288,2e-05,3.78167]
[1779068351060,61.48,76748.62,0.0,0.97288,2e-05,3.78167]
[1779068351149,61.47,76744.65,0.0,0.97282,2e-05,3.78874]
[1779068353583,61.47,76747.17,0.0,0.97287,2e-05,3.78341]
[1779068355769,61.47,76747.31,0.0,0.97287,2e-05,3.78288]
[1779068355797,61.47,76747.31,0.0,0.97287,2e-05,3.78288]
[1779068355810,61.47,76747.31,0.0,0.97287,2e-05,3.78288]
[1779068355892,61.47,76751.81,0.0,0.97295,2e-05,3.77379]
[1779068358618,61.47,76754.26,0.0,0.973,2e-05,3.76866]
[1779068363590,61.46,76751.89,0.0,0.97297,2e-05,3.77228]
[1779068363595,61.46,76751.89,0.0,0.97297,2e-05,3.77228]
[1779068363809,61.46,76751.89,0.0,0.97297,2e-05,3.77228]
[1779068363822,61.46,76748.14,0.0,0.97291,2e-05,3.77897]
[1779068365667,61.46,76744.92,0.0,0.97285,2e-05,3.78487]
[1779068369710,61.45,76743.18,0.0,0.97283,2e-05,3.78744]
[1779068369718,61.45,76743.18,0.0,0.97283,2e-05,3.78744]
[1779068369809,61.45,76743.18,0.0,0.97283,2e-05,3.78744]
[1779068369907,61.45,76741.66,0.0,0.97281,2e-05,3.78983]
[1779068371712,61.45,76746.21,0.0,0.97291,2e-05,3.77819]
[1779068372719,61.45,76757.32,0.0,0.9731,2e-05,3.75676]
[1779068373728,61.45,76783.46,0.0,0.97353,2e-05,3.70706]
[1779068374735,61.45,76802.59,0.0,0.97385,2e-05,3.67097]
[1779068375742,61.45,76806.72,0.0,0.97392,2e-05,3.66314]
[1779068377011,61.44,76808.51,0.0,0.97395,2e-05,3.65928]
[1779068377756,61.44,76811.6,0.0,0.974,2e-05,3.65352]
[1779068379770,61.44,76815.28,0.0,0.97406,2e-05,3.64661]
[1779068380777,61.44,76812.03,0.0,0.97401,2e-05,3.65261]
[1779068381784,61.44,76809.1,0.0,0.97396,2e-05,3.65807]
[1779068383799,61.44,76805.86,0.0,0.97391,2e-05,3.66402]
[1779068387827,61.44,76813.49,0.0,0.97403,2e-05,3.64967]
[1779068388834,61.44,76824.32,0.0,0.97421,2e-05,3.6295]
[1779068390083,61.44,76824.32,0.0,0.97421,2e-05,3.6295]
[1779068390184,61.44,76826.06,0.0,0.97424,2e-05,3.62629]
[1779068390753,61.44,76826.06,0.0,0.97424,2e-05,3.62629]
[1779068390848,61.44,76831.46,0.0,0.97432,2e-05,3.6163]
[1779068391855,61.44,76834.93,0.0,0.97438,2e-05,3.60996]
[1779068393869,61.44,76831.45,0.0,0.97433,2e-05,3.61608]
[1779068394876,61.44,76828.22,0.0,0.97427,2e-05,3.62209]
[1779068397897,61.44,76822.41,0.0,0.97418,2e-05,3.63293]
[1779068398904,61.44,76820.17,0.0,0.97414,2e-05,3.63709]
[1779068399911,61.44,76817.92,0.0,0.97411,2e-05,3.64128]
[1779068400918,61.44,76813.79,0.0,0.97404,2e-05,3.64895]
[1779068402934,61.44,76816.77,0.0,0.97409,2e-05,3.64338]
[1779068404705,61.44,76816.61,0.0,0.97409,2e-05,3.64367]
[1779068404757,61.44,76816.61,0.0,0.97409,2e-05,3.64367]
[1779068404810,61.44,76816.61,0.0,0.97409,2e-05,3.64367]
[1779068404947,61.44,76812.57,0.0,0.97402,2e-05,3.65119]
[1779068406961,61.44,76817.56,0.0,0.9741,2e-05,3.64187]
[1779068407968,61.44,76821.3,0.0,0.97416,2e-05,3.63492]
[1779068409231,61.44,76821.3,0.0,0.97416,2e-05,3.63492]
[1779068409282,61.44,76821.3,0.0,0.97416,2e-05,3.63492]
[1779068409317,61.44,76821.3,0.0,0.97416,2e-05,3.63492]
[1779068409383,61.44,76825.77,0.0,0.97423,2e-05,3.62665]
[1779068409982,61.44,76830.14,0.0,0.9743,2e-05,3.61858]
[1779068410565,61.44,76830.14,0.0,0.9743,2e-05,3.61858]
[1779068410989,61.44,76832.97,0.0,0.97435,2e-05,3.61339]
[1779068411854,61.44,76832.97,0.0,0.97435,2e-05,3.61339]
[1779068411876,61.44,76832.97,0.0,0.97435,2e-05,3.61339]
[1779068412059,61.44,76832.97,0.0,0.97435,2e-05,3.61339]
[1779068412158,61.44,76833.28,0.0,0.97435,2e-05,3.61287]
[1779068413003,61.44,76831.11,0.0,0.97432,2e-05,3.61692]
[1779068416025,61.44,76826.52,0.0,0.97424,2e-05,3.62553]
[1779068417032,61.44,76817.45,0.0,0.9741,2e-05,3.64238]
[1779068418039,61.44,76808.64,0.0,0.97395,2e-05,3.65877]
[1779068419468,61.44,76806.09,0.0,0.97391,2e-05,3.66349]
[1779068419504,61.44,76806.09,0.0,0.97391,2e-05,3.66349]
[1779068419562,61.44,76806.09,0.0,0.97391,2e-05,3.66349]
[1779068420053,61.44,76807.1,0.0,0.97393,2e-05,3.66156]
[1779068421062,61.44,76803.71,0.0,0.97388,2e-05,3.66785]
[1779068421642,61.44,76803.71,0.0,0.97388,2e-05,3.66785]
[1779068422067,61.44,76803.57,0.0,0.97387,2e-05,3.66811]
[1779068423363,61.44,76803.57,0.0,0.97387,2e-05,3.66811]
[1779068423415,61.44,76803.57,0.0,0.97387,2e-05,3.66811]
[1779068423464,61.44,76801.08,0.0,0.97383,2e-05,3.67266]
[1779068425616,61.44,76800.38,0.0,0.97382,2e-05,3.67384]
[1779068429116,61.44,76796.59,0.0,0.97376,2e-05,3.68067]
[1779068430123,61.44,76791.82,0.0,0.97369,2e-05,3.68954]
[1779068431130,61.44,76789.3,0.0,0.97366,2e-05,3.69153]
[1779068432435,61.44,76783.05,0.0,0.97356,2e-05,3.70318]
[1779068433144,61.44,76779.67,0.0,0.97351,2e-05,3.70942]
[1779068434151,61.44,76781.54,0.0,0.97354,2e-05,3.70577]
[1779068437992,61.44,76781.0,0.0,0.97353,2e-05,3.70641]
[1779068438219,61.44,76781.0,0.0,0.97353,2e-05,3.70641]
[1779068438228,61.44,76788.79,0.0,0.97366,2e-05,3.69163]
[1779068439189,61.44,76802.13,0.0,0.97388,2e-05,3.66655]
[1779068440197,61.44,76801.35,0.0,0.97387,2e-05,3.66795]
[1779068441882,61.44,76798.32,0.0,0.97382,2e-05,3.67355]
[1779068442214,61.43,76793.83,0.0,0.97375,2e-05,3.68189]
[1779068446803,61.43,76793.52,0.0,0.97374,2e-05,3.68213]
[1779068446811,61.43,76793.52,0.0,0.97374,2e-05,3.68213]
[1779068446854,61.43,76793.52,0.0,0.97374,2e-05,3.68213]
[1779068447246,61.43,76791.67,0.0,0.97372,2e-05,3.68551]
[1779068447815,61.43,76791.67,0.0,0.97372,2e-05,3.68551]
[1779068448061,61.43,76791.67,0.0,0.97372,2e-05,3.68551]
[1779068448253,61.43,76795.32,0.0,0.97378,2e-05,3.67857]
[1779068450271,61.43,76800.47,0.0,0.97386,2e-05,3.66877]
[1779068453292,61.43,76795.38,0.0,0.97378,2e-05,3.6781]
[1779068456437,61.43,76792.09,0.0,0.97373,2e-05,3.68408]
[1779068456465,61.43,76792.09,0.0,0.97373,2e-05,3.68408]
[1779068456561,61.43,76792.37,0.0,0.97373,2e-05,3.68346]
[1779068457320,61.43,76793.17,0.0,0.97375,2e-05,3.68187]
[1779068462355,61.43,76794.05,0.0,0.97377,2e-05,3.67976]
[1779068464084,61.43,76795.8,0.0,0.97379,2e-05,3.67639]
[1779068464136,61.43,76795.8,0.0,0.97379,2e-05,3.67639]
[1779068464309,61.43,76795.8,0.0,0.97379,2e-05,3.67639]
[1779068464382,61.43,76795.17,0.0,0.97379,2e-05,3.67748]
[1779068469404,61.42,76795.68,0.0,0.9738,2e-05,3.67608]
[1779068470060,61.42,76795.68,0.0,0.9738,2e-05,3.67608]
[1779068474803,61.42,76793.52,0.0,0.97377,2e-05,3.67966]
[1779068474889,61.42,76793.52,0.0,0.97377,2e-05,3.67966]
[1779068475060,61.42,76793.52,0.0,0.97377,2e-05,3.67966]
[1779068475120,61.42,76793.52,0.0,0.97377,2e-05,3.67966]
[1779068475339,61.42,76793.52,0.0,0.97377,2e-05,3.67966]
[1779068475446,61.42,76788.79,0.0,0.97369,2e-05,3.68843]
[1779068476453,61.42,76782.01,0.0,0.97358,2e-05,3.70106]
[1779068477460,61.42,76776.34,0.0,0.97349,2e-05,3.71161]
[1779068480481,61.42,76769.41,0.0,0.97338,2e-05,3.72424]
[1779068481489,61.42,76763.75,0.0,0.97328,2e-05,3.73478]
[1779068482495,61.42,76759.27,0.0,0.97321,2e-05,3.74309]
[1779068487531,61.41,76771.16,0.0,0.97342,2e-05,3.71961]
[1779068488546,61.41,76775.14,0.0,0.97348,2e-05,3.71195]
[1779068490554,61.41,76780.16,0.0,0.97357,2e-05,3.70223]
[1779068492820,61.41,76781.06,0.0,0.9736,2e-05,3.69778]
[1779068492872,61.41,76781.06,0.0,0.9736,2e-05,3.69778]
[1779068493064,61.41,76781.06,0.0,0.9736,2e-05,3.69778]
[1779068493098,61.41,76781.83,0.0,0.97362,2e-05,3.69611]
[1779068496596,61.41,76776.72,0.0,0.97353,2e-05,3.70541]
[1779068498800,61.41,76773.65,0.0,0.97348,2e-05,3.71107]
[1779068498810,61.41,76773.65,0.0,0.97348,2e-05,3.71107]
[1779068498877,61.41,76773.65,0.0,0.97348,2e-05,3.71107]
[1779068498949,61.41,76773.46,0.0,0.97348,2e-05,3.71117]
[1779068503379,61.4,76773.02,0.0,0.97348,2e-05,3.71174]
[1779068503560,61.4,76772.7,0.0,0.97348,2e-05,3.71208]
[1779068503645,61.4,76768.73,0.0,0.97341,2e-05,3.71958]
[1779068504652,61.4,76773.13,0.0,0.97348,2e-05,3.71113]
[1779068507683,61.4,76766.22,0.0,0.97337,2e-05,3.7238]
[1779068508681,61.4,76752.81,0.0,0.97315,2e-05,3.74908]
[1779068509689,61.4,76746.03,0.0,0.97304,2e-05,3.76179]
[1779068512709,61.4,76749.24,0.0,0.9731,2e-05,3.75505]
[1779068513768,61.4,76749.24,0.0,0.9731,2e-05,3.75505]
[1779068513802,61.4,76749.24,0.0,0.9731,2e-05,3.75505]
[1779068513812,61.4,76749.24,0.0,0.9731,2e-05,3.75505]
[1779068513816,61.4,76748.6,0.0,0.97309,2e-05,3.75606]
[1779068519758,61.39,76747.15,0.0,0.97308,2e-05,3.75756]
[1779068523786,61.39,76751.04,0.0,0.97315,2e-05,3.74932]
[1779068525806,61.39,76751.77,0.0,0.97316,2e-05,3.74773]
[1779068525861,61.39,76751.77,0.0,0.97316,2e-05,3.74773]
[1779068526062,61.39,76751.77,0.0,0.97316,2e-05,3.74773]
[1779068526192,61.38,76753.11,0.0,0.97319,2e-05,3.74478]
[1779068530055,61.38,76757.81,0.0,0.97327,2e-05,3.73531]
[1779068532207,61.38,76758.73,0.0,0.97329,2e-05,3.73338]
[1779068532309,61.38,76758.73,0.0,0.97329,2e-05,3.73338]
[1779068532330,61.38,76758.73,0.0,0.97329,2e-05,3.73338]
[1779068532410,61.38,76758.04,0.0,0.97328,2e-05,3.73435]
[1779068533856,61.38,76754.63,0.0,0.97322,2e-05,3.74065]
[1779068535474,61.38,76754.63,0.0,0.97322,2e-05,3.74065]
[1779068535562,61.38,76754.63,0.0,0.97322,2e-05,3.74065]
[1779068535555,61.38,76754.13,0.0,0.97322,2e-05,3.74125]
[1779068537887,61.37,76761.11,0.0,0.97334,2e-05,3.72766]
[1779068539098,61.37,76761.11,0.0,0.97334,2e-05,3.72766]
[1779068539167,61.37,76761.11,0.0,0.97334,2e-05,3.72766]
[1779068539311,61.37,76761.11,0.0,0.97334,2e-05,3.72766]
[1779068539408,61.37,76762.42,0.0,0.97336,2e-05,3.72484]
[1779068545320,61.37,76763.15,0.0,0.97338,2e-05,3.72287]
[1779068545386,61.37,76763.15,0.0,0.97338,2e-05,3.72287]
[1779068545559,61.37,76763.15,0.0,0.97338,2e-05,3.72287]
[1779068545409,61.37,76763.58,0.0,0.97339,2e-05,3.72176]
[1779068546950,61.37,76769.5,0.0,0.97349,2e-05,3.71043]
[1779068549002,61.37,76770.31,0.0,0.9735,2e-05,3.70864]
[1779068549066,61.37,76770.31,0.0,0.9735,2e-05,3.70864]
[1779068549974,61.37,76774.82,0.0,0.97358,2e-05,3.70002]
[1779068550981,61.37,76777.77,0.0,0.97363,2e-05,3.69424]
[1779068552937,61.37,76777.97,0.0,0.97365,2e-05,3.69112]
[1779068554002,61.36,76786.71,0.0,0.9738,2e-05,3.67454]
[1779068555009,61.36,76790.88,0.0,0.97387,2e-05,3.66667]
[1779068556016,61.36,76794.72,0.0,0.97393,2e-05,3.65944]
[1779068558747,61.36,76794.33,0.0,0.97392,2e-05,3.66009]
[1779068558791,61.36,76794.33,0.0,0.97392,2e-05,3.66009]
[1779068558809,61.36,76794.33,0.0,0.97392,2e-05,3.66009]
[1779068559037,61.36,76792.93,0.0,0.9739,2e-05,3.66266]
[1779068562158,61.36,76792.71,0.0,0.9739,2e-05,3.66297]
[1779068562208,61.36,76792.71,0.0,0.9739,2e-05,3.66297]
[1779068562308,61.36,76792.71,0.0,0.9739,2e-05,3.66297]
[1779068565079,61.36,76784.63,0.0,0.97377,2e-05,3.67787]
[1779068566086,61.36,76780.75,0.0,0.9737,2e-05,3.68507]
[1779068567899,61.36,76782.26,0.0,0.97373,2e-05,3.68214]
[1779068568020,61.36,76782.26,0.0,0.97373,2e-05,3.68214]
[1779068568064,61.36,76782.26,0.0,0.97373,2e-05,3.68214]
[1779068568165,61.36,76782.26,0.0,0.97373,2e-05,3.68206]
[1779068569560,61.36,76782.26,0.0,0.97373,2e-05,3.68206]
[1779068569610,61.36,76782.26,0.0,0.97373,2e-05,3.68206]
[1779068569808,61.36,76782.48,0.0,0.97374,2e-05,3.68155]
[1779068575151,61.36,76782.51,0.0,0.97374,2e-05,3.681]
[1779068577165,61.36,76779.19,0.0,0.97369,2e-05,3.68706]
[1779068579191,61.36,76779.6,0.0,0.97369,2e-05,3.6862]
[1779068579239,61.36,76779.6,0.0,0.97369,2e-05,3.6862]
[1779068579311,61.36,76779.6,0.0,0.97369,2e-05,3.6862]
[1779068579412,61.36,76780.89,0.0,0.97372,2e-05,3.68369]
[1779068580938,61.36,76780.84,0.0,0.97372,2e-05,3.6837]
[1779068580989,61.36,76780.84,0.0,0.97372,2e-05,3.6837]
[1779068581062,61.36,76780.84,0.0,0.97372,2e-05,3.6837]
[1779068585221,61.35,76777.82,0.0,0.97367,2e-05,3.68893]
[1779068586228,61.35,76774.73,0.0,0.97362,2e-05,3.69465]
[1779068587235,61.35,76769.11,0.0,0.97353,2e-05,3.70513]
[1779068588412,61.35,76769.11,0.0,0.97353,2e-05,3.70513]
[1779068588564,61.35,76769.11,0.0,0.97353,2e-05,3.70513]
[1779068588596,61.35,76767.77,0.0,0.97351,2e-05,3.70754]
[1779068589530,61.35,76767.77,0.0,0.97351,2e-05,3.70754]
[1779068589535,61.35,76767.77,0.0,0.97351,2e-05,3.70754]
[1779068589562,61.35,76767.77,0.0,0.97351,2e-05,3.70754]
[1779068593565,61.35,76767.12,0.0,0.9735,2e-05,3.70826]
[1779068595059,61.35,76766.82,0.0,0.9735,2e-05,3.70858]
[1779068595292,61.35,76766.15,0.0,0.97349,2e-05,3.70973]
[1779068600328,61.35,76767.07,0.0,0.97351,2e-05,3.70739]
[1779068603349,61.34,76763.56,0.0,0.97345,2e-05,3.71366]
[1779068604644,61.34,76763.56,0.0,0.97345,2e-05,3.71366]
[1779068604694,61.34,76763.55,0.0,0.97345,2e-05,3.71356]
[1779068604814,61.34,76763.55,0.0,0.97345,2e-05,3.71356]
[1779068604849,61.34,76763.55,0.0,0.97345,2e-05,3.71356]
[1779068605363,61.34,76763.41,0.0,0.97345,2e-05,3.71369]
[1779068606371,61.34,76768.44,0.0,0.97354,2e-05,3.70407]
[1779068607060,61.34,76768.44,0.0,0.97354,2e-05,3.70407]
[1779068607378,61.34,76773.91,0.0,0.97363,2e-05,3.69366]
[1779068609392,61.34,76780.27,0.0,0.97373,2e-05,3.68153]
[1779068610399,61.34,76785.88,0.0,0.97383,2e-05,3.67094]
[1779068611406,61.34,76791.08,0.0,0.97393,2e-05,3.65852]
[1779068612413,61.34,76795.05,0.0,0.974,2e-05,3.65107]
[1779068614309,61.34,76797.23,0.0,0.97403,2e-05,3.64698]
[1779068614360,61.34,76797.23,0.0,0.97403,2e-05,3.64698]
[1779068614561,61.34,76797.23,0.0,0.97403,2e-05,3.64698]
[1779068614662,61.34,76797.18,0.0,0.97403,2e-05,3.64706]
[1779068616068,61.34,76797.22,0.0,0.97403,2e-05,3.64696]
[1779068616117,61.34,76797.22,0.0,0.97403,2e-05,3.64696]
[1779068616310,61.34,76797.22,0.0,0.97403,2e-05,3.64696]
[1779068620469,61.34,76793.56,0.0,0.97397,2e-05,3.65368]
[1779068621655,61.34,76793.56,0.0,0.97397,2e-05,3.65368]
[1779068621730,61.34,76791.22,0.0,0.97394,2e-05,3.65801]
[1779068621813,61.34,76791.22,0.0,0.97394,2e-05,3.65801]
[1779068622483,61.34,76789.27,0.0,0.9739,2e-05,3.66161]
[1779068623256,61.34,76789.27,0.0,0.9739,2e-05,3.66161]
[1779068623308,61.34,76789.27,0.0,0.9739,2e-05,3.66161]
[1779068623365,61.34,76789.27,0.0,0.9739,2e-05,3.66161]
[1779068626228,61.34,76788.87,0.0,0.9739,2e-05,3.66221]
[1779068626309,61.34,76788.87,0.0,0.9739,2e-05,3.66221]
[1779068626511,61.34,76784.71,0.0,0.97383,2e-05,3.66994]
[1779068627518,61.34,76782.16,0.0,0.97379,2e-05,3.67465]
[1779068628611,61.34,76782.16,0.0,0.97379,2e-05,3.67465]
[1779068628663,61.34,76782.16,0.0,0.97379,2e-05,3.67465]
[1779068628656,61.34,76780.14,0.0,0.97376,2e-05,3.67837]
[1779068628811,61.34,76780.14,0.0,0.97376,2e-05,3.67837]
[1779068629532,61.34,76779.59,0.0,0.97375,2e-05,3.67932]
[1779068634567,61.34,76778.54,0.0,0.97373,2e-05,3.68088]
[1779068637349,61.34,76778.37,0.0,0.97373,2e-05,3.68104]
[1779068637401,61.34,76778.37,0.0,0.97373,2e-05,3.68104]
[1779068637559,61.34,76778.37,0.0,0.97373,2e-05,3.68104]
[1779068638012,61.33,76779.42,0.0,0.97375,2e-05,3.67899]
[1779068638058,61.33,76779.42,0.0,0.97375,2e-05,3.67899]
[1779068639602,61.33,76772.99,0.0,0.97365,2e-05,3.69092]
[1779068640609,61.33,76770.21,0.0,0.9736,2e-05,3.69606]
[1779068644279,61.33,76768.41,0.0,0.97357,2e-05,3.69913]
[1779068644309,61.33,76768.41,0.0,0.97357,2e-05,3.69913]
[1779068644637,61.33,76768.08,0.0,0.97357,2e-05,3.69965]
[1779068645505,61.33,76768.08,0.0,0.97357,2e-05,3.69965]
[1779068645564,61.33,76768.08,0.0,0.97357,2e-05,3.69965]
[1779068645653,61.33,76768.08,0.0,0.97357,2e-05,3.69965]
[1779068645810,61.33,76768.29,0.0,0.97357,2e-05,3.69914]
[1779068647059,61.33,76767.89,0.0,0.97357,2e-05,3.69978]
[1779068647658,61.33,76767.47,0.0,0.97356,2e-05,3.70046]
[1779068649675,61.33,76770.86,0.0,0.97362,2e-05,3.69386]
[1779068650682,61.33,76775.8,0.0,0.9737,2e-05,3.68447]
[1779068651689,61.33,76781.95,0.0,0.9738,2e-05,3.67284]
[1779068652696,61.33,76790.04,0.0,0.97394,2e-05,3.65763]
[1779068653819,61.33,76789.8,0.0,0.97393,2e-05,3.65805]
[1779068653871,61.33,76789.8,0.0,0.97393,2e-05,3.65805]
[1779068654059,61.33,76789.8,0.0,0.97393,2e-05,3.65805]
[1779068654101,61.33,76789.8,0.0,0.97393,2e-05,3.65801]
[1779068655894,61.33,76789.08,0.0,0.97392,2e-05,3.65936]
[1779068656060,61.33,76789.08,0.0,0.97392,2e-05,3.65936]
[1779068661645,61.33,76788.75,0.0,0.97392,2e-05,3.65976]
[1779068661694,61.33,76788.75,0.0,0.97392,2e-05,3.65976]
[1779068661809,61.33,76788.73,0.0,0.97392,2e-05,3.65976]
[1779068661868,61.33,76788.73,0.0,0.97392,2e-05,3.65972]
[1779068663773,61.33,76791.26,0.0,0.97396,2e-05,3.6549]
[1779068666814,61.33,76790.94,0.0,0.97396,2e-05,3.65543]
[1779068666854,61.33,76790.94,0.0,0.97396,2e-05,3.65543]
[1779068667063,61.33,76790.94,0.0,0.97396,2e-05,3.65543]
[1779068670318,61.33,76790.67,0.0,0.97395,2e-05,3.65582]
[1779068670567,61.33,76790.67,0.0,0.97395,2e-05,3.65582]
[1779068670594,61.33,76790.67,0.0,0.97395,2e-05,3.65582]
[1779068670667,61.32,76785.4,0.0,0.97387,2e-05,3.66558]
[1779068671608,61.32,76785.4,0.0,0.97387,2e-05,3.66558]
[1779068671661,61.32,76785.4,0.0,0.97387,2e-05,3.66558]
[1779068671647,61.32,76783.87,0.0,0.97386,2e-05,3.66575]
[1779068671814,61.32,76783.87,0.0,0.97386,2e-05,3.66575]
[1779068671829,61.32,76786.55,0.0,0.97391,2e-05,3.66074]
[1779068673061,61.32,76786.55,0.0,0.97391,2e-05,3.66074]
[1779068673108,61.32,76788.17,0.0,0.97393,2e-05,3.65762]
[1779068674949,61.32,76788.91,0.0,0.97394,2e-05,3.65623]
[1779068674997,61.32,76788.91,0.0,0.97394,2e-05,3.65623]
[1779068675060,61.32,76788.91,0.0,0.97394,2e-05,3.65623]
[1779068675098,61.32,76789.63,0.0,0.97396,2e-05,3.65481]
[1779068676343,61.32,76789.63,0.0,0.97396,2e-05,3.65481]
[1779068676389,61.32,76789.63,0.0,0.97396,2e-05,3.65481]
[1779068676577,61.32,76789.63,0.0,0.97396,2e-05,3.65481]
[1779068676587,61.32,76794.18,0.0,0.97403,2e-05,3.64629]
[1779068677871,61.32,76796.71,0.0,0.97407,2e-05,3.64156]
[1779068679886,61.32,76803.76,0.0,0.97419,2e-05,3.62856]
[1779068680893,61.32,76806.52,0.0,0.97423,2e-05,3.62352]
[1779068682684,61.32,76806.52,0.0,0.97423,2e-05,3.62352]
[1779068682696,61.32,76806.52,0.0,0.97423,2e-05,3.62352]
[1779068682303,61.33,76798.22,0.0,0.97409,2e-05,3.6391]
[1779068682808,61.33,76798.22,0.0,0.97409,2e-05,3.6391]
[1779068682907,61.33,76795.17,0.0,0.97404,2e-05,3.64479]
[1779068687942,61.33,76795.23,0.0,0.97404,2e-05,3.64492]
[1779068688949,61.33,76797.47,0.0,0.97408,2e-05,3.6408]
[1779068689903,61.33,76797.47,0.0,0.97408,2e-05,3.6408]
[1779068689929,61.33,76797.47,0.0,0.97408,2e-05,3.6408]
[1779068690058,61.33,76797.47,0.0,0.97408,2e-05,3.6408]
[1779068695998,61.34,76798.11,0.0,0.97407,2e-05,3.64181]
[1779068698576,61.34,76797.85,0.0,0.97406,2e-05,3.64266]
[1779068698684,61.34,76797.85,0.0,0.97406,2e-05,3.64266]
[1779068698808,61.34,76798.07,0.0,0.97406,2e-05,3.64296]
[1779068702042,61.35,76794.44,0.0,0.97399,2e-05,3.6508]
[1779068703378,61.35,76794.44,0.0,0.97399,2e-05,3.6508]
[1779068703426,61.35,76794.44,0.0,0.97399,2e-05,3.6508]
[1779068703562,61.35,76794.44,0.0,0.97399,2e-05,3.6508]
[1779068703581,61.35,76792.09,0.0,0.97395,2e-05,3.65588]
[1779068705063,61.35,76795.06,0.0,0.97399,2e-05,3.65068]
[1779068710367,61.36,76796.34,0.0,0.974,2e-05,3.64965]
[1779068710419,61.36,76796.34,0.0,0.974,2e-05,3.64965]
[1779068710566,61.36,76796.34,0.0,0.974,2e-05,3.64965]
[1779068712112,61.36,76793.96,0.0,0.97396,2e-05,3.65512]
[1779068714126,61.37,76789.48,0.0,0.97388,2e-05,3.66417]
[1779068715361,61.37,76789.48,0.0,0.97388,2e-05,3.66417]
[1779068715528,61.37,76789.48,0.0,0.97388,2e-05,3.66417]
[1779068715572,61.37,76789.48,0.0,0.97388,2e-05,3.66417]
[1779068715588,61.37,76789.48,0.0,0.97388,2e-05,3.66417]
[1779068715674,61.37,76782.49,0.0,0.97376,2e-05,3.67791]
[1779068715811,61.37,76782.49,0.0,0.97376,2e-05,3.67791]
[1779068716158,61.37,76779.63,0.0,0.97371,2e-05,3.68328]
[1779068717166,61.37,76773.65,0.0,0.97361,2e-05,3.69482]
[1779068718173,61.37,76770.21,0.0,0.97355,2e-05,3.70147]
[1779068720187,61.37,76772.11,0.0,0.97358,2e-05,3.69764]
[1779068721194,61.37,76774.71,0.0,0.97363,2e-05,3.69262]
[1779068721808,61.37,76774.71,0.0,0.97363,2e-05,3.69262]
[1779068721854,61.37,76774.71,0.0,0.97363,2e-05,3.69262]
[1779068722057,61.37,76774.71,0.0,0.97363,2e-05,3.69262]
[1779068722203,61.37,76776.22,0.0,0.97365,2e-05,3.68967]
[1779068727238,61.37,76775.16,0.0,0.97364,2e-05,3.69115]
[1779068731475,61.36,76775.41,0.0,0.97365,2e-05,3.69037]
[1779068731527,61.36,76775.41,0.0,0.97365,2e-05,3.69037]
[1779068731561,61.36,76775.41,0.0,0.97365,2e-05,3.69037]
[1779068733280,61.36,76771.79,0.0,0.97361,2e-05,3.69424]
[1779068734287,61.36,76766.48,0.0,0.97352,2e-05,3.70414]
[1779068736861,61.36,76767.23,0.0,0.97354,2e-05,3.70248]
[1779068736979,61.36,76767.23,0.0,0.97354,2e-05,3.70248]
[1779068737060,61.36,76767.23,0.0,0.97354,2e-05,3.70248]
[1779068737308,61.36,76764.0,0.0,0.97348,2e-05,3.70845]
[1779068739325,61.36,76762.36,0.0,0.97346,2e-05,3.71128]
[1779068743351,61.36,76758.97,0.0,0.97341,2e-05,3.71714]
[1779068745192,61.36,76758.83,0.0,0.97341,2e-05,3.71726]
[1779068745244,61.36,76758.83,0.0,0.97341,2e-05,3.71726]
[1779068745308,61.36,76758.83,0.0,0.97341,2e-05,3.71726]
[1779068746375,61.36,76755.72,0.0,0.97336,2e-05,3.72285]
[1779068747382,61.35,76747.71,0.0,0.97322,2e-05,3.73787]
[1779068748389,61.35,76739.75,0.0,0.97309,2e-05,3.75282]
[1779068749396,61.35,76733.74,0.0,0.97299,2e-05,3.76407]
[1779068750404,61.35,76731.41,0.0,0.97296,2e-05,3.76828]
[1779068752417,61.35,76734.08,0.0,0.97301,2e-05,3.76269]
[1779068754431,61.35,76735.84,0.0,0.97304,2e-05,3.75887]
[1779068755438,61.35,76733.98,0.0,0.97301,2e-05,3.76219]
[1779068756454,61.35,76732.26,0.0,0.97298,2e-05,3.76523]
[1779068757774,61.35,76732.26,0.0,0.97298,2e-05,3.76523]
[1779068757808,61.35,76732.26,0.0,0.97298,2e-05,3.76523]
[1779068757461,61.34,76729.54,0.0,0.97294,2e-05,3.77019]
[1779068758176,61.34,76729.54,0.0,0.97294,2e-05,3.77019]
[1779068758468,61.34,76725.46,0.0,0.97287,2e-05,3.77774]
[1779068759475,61.34,76719.28,0.0,0.97277,2e-05,3.78932]
[1779068760483,61.34,76712.11,0.0,0.97265,2e-05,3.80281]
[1779068761065,61.34,76712.11,0.0,0.97265,2e-05,3.80281]
[1779068762500,61.34,76724.43,0.0,0.97287,2e-05,3.77856]
[1779068763506,61.34,76738.96,0.0,0.97311,2e-05,3.75055]
[1779068764513,61.34,76739.14,0.0,0.97312,2e-05,3.74999]
[1779068765067,61.34,76739.14,0.0,0.97312,2e-05,3.74999]
[1779068765119,61.34,76739.14,0.0,0.97312,2e-05,3.74999]
[1779068765308,61.34,76739.14,0.0,0.97312,2e-05,3.74999]
[1779068765520,61.33,76737.42,0.0,0.97309,2e-05,3.75306]
[1779068766542,61.33,76739.14,0.0,0.97312,2e-05,3.74956]
[1779068767535,61.33,76753.13,0.0,0.97336,2e-05,3.72278]
[1779068768542,61.33,76760.02,0.0,0.97347,2e-05,3.70958]
[1779068769549,61.33,76762.7,0.0,0.97352,2e-05,3.70438]
[1779068770556,61.33,76756.74,0.0,0.97342,2e-05,3.71551]
[1779068771563,61.33,76759.85,0.0,0.97347,2e-05,3.70948]
[1779068772570,61.33,76769.49,0.0,0.97363,2e-05,3.69116]
[1779068773098,61.33,76769.49,0.0,0.97363,2e-05,3.69116]
[1779068773149,61.33,76769.49,0.0,0.97363,2e-05,3.69116]
[1779068773577,61.33,76777.14,0.0,0.97376,2e-05,3.67667]
[1779068774585,61.33,76779.28,0.0,0.9738,2e-05,3.67257]
[1779068775591,61.33,76775.54,0.0,0.97374,2e-05,3.67951]
[1779068777451,61.33,76774.3,0.0,0.97372,2e-05,3.68175]
[1779068779619,61.33,76778.1,0.0,0.97378,2e-05,3.67434]
[1779068780626,61.33,76780.32,0.0,0.97382,2e-05,3.6701]
[1779068781779,61.33,76784.38,0.0,0.97388,2e-05,3.66243]
[1779068782640,61.33,76786.82,0.0,0.97393,2e-05,3.65781]
[1779068785310,61.33,76788.19,0.0,0.97395,2e-05,3.65516]
[1779068785661,61.32,76787.56,0.0,0.97394,2e-05,3.65629]
[1779068787675,61.32,76793.19,0.0,0.97403,2e-05,3.64569]
[1779068788682,61.32,76797.89,0.0,0.97411,2e-05,3.63691]
[1779068789689,61.32,76800.91,0.0,0.97416,2e-05,3.63128]
[1779068793717,61.32,76809.42,0.0,0.97431,2e-05,3.61289]
[1779068794724,61.32,76816.5,0.0,0.97443,2e-05,3.59983]
[1779068797745,61.33,76820.16,0.0,0.97448,2e-05,3.59324]
[1779068798752,61.33,76825.1,0.0,0.97456,2e-05,3.5842]
[1779068799571,61.33,76825.1,0.0,0.97456,2e-05,3.5842]
[1779068801773,61.33,76827.62,0.0,0.9746,2e-05,3.57982]
[1779068806811,61.33,76837.02,0.0,0.97475,2e-05,3.56305]
[1779068807818,61.33,76838.58,0.0,0.97477,2e-05,3.56031]
[1779068809832,61.33,76840.59,0.0,0.9748,2e-05,3.55689]
[1779068810839,61.33,76838.76,0.0,0.97477,2e-05,3.56038]
[1779068811846,61.33,76832.14,0.0,0.97466,2e-05,3.57265]
[1779068814867,61.34,76828.62,0.0,0.97459,2e-05,3.58057]
[1779068815874,61.34,76825.03,0.0,0.97453,2e-05,3.58765]
[1779068820909,61.35,76821.59,0.0,0.97446,2e-05,3.59629]
[1779068821916,61.35,76817.85,0.0,0.97439,2e-05,3.60364]
[1779068824937,61.35,76822.13,0.0,0.97446,2e-05,3.5959]
[1779068825944,61.35,76826.93,0.0,0.97454,2e-05,3.58712]
[1779068827958,61.36,76831.75,0.0,0.97461,2e-05,3.57842]
[1779068828965,61.36,76833.85,0.0,0.97465,2e-05,3.57466]
[1779068829972,61.36,76835.48,0.0,0.97467,2e-05,3.57177]
[1779068831986,61.36,76829.62,0.0,0.97458,2e-05,3.58275]
[1779068832993,61.36,76827.32,0.0,0.97454,2e-05,3.58707]
[1779068834000,61.36,76842.84,0.0,0.97478,2e-05,3.55866]
[1779068835010,61.36,76855.28,0.0,0.97498,2e-05,3.53607]
[1779068836015,61.36,76859.44,0.0,0.97504,2e-05,3.52867]
[1779068837078,61.36,76859.44,0.0,0.97504,2e-05,3.52867]
[1779068837702,61.36,76859.44,0.0,0.97504,2e-05,3.52867]
[1779068837809,61.36,76859.44,0.0,0.97504,2e-05,3.52867]
[1779068837909,61.36,76862.28,0.0,0.97509,2e-05,3.52307]
[1779068838812,61.36,76862.28,0.0,0.97509,2e-05,3.52307]
[1779068838857,61.36,76869.49,0.0,0.97521,2e-05,3.5098]
[1779068839035,61.36,76874.2,0.0,0.97528,2e-05,3.50127]
[1779068840042,61.36,76876.61,0.0,0.97532,2e-05,3.49674]
[1779068841049,61.35,76880.46,0.0,0.97538,2e-05,3.48962]
[1779068842056,61.35,76884.68,0.0,0.97545,2e-05,3.48185]
[1779068843063,61.35,76886.92,0.0,0.97548,2e-05,3.47767]
[1779068845077,61.35,76883.47,0.0,0.97543,2e-05,3.4836]
[1779068846084,61.35,76885.16,0.0,0.97546,2e-05,3.48041]
[1779068849105,61.35,76886.9,0.0,0.97548,2e-05,3.47765]
[1779068850112,61.35,76880.8,0.0,0.97539,2e-05,3.4889]
[1779068851119,61.36,76872.74,0.0,0.97528,2e-05,3.50116]
[1779068853909,61.36,76870.7,0.0,0.97524,2e-05,3.50553]
[1779068854140,61.36,76868.35,0.0,0.9752,2e-05,3.50979]
[1779068859175,61.36,76867.99,0.0,0.97519,2e-05,3.51148]
[1779068860748,61.37,76874.01,0.0,0.97528,2e-05,3.50098]
[1779068861440,61.37,76877.45,0.0,0.97533,2e-05,3.49499]
[1779068862196,61.37,76872.5,0.0,0.97525,2e-05,3.50394]
[1779068863203,61.37,76870.06,0.0,0.97521,2e-05,3.50858]
[1779068868238,61.37,76875.09,0.0,0.97528,2e-05,3.50051]
[1779068869245,61.37,76876.83,0.0,0.97531,2e-05,3.49757]
[1779068871259,61.38,76879.2,0.0,0.97534,2e-05,3.49373]
[1779068872266,61.38,76877.43,0.0,0.97531,2e-05,3.49715]
[1779068873273,61.38,76875.31,0.0,0.97528,2e-05,3.50121]
[1779068874280,61.38,76872.31,0.0,0.97523,2e-05,3.50686]
[1779068876294,61.38,76870.79,0.0,0.9752,2e-05,3.51023]
[1779068877301,61.38,76872.51,0.0,0.97523,2e-05,3.50711]
[1779068879315,61.38,76875.69,0.0,0.97527,2e-05,3.50197]
[1779068880322,61.39,76879.73,0.0,0.97533,2e-05,3.49488]
[1779068881329,61.39,76885.6,0.0,0.97542,2e-05,3.48452]
[1779068882336,61.39,76887.97,0.0,0.97546,2e-05,3.4805]
[1779068884350,61.39,76890.06,0.0,0.97548,2e-05,3.47724]
[1779068886364,61.39,76891.45,0.0,0.9755,2e-05,3.47525]
[1779068887371,61.39,76893.97,0.0,0.97554,2e-05,3.47098]
[1779068889385,61.4,76897.5,0.0,0.97559,2e-05,3.46517]
[1779068890318,61.4,76897.5,0.0,0.97559,2e-05,3.46517]
[1779068890582,61.4,76898.92,0.0,0.97561,2e-05,3.46249]
[1779068891399,61.39,76900.99,0.0,0.97564,2e-05,3.45866]
[1779068892406,61.39,76903.64,0.0,0.97569,2e-05,3.45379]
[1779068893413,61.39,76906.07,0.0,0.97572,2e-05,3.44934]
[1779068894420,61.39,76903.05,0.0,0.97568,2e-05,3.45464]
[1779068895427,61.39,76896.75,0.0,0.97558,2e-05,3.46581]
[1779068898448,61.39,76895.27,0.0,0.97556,2e-05,3.46807]
[1779068899455,61.39,76896.82,0.0,0.97559,2e-05,3.46515]
[1779068900462,61.39,76899.43,0.0,0.97563,2e-05,3.46035]
[1779068901469,61.39,76897.57,0.0,0.9756,2e-05,3.46356]
[1779068902476,61.39,76900.53,0.0,0.97565,2e-05,3.45813]
[1779068903483,61.39,76901.91,0.0,0.97567,2e-05,3.45555]
[1779068904491,61.39,76904.37,0.0,0.97571,2e-05,3.45104]
[1779068905498,61.39,76899.85,0.0,0.97564,2e-05,3.45902]
[1779068906505,61.39,76902.52,0.0,0.97568,2e-05,3.45413]
[1779068907512,61.39,76905.93,0.0,0.97574,2e-05,3.44792]
[1779068908519,61.39,76907.72,0.0,0.97576,2e-05,3.44462]
[1779068910535,61.38,76901.48,0.0,0.97567,2e-05,3.45559]
[1779068911542,61.39,76897.98,0.0,0.97563,2e-05,3.45961]
[1779068912549,61.39,76895.49,0.0,0.97559,2e-05,3.46435]
[1779068913556,61.39,76896.84,0.0,0.97561,2e-05,3.46221]
[1779068914563,61.39,76898.41,0.0,0.97563,2e-05,3.45967]
[1779068916578,61.39,76896.45,0.0,0.9756,2e-05,3.46375]
[1779068917584,61.39,76898.89,0.0,0.97563,2e-05,3.45966]
[1779068919598,61.4,76891.76,0.0,0.97552,2e-05,3.47303]
[1779068920605,61.4,76889.4,0.0,0.97548,2e-05,3.47753]
[1779068921612,61.4,76887.11,0.0,0.97544,2e-05,3.48191]
[1779068922619,61.4,76880.53,0.0,0.97534,2e-05,3.49402]
[1779068923626,61.4,76877.02,0.0,0.97528,2e-05,3.50059]
[1779068924633,61.4,76874.44,0.0,0.97524,2e-05,3.50547]
[1779068926647,61.4,76876.63,0.0,0.97527,2e-05,3.50194]
[1779068927654,61.4,76884.23,0.0,0.97538,2e-05,3.48844]
[1779068928661,61.41,76886.15,0.0,0.97541,2e-05,3.48522]
[1779068929668,61.41,76882.9,0.0,0.97536,2e-05,3.49132]
[1779068930675,61.41,76880.49,0.0,0.97532,2e-05,3.49591]
[1779068931682,61.41,76877.05,0.0,0.97526,2e-05,3.50235]
[1779068932693,61.41,76872.26,0.0,0.97519,2e-05,3.51123]
[1779068933700,61.41,76879.65,0.0,0.9753,2e-05,3.49807]
[1779068934707,61.41,76889.94,0.0,0.97546,2e-05,3.47975]
[1779068935715,61.41,76891.16,0.0,0.97548,2e-05,3.4774]
[1779068936722,61.41,76889.64,0.0,0.97546,2e-05,3.47999]
[1779068940751,61.41,76892.09,0.0,0.9755,2e-05,3.47498]
[1779068941757,61.41,76894.44,0.0,0.97554,2e-05,3.47062]
[1779068943771,61.41,76896.07,0.0,0.97556,2e-05,3.46742]
[1779068948806,61.4,76895.01,0.0,0.97555,2e-05,3.46866]
[1779068950820,61.4,76896.82,0.0,0.97558,2e-05,3.46515]
[1779068951827,61.4,76898.36,0.0,0.97561,2e-05,3.46225]
[1779068952834,61.4,76901.04,0.0,0.97565,2e-05,3.45733]
[1779068953841,61.4,76912.98,0.0,0.97584,2e-05,3.43588]
[1779068954848,61.4,76915.75,0.0,0.97588,2e-05,3.43087]
[1779068955855,61.4,76919.38,0.0,0.97594,2e-05,3.42392]
[1779068956862,61.4,76921.36,0.0,0.97597,2e-05,3.41993]
[1779068957869,61.39,76919.37,0.0,0.97594,2e-05,3.42341]
[1779068958067,61.39,76919.37,0.0,0.97594,2e-05,3.42341]
[1779068959887,61.39,76916.51,0.0,0.9759,2e-05,3.42839]
[1779068960890,61.39,76907.98,0.0,0.97577,2e-05,3.44353]
[1779068962904,61.39,76897.12,0.0,0.9756,2e-05,3.46278]
[1779068963911,61.39,76890.35,0.0,0.9755,2e-05,3.47482]
[1779068964918,61.39,76883.43,0.0,0.97539,2e-05,3.48713]
[1779068966933,61.39,76885.18,0.0,0.97542,2e-05,3.48366]
[1779068968946,61.39,76882.85,0.0,0.97539,2e-05,3.48755]
[1779068969953,61.39,76877.35,0.0,0.97531,2e-05,3.4973]
[1779068970960,61.39,76874.79,0.0,0.97527,2e-05,3.50175]
[1779068973981,61.38,76870.73,0.0,0.97523,2e-05,3.50595]
[1779068974988,61.38,76864.8,0.0,0.97514,2e-05,3.5165]
[1779068977002,61.39,76866.67,0.0,0.97516,2e-05,3.51348]
[1779068978064,61.39,76866.67,0.0,0.97516,2e-05,3.51348]
[1779068979019,61.39,76863.77,0.0,0.97511,2e-05,3.51914]
[1779068980024,61.39,76851.86,0.0,0.97492,2e-05,3.54099]
[1779068981030,61.39,76844.62,0.0,0.97481,2e-05,3.55436]
[1779068982037,61.39,76839.45,0.0,0.97472,2e-05,3.56395]
[1779068983044,61.39,76837.09,0.0,0.97469,2e-05,3.56839]
[1779068984052,61.39,76840.23,0.0,0.97474,2e-05,3.56274]
[1779068986065,61.39,76845.03,0.0,0.97481,2e-05,3.5542]
[1779068989994,61.39,76843.13,0.0,0.97477,2e-05,3.55822]
[1779068993114,61.4,76844.71,0.0,0.9748,2e-05,3.55573]
[1779068998150,61.4,76844.18,0.0,0.97478,2e-05,3.55739]
[1779069001170,61.4,76849.03,0.0,0.97486,2e-05,3.54894]
[1779069002179,61.4,76851.46,0.0,0.97489,2e-05,3.54466]
[1779069003184,61.4,76847.79,0.0,0.97483,2e-05,3.55152]
[1779069004191,61.4,76844.74,0.0,0.97478,2e-05,3.55725]
[1779069007215,61.41,76836.94,0.0,0.97466,2e-05,3.57196]
[1779069008221,61.41,76835.29,0.0,0.97463,2e-05,3.5751]
[1779069013256,61.41,76830.05,0.0,0.97454,2e-05,3.5853]
[1779069014263,61.41,76822.54,0.0,0.97442,2e-05,3.59924]
[1779069016277,61.41,76820.7,0.0,0.97439,2e-05,3.60277]
[1779069019298,61.41,76824.85,0.0,0.97445,2e-05,3.59532]
[1779069024333,61.41,76826.03,0.0,0.97447,2e-05,3.59353]
[1779069025340,61.41,76832.4,0.0,0.97457,2e-05,3.58188]
[1779069026348,61.41,76835.54,0.0,0.97462,2e-05,3.5762]
[1779069028362,61.41,76838.1,0.0,0.97466,2e-05,3.57172]
[1779069029369,61.41,76840.03,0.0,0.97469,2e-05,3.56829]
[1779069030766,61.42,76841.57,0.0,0.97471,2e-05,3.56572]
[1779069031383,61.42,76843.89,0.0,0.97476,2e-05,3.55888]
[1779069033402,61.42,76852.48,0.0,0.9749,2e-05,3.54348]
[1779069034408,61.42,76858.56,0.0,0.97499,2e-05,3.53255]
[1779069035415,61.42,76865.71,0.0,0.9751,2e-05,3.51974]
[1779069037429,61.42,76873.49,0.0,0.97523,2e-05,3.50524]
[1779069038436,61.42,76878.98,0.0,0.97532,2e-05,3.49513]
[1779069039443,61.42,76881.17,0.0,0.97535,2e-05,3.49101]
[1779069040450,61.41,76886.0,0.0,0.97543,2e-05,3.48216]
[1779069041457,61.41,76887.62,0.0,0.97545,2e-05,3.4791]
[1779069042464,61.41,76889.07,0.0,0.97548,2e-05,3.47624]
[1779069044478,61.41,76891.29,0.0,0.97552,2e-05,3.47201]
[1779069045485,61.41,76895.65,0.0,0.97558,2e-05,3.46407]
[1779069046493,61.41,76898.02,0.0,0.97562,2e-05,3.45973]
[1779069048506,61.41,76901.24,0.0,0.97567,2e-05,3.45378]
[1779069050464,61.41,76900.12,0.0,0.97566,2e-05,3.45571]
[1779069051527,61.41,76894.57,0.0,0.97557,2e-05,3.46548]
[1779069052534,61.41,76892.29,0.0,0.97554,2e-05,3.46947]
[1779069053541,61.41,76890.39,0.0,0.97551,2e-05,3.47278]
[1779069058576,61.4,76893.53,0.0,0.97556,2e-05,3.46658]
[1779069060590,61.4,76896.85,0.0,0.97561,2e-05,3.46043]
[1779069063611,61.4,76898.61,0.0,0.97564,2e-05,3.457]
[1779069065625,61.4,76906.25,0.0,0.97577,2e-05,3.44275]
[1779069066632,61.4,76908.56,0.0,0.97581,2e-05,3.43815]
[1779069068646,61.39,76900.0,0.0,0.97568,2e-05,3.45249]
[1779069069653,61.39,76896.82,0.0,0.97564,2e-05,3.45768]
[1779069070660,61.39,76893.84,0.0,0.9756,2e-05,3.46251]
[1779069072674,61.38,76896.82,0.0,0.97565,2e-05,3.45614]
[1779069073681,61.38,76899.26,0.0,0.97569,2e-05,3.45127]
[1779069074688,61.38,76901.71,0.0,0.97573,2e-05,3.44639]
[1779069075695,61.38,76903.69,0.0,0.97577,2e-05,3.44236]
[1779069076702,61.37,76897.95,0.0,0.97568,2e-05,3.45214]
[1779069077718,61.37,76886.96,0.0,0.97551,2e-05,3.47189]
[1779069078724,61.37,76886.24,0.0,0.9755,2e-05,3.47306]
[1779069080735,61.37,76891.34,0.0,0.97559,2e-05,3.46283]
[1779069081742,61.37,76895.49,0.0,0.97566,2e-05,3.45488]
[1779069082749,61.36,76898.47,0.0,0.97571,2e-05,3.44904]
[1779069083756,61.36,76902.06,0.0,0.97577,2e-05,3.44212]
[1779069086779,61.35,76905.1,0.0,0.97583,2e-05,3.43525]
[1779069087784,61.35,76909.21,0.0,0.9759,2e-05,3.42745]
[1779069088798,61.35,76910.98,0.0,0.97593,2e-05,3.42384]
[1779069089800,61.35,76912.77,0.0,0.97596,2e-05,3.42021]
[1779069090806,61.35,76919.83,0.0,0.97607,2e-05,3.40767]
[1779069091813,61.34,76922.72,0.0,0.97613,2e-05,3.39916]
[1779069094834,61.34,76924.0,0.0,0.97616,2e-05,3.39569]
[1779069096063,61.34,76924.0,0.0,0.97616,2e-05,3.39569]
[1779069101883,61.33,76921.65,0.0,0.97615,2e-05,3.39706]
[1779069102890,61.32,76915.24,0.0,0.97606,2e-05,3.40801]
[1779069103897,61.32,76907.64,0.0,0.97594,2e-05,3.42109]
[1779069105911,61.32,76910.48,0.0,0.976,2e-05,3.41514]
[1779069110946,61.31,76908.79,0.0,0.97599,2e-05,3.41597]
[1779069111954,61.31,76906.86,0.0,0.97596,2e-05,3.41896]
[1779069113967,61.3,76902.48,0.0,0.9759,2e-05,3.42586]
[1779069114974,61.3,76900.57,0.0,0.97588,2e-05,3.42881]
[1779069120017,61.29,76901.42,0.0,0.97591,2e-05,3.42498]
[1779069125048,61.28,76902.68,0.0,0.97595,2e-05,3.42043]
[1779069126055,61.27,76900.47,0.0,0.97592,2e-05,3.42392]
[1779069130086,61.27,76895.6,0.0,0.97586,2e-05,3.43077]
[1779069131092,61.26,76888.88,0.0,0.97576,2e-05,3.4423]
[1779069132099,61.26,76883.34,0.0,0.97567,2e-05,3.45216]
[1779069134113,61.26,76887.84,0.0,0.97575,2e-05,3.44308]
[1779069135120,61.26,76896.02,0.0,0.97588,2e-05,3.42797]
[1779069136127,61.25,76901.04,0.0,0.97596,2e-05,3.41856]
[1779069137135,61.25,76898.43,0.0,0.97593,2e-05,3.42277]
[1779069138141,61.25,76892.44,0.0,0.97584,2e-05,3.433]
[1779069139148,61.25,76888.37,0.0,0.97578,2e-05,3.43981]
[1779069140158,61.25,76886.48,0.0,0.97575,2e-05,3.44313]
[1779069144183,61.24,76884.57,0.0,0.97574,2e-05,3.44463]
[1779069148211,61.23,76882.16,0.0,0.97572,2e-05,3.44704]
[1779069149218,61.23,76877.47,0.0,0.97565,2e-05,3.4554]
[1779069151232,61.23,76884.06,0.0,0.97577,2e-05,3.44047]
[1779069152239,61.22,76887.95,0.0,0.97583,2e-05,3.43304]
[1779069155260,61.22,76892.08,0.0,0.97591,2e-05,3.42431]
[1779069157275,61.21,76893.63,0.0,0.97594,2e-05,3.42067]
[1779069158281,61.21,76910.64,0.0,0.9762,2e-05,3.39002]
[1779069159288,61.21,76924.73,0.0,0.97642,2e-05,3.36476]
[1779069160295,61.21,76926.25,0.0,0.97644,2e-05,3.36176]
[1779069161645,61.21,76924.32,0.0,0.97642,2e-05,3.36451]
[1779069162309,61.21,76920.78,0.0,0.97637,2e-05,3.37074]
[1779069164323,61.2,76917.69,0.0,0.97632,2e-05,3.37552]
[1779069168371,61.2,76919.28,0.0,0.97636,2e-05,3.37135]
[1779069170365,61.19,76920.76,0.0,0.97639,2e-05,3.36807]
[1779069171372,61.19,76923.62,0.0,0.97643,2e-05,3.3627]
[1779069173386,61.19,76919.76,0.0,0.97638,2e-05,3.36887]
[1779069175400,61.19,76921.11,0.0,0.97641,2e-05,3.36583]
[1779069176407,61.18,76924.62,0.0,0.97646,2e-05,3.35933]
[1779069177414,61.18,76928.32,0.0,0.97652,1e-05,3.35252]
[1779069178421,61.18,76935.39,0.0,0.97663,1e-05,3.33981]
[1779069179428,61.18,76940.12,0.0,0.9767,1e-05,3.33126]
[1779069181444,61.18,76938.74,0.0,0.97668,1e-05,3.33315]
[1779069184843,61.17,76939.48,0.0,0.9767,1e-05,3.33133]
[1779069184895,61.17,76939.48,0.0,0.9767,1e-05,3.33133]
[1779069190506,61.17,76941.05,0.0,0.97674,1e-05,3.32675]
[1779069192520,61.16,76939.46,0.0,0.97672,1e-05,3.32901]
[1779069193527,61.16,76938.17,0.0,0.9767,1e-05,3.33101]
[1779069194534,61.16,76936.61,0.0,0.97668,1e-05,3.33348]
[1779069195541,61.16,76938.99,0.0,0.97672,1e-05,3.32906]
[1779069197555,61.16,76940.92,0.0,0.97675,1e-05,3.32516]
[1779069199569,61.15,76943.49,0.0,0.97679,1e-05,3.32016]
[1779069202590,61.15,76931.91,0.0,0.97663,1e-05,3.33967]
[1779069203597,61.15,76924.79,0.0,0.97652,1e-05,3.35192]
[1779069204604,61.15,76923.13,0.0,0.9765,2e-05,3.35455]
[1779069205611,61.15,76921.83,0.0,0.97648,2e-05,3.35654]
[1779069210646,61.14,76922.52,0.0,0.97651,2e-05,3.3535]
[1779069215682,61.13,76923.84,0.0,0.97656,1e-05,3.3472]
[1779069216688,61.13,76926.97,0.0,0.97661,1e-05,3.34142]
[1779069217695,61.13,76933.45,0.0,0.97671,1e-05,3.32979]
[1779069218702,61.13,76935.66,0.0,0.97674,1e-05,3.32567]
[1779069219710,61.13,76941.15,0.0,0.97683,1e-05,3.31584]
[1779069222731,61.12,76943.61,0.0,0.97687,1e-05,3.31086]
[1779069227766,61.12,76945.07,0.0,0.9769,1e-05,3.3072]
[1779069234815,61.11,76945.2,0.0,0.97691,1e-05,3.30543]
[1779069237836,61.11,76946.87,0.0,0.97694,1e-05,3.30187]
[1779069239850,61.11,76944.15,0.0,0.97691,1e-05,3.30618]
[1779069240857,61.1,76942.82,0.0,0.97689,1e-05,3.30828]
[1779069242871,61.1,76944.1,0.0,0.97691,1e-05,3.3056]
[1779069243878,61.1,76945.87,0.0,0.97694,1e-05,3.30231]
[1779069244885,61.1,76943.37,0.0,0.9769,1e-05,3.30644]
[1779069248913,61.1,76938.96,0.0,0.97685,1e-05,3.31325]
[1779069249920,61.1,76941.71,0.0,0.97689,1e-05,3.30823]
[1779069250927,61.09,76945.22,0.0,0.97694,1e-05,3.30189]
[1779069252941,61.09,76948.79,0.0,0.977,1e-05,3.29526]
[1779069253948,61.09,76953.14,0.0,0.97706,1e-05,3.28751]
[1779069256972,61.09,76943.38,0.0,0.97693,1e-05,3.3039]
[1779069257978,61.09,76936.56,0.0,0.97683,1e-05,3.31557]
[1779069262006,61.08,76938.78,0.0,0.97686,1e-05,3.31116]
[1779069263013,61.09,76943.39,0.0,0.97693,1e-05,3.30331]
[1779069266034,61.08,76944.63,0.0,0.97695,1e-05,3.30051]
[1779069267041,61.08,76946.11,0.0,0.97698,1e-05,3.29772]
[1779069270063,61.08,76944.6,0.0,0.97696,1e-05,3.29973]
[1779069271069,61.08,76943.44,0.0,0.97696,1e-05,3.29906]
[1779069272076,61.08,76945.3,0.0,0.97699,1e-05,3.29561]
[1779069277113,61.07,76944.39,0.0,0.97699,1e-05,3.29617]
[1779069282148,61.07,76944.29,0.0,0.97699,1e-05,3.29534]
[1779069284163,61.06,76946.93,0.0,0.97703,1e-05,3.29035]
[1779069287183,61.06,76945.7,0.0,0.97702,1e-05,3.29191]
[1779069292218,61.06,76945.57,0.0,0.97703,1e-05,3.29116]
[1779069297253,61.05,76945.21,0.0,0.97703,1e-05,3.29082]
[1779069298260,61.05,76943.1,0.0,0.977,1e-05,3.2943]
[1779069299267,61.05,76941.12,0.0,0.97697,1e-05,3.29754]
[1779069303295,61.05,76943.76,0.0,0.97702,1e-05,3.29215]
[1779069304302,61.05,76948.44,0.0,0.97709,1e-05,3.28384]
[1779069305309,61.05,76950.37,0.0,0.97712,1e-05,3.28032]
[1779069306316,61.04,76948.05,0.0,0.97709,1e-05,3.28417]
[1779069310344,61.04,76945.4,0.0,0.97705,1e-05,3.28807]
[1779069315379,61.04,76944.21,0.0,0.97704,1e-05,3.28922]
[1779069317393,61.04,76946.02,0.0,0.97707,1e-05,3.28571]
[1779069319407,61.03,76943.85,0.0,0.97704,1e-05,3.28912]
[1779069320414,61.03,76936.13,0.0,0.97693,1e-05,3.30236]
[1779069321421,61.03,76933.17,0.0,0.97689,1e-05,3.30732]
[1779069324443,61.03,76934.79,0.0,0.97692,1e-05,3.30384]
[1779069329477,61.02,76935.36,0.0,0.97694,1e-05,3.3018]
[1779069331491,61.02,76940.54,0.0,0.97703,1e-05,3.2899]
[1779069332498,61.02,76943.73,0.0,0.97708,1e-05,3.28417]
[1779069333505,61.02,76947.61,0.0,0.97714,1e-05,3.27727]
[1779069338540,61.02,76948.07,0.0,0.97715,1e-05,3.27566]
[1779069340554,61.01,76950.14,0.0,0.97719,1e-05,3.27175]
[1779069342568,61.01,76963.27,0.0,0.97738,1e-05,3.24878]
[1779069343575,61.01,76972.56,0.0,0.97752,1e-05,3.23271]
[1779069344582,61.01,76974.16,0.0,0.97754,1e-05,3.22988]
[1779069346667,61.01,76974.43,0.0,0.97754,1e-05,3.22933]
[1779069346768,61.01,76977.66,0.0,0.97759,1e-05,3.22372]
[1779069347603,61.01,76979.09,0.0,0.97761,1e-05,3.2212]
[1779069348610,61.01,76976.71,0.0,0.97758,1e-05,3.2252]
[1779069349617,61.01,76979.36,0.0,0.97762,1e-05,3.22059]
[1779069350651,61.01,76979.36,0.0,0.97762,1e-05,3.22059]
[1779069350735,61.01,76998.78,0.0,0.9779,1e-05,3.18744]
[1779069351631,61.01,77004.92,0.0,0.97799,1e-05,3.17702]
[1779069352885,61.01,77004.92,0.0,0.97799,1e-05,3.17702]
[1779069352927,61.01,77008.36,0.0,0.97803,1e-05,3.17121]
[1779069353739,61.01,77008.36,0.0,0.97803,1e-05,3.17121]
[1779069353851,61.01,77008.36,0.0,0.97803,1e-05,3.17121]
[1779069353904,61.01,77006.15,0.0,0.978,1e-05,3.17494]
[1779069356666,61.01,77009.98,0.0,0.97806,1e-05,3.16848]
[1779069361701,61.01,77003.24,0.0,0.97796,1e-05,3.17988]
[1779069362708,61.01,76991.49,0.0,0.97779,1e-05,3.19982]
[1779069363716,61.01,76996.16,0.0,0.97786,1e-05,3.19186]
[1779069364722,61.01,76998.02,0.0,0.97789,1e-05,3.18865]
[1779069366736,61.01,77006.13,0.0,0.978,1e-05,3.17484]
[1779069367743,61.01,77014.29,0.0,0.97812,1e-05,3.16103]
[1779069369759,61.01,77023.19,0.0,0.97824,1e-05,3.14607]
[1779069370765,61.01,77032.23,0.0,0.97837,1e-05,3.13094]
[1779069372779,61.01,77030.64,0.0,0.97835,1e-05,3.13373]
[1779069374194,61.01,77030.64,0.0,0.97835,1e-05,3.13373]
[1779069374847,61.01,77028.85,0.0,0.97832,1e-05,3.13687]
[1779069375411,61.01,77028.85,0.0,0.97832,1e-05,3.13687]
[1779069375473,61.01,77034.74,0.0,0.9784,1e-05,3.12701]
[1779069375809,61.01,77069.44,0.0,0.97888,1e-05,3.06948]
[1779069376700,61.01,77069.44,0.0,0.97888,1e-05,3.06948]
[1779069376816,61.01,77070.26,0.0,0.9789,1e-05,3.06807]
[1779069377823,61.01,77070.29,0.0,0.97889,1e-05,3.06844]
[1779069378682,61.01,77070.29,0.0,0.97889,1e-05,3.06844]
[1779069379560,61.01,77069.94,0.0,0.97889,1e-05,3.06947]
[1779069381742,61.02,77069.05,0.0,0.97887,1e-05,3.07103]
[1779069381851,61.02,77064.87,0.0,0.97881,1e-05,3.07797]
[1779069382858,61.02,77060.37,0.0,0.97875,1e-05,3.08545]
[1779069384874,61.02,77077.9,0.0,0.97899,1e-05,3.05661]
[1779069385881,61.02,77083.86,0.0,0.97907,1e-05,3.04684]
[1779069386888,61.02,77085.01,0.0,0.97908,1e-05,3.04567]
[1779069387933,61.02,77085.01,0.0,0.97908,1e-05,3.04567]
[1779069388057,61.02,77085.01,0.0,0.97908,1e-05,3.04567]
[1779069388902,61.03,77092.13,0.0,0.97917,1e-05,3.03577]
[1779069389909,61.03,77095.78,0.0,0.97921,1e-05,3.03001]
[1779069392424,61.03,77101.5,0.0,0.9793,1e-05,3.01857]
[1779069393937,61.04,77098.22,0.0,0.97925,1e-05,3.02539]
[1779069394944,61.04,77094.73,0.0,0.97919,1e-05,3.03228]
[1779069398972,61.05,77088.83,0.0,0.97911,1e-05,3.04234]
[1779069403000,61.05,77095.61,0.0,0.9792,1e-05,3.03159]
[1779069404009,61.05,77100.39,0.0,0.97926,1e-05,3.0239]
[1779069407278,61.06,77103.51,0.0,0.97928,1e-05,3.02113]
[1779069407288,61.06,77103.51,0.0,0.97928,1e-05,3.02113]
[1779069407311,61.06,77103.51,0.0,0.97928,1e-05,3.02113]
[1779069407365,61.07,77104.7,0.0,0.97929,1e-05,3.02036]
[1779069413071,61.08,77111.85,0.0,0.97936,1e-05,3.01258]
[1779069415279,61.09,77111.01,0.0,0.97933,1e-05,3.01525]
[1779069415326,61.09,77111.01,0.0,0.97933,1e-05,3.01525]
[1779069415811,61.09,77111.24,0.0,0.97934,1e-05,3.015]
[1779069418559,61.09,77108.97,0.0,0.9793,1e-05,3.01907]
[1779069418593,61.09,77108.97,0.0,0.9793,1e-05,3.01907]
[1779069418809,61.09,77108.97,0.0,0.9793,1e-05,3.01907]
[1779069419113,61.09,77108.09,0.0,0.97929,1e-05,3.02062]
[1779069421127,61.1,77104.85,0.0,0.97924,1e-05,3.02614]
[1779069423661,61.1,77103.74,0.0,0.97923,1e-05,3.02817]
[1779069423736,61.1,77103.74,0.0,0.97923,1e-05,3.02817]
[1779069423809,61.1,77103.74,0.0,0.97923,1e-05,3.02817]
[1779069424148,61.1,77102.54,0.0,0.97921,1e-05,3.03023]
[1779069426162,61.1,77097.6,0.0,0.97914,1e-05,3.0385]
[1779069428463,61.1,77098.36,0.0,0.97915,1e-05,3.03735]
[1779069428176,61.1,77102.96,0.0,0.97921,1e-05,3.02994]
[1779069428565,61.1,77102.96,0.0,0.97921,1e-05,3.02994]
[1779069428634,61.1,77102.96,0.0,0.97921,1e-05,3.02994]
[1779069429183,61.1,77103.36,0.0,0.97922,1e-05,3.02939]
[1779069431197,61.1,77107.19,0.0,0.97927,1e-05,3.02336]
[1779069434020,61.1,77108.24,0.0,0.97928,1e-05,3.02188]
[1779069434063,61.1,77108.24,0.0,0.97928,1e-05,3.02188]
[1779069434218,61.1,77110.26,0.0,0.97931,1e-05,3.01871]
[1779069435225,61.1,77114.99,0.0,0.97937,1e-05,3.01115]
[1779069438564,61.1,77116.65,0.0,0.97939,1e-05,3.00886]
[1779069438592,61.1,77116.65,0.0,0.97939,1e-05,3.00886]
[1779069438808,61.1,77116.65,0.0,0.97939,1e-05,3.00886]
[1779069439255,61.11,77117.7,0.0,0.9794,1e-05,3.0073]
[1779069441269,61.11,77121.24,0.0,0.97945,1e-05,3.00185]
[1779069446304,61.11,77121.77,0.0,0.97945,1e-05,3.00174]
[1779069447062,61.11,77121.77,0.0,0.97945,1e-05,3.00174]
[1779069447117,61.11,77121.77,0.0,0.97945,1e-05,3.00174]
[1779069447310,61.11,77121.77,0.0,0.97945,1e-05,3.00174]
[1779069447311,61.11,77121.96,0.0,0.97945,1e-05,3.00158]
[1779069451339,61.11,77119.61,0.0,0.97943,1e-05,3.00365]
[1779069454920,61.12,77118.84,0.0,0.97941,1e-05,3.00536]
[1779069454966,61.12,77118.84,0.0,0.97941,1e-05,3.00536]
[1779069455059,61.12,77118.84,0.0,0.97941,1e-05,3.00536]
[1779069455367,61.12,77120.49,0.0,0.97943,1e-05,3.00285]
[1779069460402,61.12,77120.88,0.0,0.97943,1e-05,3.00301]
[1779069461258,61.12,77120.88,0.0,0.97943,1e-05,3.00301]
[1779069461312,61.12,77120.88,0.0,0.97943,1e-05,3.00301]
[1779069461409,61.12,77120.27,0.0,0.97942,1e-05,3.00416]
[1779069461632,61.12,77120.27,0.0,0.97942,1e-05,3.00416]
[1779069461812,61.12,77120.27,0.0,0.97942,1e-05,3.00416]
[1779069462416,61.12,77118.08,0.0,0.97939,1e-05,3.00787]
[1779069463423,61.12,77110.83,0.0,0.97929,1e-05,3.01979]
[1779069464430,61.12,77106.13,0.0,0.97923,1e-05,3.02756]
[1779069465325,61.12,77106.13,0.0,0.97923,1e-05,3.02756]
[1779069465329,61.12,77106.13,0.0,0.97923,1e-05,3.02756]
[1779069465565,61.12,77106.13,0.0,0.97923,1e-05,3.02756]
[1779069465437,61.12,77101.04,0.0,0.97916,1e-05,3.03598]
[1779069470472,61.13,77101.11,0.0,0.97916,1e-05,3.0364]
[1779069474500,61.13,77098.26,0.0,0.97911,1e-05,3.04146]
[1779069475507,61.13,77095.08,0.0,0.97907,1e-05,3.04675]
[1779069477350,61.13,77095.63,0.0,0.97908,1e-05,3.04594]
[1779069477400,61.13,77095.63,0.0,0.97908,1e-05,3.04594]
[1779069477561,61.13,77095.63,0.0,0.97908,1e-05,3.04594]
[1779069477521,61.13,77096.11,0.0,0.97908,1e-05,3.04524]
[1779069482556,61.13,77092.22,0.0,0.97903,1e-05,3.05202]
[1779069483618,61.13,77091.04,0.0,0.97901,1e-05,3.05403]
[1779069483672,61.13,77091.04,0.0,0.97901,1e-05,3.05403]
[1779069483775,61.13,77091.04,0.0,0.97901,1e-05,3.05403]
[1779069483810,61.13,77091.04,0.0,0.97901,1e-05,3.05403]
[1779069484570,61.13,77088.77,0.0,0.97898,1e-05,3.05782]
[1779069488603,61.13,77083.35,0.0,0.9789,1e-05,3.06694]
[1779069492756,61.14,77081.22,0.0,0.97887,1e-05,3.07057]
[1779069492801,61.14,77081.22,0.0,0.97887,1e-05,3.07057]
[1779069492809,61.14,77081.22,0.0,0.97887,1e-05,3.07057]
[1779069492850,61.14,77079.86,0.0,0.97885,1e-05,3.07284]
[1779069498673,61.14,77078.82,0.0,0.97884,1e-05,3.07474]
[1779069503750,61.14,77080.8,0.0,0.97886,1e-05,3.07163]
[1779069503798,61.14,77080.8,0.0,0.97886,1e-05,3.07163]
[1779069503814,61.14,77080.8,0.0,0.97886,1e-05,3.07163]
[1779069503899,61.14,77080.89,0.0,0.97886,1e-05,3.07151]
[1779069507739,61.14,77084.11,0.0,0.97891,1e-05,3.06637]
[1779069511767,61.14,77080.65,0.0,0.97887,1e-05,3.06985]
[1779069512774,61.14,77077.36,0.0,0.97883,1e-05,3.0753]
[1779069513781,61.14,77081.82,0.0,0.97889,1e-05,3.06799]
[1779069514771,61.14,77081.82,0.0,0.97889,1e-05,3.06799]
[1779069514818,61.14,77081.82,0.0,0.97889,1e-05,3.06799]
[1779069514824,61.14,77081.82,0.0,0.97889,1e-05,3.06799]
[1779069514906,61.14,77086.33,0.0,0.97895,1e-05,3.06062]
[1779069518355,61.14,77085.39,0.0,0.97894,1e-05,3.06228]
[1779069518569,61.14,77085.39,0.0,0.97894,1e-05,3.06228]
[1779069518452,61.14,77085.3,0.0,0.97894,1e-05,3.06253]
[1779069519823,61.14,77088.03,0.0,0.97897,1e-05,3.0581]
[1779069525899,61.14,77088.57,0.0,0.97898,1e-05,3.05746]
[1779069525947,61.14,77088.57,0.0,0.97898,1e-05,3.05746]
[1779069526060,61.14,77088.57,0.0,0.97898,1e-05,3.05746]
[1779069526160,61.14,77088.82,0.0,0.97898,1e-05,3.05722]
[1779069531908,61.14,77087.09,0.0,0.97895,1e-05,3.06032]
[1779069533921,61.14,77090.74,0.0,0.979,1e-05,3.05443]
[1779069534928,61.14,77094.93,0.0,0.97906,1e-05,3.04762]
[1779069536021,61.14,77094.93,0.0,0.97906,1e-05,3.04762]
[1779069536060,61.14,77094.93,0.0,0.97906,1e-05,3.04762]
[1779069536146,61.14,77094.93,0.0,0.97906,1e-05,3.04762]
[1779069536545,61.14,77094.93,0.0,0.97906,1e-05,3.04762]
[1779069536570,61.14,77094.93,0.0,0.97906,1e-05,3.04762]
[1779069536588,61.15,77091.7,0.0,0.97901,1e-05,3.05304]
[1779069536942,61.15,77087.58,0.0,0.97896,1e-05,3.05979]
[1779069537949,61.15,77084.18,0.0,0.97891,1e-05,3.06543]
[1779069541676,61.15,77082.39,0.0,0.97889,1e-05,3.0685]
[1779069541756,61.15,77082.39,0.0,0.97889,1e-05,3.0685]
[1779069541808,61.15,77082.39,0.0,0.97889,1e-05,3.0685]
[1779069541977,61.15,77080.95,0.0,0.97887,1e-05,3.0709]
[1779069546005,61.15,77085.09,0.0,0.97892,1e-05,3.06422]
[1779069546847,61.15,77085.09,0.0,0.97892,1e-05,3.06422]
[1779069546895,61.15,77085.09,0.0,0.97892,1e-05,3.06422]
[1779069547058,61.15,77085.09,0.0,0.97892,1e-05,3.06422]
[1779069547117,61.15,77084.62,0.0,0.97891,1e-05,3.06506]
[1779069548020,61.15,77087.52,0.0,0.97895,1e-05,3.0603]
[1779069549027,61.15,77090.8,0.0,0.979,1e-05,3.05496]
[1779069554062,61.15,77091.6,0.0,0.97901,1e-05,3.05392]
[1779069559041,61.15,77090.69,0.0,0.97899,1e-05,3.05567]
[1779069559063,61.15,77090.69,0.0,0.97899,1e-05,3.05567]
[1779069559090,61.15,77090.69,0.0,0.97899,1e-05,3.05567]
[1779069559540,61.15,77090.69,0.0,0.97899,1e-05,3.05567]
[1779069559563,61.15,77090.69,0.0,0.97899,1e-05,3.05567]
[1779069559581,61.15,77090.96,0.0,0.979,1e-05,3.05528]
[1779069561111,61.15,77088.68,0.0,0.97896,1e-05,3.05911]
[1779069565439,61.15,77088.66,0.0,0.97896,1e-05,3.05918]
[1779069565477,61.15,77088.66,0.0,0.97896,1e-05,3.05918]
[1779069565569,61.15,77088.66,0.0,0.97896,1e-05,3.05918]
[1779069565578,61.15,77087.47,0.0,0.97895,1e-05,3.06125]
[1779069566147,61.15,77084.82,0.0,0.97891,1e-05,3.06564]
[1779069570175,61.15,77082.24,0.0,0.97887,1e-05,3.06998]
[1779069571272,61.15,77082.24,0.0,0.97887,1e-05,3.06998]
[1779069571309,61.15,77082.24,0.0,0.97887,1e-05,3.06998]
[1779069571389,61.15,77082.24,0.0,0.97887,1e-05,3.06998]
[1779069571491,61.15,77080.11,0.0,0.97886,1e-05,3.07112]
[1779069572189,61.15,77077.85,0.0,0.97883,1e-05,3.07486]
[1779069574684,61.15,77077.99,0.0,0.97883,1e-05,3.07464]
[1779069574809,61.15,77077.93,0.0,0.97883,1e-05,3.07475]
[1779069574785,61.15,77077.93,0.0,0.97883,1e-05,3.07475]
[1779069580245,61.15,77073.78,0.0,0.97877,1e-05,3.08166]
[1779069581252,61.15,77070.25,0.0,0.97872,1e-05,3.08749]
[1779069582033,61.15,77070.25,0.0,0.97872,1e-05,3.08749]
[1779069582058,61.15,77070.25,0.0,0.97872,1e-05,3.08749]
[1779069582077,61.15,77070.25,0.0,0.97872,1e-05,3.08749]
[1779069582259,61.15,77070.13,0.0,0.97872,1e-05,3.08768]
[1779069584558,61.15,77070.13,0.0,0.97872,1e-05,3.08768]
[1779069584659,61.15,77070.13,0.0,0.97872,1e-05,3.08765]
[1779069584816,61.15,77070.13,0.0,0.97872,1e-05,3.08765]
[1779069588191,61.15,77069.28,0.0,0.97871,1e-05,3.08901]
[1779069588253,61.15,77069.28,0.0,0.97871,1e-05,3.08901]
[1779069588310,61.15,77069.28,0.0,0.97871,1e-05,3.08901]
[1779069588411,61.15,77070.01,0.0,0.97872,1e-05,3.08779]
[1779069592333,61.15,77067.85,0.0,0.97869,1e-05,3.0913]
[1779069593340,61.15,77072.36,0.0,0.97875,1e-05,3.08383]
[1779069594166,61.15,77072.36,0.0,0.97875,1e-05,3.08383]
[1779069594269,61.15,77072.36,0.0,0.97875,1e-05,3.08383]
[1779069594309,61.15,77072.36,0.0,0.97875,1e-05,3.08383]
[1779069594347,61.15,77073.5,0.0,0.97877,1e-05,3.08194]
[1779069599383,61.15,77074.97,0.0,0.97879,1e-05,3.07949]
[1779069600465,61.15,77074.97,0.0,0.97879,1e-05,3.07949]
[1779069600509,61.15,77074.97,0.0,0.97879,1e-05,3.07949]
[1779069600563,61.15,77074.97,0.0,0.97879,1e-05,3.07949]
[1779069600625,61.15,77075.86,0.0,0.9788,1e-05,3.07802]
[1779069600918,61.15,77075.86,0.0,0.9788,1e-05,3.07802]
[1779069601398,61.15,77080.83,0.0,0.97887,1e-05,3.06983]
[1779069602405,61.15,77077.99,0.0,0.97883,1e-05,3.07452]
[1779069603412,61.15,77073.62,0.0,0.97877,1e-05,3.08173]
[1779069603959,61.15,77073.62,0.0,0.97877,1e-05,3.08173]
[1779069604060,61.15,77073.62,0.0,0.97877,1e-05,3.08173]
[1779069604419,61.15,77074.38,0.0,0.97878,1e-05,3.08047]
[1779069605426,61.15,77072.5,0.0,0.97876,1e-05,3.08357]
[1779069608448,61.15,77070.48,0.0,0.97873,1e-05,3.08686]
[1779069610462,61.15,77066.12,0.0,0.97867,1e-05,3.09403]
[1779069614491,61.15,77068.19,0.0,0.9787,1e-05,3.09049]
[1779069616507,61.15,77065.34,0.0,0.97866,1e-05,3.09515]
[1779069617516,61.15,77061.27,0.0,0.9786,1e-05,3.10186]
[1779069618522,61.15,77056.26,0.0,0.97853,1e-05,3.11013]
[1779069619529,61.15,77059.41,0.0,0.97858,1e-05,3.10485]
[1779069620536,61.15,77064.97,0.0,0.97866,1e-05,3.09558]
[1779069621544,61.15,77067.61,0.0,0.97869,1e-05,3.09119]
[1779069622550,61.15,77070.21,0.0,0.97873,1e-05,3.08687]
[1779069626578,61.15,77068.61,0.0,0.97871,1e-05,3.08945]
[1779069628592,61.15,77066.4,0.0,0.97868,1e-05,3.09307]
[1779069629599,61.15,77064.26,0.0,0.97865,1e-05,3.09659]
[1779069631613,61.15,77062.32,0.0,0.97864,1e-05,3.09735]
[1779069633627,61.15,77060.78,0.0,0.97862,1e-05,3.09984]
[1779069634635,61.15,77059.03,0.0,0.97859,1e-05,3.10271]
[1779069637656,61.15,77056.82,0.0,0.97856,1e-05,3.10626]
[1779069639670,61.15,77060.83,0.0,0.97862,1e-05,3.09953]
[1779069640677,61.15,77063.04,0.0,0.97865,1e-05,3.09583]
[1779069641684,61.15,77065.22,0.0,0.97868,1e-05,3.0922]
[1779069645712,61.15,77067.08,0.0,0.97871,1e-05,3.08907]
[1779069646719,61.15,77062.0,0.0,0.97864,1e-05,3.09747]
[1779069647726,61.15,77058.43,0.0,0.97859,1e-05,3.10336]
[1779069649741,61.15,77055.98,0.0,0.97855,1e-05,3.10735]
[1779069650748,61.15,77048.5,0.0,0.97845,1e-05,3.11975]
[1779069651756,61.15,77046.54,0.0,0.97842,1e-05,3.12295]
[1779069652764,61.15,77043.56,0.0,0.97838,1e-05,3.12785]
[1779069653771,61.15,77040.58,0.0,0.97834,1e-05,3.13275]
[1779069655785,61.14,77037.06,0.0,0.97829,1e-05,3.13847]
[1779069657799,61.14,77035.11,0.0,0.97827,1e-05,3.14154]
[1779069661064,61.14,77033.43,0.0,0.97824,1e-05,3.14406]
[1779069664849,61.14,77035.17,0.0,0.97827,1e-05,3.14075]
[1779069665856,61.14,77037.99,0.0,0.97831,1e-05,3.13594]
[1779069666863,61.14,77031.4,0.0,0.97822,1e-05,3.1469]
[1779069668195,61.14,77031.4,0.0,0.97822,1e-05,3.1469]
[1779069668336,61.14,77031.4,0.0,0.97822,1e-05,3.1469]
[1779069668566,61.14,77031.4,0.0,0.97822,1e-05,3.1469]
[1779069668665,61.14,77022.86,0.0,0.9781,1e-05,3.16102]
[1779069672906,61.14,77019.67,0.0,0.97806,1e-05,3.1659]
[1779069673913,61.14,77017.76,0.0,0.97804,1e-05,3.16898]
[1779069677463,61.13,77026.68,0.0,0.97817,1e-05,3.15345]
[1779069677941,61.13,77040.4,0.0,0.97836,1e-05,3.13046]
[1779069679545,61.13,77046.18,0.0,0.97844,1e-05,3.12069]
[1779069681969,61.13,77041.98,0.0,0.97838,1e-05,3.12759]
[1779069682976,61.13,77040.28,0.0,0.97836,1e-05,3.13037]
[1779069683985,61.13,77038.41,0.0,0.97833,1e-05,3.13342]
[1779069687004,61.13,77036.77,0.0,0.97831,1e-05,3.13594]
[1779069689021,61.13,77032.22,0.0,0.97825,1e-05,3.1434]
[1779069690028,61.13,77030.2,0.0,0.97822,1e-05,3.1467]
[1779069693049,61.13,77028.39,0.0,0.97821,1e-05,3.14705]
[1779069697080,61.13,77026.73,0.0,0.97819,1e-05,3.14947]
[1779069700101,61.12,77025.09,0.0,0.97817,1e-05,3.15194]
[1779069702115,61.12,77031.26,0.0,0.97826,1e-05,3.1414]
[1779069703122,61.12,77034.21,0.0,0.9783,1e-05,3.13637]
[1779069705136,61.12,77036.02,0.0,0.97833,1e-05,3.13319]
[1779069706143,61.12,77040.99,0.0,0.9784,1e-05,3.12482]
[1779069711179,61.12,77040.64,0.0,0.9784,1e-05,3.12515]
[1779069713193,61.12,77042.3,0.0,0.97842,1e-05,3.12228]
[1779069718229,61.12,77042.12,0.0,0.97842,1e-05,3.1223]
[1779069721250,61.12,77040.59,0.0,0.9784,1e-05,3.12472]
[1779069722257,61.12,77042.14,0.0,0.97842,1e-05,3.12208]
[1779069723264,61.12,77048.09,0.0,0.97851,1e-05,3.11213]
[1779069724271,61.12,77050.83,0.0,0.97855,1e-05,3.10754]
[1779069725278,61.12,77052.98,0.0,0.97858,1e-05,3.10395]
[1779069726285,61.12,77058.04,0.0,0.97865,1e-05,3.09554]
[1779069728299,61.12,77056.58,0.0,0.97863,1e-05,3.09796]
[1779069731320,61.12,77051.06,0.0,0.97855,1e-05,3.1071]
[1779069732327,61.12,77045.08,0.0,0.97847,1e-05,3.11702]
[1779069734341,61.12,77046.88,0.0,0.97849,1e-05,3.11394]
[1779069735348,61.12,77052.01,0.0,0.97856,1e-05,3.10537]
[1779069736355,61.12,77055.4,0.0,0.97861,1e-05,3.09972]
[1779069741390,61.12,77049.03,0.0,0.97852,1e-05,3.11023]
[1779069742397,61.12,77044.29,0.0,0.97846,1e-05,3.11809]
[1779069743404,61.12,77042.68,0.0,0.97843,1e-05,3.12073]
[1779069748447,61.11,77042.85,0.0,0.97844,1e-05,3.12021]
[1779069752722,61.11,77044.73,0.0,0.97848,1e-05,3.11449]
[1779069753474,61.11,77047.87,0.0,0.97853,1e-05,3.10923]
[1779069754481,61.11,77051.67,0.0,0.97858,1e-05,3.10289]
[1779069759516,61.11,77057.38,0.0,0.97866,1e-05,3.09333]
[1779069760523,61.11,77062.99,0.0,0.97874,1e-05,3.08405]
[1779069761530,61.11,77064.87,0.0,0.97876,1e-05,3.08096]
[1779069766565,61.11,77072.88,0.0,0.97887,1e-05,3.06787]
[1779069767573,61.11,77075.38,0.0,0.97891,1e-05,3.06381]
[1779069768579,61.11,77077.21,0.0,0.97893,1e-05,3.06086]
[1779069769586,61.11,77078.92,0.0,0.97895,1e-05,3.05811]
[1779069770593,61.11,77081.48,0.0,0.97899,1e-05,3.05397]
[1779069772607,61.12,77084.33,0.0,0.97903,1e-05,3.04945]
[1779069774621,61.12,77086.24,0.0,0.97905,1e-05,3.04649]
[1779069776635,61.12,77091.69,0.0,0.97912,1e-05,3.03775]
[1779069777642,61.12,77089.96,0.0,0.9791,1e-05,3.04067]
[1779069778649,61.12,77086.74,0.0,0.97905,1e-05,3.04604]
[1779069782678,61.12,77090.2,0.0,0.9791,1e-05,3.04072]
[1779069784692,61.12,77092.55,0.0,0.97913,1e-05,3.03707]
[1779069789729,61.12,77093.27,0.0,0.97913,1e-05,3.0364]
[1779069792752,61.12,77096.41,0.0,0.97917,1e-05,3.03158]
[1779069794766,61.12,77094.2,0.0,0.97915,1e-05,3.03449]
[1779069799801,61.11,77100.87,0.0,0.97925,1e-05,3.02187]
[1779069800808,61.11,77106.61,0.0,0.97934,1e-05,3.0122]
[1779069801815,61.11,77109.59,0.0,0.97938,1e-05,3.00705]
[1779069802822,61.11,77111.92,0.0,0.97941,1e-05,3.00297]
[1779069803829,61.11,77114.78,0.0,0.97945,1e-05,2.99804]
[1779069804836,61.1,77116.19,0.0,0.97947,1e-05,2.99547]
[1779069805843,61.1,77119.35,0.0,0.97952,1e-05,2.99008]
[1779069806850,61.1,77122.84,0.0,0.97957,1e-05,2.98417]
[1779069807857,61.1,77124.47,0.0,0.97959,1e-05,2.98128]
[1779069808864,61.1,77128.11,0.0,0.97964,1e-05,2.97517]
[1779069809877,61.1,77133.7,0.0,0.97972,1e-05,2.96594]
[1779069810900,61.1,77125.63,0.0,0.97961,1e-05,2.97867]
[1779069811904,61.1,77121.25,0.0,0.97957,1e-05,2.98313]
[1779069812911,61.09,77125.97,0.0,0.97964,1e-05,2.97526]
[1779069813918,61.09,77128.61,0.0,0.97967,1e-05,2.97077]
[1779069815932,61.09,77133.27,0.0,0.97974,1e-05,2.96281]
[1779069816939,61.09,77134.73,0.0,0.97976,1e-05,2.96024]
[1779069821974,61.08,77136.19,0.0,0.97979,1e-05,2.95677]
[1779069827009,61.08,77135.44,0.0,0.97979,1e-05,2.95682]
[1779069832044,61.07,77135.71,0.0,0.9798,1e-05,2.95522]
[1779069837079,61.07,77135.0,0.0,0.9798,1e-05,2.95516]
[1779069842114,61.06,77133.54,0.0,0.97979,1e-05,2.95629]
[1779069843121,61.06,77135.87,0.0,0.97982,1e-05,2.95231]
[1779069844128,61.06,77139.49,0.0,0.97987,1e-05,2.94629]
[1779069845135,61.06,77136.57,0.0,0.97984,1e-05,2.95072]
[1779069846142,61.05,77134.96,0.0,0.97982,1e-05,2.95306]
[1779069849163,61.05,77132.59,0.0,0.97979,1e-05,2.95613]
[1779069854198,61.04,77130.76,0.0,0.97978,1e-05,2.95783]
[1779069858226,61.04,77132.07,0.0,0.9798,1e-05,2.95476]
[1779069859233,61.04,77130.57,0.0,0.97979,1e-05,2.95692]
[1779069860240,61.04,77128.87,0.0,0.97977,1e-05,2.9594]
[1779069861247,61.04,77130.69,0.0,0.97979,1e-05,2.95624]
[1779069862254,61.04,77132.98,0.0,0.97982,1e-05,2.95233]
[1779069865275,61.03,77134.25,0.0,0.97985,1e-05,2.9496]
[1779069869303,61.03,77132.3,0.0,0.97983,1e-05,2.95181]
[1779069871317,61.02,77129.88,0.0,0.97981,1e-05,2.9529]
[1779069876352,61.02,77131.01,0.0,0.97984,1e-05,2.94995]
[1779069881387,61.01,77130.6,0.0,0.97984,1e-05,2.94951]
[1779069883401,61.01,77123.07,0.0,0.97975,1e-05,2.96114]
[1779069884408,61.01,77113.38,0.0,0.97962,1e-05,2.9765]
[1779069885415,61.01,77108.97,0.0,0.97956,1e-05,2.98338]
[1779069886422,61.01,77105.93,0.0,0.97953,1e-05,2.98775]
[1779069890450,61.0,77104.31,0.0,0.97951,1e-05,2.98924]
[1779069893471,61.0,77107.82,0.0,0.97957,1e-05,2.98271]
[1779069894478,60.99,77109.83,0.0,0.9796,1e-05,2.97919]
[1779069897502,60.99,77112.06,0.0,0.97963,1e-05,2.9748]
[1779069898509,60.99,77114.06,0.0,0.97966,1e-05,2.97131]
[1779069901534,60.99,77111.55,0.0,0.97963,1e-05,2.9746]
[1779069903544,60.98,77115.59,0.0,0.97969,1e-05,2.96759]
[1779069908579,60.98,77114.96,0.0,0.97969,1e-05,2.9674]
[1779069909586,60.98,77110.67,0.0,0.97964,1e-05,2.97407]
[1779069913614,60.97,77112.54,0.0,0.97967,1e-05,2.97008]
[1779069917642,60.97,77111.02,0.0,0.97966,1e-05,2.9716]
[1779069918649,60.97,77109.18,0.0,0.97963,1e-05,2.97433]
[1779069920663,60.96,77112.71,0.0,0.97969,1e-05,2.96817]
[1779069922677,60.96,77111.09,0.0,0.97967,1e-05,2.97032]
[1779069923684,60.96,77106.0,0.0,0.9796,1e-05,2.9783]
[1779069924691,60.96,77100.03,0.0,0.97952,1e-05,2.9877]
[1779069925698,60.96,77098.07,0.0,0.9795,1e-05,2.99061]
[1779069930733,60.95,77097.43,0.0,0.9795,1e-05,2.99029]
[1779069935773,60.95,77096.98,0.0,0.97951,1e-05,2.98821]
[1779069940808,60.95,77097.17,0.0,0.97951,1e-05,2.98877]
[1779069945843,60.96,77097.21,0.0,0.9795,1e-05,2.98954]
[1779069947993,60.96,77096.86,0.0,0.9795,1e-05,2.99028]
[1779069948061,60.96,77088.72,0.0,0.97939,1e-05,3.00364]
[1779069948571,60.96,77088.72,0.0,0.97939,1e-05,3.00364]
[1779069948865,60.96,77079.23,0.0,0.97926,1e-05,3.01922]
[1779069949872,60.96,77078.29,0.0,0.97924,1e-05,3.02087]
[1779069951717,60.96,77076.91,0.0,0.97922,1e-05,3.02323]
[1779069955982,60.96,77075.65,0.0,0.9792,1e-05,3.0257]
[1779069955988,60.96,77075.65,0.0,0.9792,1e-05,3.0257]
[1779069956060,60.96,77075.65,0.0,0.9792,1e-05,3.0257]
[1779069956165,60.96,77075.75,0.0,0.9792,1e-05,3.02564]
[1779069956215,60.96,77075.75,0.0,0.9792,1e-05,3.02564]
[1779069956309,60.96,77075.75,0.0,0.9792,1e-05,3.02564]
[1779069956922,60.96,77077.36,0.0,0.97923,1e-05,3.02311]
[1779069961957,60.97,77075.97,0.0,0.9792,1e-05,3.02591]
[1779069963449,60.97,77073.97,0.0,0.97917,1e-05,3.02928]
[1779069963568,60.97,77073.97,0.0,0.97917,1e-05,3.02928]
[1779069963634,60.97,77073.97,0.0,0.97917,1e-05,3.02928]
[1779069963686,60.97,77073.97,0.0,0.97917,1e-05,3.02928]
[1779069963809,60.97,77073.97,0.0,0.97917,1e-05,3.02928]
[1779069963971,60.97,77071.59,0.0,0.97914,1e-05,3.03328]
[1779069964978,60.97,77080.64,0.0,0.97926,1e-05,3.01859]
[1779069965985,60.97,77094.66,0.0,0.97945,1e-05,2.99593]
[1779069966992,60.97,77099.01,0.0,0.97951,1e-05,2.98904]
[1779069967999,60.97,77104.39,0.0,0.97958,1e-05,2.98052]
[1779069970013,60.97,77107.93,0.0,0.97962,1e-05,2.9752]
[1779069970796,60.97,77107.93,0.0,0.97962,1e-05,2.9752]
[1779069970810,60.97,77107.93,0.0,0.97962,1e-05,2.9752]
[1779069970858,60.97,77107.93,0.0,0.97962,1e-05,2.9752]
[1779069970899,60.97,77107.93,0.0,0.97962,1e-05,2.9752]
[1779069971067,60.97,77107.93,0.0,0.97962,1e-05,2.9752]
[1779069971161,60.97,77107.94,0.0,0.97962,1e-05,2.97538]
[1779069974565,60.97,77108.02,0.0,0.97962,1e-05,2.97565]
[1779069974807,60.97,77108.02,0.0,0.97962,1e-05,2.97565]
[1779069980083,60.98,77114.1,0.0,0.97969,1e-05,2.96725]
[1779069982356,60.98,77114.38,0.0,0.97969,1e-05,2.96724]
[1779069982408,60.98,77114.38,0.0,0.97969,1e-05,2.96724]
[1779069982559,60.98,77114.38,0.0,0.97969,1e-05,2.96724]
[1779069982754,60.98,77114.38,0.0,0.97969,1e-05,2.96724]
[1779069982804,60.98,77114.38,0.0,0.97969,1e-05,2.96724]
[1779069983058,60.98,77114.38,0.0,0.97969,1e-05,2.96724]
[1779069983104,60.98,77114.43,0.0,0.97969,1e-05,2.96737]
[1779069987132,60.99,77108.18,0.0,0.9796,1e-05,2.9783]
[1779069987777,60.99,77108.18,0.0,0.9796,1e-05,2.9783]
[1779069987815,60.99,77108.18,0.0,0.9796,1e-05,2.9783]
[1779069987829,60.99,77108.18,0.0,0.9796,1e-05,2.9783]
[1779069987956,60.99,77108.18,0.0,0.9796,1e-05,2.9783]
[1779069988063,60.99,77108.18,0.0,0.9796,1e-05,2.9783]
[1779069988067,60.99,77108.18,0.0,0.9796,1e-05,2.9783]
[1779069988140,60.99,77109.39,0.0,0.97961,1e-05,2.97655]
[1779069988311,60.99,77109.39,0.0,0.97961,1e-05,2.97655]
[1779069990829,60.99,77109.41,0.0,0.97961,1e-05,2.97692]
[1779069991057,60.99,77109.41,0.0,0.97961,1e-05,2.97692]
[1779069992180,60.99,77101.2,0.0,0.97951,1e-05,2.98824]
[1779069993184,60.99,77097.6,0.0,0.97946,1e-05,2.99425]
[1779069993588,60.99,77097.6,0.0,0.97946,1e-05,2.99425]
[1779069993608,60.99,77097.6,0.0,0.97946,1e-05,2.99425]
[1779069993810,60.99,77097.6,0.0,0.97946,1e-05,2.99425]
[1779069993815,60.99,77097.6,0.0,0.97946,1e-05,2.99425]
[1779069994191,61.0,77097.13,0.0,0.97945,1e-05,2.99518]
[1779069994582,61.0,77097.13,0.0,0.97945,1e-05,2.99518]
[1779069994808,61.0,77097.13,0.0,0.97945,1e-05,2.99518]
[1779069994874,61.0,77097.13,0.0,0.97945,1e-05,2.99535]
[1779070000233,61.0,77093.01,0.0,0.97939,1e-05,3.00284]
[1779070001238,61.0,77093.01,0.0,0.97939,1e-05,3.00284]
[1779070001281,61.0,77093.01,0.0,0.97939,1e-05,3.00284]
[1779070001309,61.0,77093.01,0.0,0.97939,1e-05,3.00284]
[1779070001686,61.0,77093.01,0.0,0.97939,1e-05,3.00284]
[1779070001755,61.0,77093.01,0.0,0.97939,1e-05,3.00284]
[1779070001811,61.0,77093.01,0.0,0.97939,1e-05,3.00284]
[1779070001856,61.0,77090.25,0.0,0.97935,1e-05,3.00761]
[1779070005475,61.0,77091.71,0.0,0.97937,1e-05,3.00552]
[1779070005564,61.0,77091.71,0.0,0.97937,1e-05,3.00552]
[1779070005576,61.0,77091.59,0.0,0.97937,1e-05,3.006]
[1779070009298,61.01,77092.47,0.0,0.97938,1e-05,3.00485]
[1779070009310,61.01,77092.47,0.0,0.97938,1e-05,3.00485]
[1779070009628,61.01,77092.47,0.0,0.97938,1e-05,3.00485]
[1779070009634,61.01,77092.47,0.0,0.97938,1e-05,3.00485]
[1779070009817,61.01,77092.47,0.0,0.97938,1e-05,3.00485]
[1779070009906,61.01,77092.07,0.0,0.97937,1e-05,3.00578]
[1779070011809,61.01,77091.81,0.0,0.97936,1e-05,3.0062]
[1779070015109,61.01,77091.37,0.0,0.97935,1e-05,3.00733]
[1779070015116,61.01,77091.37,0.0,0.97935,1e-05,3.00733]
[1779070015136,61.01,77092.4,0.0,0.97937,1e-05,3.00593]
[1779070015314,61.01,77092.4,0.0,0.97937,1e-05,3.00593]
[1779070016085,61.01,77092.4,0.0,0.97937,1e-05,3.00593]
[1779070016134,61.01,77092.4,0.0,0.97937,1e-05,3.00593]
[1779070016183,61.01,77093.24,0.0,0.97938,1e-05,3.00471]
[1779070016310,61.01,77093.24,0.0,0.97938,1e-05,3.00471]
[1779070019984,61.01,77092.4,0.0,0.97936,1e-05,3.00634]
[1779070020058,61.01,77092.4,0.0,0.97936,1e-05,3.00634]
[1779070020106,61.01,77092.4,0.0,0.97936,1e-05,3.00634]
[1779070020175,61.01,77092.4,0.0,0.97936,1e-05,3.00634]
[1779070020176,61.01,77095.91,0.0,0.97941,1e-05,3.00092]
[1779070020227,61.01,77095.91,0.0,0.97941,1e-05,3.00092]
[1779070020310,61.01,77095.91,0.0,0.97941,1e-05,3.00092]
[1779070020926,61.01,77095.91,0.0,0.97941,1e-05,3.00092]
[1779070021061,61.01,77095.91,0.0,0.97941,1e-05,3.00092]
[1779070021117,61.02,77101.06,0.0,0.97948,1e-05,2.99274]
[1779070021384,61.02,77096.92,0.0,0.97942,1e-05,2.99944]
[1779070023397,61.02,77091.29,0.0,0.97934,1e-05,3.00886]
[1779070024568,61.02,77091.29,0.0,0.97934,1e-05,3.00886]
[1779070024621,61.02,77091.29,0.0,0.97934,1e-05,3.00886]
[1779070024810,61.02,77091.29,0.0,0.97934,1e-05,3.00886]
[1779070024998,61.02,77091.29,0.0,0.97934,1e-05,3.00886]
[1779070025050,61.02,77091.29,0.0,0.97934,1e-05,3.00886]
[1779070025058,61.02,77091.29,0.0,0.97934,1e-05,3.00886]
[1779070025091,61.02,77089.92,0.0,0.97932,1e-05,3.01135]
[1779070030446,61.02,77089.8,0.0,0.97931,1e-05,3.01215]
[1779070031782,61.02,77089.8,0.0,0.97931,1e-05,3.01215]
[1779070031810,61.02,77089.8,0.0,0.97931,1e-05,3.01215]
[1779070031950,61.02,77097.25,0.0,0.97941,1e-05,3.0003]
[1779070032250,61.02,77097.25,0.0,0.97941,1e-05,3.0003]
[1779070032451,61.02,77097.25,0.0,0.97941,1e-05,3.0003]
[1779070032503,61.02,77097.25,0.0,0.97941,1e-05,3.0003]
[1779070032561,61.02,77097.25,0.0,0.97941,1e-05,3.0003]
[1779070032564,61.02,77105.83,0.0,0.97953,1e-05,2.98641]
[1779070033467,61.02,77110.19,0.0,0.97959,1e-05,2.97951]
[1779070034474,61.02,77111.3,0.0,0.9796,1e-05,2.97789]
[1779070035808,61.02,77111.3,0.0,0.9796,1e-05,2.97789]
[1779070039661,61.03,77110.42,0.0,0.97958,1e-05,2.98003]
[1779070039707,61.03,77110.42,0.0,0.97958,1e-05,2.98003]
[1779070039810,61.03,77110.42,0.0,0.97958,1e-05,2.98003]
[1779070039909,61.03,77110.86,0.0,0.97958,1e-05,2.97969]
[1779070041235,61.03,77110.86,0.0,0.97958,1e-05,2.97969]
[1779070041281,61.03,77109.87,0.0,0.97957,1e-05,2.98129]
[1779070041309,61.03,77109.87,0.0,0.97957,1e-05,2.98129]
[1779070041523,61.03,77106.64,0.0,0.97953,1e-05,2.98669]
[1779070042531,61.03,77102.29,0.0,0.97947,1e-05,2.99391]
[1779070043822,61.03,77102.29,0.0,0.97947,1e-05,2.99391]
[1779070043882,61.03,77102.29,0.0,0.97947,1e-05,2.99391]
[1779070044058,61.03,77102.29,0.0,0.97947,1e-05,2.99391]
[1779070044079,61.03,77097.04,0.0,0.97939,1e-05,3.00275]
[1779070044544,61.03,77094.29,0.0,0.97936,1e-05,3.00722]
[1779070045863,61.03,77094.29,0.0,0.97936,1e-05,3.00722]
[1779070045915,61.03,77094.29,0.0,0.97936,1e-05,3.00722]
[1779070046062,61.03,77094.29,0.0,0.97936,1e-05,3.00722]
[1779070049452,61.04,77091.47,0.0,0.97931,1e-05,3.01235]
[1779070049503,61.04,77091.47,0.0,0.97931,1e-05,3.01235]
[1779070049563,61.04,77091.47,0.0,0.97931,1e-05,3.01235]
[1779070049579,61.04,77092.2,0.0,0.97932,1e-05,3.01129]
[1779070050586,61.04,77102.57,0.0,0.97946,1e-05,2.9946]
[1779070051361,61.04,77102.57,0.0,0.97946,1e-05,2.9946]
[1779070051368,61.04,77102.57,0.0,0.97946,1e-05,2.9946]
[1779070051593,61.04,77109.73,0.0,0.97957,1e-05,2.98098]
[1779070053431,61.04,77108.8,0.0,0.97956,1e-05,2.98267]
[1779070053439,61.04,77108.8,0.0,0.97956,1e-05,2.98267]
[1779070053686,61.04,77108.8,0.0,0.97956,1e-05,2.98267]
[1779070053999,61.04,77108.8,0.0,0.97956,1e-05,2.98267]
[1779070054067,61.04,77105.23,0.0,0.97951,1e-05,2.98862]
[1779070055622,61.04,77101.74,0.0,0.97946,1e-05,2.9946]
[1779070060657,61.05,77100.82,0.0,0.97944,1e-05,2.99689]
[1779070063100,61.05,77100.38,0.0,0.97943,1e-05,2.99776]
[1779070063148,61.05,77100.38,0.0,0.97943,1e-05,2.99776]
[1779070063310,61.05,77100.79,0.0,0.97944,1e-05,2.99726]
[1779070066699,61.05,77103.72,0.0,0.97947,1e-05,2.99317]
[1779070067455,61.05,77103.72,0.0,0.97947,1e-05,2.99317]
[1779070067503,61.05,77103.72,0.0,0.97947,1e-05,2.99317]
[1779070067573,61.05,77103.72,0.0,0.97947,1e-05,2.99317]
[1779070067706,61.05,77103.22,0.0,0.97946,1e-05,2.99415]
[1779070074117,61.05,77103.02,0.0,0.97945,1e-05,2.99513]
[1779070074169,61.05,77103.02,0.0,0.97945,1e-05,2.99513]
[1779070074310,61.06,77102.72,0.0,0.97945,1e-05,2.99594]
[1779070079790,61.06,77101.44,0.0,0.97942,1e-05,2.99899]
[1779070084421,61.06,77101.32,0.0,0.97941,1e-05,2.99983]
[1779070084563,61.06,77101.32,0.0,0.97941,1e-05,2.99983]
[1779070084655,61.06,77101.32,0.0,0.97941,1e-05,2.99983]
[1779070084755,61.06,77101.32,0.0,0.97941,1e-05,2.99983]
[1779070084809,61.06,77101.32,0.0,0.97941,1e-05,2.99983]
[1779070084825,61.07,77101.36,0.0,0.97941,1e-05,2.99993]
[1779070088862,61.07,77104.81,0.0,0.97945,1e-05,2.99501]
[1779070089864,61.07,77130.64,0.0,0.9798,1e-05,2.95361]
[1779070090872,61.07,77135.6,0.0,0.97986,1e-05,2.94592]
[1779070093840,61.07,77136.99,0.0,0.97988,1e-05,2.94422]
[1779070093889,61.07,77136.99,0.0,0.97988,1e-05,2.94422]
[1779070093991,61.07,77136.99,0.0,0.97988,1e-05,2.94422]
[1779070094061,61.07,77136.99,0.0,0.97988,1e-05,2.94422]
[1779070094195,61.07,77136.63,0.0,0.97987,1e-05,2.94505]
[1779070094900,61.08,77151.81,0.0,0.98007,1e-05,2.92114]
[1779070095907,61.08,77164.51,0.0,0.98023,1e-05,2.90134]
[1779070096516,61.08,77164.51,0.0,0.98023,1e-05,2.90134]
[1779070096914,61.08,77160.73,0.0,0.98018,1e-05,2.90764]
[1779070097921,61.08,77157.82,0.0,0.98014,1e-05,2.91257]
[1779070098594,61.08,77157.82,0.0,0.98014,1e-05,2.91257]
[1779070098928,61.08,77156.88,0.0,0.98012,1e-05,2.91437]
[1779070100943,61.09,77167.32,0.0,0.98025,1e-05,2.89848]
[1779070101950,61.09,77178.69,0.0,0.9804,1e-05,2.88092]
[1779070102957,61.09,77177.4,0.0,0.98038,1e-05,2.88331]
[1779070106829,61.09,77176.92,0.0,0.98036,1e-05,2.88514]
[1779070106860,61.09,77176.92,0.0,0.98036,1e-05,2.88514]
[1779070106998,61.09,77176.92,0.0,0.98036,1e-05,2.88514]
[1779070107059,61.09,77176.92,0.0,0.98036,1e-05,2.88514]
[1779070107262,61.1,77176.36,0.0,0.98035,1e-05,2.88638]
[1779070108999,61.1,77178.41,0.0,0.98037,1e-05,2.88387]
[1779070109595,61.1,77178.41,0.0,0.98037,1e-05,2.88387]
[1779070110808,61.1,77178.2,0.0,0.98037,1e-05,2.88455]
[1779070111013,61.1,77177.47,0.0,0.98037,1e-05,2.88376]
[1779070115487,61.11,77178.1,0.0,0.98037,1e-05,2.88419]
[1779070115536,61.11,77178.1,0.0,0.98037,1e-05,2.88419]
[1779070115560,61.11,77178.1,0.0,0.98037,1e-05,2.88419]
[1779070115845,61.11,77178.1,0.0,0.98037,1e-05,2.88419]
[1779070115897,61.11,77178.1,0.0,0.98037,1e-05,2.88419]
[1779070116059,61.11,77178.1,0.0,0.98037,1e-05,2.88419]
[1779070116073,61.11,77178.13,0.0,0.98036,1e-05,2.8845]
[1779070118072,61.12,77174.46,0.0,0.98031,1e-05,2.89096]
[1779070119079,61.12,77171.33,0.0,0.98027,1e-05,2.89622]
[1779070121093,61.12,77163.23,0.0,0.98016,1e-05,2.90965]
[1779070121612,61.12,77163.23,0.0,0.98016,1e-05,2.90965]
[1779070121748,61.12,77163.23,0.0,0.98016,1e-05,2.90965]
[1779070121782,61.12,77163.23,0.0,0.98016,1e-05,2.90965]
[1779070121809,61.12,77163.23,0.0,0.98016,1e-05,2.90965]
[1779070122100,61.12,77160.29,0.0,0.98012,1e-05,2.9146]
[1779070122880,61.12,77160.29,0.0,0.98012,1e-05,2.9146]
[1779070123107,61.12,77153.69,0.0,0.98003,1e-05,2.92536]
[1779070128142,61.13,77152.25,0.0,0.98,1e-05,2.92901]
[1779070132170,61.14,77154.46,0.0,0.98002,1e-05,2.9266]
[1779070135289,61.14,77157.82,0.0,0.98006,1e-05,2.9221]
[1779070136198,61.14,77159.49,0.0,0.98008,1e-05,2.91974]
[1779070139219,61.15,77161.28,0.0,0.98009,1e-05,2.91778]
[1779070140226,61.15,77163.88,0.0,0.98012,1e-05,2.91396]
[1779070141233,61.15,77165.66,0.0,0.98014,1e-05,2.91145]
[1779070143247,61.15,77170.85,0.0,0.98021,1e-05,2.90387]
[1779070144254,61.15,77173.13,0.0,0.98023,1e-05,2.90059]
[1779070145261,61.16,77174.66,0.0,0.98025,1e-05,2.8985]
[1779070146268,61.16,77180.37,0.0,0.98032,1e-05,2.88985]
[1779070148282,61.16,77178.73,0.0,0.9803,1e-05,2.8931]
[1779070149289,61.16,77176.14,0.0,0.98026,1e-05,2.89751]
[1779070150296,61.16,77171.82,0.0,0.9802,1e-05,2.90464]
[1779070151303,61.17,77162.04,0.0,0.98007,1e-05,2.92041]
[1779070152310,61.17,77152.71,0.0,0.97995,1e-05,2.9355]
[1779070153317,61.17,77151.9,0.0,0.97993,1e-05,2.93704]
[1779070154324,61.17,77153.43,0.0,0.97995,1e-05,2.93486]
[1779070159359,61.18,77154.16,0.0,0.97995,1e-05,2.935]
[1779070162380,61.18,77150.0,0.0,0.97989,1e-05,2.9424]
[1779070163387,61.18,77147.07,0.0,0.97985,1e-05,2.94732]
[1779070165401,61.18,77145.14,0.0,0.97982,1e-05,2.95088]
[1779070168422,61.19,77140.0,0.0,0.97975,1e-05,2.95979]
[1779070169429,61.19,77136.73,0.0,0.9797,1e-05,2.96524]
[1779070171443,61.19,77135.23,0.0,0.97969,1e-05,2.96571]
[1779070176478,61.2,77135.44,0.0,0.97969,1e-05,2.96637]
[1779070181513,61.2,77133.94,0.0,0.97966,1e-05,2.96978]
[1779070186548,61.21,77135.12,0.0,0.97967,1e-05,2.96886]
[1779070187556,61.21,77133.46,0.0,0.97964,1e-05,2.97172]
[1779070189570,61.21,77131.73,0.0,0.97962,1e-05,2.97487]
[1779070190577,61.21,77133.45,0.0,0.97964,1e-05,2.97229]
[1779070192591,61.21,77135.78,0.0,0.97967,1e-05,2.96893]
[1779070196619,61.22,77138.23,0.0,0.97969,1e-05,2.96575]
[1779070197626,61.22,77140.81,0.0,0.97973,1e-05,2.96181]
[1779070198633,61.22,77143.42,0.0,0.97976,1e-05,2.95782]
[1779070199640,61.22,77141.27,0.0,0.97973,1e-05,2.96146]
[1779070202662,61.22,77139.4,0.0,0.9797,1e-05,2.96504]
[1779070203668,61.22,77137.55,0.0,0.97967,1e-05,2.9682]
[1779070208703,61.23,77136.29,0.0,0.97965,1e-05,2.97114]
[1779070211724,61.23,77129.86,0.0,0.97956,1e-05,2.98202]
[1779070212731,61.23,77126.85,0.0,0.97952,1e-05,2.98704]
[1779070215752,61.23,77126.1,0.0,0.9795,1e-05,2.98873]
[1779070216761,61.23,77128.56,0.0,0.97954,1e-05,2.98492]
[1779070220788,61.24,77131.54,0.0,0.97957,1e-05,2.98078]
[1779070224816,61.24,77133.46,0.0,0.97959,1e-05,2.97854]
[1779070229851,61.25,77131.87,0.0,0.97956,1e-05,2.98194]
[1779070230858,61.25,77117.65,0.0,0.97937,1e-05,3.00503]
[1779070231865,61.25,77116.68,0.0,0.97937,1e-05,3.00437]
[1779070235097,61.25,77116.73,0.0,0.97937,1e-05,3.00454]
[1779070235147,61.25,77116.73,0.0,0.97937,1e-05,3.00454]
[1779070235308,61.25,77116.73,0.0,0.97937,1e-05,3.00454]
[1779070235409,61.25,77116.14,0.0,0.97936,1e-05,3.00562]
[1779070235893,61.25,77114.61,0.0,0.97934,1e-05,3.00822]
[1779070238925,61.25,77110.7,0.0,0.97928,1e-05,3.01492]
[1779070239932,61.25,77107.44,0.0,0.97924,1e-05,3.02032]
[1779070240939,61.25,77102.22,0.0,0.97917,1e-05,3.0289]
[1779070245975,61.25,77103.01,0.0,0.97918,1e-05,3.02805]
[1779070248425,61.26,77103.26,0.0,0.97918,1e-05,3.02773]
[1779070248867,61.26,77102.94,0.0,0.97917,1e-05,3.02834]
[1779070248998,61.26,77102.94,0.0,0.97917,1e-05,3.02834]
[1779070249068,61.26,77104.03,0.0,0.97919,1e-05,3.02666]
[1779070250007,61.26,77112.8,0.0,0.9793,1e-05,3.01252]
[1779070251013,61.26,77115.11,0.0,0.97933,1e-05,3.00889]
[1779070252087,61.26,77115.11,0.0,0.97933,1e-05,3.00889]
[1779070252109,61.26,77114.86,0.0,0.97933,1e-05,3.00942]
[1779070254299,61.26,77114.55,0.0,0.97932,1e-05,3.01005]
[1779070254308,61.26,77114.55,0.0,0.97932,1e-05,3.01005]
[1779070254344,61.26,77114.55,0.0,0.97932,1e-05,3.01005]
[1779070254970,61.26,77115.64,0.0,0.97934,1e-05,3.00841]
[1779070255057,61.26,77115.64,0.0,0.97934,1e-05,3.00841]
[1779070255091,61.26,77109.91,0.0,0.97926,1e-05,3.01783]
[1779070256093,61.26,77109.91,0.0,0.97926,1e-05,3.01783]
[1779070256169,61.26,77109.91,0.0,0.97926,1e-05,3.01783]
[1779070256308,61.26,77109.91,0.0,0.97926,1e-05,3.01783]
[1779070256372,61.26,77101.13,0.0,0.97914,1e-05,3.03221]
[1779070257055,61.26,77101.43,0.0,0.97914,1e-05,3.03181]
[1779070262090,61.26,77100.58,0.0,0.97913,1e-05,3.03362]
[1779070264104,61.26,77102.08,0.0,0.97915,1e-05,3.03133]
[1779070266154,61.26,77102.22,0.0,0.97915,1e-05,3.03119]
[1779070266204,61.26,77102.22,0.0,0.97915,1e-05,3.03119]
[1779070266311,61.26,77102.22,0.0,0.97915,1e-05,3.03119]
[1779070268429,61.26,77102.17,0.0,0.97915,1e-05,3.03143]
[1779070268560,61.27,77103.44,0.0,0.97916,1e-05,3.02944]
[1779070269139,61.27,77105.89,0.0,0.9792,1e-05,3.02553]
[1779070272105,61.27,77106.3,0.0,0.9792,1e-05,3.02503]
[1779070272157,61.27,77106.3,0.0,0.9792,1e-05,3.02503]
[1779070272310,61.27,77106.3,0.0,0.9792,1e-05,3.02503]
[1779070272395,61.27,77112.26,0.0,0.97928,1e-05,3.01544]
[1779070273167,61.27,77114.67,0.0,0.97931,1e-05,3.01164]
[1779070276188,61.27,77116.83,0.0,0.97934,1e-05,3.00846]
[1779070277195,61.27,77122.25,0.0,0.97941,1e-05,2.99981]
[1779070279383,61.27,77121.82,0.0,0.9794,1e-05,3.00063]
[1779070279431,61.27,77121.82,0.0,0.9794,1e-05,3.00063]
[1779070279561,61.27,77121.43,0.0,0.9794,1e-05,3.00139]
[1779070285251,61.27,77118.48,0.0,0.97935,1e-05,3.00695]
[1779070285836,61.27,77118.48,0.0,0.97935,1e-05,3.00695]
[1779070285840,61.27,77118.48,0.0,0.97935,1e-05,3.00695]
[1779070286059,61.27,77118.48,0.0,0.97935,1e-05,3.00695]
[1779070286258,61.28,77115.95,0.0,0.97932,1e-05,3.01117]
[1779070287265,61.28,77113.96,0.0,0.97929,1e-05,3.01451]
[1779070288272,61.28,77108.71,0.0,0.97922,1e-05,3.02315]
[1779070288649,61.28,77108.71,0.0,0.97922,1e-05,3.02315]
[1779070288709,61.28,77108.71,0.0,0.97922,1e-05,3.02315]
[1779070288809,61.28,77108.71,0.0,0.97922,1e-05,3.02315]
[1779070293307,61.28,77099.33,0.0,0.9791,1e-05,3.03651]
[1779070293908,61.28,77099.33,0.0,0.9791,1e-05,3.03651]
[1779070293920,61.28,77099.33,0.0,0.9791,1e-05,3.03651]
[1779070294068,61.28,77099.33,0.0,0.9791,1e-05,3.03651]
[1779070294314,61.28,77095.43,0.0,0.97905,1e-05,3.04294]
[1779070297336,61.28,77082.72,0.0,0.97887,1e-05,3.06391]
[1779070298343,61.28,77075.58,0.0,0.97877,1e-05,3.07566]
[1779070301365,61.28,77080.78,0.0,0.97885,1e-05,3.06711]
[1779070302372,61.28,77085.69,0.0,0.97891,1e-05,3.05907]
[1779070304061,61.28,77085.38,0.0,0.97891,1e-05,3.0596]
[1779070304112,61.28,77085.38,0.0,0.97891,1e-05,3.0596]
[1779070304312,61.28,77085.38,0.0,0.97891,1e-05,3.0596]
[1779070306400,61.28,77094.94,0.0,0.97904,1e-05,3.04405]
[1779070307407,61.28,77103.19,0.0,0.97915,1e-05,3.03066]
[1779070308414,61.28,77105.83,0.0,0.97919,1e-05,3.02645]
[1779070310428,61.28,77107.61,0.0,0.97921,1e-05,3.02373]
[1779070311286,61.28,77107.61,0.0,0.97921,1e-05,3.02373]
[1779070311308,61.28,77107.61,0.0,0.97921,1e-05,3.02373]
[1779070311338,61.28,77107.61,0.0,0.97921,1e-05,3.02373]
[1779070316474,61.29,77106.92,0.0,0.97919,1e-05,3.02542]
[1779070317378,61.29,77106.92,0.0,0.97919,1e-05,3.02542]
[1779070317424,61.29,77106.92,0.0,0.97919,1e-05,3.02542]
[1779070317563,61.29,77107.34,0.0,0.9792,1e-05,3.02483]
[1779070320502,61.29,77103.37,0.0,0.97914,1e-05,3.03156]
[1779070322516,61.29,77100.77,0.0,0.97911,1e-05,3.03596]
[1779070323360,61.29,77100.77,0.0,0.97911,1e-05,3.03596]
[1779070323433,61.29,77100.77,0.0,0.97911,1e-05,3.03596]
[1779070323486,61.29,77100.77,0.0,0.97911,1e-05,3.03596]
[1779070323523,61.29,77103.74,0.0,0.97915,1e-05,3.0312]
[1779070323567,61.29,77103.74,0.0,0.97915,1e-05,3.0312]
[1779070334432,61.29,77102.77,0.0,0.97913,1e-05,3.03346]
[1779070334488,61.29,77102.77,0.0,0.97913,1e-05,3.03346]
[1779070334529,61.29,77110.01,0.0,0.97922,1e-05,3.02185]
[1779070334563,61.29,77110.01,0.0,0.97922,1e-05,3.02185]
[1779070334601,61.29,77115.96,0.0,0.9793,1e-05,3.0122]
[1779070336060,61.29,77115.96,0.0,0.9793,1e-05,3.0122]
[1779070336616,61.29,77121.33,0.0,0.97937,1e-05,3.00374]
[1779070337623,61.29,77124.55,0.0,0.97942,1e-05,2.99866]
[1779070339430,61.29,77124.55,0.0,0.97942,1e-05,2.99866]
[1779070339476,61.29,77124.55,0.0,0.97942,1e-05,2.99866]
[1779070339531,61.3,77126.35,0.0,0.97944,1e-05,2.99603]
[1779070340120,61.3,77126.35,0.0,0.97944,1e-05,2.99603]
[1779070340650,61.3,77134.12,0.0,0.97954,1e-05,2.98365]
[1779070341657,61.3,77146.02,0.0,0.9797,1e-05,2.96473]
[1779070342664,61.3,77147.6,0.0,0.97972,1e-05,2.96239]
[1779070344904,61.3,77148.04,0.0,0.97972,1e-05,2.96188]
[1779070344909,61.3,77148.04,0.0,0.97972,1e-05,2.96188]
[1779070345060,61.3,77148.04,0.0,0.97972,1e-05,2.96188]
[1779070347699,61.3,77139.77,0.0,0.97961,1e-05,2.9759]
[1779070348706,61.3,77135.37,0.0,0.97955,1e-05,2.98314]
[1779070349809,61.3,77135.37,0.0,0.97955,1e-05,2.98314]
[1779070349860,61.3,77135.37,0.0,0.97955,1e-05,2.98314]
[1779070350064,61.3,77135.37,0.0,0.97955,1e-05,2.98314]
[1779070350152,61.31,77133.77,0.0,0.97952,1e-05,2.98601]
[1779070353742,61.31,77152.92,0.0,0.97979,1e-05,2.95345]
[1779070354749,61.31,77173.0,0.0,0.98005,1e-05,2.92177]
[1779070355765,61.31,77173.0,0.0,0.98005,1e-05,2.92177]
[1779070356130,61.31,77173.0,0.0,0.98005,1e-05,2.92177]
[1779070356163,61.31,77174.77,0.0,0.98007,1e-05,2.9195]
[1779070357850,61.31,77175.17,0.0,0.98007,1e-05,2.91887]
[1779070357899,61.31,77175.17,0.0,0.98007,1e-05,2.91887]
[1779070359813,61.31,77176.83,0.0,0.98009,1e-05,2.91678]
[1779070362758,61.32,77172.85,0.0,0.98003,1e-05,2.92388]
[1779070362809,61.32,77172.85,0.0,0.98003,1e-05,2.92388]
[1779070362810,61.32,77172.85,0.0,0.98003,1e-05,2.92388]
[1779070363063,61.32,77172.85,0.0,0.98003,1e-05,2.92388]
[1779070364605,61.32,77172.17,0.0,0.98002,1e-05,2.92549]
[1779070364647,61.32,77172.17,0.0,0.98002,1e-05,2.92549]
[1779070364809,61.32,77172.17,0.0,0.98002,1e-05,2.92549]
[1779070364821,61.32,77172.92,0.0,0.98003,1e-05,2.92456]
[1779070366835,61.32,77168.02,0.0,0.97996,1e-05,2.93283]
[1779070368791,61.33,77166.02,0.0,0.97993,1e-05,2.93626]
[1779070368808,61.33,77166.02,0.0,0.97993,1e-05,2.93626]
[1779070370624,61.33,77165.94,0.0,0.97993,1e-05,2.93687]
[1779070371809,61.33,77166.63,0.0,0.97993,1e-05,2.936]
[1779070372840,61.33,77166.66,0.0,0.97993,1e-05,2.93619]
[1779070372888,61.33,77166.66,0.0,0.97993,1e-05,2.93619]
[1779070373061,61.33,77166.66,0.0,0.97993,1e-05,2.93619]
[1779070373158,61.33,77166.73,0.0,0.97993,1e-05,2.93654]
[1779070378291,61.34,77167.02,0.0,0.97993,1e-05,2.93677]
[1779070378310,61.34,77167.02,0.0,0.97993,1e-05,2.93677]
[1779070379453,61.34,77166.75,0.0,0.97992,1e-05,2.93765]
[1779070380865,61.34,77163.56,0.0,0.97988,1e-05,2.94294]
[1779070381049,61.34,77163.56,0.0,0.97988,1e-05,2.94294]
[1779070381059,61.34,77163.56,0.0,0.97988,1e-05,2.94294]
[1779070382529,61.34,77164.77,0.0,0.97989,1e-05,2.94146]
[1779070382560,61.34,77164.77,0.0,0.97989,1e-05,2.94146]
[1779070382586,61.34,77164.77,0.0,0.97989,1e-05,2.94146]
[1779070381942,61.34,77171.24,0.0,0.97997,1e-05,2.93119]
[1779070382949,61.34,77170.93,0.0,0.97997,1e-05,2.9319]
[1779070385472,61.34,77173.68,0.0,0.98,1e-05,2.92778]
[1779070385522,61.34,77173.68,0.0,0.98,1e-05,2.92778]
[1779070385567,61.34,77173.68,0.0,0.98,1e-05,2.92778]
[1779070385573,61.35,77174.43,0.0,0.98001,1e-05,2.92707]
[1779070387320,61.35,77174.48,0.0,0.98001,1e-05,2.92699]
[1779070387370,61.35,77174.48,0.0,0.98001,1e-05,2.92699]
[1779070387564,61.35,77174.48,0.0,0.98001,1e-05,2.92699]
[1779070387414,61.35,77169.92,0.0,0.97994,1e-05,2.9347]
[1779070387985,61.35,77164.66,0.0,0.97987,1e-05,2.94305]
[1779070388759,61.35,77164.66,0.0,0.97987,1e-05,2.94305]
[1779070388809,61.35,77164.66,0.0,0.97987,1e-05,2.94305]
[1779070389066,61.35,77164.66,0.0,0.97987,1e-05,2.94305]
[1779070389080,61.35,77163.08,0.0,0.97985,1e-05,2.94601]
[1779070394217,61.36,77162.66,0.0,0.97984,1e-05,2.94751]
[1779070396102,61.36,77162.18,0.0,0.97983,1e-05,2.9487]
[1779070396231,61.36,77162.18,0.0,0.97983,1e-05,2.9487]
[1779070396309,61.36,77162.18,0.0,0.97983,1e-05,2.9487]
[1779070397050,61.36,77157.96,0.0,0.97977,1e-05,2.95563]
[1779070398477,61.36,77157.96,0.0,0.97977,1e-05,2.95563]
[1779070398522,61.36,77157.96,0.0,0.97977,1e-05,2.95563]
[1779070398563,61.36,77157.96,0.0,0.97977,1e-05,2.95563]
[1779070398505,61.36,77156.87,0.0,0.97975,1e-05,2.95778]
[1779070399064,61.36,77156.71,0.0,0.97975,1e-05,2.95823]
[1779070401078,61.36,77152.75,0.0,0.97969,1e-05,2.96494]
[1779070402089,61.36,77152.75,0.0,0.97969,1e-05,2.96494]
[1779070402141,61.36,77152.75,0.0,0.97969,1e-05,2.96494]
[1779070402311,61.36,77152.75,0.0,0.97969,1e-05,2.96494]
[1779070407291,61.37,77151.79,0.0,0.97967,1e-05,2.96742]
[1779070407314,61.37,77151.79,0.0,0.97967,1e-05,2.96742]
[1779070407343,61.37,77151.79,0.0,0.97967,1e-05,2.96742]
[1779070407392,61.37,77152.12,0.0,0.97968,1e-05,2.96708]
[1779070408162,61.37,77152.12,0.0,0.97968,1e-05,2.96708]
[1779070408214,61.37,77152.12,0.0,0.97968,1e-05,2.96708]
[1779070408309,61.37,77152.12,0.0,0.97968,1e-05,2.96708]
[1779070411148,61.37,77149.64,0.0,0.97965,1e-05,2.96945]
[1779070412079,61.37,77149.64,0.0,0.97965,1e-05,2.96945]
[1779070412310,61.37,77149.64,0.0,0.97965,1e-05,2.96945]
[1779070412348,61.37,77148.57,0.0,0.97964,1e-05,2.97135]
[1779070413246,61.37,77148.57,0.0,0.97964,1e-05,2.97135]
[1779070413298,61.37,77148.57,0.0,0.97964,1e-05,2.97135]
[1779070413310,61.37,77148.57,0.0,0.97964,1e-05,2.97135]
[1779070417943,61.38,77146.93,0.0,0.97961,1e-05,2.97485]
[1779070417994,61.38,77146.93,0.0,0.97961,1e-05,2.97485]
[1779070418060,61.38,77146.93,0.0,0.97961,1e-05,2.97485]
[1779070418197,61.38,77147.71,0.0,0.97962,1e-05,2.97377]
[1779070419223,61.38,77147.71,0.0,0.97962,1e-05,2.97377]
[1779070423493,61.38,77145.14,0.0,0.97958,1e-05,2.97859]
[1779070423548,61.38,77145.14,0.0,0.97958,1e-05,2.97859]
[1779070423563,61.38,77145.14,0.0,0.97958,1e-05,2.97859]
[1779070423594,61.38,77142.77,0.0,0.97955,1e-05,2.98256]
[1779070426253,61.39,77139.09,0.0,0.97949,1e-05,2.98894]
[1779070428267,61.39,77134.6,0.0,0.97943,1e-05,2.99646]
[1779070428717,61.39,77134.6,0.0,0.97943,1e-05,2.99646]
[1779070428769,61.39,77134.6,0.0,0.97943,1e-05,2.99646]
[1779070428810,61.39,77134.6,0.0,0.97943,1e-05,2.99646]
[1779070429274,61.39,77134.94,0.0,0.97943,1e-05,2.99605]
[1779070434310,61.39,77135.79,0.0,0.97944,1e-05,2.99534]
[1779070439346,61.4,77136.94,0.0,0.97945,1e-05,2.99416]
[1779070441360,61.4,77140.74,0.0,0.9795,1e-05,2.98832]
[1779070442600,61.4,77140.74,0.0,0.9795,1e-05,2.98832]
[1779070442648,61.4,77140.74,0.0,0.9795,1e-05,2.98832]
[1779070442811,61.4,77140.23,0.0,0.97949,1e-05,2.98929]
[1779070443374,61.4,77140.44,0.0,0.97949,1e-05,2.98909]
[1779070444381,61.4,77144.98,0.0,0.97955,1e-05,2.98194]
[1779070449314,61.4,77146.45,0.0,0.97957,1e-05,2.98021]
[1779070449359,61.4,77146.45,0.0,0.97957,1e-05,2.98021]
[1779070449564,61.4,77146.45,0.0,0.97957,1e-05,2.98021]
[1779070449662,61.4,77146.63,0.0,0.97957,1e-05,2.98008]
[1779070454451,61.41,77149.45,0.0,0.9796,1e-05,2.97634]
[1779070457265,61.41,77149.33,0.0,0.97959,1e-05,2.97685]
[1779070457312,61.41,77149.33,0.0,0.97959,1e-05,2.97685]
[1779070457472,61.41,77150.93,0.0,0.97961,1e-05,2.97445]
[1779070462508,61.41,77153.71,0.0,0.97964,1e-05,2.9708]
[1779070463515,61.41,77161.09,0.0,0.97974,1e-05,2.95918]
[1779070464157,61.41,77161.09,0.0,0.97974,1e-05,2.95918]
[1779070464214,61.41,77161.09,0.0,0.97974,1e-05,2.95918]
[1779070464312,61.41,77161.09,0.0,0.97974,1e-05,2.95918]
[1779070464323,61.41,77161.09,0.0,0.97974,1e-05,2.95918]
[1779070464366,61.41,77161.09,0.0,0.97974,1e-05,2.95918]
[1779070464419,61.41,77161.09,0.0,0.97974,1e-05,2.95918]
[1779070464565,61.41,77161.09,0.0,0.97974,1e-05,2.95918]
[1779070464660,61.42,77163.37,0.0,0.97977,1e-05,2.95573]
[1779070468550,61.42,77160.06,0.0,0.97972,1e-05,2.96178]
[1779070469486,61.42,77160.06,0.0,0.97972,1e-05,2.96178]
[1779070469538,61.42,77160.06,0.0,0.97972,1e-05,2.96178]
[1779070469566,61.42,77160.06,0.0,0.97972,1e-05,2.96178]
[1779070469640,61.42,77160.62,0.0,0.97972,1e-05,2.96108]
[1779070475482,61.43,77161.88,0.0,0.97975,1e-05,2.95771]
[1779070475530,61.43,77161.88,0.0,0.97975,1e-05,2.95771]
[1779070475562,61.43,77161.88,0.0,0.97975,1e-05,2.95771]
[1779070475606,61.43,77159.96,0.0,0.97972,1e-05,2.96096]
[1779070477619,61.43,77156.21,0.0,0.97967,1e-05,2.96732]
[1779070479633,61.43,77148.99,0.0,0.97957,1e-05,2.97921]
[1779070480237,61.43,77148.99,0.0,0.97957,1e-05,2.97921]
[1779070480299,61.43,77148.99,0.0,0.97957,1e-05,2.97921]
[1779070480311,61.43,77148.99,0.0,0.97957,1e-05,2.97921]
[1779070480640,61.43,77146.15,0.0,0.97953,1e-05,2.98392]
[1779070484668,61.43,77138.88,0.0,0.97943,1e-05,2.99617]
[1779070485675,61.43,77135.45,0.0,0.97938,1e-05,3.00181]
[1779070486682,61.43,77128.82,0.0,0.97929,1e-05,3.01262]
[1779070487689,61.43,77126.29,0.0,0.97926,1e-05,3.0168]
[1779070490028,61.44,77125.97,0.0,0.97925,1e-05,3.01749]
[1779070490058,61.44,77125.97,0.0,0.97925,1e-05,3.01749]
[1779070490136,61.44,77125.97,0.0,0.97925,1e-05,3.01749]
[1779070490710,61.44,77126.72,0.0,0.97926,1e-05,3.01636]
[1779070492485,61.44,77126.72,0.0,0.97926,1e-05,3.01636]
[1779070492559,61.44,77126.72,0.0,0.97926,1e-05,3.01636]
[1779070492587,61.44,77126.92,0.0,0.97926,1e-05,3.01621]
[1779070493736,61.44,77131.7,0.0,0.97933,1e-05,3.00858]
[1779070495383,61.44,77131.7,0.0,0.97933,1e-05,3.00858]
[1779070495392,61.44,77131.7,0.0,0.97933,1e-05,3.00858]
[1779070495566,61.44,77131.7,0.0,0.97933,1e-05,3.00858]
[1779070495598,61.44,77136.78,0.0,0.97939,1e-05,3.0006]
[1779070497763,61.44,77131.86,0.0,0.97933,1e-05,3.00876]
[1779070499705,61.44,77131.86,0.0,0.97933,1e-05,3.00876]
[1779070498770,61.44,77128.85,0.0,0.97928,1e-05,3.01372]
[1779070499757,61.44,77128.85,0.0,0.97928,1e-05,3.01372]
[1779070499810,61.44,77128.85,0.0,0.97928,1e-05,3.01372]
[1779070499870,61.44,77128.34,0.0,0.97928,1e-05,3.01463]
[1779070505092,61.44,77128.61,0.0,0.97928,1e-05,3.01453]
[1779070505144,61.44,77128.61,0.0,0.97928,1e-05,3.01453]
[1779070505308,61.44,77128.61,0.0,0.97928,1e-05,3.01453]
[1779070505350,61.44,77127.28,0.0,0.97926,1e-05,3.01684]
[1779070508846,61.44,77131.75,0.0,0.97932,1e-05,3.00986]
[1779070512507,61.45,77131.86,0.0,0.97932,1e-05,3.00987]
[1779070512558,61.45,77131.86,0.0,0.97932,1e-05,3.00987]
[1779070512561,61.45,77131.86,0.0,0.97932,1e-05,3.00987]
[1779070512660,61.45,77131.71,0.0,0.97931,1e-05,3.0103]
[1779070515807,61.45,77133.06,0.0,0.97933,1e-05,3.00831]
[1779070515895,61.45,77133.0,0.0,0.97933,1e-05,3.0085]
[1779070521159,61.45,77134.01,0.0,0.97934,1e-05,3.00724]
[1779070521311,61.45,77134.01,0.0,0.97934,1e-05,3.00724]
[1779070521386,61.45,77134.61,0.0,0.97935,1e-05,3.00645]
[1779070523951,61.45,77128.9,0.0,0.97927,1e-05,3.01586]
[1779070525084,61.45,77128.9,0.0,0.97927,1e-05,3.01586]
[1779070525163,61.45,77128.9,0.0,0.97927,1e-05,3.01586]
[1779070525310,61.45,77128.9,0.0,0.97927,1e-05,3.01586]
[1779070525370,61.45,77124.68,0.0,0.97921,1e-05,3.02283]
[1779070529989,61.45,77124.01,0.0,0.9792,1e-05,3.02412]
[1779070530038,61.45,77124.01,0.0,0.9792,1e-05,3.02412]
[1779070530139,61.45,77124.56,0.0,0.97921,1e-05,3.0233]
[1779070533038,61.45,77125.75,0.0,0.97924,1e-05,3.01913]
[1779070533815,61.45,77125.95,0.0,0.97924,1e-05,3.01888]
[1779070534023,61.45,77122.32,0.0,0.97919,1e-05,3.02483]
[1779070538051,61.46,77119.94,0.0,0.97915,1e-05,3.02895]
[1779070539058,61.46,77117.34,0.0,0.97912,1e-05,3.03324]
[1779070544093,61.46,77117.34,0.0,0.97912,1e-05,3.03353]
[1779070549128,61.46,77117.06,0.0,0.97911,1e-05,3.03428]
[1779070554163,61.46,77117.15,0.0,0.97911,1e-05,3.03451]
[1779070559198,61.46,77117.38,0.0,0.97911,1e-05,3.03447]
[1779070564233,61.46,77118.22,0.0,0.97912,1e-05,3.03346]
[1779070569268,61.47,77117.99,0.0,0.97911,1e-05,3.03422]
[1779070572289,61.47,77114.62,0.0,0.97906,1e-05,3.03993]
[1779070575310,61.47,77112.89,0.0,0.97904,1e-05,3.04296]
[1779070576317,61.47,77110.61,0.0,0.97901,1e-05,3.04674]
[1779070581352,61.47,77110.6,0.0,0.979,1e-05,3.04708]
[1779070586387,61.47,77110.72,0.0,0.979,1e-05,3.04719]
[1779070587394,61.47,77107.58,0.0,0.97896,1e-05,3.05237]
[1779070589474,61.47,77104.48,0.0,0.97892,1e-05,3.05754]
[1779070590042,61.47,77104.48,0.0,0.97892,1e-05,3.05754]
[1779070590397,61.47,77104.48,0.0,0.97892,1e-05,3.05754]
[1779070590435,61.47,77088.36,0.0,0.9787,1e-05,3.08401]
[1779070591432,61.47,77080.04,0.0,0.9786,1e-05,3.09531]
[1779070592439,61.47,77080.94,0.0,0.97861,1e-05,3.0938]
[1779070593410,61.47,77080.94,0.0,0.97861,1e-05,3.0938]
[1779070593446,61.47,77081.62,0.0,0.97862,1e-05,3.09266]
[1779070595272,61.47,77081.3,0.0,0.97861,1e-05,3.09316]
[1779070595308,61.47,77081.3,0.0,0.97861,1e-05,3.09316]
[1779070595343,61.47,77081.3,0.0,0.97861,1e-05,3.09316]
[1779070597474,61.47,77079.02,0.0,0.97858,1e-05,3.09685]
[1779070598790,61.47,77079.02,0.0,0.97858,1e-05,3.09685]
[1779070598808,61.47,77079.02,0.0,0.97858,1e-05,3.09685]
[1779070605534,61.47,77079.57,0.0,0.97859,1e-05,3.0957]
[1779070606541,61.47,77077.03,0.0,0.97856,1e-05,3.09985]
[1779070607556,61.47,77078.92,0.0,0.97858,1e-05,3.09669]
[1779070608580,61.47,77084.2,0.0,0.97866,1e-05,3.08795]
[1779070609569,61.47,77091.13,0.0,0.97875,1e-05,3.07654]
[1779070610576,61.47,77089.34,0.0,0.97873,1e-05,3.07948]
[1779070611513,61.47,77089.34,0.0,0.97873,1e-05,3.07948]
[1779070611560,61.47,77089.34,0.0,0.97873,1e-05,3.07948]
[1779070611566,61.47,77089.34,0.0,0.97873,1e-05,3.07948]
[1779070611583,61.47,77087.33,0.0,0.9787,1e-05,3.08277]
[1779070612590,61.47,77085.29,0.0,0.97867,1e-05,3.08612]
[1779070612845,61.47,77085.29,0.0,0.97867,1e-05,3.08612]
[1779070613059,61.47,77085.29,0.0,0.97867,1e-05,3.08612]
[1779070618632,61.47,77085.34,0.0,0.97867,1e-05,3.08592]
[1779070621653,61.47,77083.67,0.0,0.97865,1e-05,3.0886]
[1779070623098,61.47,77083.47,0.0,0.97865,1e-05,3.08891]
[1779070623150,61.47,77083.47,0.0,0.97865,1e-05,3.08891]
[1779070623308,61.47,77083.47,0.0,0.97865,1e-05,3.08891]
[1779070626688,61.47,77080.88,0.0,0.97861,1e-05,3.09306]
[1779070627695,61.47,77078.41,0.0,0.97858,1e-05,3.0971]
[1779070628407,61.47,77078.41,0.0,0.97858,1e-05,3.0971]
[1779070628412,61.47,77078.41,0.0,0.97858,1e-05,3.0971]
[1779070628563,61.47,77078.41,0.0,0.97858,1e-05,3.0971]
[1779070628702,61.47,77075.5,0.0,0.97854,1e-05,3.10186]
[1779070629709,61.47,77071.86,0.0,0.97849,1e-05,3.10782]
[1779070630716,61.47,77061.05,0.0,0.97834,1e-05,3.12569]
[1779070631490,61.47,77061.05,0.0,0.97834,1e-05,3.12569]
[1779070631539,61.47,77061.05,0.0,0.97834,1e-05,3.12569]
[1779070631563,61.47,77061.05,0.0,0.97834,1e-05,3.12569]
[1779070631723,61.47,77058.43,0.0,0.97831,1e-05,3.12995]
[1779070633737,61.47,77055.49,0.0,0.97827,1e-05,3.13465]
[1779070634744,61.47,77051.48,0.0,0.97821,1e-05,3.14123]
[1779070637948,61.46,77050.24,0.0,0.97819,1e-05,3.14306]
[1779070637999,61.46,77050.24,0.0,0.97819,1e-05,3.14306]
[1779070638061,61.46,77050.24,0.0,0.97819,1e-05,3.14306]
[1779070639779,61.46,77052.45,0.0,0.97823,1e-05,3.139]
[1779070640786,61.46,77048.59,0.0,0.97818,1e-05,3.14533]
[1779070643807,61.46,77050.67,0.0,0.97821,1e-05,3.14147]
[1779070644814,61.46,77046.71,0.0,0.97815,1e-05,3.14797]
[1779070645821,61.46,77052.63,0.0,0.97824,1e-05,3.13795]
[1779070646828,61.46,77054.31,0.0,0.97826,1e-05,3.13504]
[1779070647835,61.46,77051.24,0.0,0.97822,1e-05,3.14004]
[1779070648547,61.46,77051.24,0.0,0.97822,1e-05,3.14004]
[1779070648568,61.46,77051.24,0.0,0.97822,1e-05,3.14004]
[1779070648598,61.46,77051.24,0.0,0.97822,1e-05,3.14004]
[1779070648842,61.46,77049.43,0.0,0.9782,1e-05,3.14294]
[1779070650516,61.46,77049.15,0.0,0.97819,1e-05,3.14328]
[1779070650560,61.46,77049.15,0.0,0.97819,1e-05,3.14328]
[1779070650856,61.46,77046.29,0.0,0.97815,1e-05,3.14793]
[1779070652871,61.46,77044.45,0.0,0.97815,1e-05,3.14831]
[1779070657906,61.45,77043.73,0.0,0.97814,1e-05,3.14884]
[1779070659920,61.45,77047.45,0.0,0.9782,1e-05,3.14236]
[1779070661515,61.45,77047.45,0.0,0.9782,1e-05,3.14236]
[1779070661567,61.45,77047.45,0.0,0.9782,1e-05,3.14236]
[1779070661575,61.45,77047.45,0.0,0.9782,1e-05,3.14236]
[1779070661668,61.45,77049.96,0.0,0.97823,1e-05,3.13793]
[1779070666029,61.45,77049.58,0.0,0.97823,1e-05,3.1382]
[1779070666060,61.45,77049.58,0.0,0.97823,1e-05,3.1382]
[1779070666969,61.45,77045.29,0.0,0.97817,1e-05,3.14513]
[1779070668349,61.45,77045.29,0.0,0.97817,1e-05,3.14513]
[1779070668402,61.45,77045.29,0.0,0.97817,1e-05,3.14513]
[1779070668562,61.45,77045.29,0.0,0.97817,1e-05,3.14513]
[1779070668636,61.45,77041.33,0.0,0.97812,1e-05,3.15148]
[1779070668983,61.45,77038.74,0.0,0.97808,1e-05,3.15582]
[1779070675027,61.44,77040.43,0.0,0.97811,1e-05,3.15212]
[1779070676407,61.44,77040.43,0.0,0.97811,1e-05,3.15212]
[1779070676459,61.44,77040.43,0.0,0.97811,1e-05,3.15212]
[1779070676560,61.44,77040.43,0.0,0.97811,1e-05,3.15212]
[1779070679138,61.44,77040.5,0.0,0.97812,1e-05,3.15159]
[1779070679812,61.44,77034.8,0.0,0.97804,1e-05,3.16085]
[1779070680062,61.44,77033.15,0.0,0.97802,1e-05,3.16362]
[1779070683065,61.44,77034.09,0.0,0.97803,1e-05,3.16172]
[1779070683117,61.44,77034.09,0.0,0.97803,1e-05,3.16172]
[1779070683312,61.44,77034.09,0.0,0.97803,1e-05,3.16172]
[1779070684090,61.43,77029.83,0.0,0.97797,1e-05,3.16857]
[1779070685097,61.43,77024.79,0.0,0.9779,1e-05,3.17689]
[1779070686410,61.43,77024.79,0.0,0.9779,1e-05,3.17689]
[1779070686416,61.43,77024.79,0.0,0.9779,1e-05,3.17689]
[1779070686564,61.43,77024.79,0.0,0.9779,1e-05,3.17689]
[1779070688598,61.43,77024.83,0.0,0.97791,1e-05,3.17646]
[1779070688691,61.43,77025.26,0.0,0.97792,1e-05,3.17537]
[1779070689125,61.43,77019.02,0.0,0.97783,1e-05,3.18589]
[1779070690324,61.43,77019.02,0.0,0.97783,1e-05,3.18589]
[1779070690387,61.43,77019.02,0.0,0.97783,1e-05,3.18589]
[1779070690581,61.43,77019.02,0.0,0.97783,1e-05,3.18589]
[1779070690606,61.43,77017.0,0.0,0.9778,1e-05,3.1889]
[1779070693153,61.43,77013.02,0.0,0.97775,1e-05,3.19521]
[1779070695167,61.42,77011.28,0.0,0.97773,1e-05,3.19773]
[1779070696220,61.42,77011.28,0.0,0.97773,1e-05,3.19773]
[1779070696224,61.42,77011.28,0.0,0.97773,1e-05,3.19773]
[1779070696309,61.42,77011.28,0.0,0.97773,1e-05,3.19773]
[1779070702207,61.42,77011.64,0.0,0.97774,1e-05,3.1958]
[1779070702253,61.42,77011.64,0.0,0.97774,1e-05,3.1958]
[1779070702315,61.42,77011.64,0.0,0.97774,1e-05,3.1958]
[1779070706472,61.41,77013.11,0.0,0.97777,1e-05,3.19245]
[1779070706561,61.41,77013.11,0.0,0.97777,1e-05,3.19245]
[1779070706816,61.41,77013.11,0.0,0.97777,1e-05,3.19245]
[1779070706838,61.41,77015.76,0.0,0.97781,1e-05,3.18755]
[1779070707257,61.41,77017.85,0.0,0.97784,1e-05,3.18402]
[1779070708264,61.41,77024.88,0.0,0.97794,1e-05,3.17197]
[1779070709844,61.41,77024.88,0.0,0.97794,1e-05,3.17197]
[1779070709896,61.41,77024.88,0.0,0.97794,1e-05,3.17197]
[1779070709867,61.41,77028.74,0.0,0.978,1e-05,3.16512]
[1779070710058,61.41,77028.74,0.0,0.978,1e-05,3.16512]
[1779070710278,61.41,77031.09,0.0,0.97804,1e-05,3.16117]
[1779070711285,61.41,77032.81,0.0,0.97808,1e-05,3.15569]
[1779070714865,61.41,77032.43,0.0,0.97807,1e-05,3.15602]
[1779070714915,61.41,77032.43,0.0,0.97807,1e-05,3.15602]
[1779070714910,61.4,77027.93,0.0,0.97801,1e-05,3.16326]
[1779070715059,61.4,77027.93,0.0,0.97801,1e-05,3.16326]
[1779070715926,61.4,77027.93,0.0,0.97801,1e-05,3.16326]
[1779070717560,61.4,77026.95,0.0,0.978,1e-05,3.16474]
[1779070719341,61.4,77030.81,0.0,0.97806,1e-05,3.15775]
[1779070721026,61.4,77030.32,0.0,0.97805,1e-05,3.15841]
[1779070721058,61.4,77030.32,0.0,0.97805,1e-05,3.15841]
[1779070729315,61.4,77029.96,0.0,0.97805,1e-05,3.15852]
[1779070729876,61.4,77029.96,0.0,0.97805,1e-05,3.15852]
[1779070729929,61.4,77029.96,0.0,0.97805,1e-05,3.15852]
[1779070729412,61.39,77026.93,0.0,0.97802,1e-05,3.16247]
[1779070730060,61.39,77026.93,0.0,0.97802,1e-05,3.16247]
[1779070735062,61.39,77025.57,0.0,0.97801,1e-05,3.16387]
[1779070735108,61.39,77025.57,0.0,0.97801,1e-05,3.16387]
[1779070735310,61.39,77025.57,0.0,0.97801,1e-05,3.16387]
[1779070740488,61.38,77024.85,0.0,0.97801,1e-05,3.16401]
[1779070742403,61.38,77024.79,0.0,0.97801,1e-05,3.16393]
[1779070742455,61.38,77024.79,0.0,0.97801,1e-05,3.16393]
[1779070742561,61.38,77024.79,0.0,0.97801,1e-05,3.16393]
[1779070742784,61.38,77024.79,0.0,0.97801,1e-05,3.16393]
[1779070743509,61.38,77027.66,0.0,0.97805,1e-05,3.15876]
[1779070744516,61.38,77030.89,0.0,0.9781,1e-05,3.15317]
[1779070745572,61.38,77030.89,0.0,0.9781,1e-05,3.15317]
[1779070745672,61.38,77032.87,0.0,0.97813,1e-05,3.14969]
[1779070750171,61.38,77032.97,0.0,0.97813,1e-05,3.14891]
[1779070750224,61.38,77032.97,0.0,0.97813,1e-05,3.14891]
[1779070750310,61.38,77032.97,0.0,0.97813,1e-05,3.14891]
[1779070753579,61.37,77036.96,0.0,0.97819,1e-05,3.14162]
[1779070754586,61.37,77047.69,0.0,0.97835,1e-05,3.12357]
[1779070755593,61.37,77054.94,0.0,0.97845,1e-05,3.11141]
[1779070756600,61.37,77059.11,0.0,0.97851,1e-05,3.10441]
[1779070757165,61.37,77059.11,0.0,0.97851,1e-05,3.10441]
[1779070757217,61.37,77059.11,0.0,0.97851,1e-05,3.10441]
[1779070757309,61.37,77059.11,0.0,0.97851,1e-05,3.10441]
[1779070760629,61.37,77057.59,0.0,0.97849,1e-05,3.10663]
[1779070765664,61.37,77058.04,0.0,0.9785,1e-05,3.10551]
[1779070767679,61.37,77055.87,0.0,0.97847,1e-05,3.10895]
[1779070768686,61.37,77053.11,0.0,0.97843,1e-05,3.11345]
[1779070769512,61.37,77053.11,0.0,0.97843,1e-05,3.11345]
[1779070769553,61.37,77053.11,0.0,0.97843,1e-05,3.11345]
[1779070769568,61.37,77053.11,0.0,0.97843,1e-05,3.11345]
[1779070769913,61.37,77054.33,0.0,0.97845,1e-05,3.11134]
[1779070770700,61.37,77057.16,0.0,0.97849,1e-05,3.10656]
[1779070771707,61.37,77055.36,0.0,0.97848,1e-05,3.10706]
[1779070772714,61.36,77050.09,0.0,0.97841,1e-05,3.11573]
[1779070777560,61.36,77049.2,0.0,0.9784,1e-05,3.11684]
[1779070777749,61.36,77049.35,0.0,0.9784,1e-05,3.1165]
[1779070778756,61.36,77051.8,0.0,0.97844,1e-05,3.11234]
[1779070779763,61.36,77054.41,0.0,0.97847,1e-05,3.10793]
[1779070781566,61.36,77055.32,0.0,0.97849,1e-05,3.10634]
[1779070781777,61.36,77057.12,0.0,0.97851,1e-05,3.10329]
[1779070786812,61.36,77056.86,0.0,0.97851,1e-05,3.10339]
[1779070788827,61.36,77054.89,0.0,0.97848,1e-05,3.10652]
[1779070789838,61.36,77050.54,0.0,0.97842,1e-05,3.11367]
[1779070790844,61.36,77048.61,0.0,0.9784,1e-05,3.11679]
[1779070795237,61.36,77048.9,0.0,0.9784,1e-05,3.11596]
[1779070795876,61.36,77037.28,0.0,0.97824,1e-05,3.13524]
[1779070796883,61.36,77034.3,0.0,0.9782,1e-05,3.1401]
[1779070798897,61.35,77035.77,0.0,0.97822,1e-05,3.13739]
[1779070801919,61.35,77038.81,0.0,0.97827,1e-05,3.13195]
[1779070802925,61.35,77040.39,0.0,0.97829,1e-05,3.1292]
[1779070804939,61.35,77043.9,0.0,0.97834,1e-05,3.12313]
[1779070806953,61.35,77041.97,0.0,0.97832,1e-05,3.12616]
[1779070811988,61.35,77042.81,0.0,0.97833,1e-05,3.12426]
[1779070814002,61.35,77040.5,0.0,0.9783,1e-05,3.12791]
[1779070816016,61.35,77030.9,0.0,0.97817,1e-05,3.14373]
[1779070817023,61.34,77028.0,0.0,0.97813,1e-05,3.14846]
[1779070818030,61.34,77029.61,0.0,0.97815,1e-05,3.14562]
[1779070823065,61.34,77030.85,0.0,0.97818,1e-05,3.14286]
[1779070827093,61.34,77028.84,0.0,0.97815,1e-05,3.14568]
[1779070829108,61.34,77023.53,0.0,0.97808,1e-05,3.15428]
[1779070830114,61.34,77021.85,0.0,0.97806,1e-05,3.15694]
[1779070831121,61.33,77018.51,0.0,0.97803,1e-05,3.15995]
[1779070836168,61.33,77015.67,0.0,0.978,1e-05,3.16386]
[1779070837168,61.33,76996.91,0.0,0.97773,1e-05,3.19537]
[1779070838175,61.33,76990.21,0.0,0.97764,1e-05,3.20651]
[1779070843210,61.32,76989.47,0.0,0.97764,1e-05,3.20651]
[1779070845225,61.32,76991.34,0.0,0.97767,1e-05,3.20283]
[1779070847238,61.32,76993.89,0.0,0.97771,1e-05,3.19802]
[1779070849253,61.32,76996.21,0.0,0.97774,1e-05,3.19362]
[1779070850260,61.31,76994.09,0.0,0.97772,1e-05,3.19699]
[1779070851267,61.31,76991.06,0.0,0.97767,1e-05,3.20191]
[1779070854288,61.31,76988.39,0.0,0.97764,1e-05,3.20574]
[1779070858159,61.31,76988.09,0.0,0.97764,1e-05,3.20553]
[1779070858211,61.31,76988.09,0.0,0.97764,1e-05,3.20553]
[1779070858309,61.31,76988.09,0.0,0.97764,1e-05,3.20553]
[1779070858316,61.3,76987.33,0.0,0.97763,1e-05,3.20659]
[1779070863352,61.3,76989.97,0.0,0.97768,1e-05,3.20093]
[1779070866632,61.29,76988.33,0.0,0.97767,1e-05,3.20281]
[1779070867380,61.29,76985.93,0.0,0.97763,1e-05,3.2069]
[1779070870401,61.29,76989.95,0.0,0.97769,1e-05,3.19937]
[1779070871408,61.29,76993.11,0.0,0.97774,1e-05,3.19378]
[1779070872415,61.29,76996.0,0.0,0.97778,1e-05,3.18867]
[1779070877450,61.28,76997.39,0.0,0.97781,1e-05,3.18533]
[1779070882659,61.28,76998.33,0.0,0.97783,1e-05,3.18298]
[1779070882708,61.28,76990.86,0.0,0.97773,1e-05,3.19527]
[1779070883572,61.28,76990.86,0.0,0.97773,1e-05,3.19527]
[1779070883628,61.28,76984.98,0.0,0.97765,1e-05,3.20506]
[1779070884499,61.28,76979.28,0.0,0.97756,1e-05,3.21477]
[1779070885576,61.28,76979.28,0.0,0.97756,1e-05,3.21477]
[1779070885671,61.28,76978.72,0.0,0.97756,1e-05,3.21526]
[1779070887373,61.28,76978.2,0.0,0.97755,1e-05,3.21615]
[1779070887421,61.28,76978.2,0.0,0.97755,1e-05,3.21615]
[1779070887431,61.28,76978.2,0.0,0.97755,1e-05,3.21615]
[1779070887482,61.28,76978.2,0.0,0.97755,1e-05,3.21615]
[1779070887569,61.28,76978.2,0.0,0.97755,1e-05,3.21615]
[1779070887583,61.27,76977.47,0.0,0.97754,1e-05,3.21691]
[1779070893562,61.27,76975.78,0.0,0.97755,1e-05,3.21588]
[1779070896583,61.26,76968.31,0.0,0.97744,1e-05,3.22832]
[1779070897590,61.27,76960.34,0.0,0.97733,1e-05,3.24213]
[1779070901618,61.27,76965.88,0.0,0.9774,1e-05,3.23313]
[1779070902625,61.27,76970.7,0.0,0.97747,1e-05,3.22501]
[1779070905816,61.27,76968.79,0.0,0.97744,1e-05,3.22857]
[1779070905867,61.27,76968.79,0.0,0.97744,1e-05,3.22857]
[1779070905896,61.27,76968.79,0.0,0.97744,1e-05,3.22857]
[1779070905944,61.27,76968.79,0.0,0.97744,1e-05,3.22857]
[1779070906061,61.27,76968.79,0.0,0.97744,1e-05,3.22857]
[1779070906162,61.27,76968.39,0.0,0.97743,1e-05,3.2294]
[1779070907660,61.27,76964.06,0.0,0.97737,1e-05,3.23709]
[1779070912051,61.27,76961.11,0.0,0.97732,1e-05,3.24251]
[1779070912059,61.27,76961.11,0.0,0.97732,1e-05,3.24251]
[1779070912100,61.27,76961.11,0.0,0.97732,1e-05,3.24251]
[1779070912147,61.27,76961.11,0.0,0.97732,1e-05,3.24251]
[1779070912156,61.27,76961.11,0.0,0.97732,1e-05,3.24251]
[1779070912080,61.27,76957.68,0.0,0.97727,1e-05,3.24852]
[1779070912310,61.27,76957.68,0.0,0.97727,1e-05,3.24852]
[1779070912695,61.27,76956.66,0.0,0.97726,1e-05,3.25038]
[1779070914719,61.28,76955.64,0.0,0.97724,1e-05,3.25223]
[1779070914811,61.28,76955.64,0.0,0.97724,1e-05,3.25223]
[1779070919744,61.28,76947.9,0.0,0.97712,1e-05,3.26614]
[1779070920751,61.28,76942.7,0.0,0.97704,1e-05,3.2752]
[1779070921758,61.28,76934.71,0.0,0.97693,1e-05,3.2891]
[1779070922765,61.28,76929.63,0.0,0.97685,1e-05,3.29851]
[1779070925038,61.28,76928.93,0.0,0.97683,1e-05,3.30029]
[1779070925060,61.28,76928.93,0.0,0.97683,1e-05,3.30029]
[1779070925064,61.28,76928.93,0.0,0.97683,1e-05,3.30029]
[1779070925282,61.29,76927.98,0.0,0.97681,1e-05,3.30251]
[1779070925309,61.29,76927.98,0.0,0.97681,1e-05,3.30251]
[1779070925395,61.29,76927.98,0.0,0.97681,1e-05,3.30251]
[1779070925454,61.29,76927.98,0.0,0.97681,1e-05,3.30251]
[1779070925572,61.29,76927.98,0.0,0.97681,1e-05,3.30251]
[1779070925803,61.29,76927.98,0.0,0.97681,1e-05,3.30251]
[1779070926059,61.29,76927.98,0.0,0.97681,1e-05,3.30251]
[1779070926119,61.29,76928.7,0.0,0.97682,1e-05,3.30181]
[1779070931130,61.3,76931.47,0.0,0.97684,1e-05,3.29977]
[1779070931389,61.3,76931.47,0.0,0.97684,1e-05,3.29977]
[1779070931437,61.3,76931.47,0.0,0.97684,1e-05,3.29977]
[1779070931565,61.3,76931.47,0.0,0.97684,1e-05,3.29977]
[1779070931830,61.31,76934.95,0.0,0.97688,1e-05,3.29429]
[1779070932837,61.31,76939.7,0.0,0.97695,1e-05,3.28662]
[1779070933844,61.31,76943.57,0.0,0.977,1e-05,3.2805]
[1779070934956,61.31,76943.57,0.0,0.977,1e-05,3.2805]
[1779070935009,61.31,76943.57,0.0,0.977,1e-05,3.2805]
[1779070935059,61.31,76943.57,0.0,0.977,1e-05,3.2805]
[1779070935159,61.31,76943.23,0.0,0.97699,1e-05,3.28168]
[1779070940893,61.32,76945.46,0.0,0.97701,1e-05,3.27914]
[1779070942133,61.32,76945.46,0.0,0.97701,1e-05,3.27914]
[1779070942184,61.32,76945.46,0.0,0.97701,1e-05,3.27914]
[1779070942312,61.32,76945.9,0.0,0.97702,1e-05,3.27842]
[1779070942781,61.32,76945.9,0.0,0.97702,1e-05,3.27842]
[1779070942808,61.32,76945.9,0.0,0.97702,1e-05,3.27842]
[1779070942832,61.32,76945.9,0.0,0.97702,1e-05,3.27842]
[1779070942907,61.32,76946.37,0.0,0.97703,1e-05,3.27765]
[1779070947942,61.32,76956.14,0.0,0.97717,1e-05,3.261]
[1779070948949,61.32,76960.18,0.0,0.97723,1e-05,3.25412]
[1779070950255,61.32,76960.88,0.0,0.97724,1e-05,3.253]
[1779070950300,61.32,76960.88,0.0,0.97724,1e-05,3.253]
[1779070950311,61.32,76960.88,0.0,0.97724,1e-05,3.253]
[1779070950963,61.32,76962.58,0.0,0.97726,1e-05,3.25016]
[1779070955998,61.33,76961.4,0.0,0.97726,1e-05,3.25018]
[1779070961033,61.33,76965.91,0.0,0.97732,1e-05,3.2429]
[1779070963428,61.33,76968.1,0.0,0.97735,1e-05,3.23937]
[1779070963478,61.33,76968.1,0.0,0.97735,1e-05,3.23937]
[1779070963562,61.33,76968.1,0.0,0.97735,1e-05,3.23937]
[1779070963707,61.33,76968.1,0.0,0.97735,1e-05,3.23937]
[1779070963813,61.33,76968.1,0.0,0.97735,1e-05,3.23937]
[1779070964054,61.33,76968.14,0.0,0.97735,1e-05,3.23942]
[1779070969089,61.33,76968.66,0.0,0.97735,1e-05,3.23911]
[1779070975136,61.34,76969.57,0.0,0.97736,1e-05,3.23828]
[1779070976143,61.34,76982.2,0.0,0.97754,1e-05,3.21682]
[1779070976474,61.34,76982.2,0.0,0.97754,1e-05,3.21682]
[1779070976526,61.34,76982.2,0.0,0.97754,1e-05,3.21682]
[1779070976566,61.34,76982.2,0.0,0.97754,1e-05,3.21682]
[1779070976757,61.34,76982.2,0.0,0.97754,1e-05,3.21682]
[1779070976805,61.34,76982.2,0.0,0.97754,1e-05,3.21682]
[1779070977060,61.34,76982.2,0.0,0.97754,1e-05,3.21682]
[1779070977150,61.34,76980.99,0.0,0.97752,1e-05,3.21905]
[1779070982187,61.34,76980.75,0.0,0.97751,1e-05,3.22023]
[1779070986547,61.34,76980.62,0.0,0.9775,1e-05,3.22107]
[1779070986561,61.34,76980.62,0.0,0.9775,1e-05,3.22107]
[1779070986598,61.34,76980.62,0.0,0.9775,1e-05,3.22107]
[1779070986616,61.34,76980.62,0.0,0.9775,1e-05,3.22107]
[1779070986661,61.34,76980.62,0.0,0.9775,1e-05,3.22107]
[1779070986810,61.34,76980.62,0.0,0.9775,1e-05,3.22107]
[1779070987228,61.34,76980.92,0.0,0.97751,1e-05,3.22071]
[1779070987554,61.34,76980.92,0.0,0.97751,1e-05,3.22071]
[1779070987809,61.34,76980.92,0.0,0.97751,1e-05,3.22071]
[1779070988231,61.35,76983.01,0.0,0.97754,1e-05,3.2173]
[1779070992259,61.35,76974.59,0.0,0.97741,1e-05,3.23234]
[1779070993266,61.35,76965.41,0.0,0.97727,1e-05,3.24821]
[1779070993367,61.35,76965.41,0.0,0.97727,1e-05,3.24821]
[1779070993562,61.35,76965.41,0.0,0.97727,1e-05,3.24821]
[1779070993571,61.35,76965.41,0.0,0.97727,1e-05,3.24821]
[1779070993578,61.35,76965.41,0.0,0.97727,1e-05,3.24821]
[1779070993813,61.35,76965.41,0.0,0.97727,1e-05,3.24821]
[1779070994273,61.35,76964.27,0.0,0.97726,1e-05,3.25027]
[1779070996886,61.35,76964.09,0.0,0.97725,1e-05,3.25079]
[1779070997058,61.35,76964.09,0.0,0.97725,1e-05,3.25079]
[1779070997294,61.35,76964.23,0.0,0.97725,1e-05,3.25065]
[1779070998518,61.35,76964.13,0.0,0.97725,1e-05,3.25092]
[1779070998560,61.35,76964.13,0.0,0.97725,1e-05,3.25092]
[1779070999308,61.35,76967.98,0.0,0.97731,1e-05,3.24441]
[1779071000506,61.35,76967.98,0.0,0.97731,1e-05,3.24441]
[1779071000564,61.35,76967.98,0.0,0.97731,1e-05,3.24441]
[1779071000658,61.35,76972.68,0.0,0.97737,1e-05,3.2366]
[1779071007079,61.36,76972.81,0.0,0.97737,1e-05,3.23687]
[1779071007131,61.36,76972.81,0.0,0.97737,1e-05,3.23687]
[1779071007241,61.36,76972.81,0.0,0.97737,1e-05,3.23687]
[1779071007310,61.36,76972.81,0.0,0.97737,1e-05,3.23687]
[1779071007341,61.36,76972.88,0.0,0.97737,1e-05,3.23699]
[1779071007675,61.36,76972.88,0.0,0.97737,1e-05,3.23699]
[1779071007815,61.36,76972.88,0.0,0.97737,1e-05,3.23699]
[1779071007849,61.36,76972.32,0.0,0.97736,1e-05,3.23807]
[1779071009382,61.36,76980.19,0.0,0.97747,1e-05,3.22474]
[1779071010525,61.36,76980.19,0.0,0.97747,1e-05,3.22474]
[1779071010561,61.36,76980.19,0.0,0.97747,1e-05,3.22474]
[1779071011022,61.36,76980.19,0.0,0.97747,1e-05,3.22474]
[1779071011068,61.36,76980.19,0.0,0.97747,1e-05,3.22474]
[1779071011124,61.36,76987.11,0.0,0.97759,1e-05,3.21079]
[1779071013560,61.36,76988.02,0.0,0.9776,1e-05,3.20942]
[1779071013661,61.36,76988.42,0.0,0.9776,1e-05,3.20909]
[1779071017709,61.36,76988.58,0.0,0.9776,1e-05,3.20917]
[1779071019566,61.37,76988.73,0.0,0.9776,1e-05,3.20928]
[1779071019632,61.37,76991.78,0.0,0.97764,1e-05,3.20427]
[1779071020459,61.37,77003.35,0.0,0.97781,1e-05,3.18485]
[1779071021466,61.37,77006.3,0.0,0.97785,1e-05,3.18009]
[1779071023750,61.37,77008.8,0.0,0.97788,1e-05,3.1761]
[1779071023811,61.37,77008.8,0.0,0.97788,1e-05,3.1761]
[1779071023902,61.37,77008.8,0.0,0.97788,1e-05,3.1761]
[1779071023942,61.37,77008.8,0.0,0.97788,1e-05,3.1761]
[1779071024059,61.37,77008.8,0.0,0.97788,1e-05,3.1761]
[1779071024073,61.37,77010.73,0.0,0.9779,1e-05,3.17333]
[1779071026503,61.37,77005.56,0.0,0.97783,1e-05,3.18254]
[1779071027509,61.38,77002.46,0.0,0.97778,1e-05,3.18802]
[1779071029523,61.38,77002.86,0.0,0.97778,1e-05,3.18778]
[1779071034872,61.38,77002.44,0.0,0.97777,1e-05,3.18933]
[1779071034925,61.38,77002.44,0.0,0.97777,1e-05,3.18933]
[1779071035077,61.38,77002.44,0.0,0.97777,1e-05,3.18933]
[1779071035330,61.38,77002.44,0.0,0.97777,1e-05,3.18933]
[1779071035562,61.38,77002.62,0.0,0.97777,1e-05,3.18944]
[1779071035650,61.38,77005.01,0.0,0.9778,1e-05,3.18539]
[1779071036613,61.38,77005.01,0.0,0.9778,1e-05,3.18539]
[1779071037042,61.38,77005.01,0.0,0.9778,1e-05,3.18539]
[1779071037565,61.39,77007.22,0.0,0.97783,1e-05,3.18207]
[1779071037579,61.39,77001.22,0.0,0.97774,1e-05,3.19222]
[1779071038586,61.39,76996.56,0.0,0.97768,1e-05,3.20033]
[1779071040600,61.39,76997.65,0.0,0.97769,1e-05,3.19886]
[1779071042615,61.39,76993.56,0.0,0.97763,1e-05,3.20616]
[1779071043373,61.39,76993.56,0.0,0.97763,1e-05,3.20616]
[1779071043424,61.39,76993.56,0.0,0.97763,1e-05,3.20616]
[1779071043463,61.39,76993.56,0.0,0.97763,1e-05,3.20616]
[1779071043514,61.39,76993.56,0.0,0.97763,1e-05,3.20616]
[1779071043562,61.39,76993.56,0.0,0.97763,1e-05,3.20616]
[1779071043622,61.39,76993.06,0.0,0.97762,1e-05,3.20719]
[1779071049664,61.4,76991.35,0.0,0.97759,1e-05,3.21108]
[1779071053389,61.4,76989.5,0.0,0.97755,1e-05,3.2147]
[1779071053433,61.4,76989.5,0.0,0.97755,1e-05,3.2147]
[1779071053564,61.4,76989.5,0.0,0.97755,1e-05,3.2147]
[1779071053764,61.4,76989.5,0.0,0.97755,1e-05,3.2147]
[1779071053809,61.4,76989.5,0.0,0.97755,1e-05,3.2147]
[1779071053917,61.4,76987.13,0.0,0.97752,1e-05,3.21904]
[1779071055707,61.4,76984.78,0.0,0.97748,1e-05,3.22333]
[1779071056714,61.4,76980.72,0.0,0.97742,1e-05,3.2304]
[1779071057468,61.4,76980.72,0.0,0.97742,1e-05,3.2304]
[1779071057564,61.4,76980.72,0.0,0.97742,1e-05,3.2304]
[1779071057974,61.4,76980.72,0.0,0.97742,1e-05,3.2304]
[1779071058044,61.4,76977.78,0.0,0.97738,1e-05,3.23555]
[1779071058404,61.4,76977.78,0.0,0.97738,1e-05,3.23555]
[1779071058569,61.4,76977.78,0.0,0.97738,1e-05,3.23555]
[1779071059565,61.4,76976.24,0.0,0.97735,1e-05,3.2383]
[1779071059736,61.4,76974.37,0.0,0.97733,1e-05,3.24161]
[1779071062757,61.41,76970.46,0.0,0.97727,1e-05,3.24863]
[1779071064629,61.41,76969.3,0.0,0.97725,1e-05,3.25071]
[1779071064682,61.41,76969.3,0.0,0.97725,1e-05,3.25071]
[1779071064761,61.41,76969.3,0.0,0.97725,1e-05,3.25071]
[1779071064810,61.41,76969.3,0.0,0.97725,1e-05,3.25071]
[1779071065131,61.41,76969.29,0.0,0.97725,1e-05,3.25082]
[1779071065995,61.41,76969.29,0.0,0.97725,1e-05,3.25082]
[1779071067568,61.41,76967.66,0.0,0.97722,1e-05,3.25379]
[1779071067792,61.41,76967.8,0.0,0.97722,1e-05,3.25363]
[1779071072069,61.41,76969.17,0.0,0.97724,1e-05,3.25154]
[1779071072118,61.41,76969.17,0.0,0.97724,1e-05,3.25154]
[1779071072310,61.41,76969.17,0.0,0.97724,1e-05,3.25154]
[1779071072832,61.41,76968.98,0.0,0.97726,1e-05,3.24948]
[1779071072888,61.41,76968.98,0.0,0.97726,1e-05,3.24948]
[1779071073061,61.41,76968.98,0.0,0.97726,1e-05,3.24948]
[1779071073160,61.41,76974.16,0.0,0.97733,1e-05,3.24069]
[1779071073834,61.41,76979.59,0.0,0.97741,1e-05,3.23151]
[1779071074841,61.41,76982.82,0.0,0.97745,1e-05,3.22612]
[1779071078869,61.41,76979.18,0.0,0.9774,1e-05,3.23286]
[1779071079527,61.41,76979.18,0.0,0.9774,1e-05,3.23286]
[1779071079561,61.41,76979.18,0.0,0.9774,1e-05,3.23286]
[1779071079679,61.41,76979.18,0.0,0.9774,1e-05,3.23286]
[1779071079808,61.41,76979.18,0.0,0.9774,1e-05,3.23286]
[1779071080029,61.41,76978.27,0.0,0.97738,1e-05,3.23453]
[1779071081259,61.41,76978.27,0.0,0.97738,1e-05,3.23453]
[1779071082897,61.42,76973.94,0.0,0.97732,1e-05,3.24228]
[1779071083561,61.42,76973.94,0.0,0.97732,1e-05,3.24228]
[1779071083904,61.42,76973.64,0.0,0.97731,1e-05,3.2429]
[1779071087065,61.42,76973.59,0.0,0.97731,1e-05,3.24319]
[1779071087117,61.42,76973.59,0.0,0.97731,1e-05,3.24319]
[1779071090925,61.42,76974.94,0.0,0.97733,1e-05,3.24119]
[1779071090977,61.42,76974.94,0.0,0.97733,1e-05,3.24119]
[1779071091061,61.42,76974.94,0.0,0.97733,1e-05,3.24119]
[1779071091161,61.42,76974.94,0.0,0.97732,1e-05,3.2414]
[1779071092074,61.42,76974.94,0.0,0.97732,1e-05,3.2414]
[1779071092175,61.42,76977.12,0.0,0.97736,1e-05,3.23777]
[1779071093560,61.42,76977.18,0.0,0.97736,1e-05,3.23778]
[1779071095402,61.42,76977.21,0.0,0.97735,1e-05,3.23783]
[1779071095559,61.42,76977.13,0.0,0.97735,1e-05,3.23807]
[1779071096072,61.42,76983.21,0.0,0.97744,1e-05,3.22779]
[1779071097933,61.42,76984.29,0.0,0.97745,1e-05,3.22606]
[1779071103037,61.43,76984.46,0.0,0.97745,1e-05,3.22649]
[1779071106058,61.43,76985.95,0.0,0.97747,1e-05,3.22429]
[1779071108072,61.43,76984.08,0.0,0.97744,1e-05,3.22772]
[1779071113107,61.43,76996.25,0.0,0.97761,1e-05,3.20755]
[1779071114114,61.43,77004.09,0.0,0.97772,1e-05,3.1944]
[1779071117135,61.43,77002.07,0.0,0.97769,1e-05,3.19832]
[1779071119149,61.44,77003.64,0.0,0.97771,1e-05,3.19598]
[1779071123177,61.44,77006.74,0.0,0.97775,1e-05,3.19139]
[1779071124184,61.44,77003.14,0.0,0.9777,1e-05,3.19766]
[1779071125191,61.44,76999.2,0.0,0.97764,1e-05,3.20451]
[1779071128212,61.44,76997.18,0.0,0.97761,1e-05,3.2084]
[1779071129219,61.44,76994.12,0.0,0.97756,1e-05,3.21375]
[1779071132240,61.45,76989.56,0.0,0.97751,1e-05,3.21947]
[1779071134255,61.45,76987.74,0.0,0.97748,1e-05,3.22284]
[1779071135261,61.45,76989.31,0.0,0.9775,1e-05,3.2203]
[1779071137275,61.45,76990.98,0.0,0.97752,1e-05,3.21773]
[1779071139289,61.45,76988.0,0.0,0.97748,1e-05,3.22309]
[1779071141303,61.45,76985.96,0.0,0.97744,1e-05,3.22684]
[1779071146354,61.46,76984.91,0.0,0.97742,1e-05,3.22928]
[1779071148364,61.46,76982.97,0.0,0.97739,1e-05,3.23285]
[1779071153399,61.46,76981.71,0.0,0.97737,1e-05,3.2356]
[1779071158434,61.46,76982.8,0.0,0.97738,1e-05,3.23431]
[1779071160448,61.46,76985.26,0.0,0.97742,1e-05,3.23036]
[1779071162462,61.46,76987.12,0.0,0.97744,1e-05,3.22745]
[1779071163469,61.47,76989.45,0.0,0.97747,1e-05,3.22361]
[1779071165483,61.47,76995.89,0.0,0.97756,1e-05,3.21293]
[1779071166490,61.47,76997.75,0.0,0.97759,1e-05,3.20993]
[1779071168504,61.47,77001.84,0.0,0.97765,1e-05,3.20332]
[1779071170518,61.47,77007.09,0.0,0.97772,1e-05,3.19478]
[1779071175558,61.48,77006.42,0.0,0.9777,1e-05,3.19685]
[1779071181600,61.48,77006.06,0.0,0.97769,1e-05,3.19855]
[1779071185628,61.48,77007.81,0.0,0.97771,1e-05,3.19632]
[1779071186635,61.49,77011.39,0.0,0.97775,1e-05,3.19045]
[1779071187644,61.49,77008.4,0.0,0.97771,1e-05,3.1957]
[1779071192678,61.49,77007.7,0.0,0.97771,1e-05,3.19532]
[1779071197713,61.49,77008.15,0.0,0.97771,1e-05,3.19548]
[1779071202748,61.5,77009.1,0.0,0.97771,1e-05,3.1948]
[1779071207783,61.5,77008.01,0.0,0.97769,1e-05,3.19759]
[1779071210804,61.51,77011.36,0.0,0.97773,1e-05,3.19248]
[1779071211811,61.51,77013.13,0.0,0.97776,1e-05,3.18967]
[1779071216846,61.51,77012.93,0.0,0.97775,1e-05,3.19099]
[1779071217853,61.51,77015.13,0.0,0.97778,1e-05,3.18747]
[1779071222890,61.52,77015.34,0.0,0.97777,1e-05,3.1883]
[1779071227923,61.52,77014.62,0.0,0.97775,1e-05,3.19049]
[1779071232958,61.53,77014.15,0.0,0.97774,1e-05,3.19221]
[1779071237993,61.53,77011.4,0.0,0.97769,1e-05,3.19778]
[1779071243028,61.54,77012.54,0.0,0.9777,1e-05,3.19672]
[1779071244035,61.54,77010.93,0.0,0.97767,1e-05,3.19962]
[1779071245042,61.54,77014.38,0.0,0.97772,1e-05,3.19395]
[1779071246049,61.54,77019.84,0.0,0.9778,1e-05,3.18491]
[1779071249070,61.54,77022.55,0.0,0.97784,1e-05,3.18012]
[1779071250077,61.54,77030.35,0.0,0.97795,1e-05,3.1668]
[1779071250695,61.54,77030.35,0.0,0.97795,1e-05,3.1668]
[1779071250746,61.54,77030.35,0.0,0.97795,1e-05,3.1668]
[1779071253098,61.54,77027.02,0.0,0.97793,1e-05,3.16942]
[1779071259140,61.53,77027.34,0.0,0.97793,1e-05,3.16864]
[1779071263169,61.53,77030.04,0.0,0.97798,1e-05,3.16343]
[1779071264176,61.53,77025.36,0.0,0.97791,1e-05,3.17113]
[1779071265183,61.53,77021.7,0.0,0.97786,1e-05,3.17711]
[1779071266190,61.53,77018.49,0.0,0.97782,1e-05,3.18233]
[1779071267197,61.53,77014.78,0.0,0.97776,1e-05,3.18839]
[1779071271225,61.52,77013.12,0.0,0.97775,1e-05,3.19038]
[1779071272232,61.52,77010.26,0.0,0.97771,1e-05,3.19501]
[1779071276260,61.52,77011.7,0.0,0.97774,1e-05,3.19173]
[1779071279281,61.51,77013.44,0.0,0.97777,1e-05,3.18817]
[1779071284316,61.51,77010.56,0.0,0.97773,1e-05,3.19246]
[1779071285323,61.51,77008.38,0.0,0.9777,1e-05,3.19635]
[1779071290358,61.51,77008.47,0.0,0.97771,1e-05,3.19515]
[1779071293382,61.5,77005.81,0.0,0.97767,1e-05,3.19904]
[1779071298417,61.5,77001.49,0.0,0.97762,1e-05,3.20531]
[1779071299424,61.5,77003.26,0.0,0.97765,1e-05,3.20209]
[1779071302445,61.5,77001.74,0.0,0.97763,1e-05,3.20404]
[1779071303452,61.49,76998.09,0.0,0.9776,1e-05,3.20811]
[1779071305466,61.48,77000.55,0.0,0.97763,1e-05,3.20349]
[1779071307480,61.48,77002.2,0.0,0.97766,1e-05,3.20027]
[1779071312515,61.49,77001.28,0.0,0.97766,1e-05,3.20035]
[1779071317550,61.49,77000.85,0.0,0.97764,1e-05,3.20206]
[1779071321579,61.49,76998.65,0.0,0.9776,1e-05,3.20656]
[1779071322585,61.5,76987.94,0.0,0.97745,1e-05,3.22496]
[1779071323592,61.5,76985.71,0.0,0.97742,1e-05,3.22891]
[1779071328627,61.5,76984.94,0.0,0.9774,1e-05,3.23096]
[1779071330641,61.5,76983.0,0.0,0.97737,1e-05,3.23455]
[1779071335676,61.5,76983.73,0.0,0.97737,1e-05,3.23398]
[1779071339704,61.51,76986.0,0.0,0.9774,1e-05,3.23064]
[1779071340711,61.51,76984.45,0.0,0.97738,1e-05,3.23342]
[1779071341718,61.51,76982.54,0.0,0.97735,1e-05,3.23681]
[1779071346753,61.51,76982.06,0.0,0.97734,1e-05,3.23825]
[1779071351788,61.51,76983.16,0.0,0.97735,1e-05,3.23698]
[1779071353802,61.52,76980.78,0.0,0.97731,1e-05,3.24128]
[1779071358837,61.51,76982.33,0.0,0.97735,1e-05,3.23714]
[1779071363872,61.5,76982.24,0.0,0.97736,1e-05,3.23582]
[1779071367901,61.5,76989.65,0.0,0.97747,1e-05,3.22202]
[1779071368907,61.49,76999.55,0.0,0.97762,1e-05,3.20491]
[1779071369914,61.49,76996.38,0.0,0.97758,1e-05,3.21002]
[1779071370921,61.49,76988.65,0.0,0.97747,1e-05,3.22294]
[1779071371928,61.49,76991.19,0.0,0.97752,1e-05,3.2159]
[1779071374949,61.49,76995.05,0.0,0.97758,1e-05,3.20857]
[1779071376963,61.48,76998.45,0.0,0.97764,1e-05,3.20232]
[1779071381998,61.48,76998.46,0.0,0.97765,1e-05,3.20117]
[1779071387033,61.47,76998.39,0.0,0.97766,1e-05,3.19997]
[1779071392068,61.47,76998.3,0.0,0.97766,1e-05,3.19906]
[1779071395089,61.46,76999.82,0.0,0.97769,1e-05,3.19585]
[1779071400127,61.46,76998.98,0.0,0.97769,1e-05,3.19626]
[1779071401133,61.46,76990.73,0.0,0.97757,1e-05,3.21006]
[1779071402150,61.46,76986.16,0.0,0.9775,1e-05,3.21761]
[1779071404163,61.45,76984.24,0.0,0.97748,1e-05,3.2204]
[1779071408191,61.45,76982.02,0.0,0.97746,1e-05,3.2232]
[1779071410205,61.45,76976.87,0.0,0.97739,1e-05,3.23149]
[1779071411212,61.45,76974.32,0.0,0.97735,1e-05,3.23559]
[1779071412219,61.44,76969.13,0.0,0.97728,1e-05,3.2442]
[1779071413226,61.45,76963.01,0.0,0.97719,1e-05,3.25483]
[1779071414233,61.45,76961.04,0.0,0.97716,1e-05,3.25832]
[1779071417255,61.45,76957.99,0.0,0.97711,1e-05,3.26386]
[1779071422290,61.44,76956.82,0.0,0.9771,1e-05,3.26507]
[1779071423562,61.44,76956.82,0.0,0.9771,1e-05,3.26507]
[1779071423663,61.44,76956.71,0.0,0.9771,1e-05,3.26493]
[1779071429341,61.44,76954.96,0.0,0.97707,1e-05,3.26843]
[1779071434376,61.45,76954.84,0.0,0.97708,1e-05,3.26655]
[1779071437397,61.45,76946.79,0.0,0.97696,1e-05,3.28067]
[1779071438404,61.45,76948.96,0.0,0.97699,1e-05,3.27698]
[1779071439411,61.45,76954.81,0.0,0.97708,1e-05,3.26694]
[1779071440418,61.45,76956.94,0.0,0.97711,1e-05,3.26335]
[1779071444446,61.45,76954.97,0.0,0.97708,1e-05,3.26706]
[1779071445453,61.45,76951.66,0.0,0.97703,1e-05,3.27284]
[1779071449481,61.45,76955.38,0.0,0.97709,1e-05,3.26584]
[1779071453509,61.44,76961.77,0.0,0.97719,1e-05,3.25391]
[1779071454516,61.44,76964.61,0.0,0.97723,1e-05,3.24872]
[1779071459551,61.43,76965.71,0.0,0.97726,1e-05,3.24531]
[1779071461566,61.43,76967.38,0.0,0.97729,1e-05,3.24186]
[1779071462572,61.43,76969.12,0.0,0.97732,1e-05,3.23859]
[1779071465560,61.43,76969.91,0.0,0.97733,1e-05,3.23708]
[1779071465593,61.43,76970.07,0.0,0.97733,1e-05,3.23693]
[1779071468614,61.43,76982.64,0.0,0.97751,1e-05,3.21587]
[1779071469621,61.43,76986.3,0.0,0.97757,1e-05,3.20981]
[1779071471635,61.43,76982.04,0.0,0.9775,1e-05,3.21701]
[1779071472651,61.43,76977.68,0.0,0.97744,1e-05,3.22462]
[1779071473655,61.43,76974.68,0.0,0.97739,1e-05,3.2299]
[1779071475669,61.43,76979.54,0.0,0.97747,1e-05,3.22149]
[1779071476676,61.43,76984.91,0.0,0.97755,1e-05,3.21209]
[1779071477702,61.43,76986.74,0.0,0.97757,1e-05,3.20874]
[1779071478699,61.43,76989.47,0.0,0.97762,1e-05,3.20388]
[1779071479706,61.43,76993.21,0.0,0.97767,1e-05,3.19731]
[1779071480713,61.43,76990.88,0.0,0.97764,1e-05,3.20105]
[1779071482728,61.43,76992.99,0.0,0.97767,1e-05,3.19786]
[1779071486756,61.43,76997.63,0.0,0.97773,1e-05,3.19079]
[1779071487763,61.43,77000.88,0.0,0.97777,1e-05,3.18551]
[1779071488770,61.44,76998.45,0.0,0.97773,1e-05,3.18984]
[1779071494812,61.44,77000.33,0.0,0.97777,1e-05,3.18551]
[1779071496826,61.44,77002.04,0.0,0.97779,1e-05,3.18308]
[1779071498840,61.45,77010.12,0.0,0.9779,1e-05,3.16991]
[1779071503876,61.45,77004.42,0.0,0.97782,1e-05,3.17955]
[1779071504882,61.45,76998.98,0.0,0.97774,1e-05,3.18857]
[1779071509918,61.44,76998.32,0.0,0.97774,1e-05,3.18875]
[1779071514953,61.44,76998.79,0.0,0.97775,1e-05,3.18703]
[1779071515960,61.44,76995.03,0.0,0.9777,1e-05,3.19321]
[1779071516967,61.43,76991.76,0.0,0.97766,1e-05,3.19855]
[1779071519988,61.43,76987.41,0.0,0.9776,1e-05,3.20532]
[1779071522002,61.43,76985.57,0.0,0.97758,1e-05,3.20801]
[1779071526031,61.42,76984.06,0.0,0.97756,1e-05,3.20968]
[1779071527038,61.42,76978.71,0.0,0.97749,1e-05,3.21856]
[1779071528045,61.42,76963.9,0.0,0.97727,1e-05,3.24364]
[1779071529052,61.42,76963.36,0.0,0.97726,1e-05,3.24469]
[1779071532073,61.42,76967.12,0.0,0.97732,1e-05,3.23861]
[1779071534087,61.43,76971.56,0.0,0.97738,1e-05,3.23128]
[1779071536101,61.43,76975.57,0.0,0.97743,1e-05,3.22472]
[1779071537108,61.43,76980.27,0.0,0.9775,1e-05,3.21686]
[1779071538613,61.43,76977.24,0.0,0.97746,1e-05,3.22153]
[1779071543150,61.42,76979.43,0.0,0.9775,1e-05,3.21679]
[1779071544157,61.42,76977.86,0.0,0.97748,1e-05,3.21921]
[1779071549192,61.41,76976.35,0.0,0.97747,1e-05,3.22053]
[1779071550199,61.41,76974.79,0.0,0.97745,1e-05,3.22294]
[1779071553220,61.41,76972.7,0.0,0.97744,1e-05,3.22326]
[1779071555234,61.41,76969.38,0.0,0.9774,1e-05,3.22841]
[1779071560269,61.4,76970.09,0.0,0.97742,1e-05,3.22584]
[1779071563294,61.4,76972.67,0.0,0.97746,1e-05,3.22063]
[1779071566314,61.39,76977.47,0.0,0.97754,1e-05,3.21166]
[1779071571349,61.38,76976.19,0.0,0.97753,1e-05,3.21233]
[1779071576384,61.38,76976.83,0.0,0.97755,1e-05,3.20996]
[1779071580412,61.37,76978.65,0.0,0.97759,1e-05,3.20586]
[1779071585447,61.37,76977.5,0.0,0.97758,1e-05,3.20654]
[1779071588468,61.36,76972.4,0.0,0.97751,1e-05,3.21446]
[1779071589475,61.36,76969.07,0.0,0.97747,1e-05,3.21987]
[1779071593503,61.36,76967.35,0.0,0.97745,1e-05,3.22169]
[1779071594510,61.36,76969.47,0.0,0.97748,1e-05,3.2178]
[1779071598538,61.35,76971.0,0.0,0.97752,1e-05,3.21413]
[1779071603573,61.34,76971.2,0.0,0.97753,1e-05,3.21251]
[1779071608608,61.34,76975.45,0.0,0.9776,1e-05,3.20404]
[1779071609615,61.34,76978.09,0.0,0.97764,1e-05,3.19932]
[1779071610622,61.34,76981.2,0.0,0.97769,1e-05,3.19382]
[1779071615657,61.33,76979.54,0.0,0.97769,1e-05,3.19314]
[1779071619685,61.33,76983.48,0.0,0.97775,1e-05,3.18559]
[1779071620693,61.33,76987.67,0.0,0.97781,1e-05,3.17829]
[1779071621700,61.32,76996.11,0.0,0.97794,1e-05,3.16385]
[1779071622707,61.32,76999.59,0.0,0.97799,1e-05,3.15782]
[1779071623716,61.32,76996.72,0.0,0.97795,1e-05,3.16251]
[1779071628752,61.32,76995.99,0.0,0.97794,1e-05,3.16295]
[1779071633789,61.32,76996.29,0.0,0.97795,1e-05,3.16169]
[1779071638824,61.31,76997.19,0.0,0.97797,1e-05,3.15946]
[1779071640838,61.31,76993.59,0.0,0.97792,1e-05,3.16525]
[1779071644866,61.31,76986.39,0.0,0.97783,1e-05,3.17683]
[1779071645873,61.31,76983.26,0.0,0.97778,1e-05,3.18196]
[1779071646880,61.31,76971.39,0.0,0.97761,1e-05,3.20195]
[1779071647887,61.3,76969.18,0.0,0.97758,1e-05,3.2055]
[1779071652922,61.3,76969.91,0.0,0.9776,1e-05,3.20321]
[1779071654940,61.3,76967.22,0.0,0.97757,1e-05,3.20738]
[1779071656954,61.3,76965.03,0.0,0.97754,1e-05,3.21069]
[1779071659975,61.29,76963.4,0.0,0.97752,1e-05,3.21281]
[1779071665010,61.29,76965.59,0.0,0.97755,1e-05,3.2092]
[1779071666017,61.29,76968.57,0.0,0.97759,1e-05,3.20431]
[1779071668031,61.3,76970.23,0.0,0.97761,1e-05,3.20189]
[1779071671052,61.3,76965.19,0.0,0.97756,1e-05,3.20781]
[1779071673066,61.3,76963.59,0.0,0.97753,1e-05,3.21091]
[1779071678101,61.3,76960.43,0.0,0.97748,1e-05,3.21724]
[1779071683136,61.31,76960.6,0.0,0.97747,1e-05,3.21784]
[1779071688171,61.3,76961.12,0.0,0.97748,1e-05,3.21661]
[1779071689178,61.3,76959.46,0.0,0.97746,1e-05,3.21922]
[1779071694213,61.3,76959.2,0.0,0.97747,1e-05,3.2185]
[1779071699248,61.29,76958.71,0.0,0.97747,1e-05,3.21819]
[1779071704283,61.29,76955.1,0.0,0.97742,1e-05,3.22447]
[1779071705304,61.29,76951.94,0.0,0.97737,1e-05,3.23005]
[1779071707318,61.29,76953.53,0.0,0.97739,1e-05,3.22765]
[1779071712353,61.29,76951.33,0.0,0.97736,1e-05,3.23103]
[1779071715561,61.29,76950.57,0.0,0.97735,1e-05,3.23265]
[1779071715807,61.29,76950.57,0.0,0.97735,1e-05,3.23265]
[1779071715873,61.3,76949.68,0.0,0.97733,1e-05,3.23449]
[1779071717388,61.3,76944.36,0.0,0.97725,1e-05,3.24378]
[1779071718395,61.3,76942.86,0.0,0.97723,1e-05,3.24651]
[1779071723430,61.3,76943.46,0.0,0.97723,1e-05,3.24614]
[1779071725444,61.3,76941.38,0.0,0.9772,1e-05,3.24997]
[1779071726451,61.3,76939.0,0.0,0.97716,1e-05,3.25419]
[1779071731486,61.31,76940.4,0.0,0.9772,1e-05,3.24986]
[1779071736521,61.31,76939.74,0.0,0.97718,1e-05,3.25166]
[1779071738535,61.31,76938.0,0.0,0.97715,1e-05,3.25487]
[1779071743570,61.31,76938.28,0.0,0.97715,1e-05,3.25487]
[1779071745584,61.31,76934.38,0.0,0.97709,1e-05,3.2618]
[1779071747598,61.31,76932.54,0.0,0.97707,1e-05,3.26514]
[1779071748605,61.31,76929.6,0.0,0.97702,1e-05,3.2703]
[1779071749612,61.31,76928.02,0.0,0.977,1e-05,3.27304]
[1779071751626,61.31,76914.7,0.0,0.9768,1e-05,3.29629]
[1779071752633,61.32,76909.21,0.0,0.97671,1e-05,3.30703]
[1779071753640,61.32,76902.14,0.0,0.9766,2e-05,3.31938]
[1779071754647,61.33,76900.8,0.0,0.97657,2e-05,3.32281]
[1779071755654,61.33,76896.07,0.0,0.9765,2e-05,3.33162]
[1779071756661,61.33,76893.75,0.0,0.97646,2e-05,3.3362]
[1779071758680,61.34,76898.77,0.0,0.97652,2e-05,3.32839]
[1779071759845,61.34,76898.77,0.0,0.97652,2e-05,3.32839]
[1779071759897,61.34,76898.77,0.0,0.97652,2e-05,3.32839]
[1779071760059,61.34,76898.77,0.0,0.97652,2e-05,3.32839]
[1779071759992,61.34,76901.38,0.0,0.97656,2e-05,3.32433]
[1779071761701,61.34,76911.25,0.0,0.9767,1e-05,3.30812]
[1779071762708,61.35,76913.54,0.0,0.97673,1e-05,3.30468]
[1779071763715,61.35,76909.76,0.0,0.97667,1e-05,3.31182]
[1779071765730,61.35,76912.3,0.0,0.9767,1e-05,3.30846]
[1779071767743,61.36,76914.14,0.0,0.97671,1e-05,3.30633]
[1779071769757,61.36,76916.02,0.0,0.97673,1e-05,3.30415]
[1779071772778,61.37,76925.1,0.0,0.97686,1e-05,3.29]
[1779071773785,61.37,76919.15,0.0,0.97676,1e-05,3.30091]
[1779071774792,61.38,76917.13,0.0,0.97673,1e-05,3.30499]
[1779071775799,61.38,76909.26,0.0,0.9766,1e-05,3.31927]
[1779071776806,61.38,76905.37,0.0,0.97654,2e-05,3.32659]
[1779071778820,61.39,76903.16,0.0,0.9765,2e-05,3.33148]
[1779071779827,61.39,76900.24,0.0,0.97645,2e-05,3.3371]
[1779071781143,61.39,76900.24,0.0,0.97645,2e-05,3.3371]
[1779071780845,61.39,76881.61,0.0,0.97617,2e-05,3.3699]
[1779071781349,61.39,76881.61,0.0,0.97617,2e-05,3.3699]
[1779071781851,61.39,76864.91,0.0,0.97591,2e-05,3.40044]
[1779071782859,61.4,76859.14,0.0,0.97581,2e-05,3.41111]
[1779071784631,61.4,76857.34,0.0,0.97578,2e-05,3.41468]
[1779071789907,61.41,76852.08,0.0,0.97568,2e-05,3.4262]
[1779071794943,61.42,76856.15,0.0,0.97575,2e-05,3.41814]
[1779071798416,61.42,76856.09,0.0,0.97574,2e-05,3.41933]
[1779071798468,61.42,76856.09,0.0,0.97574,2e-05,3.41933]
[1779071798561,61.42,76856.09,0.0,0.97574,2e-05,3.41933]
[1779071798720,61.42,76856.09,0.0,0.97574,2e-05,3.41933]
[1779071798764,61.42,76856.09,0.0,0.97574,2e-05,3.41933]
[1779071798809,61.42,76856.09,0.0,0.97574,2e-05,3.41933]
[1779071798971,61.42,76856.43,0.0,0.97574,2e-05,3.41908]
[1779071802999,61.43,76859.97,0.0,0.97578,2e-05,3.41423]
[1779071808034,61.44,76858.98,0.0,0.97575,2e-05,3.41784]
[1779071808961,61.44,76858.98,0.0,0.97575,2e-05,3.41784]
[1779071809012,61.44,76858.98,0.0,0.97575,2e-05,3.41784]
[1779071809059,61.44,76858.98,0.0,0.97575,2e-05,3.41784]
[1779071809104,61.44,76858.98,0.0,0.97575,2e-05,3.41784]
[1779071809153,61.44,76858.98,0.0,0.97575,2e-05,3.41784]
[1779071809165,61.44,76858.04,0.0,0.97574,2e-05,3.41988]
[1779071809314,61.44,76858.04,0.0,0.97574,2e-05,3.41988]
[1779071814076,61.45,76862.5,0.0,0.97579,2e-05,3.41374]
[1779071815358,61.45,76861.68,0.0,0.97577,2e-05,3.41557]
[1779071815427,61.45,76861.68,0.0,0.97577,2e-05,3.41557]
[1779071815440,61.45,76861.68,0.0,0.97577,2e-05,3.41557]
[1779071815487,61.45,76861.68,0.0,0.97577,2e-05,3.41557]
[1779071815565,61.45,76861.68,0.0,0.97577,2e-05,3.41557]
[1779071816090,61.45,76861.8,0.0,0.97577,2e-05,3.41573]
[1779071821125,61.46,76863.37,0.0,0.97578,2e-05,3.41479]
[1779071821414,61.46,76863.37,0.0,0.97578,2e-05,3.41479]
[1779071821458,61.46,76863.37,0.0,0.97578,2e-05,3.41479]
[1779071821561,61.46,76863.37,0.0,0.97578,2e-05,3.41479]
[1779071821604,61.46,76863.37,0.0,0.97578,2e-05,3.41479]
[1779071821653,61.46,76863.37,0.0,0.97578,2e-05,3.41479]
[1779071821811,61.46,76863.37,0.0,0.97578,2e-05,3.41479]
[1779071822132,61.46,76864.54,0.0,0.9758,2e-05,3.41307]
[1779071826160,61.47,76872.98,0.0,0.97591,2e-05,3.39955]
[1779071826231,61.47,76872.98,0.0,0.97591,2e-05,3.39955]
[1779071826314,61.47,76872.98,0.0,0.97591,2e-05,3.39955]
[1779071826395,61.47,76872.98,0.0,0.97591,2e-05,3.39955]
[1779071826490,61.47,76872.98,0.0,0.97591,2e-05,3.39955]
[1779071826564,61.47,76872.98,0.0,0.97591,2e-05,3.39955]
[1779071827167,61.47,76878.92,0.0,0.976,2e-05,3.3894]
[1779071828174,61.47,76882.41,0.0,0.97605,2e-05,3.38363]
[1779071831509,61.48,76882.54,0.0,0.97604,2e-05,3.38468]
[1779071831561,61.48,76882.54,0.0,0.97604,2e-05,3.38468]
[1779071831589,61.48,76882.54,0.0,0.97604,2e-05,3.38468]
[1779071831640,61.48,76882.54,0.0,0.97604,2e-05,3.38468]
[1779071831810,61.48,76882.54,0.0,0.97604,2e-05,3.38468]
[1779071831911,61.48,76882.54,0.0,0.97604,2e-05,3.38511]
[1779071836591,61.49,76884.64,0.0,0.97606,2e-05,3.38268]
[1779071836640,61.49,76884.64,0.0,0.97606,2e-05,3.38268]
[1779071836813,61.49,76884.64,0.0,0.97606,2e-05,3.38268]
[1779071836857,61.49,76885.23,0.0,0.97606,2e-05,3.38249]
[1779071839565,61.49,76885.09,0.0,0.97606,2e-05,3.38316]
[1779071839612,61.49,76885.09,0.0,0.97606,2e-05,3.38316]
[1779071839808,61.49,76885.09,0.0,0.97606,2e-05,3.38316]
[1779071845293,61.51,76883.14,0.0,0.976,2e-05,3.38955]
[1779071848562,61.51,76883.03,0.0,0.97599,2e-05,3.39056]
[1779071848608,61.51,76883.03,0.0,0.97599,2e-05,3.39056]
[1779071848681,61.51,76883.03,0.0,0.97599,2e-05,3.39056]
[1779071848811,61.51,76883.03,0.0,0.97599,2e-05,3.39056]
[1779071848887,61.52,76883.08,0.0,0.97599,2e-05,3.39129]
[1779071851468,61.52,76883.43,0.0,0.97599,2e-05,3.39108]
[1779071853934,61.52,76887.04,0.0,0.97605,2e-05,3.38296]
[1779071854003,61.52,76887.04,0.0,0.97605,2e-05,3.38296]
[1779071854043,61.52,76887.04,0.0,0.97605,2e-05,3.38296]
[1779071854063,61.52,76887.04,0.0,0.97605,2e-05,3.38296]
[1779071854144,61.53,76888.92,0.0,0.97607,2e-05,3.38048]
[1779071854356,61.53,76894.06,0.0,0.97615,2e-05,3.37141]
[1779071856679,61.53,76893.78,0.0,0.97614,2e-05,3.37234]
[1779071856813,61.53,76893.78,0.0,0.97614,2e-05,3.37234]
[1779071856892,61.53,76889.65,0.0,0.97607,2e-05,3.3805]
[1779071857741,61.53,76889.65,0.0,0.97607,2e-05,3.3805]
[1779071857790,61.53,76889.65,0.0,0.97607,2e-05,3.3805]
[1779071857808,61.53,76889.65,0.0,0.97607,2e-05,3.3805]
[1779071857842,61.53,76884.83,0.0,0.976,2e-05,3.38944]
[1779071863419,61.54,76882.77,0.0,0.97595,2e-05,3.39512]
[1779071865621,61.54,76883.22,0.0,0.97595,2e-05,3.39472]
[1779071865671,61.54,76883.22,0.0,0.97595,2e-05,3.39472]
[1779071865729,61.54,76883.22,0.0,0.97595,2e-05,3.39472]
[1779071865811,61.54,76883.22,0.0,0.97595,2e-05,3.39472]
[1779071865880,61.55,76888.58,0.0,0.97603,2e-05,3.38605]
[1779071866440,61.55,76892.12,0.0,0.97608,2e-05,3.37979]
[1779071868364,61.55,76892.84,0.0,0.97609,2e-05,3.37895]
[1779071868560,61.55,76892.84,0.0,0.97609,2e-05,3.37895]
[1779071868610,61.55,76892.31,0.0,0.97608,2e-05,3.38032]
[1779071873094,61.56,76893.47,0.0,0.97608,2e-05,3.37956]
[1779071873128,61.56,76893.47,0.0,0.97608,2e-05,3.37956]
[1779071873157,61.56,76893.47,0.0,0.97608,2e-05,3.37956]
[1779071873205,61.56,76893.47,0.0,0.97608,2e-05,3.37956]
[1779071873134,61.56,76893.76,0.0,0.97608,2e-05,3.3799]
[1779071873312,61.56,76893.76,0.0,0.97608,2e-05,3.3799]
[1779071873489,61.56,76896.73,0.0,0.97613,2e-05,3.37466]
[1779071878524,61.57,76897.63,0.0,0.97612,2e-05,3.37525]
[1779071881840,61.58,76895.6,0.0,0.97608,2e-05,3.3797]
[1779071881847,61.58,76895.6,0.0,0.97608,2e-05,3.3797]
[1779071882059,61.58,76895.6,0.0,0.97608,2e-05,3.3797]
[1779071882078,61.58,76895.6,0.0,0.97608,2e-05,3.3797]
[1779071882124,61.58,76895.6,0.0,0.97608,2e-05,3.3797]
[1779071882160,61.58,76892.66,0.0,0.97603,2e-05,3.38574]
[1779071882311,61.58,76892.66,0.0,0.97603,2e-05,3.38574]
[1779071886667,61.59,76892.55,0.0,0.97602,2e-05,3.38718]
[1779071886813,61.59,76892.55,0.0,0.97602,2e-05,3.38718]
[1779071886913,61.59,76892.55,0.0,0.97602,2e-05,3.38718]
[1779071886956,61.59,76892.55,0.0,0.97602,2e-05,3.38718]
[1779071887061,61.59,76892.55,0.0,0.97602,2e-05,3.38718]
[1779071887161,61.59,76889.69,0.0,0.97597,2e-05,3.39305]
[1779071887588,61.59,76886.78,0.0,0.97592,2e-05,3.3982]
[1779071890798,61.6,76884.26,0.0,0.97588,2e-05,3.40345]
[1779071892813,61.6,76881.2,0.0,0.97583,2e-05,3.40964]
[1779071892873,61.6,76878.58,0.0,0.97578,2e-05,3.41505]
[1779071893631,61.6,76869.6,0.0,0.97564,2e-05,3.43105]
[1779071894638,61.6,76865.16,0.0,0.97557,2e-05,3.43935]
[1779071895645,61.61,76862.51,0.0,0.97552,2e-05,3.44443]
[1779071897168,61.61,76862.51,0.0,0.97552,2e-05,3.44443]
[1779071897219,61.61,76862.51,0.0,0.97552,2e-05,3.44443]
[1779071897215,61.61,76863.62,0.0,0.97554,2e-05,3.44307]
[1779071897311,61.61,76863.62,0.0,0.97554,2e-05,3.44307]
[1779071897363,61.61,76863.62,0.0,0.97554,2e-05,3.44307]
[1779071897563,61.61,76863.62,0.0,0.97554,2e-05,3.44307]
[1779071897659,61.61,76865.79,0.0,0.97557,2e-05,3.43919]
[1779071899520,61.61,76865.7,0.0,0.97557,2e-05,3.43967]
[1779071899570,61.61,76865.7,0.0,0.97557,2e-05,3.43967]
[1779071904708,61.62,76862.16,0.0,0.9755,2e-05,3.44789]
[1779071907038,61.62,76863.1,0.0,0.97551,2e-05,3.44652]
[1779071907059,61.62,76863.1,0.0,0.97551,2e-05,3.44652]
[1779071907237,61.62,76863.1,0.0,0.97551,2e-05,3.44652]
[1779071907261,61.62,76863.04,0.0,0.9755,2e-05,3.44724]
[1779071907311,61.62,76863.04,0.0,0.9755,2e-05,3.44724]
[1779071911077,61.63,76863.09,0.0,0.9755,2e-05,3.44777]
[1779071912813,61.63,76863.02,0.0,0.97551,2e-05,3.44593]
[1779071912905,61.63,76863.09,0.0,0.9755,2e-05,3.44641]
[1779071917799,61.64,76860.02,0.0,0.97545,2e-05,3.45313]
[1779071918405,61.64,76860.02,0.0,0.97545,2e-05,3.45313]
[1779071918457,61.64,76860.02,0.0,0.97545,2e-05,3.45313]
[1779071918560,61.64,76860.02,0.0,0.97545,2e-05,3.45313]
[1779071918648,61.64,76860.02,0.0,0.97545,2e-05,3.45313]
[1779071918698,61.64,76860.02,0.0,0.97545,2e-05,3.45313]
[1779071918814,61.64,76860.02,0.0,0.97545,2e-05,3.45313]
[1779071918838,61.64,76859.56,0.0,0.97543,2e-05,3.45455]
[1779071923943,61.65,76857.98,0.0,0.9754,2e-05,3.45853]
[1779071924048,61.65,76857.98,0.0,0.9754,2e-05,3.45853]
[1779071924059,61.65,76857.98,0.0,0.9754,2e-05,3.45853]
[1779071924210,61.65,76857.98,0.0,0.9754,2e-05,3.45853]
[1779071924309,61.65,76855.78,0.0,0.97536,2e-05,3.46276]
[1779071924400,61.65,76855.78,0.0,0.97536,2e-05,3.46276]
[1779071925857,61.65,76851.3,0.0,0.97529,2e-05,3.47136]
[1779071926811,61.65,76851.3,0.0,0.97529,2e-05,3.47136]
[1779071931899,61.66,76850.58,0.0,0.97526,2e-05,3.47419]
[1779071932910,61.66,76843.38,0.0,0.97515,2e-05,3.48743]
[1779071933916,61.66,76829.74,0.0,0.97493,2e-05,3.51235]
[1779071934923,61.66,76829.2,0.0,0.97492,2e-05,3.51352]
[1779071936937,61.66,76825.18,0.0,0.97485,2e-05,3.52118]
[1779071938108,61.66,76825.18,0.0,0.97485,2e-05,3.52118]
[1779071938160,61.66,76825.18,0.0,0.97485,2e-05,3.52118]
[1779071938230,61.66,76825.18,0.0,0.97485,2e-05,3.52118]
[1779071938214,61.66,76825.02,0.0,0.97485,2e-05,3.52165]
[1779071938480,61.66,76825.02,0.0,0.97485,2e-05,3.52165]
[1779071938951,61.66,76825.56,0.0,0.97486,2e-05,3.52083]
[1779071940808,61.66,76826.28,0.0,0.97487,2e-05,3.51969]
[1779071941972,61.67,76829.65,0.0,0.97492,2e-05,3.51392]
[1779071943941,61.67,76831.16,0.0,0.97494,2e-05,3.51136]
[1779071943946,61.67,76831.16,0.0,0.97494,2e-05,3.51136]
[1779071944059,61.67,76831.16,0.0,0.97494,2e-05,3.51136]
[1779071944160,61.67,76831.25,0.0,0.97494,2e-05,3.51138]
[1779071945288,61.67,76831.25,0.0,0.97494,2e-05,3.51138]
[1779071945308,61.67,76831.25,0.0,0.97494,2e-05,3.51138]
[1779071945688,61.67,76831.91,0.0,0.97495,2e-05,3.51037]
[1779071947007,61.67,76835.51,0.0,0.975,2e-05,3.50422]
[1779071948629,61.67,76836.4,0.0,0.97501,2e-05,3.5028]
[1779071948763,61.67,76836.4,0.0,0.97501,2e-05,3.5028]
[1779071948810,61.67,76836.4,0.0,0.97501,2e-05,3.5028]
[1779071949224,61.67,76836.4,0.0,0.97501,2e-05,3.5028]
[1779071949280,61.67,76825.65,0.0,0.97484,2e-05,3.52251]
[1779071949899,61.67,76825.65,0.0,0.97484,2e-05,3.52251]
[1779071950067,61.67,76825.65,0.0,0.97484,2e-05,3.52251]
[1779071950227,61.67,76825.65,0.0,0.97484,2e-05,3.52251]
[1779071950275,61.67,76812.81,0.0,0.97464,2e-05,3.54609]
[1779071950815,61.67,76812.81,0.0,0.97464,2e-05,3.54609]
[1779071951037,61.67,76811.83,0.0,0.97462,2e-05,3.548]
[1779071952808,61.67,76811.7,0.0,0.97462,2e-05,3.54836]
[1779071956290,61.68,76812.79,0.0,0.97463,2e-05,3.54673]
[1779071956308,61.68,76812.79,0.0,0.97463,2e-05,3.54673]
[1779071956295,61.68,76812.22,0.0,0.97462,2e-05,3.5479]
[1779071957079,61.68,76812.37,0.0,0.97462,2e-05,3.54774]
[1779071960100,61.68,76816.33,0.0,0.97468,2e-05,3.54087]
[1779071960818,61.68,76816.33,0.0,0.97468,2e-05,3.54087]
[1779071960870,61.68,76816.33,0.0,0.97468,2e-05,3.54087]
[1779071960979,61.68,76816.33,0.0,0.97468,2e-05,3.54087]
[1779071961107,61.68,76820.74,0.0,0.97475,2e-05,3.53296]
[1779071961560,61.68,76820.74,0.0,0.97475,2e-05,3.53296]
[1779071962114,61.68,76827.48,0.0,0.97486,2e-05,3.52084]
[1779071964128,61.68,76829.43,0.0,0.97489,2e-05,3.51763]
[1779071964907,61.68,76829.43,0.0,0.97489,2e-05,3.51763]
[1779071964994,61.68,76829.43,0.0,0.97489,2e-05,3.51763]
[1779071965135,61.68,76831.09,0.0,0.97491,2e-05,3.51478]
[1779071965559,61.68,76831.09,0.0,0.97491,2e-05,3.51478]
[1779071966142,61.68,76832.97,0.0,0.97494,2e-05,3.51155]
[1779071969163,61.69,76838.33,0.0,0.97502,2e-05,3.50237]
[1779071971284,61.69,76835.3,0.0,0.97499,2e-05,3.50565]
[1779071977204,61.69,76835.77,0.0,0.97498,2e-05,3.50575]
[1779071980240,61.7,76833.88,0.0,0.97495,2e-05,3.50996]
[1779071981247,61.7,76835.94,0.0,0.97498,2e-05,3.50641]
[1779071982254,61.7,76839.64,0.0,0.97504,2e-05,3.49991]
[1779071987289,61.7,76841.1,0.0,0.97505,2e-05,3.49832]
[1779071992324,61.71,76841.17,0.0,0.97504,2e-05,3.49928]
[1779071993331,61.71,76844.69,0.0,0.9751,2e-05,3.49314]
[1779071993946,61.71,76844.69,0.0,0.9751,2e-05,3.49314]
[1779071994338,61.71,76846.74,0.0,0.97513,2e-05,3.48967]
[1779071999373,61.72,76848.35,0.0,0.97514,2e-05,3.48797]
[1779072001387,61.72,76844.85,0.0,0.97508,2e-05,3.49478]
[1779072003401,61.72,76838.32,0.0,0.97497,2e-05,3.50705]
[1779072004409,61.72,76833.0,0.0,0.97489,2e-05,3.51691]
[1779072005415,61.72,76829.86,0.0,0.97484,2e-05,3.52281]
[1779072006422,61.72,76827.9,0.0,0.9748,2e-05,3.52656]
[1779072007429,61.72,76821.93,0.0,0.97471,2e-05,3.53761]
[1779072009443,61.72,76817.94,0.0,0.97464,2e-05,3.54519]
[1779072014179,61.73,76817.42,0.0,0.97463,2e-05,3.54656]
[1779072014183,61.73,76816.62,0.0,0.97461,2e-05,3.54829]
[1779072014481,61.73,76804.72,0.0,0.97442,2e-05,3.57009]
[1779072015909,61.73,76804.72,0.0,0.97442,2e-05,3.57009]
[1779072015928,61.73,76799.12,0.0,0.97433,2e-05,3.58047]
[1779072016495,61.73,76797.19,0.0,0.9743,2e-05,3.5841]
[1779072021530,61.73,76802.76,0.0,0.97439,2e-05,3.57421]
[1779072024322,61.73,76810.85,0.0,0.97452,2e-05,3.55966]
[1779072024855,61.73,76814.67,0.0,0.97458,2e-05,3.55267]
[1779072025564,61.73,76811.6,0.0,0.97453,2e-05,3.55841]
[1779072027578,61.73,76809.89,0.0,0.9745,2e-05,3.56176]
[1779072029592,61.73,76812.43,0.0,0.97454,2e-05,3.55732]
[1779072030599,61.73,76815.05,0.0,0.97458,2e-05,3.55264]
[1779072033620,61.74,76812.46,0.0,0.97455,2e-05,3.55511]
[1779072035634,61.74,76806.27,0.0,0.97445,2e-05,3.56668]
[1779072036643,61.74,76803.73,0.0,0.97441,2e-05,3.57143]
[1779072038655,61.74,76799.98,0.0,0.97434,2e-05,3.57848]
[1779072039664,61.74,76797.37,0.0,0.9743,2e-05,3.58336]
[1779072040669,61.74,76799.96,0.0,0.97434,2e-05,3.57865]
[1779072041676,61.74,76804.44,0.0,0.97442,2e-05,3.57049]
[1779072042684,61.74,76806.82,0.0,0.97445,2e-05,3.56621]
[1779072045705,61.74,76814.45,0.0,0.97457,2e-05,3.5525]
[1779072046712,61.74,76816.21,0.0,0.9746,2e-05,3.5494]
[1779072049734,61.74,76804.11,0.0,0.9744,2e-05,3.57191]
[1779072050740,61.74,76792.87,0.0,0.97422,2e-05,3.59267]
[1779072051747,61.74,76790.53,0.0,0.97418,2e-05,3.59703]
[1779072052754,61.74,76797.48,0.0,0.97429,2e-05,3.58425]
[1779072055840,61.74,76796.25,0.0,0.97427,2e-05,3.58663]
[1779072056267,61.74,76796.25,0.0,0.97427,2e-05,3.58663]
[1779072056329,61.74,76796.25,0.0,0.97427,2e-05,3.58663]
[1779072056421,61.75,76800.95,0.0,0.97435,2e-05,3.5781]
[1779072056782,61.75,76805.5,0.0,0.97442,2e-05,3.56974]
[1779072057789,61.75,76807.28,0.0,0.97445,2e-05,3.56656]
[1779072058796,61.75,76810.45,0.0,0.9745,2e-05,3.56084]
[1779072059795,61.75,76810.45,0.0,0.9745,2e-05,3.56084]
[1779072059804,61.75,76811.46,0.0,0.97452,2e-05,3.55908]
[1779072060811,61.75,76813.58,0.0,0.97455,2e-05,3.55529]
[1779072061909,61.75,76815.67,0.0,0.97458,2e-05,3.55157]
[1779072062521,61.75,76815.67,0.0,0.97458,2e-05,3.55157]
[1779072062561,61.75,76815.67,0.0,0.97458,2e-05,3.55157]
[1779072062573,61.75,76815.67,0.0,0.97458,2e-05,3.55157]
[1779072062825,61.75,76817.28,0.0,0.97461,2e-05,3.54874]
[1779072065435,61.75,76817.35,0.0,0.97461,2e-05,3.54872]
[1779072065561,61.75,76817.56,0.0,0.97461,2e-05,3.54845]
[1779072065847,61.75,76823.95,0.0,0.97471,2e-05,3.53691]
[1779072068868,61.75,76825.48,0.0,0.97473,2e-05,3.53452]
[1779072069618,61.75,76825.48,0.0,0.97473,2e-05,3.53452]
[1779072069669,61.75,76825.48,0.0,0.97473,2e-05,3.53452]
[1779072069809,61.75,76825.48,0.0,0.97473,2e-05,3.53452]
[1779072074910,61.76,76827.17,0.0,0.97475,2e-05,3.53227]
[1779072079815,61.76,76826.69,0.0,0.97474,2e-05,3.53384]
[1779072079839,61.76,76826.69,0.0,0.97474,2e-05,3.53384]
[1779072079891,61.76,76826.69,0.0,0.97474,2e-05,3.53384]
[1779072080058,61.76,76826.69,0.0,0.97474,2e-05,3.53384]
[1779072080159,61.76,76826.95,0.0,0.97474,2e-05,3.5335]
[1779072082968,61.76,76821.68,0.0,0.97465,2e-05,3.54338]
[1779072083816,61.76,76821.68,0.0,0.97465,2e-05,3.54338]
[1779072083975,61.76,76817.83,0.0,0.97459,2e-05,3.55054]
[1779072084526,61.76,76817.83,0.0,0.97459,2e-05,3.55054]
[1779072084576,61.76,76817.83,0.0,0.97459,2e-05,3.55054]
[1779072085718,61.76,76817.27,0.0,0.97458,2e-05,3.55168]
[1779072085808,61.76,76817.27,0.0,0.97458,2e-05,3.55168]
[1779072088003,61.76,76820.67,0.0,0.97463,2e-05,3.54578]
[1779072093038,61.77,76820.0,0.0,0.97463,2e-05,3.54508]
[1779072098073,61.77,76820.92,0.0,0.97464,2e-05,3.54396]
[1779072101094,61.77,76822.83,0.0,0.97467,2e-05,3.54081]
[1779072101548,61.77,76822.83,0.0,0.97467,2e-05,3.54081]
[1779072101563,61.77,76822.83,0.0,0.97467,2e-05,3.54081]
[1779072107136,61.77,76823.67,0.0,0.97468,2e-05,3.53997]
[1779072112171,61.78,76824.21,0.0,0.97468,2e-05,3.53955]
[1779072113465,61.78,76824.21,0.0,0.97468,2e-05,3.53955]
[1779072113508,61.78,76824.21,0.0,0.97468,2e-05,3.53955]
[1779072113872,61.78,76824.72,0.0,0.97469,2e-05,3.53873]
[1779072114059,61.78,76824.72,0.0,0.97469,2e-05,3.53873]
[1779072114185,61.78,76808.08,0.0,0.97442,2e-05,3.56927]
[1779072115192,61.78,76797.31,0.0,0.97425,2e-05,3.58913]
[1779072116199,61.78,76799.97,0.0,0.97429,2e-05,3.58426]
[1779072117206,61.78,76805.96,0.0,0.97439,2e-05,3.57329]
[1779072117880,61.78,76805.96,0.0,0.97439,2e-05,3.57329]
[1779072117940,61.78,76805.96,0.0,0.97439,2e-05,3.57329]
[1779072118064,61.78,76805.96,0.0,0.97439,2e-05,3.57329]
[1779072118213,61.78,76809.18,0.0,0.97444,2e-05,3.56744]
[1779072122241,61.78,76804.76,0.0,0.97436,2e-05,3.57582]
[1779072123248,61.78,76798.36,0.0,0.97426,2e-05,3.58765]
[1779072124116,61.78,76798.36,0.0,0.97426,2e-05,3.58765]
[1779072124177,61.78,76798.36,0.0,0.97426,2e-05,3.58765]
[1779072124313,61.78,76798.36,0.0,0.97426,2e-05,3.58765]
[1779072128283,61.78,76800.2,0.0,0.97429,2e-05,3.58445]
[1779072132311,61.78,76803.48,0.0,0.97434,2e-05,3.5786]
[1779072134346,61.78,76803.97,0.0,0.97435,2e-05,3.57776]
[1779072134402,61.78,76803.97,0.0,0.97435,2e-05,3.57776]
[1779072134568,61.78,76803.24,0.0,0.97434,2e-05,3.57916]
[1779072140367,61.78,76802.96,0.0,0.97433,2e-05,3.58002]
[1779072143388,61.78,76804.72,0.0,0.97436,2e-05,3.57696]
[1779072143669,61.78,76804.72,0.0,0.97436,2e-05,3.57696]
[1779072143700,61.78,76804.72,0.0,0.97436,2e-05,3.57696]
[1779072143813,61.78,76804.72,0.0,0.97436,2e-05,3.57696]
[1779072149431,61.79,76803.89,0.0,0.97434,2e-05,3.57889]
[1779072149605,61.79,76803.89,0.0,0.97434,2e-05,3.57889]
[1779072149611,61.79,76803.89,0.0,0.97434,2e-05,3.57889]
[1779072149812,61.79,76803.89,0.0,0.97434,2e-05,3.57889]
[1779072157487,61.79,76806.78,0.0,0.9744,2e-05,3.5715]
[1779072162523,61.79,76807.11,0.0,0.9744,2e-05,3.57126]
[1779072163036,61.79,76807.11,0.0,0.9744,2e-05,3.57126]
[1779072163063,61.79,76807.11,0.0,0.9744,2e-05,3.57126]
[1779072163084,61.79,76807.11,0.0,0.9744,2e-05,3.57126]
[1779072164751,61.79,76807.47,0.0,0.9744,2e-05,3.57074]
[1779072164808,61.79,76807.47,0.0,0.9744,2e-05,3.57074]
[1779072170579,61.79,76811.55,0.0,0.97447,2e-05,3.56372]
[1779072172209,61.79,76811.55,0.0,0.97447,2e-05,3.56372]
[1779072172260,61.79,76811.55,0.0,0.97447,2e-05,3.56372]
[1779072172312,61.79,76811.55,0.0,0.97447,2e-05,3.56372]
[1779072177628,61.8,76811.27,0.0,0.97446,2e-05,3.56483]
[1779072182663,61.8,76811.31,0.0,0.97445,2e-05,3.56515]
[1779072187138,61.8,76811.15,0.0,0.97445,2e-05,3.56567]
[1779072187189,61.8,76811.15,0.0,0.97445,2e-05,3.56567]
[1779072187313,61.8,76811.15,0.0,0.97445,2e-05,3.56567]
[1779072189719,61.8,76812.97,0.0,0.97448,2e-05,3.56265]
[1779072193735,61.8,76814.04,0.0,0.97449,2e-05,3.56093]
[1779072193785,61.8,76814.04,0.0,0.97449,2e-05,3.56093]
[1779072193818,61.8,76814.04,0.0,0.97449,2e-05,3.56093]
[1779072193836,61.8,76815.73,0.0,0.97452,2e-05,3.55792]
[1779072195761,61.8,76818.15,0.0,0.97455,2e-05,3.55367]
[1779072199603,61.8,76817.02,0.0,0.97453,2e-05,3.55602]
[1779072199652,61.8,76817.02,0.0,0.97453,2e-05,3.55602]
[1779072199811,61.8,76817.02,0.0,0.97453,2e-05,3.55602]
[1779072205831,61.81,76817.67,0.0,0.97454,2e-05,3.55546]
[1779072207984,61.81,76817.67,0.0,0.97454,2e-05,3.55546]
[1779072208035,61.81,76817.67,0.0,0.97454,2e-05,3.55546]
[1779072208061,61.81,76817.67,0.0,0.97454,2e-05,3.55546]
[1779072210866,61.81,76820.32,0.0,0.97458,2e-05,3.55106]
[1779072211873,61.81,76818.42,0.0,0.97456,2e-05,3.552]
[1779072216908,61.81,76817.67,0.0,0.97455,2e-05,3.55383]
[1779072219954,61.81,76817.8,0.0,0.97455,2e-05,3.55377]
[1779072220011,61.81,76817.8,0.0,0.97455,2e-05,3.55377]
[1779072220059,61.81,76817.8,0.0,0.97455,2e-05,3.55377]
[1779072226421,61.82,76819.32,0.0,0.97457,2e-05,3.55152]
[1779072226495,61.82,76819.32,0.0,0.97457,2e-05,3.55152]
[1779072226566,61.82,76819.32,0.0,0.97457,2e-05,3.55152]
[1779072227006,61.82,76819.12,0.0,0.97456,2e-05,3.55207]
[1779072227059,61.82,76816.17,0.0,0.97452,2e-05,3.55746]
[1779072227985,61.82,76814.67,0.0,0.97449,2e-05,3.56029]
[1779072229813,61.82,76814.61,0.0,0.97449,2e-05,3.56047]
[1779072235034,61.82,76814.64,0.0,0.97449,2e-05,3.56086]
[1779072237298,61.82,76814.68,0.0,0.97449,2e-05,3.56087]
[1779072237312,61.82,76814.68,0.0,0.97449,2e-05,3.56087]
[1779072237395,61.82,76817.51,0.0,0.97453,2e-05,3.55584]
[1779072240069,61.82,76819.15,0.0,0.97456,2e-05,3.55301]
[1779072241183,61.82,76819.15,0.0,0.97456,2e-05,3.55301]
[1779072241809,61.82,76819.53,0.0,0.97456,2e-05,3.55249]
[1779072243090,61.82,76821.85,0.0,0.9746,2e-05,3.54834]
[1779072244916,61.82,76823.23,0.0,0.97462,2e-05,3.54591]
[1779072244919,61.82,76823.23,0.0,0.97462,2e-05,3.54591]
[1779072245059,61.82,76823.23,0.0,0.97462,2e-05,3.54591]
[1779072250140,61.83,76825.31,0.0,0.97465,2e-05,3.5427]
[1779072253161,61.83,76828.47,0.0,0.97469,2e-05,3.53725]
[1779072253690,61.83,76828.47,0.0,0.97469,2e-05,3.53725]
[1779072253740,61.83,76828.47,0.0,0.97469,2e-05,3.53725]
[1779072253813,61.83,76828.47,0.0,0.97469,2e-05,3.53725]
[1779072254168,61.83,76830.16,0.0,0.97472,2e-05,3.53427]
[1779072258197,61.83,76828.38,0.0,0.97469,2e-05,3.53808]
[1779072263232,61.83,76829.57,0.0,0.9747,2e-05,3.53636]
[1779072265143,61.83,76829.75,0.0,0.9747,2e-05,3.53615]
[1779072265195,61.83,76829.75,0.0,0.9747,2e-05,3.53615]
[1779072265310,61.83,76829.75,0.0,0.9747,2e-05,3.53615]
[1779072265813,61.83,76829.75,0.0,0.9747,2e-05,3.53639]
[1779072266253,61.83,76829.83,0.0,0.9747,2e-05,3.53636]
[1779072267260,61.83,76832.01,0.0,0.97474,2e-05,3.53251]
[1779072269275,61.84,76834.25,0.0,0.97477,2e-05,3.52869]
[1779072275316,61.84,76834.53,0.0,0.97479,2e-05,3.52636]
[1779072277330,61.84,76829.62,0.0,0.9747,2e-05,3.53555]
[1779072277867,61.84,76829.62,0.0,0.9747,2e-05,3.53555]
[1779072277918,61.84,76829.62,0.0,0.9747,2e-05,3.53555]
[1779072278058,61.84,76829.62,0.0,0.9747,2e-05,3.53555]
[1779072278337,61.84,76826.8,0.0,0.97466,2e-05,3.54079]
[1779072283373,61.84,76828.18,0.0,0.97468,2e-05,3.53883]
[1779072288408,61.85,76828.76,0.0,0.97468,2e-05,3.53834]
[1779072291429,61.85,76830.51,0.0,0.97471,2e-05,3.5355]
[1779072296464,61.85,76830.16,0.0,0.9747,2e-05,3.53671]
[1779072297471,61.85,76832.89,0.0,0.97474,2e-05,3.53186]
[1779072299485,61.85,76834.57,0.0,0.97476,2e-05,3.52906]
[1779072301499,61.85,76837.56,0.0,0.97481,2e-05,3.52389]
[1779072302507,61.85,76835.54,0.0,0.97477,2e-05,3.5277]
[1779072303513,61.86,76833.68,0.0,0.97474,2e-05,3.53122]
[1779072308548,61.86,76834.72,0.0,0.97475,2e-05,3.52999]
[1779072310562,61.86,76839.75,0.0,0.97483,2e-05,3.52114]
[1779072311569,61.86,76845.19,0.0,0.97492,2e-05,3.51144]
[1779072313583,61.86,76841.19,0.0,0.97485,2e-05,3.51903]
[1779072314590,61.86,76839.3,0.0,0.97482,2e-05,3.52262]
[1779072316605,61.86,76837.0,0.0,0.97478,2e-05,3.52711]
[1779072320633,61.87,76834.48,0.0,0.97473,2e-05,3.53229]
[1779072321640,61.87,76832.6,0.0,0.9747,2e-05,3.53585]
[1779072326675,61.87,76831.39,0.0,0.97468,2e-05,3.5387]
[1779072331713,61.87,76829.69,0.0,0.97466,2e-05,3.5398]
[1779072332720,61.87,76824.88,0.0,0.97459,2e-05,3.54869]
[1779072333811,61.87,76823.44,0.0,0.97456,2e-05,3.55142]
[1779072334734,61.88,76827.46,0.0,0.97463,2e-05,3.54419]
[1779072335741,61.88,76831.73,0.0,0.97469,2e-05,3.53653]
[1779072340776,61.88,76830.77,0.0,0.97467,2e-05,3.53888]
[1779072346820,61.88,76831.04,0.0,0.97467,2e-05,3.53909]
[1779072349841,61.88,76832.87,0.0,0.9747,2e-05,3.53609]
[1779072350848,61.88,76828.3,0.0,0.97462,2e-05,3.54452]
[1779072351855,61.88,76826.55,0.0,0.97459,2e-05,3.54781]
[1779072356890,61.89,76826.52,0.0,0.97459,2e-05,3.54831]
[1779072361925,61.89,76826.28,0.0,0.97458,2e-05,3.54919]
[1779072364946,61.89,76828.45,0.0,0.97461,2e-05,3.54549]
[1779072366960,61.89,76832.24,0.0,0.97467,2e-05,3.53876]
[1779072368033,61.89,76832.24,0.0,0.97467,2e-05,3.53876]
[1779072368115,61.89,76833.3,0.0,0.97469,2e-05,3.53693]
[1779072368979,61.89,76836.83,0.0,0.97474,2e-05,3.53062]
[1779072369986,61.89,76833.74,0.0,0.97469,2e-05,3.53635]
[1779072375021,61.89,76834.32,0.0,0.9747,2e-05,3.53582]
[1779072379049,61.9,76832.77,0.0,0.97467,2e-05,3.53907]
[1779072384084,61.9,76831.57,0.0,0.97465,2e-05,3.54174]
[1779072389119,61.9,76831.01,0.0,0.97464,2e-05,3.54322]
[1779072394154,61.9,76831.41,0.0,0.97466,2e-05,3.54033]
[1779072399189,61.91,76831.89,0.0,0.97466,2e-05,3.53992]
[1779072404224,61.91,76835.37,0.0,0.97471,2e-05,3.53405]
[1779072405231,61.91,76837.85,0.0,0.97475,2e-05,3.52963]
[1779072407245,61.91,76842.45,0.0,0.97482,2e-05,3.52149]
[1779072408252,61.91,76839.9,0.0,0.97478,2e-05,3.52622]
[1779072409259,61.91,76838.27,0.0,0.97475,2e-05,3.5293]
[1779072414294,61.91,76836.03,0.0,0.97471,2e-05,3.53393]
[1779072415301,61.91,76833.88,0.0,0.97468,2e-05,3.53796]
[1779072417315,61.91,76830.99,0.0,0.97463,2e-05,3.54343]
[1779072422470,61.92,76829.53,0.0,0.9746,2e-05,3.54646]
[1779072422521,61.92,76825.61,0.0,0.97454,2e-05,3.55377]
[1779072423358,61.92,76819.06,0.0,0.97443,2e-05,3.56574]
[1779072424365,61.92,76817.49,0.0,0.97441,2e-05,3.56869]
[1779072429400,61.92,76818.22,0.0,0.97442,2e-05,3.56762]
[1779072430407,61.92,76820.02,0.0,0.97445,2e-05,3.56433]
[1779072432626,61.92,76821.8,0.0,0.97447,2e-05,3.56122]
[1779072433428,61.92,76820.27,0.0,0.97445,2e-05,3.56407]
[1779072438463,61.92,76820.56,0.0,0.97445,2e-05,3.56379]
[1779072443498,61.92,76820.35,0.0,0.97444,2e-05,3.56442]
[1779072447378,61.92,76820.39,0.0,0.97444,2e-05,3.56445]
[1779072447529,61.92,76836.19,0.0,0.9747,2e-05,3.53569]
[1779072448542,61.92,76855.01,0.0,0.97499,2e-05,3.50165]
[1779072449543,61.92,76857.01,0.0,0.97503,2e-05,3.49814]
[1779072450550,61.92,76856.78,0.0,0.97502,2e-05,3.49872]
[1779072450924,61.92,76856.78,0.0,0.97502,2e-05,3.49872]
[1779072450976,61.92,76856.78,0.0,0.97502,2e-05,3.49872]
[1779072451166,61.92,76856.78,0.0,0.97502,2e-05,3.49872]
[1779072456592,61.93,76860.23,0.0,0.97508,2e-05,3.49109]
[1779072457312,61.93,76860.23,0.0,0.97508,2e-05,3.49109]
[1779072457599,61.93,76865.37,0.0,0.97516,2e-05,3.48203]
[1779072458606,61.93,76867.37,0.0,0.97519,2e-05,3.47864]
[1779072459313,61.93,76867.37,0.0,0.97519,2e-05,3.47864]
[1779072459613,61.93,76868.69,0.0,0.97521,2e-05,3.47648]
[1779072464652,61.94,76869.22,0.0,0.97521,2e-05,3.47659]
[1779072470694,61.94,76868.83,0.0,0.97519,2e-05,3.47855]
[1779072475138,61.95,76869.2,0.0,0.97519,2e-05,3.47871]
[1779072475715,61.95,76869.2,0.0,0.97519,2e-05,3.47871]
[1779072475767,61.95,76869.2,0.0,0.97519,2e-05,3.47871]
[1779072475796,61.95,76890.41,0.0,0.97552,2e-05,3.44099]
[1779072476741,61.95,76892.16,0.0,0.97554,2e-05,3.43815]
[1779072478732,61.95,76891.15,0.0,0.97553,2e-05,3.44022]
[1779072481776,61.96,76884.1,0.0,0.97541,2e-05,3.45384]
[1779072485403,61.96,76881.92,0.0,0.97537,2e-05,3.45845]
[1779072485452,61.96,76881.92,0.0,0.97537,2e-05,3.45845]
[1779072485562,61.96,76881.92,0.0,0.97537,2e-05,3.45845]
[1779072485804,61.96,76880.23,0.0,0.97534,2e-05,3.46171]
[1779072490840,61.97,76881.26,0.0,0.97535,2e-05,3.46101]
[1779072491847,61.97,76877.05,0.0,0.97528,2e-05,3.46877]
[1779072495878,61.97,76868.75,0.0,0.97514,2e-05,3.48449]
[1779072500913,61.97,76871.33,0.0,0.97517,2e-05,3.48078]
[1779072501811,61.97,76871.33,0.0,0.97517,2e-05,3.48078]
[1779072501858,61.97,76871.33,0.0,0.97517,2e-05,3.48078]
[1779072501857,61.98,76871.33,0.0,0.97517,2e-05,3.48097]
[1779072502015,61.98,76871.33,0.0,0.97517,2e-05,3.48097]
[1779072502022,61.98,76871.33,0.0,0.97517,2e-05,3.48097]
[1779072502061,61.98,76871.33,0.0,0.97517,2e-05,3.48097]
[1779072502116,61.98,76871.06,0.0,0.97517,2e-05,3.48146]
[1779072507962,61.98,76871.5,0.0,0.97517,2e-05,3.48178]
[1779072512258,61.98,76873.94,0.0,0.9752,2e-05,3.47795]
[1779072512308,61.98,76873.94,0.0,0.9752,2e-05,3.47795]
[1779072512319,61.98,76873.94,0.0,0.9752,2e-05,3.47795]
[1779072512479,61.98,76873.94,0.0,0.9752,2e-05,3.47795]
[1779072512524,61.98,76873.94,0.0,0.9752,2e-05,3.47795]
[1779072512561,61.98,76873.94,0.0,0.9752,2e-05,3.47795]
[1779072512580,61.99,76873.95,0.0,0.97521,2e-05,3.47571]
[1779072517877,61.99,76873.66,0.0,0.9752,2e-05,3.47679]
[1779072518067,61.99,76873.75,0.0,0.9752,2e-05,3.47681]
[1779072518159,61.99,76873.66,0.0,0.9752,2e-05,3.47716]
[1779072525088,62.0,76871.88,0.0,0.97516,2e-05,3.48159]
[1779072527102,62.0,76868.07,0.0,0.9751,2e-05,3.48876]
[1779072528682,62.0,76868.07,0.0,0.9751,2e-05,3.48876]
[1779072528748,62.0,76868.07,0.0,0.9751,2e-05,3.48876]
[1779072528811,62.0,76868.07,0.0,0.9751,2e-05,3.48876]
[1779072528845,62.0,76868.07,0.0,0.9751,2e-05,3.48876]
[1779072528889,62.0,76868.26,0.0,0.9751,2e-05,3.48874]
[1779072528947,62.0,76868.26,0.0,0.9751,2e-05,3.48874]
[1779072529061,62.0,76868.26,0.0,0.9751,2e-05,3.48874]
[1779072529116,62.0,76863.87,0.0,0.97503,2e-05,3.49663]
[1779072530123,62.0,76856.88,0.0,0.97492,2e-05,3.50938]
[1779072533144,62.0,76848.96,0.0,0.97479,2e-05,3.52407]
[1779072534151,62.0,76845.67,0.0,0.97474,2e-05,3.53013]
[1779072538204,62.0,76844.95,0.0,0.97472,2e-05,3.5317]
[1779072538251,62.0,76844.95,0.0,0.97472,2e-05,3.5317]
[1779072538268,62.0,76844.95,0.0,0.97472,2e-05,3.5317]
[1779072538309,62.0,76844.95,0.0,0.97472,2e-05,3.5317]
[1779072538329,62.0,76844.95,0.0,0.97472,2e-05,3.5317]
[1779072538352,62.0,76844.83,0.0,0.97472,2e-05,3.53201]
[1779072539267,62.0,76844.83,0.0,0.97472,2e-05,3.53201]
[1779072539310,62.0,76844.83,0.0,0.97472,2e-05,3.53201]
[1779072540193,62.0,76835.8,0.0,0.97458,2e-05,3.54859]
[1779072542207,62.0,76832.02,0.0,0.97452,2e-05,3.55559]
[1779072544221,62.0,76827.71,0.0,0.97445,2e-05,3.56355]
[1779072545228,62.01,76822.86,0.0,0.97437,2e-05,3.57245]
[1779072549571,62.01,76821.03,0.0,0.97434,2e-05,3.57584]
[1779072549614,62.01,76821.03,0.0,0.97434,2e-05,3.57584]
[1779072549710,62.01,76821.03,0.0,0.97434,2e-05,3.57584]
[1779072549757,62.01,76821.03,0.0,0.97434,2e-05,3.57584]
[1779072549810,62.01,76821.03,0.0,0.97434,2e-05,3.57584]
[1779072549904,62.01,76820.44,0.0,0.97433,2e-05,3.57694]
[1779072555298,62.01,76819.83,0.0,0.97432,2e-05,3.57807]
[1779072556491,62.01,76819.83,0.0,0.97432,2e-05,3.57807]
[1779072556521,62.01,76819.83,0.0,0.97432,2e-05,3.57807]
[1779072556564,62.01,76819.83,0.0,0.97432,2e-05,3.57807]
[1779072556602,62.01,76819.83,0.0,0.97432,2e-05,3.57807]
[1779072556816,62.01,76819.83,0.0,0.97432,2e-05,3.57807]
[1779072556865,62.01,76818.99,0.0,0.9743,2e-05,3.57961]
[1779072560823,62.01,76817.5,0.0,0.97428,2e-05,3.58234]
[1779072561064,62.01,76816.98,0.0,0.97427,2e-05,3.58329]
[1779072563949,62.01,76814.78,0.0,0.97424,2e-05,3.58732]
[1779072563999,62.01,76814.08,0.0,0.97423,2e-05,3.58859]
[1779072564061,62.01,76814.08,0.0,0.97423,2e-05,3.58859]
[1779072564363,62.01,76814.06,0.0,0.97423,2e-05,3.58862]
[1779072565370,62.01,76819.08,0.0,0.97431,2e-05,3.5794]
[1779072566377,62.01,76822.74,0.0,0.97437,2e-05,3.57268]
[1779072567252,62.01,76822.74,0.0,0.97437,2e-05,3.57268]
[1779072567302,62.01,76822.74,0.0,0.97437,2e-05,3.57268]
[1779072567311,62.01,76822.74,0.0,0.97437,2e-05,3.57268]
[1779072570929,62.01,76822.91,0.0,0.97437,2e-05,3.57241]
[1779072570936,62.01,76822.91,0.0,0.97437,2e-05,3.57241]
[1779072570978,62.01,76823.01,0.0,0.97437,2e-05,3.57226]
[1779072571064,62.01,76823.01,0.0,0.97437,2e-05,3.57226]
[1779072572820,62.01,76821.42,0.0,0.97436,2e-05,3.57253]
[1779072576447,62.01,76815.06,0.0,0.97426,2e-05,3.58423]
[1779072577385,62.01,76815.06,0.0,0.97426,2e-05,3.58423]
[1779072577432,62.01,76815.06,0.0,0.97426,2e-05,3.58423]
[1779072577564,62.01,76815.06,0.0,0.97426,2e-05,3.58423]
[1779072577575,62.01,76815.06,0.0,0.97426,2e-05,3.58423]
[1779072577693,62.01,76815.06,0.0,0.97426,2e-05,3.58423]
[1779072577797,62.01,76815.06,0.0,0.97426,2e-05,3.58423]
[1779072577810,62.01,76815.06,0.0,0.97426,2e-05,3.58423]
[1779072577854,62.01,76813.88,0.0,0.97424,2e-05,3.5864]
[1779072578461,62.01,76810.34,0.0,0.97418,2e-05,3.5929]
[1779072579468,62.01,76807.39,0.0,0.97413,2e-05,3.59831]
[1779072583496,62.01,76803.08,0.0,0.97407,2e-05,3.60614]
[1779072584278,62.01,76803.08,0.0,0.97407,2e-05,3.60614]
[1779072584310,62.01,76803.08,0.0,0.97407,2e-05,3.60614]
[1779072584558,62.01,76803.08,0.0,0.97407,2e-05,3.60614]
[1779072584620,62.0,76802.24,0.0,0.97405,2e-05,3.60761]
[1779072586257,62.0,76802.92,0.0,0.97406,2e-05,3.60635]
[1779072586305,62.0,76802.92,0.0,0.97406,2e-05,3.60635]
[1779072586312,62.0,76802.92,0.0,0.97406,2e-05,3.60635]
[1779072591554,62.0,76803.89,0.0,0.97408,2e-05,3.60434]
[1779072595405,62.0,76806.51,0.0,0.97412,2e-05,3.5994]
[1779072595420,62.0,76806.51,0.0,0.97412,2e-05,3.5994]
[1779072595565,62.0,76806.51,0.0,0.97412,2e-05,3.5994]
[1779072595610,62.0,76806.51,0.0,0.97412,2e-05,3.5994]
[1779072595677,62.0,76806.51,0.0,0.97412,2e-05,3.5994]
[1779072595809,62.0,76806.51,0.0,0.97412,2e-05,3.5994]
[1779072595908,62.0,76806.51,0.0,0.97412,2e-05,3.5994]
[1779072596010,62.0,76810.32,0.0,0.97419,2e-05,3.59237]
[1779072596063,62.0,76810.32,0.0,0.97419,2e-05,3.59237]
[1779072596589,62.0,76807.46,0.0,0.97414,2e-05,3.59762]
[1779072598603,62.0,76803.7,0.0,0.97408,2e-05,3.60449]
[1779072601152,62.0,76802.76,0.0,0.97407,2e-05,3.60616]
[1779072601201,62.0,76802.76,0.0,0.97407,2e-05,3.60616]
[1779072601261,62.0,76802.76,0.0,0.97407,2e-05,3.60616]
[1779072601310,62.0,76802.76,0.0,0.97407,2e-05,3.60616]
[1779072601624,62.0,76802.41,0.0,0.97406,2e-05,3.60677]
[1779072603639,62.0,76807.48,0.0,0.97414,2e-05,3.59736]
[1779072604647,62.0,76815.6,0.0,0.97427,2e-05,3.58243]
[1779072606474,62.0,76814.67,0.0,0.97426,2e-05,3.58415]
[1779072606521,62.0,76814.67,0.0,0.97426,2e-05,3.58415]
[1779072606566,62.0,76814.67,0.0,0.97426,2e-05,3.58415]
[1779072606620,62.0,76814.67,0.0,0.97426,2e-05,3.58415]
[1779072606662,62.0,76814.67,0.0,0.97426,2e-05,3.58415]
[1779072606816,62.0,76814.67,0.0,0.97426,2e-05,3.58415]
[1779072606913,62.0,76814.73,0.0,0.97426,2e-05,3.58404]
[1779072608674,62.0,76818.59,0.0,0.97432,2e-05,3.57698]
[1779072612548,62.0,76817.5,0.0,0.9743,2e-05,3.57902]
[1779072612565,62.0,76817.5,0.0,0.9743,2e-05,3.57902]
[1779072612711,62.0,76817.5,0.0,0.9743,2e-05,3.57902]
[1779072612760,62.0,76817.5,0.0,0.9743,2e-05,3.57902]
[1779072612819,62.0,76817.5,0.0,0.9743,2e-05,3.57902]
[1779072612861,62.0,76818.4,0.0,0.97432,2e-05,3.57739]
[1779072616597,62.0,76819.8,0.0,0.97434,2e-05,3.57488]
[1779072618820,62.0,76817.93,0.0,0.97431,2e-05,3.57835]
[1779072618919,62.0,76814.86,0.0,0.97426,2e-05,3.584]
[1779072619706,62.0,76814.86,0.0,0.97426,2e-05,3.584]
[1779072619757,62.0,76814.86,0.0,0.97426,2e-05,3.584]
[1779072619812,62.0,76814.86,0.0,0.97426,2e-05,3.584]
[1779072619858,62.0,76808.35,0.0,0.97416,2e-05,3.59596]
[1779072620350,62.0,76808.35,0.0,0.97416,2e-05,3.59596]
[1779072620561,62.0,76808.35,0.0,0.97416,2e-05,3.59596]
[1779072625793,62.0,76808.12,0.0,0.97415,2e-05,3.59632]
[1779072630828,62.0,76808.38,0.0,0.97416,2e-05,3.59579]
[1779072631835,62.0,76805.86,0.0,0.97413,2e-05,3.59778]
[1779072632842,62.0,76802.23,0.0,0.97407,2e-05,3.60444]
[1779072634000,62.0,76802.23,0.0,0.97407,2e-05,3.60444]
[1779072634012,62.0,76802.23,0.0,0.97407,2e-05,3.60444]
[1779072634065,62.0,76801.46,0.0,0.97406,2e-05,3.60584]
[1779072634128,62.0,76801.46,0.0,0.97406,2e-05,3.60584]
[1779072634180,62.0,76801.46,0.0,0.97406,2e-05,3.60584]
[1779072634313,62.0,76801.46,0.0,0.97406,2e-05,3.60584]
[1779072634857,62.0,76801.08,0.0,0.97406,2e-05,3.60651]
[1779072638885,62.0,76794.77,0.0,0.97395,2e-05,3.61805]
[1779072639892,62.0,76782.76,0.0,0.97376,2e-05,3.64024]
[1779072640899,62.0,76779.12,0.0,0.9737,2e-05,3.64692]
[1779072642780,62.0,76778.9,0.0,0.9737,2e-05,3.64723]
[1779072643118,62.0,76780.43,0.0,0.97372,2e-05,3.64429]
[1779072643920,62.0,76783.64,0.0,0.97378,2e-05,3.63824]
[1779072646811,62.0,76784.06,0.0,0.97378,2e-05,3.6373]
[1779072646942,62.0,76783.77,0.0,0.97378,2e-05,3.63776]
[1779072650970,62.0,76778.88,0.0,0.9737,2e-05,3.64653]
[1779072652343,62.0,76778.69,0.0,0.9737,2e-05,3.64679]
[1779072652394,62.0,76778.69,0.0,0.9737,2e-05,3.64679]
[1779072652560,62.0,76778.69,0.0,0.9737,2e-05,3.64679]
[1779072653147,62.0,76778.58,0.0,0.9737,2e-05,3.6469]
[1779072653195,62.0,76778.58,0.0,0.9737,2e-05,3.6469]
[1779072653311,62.0,76778.58,0.0,0.9737,2e-05,3.6469]
[1779072653991,62.0,76773.66,0.0,0.97362,2e-05,3.65596]
[1779072656007,61.99,76762.2,0.0,0.97343,2e-05,3.67713]
[1779072657019,61.99,76752.6,0.0,0.97327,2e-05,3.69498]
[1779072658024,61.99,76752.76,0.0,0.97328,2e-05,3.6945]
[1779072659032,61.99,76757.49,0.0,0.97336,2e-05,3.68546]
[1779072660758,61.99,76757.85,0.0,0.97337,2e-05,3.68462]
[1779072660784,61.99,76757.85,0.0,0.97337,2e-05,3.68462]
[1779072660814,61.99,76757.85,0.0,0.97337,2e-05,3.68462]
[1779072661045,61.99,76753.87,0.0,0.9733,2e-05,3.69192]
[1779072663059,61.99,76749.39,0.0,0.97323,2e-05,3.69998]
[1779072664066,61.99,76741.37,0.0,0.9731,2e-05,3.71488]
[1779072665073,61.99,76736.51,0.0,0.97302,2e-05,3.72383]
[1779072670527,61.98,76736.85,0.0,0.97303,2e-05,3.72225]
[1779072670562,61.98,76736.85,0.0,0.97303,2e-05,3.72225]
[1779072670744,61.98,76736.85,0.0,0.97303,2e-05,3.72225]
[1779072672814,61.98,76738.74,0.0,0.97307,2e-05,3.71822]
[1779072673002,61.98,76738.74,0.0,0.97307,2e-05,3.71822]
[1779072673008,61.98,76738.74,0.0,0.97307,2e-05,3.71822]
[1779072673058,61.98,76738.74,0.0,0.97307,2e-05,3.71822]
[1779072673041,61.98,76742.26,0.0,0.97313,2e-05,3.71114]
[1779072673132,61.98,76745.94,0.0,0.97319,2e-05,3.70421]
[1779072674139,61.98,76751.12,0.0,0.97328,2e-05,3.69428]
[1779072675146,61.98,76757.89,0.0,0.97339,2e-05,3.6814]
[1779072676153,61.98,76761.92,0.0,0.97346,2e-05,3.67369]
[1779072677560,61.98,76761.92,0.0,0.97346,2e-05,3.67369]
[1779072677611,61.98,76761.92,0.0,0.97346,2e-05,3.67369]
[1779072677808,61.98,76761.92,0.0,0.97346,2e-05,3.67369]
[1779072677894,61.98,76766.04,0.0,0.97353,2e-05,3.66571]
[1779072678609,61.98,76766.04,0.0,0.97353,2e-05,3.66571]
[1779072678748,61.98,76766.04,0.0,0.97353,2e-05,3.66571]
[1779072678811,61.98,76766.04,0.0,0.97353,2e-05,3.66571]
[1779072678813,61.97,76767.44,0.0,0.97356,2e-05,3.66296]
[1779072681188,61.97,76774.57,0.0,0.97368,2e-05,3.64942]
[1779072682783,61.97,76774.57,0.0,0.97368,2e-05,3.64942]
[1779072682807,61.97,76774.57,0.0,0.97368,2e-05,3.64942]
[1779072682936,61.97,76778.28,0.0,0.97374,2e-05,3.64231]
[1779072684098,61.97,76778.28,0.0,0.97374,2e-05,3.64231]
[1779072683202,61.97,76781.04,0.0,0.97378,2e-05,3.63719]
[1779072684148,61.97,76781.04,0.0,0.97378,2e-05,3.63719]
[1779072684311,61.97,76781.04,0.0,0.97378,2e-05,3.63719]
[1779072684395,61.97,76782.29,0.0,0.97381,2e-05,3.63479]
[1779072686227,61.97,76782.44,0.0,0.97381,2e-05,3.63443]
[1779072686813,61.97,76782.44,0.0,0.97381,2e-05,3.63443]
[1779072690294,61.97,76780.45,0.0,0.97378,2e-05,3.63796]
[1779072690346,61.97,76780.45,0.0,0.97378,2e-05,3.63796]
[1779072690971,61.97,76780.45,0.0,0.97378,2e-05,3.63796]
[1779072691005,61.97,76780.45,0.0,0.97378,2e-05,3.63796]
[1779072691063,61.97,76780.45,0.0,0.97378,2e-05,3.63796]
[1779072691072,61.97,76779.92,0.0,0.97379,2e-05,3.63595]
[1779072691894,61.97,76779.92,0.0,0.97379,2e-05,3.63595]
[1779072692128,61.97,76779.69,0.0,0.97379,2e-05,3.6363]
[1779072692274,61.97,76774.87,0.0,0.97371,2e-05,3.64525]
[1779072693276,61.97,76768.98,0.0,0.97361,2e-05,3.65613]
[1779072695523,61.97,76768.89,0.0,0.97361,2e-05,3.65619]
[1779072695562,61.97,76768.89,0.0,0.97361,2e-05,3.65619]
[1779072695619,61.97,76770.95,0.0,0.97365,2e-05,3.65225]
[1779072696297,61.97,76773.61,0.0,0.97369,2e-05,3.6472]
[1779072697358,61.97,76773.61,0.0,0.97369,2e-05,3.6472]
[1779072698815,61.97,76772.41,0.0,0.97367,2e-05,3.64935]
[1779072698916,61.97,76773.53,0.0,0.97369,2e-05,3.64709]
[1779072703077,61.97,76775.11,0.0,0.97372,2e-05,3.64398]
[1779072703128,61.97,76775.11,0.0,0.97372,2e-05,3.64398]
[1779072703308,61.96,76775.15,0.0,0.97372,2e-05,3.64383]
[1779072703347,61.96,76771.19,0.0,0.97366,2e-05,3.65112]
[1779072704354,61.96,76774.53,0.0,0.97371,2e-05,3.64482]
[1779072707375,61.96,76776.55,0.0,0.97375,2e-05,3.64084]
[1779072709389,61.96,76774.24,0.0,0.97371,2e-05,3.645]
[1779072711137,61.96,76774.24,0.0,0.97371,2e-05,3.645]
[1779072711155,61.96,76774.16,0.0,0.97371,2e-05,3.64507]
[1779072711308,61.96,76774.16,0.0,0.97371,2e-05,3.64507]
[1779072711403,61.96,76772.94,0.0,0.97369,2e-05,3.64726]
[1779072713417,61.96,76771.27,0.0,0.97366,2e-05,3.65022]
[1779072718923,61.96,76772.26,0.0,0.97368,2e-05,3.64806]
[1779072721473,61.96,76778.76,0.0,0.97379,2e-05,3.6357]
[1779072722480,61.96,76780.62,0.0,0.97382,2e-05,3.6322]
[1779072724494,61.96,76778.73,0.0,0.97379,2e-05,3.63562]
[1779072726509,61.96,76772.4,0.0,0.97369,2e-05,3.64728]
[1779072727516,61.96,76770.05,0.0,0.97365,2e-05,3.65158]
[1779072728523,61.96,76768.19,0.0,0.97362,2e-05,3.65497]
[1779072729530,61.96,76764.15,0.0,0.97355,2e-05,3.66242]
[1779072730537,61.96,76762.08,0.0,0.97352,2e-05,3.66619]
[1779072732551,61.95,76759.73,0.0,0.97348,2e-05,3.67039]
[1779072733558,61.95,76752.65,0.0,0.97337,2e-05,3.68354]
[1779072734565,61.95,76746.78,0.0,0.97327,2e-05,3.69445]
[1779072735572,61.95,76744.31,0.0,0.97323,2e-05,3.69896]
[1779072737586,61.95,76742.35,0.0,0.9732,2e-05,3.70234]
[1779072738593,61.95,76740.56,0.0,0.97317,2e-05,3.70555]
[1779072740607,61.95,76738.24,0.0,0.97314,2e-05,3.70957]
[1779072743629,61.95,76736.36,0.0,0.97311,2e-05,3.71257]
[1779072744636,61.95,76733.04,0.0,0.97305,2e-05,3.71865]
[1779072745643,61.94,76728.48,0.0,0.97298,2e-05,3.72707]
[1779072746653,61.94,76726.5,0.0,0.97295,2e-05,3.73061]
[1779072747660,61.94,76716.16,0.0,0.97278,2e-05,3.75]
[1779072748667,61.94,76713.39,0.0,0.97273,2e-05,3.75503]
[1779072749325,61.94,76713.39,0.0,0.97273,2e-05,3.75503]
[1779072749364,61.94,76713.39,0.0,0.97273,2e-05,3.75503]
[1779072749398,61.94,76713.39,0.0,0.97273,2e-05,3.75503]
[1779072749674,61.94,76710.26,0.0,0.97268,2e-05,3.76073]
[1779072751579,61.94,76708.91,0.0,0.97266,2e-05,3.76302]
[1779072751693,61.94,76705.33,0.0,0.97262,2e-05,3.76685]
[1779072756726,61.93,76704.56,0.0,0.97262,2e-05,3.76685]
[1779072761761,61.92,76704.38,0.0,0.97263,2e-05,3.76543]
[1779072766798,61.92,76705.2,0.0,0.97266,2e-05,3.76243]
[1779072768757,61.92,76704.97,0.0,0.97266,2e-05,3.76259]
[1779072768813,61.91,76709.14,0.0,0.97273,2e-05,3.75436]
[1779072772840,61.91,76711.3,0.0,0.97278,2e-05,3.74918]
[1779072774854,61.91,76713.01,0.0,0.97281,2e-05,3.74541]
[1779072775861,61.91,76719.43,0.0,0.97292,2e-05,3.73297]
[1779072778883,61.9,76714.0,0.0,0.97283,2e-05,3.74257]
[1779072779891,61.9,76709.95,0.0,0.97277,2e-05,3.75002]
[1779072784927,61.9,76709.99,0.0,0.97278,2e-05,3.74865]
[1779072786941,61.89,76711.92,0.0,0.97282,2e-05,3.74447]
[1779072787948,61.89,76710.34,0.0,0.97279,2e-05,3.74723]
[1779072791976,61.89,76708.72,0.0,0.97277,2e-05,3.74932]
[1779072794997,61.88,76706.99,0.0,0.97275,2e-05,3.75186]
[1779072796006,61.88,76705.15,0.0,0.97272,2e-05,3.7551]
[1779072800646,61.88,76704.89,0.0,0.97273,2e-05,3.75457]
[1779072801044,61.88,76699.05,0.0,0.97263,2e-05,3.76544]
[1779072802048,61.88,76676.79,0.0,0.97225,2e-05,3.80782]
[1779072803055,61.87,76670.17,0.0,0.97214,2e-05,3.82022]
[1779072804062,61.87,76672.22,0.0,0.97218,2e-05,3.81589]
[1779072805069,61.87,76678.18,0.0,0.97228,2e-05,3.80405]
[1779072806077,61.87,76676.62,0.0,0.97226,2e-05,3.80671]
[1779072807083,61.87,76671.88,0.0,0.97218,2e-05,3.81549]
[1779072808090,61.87,76670.1,0.0,0.97215,2e-05,3.81855]
[1779072812128,61.86,76681.27,0.0,0.97238,2e-05,3.79285]
[1779072813135,61.86,76686.08,0.0,0.97246,2e-05,3.7833]
[1779072814143,61.86,76689.38,0.0,0.97252,2e-05,3.77667]
[1779072816157,61.85,76685.3,0.0,0.97246,2e-05,3.78388]
[1779072817164,61.85,76682.32,0.0,0.97241,2e-05,3.78929]
[1779072819178,61.85,76684.68,0.0,0.97245,2e-05,3.78413]
[1779072821192,61.85,76680.94,0.0,0.9724,2e-05,3.79068]
[1779072822199,61.85,76679.37,0.0,0.97237,2e-05,3.79338]
[1779072823206,61.84,76676.41,0.0,0.97232,2e-05,3.79874]
[1779072828241,61.84,76677.68,0.0,0.97236,2e-05,3.79464]
[1779072829248,61.83,76685.71,0.0,0.9725,2e-05,3.77891]
[1779072830255,61.83,76689.91,0.0,0.97257,2e-05,3.77058]
[1779072835291,61.83,76691.6,0.0,0.97262,2e-05,3.76595]
[1779072836297,61.83,76693.1,0.0,0.97264,2e-05,3.76281]
[1779072837323,61.82,76699.42,0.0,0.97275,2e-05,3.75049]
[1779072838311,61.82,76702.91,0.0,0.97282,2e-05,3.7436]
[1779072839318,61.82,76706.74,0.0,0.97288,2e-05,3.73608]
[1779072840325,61.82,76704.9,0.0,0.97285,2e-05,3.73936]
[1779072841332,61.82,76700.55,0.0,0.97278,2e-05,3.7474]
[1779072842339,61.82,76692.28,0.0,0.97264,2e-05,3.76293]
[1779072843346,61.82,76690.14,0.0,0.97261,2e-05,3.76675]
[1779072848381,61.81,76690.5,0.0,0.97263,2e-05,3.76469]
[1779072849390,61.81,76688.39,0.0,0.97259,2e-05,3.76846]
[1779072854425,61.8,76690.99,0.0,0.97265,2e-05,3.76211]
[1779072856439,61.8,76694.51,0.0,0.97271,2e-05,3.75487]
[1779072859460,61.8,76692.39,0.0,0.97268,2e-05,3.75816]
[1779072864495,61.79,76691.36,0.0,0.97268,2e-05,3.75883]
[1779072867516,61.79,76693.49,0.0,0.97272,2e-05,3.75399]
[1779072872551,61.78,76694.17,0.0,0.97276,2e-05,3.74875]
[1779072875572,61.78,76696.19,0.0,0.9728,2e-05,3.74417]
[1779072876579,61.78,76699.05,0.0,0.97285,2e-05,3.7385]
[1779072877586,61.78,76702.07,0.0,0.97291,2e-05,3.73253]
[1779072878593,61.78,76703.84,0.0,0.97294,2e-05,3.72896]
[1779072881614,61.77,76706.44,0.0,0.97299,2e-05,3.7234]
[1779072887309,61.77,76707.61,0.0,0.97301,2e-05,3.72037]
[1779072887656,61.77,76710.87,0.0,0.97307,2e-05,3.7138]
[1779072888664,61.77,76719.99,0.0,0.97323,2e-05,3.69638]
[1779072889670,61.77,76718.7,0.0,0.97321,2e-05,3.69865]
[1779072890677,61.77,76715.87,0.0,0.97316,2e-05,3.70383]
[1779072891684,61.77,76712.39,0.0,0.9731,2e-05,3.71024]
[1779072892691,61.76,76714.24,0.0,0.97314,2e-05,3.70656]
[1779072895712,61.76,76716.38,0.0,0.97318,2e-05,3.70197]
[1779072900747,61.76,76714.72,0.0,0.97316,2e-05,3.70425]
[1779072901754,61.76,76712.81,0.0,0.97313,2e-05,3.70768]
[1779072903768,61.76,76710.76,0.0,0.97309,2e-05,3.7112]
[1779072905782,61.75,76712.51,0.0,0.97313,2e-05,3.70751]
[1779072910817,61.75,76710.24,0.0,0.9731,2e-05,3.71091]
[1779072914845,61.75,76708.04,0.0,0.97307,2e-05,3.71434]
[1779072919880,61.74,76708.03,0.0,0.97307,2e-05,3.71343]
[1779072924915,61.74,76708.11,0.0,0.97309,2e-05,3.71215]
[1779072928943,61.73,76709.89,0.0,0.97312,2e-05,3.70801]
[1779072929950,61.73,76715.51,0.0,0.97322,2e-05,3.6972]
[1779072930957,61.73,76717.27,0.0,0.97325,2e-05,3.69371]
[1779072934985,61.73,76715.93,0.0,0.97325,2e-05,3.69292]
[1779072940021,61.72,76716.68,0.0,0.97327,2e-05,3.69067]
[1779072943042,61.72,76721.46,0.0,0.97335,2e-05,3.68119]
[1779072946063,61.72,76727.53,0.0,0.97346,2e-05,3.66936]
[1779072950091,61.72,76725.74,0.0,0.97343,2e-05,3.67224]
[1779072955127,61.72,76726.14,0.0,0.97345,2e-05,3.67088]
[1779072956134,61.72,76720.2,0.0,0.97335,2e-05,3.68193]
[1779072957141,61.71,76717.7,0.0,0.97331,2e-05,3.6865]
[1779072960162,61.71,76721.51,0.0,0.97337,2e-05,3.67891]
[1779072961169,61.71,76719.74,0.0,0.97335,2e-05,3.68212]
[1779072964190,61.71,76715.69,0.0,0.97328,2e-05,3.68935]
[1779072968218,61.71,76712.56,0.0,0.97323,2e-05,3.69469]
[1779072969225,61.71,76709.93,0.0,0.97319,2e-05,3.69951]
[1779072970232,61.71,76711.98,0.0,0.97323,2e-05,3.69548]
[1779072974260,61.7,76710.38,0.0,0.97321,2e-05,3.69789]
[1779072976274,61.7,76708.13,0.0,0.97317,2e-05,3.70184]
[1779072980302,61.7,76710.42,0.0,0.97321,2e-05,3.69686]
[1779072985337,61.7,76710.38,0.0,0.97322,2e-05,3.69617]
[1779072990372,61.69,76709.3,0.0,0.97321,2e-05,3.69743]
[1779072995407,61.69,76710.78,0.0,0.97326,2e-05,3.69121]
[1779073000442,61.69,76711.65,0.0,0.97328,2e-05,3.68886]
[1779073003463,61.68,76709.44,0.0,0.97325,2e-05,3.6926]
[1779073006484,61.68,76703.08,0.0,0.97314,2e-05,3.70417]
[1779073007491,61.68,76701.3,0.0,0.97311,2e-05,3.70737]
[1779073012527,61.68,76701.68,0.0,0.97313,2e-05,3.70577]
[1779073016555,61.67,76705.54,0.0,0.9732,2e-05,3.69778]
[1779073020585,61.67,76708.13,0.0,0.97325,2e-05,3.69224]
[1779073021592,61.67,76710.74,0.0,0.97329,2e-05,3.68716]
[1779073022600,61.67,76714.96,0.0,0.97337,2e-05,3.67906]
[1779073023606,61.67,76718.92,0.0,0.97343,2e-05,3.67148]
[1779073026627,61.67,76716.59,0.0,0.9734,2e-05,3.67551]
[1779073030655,61.66,76720.46,0.0,0.97347,2e-05,3.66772]
[1779073035690,61.66,76721.4,0.0,0.97349,2e-05,3.6654]
[1779073037704,61.66,76724.07,0.0,0.97353,2e-05,3.66017]
[1779073042739,61.66,76725.9,0.0,0.97357,2e-05,3.65625]
[1779073044753,61.66,76730.58,0.0,0.97365,2e-05,3.6473]
[1779073046767,61.66,76735.33,0.0,0.97373,2e-05,3.63827]
[1779073048781,61.66,76736.98,0.0,0.97376,2e-05,3.63507]
[1779073049788,61.66,76741.2,0.0,0.97383,2e-05,3.62715]
[1779073050795,61.66,76745.7,0.0,0.9739,2e-05,3.61873]
[1779073051802,61.66,76752.47,0.0,0.97403,2e-05,3.60347]
[1779073052809,61.66,76755.47,0.0,0.97408,2e-05,3.5979]
[1779073053816,61.66,76757.01,0.0,0.9741,2e-05,3.59506]
[1779073058851,61.66,76758.9,0.0,0.97413,2e-05,3.59161]
[1779073063886,61.66,76760.28,0.0,0.97416,2e-05,3.58912]
[1779073064893,61.66,76767.72,0.0,0.97428,2e-05,3.57539]
[1779073065900,61.66,76770.9,0.0,0.97433,2e-05,3.56954]
[1779073066907,61.66,76768.98,0.0,0.9743,2e-05,3.57312]
[1779073067914,61.66,76773.78,0.0,0.97437,2e-05,3.56433]
[1779073068928,61.66,76778.3,0.0,0.97445,2e-05,3.55606]
[1779073069935,61.66,76779.88,0.0,0.97447,2e-05,3.55322]
[1779073070942,61.66,76786.51,0.0,0.97458,2e-05,3.54114]
[1779073072956,61.66,76802.18,0.0,0.97483,2e-05,3.51271]
[1779073073964,61.66,76803.81,0.0,0.97485,2e-05,3.50985]
[1779073074971,61.66,76806.93,0.0,0.9749,2e-05,3.50432]
[1779073076988,61.66,76797.2,0.0,0.97474,2e-05,3.52235]
[1779073077992,61.66,76791.98,0.0,0.97466,2e-05,3.53204]
[1779073078999,61.66,76793.44,0.0,0.97468,2e-05,3.52951]
[1779073084035,61.67,76792.49,0.0,0.97466,2e-05,3.53184]
[1779073086049,61.67,76793.98,0.0,0.97468,2e-05,3.52934]
[1779073087056,61.67,76796.32,0.0,0.97472,2e-05,3.52518]
[1779073092091,61.67,76795.88,0.0,0.97471,2e-05,3.5267]
[1779073093098,61.67,76797.66,0.0,0.97473,2e-05,3.52357]
[1779073095498,61.67,76798.94,0.0,0.97475,2e-05,3.52136]
[1779073096119,61.67,76801.51,0.0,0.97479,2e-05,3.51694]
[1779073097126,61.67,76800.07,0.0,0.97477,2e-05,3.51971]
[1779073098133,61.67,76795.26,0.0,0.97469,2e-05,3.52861]
[1779073099140,61.67,76793.39,0.0,0.97466,2e-05,3.53215]
[1779073101155,61.68,76791.8,0.0,0.97463,2e-05,3.53528]
[1779073103169,61.68,76790.33,0.0,0.97461,2e-05,3.53818]
[1779073108204,61.68,76789.33,0.0,0.97458,2e-05,3.54051]
[1779073110218,61.68,76791.13,0.0,0.97461,2e-05,3.53741]
[1779073114071,61.68,76791.0,0.0,0.97462,2e-05,3.53534]
[1779073115253,61.68,76788.52,0.0,0.97458,2e-05,3.54008]
[1779073116261,61.68,76784.91,0.0,0.97452,2e-05,3.54679]
[1779073117267,61.68,76783.26,0.0,0.9745,2e-05,3.5499]
[1779073120288,61.68,76774.11,0.0,0.97435,2e-05,3.56696]
[1779073121295,61.68,76770.7,0.0,0.97429,2e-05,3.57329]
[1779073122302,61.68,76769.18,0.0,0.97427,2e-05,3.57614]
[1779073124316,61.69,76767.67,0.0,0.97424,2e-05,3.57901]
[1779073125323,61.69,76769.27,0.0,0.97427,2e-05,3.57609]
[1779073128344,61.69,76767.13,0.0,0.97423,2e-05,3.58017]
[1779073133379,61.69,76768.74,0.0,0.97426,2e-05,3.57741]
[1779073138414,61.69,76773.88,0.0,0.97434,2e-05,3.5682]
[1779073139421,61.69,76776.65,0.0,0.97438,2e-05,3.56317]
[1779073141435,61.69,76774.72,0.0,0.97435,2e-05,3.56689]
[1779073143449,61.69,76772.76,0.0,0.97431,2e-05,3.57066]
[1779073148484,61.69,76773.28,0.0,0.97432,2e-05,3.5701]
[1779073150498,61.69,76775.79,0.0,0.97436,2e-05,3.56566]
[1779073153520,61.69,76777.98,0.0,0.97439,2e-05,3.56192]
[1779073158555,61.7,76777.62,0.0,0.97438,2e-05,3.56311]
[1779073160569,61.7,76779.46,0.0,0.97441,2e-05,3.55994]
[1779073162583,61.7,76780.88,0.0,0.97443,2e-05,3.55756]
[1779073165604,61.7,76785.44,0.0,0.9745,2e-05,3.54955]
[1779073170640,61.7,76785.5,0.0,0.9745,2e-05,3.5501]
[1779073171647,61.7,76780.96,0.0,0.97444,2e-05,3.55593]
[1779073176682,61.71,76781.93,0.0,0.97445,2e-05,3.55474]
[1779073181717,61.71,76782.49,0.0,0.97445,2e-05,3.55431]
[1779073185745,61.71,76779.36,0.0,0.9744,2e-05,3.56053]
[1779073188766,61.71,76788.22,0.0,0.97454,2e-05,3.54461]
[1779073189773,61.71,76795.89,0.0,0.97466,2e-05,3.53072]
[1779073194809,61.72,76796.22,0.0,0.97466,2e-05,3.53089]
[1779073197831,61.72,76794.26,0.0,0.97463,2e-05,3.53492]
[1779073200855,61.72,76798.5,0.0,0.97469,2e-05,3.52761]
[1779073201861,61.72,76800.81,0.0,0.97473,2e-05,3.52356]
[1779073202868,61.72,76797.36,0.0,0.97467,2e-05,3.53001]
[1779073203875,61.72,76795.17,0.0,0.97463,2e-05,3.53416]
[1779073205890,61.73,76800.49,0.0,0.97471,2e-05,3.52474]
[1779073206938,61.73,76818.19,0.0,0.975,2e-05,3.49274]
[1779073207921,61.73,76836.57,0.0,0.97528,2e-05,3.45979]
[1779073208934,61.73,76845.19,0.0,0.97542,2e-05,3.44459]
[1779073210571,61.73,76845.19,0.0,0.97542,2e-05,3.44459]
[1779073210652,61.73,76842.93,0.0,0.97538,2e-05,3.44923]
[1779073211953,61.73,76853.62,0.0,0.97554,2e-05,3.43038]
[1779073212960,61.73,76860.69,0.0,0.97565,2e-05,3.41809]
[1779073214974,61.74,76862.48,0.0,0.97567,2e-05,3.41557]
[1779073216988,61.74,76866.61,0.0,0.97573,2e-05,3.4089]
[1779073217995,61.74,76870.39,0.0,0.97578,2e-05,3.40254]
[1779073219244,61.74,76870.39,0.0,0.97578,2e-05,3.40254]
[1779073219295,61.74,76870.39,0.0,0.97578,2e-05,3.40254]
[1779073219560,61.74,76870.39,0.0,0.97578,2e-05,3.40254]
[1779073222023,61.75,76867.41,0.0,0.97572,2e-05,3.40925]
[1779073224037,61.75,76868.8,0.0,0.97574,2e-05,3.40747]
[1779073228065,61.76,76870.97,0.0,0.97576,2e-05,3.40499]
[1779073231086,61.76,76869.69,0.0,0.97575,2e-05,3.40572]
[1779073232094,61.77,76868.41,0.0,0.97573,2e-05,3.40833]
[1779073233100,61.77,76864.9,0.0,0.97567,2e-05,3.41492]
[1779073234107,61.77,76863.18,0.0,0.97564,2e-05,3.41831]
[1779073239142,61.78,76862.98,0.0,0.97562,2e-05,3.42026]
[1779073243170,61.78,76864.85,0.0,0.97564,2e-05,3.4182]
[1779073244177,61.78,76868.25,0.0,0.97569,2e-05,3.41247]
[1779073245184,61.79,76870.81,0.0,0.97573,2e-05,3.40824]
[1779073246191,61.79,76872.87,0.0,0.97576,2e-05,3.40492]
[1779073248205,61.79,76877.39,0.0,0.97582,2e-05,3.39759]
[1779073249212,61.79,76883.94,0.0,0.97592,2e-05,3.38634]
[1779073250219,61.79,76890.63,0.0,0.97602,2e-05,3.37489]
[1779073251226,61.8,76892.82,0.0,0.97605,2e-05,3.37141]
[1779073253240,61.8,76894.71,0.0,0.97607,2e-05,3.36887]
[1779073254247,61.8,76900.09,0.0,0.97615,2e-05,3.35981]
[1779073256261,61.8,76904.68,0.0,0.97621,2e-05,3.35258]
[1779073257268,61.81,76903.08,0.0,0.97619,2e-05,3.35581]
[1779073258780,61.81,76902.53,0.0,0.97617,2e-05,3.35762]
[1779073262307,61.82,76900.17,0.0,0.97612,2e-05,3.36344]
[1779073263314,61.82,76897.94,0.0,0.97608,2e-05,3.36776]
[1779073265328,61.82,76895.49,0.0,0.97604,2e-05,3.37287]
[1779073266335,61.83,76893.49,0.0,0.976,2e-05,3.37678]
[1779073267342,61.83,76885.01,0.0,0.97587,2e-05,3.39213]
[1779073268349,61.83,76883.69,0.0,0.97585,2e-05,3.39482]
[1779073273384,61.84,76884.25,0.0,0.97584,2e-05,3.39559]
[1779073275398,61.84,76882.91,0.0,0.97582,2e-05,3.39866]
[1779073277412,61.85,76885.26,0.0,0.97585,2e-05,3.39519]
[1779073281440,61.85,76881.5,0.0,0.97578,2e-05,3.40323]
[1779073282447,61.85,76880.23,0.0,0.97575,2e-05,3.40581]
[1779073284461,61.86,76881.62,0.0,0.97577,2e-05,3.40401]
[1779073286475,61.86,76883.16,0.0,0.97579,2e-05,3.40195]
[1779073289496,61.86,76886.56,0.0,0.97583,2e-05,3.39695]
[1779073290503,61.87,76889.08,0.0,0.97587,2e-05,3.39284]
[1779073293524,61.87,76891.14,0.0,0.97591,2e-05,3.38771]
[1779073294531,61.87,76899.19,0.0,0.97603,2e-05,3.37388]
[1779073295539,61.87,76916.28,0.0,0.97628,2e-05,3.3443]
[1779073296551,61.88,76917.54,0.0,0.9763,2e-05,3.34253]
[1779073297558,61.88,76915.07,0.0,0.97626,2e-05,3.34687]
[1779073299391,61.88,76915.84,0.0,0.97627,2e-05,3.34555]
[1779073303600,61.88,76919.89,0.0,0.97633,2e-05,3.33858]
[1779073304607,61.88,76916.49,0.0,0.97628,2e-05,3.34484]
[1779073306621,61.88,76913.22,0.0,0.97623,2e-05,3.3506]
[1779073307635,61.88,76910.73,0.0,0.97619,2e-05,3.3546]
[1779073308641,61.88,76909.32,0.0,0.97618,2e-05,3.3567]
[1779073311662,61.87,76902.05,0.0,0.97607,2e-05,3.36835]
[1779073312669,61.87,76899.0,0.0,0.97603,2e-05,3.37332]
[1779073315690,61.86,76900.81,0.0,0.97607,2e-05,3.36893]
[1779073319718,61.86,76897.21,0.0,0.97603,2e-05,3.37368]
[1779073320725,61.85,76893.07,0.0,0.97597,2e-05,3.38057]
[1779073323751,61.86,76894.64,0.0,0.97599,2e-05,3.37817]
[1779073324757,61.86,76897.74,0.0,0.97603,2e-05,3.37308]
[1779073325764,61.86,76899.99,0.0,0.97606,2e-05,3.3695]
[1779073327778,61.86,76901.97,0.0,0.97609,2e-05,3.3668]
[1779073328785,61.86,76903.94,0.0,0.97611,2e-05,3.36373]
[1779073329792,61.87,76906.06,0.0,0.97614,2e-05,3.3604]
[1779073331806,61.87,76922.04,0.0,0.97638,2e-05,3.33283]
[1779073332813,61.87,76924.64,0.0,0.97642,2e-05,3.32834]
[1779073338533,61.87,76925.2,0.0,0.97643,2e-05,3.32754]
[1779073339864,61.86,76926.93,0.0,0.97646,2e-05,3.32357]
[1779073340871,61.86,76925.72,0.0,0.97645,2e-05,3.32536]
[1779073341880,61.86,76928.21,0.0,0.97649,2e-05,3.32071]
[1779073342886,61.86,76935.98,0.0,0.97661,1e-05,3.30691]
[1779073344900,61.86,76936.77,0.0,0.97662,1e-05,3.30498]
[1779073345907,61.86,76939.56,0.0,0.97667,1e-05,3.29987]
[1779073348928,61.85,76935.43,0.0,0.97661,1e-05,3.30622]
[1779073349935,61.85,76929.42,0.0,0.97652,1e-05,3.31637]
[1779073350942,61.85,76927.3,0.0,0.97649,2e-05,3.31976]
[1779073351949,61.85,76929.69,0.0,0.97655,1e-05,3.31277]
[1779073356984,61.84,76934.17,0.0,0.97663,1e-05,3.30355]
[1779073360008,61.84,76932.59,0.0,0.97661,1e-05,3.30547]
[1779073362019,61.83,76929.17,0.0,0.97656,1e-05,3.31085]
[1779073365040,61.83,76930.6,0.0,0.97659,1e-05,3.30753]
[1779073366047,61.83,76932.66,0.0,0.97663,1e-05,3.30368]
[1779073368061,61.83,76933.83,0.0,0.97665,1e-05,3.30111]
[1779073369068,61.82,76940.38,0.0,0.97675,1e-05,3.28951]
[1779073372111,61.82,76941.29,0.0,0.97677,1e-05,3.28745]
[1779073372154,61.82,76941.29,0.0,0.97677,1e-05,3.28745]
[1779073378131,61.81,76939.31,0.0,0.97675,1e-05,3.28917]
[1779073383169,61.81,76938.63,0.0,0.97675,1e-05,3.28914]
[1779073384175,61.81,76940.55,0.0,0.97678,1e-05,3.28558]
[1779073386199,61.8,76939.11,0.0,0.97676,1e-05,3.28759]
[1779073389220,61.8,76937.05,0.0,0.97674,1e-05,3.29044]
[1779073390227,61.8,76934.69,0.0,0.97671,1e-05,3.29428]
[1779073393248,61.8,76933.63,0.0,0.9767,1e-05,3.29536]
[1779073398283,61.79,76934.09,0.0,0.97671,1e-05,3.29333]
[1779073403318,61.78,76933.63,0.0,0.97672,1e-05,3.29291]
[1779073409360,61.78,76925.31,0.0,0.97661,1e-05,3.30589]
[1779073410367,61.78,76917.78,0.0,0.97649,2e-05,3.31916]
[1779073411374,61.78,76916.17,0.0,0.97648,2e-05,3.31958]
[1779073413389,61.78,76916.79,0.0,0.97649,2e-05,3.31875]
[1779073417417,61.78,76918.07,0.0,0.9765,2e-05,3.317]
[1779073422515,61.78,76917.98,0.0,0.9765,2e-05,3.31761]
[1779073422609,61.79,76916.74,0.0,0.97648,2e-05,3.31999]
[1779073432522,61.79,76916.68,0.0,0.97647,2e-05,3.3211]
[1779073436550,61.79,76910.2,0.0,0.97637,2e-05,3.33278]
[1779073437557,61.79,76906.01,0.0,0.97631,2e-05,3.34018]
[1779073438564,61.79,76904.43,0.0,0.97628,2e-05,3.343]
[1779073441585,61.79,76902.59,0.0,0.97625,2e-05,3.34639]
[1779073442593,61.8,76898.72,0.0,0.97619,2e-05,3.3536]
[1779073443600,61.8,76894.73,0.0,0.97612,2e-05,3.36102]
[1779073445614,61.8,76889.54,0.0,0.97604,2e-05,3.37096]
[1779073446621,61.8,76891.76,0.0,0.97607,2e-05,3.36743]
[1779073448787,61.81,76890.37,0.0,0.97604,2e-05,3.37066]
[1779073449642,61.81,76888.81,0.0,0.97601,2e-05,3.37379]
[1779073450649,61.81,76886.42,0.0,0.97598,2e-05,3.37838]
[1779073451656,61.81,76889.09,0.0,0.97601,2e-05,3.37404]
[1779073456691,61.82,76890.61,0.0,0.97602,2e-05,3.37323]
[1779073458705,61.83,76888.73,0.0,0.97599,2e-05,3.3773]
[1779073462747,61.83,76887.07,0.0,0.97595,2e-05,3.38173]
[1779073465768,61.84,76885.65,0.0,0.97592,2e-05,3.38535]
[1779073466775,61.84,76880.92,0.0,0.97584,2e-05,3.39407]
[1779073467783,61.84,76878.58,0.0,0.9758,2e-05,3.39857]
[1779073469796,61.84,76877.04,0.0,0.97577,2e-05,3.40198]
[1779073471810,61.85,76873.18,0.0,0.97572,2e-05,3.40693]
[1779073472817,61.85,76869.7,0.0,0.97567,2e-05,3.41344]
[1779073476846,61.86,76877.31,0.0,0.97577,2e-05,3.40121]
[1779073477853,61.86,76881.89,0.0,0.97584,2e-05,3.39344]
[1779073479867,61.86,76888.56,0.0,0.97594,2e-05,3.38237]
[1779073481881,61.86,76890.09,0.0,0.97595,2e-05,3.38041]
[1779073482888,61.87,76893.55,0.0,0.976,2e-05,3.37469]
[1779073483895,61.87,76896.21,0.0,0.97604,2e-05,3.37002]
[1779073488930,61.87,76893.49,0.0,0.976,2e-05,3.37489]
[1779073492958,61.87,76902.24,0.0,0.97614,2e-05,3.35953]
[1779073493965,61.87,76908.78,0.0,0.97623,2e-05,3.34809]
[1779073494972,61.87,76912.54,0.0,0.97629,2e-05,3.34157]
[1779073495979,61.87,76910.84,0.0,0.97627,2e-05,3.3446]
[1779073501014,61.87,76910.82,0.0,0.97626,2e-05,3.34492]
[1779073502021,61.87,76907.24,0.0,0.97621,2e-05,3.35125]
[1779073503030,61.87,76903.08,0.0,0.97614,2e-05,3.35859]
[1779073504035,61.87,76900.89,0.0,0.97611,2e-05,3.36248]
[1779073505042,61.87,76898.91,0.0,0.97608,2e-05,3.36599]
[1779073506912,61.87,76895.95,0.0,0.97603,2e-05,3.37123]
[1779073508065,61.87,76890.97,0.0,0.97596,2e-05,3.38001]
[1779073509072,61.87,76887.03,0.0,0.9759,2e-05,3.38696]
[1779073512093,61.87,76888.57,0.0,0.97592,2e-05,3.3842]
[1779073513100,61.87,76893.4,0.0,0.976,2e-05,3.37568]
[1779073514107,61.87,76895.35,0.0,0.97603,2e-05,3.37225]
[1779073515114,61.87,76894.07,0.0,0.97601,2e-05,3.37451]
[1779073520150,61.87,76891.73,0.0,0.97597,2e-05,3.37865]
[1779073521156,61.87,76890.36,0.0,0.97595,2e-05,3.38106]
[1779073523170,61.87,76889.07,0.0,0.97593,2e-05,3.38333]
[1779073525184,61.87,76890.91,0.0,0.97596,2e-05,3.38007]
[1779073528205,61.87,76892.12,0.0,0.97598,2e-05,3.37795]
[1779073532233,61.87,76893.52,0.0,0.97601,2e-05,3.37296]
[1779073536261,61.87,76895.66,0.0,0.97605,2e-05,3.36925]
[1779073537268,61.87,76897.79,0.0,0.97608,2e-05,3.36553]
[1779073542303,61.87,76897.41,0.0,0.97607,2e-05,3.36632]
[1779073544317,61.87,76898.73,0.0,0.97609,2e-05,3.36405]
[1779073548345,61.87,76897.06,0.0,0.97607,2e-05,3.36709]
[1779073550359,61.87,76895.88,0.0,0.97605,2e-05,3.3692]
[1779073553380,61.87,76897.58,0.0,0.97607,2e-05,3.36626]
[1779073554387,61.87,76899.11,0.0,0.9761,2e-05,3.36359]
[1779073555394,61.87,76903.45,0.0,0.97616,2e-05,3.35599]
[1779073556401,61.87,76905.41,0.0,0.97619,2e-05,3.35259]
[1779073557408,61.87,76907.42,0.0,0.97622,2e-05,3.34911]
[1779073558415,61.87,76911.07,0.0,0.97628,2e-05,3.34277]
[1779073559422,61.87,76916.29,0.0,0.97635,2e-05,3.3337]
[1779073560889,61.87,76918.31,0.0,0.97638,2e-05,3.33032]
[1779073561436,61.87,76916.63,0.0,0.97636,2e-05,3.33325]
[1779073562449,61.87,76917.8,0.0,0.97638,2e-05,3.33128]
[1779073564463,61.87,76916.47,0.0,0.97635,2e-05,3.33374]
[1779073565470,61.87,76914.82,0.0,0.97633,2e-05,3.33669]
[1779073566477,61.88,76916.51,0.0,0.97635,2e-05,3.33381]
[1779073567487,61.88,76923.17,0.0,0.97645,2e-05,3.32227]
[1779073568493,61.88,76930.47,0.0,0.97656,1e-05,3.30965]
[1779073570510,61.87,76932.35,0.0,0.9766,1e-05,3.30578]
[1779073572536,61.87,76925.39,0.0,0.97649,2e-05,3.31768]
[1779073573542,61.87,76923.79,0.0,0.97647,2e-05,3.32057]
[1779073574551,61.87,76921.91,0.0,0.97644,2e-05,3.32394]
[1779073575558,61.87,76920.4,0.0,0.97642,2e-05,3.32625]
[1779073580593,61.87,76920.46,0.0,0.97642,2e-05,3.32616]
[1779073581600,61.87,76919.34,0.0,0.9764,2e-05,3.32819]
[1779073584624,61.87,76911.93,0.0,0.97629,2e-05,3.34138]
[1779073585631,61.87,76910.0,0.0,0.97626,2e-05,3.34484]
[1779073587645,61.87,76913.02,0.0,0.9763,2e-05,3.33968]
[1779073588652,61.87,76916.05,0.0,0.97635,2e-05,3.33445]
[1779073589659,61.87,76917.16,0.0,0.97636,2e-05,3.33258]
[1779073591674,61.88,76920.69,0.0,0.97643,2e-05,3.32403]
[1779073592681,61.88,76922.17,0.0,0.97645,2e-05,3.32162]
[1779073593688,61.88,76925.35,0.0,0.9765,2e-05,3.31609]
[1779073594695,61.88,76927.61,0.0,0.97654,1e-05,3.31225]
[1779073595702,61.88,76931.43,0.0,0.97659,1e-05,3.30531]
[1779073599730,61.87,76930.38,0.0,0.97659,1e-05,3.30564]
[1779073600737,61.87,76928.41,0.0,0.97656,1e-05,3.30876]
[1779073606780,61.86,76927.85,0.0,0.97657,1e-05,3.30787]
[1779073608793,61.85,76925.0,0.0,0.97653,1e-05,3.31221]
[1779073609800,61.85,76923.51,0.0,0.97651,2e-05,3.31448]
[1779073614835,61.85,76923.36,0.0,0.97653,1e-05,3.31317]
[1779073615846,61.84,76921.29,0.0,0.9765,2e-05,3.31646]
[1779073616855,61.84,76915.41,0.0,0.97641,2e-05,3.32639]
[1779073617860,61.84,76910.22,0.0,0.97634,2e-05,3.33511]
[1779073620881,61.84,76906.26,0.0,0.97628,2e-05,3.34141]
[1779073621888,61.84,76911.97,0.0,0.97637,2e-05,3.33108]
[1779073623103,61.83,76913.31,0.0,0.97639,2e-05,3.32841]
[1779073624909,61.83,76917.43,0.0,0.97646,2e-05,3.32057]
[1779073625916,61.83,76919.69,0.0,0.9765,2e-05,3.31632]
[1779073629945,61.82,76921.86,0.0,0.97654,1e-05,3.3113]
[1779073630951,61.82,76925.32,0.0,0.9766,1e-05,3.30499]
[1779073631958,61.82,76926.82,0.0,0.97662,1e-05,3.3021]
[1779073633972,61.82,76928.49,0.0,0.97665,1e-05,3.29862]
[1779073634979,61.82,76930.19,0.0,0.97668,1e-05,3.2954]
[1779073638000,61.81,76931.27,0.0,0.9767,1e-05,3.2927]
[1779073643035,61.81,76931.77,0.0,0.97672,1e-05,3.29049]
[1779073645049,61.8,76930.68,0.0,0.97671,1e-05,3.29185]
[1779073649077,61.8,76931.74,0.0,0.97673,1e-05,3.28897]
[1779073653111,61.79,76940.86,0.0,0.97689,1e-05,3.26971]
[1779073654113,61.79,76949.94,0.0,0.97703,1e-05,3.25388]
[1779073655121,61.79,76951.41,0.0,0.97705,1e-05,3.25117]
[1779073660158,61.79,76951.88,0.0,0.97707,1e-05,3.24942]
[1779073661165,61.79,76956.71,0.0,0.97714,1e-05,3.24096]
[1779073662172,61.79,76958.88,0.0,0.97717,1e-05,3.23707]
[1779073665194,61.78,76963.08,0.0,0.97724,1e-05,3.22939]
[1779073666203,61.77,76960.89,0.0,0.97722,1e-05,3.23153]
[1779073671240,61.76,76963.51,0.0,0.97728,1e-05,3.22476]
[1779073672247,61.76,76970.37,0.0,0.97738,1e-05,3.21292]
[1779073673254,61.76,76971.4,0.0,0.97741,1e-05,3.20983]
[1779073675271,61.75,76971.66,0.0,0.97741,1e-05,3.20897]
[1779073676559,61.75,76972.5,0.0,0.97742,1e-05,3.20754]
[1779073676660,61.75,76970.94,0.0,0.9774,1e-05,3.2099]
[1779073677282,61.75,76967.65,0.0,0.97736,1e-05,3.21519]
[1779073678289,61.74,76965.27,0.0,0.97735,1e-05,3.21621]
[1779073679296,61.73,76963.67,0.0,0.97733,1e-05,3.21863]
[1779073681310,61.72,76958.48,0.0,0.97728,1e-05,3.22412]
[1779073682317,61.72,76955.73,0.0,0.97724,1e-05,3.2285]
[1779073687651,61.71,76956.01,0.0,0.97726,1e-05,3.22674]
[1779073687742,61.71,76960.8,0.0,0.97733,1e-05,3.21825]
[1779073688907,61.71,76960.8,0.0,0.97733,1e-05,3.21825]
[1779073688961,61.71,76971.48,0.0,0.97749,1e-05,3.19952]
[1779073689366,61.71,76975.73,0.0,0.97755,1e-05,3.19232]
[1779073691256,61.71,76976.28,0.0,0.97756,1e-05,3.19114]
[1779073691307,61.71,76976.28,0.0,0.97756,1e-05,3.19114]
[1779073691558,61.71,76976.28,0.0,0.97756,1e-05,3.19114]
[1779073691596,61.7,76976.34,0.0,0.97757,1e-05,3.19078]
[1779073692387,61.69,76970.77,0.0,0.97751,1e-05,3.19775]
[1779073693394,61.68,76965.95,0.0,0.97746,1e-05,3.20334]
[1779073696846,61.68,76963.12,0.0,0.97742,1e-05,3.20761]
[1779073696895,61.68,76963.12,0.0,0.97742,1e-05,3.20761]
[1779073697058,61.68,76963.12,0.0,0.97742,1e-05,3.20761]
[1779073697150,61.67,76960.81,0.0,0.97739,1e-05,3.21098]
[1779073699436,61.67,76966.7,0.0,0.97748,1e-05,3.20042]
[1779073700474,61.67,76966.7,0.0,0.97748,1e-05,3.20042]
[1779073700526,61.67,76966.7,0.0,0.97748,1e-05,3.20042]
[1779073700563,61.67,76966.7,0.0,0.97748,1e-05,3.20042]
[1779073700575,61.67,76969.56,0.0,0.97753,1e-05,3.1953]
[1779073706486,61.63,76967.79,0.0,0.97757,1e-05,3.19032]
[1779073708556,61.63,76967.94,0.0,0.97757,1e-05,3.18982]
[1779073708606,61.63,76967.94,0.0,0.97757,1e-05,3.18982]
[1779073708809,61.63,76967.94,0.0,0.97757,1e-05,3.18982]
[1779073708870,61.63,76968.28,0.0,0.97758,1e-05,3.18878]
[1779073714542,61.62,76967.99,0.0,0.9776,1e-05,3.18565]
[1779073717903,61.62,76965.95,0.0,0.97758,1e-05,3.18865]
[1779073717949,61.62,76965.95,0.0,0.97758,1e-05,3.18865]
[1779073718062,61.62,76965.95,0.0,0.97758,1e-05,3.18865]
[1779073718163,61.62,76967.29,0.0,0.9776,1e-05,3.18593]
[1779073723980,61.6,76966.59,0.0,0.97761,1e-05,3.18419]
[1779073724030,61.6,76966.59,0.0,0.97761,1e-05,3.18419]
[1779073724060,61.6,76966.59,0.0,0.97761,1e-05,3.18419]
[1779073724081,61.6,76966.71,0.0,0.97762,1e-05,3.18355]
[1779073726627,61.6,76962.61,0.0,0.97756,1e-05,3.19006]
[1779073728216,61.6,76962.61,0.0,0.97756,1e-05,3.19006]
[1779073727634,61.6,76958.82,0.0,0.97751,1e-05,3.19627]
[1779073728308,61.6,76958.82,0.0,0.97751,1e-05,3.19627]
[1779073728374,61.6,76958.82,0.0,0.97751,1e-05,3.19627]
[1779073728513,61.6,76958.82,0.0,0.97751,1e-05,3.19627]
[1779073728568,61.6,76958.82,0.0,0.97751,1e-05,3.19627]
[1779073728641,61.6,76956.98,0.0,0.97749,1e-05,3.19916]
[1779073732669,61.59,76960.89,0.0,0.97755,1e-05,3.19157]
[1779073733738,61.59,76960.89,0.0,0.97755,1e-05,3.19157]
[1779073733788,61.59,76960.89,0.0,0.97755,1e-05,3.19157]
[1779073733809,61.59,76960.89,0.0,0.97755,1e-05,3.19157]
[1779073733852,61.59,76960.84,0.0,0.97755,1e-05,3.19121]
[1779073738035,61.59,76960.57,0.0,0.97755,1e-05,3.19123]
[1779073738809,61.58,76957.96,0.0,0.97752,1e-05,3.19522]
[1779073740170,61.58,76957.73,0.0,0.97752,1e-05,3.19539]
[1779073740215,61.58,76957.73,0.0,0.97752,1e-05,3.19539]
[1779073740271,61.58,76957.08,0.0,0.97751,1e-05,3.19627]
[1779073740309,61.58,76957.08,0.0,0.97751,1e-05,3.19627]
[1779073743511,61.58,76956.5,0.0,0.9775,1e-05,3.19679]
[1779073743563,61.58,76956.5,0.0,0.9775,1e-05,3.19679]
[1779073743809,61.58,76956.5,0.0,0.9775,1e-05,3.19679]
[1779073743910,61.58,76956.29,0.0,0.97751,1e-05,3.19669]
[1779073749917,61.57,76956.19,0.0,0.97751,1e-05,3.19597]
[1779073750321,61.57,76955.85,0.0,0.97751,1e-05,3.1961]
[1779073750373,61.57,76955.85,0.0,0.97751,1e-05,3.1961]
[1779073750561,61.57,76955.85,0.0,0.97751,1e-05,3.1961]
[1779073750798,61.57,76956.39,0.0,0.97752,1e-05,3.19518]
[1779073755501,61.57,76953.64,0.0,0.97749,1e-05,3.19897]
[1779073755533,61.57,76953.64,0.0,0.97749,1e-05,3.19897]
[1779073755561,61.57,76953.64,0.0,0.97749,1e-05,3.19897]
[1779073755839,61.57,76952.15,0.0,0.97747,1e-05,3.20127]
[1779073760876,61.56,76951.84,0.0,0.97747,1e-05,3.20037]
[1779073765911,61.55,76951.96,0.0,0.97748,1e-05,3.19899]
[1779073768938,61.54,76956.02,0.0,0.97757,1e-05,3.18926]
[1779073770179,61.54,76956.02,0.0,0.97757,1e-05,3.18926]
[1779073770280,61.53,76954.22,0.0,0.97756,1e-05,3.19009]
[1779073770319,61.53,76954.22,0.0,0.97756,1e-05,3.19009]
[1779073770407,61.53,76954.22,0.0,0.97756,1e-05,3.19009]
[1779073771347,61.53,76954.28,0.0,0.97756,1e-05,3.18977]
[1779073771559,61.53,76954.28,0.0,0.97756,1e-05,3.18977]
[1779073771959,61.53,76954.46,0.0,0.97758,1e-05,3.18676]
[1779073776994,61.52,76953.76,0.0,0.97758,1e-05,3.18684]
[1779073782030,61.51,76953.48,0.0,0.97759,1e-05,3.18619]
[1779073787260,61.51,76953.07,0.0,0.97759,1e-05,3.18598]
[1779073787312,61.51,76953.07,0.0,0.97759,1e-05,3.18598]
[1779073787561,61.51,76953.26,0.0,0.97759,1e-05,3.18543]
[1779073788072,61.51,76953.91,0.0,0.97761,1e-05,3.1841]
[1779073793107,61.5,76951.16,0.0,0.97757,1e-05,3.18766]
[1779073794075,61.5,76951.16,0.0,0.97757,1e-05,3.18766]
[1779073794157,61.5,76951.16,0.0,0.97757,1e-05,3.18766]
[1779073794310,61.5,76951.16,0.0,0.97757,1e-05,3.18766]
[1779073794225,61.5,76950.3,0.0,0.97756,1e-05,3.18889]
[1779073798955,61.49,76952.45,0.0,0.97762,1e-05,3.18228]
[1779073798998,61.49,76952.45,0.0,0.97762,1e-05,3.18228]
[1779073799058,61.49,76952.45,0.0,0.97762,1e-05,3.18228]
[1779073799149,61.49,76950.95,0.0,0.9776,1e-05,3.18461]
[1779073804186,61.48,76953.58,0.0,0.97765,1e-05,3.17904]
[1779073804438,61.48,76953.58,0.0,0.97765,1e-05,3.17904]
[1779073804560,61.48,76953.58,0.0,0.97765,1e-05,3.17904]
[1779073804812,61.48,76953.58,0.0,0.97765,1e-05,3.17904]
[1779073805194,61.48,76957.55,0.0,0.97771,1e-05,3.1721]
[1779073806201,61.48,76963.1,0.0,0.97779,1e-05,3.16252]
[1779073807208,61.48,76968.36,0.0,0.97787,1e-05,3.15347]
[1779073808590,61.48,76970.4,0.0,0.9779,1e-05,3.14987]
[1779073808639,61.48,76970.4,0.0,0.9779,1e-05,3.14987]
[1779073808812,61.48,76970.4,0.0,0.9779,1e-05,3.14987]
[1779073809222,61.48,76970.77,0.0,0.9779,1e-05,3.14909]
[1779073811236,61.47,76967.61,0.0,0.97786,1e-05,3.1541]
[1779073812243,61.47,76964.7,0.0,0.97782,1e-05,3.15885]
[1779073813627,61.47,76964.86,0.0,0.97782,1e-05,3.15841]
[1779073813670,61.47,76964.86,0.0,0.97782,1e-05,3.15841]
[1779073813809,61.47,76964.86,0.0,0.97782,1e-05,3.15841]
[1779073814257,61.47,76964.56,0.0,0.97782,1e-05,3.15875]
[1779073816272,61.47,76967.01,0.0,0.97786,1e-05,3.15428]
[1779073821306,61.47,76967.83,0.0,0.97788,1e-05,3.15211]
[1779073823339,61.47,76967.66,0.0,0.97788,1e-05,3.15225]
[1779073823350,61.47,76967.66,0.0,0.97788,1e-05,3.15225]
[1779073823559,61.47,76965.51,0.0,0.97785,1e-05,3.15572]
[1779073824327,61.46,76964.09,0.0,0.97783,1e-05,3.15795]
[1779073827348,61.46,76959.32,0.0,0.97776,1e-05,3.16552]
[1779073827903,61.46,76959.32,0.0,0.97776,1e-05,3.16552]
[1779073827952,61.46,76959.32,0.0,0.97776,1e-05,3.16552]
[1779073828069,61.46,76959.32,0.0,0.97776,1e-05,3.16552]
[1779073828355,61.46,76952.22,0.0,0.97766,1e-05,3.17737]
[1779073829362,61.46,76949.26,0.0,0.97762,1e-05,3.1822]
[1779073834397,61.46,76950.49,0.0,0.97766,1e-05,3.17666]
[1779073837366,61.45,76950.67,0.0,0.97767,1e-05,3.17616]
[1779073837380,61.45,76950.91,0.0,0.97767,1e-05,3.17536]
[1779073837418,61.45,76950.91,0.0,0.97767,1e-05,3.17536]
[1779073837559,61.45,76950.91,0.0,0.97767,1e-05,3.17536]
[1779073837629,61.45,76950.47,0.0,0.97767,1e-05,3.17611]
[1779073843460,61.45,76947.93,0.0,0.97764,1e-05,3.17923]
[1779073845183,61.45,76947.93,0.0,0.97764,1e-05,3.17923]
[1779073845235,61.45,76947.93,0.0,0.97764,1e-05,3.17923]
[1779073845308,61.45,76947.93,0.0,0.97764,1e-05,3.17923]
[1779073845386,61.44,76947.16,0.0,0.97763,1e-05,3.18012]
[1779073846486,61.44,76946.96,0.0,0.97763,1e-05,3.18046]
[1779073846560,61.44,76946.96,0.0,0.97763,1e-05,3.18046]
[1779073846587,61.44,76946.11,0.0,0.97762,1e-05,3.18169]
[1779073852523,61.44,76945.28,0.0,0.97762,1e-05,3.18182]
[1779073856242,61.44,76944.78,0.0,0.97761,1e-05,3.18224]
[1779073856293,61.44,76944.78,0.0,0.97761,1e-05,3.18224]
[1779073856309,61.44,76944.78,0.0,0.97761,1e-05,3.18224]
[1779073856346,61.43,76944.57,0.0,0.97761,1e-05,3.18216]
[1779073861586,61.43,76946.14,0.0,0.97765,1e-05,3.17841]
[1779073863795,61.43,76946.32,0.0,0.97765,1e-05,3.17789]
[1779073863799,61.43,76946.32,0.0,0.97765,1e-05,3.17789]
[1779073863809,61.43,76946.32,0.0,0.97765,1e-05,3.17789]
[1779073863838,61.43,76944.93,0.0,0.97763,1e-05,3.18004]
[1779073864607,61.42,76942.86,0.0,0.9776,1e-05,3.18333]
[1779073869642,61.4,76943.44,0.0,0.97765,1e-05,3.17722]
[1779073874312,61.4,76942.16,0.0,0.97764,1e-05,3.17875]
[1779073874315,61.39,76942.5,0.0,0.97765,1e-05,3.17774]
[1779073874558,61.39,76942.5,0.0,0.97765,1e-05,3.17774]
[1779073874677,61.39,76944.64,0.0,0.97768,1e-05,3.17411]
[1779073876840,61.39,76946.26,0.0,0.97771,1e-05,3.17115]
[1779073878809,61.39,76945.92,0.0,0.9777,1e-05,3.17133]
[1779073878910,61.39,76943.04,0.0,0.97766,1e-05,3.17601]
[1779073882036,61.39,76941.65,0.0,0.97765,1e-05,3.17795]
[1779073882059,61.39,76941.65,0.0,0.97765,1e-05,3.17795]
[1779073882082,61.39,76941.65,0.0,0.97765,1e-05,3.17795]
[1779073882183,61.38,76941.64,0.0,0.97767,1e-05,3.17564]
[1779073882734,61.38,76938.62,0.0,0.97762,1e-05,3.18077]
[1779073884807,61.37,76938.54,0.0,0.97764,1e-05,3.17873]
[1779073884881,61.36,76939.25,0.0,0.97765,1e-05,3.17731]
[1779073886409,61.36,76939.25,0.0,0.97765,1e-05,3.17731]
[1779073885755,61.36,76930.04,0.0,0.97752,1e-05,3.19277]
[1779073886815,61.36,76930.04,0.0,0.97752,1e-05,3.19277]
[1779073886861,61.36,76927.97,0.0,0.97749,1e-05,3.19606]
[1779073891797,61.36,76926.56,0.0,0.9775,1e-05,3.19475]
[1779073896186,61.35,76936.04,0.0,0.97765,1e-05,3.17744]
[1779073898846,61.35,76934.13,0.0,0.97762,1e-05,3.18026]
[1779073901867,61.35,76935.71,0.0,0.97765,1e-05,3.17692]
[1779073904888,61.34,76937.24,0.0,0.97768,1e-05,3.17369]
[1779073909923,61.34,76937.75,0.0,0.97769,1e-05,3.1718]
[1779073910930,61.34,76939.51,0.0,0.97772,1e-05,3.16861]
[1779073915965,61.33,76938.78,0.0,0.97772,1e-05,3.16886]
[1779073918986,61.33,76933.99,0.0,0.97765,1e-05,3.1764]
[1779073919993,61.33,76930.33,0.0,0.9776,1e-05,3.18242]
[1779073925029,61.32,76929.34,0.0,0.9776,1e-05,3.18299]
[1779073927043,61.32,76926.59,0.0,0.97756,1e-05,3.18701]
[1779073928050,61.32,76924.31,0.0,0.97753,1e-05,3.19066]
[1779073929058,61.32,76919.28,0.0,0.97746,1e-05,3.19925]
[1779073930064,61.32,76916.63,0.0,0.97742,1e-05,3.2033]
[1779073933085,61.31,76913.38,0.0,0.97738,1e-05,3.2081]
[1779073934092,61.31,76907.26,0.0,0.97729,1e-05,3.21834]
[1779073939128,61.3,76908.02,0.0,0.97732,1e-05,3.21566]
[1779073942099,61.3,76906.7,0.0,0.9773,1e-05,3.21738]
[1779073942400,61.3,76904.33,0.0,0.97727,1e-05,3.22118]
[1779073943156,61.3,76902.12,0.0,0.97724,1e-05,3.22469]
[1779073944167,61.3,76903.72,0.0,0.97727,1e-05,3.22165]
[1779073947186,61.29,76901.27,0.0,0.97724,1e-05,3.22501]
[1779073949200,61.29,76903.07,0.0,0.97727,1e-05,3.22133]
[1779073951215,61.29,76901.42,0.0,0.97727,1e-05,3.22111]
[1779073956250,61.28,76900.7,0.0,0.97727,1e-05,3.22092]
[1779073960278,61.27,76898.69,0.0,0.97725,1e-05,3.22325]
[1779073961285,61.27,76897.1,0.0,0.97723,1e-05,3.22569]
[1779073963300,61.27,76895.06,0.0,0.9772,1e-05,3.22862]
[1779073966320,61.27,76893.1,0.0,0.97718,1e-05,3.23111]
[1779073971355,61.26,76893.34,0.0,0.97719,1e-05,3.22922]
[1779073977397,61.25,76892.21,0.0,0.97719,1e-05,3.22942]
[1779073978404,61.25,76887.85,0.0,0.97713,1e-05,3.23665]
[1779073979411,61.25,76885.43,0.0,0.9771,1e-05,3.24053]
[1779073982442,61.25,76883.16,0.0,0.97707,1e-05,3.24405]
[1779073983448,61.25,76881.4,0.0,0.97704,1e-05,3.24731]
[1779073984455,61.25,76879.48,0.0,0.97701,1e-05,3.25085]
[1779073986469,61.25,76883.04,0.0,0.97706,1e-05,3.24509]
[1779073988483,61.25,76885.66,0.0,0.97709,1e-05,3.24098]
[1779073993518,61.26,76885.52,0.0,0.97708,1e-05,3.24231]
[1779073996540,61.26,76881.04,0.0,0.97701,1e-05,3.25071]
[1779073997546,61.26,76878.24,0.0,0.97697,1e-05,3.25576]
[1779073998553,61.26,76875.51,0.0,0.97692,1e-05,3.26069]
[1779074001576,61.26,76872.79,0.0,0.97688,1e-05,3.26596]
[1779074002583,61.27,76871.15,0.0,0.97685,1e-05,3.26899]
[1779074004597,61.27,76864.72,0.0,0.97675,2e-05,3.28053]
[1779074009632,61.27,76862.82,0.0,0.97672,2e-05,3.2846]
[1779074014667,61.27,76864.89,0.0,0.97676,2e-05,3.27922]
[1779074019703,61.28,76865.86,0.0,0.97677,2e-05,3.27834]
[1779074020710,61.28,76862.77,0.0,0.97672,2e-05,3.28389]
[1779074022081,61.28,76862.77,0.0,0.97672,2e-05,3.28389]
[1779074022086,61.28,76862.06,0.0,0.97671,2e-05,3.28528]
[1779074023731,61.28,76860.31,0.0,0.97668,2e-05,3.28863]
[1779074028766,61.28,76857.37,0.0,0.97663,2e-05,3.29447]
[1779074032794,61.29,76860.23,0.0,0.97667,2e-05,3.29]
[1779074033801,61.29,76865.69,0.0,0.97675,2e-05,3.28061]
[1779074036822,61.29,76868.12,0.0,0.97678,2e-05,3.27684]
[1779074037728,61.29,76868.12,0.0,0.97678,2e-05,3.27684]
[1779074037777,61.29,76868.12,0.0,0.97678,2e-05,3.27684]
[1779074037829,61.29,76868.24,0.0,0.97678,2e-05,3.27679]
[1779074041735,61.29,76868.02,0.0,0.97677,2e-05,3.27764]
[1779074041857,61.29,76868.22,0.0,0.97678,2e-05,3.27744]
[1779074043884,61.3,76862.47,0.0,0.97669,2e-05,3.28778]
[1779074044682,61.3,76862.47,0.0,0.97669,2e-05,3.28778]
[1779074044782,61.3,76862.47,0.0,0.97669,2e-05,3.28778]
[1779074044808,61.3,76862.47,0.0,0.97669,2e-05,3.28778]
[1779074044891,61.3,76855.58,0.0,0.97658,2e-05,3.29997]
[1779074047912,61.3,76850.72,0.0,0.97651,2e-05,3.30883]
[1779074048980,61.3,76850.72,0.0,0.97651,2e-05,3.30883]
[1779074049032,61.3,76850.72,0.0,0.97651,2e-05,3.30883]
[1779074049057,61.3,76850.72,0.0,0.97651,2e-05,3.30883]
[1779074049081,61.3,76850.4,0.0,0.9765,2e-05,3.30949]
[1779074050933,61.3,76845.56,0.0,0.97642,2e-05,3.3182]
[1779074052947,61.3,76847.29,0.0,0.97645,2e-05,3.31534]
[1779074053601,61.3,76847.29,0.0,0.97645,2e-05,3.31534]
[1779074053653,61.3,76847.29,0.0,0.97645,2e-05,3.31534]
[1779074053811,61.3,76847.29,0.0,0.97645,2e-05,3.31534]
[1779074054961,61.3,76844.44,0.0,0.9764,2e-05,3.32055]
[1779074059996,61.3,76844.6,0.0,0.9764,2e-05,3.32072]
[1779074065358,61.31,76845.17,0.0,0.97641,2e-05,3.3202]
[1779074065410,61.31,76845.17,0.0,0.97641,2e-05,3.3202]
[1779074065562,61.31,76845.17,0.0,0.97641,2e-05,3.3202]
[1779074069059,61.31,76841.98,0.0,0.97636,2e-05,3.3262]
[1779074070066,61.31,76836.22,0.0,0.97627,2e-05,3.33644]
[1779074070884,61.31,76836.22,0.0,0.97627,2e-05,3.33644]
[1779074071061,61.31,76836.22,0.0,0.97627,2e-05,3.33644]
[1779074076111,61.31,76835.68,0.0,0.97627,2e-05,3.33529]
[1779074077118,61.31,76838.22,0.0,0.97631,2e-05,3.33088]
[1779074079132,61.31,76831.38,0.0,0.9762,2e-05,3.3431]
[1779074081622,61.31,76829.87,0.0,0.97618,2e-05,3.34585]
[1779074081726,61.31,76829.71,0.0,0.97618,2e-05,3.34619]
[1779074081816,61.31,76829.71,0.0,0.97618,2e-05,3.34619]
[1779074082153,61.31,76827.18,0.0,0.97614,2e-05,3.35072]
[1779074085178,61.31,76830.01,0.0,0.97618,2e-05,3.34585]
[1779074087191,61.31,76832.89,0.0,0.97622,2e-05,3.34085]
[1779074087735,61.31,76832.89,0.0,0.97622,2e-05,3.34085]
[1779074087781,61.31,76832.89,0.0,0.97622,2e-05,3.34085]
[1779074087810,61.31,76832.89,0.0,0.97622,2e-05,3.34085]
[1779074092226,61.31,76836.0,0.0,0.97627,2e-05,3.33564]
[1779074093233,61.31,76838.54,0.0,0.97631,2e-05,3.33128]
[1779074094240,61.32,76842.46,0.0,0.97637,2e-05,3.32445]
[1779074094763,61.32,76842.46,0.0,0.97637,2e-05,3.32445]
[1779074094814,61.32,76842.46,0.0,0.97637,2e-05,3.32445]
[1779074094820,61.32,76842.46,0.0,0.97637,2e-05,3.32445]
[1779074095061,61.32,76842.46,0.0,0.97637,2e-05,3.32445]
[1779074097261,61.32,76840.52,0.0,0.97633,2e-05,3.32895]
[1779074098268,61.32,76836.46,0.0,0.97626,2e-05,3.3366]
[1779074099236,61.32,76836.46,0.0,0.97626,2e-05,3.3366]
[1779074099285,61.32,76836.46,0.0,0.97626,2e-05,3.3366]
[1779074099309,61.32,76836.46,0.0,0.97626,2e-05,3.3366]
[1779074101289,61.33,76839.14,0.0,0.9763,2e-05,3.33248]
[1779074103039,61.33,76839.2,0.0,0.9763,2e-05,3.33245]
[1779074103060,61.33,76839.2,0.0,0.9763,2e-05,3.33245]
[1779074103239,61.33,76839.2,0.0,0.9763,2e-05,3.33245]
[1779074103309,61.33,76839.2,0.0,0.9763,2e-05,3.33245]
[1779074103358,61.33,76833.98,0.0,0.97622,2e-05,3.34175]
[1779074105320,61.33,76831.05,0.0,0.97617,2e-05,3.34746]
[1779074107334,61.33,76833.95,0.0,0.97621,2e-05,3.34244]
[1779074108341,61.33,76837.73,0.0,0.97627,2e-05,3.33583]
[1779074109746,61.33,76837.91,0.0,0.97627,2e-05,3.33559]
[1779074109811,61.33,76837.91,0.0,0.97627,2e-05,3.33559]
[1779074109958,61.33,76837.91,0.0,0.97627,2e-05,3.33559]
[1779074110060,61.33,76837.91,0.0,0.97627,2e-05,3.33559]
[1779074110360,61.33,76844.57,0.0,0.97637,2e-05,3.32393]
[1779074115403,61.34,76845.16,0.0,0.97636,2e-05,3.32502]
[1779074116929,61.34,76845.65,0.0,0.97637,2e-05,3.32467]
[1779074116981,61.34,76845.65,0.0,0.97637,2e-05,3.32467]
[1779074117057,61.34,76845.65,0.0,0.97637,2e-05,3.32467]
[1779074120438,61.35,76848.72,0.0,0.97639,2e-05,3.3213]
[1779074122451,61.36,76850.25,0.0,0.97641,2e-05,3.31963]
[1779074123616,61.36,76850.25,0.0,0.97641,2e-05,3.31963]
[1779074123649,61.36,76853.39,0.0,0.97646,2e-05,3.31422]
[1779074123810,61.36,76853.39,0.0,0.97646,2e-05,3.31422]
[1779074124465,61.36,76858.11,0.0,0.97653,2e-05,3.30605]
[1779074126479,61.36,76859.63,0.0,0.97655,2e-05,3.30364]
[1779074131514,61.37,76859.45,0.0,0.97654,2e-05,3.30369]
[1779074136549,61.38,76862.07,0.0,0.97656,2e-05,3.30179]
[1779074138364,61.39,76862.15,0.0,0.97656,2e-05,3.30219]
[1779074138411,61.39,76862.15,0.0,0.97656,2e-05,3.30219]
[1779074138562,61.39,76862.15,0.0,0.97656,2e-05,3.30219]
[1779074140577,61.39,76865.63,0.0,0.9766,2e-05,3.29772]
[1779074144605,61.4,76862.17,0.0,0.97652,2e-05,3.30596]
[1779074147854,61.41,76861.85,0.0,0.97651,2e-05,3.30728]
[1779074147906,61.41,76861.85,0.0,0.97651,2e-05,3.30728]
[1779074148061,61.41,76861.85,0.0,0.97651,2e-05,3.30728]
[1779074149640,61.41,76867.57,0.0,0.97659,2e-05,3.29791]
[1779074150647,61.41,76870.05,0.0,0.97663,2e-05,3.2937]
[1779074151654,61.41,76872.16,0.0,0.97666,2e-05,3.29016]
[1779074152388,61.41,76872.16,0.0,0.97666,2e-05,3.29016]
[1779074152440,61.41,76872.16,0.0,0.97666,2e-05,3.29016]
[1779074152563,61.41,76872.16,0.0,0.97666,2e-05,3.29016]
[1779074152661,61.41,76873.69,0.0,0.97668,2e-05,3.28763]
[1779074156689,61.42,76875.39,0.0,0.9767,2e-05,3.28523]
[1779074159710,61.42,76873.23,0.0,0.97667,2e-05,3.28941]
[1779074160717,61.42,76868.32,0.0,0.97659,2e-05,3.29811]
[1779074161724,61.42,76871.84,0.0,0.97665,2e-05,3.29208]
[1779074162849,61.42,76871.84,0.0,0.97665,2e-05,3.29208]
[1779074162963,61.42,76871.84,0.0,0.97665,2e-05,3.29208]
[1779074163059,61.42,76871.84,0.0,0.97665,2e-05,3.29208]
[1779074163134,61.42,76876.23,0.0,0.97671,2e-05,3.28456]
[1779074168777,61.42,76877.11,0.0,0.97672,2e-05,3.28385]
[1779074170791,61.43,76879.05,0.0,0.97674,2e-05,3.28074]
[1779074174685,61.43,76880.29,0.0,0.97676,2e-05,3.27886]
[1779074174766,61.43,76879.37,0.0,0.97674,2e-05,3.28059]
[1779074174809,61.43,76879.37,0.0,0.97674,2e-05,3.28059]
[1779074181034,61.43,76877.8,0.0,0.97671,2e-05,3.28409]
[1779074181045,61.43,76877.8,0.0,0.97671,2e-05,3.28409]
[1779074181060,61.43,76877.8,0.0,0.97671,2e-05,3.28409]
[1779074181085,61.43,76871.74,0.0,0.97662,2e-05,3.29478]
[1779074181869,61.43,76869.28,0.0,0.97658,2e-05,3.29919]
[1779074186904,61.43,76868.64,0.0,0.97657,2e-05,3.30081]
[1779074190683,61.44,76868.83,0.0,0.97657,2e-05,3.30069]
[1779074190733,61.44,76868.83,0.0,0.97657,2e-05,3.30069]
[1779074190810,61.44,76869.04,0.0,0.97657,2e-05,3.30043]
[1779074193953,61.44,76867.74,0.0,0.97657,2e-05,3.3006]
[1779074198988,61.44,76866.89,0.0,0.97655,2e-05,3.30261]
[1779074203016,61.44,76868.7,0.0,0.97657,2e-05,3.29986]
[1779074203955,61.44,76868.7,0.0,0.97657,2e-05,3.29986]
[1779074203961,61.44,76868.7,0.0,0.97657,2e-05,3.29986]
[1779074204060,61.44,76868.7,0.0,0.97657,2e-05,3.29986]
[1779074209354,61.45,76868.09,0.0,0.97656,2e-05,3.30145]
[1779074209409,61.45,76868.09,0.0,0.97656,2e-05,3.30145]
[1779074209581,61.45,76868.09,0.0,0.97656,2e-05,3.30145]
[1779074209683,61.45,76864.59,0.0,0.97651,2e-05,3.30776]
[1779074211072,61.45,76858.71,0.0,0.97642,2e-05,3.31815]
[1779074212079,61.45,76855.16,0.0,0.97636,2e-05,3.32446]
[1779074217114,61.45,76855.72,0.0,0.97637,2e-05,3.3238]
[1779074219761,61.45,76855.97,0.0,0.97637,2e-05,3.32343]
[1779074219813,61.45,76855.74,0.0,0.97637,2e-05,3.3239]
[1779074223807,61.45,76855.93,0.0,0.97637,2e-05,3.32385]
[1779074227184,61.45,76854.33,0.0,0.97634,2e-05,3.32695]
[1779074228193,61.45,76856.52,0.0,0.97637,2e-05,3.32318]
[1779074229024,61.45,76856.52,0.0,0.97637,2e-05,3.32318]
[1779074229057,61.45,76856.52,0.0,0.97637,2e-05,3.32318]
[1779074229200,61.45,76859.76,0.0,0.97642,2e-05,3.31756]
[1779074229941,61.45,76859.76,0.0,0.97642,2e-05,3.31756]
[1779074230207,61.45,76861.76,0.0,0.97645,2e-05,3.31413]
[1779074231214,61.45,76863.31,0.0,0.97647,2e-05,3.3115]
[1779074231808,61.45,76863.31,0.0,0.97647,2e-05,3.3115]
[1779074237262,61.46,76862.1,0.0,0.97645,2e-05,3.31419]
[1779074239430,61.46,76861.92,0.0,0.97645,2e-05,3.3146]
[1779074239482,61.46,76861.92,0.0,0.97645,2e-05,3.3146]
[1779074239562,61.46,76861.92,0.0,0.97645,2e-05,3.3146]
[1779074239632,61.46,76864.27,0.0,0.97648,2e-05,3.31066]
[1779074245321,61.46,76864.14,0.0,0.97648,2e-05,3.31136]
[1779074250598,61.46,76864.12,0.0,0.97647,2e-05,3.31176]
[1779074250650,61.46,76864.12,0.0,0.97647,2e-05,3.31176]
[1779074250751,61.46,76862.0,0.0,0.97644,2e-05,3.31566]
[1779074253808,61.46,76861.62,0.0,0.97645,2e-05,3.31404]
[1779074255049,61.46,76861.41,0.0,0.97644,2e-05,3.3145]
[1779074255573,61.46,76861.41,0.0,0.97644,2e-05,3.3145]
[1779074255579,61.46,76871.21,0.0,0.97659,2e-05,3.29735]
[1779074255875,61.46,76871.21,0.0,0.97659,2e-05,3.29735]
[1779074256416,61.46,76879.32,0.0,0.97671,2e-05,3.2833]
[1779074257422,61.47,76882.24,0.0,0.97675,1e-05,3.27848]
[1779074259116,61.47,76880.6,0.0,0.97673,2e-05,3.28148]
[1779074261450,61.47,76876.64,0.0,0.97667,2e-05,3.28879]
[1779074263464,61.47,76872.57,0.0,0.9766,2e-05,3.29613]
[1779074265478,61.47,76868.21,0.0,0.97653,2e-05,3.30397]
[1779074266900,61.47,76867.9,0.0,0.97653,2e-05,3.30461]
[1779074266953,61.47,76867.9,0.0,0.97653,2e-05,3.30461]
[1779074267071,61.47,76867.9,0.0,0.97653,2e-05,3.30461]
[1779074267492,61.47,76866.64,0.0,0.97651,2e-05,3.30691]
[1779074272527,61.47,76863.58,0.0,0.97646,2e-05,3.31271]
[1779074276555,61.48,76855.29,0.0,0.97633,2e-05,3.32757]
[1779074279581,61.48,76858.43,0.0,0.97638,2e-05,3.32217]
[1779074279631,61.48,76858.43,0.0,0.97638,2e-05,3.32217]
[1779074279808,61.48,76858.43,0.0,0.97638,2e-05,3.32217]
[1779074279652,61.48,76859.38,0.0,0.97639,2e-05,3.32057]
[1779074283604,61.48,76855.77,0.0,0.97633,2e-05,3.32719]
[1779074284611,61.48,76852.31,0.0,0.97628,2e-05,3.33333]
[1779074286625,61.48,76849.06,0.0,0.97623,2e-05,3.33915]
[1779074288640,61.48,76845.82,0.0,0.97618,2e-05,3.34494]
[1779074289429,61.48,76845.82,0.0,0.97618,2e-05,3.34494]
[1779074289481,61.48,76845.82,0.0,0.97618,2e-05,3.34494]
[1779074289560,61.48,76845.82,0.0,0.97618,2e-05,3.34494]
[1779074289646,61.48,76844.4,0.0,0.97616,2e-05,3.34747]
[1779074294682,61.48,76849.1,0.0,0.97623,2e-05,3.33928]
[1779074297243,61.48,76850.06,0.0,0.97624,2e-05,3.33766]
[1779074297294,61.48,76850.06,0.0,0.97624,2e-05,3.33766]
[1779074297310,61.48,76850.06,0.0,0.97624,2e-05,3.33766]
[1779074297703,61.48,76849.76,0.0,0.97624,2e-05,3.33823]
[1779074302738,61.48,76850.07,0.0,0.97624,2e-05,3.33784]
[1779074305819,61.48,76849.66,0.0,0.97624,2e-05,3.33862]
[1779074305759,61.48,76853.05,0.0,0.97629,2e-05,3.33269]
[1779074305966,61.48,76853.05,0.0,0.97629,2e-05,3.33269]
[1779074306060,61.48,76853.05,0.0,0.97629,2e-05,3.33269]
[1779074306766,61.48,76854.35,0.0,0.97631,2e-05,3.33044]
[1779074311801,61.48,76853.59,0.0,0.97631,2e-05,3.32943]
[1779074315831,61.48,76861.1,0.0,0.97642,2e-05,3.31641]
[1779074316836,61.48,76866.23,0.0,0.9765,2e-05,3.30749]
[1779074318891,61.48,76868.36,0.0,0.97653,2e-05,3.30385]
[1779074318941,61.48,76868.36,0.0,0.97653,2e-05,3.30385]
[1779074319061,61.48,76868.36,0.0,0.97653,2e-05,3.30385]
[1779074319162,61.48,76868.36,0.0,0.97653,2e-05,3.30393]
[1779074321874,61.49,76872.88,0.0,0.9766,2e-05,3.29629]
[1779074324347,61.49,76874.73,0.0,0.97662,2e-05,3.29317]
[1779074324399,61.49,76874.73,0.0,0.97662,2e-05,3.29317]
[1779074324562,61.49,76874.73,0.0,0.97662,2e-05,3.29317]
[1779074324640,61.49,76873.5,0.0,0.9766,2e-05,3.29551]
[1779074327914,61.49,76870.16,0.0,0.97655,2e-05,3.30163]
[1779074329690,61.49,76870.16,0.0,0.97655,2e-05,3.30163]
[1779074329741,61.49,76870.16,0.0,0.97655,2e-05,3.30163]
[1779074329810,61.49,76870.16,0.0,0.97655,2e-05,3.30163]
[1779074329791,61.49,76871.17,0.0,0.97656,2e-05,3.30004]
[1779074335970,61.49,76870.16,0.0,0.97655,2e-05,3.30231]
[1779074337536,61.49,76870.16,0.0,0.97655,2e-05,3.30231]
[1779074337549,61.49,76870.16,0.0,0.97655,2e-05,3.30231]
[1779074337566,61.49,76870.16,0.0,0.97655,2e-05,3.30231]
[1779074337666,61.49,76868.63,0.0,0.97652,2e-05,3.30513]
[1779074337985,61.49,76863.9,0.0,0.97645,2e-05,3.31341]
[1779074343020,61.49,76859.81,0.0,0.97638,2e-05,3.32086]
[1779074344630,61.49,76859.81,0.0,0.97638,2e-05,3.32086]
[1779074344681,61.49,76859.81,0.0,0.97638,2e-05,3.32086]
[1779074344809,61.49,76859.81,0.0,0.97638,2e-05,3.32086]
[1779074344782,61.49,76859.74,0.0,0.97638,2e-05,3.32108]
[1779074350069,61.5,76858.2,0.0,0.97636,2e-05,3.32401]
[1779074355105,61.5,76858.46,0.0,0.97636,2e-05,3.3238]
[1779074357373,61.5,76858.35,0.0,0.97636,2e-05,3.32405]
[1779074357375,61.5,76858.35,0.0,0.97636,2e-05,3.32405]
[1779074357561,61.5,76858.35,0.0,0.97636,2e-05,3.32405]
[1779074357661,61.5,76858.54,0.0,0.97636,2e-05,3.32382]
[1779074363827,61.5,76860.75,0.0,0.97639,2e-05,3.32011]
[1779074363879,61.5,76860.75,0.0,0.97639,2e-05,3.32011]
[1779074363912,61.5,76858.62,0.0,0.97636,2e-05,3.32404]
[1779074364060,61.5,76858.62,0.0,0.97636,2e-05,3.32404]
[1779074369202,61.5,76853.48,0.0,0.97628,2e-05,3.33334]
[1779074370415,61.5,76853.48,0.0,0.97628,2e-05,3.33334]
[1779074370467,61.5,76853.48,0.0,0.97628,2e-05,3.33334]
[1779074370559,61.5,76853.48,0.0,0.97628,2e-05,3.33334]
[1779074370639,61.5,76849.95,0.0,0.97622,2e-05,3.33964]
[1779074376251,61.5,76850.43,0.0,0.97625,2e-05,3.33643]
[1779074381062,61.5,76849.53,0.0,0.97623,2e-05,3.33816]
[1779074381108,61.5,76849.53,0.0,0.97623,2e-05,3.33816]
[1779074381312,61.5,76849.53,0.0,0.97623,2e-05,3.33816]
[1779074381404,61.5,76849.79,0.0,0.97623,2e-05,3.33774]
[1779074387493,61.5,76849.09,0.0,0.97622,2e-05,3.33913]
[1779074387541,61.5,76849.09,0.0,0.97622,2e-05,3.33913]
[1779074387559,61.5,76849.09,0.0,0.97622,2e-05,3.33913]
[1779074387570,61.5,76849.47,0.0,0.97623,2e-05,3.33853]
[1779074393704,61.5,76846.99,0.0,0.97619,2e-05,3.34302]
[1779074393756,61.5,76846.99,0.0,0.97619,2e-05,3.34302]
[1779074393809,61.5,76846.99,0.0,0.97619,2e-05,3.34302]
[1779074393910,61.5,76844.91,0.0,0.97616,2e-05,3.34673]
[1779074399412,61.5,76845.64,0.0,0.97617,2e-05,3.34554]
[1779074401658,61.5,76845.67,0.0,0.97617,2e-05,3.3455]
[1779074401710,61.5,76845.67,0.0,0.97617,2e-05,3.3455]
[1779074401810,61.5,76845.67,0.0,0.97617,2e-05,3.3455]
[1779074401907,61.5,76842.37,0.0,0.97612,2e-05,3.35137]
[1779074407815,61.51,76843.16,0.0,0.97613,2e-05,3.35]
[1779074407867,61.51,76843.16,0.0,0.97613,2e-05,3.35]
[1779074407909,61.51,76843.34,0.0,0.97613,2e-05,3.34971]
[1779074408061,61.51,76843.34,0.0,0.97613,2e-05,3.34971]
[1779074413510,61.51,76841.28,0.0,0.9761,2e-05,3.35342]
[1779074413982,61.51,76841.28,0.0,0.9761,2e-05,3.35342]
[1779074414034,61.51,76841.28,0.0,0.9761,2e-05,3.35342]
[1779074414058,61.51,76841.28,0.0,0.9761,2e-05,3.35342]
[1779074414517,61.51,76841.14,0.0,0.9761,2e-05,3.35369]
[1779074417538,61.51,76838.24,0.0,0.97605,2e-05,3.35885]
[1779074419552,61.51,76840.8,0.0,0.97609,2e-05,3.35434]
[1779074422573,61.51,76836.11,0.0,0.97602,2e-05,3.36267]
[1779074422987,61.51,76836.11,0.0,0.97602,2e-05,3.36267]
[1779074422994,61.51,76836.11,0.0,0.97602,2e-05,3.36267]
[1779074423059,61.51,76836.11,0.0,0.97602,2e-05,3.36267]
[1779074423580,61.51,76835.92,0.0,0.97601,2e-05,3.36344]
[1779074428538,61.52,76836.64,0.0,0.976,2e-05,3.36423]
[1779074428563,61.52,76836.64,0.0,0.976,2e-05,3.36423]
[1779074428590,61.52,76836.64,0.0,0.976,2e-05,3.36423]
[1779074428618,61.52,76837.78,0.0,0.97602,2e-05,3.36262]
[1779074431639,61.53,76834.85,0.0,0.97598,2e-05,3.36649]
[1779074433502,61.53,76834.8,0.0,0.97598,2e-05,3.36699]
[1779074433568,61.53,76834.8,0.0,0.97598,2e-05,3.36699]
[1779074433653,61.53,76839.46,0.0,0.97604,2e-05,3.35915]
[1779074435667,61.53,76841.77,0.0,0.97607,2e-05,3.35593]
[1779074440703,61.54,76842.01,0.0,0.97606,2e-05,3.35764]
[1779074441313,61.54,76842.01,0.0,0.97606,2e-05,3.35764]
[1779074441513,61.54,76842.01,0.0,0.97606,2e-05,3.35764]
[1779074441564,61.54,76842.01,0.0,0.97606,2e-05,3.35764]
[1779074441709,61.54,76844.52,0.0,0.9761,2e-05,3.35322]
[1779074446744,61.55,76846.74,0.0,0.97612,2e-05,3.35067]
[1779074452786,61.56,76845.93,0.0,0.97608,2e-05,3.35472]
[1779074455807,61.57,76842.2,0.0,0.97602,2e-05,3.36261]
[1779074457142,61.57,76841.8,0.0,0.97601,2e-05,3.36374]
[1779074457193,61.57,76841.8,0.0,0.97601,2e-05,3.36374]
[1779074457312,61.57,76841.8,0.0,0.97601,2e-05,3.36374]
[1779074457821,61.57,76842.14,0.0,0.97601,2e-05,3.36356]
[1779074463864,61.59,76843.2,0.0,0.976,2e-05,3.36422]
[1779074465299,61.59,76841.76,0.0,0.97598,2e-05,3.36719]
[1779074465309,61.59,76841.76,0.0,0.97598,2e-05,3.36719]
[1779074465351,61.59,76841.76,0.0,0.97598,2e-05,3.36719]
[1779074465878,61.59,76842.81,0.0,0.97599,2e-05,3.36575]
[1779074469906,61.59,76845.86,0.0,0.97603,2e-05,3.3612]
[1779074470997,61.59,76845.86,0.0,0.97603,2e-05,3.3612]
[1779074471064,61.59,76847.18,0.0,0.97605,2e-05,3.35889]
[1779074471920,61.59,76846.75,0.0,0.97604,2e-05,3.35966]
[1779074474941,61.6,76844.39,0.0,0.976,2e-05,3.36513]
[1779074476285,61.6,76843.64,0.0,0.97598,2e-05,3.36688]
[1779074476308,61.6,76843.64,0.0,0.97598,2e-05,3.36688]
[1779074476955,61.6,76843.47,0.0,0.97597,2e-05,3.3676]
[1779074481179,61.61,76842.4,0.0,0.97594,2e-05,3.37116]
[1779074483307,61.62,76842.41,0.0,0.97594,2e-05,3.37196]
[1779074484009,61.62,76842.26,0.0,0.97593,2e-05,3.37264]
[1779074489045,61.63,76841.66,0.0,0.9759,2e-05,3.37573]
[1779074490636,61.63,76841.66,0.0,0.9759,2e-05,3.37573]
[1779074490688,61.63,76841.66,0.0,0.9759,2e-05,3.37573]
[1779074490812,61.63,76841.66,0.0,0.9759,2e-05,3.37573]
[1779074490908,61.63,76837.91,0.0,0.97584,2e-05,3.38319]
[1779074491060,61.63,76826.1,0.0,0.97567,2e-05,3.40162]
[1779074492067,61.63,76826.08,0.0,0.97567,2e-05,3.40201]
[1779074497102,61.64,76825.38,0.0,0.97564,2e-05,3.40503]
[1779074498601,61.64,76825.38,0.0,0.97564,2e-05,3.40503]
[1779074498652,61.64,76825.38,0.0,0.97564,2e-05,3.40503]
[1779074498809,61.64,76825.38,0.0,0.97564,2e-05,3.40503]
[1779074498869,61.65,76816.62,0.0,0.9755,2e-05,3.42134]
[1779074502138,61.65,76815.06,0.0,0.97547,2e-05,3.42509]
[1779074507175,61.66,76814.67,0.0,0.97545,2e-05,3.42734]
[1779074512210,61.66,76817.11,0.0,0.97547,2e-05,3.42452]
[1779074517245,61.67,76814.8,0.0,0.97543,2e-05,3.43023]
[1779074522280,61.68,76816.52,0.0,0.97544,2e-05,3.42868]
[1779074527315,61.69,76819.19,0.0,0.97547,2e-05,3.42543]
[1779074530336,61.69,76814.14,0.0,0.97538,2e-05,3.43543]
[1779074531343,61.69,76808.8,0.0,0.97529,2e-05,3.44532]
[1779074532350,61.69,76807.0,0.0,0.97526,2e-05,3.44883]
[1779074534306,61.7,76806.96,0.0,0.97526,2e-05,3.44917]
[1779074534315,61.7,76806.96,0.0,0.97526,2e-05,3.44917]
[1779074534559,61.7,76806.96,0.0,0.97526,2e-05,3.44917]
[1779074534662,61.7,76807.36,0.0,0.97526,2e-05,3.44872]
[1779074535371,61.7,76809.02,0.0,0.97529,2e-05,3.44601]
[1779074536378,61.7,76810.82,0.0,0.97531,2e-05,3.44304]
[1779074537385,61.7,76812.5,0.0,0.97534,2e-05,3.4403]
[1779074538392,61.7,76814.43,0.0,0.97537,2e-05,3.43711]
[1779074539399,61.7,76816.48,0.0,0.9754,2e-05,3.43372]
[1779074540406,61.7,76818.7,0.0,0.97543,2e-05,3.43003]
[1779074541413,61.71,76825.71,0.0,0.97554,2e-05,3.41778]
[1779074542420,61.71,76828.15,0.0,0.97557,2e-05,3.41374]
[1779074545441,61.71,76829.95,0.0,0.97559,2e-05,3.4115]
[1779074547455,61.71,76833.53,0.0,0.97564,2e-05,3.40576]
[1779074549469,61.72,76835.46,0.0,0.97567,2e-05,3.403]
[1779074550476,61.72,76839.63,0.0,0.97573,2e-05,3.39591]
[1779074553497,61.72,76837.11,0.0,0.9757,2e-05,3.39805]
[1779074554504,61.72,76833.25,0.0,0.97564,2e-05,3.40527]
[1779074558532,61.73,76834.76,0.0,0.97565,2e-05,3.40392]
[1779074559539,61.73,76836.82,0.0,0.97568,2e-05,3.40059]
[1779074562560,61.74,76829.65,0.0,0.97556,2e-05,3.41438]
[1779074563567,61.74,76826.64,0.0,0.97551,2e-05,3.42009]
[1779074565581,61.74,76826.87,0.0,0.97551,2e-05,3.42029]
[1779074568602,61.74,76828.82,0.0,0.97553,2e-05,3.41772]
[1779074571623,61.75,76835.86,0.0,0.97563,2e-05,3.40609]
[1779074572630,61.75,76840.56,0.0,0.9757,2e-05,3.39803]
[1779074573637,61.75,76842.39,0.0,0.97573,2e-05,3.3951]
[1779074574644,61.75,76845.88,0.0,0.97579,2e-05,3.38883]
[1779074576658,61.75,76847.55,0.0,0.97581,2e-05,3.38573]
[1779074579679,61.75,76857.51,0.0,0.97597,2e-05,3.36793]
[1779074580686,61.75,76863.22,0.0,0.97606,2e-05,3.3578]
[1779074581693,61.75,76865.0,0.0,0.97608,2e-05,3.35464]
[1779074582700,61.75,76858.67,0.0,0.97599,2e-05,3.36579]
[1779074583707,61.75,76855.44,0.0,0.97594,2e-05,3.37149]
[1779074586728,61.75,76855.2,0.0,0.97593,2e-05,3.37182]
[1779074591763,61.75,76854.77,0.0,0.97593,2e-05,3.37234]
[1779074594784,61.75,76857.59,0.0,0.97597,2e-05,3.36723]
[1779074599819,61.75,76857.68,0.0,0.97598,2e-05,3.36688]
[1779074600826,61.75,76862.98,0.0,0.97606,2e-05,3.35753]
[1779074601833,61.75,76881.87,0.0,0.97635,2e-05,3.32431]
[1779074602840,61.75,76892.65,0.0,0.97651,2e-05,3.30553]
[1779074603848,61.75,76893.78,0.0,0.97653,2e-05,3.30363]
[1779074608883,61.75,76892.13,0.0,0.9765,2e-05,3.30687]
[1779074613932,61.75,76892.11,0.0,0.97651,2e-05,3.30469]
[1779074615946,61.75,76889.34,0.0,0.97647,2e-05,3.30965]
[1779074617234,61.75,76888.62,0.0,0.97646,2e-05,3.31096]
[1779074621988,61.75,76886.81,0.0,0.97643,2e-05,3.31439]
[1779074624003,61.75,76883.16,0.0,0.97637,2e-05,3.32086]
[1779074628030,61.75,76880.16,0.0,0.97632,2e-05,3.32627]
[1779074630044,61.75,76884.84,0.0,0.97639,2e-05,3.31816]
[1779074631051,61.75,76888.79,0.0,0.97645,2e-05,3.31131]
[1779074636087,61.76,76889.37,0.0,0.97646,2e-05,3.31059]
[1779074639108,61.76,76890.93,0.0,0.97648,2e-05,3.30804]
[1779074641122,61.76,76892.49,0.0,0.9765,2e-05,3.30544]
[1779074642129,61.76,76895.21,0.0,0.97655,2e-05,3.30077]
[1779074644143,61.76,76896.6,0.0,0.97656,2e-05,3.2985]
[1779074645150,61.76,76898.0,0.0,0.97659,2e-05,3.29615]
[1779074647164,61.76,76896.27,0.0,0.97656,2e-05,3.29932]
[1779074649178,61.76,76899.26,0.0,0.9766,2e-05,3.29429]
[1779074651192,61.76,76896.63,0.0,0.97656,2e-05,3.29903]
[1779074656660,61.76,76896.58,0.0,0.97656,2e-05,3.29945]
[1779074658241,61.76,76898.07,0.0,0.97658,2e-05,3.29711]
[1779074663276,61.77,76897.82,0.0,0.97657,2e-05,3.29801]
[1779074668311,61.77,76897.76,0.0,0.97656,2e-05,3.2986]
[1779074670325,61.77,76899.44,0.0,0.97659,2e-05,3.29588]
[1779074674353,61.77,76897.86,0.0,0.97658,2e-05,3.29652]
[1779074679388,61.77,76897.55,0.0,0.97657,2e-05,3.29756]
[1779074684423,61.78,76898.66,0.0,0.97658,2e-05,3.29614]
[1779074688455,61.78,76912.02,0.0,0.97678,1e-05,3.2734]
[1779074690088,61.78,76912.02,0.0,0.97678,1e-05,3.2734]
[1779074690186,61.79,76918.45,0.0,0.97685,1e-05,3.26526]
[1779074693489,61.81,76917.15,0.0,0.97679,1e-05,3.27189]
[1779074698524,61.84,76915.47,0.0,0.97672,1e-05,3.28099]
[1779074699532,61.84,76910.86,0.0,0.97665,1e-05,3.28907]
[1779074700540,61.85,76908.29,0.0,0.97661,1e-05,3.29363]
[1779074701547,61.85,76903.47,0.0,0.97653,2e-05,3.30208]
[1779074702554,61.85,76900.35,0.0,0.97649,2e-05,3.30758]
[1779074704568,61.85,76904.29,0.0,0.97654,2e-05,3.30086]
[1779074705720,61.85,76907.0,0.0,0.97658,2e-05,3.29623]
[1779074706582,61.85,76908.4,0.0,0.9766,2e-05,3.29388]
[1779074708596,61.85,76906.18,0.0,0.97657,2e-05,3.29791]
[1779074709603,61.85,76903.83,0.0,0.97653,2e-05,3.30207]
[1779074710610,61.85,76902.17,0.0,0.97651,2e-05,3.30502]
[1779074713631,61.85,76903.68,0.0,0.97653,2e-05,3.3026]
[1779074718666,61.85,76903.19,0.0,0.97652,2e-05,3.3038]
[1779074723701,61.85,76903.17,0.0,0.97651,2e-05,3.30419]
[1779074727729,61.85,76904.88,0.0,0.97654,2e-05,3.3015]
[1779074731757,61.86,76907.5,0.0,0.97659,2e-05,3.29512]
[1779074736792,61.87,76907.3,0.0,0.97656,2e-05,3.29791]
[1779074743842,61.88,76903.23,0.0,0.97649,2e-05,3.30715]
[1779074745855,61.88,76901.22,0.0,0.97645,2e-05,3.31078]
[1779074749885,61.88,76897.04,0.0,0.97639,2e-05,3.31828]
[1779074750890,61.88,76892.72,0.0,0.97632,2e-05,3.32587]
[1779074755925,61.88,76892.96,0.0,0.97633,2e-05,3.32563]
[1779074760960,61.88,76893.64,0.0,0.97633,2e-05,3.32457]
[1779074761982,61.88,76889.58,0.0,0.97627,2e-05,3.33166]
[1779074762981,61.88,76880.41,0.0,0.97613,2e-05,3.34775]
[1779074763988,61.88,76878.13,0.0,0.9761,2e-05,3.35174]
[1779074766002,61.88,76874.37,0.0,0.97604,2e-05,3.35829]
[1779074767009,61.88,76871.45,0.0,0.976,2e-05,3.36339]
[1779074772045,61.88,76871.37,0.0,0.976,2e-05,3.36327]
[1779074777084,61.88,76869.83,0.0,0.97598,2e-05,3.36574]
[1779074778236,61.88,76868.32,0.0,0.97595,2e-05,3.36834]
[1779074779314,61.88,76868.32,0.0,0.97595,2e-05,3.36834]
[1779074780105,61.88,76864.45,0.0,0.9759,2e-05,3.37505]
[1779074781112,61.88,76861.83,0.0,0.97586,2e-05,3.37961]
[1779074784137,61.88,76858.33,0.0,0.9758,2e-05,3.38557]
[1779074785144,61.88,76856.83,0.0,0.97578,2e-05,3.38815]
[1779074790179,61.88,76857.02,0.0,0.97579,2e-05,3.3874]
[1779074795214,61.87,76857.64,0.0,0.97582,2e-05,3.38337]
[1779074799242,61.87,76863.5,0.0,0.97591,2e-05,3.37274]
[1779074800249,61.87,76869.87,0.0,0.97601,2e-05,3.36147]
[1779074805284,61.87,76869.94,0.0,0.97601,2e-05,3.3612]
[1779074807298,61.87,76873.36,0.0,0.97606,2e-05,3.35512]
[1779074808306,61.87,76878.48,0.0,0.97614,2e-05,3.34611]
[1779074809313,61.87,76880.67,0.0,0.97618,2e-05,3.34226]
[1779074812334,61.87,76882.71,0.0,0.97621,2e-05,3.33868]
[1779074817369,61.87,76883.01,0.0,0.97621,2e-05,3.33817]
[1779074818376,61.87,76885.21,0.0,0.97624,2e-05,3.33432]
[1779074819383,61.87,76886.96,0.0,0.97627,2e-05,3.33127]
[1779074820390,61.87,76888.4,0.0,0.97629,2e-05,3.32877]
[1779074822788,61.87,76888.72,0.0,0.9763,2e-05,3.32822]
[1779074824418,61.87,76890.59,0.0,0.97633,2e-05,3.32501]
[1779074829460,61.87,76900.25,0.0,0.97647,2e-05,3.30834]
[1779074830462,61.87,76910.5,0.0,0.97662,1e-05,3.29061]
[1779074831469,61.87,76913.54,0.0,0.97667,1e-05,3.28544]
[1779074833313,61.87,76913.54,0.0,0.97667,1e-05,3.28544]
[1779074833321,61.88,76916.91,0.0,0.97672,1e-05,3.27983]
[1779074840533,61.88,76917.25,0.0,0.97672,1e-05,3.28001]
[1779074845569,61.88,76916.5,0.0,0.9767,1e-05,3.28181]
[1779074850604,61.88,76917.74,0.0,0.97671,1e-05,3.28014]
[1779074855639,61.89,76918.33,0.0,0.97674,1e-05,3.27707]
[1779074860674,61.89,76919.42,0.0,0.97675,1e-05,3.27567]
[1779074865709,61.89,76920.42,0.0,0.97676,1e-05,3.27445]
[1779074866716,61.89,76922.52,0.0,0.97679,1e-05,3.27094]
[1779074871751,61.89,76930.22,0.0,0.9769,1e-05,3.25824]
[1779074872758,61.89,76937.22,0.0,0.977,1e-05,3.24635]
[1779074874772,61.9,76937.24,0.0,0.977,1e-05,3.24662]
[1779074878800,61.9,76935.36,0.0,0.97697,1e-05,3.25048]
[1779074879807,61.9,76933.99,0.0,0.97694,1e-05,3.25299]
[1779074881008,61.9,76933.99,0.0,0.97694,1e-05,3.25299]
[1779074881054,61.9,76933.99,0.0,0.97694,1e-05,3.25299]
[1779074881099,61.9,76932.49,0.0,0.97692,1e-05,3.25587]
[1779074881821,61.9,76930.17,0.0,0.97689,1e-05,3.25985]
[1779074883835,61.9,76927.28,0.0,0.97684,1e-05,3.26511]
[1779074887863,61.91,76925.67,0.0,0.97681,1e-05,3.26843]
[1779074892903,61.91,76923.14,0.0,0.97677,1e-05,3.27341]
[1779074893910,61.91,76921.78,0.0,0.97675,1e-05,3.27588]
[1779074898946,61.91,76922.14,0.0,0.97675,1e-05,3.27581]
[1779074905004,61.92,76924.75,0.0,0.97678,1e-05,3.27197]
[1779074906001,61.92,76928.89,0.0,0.97684,1e-05,3.26495]
[1779074911036,61.92,76928.48,0.0,0.97685,1e-05,3.26377]
[1779074915064,61.92,76925.88,0.0,0.9768,1e-05,3.26876]
[1779074917079,61.92,76922.82,0.0,0.97676,1e-05,3.27428]
[1779074920100,61.92,76926.07,0.0,0.9768,1e-05,3.26911]
[1779074921107,61.93,76928.34,0.0,0.97683,1e-05,3.26531]
[1779074925135,61.93,76942.15,0.0,0.97704,1e-05,3.24196]
[1779074926142,61.92,76954.05,0.0,0.97722,1e-05,3.22084]
[1779074927149,61.92,76952.33,0.0,0.9772,1e-05,3.22342]
[1779074931177,61.91,76953.59,0.0,0.97723,1e-05,3.21987]
[1779074934198,61.91,76956.12,0.0,0.97727,1e-05,3.21454]
[1779074936212,61.91,76952.6,0.0,0.97723,1e-05,3.21986]
[1779074937219,61.9,76951.31,0.0,0.97721,1e-05,3.22172]
[1779074939233,61.9,76949.69,0.0,0.97719,1e-05,3.22378]
[1779074941248,61.9,76944.67,0.0,0.97712,1e-05,3.23165]
[1779074942255,61.9,76939.19,0.0,0.97705,1e-05,3.24065]
[1779074944423,61.89,76937.71,0.0,0.97703,1e-05,3.24243]
[1779074946283,61.89,76936.17,0.0,0.97701,1e-05,3.24431]
[1779074951318,61.88,76935.74,0.0,0.97702,1e-05,3.24315]
[1779074954339,61.87,76934.38,0.0,0.97701,1e-05,3.24436]
[1779074956353,61.87,76935.66,0.0,0.97704,1e-05,3.24142]
[1779074959374,61.86,76933.63,0.0,0.97702,1e-05,3.24381]
[1779074960381,61.86,76931.88,0.0,0.97699,1e-05,3.24644]
[1779074965416,61.85,76932.9,0.0,0.97703,1e-05,3.24283]
[1779074970451,61.84,76932.97,0.0,0.97704,1e-05,3.24089]
[1779074975486,61.85,76933.75,0.0,0.97707,1e-05,3.23742]
[1779074978507,61.85,76932.27,0.0,0.97704,1e-05,3.24052]
[1779074979515,61.85,76930.59,0.0,0.97701,1e-05,3.24358]
[1779074981528,61.85,76926.62,0.0,0.97695,1e-05,3.25074]
[1779074990591,61.86,76923.27,0.0,0.97689,1e-05,3.25792]
[1779074991598,61.86,76921.9,0.0,0.97687,1e-05,3.26043]
[1779074992605,61.86,76923.43,0.0,0.97689,1e-05,3.25794]
[1779074994619,61.86,76926.7,0.0,0.97694,1e-05,3.25261]
[1779074997640,61.86,76928.03,0.0,0.97695,1e-05,3.2508]
[1779075002675,61.87,76923.17,0.0,0.97687,1e-05,3.25993]
[1779075003682,61.87,76921.53,0.0,0.97685,1e-05,3.2629]
[1779075008717,61.87,76921.36,0.0,0.97684,1e-05,3.26387]
[1779075011738,61.87,76917.43,0.0,0.97678,1e-05,3.27104]
[1779075017275,61.88,76917.61,0.0,0.97678,1e-05,3.27122]
[1779075017506,61.88,76913.74,0.0,0.97672,1e-05,3.27814]
[1779075017781,61.88,76910.79,0.0,0.97667,1e-05,3.28324]
[1779075020802,61.88,76908.84,0.0,0.97664,1e-05,3.28693]
[1779075022816,61.88,76905.44,0.0,0.97659,2e-05,3.29301]
[1779075027851,61.88,76905.07,0.0,0.97658,2e-05,3.2941]
[1779075029865,61.88,76891.53,0.0,0.97637,2e-05,3.31783]
[1779075030873,61.88,76904.52,0.0,0.97657,2e-05,3.29528]
[1779075031879,61.88,76916.83,0.0,0.97677,1e-05,3.27154]
[1779075032886,61.88,76917.0,0.0,0.97677,1e-05,3.27137]
[1779075037921,61.89,76914.89,0.0,0.97673,1e-05,3.27564]
[1779075038928,61.89,76911.07,0.0,0.97668,1e-05,3.28236]
[1779075039937,61.89,76905.9,0.0,0.9766,2e-05,3.29142]
[1779075040944,61.89,76900.61,0.0,0.97652,2e-05,3.30069]
[1779075041951,61.89,76898.22,0.0,0.97648,2e-05,3.30492]
[1779075042958,61.89,76894.69,0.0,0.97643,2e-05,3.31113]
[1779075043965,61.89,76893.32,0.0,0.97641,2e-05,3.31357]
[1779075044972,61.89,76891.89,0.0,0.97638,2e-05,3.31612]
[1779075045979,61.89,76885.49,0.0,0.97629,2e-05,3.32734]
[1779075046986,61.89,76882.29,0.0,0.97624,2e-05,3.33296]
[1779075047993,61.89,76879.7,0.0,0.9762,2e-05,3.33751]
[1779075049000,61.89,76877.9,0.0,0.97617,2e-05,3.34068]
[1779075050007,61.89,76874.72,0.0,0.97612,2e-05,3.34626]
[1779075052021,61.89,76868.83,0.0,0.97603,2e-05,3.3566]
[1779075053028,61.89,76865.49,0.0,0.97598,2e-05,3.36245]
[1779075058578,61.89,76864.34,0.0,0.97596,2e-05,3.36434]
[1779075060077,61.89,76868.79,0.0,0.97603,2e-05,3.35641]
[1779075062091,61.89,76870.62,0.0,0.97606,2e-05,3.35315]
[1779075064105,61.89,76873.53,0.0,0.97611,2e-05,3.34801]
[1779075069140,61.89,76874.22,0.0,0.97612,2e-05,3.34678]
[1779075071162,61.89,76877.91,0.0,0.97617,2e-05,3.3403]
[1779075072171,61.89,76886.41,0.0,0.9763,2e-05,3.32542]
[1779075073177,61.89,76890.9,0.0,0.97637,2e-05,3.3176]
[1779075074185,61.89,76887.34,0.0,0.97632,2e-05,3.32384]
[1779075075193,61.89,76884.42,0.0,0.97627,2e-05,3.32899]
[1779075077206,61.89,76882.99,0.0,0.97625,2e-05,3.33155]
[1779075081235,61.89,76884.72,0.0,0.97627,2e-05,3.32862]
[1779075083248,61.89,76886.43,0.0,0.9763,2e-05,3.32568]
[1779075088283,61.89,76886.22,0.0,0.9763,2e-05,3.32623]
[1779075093318,61.89,76886.75,0.0,0.97632,2e-05,3.32293]
[1779075098353,61.89,76886.68,0.0,0.97632,2e-05,3.32325]
[1779075103388,61.89,76885.72,0.0,0.9763,2e-05,3.32512]
[1779075108423,61.89,76886.86,0.0,0.97632,2e-05,3.32333]
[1779075110437,61.9,76882.65,0.0,0.97625,2e-05,3.33077]
[1779075111444,61.9,76868.48,0.0,0.97603,2e-05,3.35565]
[1779075112451,61.9,76862.0,0.0,0.97594,2e-05,3.36704]
[1779075113458,61.9,76856.56,0.0,0.97585,2e-05,3.37702]
[1779075114465,61.9,76849.24,0.0,0.97574,2e-05,3.38992]
[1779075115472,61.9,76845.05,0.0,0.97567,2e-05,3.39727]
[1779075117486,61.9,76843.54,0.0,0.97565,2e-05,3.40018]
[1779075118493,61.9,76838.89,0.0,0.97557,2e-05,3.40877]
[1779075119500,61.9,76833.79,0.0,0.97549,2e-05,3.41774]
[1779075120510,61.9,76828.95,0.0,0.97542,2e-05,3.42625]
[1779075121517,61.9,76821.68,0.0,0.97531,2e-05,3.43911]
[1779075122524,61.9,76816.66,0.0,0.97523,2e-05,3.44795]
[1779075123531,61.9,76813.96,0.0,0.97519,2e-05,3.45262]
[1779075125545,61.89,76808.14,0.0,0.9751,2e-05,3.4627]
[1779075126552,61.89,76805.59,0.0,0.97506,2e-05,3.46709]
[1779075131587,61.89,76797.9,0.0,0.97494,2e-05,3.48027]
[1779075132594,61.89,76791.26,0.0,0.97484,2e-05,3.49246]
[1779075133601,61.89,76788.58,0.0,0.97479,2e-05,3.49746]
[1779075135256,61.89,76788.11,0.0,0.97478,2e-05,3.49845]
[1779075135277,61.89,76788.11,0.0,0.97478,2e-05,3.49845]
[1779075135615,61.89,76788.81,0.0,0.97479,2e-05,3.49731]
[1779075137310,61.89,76788.62,0.0,0.97479,2e-05,3.49779]
[1779075142665,61.9,76778.61,0.0,0.97462,2e-05,3.51679]
[1779075143671,61.9,76774.21,0.0,0.97455,2e-05,3.52491]
[1779075147699,61.9,76779.08,0.0,0.97463,2e-05,3.51639]
[1779075151727,61.9,76781.35,0.0,0.97468,2e-05,3.51006]
[1779075152831,61.9,76781.66,0.0,0.97468,2e-05,3.50961]
[1779075152885,61.9,76781.66,0.0,0.97468,2e-05,3.50961]
[1779075153078,61.9,76781.66,0.0,0.97468,2e-05,3.50961]
[1779075153741,61.9,76784.59,0.0,0.97473,2e-05,3.5044]
[1779075154748,61.9,76787.56,0.0,0.97477,2e-05,3.49914]
[1779075158776,61.9,76780.02,0.0,0.97466,2e-05,3.51173]
[1779075160456,61.9,76780.02,0.0,0.97466,2e-05,3.51173]
[1779075160567,61.9,76780.02,0.0,0.97466,2e-05,3.51173]
[1779075160665,61.9,76780.02,0.0,0.97466,2e-05,3.51173]
[1779075160640,61.9,76775.95,0.0,0.97459,2e-05,3.51937]
[1779075160808,61.9,76775.95,0.0,0.97459,2e-05,3.51937]
[1779075160902,61.9,76785.69,0.0,0.97475,2e-05,3.50165]
[1779075161797,61.9,76790.73,0.0,0.97483,2e-05,3.49222]
[1779075162804,61.9,76794.32,0.0,0.97489,2e-05,3.48545]
[1779075163815,61.9,76794.32,0.0,0.97489,2e-05,3.48545]
[1779075163821,61.9,76794.32,0.0,0.97489,2e-05,3.48545]
[1779075164057,61.9,76794.32,0.0,0.97489,2e-05,3.48545]
[1779075164158,61.89,76797.74,0.0,0.97495,2e-05,3.47902]
[1779075165825,61.89,76805.05,0.0,0.97507,2e-05,3.46534]
[1779075166832,61.89,76812.97,0.0,0.9752,2e-05,3.45087]
[1779075169740,61.89,76815.63,0.0,0.97524,2e-05,3.44596]
[1779075170404,61.89,76817.43,0.0,0.97527,2e-05,3.44297]
[1779075171951,61.89,76817.29,0.0,0.97526,2e-05,3.44323]
[1779075172010,61.89,76817.29,0.0,0.97526,2e-05,3.44323]
[1779075172064,61.89,76817.29,0.0,0.97526,2e-05,3.44323]
[1779075173309,61.89,76817.62,0.0,0.97527,2e-05,3.44288]
[1779075173732,61.89,76817.62,0.0,0.97527,2e-05,3.44288]
[1779075173750,61.9,76815.51,0.0,0.97523,2e-05,3.44716]
[1779075173808,61.9,76815.51,0.0,0.97523,2e-05,3.44716]
[1779075175895,61.9,76812.18,0.0,0.97517,2e-05,3.45363]
[1779075178090,61.9,76812.31,0.0,0.97517,2e-05,3.45363]
[1779075178311,61.9,76812.31,0.0,0.97517,2e-05,3.45363]
[1779075178395,61.9,76812.31,0.0,0.97517,2e-05,3.45363]
[1779075178671,61.9,76812.31,0.0,0.97517,2e-05,3.45363]
[1779075178773,61.9,76809.87,0.0,0.97513,2e-05,3.45848]
[1779075178809,61.9,76809.87,0.0,0.97513,2e-05,3.45848]
[1779075179925,61.9,76807.22,0.0,0.97509,2e-05,3.46348]
[1779075180932,61.9,76809.22,0.0,0.97512,2e-05,3.46011]
[1779075181939,61.9,76806.93,0.0,0.97508,2e-05,3.46446]
[1779075183935,61.91,76806.0,0.0,0.97506,2e-05,3.46636]
[1779075183987,61.91,76806.0,0.0,0.97506,2e-05,3.46636]
[1779075184062,61.91,76806.0,0.0,0.97506,2e-05,3.46636]
[1779075185969,61.91,76808.28,0.0,0.97509,2e-05,3.46292]
[1779075191004,61.91,76808.4,0.0,0.97508,2e-05,3.46386]
[1779075196045,61.92,76809.99,0.0,0.9751,2e-05,3.46214]
[1779075198532,61.92,76810.21,0.0,0.9751,2e-05,3.46197]
[1779075198561,61.92,76810.21,0.0,0.9751,2e-05,3.46197]
[1779075198584,61.92,76810.21,0.0,0.9751,2e-05,3.46197]
[1779075200157,61.92,76810.21,0.0,0.9751,2e-05,3.46243]
[1779075200309,61.92,76810.21,0.0,0.9751,2e-05,3.46243]
[1779075206115,61.92,76809.9,0.0,0.97509,2e-05,3.46335]
[1779075211258,61.92,76810.57,0.0,0.97511,2e-05,3.46139]
[1779075211315,61.92,76810.57,0.0,0.97511,2e-05,3.46139]
[1779075211339,61.92,76810.57,0.0,0.97511,2e-05,3.46139]
[1779075211441,61.92,76814.27,0.0,0.97518,2e-05,3.45176]
[1779075212268,61.92,76814.27,0.0,0.97518,2e-05,3.45176]
[1779075212308,61.92,76814.27,0.0,0.97518,2e-05,3.45176]
[1779075217192,61.91,76812.04,0.0,0.97516,2e-05,3.45494]
[1779075217832,61.91,76812.04,0.0,0.97516,2e-05,3.45494]
[1779075217883,61.91,76812.04,0.0,0.97516,2e-05,3.45494]
[1779075218059,61.91,76812.04,0.0,0.97516,2e-05,3.45494]
[1779075219206,61.91,76814.55,0.0,0.9752,2e-05,3.45008]
[1779075220262,61.91,76817.41,0.0,0.97525,2e-05,3.44478]
[1779075221253,61.91,76824.27,0.0,0.97536,2e-05,3.43233]
[1779075222187,61.91,76824.27,0.0,0.97536,2e-05,3.43233]
[1779075222237,61.91,76824.27,0.0,0.97536,2e-05,3.43233]
[1779075222310,61.91,76824.27,0.0,0.97536,2e-05,3.43233]
[1779075222409,61.91,76825.84,0.0,0.97538,2e-05,3.42938]
[1779075227341,61.91,76826.64,0.0,0.9754,2e-05,3.42744]
[1779075227385,61.91,76826.64,0.0,0.9754,2e-05,3.42744]
[1779075227561,61.91,76826.64,0.0,0.9754,2e-05,3.42744]
[1779075233338,61.9,76826.93,0.0,0.97541,2e-05,3.42606]
[1779075236268,61.9,76825.63,0.0,0.97539,2e-05,3.42814]
[1779075236319,61.9,76825.63,0.0,0.97539,2e-05,3.42814]
[1779075237331,61.9,76825.12,0.0,0.97538,2e-05,3.42893]
[1779075237559,61.9,76825.12,0.0,0.97538,2e-05,3.42893]
[1779075237659,61.9,76826.65,0.0,0.97541,2e-05,3.42595]
[1779075241394,61.9,76825.09,0.0,0.97539,2e-05,3.42837]
[1779075242603,61.9,76825.09,0.0,0.97539,2e-05,3.42837]
[1779075242655,61.9,76825.09,0.0,0.97539,2e-05,3.42837]
[1779075242813,61.9,76825.09,0.0,0.97539,2e-05,3.42837]
[1779075244415,61.9,76828.04,0.0,0.97544,2e-05,3.42273]
[1779075245422,61.9,76826.48,0.0,0.97542,2e-05,3.42541]
[1779075250004,61.9,76827.17,0.0,0.97543,2e-05,3.4237]
[1779075250064,61.9,76827.17,0.0,0.97543,2e-05,3.4237]
[1779075250072,61.9,76827.17,0.0,0.97543,2e-05,3.4237]
[1779075250312,61.9,76827.17,0.0,0.97543,2e-05,3.4237]
[1779075254488,61.89,76829.87,0.0,0.97548,2e-05,3.41818]
[1779075254888,61.89,76829.87,0.0,0.97548,2e-05,3.41818]
[1779075255059,61.89,76829.87,0.0,0.97548,2e-05,3.41818]
[1779075255210,61.89,76829.87,0.0,0.97548,2e-05,3.41818]
[1779075255495,61.89,76831.96,0.0,0.97551,2e-05,3.41435]
[1779075255873,61.89,76831.96,0.0,0.97551,2e-05,3.41435]
[1779075256060,61.89,76831.96,0.0,0.97551,2e-05,3.41435]
[1779075256502,61.89,76835.45,0.0,0.97557,2e-05,3.40803]
[1779075260728,61.88,76835.08,0.0,0.97558,2e-05,3.40609]
[1779075260760,61.88,76835.08,0.0,0.97558,2e-05,3.40609]
[1779075260807,61.88,76835.08,0.0,0.97558,2e-05,3.40609]
[1779075260819,61.88,76829.52,0.0,0.9755,2e-05,3.41591]
[1779075262544,61.88,76827.24,0.0,0.97546,2e-05,3.41978]
[1779075267309,61.87,76827.15,0.0,0.97547,2e-05,3.41951]
[1779075267359,61.87,76827.15,0.0,0.97547,2e-05,3.41951]
[1779075267561,61.87,76827.15,0.0,0.97547,2e-05,3.41951]
[1779075267579,61.87,76828.69,0.0,0.97549,2e-05,3.41666]
[1779075271608,61.87,76834.14,0.0,0.9756,2e-05,3.40396]
[1779075272216,61.87,76834.14,0.0,0.9756,2e-05,3.40396]
[1779075272252,61.87,76834.14,0.0,0.9756,2e-05,3.40396]
[1779075272308,61.87,76834.14,0.0,0.9756,2e-05,3.40396]
[1779075272615,61.87,76837.54,0.0,0.97565,2e-05,3.39784]
[1779075273622,61.87,76839.93,0.0,0.97569,2e-05,3.39353]
[1779075274629,61.87,76842.01,0.0,0.97572,2e-05,3.38977]
[1779075275636,61.87,76847.6,0.0,0.97581,2e-05,3.37981]
[1779075276643,61.87,76852.57,0.0,0.97588,2e-05,3.37098]
[1779075277650,61.87,76865.21,0.0,0.97608,2e-05,3.34868]
[1779075278657,61.87,76871.7,0.0,0.97618,2e-05,3.33729]
[1779075280575,61.87,76871.69,0.0,0.97618,2e-05,3.33734]
[1779075280627,61.87,76871.69,0.0,0.97618,2e-05,3.33734]
[1779075280808,61.87,76871.69,0.0,0.97618,2e-05,3.33734]
[1779075283692,61.87,76876.0,0.0,0.97624,2e-05,3.32991]
[1779075284699,61.87,76878.02,0.0,0.97627,2e-05,3.32642]
[1779075286689,61.87,76878.41,0.0,0.97628,2e-05,3.32578]
[1779075286741,61.87,76878.41,0.0,0.97628,2e-05,3.32578]
[1779075286809,61.87,76878.41,0.0,0.97628,2e-05,3.32578]
[1779075288727,61.87,76876.99,0.0,0.97626,2e-05,3.3284]
[1779075289734,61.87,76873.52,0.0,0.9762,2e-05,3.33451]
[1779075292266,61.87,76874.56,0.0,0.97622,2e-05,3.33275]
[1779075292308,61.87,76874.56,0.0,0.97622,2e-05,3.33275]
[1779075292992,61.87,76875.05,0.0,0.97623,2e-05,3.33193]
[1779075294769,61.87,76871.12,0.0,0.97616,2e-05,3.33887]
[1779075295313,61.87,76871.12,0.0,0.97616,2e-05,3.33887]
[1779075295776,61.87,76868.02,0.0,0.97612,2e-05,3.34433]
[1779075297790,61.87,76864.59,0.0,0.97606,2e-05,3.35037]
[1779075298017,61.87,76864.59,0.0,0.97606,2e-05,3.35037]
[1779075298063,61.87,76864.59,0.0,0.97606,2e-05,3.35037]
[1779075298797,61.87,76861.81,0.0,0.97602,2e-05,3.35526]
[1779075301818,61.87,76858.46,0.0,0.97597,2e-05,3.36112]
[1779075302581,61.87,76858.46,0.0,0.97597,2e-05,3.36112]
[1779075302632,61.87,76858.46,0.0,0.97597,2e-05,3.36112]
[1779075302812,61.87,76858.46,0.0,0.97597,2e-05,3.36112]
[1779075302825,61.87,76855.5,0.0,0.97593,2e-05,3.36632]
[1779075302982,61.87,76855.5,0.0,0.97593,2e-05,3.36632]
[1779075304800,61.87,76855.88,0.0,0.97593,2e-05,3.36561]
[1779075304839,61.87,76851.21,0.0,0.97586,2e-05,3.37383]
[1779075305846,61.87,76848.7,0.0,0.97582,2e-05,3.37822]
[1779075307860,61.87,76839.46,0.0,0.97568,2e-05,3.39447]
[1779075308603,61.87,76839.46,0.0,0.97568,2e-05,3.39447]
[1779075308654,61.87,76839.46,0.0,0.97568,2e-05,3.39447]
[1779075308811,61.87,76839.46,0.0,0.97568,2e-05,3.39447]
[1779075308867,61.87,76839.35,0.0,0.97568,2e-05,3.39458]
[1779075313902,61.87,76836.65,0.0,0.97564,2e-05,3.39892]
[1779075318937,61.87,76834.68,0.0,0.97561,2e-05,3.40192]
[1779075320951,61.87,76832.98,0.0,0.97559,2e-05,3.40472]
[1779075323972,61.86,76835.62,0.0,0.97563,2e-05,3.39969]
[1779075326993,61.86,76832.97,0.0,0.9756,2e-05,3.40409]
[1779075332028,61.86,76831.82,0.0,0.9756,2e-05,3.40299]
[1779075334042,61.86,76830.21,0.0,0.97558,2e-05,3.40565]
[1779075335049,61.86,76827.57,0.0,0.97554,2e-05,3.41024]
[1779075340084,61.86,76828.73,0.0,0.97556,2e-05,3.4076]
[1779075341091,61.86,76830.25,0.0,0.97558,2e-05,3.40478]
[1779075342098,61.86,76832.47,0.0,0.97562,2e-05,3.40073]
[1779075343105,61.85,76835.57,0.0,0.97567,2e-05,3.39512]
[1779075348140,61.85,76835.54,0.0,0.97567,2e-05,3.39473]
[1779075353175,61.85,76833.95,0.0,0.97565,2e-05,3.39712]
[1779075355189,61.85,76832.26,0.0,0.97563,2e-05,3.39993]
[1779075357203,61.85,76834.4,0.0,0.97566,2e-05,3.39592]
[1779075358211,61.85,76836.75,0.0,0.9757,2e-05,3.39165]
[1779075363246,61.85,76835.52,0.0,0.97568,2e-05,3.39339]
[1779075365260,61.85,76837.47,0.0,0.97571,2e-05,3.38975]
[1779075366267,61.84,76839.91,0.0,0.97575,2e-05,3.38533]
[1779075367274,61.84,76841.58,0.0,0.97578,2e-05,3.38229]
[1779075372309,61.84,76842.09,0.0,0.97579,2e-05,3.38102]
[1779075373316,61.84,76839.95,0.0,0.97576,2e-05,3.38474]
[1779075374323,61.84,76838.03,0.0,0.97573,2e-05,3.38807]
[1779075377344,61.84,76840.47,0.0,0.97577,2e-05,3.38349]
[1779075378351,61.84,76843.35,0.0,0.97581,2e-05,3.37832]
[1779075379358,61.84,76845.92,0.0,0.97585,2e-05,3.37371]
[1779075382379,61.84,76843.44,0.0,0.97582,2e-05,3.37793]
[1779075384393,61.84,76847.75,0.0,0.97589,2e-05,3.37018]
[1779075385400,61.84,76853.73,0.0,0.97598,2e-05,3.35958]
[1779075386338,61.84,76853.73,0.0,0.97598,2e-05,3.35958]
[1779075386512,61.84,76853.73,0.0,0.97598,2e-05,3.35958]
[1779075386540,61.84,76861.21,0.0,0.97609,2e-05,3.34638]
[1779075387253,61.84,76861.21,0.0,0.97609,2e-05,3.34638]
[1779075387415,61.84,76866.81,0.0,0.97618,2e-05,3.33654]
[1779075392450,61.84,76867.29,0.0,0.9762,2e-05,3.33354]
[1779075393457,61.84,76872.53,0.0,0.97628,2e-05,3.32449]
[1779075394464,61.84,76879.85,0.0,0.97639,2e-05,3.31182]
[1779075395471,61.84,76887.74,0.0,0.97651,2e-05,3.29811]
[1779075397485,61.84,76888.87,0.0,0.97652,2e-05,3.29627]
[1779075399499,61.84,76898.68,0.0,0.97667,1e-05,3.2794]
[1779075400506,61.84,76905.49,0.0,0.97677,1e-05,3.26771]
[1779075401513,61.84,76906.97,0.0,0.97679,1e-05,3.26526]
[1779075402520,61.84,76905.67,0.0,0.97677,1e-05,3.26764]
[1779075403883,61.84,76905.67,0.0,0.97677,1e-05,3.26764]
[1779075403983,61.85,76902.1,0.0,0.97672,1e-05,3.27407]
[1779075405541,61.85,76898.25,0.0,0.97666,2e-05,3.28085]
[1779075410576,61.85,76896.77,0.0,0.97663,2e-05,3.28398]
[1779075411585,61.85,76893.75,0.0,0.97658,2e-05,3.28933]
[1779075412592,61.85,76890.93,0.0,0.97654,2e-05,3.29433]
[1779075413599,61.85,76888.64,0.0,0.97651,2e-05,3.29841]
[1779075415613,61.85,76885.32,0.0,0.97645,2e-05,3.30436]
[1779075416620,61.85,76880.77,0.0,0.97638,2e-05,3.31238]
[1779075421655,61.85,76879.67,0.0,0.97636,2e-05,3.31471]
[1779075424679,61.85,76881.57,0.0,0.97639,2e-05,3.31159]
[1779075425686,61.86,76883.04,0.0,0.97641,2e-05,3.3091]
[1779075431728,61.86,76882.61,0.0,0.9764,2e-05,3.31032]
[1779075434749,61.86,76877.97,0.0,0.97633,2e-05,3.31866]
[1779075439785,61.86,76879.91,0.0,0.97636,2e-05,3.31559]
[1779075443813,61.86,76878.5,0.0,0.97633,2e-05,3.31834]
[1779075446935,61.86,76878.42,0.0,0.97633,2e-05,3.31861]
[1779075447841,61.86,76882.08,0.0,0.97638,2e-05,3.31235]
[1779075448848,61.86,76883.89,0.0,0.97641,2e-05,3.30928]
[1779075451869,61.86,76882.13,0.0,0.9764,2e-05,3.31004]
[1779075456904,61.87,76882.42,0.0,0.9764,2e-05,3.30994]
[1779075461939,61.87,76882.2,0.0,0.97639,2e-05,3.31075]
[1779075464966,61.87,76879.52,0.0,0.97635,2e-05,3.31568]
[1779075465968,61.87,76876.12,0.0,0.9763,2e-05,3.3217]
[1779075466975,61.87,76872.25,0.0,0.97624,2e-05,3.32854]
[1779075468989,61.87,76870.56,0.0,0.97621,2e-05,3.33161]
[1779075469996,61.87,76867.93,0.0,0.97617,2e-05,3.33627]
[1779075471003,61.87,76866.15,0.0,0.97614,2e-05,3.33943]
[1779075476045,61.87,76861.01,0.0,0.97606,2e-05,3.34861]
[1779075477052,61.87,76858.95,0.0,0.97603,2e-05,3.35224]
[1779075480080,61.87,76862.1,0.0,0.97608,2e-05,3.34671]
[1779075485775,61.87,76861.49,0.0,0.97607,2e-05,3.34783]
[1779075491160,61.87,76862.04,0.0,0.97608,2e-05,3.3469]
[1779075492167,61.87,76865.35,0.0,0.97613,2e-05,3.34109]
[1779075493175,61.87,76867.07,0.0,0.97616,2e-05,3.33809]
[1779075497202,61.87,76870.04,0.0,0.9762,2e-05,3.33295]
[1779075498209,61.87,76871.78,0.0,0.97623,2e-05,3.32993]
[1779075502237,61.87,76873.36,0.0,0.97625,2e-05,3.3273]
[1779075507272,61.87,76866.94,0.0,0.97615,2e-05,3.33875]
[1779075508279,61.87,76865.06,0.0,0.97612,2e-05,3.34207]
[1779075511300,61.88,76863.12,0.0,0.97611,2e-05,3.34297]
[1779075514321,61.88,76861.66,0.0,0.97609,2e-05,3.34558]
[1779075519357,61.88,76860.35,0.0,0.97607,2e-05,3.34793]
[1779075522378,61.88,76863.89,0.0,0.97612,2e-05,3.34173]
[1779075527413,61.88,76863.79,0.0,0.97612,2e-05,3.34199]
[1779075528420,61.88,76860.89,0.0,0.97607,2e-05,3.3471]
[1779075530434,61.88,76862.84,0.0,0.9761,2e-05,3.34368]
[1779075531441,61.88,76860.5,0.0,0.97607,2e-05,3.3478]
[1779075536476,61.88,76860.43,0.0,0.97607,2e-05,3.34794]
[1779075540507,61.88,76858.31,0.0,0.97603,2e-05,3.35167]
[1779075541514,61.88,76852.87,0.0,0.97595,2e-05,3.36124]
[1779075542521,61.88,76847.92,0.0,0.97587,2e-05,3.36995]
[1779075543528,61.88,76843.2,0.0,0.9758,2e-05,3.37826]
[1779075544535,61.88,76841.17,0.0,0.97577,2e-05,3.3818]
[1779075548563,61.87,76843.61,0.0,0.97581,2e-05,3.37723]
[1779075552591,61.87,76847.62,0.0,0.97587,2e-05,3.36993]
[1779075557626,61.87,76847.59,0.0,0.97587,2e-05,3.36978]
[1779075562662,61.87,76847.12,0.0,0.97587,2e-05,3.3704]
[1779075567697,61.87,76845.44,0.0,0.97585,2e-05,3.37313]
[1779075572732,61.87,76848.61,0.0,0.97591,2e-05,3.36471]
[1779075574746,61.87,76852.41,0.0,0.97597,2e-05,3.35792]
[1779075576760,61.87,76855.08,0.0,0.97601,2e-05,3.35316]
[1779075579782,61.87,76859.85,0.0,0.97609,2e-05,3.34471]
[1779075580789,61.87,76861.54,0.0,0.97611,2e-05,3.34173]
[1779075581796,61.87,76867.83,0.0,0.97621,2e-05,3.33069]
[1779075582803,61.87,76870.87,0.0,0.97626,2e-05,3.32537]
[1779075584817,61.87,76871.34,0.0,0.97626,2e-05,3.32463]
[1779075587838,61.87,76872.92,0.0,0.97629,2e-05,3.32197]
[1779075588845,61.87,76874.42,0.0,0.97631,2e-05,3.31938]
[1779075591866,61.87,76876.21,0.0,0.97633,2e-05,3.31639]
[1779075592873,61.87,76877.83,0.0,0.97636,2e-05,3.31362]
[1779075595894,61.87,76879.59,0.0,0.97638,2e-05,3.31072]
[1779075597908,61.87,76877.26,0.0,0.97635,2e-05,3.31491]
[1779075602943,61.87,76874.72,0.0,0.97631,2e-05,3.31963]
[1779075603951,61.87,76871.65,0.0,0.97626,2e-05,3.32505]
[1779075608986,61.87,76872.19,0.0,0.97627,2e-05,3.32434]
[1779075614025,61.88,76873.18,0.0,0.97628,2e-05,3.32286]
[1779075619060,61.88,76872.34,0.0,0.97626,2e-05,3.3246]
[1779075624095,61.88,76872.6,0.0,0.97627,2e-05,3.3244]
[1779075625102,61.88,76871.0,0.0,0.97624,2e-05,3.32724]
[1779075626109,61.88,76869.21,0.0,0.97621,2e-05,3.33042]
[1779075628123,61.88,76865.27,0.0,0.97615,2e-05,3.33739]
[1779075630137,61.88,76862.57,0.0,0.97611,2e-05,3.34216]
[1779075634165,61.88,76864.21,0.0,0.97615,2e-05,3.33677]
[1779075639200,61.88,76863.31,0.0,0.97614,2e-05,3.33843]
[1779075642221,61.88,76865.93,0.0,0.97618,2e-05,3.33387]
[1779075643228,61.88,76871.02,0.0,0.97626,2e-05,3.32498]
[1779075648263,61.88,76865.84,0.0,0.97618,2e-05,3.33422]
[1779075649270,61.88,76862.1,0.0,0.97612,2e-05,3.3408]
[1779075651284,61.88,76865.41,0.0,0.97617,2e-05,3.335]
[1779075654305,61.88,76861.28,0.0,0.9761,2e-05,3.34229]
[1779075659341,61.88,76862.48,0.0,0.97612,2e-05,3.3402]
[1779075661355,61.88,76861.06,0.0,0.9761,2e-05,3.3427]
[1779075664376,61.88,76858.91,0.0,0.97607,2e-05,3.34646]
[1779075667397,61.88,76861.82,0.0,0.97611,2e-05,3.34132]
[1779075668404,61.88,76864.45,0.0,0.97615,2e-05,3.3367]
[1779075669411,61.88,76865.87,0.0,0.97618,2e-05,3.33422]
[1779075670419,61.88,76867.75,0.0,0.9762,2e-05,3.33093]
[1779075672432,61.88,76870.5,0.0,0.97625,2e-05,3.32615]
[1779075673439,61.88,76874.39,0.0,0.9763,2e-05,3.31937]
[1779075674447,61.88,76877.63,0.0,0.97635,2e-05,3.31374]
[1779075676460,61.88,76884.3,0.0,0.97645,2e-05,3.30221]
[1779075677467,61.88,76887.88,0.0,0.97651,2e-05,3.29605]
[1779075678474,61.88,76889.39,0.0,0.97653,2e-05,3.2935]
[1779075679481,61.88,76887.99,0.0,0.97651,2e-05,3.29602]
[1779075680488,61.88,76885.99,0.0,0.97648,2e-05,3.29958]
[1779075683509,61.88,76883.7,0.0,0.97644,2e-05,3.30378]
[1779075684633,61.88,76883.7,0.0,0.97644,2e-05,3.30378]
[1779075684918,61.88,76885.44,0.0,0.97647,2e-05,3.30082]
[1779075685523,61.89,76887.57,0.0,0.9765,2e-05,3.29719]
[1779075687537,61.89,76885.49,0.0,0.97646,2e-05,3.30097]
[1779075692572,61.89,76886.72,0.0,0.9765,2e-05,3.2967]
[1779075697607,61.89,76886.94,0.0,0.9765,2e-05,3.29678]
[1779075699622,61.89,76888.39,0.0,0.97652,2e-05,3.29445]
[1779075704656,61.89,76889.81,0.0,0.97653,2e-05,3.2925]
[1779075705663,61.89,76892.58,0.0,0.97657,2e-05,3.2878]
[1779075706670,61.89,76894.84,0.0,0.97661,2e-05,3.284]
[1779075708684,61.9,76896.41,0.0,0.97663,2e-05,3.28153]
[1779075711705,61.9,76894.95,0.0,0.9766,2e-05,3.28443]
[1779075716740,61.9,76894.17,0.0,0.97659,2e-05,3.28638]
[1779075719761,61.9,76898.47,0.0,0.97665,2e-05,3.27929]
[1779075721775,61.9,76896.83,0.0,0.97662,2e-05,3.28239]
[1779075722787,61.9,76904.9,0.0,0.97674,1e-05,3.26856]
[1779075723792,61.91,76908.12,0.0,0.97679,1e-05,3.26315]
[1779075724799,61.91,76909.43,0.0,0.97681,1e-05,3.26104]
[1779075726726,61.91,76909.21,0.0,0.9768,1e-05,3.26158]
[1779075726813,61.91,76905.76,0.0,0.97675,1e-05,3.26769]
[1779075728232,61.91,76902.18,0.0,0.97669,1e-05,3.275]
[1779075729834,61.92,76900.22,0.0,0.97665,1e-05,3.27894]
[1779075731848,61.92,76892.84,0.0,0.97653,2e-05,3.29281]
[1779075732855,61.92,76889.63,0.0,0.97648,2e-05,3.29893]
[1779075733862,61.93,76886.77,0.0,0.97643,2e-05,3.30442]
[1779075737890,61.94,76883.87,0.0,0.97637,2e-05,3.31147]
[1779075738897,61.94,76885.96,0.0,0.9764,2e-05,3.30832]
[1779075739904,61.94,76888.07,0.0,0.97643,2e-05,3.30472]
[1779075740912,61.94,76889.8,0.0,0.97645,2e-05,3.30179]
[1779075741918,61.94,76893.97,0.0,0.97652,2e-05,3.29463]
[1779075742925,61.94,76896.23,0.0,0.97655,2e-05,3.2908]
[1779075746953,61.94,76897.66,0.0,0.97657,2e-05,3.28875]
[1779075749974,61.94,76899.36,0.0,0.97659,2e-05,3.28614]
[1779075751988,61.94,76895.76,0.0,0.97655,2e-05,3.29006]
[1779075754002,61.95,76892.44,0.0,0.9765,2e-05,3.29615]
[1779075755010,61.95,76889.51,0.0,0.97645,2e-05,3.30134]
[1779075759038,61.95,76886.91,0.0,0.97641,2e-05,3.30621]
[1779075760046,61.95,76881.97,0.0,0.97634,2e-05,3.3149]
[1779075762060,61.95,76879.81,0.0,0.9763,2e-05,3.31881]
[1779075766090,61.95,76882.01,0.0,0.97633,2e-05,3.31524]
[1779075774146,61.95,76886.48,0.0,0.9764,2e-05,3.30806]
[1779075775154,61.95,76891.58,0.0,0.97647,2e-05,3.29929]
[1779075776160,61.95,76889.98,0.0,0.97645,2e-05,3.30217]
[1779075777167,61.96,76887.53,0.0,0.97641,2e-05,3.30654]
[1779075782203,61.96,76887.69,0.0,0.97641,2e-05,3.30673]
[1779075787238,61.96,76888.24,0.0,0.97641,2e-05,3.30625]
[1779075792273,61.96,76884.69,0.0,0.97635,2e-05,3.3129]
[1779075793280,61.96,76882.72,0.0,0.97632,2e-05,3.31642]
[1779075795294,61.96,76884.1,0.0,0.97634,2e-05,3.31418]
[1779075797308,61.96,76886.29,0.0,0.97637,2e-05,3.31053]
[1779075802343,61.97,76886.84,0.0,0.97638,2e-05,3.31003]
[1779075807378,61.97,76887.12,0.0,0.97638,2e-05,3.31001]
[1779075808385,61.97,76888.72,0.0,0.9764,2e-05,3.30731]
[1779075809392,61.97,76890.6,0.0,0.97643,2e-05,3.30414]
[1779075812414,61.97,76894.46,0.0,0.9765,2e-05,3.2952]
[1779075813421,61.97,76896.98,0.0,0.97654,2e-05,3.29095]
[1779075814428,61.97,76900.38,0.0,0.97659,2e-05,3.28518]
[1779075815435,61.97,76902.31,0.0,0.97662,2e-05,3.28197]
[1779075817462,61.97,76904.09,0.0,0.97664,1e-05,3.27917]
[1779075822497,61.98,76904.83,0.0,0.97665,1e-05,3.27859]
[1779075824511,61.98,76908.37,0.0,0.9767,1e-05,3.27276]
[1779075825518,61.98,76912.44,0.0,0.97676,1e-05,3.26589]
[1779075826525,61.98,76914.05,0.0,0.97678,1e-05,3.26328]
[1779075828539,61.98,76911.65,0.0,0.97674,1e-05,3.26774]
[1779075829546,61.98,76910.18,0.0,0.97672,1e-05,3.27044]
[1779075831560,61.98,76914.3,0.0,0.97678,1e-05,3.26366]
[1779075834581,61.99,76916.3,0.0,0.9768,1e-05,3.26074]
[1779075836595,61.98,76918.32,0.0,0.97684,1e-05,3.25655]
[1779075841634,61.98,76919.17,0.0,0.97687,1e-05,3.25333]
[1779075846669,61.97,76917.72,0.0,0.97685,1e-05,3.25574]
[1779075848683,61.98,76915.33,0.0,0.97681,1e-05,3.25997]
[1779075851704,61.98,76917.94,0.0,0.97685,1e-05,3.25565]
[1779075852712,61.98,76920.52,0.0,0.97688,1e-05,3.25128]
[1779075854729,61.98,76928.47,0.0,0.977,1e-05,3.23779]
[1779075855735,61.98,76935.25,0.0,0.9771,1e-05,3.22629]
[1779075856742,61.98,76937.27,0.0,0.97713,1e-05,3.22296]
[1779075861777,61.98,76940.14,0.0,0.97717,1e-05,3.21863]
[1779075863085,61.98,76940.14,0.0,0.97717,1e-05,3.21863]
[1779075863137,61.98,76940.14,0.0,0.97717,1e-05,3.21863]
[1779075863238,61.98,76942.12,0.0,0.97719,1e-05,3.21549]
[1779075864128,61.98,76948.57,0.0,0.97729,1e-05,3.20466]
[1779075864799,61.98,76954.27,0.0,0.97737,1e-05,3.19499]
[1779075865806,61.98,76956.32,0.0,0.9774,1e-05,3.19166]
[1779075868827,61.99,76958.44,0.0,0.97743,1e-05,3.18854]
[1779075871848,61.99,76957.07,0.0,0.97742,1e-05,3.18884]
[1779075872855,61.99,76954.69,0.0,0.97738,1e-05,3.19303]
[1779075873862,61.99,76956.23,0.0,0.9774,1e-05,3.19057]
[1779075875876,61.99,76954.85,0.0,0.97738,1e-05,3.19321]
[1779075878897,61.99,76957.28,0.0,0.97741,1e-05,3.18954]
[1779075880911,62.0,76959.33,0.0,0.97744,1e-05,3.18638]
[1779075885946,62.0,76960.3,0.0,0.97745,1e-05,3.18554]
[1779075887960,62.0,76961.56,0.0,0.97746,1e-05,3.18374]
[1779075889974,62.0,76967.82,0.0,0.97755,1e-05,3.17311]
[1779075890576,62.0,76967.82,0.0,0.97755,1e-05,3.17311]
[1779075890819,62.0,76967.82,0.0,0.97755,1e-05,3.17311]
[1779075890982,62.0,76972.78,0.0,0.97763,1e-05,3.16452]
[1779075891845,62.0,76972.78,0.0,0.97763,1e-05,3.16452]
[1779075894511,62.0,76973.86,0.0,0.97765,1e-05,3.16208]
[1779075897023,61.99,76963.21,0.0,0.9775,1e-05,3.17941]
[1779075898682,61.99,76962.69,0.0,0.97749,1e-05,3.18008]
[1779075898734,61.99,76962.69,0.0,0.97749,1e-05,3.18008]
[1779075898809,61.99,76962.69,0.0,0.97749,1e-05,3.18008]
[1779075899037,61.99,76962.76,0.0,0.9775,1e-05,3.17973]
[1779075904072,61.98,76962.29,0.0,0.9775,1e-05,3.17932]
[1779075909107,61.98,76961.68,0.0,0.9775,1e-05,3.17912]
[1779075914153,61.97,76959.95,0.0,0.97749,1e-05,3.18053]
[1779075914903,61.97,76959.95,0.0,0.97749,1e-05,3.18053]
[1779075916560,61.97,76959.85,0.0,0.97749,1e-05,3.18017]
[1779075917174,61.97,76955.78,0.0,0.97744,1e-05,3.18679]
[1779075919188,61.97,76949.76,0.0,0.97735,1e-05,3.19672]
[1779075920212,61.97,76949.76,0.0,0.97735,1e-05,3.19672]
[1779075920263,61.97,76949.76,0.0,0.97735,1e-05,3.19672]
[1779075920309,61.97,76949.76,0.0,0.97735,1e-05,3.19672]
[1779075920311,61.96,76947.69,0.0,0.97732,1e-05,3.19966]
[1779075922209,61.96,76952.54,0.0,0.9774,1e-05,3.19085]
[1779075927319,61.95,76950.16,0.0,0.97738,1e-05,3.19375]
[1779075930455,61.95,76952.11,0.0,0.97741,1e-05,3.18958]
[1779075930567,61.95,76953.12,0.0,0.97743,1e-05,3.18759]
[1779075931272,61.95,76953.48,0.0,0.97745,1e-05,3.1842]
[1779075936307,61.94,76954.95,0.0,0.97748,1e-05,3.18038]
[1779075938710,61.94,76954.31,0.0,0.97748,1e-05,3.18093]
[1779075938760,61.94,76954.31,0.0,0.97748,1e-05,3.18093]
[1779075938807,61.94,76954.31,0.0,0.97748,1e-05,3.18093]
[1779075939328,61.94,76954.46,0.0,0.97748,1e-05,3.18041]
[1779075944542,61.93,76954.72,0.0,0.9775,1e-05,3.17891]
[1779075944564,61.93,76954.43,0.0,0.9775,1e-05,3.17914]
[1779075944596,61.93,76954.43,0.0,0.9775,1e-05,3.17914]
[1779075945370,61.93,76953.93,0.0,0.97749,1e-05,3.17972]
[1779075946377,61.93,76950.19,0.0,0.97744,1e-05,3.18578]
[1779075946670,61.93,76950.19,0.0,0.97744,1e-05,3.18578]
[1779075946811,61.93,76950.19,0.0,0.97744,1e-05,3.18578]
[1779075947384,61.93,76948.12,0.0,0.97741,1e-05,3.18901]
[1779075952230,61.92,76946.38,0.0,0.97739,1e-05,3.19082]
[1779075952281,61.92,76946.38,0.0,0.97739,1e-05,3.19082]
[1779075952310,61.92,76946.38,0.0,0.97739,1e-05,3.19082]
[1779075952421,61.92,76946.79,0.0,0.9774,1e-05,3.18984]
[1779075957456,61.91,76947.34,0.0,0.97742,1e-05,3.18753]
[1779075959470,61.91,76943.77,0.0,0.97737,1e-05,3.19304]
[1779075960477,61.91,76947.23,0.0,0.97743,1e-05,3.18689]
[1779075961484,61.91,76953.45,0.0,0.97752,1e-05,3.1761]
[1779075962010,61.91,76953.45,0.0,0.97752,1e-05,3.1761]
[1779075962062,61.91,76953.45,0.0,0.97752,1e-05,3.1761]
[1779075962308,61.91,76953.45,0.0,0.97752,1e-05,3.1761]
[1779075962491,61.91,76960.35,0.0,0.97762,1e-05,3.16421]
[1779075964505,61.9,76964.06,0.0,0.97768,1e-05,3.15751]
[1779075968067,61.9,76965.21,0.0,0.9777,1e-05,3.15493]
[1779075968113,61.9,76965.21,0.0,0.9777,1e-05,3.15493]
[1779075968311,61.9,76965.21,0.0,0.9777,1e-05,3.15493]
[1779075968533,61.9,76966.81,0.0,0.97773,1e-05,3.15203]
[1779075973570,61.89,76970.02,0.0,0.97778,1e-05,3.14561]
[1779075974434,61.89,76970.02,0.0,0.97778,1e-05,3.14561]
[1779075976566,61.89,76970.85,0.0,0.9778,1e-05,3.14402]
[1779075976575,61.89,76970.85,0.0,0.9778,1e-05,3.14402]
[1779075976625,61.89,76973.11,0.0,0.97783,1e-05,3.14004]
[1779075976809,61.89,76973.11,0.0,0.97783,1e-05,3.14004]
[1779075976908,61.89,76973.12,0.0,0.97783,1e-05,3.13983]
[1779075978605,61.89,76969.42,0.0,0.97778,1e-05,3.14566]
[1779075981485,61.89,76967.91,0.0,0.97776,1e-05,3.148]
[1779075981514,61.89,76967.91,0.0,0.97776,1e-05,3.148]
[1779075981561,61.89,76967.91,0.0,0.97776,1e-05,3.148]
[1779075981531,61.89,76967.47,0.0,0.97776,1e-05,3.14833]
[1779075981630,61.89,76961.24,0.0,0.97767,1e-05,3.1588]
[1779075982636,61.89,76957.22,0.0,0.97761,1e-05,3.16535]
[1779075986664,61.88,76951.74,0.0,0.97754,1e-05,3.17367]
[1779075988206,61.88,76951.74,0.0,0.97754,1e-05,3.17367]
[1779075988259,61.88,76951.74,0.0,0.97754,1e-05,3.17367]
[1779075988311,61.88,76951.74,0.0,0.97754,1e-05,3.17367]
[1779075988373,61.88,76949.86,0.0,0.97752,1e-05,3.17635]
[1779075992612,61.87,76948.46,0.0,0.97752,1e-05,3.17544]
[1779075994563,61.87,76948.27,0.0,0.97752,1e-05,3.17525]
[1779075996751,61.87,76945.44,0.0,0.97749,1e-05,3.17927]
[1779076002509,61.86,76943.28,0.0,0.97746,1e-05,3.18187]
[1779076002561,61.86,76943.28,0.0,0.97746,1e-05,3.18187]
[1779076002543,61.86,76940.78,0.0,0.97743,1e-05,3.18556]
[1779076004766,61.86,76940.98,0.0,0.97744,1e-05,3.18495]
[1779076004810,61.86,76940.98,0.0,0.97744,1e-05,3.18495]
[1779076004909,61.86,76940.76,0.0,0.97744,1e-05,3.18505]
[1779076010684,61.85,76941.73,0.0,0.97746,1e-05,3.18207]
[1779076010736,61.85,76941.73,0.0,0.97746,1e-05,3.18207]
[1779076010808,61.85,76941.73,0.0,0.97746,1e-05,3.18207]
[1779076010841,61.85,76941.6,0.0,0.97746,1e-05,3.18202]
[1779076016165,61.84,76940.35,0.0,0.97745,1e-05,3.18308]
[1779076016214,61.84,76940.35,0.0,0.97745,1e-05,3.18308]
[1779076016307,61.84,76940.35,0.0,0.97745,1e-05,3.18308]
[1779076016371,61.84,76940.0,0.0,0.97745,1e-05,3.18314]
[1779076019904,61.84,76933.87,0.0,0.97737,1e-05,3.19274]
[1779076020911,61.84,76927.78,0.0,0.97728,1e-05,3.20282]
[1779076022506,61.84,76927.78,0.0,0.97728,1e-05,3.20282]
[1779076022558,61.84,76927.78,0.0,0.97728,1e-05,3.20282]
[1779076022557,61.83,76927.57,0.0,0.97728,1e-05,3.20258]
[1779076022809,61.83,76927.57,0.0,0.97728,1e-05,3.20258]
[1779076022925,61.83,76927.39,0.0,0.97728,1e-05,3.20289]
[1779076025946,61.83,76924.46,0.0,0.97725,1e-05,3.20699]
[1779076030981,61.82,76929.98,0.0,0.97734,1e-05,3.19608]
[1779076031816,61.82,76929.98,0.0,0.97734,1e-05,3.19608]
[1779076031949,61.82,76929.98,0.0,0.97734,1e-05,3.19608]
[1779076032059,61.82,76929.98,0.0,0.97734,1e-05,3.19608]
[1779076032125,61.82,76934.15,0.0,0.9774,1e-05,3.18872]
[1779076032995,61.82,76938.42,0.0,0.97747,1e-05,3.1812]
[1779076036016,61.81,76933.69,0.0,0.97741,1e-05,3.18846]
[1779076038366,61.81,76936.05,0.0,0.97744,1e-05,3.18419]
[1779076038418,61.81,76936.05,0.0,0.97744,1e-05,3.18419]
[1779076038565,61.81,76936.05,0.0,0.97744,1e-05,3.18419]
[1779076038519,61.81,76939.96,0.0,0.9775,1e-05,3.17705]
[1779076041051,61.81,76934.5,0.0,0.97743,1e-05,3.18582]
[1779076043364,61.81,76934.32,0.0,0.97743,1e-05,3.18586]
[1779076043416,61.81,76934.32,0.0,0.97743,1e-05,3.18586]
[1779076043564,61.81,76934.32,0.0,0.97743,1e-05,3.18586]
[1779076043643,61.8,76934.17,0.0,0.97743,1e-05,3.18559]
[1779076046086,61.8,76930.48,0.0,0.97738,1e-05,3.19134]
[1779076046809,61.8,76930.48,0.0,0.97738,1e-05,3.19134]
[1779076046861,61.8,76930.48,0.0,0.97738,1e-05,3.19134]
[1779076047058,61.8,76930.48,0.0,0.97738,1e-05,3.19134]
[1779076047093,61.8,76924.54,0.0,0.9773,1e-05,3.20118]
[1779076052128,61.79,76925.37,0.0,0.97734,1e-05,3.19584]
[1779076054142,61.79,76928.38,0.0,0.97738,1e-05,3.19017]
[1779076054941,61.79,76928.38,0.0,0.97738,1e-05,3.19017]
[1779076054990,61.79,76928.38,0.0,0.97738,1e-05,3.19017]
[1779076055059,61.79,76928.38,0.0,0.97738,1e-05,3.19017]
[1779076055149,61.79,76928.21,0.0,0.97738,1e-05,3.1902]
[1779076060184,61.78,76926.31,0.0,0.97737,1e-05,3.1921]
[1779076061736,61.78,76924.27,0.0,0.97734,1e-05,3.1953]
[1779076061790,61.78,76924.27,0.0,0.97734,1e-05,3.1953]
[1779076061808,61.78,76924.27,0.0,0.97734,1e-05,3.1953]
[1779076062198,61.78,76919.42,0.0,0.97727,1e-05,3.20329]
[1779076067233,61.77,76919.28,0.0,0.97728,1e-05,3.20211]
[1779076069280,61.77,76920.45,0.0,0.9773,1e-05,3.19983]
[1779076069318,61.77,76920.45,0.0,0.9773,1e-05,3.19983]
[1779076069333,61.77,76920.45,0.0,0.9773,1e-05,3.19983]
[1779076069346,61.77,76923.42,0.0,0.97735,1e-05,3.19449]
[1779076070085,61.77,76923.42,0.0,0.97735,1e-05,3.19449]
[1779076070313,61.77,76923.42,0.0,0.97735,1e-05,3.19449]
[1779076070552,61.77,76925.79,0.0,0.97739,1e-05,3.18992]
[1779076074282,61.76,76921.91,0.0,0.97734,1e-05,3.19574]
[1779076079317,61.76,76921.69,0.0,0.97734,1e-05,3.19478]
[1779076081853,61.75,76923.13,0.0,0.97737,1e-05,3.19181]
[1779076081905,61.75,76923.13,0.0,0.97737,1e-05,3.19181]
[1779076082062,61.75,76923.13,0.0,0.97737,1e-05,3.19181]
[1779076082338,61.75,76923.1,0.0,0.97737,1e-05,3.1916]
[1779076084352,61.75,76925.53,0.0,0.97741,1e-05,3.18695]
[1779076085291,61.75,76925.53,0.0,0.97741,1e-05,3.18695]
[1779076085308,61.75,76925.53,0.0,0.97741,1e-05,3.18695]
[1779076085626,61.75,76925.53,0.0,0.97741,1e-05,3.18695]
[1779076085696,61.75,76925.53,0.0,0.97741,1e-05,3.18695]
[1779076085359,61.75,76930.07,0.0,0.97748,1e-05,3.17899]
[1779076085815,61.75,76930.07,0.0,0.97748,1e-05,3.17899]
[1779076086366,61.75,76934.38,0.0,0.97754,1e-05,3.17144]
[1779076088380,61.75,76935.96,0.0,0.97757,1e-05,3.16831]
[1779076092164,61.74,76934.3,0.0,0.97755,1e-05,3.17026]
[1779076092216,61.74,76934.3,0.0,0.97755,1e-05,3.17026]
[1779076092310,61.74,76934.3,0.0,0.97755,1e-05,3.17026]
[1779076092408,61.74,76934.35,0.0,0.97756,1e-05,3.16996]
[1779076097445,61.74,76934.92,0.0,0.97757,1e-05,3.16789]
[1779076098131,61.74,76934.92,0.0,0.97757,1e-05,3.16789]
[1779076098182,61.74,76934.92,0.0,0.97757,1e-05,3.16789]
[1779076098308,61.74,76934.92,0.0,0.97757,1e-05,3.16789]
[1779076098451,61.73,76935.27,0.0,0.97758,1e-05,3.16708]
[1779076101472,61.73,76937.87,0.0,0.97762,1e-05,3.16205]
[1779076106507,61.73,76936.46,0.0,0.97761,1e-05,3.1634]
[1779076107388,61.73,76936.46,0.0,0.97761,1e-05,3.1634]
[1779076107440,61.73,76936.46,0.0,0.97761,1e-05,3.1634]
[1779076107564,61.73,76936.46,0.0,0.97761,1e-05,3.1634]
[1779076107646,61.73,76936.74,0.0,0.97762,1e-05,3.16271]
[1779076109528,61.72,76934.14,0.0,0.97758,1e-05,3.1667]
[1779076110677,61.72,76934.14,0.0,0.97758,1e-05,3.1667]
[1779076110729,61.72,76934.14,0.0,0.97758,1e-05,3.1667]
[1779076110682,61.72,76932.07,0.0,0.97756,1e-05,3.16999]
[1779076111542,61.72,76923.02,0.0,0.97744,1e-05,3.18262]
[1779076111915,61.72,76923.02,0.0,0.97744,1e-05,3.18262]
[1779076112549,61.72,76919.24,0.0,0.97739,1e-05,3.18881]
[1779076117584,61.71,76918.95,0.0,0.9774,1e-05,3.18805]
[1779076120605,61.71,76920.43,0.0,0.97742,1e-05,3.18479]
[1779076124456,61.71,76920.31,0.0,0.97743,1e-05,3.18428]
[1779076125641,61.7,76920.56,0.0,0.97743,1e-05,3.18337]
[1779076130675,61.7,76918.56,0.0,0.97742,1e-05,3.18557]
[1779076135710,61.69,76909.25,0.0,0.97729,1e-05,3.20023]
[1779076136717,61.69,76899.54,0.0,0.97715,1e-05,3.21657]
[1779076137724,61.69,76897.47,0.0,0.97712,1e-05,3.21982]
[1779076142759,61.68,76899.33,0.0,0.97716,1e-05,3.21513]
[1779076143766,61.68,76904.97,0.0,0.97725,1e-05,3.20519]
[1779076145780,61.68,76906.65,0.0,0.97728,1e-05,3.20176]
[1779076146787,61.68,76908.75,0.0,0.97731,1e-05,3.19791]
[1779076151822,61.67,76910.78,0.0,0.97735,1e-05,3.1931]
[1779076153837,61.67,76912.61,0.0,0.97738,1e-05,3.18946]
[1779076157865,61.66,76914.14,0.0,0.97741,1e-05,3.18582]
[1779076162900,61.66,76916.71,0.0,0.97746,1e-05,3.18018]
[1779076163907,61.65,76914.77,0.0,0.97743,1e-05,3.18323]
[1779076168942,61.65,76916.04,0.0,0.97746,1e-05,3.1798]
[1779076173977,61.64,76917.22,0.0,0.97751,1e-05,3.17404]
[1779076179012,61.64,76918.14,0.0,0.97753,1e-05,3.17124]
[1779076181718,61.63,76918.0,0.0,0.97753,1e-05,3.17123]
[1779076181742,61.63,76918.12,0.0,0.97754,1e-05,3.17078]
[1779076182044,61.63,76924.17,0.0,0.97763,1e-05,3.16028]
[1779076183048,61.63,76937.27,0.0,0.97782,1e-05,3.13794]
[1779076184054,61.63,76937.67,0.0,0.97783,1e-05,3.13708]
[1779076189089,61.63,76937.6,0.0,0.97783,1e-05,3.13629]
[1779076192110,61.62,76939.8,0.0,0.97787,1e-05,3.13205]
[1779076197145,61.62,76939.64,0.0,0.97787,1e-05,3.13148]
[1779076198152,61.62,76938.1,0.0,0.97785,1e-05,3.1339]
[1779076201173,61.62,76939.61,0.0,0.97788,1e-05,3.13085]
[1779076204194,61.61,76944.93,0.0,0.97796,1e-05,3.12143]
[1779076205201,61.61,76948.77,0.0,0.97801,1e-05,3.11485]
[1779076206208,61.61,76947.06,0.0,0.97799,1e-05,3.11758]
[1779076207215,61.61,76944.75,0.0,0.97796,1e-05,3.12132]
[1779076209229,61.61,76941.94,0.0,0.97792,1e-05,3.12574]
[1779076214264,61.61,76942.58,0.0,0.97794,1e-05,3.12393]
[1779076219299,61.6,76938.93,0.0,0.97789,1e-05,3.12935]
[1779076220306,61.6,76935.98,0.0,0.97785,1e-05,3.13416]
[1779076221313,61.6,76933.49,0.0,0.97781,1e-05,3.1382]
[1779076226348,61.6,76933.38,0.0,0.97782,1e-05,3.13756]
[1779076231384,61.59,76935.28,0.0,0.97787,1e-05,3.13107]
[1779076236419,61.59,76927.26,0.0,0.97776,1e-05,3.14383]
[1779076237426,61.59,76920.3,0.0,0.97766,1e-05,3.15544]
[1779076239440,61.59,76917.52,0.0,0.97762,1e-05,3.15978]
[1779076240570,61.59,76917.52,0.0,0.97762,1e-05,3.15978]
[1779076240652,61.58,76915.82,0.0,0.9776,1e-05,3.16228]
[1779076245482,61.58,76923.26,0.0,0.97772,1e-05,3.14889]
[1779076247627,61.58,76924.59,0.0,0.97774,1e-05,3.14612]
[1779076250517,61.58,76926.94,0.0,0.97778,1e-05,3.14183]
[1779076254545,61.57,76923.37,0.0,0.97773,1e-05,3.14723]
[1779076259581,61.57,76923.97,0.0,0.97775,1e-05,3.14528]
[1779076264615,61.56,76923.83,0.0,0.97775,1e-05,3.14474]
[1779076266568,61.56,76924.21,0.0,0.97776,1e-05,3.14395]
[1779076266629,61.56,76926.03,0.0,0.97779,1e-05,3.14073]
[1779076267636,61.56,76927.62,0.0,0.97781,1e-05,3.1379]
[1779076268643,61.56,76931.09,0.0,0.97786,1e-05,3.13192]
[1779076269650,61.56,76933.18,0.0,0.97789,1e-05,3.12828]
[1779076271670,61.56,76928.12,0.0,0.97782,1e-05,3.13655]
[1779076272671,61.56,76925.3,0.0,0.97778,1e-05,3.14117]
[1779076276701,61.56,76929.44,0.0,0.97785,1e-05,3.13361]
[1779076277709,61.56,76931.73,0.0,0.97788,1e-05,3.12963]
[1779076278716,61.56,76934.1,0.0,0.97792,1e-05,3.12552]
[1779076279723,61.55,76935.88,0.0,0.97794,1e-05,3.12241]
[1779076283751,61.55,76938.77,0.0,0.97799,1e-05,3.11712]
[1779076290800,61.55,76939.21,0.0,0.978,1e-05,3.11567]
[1779076294829,61.55,76937.88,0.0,0.978,1e-05,3.11504]
[1779076299863,61.54,76937.29,0.0,0.978,1e-05,3.11552]
[1779076304898,61.54,76936.9,0.0,0.978,1e-05,3.11568]
[1779076306912,61.54,76934.16,0.0,0.97796,1e-05,3.12008]
[1779076307919,61.54,76927.9,0.0,0.97787,1e-05,3.1305]
[1779076308926,61.54,76923.15,0.0,0.9778,1e-05,3.13837]
[1779076309638,61.54,76923.15,0.0,0.9778,1e-05,3.13837]
[1779076309933,61.54,76921.73,0.0,0.97778,1e-05,3.14063]
[1779076310940,61.54,76915.08,0.0,0.97769,1e-05,3.15173]
[1779076311947,61.54,76912.46,0.0,0.97765,1e-05,3.156]
[1779076312954,61.53,76914.46,0.0,0.97769,1e-05,3.15093]
[1779076318569,61.51,76913.74,0.0,0.97771,1e-05,3.14863]
[1779076318671,61.5,76914.08,0.0,0.97773,1e-05,3.14632]
[1779076319734,61.5,76907.01,0.0,0.97763,1e-05,3.15811]
[1779076323711,61.5,76906.35,0.0,0.97762,1e-05,3.15887]
[1779076323895,61.5,76902.75,0.0,0.97757,1e-05,3.1646]
[1779076324031,61.5,76898.26,0.0,0.97751,1e-05,3.17224]
[1779076326089,61.5,76889.32,0.0,0.97738,1e-05,3.18706]
[1779076327056,61.5,76873.29,0.0,0.97714,1e-05,3.2143]
[1779076328063,61.49,76869.15,0.0,0.97709,1e-05,3.22114]
[1779076330077,61.49,76863.63,0.0,0.97701,1e-05,3.23006]
[1779076331084,61.49,76859.69,0.0,0.97695,1e-05,3.23655]
[1779076333098,61.49,76856.82,0.0,0.97691,1e-05,3.24087]
[1779076334845,61.49,76856.82,0.0,0.97691,1e-05,3.24087]
[1779076334876,61.49,76856.82,0.0,0.97691,1e-05,3.24087]
[1779076334895,61.48,76853.87,0.0,0.97688,2e-05,3.2453]
[1779076335057,61.48,76853.87,0.0,0.97688,2e-05,3.2453]
[1779076335112,61.48,76851.36,0.0,0.97684,2e-05,3.24965]
[1779076336119,61.48,76849.27,0.0,0.97681,2e-05,3.25293]
[1779076337126,61.48,76847.33,0.0,0.97678,2e-05,3.25595]
[1779076342166,61.47,76853.13,0.0,0.97689,2e-05,3.24411]
[1779076343173,61.47,76856.99,0.0,0.97695,1e-05,3.23709]
[1779076345187,61.47,76858.46,0.0,0.97697,1e-05,3.23391]
[1779076346195,61.46,76860.7,0.0,0.97701,1e-05,3.22972]
[1779076348210,61.46,76865.16,0.0,0.97708,1e-05,3.22142]
[1779076349217,61.46,76866.8,0.0,0.97711,1e-05,3.2183]
[1779076352238,61.46,76868.97,0.0,0.97717,1e-05,3.21118]
[1779076354252,61.45,76873.31,0.0,0.97723,1e-05,3.20318]
[1779076359289,61.45,76875.97,0.0,0.97728,1e-05,3.19729]
[1779076360296,61.45,76882.94,0.0,0.97739,1e-05,3.18511]
[1779076362312,61.44,76884.39,0.0,0.97742,1e-05,3.18216]
[1779076365335,61.44,76881.79,0.0,0.97738,1e-05,3.18591]
[1779076368369,61.44,76880.26,0.0,0.97737,1e-05,3.18782]
[1779076371390,61.43,76881.76,0.0,0.97739,1e-05,3.18455]
[1779076372397,61.43,76883.77,0.0,0.97743,1e-05,3.18088]
[1779076377432,61.43,76884.13,0.0,0.97744,1e-05,3.17916]
[1779076382467,61.42,76880.97,0.0,0.9774,1e-05,3.18346]
[1779076387504,61.42,76879.89,0.0,0.9774,1e-05,3.18416]
[1779076391532,61.41,76882.88,0.0,0.97745,1e-05,3.17813]
[1779076392539,61.41,76885.44,0.0,0.97749,1e-05,3.17355]
[1779076393546,61.41,76888.09,0.0,0.97753,1e-05,3.16882]
[1779076395560,61.41,76886.57,0.0,0.97751,1e-05,3.171]
[1779076400595,61.4,76885.88,0.0,0.97751,1e-05,3.17114]
[1779076403616,61.4,76889.01,0.0,0.97756,1e-05,3.16519]
[1779076404623,61.4,76890.61,0.0,0.97758,1e-05,3.16227]
[1779076409658,61.39,76890.04,0.0,0.97758,1e-05,3.16228]
[1779076414693,61.39,76890.14,0.0,0.97761,1e-05,3.15869]
[1779076419728,61.38,76890.73,0.0,0.97763,1e-05,3.15678]
[1779076421742,61.38,76895.4,0.0,0.9777,1e-05,3.1485]
[1779076422749,61.38,76898.31,0.0,0.97774,1e-05,3.14324]
[1779076423756,61.38,76901.67,0.0,0.97779,1e-05,3.1374]
[1779076428793,61.38,76900.96,0.0,0.97779,1e-05,3.13789]
[1779076433828,61.37,76901.9,0.0,0.97781,1e-05,3.13558]
[1779076438864,61.37,76901.98,0.0,0.97782,1e-05,3.13471]
[1779076440878,61.37,76896.17,0.0,0.97773,1e-05,3.14426]
[1779076441885,61.37,76893.18,0.0,0.97769,1e-05,3.14916]
[1779076442892,61.37,76891.69,0.0,0.97767,1e-05,3.15152]
[1779076444906,61.36,76888.16,0.0,0.97762,1e-05,3.15717]
[1779076445913,61.36,76886.23,0.0,0.9776,1e-05,3.16027]
[1779076450948,61.36,76886.51,0.0,0.97761,1e-05,3.15887]
[1779076455983,61.35,76886.46,0.0,0.97761,1e-05,3.15804]
[1779076456990,61.35,76888.72,0.0,0.97765,1e-05,3.15402]
[1779076459004,61.35,76883.73,0.0,0.97758,1e-05,3.16217]
[1779076464042,61.35,76881.74,0.0,0.97756,1e-05,3.16461]
[1779076466056,61.34,76879.93,0.0,0.97753,1e-05,3.16731]
[1779076468070,61.34,76878.38,0.0,0.97752,1e-05,3.16956]
[1779076472098,61.34,76876.93,0.0,0.97752,1e-05,3.16873]
[1779076476126,61.33,76872.61,0.0,0.97746,1e-05,3.1753]
[1779076477133,61.33,76867.97,0.0,0.97739,1e-05,3.18302]
[1779076479147,61.33,76869.48,0.0,0.97742,1e-05,3.17999]
[1779076480154,61.33,76872.66,0.0,0.97747,1e-05,3.17433]
[1779076484182,61.33,76875.21,0.0,0.97751,1e-05,3.16912]
[1779076487203,61.32,76877.09,0.0,0.97755,1e-05,3.1653]
[1779076491231,61.32,76878.56,0.0,0.97757,1e-05,3.16197]
[1779076494252,61.32,76880.03,0.0,0.9776,1e-05,3.15885]
[1779076497273,61.31,76875.34,0.0,0.97754,1e-05,3.16623]
[1779076501301,61.31,76878.97,0.0,0.9776,1e-05,3.15918]
[1779076502308,61.31,76881.93,0.0,0.97764,1e-05,3.15394]
[1779076507343,61.3,76883.13,0.0,0.97767,1e-05,3.15094]
[1779076510364,61.3,76876.92,0.0,0.97758,1e-05,3.16095]
[1779076511371,61.3,76871.89,0.0,0.97751,1e-05,3.16934]
[1779076512378,61.3,76869.77,0.0,0.97748,1e-05,3.17274]
[1779076513385,61.3,76866.75,0.0,0.97744,1e-05,3.17769]
[1779076517414,61.29,76868.83,0.0,0.97748,1e-05,3.17322]
[1779076518421,61.29,76870.35,0.0,0.9775,1e-05,3.1704]
[1779076520841,61.29,76873.23,0.0,0.97755,1e-05,3.16506]
[1779076523456,61.29,76870.83,0.0,0.97752,1e-05,3.16853]
[1779076528491,61.28,76870.87,0.0,0.97753,1e-05,3.16739]
[1779076533527,61.28,76874.87,0.0,0.97761,1e-05,3.15701]
[1779076538562,61.27,76874.12,0.0,0.97761,1e-05,3.1573]
[1779076543597,61.27,76873.86,0.0,0.97761,1e-05,3.15673]
[1779076548632,61.26,76873.41,0.0,0.97761,1e-05,3.15649]
[1779076550646,61.26,76871.69,0.0,0.97759,1e-05,3.15902]
[1779076551653,61.26,76874.0,0.0,0.97763,1e-05,3.15487]
[1779076554674,61.26,76872.4,0.0,0.97761,1e-05,3.157]
[1779076559713,61.25,76872.81,0.0,0.97762,1e-05,3.15529]
[1779076566763,61.24,76873.12,0.0,0.97764,1e-05,3.15336]
[1779076570789,61.24,76868.69,0.0,0.97758,1e-05,3.16012]
[1779076571796,61.24,76860.61,0.0,0.97747,1e-05,3.17372]
[1779076572803,61.24,76856.33,0.0,0.9774,1e-05,3.18084]
[1779076574817,61.23,76857.13,0.0,0.97742,1e-05,3.17899]
[1779076579852,61.23,76858.07,0.0,0.97744,1e-05,3.17618]
[1779076582873,61.23,76860.26,0.0,0.97748,1e-05,3.17171]
[1779076585894,61.22,76862.08,0.0,0.97751,1e-05,3.16791]
[1779076590929,61.22,76863.32,0.0,0.97754,1e-05,3.16448]
[1779076592943,61.21,76868.27,0.0,0.97764,1e-05,3.15312]
[1779076593951,61.21,76873.08,0.0,0.97771,1e-05,3.14474]
[1779076598985,61.21,76872.69,0.0,0.97771,1e-05,3.14451]
[1779076604021,61.2,76872.7,0.0,0.97772,1e-05,3.1436]
[1779076606034,61.2,76871.13,0.0,0.9777,1e-05,3.14592]
[1779076610062,61.2,76873.84,0.0,0.97774,1e-05,3.1406]
[1779076611069,61.2,76871.52,0.0,0.97771,1e-05,3.14437]
[1779076612076,61.2,76869.17,0.0,0.97768,1e-05,3.14819]
[1779076613083,61.2,76867.3,0.0,0.97765,1e-05,3.1512]
[1779076614090,61.19,76865.57,0.0,0.97763,1e-05,3.15396]
[1779076616104,61.19,76868.4,0.0,0.97767,1e-05,3.14875]
[1779076617112,61.19,76875.97,0.0,0.97779,1e-05,3.1357]
[1779076619125,61.19,76877.6,0.0,0.97781,1e-05,3.13262]
[1779076624160,61.19,76877.21,0.0,0.97781,1e-05,3.13251]
[1779076629195,61.18,76877.32,0.0,0.97782,1e-05,3.13156]
[1779076634230,61.18,76876.97,0.0,0.97782,1e-05,3.13138]
[1779076637251,61.18,76875.17,0.0,0.9778,1e-05,3.13398]
[1779076642286,61.17,76876.34,0.0,0.97782,1e-05,3.13122]
[1779076647321,61.17,76876.07,0.0,0.97783,1e-05,3.13093]
[1779076653166,61.17,76876.19,0.0,0.97785,1e-05,3.12765]
[1779076653268,61.16,76878.93,0.0,0.97789,1e-05,3.12272]
[1779076658399,61.16,76879.19,0.0,0.9779,1e-05,3.12161]
[1779076660413,61.16,76882.3,0.0,0.97795,1e-05,3.11608]
[1779076661420,61.16,76884.78,0.0,0.97799,1e-05,3.11176]
[1779076666455,61.16,76884.22,0.0,0.97798,1e-05,3.11214]
[1779076671490,61.15,76884.56,0.0,0.97799,1e-05,3.11101]
[1779076676525,61.15,76885.28,0.0,0.97801,1e-05,3.10928]
[1779076681560,61.15,76884.16,0.0,0.97799,1e-05,3.11069]
[1779076683575,61.15,76882.39,0.0,0.97797,1e-05,3.11348]
[1779076688609,61.15,76882.16,0.0,0.97797,1e-05,3.11337]
[1779076692637,61.14,76883.82,0.0,0.978,1e-05,3.11019]
[1779076701703,61.14,76883.37,0.0,0.978,1e-05,3.11015]
[1779076704724,61.14,76885.43,0.0,0.97803,1e-05,3.10642]
[1779076707745,61.14,76894.84,0.0,0.97817,1e-05,3.09035]
[1779076708752,61.14,76898.88,0.0,0.97823,1e-05,3.08352]
[1779076711773,61.14,76902.6,0.0,0.9783,1e-05,3.07472]
[1779076712780,61.14,76910.11,0.0,0.9784,1e-05,3.06214]
[1779076713787,61.14,76912.01,0.0,0.97843,1e-05,3.05897]
[1779076714794,61.14,76914.29,0.0,0.97846,1e-05,3.05518]
[1779076716808,61.14,76916.21,0.0,0.97849,1e-05,3.052]
[1779076721843,61.14,76916.12,0.0,0.97849,1e-05,3.05224]
[1779076726878,61.14,76916.05,0.0,0.97849,1e-05,3.05245]
[1779076731913,61.14,76916.68,0.0,0.9785,1e-05,3.05151]
[1779076734934,61.14,76919.34,0.0,0.97853,1e-05,3.04713]
[1779076739969,61.14,76919.26,0.0,0.97853,1e-05,3.04737]
[1779076745007,61.14,76918.22,0.0,0.97852,1e-05,3.04921]
[1779076750039,61.14,76917.56,0.0,0.97851,1e-05,3.05043]
[1779076755074,61.14,76917.22,0.0,0.9785,1e-05,3.05116]
[1779076757088,61.14,76918.97,0.0,0.97852,1e-05,3.04835]
[1779076758105,61.14,76914.17,0.0,0.97845,1e-05,3.05634]
[1779076759112,61.14,76901.37,0.0,0.97827,1e-05,3.0778]
[1779076760121,61.14,76898.82,0.0,0.97823,1e-05,3.08206]
[1779076761128,61.14,76894.52,0.0,0.97817,1e-05,3.08926]
[1779076762135,61.14,76888.73,0.0,0.97809,1e-05,3.09897]
[1779076767170,61.14,76887.78,0.0,0.97808,1e-05,3.10031]
[1779076771198,61.14,76886.16,0.0,0.97807,1e-05,3.10032]
[1779076775226,61.14,76887.99,0.0,0.9781,1e-05,3.09698]
[1779076780261,61.14,76888.63,0.0,0.97811,1e-05,3.09558]
[1779076785296,61.13,76888.57,0.0,0.97812,1e-05,3.09532]
[1779076790331,61.13,76888.71,0.0,0.97812,1e-05,3.09472]
[1779076793352,61.13,76887.13,0.0,0.9781,1e-05,3.09716]
[1779076798389,61.13,76887.43,0.0,0.97811,1e-05,3.09627]
[1779076800402,61.13,76885.77,0.0,0.97809,1e-05,3.09891]
[1779076803423,61.13,76882.71,0.0,0.97804,1e-05,3.10382]
[1779076804430,61.13,76885.25,0.0,0.97808,1e-05,3.09944]
[1779076805437,61.13,76890.99,0.0,0.97816,1e-05,3.08969]
[1779076806444,61.13,76893.76,0.0,0.9782,1e-05,3.08497]
[1779076810472,61.12,76897.45,0.0,0.97826,1e-05,3.07854]
[1779076811479,61.12,76899.83,0.0,0.97829,1e-05,3.0745]
[1779076812486,61.12,76904.71,0.0,0.97836,1e-05,3.06629]
[1779076817521,61.12,76905.41,0.0,0.97838,1e-05,3.06498]
[1779076820542,61.12,76908.41,0.0,0.97842,1e-05,3.05989]
[1779076821549,61.12,76911.87,0.0,0.97847,1e-05,3.05411]
[1779076824570,61.12,76910.29,0.0,0.97845,1e-05,3.05672]
[1779076826584,61.12,76908.46,0.0,0.97842,1e-05,3.05974]
[1779076827591,61.12,76909.83,0.0,0.97844,1e-05,3.05744]
[1779076831619,61.12,76914.43,0.0,0.97852,1e-05,3.04727]
[1779076836654,61.12,76914.64,0.0,0.97853,1e-05,3.04694]
[1779076840682,61.12,76916.33,0.0,0.97855,1e-05,3.04413]
[1779076845717,61.12,76914.2,0.0,0.97852,1e-05,3.04761]
[1779076848738,61.12,76910.39,0.0,0.97847,1e-05,3.05392]
[1779076849745,61.12,76906.78,0.0,0.97841,1e-05,3.05992]
[1779076850752,61.12,76905.39,0.0,0.97839,1e-05,3.06221]
[1779076854780,61.12,76907.68,0.0,0.97843,1e-05,3.05824]
[1779076855787,61.12,76914.38,0.0,0.97852,1e-05,3.04705]
[1779076857801,61.12,76913.01,0.0,0.9785,1e-05,3.04931]
[1779076859815,61.12,76914.5,0.0,0.97853,1e-05,3.04681]
[1779076861829,61.12,76916.15,0.0,0.97855,1e-05,3.04404]
[1779076864850,61.12,76910.78,0.0,0.97847,1e-05,3.05296]
[1779076869885,61.12,76910.61,0.0,0.97847,1e-05,3.05315]
[1779076873913,61.12,76914.09,0.0,0.97852,1e-05,3.04731]
[1779076874920,61.12,76916.39,0.0,0.97855,1e-05,3.04348]
[1779076876934,61.12,76920.34,0.0,0.97861,1e-05,3.03694]
[1779076879955,61.12,76921.97,0.0,0.97863,1e-05,3.03429]
[1779076880962,61.12,76919.58,0.0,0.9786,1e-05,3.03828]
[1779076885997,61.12,76920.61,0.0,0.97861,1e-05,3.03666]
[1779076889020,61.12,76923.3,0.0,0.97865,1e-05,3.03229]
[1779076894055,61.12,76923.73,0.0,0.97867,1e-05,3.02936]
[1779076895062,61.12,76926.7,0.0,0.97871,1e-05,3.0245]
[1779076896069,61.12,76928.57,0.0,0.97874,1e-05,3.02146]
[1779076899090,61.12,76931.66,0.0,0.97878,1e-05,3.01655]
[1779076900097,61.12,76933.35,0.0,0.9788,1e-05,3.01384]
[1779076905132,61.13,76938.97,0.0,0.97888,1e-05,3.00501]
[1779076906139,61.13,76941.34,0.0,0.97891,1e-05,3.0012]
[1779076909160,61.13,76937.64,0.0,0.97886,1e-05,3.0076]
[1779076910167,61.13,76930.35,0.0,0.97875,1e-05,3.01974]
[1779076911174,61.13,76927.85,0.0,0.97872,1e-05,3.02396]
[1779076912181,61.13,76923.77,0.0,0.97866,1e-05,3.03079]
[1779076913188,61.13,76920.64,0.0,0.97861,1e-05,3.03604]
[1779076914195,61.13,76916.97,0.0,0.97856,1e-05,3.04219]
[1779076916209,61.13,76904.54,0.0,0.97838,1e-05,3.06298]
[1779076917216,61.13,76895.05,0.0,0.97825,1e-05,3.0789]
[1779076918223,61.13,76896.39,0.0,0.97827,1e-05,3.07665]
[1779076920237,61.13,76894.81,0.0,0.97824,1e-05,3.07924]
[1779076925272,61.13,76896.65,0.0,0.97827,1e-05,3.07602]
[1779076928293,61.13,76894.66,0.0,0.97824,1e-05,3.07925]
[1779076929300,61.13,76892.34,0.0,0.97821,1e-05,3.08312]
[1779076932321,61.13,76895.01,0.0,0.97825,1e-05,3.07854]
[1779076933328,61.13,76898.99,0.0,0.97831,1e-05,3.07184]
[1779076936349,61.13,76897.49,0.0,0.97829,1e-05,3.07431]
[1779076938363,61.13,76900.2,0.0,0.97833,1e-05,3.06974]
[1779076939370,61.13,76901.79,0.0,0.97835,1e-05,3.06706]
[1779076944405,61.13,76902.13,0.0,0.97835,1e-05,3.06646]
[1779076949440,61.13,76900.96,0.0,0.97834,1e-05,3.06834]
[1779076954475,61.13,76901.34,0.0,0.97836,1e-05,3.06517]
[1779076958503,61.13,76908.22,0.0,0.97846,1e-05,3.05363]
[1779076959510,61.13,76913.17,0.0,0.97853,1e-05,3.04539]
[1779076964546,61.13,76914.32,0.0,0.97855,1e-05,3.04357]
[1779076970595,61.13,76915.3,0.0,0.97856,1e-05,3.04205]
[1779076974623,61.13,76911.07,0.0,0.9785,1e-05,3.04917]
[1779076975630,61.13,76907.51,0.0,0.97845,1e-05,3.0551]
[1779076976637,61.13,76910.39,0.0,0.97849,1e-05,3.0503]
[1779076982679,61.13,76910.16,0.0,0.97848,1e-05,3.05069]
[1779076985700,61.13,76911.6,0.0,0.9785,1e-05,3.04829]
[1779076989728,61.13,76914.68,0.0,0.97855,1e-05,3.04318]
[1779076990735,61.13,76916.68,0.0,0.97858,1e-05,3.03987]
[1779076991742,61.13,76918.94,0.0,0.97861,1e-05,3.03613]
[1779076995770,61.13,76917.13,0.0,0.97858,1e-05,3.03922]
[1779076996777,61.13,76915.6,0.0,0.97856,1e-05,3.04177]
[1779077001812,61.13,76912.77,0.0,0.97852,1e-05,3.04653]
[1779077002819,61.13,76910.07,0.0,0.97848,1e-05,3.05102]
[1779077003826,61.13,76908.36,0.0,0.97846,1e-05,3.05386]
[1779077007854,61.13,76906.59,0.0,0.97843,1e-05,3.05677]
[1779077012889,61.13,76906.89,0.0,0.97845,1e-05,3.05376]
[1779077016917,61.13,76903.6,0.0,0.97841,1e-05,3.05922]
[1779077017924,61.13,76898.24,0.0,0.97833,1e-05,3.06817]
[1779077022959,61.13,76899.08,0.0,0.97834,1e-05,3.06662]
[1779077026987,61.13,76897.21,0.0,0.97832,1e-05,3.06964]
[1779077027994,61.13,76891.46,0.0,0.97824,1e-05,3.07924]
[1779077034036,61.13,76891.43,0.0,0.97824,1e-05,3.07901]
[1779077039071,61.12,76890.96,0.0,0.97823,1e-05,3.07958]
[1779077043099,61.12,76889.43,0.0,0.97821,1e-05,3.08197]
[1779077048135,61.12,76890.12,0.0,0.97822,1e-05,3.08059]
[1779077053170,61.12,76890.14,0.0,0.97823,1e-05,3.08036]
[1779077058205,61.12,76890.36,0.0,0.97823,1e-05,3.07981]
[1779077063240,61.12,76889.83,0.0,0.97822,1e-05,3.08053]
[1779077068275,61.12,76888.88,0.0,0.97821,1e-05,3.08196]
[1779077073310,61.12,76889.65,0.0,0.97824,1e-05,3.07804]
[1779077078345,61.12,76889.8,0.0,0.97824,1e-05,3.07766]
[1779077083380,61.12,76889.38,0.0,0.97824,1e-05,3.07824]
[1779077088415,61.12,76889.49,0.0,0.97824,1e-05,3.07793]
[1779077093451,61.12,76889.6,0.0,0.97824,1e-05,3.07761]
[1779077098485,61.12,76889.43,0.0,0.97824,1e-05,3.07777]
[1779077103522,61.11,76889.2,0.0,0.97824,1e-05,3.07801]
[1779077104529,61.11,76890.82,0.0,0.97826,1e-05,3.07527]
[1779077107550,61.11,76888.78,0.0,0.97824,1e-05,3.07861]
[1779077110571,61.11,76899.74,0.0,0.97839,1e-05,3.06017]
[1779077111578,61.11,76904.32,0.0,0.97846,1e-05,3.05252]
[1779077115608,61.11,76905.87,0.0,0.97848,1e-05,3.04998]
[1779077117622,61.11,76903.13,0.0,0.97844,1e-05,3.05458]
[1779077120645,61.11,76904.62,0.0,0.97846,1e-05,3.05211]
[1779077123666,61.11,76907.2,0.0,0.9785,1e-05,3.04784]
[1779077126689,61.11,76908.6,0.0,0.97852,1e-05,3.04556]
[1779077131722,61.11,76909.08,0.0,0.97854,1e-05,3.04241]
[1779077132732,61.12,76907.57,0.0,0.97852,1e-05,3.04495]
[1779077133739,61.12,76903.91,0.0,0.97847,1e-05,3.05106]
[1779077136760,61.12,76900.96,0.0,0.97842,1e-05,3.056]
[1779077137767,61.12,76898.54,0.0,0.97839,1e-05,3.06004]
[1779077140788,61.12,76902.19,0.0,0.97844,1e-05,3.05392]
[1779077142802,61.12,76903.65,0.0,0.97846,1e-05,3.0515]
[1779077146830,61.12,76905.34,0.0,0.97849,1e-05,3.04871]
[1779077149851,61.12,76907.83,0.0,0.97852,1e-05,3.04459]
[1779077154887,61.12,76908.34,0.0,0.97853,1e-05,3.04383]
[1779077159922,61.12,76908.34,0.0,0.97853,1e-05,3.04394]
[1779077161937,61.12,76910.47,0.0,0.97856,1e-05,3.04045]
[1779077162944,61.12,76912.12,0.0,0.97858,1e-05,3.03774]
[1779077164958,61.12,76916.93,0.0,0.97865,1e-05,3.02983]
[1779077165965,61.12,76924.57,0.0,0.97876,1e-05,3.01724]
[1779077166972,61.12,76931.95,0.0,0.97886,1e-05,3.00514]
[1779077168986,61.12,76930.04,0.0,0.97883,1e-05,3.00847]
[1779077172008,61.12,76931.48,0.0,0.97885,1e-05,3.00637]
[1779077176409,61.12,76935.93,0.0,0.97891,1e-05,2.99943]
[1779077177167,61.12,76937.9,0.0,0.97893,1e-05,2.9963]
[1779077178049,61.12,76934.04,0.0,0.97888,1e-05,3.00276]
[1779077181070,61.12,76931.66,0.0,0.97884,1e-05,3.00697]
[1779077185098,61.13,76925.84,0.0,0.97876,1e-05,3.01694]
[1779077186106,61.13,76921.09,0.0,0.97869,1e-05,3.02487]
[1779077190133,61.13,76921.18,0.0,0.97869,1e-05,3.02494]
[1779077191140,61.13,76923.78,0.0,0.97874,1e-05,3.01826]
[1779077192147,61.13,76925.19,0.0,0.97876,1e-05,3.01599]
[1779077197182,61.13,76923.2,0.0,0.97873,1e-05,3.01963]
[1779077198190,61.13,76919.97,0.0,0.97869,1e-05,3.02504]
[1779077199196,61.13,76916.65,0.0,0.97864,1e-05,3.0306]
[1779077200204,61.13,76911.68,0.0,0.97857,1e-05,3.0389]
[1779077201210,61.13,76909.84,0.0,0.97854,1e-05,3.04199]
[1779077202217,61.13,76908.16,0.0,0.97852,1e-05,3.04482]
[1779077204231,61.13,76906.09,0.0,0.97849,1e-05,3.04832]
[1779077207252,61.13,76907.99,0.0,0.97851,1e-05,3.04522]
[1779077212287,61.13,76907.78,0.0,0.97851,1e-05,3.04572]
[1779077216315,61.13,76906.07,0.0,0.97848,1e-05,3.04869]
[1779077217322,61.13,76902.71,0.0,0.97844,1e-05,3.05431]
[1779077218329,61.13,76899.5,0.0,0.97839,1e-05,3.05968]
[1779077219336,61.13,76897.29,0.0,0.97836,1e-05,3.06338]
[1779077222357,61.13,76900.59,0.0,0.9784,1e-05,3.05786]
[1779077223364,61.13,76906.26,0.0,0.97849,1e-05,3.04841]
[1779077224372,61.13,76909.47,0.0,0.97853,1e-05,3.04309]
[1779077228400,61.13,76911.11,0.0,0.97855,1e-05,3.04049]
[1779077229407,61.13,76915.39,0.0,0.97861,1e-05,3.03342]
[1779077230414,61.13,76917.87,0.0,0.97865,1e-05,3.02935]
[1779077237463,61.14,76918.56,0.0,0.97865,1e-05,3.0286]
[1779077242499,61.14,76919.24,0.0,0.97866,1e-05,3.02777]
[1779077244513,61.14,76917.72,0.0,0.97864,1e-05,3.03041]
[1779077245521,61.14,76912.39,0.0,0.97856,1e-05,3.03931]
[1779077246527,61.14,76908.81,0.0,0.97851,1e-05,3.04532]
[1779077248541,61.14,76908.41,0.0,0.97851,1e-05,3.04606]
[1779077253576,61.14,76908.11,0.0,0.97852,1e-05,3.04425]
[1779077258611,61.14,76907.5,0.0,0.97851,1e-05,3.04546]
[1779077265663,61.14,76913.95,0.0,0.9786,1e-05,3.03497]
[1779077266670,61.14,76918.02,0.0,0.97865,1e-05,3.02827]
[1779077270698,61.14,76914.59,0.0,0.9786,1e-05,3.0342]
[1779077271705,61.14,76911.63,0.0,0.97856,1e-05,3.03917]
[1779077274726,61.15,76910.15,0.0,0.97854,1e-05,3.04174]
[1779077277747,61.15,76907.09,0.0,0.97849,1e-05,3.04694]
[1779077278754,61.15,76903.87,0.0,0.97845,1e-05,3.05233]
[1779077283789,61.15,76903.1,0.0,0.97844,1e-05,3.05368]
[1779077288824,61.15,76902.75,0.0,0.97843,1e-05,3.05432]
[1779077292852,61.15,76904.7,0.0,0.97846,1e-05,3.0511]
[1779077297888,61.15,76906.04,0.0,0.97848,1e-05,3.04893]
[1779077300910,61.15,76908.9,0.0,0.97852,1e-05,3.04421]
[1779077301917,61.15,76913.34,0.0,0.97858,1e-05,3.03685]
[1779077306952,61.15,76911.91,0.0,0.97856,1e-05,3.03941]
[1779077309973,61.15,76913.27,0.0,0.97858,1e-05,3.03725]
[1779077312994,61.15,76916.03,0.0,0.97863,1e-05,3.03033]
[1779077315010,61.15,76917.72,0.0,0.97865,1e-05,3.02763]
[1779077320043,61.15,76918.93,0.0,0.97867,1e-05,3.02587]
[1779077325078,61.15,76918.8,0.0,0.97867,1e-05,3.02634]
[1779077326085,61.15,76920.34,0.0,0.97869,1e-05,3.02384]
[1779077327092,61.15,76924.7,0.0,0.97875,1e-05,3.01668]
[1779077328099,61.15,76927.73,0.0,0.97879,1e-05,3.01175]
[1779077329106,61.15,76924.73,0.0,0.97875,1e-05,3.01678]
[1779077330113,61.15,76921.08,0.0,0.9787,1e-05,3.02288]
[1779077335148,61.15,76922.56,0.0,0.97871,1e-05,3.0207]
[1779077340183,61.16,76921.37,0.0,0.97869,1e-05,3.02295]
[1779077343491,61.16,76919.04,0.0,0.97866,1e-05,3.02697]
[1779077345218,61.16,76916.02,0.0,0.97862,1e-05,3.03206]
[1779077350253,61.16,76914.92,0.0,0.9786,1e-05,3.03407]
[1779077355288,61.16,76915.5,0.0,0.97861,1e-05,3.0333]
[1779077359316,61.16,76920.05,0.0,0.97867,1e-05,3.02592]
[1779077361330,61.16,76921.9,0.0,0.97869,1e-05,3.02296]
[1779077364351,61.16,76923.7,0.0,0.97872,1e-05,3.02015]
[1779077365358,61.16,76925.22,0.0,0.97874,1e-05,3.01769]
[1779077367372,61.16,76926.69,0.0,0.97876,1e-05,3.01539]
[1779077372407,61.16,76926.11,0.0,0.97876,1e-05,3.01424]
[1779077377442,61.17,76926.55,0.0,0.97877,1e-05,3.01385]
[1779077379456,61.17,76928.02,0.0,0.97879,1e-05,3.01157]
[1779077380463,61.17,76929.73,0.0,0.97881,1e-05,3.00882]
[1779077385498,61.17,76936.74,0.0,0.97891,1e-05,2.99769]
[1779077386505,61.17,76941.82,0.0,0.97898,1e-05,2.98945]
[1779077387512,61.17,76948.99,0.0,0.97908,1e-05,2.97783]
[1779077392547,61.17,76948.83,0.0,0.97907,1e-05,2.97876]
[1779077397583,61.18,76948.51,0.0,0.97906,1e-05,2.97997]
[1779077398590,61.18,76950.48,0.0,0.97908,1e-05,2.97689]
[1779077402618,61.18,76952.58,0.0,0.97911,1e-05,2.97404]
[1779077403625,61.18,76954.9,0.0,0.97914,1e-05,2.97039]
[1779077404632,61.18,76957.75,0.0,0.97918,1e-05,2.9659]
[1779077406646,61.18,76962.11,0.0,0.97923,1e-05,2.95913]
[1779077411685,61.19,76962.68,0.0,0.97924,1e-05,2.95907]
[1779077412692,61.19,76960.45,0.0,0.9792,1e-05,2.96288]
[1779077415715,61.19,76956.28,0.0,0.97914,1e-05,2.97018]
[1779077416721,61.19,76954.52,0.0,0.97912,1e-05,2.97321]
[1779077420755,61.2,76952.82,0.0,0.97909,1e-05,2.97658]
[1779077421757,61.2,76945.09,0.0,0.97898,1e-05,2.98938]
[1779077422764,61.2,76942.23,0.0,0.97894,1e-05,2.99421]
[1779077423771,61.2,76940.75,0.0,0.97892,1e-05,2.99676]
[1779077428806,61.2,76939.93,0.0,0.9789,1e-05,2.99875]
[1779077433841,61.2,76940.27,0.0,0.97891,1e-05,2.9963]
[1779077438876,61.21,76939.87,0.0,0.9789,1e-05,2.99748]
[1779077443911,61.21,76940.48,0.0,0.97891,1e-05,2.99699]
[1779077448946,61.21,76940.39,0.0,0.9789,1e-05,2.99763]
[1779077449962,61.21,76934.38,0.0,0.97882,1e-05,3.00761]
[1779077450964,61.21,76931.42,0.0,0.97878,1e-05,3.01257]
[1779077453985,61.21,76933.46,0.0,0.9788,1e-05,3.00943]
[1779077459028,61.22,76932.71,0.0,0.97879,1e-05,3.01103]
[1779077460028,61.22,76926.08,0.0,0.9787,1e-05,3.02204]
[1779077461035,61.22,76924.43,0.0,0.97867,1e-05,3.02482]
[1779077466070,61.22,76924.59,0.0,0.97867,1e-05,3.02478]
[1779077471107,61.22,76924.02,0.0,0.97866,1e-05,3.02593]
[1779077475135,61.22,76919.62,0.0,0.9786,1e-05,3.03337]
[1779077480170,61.22,76917.93,0.0,0.97857,1e-05,3.0363]
[1779077481177,61.22,76916.33,0.0,0.97855,1e-05,3.03897]
[1779077486212,61.22,76916.45,0.0,0.97855,1e-05,3.03885]
[1779077491249,61.22,76915.52,0.0,0.97856,1e-05,3.03802]
[1779077496284,61.22,76916.54,0.0,0.97857,1e-05,3.03641]
[1779077501319,61.22,76916.85,0.0,0.97857,1e-05,3.03599]
[1779077505347,61.22,76913.35,0.0,0.97852,1e-05,3.04188]
[1779077509768,61.22,76913.28,0.0,0.97852,1e-05,3.04201]
[1779077510008,61.22,76913.28,0.0,0.97852,1e-05,3.04201]
[1779077510021,61.22,76913.33,0.0,0.97852,1e-05,3.04195]
[1779077510641,61.22,76913.33,0.0,0.97852,1e-05,3.04195]
[1779077510746,61.22,76921.68,0.0,0.97864,1e-05,3.02812]
[1779077511389,61.22,76928.46,0.0,0.97874,1e-05,3.01695]
[1779077513711,61.22,76928.84,0.0,0.97874,1e-05,3.01637]
[1779077516424,61.22,76932.83,0.0,0.97879,1e-05,3.01003]
[1779077517855,61.22,76932.83,0.0,0.97879,1e-05,3.01003]
[1779077517902,61.22,76932.83,0.0,0.97879,1e-05,3.01003]
[1779077518058,61.22,76932.83,0.0,0.97879,1e-05,3.01003]
[1779077518084,61.22,76938.15,0.0,0.97887,1e-05,3.00143]
[1779077518438,61.22,76942.71,0.0,0.97893,1e-05,2.99394]
[1779077519311,61.22,76942.71,0.0,0.97893,1e-05,2.99394]
[1779077519363,61.22,76942.71,0.0,0.97893,1e-05,2.99394]
[1779077519561,61.22,76942.71,0.0,0.97893,1e-05,2.99394]
[1779077525487,61.23,76941.46,0.0,0.97891,1e-05,2.99663]
[1779077527501,61.23,76944.7,0.0,0.97895,1e-05,2.9915]
[1779077528658,61.23,76944.7,0.0,0.97895,1e-05,2.9915]
[1779077528665,61.23,76944.7,0.0,0.97895,1e-05,2.9915]
[1779077528812,61.23,76944.7,0.0,0.97895,1e-05,2.9915]
[1779077528857,61.23,76944.7,0.0,0.97895,1e-05,2.9915]
[1779077528911,61.23,76944.7,0.0,0.97895,1e-05,2.9915]
[1779077529057,61.23,76944.7,0.0,0.97895,1e-05,2.9915]
[1779077529158,61.23,76946.2,0.0,0.97897,1e-05,2.98924]
[1779077531529,61.23,76939.92,0.0,0.97888,1e-05,2.99974]
[1779077533062,61.23,76939.92,0.0,0.97888,1e-05,2.99974]
[1779077533117,61.23,76939.92,0.0,0.97888,1e-05,2.99974]
[1779077533166,61.23,76939.92,0.0,0.97888,1e-05,2.99974]
[1779077533116,61.23,76938.96,0.0,0.97887,1e-05,3.00148]
[1779077533311,61.23,76938.96,0.0,0.97887,1e-05,3.00148]
[1779077538578,61.23,76938.96,0.0,0.97886,1e-05,3.00187]
[1779077540859,61.23,76937.87,0.0,0.97885,1e-05,3.00374]
[1779077540912,61.23,76937.87,0.0,0.97885,1e-05,3.00374]
[1779077541062,61.23,76937.87,0.0,0.97885,1e-05,3.00374]
[1779077541177,61.23,76937.87,0.0,0.97885,1e-05,3.00374]
[1779077541131,61.23,76937.85,0.0,0.97885,1e-05,3.00392]
[1779077541229,61.23,76937.85,0.0,0.97885,1e-05,3.00392]
[1779077541311,61.23,76937.85,0.0,0.97885,1e-05,3.00392]
[1779077546644,61.24,76937.03,0.0,0.97883,1e-05,3.00564]
[1779077548132,61.24,76937.03,0.0,0.97883,1e-05,3.00564]
[1779077548179,61.24,76937.03,0.0,0.97883,1e-05,3.00564]
[1779077548185,61.24,76937.26,0.0,0.97883,1e-05,3.00541]
[1779077548306,61.24,76937.26,0.0,0.97883,1e-05,3.00541]
[1779077548311,61.24,76937.26,0.0,0.97883,1e-05,3.00541]
[1779077548356,61.24,76937.26,0.0,0.97883,1e-05,3.00541]
[1779077548562,61.24,76937.26,0.0,0.97883,1e-05,3.00541]
[1779077553862,61.24,76936.92,0.0,0.97884,1e-05,3.00385]
[1779077553914,61.24,76936.92,0.0,0.97884,1e-05,3.00385]
[1779077554059,61.24,76936.92,0.0,0.97884,1e-05,3.00385]
[1779077554138,61.24,76936.92,0.0,0.97884,1e-05,3.00385]
[1779077554190,61.24,76936.92,0.0,0.97884,1e-05,3.00385]
[1779077554160,61.24,76937.57,0.0,0.97885,1e-05,3.00295]
[1779077554309,61.24,76937.57,0.0,0.97885,1e-05,3.00295]
[1779077556719,61.24,76937.09,0.0,0.97884,1e-05,3.00382]
[1779077556812,61.24,76937.09,0.0,0.97884,1e-05,3.00382]
[1779077556819,61.24,76940.47,0.0,0.97889,1e-05,2.99835]
[1779077561159,61.24,76941.61,0.0,0.9789,1e-05,2.99677]
[1779077561281,61.24,76943.04,0.0,0.97892,1e-05,2.99452]
[1779077561287,61.24,76943.04,0.0,0.97892,1e-05,2.99452]
[1779077561310,61.24,76943.04,0.0,0.97892,1e-05,2.99452]
[1779077561749,61.24,76943.32,0.0,0.97893,1e-05,2.99417]
[1779077566785,61.25,76941.4,0.0,0.97889,1e-05,2.99782]
[1779077568320,61.25,76940.17,0.0,0.97888,1e-05,2.99994]
[1779077568366,61.25,76940.17,0.0,0.97888,1e-05,2.99994]
[1779077568460,61.25,76940.17,0.0,0.97888,1e-05,2.99994]
[1779077568504,61.25,76940.17,0.0,0.97888,1e-05,2.99994]
[1779077568560,61.25,76940.17,0.0,0.97888,1e-05,2.99994]
[1779077568800,61.25,76939.7,0.0,0.97887,1e-05,3.00081]
[1779077573834,61.25,76939.81,0.0,0.97887,1e-05,3.00109]
[1779077576574,61.25,76940.56,0.0,0.97888,1e-05,3.00004]
[1779077576696,61.25,76940.56,0.0,0.97888,1e-05,3.00004]
[1779077576748,61.25,76940.56,0.0,0.97888,1e-05,3.00004]
[1779077576813,61.25,76940.56,0.0,0.97888,1e-05,3.00004]
[1779077576855,61.25,76939.6,0.0,0.97886,1e-05,3.00171]
[1779077581891,61.25,76940.31,0.0,0.97887,1e-05,3.00101]
[1779077583287,61.25,76940.73,0.0,0.97887,1e-05,3.00041]
[1779077583311,61.25,76940.73,0.0,0.97887,1e-05,3.00041]
[1779077583463,61.25,76940.73,0.0,0.97887,1e-05,3.00041]
[1779077583514,61.25,76940.73,0.0,0.97887,1e-05,3.00041]
[1779077583571,61.25,76940.73,0.0,0.97887,1e-05,3.00041]
[1779077583905,61.25,76939.89,0.0,0.97886,1e-05,3.00188]
[1779077585807,61.25,76939.66,0.0,0.97886,1e-05,3.00236]
[1779077585909,61.25,76939.66,0.0,0.97886,1e-05,3.00245]
[1779077587934,61.26,76942.78,0.0,0.9789,1e-05,2.99751]
[1779077589454,61.26,76943.87,0.0,0.97891,1e-05,2.99582]
[1779077589505,61.26,76943.87,0.0,0.97891,1e-05,2.99582]
[1779077589561,61.26,76943.87,0.0,0.97891,1e-05,2.99582]
[1779077589862,61.26,76943.87,0.0,0.97891,1e-05,2.99582]
[1779077590062,61.26,76943.87,0.0,0.97891,1e-05,2.99582]
[1779077590158,61.26,76943.8,0.0,0.97891,1e-05,2.99613]
[1779077592969,61.26,76948.78,0.0,0.97898,1e-05,2.98828]
[1779077593285,61.26,76948.78,0.0,0.97898,1e-05,2.98828]
[1779077593312,61.26,76948.78,0.0,0.97898,1e-05,2.98828]
[1779077593334,61.26,76948.78,0.0,0.97898,1e-05,2.98828]
[1779077593348,61.26,76948.78,0.0,0.97898,1e-05,2.98828]
[1779077593446,61.26,76948.78,0.0,0.97898,1e-05,2.98828]
[1779077593560,61.26,76948.78,0.0,0.97898,1e-05,2.98828]
[1779077593976,61.26,76954.17,0.0,0.97905,1e-05,2.97957]
[1779077599011,61.26,76956.22,0.0,0.97907,1e-05,2.97687]
[1779077602078,61.26,76956.59,0.0,0.97908,1e-05,2.97653]
[1779077602088,61.26,76956.59,0.0,0.97908,1e-05,2.97653]
[1779077602161,61.26,76956.59,0.0,0.97908,1e-05,2.97653]
[1779077602238,61.26,76956.57,0.0,0.97908,1e-05,2.9767]
[1779077602311,61.26,76956.57,0.0,0.97908,1e-05,2.9767]
[1779077602507,61.26,76956.57,0.0,0.97908,1e-05,2.9767]
[1779077603049,61.26,76956.5,0.0,0.97907,1e-05,2.97695]
[1779077605813,61.27,76956.69,0.0,0.97907,1e-05,2.97692]
[1779077606069,61.27,76956.25,0.0,0.97907,1e-05,2.97778]
[1779077607076,61.27,76959.18,0.0,0.97911,1e-05,2.97314]
[1779077608837,61.27,76960.86,0.0,0.97913,1e-05,2.97055]
[1779077608888,61.27,76960.86,0.0,0.97913,1e-05,2.97055]
[1779077608916,61.27,76960.86,0.0,0.97913,1e-05,2.97055]
[1779077612689,61.27,76962.15,0.0,0.97916,1e-05,2.96666]
[1779077612737,61.27,76962.15,0.0,0.97916,1e-05,2.96666]
[1779077612809,61.27,76962.15,0.0,0.97916,1e-05,2.96666]
[1779077613118,61.27,76962.13,0.0,0.97915,1e-05,2.96686]
[1779077618188,61.28,76967.41,0.0,0.97922,1e-05,2.95908]
[1779077619391,61.28,76968.11,0.0,0.97923,1e-05,2.95812]
[1779077619562,61.28,76968.11,0.0,0.97923,1e-05,2.95812]
[1779077619848,61.28,76968.11,0.0,0.97923,1e-05,2.95812]
[1779077619931,61.28,76968.11,0.0,0.97923,1e-05,2.95812]
[1779077620059,61.28,76968.11,0.0,0.97923,1e-05,2.95812]
[1779077620190,61.28,76969.6,0.0,0.97925,1e-05,2.95588]
[1779077625225,61.28,76968.86,0.0,0.97923,1e-05,2.95798]
[1779077628200,61.28,76969.19,0.0,0.97923,1e-05,2.9578]
[1779077628738,61.29,76970.11,0.0,0.97924,1e-05,2.95648]
[1779077628792,61.29,76970.11,0.0,0.97924,1e-05,2.95648]
[1779077628808,61.29,76970.11,0.0,0.97924,1e-05,2.95648]
[1779077628822,61.29,76970.11,0.0,0.97924,1e-05,2.95648]
[1779077628986,61.29,76970.11,0.0,0.97924,1e-05,2.95648]
[1779077629058,61.29,76970.11,0.0,0.97924,1e-05,2.95648]
[1779077629253,61.29,76969.79,0.0,0.97924,1e-05,2.95718]
[1779077634288,61.29,76969.46,0.0,0.97923,1e-05,2.95862]
[1779077636935,61.29,76968.94,0.0,0.97922,1e-05,2.95981]
[1779077636941,61.29,76968.94,0.0,0.97922,1e-05,2.95981]
[1779077636986,61.29,76968.94,0.0,0.97922,1e-05,2.95981]
[1779077636991,61.29,76968.94,0.0,0.97922,1e-05,2.95981]
[1779077637059,61.29,76968.94,0.0,0.97922,1e-05,2.95981]
[1779077637309,61.29,76968.38,0.0,0.97921,1e-05,2.96089]
[1779077642613,61.3,76966.59,0.0,0.97918,1e-05,2.96447]
[1779077642626,61.3,76966.59,0.0,0.97918,1e-05,2.96447]
[1779077642743,61.3,76966.59,0.0,0.97918,1e-05,2.96447]
[1779077642812,61.3,76966.59,0.0,0.97918,1e-05,2.96447]
[1779077643078,61.3,76967.6,0.0,0.97919,1e-05,2.96316]
[1779077643384,61.3,76967.6,0.0,0.97919,1e-05,2.96316]
[1779077643485,61.3,76971.75,0.0,0.97924,1e-05,2.95642]
[1779077645809,61.3,76972.71,0.0,0.97926,1e-05,2.95504]
[1779077647379,61.3,76976.74,0.0,0.97931,1e-05,2.94905]
[1779077648391,61.3,76986.2,0.0,0.97943,1e-05,2.93395]
[1779077649394,61.3,76994.93,0.0,0.97955,1e-05,2.9201]
[1779077651430,61.31,76996.62,0.0,0.97957,1e-05,2.91762]
[1779077651437,61.31,76996.62,0.0,0.97957,1e-05,2.91762]
[1779077651483,61.31,76996.62,0.0,0.97957,1e-05,2.91762]
[1779077651792,61.31,76996.62,0.0,0.97957,1e-05,2.91762]
[1779077652266,61.31,76996.62,0.0,0.97957,1e-05,2.91762]
[1779077652320,61.31,76995.77,0.0,0.97956,1e-05,2.91947]
[1779077652669,61.31,76995.77,0.0,0.97956,1e-05,2.91947]
[1779077654312,61.31,76995.15,0.0,0.97955,1e-05,2.92046]
[1779077662484,61.32,76997.15,0.0,0.97956,1e-05,2.9195]
[1779077666512,61.32,76994.18,0.0,0.97951,1e-05,2.92517]
[1779077667527,61.33,76991.77,0.0,0.97948,1e-05,2.92927]
[1779077669665,61.33,76992.34,0.0,0.97948,1e-05,2.92856]
[1779077669709,61.33,76992.34,0.0,0.97948,1e-05,2.92856]
[1779077669809,61.33,76992.34,0.0,0.97948,1e-05,2.92856]
[1779077669876,61.33,76992.34,0.0,0.97948,1e-05,2.92856]
[1779077670019,61.33,76992.34,0.0,0.97948,1e-05,2.92856]
[1779077670057,61.33,76992.34,0.0,0.97948,1e-05,2.92856]
[1779077670068,61.33,76992.36,0.0,0.97948,1e-05,2.92894]
[1779077674886,61.33,76991.23,0.0,0.97947,1e-05,2.92899]
[1779077674938,61.33,76991.23,0.0,0.97947,1e-05,2.92899]
[1779077675058,61.33,76991.23,0.0,0.97947,1e-05,2.92899]
[1779077675091,61.33,76991.23,0.0,0.97947,1e-05,2.92899]
[1779077675258,61.33,76991.23,0.0,0.97947,1e-05,2.92899]
[1779077675308,61.33,76991.23,0.0,0.97947,1e-05,2.92899]
[1779077675359,61.33,76989.55,0.0,0.97945,1e-05,2.93211]
[1779077675582,61.33,76987.81,0.0,0.97942,1e-05,2.93491]
[1779077679050,61.34,76987.79,0.0,0.97942,1e-05,2.93534]
[1779077680993,61.34,76987.37,0.0,0.97941,1e-05,2.9364]
[1779077681053,61.34,76987.37,0.0,0.97941,1e-05,2.9364]
[1779077681058,61.34,76987.37,0.0,0.97941,1e-05,2.9364]
[1779077681133,61.34,76987.37,0.0,0.97941,1e-05,2.9364]
[1779077681308,61.34,76987.37,0.0,0.97941,1e-05,2.9364]
[1779077681154,61.34,76988.94,0.0,0.97943,1e-05,2.93426]
[1779077682160,61.34,76988.94,0.0,0.97943,1e-05,2.93426]
[1779077682261,61.34,76991.1,0.0,0.97946,1e-05,2.93097]
[1779077684311,61.34,76990.97,0.0,0.97946,1e-05,2.93118]
[1779077688244,61.35,76990.98,0.0,0.97945,1e-05,2.93195]
[1779077688294,61.35,76990.98,0.0,0.97945,1e-05,2.93195]
[1779077688308,61.35,76990.98,0.0,0.97945,1e-05,2.93195]
[1779077688345,61.35,76991.35,0.0,0.97945,1e-05,2.93174]
[1779077689962,61.35,76991.66,0.0,0.97946,1e-05,2.93124]
[1779077690014,61.35,76991.66,0.0,0.97946,1e-05,2.93124]
[1779077690067,61.35,76991.66,0.0,0.97946,1e-05,2.93124]
[1779077692701,61.35,76989.32,0.0,0.97942,1e-05,2.93577]
[1779077693708,61.35,76986.56,0.0,0.97938,1e-05,2.94041]
[1779077694976,61.35,76986.56,0.0,0.97938,1e-05,2.94041]
[1779077694986,61.35,76986.56,0.0,0.97938,1e-05,2.94041]
[1779077698743,61.36,76984.16,0.0,0.97934,1e-05,2.94515]
[1779077700757,61.36,76986.04,0.0,0.97936,1e-05,2.94245]
[1779077702771,61.36,76981.01,0.0,0.97929,1e-05,2.95092]
[1779077704787,61.36,76984.26,0.0,0.97933,1e-05,2.94597]
[1779077706799,61.36,76980.69,0.0,0.97928,1e-05,2.95208]
[1779077711834,61.37,76981.77,0.0,0.97929,1e-05,2.95109]
[1779077713848,61.37,76983.42,0.0,0.97931,1e-05,2.94872]
[1779077716869,61.37,76978.73,0.0,0.97924,1e-05,2.95679]
[1779077717876,61.37,76975.89,0.0,0.9792,1e-05,2.96154]
[1779077721904,61.37,76971.62,0.0,0.97914,1e-05,2.96901]
[1779077726939,61.38,76970.78,0.0,0.97912,1e-05,2.971]
[1779077731974,61.38,76970.62,0.0,0.97913,1e-05,2.96946]
[1779077737009,61.38,76970.27,0.0,0.97912,1e-05,2.97067]
[1779077741037,61.39,76973.8,0.0,0.97916,1e-05,2.96544]
[1779077744058,61.39,76975.3,0.0,0.97918,1e-05,2.96342]
[1779077749093,61.39,76980.73,0.0,0.97925,1e-05,2.95533]
[1779077750100,61.39,76985.58,0.0,0.97931,1e-05,2.94762]
[1779077752114,61.4,76985.01,0.0,0.9793,1e-05,2.94887]
[1779077757150,61.4,76979.93,0.0,0.97922,1e-05,2.95811]
[1779077761178,61.4,76981.91,0.0,0.97925,1e-05,2.95552]
[1779077762185,61.4,76987.22,0.0,0.97932,1e-05,2.94708]
[1779077767220,61.41,76986.59,0.0,0.9793,1e-05,2.94896]
[1779077772255,61.41,76986.17,0.0,0.97929,1e-05,2.95047]
[1779077775276,61.42,76989.55,0.0,0.97933,1e-05,2.9455]
[1779077777290,61.42,76991.43,0.0,0.97936,1e-05,2.94281]
[1779077782325,61.42,76990.91,0.0,0.97934,1e-05,2.94453]
[1779077787360,61.43,76990.95,0.0,0.97933,1e-05,2.94534]
[1779077791388,61.43,76989.45,0.0,0.97932,1e-05,2.94604]
[1779077795416,61.43,76987.04,0.0,0.97929,1e-05,2.95063]
[1779077799444,61.44,76983.87,0.0,0.97924,1e-05,2.95639]
[1779077802467,61.44,76981.88,0.0,0.97921,1e-05,2.96006]
[1779077803474,61.44,76979.43,0.0,0.97917,1e-05,2.96418]
[1779077806498,61.44,76976.59,0.0,0.97913,1e-05,2.96921]
[1779077807544,61.44,76963.68,0.0,0.97895,1e-05,2.99037]
[1779077808513,61.44,76951.76,0.0,0.97878,1e-05,3.00999]
[1779077809520,61.44,76947.43,0.0,0.97872,1e-05,3.01716]
[1779077814555,61.44,76950.6,0.0,0.97876,1e-05,3.01215]
[1779077815562,61.44,76952.52,0.0,0.97879,1e-05,3.00905]
[1779077816937,61.44,76952.52,0.0,0.97879,1e-05,3.00905]
[1779077817336,61.44,76954.35,0.0,0.97881,1e-05,3.00616]
[1779077820597,61.45,76956.1,0.0,0.97884,1e-05,3.00347]
[1779077824625,61.45,76954.07,0.0,0.97881,1e-05,3.00706]
[1779077827646,61.45,76955.84,0.0,0.97883,1e-05,3.00435]
[1779077832681,61.45,76954.07,0.0,0.9788,1e-05,3.00761]
[1779077834695,61.45,76952.45,0.0,0.97878,1e-05,3.0104]
[1779077839731,61.45,76953.57,0.0,0.97879,1e-05,3.0089]
[1779077840738,61.45,76951.33,0.0,0.97876,1e-05,3.01265]
[1779077843759,61.45,76948.75,0.0,0.97872,1e-05,3.01709]
[1779077848796,61.46,76949.34,0.0,0.97873,1e-05,3.01643]
[1779077853831,61.46,76949.55,0.0,0.97874,1e-05,3.01398]
[1779077858866,61.46,76949.49,0.0,0.97874,1e-05,3.01444]
[1779077863913,61.46,76949.07,0.0,0.97873,1e-05,3.01551]
[1779077868948,61.46,76949.86,0.0,0.97874,1e-05,3.01459]
[1779077873983,61.46,76948.87,0.0,0.97872,1e-05,3.01661]
[1779077874992,61.46,76943.18,0.0,0.97864,1e-05,3.02605]
[1779077875997,61.47,76935.03,0.0,0.97852,1e-05,3.03957]
[1779077878011,61.47,76934.67,0.0,0.97852,1e-05,3.04024]
[1779077881034,61.47,76932.31,0.0,0.97848,1e-05,3.04425]
[1779077886069,61.47,76932.04,0.0,0.97848,1e-05,3.04481]
[1779077891106,61.47,76931.93,0.0,0.97848,1e-05,3.04507]
[1779077896141,61.47,76932.06,0.0,0.97848,1e-05,3.04493]
[1779077900169,61.47,76922.3,0.0,0.97834,1e-05,3.06119]
[1779077901176,61.47,76916.61,0.0,0.97826,1e-05,3.07068]
[1779077902183,61.47,76916.54,0.0,0.97826,1e-05,3.07078]
[1779077907218,61.47,76917.61,0.0,0.97827,1e-05,3.06884]
[1779077910239,61.47,76915.45,0.0,0.97824,1e-05,3.07236]
[1779077912253,61.47,76913.95,0.0,0.97824,1e-05,3.07232]
[1779077915274,61.47,76916.02,0.0,0.97827,1e-05,3.06874]
[1779077916281,61.47,76919.05,0.0,0.97831,1e-05,3.06365]
[1779077921316,61.46,76918.92,0.0,0.97831,1e-05,3.06369]
[1779077926351,61.46,76917.49,0.0,0.97829,1e-05,3.06593]
[1779077928365,61.46,76921.39,0.0,0.97835,1e-05,3.05938]
[1779077929372,61.46,76924.81,0.0,0.9784,1e-05,3.05368]
[1779077930379,61.46,76928.34,0.0,0.97845,1e-05,3.04781]
[1779077931386,61.46,76930.44,0.0,0.97848,1e-05,3.04433]
[1779077936421,61.46,76932.67,0.0,0.97851,1e-05,3.04064]
[1779077940077,61.46,76933.26,0.0,0.97852,1e-05,3.03969]
[1779077940411,61.46,76933.26,0.0,0.97852,1e-05,3.03969]
[1779077940457,61.46,76934.98,0.0,0.97854,1e-05,3.03685]
[1779077941571,61.46,76934.98,0.0,0.97854,1e-05,3.03685]
[1779077946492,61.46,76932.8,0.0,0.97851,1e-05,3.04047]
[1779077948506,61.46,76934.62,0.0,0.97854,1e-05,3.03746]
[1779077953566,61.46,76935.98,0.0,0.97856,1e-05,3.0352]
[1779077954224,61.46,76935.51,0.0,0.97855,1e-05,3.03598]
[1779077954307,61.46,76935.51,0.0,0.97855,1e-05,3.03598]
[1779077954548,61.46,76937.87,0.0,0.97858,1e-05,3.03208]
[1779077955555,61.46,76941.74,0.0,0.97864,1e-05,3.0257]
[1779077957406,61.46,76944.0,0.0,0.97867,1e-05,3.02199]
[1779077957408,61.46,76944.0,0.0,0.97867,1e-05,3.02199]
[1779077957571,61.46,76944.0,0.0,0.97867,1e-05,3.02199]
[1779077957591,61.46,76946.21,0.0,0.9787,1e-05,3.01838]
[1779077962605,61.46,76948.51,0.0,0.97873,1e-05,3.01476]
[1779077965405,61.46,76948.38,0.0,0.97873,1e-05,3.01505]
[1779077965570,61.46,76948.38,0.0,0.97873,1e-05,3.01505]
[1779077965626,61.47,76949.04,0.0,0.97874,1e-05,3.014]
[1779077970661,61.47,76948.28,0.0,0.97873,1e-05,3.01545]
[1779077974378,61.47,76950.05,0.0,0.97877,1e-05,3.01019]
[1779077974561,61.47,76950.05,0.0,0.97877,1e-05,3.01019]
[1779077974639,61.47,76949.23,0.0,0.97875,1e-05,3.01163]
[1779077979724,61.47,76948.0,0.0,0.97873,1e-05,3.01387]
[1779077982345,61.47,76948.59,0.0,0.97874,1e-05,3.01294]
[1779077982437,61.47,76948.59,0.0,0.97874,1e-05,3.01294]
[1779077982570,61.47,76948.59,0.0,0.97874,1e-05,3.01294]
[1779077982670,61.47,76948.62,0.0,0.97874,1e-05,3.01298]
[1779077987780,61.47,76947.88,0.0,0.97873,1e-05,3.01441]
[1779077989651,61.47,76947.88,0.0,0.97873,1e-05,3.01441]
[1779077988787,61.47,76941.07,0.0,0.97863,1e-05,3.02567]
[1779077989815,61.47,76941.07,0.0,0.97863,1e-05,3.02567]
[1779077989845,61.47,76939.8,0.0,0.97862,1e-05,3.02779]
[1779077995836,61.47,76937.9,0.0,0.97859,1e-05,3.03104]
[1779078000298,61.47,76940.36,0.0,0.97862,1e-05,3.02703]
[1779078000308,61.47,76940.36,0.0,0.97862,1e-05,3.02703]
[1779078000355,61.47,76940.36,0.0,0.97862,1e-05,3.02703]
[1779078000560,61.47,76940.36,0.0,0.97862,1e-05,3.02703]
[1779078000662,61.47,76940.29,0.0,0.97862,1e-05,3.0272]
[1779078004553,61.47,76937.24,0.0,0.97858,1e-05,3.03228]
[1779078004564,61.47,76937.24,0.0,0.97858,1e-05,3.03228]
[1779078004651,61.47,76932.03,0.0,0.9785,1e-05,3.0409]
[1779078008927,61.47,76926.34,0.0,0.97842,1e-05,3.05031]
[1779078010488,61.47,76926.34,0.0,0.97842,1e-05,3.05031]
[1779078010562,61.47,76926.34,0.0,0.97842,1e-05,3.05031]
[1779078010591,61.47,76926.34,0.0,0.97842,1e-05,3.05031]
[1779078010690,61.47,76924.79,0.0,0.9784,1e-05,3.05285]
[1779078010809,61.47,76924.79,0.0,0.9784,1e-05,3.05285]
[1779078011948,61.47,76919.31,0.0,0.97832,1e-05,3.06194]
[1779078012955,61.47,76912.57,0.0,0.97823,1e-05,3.07313]
[1779078014799,61.47,76912.1,0.0,0.97822,1e-05,3.07386]
[1779078014811,61.47,76912.1,0.0,0.97822,1e-05,3.07386]
[1779078020015,61.47,76910.92,0.0,0.97821,1e-05,3.07548]
[1779078024163,61.47,76909.68,0.0,0.97819,1e-05,3.07737]
[1779078024310,61.47,76909.68,0.0,0.97819,1e-05,3.07737]
[1779078024662,61.47,76909.68,0.0,0.97819,1e-05,3.07737]
[1779078024809,61.47,76908.89,0.0,0.97818,1e-05,3.07863]
[1779078025044,61.47,76908.94,0.0,0.97818,1e-05,3.07848]
[1779078029626,61.47,76910.09,0.0,0.9782,1e-05,3.07636]
[1779078029811,61.47,76909.3,0.0,0.97819,1e-05,3.07755]
[1779078038135,61.46,76909.31,0.0,0.97821,1e-05,3.07457]
[1779078043628,61.46,76909.13,0.0,0.97821,1e-05,3.07462]
[1779078043810,61.46,76909.12,0.0,0.97821,1e-05,3.0745]
[1779078044066,61.46,76909.12,0.0,0.97821,1e-05,3.0745]
[1779078044177,61.46,76909.23,0.0,0.97821,1e-05,3.07432]
[1779078050219,61.46,76908.63,0.0,0.97821,1e-05,3.07491]
[1779078050890,61.46,76908.63,0.0,0.97821,1e-05,3.07491]
[1779078051060,61.46,76908.63,0.0,0.97821,1e-05,3.07491]
[1779078057268,61.46,76909.24,0.0,0.97822,1e-05,3.0734]
[1779078059960,61.46,76909.51,0.0,0.97822,1e-05,3.0728]
[1779078060063,61.46,76909.51,0.0,0.97822,1e-05,3.0728]
[1779078060186,61.46,76909.51,0.0,0.97822,1e-05,3.0728]
[1779078060310,61.46,76909.51,0.0,0.97822,1e-05,3.0728]
[1779078060410,61.46,76908.31,0.0,0.97821,1e-05,3.07474]
[1779078062303,61.46,76905.01,0.0,0.97816,1e-05,3.0801]
[1779078068345,61.45,76904.87,0.0,0.97816,1e-05,3.07984]
[1779078073063,61.45,76904.77,0.0,0.97817,1e-05,3.07967]
[1779078073313,61.45,76904.77,0.0,0.97817,1e-05,3.07967]
[1779078076401,61.45,76900.6,0.0,0.97811,1e-05,3.08631]
[1779078076801,61.45,76900.6,0.0,0.97811,1e-05,3.08631]
[1779078076823,61.45,76900.6,0.0,0.97811,1e-05,3.08631]
[1779078077408,61.45,76900.23,0.0,0.9781,1e-05,3.08685]
[1779078080212,61.45,76899.92,0.0,0.9781,1e-05,3.08718]
[1779078080308,61.45,76899.92,0.0,0.9781,1e-05,3.08718]
[1779078085467,61.44,76897.28,0.0,0.97807,1e-05,3.09102]
[1779078090760,61.44,76897.36,0.0,0.97807,1e-05,3.09036]
[1779078090809,61.44,76898.15,0.0,0.97809,1e-05,3.08893]
[1779078091297,61.44,76898.15,0.0,0.97809,1e-05,3.08893]
[1779078091309,61.44,76898.15,0.0,0.97809,1e-05,3.08893]
[1779078091508,61.44,76898.57,0.0,0.97811,1e-05,3.08565]
[1779078093561,61.44,76898.2,0.0,0.9781,1e-05,3.08618]
[1779078094529,61.44,76891.44,0.0,0.97801,1e-05,3.09732]
[1779078096986,61.44,76889.92,0.0,0.97799,1e-05,3.09963]
[1779078097057,61.44,76889.92,0.0,0.97799,1e-05,3.09963]
[1779078097550,61.44,76890.16,0.0,0.97799,1e-05,3.09911]
[1779078102585,61.44,76889.27,0.0,0.97799,1e-05,3.10002]
[1779078106389,61.43,76888.27,0.0,0.97797,1e-05,3.10137]
[1779078106566,61.43,76888.27,0.0,0.97797,1e-05,3.10137]
[1779078111649,61.43,76888.7,0.0,0.97798,1e-05,3.10002]
[1779078118698,61.43,76887.97,0.0,0.97798,1e-05,3.10057]
[1779078119903,61.43,76887.17,0.0,0.97797,1e-05,3.10182]
[1779078120069,61.43,76887.17,0.0,0.97797,1e-05,3.10182]
[1779078120388,61.43,76887.17,0.0,0.97797,1e-05,3.10182]
[1779078120564,61.43,76887.17,0.0,0.97797,1e-05,3.10182]
[1779078120712,61.43,76887.39,0.0,0.97797,1e-05,3.10136]
[1779078124779,61.42,76890.93,0.0,0.97803,1e-05,3.09505]
[1779078125766,61.42,76894.19,0.0,0.97808,1e-05,3.08951]
[1779078126097,61.42,76894.19,0.0,0.97808,1e-05,3.08951]
[1779078126312,61.42,76894.19,0.0,0.97808,1e-05,3.08951]
[1779078131808,61.42,76895.75,0.0,0.9781,1e-05,3.08651]
[1779078137850,61.42,76896.98,0.0,0.97812,1e-05,3.08407]
[1779078143892,61.42,76894.72,0.0,0.97809,1e-05,3.08749]
[1779078145093,61.42,76894.72,0.0,0.97809,1e-05,3.08749]
[1779078145314,61.42,76894.72,0.0,0.97809,1e-05,3.08749]
[1779078145957,61.42,76894.71,0.0,0.97809,1e-05,3.08744]
[1779078146060,61.42,76894.71,0.0,0.97809,1e-05,3.08744]
[1779078146161,61.42,76893.95,0.0,0.97808,1e-05,3.08865]
[1779078149452,61.42,76894.5,0.0,0.97809,1e-05,3.0876]
[1779078149568,61.42,76894.5,0.0,0.97809,1e-05,3.0876]
[1779078150418,61.42,76888.6,0.0,0.97801,1e-05,3.09737]
[1779078155473,61.41,76888.03,0.0,0.97802,1e-05,3.09552]
[1779078155564,61.41,76888.03,0.0,0.97802,1e-05,3.09552]
[1779078155850,61.41,76888.03,0.0,0.97802,1e-05,3.09552]
[1779078156062,61.41,76887.22,0.0,0.97801,1e-05,3.09673]
[1779078156156,61.41,76887.3,0.0,0.97801,1e-05,3.0966]
[1779078162018,61.41,76889.29,0.0,0.97804,1e-05,3.09285]
[1779078164863,61.41,76888.58,0.0,0.97803,1e-05,3.09391]
[1779078165069,61.41,76888.58,0.0,0.97803,1e-05,3.09391]
[1779078171677,61.41,76886.39,0.0,0.978,1e-05,3.0972]
[1779078171812,61.41,76886.39,0.0,0.978,1e-05,3.0972]
[1779078172010,61.41,76886.22,0.0,0.978,1e-05,3.09735]
[1779078172066,61.41,76886.22,0.0,0.978,1e-05,3.09735]
[1779078172088,61.41,76886.3,0.0,0.978,1e-05,3.09721]
[1779078175109,61.41,76881.95,0.0,0.97794,1e-05,3.10434]
[1779078176072,61.41,76881.95,0.0,0.97794,1e-05,3.10434]
[1779078176236,61.41,76881.95,0.0,0.97794,1e-05,3.10434]
[1779078176328,61.41,76876.57,0.0,0.97786,1e-05,3.11333]
[1779078182158,61.4,76877.02,0.0,0.97788,1e-05,3.11202]
[1779078185179,61.4,76863.29,0.0,0.97768,1e-05,3.13495]
[1779078186190,61.4,76851.74,0.0,0.97751,1e-05,3.15446]
[1779078187195,61.4,76851.04,0.0,0.9775,1e-05,3.15547]
[1779078189209,61.4,76843.87,0.0,0.9774,1e-05,3.16736]
[1779078191010,61.4,76841.06,0.0,0.97736,1e-05,3.17196]
[1779078191065,61.4,76841.06,0.0,0.97736,1e-05,3.17196]
[1779078192063,61.4,76840.87,0.0,0.97736,1e-05,3.17207]
[1779078192317,61.4,76840.87,0.0,0.97736,1e-05,3.17207]
[1779078192417,61.4,76840.95,0.0,0.97736,1e-05,3.17172]
[1779078194244,61.39,76837.95,0.0,0.97732,1e-05,3.17643]
[1779078197766,61.39,76837.5,0.0,0.97732,1e-05,3.17676]
[1779078197812,61.39,76837.5,0.0,0.97732,1e-05,3.17676]
[1779078203308,61.38,76836.4,0.0,0.97731,1e-05,3.17706]
[1779078204315,61.38,76825.68,0.0,0.97715,1e-05,3.19526]
[1779078205322,61.38,76819.28,0.0,0.97706,2e-05,3.20603]
[1779078207336,61.38,76815.57,0.0,0.97701,2e-05,3.21188]
[1779078208343,61.38,76803.43,0.0,0.97683,2e-05,3.23263]
[1779078209353,61.38,76798.41,0.0,0.97676,2e-05,3.24104]
[1779078210360,61.37,76793.31,0.0,0.97668,2e-05,3.24958]
[1779078213071,61.37,76791.84,0.0,0.97668,2e-05,3.24888]
[1779078213309,61.37,76791.84,0.0,0.97668,2e-05,3.24888]
[1779078214107,61.37,76791.38,0.0,0.97667,2e-05,3.24986]
[1779078214314,61.37,76791.38,0.0,0.97667,2e-05,3.24986]
[1779078214414,61.37,76791.38,0.0,0.97667,2e-05,3.25004]
[1779078217409,61.38,76786.01,0.0,0.97658,2e-05,3.25997]
[1779078218416,61.38,76782.7,0.0,0.97653,2e-05,3.26592]
[1779078219426,61.38,76777.28,0.0,0.97645,2e-05,3.27558]
[1779078220433,61.38,76772.56,0.0,0.97637,2e-05,3.28401]
[1779078222634,61.38,76774.54,0.0,0.9764,2e-05,3.28065]
[1779078222809,61.38,76774.54,0.0,0.9764,2e-05,3.28065]
[1779078222910,61.38,76779.98,0.0,0.97649,2e-05,3.27134]
[1779078226476,61.38,76786.25,0.0,0.97658,2e-05,3.26079]
[1779078227578,61.38,76786.25,0.0,0.97658,2e-05,3.26079]
[1779078227599,61.38,76786.25,0.0,0.97658,2e-05,3.26079]
[1779078227679,61.38,76785.33,0.0,0.97656,2e-05,3.2627]
[1779078228634,61.38,76785.33,0.0,0.97656,2e-05,3.2627]
[1779078228809,61.38,76785.33,0.0,0.97656,2e-05,3.2627]
[1779078228838,61.38,76781.54,0.0,0.9765,2e-05,3.26949]
[1779078231512,61.38,76785.16,0.0,0.97655,2e-05,3.26344]
[1779078232684,61.38,76785.16,0.0,0.97655,2e-05,3.26344]
[1779078232811,61.38,76785.16,0.0,0.97655,2e-05,3.26344]
[1779078232910,61.39,76788.23,0.0,0.9766,2e-05,3.25837]
[1779078233023,61.39,76788.23,0.0,0.9766,2e-05,3.25837]
[1779078233062,61.39,76788.23,0.0,0.9766,2e-05,3.25837]
[1779078238560,61.39,76789.34,0.0,0.97661,2e-05,3.25725]
[1779078242533,61.39,76789.25,0.0,0.9766,2e-05,3.25791]
[1779078242564,61.39,76789.25,0.0,0.9766,2e-05,3.25791]
[1779078242665,61.39,76781.04,0.0,0.97648,2e-05,3.27245]
[1779078243596,61.39,76778.03,0.0,0.97643,2e-05,3.2779]
[1779078244057,61.39,76778.03,0.0,0.97643,2e-05,3.2779]
[1779078244310,61.39,76778.03,0.0,0.97643,2e-05,3.2779]
[1779078244603,61.4,76777.36,0.0,0.97642,2e-05,3.27921]
[1779078246735,61.4,76776.7,0.0,0.97641,2e-05,3.2805]
[1779078246809,61.4,76776.7,0.0,0.97641,2e-05,3.2805]
[1779078252660,61.4,76773.37,0.0,0.97635,2e-05,3.28728]
[1779078253644,61.4,76773.37,0.0,0.97635,2e-05,3.28728]
[1779078253812,61.4,76773.37,0.0,0.97635,2e-05,3.28728]
[1779078253911,61.4,76773.06,0.0,0.97634,2e-05,3.28793]
[1779078255778,61.4,76773.19,0.0,0.97634,2e-05,3.2878]
[1779078255807,61.4,76773.19,0.0,0.97634,2e-05,3.2878]
[1779078262730,61.41,76773.05,0.0,0.97633,2e-05,3.28887]
[1779078265220,61.41,76770.78,0.0,0.9763,2e-05,3.29306]
[1779078265313,61.41,76770.78,0.0,0.9763,2e-05,3.29306]
[1779078265580,61.41,76770.78,0.0,0.9763,2e-05,3.29306]
[1779078265751,61.41,76771.97,0.0,0.97631,2e-05,3.29106]
[1779078267765,61.41,76775.15,0.0,0.97636,2e-05,3.28565]
[1779078268772,61.41,76778.79,0.0,0.97642,2e-05,3.27936]
[1779078269156,61.41,76778.79,0.0,0.97642,2e-05,3.27936]
[1779078269310,61.41,76778.79,0.0,0.97642,2e-05,3.27936]
[1779078269319,61.41,76778.79,0.0,0.97642,2e-05,3.27936]
[1779078269561,61.41,76778.79,0.0,0.97642,2e-05,3.27936]
[1779078269779,61.41,76778.39,0.0,0.97641,2e-05,3.28018]
[1779078271793,61.41,76782.68,0.0,0.97649,2e-05,3.27032]
[1779078273429,61.41,76785.26,0.0,0.97653,2e-05,3.26593]
[1779078273568,61.41,76785.26,0.0,0.97653,2e-05,3.26593]
[1779078273807,61.41,76786.76,0.0,0.97655,2e-05,3.26345]
[1779078274738,61.41,76786.76,0.0,0.97655,2e-05,3.26345]
[1779078274812,61.41,76786.76,0.0,0.97655,2e-05,3.26345]
[1779078274814,61.41,76790.91,0.0,0.97661,2e-05,3.25634]
[1779078279695,61.42,76789.32,0.0,0.97658,2e-05,3.25977]
[1779078279814,61.42,76789.32,0.0,0.97658,2e-05,3.25977]
[1779078279849,61.42,76787.68,0.0,0.97656,2e-05,3.26279]
[1779078281863,61.42,76780.94,0.0,0.97645,2e-05,3.2749]
[1779078282870,61.42,76775.32,0.0,0.97636,2e-05,3.2849]
[1779078283760,61.42,76775.32,0.0,0.97636,2e-05,3.2849]
[1779078283809,61.42,76775.32,0.0,0.97636,2e-05,3.2849]
[1779078288912,61.42,76776.22,0.0,0.97637,2e-05,3.28402]
[1779078293217,61.42,76775.47,0.0,0.97636,2e-05,3.28582]
[1779078293310,61.42,76775.47,0.0,0.97636,2e-05,3.28582]
[1779078293386,61.42,76775.47,0.0,0.97636,2e-05,3.28582]
[1779078293563,61.42,76775.47,0.0,0.97636,2e-05,3.28582]
[1779078293947,61.42,76775.85,0.0,0.97636,2e-05,3.28527]
[1779078297849,61.43,76775.82,0.0,0.97636,2e-05,3.28567]
[1779078297958,61.43,76775.82,0.0,0.97636,2e-05,3.28567]
[1779078297975,61.43,76774.24,0.0,0.97633,2e-05,3.28857]
[1779078298061,61.43,76774.24,0.0,0.97633,2e-05,3.28857]
[1779078298982,61.43,76771.57,0.0,0.97629,2e-05,3.29338]
[1779078301883,61.43,76771.41,0.0,0.97629,2e-05,3.29387]
[1779078302003,61.43,76765.65,0.0,0.9762,2e-05,3.30413]
[1779078302065,61.43,76765.65,0.0,0.9762,2e-05,3.30413]
[1779078302512,61.43,76765.65,0.0,0.9762,2e-05,3.30413]
[1779078302571,61.43,76765.65,0.0,0.9762,2e-05,3.30413]
[1779078303010,61.43,76766.61,0.0,0.97621,2e-05,3.30252]
[1779078305347,61.43,76767.0,0.0,0.97621,2e-05,3.30201]
[1779078305562,61.43,76767.0,0.0,0.97621,2e-05,3.30201]
[1779078310013,61.43,76767.48,0.0,0.97622,2e-05,3.30143]
[1779078310063,61.43,76768.38,0.0,0.97623,2e-05,3.29993]
[1779078310775,61.43,76768.38,0.0,0.97623,2e-05,3.29993]
[1779078310810,61.43,76768.38,0.0,0.97623,2e-05,3.29993]
[1779078310860,61.43,76765.18,0.0,0.97618,2e-05,3.30576]
[1779078312089,61.43,76762.03,0.0,0.97613,2e-05,3.3114]
[1779078314099,61.43,76753.08,0.0,0.97599,2e-05,3.3274]
[1779078315106,61.43,76746.86,0.0,0.97589,2e-05,3.33849]
[1779078316113,61.43,76742.13,0.0,0.97582,2e-05,3.34694]
[1779078317120,61.43,76738.05,0.0,0.97575,2e-05,3.35423]
[1779078318127,61.43,76744.75,0.0,0.97586,2e-05,3.34228]
[1779078320060,61.43,76744.75,0.0,0.97586,2e-05,3.34228]
[1779078319134,61.43,76747.57,0.0,0.9759,2e-05,3.33728]
[1779078320314,61.43,76747.57,0.0,0.9759,2e-05,3.33728]
[1779078320405,61.43,76747.9,0.0,0.97591,2e-05,3.33672]
[1779078321808,61.43,76747.9,0.0,0.97591,2e-05,3.33672]
[1779078322068,61.43,76751.75,0.0,0.97597,2e-05,3.32994]
[1779078325177,61.44,76758.57,0.0,0.97607,2e-05,3.31798]
[1779078326239,61.44,76758.57,0.0,0.97607,2e-05,3.31798]
[1779078326316,61.44,76758.57,0.0,0.97607,2e-05,3.31798]
[1779078326340,61.44,76757.94,0.0,0.97606,2e-05,3.31915]
[1779078327191,61.44,76761.3,0.0,0.97612,2e-05,3.31326]
[1779078328552,61.44,76761.3,0.0,0.97612,2e-05,3.31326]
[1779078328569,61.44,76761.3,0.0,0.97612,2e-05,3.31326]
[1779078332401,61.44,76763.14,0.0,0.97616,2e-05,3.3077]
[1779078332560,61.44,76763.14,0.0,0.97616,2e-05,3.3077]
[1779078338273,61.44,76757.32,0.0,0.97606,2e-05,3.31852]
[1779078339470,61.44,76757.32,0.0,0.97606,2e-05,3.31852]
[1779078339562,61.44,76757.32,0.0,0.97606,2e-05,3.31852]
[1779078340044,61.44,76757.32,0.0,0.97606,2e-05,3.31852]
[1779078340063,61.44,76757.32,0.0,0.97606,2e-05,3.31852]
[1779078340054,61.44,76755.16,0.0,0.97603,2e-05,3.32246]
[1779078345857,61.44,76757.26,0.0,0.97606,2e-05,3.31896]
[1779078346062,61.44,76757.26,0.0,0.97606,2e-05,3.31896]
[1779078346082,61.44,76757.45,0.0,0.97606,2e-05,3.31874]
[1779078346400,61.44,76757.45,0.0,0.97606,2e-05,3.31874]
[1779078346576,61.44,76757.45,0.0,0.97606,2e-05,3.31874]
[1779078347339,61.44,76763.6,0.0,0.97616,2e-05,3.30793]
[1779078349250,61.44,76765.03,0.0,0.97618,2e-05,3.30548]
[1779078349315,61.44,76765.03,0.0,0.97618,2e-05,3.30548]
[1779078350101,61.44,76764.87,0.0,0.97618,2e-05,3.30585]
[1779078350310,61.44,76764.87,0.0,0.97618,2e-05,3.30585]
[1779078350361,61.44,76766.43,0.0,0.9762,2e-05,3.30318]
[1779078355398,61.45,76766.37,0.0,0.97619,2e-05,3.30373]
[1779078357775,61.45,76766.75,0.0,0.9762,2e-05,3.30314]
[1779078357811,61.45,76766.75,0.0,0.9762,2e-05,3.30314]
[1779078361908,61.45,76768.3,0.0,0.97622,2e-05,3.30075]
[1779078362020,61.45,76768.3,0.0,0.97622,2e-05,3.30075]
[1779078362063,61.45,76768.3,0.0,0.97622,2e-05,3.30075]
[1779078362009,61.45,76770.67,0.0,0.97626,2e-05,3.29676]
[1779078362447,61.45,76771.51,0.0,0.97627,2e-05,3.29528]
[1779078367482,61.45,76771.6,0.0,0.97627,2e-05,3.29562]
[1779078370412,61.45,76772.94,0.0,0.97628,2e-05,3.29346]
[1779078370576,61.45,76772.94,0.0,0.97628,2e-05,3.29346]
[1779078370619,61.45,76773.87,0.0,0.9763,2e-05,3.29193]
[1779078371445,61.45,76773.87,0.0,0.9763,2e-05,3.29193]
[1779078371563,61.45,76773.87,0.0,0.9763,2e-05,3.29193]
[1779078377223,61.45,76774.49,0.0,0.97632,2e-05,3.28987]
[1779078377313,61.45,76774.49,0.0,0.97632,2e-05,3.28987]
[1779078378075,61.45,76774.49,0.0,0.97632,2e-05,3.28987]
[1779078377555,61.45,76775.38,0.0,0.97633,2e-05,3.28788]
[1779078378312,61.45,76775.38,0.0,0.97633,2e-05,3.28788]
[1779078381583,61.44,76772.91,0.0,0.97631,2e-05,3.29053]
[1779078383479,61.44,76772.83,0.0,0.97631,2e-05,3.29024]
[1779078383566,61.44,76772.83,0.0,0.97631,2e-05,3.29024]
[1779078388632,61.42,76772.99,0.0,0.97634,2e-05,3.28741]
[1779078390800,61.42,76772.94,0.0,0.97634,2e-05,3.28708]
[1779078390808,61.42,76772.94,0.0,0.97634,2e-05,3.28708]
[1779078390901,61.42,76772.84,0.0,0.97634,2e-05,3.28642]
[1779078391823,61.42,76772.84,0.0,0.97634,2e-05,3.28642]
[1779078392062,61.42,76772.84,0.0,0.97634,2e-05,3.28642]
[1779078392662,61.41,76780.29,0.0,0.97648,2e-05,3.27036]
[1779078394055,61.41,76780.29,0.0,0.97648,2e-05,3.27036]
[1779078394311,61.41,76782.22,0.0,0.97651,2e-05,3.26657]
[1779078395006,61.41,76782.22,0.0,0.97651,2e-05,3.26657]
[1779078395060,61.41,76782.22,0.0,0.97651,2e-05,3.26657]
[1779078395107,61.41,76782.78,0.0,0.97653,2e-05,3.26482]
[1779078399382,61.4,76783.33,0.0,0.97655,2e-05,3.26273]
[1779078399566,61.4,76783.33,0.0,0.97655,2e-05,3.26273]
[1779078400718,61.4,76776.7,0.0,0.97645,2e-05,3.2736]
[1779078402732,61.4,76778.93,0.0,0.97649,2e-05,3.26893]
[1779078403197,61.4,76778.93,0.0,0.97649,2e-05,3.26893]
[1779078403308,61.4,76778.93,0.0,0.97649,2e-05,3.26893]
[1779078403689,61.4,76778.93,0.0,0.97649,2e-05,3.26893]
[1779078403815,61.4,76778.93,0.0,0.97649,2e-05,3.26893]
[1779078403912,61.39,76783.37,0.0,0.97657,2e-05,3.26038]
[1779078408537,61.39,76784.94,0.0,0.9766,2e-05,3.25654]
[1779078408557,61.39,76784.94,0.0,0.9766,2e-05,3.25654]
[1779078408774,61.39,76785.72,0.0,0.97662,2e-05,3.25481]
[1779078409351,61.39,76785.72,0.0,0.97662,2e-05,3.25481]
[1779078409566,61.39,76785.72,0.0,0.97662,2e-05,3.25481]
[1779078409781,61.38,76788.03,0.0,0.97665,2e-05,3.25042]
[1779078414817,61.37,76789.06,0.0,0.97669,2e-05,3.24654]
[1779078415288,61.37,76789.06,0.0,0.97669,2e-05,3.24654]
[1779078415309,61.37,76789.06,0.0,0.97669,2e-05,3.24654]
[1779078415824,61.37,76789.47,0.0,0.9767,2e-05,3.24548]
[1779078417701,61.37,76789.52,0.0,0.9767,2e-05,3.24505]
[1779078417809,61.37,76789.52,0.0,0.9767,2e-05,3.24505]
[1779078419852,61.36,76792.3,0.0,0.97675,2e-05,3.2392]
[1779078422740,61.36,76792.21,0.0,0.97675,2e-05,3.23904]
[1779078422812,61.36,76792.21,0.0,0.97675,2e-05,3.23904]
[1779078422873,61.36,76785.21,0.0,0.97665,2e-05,3.25092]
[1779078423880,61.36,76781.39,0.0,0.9766,2e-05,3.25693]
[1779078426052,61.36,76780.56,0.0,0.97659,2e-05,3.25802]
[1779078426062,61.36,76780.56,0.0,0.97659,2e-05,3.25802]
[1779078431561,61.35,76780.23,0.0,0.9766,2e-05,3.2568]
[1779078431936,61.34,76780.18,0.0,0.9766,2e-05,3.25616]
[1779078433438,61.34,76779.8,0.0,0.9766,2e-05,3.25646]
[1779078433570,61.34,76779.8,0.0,0.9766,2e-05,3.25646]
[1779078438985,61.33,76778.45,0.0,0.9766,2e-05,3.25662]
[1779078444021,61.32,76782.09,0.0,0.97667,2e-05,3.24844]
[1779078444335,61.32,76782.09,0.0,0.97667,2e-05,3.24844]
[1779078444580,61.32,76782.09,0.0,0.97667,2e-05,3.24844]
[1779078445058,61.32,76782.09,0.0,0.97667,2e-05,3.24844]
[1779078445110,61.32,76783.28,0.0,0.97669,2e-05,3.246]
[1779078445308,61.32,76783.28,0.0,0.97669,2e-05,3.246]
[1779078448049,61.32,76772.54,0.0,0.97653,2e-05,3.26374]
[1779078448434,61.32,76772.54,0.0,0.97653,2e-05,3.26374]
[1779078448567,61.32,76772.54,0.0,0.97653,2e-05,3.26374]
[1779078449056,61.31,76768.03,0.0,0.97647,2e-05,3.27127]
[1779078451070,61.31,76765.51,0.0,0.97645,2e-05,3.27233]
[1779078451672,61.31,76765.51,0.0,0.97645,2e-05,3.27233]
[1779078451809,61.31,76765.51,0.0,0.97645,2e-05,3.27233]
[1779078452077,61.31,76765.37,0.0,0.97645,2e-05,3.27218]
[1779078453678,61.31,76765.39,0.0,0.97646,2e-05,3.27174]
[1779078453812,61.31,76765.39,0.0,0.97646,2e-05,3.27174]
[1779078457112,61.3,76761.37,0.0,0.97641,2e-05,3.27719]
[1779078461140,61.29,76766.17,0.0,0.9765,2e-05,3.26712]
[1779078462410,61.29,76766.88,0.0,0.97651,2e-05,3.26548]
[1779078462565,61.29,76766.88,0.0,0.97651,2e-05,3.26548]
[1779078462878,61.29,76766.88,0.0,0.97651,2e-05,3.26548]
[1779078463059,61.29,76766.88,0.0,0.97651,2e-05,3.26548]
[1779078463154,61.29,76766.95,0.0,0.97652,2e-05,3.26497]
[1779078467220,61.28,76768.5,0.0,0.97655,2e-05,3.26071]
[1779078467311,61.28,76768.5,0.0,0.97655,2e-05,3.26071]
[1779078473224,61.27,76768.78,0.0,0.97658,2e-05,3.25795]
[1779078475277,61.27,76768.8,0.0,0.97658,2e-05,3.25754]
[1779078475310,61.27,76768.8,0.0,0.97658,2e-05,3.25754]
[1779078475378,61.26,76768.65,0.0,0.97658,2e-05,3.25742]
[1779078480763,61.26,76767.13,0.0,0.97657,2e-05,3.25858]
[1779078480813,61.26,76767.13,0.0,0.97657,2e-05,3.25858]
[1779078486315,61.24,76769.0,0.0,0.97662,2e-05,3.2527]
[1779078492358,61.23,76767.08,0.0,0.97661,2e-05,3.25385]
[1779078494299,61.23,76767.06,0.0,0.97662,2e-05,3.25352]
[1779078494313,61.23,76767.06,0.0,0.97662,2e-05,3.25352]
[1779078495332,61.23,76767.19,0.0,0.97662,2e-05,3.25292]
[1779078495568,61.23,76767.19,0.0,0.97662,2e-05,3.25292]
[1779078495669,61.23,76766.95,0.0,0.97662,2e-05,3.25298]
[1779078497392,61.22,76761.07,0.0,0.97654,2e-05,3.26255]
[1779078498258,61.22,76761.07,0.0,0.97654,2e-05,3.26255]
[1779078498309,61.22,76761.07,0.0,0.97654,2e-05,3.26255]
[1779078498399,61.22,76755.49,0.0,0.97645,2e-05,3.27198]
[1779078499406,61.22,76751.82,0.0,0.9764,2e-05,3.27804]
[1779078500413,61.22,76755.08,0.0,0.97645,2e-05,3.27189]
[1779078502546,61.22,76754.23,0.0,0.97644,2e-05,3.27299]
[1779078502568,61.22,76754.23,0.0,0.97644,2e-05,3.27299]
[1779078502647,61.22,76752.71,0.0,0.97642,2e-05,3.27527]
[1779078507851,61.21,76752.24,0.0,0.97643,2e-05,3.27449]
[1779078508061,61.21,76752.24,0.0,0.97643,2e-05,3.27449]
[1779078510103,61.2,76753.46,0.0,0.97646,2e-05,3.27155]
[1779078510204,61.2,76749.69,0.0,0.9764,2e-05,3.2774]
[1779078510311,61.2,76749.69,0.0,0.9764,2e-05,3.2774]
[1779078513060,61.2,76745.26,0.0,0.97636,2e-05,3.28224]
[1779078513316,61.19,76744.95,0.0,0.97636,2e-05,3.28197]
[1779078519179,61.19,76745.49,0.0,0.97638,2e-05,3.2794]
[1779078519311,61.18,76744.93,0.0,0.97638,2e-05,3.27999]
[1779078519960,61.18,76744.93,0.0,0.97638,2e-05,3.27999]
[1779078520063,61.18,76744.93,0.0,0.97638,2e-05,3.27999]
[1779078520164,61.18,76744.51,0.0,0.97638,2e-05,3.27993]
[1779078524838,61.17,76744.18,0.0,0.97638,2e-05,3.27931]
[1779078525013,61.17,76744.18,0.0,0.97638,2e-05,3.27931]
[1779078525059,61.17,76744.18,0.0,0.97638,2e-05,3.27931]
[1779078525081,61.17,76744.47,0.0,0.97639,2e-05,3.27801]
[1779078530766,61.16,76744.21,0.0,0.9764,2e-05,3.27688]
[1779078530810,61.16,76744.21,0.0,0.9764,2e-05,3.27688]
[1779078530868,61.16,76744.46,0.0,0.97641,2e-05,3.27605]
[1779078536397,61.15,76744.42,0.0,0.97643,2e-05,3.27417]
[1779078536559,61.15,76744.42,0.0,0.97643,2e-05,3.27417]
[1779078541700,61.14,76744.0,0.0,0.97644,2e-05,3.27259]
[1779078544965,61.14,76742.17,0.0,0.97642,2e-05,3.27504]
[1779078545061,61.14,76742.17,0.0,0.97642,2e-05,3.27504]
[1779078546629,61.13,76740.24,0.0,0.97639,2e-05,3.27767]
[1779078546816,61.13,76740.24,0.0,0.97639,2e-05,3.27767]
[1779078546913,61.13,76734.74,0.0,0.97631,2e-05,3.28699]
[1779078550162,61.13,76734.59,0.0,0.97632,2e-05,3.28644]
[1779078550312,61.12,76736.28,0.0,0.97635,2e-05,3.28264]
[1779078554055,61.12,76740.24,0.0,0.97642,2e-05,3.27486]
[1779078556558,61.11,76740.12,0.0,0.97643,2e-05,3.2739]
[1779078556808,61.11,76740.12,0.0,0.97643,2e-05,3.2739]
[1779078557886,61.11,76742.78,0.0,0.97647,2e-05,3.26882]
[1779078558059,61.11,76742.78,0.0,0.97647,2e-05,3.26882]
[1779078558143,61.11,76744.39,0.0,0.9765,2e-05,3.26522]
[1779078562193,61.1,76746.97,0.0,0.97655,2e-05,3.25994]
[1779078567882,61.09,76745.05,0.0,0.97654,2e-05,3.26078]
[1779078571193,61.09,76745.39,0.0,0.97655,2e-05,3.25945]
[1779078571311,61.09,76745.39,0.0,0.97655,2e-05,3.25945]
[1779078571294,61.08,76747.76,0.0,0.97661,2e-05,3.252]
[1779078576945,61.08,76751.41,0.0,0.97668,2e-05,3.24384]
[1779078577952,61.07,76755.7,0.0,0.97675,2e-05,3.23598]
[1779078579567,61.07,76757.56,0.0,0.97678,2e-05,3.23239]
[1779078580973,61.07,76763.0,0.0,0.97687,2e-05,3.22225]
[1779078581980,61.07,76766.69,0.0,0.97693,2e-05,3.2155]
[1779078582829,61.07,76766.69,0.0,0.97693,2e-05,3.2155]
[1779078583059,61.07,76766.69,0.0,0.97693,2e-05,3.2155]
[1779078583143,61.07,76765.66,0.0,0.97692,2e-05,3.21672]
[1779078586008,61.06,76770.32,0.0,0.977,2e-05,3.20804]
[1779078591043,61.05,76770.75,0.0,0.97702,2e-05,3.20571]
[1779078596079,61.05,76772.0,0.0,0.97705,2e-05,3.20225]
[1779078596914,61.05,76772.0,0.0,0.97705,2e-05,3.20225]
[1779078601347,61.04,76774.1,0.0,0.97709,2e-05,3.19762]
[1779078601570,61.04,76773.49,0.0,0.97708,2e-05,3.19844]
[1779078602120,61.04,76770.31,0.0,0.97703,2e-05,3.20372]
[1779078607155,61.03,76771.54,0.0,0.97706,2e-05,3.20032]
[1779078612190,61.03,76771.68,0.0,0.97707,2e-05,3.19884]
[1779078617225,61.02,76771.79,0.0,0.97709,2e-05,3.19742]
[1779078621253,61.02,76768.32,0.0,0.97704,2e-05,3.20246]
[1779078627295,61.01,76769.3,0.0,0.97707,2e-05,3.19928]
[1779078632330,61.0,76768.98,0.0,0.97709,2e-05,3.19609]
[1779078637365,61.0,76769.36,0.0,0.97711,2e-05,3.19424]
[1779078642400,60.99,76767.82,0.0,0.97709,2e-05,3.19574]
[1779078647435,60.99,76764.92,0.0,0.97706,2e-05,3.19957]
[1779078652470,60.98,76757.1,0.0,0.97695,2e-05,3.21197]
[1779078653477,60.98,76751.27,0.0,0.97687,2e-05,3.22188]
[1779078655140,60.98,76751.27,0.0,0.97687,2e-05,3.22188]
[1779078655309,60.98,76751.27,0.0,0.97687,2e-05,3.22188]
[1779078655409,60.98,76745.06,0.0,0.97678,2e-05,3.23217]
[1779078660526,60.97,76744.94,0.0,0.97679,2e-05,3.23088]
[1779078662540,60.97,76741.89,0.0,0.97675,2e-05,3.23563]
[1779078664268,60.97,76741.89,0.0,0.97675,2e-05,3.23563]
[1779078664312,60.97,76741.89,0.0,0.97675,2e-05,3.23563]
[1779078664314,60.96,76743.95,0.0,0.97678,2e-05,3.23143]
[1779078666654,60.96,76745.08,0.0,0.9768,2e-05,3.22916]
[1779078666807,60.96,76745.08,0.0,0.9768,2e-05,3.22916]
[1779078671609,60.96,76745.22,0.0,0.97682,2e-05,3.22749]
[1779078671810,60.96,76745.22,0.0,0.97682,2e-05,3.22749]
[1779078671912,60.95,76745.12,0.0,0.97682,2e-05,3.22738]
[1779078672673,60.95,76745.12,0.0,0.97682,2e-05,3.22738]
[1779078672809,60.95,76745.12,0.0,0.97682,2e-05,3.22738]
[1779078675631,60.95,76749.21,0.0,0.97689,2e-05,3.21912]
[1779078677013,60.95,76749.21,0.0,0.97689,2e-05,3.21912]
[1779078677060,60.95,76749.21,0.0,0.97689,2e-05,3.21912]
[1779078677337,60.95,76749.21,0.0,0.97689,2e-05,3.21912]
[1779078677385,60.95,76751.28,0.0,0.97692,2e-05,3.21498]
[1779078677562,60.95,76751.28,0.0,0.97692,2e-05,3.21498]
[1779078677645,60.95,76755.93,0.0,0.977,2e-05,3.20687]
[1779078681680,60.94,76765.37,0.0,0.97715,2e-05,3.1895]
[1779078682860,60.94,76765.37,0.0,0.97715,2e-05,3.1895]
[1779078683063,60.94,76765.37,0.0,0.97715,2e-05,3.1895]
[1779078683396,60.94,76765.37,0.0,0.97715,2e-05,3.1895]
[1779078683162,60.94,76768.34,0.0,0.9772,2e-05,3.18392]
[1779078683562,60.94,76768.34,0.0,0.9772,2e-05,3.18392]
[1779078688698,60.94,76769.77,0.0,0.97722,2e-05,3.18061]
[1779078688813,60.94,76769.77,0.0,0.97722,2e-05,3.18061]
[1779078688911,60.93,76770.99,0.0,0.97724,2e-05,3.1783]
[1779078689646,60.93,76770.99,0.0,0.97724,2e-05,3.1783]
[1779078689817,60.93,76770.99,0.0,0.97724,2e-05,3.1783]
[1779078695778,60.93,76774.66,0.0,0.97733,2e-05,3.1681]
[1779078700814,60.92,76780.33,0.0,0.97742,1e-05,3.1574]
[1779078701518,60.92,76780.33,0.0,0.97742,1e-05,3.1574]
[1779078701564,60.92,76780.33,0.0,0.97742,1e-05,3.1574]
[1779078701821,60.92,76781.75,0.0,0.97744,1e-05,3.15479]
[1779078703009,60.92,76781.75,0.0,0.97744,1e-05,3.15479]
[1779078703058,60.92,76781.75,0.0,0.97744,1e-05,3.15479]
[1779078708095,60.92,76779.63,0.0,0.97742,1e-05,3.15766]
[1779078708251,60.92,76779.63,0.0,0.97742,1e-05,3.15766]
[1779078708314,60.92,76779.63,0.0,0.97742,1e-05,3.15766]
[1779078708352,60.92,76777.29,0.0,0.97739,1e-05,3.16136]
[1779078709877,60.92,76774.26,0.0,0.97734,2e-05,3.16642]
[1779078711270,60.92,76774.26,0.0,0.97734,2e-05,3.16642]
[1779078711311,60.92,76774.26,0.0,0.97734,2e-05,3.16642]
[1779078711412,60.91,76772.87,0.0,0.97732,2e-05,3.16846]
[1779078711549,60.91,76772.87,0.0,0.97732,2e-05,3.16846]
[1779078711564,60.91,76772.87,0.0,0.97732,2e-05,3.16846]
[1779078716333,60.91,76771.63,0.0,0.97731,2e-05,3.17004]
[1779078716403,60.91,76770.57,0.0,0.9773,2e-05,3.1715]
[1779078716495,60.91,76770.57,0.0,0.9773,2e-05,3.1715]
[1779078716579,60.91,76770.57,0.0,0.9773,2e-05,3.1715]
[1779078716926,60.91,76770.38,0.0,0.97729,2e-05,3.17183]
[1779078717933,60.91,76767.05,0.0,0.97725,2e-05,3.1774]
[1779078721278,60.91,76764.46,0.0,0.97721,2e-05,3.18148]
[1779078721309,60.91,76764.46,0.0,0.97721,2e-05,3.18148]
[1779078722628,60.91,76765.63,0.0,0.97723,2e-05,3.17904]
[1779078722811,60.91,76765.63,0.0,0.97723,2e-05,3.17904]
[1779078722968,60.9,76765.2,0.0,0.97723,2e-05,3.17958]
[1779078728008,60.9,76762.71,0.0,0.9772,2e-05,3.18288]
[1779078729008,60.9,76762.71,0.0,0.9772,2e-05,3.18288]
[1779078729067,60.9,76762.71,0.0,0.9772,2e-05,3.18288]
[1779078729092,60.9,76759.2,0.0,0.97715,2e-05,3.18877]
[1779078735072,60.89,76759.44,0.0,0.97716,2e-05,3.18706]
[1779078735992,60.89,76759.44,0.0,0.97716,2e-05,3.18706]
[1779078736062,60.89,76759.44,0.0,0.97716,2e-05,3.18706]
[1779078736484,60.89,76759.44,0.0,0.97716,2e-05,3.18706]
[1779078736079,60.89,76759.81,0.0,0.97717,2e-05,3.1862]
[1779078736570,60.89,76759.81,0.0,0.97717,2e-05,3.1862]
[1779078742121,60.88,76761.91,0.0,0.97721,2e-05,3.1813]
[1779078745142,60.88,76758.36,0.0,0.97716,2e-05,3.18684]
[1779078750177,60.88,76758.78,0.0,0.97718,2e-05,3.18484]
[1779078755212,60.87,76763.01,0.0,0.97727,2e-05,3.17394]
[1779078756181,60.87,76763.01,0.0,0.97727,2e-05,3.17394]
[1779078756313,60.87,76763.01,0.0,0.97727,2e-05,3.17394]
[1779078756381,60.87,76765.46,0.0,0.97731,2e-05,3.16951]
[1779078756808,60.87,76765.46,0.0,0.97731,2e-05,3.16951]
[1779078757058,60.87,76765.46,0.0,0.97731,2e-05,3.16951]
[1779078760721,60.87,76766.42,0.0,0.97733,2e-05,3.1671]
[1779078760812,60.87,76766.42,0.0,0.97733,2e-05,3.1671]
[1779078762785,60.86,76767.51,0.0,0.97735,2e-05,3.16486]
[1779078762808,60.86,76767.51,0.0,0.97735,2e-05,3.16486]
[1779078763268,60.86,76768.34,0.0,0.97736,2e-05,3.16324]
[1779078768304,60.86,76770.94,0.0,0.97741,1e-05,3.15787]
[1779078769187,60.86,76770.94,0.0,0.97741,1e-05,3.15787]
[1779078769319,60.86,76770.94,0.0,0.97741,1e-05,3.15787]
[1779078771325,60.86,76777.97,0.0,0.97752,1e-05,3.14524]
[1779078772332,60.86,76782.12,0.0,0.97758,1e-05,3.13796]
[1779078772755,60.86,76782.12,0.0,0.97758,1e-05,3.13796]
[1779078772810,60.86,76782.12,0.0,0.97758,1e-05,3.13796]
[1779078775891,60.85,76784.39,0.0,0.97762,1e-05,3.13364]
[1779078776063,60.85,76784.39,0.0,0.97762,1e-05,3.13364]
[1779078776360,60.85,76783.38,0.0,0.9776,1e-05,3.13524]
[1779078776556,60.85,76783.38,0.0,0.9776,1e-05,3.13524]
[1779078776810,60.85,76783.38,0.0,0.9776,1e-05,3.13524]
[1779078782402,60.85,76777.08,0.0,0.97752,1e-05,3.14526]
[1779078783409,60.85,76773.64,0.0,0.97747,1e-05,3.15103]
[1779078783565,60.85,76773.64,0.0,0.97747,1e-05,3.15103]
[1779078784024,60.85,76773.64,0.0,0.97747,1e-05,3.15103]
[1779078784063,60.85,76773.64,0.0,0.97747,1e-05,3.15103]
[1779078784416,60.85,76774.35,0.0,0.97748,1e-05,3.14964]
[1779078789451,60.84,76773.31,0.0,0.97747,1e-05,3.15061]
[1779078789891,60.84,76773.31,0.0,0.97747,1e-05,3.15061]
[1779078790059,60.84,76773.31,0.0,0.97747,1e-05,3.15061]
[1779078790387,60.84,76773.31,0.0,0.97747,1e-05,3.15061]
[1779078790458,60.84,76774.27,0.0,0.97749,1e-05,3.14879]
[1779078790565,60.84,76774.27,0.0,0.97749,1e-05,3.14879]
[1779078795508,60.84,76772.92,0.0,0.97747,1e-05,3.15046]
[1779078795566,60.84,76772.93,0.0,0.97747,1e-05,3.15028]
[1779078796062,60.84,76772.93,0.0,0.97747,1e-05,3.15028]
[1779078796311,60.84,76772.93,0.0,0.97747,1e-05,3.15028]
[1779078796501,60.84,76771.74,0.0,0.97746,1e-05,3.15216]
[1779078801536,60.83,76770.08,0.0,0.97744,1e-05,3.15416]
[1779078803348,60.83,76771.5,0.0,0.97746,1e-05,3.15154]
[1779078803562,60.83,76771.5,0.0,0.97746,1e-05,3.15154]
[1779078803551,60.83,76770.86,0.0,0.97745,1e-05,3.15247]
[1779078803909,60.83,76770.86,0.0,0.97745,1e-05,3.15247]
[1779078804062,60.83,76770.86,0.0,0.97745,1e-05,3.15247]
[1779078804558,60.83,76770.45,0.0,0.97745,1e-05,3.15301]
[1779078805565,60.83,76765.47,0.0,0.97738,2e-05,3.16144]
[1779078806572,60.83,76760.96,0.0,0.97731,2e-05,3.16905]
[1779078806902,60.83,76760.96,0.0,0.97731,2e-05,3.16905]
[1779078807061,60.83,76760.96,0.0,0.97731,2e-05,3.16905]
[1779078810539,60.83,76761.43,0.0,0.97732,2e-05,3.16784]
[1779078810562,60.83,76761.43,0.0,0.97732,2e-05,3.16784]
[1779078810601,60.83,76763.6,0.0,0.97736,2e-05,3.1637]
[1779078814838,60.82,76763.7,0.0,0.97738,2e-05,3.16046]
[1779078815061,60.82,76763.7,0.0,0.97738,2e-05,3.16046]
[1779078817650,60.82,76761.2,0.0,0.97735,2e-05,3.16406]
[1779078820611,60.82,76759.6,0.0,0.97733,2e-05,3.16645]
[1779078820811,60.82,76759.6,0.0,0.97733,2e-05,3.16645]
[1779078821552,60.82,76759.6,0.0,0.97733,2e-05,3.16645]
[1779078821567,60.82,76759.6,0.0,0.97733,2e-05,3.16645]
[1779078820910,60.82,76758.81,0.0,0.97732,2e-05,3.16763]
[1779078827720,60.81,76759.77,0.0,0.97734,2e-05,3.16468]
[1779078832755,60.81,76760.52,0.0,0.97736,2e-05,3.16249]
[1779078837583,60.8,76760.26,0.0,0.97736,2e-05,3.16242]
[1779078837811,60.8,76760.15,0.0,0.97736,2e-05,3.16243]
[1779078838459,60.8,76760.15,0.0,0.97736,2e-05,3.16243]
[1779078838565,60.8,76760.15,0.0,0.97736,2e-05,3.16243]
[1779078838484,60.8,76760.28,0.0,0.97737,2e-05,3.16186]
[1779078842360,60.8,76758.74,0.0,0.97735,2e-05,3.16418]
[1779078842562,60.8,76758.74,0.0,0.97735,2e-05,3.16418]
[1779078847908,60.79,76759.57,0.0,0.97737,2e-05,3.16173]
[1779078848065,60.79,76759.57,0.0,0.97737,2e-05,3.16173]
[1779078848166,60.79,76761.98,0.0,0.97741,2e-05,3.15739]
[1779078849019,60.79,76761.98,0.0,0.97741,2e-05,3.15739]
[1779078849060,60.79,76761.98,0.0,0.97741,2e-05,3.15739]
[1779078849146,60.79,76765.32,0.0,0.97746,1e-05,3.15147]
[1779078851891,60.79,76767.88,0.0,0.9775,1e-05,3.14661]
[1779078853059,60.79,76767.88,0.0,0.9775,1e-05,3.14661]
[1779078853290,60.79,76767.88,0.0,0.9775,1e-05,3.14661]
[1779078853310,60.79,76767.88,0.0,0.9775,1e-05,3.14661]
[1779078853335,60.79,76771.9,0.0,0.97756,1e-05,3.13941]
[1779078858894,60.79,76770.54,0.0,0.97755,1e-05,3.14122]
[1779078859061,60.79,76770.54,0.0,0.97755,1e-05,3.14122]
[1779078860375,60.79,76772.0,0.0,0.97757,1e-05,3.13857]
[1779078860557,60.79,76772.0,0.0,0.97757,1e-05,3.13857]
[1779078860622,60.78,76774.03,0.0,0.9776,1e-05,3.13483]
[1779078862149,60.78,76773.38,0.0,0.97759,1e-05,3.13595]
[1779078862312,60.78,76773.38,0.0,0.97759,1e-05,3.13595]
[1779078862403,60.78,76770.5,0.0,0.97755,1e-05,3.14064]
[1779078862968,60.78,76766.27,0.0,0.97749,1e-05,3.14792]
[1779078863975,60.78,76768.56,0.0,0.97752,1e-05,3.14383]
[1779078865272,60.78,76768.56,0.0,0.97752,1e-05,3.14383]
[1779078865318,60.78,76768.56,0.0,0.97752,1e-05,3.14383]
[1779078865371,60.78,76771.55,0.0,0.97757,1e-05,3.13841]
[1779078866136,60.78,76771.55,0.0,0.97757,1e-05,3.13841]
[1779078866310,60.78,76771.55,0.0,0.97757,1e-05,3.13841]
[1779078866400,60.78,76771.88,0.0,0.97758,1e-05,3.13771]
[1779078866996,60.78,76773.55,0.0,0.9776,1e-05,3.13484]
[1779078870281,60.78,76773.81,0.0,0.97761,1e-05,3.13414]
[1779078870311,60.78,76773.81,0.0,0.97761,1e-05,3.13414]
[1779078870380,60.78,76770.7,0.0,0.97756,1e-05,3.13922]
[1779078872032,60.78,76769.46,0.0,0.97756,1e-05,3.13871]
[1779078876060,60.77,76773.01,0.0,0.97762,1e-05,3.13205]
[1779078876948,60.77,76773.01,0.0,0.97762,1e-05,3.13205]
[1779078877062,60.77,76773.01,0.0,0.97762,1e-05,3.13205]
[1779078882102,60.77,76774.41,0.0,0.97765,1e-05,3.12891]
[1779078887138,60.77,76774.42,0.0,0.97765,1e-05,3.12828]
[1779078892379,60.76,76774.74,0.0,0.97766,1e-05,3.12713]
[1779078892574,60.76,76774.74,0.0,0.97766,1e-05,3.12713]
[1779078892599,60.76,76776.49,0.0,0.97769,1e-05,3.124]
[1779078893562,60.76,76776.49,0.0,0.97769,1e-05,3.124]
[1779078894188,60.76,76777.34,0.0,0.9777,1e-05,3.12243]
[1779078899223,60.76,76780.01,0.0,0.97775,1e-05,3.11731]
[1779078899972,60.76,76780.01,0.0,0.97775,1e-05,3.11731]
[1779078900062,60.76,76780.01,0.0,0.97775,1e-05,3.11731]
[1779078904012,60.76,76782.99,0.0,0.97779,1e-05,3.1118]
[1779078904053,60.76,76782.99,0.0,0.97779,1e-05,3.1118]
[1779078904258,60.76,76784.28,0.0,0.97781,1e-05,3.1095]
[1779078905174,60.76,76784.28,0.0,0.97781,1e-05,3.1095]
[1779078905309,60.76,76784.28,0.0,0.97781,1e-05,3.1095]
[1779078911098,60.76,76784.93,0.0,0.97783,1e-05,3.10787]
[1779078911311,60.76,76784.93,0.0,0.97783,1e-05,3.10787]
[1779078912128,60.75,76785.7,0.0,0.97784,1e-05,3.10647]
[1779078912310,60.75,76785.7,0.0,0.97784,1e-05,3.10647]
[1779078912409,60.75,76785.6,0.0,0.97784,1e-05,3.10647]
[1779078918357,60.75,76786.31,0.0,0.97785,1e-05,3.10486]
[1779078921460,60.75,76786.65,0.0,0.97786,1e-05,3.10404]
[1779078921566,60.75,76786.65,0.0,0.97786,1e-05,3.10404]
[1779078925406,60.75,76792.63,0.0,0.97795,1e-05,3.09352]
[1779078927425,60.75,76792.68,0.0,0.97795,1e-05,3.09338]
[1779078927568,60.75,76792.68,0.0,0.97795,1e-05,3.09338]
[1779078927627,60.75,76792.71,0.0,0.97795,1e-05,3.09328]
[1779078928716,60.75,76794.07,0.0,0.97797,1e-05,3.09091]
[1779078928809,60.75,76794.07,0.0,0.97797,1e-05,3.09091]
[1779078934470,60.75,76807.79,0.0,0.97819,1e-05,3.06499]
[1779078935541,60.75,76807.79,0.0,0.97819,1e-05,3.06499]
[1779078935568,60.75,76807.79,0.0,0.97819,1e-05,3.06499]
[1779078935622,60.75,76811.2,0.0,0.97824,1e-05,3.05924]
[1779078936716,60.75,76811.06,0.0,0.97824,1e-05,3.05949]
[1779078936810,60.75,76811.06,0.0,0.97824,1e-05,3.05949]
[1779078937491,60.75,76812.03,0.0,0.97826,1e-05,3.05787]
[1779078942526,60.75,76812.19,0.0,0.97826,1e-05,3.05773]
[1779078944962,60.75,76813.0,0.0,0.97827,1e-05,3.05642]
[1779078945061,60.75,76813.0,0.0,0.97827,1e-05,3.05642]
[1779078947628,60.75,76811.38,0.0,0.97824,1e-05,3.05922]
[1779078947562,60.75,76807.59,0.0,0.97819,1e-05,3.06564]
[1779078947809,60.75,76807.59,0.0,0.97819,1e-05,3.06564]
[1779078948569,60.75,76803.89,0.0,0.97813,1e-05,3.07192]
[1779078949028,60.75,76803.89,0.0,0.97813,1e-05,3.07192]
[1779078949059,60.75,76803.89,0.0,0.97813,1e-05,3.07192]
[1779078951592,60.75,76796.52,0.0,0.97803,1e-05,3.08441]
[1779078952236,60.75,76796.52,0.0,0.97803,1e-05,3.08441]
[1779078952313,60.75,76796.52,0.0,0.97803,1e-05,3.08441]
[1779078952598,60.75,76793.63,0.0,0.97798,1e-05,3.0893]
[1779078957633,60.75,76793.77,0.0,0.97799,1e-05,3.08889]
[1779078958589,60.75,76793.77,0.0,0.97799,1e-05,3.08889]
[1779078958809,60.75,76793.79,0.0,0.97799,1e-05,3.08883]
[1779078964038,60.75,76790.95,0.0,0.97795,1e-05,3.09351]
[1779078964061,60.75,76790.95,0.0,0.97795,1e-05,3.09351]
[1779078964682,60.75,76794.66,0.0,0.978,1e-05,3.08715]
[1779078964862,60.75,76794.66,0.0,0.978,1e-05,3.08715]
[1779078965067,60.75,76794.66,0.0,0.978,1e-05,3.08715]
[1779078965689,60.75,76794.14,0.0,0.978,1e-05,3.08801]
[1779078970724,60.75,76794.09,0.0,0.978,1e-05,3.08792]
[1779078975759,60.75,76796.87,0.0,0.97804,1e-05,3.08304]
[1779078979990,60.74,76796.95,0.0,0.97804,1e-05,3.08282]
[1779078980059,60.74,76796.95,0.0,0.97804,1e-05,3.08282]
[1779078982465,60.74,76796.95,0.0,0.97804,1e-05,3.08279]
[1779078982563,60.74,76796.95,0.0,0.97804,1e-05,3.08279]
[1779078983732,60.74,76795.19,0.0,0.97802,1e-05,3.08568]
[1779078982810,60.74,76800.73,0.0,0.9781,1e-05,3.07628]
[1779078983808,60.74,76800.73,0.0,0.9781,1e-05,3.07628]
[1779078983817,60.74,76805.55,0.0,0.97817,1e-05,3.0681]
[1779078988852,60.74,76806.74,0.0,0.97818,1e-05,3.06603]
[1779078992582,60.74,76812.06,0.0,0.97828,1e-05,3.05456]
[1779078997916,60.74,76812.1,0.0,0.97828,1e-05,3.05453]
[1779079000680,60.74,76812.08,0.0,0.97828,1e-05,3.05458]
[1779079001944,60.74,76818.44,0.0,0.97837,1e-05,3.0439]
[1779079002951,60.74,76824.25,0.0,0.97845,1e-05,3.03417]
[1779079004249,60.74,76824.25,0.0,0.97845,1e-05,3.03417]
[1779079004313,60.74,76824.25,0.0,0.97845,1e-05,3.03417]
[1779079004382,60.74,76826.04,0.0,0.97848,1e-05,3.03121]
[1779079005972,60.75,76831.98,0.0,0.97856,1e-05,3.02137]
[1779079006979,60.75,76836.61,0.0,0.97863,1e-05,3.01371]
[1779079012014,60.75,76835.56,0.0,0.97861,1e-05,3.01589]
[1779079017049,60.75,76833.76,0.0,0.97858,1e-05,3.01934]
[1779079020070,60.75,76830.72,0.0,0.97854,1e-05,3.02468]
[1779079021077,60.75,76822.41,0.0,0.97842,1e-05,3.03869]
[1779079023091,60.75,76819.9,0.0,0.97838,1e-05,3.043]
[1779079028127,60.75,76819.92,0.0,0.97838,1e-05,3.04321]
[1779079030141,60.75,76816.38,0.0,0.97832,1e-05,3.04926]
[1779079034169,60.75,76819.44,0.0,0.97837,1e-05,3.04426]
[1779079039204,60.76,76819.54,0.0,0.97837,1e-05,3.04432]
[1779079044239,60.76,76818.71,0.0,0.97835,1e-05,3.04594]
[1779079048267,60.76,76823.62,0.0,0.97842,1e-05,3.03787]
[1779079049274,60.76,76826.81,0.0,0.97847,1e-05,3.03258]
[1779079054310,60.76,76829.51,0.0,0.97852,1e-05,3.02597]
[1779079059344,60.76,76828.88,0.0,0.97851,1e-05,3.02739]
[1779079064379,60.76,76829.61,0.0,0.97852,1e-05,3.02649]
[1779079066394,60.76,76834.02,0.0,0.97858,1e-05,3.01925]
[1779079071429,60.77,76835.33,0.0,0.97859,1e-05,3.01747]
[1779079076464,60.77,76835.32,0.0,0.97859,1e-05,3.01793]
[1779079081499,60.77,76836.18,0.0,0.9786,1e-05,3.01695]
[1779079086534,60.77,76837.46,0.0,0.97861,1e-05,3.0154]
[1779079090562,60.78,76841.38,0.0,0.97866,1e-05,3.00928]
[1779079095597,60.78,76842.44,0.0,0.97868,1e-05,3.00809]
[1779079099625,60.78,76845.73,0.0,0.97872,1e-05,3.00309]
[1779079101639,60.79,76841.13,0.0,0.97863,1e-05,3.01309]
[1779079103653,60.8,76838.03,0.0,0.97858,1e-05,3.01939]
[1779079107681,60.8,76832.7,0.0,0.9785,1e-05,3.02865]
[1779079111709,60.8,76839.29,0.0,0.97861,1e-05,3.01547]
[1779079112716,60.8,76843.46,0.0,0.97867,1e-05,3.00862]
[1779079117751,60.8,76843.5,0.0,0.97866,1e-05,3.0091]
[1779079122786,60.81,76843.81,0.0,0.97866,1e-05,3.00912]
[1779079124800,60.81,76838.16,0.0,0.97858,1e-05,3.01874]
[1779079129835,60.81,76836.8,0.0,0.97856,1e-05,3.02142]
[1779079134870,60.81,76839.05,0.0,0.97859,1e-05,3.01806]
[1779079139905,60.81,76836.58,0.0,0.97855,1e-05,3.02256]
[1779079144940,60.82,76836.7,0.0,0.97855,1e-05,3.02272]
[1779079149975,60.82,76836.22,0.0,0.97854,1e-05,3.02386]
[1779079155010,60.82,76833.56,0.0,0.9785,1e-05,3.02863]
[1779079160045,60.82,76833.77,0.0,0.9785,1e-05,3.02858]
[1779079163066,60.82,76828.43,0.0,0.97842,1e-05,3.0377]
[1779079164075,60.82,76823.04,0.0,0.97834,1e-05,3.04679]
[1779079167096,60.82,76820.0,0.0,0.9783,1e-05,3.05197]
[1779079172135,60.82,76816.69,0.0,0.97826,1e-05,3.05515]
[1779079177170,60.82,76809.71,0.0,0.97816,1e-05,3.06697]
[1779079183212,60.82,76808.09,0.0,0.97814,1e-05,3.06961]
[1779079188247,60.82,76807.96,0.0,0.97814,1e-05,3.06972]
[1779079193293,60.82,76822.39,0.0,0.97835,1e-05,3.04526]
[1779079194300,60.82,76835.21,0.0,0.97853,1e-05,3.02378]
[1779079195307,60.82,76837.17,0.0,0.97856,1e-05,3.02055]
[1779079197261,60.82,76837.08,0.0,0.97856,1e-05,3.02076]
[1779079202356,60.82,76842.29,0.0,0.97863,1e-05,3.01244]
[1779079204612,60.82,76841.81,0.0,0.97862,1e-05,3.01331]
[1779079204811,60.82,76841.81,0.0,0.97862,1e-05,3.01331]
[1779079204890,60.82,76842.19,0.0,0.97863,1e-05,3.01282]
[1779079208398,60.83,76856.43,0.0,0.97883,1e-05,2.98936]
[1779079209405,60.83,76876.23,0.0,0.97911,1e-05,2.9568]
[1779079210412,60.83,76879.61,0.0,0.97915,1e-05,2.95141]
[1779079213434,60.83,76885.72,0.0,0.97923,1e-05,2.94192]
[1779079214440,60.83,76892.61,0.0,0.97933,1e-05,2.93085]
[1779079216455,60.83,76895.66,0.0,0.97937,1e-05,2.9263]
[1779079223522,60.84,76895.34,0.0,0.97935,1e-05,2.92836]
[1779079229571,60.85,76897.26,0.0,0.97937,1e-05,2.92655]
[1779079231585,60.85,76901.63,0.0,0.97944,1e-05,2.91748]
[1779079233896,60.85,76902.78,0.0,0.97945,1e-05,2.91584]
[1779079233938,60.85,76906.92,0.0,0.97951,1e-05,2.9096]
[1779079234058,60.85,76906.92,0.0,0.97951,1e-05,2.9096]
[1779079237598,60.86,76909.5,0.0,0.97954,1e-05,2.90593]
[1779079237812,60.86,76909.5,0.0,0.97954,1e-05,2.90593]
[1779079237911,60.86,76908.75,0.0,0.97952,1e-05,2.90767]
[1779079246690,60.87,76910.33,0.0,0.97953,1e-05,2.9072]
[1779079247813,60.87,76910.33,0.0,0.97953,1e-05,2.9072]
[1779079253742,60.88,76910.05,0.0,0.97951,1e-05,2.90974]
[1779079259782,60.89,76909.27,0.0,0.97948,1e-05,2.91251]
[1779079260789,60.89,76904.86,0.0,0.97942,1e-05,2.91993]
[1779079262191,60.89,76904.26,0.0,0.97941,1e-05,2.92114]
[1779079262312,60.89,76904.26,0.0,0.97941,1e-05,2.92114]
[1779079262789,60.89,76904.26,0.0,0.97941,1e-05,2.92114]
[1779079262813,60.89,76904.26,0.0,0.97941,1e-05,2.92114]
[1779079262913,60.89,76904.42,0.0,0.97941,1e-05,2.92112]
[1779079268846,60.9,76905.23,0.0,0.97941,1e-05,2.9212]
[1779079269175,60.9,76905.23,0.0,0.97941,1e-05,2.9212]
[1779079269312,60.9,76905.23,0.0,0.97941,1e-05,2.9212]
[1779079269728,60.9,76905.23,0.0,0.97941,1e-05,2.9212]
[1779079269813,60.9,76905.23,0.0,0.97941,1e-05,2.9212]
[1779079269853,60.9,76908.62,0.0,0.97945,1e-05,2.91593]
[1779079274888,60.91,76908.07,0.0,0.97944,1e-05,2.91802]
[1779079277909,60.91,76911.05,0.0,0.97947,1e-05,2.9139]
[1779079278916,60.91,76915.63,0.0,0.97953,1e-05,2.90671]
[1779079279347,60.91,76915.63,0.0,0.97953,1e-05,2.90671]
[1779079279562,60.91,76915.63,0.0,0.97953,1e-05,2.90671]
[1779079280043,60.91,76915.63,0.0,0.97953,1e-05,2.90671]
[1779079279923,60.91,76916.32,0.0,0.97954,1e-05,2.90585]
[1779079282945,60.92,76919.97,0.0,0.97958,1e-05,2.90072]
[1779079283951,60.92,76930.42,0.0,0.97972,1e-05,2.88413]
[1779079284959,60.92,76937.46,0.0,0.97982,1e-05,2.87312]
[1779079285966,60.92,76946.55,0.0,0.97994,1e-05,2.85888]
[1779079286973,60.92,76948.59,0.0,0.97996,1e-05,2.85596]
[1779079291001,60.93,76954.53,0.0,0.98005,1e-05,2.84549]
[1779079293496,60.93,76954.61,0.0,0.98004,1e-05,2.84609]
[1779079293564,60.93,76954.61,0.0,0.98004,1e-05,2.84609]
[1779079294022,60.94,76954.14,0.0,0.98003,1e-05,2.84721]
[1779079295426,60.94,76954.21,0.0,0.98003,1e-05,2.84746]
[1779079295565,60.94,76954.21,0.0,0.98003,1e-05,2.84746]
[1779079301074,60.95,76956.79,0.0,0.98005,1e-05,2.84554]
[1779079301601,60.95,76956.79,0.0,0.98005,1e-05,2.84554]
[1779079301813,60.95,76956.79,0.0,0.98005,1e-05,2.84554]
[1779079302081,60.95,76956.98,0.0,0.98005,1e-05,2.84561]
[1779079302854,60.95,76956.98,0.0,0.98005,1e-05,2.84561]
[1779079303060,60.95,76956.98,0.0,0.98005,1e-05,2.84561]
[1779079307285,60.96,76958.23,0.0,0.98005,1e-05,2.8451]
[1779079307310,60.96,76958.23,0.0,0.98005,1e-05,2.8451]
[1779079307944,60.96,76958.23,0.0,0.98005,1e-05,2.8451]
[1779079308065,60.96,76958.23,0.0,0.98005,1e-05,2.8451]
[1779079308087,60.96,76958.23,0.0,0.98005,1e-05,2.84584]
[1779079312989,60.97,76958.32,0.0,0.98004,1e-05,2.84681]
[1779079313063,60.97,76958.32,0.0,0.98004,1e-05,2.84681]
[1779079312999,60.97,76957.94,0.0,0.98003,1e-05,2.84816]
[1779079314057,60.97,76957.94,0.0,0.98003,1e-05,2.84816]
[1779079314310,60.97,76957.7,0.0,0.98002,1e-05,2.84892]
[1779079319200,60.98,76954.7,0.0,0.97997,1e-05,2.85557]
[1779079320369,60.98,76954.7,0.0,0.97997,1e-05,2.85557]
[1779079320577,60.98,76954.7,0.0,0.97997,1e-05,2.85557]
[1779079320883,60.98,76954.7,0.0,0.97997,1e-05,2.85557]
[1779079321060,60.98,76954.7,0.0,0.97997,1e-05,2.85557]
[1779079320910,60.99,76952.62,0.0,0.97993,1e-05,2.85961]
[1779079326249,61.0,76953.12,0.0,0.97992,1e-05,2.86062]
[1779079327496,61.0,76953.12,0.0,0.97992,1e-05,2.86062]
[1779079327560,61.0,76953.12,0.0,0.97992,1e-05,2.86062]
[1779079327821,61.0,76953.12,0.0,0.97992,1e-05,2.86062]
[1779079328058,61.0,76953.12,0.0,0.97992,1e-05,2.86062]
[1779079327873,61.0,76954.33,0.0,0.97993,1e-05,2.85941]
[1779079331705,61.0,76956.85,0.0,0.97996,1e-05,2.85611]
[1779079331815,61.0,76956.85,0.0,0.97996,1e-05,2.85611]
[1779079332657,61.01,76958.77,0.0,0.97998,1e-05,2.85379]
[1779079332809,61.01,76958.77,0.0,0.97998,1e-05,2.85379]
[1779079332909,61.01,76958.5,0.0,0.97997,1e-05,2.85459]
[1779079333299,61.01,76955.68,0.0,0.97994,1e-05,2.85909]
[1779079338334,61.02,76954.68,0.0,0.97991,1e-05,2.86247]
[1779079341170,61.02,76954.54,0.0,0.9799,1e-05,2.86341]
[1779079341318,61.02,76954.54,0.0,0.9799,1e-05,2.86341]
[1779079344377,61.03,76951.87,0.0,0.97985,1e-05,2.8691]
[1779079346939,61.03,76952.38,0.0,0.97986,1e-05,2.86863]
[1779079347062,61.03,76952.38,0.0,0.97986,1e-05,2.86863]
[1779079347087,61.03,76952.38,0.0,0.97986,1e-05,2.86863]
[1779079347040,61.04,76953.37,0.0,0.97986,1e-05,2.86774]
[1779079347310,61.04,76953.37,0.0,0.97986,1e-05,2.86774]
[1779079347398,61.04,76953.97,0.0,0.97987,1e-05,2.86678]
[1779079352756,61.04,76955.31,0.0,0.97989,1e-05,2.86365]
[1779079352809,61.04,76955.31,0.0,0.97989,1e-05,2.86365]
[1779079352857,61.05,76955.41,0.0,0.97989,1e-05,2.86419]
[1779079353554,61.05,76955.41,0.0,0.97989,1e-05,2.86419]
[1779079353810,61.05,76955.41,0.0,0.97989,1e-05,2.86419]
[1779079359484,61.06,76954.42,0.0,0.97986,1e-05,2.86785]
[1779079360491,61.06,76951.83,0.0,0.97982,1e-05,2.87233]
[1779079363436,61.06,76951.66,0.0,0.97981,1e-05,2.87327]
[1779079363563,61.06,76951.66,0.0,0.97981,1e-05,2.87327]
[1779079363912,61.07,76950.99,0.0,0.9798,1e-05,2.87499]
[1779079364335,61.07,76950.99,0.0,0.9798,1e-05,2.87499]
[1779079364563,61.07,76950.99,0.0,0.9798,1e-05,2.87499]
[1779079370562,61.08,76952.49,0.0,0.9798,1e-05,2.87454]
[1779079373878,61.08,76951.84,0.0,0.97979,1e-05,2.87623]
[1779079374063,61.08,76951.84,0.0,0.97979,1e-05,2.87623]
[1779079374073,61.08,76951.17,0.0,0.97977,1e-05,2.87795]
[1779079374577,61.08,76951.17,0.0,0.97977,1e-05,2.87795]
[1779079374810,61.08,76951.17,0.0,0.97977,1e-05,2.87795]
[1779079376603,61.09,76955.63,0.0,0.97983,1e-05,2.87145]
[1779079378700,61.09,76958.0,0.0,0.97986,1e-05,2.868]
[1779079378809,61.09,76958.0,0.0,0.97986,1e-05,2.868]
[1779079381194,61.09,76959.25,0.0,0.97987,1e-05,2.86668]
[1779079381310,61.09,76959.25,0.0,0.97987,1e-05,2.86668]
[1779079381638,61.09,76954.93,0.0,0.97981,1e-05,2.87427]
[1779079382626,61.09,76954.93,0.0,0.97981,1e-05,2.87427]
[1779079382811,61.09,76954.93,0.0,0.97981,1e-05,2.87427]
[1779079382840,61.1,76952.38,0.0,0.97977,1e-05,2.87901]
[1779079388687,61.11,76952.1,0.0,0.97975,1e-05,2.88106]
[1779079392048,61.11,76952.13,0.0,0.97974,1e-05,2.88165]
[1779079392060,61.11,76952.13,0.0,0.97974,1e-05,2.88165]
[1779079392097,61.11,76952.13,0.0,0.97974,1e-05,2.88228]
[1779079392228,61.11,76952.13,0.0,0.97974,1e-05,2.88228]
[1779079392313,61.11,76952.13,0.0,0.97974,1e-05,2.88228]
[1779079396754,61.12,76954.68,0.0,0.97976,1e-05,2.87944]
[1779079397491,61.12,76954.68,0.0,0.97976,1e-05,2.87944]
[1779079397560,61.12,76954.68,0.0,0.97976,1e-05,2.87944]
[1779079397761,61.12,76958.37,0.0,0.97981,1e-05,2.87385]
[1779079398414,61.12,76958.37,0.0,0.97981,1e-05,2.87385]
[1779079398562,61.12,76958.37,0.0,0.97981,1e-05,2.87385]
[1779079403803,61.13,76959.05,0.0,0.9798,1e-05,2.87472]
[1779079405010,61.13,76959.05,0.0,0.9798,1e-05,2.87472]
[1779079405066,61.13,76959.05,0.0,0.9798,1e-05,2.87472]
[1779079405109,61.13,76960.61,0.0,0.97982,1e-05,2.87288]
[1779079405575,61.13,76960.61,0.0,0.97982,1e-05,2.87288]
[1779079405811,61.13,76960.61,0.0,0.97982,1e-05,2.87288]
[1779079408839,61.14,76958.37,0.0,0.97978,1e-05,2.87746]
[1779079411142,61.14,76958.89,0.0,0.97979,1e-05,2.87696]
[1779079411159,61.14,76960.08,0.0,0.97981,1e-05,2.87332]
[1779079411312,61.14,76960.08,0.0,0.97981,1e-05,2.87332]
[1779079411752,61.14,76960.08,0.0,0.97981,1e-05,2.87332]
[1779079411810,61.14,76960.08,0.0,0.97981,1e-05,2.87332]
[1779079411860,61.14,76960.37,0.0,0.97982,1e-05,2.87286]
[1779079415888,61.15,76958.25,0.0,0.97977,1e-05,2.87791]
[1779079416668,61.15,76958.25,0.0,0.97977,1e-05,2.87791]
[1779079416815,61.15,76958.25,0.0,0.97977,1e-05,2.87791]
[1779079419243,61.16,76956.58,0.0,0.97974,1e-05,2.88156]
[1779079419311,61.16,76956.58,0.0,0.97974,1e-05,2.88156]
[1779079419919,61.16,76955.03,0.0,0.97972,1e-05,2.88436]
[1779079425033,61.17,76955.26,0.0,0.97971,1e-05,2.88526]
[1779079425065,61.17,76955.26,0.0,0.97971,1e-05,2.88526]
[1779079429989,61.18,76957.7,0.0,0.97973,1e-05,2.88323]
[1779079430487,61.18,76957.7,0.0,0.97973,1e-05,2.88323]
[1779079430560,61.18,76957.7,0.0,0.97973,1e-05,2.88323]
[1779079431125,61.18,76957.7,0.0,0.97973,1e-05,2.88323]
[1779079430996,61.18,76957.65,0.0,0.97973,1e-05,2.88363]
[1779079431312,61.18,76957.65,0.0,0.97973,1e-05,2.88363]
[1779079437038,61.19,76957.53,0.0,0.97971,1e-05,2.8857]
[1779079437294,61.19,76957.53,0.0,0.97971,1e-05,2.8857]
[1779079437340,61.19,76957.53,0.0,0.97971,1e-05,2.8857]
[1779079438062,61.19,76957.53,0.0,0.97971,1e-05,2.8857]
[1779079438158,61.19,76958.93,0.0,0.97973,1e-05,2.88377]
[1779079438311,61.19,76958.93,0.0,0.97973,1e-05,2.88377]
[1779079439052,61.19,76960.79,0.0,0.97975,1e-05,2.88111]
[1779079442978,61.2,76959.45,0.0,0.97972,1e-05,2.88421]
[1779079443058,61.2,76959.45,0.0,0.97972,1e-05,2.88421]
[1779079443080,61.2,76957.56,0.0,0.97969,1e-05,2.88754]
[1779079443661,61.2,76957.56,0.0,0.97969,1e-05,2.88754]
[1779079443810,61.2,76957.56,0.0,0.97969,1e-05,2.88754]
[1779079446973,61.2,76957.23,0.0,0.97968,1e-05,2.88897]
[1779079447057,61.2,76957.23,0.0,0.97968,1e-05,2.88897]
[1779079447108,61.2,76958.71,0.0,0.9797,1e-05,2.88689]
[1779079452143,61.21,76959.06,0.0,0.97969,1e-05,2.88783]
[1779079453997,61.21,76959.91,0.0,0.9797,1e-05,2.88676]
[1779079454062,61.21,76959.91,0.0,0.9797,1e-05,2.88676]
[1779079459193,61.22,76960.4,0.0,0.97969,1e-05,2.88777]
[1779079461542,61.23,76959.63,0.0,0.97968,1e-05,2.88961]
[1779079461564,61.23,76959.63,0.0,0.97968,1e-05,2.88961]
[1779079466770,61.23,76960.05,0.0,0.97967,1e-05,2.89042]
[1779079466808,61.23,76960.05,0.0,0.97967,1e-05,2.89042]
[1779079467809,61.23,76960.01,0.0,0.97967,1e-05,2.89078]
[1779079468255,61.24,76960.53,0.0,0.97967,1e-05,2.89024]
[1779079473695,61.24,76961.23,0.0,0.97969,1e-05,2.88793]
[1779079473814,61.24,76961.23,0.0,0.97969,1e-05,2.88793]
[1779079477318,61.25,76956.96,0.0,0.97962,1e-05,2.89627]
[1779079480423,61.25,76957.4,0.0,0.97962,1e-05,2.89614]
[1779079487878,61.26,76959.61,0.0,0.97963,1e-05,2.89455]
[1779079488063,61.26,76959.61,0.0,0.97963,1e-05,2.89455]
[1779079488547,61.27,76959.9,0.0,0.97963,1e-05,2.89463]
[1779079488570,61.27,76959.9,0.0,0.97963,1e-05,2.89463]
[1779079488640,61.27,76959.74,0.0,0.97963,1e-05,2.89489]
[1779079494437,61.27,76961.26,0.0,0.97964,1e-05,2.89411]
[1779079498193,61.28,76961.55,0.0,0.97964,1e-05,2.8942]
[1779079498311,61.28,76961.68,0.0,0.97963,1e-05,2.89455]
[1779079506521,61.29,76966.52,0.0,0.97968,1e-05,2.8891]
[1779079509069,61.29,76964.49,0.0,0.97965,1e-05,2.89264]
[1779079509317,61.3,76962.89,0.0,0.97962,1e-05,2.89577]
[1779079509849,61.3,76962.89,0.0,0.97962,1e-05,2.89577]
[1779079510059,61.3,76962.89,0.0,0.97962,1e-05,2.89577]
[1779079510084,61.3,76962.73,0.0,0.97962,1e-05,2.89631]
[1779079515551,61.3,76963.95,0.0,0.97963,1e-05,2.89547]
[1779079515565,61.3,76963.95,0.0,0.97963,1e-05,2.89547]
[1779079520619,61.31,76966.35,0.0,0.97964,1e-05,2.89333]
[1779079524647,61.32,76960.63,0.0,0.97956,1e-05,2.90363]
[1779079525381,61.32,76960.63,0.0,0.97956,1e-05,2.90363]
[1779079525563,61.32,76960.63,0.0,0.97956,1e-05,2.90363]
[1779079526359,61.32,76958.63,0.0,0.97953,1e-05,2.90712]
[1779079526563,61.32,76958.63,0.0,0.97953,1e-05,2.90712]
[1779079526662,61.32,76956.29,0.0,0.97949,1e-05,2.91114]
[1779079532704,61.33,76957.56,0.0,0.97951,1e-05,2.90824]
[1779079533768,61.33,76957.56,0.0,0.97951,1e-05,2.90824]
[1779079533814,61.33,76957.56,0.0,0.97951,1e-05,2.90824]
[1779079540325,61.34,76962.75,0.0,0.97957,1e-05,2.90149]
[1779079540561,61.34,76964.69,0.0,0.9796,1e-05,2.89865]
[1779079540985,61.34,76964.69,0.0,0.9796,1e-05,2.89865]
[1779079541062,61.34,76964.69,0.0,0.9796,1e-05,2.89865]
[1779079541086,61.34,76965.05,0.0,0.9796,1e-05,2.89836]
[1779079546805,61.35,76965.89,0.0,0.9796,1e-05,2.89868]
[1779079550833,61.35,76970.58,0.0,0.97965,1e-05,2.89227]
[1779079551840,61.36,76975.26,0.0,0.97971,1e-05,2.88507]
[1779079552996,61.36,76975.26,0.0,0.97971,1e-05,2.88507]
[1779079553059,61.36,76975.26,0.0,0.97971,1e-05,2.88507]
[1779079556875,61.36,76980.36,0.0,0.97977,1e-05,2.87842]
[1779079557710,61.36,76980.36,0.0,0.97977,1e-05,2.87842]
[1779079557808,61.36,76980.36,0.0,0.97977,1e-05,2.87842]
[1779079557882,61.37,76980.21,0.0,0.97976,1e-05,2.87896]
[1779079561910,61.37,76975.49,0.0,0.97969,1e-05,2.88771]
[1779079562917,61.37,76966.86,0.0,0.97957,1e-05,2.90184]
[1779079563924,61.37,76962.37,0.0,0.97951,1e-05,2.90934]
[1779079564931,61.38,76966.27,0.0,0.97956,1e-05,2.90333]
[1779079565430,61.38,76966.27,0.0,0.97956,1e-05,2.90333]
[1779079565563,61.38,76966.27,0.0,0.97956,1e-05,2.90333]
[1779079566945,61.38,76975.53,0.0,0.97968,1e-05,2.88899]
[1779079567952,61.38,76979.83,0.0,0.97974,1e-05,2.88238]
[1779079568630,61.38,76979.83,0.0,0.97974,1e-05,2.88238]
[1779079568809,61.38,76979.83,0.0,0.97974,1e-05,2.88238]
[1779079568959,61.38,76980.19,0.0,0.97974,1e-05,2.88209]
[1779079571263,61.38,76980.36,0.0,0.97974,1e-05,2.88211]
[1779079571309,61.38,76980.36,0.0,0.97974,1e-05,2.88211]
[1779079573994,61.39,76986.18,0.0,0.97981,1e-05,2.87399]
[1779079574749,61.39,76986.18,0.0,0.97981,1e-05,2.87399]
[1779079574810,61.39,76986.18,0.0,0.97981,1e-05,2.87399]
[1779079575007,61.39,76991.47,0.0,0.97988,1e-05,2.86586]
[1779079576159,61.39,76991.47,0.0,0.97988,1e-05,2.86586]
[1779079576312,61.39,76991.47,0.0,0.97988,1e-05,2.86586]
[1779079576376,61.39,76991.87,0.0,0.97988,1e-05,2.86584]
[1779079582051,61.4,76991.51,0.0,0.97986,1e-05,2.8683]
[1779079587086,61.41,76991.7,0.0,0.97985,1e-05,2.86956]
[1779079587723,61.41,76991.7,0.0,0.97985,1e-05,2.86956]
[1779079587813,61.41,76991.7,0.0,0.97985,1e-05,2.86956]
[1779079593129,61.42,76992.13,0.0,0.97985,1e-05,2.86838]
[1779079598164,61.43,76992.02,0.0,0.97984,1e-05,2.87015]
[1779079599333,61.43,76992.02,0.0,0.97984,1e-05,2.87015]
[1779079599366,61.43,76988.54,0.0,0.97979,1e-05,2.876]
[1779079599567,61.43,76988.54,0.0,0.97979,1e-05,2.876]
[1779079600178,61.43,76980.44,0.0,0.97967,1e-05,2.88923]
[1779079601185,61.43,76976.43,0.0,0.97962,1e-05,2.89592]
[1779079601751,61.43,76976.43,0.0,0.97962,1e-05,2.89592]
[1779079601817,61.43,76976.43,0.0,0.97962,1e-05,2.89592]
[1779079602192,61.44,76977.01,0.0,0.97962,1e-05,2.89526]
[1779079603142,61.44,76977.01,0.0,0.97962,1e-05,2.89526]
[1779079603309,61.44,76977.01,0.0,0.97962,1e-05,2.89526]
[1779079606220,61.44,76982.6,0.0,0.97969,1e-05,2.8874]
[1779079606666,61.44,76982.6,0.0,0.97969,1e-05,2.8874]
[1779079606761,61.44,76982.6,0.0,0.97969,1e-05,2.8874]
[1779079606809,61.44,76982.6,0.0,0.97969,1e-05,2.8874]
[1779079607227,61.44,76988.3,0.0,0.97977,1e-05,2.87859]
[1779079612262,61.45,76989.81,0.0,0.97977,1e-05,2.87765]
[1779079616736,61.46,76990.21,0.0,0.97977,1e-05,2.87817]
[1779079616815,61.46,76990.21,0.0,0.97977,1e-05,2.87817]
[1779079618554,61.46,76987.58,0.0,0.97973,1e-05,2.88292]
[1779079618810,61.46,76987.58,0.0,0.97973,1e-05,2.88292]
[1779079619311,61.46,76986.89,0.0,0.97972,1e-05,2.8843]
[1779079624346,61.47,76985.16,0.0,0.97968,1e-05,2.88839]
[1779079629381,61.47,76984.0,0.0,0.97966,1e-05,2.89154]
[1779079633411,61.48,76973.86,0.0,0.97951,1e-05,2.90879]
[1779079635423,61.48,76971.51,0.0,0.97947,1e-05,2.91301]
[1779079638444,61.49,76966.68,0.0,0.9794,1e-05,2.92143]
[1779079639451,61.49,76963.09,0.0,0.97935,1e-05,2.92742]
[1779079640769,61.49,76963.09,0.0,0.97935,1e-05,2.92742]
[1779079640809,61.49,76963.09,0.0,0.97935,1e-05,2.92742]
[1779079640870,61.49,76962.98,0.0,0.97935,1e-05,2.92779]
[1779079642291,61.49,76962.98,0.0,0.97935,1e-05,2.92779]
[1779079645813,61.49,76961.18,0.0,0.97932,1e-05,2.93147]
[1779079651536,61.5,76960.76,0.0,0.97932,1e-05,2.93108]
[1779079654557,61.5,76956.1,0.0,0.97925,1e-05,2.93919]
[1779079655564,61.5,76952.0,0.0,0.97919,1e-05,2.94601]
[1779079656571,61.5,76947.68,0.0,0.97913,1e-05,2.95318]
[1779079661147,61.51,76945.77,0.0,0.9791,1e-05,2.95674]
[1779079661311,61.51,76945.77,0.0,0.9791,1e-05,2.95674]
[1779079661377,61.51,76945.25,0.0,0.97909,1e-05,2.95787]
[1779079662925,61.51,76944.04,0.0,0.97907,1e-05,2.95984]
[1779079663060,61.51,76944.04,0.0,0.97907,1e-05,2.95984]
[1779079668655,61.51,76942.3,0.0,0.97904,1e-05,2.96365]
[1779079669662,61.51,76927.39,0.0,0.97883,1e-05,2.98813]
[1779079670675,61.51,76921.7,0.0,0.97875,1e-05,2.99755]
[1779079674703,61.52,76927.52,0.0,0.97883,1e-05,2.98833]
[1779079675745,61.52,76927.52,0.0,0.97883,1e-05,2.98833]
[1779079675814,61.52,76927.52,0.0,0.97883,1e-05,2.98833]
[1779079675844,61.52,76927.38,0.0,0.97883,1e-05,2.98865]
[1779079676858,61.52,76927.38,0.0,0.97883,1e-05,2.98865]
[1779079677060,61.52,76927.38,0.0,0.97883,1e-05,2.98865]
[1779079682762,61.52,76934.76,0.0,0.97892,1e-05,2.97724]
[1779079684553,61.52,76935.23,0.0,0.97893,1e-05,2.97659]
[1779079684818,61.52,76935.23,0.0,0.97893,1e-05,2.97659]
[1779079684912,61.52,76935.12,0.0,0.97893,1e-05,2.97688]
[1779079687146,61.52,76935.4,0.0,0.97893,1e-05,2.97654]
[1779079687310,61.52,76935.4,0.0,0.97893,1e-05,2.97654]
[1779079692832,61.52,76936.67,0.0,0.97894,1e-05,2.97526]
[1779079697867,61.53,76941.72,0.0,0.97901,1e-05,2.9676]
[1779079700902,61.53,76942.59,0.0,0.97902,1e-05,2.96644]
[1779079701060,61.53,76942.59,0.0,0.97902,1e-05,2.96644]
[1779079701161,61.53,76938.49,0.0,0.97896,1e-05,2.97325]
[1779079702902,61.53,76935.49,0.0,0.97891,1e-05,2.97838]
[1779079703549,61.53,76935.49,0.0,0.97891,1e-05,2.97838]
[1779079703559,61.53,76935.49,0.0,0.97891,1e-05,2.97838]
[1779079704916,61.53,76931.83,0.0,0.97886,1e-05,2.98458]
[1779079706930,61.53,76928.07,0.0,0.97881,1e-05,2.99092]
[1779079707730,61.53,76928.07,0.0,0.97881,1e-05,2.99092]
[1779079707815,61.53,76928.07,0.0,0.97881,1e-05,2.99092]
[1779079708191,61.53,76928.07,0.0,0.97881,1e-05,2.99092]
[1779079708310,61.53,76928.07,0.0,0.97881,1e-05,2.99092]
[1779079708410,61.53,76928.37,0.0,0.97881,1e-05,2.9906]
[1779079713979,61.54,76930.72,0.0,0.97885,1e-05,2.98477]
[1779079717188,61.54,76930.68,0.0,0.97885,1e-05,2.98503]
[1779079717310,61.54,76930.68,0.0,0.97885,1e-05,2.98503]
[1779079717358,61.54,76931.36,0.0,0.97886,1e-05,2.98412]
[1779079718856,61.54,76930.72,0.0,0.97885,1e-05,2.98517]
[1779079719058,61.54,76930.72,0.0,0.97885,1e-05,2.98517]
[1779079725056,61.54,76930.37,0.0,0.97884,1e-05,2.98644]
[1779079730092,61.54,76930.43,0.0,0.97884,1e-05,2.98684]
[1779079732128,61.54,76928.7,0.0,0.97881,1e-05,2.98977]
[1779079732311,61.54,76928.7,0.0,0.97881,1e-05,2.98977]
[1779079732338,61.55,76924.11,0.0,0.97875,1e-05,2.99749]
[1779079733037,61.55,76924.11,0.0,0.97875,1e-05,2.99749]
[1779079733067,61.55,76924.11,0.0,0.97875,1e-05,2.99749]
[1779079733113,61.55,76921.06,0.0,0.9787,1e-05,3.0025]
[1779079735127,61.55,76917.94,0.0,0.97866,1e-05,3.00778]
[1779079738148,61.55,76913.71,0.0,0.9786,1e-05,3.01493]
[1779079739155,61.55,76910.61,0.0,0.97855,1e-05,3.02009]
[1779079739884,61.55,76910.61,0.0,0.97855,1e-05,3.02009]
[1779079740062,61.55,76910.61,0.0,0.97855,1e-05,3.02009]
[1779079740162,61.55,76910.35,0.0,0.97855,1e-05,3.02057]
[1779079740805,61.55,76910.35,0.0,0.97855,1e-05,3.02057]
[1779079741060,61.55,76910.35,0.0,0.97855,1e-05,3.02057]
[1779079744190,61.55,76914.91,0.0,0.97861,1e-05,3.01321]
[1779079745197,61.55,76919.77,0.0,0.97868,1e-05,3.00525]
[1779079746204,61.55,76915.66,0.0,0.97862,1e-05,3.01207]
[1779079747212,61.55,76911.85,0.0,0.97857,1e-05,3.01841]
[1779079748134,61.55,76911.85,0.0,0.97857,1e-05,3.01841]
[1779079748309,61.55,76911.85,0.0,0.97857,1e-05,3.01841]
[1779079748341,61.55,76912.08,0.0,0.97857,1e-05,3.01813]
[1779079748895,61.55,76912.08,0.0,0.97857,1e-05,3.01813]
[1779079749063,61.55,76912.08,0.0,0.97857,1e-05,3.01813]
[1779079752247,61.55,76915.38,0.0,0.97861,1e-05,3.01287]
[1779079754492,61.55,76916.15,0.0,0.97862,1e-05,3.01165]
[1779079754562,61.55,76916.15,0.0,0.97862,1e-05,3.01165]
[1779079755327,61.55,76916.85,0.0,0.97863,1e-05,3.01055]
[1779079755385,61.55,76918.66,0.0,0.97866,1e-05,3.00763]
[1779079755571,61.55,76918.66,0.0,0.97866,1e-05,3.00763]
[1779079761310,61.55,76920.82,0.0,0.97869,1e-05,3.00447]
[1779079762043,61.55,76920.82,0.0,0.97869,1e-05,3.00447]
[1779079762065,61.55,76920.82,0.0,0.97869,1e-05,3.00447]
[1779079767352,61.56,76918.2,0.0,0.97865,1e-05,3.00918]
[1779079769201,61.56,76916.33,0.0,0.97862,1e-05,3.01232]
[1779079769309,61.56,76916.33,0.0,0.97862,1e-05,3.01232]
[1779079769366,61.56,76915.89,0.0,0.97861,1e-05,3.0131]
[1779079769754,61.56,76915.89,0.0,0.97861,1e-05,3.0131]
[1779079769814,61.56,76915.89,0.0,0.97861,1e-05,3.0131]
[1779079775408,61.56,76916.99,0.0,0.97864,1e-05,3.00916]
[1779079777180,61.56,76916.53,0.0,0.97863,1e-05,3.00997]
[1779079777314,61.56,76916.53,0.0,0.97863,1e-05,3.00997]
[1779079777422,61.56,76916.82,0.0,0.97864,1e-05,3.00955]
[1779079777872,61.56,76916.82,0.0,0.97864,1e-05,3.00955]
[1779079778065,61.56,76916.82,0.0,0.97864,1e-05,3.00955]
[1779079783464,61.56,76916.56,0.0,0.97863,1e-05,3.01027]
[1779079788499,61.56,76920.35,0.0,0.97868,1e-05,3.00427]
[1779079789590,61.56,76920.35,0.0,0.97868,1e-05,3.00427]
[1779079789810,61.56,76919.17,0.0,0.97867,1e-05,3.00626]
[1779079790497,61.56,76919.17,0.0,0.97867,1e-05,3.00626]
[1779079790562,61.56,76919.17,0.0,0.97867,1e-05,3.00626]
[1779079790513,61.56,76918.73,0.0,0.97866,1e-05,3.00703]
[1779079795171,61.56,76917.93,0.0,0.97865,1e-05,3.00854]
[1779079795309,61.56,76917.93,0.0,0.97865,1e-05,3.00854]
[1779079795424,61.56,76917.93,0.0,0.97865,1e-05,3.00854]
[1779079795562,61.56,76917.93,0.0,0.97865,1e-05,3.00854]
[1779079795548,61.56,76918.38,0.0,0.97865,1e-05,3.00784]
[1779079800583,61.56,76916.41,0.0,0.97862,1e-05,3.01129]
[1779079801144,61.56,76916.41,0.0,0.97862,1e-05,3.01129]
[1779079801310,61.56,76916.41,0.0,0.97862,1e-05,3.01129]
[1779079801590,61.56,76914.08,0.0,0.97859,1e-05,3.01516]
[1779079803237,61.56,76912.39,0.0,0.97857,1e-05,3.01798]
[1779079803314,61.56,76912.39,0.0,0.97857,1e-05,3.01798]
[1779079808640,61.57,76912.48,0.0,0.97857,1e-05,3.01799]
[1779079813675,61.57,76912.46,0.0,0.97856,1e-05,3.01815]
[1779079816696,61.57,76915.93,0.0,0.97861,1e-05,3.01252]
[1779079817938,61.57,76915.93,0.0,0.97861,1e-05,3.01252]
[1779079818060,61.57,76915.93,0.0,0.97861,1e-05,3.01252]
[1779079818161,61.57,76916.53,0.0,0.97862,1e-05,3.01157]
[1779079818976,61.57,76916.53,0.0,0.97862,1e-05,3.01157]
[1779079819063,61.57,76916.53,0.0,0.97862,1e-05,3.01157]
[1779079824183,61.57,76915.71,0.0,0.97861,1e-05,3.01311]
[1779079824308,61.57,76915.71,0.0,0.97861,1e-05,3.01311]
[1779079824409,61.57,76915.24,0.0,0.9786,1e-05,3.01396]
[1779079824753,61.57,76910.8,0.0,0.97854,1e-05,3.02128]
[1779079825823,61.57,76910.8,0.0,0.97854,1e-05,3.02128]
[1779079826061,61.57,76910.8,0.0,0.97854,1e-05,3.02128]
[1779079826118,61.57,76906.89,0.0,0.97848,1e-05,3.02777]
[1779079826767,61.57,76900.35,0.0,0.97839,1e-05,3.03862]
[1779079827774,61.57,76897.41,0.0,0.97835,1e-05,3.04349]
[1779079829248,61.57,76897.41,0.0,0.97835,1e-05,3.04349]
[1779079829310,61.57,76897.41,0.0,0.97835,1e-05,3.04349]
[1779079829341,61.57,76896.07,0.0,0.97833,1e-05,3.04569]
[1779079829788,61.57,76893.47,0.0,0.97829,1e-05,3.05001]
[1779079830795,61.57,76889.96,0.0,0.97824,1e-05,3.05583]
[1779079832336,61.57,76889.96,0.0,0.97824,1e-05,3.05583]
[1779079832558,61.57,76889.96,0.0,0.97824,1e-05,3.05583]
[1779079832606,61.57,76886.61,0.0,0.97821,1e-05,3.05885]
[1779079833816,61.57,76883.79,0.0,0.97817,1e-05,3.06351]
[1779079838161,61.57,76885.05,0.0,0.97819,1e-05,3.06127]
[1779079838312,61.57,76885.05,0.0,0.97819,1e-05,3.06127]
[1779079838413,61.57,76887.78,0.0,0.97823,1e-05,3.05664]
[1779079838840,61.57,76887.78,0.0,0.97823,1e-05,3.05664]
[1779079839059,61.57,76887.78,0.0,0.97823,1e-05,3.05664]
[1779079842879,61.57,76892.27,0.0,0.97829,1e-05,3.04907]
[1779079844686,61.57,76892.62,0.0,0.9783,1e-05,3.04847]
[1779079844823,61.57,76892.62,0.0,0.9783,1e-05,3.04847]
[1779079844893,61.57,76888.83,0.0,0.97824,1e-05,3.05476]
[1779079846275,61.57,76888.83,0.0,0.97824,1e-05,3.05476]
[1779079846309,61.57,76888.83,0.0,0.97824,1e-05,3.05476]
[1779079852165,61.56,76888.22,0.0,0.97824,1e-05,3.05561]
[1779079852310,61.56,76888.22,0.0,0.97824,1e-05,3.05561]
[1779079852383,61.56,76886.26,0.0,0.97821,1e-05,3.0588]
[1779079853301,61.56,76886.26,0.0,0.97821,1e-05,3.0588]
[1779079853572,61.56,76886.26,0.0,0.97821,1e-05,3.0588]
[1779079859407,61.56,76884.79,0.0,0.97819,1e-05,3.06105]
[1779079859561,61.56,76884.79,0.0,0.97819,1e-05,3.06105]
[1779079859662,61.56,76884.01,0.0,0.97818,1e-05,3.06227]
[1779079860281,61.56,76884.01,0.0,0.97818,1e-05,3.06227]
[1779079860310,61.56,76884.01,0.0,0.97818,1e-05,3.06227]
[1779079864379,61.56,76885.1,0.0,0.9782,1e-05,3.06032]
[1779079864580,61.56,76885.1,0.0,0.9782,1e-05,3.06032]
[1779079864532,61.56,76877.93,0.0,0.97809,1e-05,3.0722]
[1779079865035,61.56,76874.1,0.0,0.97804,1e-05,3.07861]
[1779079865754,61.56,76874.1,0.0,0.97804,1e-05,3.07861]
[1779079865812,61.56,76874.1,0.0,0.97804,1e-05,3.07861]
[1779079866042,61.56,76878.03,0.0,0.9781,1e-05,3.07196]
[1779079867049,61.56,76881.11,0.0,0.97814,1e-05,3.06676]
[1779079868056,61.56,76884.18,0.0,0.97819,1e-05,3.06159]
[1779079870241,61.56,76884.74,0.0,0.97819,1e-05,3.06062]
[1779079870310,61.56,76884.74,0.0,0.97819,1e-05,3.06062]
[1779079870552,61.56,76888.25,0.0,0.97824,1e-05,3.05471]
[1779079871167,61.56,76888.25,0.0,0.97824,1e-05,3.05471]
[1779079871312,61.56,76888.25,0.0,0.97824,1e-05,3.05471]
[1779079871410,61.56,76893.47,0.0,0.97832,1e-05,3.04602]
[1779079872084,61.56,76898.5,0.0,0.97839,1e-05,3.03767]
[1779079874241,61.56,76898.75,0.0,0.9784,1e-05,3.03726]
[1779079874308,61.56,76898.75,0.0,0.9784,1e-05,3.03726]
[1779079876112,61.56,76903.53,0.0,0.97846,1e-05,3.02937]
[1779079877096,61.56,76903.53,0.0,0.97846,1e-05,3.02937]
[1779079877308,61.56,76903.53,0.0,0.97846,1e-05,3.02937]
[1779079877409,61.56,76905.98,0.0,0.9785,1e-05,3.02536]
[1779079882478,61.56,76905.75,0.0,0.97849,1e-05,3.02582]
[1779079882564,61.56,76905.75,0.0,0.97849,1e-05,3.02582]
[1779079888198,61.56,76905.86,0.0,0.97849,1e-05,3.02579]
[1779079890499,61.56,76905.86,0.0,0.97849,1e-05,3.02579]
[1779079890559,61.56,76905.86,0.0,0.97849,1e-05,3.02579]
[1779079890660,61.56,76907.58,0.0,0.97852,1e-05,3.02301]
[1779079891699,61.56,76907.58,0.0,0.97852,1e-05,3.02301]
[1779079891811,61.56,76909.5,0.0,0.97856,1e-05,3.01738]
[1779079896035,61.56,76908.91,0.0,0.97855,1e-05,3.01847]
[1779079896059,61.56,76908.91,0.0,0.97855,1e-05,3.01847]
[1779079896253,61.56,76913.25,0.0,0.97861,1e-05,3.01135]
[1779079897260,61.56,76922.14,0.0,0.97874,1e-05,2.99676]
[1779079897984,61.56,76922.14,0.0,0.97874,1e-05,2.99676]
[1779079898061,61.56,76922.14,0.0,0.97874,1e-05,2.99676]
[1779079898267,61.56,76924.19,0.0,0.97877,1e-05,2.99344]
[1779079899274,61.56,76923.96,0.0,0.97876,1e-05,2.99389]
[1779079905316,61.57,76924.26,0.0,0.97876,1e-05,2.99386]
[1779079907782,61.57,76923.94,0.0,0.97876,1e-05,2.99453]
[1779079907806,61.57,76923.94,0.0,0.97876,1e-05,2.99453]
[1779079908337,61.57,76924.27,0.0,0.97876,1e-05,2.99407]
[1779079910042,61.57,76924.7,0.0,0.97877,1e-05,2.99344]
[1779079910063,61.57,76924.7,0.0,0.97877,1e-05,2.99344]
[1779079910351,61.57,76926.38,0.0,0.97879,1e-05,2.99076]
[1779079915386,61.57,76926.79,0.0,0.97879,1e-05,2.9905]
[1779079920421,61.57,76927.07,0.0,0.97879,1e-05,2.99055]
[1779079922503,61.57,76927.07,0.0,0.97879,1e-05,2.99055]
[1779079922565,61.57,76927.07,0.0,0.97879,1e-05,2.99055]
[1779079928690,61.58,76927.37,0.0,0.97879,1e-05,2.99056]
[1779079928810,61.58,76927.89,0.0,0.9788,1e-05,2.98989]
[1779079929484,61.58,76927.72,0.0,0.9788,1e-05,2.99025]
[1779079930077,61.58,76927.72,0.0,0.9788,1e-05,2.99025]
[1779079930310,61.58,76927.72,0.0,0.9788,1e-05,2.99025]
[1779079932810,61.58,76929.26,0.0,0.97881,1e-05,2.988]
[1779079933512,61.58,76931.94,0.0,0.97885,1e-05,2.98371]
[1779079934519,61.58,76935.63,0.0,0.9789,1e-05,2.97778]
[1779079935495,61.58,76935.63,0.0,0.9789,1e-05,2.97778]
[1779079935564,61.58,76935.63,0.0,0.9789,1e-05,2.97778]
[1779079936533,61.58,76937.85,0.0,0.97893,1e-05,2.97439]
[1779079940561,61.58,76940.39,0.0,0.97896,1e-05,2.97071]
[1779079941701,61.58,76940.39,0.0,0.97896,1e-05,2.97071]
[1779079941568,61.58,76945.12,0.0,0.97903,1e-05,2.96313]
[1779079941808,61.58,76945.12,0.0,0.97903,1e-05,2.96313]
[1779079942575,61.58,76948.01,0.0,0.97907,1e-05,2.95857]
[1779079943583,61.58,76944.13,0.0,0.97901,1e-05,2.96502]
[1779079944371,61.58,76944.13,0.0,0.97901,1e-05,2.96502]
[1779079944560,61.58,76944.13,0.0,0.97901,1e-05,2.96502]
[1779079949626,61.59,76944.0,0.0,0.979,1e-05,2.966]
[1779079952647,61.59,76947.14,0.0,0.97906,1e-05,2.95884]
[1779079952809,61.59,76947.14,0.0,0.97906,1e-05,2.95884]
[1779079953654,61.59,76952.55,0.0,0.97913,1e-05,2.9502]
[1779079954675,61.59,76952.55,0.0,0.97913,1e-05,2.9502]
[1779079954811,61.59,76954.0,0.0,0.97915,1e-05,2.94801]
[1779079955668,61.59,76954.1,0.0,0.97915,1e-05,2.94801]
[1779079957682,61.59,76956.01,0.0,0.97918,1e-05,2.94524]
[1779079959696,61.6,76951.8,0.0,0.97912,1e-05,2.95239]
[1779079960758,61.6,76951.8,0.0,0.97912,1e-05,2.95239]
[1779079960703,61.6,76945.44,0.0,0.97903,1e-05,2.96287]
[1779079960812,61.6,76945.44,0.0,0.97903,1e-05,2.96287]
[1779079961710,61.6,76943.61,0.0,0.979,1e-05,2.96599]
[1779079961944,61.6,76943.61,0.0,0.979,1e-05,2.96599]
[1779079962059,61.6,76943.61,0.0,0.979,1e-05,2.96599]
[1779079962717,61.6,76942.79,0.0,0.97899,1e-05,2.96745]
[1779079965220,61.6,76942.4,0.0,0.97898,1e-05,2.96821]
[1779079965315,61.6,76942.4,0.0,0.97898,1e-05,2.96821]
[1779079968759,61.6,76939.21,0.0,0.97893,1e-05,2.97402]
[1779079969708,61.6,76939.21,0.0,0.97893,1e-05,2.97402]
[1779079969807,61.6,76939.45,0.0,0.97893,1e-05,2.97374]
[1779079970773,61.6,76945.05,0.0,0.97901,1e-05,2.96473]
[1779079971379,61.6,76945.05,0.0,0.97901,1e-05,2.96473]
[1779079971563,61.6,76945.05,0.0,0.97901,1e-05,2.96473]
[1779079971780,61.6,76947.5,0.0,0.97904,1e-05,2.96087]
[1779079976815,61.61,76946.57,0.0,0.97903,1e-05,2.96303]
[1779079981853,61.61,76946.74,0.0,0.97902,1e-05,2.96335]
[1779079986888,61.61,76946.22,0.0,0.97901,1e-05,2.96476]
[1779079991923,61.62,76946.66,0.0,0.97901,1e-05,2.9646]
[1779079995670,61.62,76946.78,0.0,0.97901,1e-05,2.96474]
[1779079995811,61.62,76946.78,0.0,0.97901,1e-05,2.96474]
[1779079995773,61.62,76949.44,0.0,0.97905,1e-05,2.96053]
[1779079996810,61.62,76949.44,0.0,0.97905,1e-05,2.96053]
[1779079996958,61.62,76948.79,0.0,0.97904,1e-05,2.9617]
[1779080002531,61.62,76949.56,0.0,0.97904,1e-05,2.9609]
[1779080002561,61.62,76949.56,0.0,0.97904,1e-05,2.9609]
[1779080007531,61.62,76948.33,0.0,0.97902,1e-05,2.96345]
[1779080007562,61.62,76948.33,0.0,0.97902,1e-05,2.96345]
[1779080008502,61.63,76947.57,0.0,0.97901,1e-05,2.9649]
[1779080008566,61.63,76947.57,0.0,0.97901,1e-05,2.9649]
[1779080008604,61.63,76948.06,0.0,0.97902,1e-05,2.9642]
[1779080013693,61.63,76948.59,0.0,0.97904,1e-05,2.96122]
[1779080013810,61.63,76948.59,0.0,0.97904,1e-05,2.96122]
[1779080017081,61.63,76947.66,0.0,0.97902,1e-05,2.96315]
[1779080017310,61.63,76947.66,0.0,0.97902,1e-05,2.96315]
[1779080017363,61.63,76945.93,0.0,0.979,1e-05,2.96607]
[1779080018176,61.63,76945.93,0.0,0.979,1e-05,2.96607]
[1779080018311,61.63,76945.93,0.0,0.979,1e-05,2.96607]
[1779080023099,61.63,76948.03,0.0,0.97902,1e-05,2.96303]
[1779080023310,61.63,76948.03,0.0,0.97902,1e-05,2.96303]
[1779080023642,61.63,76948.03,0.0,0.97902,1e-05,2.96303]
[1779080023809,61.63,76948.03,0.0,0.97902,1e-05,2.96303]
[1779080023681,61.63,76948.65,0.0,0.97903,1e-05,2.96232]
[1779080029344,61.64,76948.56,0.0,0.97902,1e-05,2.96287]
[1779080029561,61.64,76948.56,0.0,0.97902,1e-05,2.96287]
[1779080035229,61.64,76944.69,0.0,0.97896,1e-05,2.96978]
[1779080037177,61.64,76945.05,0.0,0.97897,1e-05,2.96928]
[1779080037311,61.64,76945.05,0.0,0.97897,1e-05,2.96928]
[1779080039352,61.64,76945.69,0.0,0.97898,1e-05,2.96841]
[1779080039563,61.64,76945.69,0.0,0.97898,1e-05,2.96841]
[1779080039581,61.64,76947.05,0.0,0.97899,1e-05,2.96637]
[1779080043990,61.64,76945.1,0.0,0.97896,1e-05,2.96981]
[1779080049328,61.65,76944.98,0.0,0.97896,1e-05,2.9705]
[1779080054364,61.65,76945.39,0.0,0.97896,1e-05,2.97025]
[1779080059399,61.65,76945.15,0.0,0.97895,1e-05,2.97105]
[1779080064434,61.65,76945.12,0.0,0.97895,1e-05,2.9715]
[1779080065054,61.65,76945.12,0.0,0.97895,1e-05,2.9715]
[1779080065309,61.65,76945.12,0.0,0.97895,1e-05,2.9715]
[1779080065408,61.65,76945.12,0.0,0.97895,1e-05,2.97158]
[1779080071483,61.65,76945.45,0.0,0.97897,1e-05,2.96908]
[1779080076518,61.66,76945.35,0.0,0.97896,1e-05,2.96966]
[1779080078532,61.66,76948.52,0.0,0.979,1e-05,2.96466]
[1779080083567,61.66,76951.29,0.0,0.97904,1e-05,2.96064]
[1779080088602,61.66,76950.26,0.0,0.97902,1e-05,2.96292]
[1779080093638,61.67,76953.79,0.0,0.97906,1e-05,2.95772]
[1779080096658,61.67,76950.48,0.0,0.97902,1e-05,2.96343]
[1779080101697,61.67,76953.52,0.0,0.97905,1e-05,2.95904]
[1779080106732,61.67,76953.35,0.0,0.97905,1e-05,2.95989]
[1779080111767,61.68,76953.8,0.0,0.97905,1e-05,2.95976]
[1779080114788,61.68,76949.86,0.0,0.97899,1e-05,2.96653]
[1779080120830,61.68,76951.03,0.0,0.979,1e-05,2.96531]
[1779080125866,61.68,76951.46,0.0,0.979,1e-05,2.96519]
[1779080127880,61.69,76954.87,0.0,0.97905,1e-05,2.95988]
[1779080132915,61.69,76953.8,0.0,0.97904,1e-05,2.95981]
[1779080137950,61.69,76953.4,0.0,0.97903,1e-05,2.9611]
[1779080141978,61.69,76950.14,0.0,0.97898,1e-05,2.96691]
[1779080147013,61.7,76947.0,0.0,0.97893,1e-05,2.97262]
[1779080152050,61.7,76942.82,0.0,0.97887,1e-05,2.97996]
[1779080157087,61.7,76943.05,0.0,0.97887,1e-05,2.98006]
[1779080162122,61.71,76945.43,0.0,0.9789,1e-05,2.97664]
[1779080167157,61.71,76942.84,0.0,0.97886,1e-05,2.98131]
[1779080170178,61.71,76946.23,0.0,0.9789,1e-05,2.97602]
[1779080172696,61.71,76949.65,0.0,0.97895,1e-05,2.97072]
[1779080178234,61.71,76950.4,0.0,0.97896,1e-05,2.96995]
[1779080183269,61.72,76952.63,0.0,0.97898,1e-05,2.96679]
[1779080189311,61.72,76953.8,0.0,0.979,1e-05,2.96548]
[1779080194346,61.72,76956.32,0.0,0.97904,1e-05,2.95947]
[1779080196360,61.72,76960.12,0.0,0.97909,1e-05,2.95355]
[1779080201395,61.73,76960.53,0.0,0.97909,1e-05,2.95354]
[1779080204416,61.73,76964.18,0.0,0.97914,1e-05,2.94804]
[1779080209451,61.73,76966.4,0.0,0.97916,1e-05,2.94521]
[1779080214486,61.74,76965.07,0.0,0.97914,1e-05,2.94813]
[1779080219521,61.74,76965.03,0.0,0.97913,1e-05,2.94895]
[1779080224556,61.74,76967.86,0.0,0.97917,1e-05,2.94515]
[1779080226570,61.75,76971.48,0.0,0.97921,1e-05,2.93963]
[1779080228584,61.75,76981.99,0.0,0.97935,1e-05,2.92305]
[1779080230598,61.75,76984.27,0.0,0.97938,1e-05,2.91976]
[1779080236062,61.75,76985.38,0.0,0.97939,1e-05,2.91879]
[1779080236308,61.75,76986.03,0.0,0.9794,1e-05,2.91795]
[1779080241676,61.76,76988.62,0.0,0.97942,1e-05,2.91502]
[1779080244575,61.76,76988.46,0.0,0.97942,1e-05,2.91568]
[1779080244809,61.76,76988.46,0.0,0.97942,1e-05,2.91568]
[1779080244909,61.76,76988.55,0.0,0.97942,1e-05,2.91594]
[1779080247718,61.77,76991.87,0.0,0.97946,1e-05,2.91103]
[1779080249732,61.77,76987.49,0.0,0.97939,1e-05,2.91846]
[1779080253760,61.77,76985.4,0.0,0.97937,1e-05,2.92038]
[1779080258795,61.78,76983.85,0.0,0.97934,1e-05,2.92381]
[1779080263832,61.78,76983.84,0.0,0.97934,1e-05,2.92472]
[1779080268867,61.79,76988.39,0.0,0.97939,1e-05,2.91829]
[1779080273902,61.79,76991.42,0.0,0.97943,1e-05,2.91437]
[1779080278937,61.8,76990.82,0.0,0.97941,1e-05,2.91628]
[1779080281958,61.8,76987.5,0.0,0.97936,1e-05,2.92216]
[1779080285986,61.8,76982.15,0.0,0.97928,1e-05,2.93144]
[1779080291022,61.81,76986.03,0.0,0.97933,1e-05,2.92602]
[1779080294042,61.81,76989.74,0.0,0.97937,1e-05,2.92059]
[1779080299077,61.82,76990.04,0.0,0.97937,1e-05,2.921]
[1779080304112,61.82,76990.18,0.0,0.97936,1e-05,2.92166]
[1779080309147,61.83,76992.43,0.0,0.97939,1e-05,2.91895]
[1779080314182,61.83,76991.46,0.0,0.97938,1e-05,2.91898]
[1779080319217,61.83,76992.94,0.0,0.9794,1e-05,2.9175]
[1779080324252,61.84,76993.39,0.0,0.9794,1e-05,2.91766]
[1779080329287,61.84,76994.05,0.0,0.9794,1e-05,2.91747]
[1779080334322,61.85,76996.91,0.0,0.97943,1e-05,2.91377]
[1779080339357,61.85,76997.98,0.0,0.97944,1e-05,2.91296]
[1779080341371,61.85,77001.33,0.0,0.97948,1e-05,2.90797]
[1779080346406,61.86,77004.8,0.0,0.97952,1e-05,2.9034]
[1779080349427,61.86,77014.41,0.0,0.97964,1e-05,2.8887]
[1779080350434,61.86,77015.61,0.0,0.97966,1e-05,2.88702]
[1779080353455,61.87,77018.91,0.0,0.9797,1e-05,2.88247]
[1779080356478,61.87,77024.46,0.0,0.97976,1e-05,2.87439]
[1779080359995,61.87,77025.32,0.0,0.97977,1e-05,2.87353]
[1779080360069,61.87,77025.32,0.0,0.97977,1e-05,2.87353]
[1779080365540,61.88,77025.08,0.0,0.97975,1e-05,2.87571]
[1779080367711,61.88,77025.11,0.0,0.97975,1e-05,2.87593]
[1779080367809,61.88,77025.11,0.0,0.97975,1e-05,2.87593]
[1779080367812,61.89,77025.02,0.0,0.97975,1e-05,2.87633]
[1779080373597,61.89,77024.93,0.0,0.97975,1e-05,2.87565]
[1779080374604,61.9,77021.77,0.0,0.97971,1e-05,2.88092]
[1779080379639,61.9,77019.47,0.0,0.97967,1e-05,2.88541]
[1779080381848,61.9,77020.09,0.0,0.97967,1e-05,2.88468]
[1779080382057,61.9,77020.09,0.0,0.97967,1e-05,2.88468]
[1779080382071,61.9,77018.48,0.0,0.97965,1e-05,2.88774]
[1779080387695,61.91,77017.99,0.0,0.97963,1e-05,2.88978]
[1779080389678,61.91,77017.54,0.0,0.97962,1e-05,2.89074]
[1779080390053,61.91,77017.54,0.0,0.97962,1e-05,2.89074]
[1779080390096,61.91,77010.94,0.0,0.97953,1e-05,2.90172]
[1779080390716,61.91,77003.95,0.0,0.97943,1e-05,2.91286]
[1779080392730,61.92,77001.44,0.0,0.9794,1e-05,2.91728]
[1779080397765,61.92,76999.25,0.0,0.97936,1e-05,2.92177]
[1779080399647,61.92,76999.54,0.0,0.97936,1e-05,2.92149]
[1779080399809,61.92,76999.54,0.0,0.97936,1e-05,2.92149]
[1779080400186,61.92,76999.54,0.0,0.97936,1e-05,2.92149]
[1779080400224,61.92,76998.86,0.0,0.97935,1e-05,2.92296]
[1779080401793,61.93,77003.77,0.0,0.97941,1e-05,2.91529]
[1779080403543,61.93,77002.65,0.0,0.9794,1e-05,2.91727]
[1779080403564,61.93,77002.65,0.0,0.9794,1e-05,2.91727]
[1779080403632,61.93,77002.65,0.0,0.9794,1e-05,2.91747]
[1779080405822,61.93,77007.28,0.0,0.97946,1e-05,2.91047]
[1779080408845,61.93,77012.5,0.0,0.97952,1e-05,2.90276]
[1779080413879,61.94,77019.66,0.0,0.97961,1e-05,2.89245]
[1779080418914,61.94,77021.03,0.0,0.97962,1e-05,2.89143]
[1779080421935,61.95,77025.24,0.0,0.97967,1e-05,2.88546]
[1779080425060,61.95,77026.93,0.0,0.97969,1e-05,2.88327]
[1779080425807,61.95,77025.57,0.0,0.97967,1e-05,2.88593]
[1779080430999,61.96,77026.68,0.0,0.97969,1e-05,2.88304]
[1779080433409,61.96,77027.02,0.0,0.97968,1e-05,2.88327]
[1779080433561,61.96,77027.02,0.0,0.97968,1e-05,2.88327]
[1779080434021,61.97,77024.95,0.0,0.97965,1e-05,2.88681]
[1779080435028,61.97,77021.67,0.0,0.97961,1e-05,2.89227]
[1779080439056,61.97,77018.64,0.0,0.97956,1e-05,2.89805]
[1779080439689,61.97,77018.64,0.0,0.97956,1e-05,2.89805]
[1779080439810,61.97,77018.64,0.0,0.97956,1e-05,2.89805]
[1779080440063,61.97,77016.82,0.0,0.97953,1e-05,2.90118]
[1779080443084,61.98,77012.36,0.0,0.97947,1e-05,2.90894]
[1779080443584,61.98,77012.36,0.0,0.97947,1e-05,2.90894]
[1779080444815,61.98,77011.61,0.0,0.97945,1e-05,2.91035]
[1779080446105,61.98,77005.96,0.0,0.97937,1e-05,2.91977]
[1779080446591,61.98,77005.96,0.0,0.97937,1e-05,2.91977]
[1779080446811,61.98,77005.96,0.0,0.97937,1e-05,2.91977]
[1779080447113,61.98,77005.21,0.0,0.97936,1e-05,2.92116]
[1779080452186,61.98,77003.35,0.0,0.97933,1e-05,2.92485]
[1779080452309,61.99,77003.5,0.0,0.97933,1e-05,2.92478]
[1779080453155,61.99,77007.74,0.0,0.97939,1e-05,2.91818]
[1779080455913,61.99,77006.3,0.0,0.97936,1e-05,2.92086]
[1779080456057,61.99,77006.3,0.0,0.97936,1e-05,2.92086]
[1779080457353,61.99,77007.76,0.0,0.97938,1e-05,2.91888]
[1779080457562,61.99,77007.76,0.0,0.97938,1e-05,2.91888]
[1779080458190,61.99,77007.39,0.0,0.97937,1e-05,2.91965]
[1779080462795,61.99,77005.22,0.0,0.97934,1e-05,2.92384]
[1779080462812,61.99,77005.22,0.0,0.97934,1e-05,2.92384]
[1779080468260,62.0,77004.31,0.0,0.97932,1e-05,2.92627]
[1779080470274,62.0,77001.35,0.0,0.97928,1e-05,2.93135]
[1779080471343,62.0,77000.51,0.0,0.97926,1e-05,2.93285]
[1779080471564,62.0,77000.51,0.0,0.97926,1e-05,2.93285]
[1779080471756,62.0,77000.51,0.0,0.97926,1e-05,2.93285]
[1779080471810,62.0,77000.51,0.0,0.97926,1e-05,2.93285]
[1779080472288,62.0,77001.51,0.0,0.97928,1e-05,2.9314]
[1779080475311,62.01,76997.63,0.0,0.97922,1e-05,2.93809]
[1779080477313,62.01,76996.83,0.0,0.97921,1e-05,2.93952]
[1779080477569,62.01,76996.83,0.0,0.97921,1e-05,2.93952]
[1779080477693,62.01,76996.83,0.0,0.97921,1e-05,2.93952]
[1779080477810,62.01,76996.83,0.0,0.97921,1e-05,2.93952]
[1779080477911,62.01,76999.75,0.0,0.97924,1e-05,2.93497]
[1779080482785,62.01,76999.37,0.0,0.97923,1e-05,2.93618]
[1779080482814,62.01,76999.37,0.0,0.97923,1e-05,2.93618]
[1779080482886,62.01,76993.8,0.0,0.97916,1e-05,2.94528]
[1779080483605,62.01,76993.8,0.0,0.97916,1e-05,2.94528]
[1779080483810,62.01,76993.8,0.0,0.97916,1e-05,2.94528]
[1779080490416,62.02,76991.29,0.0,0.97911,1e-05,2.95032]
[1779080494030,62.02,76991.58,0.0,0.97913,1e-05,2.94754]
[1779080494061,62.02,76991.58,0.0,0.97913,1e-05,2.94754]
[1779080494132,62.02,76990.92,0.0,0.97912,1e-05,2.94897]
[1779080494643,62.02,76990.92,0.0,0.97912,1e-05,2.94897]
[1779080494808,62.02,76990.92,0.0,0.97912,1e-05,2.94897]
[1779080497465,62.02,76983.54,0.0,0.97902,1e-05,2.96125]
[1779080498472,62.02,76980.44,0.0,0.97897,1e-05,2.96636]
[1779080499877,62.02,76980.44,0.0,0.97897,1e-05,2.96636]
[1779080500059,62.02,76980.44,0.0,0.97897,1e-05,2.96636]
[1779080500158,62.02,76978.07,0.0,0.97894,1e-05,2.97038]
[1779080500368,62.02,76978.07,0.0,0.97894,1e-05,2.97038]
[1779080500561,62.02,76978.07,0.0,0.97894,1e-05,2.97038]
[1779080507069,62.02,76975.14,0.0,0.97889,1e-05,2.97558]
[1779080507278,62.02,76975.14,0.0,0.97889,1e-05,2.97558]
[1779080507322,62.02,76975.14,0.0,0.97889,1e-05,2.97558]
[1779080507161,62.03,76974.14,0.0,0.97888,1e-05,2.97737]
[1779080510560,62.03,76969.45,0.0,0.97881,1e-05,2.98524]
[1779080511720,62.03,76969.45,0.0,0.97881,1e-05,2.98524]
[1779080511810,62.03,76969.45,0.0,0.97881,1e-05,2.98524]
[1779080512082,62.03,76969.45,0.0,0.97881,1e-05,2.98524]
[1779080512311,62.03,76969.45,0.0,0.97881,1e-05,2.98524]
[1779080512161,62.03,76967.97,0.0,0.97879,1e-05,2.98778]
[1779080516291,62.03,76969.31,0.0,0.97881,1e-05,2.98573]
[1779080516315,62.03,76969.31,0.0,0.97881,1e-05,2.98573]
[1779080516337,62.03,76969.31,0.0,0.97881,1e-05,2.98573]
[1779080516307,62.03,76970.66,0.0,0.97882,1e-05,2.98367]
[1779080516560,62.03,76970.66,0.0,0.97882,1e-05,2.98367]
[1779080516602,62.03,76971.96,0.0,0.97884,1e-05,2.98156]
[1779080520544,62.03,76972.53,0.0,0.97885,1e-05,2.98087]
[1779080520566,62.03,76972.53,0.0,0.97885,1e-05,2.98087]
[1779080520770,62.03,76972.53,0.0,0.97885,1e-05,2.98087]
[1779080520814,62.03,76972.53,0.0,0.97885,1e-05,2.98087]
[1779080520872,62.03,76974.76,0.0,0.97888,1e-05,2.97733]
[1779080523178,62.03,76974.25,0.0,0.97887,1e-05,2.97824]
[1779080523225,62.03,76974.25,0.0,0.97887,1e-05,2.97824]
[1779080524127,62.03,76975.64,0.0,0.97889,1e-05,2.97615]
[1779080524312,62.03,76975.64,0.0,0.97889,1e-05,2.97615]
[1779080524330,62.03,76981.66,0.0,0.97897,1e-05,2.9665]
[1779080525666,62.03,76985.3,0.0,0.97902,1e-05,2.96073]
[1779080528687,62.03,76988.11,0.0,0.97906,1e-05,2.95652]
[1779080529881,62.03,76988.11,0.0,0.97906,1e-05,2.95652]
[1779080530060,62.03,76988.11,0.0,0.97906,1e-05,2.95652]
[1779080535529,62.04,76988.01,0.0,0.97905,1e-05,2.95734]
[1779080535563,62.04,76988.01,0.0,0.97905,1e-05,2.95734]
[1779080535753,62.04,76988.01,0.0,0.97905,1e-05,2.95734]
[1779080535815,62.04,76988.01,0.0,0.97905,1e-05,2.95734]
[1779080535911,62.04,76987.56,0.0,0.97904,1e-05,2.95818]
[1779080542176,62.04,76989.37,0.0,0.97906,1e-05,2.95581]
[1779080542310,62.04,76989.37,0.0,0.97906,1e-05,2.95581]
[1779080542307,62.04,76987.93,0.0,0.97904,1e-05,2.95836]
[1779080542444,62.04,76987.93,0.0,0.97904,1e-05,2.95836]
[1779080542563,62.04,76987.93,0.0,0.97904,1e-05,2.95836]
[1779080542792,62.04,76983.23,0.0,0.97898,1e-05,2.96595]
[1779080543799,62.05,76980.6,0.0,0.97893,1e-05,2.97117]
[1779080547311,62.06,76978.72,0.0,0.97889,1e-05,2.97596]
[1779080547553,62.06,76977.02,0.0,0.97886,1e-05,2.97953]
[1779080547562,62.06,76977.02,0.0,0.97886,1e-05,2.97953]
[1779080547827,62.06,76972.77,0.0,0.97879,1e-05,2.98719]
[1779080552850,62.07,76971.55,0.0,0.97877,1e-05,2.99039]
[1779080553060,62.07,76971.55,0.0,0.97877,1e-05,2.99039]
[1779080554609,62.08,76971.26,0.0,0.97877,1e-05,2.98964]
[1779080554811,62.08,76971.26,0.0,0.97877,1e-05,2.98964]
[1779080554876,62.08,76971.28,0.0,0.97877,1e-05,2.98967]
[1779080557897,62.08,76975.83,0.0,0.97882,1e-05,2.98354]
[1779080558880,62.08,76975.83,0.0,0.97882,1e-05,2.98354]
[1779080559061,62.08,76975.83,0.0,0.97882,1e-05,2.98354]
[1779080564946,62.11,76975.36,0.0,0.97878,1e-05,2.98861]
[1779080568901,62.12,76975.73,0.0,0.97877,1e-05,2.98967]
[1779080569058,62.12,76975.73,0.0,0.97877,1e-05,2.98967]
[1779080569159,62.12,76975.15,0.0,0.97875,1e-05,2.99166]
[1779080569568,62.12,76975.15,0.0,0.97875,1e-05,2.99166]
[1779080569813,62.12,76975.15,0.0,0.97875,1e-05,2.99166]
[1779080571995,62.13,76971.47,0.0,0.97869,1e-05,2.99863]
[1779080573324,62.13,76971.47,0.0,0.97869,1e-05,2.99863]
[1779080573410,62.13,76969.05,0.0,0.97865,1e-05,3.00333]
[1779080573570,62.13,76969.05,0.0,0.97865,1e-05,3.00333]
[1779080573975,62.13,76969.05,0.0,0.97865,1e-05,3.00333]
[1779080574058,62.13,76969.05,0.0,0.97865,1e-05,3.00333]
[1779080574152,62.13,76969.7,0.0,0.97866,1e-05,3.00256]
[1779080577030,62.13,76972.09,0.0,0.97869,1e-05,2.999]
[1779080581144,62.13,76971.87,0.0,0.97869,1e-05,2.99946]
[1779080581313,62.13,76971.87,0.0,0.97869,1e-05,2.99946]
[1779080587100,62.13,76971.9,0.0,0.97869,1e-05,2.99971]
[1779080589558,62.14,76972.32,0.0,0.97869,1e-05,2.9991]
[1779080589810,62.14,76972.32,0.0,0.97869,1e-05,2.9991]
[1779080590063,62.14,76972.32,0.0,0.97869,1e-05,2.9991]
[1779080590310,62.14,76972.32,0.0,0.97869,1e-05,2.9991]
[1779080590410,62.14,76972.36,0.0,0.97869,1e-05,2.99907]
[1779080596163,62.14,76971.16,0.0,0.97867,1e-05,3.00125]
[1779080601198,62.14,76971.4,0.0,0.97867,1e-05,3.00103]
[1779080605565,62.14,76970.64,0.0,0.97866,1e-05,3.00241]
[1779080605812,62.14,76970.64,0.0,0.97866,1e-05,3.00241]
[1779080606145,62.14,76970.64,0.0,0.97866,1e-05,3.00241]
[1779080606311,62.14,76970.64,0.0,0.97866,1e-05,3.00241]
[1779080606404,62.14,76970.86,0.0,0.97866,1e-05,3.00209]
[1779080610299,62.14,76969.4,0.0,0.97864,1e-05,3.00456]
[1779080610311,62.14,76969.4,0.0,0.97864,1e-05,3.00456]
[1779080613125,62.14,76968.98,0.0,0.97865,1e-05,3.00287]
[1779080613309,62.14,76968.98,0.0,0.97865,1e-05,3.00287]
[1779080613397,62.14,76969.0,0.0,0.97865,1e-05,3.00287]
[1779080615051,62.14,76968.89,0.0,0.97865,1e-05,3.00308]
[1779080615065,62.14,76968.89,0.0,0.97865,1e-05,3.00308]
[1779080615296,62.14,76972.23,0.0,0.9787,1e-05,2.99767]
[1779080618317,62.14,76974.68,0.0,0.97873,1e-05,2.99382]
[1779080618661,62.14,76974.68,0.0,0.97873,1e-05,2.99382]
[1779080618812,62.14,76974.68,0.0,0.97873,1e-05,2.99382]
[1779080620331,62.14,76977.15,0.0,0.97877,1e-05,2.9899]
[1779080625366,62.14,76975.27,0.0,0.97874,1e-05,2.99322]
[1779080630401,62.14,76975.66,0.0,0.97874,1e-05,2.99283]
[1779080633694,62.14,76974.33,0.0,0.97872,1e-05,2.99513]
[1779080633809,62.14,76974.33,0.0,0.97872,1e-05,2.99513]
[1779080634444,62.14,76974.33,0.0,0.97872,1e-05,2.99513]
[1779080634485,62.14,76973.16,0.0,0.9787,1e-05,2.99708]
[1779080634561,62.14,76973.16,0.0,0.9787,1e-05,2.99708]
[1779080639550,62.15,76972.46,0.0,0.97869,1e-05,2.99842]
[1779080639561,62.15,76972.46,0.0,0.97869,1e-05,2.99842]
[1779080640349,62.15,76972.46,0.0,0.97869,1e-05,2.99842]
[1779080640471,62.15,76970.71,0.0,0.97867,1e-05,3.00131]
[1779080640567,62.15,76970.71,0.0,0.97867,1e-05,3.00131]
[1779080643794,62.15,76968.56,0.0,0.97864,1e-05,3.0049]
[1779080643808,62.15,76968.56,0.0,0.97864,1e-05,3.0049]
[1779080644472,62.15,76968.56,0.0,0.97864,1e-05,3.0049]
[1779080644567,62.15,76968.56,0.0,0.97864,1e-05,3.0049]
[1779080644628,62.15,76966.7,0.0,0.97861,1e-05,3.00796]
[1779080650736,62.15,76965.52,0.0,0.97859,1e-05,3.00996]
[1779080650806,62.15,76965.52,0.0,0.97859,1e-05,3.00996]
[1779080651448,62.15,76965.52,0.0,0.97859,1e-05,3.00996]
[1779080650837,62.15,76965.96,0.0,0.9786,1e-05,3.00925]
[1779080651564,62.15,76965.96,0.0,0.9786,1e-05,3.00925]
[1779080651808,62.15,76965.96,0.0,0.9786,1e-05,3.00925]
[1779080656357,62.15,76967.24,0.0,0.97862,1e-05,3.00722]
[1779080656398,62.15,76967.24,0.0,0.97862,1e-05,3.00722]
[1779080656454,62.15,76967.11,0.0,0.97861,1e-05,3.00747]
[1779080656584,62.15,76973.16,0.0,0.9787,1e-05,2.99762]
[1779080657568,62.15,76973.16,0.0,0.9787,1e-05,2.99762]
[1779080657810,62.15,76973.16,0.0,0.9787,1e-05,2.99762]
[1779080657811,62.15,76977.75,0.0,0.97876,1e-05,2.99019]
[1779080658607,62.15,76983.77,0.0,0.97885,1e-05,2.98048]
[1779080659615,62.15,76998.05,0.0,0.97904,1e-05,2.95748]
[1779080660622,62.15,77002.2,0.0,0.9791,1e-05,2.95091]
[1779080662601,62.15,77001.36,0.0,0.97909,1e-05,2.95238]
[1779080662810,62.15,77001.36,0.0,0.97909,1e-05,2.95238]
[1779080667647,62.15,76999.0,0.0,0.97905,1e-05,2.95666]
[1779080668809,62.15,76998.97,0.0,0.97905,1e-05,2.95705]
[1779080668910,62.15,76999.8,0.0,0.97906,1e-05,2.95572]
[1779080669710,62.15,76999.8,0.0,0.97906,1e-05,2.95572]
[1779080669809,62.15,76999.8,0.0,0.97906,1e-05,2.95572]
[1779080674721,62.16,76997.68,0.0,0.97904,1e-05,2.95742]
[1779080675692,62.16,76997.68,0.0,0.97904,1e-05,2.95742]
[1779080675815,62.16,76997.68,0.0,0.97904,1e-05,2.95742]
[1779080675895,62.16,76993.2,0.0,0.97898,1e-05,2.96476]
[1779080677742,62.16,76986.16,0.0,0.97888,1e-05,2.97635]
[1779080678535,62.16,76986.16,0.0,0.97888,1e-05,2.97635]
[1779080678567,62.16,76986.16,0.0,0.97888,1e-05,2.97635]
[1779080679435,62.16,76986.16,0.0,0.97888,1e-05,2.97635]
[1779080679526,62.16,76985.28,0.0,0.97886,1e-05,2.97795]
[1779080679567,62.16,76985.28,0.0,0.97886,1e-05,2.97795]
[1779080684792,62.16,76984.21,0.0,0.97885,1e-05,2.98008]
[1779080685798,62.16,76989.77,0.0,0.97892,1e-05,2.97117]
[1779080687444,62.16,76989.77,0.0,0.97892,1e-05,2.97117]
[1779080687563,62.16,76990.76,0.0,0.97893,1e-05,2.96977]
[1779080688819,62.16,76995.77,0.0,0.979,1e-05,2.96178]
[1779080690999,62.16,76996.23,0.0,0.97901,1e-05,2.96115]
[1779080691061,62.16,76996.23,0.0,0.97901,1e-05,2.96115]
[1779080693869,62.17,76995.33,0.0,0.97899,1e-05,2.96294]
[1779080694060,62.17,76995.33,0.0,0.97899,1e-05,2.96294]
[1779080694897,62.17,76995.58,0.0,0.979,1e-05,2.96265]
[1779080695061,62.17,76995.58,0.0,0.979,1e-05,2.96265]
[1779080695100,62.17,76996.16,0.0,0.979,1e-05,2.96182]
[1779080696875,62.17,77003.83,0.0,0.97911,1e-05,2.9497]
[1779080698125,62.17,77003.83,0.0,0.97911,1e-05,2.9497]
[1779080698308,62.17,77003.83,0.0,0.97911,1e-05,2.9497]
[1779080701910,62.17,77007.09,0.0,0.97915,1e-05,2.94468]
[1779080703369,62.17,77007.09,0.0,0.97915,1e-05,2.94468]
[1779080703470,62.17,77006.89,0.0,0.97915,1e-05,2.94441]
[1779080703565,62.17,77006.89,0.0,0.97915,1e-05,2.94441]
[1779080708962,62.16,77007.16,0.0,0.97917,1e-05,2.9425]
[1779080713318,62.15,77007.03,0.0,0.97917,1e-05,2.94183]
[1779080713369,62.15,77007.03,0.0,0.97917,1e-05,2.94183]
[1779080713409,62.15,77002.8,0.0,0.97912,1e-05,2.94803]
[1779080714277,62.15,76999.61,0.0,0.97908,1e-05,2.95316]
[1779080715007,62.15,76993.68,0.0,0.979,1e-05,2.9624]
[1779080716194,62.15,76993.68,0.0,0.979,1e-05,2.9624]
[1779080716310,62.15,76993.68,0.0,0.979,1e-05,2.9624]
[1779080717636,62.15,76992.42,0.0,0.97899,1e-05,2.96377]
[1779080717810,62.15,76992.42,0.0,0.97899,1e-05,2.96377]
[1779080718027,62.15,76991.87,0.0,0.97898,1e-05,2.96476]
[1779080721042,62.15,76989.35,0.0,0.97894,1e-05,2.96904]
[1779080721060,62.15,76989.35,0.0,0.97894,1e-05,2.96904]
[1779080728319,62.15,76992.8,0.0,0.97898,1e-05,2.96399]
[1779080728560,62.15,76992.8,0.0,0.97898,1e-05,2.96399]
[1779080729548,62.15,76992.66,0.0,0.97898,1e-05,2.96465]
[1779080729562,62.15,76992.66,0.0,0.97898,1e-05,2.96465]
[1779080729554,62.15,76993.01,0.0,0.97898,1e-05,2.96419]
[1779080735179,62.16,76992.09,0.0,0.97898,1e-05,2.96365]
[1779080735310,62.16,76992.09,0.0,0.97898,1e-05,2.96365]
[1779080737160,62.16,76986.15,0.0,0.9789,1e-05,2.97356]
[1779080737924,62.16,76986.15,0.0,0.9789,1e-05,2.97356]
[1779080743202,62.16,76985.58,0.0,0.97888,1e-05,2.97501]
[1779080747230,62.16,76982.28,0.0,0.97884,1e-05,2.9807]
[1779080748237,62.16,76979.06,0.0,0.97879,1e-05,2.986]
[1779080748762,62.16,76979.06,0.0,0.97879,1e-05,2.986]
[1779080748813,62.16,76979.06,0.0,0.97879,1e-05,2.986]
[1779080749244,62.16,76978.63,0.0,0.97878,1e-05,2.98677]
[1779080754281,62.16,76986.59,0.0,0.97889,1e-05,2.97424]
[1779080755292,62.16,76990.14,0.0,0.97894,1e-05,2.96858]
[1779080756299,62.17,76990.38,0.0,0.97894,1e-05,2.96839]
[1779080761334,62.17,76988.59,0.0,0.97891,1e-05,2.97183]
[1779080766369,62.17,76987.7,0.0,0.9789,1e-05,2.9738]
[1779080771404,62.17,76988.63,0.0,0.9789,1e-05,2.97283]
[1779080777447,62.18,76989.38,0.0,0.97891,1e-05,2.97229]
[1779080782482,62.18,76991.19,0.0,0.97893,1e-05,2.96993]
[1779080783489,62.18,76994.71,0.0,0.97898,1e-05,2.96436]
[1779080787517,62.18,76997.83,0.0,0.97902,1e-05,2.95986]
[1779080792552,62.19,76995.44,0.0,0.97899,1e-05,2.96192]
[1779080797587,62.19,76993.23,0.0,0.97896,1e-05,2.96608]
[1779080802622,62.19,76992.63,0.0,0.97895,1e-05,2.96742]
[1779080807658,62.19,76993.51,0.0,0.97896,1e-05,2.96632]
[1779080812692,62.19,76996.08,0.0,0.979,1e-05,2.96171]
[1779080817727,62.18,76997.87,0.0,0.97903,1e-05,2.95722]
[1779080822764,62.18,76997.9,0.0,0.97905,1e-05,2.9556]
[1779080824778,62.17,77002.52,0.0,0.97912,1e-05,2.94756]
[1779080829813,62.16,77001.93,0.0,0.97912,1e-05,2.94704]
[1779080834848,62.16,77002.82,0.0,0.97914,1e-05,2.94415]
[1779080837869,62.15,76998.6,0.0,0.97909,1e-05,2.95006]
[1779080839883,62.15,76995.49,0.0,0.97906,1e-05,2.95447]
[1779080844918,62.14,76991.42,0.0,0.97901,1e-05,2.9595]
[1779080849953,62.13,76989.32,0.0,0.979,1e-05,2.96132]
[1779080854988,62.12,76988.79,0.0,0.97902,1e-05,2.95817]
[1779080860024,62.12,76989.32,0.0,0.97904,1e-05,2.9558]
[1779080865059,62.11,76990.17,0.0,0.97906,1e-05,2.95294]
[1779080870094,62.1,76989.92,0.0,0.97907,1e-05,2.9519]
[1779080875130,62.09,76989.86,0.0,0.97908,1e-05,2.9506]
[1779080880164,62.09,76988.84,0.0,0.97908,1e-05,2.95086]
[1779080885199,62.08,76987.58,0.0,0.97907,1e-05,2.95152]
[1779080890234,62.07,76987.24,0.0,0.97908,1e-05,2.95071]
[1779080895269,62.07,76990.29,0.0,0.97913,1e-05,2.94447]
[1779080898290,62.06,76985.92,0.0,0.97908,1e-05,2.95071]
[1779080903325,62.06,76985.72,0.0,0.97909,1e-05,2.94967]
[1779080908360,62.05,76985.47,0.0,0.9791,1e-05,2.94874]
[1779080912388,62.04,76979.09,0.0,0.97903,1e-05,2.95552]
[1779080915409,62.05,76977.0,0.0,0.979,1e-05,2.95937]
[1779080920444,62.05,76976.39,0.0,0.97899,1e-05,2.9611]
[1779080922458,62.05,76980.39,0.0,0.97904,1e-05,2.95494]
[1779080927493,62.05,76982.48,0.0,0.97906,1e-05,2.95236]
[1779080932530,62.05,76983.2,0.0,0.97908,1e-05,2.94982]
[1779080937565,62.04,76982.16,0.0,0.97908,1e-05,2.9499]
[1779080941593,62.03,76978.52,0.0,0.97904,1e-05,2.95469]
[1779080945623,62.04,76982.19,0.0,0.97909,1e-05,2.94943]
[1779080950658,62.04,76979.74,0.0,0.97905,1e-05,2.9538]
[1779080955693,62.03,76982.94,0.0,0.9791,1e-05,2.9473]
[1779080960728,62.03,76984.06,0.0,0.97913,1e-05,2.94422]
[1779080965763,62.02,76981.46,0.0,0.97911,1e-05,2.94713]
[1779080970798,62.01,76982.72,0.0,0.97913,1e-05,2.94382]
[1779080972812,62.01,76992.83,0.0,0.97929,1e-05,2.92467]
[1779080977847,62.0,76995.88,0.0,0.97934,1e-05,2.91872]
[1779080982882,62.0,76996.08,0.0,0.97935,1e-05,2.91737]
[1779080987917,61.99,76995.11,0.0,0.97935,1e-05,2.91789]
[1779080992952,61.99,76995.16,0.0,0.97936,1e-05,2.91677]
[1779080997987,61.98,76994.67,0.0,0.97936,1e-05,2.91653]
[1779081001008,61.98,77000.35,0.0,0.97944,1e-05,2.90685]
[1779081002015,61.98,77003.52,0.0,0.97949,1e-05,2.90161]
[1779081004029,61.97,77007.71,0.0,0.97956,1e-05,2.89305]
[1779081009064,61.93,77010.61,0.0,0.97967,1e-05,2.88062]
[1779081014099,61.92,77013.19,0.0,0.97972,1e-05,2.87447]
[1779081020141,61.91,77015.98,0.0,0.97976,1e-05,2.86922]
[1779081025176,61.91,77015.38,0.0,0.97976,1e-05,2.86947]
[1779081031218,61.9,77015.36,0.0,0.97978,1e-05,2.86628]
[1779081036253,61.9,77017.24,0.0,0.97981,1e-05,2.86267]
[1779081041288,61.9,77018.15,0.0,0.97983,1e-05,2.86062]
[1779081045318,61.9,77022.44,0.0,0.97989,1e-05,2.85339]
[1779081046325,61.89,77026.49,0.0,0.97995,1e-05,2.84691]
[1779081046934,61.89,77026.49,0.0,0.97995,1e-05,2.84691]
[1779081047061,61.89,77026.49,0.0,0.97995,1e-05,2.84691]
[1779081054581,61.89,77023.73,0.0,0.97992,1e-05,2.85056]
[1779081054810,61.89,77023.73,0.0,0.97992,1e-05,2.85056]
[1779081054824,61.89,77023.9,0.0,0.97992,1e-05,2.85008]
[1779081060423,61.89,77020.37,0.0,0.97988,1e-05,2.85511]
[1779081062437,61.89,77026.6,0.0,0.97996,1e-05,2.84508]
[1779081067472,61.88,77024.1,0.0,0.97993,1e-05,2.8485]
[1779081072507,61.88,77024.25,0.0,0.97994,1e-05,2.84774]
[1779081077542,61.88,77028.65,0.0,0.98,1e-05,2.84033]
[1779081082577,61.88,77030.18,0.0,0.98003,1e-05,2.8375]
[1779081084591,61.87,77034.53,0.0,0.98009,1e-05,2.83052]
[1779081089626,61.87,77034.08,0.0,0.98008,1e-05,2.83087]
[1779081094663,61.87,77033.14,0.0,0.98009,1e-05,2.82964]
[1779081099699,61.87,77034.39,0.0,0.98011,1e-05,2.82739]
[1779081104734,61.87,77036.08,0.0,0.98013,1e-05,2.82447]
[1779081107755,61.87,77040.59,0.0,0.98019,1e-05,2.81727]
[1779081112791,61.87,77036.34,0.0,0.98014,1e-05,2.82366]
[1779081117825,61.86,77034.38,0.0,0.98012,1e-05,2.82645]
[1779081122860,61.86,77034.77,0.0,0.98012,1e-05,2.82557]
[1779081124874,61.86,77028.69,0.0,0.98004,1e-05,2.83498]
[1779081125881,61.86,77024.0,0.0,0.97998,1e-05,2.84227]
[1779081126888,61.86,77020.77,0.0,0.97994,1e-05,2.84727]
[1779081131923,61.87,77020.92,0.0,0.97993,1e-05,2.84785]
[1779081133937,61.87,77028.56,0.0,0.98003,1e-05,2.83652]
[1779081137965,61.88,77032.26,0.0,0.98007,1e-05,2.83214]
[1779081141993,61.88,77027.27,0.0,0.97999,1e-05,2.84139]
[1779081147028,61.89,77027.13,0.0,0.97997,1e-05,2.8433]
[1779081152063,61.9,77026.92,0.0,0.97997,1e-05,2.8429]
[1779081157100,61.91,77028.51,0.0,0.97998,1e-05,2.84203]
[1779081162133,61.92,77028.82,0.0,0.97997,1e-05,2.84317]
[1779081167168,61.93,77027.81,0.0,0.97994,1e-05,2.84637]
[1779081172203,61.94,77028.33,0.0,0.97994,1e-05,2.84715]
[1779081177238,61.94,77028.23,0.0,0.97992,1e-05,2.84887]
[1779081182273,61.95,77029.15,0.0,0.97992,1e-05,2.84897]
[1779081184287,61.96,77021.74,0.0,0.97982,1e-05,2.86125]
[1779081189322,61.96,77023.11,0.0,0.97983,1e-05,2.86049]
[1779081194357,61.97,77022.41,0.0,0.9798,1e-05,2.86302]
[1779081199392,61.98,77022.11,0.0,0.97979,1e-05,2.86491]
[1779081204427,61.99,77019.45,0.0,0.97974,1e-05,2.8705]
[1779081206441,61.99,77016.33,0.0,0.97969,1e-05,2.87598]
[1779081209851,61.99,77023.35,0.0,0.97978,1e-05,2.86567]
[1779081215504,62.0,77023.96,0.0,0.97979,1e-05,2.86399]
[1779081217518,62.0,77019.4,0.0,0.97973,1e-05,2.87175]
[1779081219735,62.01,77015.86,0.0,0.97967,1e-05,2.87787]
[1779081225574,62.02,77016.89,0.0,0.97968,1e-05,2.87776]
[1779081228274,62.02,77015.91,0.0,0.97966,1e-05,2.87982]
[1779081228852,62.02,77010.28,0.0,0.97958,1e-05,2.889]
[1779081230727,62.02,77007.71,0.0,0.97954,1e-05,2.89332]
[1779081230808,62.02,77007.71,0.0,0.97954,1e-05,2.89332]
[1779081230829,62.02,77007.42,0.0,0.97954,1e-05,2.89401]
[1779081234637,62.03,77003.97,0.0,0.97948,1e-05,2.9004]
[1779081237092,62.03,77003.6,0.0,0.97948,1e-05,2.90121]
[1779081237308,62.03,77004.17,0.0,0.97948,1e-05,2.90052]
[1779081237641,62.03,77004.17,0.0,0.97948,1e-05,2.90052]
[1779081237808,62.03,77004.17,0.0,0.97948,1e-05,2.90052]
[1779081237909,62.03,77004.27,0.0,0.97948,1e-05,2.90079]
[1779081243701,62.04,77003.12,0.0,0.97946,1e-05,2.90369]
[1779081248695,62.04,77001.65,0.0,0.97943,1e-05,2.90687]
[1779081248801,62.04,77001.65,0.0,0.97943,1e-05,2.90687]
[1779081248811,62.04,77001.65,0.0,0.97943,1e-05,2.90687]
[1779081248902,62.04,77001.57,0.0,0.97943,1e-05,2.90721]
[1779081250751,62.04,76997.49,0.0,0.97937,1e-05,2.91413]
[1779081252765,62.05,76993.8,0.0,0.97931,1e-05,2.92043]
[1779081254544,62.05,76991.56,0.0,0.97928,1e-05,2.92421]
[1779081254566,62.05,76991.56,0.0,0.97928,1e-05,2.92421]
[1779081254908,62.05,76991.56,0.0,0.97928,1e-05,2.92421]
[1779081255062,62.05,76991.56,0.0,0.97928,1e-05,2.92421]
[1779081254909,62.05,76990.23,0.0,0.97926,1e-05,2.92671]
[1779081260821,62.05,76989.97,0.0,0.97925,1e-05,2.928]
[1779081265856,62.06,76989.99,0.0,0.97924,1e-05,2.92884]
[1779081270891,62.06,76987.94,0.0,0.97921,1e-05,2.933]
[1779081272905,62.06,76985.12,0.0,0.97918,1e-05,2.93544]
[1779081273558,62.06,76985.12,0.0,0.97918,1e-05,2.93544]
[1779081273808,62.06,76985.12,0.0,0.97918,1e-05,2.93544]
[1779081273912,62.07,76985.17,0.0,0.97918,1e-05,2.93553]
[1779081274209,62.07,76985.17,0.0,0.97918,1e-05,2.93553]
[1779081274307,62.07,76985.17,0.0,0.97918,1e-05,2.93553]
[1779081279886,62.07,76984.78,0.0,0.97917,1e-05,2.93715]
[1779081280058,62.07,76984.78,0.0,0.97917,1e-05,2.93715]
[1779081280553,62.07,76986.83,0.0,0.97919,1e-05,2.93403]
[1779081280564,62.07,76986.83,0.0,0.97919,1e-05,2.93403]
[1779081280961,62.07,76986.87,0.0,0.97919,1e-05,2.93414]
[1779081285996,62.08,76989.8,0.0,0.97922,1e-05,2.9303]
[1779081287710,62.08,76991.91,0.0,0.97925,1e-05,2.9271]
[1779081287809,62.08,76991.91,0.0,0.97925,1e-05,2.9271]
[1779081293053,62.08,76993.35,0.0,0.97926,1e-05,2.92591]
[1779081295584,62.09,76995.08,0.0,0.97928,1e-05,2.92352]
[1779081295807,62.09,76995.08,0.0,0.97928,1e-05,2.92352]
[1779081295904,62.09,76995.08,0.0,0.97928,1e-05,2.92352]
[1779081296059,62.09,76995.08,0.0,0.97928,1e-05,2.92352]
[1779081296074,62.09,76994.98,0.0,0.97928,1e-05,2.92387]
[1779081301109,62.09,76990.67,0.0,0.97921,1e-05,2.93173]
[1779081302044,62.09,76990.67,0.0,0.97921,1e-05,2.93173]
[1779081302060,62.09,76990.67,0.0,0.97921,1e-05,2.93173]
[1779081302123,62.09,76990.67,0.0,0.97921,1e-05,2.93173]
[1779081302142,62.09,76984.66,0.0,0.97913,1e-05,2.94156]
[1779081302310,62.09,76984.66,0.0,0.97913,1e-05,2.94156]
[1779081303123,62.09,76981.03,0.0,0.97908,1e-05,2.94756]
[1779081306144,62.1,76977.12,0.0,0.97902,1e-05,2.95431]
[1779081308510,62.1,76974.35,0.0,0.97898,1e-05,2.95906]
[1779081308569,62.1,76974.35,0.0,0.97898,1e-05,2.95906]
[1779081308632,62.1,76974.35,0.0,0.97898,1e-05,2.95906]
[1779081308814,62.1,76974.35,0.0,0.97898,1e-05,2.95906]
[1779081309165,62.1,76973.24,0.0,0.97896,1e-05,2.96099]
[1779081311192,62.1,76964.22,0.0,0.97883,1e-05,2.97584]
[1779081312199,62.1,76957.57,0.0,0.97874,1e-05,2.98674]
[1779081314310,62.1,76957.6,0.0,0.97874,1e-05,2.98677]
[1779081314394,62.1,76957.6,0.0,0.97874,1e-05,2.98677]
[1779081314564,62.1,76957.6,0.0,0.97874,1e-05,2.98677]
[1779081314663,62.1,76955.81,0.0,0.97871,1e-05,2.98976]
[1779081318250,62.1,76961.85,0.0,0.9788,1e-05,2.98024]
[1779081320369,62.1,76963.15,0.0,0.97881,1e-05,2.97822]
[1779081320494,62.1,76963.15,0.0,0.97881,1e-05,2.97822]
[1779081320563,62.1,76963.15,0.0,0.97881,1e-05,2.97822]
[1779081320642,62.1,76964.79,0.0,0.97884,1e-05,2.97566]
[1779081325294,62.11,76967.73,0.0,0.97887,1e-05,2.9714]
[1779081327780,62.11,76965.69,0.0,0.97884,1e-05,2.97482]
[1779081327812,62.11,76965.69,0.0,0.97884,1e-05,2.97482]
[1779081327831,62.11,76965.69,0.0,0.97884,1e-05,2.97482]
[1779081328060,62.11,76965.69,0.0,0.97884,1e-05,2.97482]
[1779081328160,62.11,76964.74,0.0,0.97883,1e-05,2.97656]
[1779081333350,62.11,76968.45,0.0,0.97889,1e-05,2.96862]
[1779081336371,62.11,76963.92,0.0,0.97883,1e-05,2.9763]
[1779081338095,62.11,76963.92,0.0,0.97883,1e-05,2.9763]
[1779081338194,62.11,76959.71,0.0,0.97877,1e-05,2.98333]
[1779081338229,62.11,76959.71,0.0,0.97877,1e-05,2.98333]
[1779081338310,62.11,76959.71,0.0,0.97877,1e-05,2.98333]
[1779081338385,62.11,76954.7,0.0,0.9787,1e-05,2.99148]
[1779081342413,62.11,76946.65,0.0,0.97858,1e-05,3.0049]
[1779081344483,62.11,76945.52,0.0,0.97856,1e-05,3.00679]
[1779081344561,62.11,76945.52,0.0,0.97856,1e-05,3.00679]
[1779081344624,62.11,76945.52,0.0,0.97856,1e-05,3.00679]
[1779081344813,62.11,76945.52,0.0,0.97856,1e-05,3.00679]
[1779081344822,62.11,76945.93,0.0,0.97857,1e-05,3.00616]
[1779081350469,62.12,76947.06,0.0,0.97858,1e-05,3.00454]
[1779081353490,62.12,76943.16,0.0,0.97853,1e-05,3.01103]
[1779081355366,62.12,76942.54,0.0,0.97852,1e-05,3.01206]
[1779081355558,62.12,76942.54,0.0,0.97852,1e-05,3.01206]
[1779081355651,62.12,76941.07,0.0,0.9785,1e-05,3.01449]
[1779081356450,62.12,76941.07,0.0,0.9785,1e-05,3.01449]
[1779081356564,62.12,76941.07,0.0,0.9785,1e-05,3.01449]
[1779081359532,62.12,76932.74,0.0,0.97838,1e-05,3.02823]
[1779081360253,62.12,76932.74,0.0,0.97838,1e-05,3.02823]
[1779081360310,62.12,76932.74,0.0,0.97838,1e-05,3.02823]
[1779081360432,62.12,76932.74,0.0,0.97838,1e-05,3.02823]
[1779081360573,62.12,76932.74,0.0,0.97838,1e-05,3.02823]
[1779081360585,62.12,76930.13,0.0,0.97834,1e-05,3.03243]
[1779081366581,62.11,76928.24,0.0,0.97832,1e-05,3.03509]
[1779081368318,62.11,76928.38,0.0,0.97832,1e-05,3.03466]
[1779081368488,62.11,76928.38,0.0,0.97832,1e-05,3.03466]
[1779081368563,62.11,76928.38,0.0,0.97832,1e-05,3.03466]
[1779081368595,62.11,76928.78,0.0,0.97833,1e-05,3.0338]
[1779081372623,62.11,76931.52,0.0,0.97837,1e-05,3.02924]
[1779081377658,62.11,76931.58,0.0,0.97837,1e-05,3.02909]
[1779081378665,62.11,76937.4,0.0,0.97845,1e-05,3.01952]
[1779081379458,62.11,76937.4,0.0,0.97845,1e-05,3.01952]
[1779081379560,62.11,76937.4,0.0,0.97845,1e-05,3.01952]
[1779081379898,62.11,76937.4,0.0,0.97845,1e-05,3.01952]
[1779081380058,62.11,76937.4,0.0,0.97845,1e-05,3.01952]
[1779081380158,62.11,76938.18,0.0,0.97846,1e-05,3.01826]
[1779081381686,62.11,76934.29,0.0,0.97841,1e-05,3.02464]
[1779081383700,62.11,76930.9,0.0,0.97836,1e-05,3.0302]
[1779081384633,62.11,76930.9,0.0,0.97836,1e-05,3.0302]
[1779081384809,62.11,76930.9,0.0,0.97836,1e-05,3.0302]
[1779081385054,62.11,76930.9,0.0,0.97836,1e-05,3.0302]
[1779081385073,62.11,76927.06,0.0,0.97831,1e-05,3.03648]
[1779081385310,62.11,76927.06,0.0,0.97831,1e-05,3.03648]
[1779081385714,62.11,76925.42,0.0,0.97828,1e-05,3.03919]
[1779081390750,62.11,76925.54,0.0,0.97829,1e-05,3.03859]
[1779081391499,62.11,76925.54,0.0,0.97829,1e-05,3.03859]
[1779081391566,62.11,76925.54,0.0,0.97829,1e-05,3.03859]
[1779081392765,62.11,76922.15,0.0,0.97826,1e-05,3.04164]
[1779081393772,62.11,76917.71,0.0,0.97819,1e-05,3.04894]
[1779081394375,62.11,76917.71,0.0,0.97819,1e-05,3.04894]
[1779081394564,62.11,76917.71,0.0,0.97819,1e-05,3.04894]
[1779081395535,62.11,76915.43,0.0,0.97816,1e-05,3.05266]
[1779081395563,62.11,76915.43,0.0,0.97816,1e-05,3.05266]
[1779081395786,62.11,76914.44,0.0,0.97815,1e-05,3.05425]
[1779081399432,62.11,76914.21,0.0,0.97815,1e-05,3.05448]
[1779081399568,62.11,76914.21,0.0,0.97815,1e-05,3.05448]
[1779081403780,62.11,76914.32,0.0,0.97815,1e-05,3.05411]
[1779081403808,62.11,76914.32,0.0,0.97815,1e-05,3.05411]
[1779081403844,62.11,76913.57,0.0,0.97814,1e-05,3.05531]
[1779081404533,62.11,76913.57,0.0,0.97814,1e-05,3.05531]
[1779081404562,62.11,76913.57,0.0,0.97814,1e-05,3.05531]
[1779081405861,62.11,76905.55,0.0,0.97802,1e-05,3.06852]
[1779081406868,62.11,76898.67,0.0,0.97792,1e-05,3.0799]
[1779081408271,62.11,76898.67,0.0,0.97792,1e-05,3.0799]
[1779081408309,62.11,76896.83,0.0,0.9779,1e-05,3.08288]
[1779081409236,62.11,76896.83,0.0,0.9779,1e-05,3.08288]
[1779081408882,62.1,76896.4,0.0,0.9779,1e-05,3.0827]
[1779081409310,62.1,76896.4,0.0,0.9779,1e-05,3.0827]
[1779081414924,62.1,76897.9,0.0,0.97793,1e-05,3.07966]
[1779081415864,62.1,76897.9,0.0,0.97793,1e-05,3.07966]
[1779081416060,62.1,76897.9,0.0,0.97793,1e-05,3.07966]
[1779081416083,62.1,76897.9,0.0,0.97793,1e-05,3.07966]
[1779081416160,62.1,76898.9,0.0,0.97794,1e-05,3.07782]
[1779081416311,62.1,76898.9,0.0,0.97794,1e-05,3.07782]
[1779081420966,62.1,76893.98,0.0,0.97787,1e-05,3.08569]
[1779081422166,62.1,76893.98,0.0,0.97787,1e-05,3.08569]
[1779081422203,62.09,76894.0,0.0,0.97788,1e-05,3.08547]
[1779081422310,62.09,76894.0,0.0,0.97788,1e-05,3.08547]
[1779081422565,62.09,76894.0,0.0,0.97788,1e-05,3.08547]
[1779081422818,62.09,76894.0,0.0,0.97788,1e-05,3.08547]
[1779081422980,62.09,76894.24,0.0,0.97788,1e-05,3.08507]
[1779081425813,62.09,76895.69,0.0,0.9779,1e-05,3.08246]
[1779081425974,62.09,76895.69,0.0,0.9779,1e-05,3.08246]
[1779081425976,62.09,76895.69,0.0,0.9779,1e-05,3.08246]
[1779081426059,62.09,76895.69,0.0,0.9779,1e-05,3.08246]
[1779081426078,62.09,76903.17,0.0,0.97801,1e-05,3.06991]
[1779081427008,62.09,76907.3,0.0,0.97808,1e-05,3.06213]
[1779081429022,62.09,76907.05,0.0,0.97808,1e-05,3.06242]
[1779081430238,62.09,76907.05,0.0,0.97808,1e-05,3.06242]
[1779081430029,62.09,76910.21,0.0,0.97812,1e-05,3.05712]
[1779081430310,62.09,76910.21,0.0,0.97812,1e-05,3.05712]
[1779081430396,62.09,76910.21,0.0,0.97812,1e-05,3.05712]
[1779081430563,62.09,76910.21,0.0,0.97812,1e-05,3.05712]
[1779081431036,62.09,76913.11,0.0,0.97816,1e-05,3.05226]
[1779081433050,62.09,76916.8,0.0,0.97822,1e-05,3.04608]
[1779081434057,62.09,76918.97,0.0,0.97825,1e-05,3.04246]
[1779081434511,62.09,76918.97,0.0,0.97825,1e-05,3.04246]
[1779081434557,62.09,76918.97,0.0,0.97825,1e-05,3.04246]
[1779081434667,62.09,76918.97,0.0,0.97825,1e-05,3.04246]
[1779081434809,62.09,76918.97,0.0,0.97825,1e-05,3.04246]
[1779081435064,62.09,76923.91,0.0,0.97832,1e-05,3.03428]
[1779081437078,62.09,76921.7,0.0,0.97829,1e-05,3.0379]
[1779081440114,62.09,76920.4,0.0,0.97827,1e-05,3.04002]
[1779081440275,62.09,76920.4,0.0,0.97827,1e-05,3.04002]
[1779081440215,62.09,76918.37,0.0,0.97824,1e-05,3.04335]
[1779081440309,62.09,76918.37,0.0,0.97824,1e-05,3.04335]
[1779081441106,62.09,76916.23,0.0,0.97821,1e-05,3.04689]
[1779081446142,62.09,76917.4,0.0,0.97823,1e-05,3.04484]
[1779081448159,62.09,76913.41,0.0,0.97817,1e-05,3.0514]
[1779081448538,62.09,76913.41,0.0,0.97817,1e-05,3.0514]
[1779081448563,62.09,76913.41,0.0,0.97817,1e-05,3.0514]
[1779081448876,62.09,76913.41,0.0,0.97817,1e-05,3.0514]
[1779081449058,62.09,76913.41,0.0,0.97817,1e-05,3.0514]
[1779081449166,62.09,76911.0,0.0,0.97814,1e-05,3.05536]
[1779081454201,62.08,76914.09,0.0,0.9782,1e-05,3.04763]
[1779081457323,62.08,76912.77,0.0,0.97818,1e-05,3.04976]
[1779081457559,62.08,76912.77,0.0,0.97818,1e-05,3.04976]
[1779081457706,62.08,76912.77,0.0,0.97818,1e-05,3.04976]
[1779081457810,62.08,76912.77,0.0,0.97818,1e-05,3.04976]
[1779081458229,62.08,76913.23,0.0,0.97819,1e-05,3.04898]
[1779081463265,62.08,76913.89,0.0,0.9782,1e-05,3.04783]
[1779081463833,62.08,76913.89,0.0,0.9782,1e-05,3.04783]
[1779081464059,62.08,76913.89,0.0,0.9782,1e-05,3.04783]
[1779081464168,62.08,76913.89,0.0,0.9782,1e-05,3.04783]
[1779081464313,62.08,76913.89,0.0,0.9782,1e-05,3.04783]
[1779081464271,62.08,76918.38,0.0,0.97826,1e-05,3.0404]
[1779081465278,62.08,76920.04,0.0,0.97829,1e-05,3.03767]
[1779081466285,62.08,76922.26,0.0,0.97832,1e-05,3.03402]
[1779081469306,62.08,76924.03,0.0,0.97834,1e-05,3.03115]
[1779081469346,62.08,76924.03,0.0,0.97834,1e-05,3.03115]
[1779081469579,62.08,76924.03,0.0,0.97834,1e-05,3.03115]
[1779081469984,62.08,76924.03,0.0,0.97834,1e-05,3.03115]
[1779081470059,62.08,76924.03,0.0,0.97834,1e-05,3.03115]
[1779081470313,62.08,76921.07,0.0,0.9783,1e-05,3.03604]
[1779081471320,62.08,76917.81,0.0,0.97825,1e-05,3.04143]
[1779081472224,62.08,76917.81,0.0,0.97825,1e-05,3.04143]
[1779081472309,62.08,76917.81,0.0,0.97825,1e-05,3.04143]
[1779081472327,62.08,76914.08,0.0,0.9782,1e-05,3.04759]
[1779081474417,62.08,76914.36,0.0,0.9782,1e-05,3.04712]
[1779081474464,62.08,76911.59,0.0,0.97816,1e-05,3.05169]
[1779081480383,62.08,76911.9,0.0,0.97817,1e-05,3.0511]
[1779081481391,62.08,76909.81,0.0,0.97814,1e-05,3.05454]
[1779081482440,62.08,76909.81,0.0,0.97814,1e-05,3.05454]
[1779081482560,62.08,76909.81,0.0,0.97814,1e-05,3.05454]
[1779081485418,62.08,76906.5,0.0,0.97809,1e-05,3.05996]
[1779081488521,62.08,76905.1,0.0,0.97807,1e-05,3.06223]
[1779081488579,62.08,76905.1,0.0,0.97807,1e-05,3.06223]
[1779081488678,62.08,76903.38,0.0,0.97805,1e-05,3.06506]
[1779081490814,62.08,76901.89,0.0,0.97803,1e-05,3.06751]
[1779081490915,62.08,76900.99,0.0,0.97801,1e-05,3.06897]
[1779081493474,62.08,76899.44,0.0,0.97799,1e-05,3.07142]
[1779081495488,62.08,76896.96,0.0,0.97796,1e-05,3.07546]
[1779081496687,62.08,76896.96,0.0,0.97796,1e-05,3.07546]
[1779081496809,62.08,76896.96,0.0,0.97796,1e-05,3.07546]
[1779081501989,62.08,76895.96,0.0,0.97794,1e-05,3.07689]
[1779081502057,62.08,76895.96,0.0,0.97794,1e-05,3.07689]
[1779081507572,62.08,76896.12,0.0,0.97795,1e-05,3.07624]
[1779081512224,62.08,76896.07,0.0,0.97795,1e-05,3.07613]
[1779081512308,62.08,76896.07,0.0,0.97795,1e-05,3.07613]
[1779081512817,62.08,76896.61,0.0,0.97798,1e-05,3.0726]
[1779081512901,62.08,76897.17,0.0,0.97799,1e-05,3.07167]
[1779081518651,62.07,76896.47,0.0,0.97798,1e-05,3.07245]
[1779081520918,62.07,76896.54,0.0,0.97798,1e-05,3.07226]
[1779081521060,62.07,76896.54,0.0,0.97798,1e-05,3.07226]
[1779081523686,62.07,76900.75,0.0,0.97804,1e-05,3.06499]
[1779081525509,62.07,76901.59,0.0,0.97806,1e-05,3.06354]
[1779081525571,62.07,76901.59,0.0,0.97806,1e-05,3.06354]
[1779081525700,62.07,76902.4,0.0,0.97807,1e-05,3.06214]
[1779081529965,62.07,76908.98,0.0,0.97816,1e-05,3.05101]
[1779081531742,62.07,76914.24,0.0,0.97824,1e-05,3.04226]
[1779081532525,62.07,76914.24,0.0,0.97824,1e-05,3.04226]
[1779081532558,62.07,76914.24,0.0,0.97824,1e-05,3.04226]
[1779081532811,62.07,76914.24,0.0,0.97824,1e-05,3.04226]
[1779081532911,62.07,76913.92,0.0,0.97824,1e-05,3.04277]
[1779081537786,62.07,76917.7,0.0,0.97829,1e-05,3.03647]
[1779081538793,62.07,76924.99,0.0,0.97839,1e-05,3.02447]
[1779081540811,62.07,76929.66,0.0,0.97846,1e-05,3.01684]
[1779081542777,62.07,76930.68,0.0,0.97847,1e-05,3.0152]
[1779081542808,62.07,76930.68,0.0,0.97847,1e-05,3.0152]
[1779081543321,62.07,76930.68,0.0,0.97847,1e-05,3.0152]
[1779081542823,62.07,76929.96,0.0,0.97846,1e-05,3.01642]
[1779081543562,62.07,76929.96,0.0,0.97846,1e-05,3.01642]
[1779081549059,62.07,76929.88,0.0,0.97846,1e-05,3.01668]
[1779081549098,62.07,76929.88,0.0,0.97846,1e-05,3.01668]
[1779081549308,62.07,76929.88,0.0,0.97846,1e-05,3.01668]
[1779081549409,62.07,76930.88,0.0,0.97848,1e-05,3.0151]
[1779081554907,62.07,76930.95,0.0,0.97848,1e-05,3.01514]
[1779081559942,62.07,76930.42,0.0,0.97847,1e-05,3.01614]
[1779081563970,62.07,76936.82,0.0,0.97856,1e-05,3.00575]
[1779081565985,62.07,76935.89,0.0,0.97854,1e-05,3.00732]
[1779081566058,62.07,76935.89,0.0,0.97854,1e-05,3.00732]
[1779081566261,62.07,76935.89,0.0,0.97854,1e-05,3.00732]
[1779081566309,62.07,76935.89,0.0,0.97854,1e-05,3.00732]
[1779081566311,62.07,76935.87,0.0,0.97854,1e-05,3.00742]
[1779081572027,62.08,76937.83,0.0,0.97859,1e-05,3.00192]
[1779081572520,62.08,76937.83,0.0,0.97859,1e-05,3.00192]
[1779081572560,62.08,76937.83,0.0,0.97859,1e-05,3.00192]
[1779081572618,62.08,76937.83,0.0,0.97859,1e-05,3.00192]
[1779081572810,62.08,76937.83,0.0,0.97859,1e-05,3.00192]
[1779081573034,62.08,76937.75,0.0,0.97858,1e-05,3.00209]
[1779081578070,62.08,76937.85,0.0,0.97858,1e-05,3.00213]
[1779081582515,62.08,76937.94,0.0,0.97858,1e-05,3.00213]
[1779081582564,62.08,76937.94,0.0,0.97858,1e-05,3.00213]
[1779081583105,62.08,76938.31,0.0,0.97859,1e-05,3.00155]
[1779081588140,62.08,76937.6,0.0,0.97858,1e-05,3.00288]
[1779081590848,62.08,76938.14,0.0,0.97858,1e-05,3.00206]
[1779081591057,62.08,76938.14,0.0,0.97858,1e-05,3.00206]
[1779081591161,62.08,76938.07,0.0,0.97858,1e-05,3.0022]
[1779081592211,62.08,76938.07,0.0,0.97858,1e-05,3.0022]
[1779081592308,62.08,76938.07,0.0,0.97858,1e-05,3.0022]
[1779081592409,62.08,76942.88,0.0,0.97865,1e-05,2.99441]
[1779081598210,62.08,76944.73,0.0,0.97867,1e-05,2.99161]
[1779081600710,62.08,76944.68,0.0,0.97867,1e-05,2.99178]
[1779081600765,62.08,76944.68,0.0,0.97867,1e-05,2.99178]
[1779081600811,62.08,76944.68,0.0,0.97867,1e-05,2.99178]
[1779081601231,62.08,76944.84,0.0,0.97867,1e-05,2.99155]
[1779081603245,62.08,76952.56,0.0,0.97878,1e-05,2.97907]
[1779081604367,62.08,76952.56,0.0,0.97878,1e-05,2.97907]
[1779081604410,62.08,76954.04,0.0,0.9788,1e-05,2.97677]
[1779081604559,62.08,76954.04,0.0,0.9788,1e-05,2.97677]
[1779081604581,62.08,76954.04,0.0,0.9788,1e-05,2.97677]
[1779081604820,62.08,76954.04,0.0,0.9788,1e-05,2.97677]
[1779081609287,62.08,76959.14,0.0,0.97887,1e-05,2.96879]
[1779081610294,62.08,76962.67,0.0,0.97892,1e-05,2.96315]
[1779081613131,62.09,76963.15,0.0,0.97892,1e-05,2.96266]
[1779081613223,62.09,76963.15,0.0,0.97892,1e-05,2.96266]
[1779081613311,62.09,76963.15,0.0,0.97892,1e-05,2.96266]
[1779081613315,62.09,76963.51,0.0,0.97893,1e-05,2.96218]
[1779081616336,62.09,76976.22,0.0,0.9791,1e-05,2.94189]
[1779081617343,62.09,76983.3,0.0,0.9792,1e-05,2.93077]
[1779081619357,62.09,76984.66,0.0,0.97922,1e-05,2.92881]
[1779081619846,62.09,76984.66,0.0,0.97922,1e-05,2.92881]
[1779081620023,62.09,76984.66,0.0,0.97922,1e-05,2.92881]
[1779081620062,62.09,76984.66,0.0,0.97922,1e-05,2.92881]
[1779081620364,62.09,76984.5,0.0,0.97921,1e-05,2.92912]
[1779081625400,62.09,76982.42,0.0,0.97918,1e-05,2.93271]
[1779081628300,62.09,76981.82,0.0,0.97917,1e-05,2.93377]
[1779081628310,62.09,76981.82,0.0,0.97917,1e-05,2.93377]
[1779081628421,62.09,76981.83,0.0,0.97917,1e-05,2.9338]
[1779081628520,62.09,76981.83,0.0,0.97917,1e-05,2.9338]
[1779081628564,62.09,76981.83,0.0,0.97917,1e-05,2.9338]
[1779081631295,62.09,76976.32,0.0,0.9791,1e-05,2.94274]
[1779081631312,62.09,76976.32,0.0,0.9791,1e-05,2.94274]
[1779081631355,62.09,76976.32,0.0,0.9791,1e-05,2.94274]
[1779081631442,62.09,76974.66,0.0,0.97909,1e-05,2.94301]
[1779081631560,62.09,76974.66,0.0,0.97909,1e-05,2.94301]
[1779081632449,62.09,76970.6,0.0,0.97903,1e-05,2.94958]
[1779081637485,62.09,76971.09,0.0,0.97904,1e-05,2.94889]
[1779081639512,62.09,76969.97,0.0,0.97902,1e-05,2.95074]
[1779081639568,62.09,76969.97,0.0,0.97902,1e-05,2.95074]
[1779081640036,62.09,76969.97,0.0,0.97902,1e-05,2.95074]
[1779081640063,62.09,76969.97,0.0,0.97902,1e-05,2.95074]
[1779081640509,62.09,76970.58,0.0,0.97903,1e-05,2.94978]
[1779081645543,62.09,76964.93,0.0,0.97896,1e-05,2.95793]
[1779081646604,62.09,76964.93,0.0,0.97896,1e-05,2.95793]
[1779081646725,62.09,76964.93,0.0,0.97896,1e-05,2.95793]
[1779081646812,62.09,76964.93,0.0,0.97896,1e-05,2.95793]
[1779081646826,62.09,76963.01,0.0,0.97894,1e-05,2.96051]
[1779081650578,62.08,76958.5,0.0,0.97888,1e-05,2.96698]
[1779081651585,62.08,76954.0,0.0,0.97882,1e-05,2.97439]
[1779081653131,62.08,76954.0,0.0,0.97882,1e-05,2.97439]
[1779081653311,62.08,76954.0,0.0,0.97882,1e-05,2.97439]
[1779081653366,62.08,76954.0,0.0,0.97882,1e-05,2.97439]
[1779081653409,62.08,76952.18,0.0,0.97879,1e-05,2.97754]
[1779081653576,62.08,76952.18,0.0,0.97879,1e-05,2.97754]
[1779081658634,62.09,76954.59,0.0,0.97882,1e-05,2.97408]
[1779081660112,62.09,76954.59,0.0,0.97882,1e-05,2.97408]
[1779081660242,62.09,76954.59,0.0,0.97882,1e-05,2.97408]
[1779081660314,62.09,76954.59,0.0,0.97882,1e-05,2.97408]
[1779081660411,62.09,76956.44,0.0,0.97885,1e-05,2.97128]
[1779081662662,62.09,76959.56,0.0,0.97889,1e-05,2.96644]
[1779081665213,62.09,76958.73,0.0,0.97887,1e-05,2.96789]
[1779081665265,62.09,76958.73,0.0,0.97887,1e-05,2.96789]
[1779081665312,62.09,76958.73,0.0,0.97887,1e-05,2.96789]
[1779081665366,62.09,76961.26,0.0,0.97891,1e-05,2.9639]
[1779081666691,62.09,76965.72,0.0,0.97897,1e-05,2.95692]
[1779081667697,62.09,76970.73,0.0,0.97904,1e-05,2.94895]
[1779081668808,62.09,76970.73,0.0,0.97904,1e-05,2.94895]
[1779081668809,62.1,76975.29,0.0,0.97909,1e-05,2.94299]
[1779081669711,62.1,76979.1,0.0,0.97914,1e-05,2.93701]
[1779081670718,62.1,76982.67,0.0,0.97919,1e-05,2.93144]
[1779081672246,62.1,76982.67,0.0,0.97919,1e-05,2.93144]
[1779081672310,62.1,76982.67,0.0,0.97919,1e-05,2.93144]
[1779081672358,62.1,76982.67,0.0,0.97919,1e-05,2.93144]
[1779081672396,62.1,76983.8,0.0,0.9792,1e-05,2.92997]
[1779081672565,62.1,76983.8,0.0,0.9792,1e-05,2.92997]
[1779081673739,62.1,76988.16,0.0,0.97926,1e-05,2.92316]
[1779081678774,62.11,76985.89,0.0,0.97922,1e-05,2.92771]
[1779081680846,62.11,76985.19,0.0,0.97921,1e-05,2.92901]
[1779081681059,62.11,76985.19,0.0,0.97921,1e-05,2.92901]
[1779081681332,62.11,76985.19,0.0,0.97921,1e-05,2.92901]
[1779081681409,62.1,76984.79,0.0,0.97921,1e-05,2.92871]
[1779081681563,62.1,76984.79,0.0,0.97921,1e-05,2.92871]
[1779081685824,62.09,76977.95,0.0,0.97913,1e-05,2.93781]
[1779081686755,62.09,76977.95,0.0,0.97913,1e-05,2.93781]
[1779081686816,62.09,76977.95,0.0,0.97913,1e-05,2.93781]
[1779081686871,62.09,76977.95,0.0,0.97913,1e-05,2.93781]
[1779081687074,62.09,76977.95,0.0,0.97913,1e-05,2.93781]
[1779081687173,62.09,76974.74,0.0,0.97909,1e-05,2.94249]
[1779081687838,62.09,76971.34,0.0,0.97905,1e-05,2.94748]
[1779081690625,62.08,76972.34,0.0,0.97907,1e-05,2.94486]
[1779081690816,62.08,76972.34,0.0,0.97907,1e-05,2.94486]
[1779081692335,62.08,76972.98,0.0,0.97909,1e-05,2.94333]
[1779081692484,62.08,76973.05,0.0,0.97911,1e-05,2.93979]
[1779081692564,62.08,76973.05,0.0,0.97911,1e-05,2.93979]
[1779081692873,62.08,76973.06,0.0,0.97911,1e-05,2.93977]
[1779081694887,62.07,76976.03,0.0,0.97916,1e-05,2.93401]
[1779081696195,62.07,76976.03,0.0,0.97916,1e-05,2.93401]
[1779081696312,62.07,76976.03,0.0,0.97916,1e-05,2.93401]
[1779081696410,62.07,76979.73,0.0,0.97922,1e-05,2.92711]
[1779081700383,62.06,76980.54,0.0,0.97924,1e-05,2.92488]
[1779081700567,62.03,76981.51,0.0,0.97929,1e-05,2.91821]
[1779081700828,62.03,76981.51,0.0,0.97929,1e-05,2.91821]
[1779081701064,62.03,76981.51,0.0,0.97929,1e-05,2.91821]
[1779081701110,62.03,76978.58,0.0,0.97925,1e-05,2.9229]
[1779081702943,62.01,76974.51,0.0,0.97924,1e-05,2.92432]
[1779081704326,62.01,76974.51,0.0,0.97924,1e-05,2.92432]
[1779081704408,62.0,76971.57,0.0,0.97921,1e-05,2.92809]
[1779081704572,62.0,76971.57,0.0,0.97921,1e-05,2.92809]
[1779081709992,61.99,76967.87,0.0,0.97918,1e-05,2.93161]
[1779081714021,61.99,76971.34,0.0,0.97922,1e-05,2.92669]
[1779081716312,61.99,76971.58,0.0,0.97922,1e-05,2.92648]
[1779081716561,61.99,76971.58,0.0,0.97922,1e-05,2.92648]
[1779081716410,62.0,76971.34,0.0,0.97922,1e-05,2.9272]
[1779081716723,62.0,76971.34,0.0,0.97922,1e-05,2.9272]
[1779081716811,62.0,76971.34,0.0,0.97922,1e-05,2.9272]
[1779081717042,62.0,76970.76,0.0,0.97921,1e-05,2.92814]
[1779081720064,62.0,76967.71,0.0,0.97916,1e-05,2.93354]
[1779081722536,62.0,76967.71,0.0,0.97916,1e-05,2.93354]
[1779081722563,62.0,76967.71,0.0,0.97916,1e-05,2.93354]
[1779081722078,62.0,76964.68,0.0,0.97912,1e-05,2.93873]
[1779081722658,62.0,76964.68,0.0,0.97912,1e-05,2.93873]
[1779081722815,62.0,76964.68,0.0,0.97912,1e-05,2.93873]
[1779081723085,62.0,76962.18,0.0,0.97908,1e-05,2.94291]
[1779081728208,62.0,76961.88,0.0,0.97907,1e-05,2.94397]
[1779081728309,62.0,76961.88,0.0,0.97907,1e-05,2.94397]
[1779081728315,62.0,76961.88,0.0,0.97907,1e-05,2.94397]
[1779081728560,62.0,76961.88,0.0,0.97907,1e-05,2.94397]
[1779081728409,62.0,76961.82,0.0,0.97907,1e-05,2.94435]
[1779081733155,62.01,76958.91,0.0,0.97902,1e-05,2.94962]
[1779081734489,62.01,76958.91,0.0,0.97902,1e-05,2.94962]
[1779081734567,62.01,76958.91,0.0,0.97902,1e-05,2.94962]
[1779081734571,62.01,76957.57,0.0,0.979,1e-05,2.95206]
[1779081734722,62.01,76957.57,0.0,0.979,1e-05,2.95206]
[1779081734811,62.01,76957.57,0.0,0.979,1e-05,2.95206]
[1779081740206,62.01,76958.32,0.0,0.97901,1e-05,2.95155]
[1779081745241,62.02,76958.07,0.0,0.979,1e-05,2.95268]
[1779081748813,62.02,76957.41,0.0,0.97899,1e-05,2.95419]
[1779081749059,62.02,76957.41,0.0,0.97899,1e-05,2.95419]
[1779081749116,62.02,76957.41,0.0,0.97899,1e-05,2.95419]
[1779081749312,62.02,76957.41,0.0,0.97899,1e-05,2.95419]
[1779081749412,62.02,76957.69,0.0,0.97899,1e-05,2.95388]
[1779081750276,62.02,76952.58,0.0,0.97892,1e-05,2.9623]
[1779081751283,62.02,76949.39,0.0,0.97889,1e-05,2.96515]
[1779081753298,62.02,76949.08,0.0,0.97888,1e-05,2.96591]
[1779081757549,62.02,76950.71,0.0,0.9789,1e-05,2.96361]
[1779081757563,62.02,76950.71,0.0,0.9789,1e-05,2.96361]
[1779081759358,62.03,76949.82,0.0,0.97889,1e-05,2.9653]
[1779081759563,62.03,76949.82,0.0,0.97889,1e-05,2.9653]
[1779081759459,62.03,76949.7,0.0,0.97888,1e-05,2.96572]
[1779081760346,62.03,76948.93,0.0,0.97887,1e-05,2.96697]
[1779081763245,62.03,76948.17,0.0,0.97886,1e-05,2.96843]
[1779081763311,62.03,76948.17,0.0,0.97886,1e-05,2.96843]
[1779081768017,62.03,76948.05,0.0,0.97885,1e-05,2.96919]
[1779081768023,62.03,76948.05,0.0,0.97885,1e-05,2.96919]
[1779081768065,62.03,76948.05,0.0,0.97885,1e-05,2.96919]
[1779081768402,62.03,76947.51,0.0,0.97884,1e-05,2.97018]
[1779081772430,62.03,76950.17,0.0,0.97888,1e-05,2.9663]
[1779081776395,62.04,76950.1,0.0,0.97887,1e-05,2.96687]
[1779081776559,62.04,76950.1,0.0,0.97887,1e-05,2.96687]
[1779081776611,62.04,76950.1,0.0,0.97887,1e-05,2.96687]
[1779081776640,62.04,76950.19,0.0,0.97887,1e-05,2.96684]
[1779081776810,62.04,76950.19,0.0,0.97887,1e-05,2.96684]
[1779081777465,62.04,76957.44,0.0,0.97897,1e-05,2.9551]
[1779081778472,62.04,76965.45,0.0,0.97908,1e-05,2.94228]
[1779081779479,62.04,76969.83,0.0,0.97914,1e-05,2.93537]
[1779081779861,62.04,76969.83,0.0,0.97914,1e-05,2.93537]
[1779081780061,62.04,76969.83,0.0,0.97914,1e-05,2.93537]
[1779081780203,62.04,76969.83,0.0,0.97914,1e-05,2.93537]
[1779081780309,62.04,76969.83,0.0,0.97914,1e-05,2.93537]
[1779081780486,62.04,76972.38,0.0,0.97918,1e-05,2.93143]
[1779081784232,62.04,76972.78,0.0,0.97918,1e-05,2.93083]
[1779081784308,62.04,76972.78,0.0,0.97918,1e-05,2.93083]
[1779081790556,62.02,76972.05,0.0,0.9792,1e-05,2.92869]
[1779081792343,62.02,76972.2,0.0,0.97921,1e-05,2.92798]
[1779081792436,62.02,76972.2,0.0,0.97921,1e-05,2.92798]
[1779081792559,62.02,76972.2,0.0,0.97921,1e-05,2.92798]
[1779081792570,62.02,76972.67,0.0,0.97922,1e-05,2.92676]
[1779081797605,62.0,76975.8,0.0,0.97928,1e-05,2.91939]
[1779081797818,62.0,76975.8,0.0,0.97928,1e-05,2.91939]
[1779081798060,62.0,76975.8,0.0,0.97928,1e-05,2.91939]
[1779081798069,62.0,76975.8,0.0,0.97928,1e-05,2.91939]
[1779081798612,62.0,76979.26,0.0,0.97933,1e-05,2.9134]
[1779081799619,62.0,76982.23,0.0,0.97937,1e-05,2.9082]
[1779081801474,62.0,76982.17,0.0,0.97938,1e-05,2.90785]
[1779081801562,62.0,76982.17,0.0,0.97938,1e-05,2.90785]
[1779081801568,62.0,76982.17,0.0,0.97938,1e-05,2.90785]
[1779081801633,62.0,76981.29,0.0,0.97937,1e-05,2.90882]
[1779081801810,62.0,76981.29,0.0,0.97937,1e-05,2.90882]
[1779081803648,61.99,76984.91,0.0,0.97943,1e-05,2.90217]
[1779081806669,61.98,76982.92,0.0,0.97941,1e-05,2.90407]
[1779081807108,61.98,76982.92,0.0,0.97941,1e-05,2.90407]
[1779081807311,61.98,76982.92,0.0,0.97941,1e-05,2.90407]
[1779081807371,61.98,76982.92,0.0,0.97941,1e-05,2.90407]
[1779081807564,61.98,76982.92,0.0,0.97941,1e-05,2.90407]
[1779081807676,61.98,76982.87,0.0,0.97941,1e-05,2.90372]
[1779081810697,61.98,76980.82,0.0,0.9794,1e-05,2.90571]
[1779081813738,61.97,76980.01,0.0,0.97941,1e-05,2.90372]
[1779081813808,61.97,76980.01,0.0,0.97941,1e-05,2.90372]
[1779081814992,61.97,76979.37,0.0,0.9794,1e-05,2.90431]
[1779081815016,61.97,76975.52,0.0,0.97935,1e-05,2.91004]
[1779081820114,61.96,76975.65,0.0,0.97937,1e-05,2.90809]
[1779081820151,61.95,76975.61,0.0,0.97937,1e-05,2.90772]
[1779081823820,61.95,76975.05,0.0,0.97938,1e-05,2.90688]
[1779081823824,61.95,76973.3,0.0,0.97936,1e-05,2.90968]
[1779081828829,61.93,76968.48,0.0,0.97931,1e-05,2.91519]
[1779081833313,61.93,76967.68,0.0,0.97931,1e-05,2.91515]
[1779081833559,61.93,76967.68,0.0,0.97931,1e-05,2.91515]
[1779081835878,61.92,76960.93,0.0,0.97922,1e-05,2.92486]
[1779081837291,61.92,76960.93,0.0,0.97922,1e-05,2.92486]
[1779081837311,61.92,76960.93,0.0,0.97922,1e-05,2.92486]
[1779081837392,61.92,76960.8,0.0,0.97922,1e-05,2.92526]
[1779081842927,61.93,76961.2,0.0,0.97922,1e-05,2.92576]
[1779081848268,61.93,76961.77,0.0,0.97922,1e-05,2.9256]
[1779081851809,61.94,76961.92,0.0,0.97921,1e-05,2.92612]
[1779081856019,61.94,76967.32,0.0,0.97928,1e-05,2.9184]
[1779081857027,61.94,76972.68,0.0,0.97935,1e-05,2.91001]
[1779081858072,61.94,76972.68,0.0,0.97935,1e-05,2.91001]
[1779081858077,61.94,76972.68,0.0,0.97935,1e-05,2.91001]
[1779081858309,61.94,76972.68,0.0,0.97935,1e-05,2.91001]
[1779081858410,61.94,76971.48,0.0,0.97933,1e-05,2.91215]
[1779081864077,61.95,76971.12,0.0,0.97932,1e-05,2.91399]
[1779081868663,61.95,76971.63,0.0,0.97933,1e-05,2.91251]
[1779081868814,61.94,76972.59,0.0,0.97935,1e-05,2.91054]
[1779081869112,61.94,76972.77,0.0,0.97935,1e-05,2.90982]
[1779081875154,61.93,76971.89,0.0,0.97938,1e-05,2.90623]
[1779081876163,61.93,76975.68,0.0,0.97944,1e-05,2.89975]
[1779081879082,61.92,76977.68,0.0,0.97947,1e-05,2.89574]
[1779081879227,61.92,76977.68,0.0,0.97947,1e-05,2.89574]
[1779081879308,61.92,76977.68,0.0,0.97947,1e-05,2.89574]
[1779081879328,61.92,76977.92,0.0,0.97948,1e-05,2.89495]
[1779081882203,61.91,76984.1,0.0,0.97957,1e-05,2.88391]
[1779081885101,61.91,76986.39,0.0,0.97961,1e-05,2.87951]
[1779081885109,61.91,76986.39,0.0,0.97961,1e-05,2.87951]
[1779081885307,61.91,76986.39,0.0,0.97961,1e-05,2.87951]
[1779081885329,61.91,76989.25,0.0,0.97965,1e-05,2.8746]
[1779081891266,61.9,76988.84,0.0,0.97966,1e-05,2.87309]
[1779081892575,61.9,76988.84,0.0,0.97966,1e-05,2.87309]
[1779081892711,61.9,76988.84,0.0,0.97966,1e-05,2.87309]
[1779081892661,61.89,76989.21,0.0,0.97967,1e-05,2.87178]
[1779081892809,61.89,76989.21,0.0,0.97967,1e-05,2.87178]
[1779081898315,61.88,76989.02,0.0,0.97969,1e-05,2.87031]
[1779081902016,61.88,76987.68,0.0,0.97968,1e-05,2.87138]
[1779081902064,61.88,76987.68,0.0,0.97968,1e-05,2.87138]
[1779081902087,61.88,76987.68,0.0,0.97968,1e-05,2.87138]
[1779081902309,61.88,76987.68,0.0,0.97968,1e-05,2.87138]
[1779081902343,61.88,76985.6,0.0,0.97965,1e-05,2.87432]
[1779081907683,61.87,76984.07,0.0,0.97964,1e-05,2.87531]
[1779081907710,61.87,76984.07,0.0,0.97964,1e-05,2.87531]
[1779081907784,61.86,76984.63,0.0,0.97966,1e-05,2.8737]
[1779081907812,61.86,76984.63,0.0,0.97966,1e-05,2.8737]
[1779081913766,61.86,76983.26,0.0,0.97965,1e-05,2.87445]
[1779081913789,61.85,76983.55,0.0,0.97966,1e-05,2.87329]
[1779081913807,61.85,76983.55,0.0,0.97966,1e-05,2.87329]
[1779081913813,61.85,76983.55,0.0,0.97966,1e-05,2.87329]
[1779081914059,61.85,76983.55,0.0,0.97966,1e-05,2.87329]
[1779081915434,61.85,76979.18,0.0,0.9796,1e-05,2.87988]
[1779081917413,61.85,76978.65,0.0,0.9796,1e-05,2.88037]
[1779081917454,61.85,76978.65,0.0,0.9796,1e-05,2.88037]
[1779081917563,61.85,76978.65,0.0,0.9796,1e-05,2.88037]
[1779081917663,61.85,76977.7,0.0,0.97959,1e-05,2.88116]
[1779081919462,61.84,76981.73,0.0,0.97965,1e-05,2.87438]
[1779081920469,61.84,76986.01,0.0,0.97971,1e-05,2.86723]
[1779081920924,61.84,76986.01,0.0,0.97971,1e-05,2.86723]
[1779081920970,61.84,76986.01,0.0,0.97971,1e-05,2.86723]
[1779081921061,61.84,76986.01,0.0,0.97971,1e-05,2.86723]
[1779081921476,61.84,76986.05,0.0,0.97971,1e-05,2.86682]
[1779081926511,61.83,76986.66,0.0,0.97974,1e-05,2.86418]
[1779081931546,61.82,76987.33,0.0,0.97978,1e-05,2.85906]
[1779081935810,61.82,76986.02,0.0,0.97977,1e-05,2.86016]
[1779081935850,61.82,76983.82,0.0,0.97974,1e-05,2.86333]
[1779081936059,61.82,76983.82,0.0,0.97974,1e-05,2.86333]
[1779081936581,61.81,76982.29,0.0,0.97972,1e-05,2.86543]
[1779081937588,61.81,76978.57,0.0,0.97967,1e-05,2.871]
[1779081940666,61.81,76976.26,0.0,0.97965,1e-05,2.874]
[1779081940667,61.81,76976.26,0.0,0.97965,1e-05,2.874]
[1779081940810,61.81,76976.26,0.0,0.97965,1e-05,2.874]
[1779081940825,61.8,76974.74,0.0,0.97963,1e-05,2.87573]
[1779081943630,61.8,76970.03,0.0,0.97958,1e-05,2.88218]
[1779081944264,61.8,76970.03,0.0,0.97958,1e-05,2.88218]
[1779081944310,61.8,76970.03,0.0,0.97958,1e-05,2.88218]
[1779081944315,61.8,76970.03,0.0,0.97958,1e-05,2.88218]
[1779081944569,61.8,76970.03,0.0,0.97958,1e-05,2.88218]
[1779081944637,61.8,76967.68,0.0,0.97955,1e-05,2.88557]
[1779081949676,61.79,76968.06,0.0,0.97957,1e-05,2.88315]
[1779081953433,61.78,76965.82,0.0,0.97955,1e-05,2.88564]
[1779081953477,61.78,76965.82,0.0,0.97955,1e-05,2.88564]
[1779081953561,61.78,76965.82,0.0,0.97955,1e-05,2.88564]
[1779081953704,61.78,76966.01,0.0,0.97955,1e-05,2.88497]
[1779081958739,61.77,76967.54,0.0,0.97959,1e-05,2.8807]
[1779081961954,61.77,76967.81,0.0,0.9796,1e-05,2.87919]
[1779081962060,61.77,76967.81,0.0,0.9796,1e-05,2.87919]
[1779081962767,61.76,76971.2,0.0,0.97965,1e-05,2.87343]
[1779081964781,61.76,76974.67,0.0,0.9797,1e-05,2.86722]
[1779081967236,61.76,76976.32,0.0,0.97973,1e-05,2.86392]
[1779081967251,61.76,76976.32,0.0,0.97973,1e-05,2.86392]
[1779081967315,61.76,76976.32,0.0,0.97973,1e-05,2.86392]
[1779081967813,61.75,76978.37,0.0,0.97976,1e-05,2.86033]
[1779081972848,61.75,76977.42,0.0,0.97976,1e-05,2.86019]
[1779081973751,61.75,76977.42,0.0,0.97976,1e-05,2.86019]
[1779081973813,61.75,76977.42,0.0,0.97976,1e-05,2.86019]
[1779081973831,61.75,76977.42,0.0,0.97976,1e-05,2.86019]
[1779081973855,61.74,76977.56,0.0,0.97977,1e-05,2.85963]
[1779081974077,61.74,76977.56,0.0,0.97977,1e-05,2.85963]
[1779081978891,61.74,76972.88,0.0,0.97972,1e-05,2.86539]
[1779081979518,61.74,76972.88,0.0,0.97972,1e-05,2.86539]
[1779081979563,61.74,76972.88,0.0,0.97972,1e-05,2.86539]
[1779081979811,61.74,76972.88,0.0,0.97972,1e-05,2.86539]
[1779081979898,61.73,76973.68,0.0,0.97973,1e-05,2.86377]
[1779081981807,61.73,76973.34,0.0,0.97973,1e-05,2.86397]
[1779081981912,61.73,76972.93,0.0,0.97973,1e-05,2.86428]
[1779081986947,61.72,76972.59,0.0,0.97974,1e-05,2.8631]
[1779081988287,61.72,76972.58,0.0,0.97974,1e-05,2.86277]
[1779081988310,61.72,76972.58,0.0,0.97974,1e-05,2.86277]
[1779081988333,61.72,76972.58,0.0,0.97974,1e-05,2.86277]
[1779081988562,61.72,76972.58,0.0,0.97974,1e-05,2.86277]
[1779081988961,61.72,76974.13,0.0,0.97976,1e-05,2.85997]
[1779081990975,61.71,76978.2,0.0,0.97982,1e-05,2.85285]
[1779081992470,61.71,76978.2,0.0,0.97982,1e-05,2.85285]
[1779081992476,61.71,76978.2,0.0,0.97982,1e-05,2.85285]
[1779081992564,61.71,76978.2,0.0,0.97982,1e-05,2.85285]
[1779081992635,61.71,76986.86,0.0,0.97996,1e-05,2.83645]
[1779081992989,61.71,76991.26,0.0,0.98002,1e-05,2.82922]
[1779081997646,61.71,76991.07,0.0,0.98003,1e-05,2.82867]
[1779081997653,61.71,76991.07,0.0,0.98003,1e-05,2.82867]
[1779081997814,61.71,76991.07,0.0,0.98003,1e-05,2.82867]
[1779081997912,61.7,76991.78,0.0,0.98004,1e-05,2.827]
[1779082003061,61.7,76990.87,0.0,0.98004,1e-05,2.82704]
[1779082007577,61.69,76992.4,0.0,0.98007,1e-05,2.82382]
[1779082007708,61.69,76992.4,0.0,0.98007,1e-05,2.82382]
[1779082007811,61.69,76992.4,0.0,0.98007,1e-05,2.82382]
[1779082007910,61.69,76995.02,0.0,0.98011,1e-05,2.81918]
[1779082013080,61.68,76997.43,0.0,0.98015,1e-05,2.81439]
[1779082013315,61.68,76997.43,0.0,0.98015,1e-05,2.81439]
[1779082014445,61.68,76997.53,0.0,0.98015,1e-05,2.81399]
[1779082014571,61.68,76997.53,0.0,0.98015,1e-05,2.81399]
[1779082014671,61.68,76997.38,0.0,0.98015,1e-05,2.81397]
[1779082020182,61.67,76997.61,0.0,0.98017,1e-05,2.81214]
[1779082021721,61.67,76997.61,0.0,0.98017,1e-05,2.81214]
[1779082021814,61.67,76997.61,0.0,0.98017,1e-05,2.81214]
[1779082026182,61.67,76999.6,0.0,0.9802,1e-05,2.80783]
[1779082026312,61.67,76999.6,0.0,0.9802,1e-05,2.80783]
[1779082027437,61.67,77000.02,0.0,0.98021,1e-05,2.80694]
[1779082027564,61.67,77000.02,0.0,0.98021,1e-05,2.80694]
[1779082027663,61.66,77000.59,0.0,0.98022,1e-05,2.80582]
[1779082029246,61.66,77005.57,0.0,0.98029,1e-05,2.79758]
[1779082030329,61.66,77005.57,0.0,0.98029,1e-05,2.79758]
[1779082030560,61.66,77005.57,0.0,0.98029,1e-05,2.79758]
[1779082035885,61.66,77004.91,0.0,0.98029,1e-05,2.79754]
[1779082035943,61.66,77004.91,0.0,0.98029,1e-05,2.79754]
[1779082035910,61.65,77004.78,0.0,0.98029,1e-05,2.79731]
[1779082036060,61.65,77004.78,0.0,0.98029,1e-05,2.79731]
[1779082036295,61.65,77002.08,0.0,0.98025,1e-05,2.80153]
[1779082042337,61.65,77003.26,0.0,0.98028,1e-05,2.79837]
[1779082047331,61.64,77004.09,0.0,0.9803,1e-05,2.79621]
[1779082047426,61.64,77004.09,0.0,0.9803,1e-05,2.79621]
[1779082047565,61.64,77004.09,0.0,0.9803,1e-05,2.79621]
[1779082047591,61.64,77006.47,0.0,0.98033,1e-05,2.79229]
[1779082049386,61.64,77008.97,0.0,0.98037,1e-05,2.78799]
[1779082052702,61.64,77009.57,0.0,0.9804,1e-05,2.78429]
[1779082052813,61.64,77009.57,0.0,0.9804,1e-05,2.78429]
[1779082058449,61.63,77012.07,0.0,0.98044,1e-05,2.77908]
[1779082062477,61.63,77014.92,0.0,0.98048,1e-05,2.77391]
[1779082063954,61.63,77014.92,0.0,0.98048,1e-05,2.77391]
[1779082064001,61.63,77014.92,0.0,0.98048,1e-05,2.77391]
[1779082064004,61.62,77015.04,0.0,0.98049,1e-05,2.77336]
[1779082064061,61.62,77015.04,0.0,0.98049,1e-05,2.77336]
[1779082064491,61.62,77014.97,0.0,0.98049,1e-05,2.77347]
[1779082069526,61.62,77012.58,0.0,0.98046,1e-05,2.77627]
[1779082070767,61.62,77012.58,0.0,0.98046,1e-05,2.77627]
[1779082070810,61.62,77012.58,0.0,0.98046,1e-05,2.77627]
[1779082070822,61.62,77012.58,0.0,0.98046,1e-05,2.77627]
[1779082070909,61.62,77012.64,0.0,0.98047,1e-05,2.7758]
[1779082071060,61.62,77012.64,0.0,0.98047,1e-05,2.7758]
[1779082076575,61.61,77013.38,0.0,0.98048,1e-05,2.77372]
[1779082078779,61.61,77013.88,0.0,0.98049,1e-05,2.77276]
[1779082078784,61.61,77013.88,0.0,0.98049,1e-05,2.77276]
[1779082078808,61.61,77013.88,0.0,0.98049,1e-05,2.77276]
[1779082078908,61.61,77013.72,0.0,0.98049,1e-05,2.77264]
[1779082083011,61.61,77013.13,0.0,0.98049,1e-05,2.77318]
[1779082083059,61.61,77013.13,0.0,0.98049,1e-05,2.77318]
[1779082083023,61.6,77012.75,0.0,0.98049,1e-05,2.7734]
[1779082083315,61.6,77012.75,0.0,0.98049,1e-05,2.7734]
[1779082083624,61.6,77012.1,0.0,0.98048,1e-05,2.77441]
[1779082088659,61.6,77012.86,0.0,0.9805,1e-05,2.77229]
[1779082092687,61.6,77015.72,0.0,0.98054,1e-05,2.76711]
[1779082095265,61.59,77015.81,0.0,0.98054,1e-05,2.76661]
[1779082095308,61.59,77015.81,0.0,0.98054,1e-05,2.76661]
[1779082095313,61.59,77015.81,0.0,0.98054,1e-05,2.76661]
[1779082095577,61.59,77015.81,0.0,0.98054,1e-05,2.76661]
[1779082095708,61.59,77016.27,0.0,0.98055,1e-05,2.76572]
[1779082100919,61.59,77014.74,0.0,0.98054,1e-05,2.76738]
[1779082101059,61.59,77014.74,0.0,0.98054,1e-05,2.76738]
[1779082101067,61.59,77012.39,0.0,0.98051,1e-05,2.77066]
[1779082102757,61.59,77006.55,0.0,0.98043,1e-05,2.77955]
[1779082107137,61.58,77007.06,0.0,0.98045,1e-05,2.77796]
[1779082107180,61.58,77007.06,0.0,0.98045,1e-05,2.77796]
[1779082107308,61.58,77007.06,0.0,0.98045,1e-05,2.77796]
[1779082107792,61.58,77007.22,0.0,0.98045,1e-05,2.77751]
[1779082112828,61.58,77006.94,0.0,0.98047,1e-05,2.7746]
[1779082117864,61.57,77006.66,0.0,0.98048,1e-05,2.7739]
[1779082118871,61.57,77002.99,0.0,0.98043,1e-05,2.77942]
[1779082119463,61.57,77002.99,0.0,0.98043,1e-05,2.77942]
[1779082119508,61.57,77002.99,0.0,0.98043,1e-05,2.77942]
[1779082119561,61.57,77002.99,0.0,0.98043,1e-05,2.77942]
[1779082119878,61.57,76997.84,0.0,0.98036,1e-05,2.78725]
[1779082124913,61.56,76996.41,0.0,0.98035,1e-05,2.78845]
[1779082129948,61.56,76996.87,0.0,0.98037,1e-05,2.78671]
[1779082131962,61.55,76994.69,0.0,0.98034,1e-05,2.78971]
[1779082136997,61.55,76995.25,0.0,0.98036,1e-05,2.78783]
[1779082138743,61.55,76995.11,0.0,0.98036,1e-05,2.78785]
[1779082138802,61.55,76995.11,0.0,0.98036,1e-05,2.78785]
[1779082138806,61.55,76995.11,0.0,0.98036,1e-05,2.78785]
[1779082139011,61.55,76994.43,0.0,0.98035,1e-05,2.78871]
[1779082144046,61.54,76993.24,0.0,0.98034,1e-05,2.78959]
[1779082144288,61.54,76993.24,0.0,0.98034,1e-05,2.78959]
[1779082144307,61.54,76993.24,0.0,0.98034,1e-05,2.78959]
[1779082144352,61.54,76993.24,0.0,0.98034,1e-05,2.78959]
[1779082145054,61.54,76992.96,0.0,0.98034,1e-05,2.78983]
[1779082146060,61.54,76994.59,0.0,0.98036,1e-05,2.78709]
[1779082147067,61.54,76996.13,0.0,0.98039,1e-05,2.7845]
[1779082152109,61.53,76996.44,0.0,0.9804,1e-05,2.7831]
[1779082155809,61.53,76996.85,0.0,0.98041,1e-05,2.78191]
[1779082156137,61.53,76997.08,0.0,0.98041,1e-05,2.78138]
[1779082161172,61.53,76995.16,0.0,0.98039,1e-05,2.78348]
[1779082166208,61.52,76990.19,0.0,0.98034,1e-05,2.79033]
[1779082171243,61.52,76990.26,0.0,0.98036,1e-05,2.78689]
[1779082176278,61.51,76989.59,0.0,0.98036,1e-05,2.787]
[1779082181313,61.51,76986.5,0.0,0.98033,1e-05,2.7909]
[1779082186348,61.5,76985.31,0.0,0.98032,1e-05,2.7918]
[1779082191383,61.5,76984.81,0.0,0.98032,1e-05,2.79163]
[1779082196418,61.49,76987.09,0.0,0.98036,1e-05,2.78712]
[1779082198432,61.49,76991.17,0.0,0.98042,1e-05,2.78039]
[1779082201454,61.49,76996.73,0.0,0.98049,1e-05,2.77122]
[1779082202460,61.48,77004.77,0.0,0.9806,1e-05,2.75858]
[1779082203467,61.48,77008.06,0.0,0.98064,1e-05,2.75335]
[1779082208503,61.48,77007.05,0.0,0.98064,1e-05,2.75429]
[1779082213538,61.48,77013.66,0.0,0.98073,1e-05,2.74344]
[1779082214545,61.48,77019.85,0.0,0.98081,1e-05,2.73378]
[1779082215552,61.48,77024.09,0.0,0.98087,1e-05,2.72717]
[1779082218829,61.48,77025.5,0.0,0.98089,1e-05,2.72484]
[1779082218996,61.48,77025.5,0.0,0.98089,1e-05,2.72484]
[1779082219580,61.47,77018.64,0.0,0.9808,1e-05,2.73522]
[1779082220587,61.47,77013.96,0.0,0.98074,1e-05,2.74234]
[1779082221371,61.47,77013.96,0.0,0.98074,1e-05,2.74234]
[1779082221560,61.47,77013.96,0.0,0.98074,1e-05,2.74234]
[1779082221594,61.47,77013.34,0.0,0.98073,1e-05,2.74318]
[1779082226629,61.47,77010.82,0.0,0.9807,1e-05,2.74651]
[1779082228643,61.47,77006.83,0.0,0.98065,1e-05,2.75243]
[1779082233371,61.47,77007.64,0.0,0.98068,1e-05,2.74832]
[1779082235810,61.46,77008.36,0.0,0.98069,1e-05,2.74697]
[1779082241734,61.46,77008.25,0.0,0.9807,1e-05,2.74632]
[1779082243859,61.46,77011.04,0.0,0.98074,1e-05,2.7419]
[1779082243928,61.46,77011.04,0.0,0.98074,1e-05,2.7419]
[1779082244058,61.46,77011.04,0.0,0.98074,1e-05,2.7419]
[1779082244097,61.46,77013.17,0.0,0.98077,1e-05,2.7384]
[1779082248445,61.46,77013.72,0.0,0.98078,1e-05,2.73724]
[1779082248565,61.46,77013.72,0.0,0.98078,1e-05,2.73724]
[1779082248783,61.46,77014.58,0.0,0.98079,1e-05,2.73582]
[1779082253818,61.45,77015.1,0.0,0.9808,1e-05,2.73456]
[1779082254917,61.45,77015.1,0.0,0.9808,1e-05,2.73456]
[1779082255061,61.45,77015.1,0.0,0.9808,1e-05,2.73456]
[1779082255150,61.45,77014.49,0.0,0.98079,1e-05,2.73533]
[1779082258819,61.45,77014.43,0.0,0.98079,1e-05,2.73524]
[1779082258868,61.45,77014.43,0.0,0.98079,1e-05,2.73524]
[1779082259059,61.45,77014.43,0.0,0.98079,1e-05,2.73524]
[1779082259149,61.45,77009.92,0.0,0.98073,1e-05,2.74202]
[1779082262881,61.45,77006.09,0.0,0.98069,1e-05,2.74763]
[1779082263532,61.45,77006.09,0.0,0.98069,1e-05,2.74763]
[1779082263563,61.45,77006.09,0.0,0.98069,1e-05,2.74763]
[1779082263576,61.45,77006.09,0.0,0.98069,1e-05,2.74763]
[1779082263807,61.45,77006.09,0.0,0.98069,1e-05,2.74763]
[1779082263889,61.45,77006.21,0.0,0.98069,1e-05,2.74734]
[1779082268923,61.45,77003.93,0.0,0.98066,1e-05,2.75034]
[1779082269841,61.45,77003.93,0.0,0.98066,1e-05,2.75034]
[1779082270005,61.45,77003.93,0.0,0.98066,1e-05,2.75034]
[1779082270060,61.45,77003.93,0.0,0.98066,1e-05,2.75034]
[1779082270146,61.45,77004.65,0.0,0.98068,1e-05,2.74901]
[1779082274336,61.44,77003.29,0.0,0.98066,1e-05,2.75081]
[1779082274339,61.44,77003.29,0.0,0.98066,1e-05,2.75081]
[1779082274562,61.44,77003.29,0.0,0.98066,1e-05,2.75081]
[1779082274965,61.44,77001.46,0.0,0.98064,1e-05,2.75354]
[1779082277986,61.44,76994.08,0.0,0.98054,1e-05,2.76466]
[1779082278993,61.44,76988.97,0.0,0.98048,1e-05,2.77249]
[1779082279895,61.44,76988.97,0.0,0.98048,1e-05,2.77249]
[1779082279937,61.44,76988.97,0.0,0.98048,1e-05,2.77249]
[1779082280058,61.44,76988.97,0.0,0.98048,1e-05,2.77249]
[1779082280139,61.44,76986.72,0.0,0.98045,1e-05,2.77572]
[1779082283021,61.44,76983.44,0.0,0.98041,1e-05,2.78052]
[1779082288061,61.43,76981.68,0.0,0.98039,1e-05,2.78229]
[1779082289507,61.43,76980.65,0.0,0.98038,1e-05,2.78373]
[1779082289561,61.43,76980.65,0.0,0.98038,1e-05,2.78373]
[1779082290074,61.43,76980.49,0.0,0.98038,1e-05,2.7838]
[1779082295109,61.43,76980.51,0.0,0.9804,1e-05,2.78054]
[1779082297123,61.42,76989.28,0.0,0.98052,1e-05,2.76652]
[1779082298502,61.42,76991.84,0.0,0.98056,1e-05,2.76239]
[1779082298568,61.42,76991.84,0.0,0.98056,1e-05,2.76239]
[1779082299137,61.42,76991.68,0.0,0.98056,1e-05,2.7625]
[1779082302275,61.42,76991.69,0.0,0.98056,1e-05,2.7622]
[1779082302313,61.42,76991.55,0.0,0.98056,1e-05,2.76227]
[1779082302322,61.42,76991.55,0.0,0.98056,1e-05,2.76227]
[1779082302562,61.42,76991.55,0.0,0.98056,1e-05,2.76227]
[1779082303165,61.42,76991.48,0.0,0.98056,1e-05,2.76223]
[1779082307834,61.42,76991.55,0.0,0.98056,1e-05,2.76154]
[1779082307838,61.42,76991.55,0.0,0.98056,1e-05,2.76154]
[1779082308059,61.42,76991.55,0.0,0.98056,1e-05,2.76154]
[1779082308200,61.42,76992.09,0.0,0.98057,1e-05,2.76056]
[1779082313235,61.41,76992.72,0.0,0.98059,1e-05,2.75887]
[1779082317264,61.41,76991.95,0.0,0.98058,1e-05,2.75965]
[1779082317267,61.41,76991.95,0.0,0.98058,1e-05,2.75965]
[1779082317314,61.41,76990.98,0.0,0.98057,1e-05,2.76101]
[1779082318270,61.41,76990.05,0.0,0.98056,1e-05,2.76232]
[1779082320284,61.41,76986.04,0.0,0.98051,1e-05,2.76826]
[1779082322299,61.4,76982.55,0.0,0.98046,1e-05,2.77338]
[1779082322563,61.4,76982.55,0.0,0.98046,1e-05,2.77338]
[1779082322808,61.4,76982.55,0.0,0.98046,1e-05,2.77338]
[1779082323305,61.4,76982.49,0.0,0.98046,1e-05,2.77331]
[1779082325320,61.4,76985.93,0.0,0.98051,1e-05,2.76763]
[1779082326374,61.4,76985.93,0.0,0.98051,1e-05,2.76763]
[1779082326423,61.4,76985.93,0.0,0.98051,1e-05,2.76763]
[1779082326566,61.4,76985.93,0.0,0.98051,1e-05,2.76763]
[1779082326637,61.4,76990.73,0.0,0.98058,1e-05,2.76001]
[1779082329348,61.4,76993.65,0.0,0.98062,1e-05,2.75509]
[1779082331378,61.4,76989.87,0.0,0.98057,1e-05,2.7607]
[1779082333305,61.4,76989.87,0.0,0.98057,1e-05,2.7607]
[1779082332369,61.4,76985.06,0.0,0.98051,1e-05,2.76804]
[1779082333378,61.4,76985.06,0.0,0.98051,1e-05,2.76804]
[1779082333406,61.4,76981.46,0.0,0.98046,1e-05,2.7735]
[1779082335180,61.4,76981.46,0.0,0.98046,1e-05,2.7735]
[1779082335238,61.39,76981.78,0.0,0.98047,1e-05,2.77269]
[1779082335550,61.39,76981.78,0.0,0.98047,1e-05,2.77269]
[1779082339606,61.39,76984.93,0.0,0.98051,1e-05,2.76733]
[1779082339811,61.39,76984.93,0.0,0.98051,1e-05,2.76733]
[1779082340043,61.39,76984.93,0.0,0.98051,1e-05,2.76733]
[1779082340058,61.39,76984.93,0.0,0.98051,1e-05,2.76733]
[1779082340144,61.39,76986.79,0.0,0.98054,1e-05,2.76429]
[1779082343451,61.39,76990.14,0.0,0.98059,1e-05,2.75853]
[1779082344458,61.39,76993.33,0.0,0.98063,1e-05,2.75345]
[1779082345364,61.39,76993.33,0.0,0.98063,1e-05,2.75345]
[1779082345561,61.39,76993.33,0.0,0.98063,1e-05,2.75345]
[1779082345571,61.39,76995.12,0.0,0.98066,1e-05,2.75055]
[1779082347479,61.39,77000.75,0.0,0.98073,1e-05,2.74161]
[1779082348549,61.39,77000.75,0.0,0.98073,1e-05,2.74161]
[1779082348564,61.39,77000.75,0.0,0.98073,1e-05,2.74161]
[1779082348650,61.39,77003.23,0.0,0.98077,1e-05,2.73768]
[1779082353521,61.38,77001.07,0.0,0.98076,1e-05,2.73821]
[1779082354528,61.38,76993.49,0.0,0.98066,1e-05,2.74984]
[1779082357174,61.38,76994.08,0.0,0.98067,1e-05,2.74881]
[1779082357229,61.38,76994.08,0.0,0.98067,1e-05,2.74881]
[1779082357275,61.38,77000.1,0.0,0.98075,1e-05,2.73928]
[1779082357919,61.38,77000.1,0.0,0.98075,1e-05,2.73928]
[1779082358279,61.38,77000.1,0.0,0.98075,1e-05,2.73928]
[1779082364601,61.38,76993.21,0.0,0.98066,1e-05,2.74925]
[1779082365980,61.38,76993.21,0.0,0.98066,1e-05,2.74925]
[1779082365988,61.38,76993.21,0.0,0.98066,1e-05,2.74925]
[1779082366062,61.38,76993.21,0.0,0.98066,1e-05,2.74925]
[1779082366081,61.38,76991.45,0.0,0.98064,1e-05,2.75186]
[1779082374671,61.37,76991.5,0.0,0.98065,1e-05,2.75072]
[1779082378699,61.37,76987.15,0.0,0.9806,1e-05,2.75701]
[1779082380377,61.37,76985.78,0.0,0.98058,1e-05,2.75902]
[1779082380431,61.37,76985.78,0.0,0.98058,1e-05,2.75902]
[1779082380566,61.37,76985.78,0.0,0.98058,1e-05,2.75902]
[1779082380713,61.37,76986.51,0.0,0.98059,1e-05,2.75776]
[1779082385748,61.36,76985.17,0.0,0.98058,1e-05,2.75923]
[1779082388250,61.36,76985.27,0.0,0.98058,1e-05,2.75896]
[1779082388310,61.36,76985.27,0.0,0.98058,1e-05,2.75896]
[1779082388384,61.36,76985.32,0.0,0.98058,1e-05,2.75865]
[1779082388563,61.36,76985.32,0.0,0.98058,1e-05,2.75865]
[1779082388769,61.36,76985.17,0.0,0.98058,1e-05,2.75888]
[1779082392296,61.36,76987.05,0.0,0.98061,1e-05,2.75573]
[1779082392310,61.36,76987.05,0.0,0.98061,1e-05,2.75573]
[1779082392787,61.36,76989.38,0.0,0.98064,1e-05,2.7519]
[1779082392809,61.36,76989.38,0.0,0.98064,1e-05,2.7519]
[1779082392840,61.36,76992.76,0.0,0.98068,1e-05,2.74666]
[1779082393804,61.36,76995.46,0.0,0.98072,1e-05,2.74239]
[1779082399991,61.36,76997.48,0.0,0.98075,1e-05,2.73893]
[1779082400061,61.36,76997.48,0.0,0.98075,1e-05,2.73893]
[1779082401860,61.36,76994.84,0.0,0.98072,1e-05,2.74268]
[1779082406895,61.35,76994.19,0.0,0.98071,1e-05,2.74323]
[1779082408488,61.35,76996.12,0.0,0.98074,1e-05,2.74016]
[1779082408558,61.35,76996.12,0.0,0.98074,1e-05,2.74016]
[1779082408609,61.35,76996.12,0.0,0.98074,1e-05,2.74016]
[1779082408811,61.35,76996.12,0.0,0.98074,1e-05,2.74016]
[1779082408909,61.35,76996.58,0.0,0.98075,1e-05,2.73936]
[1779082415958,61.35,76996.73,0.0,0.98077,1e-05,2.7362]
[1779082420447,61.35,76994.64,0.0,0.98074,1e-05,2.73909]
[1779082420558,61.35,76994.64,0.0,0.98074,1e-05,2.73909]
[1779082420571,61.35,76994.64,0.0,0.98074,1e-05,2.73909]
[1779082420811,61.35,76994.64,0.0,0.98074,1e-05,2.73909]
[1779082420993,61.35,76994.83,0.0,0.98075,1e-05,2.7387]
[1779082426044,61.34,76995.13,0.0,0.98075,1e-05,2.73779]
[1779082431079,61.34,76992.95,0.0,0.98073,1e-05,2.74073]
[1779082431716,61.34,76992.95,0.0,0.98073,1e-05,2.74073]
[1779082431808,61.34,76992.95,0.0,0.98073,1e-05,2.74073]
[1779082431939,61.34,76992.95,0.0,0.98073,1e-05,2.74073]
[1779082432062,61.34,76992.95,0.0,0.98073,1e-05,2.74073]
[1779082432086,61.34,76990.62,0.0,0.9807,1e-05,2.74425]
[1779082434100,61.34,76985.16,0.0,0.98063,1e-05,2.75253]
[1779082435107,61.34,76981.68,0.0,0.98058,1e-05,2.75783]
[1779082440143,61.34,76980.9,0.0,0.98058,1e-05,2.75846]
[1779082444658,61.33,76980.18,0.0,0.98057,1e-05,2.7591]
[1779082444716,61.33,76980.18,0.0,0.98057,1e-05,2.7591]
[1779082444808,61.33,76980.18,0.0,0.98057,1e-05,2.7591]
[1779082445177,61.33,76981.48,0.0,0.98059,1e-05,2.75696]
[1779082448386,61.33,76982.43,0.0,0.98061,1e-05,2.75536]
[1779082448409,61.33,76986.51,0.0,0.98066,1e-05,2.74869]
[1779082448504,61.33,76986.51,0.0,0.98066,1e-05,2.74869]
[1779082448561,61.33,76986.51,0.0,0.98066,1e-05,2.74869]
[1779082449205,61.33,76987.44,0.0,0.98067,1e-05,2.74725]
[1779082453233,61.33,76989.6,0.0,0.98071,1e-05,2.74352]
[1779082455210,61.33,76989.59,0.0,0.98071,1e-05,2.74344]
[1779082455308,61.33,76989.59,0.0,0.98071,1e-05,2.74344]
[1779082455313,61.33,76989.59,0.0,0.98071,1e-05,2.74344]
[1779082455414,61.33,76988.97,0.0,0.9807,1e-05,2.74422]
[1779082455561,61.33,76988.97,0.0,0.9807,1e-05,2.74422]
[1779082461289,61.32,76989.97,0.0,0.98072,1e-05,2.74211]
[1779082464971,61.32,76990.4,0.0,0.98072,1e-05,2.74117]
[1779082465061,61.32,76990.4,0.0,0.98072,1e-05,2.74117]
[1779082465076,61.32,76990.4,0.0,0.98072,1e-05,2.74117]
[1779082465311,61.32,76990.4,0.0,0.98072,1e-05,2.74117]
[1779082465317,61.32,76991.01,0.0,0.98073,1e-05,2.74013]
[1779082470352,61.32,76991.18,0.0,0.98074,1e-05,2.73942]
[1779082474294,61.32,76990.8,0.0,0.98075,1e-05,2.7374]
[1779082474309,61.32,76990.8,0.0,0.98075,1e-05,2.7374]
[1779082474391,61.32,76990.8,0.0,0.98075,1e-05,2.7374]
[1779082474395,61.32,76989.7,0.0,0.98074,1e-05,2.73902]
[1779082474560,61.32,76989.7,0.0,0.98074,1e-05,2.73902]
[1779082479238,61.32,76987.48,0.0,0.98071,1e-05,2.74209]
[1779082479311,61.32,76987.48,0.0,0.98071,1e-05,2.74209]
[1779082479415,61.32,76985.64,0.0,0.98069,1e-05,2.74485]
[1779082479942,61.32,76985.64,0.0,0.98069,1e-05,2.74485]
[1779082480061,61.32,76985.64,0.0,0.98069,1e-05,2.74485]
[1779082484017,61.31,76985.64,0.0,0.98069,1e-05,2.74447]
[1779082484023,61.31,76985.64,0.0,0.98069,1e-05,2.74447]
[1779082484058,61.31,76985.64,0.0,0.98069,1e-05,2.74447]
[1779082484450,61.31,76982.2,0.0,0.98065,1e-05,2.74971]
[1779082489485,61.31,76981.05,0.0,0.98064,1e-05,2.75095]
[1779082492506,61.31,76977.53,0.0,0.98059,1e-05,2.75609]
[1779082493556,61.31,76977.53,0.0,0.98059,1e-05,2.75609]
[1779082493808,61.31,76977.53,0.0,0.98059,1e-05,2.75609]
[1779082493897,61.31,76977.53,0.0,0.98059,1e-05,2.75609]
[1779082494061,61.31,76977.53,0.0,0.98059,1e-05,2.75609]
[1779082494162,61.31,76975.78,0.0,0.98057,1e-05,2.75869]
[1779082494520,61.31,76973.71,0.0,0.98055,1e-05,2.76179]
[1779082499555,61.3,76973.93,0.0,0.98055,1e-05,2.76079]
[1779082501691,61.3,76973.78,0.0,0.98055,1e-05,2.76089]
[1779082501809,61.3,76973.78,0.0,0.98055,1e-05,2.76089]
[1779082501924,61.3,76973.78,0.0,0.98055,1e-05,2.76089]
[1779082502071,61.3,76973.78,0.0,0.98055,1e-05,2.76089]
[1779082502170,61.3,76969.67,0.0,0.9805,1e-05,2.76716]
[1779082502577,61.3,76966.98,0.0,0.98047,1e-05,2.77122]
[1779082506442,61.3,76966.4,0.0,0.98046,1e-05,2.77182]
[1779082505599,61.3,76960.36,0.0,0.98038,1e-05,2.78111]
[1779082506563,61.3,76960.36,0.0,0.98038,1e-05,2.78111]
[1779082506606,61.3,76958.27,0.0,0.98035,1e-05,2.78422]
[1779082507613,61.3,76956.68,0.0,0.98033,1e-05,2.78653]
[1779082508620,61.3,76955.16,0.0,0.98032,1e-05,2.78874]
[1779082509627,61.3,76951.54,0.0,0.98027,1e-05,2.79424]
[1779082510634,61.29,76949.28,0.0,0.98024,1e-05,2.79761]
[1779082515669,61.3,76950.69,0.0,0.98025,1e-05,2.79698]
[1779082519387,61.31,76951.13,0.0,0.98024,1e-05,2.7972]
[1779082519560,61.31,76950.42,0.0,0.98023,1e-05,2.79922]
[1779082519882,61.31,76948.96,0.0,0.98021,1e-05,2.80152]
[1779082522059,61.31,76948.02,0.0,0.98019,1e-05,2.80345]
[1779082525365,61.32,76947.82,0.0,0.98018,1e-05,2.80511]
[1779082525562,61.33,76947.88,0.0,0.98017,1e-05,2.80591]
[1779082528761,61.33,76951.01,0.0,0.9802,1e-05,2.8023]
[1779082529890,61.33,76951.01,0.0,0.9802,1e-05,2.8023]
[1779082530067,61.33,76951.01,0.0,0.9802,1e-05,2.8023]
[1779082530162,61.34,76956.68,0.0,0.98027,1e-05,2.79384]
[1779082535810,61.35,76960.18,0.0,0.98031,1e-05,2.78875]
[1779082540536,61.36,76957.09,0.0,0.98026,1e-05,2.79543]
[1779082540564,61.36,76957.09,0.0,0.98026,1e-05,2.79543]
[1779082540586,61.36,76957.09,0.0,0.98026,1e-05,2.79543]
[1779082540809,61.36,76957.09,0.0,0.98026,1e-05,2.79543]
[1779082540845,61.36,76956.62,0.0,0.98025,1e-05,2.79662]
[1779082545880,61.36,76956.96,0.0,0.98025,1e-05,2.79575]
[1779082548007,61.36,76954.89,0.0,0.98023,1e-05,2.79881]
[1779082548063,61.36,76954.89,0.0,0.98023,1e-05,2.79881]
[1779082550915,61.36,76959.58,0.0,0.9803,1e-05,2.79064]
[1779082552350,61.36,76959.58,0.0,0.9803,1e-05,2.79064]
[1779082552478,61.36,76959.58,0.0,0.9803,1e-05,2.79064]
[1779082552527,61.35,76959.26,0.0,0.9803,1e-05,2.79076]
[1779082552560,61.35,76959.26,0.0,0.9803,1e-05,2.79076]
[1779082557964,61.35,76958.71,0.0,0.9803,1e-05,2.79068]
[1779082558782,61.35,76958.71,0.0,0.9803,1e-05,2.79068]
[1779082558813,61.35,76958.71,0.0,0.9803,1e-05,2.79068]
[1779082558836,61.35,76958.71,0.0,0.9803,1e-05,2.79068]
[1779082559059,61.35,76958.71,0.0,0.9803,1e-05,2.79068]
[1779082559113,61.35,76954.66,0.0,0.98024,1e-05,2.79684]
[1779082564686,61.34,76956.26,0.0,0.98027,1e-05,2.79332]
[1779082564811,61.34,76956.26,0.0,0.98027,1e-05,2.79332]
[1779082566022,61.34,76959.62,0.0,0.98032,1e-05,2.78766]
[1779082567029,61.34,76965.13,0.0,0.9804,1e-05,2.77885]
[1779082568116,61.34,76965.13,0.0,0.9804,1e-05,2.77885]
[1779082568166,61.34,76965.13,0.0,0.9804,1e-05,2.77885]
[1779082568309,61.34,76965.13,0.0,0.9804,1e-05,2.77885]
[1779082568375,61.34,76969.47,0.0,0.98046,1e-05,2.77174]
[1779082570056,61.34,76974.4,0.0,0.98052,1e-05,2.76389]
[1779082571062,61.34,76981.4,0.0,0.98062,1e-05,2.75287]
[1779082572032,61.34,76981.4,0.0,0.98062,1e-05,2.75287]
[1779082572061,61.34,76981.4,0.0,0.98062,1e-05,2.75287]
[1779082572084,61.34,76981.4,0.0,0.98062,1e-05,2.75287]
[1779082572308,61.34,76981.4,0.0,0.98062,1e-05,2.75287]
[1779082572409,61.33,76981.35,0.0,0.98062,1e-05,2.7527]
[1779082576771,61.33,76981.29,0.0,0.98062,1e-05,2.75243]
[1779082576810,61.33,76981.29,0.0,0.98062,1e-05,2.75243]
[1779082580125,61.33,76984.81,0.0,0.98067,1e-05,2.74648]
[1779082580888,61.33,76984.81,0.0,0.98067,1e-05,2.74648]
[1779082580993,61.33,76984.81,0.0,0.98067,1e-05,2.74648]
[1779082581067,61.33,76984.81,0.0,0.98067,1e-05,2.74648]
[1779082581132,61.33,76991.89,0.0,0.98077,1e-05,2.73541]
[1779082583146,61.33,76993.88,0.0,0.98079,1e-05,2.73216]
[1779082588181,61.33,76991.75,0.0,0.98077,1e-05,2.73503]
[1779082588719,61.33,76991.75,0.0,0.98077,1e-05,2.73503]
[1779082588812,61.33,76991.75,0.0,0.98077,1e-05,2.73503]
[1779082588870,61.33,76991.75,0.0,0.98077,1e-05,2.73503]
[1779082589060,61.33,76991.75,0.0,0.98077,1e-05,2.73503]
[1779082589188,61.33,76991.73,0.0,0.98077,1e-05,2.73497]
[1779082591202,61.33,76989.05,0.0,0.98075,1e-05,2.7366]
[1779082596577,61.32,76989.01,0.0,0.98075,1e-05,2.73631]
[1779082596811,61.32,76987.55,0.0,0.98074,1e-05,2.73849]
[1779082601410,61.32,76985.47,0.0,0.98071,1e-05,2.74136]
[1779082601504,61.32,76985.47,0.0,0.98071,1e-05,2.74136]
[1779082601567,61.32,76985.47,0.0,0.98071,1e-05,2.74136]
[1779082601511,61.32,76985.8,0.0,0.98072,1e-05,2.74067]
[1779082605653,61.32,76982.8,0.0,0.98068,1e-05,2.74505]
[1779082605731,61.32,76982.8,0.0,0.98068,1e-05,2.74505]
[1779082605813,61.32,76982.8,0.0,0.98068,1e-05,2.74505]
[1779082606311,61.32,76981.58,0.0,0.98066,1e-05,2.74685]
[1779082611346,61.32,76980.68,0.0,0.98066,1e-05,2.74776]
[1779082611777,61.32,76980.68,0.0,0.98066,1e-05,2.74776]
[1779082611811,61.32,76980.68,0.0,0.98066,1e-05,2.74776]
[1779082612353,61.31,76980.81,0.0,0.98066,1e-05,2.74746]
[1779082614740,61.31,76981.19,0.0,0.98067,1e-05,2.74667]
[1779082614809,61.31,76981.19,0.0,0.98067,1e-05,2.74667]
[1779082620409,61.31,76980.6,0.0,0.98066,1e-05,2.74702]
[1779082621116,61.31,76980.6,0.0,0.98066,1e-05,2.74702]
[1779082621311,61.31,76980.6,0.0,0.98066,1e-05,2.74702]
[1779082621416,61.31,76980.65,0.0,0.98066,1e-05,2.74685]
[1779082623276,61.31,76981.04,0.0,0.98067,1e-05,2.74616]
[1779082623309,61.31,76981.04,0.0,0.98067,1e-05,2.74616]
[1779082628466,61.31,76983.84,0.0,0.98071,1e-05,2.74121]
[1779082630760,61.31,76984.26,0.0,0.98072,1e-05,2.7404]
[1779082630812,61.31,76984.26,0.0,0.98072,1e-05,2.7404]
[1779082631411,61.31,76984.26,0.0,0.98072,1e-05,2.7404]
[1779082631570,61.31,76984.26,0.0,0.98072,1e-05,2.7404]
[1779082631613,61.31,76983.88,0.0,0.98071,1e-05,2.7409]
[1779082637367,61.3,76986.77,0.0,0.98076,1e-05,2.73602]
[1779082637570,61.3,76986.77,0.0,0.98076,1e-05,2.73602]
[1779082640063,61.3,76986.63,0.0,0.98076,1e-05,2.73602]
[1779082643549,61.3,76985.52,0.0,0.98074,1e-05,2.73752]
[1779082643566,61.3,76985.52,0.0,0.98074,1e-05,2.73752]
[1779082643571,61.3,76979.92,0.0,0.98067,1e-05,2.74612]
[1779082644192,61.3,76979.92,0.0,0.98067,1e-05,2.74612]
[1779082644308,61.3,76979.92,0.0,0.98067,1e-05,2.74612]
[1779082644578,61.3,76977.33,0.0,0.98064,1e-05,2.75005]
[1779082649613,61.3,76978.0,0.0,0.98065,1e-05,2.74853]
[1779082650039,61.3,76978.0,0.0,0.98065,1e-05,2.74853]
[1779082650062,61.3,76978.0,0.0,0.98065,1e-05,2.74853]
[1779082655835,61.29,76976.98,0.0,0.98066,1e-05,2.74727]
[1779082656063,61.29,76976.98,0.0,0.98066,1e-05,2.74727]
[1779082656161,61.29,76974.63,0.0,0.98063,1e-05,2.75081]
[1779082660750,61.29,76975.12,0.0,0.98064,1e-05,2.74962]
[1779082660810,61.29,76975.12,0.0,0.98064,1e-05,2.74962]
[1779082662705,61.29,76969.0,0.0,0.98056,1e-05,2.75881]
[1779082666557,61.29,76968.25,0.0,0.98055,1e-05,2.75972]
[1779082666702,61.29,76968.2,0.0,0.98055,1e-05,2.75954]
[1779082666810,61.29,76968.2,0.0,0.98055,1e-05,2.75954]
[1779082666909,61.29,76968.05,0.0,0.98055,1e-05,2.75977]
[1779082672774,61.28,76967.54,0.0,0.98055,1e-05,2.75977]
[1779082676802,61.28,76961.62,0.0,0.98048,1e-05,2.76846]
[1779082678158,61.28,76961.62,0.0,0.98048,1e-05,2.76846]
[1779082678315,61.28,76961.62,0.0,0.98048,1e-05,2.76846]
[1779082678458,61.28,76961.62,0.0,0.98048,1e-05,2.76846]
[1779082678566,61.28,76961.62,0.0,0.98048,1e-05,2.76846]
[1779082678660,61.28,76959.8,0.0,0.98045,1e-05,2.771]
[1779082683851,61.27,76958.67,0.0,0.98044,1e-05,2.77198]
[1779082684902,61.27,76958.67,0.0,0.98044,1e-05,2.77198]
[1779082685062,61.27,76958.67,0.0,0.98044,1e-05,2.77198]
[1779082688164,61.27,76954.57,0.0,0.98039,1e-05,2.77793]
[1779082688314,61.27,76954.57,0.0,0.98039,1e-05,2.77793]
[1779082688412,61.27,76953.28,0.0,0.98038,1e-05,2.77979]
[1779082693127,61.27,76952.03,0.0,0.98037,1e-05,2.78109]
[1779082693311,61.27,76952.03,0.0,0.98037,1e-05,2.78109]
[1779082699963,61.26,76953.07,0.0,0.98039,1e-05,2.77821]
[1779082704998,61.26,76952.7,0.0,0.98039,1e-05,2.77803]
[1779082708905,61.25,76951.99,0.0,0.98039,1e-05,2.77869]
[1779082709062,61.25,76951.99,0.0,0.98039,1e-05,2.77869]
[1779082709077,61.25,76951.99,0.0,0.98039,1e-05,2.77869]
[1779082709318,61.25,76951.99,0.0,0.98039,1e-05,2.77869]
[1779082709403,61.25,76951.54,0.0,0.98038,1e-05,2.77924]
[1779082715070,61.27,76952.25,0.0,0.98038,1e-05,2.77869]
[1779082721112,61.28,76952.63,0.0,0.98036,1e-05,2.78102]
[1779082722914,61.29,76952.47,0.0,0.98036,1e-05,2.78176]
[1779082723059,61.29,76952.47,0.0,0.98036,1e-05,2.78176]
[1779082728881,61.29,76952.71,0.0,0.98035,1e-05,2.78235]
[1779082730175,61.31,76957.21,0.0,0.98039,1e-05,2.77818]
[1779082731182,61.31,76967.58,0.0,0.98052,1e-05,2.76247]
[1779082731800,61.31,76967.58,0.0,0.98052,1e-05,2.76247]
[1779082731810,61.31,76967.58,0.0,0.98052,1e-05,2.76247]
[1779082732503,61.31,76967.58,0.0,0.98052,1e-05,2.76247]
[1779082732563,61.31,76967.58,0.0,0.98052,1e-05,2.76247]
[1779082732664,61.32,76969.35,0.0,0.98054,1e-05,2.76075]
[1779082738289,61.33,76968.71,0.0,0.98051,1e-05,2.76433]
[1779082739090,61.33,76968.71,0.0,0.98051,1e-05,2.76433]
[1779082739311,61.33,76968.71,0.0,0.98051,1e-05,2.76433]
[1779082742317,61.33,76964.88,0.0,0.98046,1e-05,2.77041]
[1779082744561,61.33,76964.52,0.0,0.98045,1e-05,2.77083]
[1779082744810,61.33,76961.94,0.0,0.98042,1e-05,2.77457]
[1779082744949,61.33,76961.94,0.0,0.98042,1e-05,2.77457]
[1779082745063,61.33,76961.94,0.0,0.98042,1e-05,2.77457]
[1779082745338,61.33,76960.43,0.0,0.9804,1e-05,2.77693]
[1779082750374,61.32,76963.89,0.0,0.98045,1e-05,2.77076]
[1779082750924,61.32,76963.89,0.0,0.98045,1e-05,2.77076]
[1779082751059,61.32,76963.89,0.0,0.98045,1e-05,2.77076]
[1779082754172,61.32,76967.21,0.0,0.9805,1e-05,2.76516]
[1779082754315,61.32,76967.21,0.0,0.9805,1e-05,2.76516]
[1779082754402,61.32,76968.72,0.0,0.98052,1e-05,2.76266]
[1779082756081,61.32,76967.8,0.0,0.98051,1e-05,2.76396]
[1779082756309,61.32,76967.8,0.0,0.98051,1e-05,2.76396]
[1779082761451,61.32,76968.42,0.0,0.98053,1e-05,2.76219]
[1779082762686,61.32,76968.42,0.0,0.98053,1e-05,2.76219]
[1779082762812,61.32,76969.04,0.0,0.98053,1e-05,2.7611]
[1779082763465,61.31,76969.12,0.0,0.98054,1e-05,2.76084]
[1779082768500,61.31,76969.23,0.0,0.98054,1e-05,2.76002]
[1779082773535,61.31,76968.97,0.0,0.98056,1e-05,2.75743]
[1779082777284,61.31,76969.71,0.0,0.98057,1e-05,2.75591]
[1779082777310,61.31,76969.71,0.0,0.98057,1e-05,2.75591]
[1779082782604,61.3,76969.38,0.0,0.98058,1e-05,2.75557]
[1779082784069,61.3,76969.16,0.0,0.98057,1e-05,2.75579]
[1779082784313,61.3,76969.16,0.0,0.98057,1e-05,2.75579]
[1779082784781,61.3,76970.24,0.0,0.98059,1e-05,2.75399]
[1779082784809,61.3,76970.24,0.0,0.98059,1e-05,2.75399]
[1779082785625,61.3,76970.13,0.0,0.98059,1e-05,2.75405]
[1779082788647,61.3,76966.85,0.0,0.98055,1e-05,2.7588]
[1779082790916,61.3,76967.86,0.0,0.98056,1e-05,2.75698]
[1779082791060,61.3,76967.86,0.0,0.98056,1e-05,2.75698]
[1779082793999,61.29,76971.9,0.0,0.98062,1e-05,2.75035]
[1779082794060,61.29,76971.9,0.0,0.98062,1e-05,2.75035]
[1779082794690,61.29,76973.62,0.0,0.98064,1e-05,2.74757]
[1779082799725,61.29,76976.01,0.0,0.98068,1e-05,2.74337]
[1779082801474,61.29,76976.08,0.0,0.98068,1e-05,2.74316]
[1779082801575,61.29,76976.08,0.0,0.98068,1e-05,2.74316]
[1779082802746,61.29,76971.07,0.0,0.98062,1e-05,2.75076]
[1779082803029,61.29,76971.07,0.0,0.98062,1e-05,2.75076]
[1779082803068,61.29,76971.07,0.0,0.98062,1e-05,2.75076]
[1779082803753,61.29,76966.41,0.0,0.98056,1e-05,2.7579]
[1779082804760,61.29,76959.17,0.0,0.98046,1e-05,2.76907]
[1779082806110,61.29,76958.89,0.0,0.98046,1e-05,2.76937]
[1779082806311,61.29,76958.89,0.0,0.98046,1e-05,2.76937]
[1779082807781,61.29,76952.37,0.0,0.98037,1e-05,2.77928]
[1779082808402,61.29,76952.37,0.0,0.98037,1e-05,2.77928]
[1779082808576,61.29,76952.37,0.0,0.98037,1e-05,2.77928]
[1779082808788,61.29,76951.17,0.0,0.98036,1e-05,2.781]
[1779082810802,61.28,76945.1,0.0,0.98028,1e-05,2.7902]
[1779082812816,61.28,76942.16,0.0,0.98025,1e-05,2.79447]
[1779082816061,61.28,76943.62,0.0,0.98027,1e-05,2.7918]
[1779082816137,61.28,76947.99,0.0,0.98033,1e-05,2.78476]
[1779082818064,61.28,76949.75,0.0,0.98035,1e-05,2.78183]
[1779082820872,61.27,76953.98,0.0,0.98041,1e-05,2.77457]
[1779082821879,61.27,76957.91,0.0,0.98047,1e-05,2.76827]
[1779082822821,61.27,76957.91,0.0,0.98047,1e-05,2.76827]
[1779082823059,61.27,76957.91,0.0,0.98047,1e-05,2.76827]
[1779082823061,61.27,76963.79,0.0,0.98055,1e-05,2.75896]
[1779082826205,61.27,76962.98,0.0,0.98054,1e-05,2.75998]
[1779082826308,61.27,76962.98,0.0,0.98054,1e-05,2.75998]
[1779082831156,61.27,76964.07,0.0,0.98056,1e-05,2.75767]
[1779082831742,61.27,76964.07,0.0,0.98056,1e-05,2.75767]
[1779082831812,61.27,76964.07,0.0,0.98056,1e-05,2.75767]
[1779082831767,61.27,76965.45,0.0,0.98059,1e-05,2.75293]
[1779082836984,61.26,76964.23,0.0,0.98058,1e-05,2.75425]
[1779082842019,61.26,76964.41,0.0,0.98059,1e-05,2.7534]
[1779082843804,61.26,76964.41,0.0,0.98059,1e-05,2.7534]
[1779082845040,61.26,76968.29,0.0,0.98064,1e-05,2.74704]
[1779082850075,61.26,76967.75,0.0,0.98064,1e-05,2.74737]
[1779082851120,61.26,76967.75,0.0,0.98064,1e-05,2.74737]
[1779082851311,61.26,76967.75,0.0,0.98064,1e-05,2.74737]
[1779082851373,61.26,76966.95,0.0,0.98063,1e-05,2.74851]
[1779082856060,61.25,76966.76,0.0,0.98063,1e-05,2.74837]
[1779082858456,61.25,76967.75,0.0,0.98065,1e-05,2.74661]
[1779082858572,61.25,76967.75,0.0,0.98065,1e-05,2.74661]
[1779082858668,61.25,76967.82,0.0,0.98065,1e-05,2.74639]
[1779082861723,61.25,76965.86,0.0,0.98062,1e-05,2.74922]
[1779082861808,61.25,76965.86,0.0,0.98062,1e-05,2.74922]
[1779082861861,61.25,76964.81,0.0,0.98061,1e-05,2.75062]
[1779082862062,61.25,76964.81,0.0,0.98061,1e-05,2.75062]
[1779082862134,61.25,76964.81,0.0,0.98061,1e-05,2.75062]
[1779082862309,61.25,76964.81,0.0,0.98061,1e-05,2.75062]
[1779082862501,61.25,76964.81,0.0,0.98061,1e-05,2.75062]
[1779082862657,61.25,76964.81,0.0,0.98061,1e-05,2.75062]
[1779082862809,61.25,76964.81,0.0,0.98061,1e-05,2.75062]
[1779082862759,61.25,76962.78,0.0,0.98059,1e-05,2.75378]
[1779082863390,61.25,76955.45,0.0,0.98049,1e-05,2.76508]
[1779082864173,61.25,76948.57,0.0,0.9804,1e-05,2.7757]
[1779082866174,61.25,76949.45,0.0,0.98041,1e-05,2.77416]
[1779082866192,61.25,76949.45,0.0,0.98041,1e-05,2.77416]
[1779082866226,61.25,76949.45,0.0,0.98041,1e-05,2.77416]
[1779082869618,61.24,76947.41,0.0,0.98039,1e-05,2.77688]
[1779082869671,61.24,76947.41,0.0,0.98039,1e-05,2.77688]
[1779082869811,61.24,76947.41,0.0,0.98039,1e-05,2.77688]
[1779082869772,61.24,76945.74,0.0,0.98037,1e-05,2.77916]
[1779082871630,61.24,76946.19,0.0,0.98038,1e-05,2.77846]
[1779082871679,61.24,76946.19,0.0,0.98038,1e-05,2.77846]
[1779082871809,61.24,76946.19,0.0,0.98038,1e-05,2.77846]
[1779082873237,61.24,76942.25,0.0,0.98033,1e-05,2.78413]
[1779082876752,61.24,76941.26,0.0,0.98032,1e-05,2.78533]
[1779082876794,61.24,76941.26,0.0,0.98032,1e-05,2.78533]
[1779082876812,61.24,76941.26,0.0,0.98032,1e-05,2.78533]
[1779082876832,61.24,76936.92,0.0,0.98026,1e-05,2.79178]
[1779082880160,61.23,76937.12,0.0,0.98027,1e-05,2.79108]
[1779082880212,61.23,76937.12,0.0,0.98027,1e-05,2.79108]
[1779082880311,61.23,76937.12,0.0,0.98027,1e-05,2.79108]
[1779082883306,61.23,76929.89,0.0,0.98018,1e-05,2.8017]
[1779082884313,61.23,76924.45,0.0,0.98011,1e-05,2.81008]
[1779082885320,61.23,76913.46,0.0,0.97996,1e-05,2.82728]
[1779082886327,61.23,76908.4,0.0,0.97989,1e-05,2.83507]
[1779082887334,61.23,76905.77,0.0,0.97986,1e-05,2.83899]
[1779082890654,61.22,76905.82,0.0,0.97986,1e-05,2.83835]
[1779082890706,61.22,76905.82,0.0,0.97986,1e-05,2.83835]
[1779082890810,61.22,76905.82,0.0,0.97986,1e-05,2.83835]
[1779082890807,61.23,76904.96,0.0,0.97985,1e-05,2.84045]
[1779082891362,61.23,76904.33,0.0,0.97985,1e-05,2.83906]
[1779082892222,61.23,76904.33,0.0,0.97985,1e-05,2.83906]
[1779082892311,61.23,76904.33,0.0,0.97985,1e-05,2.83906]
[1779082897404,61.24,76905.47,0.0,0.97985,1e-05,2.83939]
[1779082900447,61.24,76905.81,0.0,0.97985,1e-05,2.83955]
[1779082900498,61.24,76905.81,0.0,0.97985,1e-05,2.83955]
[1779082900566,61.24,76905.81,0.0,0.97985,1e-05,2.83955]
[1779082900595,61.24,76905.94,0.0,0.97985,1e-05,2.83969]
[1779082901533,61.24,76908.7,0.0,0.97988,1e-05,2.83564]
[1779082902333,61.24,76908.7,0.0,0.97988,1e-05,2.83564]
[1779082902382,61.24,76908.7,0.0,0.97988,1e-05,2.83564]
[1779082902565,61.24,76908.7,0.0,0.97988,1e-05,2.83564]
[1779082902655,61.25,76912.36,0.0,0.97993,1e-05,2.83017]
[1779082908197,61.26,76913.22,0.0,0.97993,1e-05,2.8306]
[1779082908248,61.26,76913.22,0.0,0.97993,1e-05,2.8306]
[1779082908311,61.26,76913.22,0.0,0.97993,1e-05,2.8306]
[1779082908582,61.26,76909.03,0.0,0.97987,1e-05,2.83762]
[1779082909589,61.26,76906.27,0.0,0.97983,1e-05,2.84237]
[1779082910473,61.26,76906.27,0.0,0.97983,1e-05,2.84237]
[1779082910525,61.26,76906.27,0.0,0.97983,1e-05,2.84237]
[1779082910569,61.26,76906.27,0.0,0.97983,1e-05,2.84237]
[1779082910596,61.26,76902.77,0.0,0.97978,1e-05,2.84829]
[1779082911603,61.26,76896.49,0.0,0.97969,1e-05,2.85867]
[1779082912855,61.26,76896.49,0.0,0.97969,1e-05,2.85867]
[1779082912610,61.26,76891.58,0.0,0.97962,1e-05,2.86685]
[1779082913058,61.26,76891.58,0.0,0.97962,1e-05,2.86685]
[1779082913617,61.27,76888.4,0.0,0.97957,1e-05,2.87226]
[1779082913928,61.27,76888.4,0.0,0.97957,1e-05,2.87226]
[1779082916060,61.27,76887.39,0.0,0.97955,1e-05,2.87446]
[1779082916638,61.27,76889.96,0.0,0.97958,1e-05,2.87062]
[1779082917794,61.27,76889.96,0.0,0.97958,1e-05,2.87062]
[1779082917809,61.27,76889.96,0.0,0.97958,1e-05,2.87062]
[1779082917843,61.27,76889.96,0.0,0.97958,1e-05,2.87062]
[1779082919311,61.27,76889.77,0.0,0.97958,1e-05,2.8715]
[1779082919569,61.27,76889.77,0.0,0.97958,1e-05,2.8715]
[1779082920252,61.28,76889.89,0.0,0.97958,1e-05,2.8716]
[1779082920279,61.28,76889.89,0.0,0.97958,1e-05,2.8716]
[1779082920310,61.28,76889.89,0.0,0.97958,1e-05,2.8716]
[1779082920667,61.28,76890.54,0.0,0.97958,1e-05,2.87085]
[1779082925741,61.28,76891.01,0.0,0.97958,1e-05,2.87127]
[1779082925811,61.28,76891.01,0.0,0.97958,1e-05,2.87127]
[1779082925833,61.28,76891.01,0.0,0.97958,1e-05,2.87127]
[1779082927094,61.29,76889.38,0.0,0.97955,1e-05,2.87448]
[1779082927144,61.29,76889.38,0.0,0.97955,1e-05,2.87448]
[1779082927311,61.29,76889.38,0.0,0.97955,1e-05,2.87448]
[1779082927716,61.29,76888.78,0.0,0.97954,1e-05,2.87574]
[1779082931793,61.29,76889.2,0.0,0.97954,1e-05,2.87594]
[1779082931813,61.29,76889.2,0.0,0.97954,1e-05,2.87594]
[1779082931843,61.29,76889.2,0.0,0.97954,1e-05,2.87594]
[1779082933035,61.3,76889.25,0.0,0.97954,1e-05,2.87644]
[1779082933057,61.3,76889.25,0.0,0.97954,1e-05,2.87644]
[1779082933759,61.3,76888.7,0.0,0.97953,1e-05,2.87762]
[1779082933966,61.3,76888.7,0.0,0.97953,1e-05,2.87762]
[1779082934065,61.3,76888.7,0.0,0.97953,1e-05,2.87762]
[1779082934124,61.3,76888.7,0.0,0.97953,1e-05,2.87762]
[1779082936060,61.3,76889.44,0.0,0.97953,1e-05,2.87701]
[1779082936780,61.3,76890.01,0.0,0.97954,1e-05,2.87639]
[1779082939351,61.3,76890.35,0.0,0.97954,1e-05,2.87643]
[1779082939402,61.3,76890.35,0.0,0.97954,1e-05,2.87643]
[1779082939559,61.3,76890.35,0.0,0.97954,1e-05,2.87643]
[1779082944837,61.32,76892.73,0.0,0.97955,1e-05,2.87468]
[1779082944949,61.32,76892.73,0.0,0.97955,1e-05,2.87468]
[1779082945069,61.32,76892.73,0.0,0.97955,1e-05,2.87468]
[1779082945086,61.32,76892.73,0.0,0.97955,1e-05,2.87468]
[1779082950879,61.32,76893.24,0.0,0.97954,1e-05,2.87566]
[1779082952634,61.33,76893.54,0.0,0.97956,1e-05,2.87305]
[1779082952807,61.33,76893.54,0.0,0.97956,1e-05,2.87305]
[1779082955917,61.33,76887.35,0.0,0.97947,1e-05,2.88422]
[1779082956808,61.33,76887.35,0.0,0.97947,1e-05,2.88422]
[1779082956923,61.33,76865.33,0.0,0.97916,1e-05,2.91987]
[1779082957932,61.35,76858.67,0.0,0.97904,1e-05,2.93355]
[1779082958939,61.35,76854.58,0.0,0.97898,1e-05,2.94045]
[1779082960058,61.35,76855.34,0.0,0.97899,1e-05,2.93941]
[1779082960269,61.35,76855.34,0.0,0.97899,1e-05,2.93941]
[1779082960289,61.35,76855.34,0.0,0.97899,1e-05,2.93941]
[1779082960342,61.35,76855.34,0.0,0.97899,1e-05,2.93941]
[1779082960423,61.35,76855.34,0.0,0.97899,1e-05,2.93941]
[1779082960945,61.35,76855.34,0.0,0.97899,1e-05,2.93941]
[1779082960953,61.35,76855.8,0.0,0.979,1e-05,2.93884]
[1779082961063,61.35,76855.8,0.0,0.979,1e-05,2.93884]
[1779082961134,61.35,76855.8,0.0,0.979,1e-05,2.93884]
[1779082962222,61.35,76855.5,0.0,0.97899,1e-05,2.93951]
[1779082962308,61.35,76855.5,0.0,0.97899,1e-05,2.93951]
[1779082968008,61.36,76854.7,0.0,0.97897,1e-05,2.94208]
[1779082969009,61.36,76852.02,0.0,0.97893,1e-05,2.94665]
[1779082971504,61.36,76853.57,0.0,0.97895,1e-05,2.94445]
[1779082974044,61.36,76856.07,0.0,0.97898,1e-05,2.94088]
[1779082975767,61.36,76856.07,0.0,0.97898,1e-05,2.94088]
[1779082975810,61.36,76856.07,0.0,0.97898,1e-05,2.94088]
[1779082975818,61.36,76856.07,0.0,0.97898,1e-05,2.94088]
[1779082975910,61.36,76857.58,0.0,0.979,1e-05,2.93859]
[1779082976764,61.36,76857.58,0.0,0.979,1e-05,2.93859]
[1779082976810,61.36,76857.58,0.0,0.979,1e-05,2.93859]
[1779082978072,61.37,76860.96,0.0,0.97904,1e-05,2.93362]
[1779082982100,61.37,76864.26,0.0,0.97908,1e-05,2.92899]
[1779082983713,61.37,76864.26,0.0,0.97908,1e-05,2.92899]
[1779082983808,61.37,76864.26,0.0,0.97908,1e-05,2.92899]
[1779082983814,61.37,76866.13,0.0,0.97911,1e-05,2.92614]
[1779082984071,61.37,76866.13,0.0,0.97911,1e-05,2.92614]
[1779082988142,61.38,76868.66,0.0,0.97913,1e-05,2.92299]
[1779082990785,61.38,76867.49,0.0,0.97912,1e-05,2.92509]
[1779082990810,61.38,76867.49,0.0,0.97912,1e-05,2.92509]
[1779082990835,61.38,76867.49,0.0,0.97912,1e-05,2.92509]
[1779082992927,61.38,76868.74,0.0,0.97913,1e-05,2.92344]
[1779082993060,61.38,76868.8,0.0,0.97913,1e-05,2.92373]
[1779082995691,61.38,76870.08,0.0,0.97914,1e-05,2.92184]
[1779082995731,61.38,76870.08,0.0,0.97914,1e-05,2.92184]
[1779082995809,61.38,76870.08,0.0,0.97914,1e-05,2.92184]
[1779082995908,61.38,76874.0,0.0,0.9792,1e-05,2.91566]
[1779082996198,61.38,76879.29,0.0,0.97927,1e-05,2.90728]
[1779082998212,61.39,76883.71,0.0,0.97933,1e-05,2.90057]
[1779082999219,61.39,76886.64,0.0,0.97937,1e-05,2.89607]
[1779083001133,61.39,76886.16,0.0,0.97936,1e-05,2.89708]
[1779083001185,61.39,76886.16,0.0,0.97936,1e-05,2.89708]
[1779083001309,61.39,76886.16,0.0,0.97936,1e-05,2.89708]
[1779083004254,61.39,76883.42,0.0,0.97931,1e-05,2.90248]
[1779083005432,61.39,76883.42,0.0,0.97931,1e-05,2.90248]
[1779083005496,61.39,76883.42,0.0,0.97931,1e-05,2.90248]
[1779083005570,61.39,76883.42,0.0,0.97931,1e-05,2.90248]
[1779083005579,61.4,76881.79,0.0,0.97929,1e-05,2.90535]
[1779083011303,61.4,76882.61,0.0,0.9793,1e-05,2.90298]
[1779083014483,61.41,76882.71,0.0,0.9793,1e-05,2.90329]
[1779083014534,61.41,76882.71,0.0,0.9793,1e-05,2.90329]
[1779083014563,61.41,76882.71,0.0,0.9793,1e-05,2.90329]
[1779083015331,61.41,76885.0,0.0,0.97933,1e-05,2.90007]
[1779083021333,61.41,76884.97,0.0,0.97932,1e-05,2.90111]
[1779083021385,61.41,76884.97,0.0,0.97932,1e-05,2.90111]
[1779083021565,61.41,76884.97,0.0,0.97932,1e-05,2.90111]
[1779083027433,61.42,76895.17,0.0,0.97944,1e-05,2.88665]
[1779083028441,61.42,76910.78,0.0,0.97966,1e-05,2.8616]
[1779083029436,61.43,76918.83,0.0,0.97976,1e-05,2.84935]
[1779083032049,61.43,76919.54,0.0,0.97977,1e-05,2.84856]
[1779083032079,61.43,76919.54,0.0,0.97977,1e-05,2.8489]
[1779083034710,61.43,76919.54,0.0,0.97977,1e-05,2.84925]
[1779083035308,61.44,76919.24,0.0,0.97976,1e-05,2.85042]
[1779083036487,61.44,76921.04,0.0,0.97977,1e-05,2.84824]
[1779083037492,61.44,76922.99,0.0,0.9798,1e-05,2.84548]
[1779083039506,61.44,76928.47,0.0,0.97987,1e-05,2.83747]
[1779083040514,61.45,76930.9,0.0,0.9799,1e-05,2.83398]
[1779083041520,61.45,76934.12,0.0,0.97994,1e-05,2.82924]
[1779083044360,61.45,76934.35,0.0,0.97993,1e-05,2.82963]
[1779083044366,61.45,76934.35,0.0,0.97993,1e-05,2.82963]
[1779083044561,61.45,76934.35,0.0,0.97993,1e-05,2.82963]
[1779083049576,61.46,76932.38,0.0,0.97989,1e-05,2.835]
[1779083050079,61.46,76932.38,0.0,0.97989,1e-05,2.835]
[1779083050309,61.46,76932.38,0.0,0.97989,1e-05,2.835]
[1779083055618,61.48,76931.99,0.0,0.97987,1e-05,2.83779]
[1779083058639,61.48,76930.14,0.0,0.97983,1e-05,2.8418]
[1779083060725,61.48,76930.37,0.0,0.97983,1e-05,2.84179]
[1779083060750,61.48,76930.37,0.0,0.97983,1e-05,2.84179]
[1779083061026,61.49,76923.4,0.0,0.97973,1e-05,2.85323]
[1779083061311,61.49,76923.4,0.0,0.97973,1e-05,2.85323]
[1779083061660,61.49,76922.04,0.0,0.97971,1e-05,2.85573]
[1779083064681,61.49,76923.43,0.0,0.97972,1e-05,2.8545]
[1779083068709,61.5,76920.17,0.0,0.97967,1e-05,2.86102]
[1779083072738,61.51,76917.41,0.0,0.97963,1e-05,2.86429]
[1779083073745,61.51,76909.84,0.0,0.97953,1e-05,2.87673]
[1779083074755,61.51,76899.47,0.0,0.97938,1e-05,2.89369]
[1779083075638,61.51,76899.47,0.0,0.97938,1e-05,2.89369]
[1779083075668,61.51,76899.47,0.0,0.97938,1e-05,2.89369]
[1779083075759,61.51,76888.6,0.0,0.97923,1e-05,2.91151]
[1779083076766,61.51,76881.0,0.0,0.97912,1e-05,2.92407]
[1779083078155,61.51,76878.35,0.0,0.97908,1e-05,2.92859]
[1779083079658,61.51,76878.18,0.0,0.97908,1e-05,2.92907]
[1779083082810,61.52,76872.56,0.0,0.97899,1e-05,2.93903]
[1779083084824,61.52,76867.42,0.0,0.97892,1e-05,2.94778]
[1779083085832,61.52,76863.67,0.0,0.97886,1e-05,2.95409]
[1779083087846,61.52,76860.38,0.0,0.97881,1e-05,2.95978]
[1779083090867,61.52,76864.38,0.0,0.97886,1e-05,2.95369]
[1779083094064,61.53,76865.02,0.0,0.97887,1e-05,2.95296]
[1779083094113,61.53,76865.02,0.0,0.97887,1e-05,2.95296]
[1779083094311,61.53,76865.4,0.0,0.97888,1e-05,2.9525]
[1779083094895,61.53,76865.32,0.0,0.97887,1e-05,2.95278]
[1779083096754,61.53,76867.3,0.0,0.9789,1e-05,2.9497]
[1779083096818,61.53,76867.3,0.0,0.9789,1e-05,2.9497]
[1779083096909,61.53,76866.72,0.0,0.97889,1e-05,2.9508]
[1779083101944,61.53,76866.35,0.0,0.97888,1e-05,2.95216]
[1779083104965,61.54,76858.2,0.0,0.97876,1e-05,2.96595]
[1779083105972,61.54,76851.04,0.0,0.97866,1e-05,2.97786]
[1779083106979,61.54,76857.79,0.0,0.97875,1e-05,2.96688]
[1779083107986,61.54,76861.25,0.0,0.9788,1e-05,2.9613]
[1779083108967,61.54,76861.25,0.0,0.9788,1e-05,2.9613]
[1779083109054,61.54,76861.25,0.0,0.9788,1e-05,2.9613]
[1779083109068,61.54,76861.87,0.0,0.97881,1e-05,2.9604]
[1779083109309,61.54,76861.87,0.0,0.97881,1e-05,2.9604]
[1779083115037,61.54,76861.24,0.0,0.97879,1e-05,2.9622]
[1779083115808,61.54,76861.24,0.0,0.97879,1e-05,2.9622]
[1779083115875,61.54,76861.24,0.0,0.97879,1e-05,2.9622]
[1779083116059,61.54,76861.24,0.0,0.97879,1e-05,2.9622]
[1779083116108,61.54,76861.28,0.0,0.97879,1e-05,2.96225]
[1779083120808,61.55,76862.75,0.0,0.97881,1e-05,2.96031]
[1779083120842,61.55,76862.75,0.0,0.97881,1e-05,2.96031]
[1779083121064,61.55,76862.75,0.0,0.97881,1e-05,2.96031]
[1779083121079,61.55,76862.87,0.0,0.97881,1e-05,2.96023]
[1779083126114,61.55,76863.68,0.0,0.97881,1e-05,2.95953]
[1779083131142,61.55,76863.18,0.0,0.9788,1e-05,2.96084]
[1779083131153,61.55,76863.18,0.0,0.9788,1e-05,2.96084]
[1779083131150,61.55,76863.24,0.0,0.97882,1e-05,2.95851]
[1779083131309,61.55,76863.24,0.0,0.97882,1e-05,2.95851]
[1779083132157,61.55,76863.57,0.0,0.97882,1e-05,2.95809]
[1779083138203,61.56,76863.45,0.0,0.97881,1e-05,2.95903]
[1779083144060,61.56,76863.57,0.0,0.97881,1e-05,2.95931]
[1779083144111,61.56,76863.57,0.0,0.97881,1e-05,2.95931]
[1779083144161,61.56,76863.61,0.0,0.97881,1e-05,2.95949]
[1779083144310,61.56,76863.61,0.0,0.97881,1e-05,2.95949]
[1779083148015,61.56,76862.46,0.0,0.97879,1e-05,2.9616]
[1779083148058,61.56,76862.46,0.0,0.97879,1e-05,2.9616]
[1779083148116,61.56,76862.98,0.0,0.9788,1e-05,2.96087]
[1779083153308,61.57,76863.04,0.0,0.97879,1e-05,2.96147]
[1779083156031,61.57,76863.08,0.0,0.97879,1e-05,2.96152]
[1779083156062,61.57,76863.08,0.0,0.97879,1e-05,2.96152]
[1779083156080,61.57,76863.08,0.0,0.97879,1e-05,2.96152]
[1779083156132,61.57,76863.19,0.0,0.97879,1e-05,2.96146]
[1779083156781,61.57,76863.19,0.0,0.97879,1e-05,2.96146]
[1779083156807,61.57,76863.19,0.0,0.97879,1e-05,2.96146]
[1779083156882,61.57,76863.38,0.0,0.9788,1e-05,2.96126]
[1779083162917,61.57,76863.92,0.0,0.9788,1e-05,2.96095]
[1779083162968,61.57,76863.92,0.0,0.9788,1e-05,2.96095]
[1779083163060,61.57,76863.92,0.0,0.9788,1e-05,2.96095]
[1779083163124,61.57,76864.56,0.0,0.97881,1e-05,2.96002]
[1779083167406,61.57,76870.66,0.0,0.97889,1e-05,2.95062]
[1779083168413,61.58,76875.03,0.0,0.97895,1e-05,2.94362]
[1779083170857,61.58,76876.04,0.0,0.97896,1e-05,2.94212]
[1779083170908,61.58,76876.04,0.0,0.97896,1e-05,2.94212]
[1779083171059,61.58,76876.04,0.0,0.97896,1e-05,2.94212]
[1779083171159,61.58,76873.7,0.0,0.97893,1e-05,2.94609]
[1779083176469,61.58,76875.45,0.0,0.97894,1e-05,2.94414]
[1779083179490,61.58,76880.47,0.0,0.97901,1e-05,2.93643]
[1779083180497,61.59,76884.22,0.0,0.97906,1e-05,2.93051]
[1779083182381,61.59,76885.69,0.0,0.97908,1e-05,2.92831]
[1779083182386,61.59,76885.69,0.0,0.97908,1e-05,2.92831]
[1779083182561,61.59,76885.69,0.0,0.97908,1e-05,2.92831]
[1779083182661,61.59,76885.98,0.0,0.97908,1e-05,2.92803]
[1779083188553,61.59,76885.6,0.0,0.97907,1e-05,2.9298]
[1779083190317,61.59,76886.24,0.0,0.97908,1e-05,2.92895]
[1779083191362,61.6,76886.86,0.0,0.97908,1e-05,2.92814]
[1779083191367,61.6,76886.86,0.0,0.97908,1e-05,2.92814]
[1779083191565,61.6,76886.86,0.0,0.97908,1e-05,2.92814]
[1779083191574,61.6,76886.12,0.0,0.97909,1e-05,2.92708]
[1779083196978,61.6,76887.17,0.0,0.9791,1e-05,2.92617]
[1779083197061,61.6,76887.17,0.0,0.9791,1e-05,2.92617]
[1779083197172,61.6,76887.17,0.0,0.9791,1e-05,2.92617]
[1779083197077,61.6,76889.11,0.0,0.97912,1e-05,2.92323]
[1779083201578,61.61,76889.55,0.0,0.97912,1e-05,2.92335]
[1779083201645,61.61,76908.91,0.0,0.97939,1e-05,2.89268]
[1779083202653,61.61,76912.96,0.0,0.97944,1e-05,2.88682]
[1779083204701,61.61,76913.61,0.0,0.97944,1e-05,2.88605]
[1779083205962,61.61,76912.23,0.0,0.97942,1e-05,2.88855]
[1779083206023,61.61,76912.23,0.0,0.97942,1e-05,2.88855]
[1779083206061,61.61,76912.23,0.0,0.97942,1e-05,2.88855]
[1779083206063,61.62,76911.36,0.0,0.97941,1e-05,2.89022]
[1779083210709,61.62,76905.12,0.0,0.97931,1e-05,2.90161]
[1779083213576,61.63,76903.81,0.0,0.97929,1e-05,2.90423]
[1779083213627,61.63,76903.81,0.0,0.97929,1e-05,2.90423]
[1779083213812,61.63,76903.81,0.0,0.97929,1e-05,2.90423]
[1779083213864,61.63,76903.73,0.0,0.97928,1e-05,2.9046]
[1779083219772,61.64,76901.51,0.0,0.97924,1e-05,2.90966]
[1779083221091,61.64,76901.51,0.0,0.97924,1e-05,2.90966]
[1779083221133,61.64,76901.51,0.0,0.97924,1e-05,2.90966]
[1779083221166,61.64,76900.01,0.0,0.97922,1e-05,2.91232]
[1779083221311,61.64,76900.01,0.0,0.97922,1e-05,2.91232]
[1779083226821,61.64,76899.63,0.0,0.9792,1e-05,2.91431]
[1779083229481,61.65,76900.85,0.0,0.97921,1e-05,2.91279]
[1779083229528,61.65,76900.85,0.0,0.97921,1e-05,2.91279]
[1779083229561,61.65,76900.85,0.0,0.97921,1e-05,2.91279]
[1779083229842,61.65,76900.13,0.0,0.9792,1e-05,2.91418]
[1779083231856,61.65,76906.85,0.0,0.97929,1e-05,2.90379]
[1779083232367,61.65,76906.85,0.0,0.97929,1e-05,2.90379]
[1779083232371,61.65,76906.85,0.0,0.97929,1e-05,2.90379]
[1779083232566,61.65,76906.85,0.0,0.97929,1e-05,2.90379]
[1779083232863,61.65,76911.07,0.0,0.97935,1e-05,2.89723]
[1779083234877,61.65,76913.72,0.0,0.97938,1e-05,2.89348]
[1779083235822,61.65,76913.72,0.0,0.97938,1e-05,2.89348]
[1779083235873,61.65,76913.72,0.0,0.97938,1e-05,2.89348]
[1779083236060,61.65,76913.72,0.0,0.97938,1e-05,2.89348]
[1779083236061,61.65,76919.47,0.0,0.97946,1e-05,2.88451]
[1779083241926,61.66,76918.73,0.0,0.97943,1e-05,2.88735]
[1779083246961,61.67,76920.59,0.0,0.97945,1e-05,2.88574]
[1779083247635,61.67,76920.59,0.0,0.97945,1e-05,2.88574]
[1779083247687,61.67,76920.59,0.0,0.97945,1e-05,2.88574]
[1779083247809,61.67,76920.59,0.0,0.97945,1e-05,2.88574]
[1779083247968,61.67,76920.72,0.0,0.97945,1e-05,2.88581]
[1779083248975,61.67,76927.95,0.0,0.97954,1e-05,2.87451]
[1779083254010,61.68,76929.58,0.0,0.97957,1e-05,2.87096]
[1779083256913,61.68,76929.62,0.0,0.97957,1e-05,2.87149]
[1779083256965,61.68,76929.62,0.0,0.97957,1e-05,2.87149]
[1779083257064,61.68,76929.62,0.0,0.97957,1e-05,2.87149]
[1779083257165,61.69,76931.29,0.0,0.97959,1e-05,2.86913]
[1779083259045,61.69,76934.01,0.0,0.97962,1e-05,2.86539]
[1779083260052,61.69,76936.8,0.0,0.97965,1e-05,2.86125]
[1779083261591,61.69,76938.27,0.0,0.97967,1e-05,2.85923]
[1779083261643,61.69,76938.27,0.0,0.97967,1e-05,2.85923]
[1779083261928,61.69,76938.27,0.0,0.97967,1e-05,2.85923]
[1779083261982,61.69,76938.27,0.0,0.97967,1e-05,2.85923]
[1779083262064,61.69,76938.27,0.0,0.97967,1e-05,2.85923]
[1779083262066,61.69,76939.56,0.0,0.97969,1e-05,2.85749]
[1779083267102,61.7,76940.26,0.0,0.97968,1e-05,2.85797]
[1779083272137,61.71,76939.76,0.0,0.97966,1e-05,2.86034]
[1779083274151,61.71,76934.14,0.0,0.97958,1e-05,2.86992]
[1779083274852,61.71,76934.14,0.0,0.97958,1e-05,2.86992]
[1779083274902,61.71,76934.14,0.0,0.97958,1e-05,2.86992]
[1779083275069,61.71,76934.14,0.0,0.97958,1e-05,2.86992]
[1779083275158,61.72,76934.25,0.0,0.97958,1e-05,2.87005]
[1779083280193,61.72,76935.96,0.0,0.97959,1e-05,2.86878]
[1779083281412,61.72,76934.14,0.0,0.97956,1e-05,2.87198]
[1779083281464,61.72,76934.14,0.0,0.97956,1e-05,2.87198]
[1779083281562,61.72,76934.14,0.0,0.97956,1e-05,2.87198]
[1779083282207,61.73,76930.5,0.0,0.97951,1e-05,2.87809]
[1779083286235,61.73,76928.33,0.0,0.97947,1e-05,2.88267]
[1779083287313,61.73,76928.33,0.0,0.97947,1e-05,2.88267]
[1779083287316,61.73,76928.33,0.0,0.97947,1e-05,2.88267]
[1779083287563,61.73,76927.51,0.0,0.97946,1e-05,2.88425]
[1779083288249,61.74,76927.35,0.0,0.97945,1e-05,2.88478]
[1779083293284,61.74,76929.69,0.0,0.97947,1e-05,2.88236]
[1779083294291,61.74,76931.77,0.0,0.9795,1e-05,2.8793]
[1779083294325,61.74,76931.77,0.0,0.9795,1e-05,2.8793]
[1779083294375,61.74,76931.77,0.0,0.9795,1e-05,2.8793]
[1779083294561,61.74,76931.77,0.0,0.9795,1e-05,2.8793]
[1779083295298,61.74,76932.14,0.0,0.9795,1e-05,2.87898]
[1779083299326,61.75,76927.93,0.0,0.97943,1e-05,2.88711]
[1779083299886,61.75,76927.93,0.0,0.97943,1e-05,2.88711]
[1779083299941,61.75,76927.93,0.0,0.97943,1e-05,2.88711]
[1779083300333,61.75,76926.5,0.0,0.97941,1e-05,2.88967]
[1779083302811,61.75,76926.42,0.0,0.97941,1e-05,2.89006]
[1779083305671,61.76,76925.63,0.0,0.97939,1e-05,2.89211]
[1779083305723,61.76,76923.35,0.0,0.97936,1e-05,2.89603]
[1779083307774,61.76,76918.59,0.0,0.97929,1e-05,2.90418]
[1779083309396,61.77,76915.97,0.0,0.97925,1e-05,2.90887]
[1779083314431,61.77,76915.13,0.0,0.97924,1e-05,2.90894]
[1779083316133,61.77,76912.78,0.0,0.97921,1e-05,2.91295]
[1779083316446,61.77,76911.09,0.0,0.97918,1e-05,2.9159]
[1779083318811,61.77,76911.21,0.0,0.97918,1e-05,2.91591]
[1779083318912,61.78,76911.15,0.0,0.97918,1e-05,2.91621]
[1779083324502,61.78,76911.67,0.0,0.97918,1e-05,2.91658]
[1779083329537,61.79,76913.83,0.0,0.9792,1e-05,2.91405]
[1779083330545,61.79,76912.2,0.0,0.97917,1e-05,2.91687]
[1779083331551,61.79,76909.02,0.0,0.97913,1e-05,2.92218]
[1779083332558,61.79,76907.19,0.0,0.9791,1e-05,2.92531]
[1779083337593,61.79,76906.06,0.0,0.97908,1e-05,2.92795]
[1779083342628,61.8,76904.1,0.0,0.97905,1e-05,2.93189]
[1779083347663,61.8,76904.95,0.0,0.97905,1e-05,2.93122]
[1779083348670,61.8,76899.5,0.0,0.97897,1e-05,2.94021]
[1779083349677,61.8,76895.65,0.0,0.97892,1e-05,2.94659]
[1779083352698,61.81,76891.91,0.0,0.97886,1e-05,2.95303]
[1779083353705,61.81,76889.77,0.0,0.97883,1e-05,2.95662]
[1779083354712,61.81,76887.29,0.0,0.9788,1e-05,2.96077]
[1779083355719,61.81,76884.24,0.0,0.97875,1e-05,2.96585]
[1779083357733,61.81,76882.67,0.0,0.97873,1e-05,2.96859]
[1779083362768,61.81,76883.54,0.0,0.97874,1e-05,2.96759]
[1779083365789,61.81,76882.07,0.0,0.97871,1e-05,2.97025]
[1779083370824,61.81,76883.2,0.0,0.97873,1e-05,2.96883]
[1779083372838,61.81,76887.03,0.0,0.9788,1e-05,2.96028]
[1779083374852,61.82,76888.51,0.0,0.97881,1e-05,2.95808]
[1779083379887,61.82,76889.57,0.0,0.97882,1e-05,2.95691]
[1779083380894,61.82,76892.64,0.0,0.97887,1e-05,2.95202]
[1779083385929,61.82,76892.47,0.0,0.97886,1e-05,2.95291]
[1779083386936,61.82,76897.61,0.0,0.97893,1e-05,2.94467]
[1779083387943,61.82,76902.31,0.0,0.979,1e-05,2.93718]
[1779083392978,61.83,76903.14,0.0,0.979,1e-05,2.93659]
[1779083398013,61.83,76904.19,0.0,0.97901,1e-05,2.93562]
[1779083403049,61.84,76904.67,0.0,0.97901,1e-05,2.93561]
[1779083408083,61.84,76904.7,0.0,0.979,1e-05,2.93631]
[1779083414125,61.84,76904.57,0.0,0.97899,1e-05,2.93741]
[1779083416140,61.85,76902.94,0.0,0.97897,1e-05,2.94035]
[1779083421174,61.85,76902.88,0.0,0.97896,1e-05,2.94117]
[1779083425202,61.85,76904.69,0.0,0.97898,1e-05,2.93883]
[1779083430237,61.86,76903.99,0.0,0.97897,1e-05,2.94071]
[1779083435272,61.86,76903.99,0.0,0.97898,1e-05,2.939]
[1779083440307,61.86,76904.18,0.0,0.97897,1e-05,2.93945]
[1779083445342,61.87,76903.61,0.0,0.97896,1e-05,2.94113]
[1779083450377,61.87,76903.38,0.0,0.97895,1e-05,2.94224]
[1779083455413,61.88,76903.47,0.0,0.97894,1e-05,2.94283]
[1779083460449,61.88,76902.88,0.0,0.97893,1e-05,2.94452]
[1779083465488,61.88,76901.78,0.0,0.97891,1e-05,2.94702]
[1779083470523,61.89,76902.04,0.0,0.97891,1e-05,2.9473]
[1779083474551,61.89,76898.84,0.0,0.97886,1e-05,2.9532]
[1779083475558,61.89,76893.94,0.0,0.97878,1e-05,2.96131]
[1779083476565,61.89,76892.35,0.0,0.97876,1e-05,2.96402]
[1779083478579,61.89,76890.6,0.0,0.97873,1e-05,2.9671]
[1779083480594,61.89,76888.44,0.0,0.9787,1e-05,2.97083]
[1779083485628,61.9,76887.39,0.0,0.97868,1e-05,2.973]
[1779083487642,61.9,76880.88,0.0,0.97859,1e-05,2.98384]
[1779083488649,61.9,76877.29,0.0,0.97854,1e-05,2.98979]
[1779083489656,61.9,76874.5,0.0,0.9785,1e-05,2.99443]
[1779083495443,61.9,76874.97,0.0,0.97852,1e-05,2.99135]
[1779083495490,61.9,76874.97,0.0,0.97852,1e-05,2.99135]
[1779083495558,61.9,76873.84,0.0,0.9785,1e-05,2.99326]
[1779083495698,61.9,76871.05,0.0,0.97846,1e-05,2.99789]
[1779083496705,61.9,76872.61,0.0,0.97848,1e-05,2.99536]
[1779083499726,61.9,76870.86,0.0,0.97846,1e-05,2.99835]
[1779083504761,61.9,76870.28,0.0,0.97845,1e-05,2.99947]
[1779083506775,61.9,76868.46,0.0,0.97842,1e-05,3.00253]
[1779083508789,61.9,76865.98,0.0,0.97839,1e-05,3.00668]
[1779083514831,61.9,76867.65,0.0,0.97841,1e-05,3.00405]
[1779083515843,61.9,76869.52,0.0,0.97844,1e-05,3.001]
[1779083516851,61.9,76867.87,0.0,0.97841,1e-05,3.00375]
[1779083519871,61.9,76866.07,0.0,0.97839,1e-05,3.00682]
[1779083521886,61.9,76862.55,0.0,0.97833,1e-05,3.01268]
[1779083523903,61.9,76864.2,0.0,0.97836,1e-05,3.00999]
[1779083524906,61.9,76865.73,0.0,0.97838,1e-05,3.00749]
[1779083526920,61.9,76867.88,0.0,0.97841,1e-05,3.00401]
[1779083531955,61.9,76867.35,0.0,0.9784,1e-05,3.00508]
[1779083537651,61.91,76868.11,0.0,0.97841,1e-05,3.00401]
[1779083539007,61.91,76872.96,0.0,0.97848,1e-05,2.99617]
[1779083540013,61.91,76876.72,0.0,0.97853,1e-05,2.99005]
[1779083542025,61.91,76873.43,0.0,0.97848,1e-05,2.99561]
[1779083544039,61.91,76878.46,0.0,0.97855,1e-05,2.98748]
[1779083545046,61.91,76882.35,0.0,0.97861,1e-05,2.98119]
[1779083550081,61.91,76883.2,0.0,0.97862,1e-05,2.98027]
[1779083553102,61.91,76885.97,0.0,0.97867,1e-05,2.97356]
[1779083554109,61.91,76887.93,0.0,0.9787,1e-05,2.97046]
[1779083555116,61.91,76891.33,0.0,0.97874,1e-05,2.96503]
[1779083556123,61.91,76893.48,0.0,0.97877,1e-05,2.96165]
[1779083560151,61.92,76896.74,0.0,0.97882,1e-05,2.95686]
[1779083561158,61.92,76899.3,0.0,0.97885,1e-05,2.95283]
[1779083563172,61.92,76901.66,0.0,0.97888,1e-05,2.94929]
[1779083564179,61.92,76904.44,0.0,0.97892,1e-05,2.94493]
[1779083567200,61.92,76902.98,0.0,0.97889,1e-05,2.94778]
[1779083572235,61.93,76902.24,0.0,0.97888,1e-05,2.94975]
[1779083577270,61.93,76904.03,0.0,0.9789,1e-05,2.94759]
[1779083582305,61.93,76902.55,0.0,0.97887,1e-05,2.95074]
[1779083584319,61.94,76901.02,0.0,0.97884,1e-05,2.95352]
[1779083589354,61.94,76900.14,0.0,0.97883,1e-05,2.95562]
[1779083590361,61.94,76897.61,0.0,0.97879,1e-05,2.95987]
[1779083591370,61.94,76894.38,0.0,0.97874,1e-05,2.96526]
[1779083595398,61.94,76895.9,0.0,0.97876,1e-05,2.96323]
[1779083599436,61.95,76894.24,0.0,0.97873,1e-05,2.96641]
[1779083600442,61.95,76885.44,0.0,0.97861,1e-05,2.98091]
[1779083601449,61.95,76883.26,0.0,0.97858,1e-05,2.98457]
[1779083606484,61.95,76883.02,0.0,0.97857,1e-05,2.98537]
[1779083611519,61.95,76884.18,0.0,0.9786,1e-05,2.98138]
[1779083614540,61.95,76882.35,0.0,0.97857,1e-05,2.98461]
[1779083617561,61.95,76887.03,0.0,0.97864,1e-05,2.97716]
[1779083618568,61.95,76891.13,0.0,0.97869,1e-05,2.97053]
[1779083619575,61.95,76894.62,0.0,0.97874,1e-05,2.96491]
[1779083621589,61.96,76896.46,0.0,0.97877,1e-05,2.96211]
[1779083626624,61.96,76896.57,0.0,0.97876,1e-05,2.96247]
[1779083631659,61.96,76895.77,0.0,0.97875,1e-05,2.96431]
[1779083636694,61.96,76896.03,0.0,0.97875,1e-05,2.96443]
[1779083640722,61.97,76894.06,0.0,0.97871,1e-05,2.96818]
[1779083642737,61.97,76892.52,0.0,0.97869,1e-05,2.9708]
[1779083647772,61.97,76892.02,0.0,0.97868,1e-05,2.97221]
[1779083652808,61.97,76889.57,0.0,0.97864,1e-05,2.97672]
[1779083657843,61.98,76888.43,0.0,0.97862,1e-05,2.97904]
[1779083658850,61.98,76907.05,0.0,0.97888,1e-05,2.94907]
[1779083659857,61.98,76908.85,0.0,0.9789,1e-05,2.94629]
[1779083660864,61.98,76906.45,0.0,0.97887,1e-05,2.95034]
[1779083665899,61.98,76908.19,0.0,0.97889,1e-05,2.94821]
[1779083670934,61.99,76908.37,0.0,0.97888,1e-05,2.94863]
[1779083673955,61.99,76906.85,0.0,0.97888,1e-05,2.94903]
[1779083678990,61.99,76904.72,0.0,0.97884,1e-05,2.95312]
[1779083683018,61.99,76902.77,0.0,0.97881,1e-05,2.95677]
[1779083685032,61.99,76899.44,0.0,0.97876,1e-05,2.9624]
[1779083690069,62.0,76899.57,0.0,0.97876,1e-05,2.96269]
[1779083696109,61.99,76899.69,0.0,0.97877,1e-05,2.96087]
[1779083701146,61.98,76899.7,0.0,0.97879,1e-05,2.95913]
[1779083706181,61.97,76895.95,0.0,0.97875,1e-05,2.96352]
[1779083707188,61.97,76891.74,0.0,0.97869,1e-05,2.97004]
[1779083712223,61.96,76891.31,0.0,0.9787,1e-05,2.96892]
[1779083716252,61.95,76883.8,0.0,0.97861,1e-05,2.97976]
[1779083721289,61.94,76884.66,0.0,0.97864,1e-05,2.97647]
[1779083726326,61.93,76884.1,0.0,0.97864,1e-05,2.97553]
[1779083728336,61.93,76886.04,0.0,0.97867,1e-05,2.97207]
[1779083729343,61.93,76889.75,0.0,0.97873,1e-05,2.96609]
[1779083736394,61.94,76881.22,0.0,0.97862,1e-05,2.97822]
[1779083737399,61.94,76875.06,0.0,0.97853,1e-05,2.98839]
[1779083739413,61.94,76878.71,0.0,0.97858,1e-05,2.98251]
[1779083742434,61.94,76880.92,0.0,0.97861,1e-05,2.97908]
[1779083747469,61.94,76880.57,0.0,0.9786,1e-05,2.97997]
[1779083748476,61.94,76883.3,0.0,0.97864,1e-05,2.97556]
[1779083750490,61.94,76880.93,0.0,0.9786,1e-05,2.97957]
[1779083755525,61.94,76878.86,0.0,0.97857,1e-05,2.98323]
[1779083757539,61.94,76877.31,0.0,0.97855,1e-05,2.98586]
[1779083760560,61.94,76875.29,0.0,0.97852,1e-05,2.9893]
[1779083764588,61.94,76873.83,0.0,0.9785,1e-05,2.99184]
[1779083766602,61.94,76871.37,0.0,0.97846,1e-05,2.99594]
[1779083770510,61.94,76871.27,0.0,0.97846,1e-05,2.99617]
[1779083770644,61.94,76879.43,0.0,0.97858,1e-05,2.98279]
[1779083770901,61.94,76879.43,0.0,0.97858,1e-05,2.98279]
[1779083771644,61.94,76882.94,0.0,0.97863,1e-05,2.97708]
[1779083772651,61.94,76888.2,0.0,0.9787,1e-05,2.96854]
[1779083774412,61.94,76889.11,0.0,0.97871,1e-05,2.96712]
[1779083775290,61.95,76890.11,0.0,0.97873,1e-05,2.96556]
[1779083775307,61.95,76890.11,0.0,0.97873,1e-05,2.96556]
[1779083775340,61.95,76890.11,0.0,0.97873,1e-05,2.96556]
[1779083775343,61.95,76890.11,0.0,0.97873,1e-05,2.96556]
[1779083775394,61.95,76890.11,0.0,0.97873,1e-05,2.96556]
[1779083775560,61.95,76890.11,0.0,0.97873,1e-05,2.96556]
[1779083775612,61.95,76890.11,0.0,0.97873,1e-05,2.96556]
[1779083775807,61.95,76890.11,0.0,0.97873,1e-05,2.96556]
[1779083775672,61.95,76889.53,0.0,0.97872,1e-05,2.96658]
[1779083780707,61.95,76889.6,0.0,0.97872,1e-05,2.96685]
[1779083785742,61.95,76888.72,0.0,0.9787,1e-05,2.96867]
[1779083790777,61.95,76886.59,0.0,0.97867,1e-05,2.97254]
[1779083792061,61.95,76884.68,0.0,0.97866,1e-05,2.97326]
[1779083792115,61.95,76884.68,0.0,0.97866,1e-05,2.97326]
[1779083792221,61.95,76884.68,0.0,0.97866,1e-05,2.97326]
[1779083792311,61.95,76884.68,0.0,0.97866,1e-05,2.97326]
[1779083792791,61.95,76882.28,0.0,0.97862,1e-05,2.97726]
[1779083797364,61.95,76883.91,0.0,0.97864,1e-05,2.97487]
[1779083797561,61.95,76883.91,0.0,0.97864,1e-05,2.97487]
[1779083797826,61.95,76886.66,0.0,0.97868,1e-05,2.97045]
[1779083799786,61.95,76888.72,0.0,0.97871,1e-05,2.96716]
[1779083799810,61.95,76888.72,0.0,0.97871,1e-05,2.96716]
[1779083799836,61.95,76888.72,0.0,0.97871,1e-05,2.96716]
[1779083800000,61.96,76889.98,0.0,0.97872,1e-05,2.96527]
[1779083800060,61.96,76889.98,0.0,0.97872,1e-05,2.96527]
[1779083802282,61.96,76892.62,0.0,0.97876,1e-05,2.96116]
[1779083802311,61.96,76892.62,0.0,0.97876,1e-05,2.96116]
[1779083802330,61.96,76892.62,0.0,0.97876,1e-05,2.96116]
[1779083802861,61.96,76893.2,0.0,0.97877,1e-05,2.96031]
[1779083804835,61.96,76893.2,0.0,0.97877,1e-05,2.96031]
[1779083805057,61.96,76893.32,0.0,0.97877,1e-05,2.96022]
[1779083805159,61.96,76893.32,0.0,0.97877,1e-05,2.96032]
[1779083809988,61.96,76893.43,0.0,0.97877,1e-05,2.96054]
[1779083810037,61.96,76893.43,0.0,0.97877,1e-05,2.96054]
[1779083810062,61.96,76893.43,0.0,0.97877,1e-05,2.96054]
[1779083815953,61.96,76892.73,0.0,0.97875,1e-05,2.96238]
[1779083820988,61.97,76892.75,0.0,0.97875,1e-05,2.96283]
[1779083822593,61.97,76892.75,0.0,0.97875,1e-05,2.96283]
[1779083822645,61.97,76892.75,0.0,0.97875,1e-05,2.96283]
[1779083822807,61.97,76892.75,0.0,0.97875,1e-05,2.96283]
[1779083822668,61.97,76891.98,0.0,0.97873,1e-05,2.96418]
[1779083824057,61.97,76891.12,0.0,0.97872,1e-05,2.96568]
[1779083824310,61.97,76891.12,0.0,0.97872,1e-05,2.96568]
[1779083832066,61.97,76891.21,0.0,0.97872,1e-05,2.96636]
[1779083837101,61.97,76891.65,0.0,0.97872,1e-05,2.9661]
[1779083839306,61.97,76891.8,0.0,0.97872,1e-05,2.96594]
[1779083839362,61.97,76891.8,0.0,0.97872,1e-05,2.96594]
[1779083839414,61.97,76891.8,0.0,0.97872,1e-05,2.96594]
[1779083839564,61.97,76891.8,0.0,0.97872,1e-05,2.96594]
[1779083839649,61.97,76892.16,0.0,0.97872,1e-05,2.96545]
[1779083845157,61.98,76899.72,0.0,0.97883,1e-05,2.9537]
[1779083846111,61.98,76899.72,0.0,0.97883,1e-05,2.9537]
[1779083846157,61.98,76899.72,0.0,0.97883,1e-05,2.9537]
[1779083846165,61.98,76899.72,0.0,0.97883,1e-05,2.9537]
[1779083846313,61.98,76899.72,0.0,0.97883,1e-05,2.9537]
[1779083846382,61.98,76899.72,0.0,0.97883,1e-05,2.9537]
[1779083846409,61.98,76905.36,0.0,0.9789,1e-05,2.94465]
[1779083846940,61.98,76905.36,0.0,0.9789,1e-05,2.94465]
[1779083847058,61.98,76905.36,0.0,0.9789,1e-05,2.94465]
[1779083847171,61.98,76905.21,0.0,0.9789,1e-05,2.94502]
[1779083850192,61.98,76900.44,0.0,0.97883,1e-05,2.95315]
[1779083851485,61.98,76900.44,0.0,0.97883,1e-05,2.95315]
[1779083851535,61.98,76900.44,0.0,0.97883,1e-05,2.95315]
[1779083851540,61.98,76900.44,0.0,0.97883,1e-05,2.95315]
[1779083851564,61.98,76900.44,0.0,0.97883,1e-05,2.95315]
[1779083851586,61.98,76900.44,0.0,0.97883,1e-05,2.95315]
[1779083851636,61.98,76897.91,0.0,0.97881,1e-05,2.9549]
[1779083855993,61.98,76897.76,0.0,0.97881,1e-05,2.95556]
[1779083856058,61.98,76897.76,0.0,0.97881,1e-05,2.95556]
[1779083856234,61.98,76897.99,0.0,0.97881,1e-05,2.95529]
[1779083858759,61.98,76897.64,0.0,0.9788,1e-05,2.95596]
[1779083858770,61.98,76897.64,0.0,0.9788,1e-05,2.95596]
[1779083858821,61.98,76897.64,0.0,0.9788,1e-05,2.95596]
[1779083864290,61.99,76900.08,0.0,0.97883,1e-05,2.95272]
[1779083867945,61.99,76900.4,0.0,0.97883,1e-05,2.95252]
[1779083867994,61.99,76900.4,0.0,0.97883,1e-05,2.95252]
[1779083868063,61.99,76900.4,0.0,0.97883,1e-05,2.95252]
[1779083868182,61.99,76900.4,0.0,0.97883,1e-05,2.95252]
[1779083868271,61.99,76900.4,0.0,0.97883,1e-05,2.95252]
[1779083868310,61.99,76900.4,0.0,0.97883,1e-05,2.95252]
[1779083868318,61.99,76900.05,0.0,0.97883,1e-05,2.95319]
[1779083870332,61.99,76894.43,0.0,0.97875,1e-05,2.96254]
[1779083875367,61.99,76894.38,0.0,0.97874,1e-05,2.96305]
[1779083876101,61.99,76894.38,0.0,0.97874,1e-05,2.96305]
[1779083876153,61.99,76894.38,0.0,0.97874,1e-05,2.96305]
[1779083876248,61.99,76894.38,0.0,0.97874,1e-05,2.96305]
[1779083876297,61.99,76894.38,0.0,0.97874,1e-05,2.96305]
[1779083876313,61.99,76894.38,0.0,0.97874,1e-05,2.96305]
[1779083876374,61.99,76894.3,0.0,0.97874,1e-05,2.96327]
[1779083881069,62.0,76892.38,0.0,0.97871,1e-05,2.96674]
[1779083881124,62.0,76892.38,0.0,0.97871,1e-05,2.96674]
[1779083881195,62.0,76892.38,0.0,0.97871,1e-05,2.96674]
[1779083881299,62.0,76892.38,0.0,0.97871,1e-05,2.96674]
[1779083881311,62.0,76892.38,0.0,0.97871,1e-05,2.96674]
[1779083881352,62.0,76892.38,0.0,0.97871,1e-05,2.96674]
[1779083881409,62.0,76888.58,0.0,0.97865,1e-05,2.97302]
[1779083882500,62.0,76888.58,0.0,0.97865,1e-05,2.97302]
[1779083882576,62.0,76888.58,0.0,0.97865,1e-05,2.97302]
[1779083882595,62.0,76886.19,0.0,0.97862,1e-05,2.977]
[1779083887302,62.0,76887.63,0.0,0.97864,1e-05,2.97491]
[1779083887310,62.0,76887.63,0.0,0.97864,1e-05,2.97491]
[1779083887319,62.0,76887.63,0.0,0.97864,1e-05,2.97491]
[1779083887537,62.0,76887.63,0.0,0.97864,1e-05,2.97491]
[1779083887561,62.0,76887.63,0.0,0.97864,1e-05,2.97491]
[1779083887583,62.0,76887.63,0.0,0.97864,1e-05,2.97491]
[1779083887685,62.0,76886.89,0.0,0.97863,1e-05,2.97618]
[1779083888958,62.0,76886.89,0.0,0.97863,1e-05,2.97618]
[1779083889059,62.0,76885.12,0.0,0.9786,1e-05,2.97915]
[1779083889465,62.0,76884.75,0.0,0.9786,1e-05,2.97982]
[1779083891479,62.0,76881.96,0.0,0.97855,1e-05,2.98451]
[1779083892486,62.0,76879.13,0.0,0.97851,1e-05,2.9892]
[1779083897521,62.0,76879.93,0.0,0.97852,1e-05,2.98815]
[1779083898559,62.0,76879.93,0.0,0.97852,1e-05,2.98815]
[1779083898611,62.0,76879.93,0.0,0.97852,1e-05,2.98815]
[1779083898725,62.0,76879.93,0.0,0.97852,1e-05,2.98815]
[1779083898768,62.0,76879.93,0.0,0.97852,1e-05,2.98815]
[1779083898811,62.0,76879.93,0.0,0.97852,1e-05,2.98815]
[1779083898817,62.0,76879.81,0.0,0.97852,1e-05,2.98841]
[1779083904570,62.0,76879.7,0.0,0.97852,1e-05,2.98895]
[1779083906884,62.0,76879.51,0.0,0.97851,1e-05,2.98932]
[1779083906936,62.0,76879.51,0.0,0.97851,1e-05,2.98932]
[1779083907066,62.0,76881.08,0.0,0.97853,1e-05,2.98681]
[1779083907078,62.0,76881.08,0.0,0.97853,1e-05,2.98681]
[1779083907126,62.0,76881.08,0.0,0.97853,1e-05,2.98681]
[1779083907316,62.0,76881.08,0.0,0.97853,1e-05,2.98681]
[1779083907591,62.0,76880.76,0.0,0.97853,1e-05,2.9874]
[1779083912618,62.01,76879.06,0.0,0.97852,1e-05,2.98795]
[1779083912667,62.01,76879.06,0.0,0.97852,1e-05,2.98795]
[1779083912768,62.01,76879.06,0.0,0.97852,1e-05,2.98795]
[1779083912808,62.01,76879.06,0.0,0.97852,1e-05,2.98795]
[1779083912869,62.01,76875.05,0.0,0.97846,1e-05,2.99459]
[1779083913925,62.01,76875.05,0.0,0.97846,1e-05,2.99459]
[1779083916560,62.01,76872.88,0.0,0.97843,1e-05,2.99826]
[1779083916654,62.01,76872.68,0.0,0.97843,1e-05,2.99862]
[1779083921146,62.01,76871.85,0.0,0.97841,1e-05,3.0001]
[1779083921172,62.01,76871.85,0.0,0.97841,1e-05,3.0001]
[1779083921308,62.01,76871.85,0.0,0.97841,1e-05,3.0001]
[1779083922696,62.01,76866.29,0.0,0.97833,1e-05,3.00929]
[1779083923085,62.01,76866.29,0.0,0.97833,1e-05,3.00929]
[1779083923132,62.01,76866.29,0.0,0.97833,1e-05,3.00929]
[1779083923307,62.01,76866.29,0.0,0.97833,1e-05,3.00929]
[1779083923703,62.01,76864.53,0.0,0.97831,1e-05,3.0122]
[1779083928738,62.01,76864.8,0.0,0.97831,1e-05,3.01172]
[1779083929884,62.01,76864.8,0.0,0.97831,1e-05,3.01172]
[1779083929936,62.01,76864.8,0.0,0.97831,1e-05,3.01172]
[1779083930063,62.01,76865.34,0.0,0.97832,1e-05,3.01083]
[1779083930123,62.01,76865.34,0.0,0.97832,1e-05,3.01083]
[1779083930173,62.01,76865.34,0.0,0.97832,1e-05,3.01083]
[1779083930311,62.01,76865.34,0.0,0.97832,1e-05,3.01083]
[1779083930752,62.01,76864.84,0.0,0.97831,1e-05,3.01165]
[1779083935787,62.01,76863.72,0.0,0.9783,1e-05,3.01347]
[1779083936693,62.01,76863.72,0.0,0.9783,1e-05,3.01347]
[1779083937956,62.01,76863.55,0.0,0.9783,1e-05,3.01374]
[1779083938008,62.01,76863.55,0.0,0.9783,1e-05,3.01374]
[1779083938062,62.01,76862.67,0.0,0.97828,1e-05,3.01518]
[1779083938281,62.01,76862.67,0.0,0.97828,1e-05,3.01518]
[1779083938308,62.01,76862.67,0.0,0.97828,1e-05,3.01518]
[1779083938676,62.01,76862.67,0.0,0.97828,1e-05,3.01518]
[1779083938808,62.01,76856.81,0.0,0.9782,1e-05,3.02486]
[1779083940563,62.01,76855.88,0.0,0.97819,1e-05,3.02637]
[1779083940822,62.01,76855.38,0.0,0.97818,1e-05,3.02717]
[1779083944850,62.01,76852.91,0.0,0.97814,1e-05,3.03112]
[1779083945759,62.01,76852.91,0.0,0.97814,1e-05,3.03112]
[1779083945810,62.01,76852.91,0.0,0.97814,1e-05,3.03112]
[1779083946002,62.01,76852.91,0.0,0.97814,1e-05,3.03112]
[1779083946067,62.01,76852.75,0.0,0.97814,1e-05,3.03135]
[1779083946866,62.01,76853.23,0.0,0.97815,1e-05,3.03052]
[1779083948558,62.01,76853.51,0.0,0.97815,1e-05,3.03002]
[1779083951904,62.01,76857.03,0.0,0.97821,1e-05,3.02405]
[1779083954132,62.0,76857.18,0.0,0.97821,1e-05,3.02375]
[1779083954192,62.0,76857.18,0.0,0.97821,1e-05,3.02375]
[1779083954309,62.0,76857.18,0.0,0.97821,1e-05,3.02375]
[1779083954336,62.0,76857.18,0.0,0.97821,1e-05,3.02375]
[1779083954559,62.0,76857.18,0.0,0.97821,1e-05,3.02375]
[1779083954933,62.0,76857.18,0.0,0.97821,1e-05,3.02375]
[1779083954925,62.0,76858.63,0.0,0.97823,1e-05,3.02133]
[1779083956561,62.0,76858.51,0.0,0.97823,1e-05,3.02151]
[1779083956939,62.0,76857.76,0.0,0.97822,1e-05,3.02273]
[1779083957946,62.0,76855.01,0.0,0.97818,1e-05,3.02727]
[1779083959004,62.0,76855.01,0.0,0.97818,1e-05,3.02727]
[1779083958955,62.0,76850.07,0.0,0.97811,1e-05,3.03545]
[1779083959052,62.0,76850.07,0.0,0.97811,1e-05,3.03545]
[1779083959058,62.0,76850.07,0.0,0.97811,1e-05,3.03545]
[1779083961594,62.0,76849.05,0.0,0.97809,1e-05,3.03707]
[1779083961645,62.0,76849.05,0.0,0.97809,1e-05,3.03707]
[1779083961808,62.0,76849.05,0.0,0.97809,1e-05,3.03707]
[1779083961975,62.0,76848.86,0.0,0.97809,1e-05,3.03735]
[1779083967010,62.0,76848.54,0.0,0.97809,1e-05,3.03768]
[1779083968978,62.0,76848.36,0.0,0.97808,1e-05,3.03794]
[1779083969030,62.0,76848.36,0.0,0.97808,1e-05,3.03794]
[1779083969060,62.0,76848.23,0.0,0.97808,1e-05,3.03812]
[1779083971627,62.0,76847.75,0.0,0.97809,1e-05,3.03629]
[1779083971670,62.0,76847.75,0.0,0.97809,1e-05,3.03629]
[1779083971808,62.0,76847.75,0.0,0.97809,1e-05,3.03629]
[1779083972046,62.0,76846.28,0.0,0.97807,1e-05,3.0387]
[1779083977081,62.0,76847.1,0.0,0.97809,1e-05,3.03715]
[1779083982116,62.0,76846.76,0.0,0.97808,1e-05,3.03753]
[1779083986940,62.0,76846.83,0.0,0.97808,1e-05,3.03731]
[1779083987557,62.0,76845.75,0.0,0.97807,1e-05,3.03907]
[1779083987609,62.0,76845.75,0.0,0.97807,1e-05,3.03907]
[1779083987809,62.0,76845.75,0.0,0.97807,1e-05,3.03907]
[1779083987910,62.0,76845.48,0.0,0.97807,1e-05,3.03948]
[1779083993201,62.0,76846.97,0.0,0.97809,1e-05,3.03682]
[1779083993253,62.0,76846.97,0.0,0.97809,1e-05,3.03682]
[1779083994201,62.0,76851.7,0.0,0.97816,1e-05,3.02891]
[1779083995975,62.0,76851.7,0.0,0.97816,1e-05,3.02891]
[1779083996058,62.0,76851.7,0.0,0.97816,1e-05,3.02891]
[1779083995995,62.0,76855.32,0.0,0.97821,1e-05,3.02289]
[1779083996215,62.0,76867.96,0.0,0.97839,1e-05,3.00202]
[1779083997222,62.0,76877.83,0.0,0.97853,1e-05,2.98583]
[1779083998229,62.0,76880.58,0.0,0.97857,1e-05,2.98138]
[1779083999236,62.0,76882.08,0.0,0.97859,1e-05,2.979]
[1779084001250,62.0,76878.36,0.0,0.97854,1e-05,2.98523]
[1779084002257,62.0,76875.34,0.0,0.9785,1e-05,2.99024]
[1779084003264,62.0,76872.77,0.0,0.97846,1e-05,2.99452]
[1779084004271,62.0,76871.3,0.0,0.97844,1e-05,2.99698]
[1779084009001,62.0,76873.52,0.0,0.97847,1e-05,2.99347]
[1779084014342,62.0,76875.65,0.0,0.9785,1e-05,2.99019]
[1779084016356,62.0,76873.51,0.0,0.97846,1e-05,2.99378]
[1779084021391,62.0,76874.26,0.0,0.97847,1e-05,2.99269]
[1779084022398,62.0,76875.82,0.0,0.9785,1e-05,2.99016]
[1779084023405,62.0,76880.1,0.0,0.97856,1e-05,2.98317]
[1779084024563,62.0,76880.1,0.0,0.97856,1e-05,2.98317]
[1779084024599,62.0,76881.74,0.0,0.97858,1e-05,2.98053]
[1779084026426,62.0,76886.95,0.0,0.97865,1e-05,2.97211]
[1779084027433,62.0,76889.97,0.0,0.9787,1e-05,2.96724]
[1779084034482,62.01,76890.92,0.0,0.97872,1e-05,2.96379]
[1779084035489,62.01,76892.64,0.0,0.97874,1e-05,2.96107]
[1779084037427,62.01,76893.81,0.0,0.97876,1e-05,2.95926]
[1779084037479,62.01,76893.81,0.0,0.97876,1e-05,2.95926]
[1779084037560,62.01,76893.81,0.0,0.97876,1e-05,2.95926]
[1779084037632,62.01,76897.53,0.0,0.97881,1e-05,2.95331]
[1779084038510,62.01,76899.29,0.0,0.97884,1e-05,2.95056]
[1779084039518,62.01,76900.79,0.0,0.97886,1e-05,2.94823]
[1779084044552,62.01,76901.23,0.0,0.97886,1e-05,2.94811]
[1779084049587,62.02,76901.38,0.0,0.97885,1e-05,2.94845]
[1779084054622,62.02,76900.61,0.0,0.97884,1e-05,2.95028]
[1779084062679,62.02,76896.72,0.0,0.97878,1e-05,2.9575]
[1779084064692,62.02,76893.89,0.0,0.97873,1e-05,2.96231]
[1779084067713,62.03,76892.44,0.0,0.97871,1e-05,2.96494]
[1779084069727,62.03,76894.12,0.0,0.97873,1e-05,2.96238]
[1779084074762,62.03,76892.45,0.0,0.97871,1e-05,2.96556]
[1779084077786,62.03,76891.06,0.0,0.97868,1e-05,2.96809]
[1779084082822,62.03,76890.73,0.0,0.97868,1e-05,2.96905]
[1779084084835,62.03,76892.31,0.0,0.9787,1e-05,2.96664]
[1779084089870,62.04,76891.71,0.0,0.97868,1e-05,2.96807]
[1779084094905,62.04,76891.24,0.0,0.97869,1e-05,2.96679]
[1779084099940,62.04,76891.33,0.0,0.97869,1e-05,2.96709]
[1779084102961,62.04,76892.89,0.0,0.97871,1e-05,2.96482]
[1779084107996,62.04,76892.47,0.0,0.9787,1e-05,2.96597]
[1779084113035,62.05,76892.1,0.0,0.97869,1e-05,2.96703]
[1779084118066,62.05,76891.94,0.0,0.97868,1e-05,2.96774]
[1779084123101,62.05,76892.02,0.0,0.97868,1e-05,2.96805]
[1779084127129,62.05,76895.28,0.0,0.97872,1e-05,2.96309]
[1779084132164,62.06,76895.46,0.0,0.97872,1e-05,2.96328]
[1779084136192,62.06,76897.44,0.0,0.97875,1e-05,2.96053]
[1779084141227,62.06,76897.19,0.0,0.97874,1e-05,2.96143]
[1779084142234,62.06,76894.99,0.0,0.97871,1e-05,2.96511]
[1779084143241,62.06,76898.1,0.0,0.97875,1e-05,2.96013]
[1779084144248,62.06,76903.94,0.0,0.97883,1e-05,2.95073]
[1779084149283,62.07,76905.32,0.0,0.97885,1e-05,2.94906]
[1779084150290,62.07,76908.42,0.0,0.97889,1e-05,2.94414]
[1779084153311,62.06,76910.24,0.0,0.97894,1e-05,2.93821]
[1779084157339,62.06,76912.46,0.0,0.97898,1e-05,2.93336]
[1779084162374,62.05,76912.54,0.0,0.97899,1e-05,2.93171]
[1779084167409,62.04,76912.79,0.0,0.97901,1e-05,2.92978]
[1779084172444,62.03,76913.8,0.0,0.97904,1e-05,2.92662]
[1779084177479,62.02,76909.76,0.0,0.97899,1e-05,2.93165]
[1779084178486,62.02,76905.25,0.0,0.97893,1e-05,2.93864]
[1779084181507,62.02,76902.78,0.0,0.9789,1e-05,2.94167]
[1779084182514,62.02,76900.42,0.0,0.97887,1e-05,2.94517]
[1779084183521,62.01,76897.47,0.0,0.97883,1e-05,2.94963]
[1779084184528,62.01,76892.66,0.0,0.97877,1e-05,2.95711]
[1779084187549,62.01,76890.87,0.0,0.97875,1e-05,2.95896]
[1779084192584,62.0,76889.75,0.0,0.97875,1e-05,2.95901]
[1779084197619,61.99,76889.24,0.0,0.97876,1e-05,2.95809]
[1779084202654,61.98,76889.05,0.0,0.97877,1e-05,2.95668]
[1779084206709,61.97,76887.11,0.0,0.97876,1e-05,2.95848]
[1779084211744,61.96,76887.72,0.0,0.9788,1e-05,2.95325]
[1779084216779,61.95,76886.9,0.0,0.9788,1e-05,2.95283]
[1779084221814,61.95,76889.62,0.0,0.97884,1e-05,2.94799]
[1779084226849,61.95,76888.64,0.0,0.97883,1e-05,2.9488]
[1779084231884,61.94,76888.5,0.0,0.97885,1e-05,2.94737]
[1779084235912,61.93,76886.81,0.0,0.97883,1e-05,2.94878]
[1779084240947,61.92,76887.5,0.0,0.97886,1e-05,2.94599]
[1779084243968,61.92,76890.22,0.0,0.9789,1e-05,2.94101]
[1779084244975,61.92,76894.83,0.0,0.97897,1e-05,2.93321]
[1779084250010,61.91,76893.96,0.0,0.97897,1e-05,2.93307]
[1779084255045,61.9,76893.72,0.0,0.97898,1e-05,2.93193]
[1779084259073,61.9,76888.06,0.0,0.9789,1e-05,2.94123]
[1779084262094,61.9,76883.85,0.0,0.97884,1e-05,2.94756]
[1779084267129,61.9,76884.78,0.0,0.97887,1e-05,2.94483]
[1779084268137,61.9,76882.81,0.0,0.97884,1e-05,2.94814]
[1779084269143,61.9,76871.36,0.0,0.97868,1e-05,2.96693]
[1779084270150,61.9,76865.08,0.0,0.97859,1e-05,2.97728]
[1779084271157,61.9,76863.76,0.0,0.97858,1e-05,2.97701]
[1779084274179,61.9,76862.29,0.0,0.97856,1e-05,2.97955]
[1779084278206,61.9,76860.28,0.0,0.97853,1e-05,2.98303]
[1779084281227,61.9,76858.7,0.0,0.97851,1e-05,2.98575]
[1779084284248,61.9,76857.16,0.0,0.97848,1e-05,2.98839]
[1779084285255,61.9,76855.36,0.0,0.97846,1e-05,2.99139]
[1779084289283,61.9,76853.32,0.0,0.97843,1e-05,2.99486]
[1779084291297,61.9,76850.8,0.0,0.97839,1e-05,2.99906]
[1779084294318,61.9,76849.27,0.0,0.97837,1e-05,3.00165]
[1779084299353,61.9,76839.73,0.0,0.97823,1e-05,3.01753]
[1779084300365,61.9,76824.81,0.0,0.97801,1e-05,3.04236]
[1779084300808,61.9,76824.81,0.0,0.97801,1e-05,3.04236]
[1779084301369,61.9,76812.34,0.0,0.97783,1e-05,3.0632]
[1779084302376,61.9,76808.97,0.0,0.97778,1e-05,3.06872]
[1779084307411,61.9,76807.98,0.0,0.97777,1e-05,3.0699]
[1779084311568,61.9,76810.98,0.0,0.97782,1e-05,3.06447]
[1779084312446,61.9,76815.97,0.0,0.97789,1e-05,3.05603]
[1779084313453,61.9,76819.33,0.0,0.97794,1e-05,3.05034]
[1779084317481,61.89,76821.28,0.0,0.97797,1e-05,3.04684]
[1779084321509,61.89,76818.97,0.0,0.97794,1e-05,3.05047]
[1779084322516,61.89,76817.2,0.0,0.97792,1e-05,3.05337]
[1779084323524,61.89,76811.29,0.0,0.97783,1e-05,3.0632]
[1779084324531,61.89,76806.81,0.0,0.97776,1e-05,3.07063]
[1779084325543,61.89,76800.82,0.0,0.97768,1e-05,3.0806]
[1779084326545,61.89,76795.56,0.0,0.9776,1e-05,3.08936]
[1779084327552,61.89,76797.79,0.0,0.97763,1e-05,3.08546]
[1779084331581,61.89,76795.22,0.0,0.97762,1e-05,3.08677]
[1779084336616,61.88,76794.65,0.0,0.97761,1e-05,3.08712]
[1779084341652,61.88,76796.24,0.0,0.97764,1e-05,3.08386]
[1779084343666,61.88,76792.6,0.0,0.97759,1e-05,3.08978]
[1779084345109,61.88,76788.91,0.0,0.97754,1e-05,3.09589]
[1779084346687,61.88,76786.1,0.0,0.9775,1e-05,3.10038]
[1779084348774,61.88,76785.57,0.0,0.97749,1e-05,3.10114]
[1779084348809,61.88,76785.57,0.0,0.97749,1e-05,3.10114]
[1779084349093,61.88,76784.5,0.0,0.97747,1e-05,3.10281]
[1779084352045,61.88,76783.84,0.0,0.97747,1e-05,3.10364]
[1779084357764,61.87,76784.27,0.0,0.97748,1e-05,3.10189]
[1779084361810,61.87,76780.29,0.0,0.97743,1e-05,3.10805]
[1779084363009,61.87,76771.9,0.0,0.9773,2e-05,3.12215]
[1779084363806,61.87,76768.38,0.0,0.97725,2e-05,3.12796]
[1779084367834,61.86,76766.43,0.0,0.97723,2e-05,3.1305]
[1779084369848,61.86,76768.27,0.0,0.97726,2e-05,3.12697]
[1779084370855,61.86,76766.66,0.0,0.97724,2e-05,3.12952]
[1779084372869,61.86,76764.62,0.0,0.97721,2e-05,3.13261]
[1779084373876,61.86,76762.11,0.0,0.97717,2e-05,3.1367]
[1779084374883,61.85,76760.49,0.0,0.97715,2e-05,3.13926]
[1779084375890,61.85,76758.54,0.0,0.97712,2e-05,3.14238]
[1779084376909,61.85,76748.73,0.0,0.97698,2e-05,3.15898]
[1779084378107,61.85,76748.73,0.0,0.97698,2e-05,3.15898]
[1779084378163,61.85,76743.98,0.0,0.97691,2e-05,3.16689]
[1779084378918,61.85,76739.21,0.0,0.97684,2e-05,3.17485]
[1779084379796,61.85,76739.21,0.0,0.97684,2e-05,3.17485]
[1779084379922,61.85,76739.21,0.0,0.97684,2e-05,3.17485]
[1779084380107,61.85,76721.87,0.0,0.97657,2e-05,3.20458]
[1779084380932,61.85,76716.85,0.0,0.9765,2e-05,3.21297]
[1779084382571,61.85,76716.94,0.0,0.9765,2e-05,3.21247]
[1779084382951,61.84,76720.67,0.0,0.97656,2e-05,3.20564]
[1779084383954,61.84,76724.8,0.0,0.97663,2e-05,3.19815]
[1779084386870,61.84,76724.91,0.0,0.97664,2e-05,3.19733]
[1779084386922,61.84,76724.91,0.0,0.97664,2e-05,3.19733]
[1779084387058,61.84,76724.91,0.0,0.97664,2e-05,3.19733]
[1779084389996,61.83,76719.5,0.0,0.97656,2e-05,3.20548]
[1779084391006,61.83,76715.06,0.0,0.97652,2e-05,3.21027]
[1779084392014,61.83,76713.03,0.0,0.97649,2e-05,3.21347]
[1779084394025,61.83,76717.51,0.0,0.97656,2e-05,3.205]
[1779084395032,61.82,76720.79,0.0,0.97662,2e-05,3.19898]
[1779084397046,61.82,76723.31,0.0,0.97666,2e-05,3.19398]
[1779084398053,61.82,76725.14,0.0,0.97669,2e-05,3.1905]
[1779084399351,61.82,76725.14,0.0,0.97669,2e-05,3.1905]
[1779084399403,61.82,76725.14,0.0,0.97669,2e-05,3.1905]
[1779084399562,61.82,76725.14,0.0,0.97669,2e-05,3.1905]
[1779084404095,61.81,76728.2,0.0,0.97675,2e-05,3.1834]
[1779084404864,61.81,76728.2,0.0,0.97675,2e-05,3.1834]
[1779084404916,61.81,76728.2,0.0,0.97675,2e-05,3.1834]
[1779084405068,61.81,76728.2,0.0,0.97675,2e-05,3.1834]
[1779084406109,61.81,76731.89,0.0,0.97682,2e-05,3.17645]
[1779084407116,61.81,76735.37,0.0,0.97687,2e-05,3.17017]
[1779084409514,61.81,76734.59,0.0,0.97686,2e-05,3.17125]
[1779084409565,61.81,76734.59,0.0,0.97686,2e-05,3.17125]
[1779084410664,61.8,76733.8,0.0,0.97685,2e-05,3.17208]
[1779084410807,61.8,76733.8,0.0,0.97685,2e-05,3.17208]
[1779084412151,61.8,76735.8,0.0,0.97689,2e-05,3.1681]
[1779084413158,61.8,76740.2,0.0,0.97696,2e-05,3.16027]
[1779084414165,61.8,76741.87,0.0,0.97699,2e-05,3.15715]
[1779084415414,61.8,76741.87,0.0,0.97699,2e-05,3.15715]
[1779084415465,61.8,76741.87,0.0,0.97699,2e-05,3.15715]
[1779084415567,61.8,76741.87,0.0,0.97699,2e-05,3.15715]
[1779084417186,61.79,76743.89,0.0,0.97702,2e-05,3.15296]
[1779084419844,61.79,76742.9,0.0,0.97701,2e-05,3.1542]
[1779084419896,61.79,76742.9,0.0,0.97701,2e-05,3.1542]
[1779084420061,61.79,76742.9,0.0,0.97701,2e-05,3.1542]
[1779084420207,61.79,76745.32,0.0,0.97705,2e-05,3.14981]
[1779084424392,61.79,76745.17,0.0,0.97705,2e-05,3.14938]
[1779084424444,61.79,76745.17,0.0,0.97705,2e-05,3.14938]
[1779084424564,61.79,76745.17,0.0,0.97705,2e-05,3.14938]
[1779084426249,61.78,76754.93,0.0,0.97721,2e-05,3.13199]
[1779084427256,61.78,76758.64,0.0,0.97727,2e-05,3.12546]
[1779084429371,61.78,76758.44,0.0,0.97726,2e-05,3.12561]
[1779084429415,61.78,76758.44,0.0,0.97726,2e-05,3.12561]
[1779084429563,61.78,76758.44,0.0,0.97726,2e-05,3.12561]
[1779084434305,61.78,76755.7,0.0,0.97723,2e-05,3.12919]
[1779084434813,61.78,76755.7,0.0,0.97723,2e-05,3.12919]
[1779084434864,61.78,76755.7,0.0,0.97723,2e-05,3.12919]
[1779084435060,61.78,76755.7,0.0,0.97723,2e-05,3.12919]
[1779084440347,61.77,76754.65,0.0,0.97723,2e-05,3.12983]
[1779084441053,61.77,76754.65,0.0,0.97723,2e-05,3.12983]
[1779084441059,61.77,76754.65,0.0,0.97723,2e-05,3.12983]
[1779084441105,61.77,76754.65,0.0,0.97723,2e-05,3.12983]
[1779084441359,61.77,76754.65,0.0,0.97723,2e-05,3.12983]
[1779084441560,61.77,76754.65,0.0,0.97723,2e-05,3.12983]
[1779084447448,61.76,76756.11,0.0,0.97726,2e-05,3.12619]
[1779084447567,61.76,76756.11,0.0,0.97726,2e-05,3.12619]
[1779084447619,61.76,76756.11,0.0,0.97726,2e-05,3.12619]
[1779084448025,61.76,76756.37,0.0,0.97727,2e-05,3.12537]
[1779084448060,61.76,76756.37,0.0,0.97727,2e-05,3.12537]
[1779084448407,61.76,76762.32,0.0,0.97736,2e-05,3.11523]
[1779084449414,61.76,76769.02,0.0,0.97746,1e-05,3.10365]
[1779084450421,61.76,76770.64,0.0,0.97748,1e-05,3.10074]
[1779084451428,61.76,76766.98,0.0,0.97745,1e-05,3.10425]
[1779084451881,61.76,76766.98,0.0,0.97745,1e-05,3.10425]
[1779084451972,61.76,76766.98,0.0,0.97745,1e-05,3.10425]
[1779084452060,61.76,76766.98,0.0,0.97745,1e-05,3.10425]
[1779084452571,61.76,76766.98,0.0,0.97745,1e-05,3.10425]
[1779084452671,61.76,76766.22,0.0,0.97744,1e-05,3.10524]
[1779084454449,61.76,76767.85,0.0,0.97746,1e-05,3.10232]
[1779084455456,61.76,76770.0,0.0,0.9775,1e-05,3.09852]
[1779084457148,61.76,76770.26,0.0,0.9775,1e-05,3.09794]
[1779084457313,61.76,76770.26,0.0,0.9775,1e-05,3.09794]
[1779084460493,61.75,76766.7,0.0,0.97745,1e-05,3.10342]
[1779084461505,61.75,76759.96,0.0,0.97735,2e-05,3.11474]
[1779084462507,61.75,76752.97,0.0,0.97725,2e-05,3.12651]
[1779084462912,61.75,76752.97,0.0,0.97725,2e-05,3.12651]
[1779084462964,61.75,76752.97,0.0,0.97725,2e-05,3.12651]
[1779084463062,61.75,76752.97,0.0,0.97725,2e-05,3.12651]
[1779084463572,61.75,76752.97,0.0,0.97725,2e-05,3.12651]
[1779084463666,61.75,76750.59,0.0,0.97722,2e-05,3.13022]
[1779084464522,61.75,76748.16,0.0,0.97718,2e-05,3.13438]
[1779084466536,61.75,76749.8,0.0,0.97721,2e-05,3.13118]
[1779084469187,61.74,76748.59,0.0,0.9772,2e-05,3.13265]
[1779084469239,61.74,76748.59,0.0,0.9772,2e-05,3.13265]
[1779084469309,61.74,76748.59,0.0,0.9772,2e-05,3.13265]
[1779084470564,61.74,76751.88,0.0,0.97725,2e-05,3.12663]
[1779084471571,61.74,76753.59,0.0,0.97728,2e-05,3.12352]
[1779084472589,61.74,76755.22,0.0,0.9773,2e-05,3.12055]
[1779084475388,61.74,76755.52,0.0,0.97731,2e-05,3.11968]
[1779084475440,61.74,76755.52,0.0,0.97731,2e-05,3.11968]
[1779084475567,61.74,76755.52,0.0,0.97731,2e-05,3.11968]
[1779084476607,61.74,76757.61,0.0,0.97734,2e-05,3.11576]
[1779084478621,61.74,76755.66,0.0,0.97732,2e-05,3.11874]
[1779084479626,61.74,76755.66,0.0,0.97732,2e-05,3.11874]
[1779084479640,61.74,76738.48,0.0,0.97706,2e-05,3.14814]
[1779084479863,61.74,76738.48,0.0,0.97706,2e-05,3.14814]
[1779084480643,61.74,76715.01,0.0,0.9767,2e-05,3.18864]
[1779084481415,61.74,76715.01,0.0,0.9767,2e-05,3.18864]
[1779084481655,61.73,76700.74,0.0,0.97648,2e-05,3.21328]
[1779084482668,61.73,76694.43,0.0,0.97639,2e-05,3.22369]
[1779084483162,61.73,76694.43,0.0,0.97639,2e-05,3.22369]
[1779084483673,61.73,76684.19,0.0,0.97623,2e-05,3.24126]
[1779084484065,61.73,76684.19,0.0,0.97623,2e-05,3.24126]
[1779084484591,61.73,76684.19,0.0,0.97623,2e-05,3.24126]
[1779084484680,61.73,76679.22,0.0,0.97616,2e-05,3.2496]
[1779084486693,61.72,76676.07,0.0,0.97611,2e-05,3.25433]
[1779084487700,61.72,76672.93,0.0,0.97607,2e-05,3.25944]
[1779084490734,61.72,76675.51,0.0,0.97612,2e-05,3.25361]
[1779084491741,61.71,76677.45,0.0,0.97615,2e-05,3.24977]
[1779084492748,61.71,76685.4,0.0,0.97628,2e-05,3.23539]
[1779084494088,61.71,76685.4,0.0,0.97628,2e-05,3.23539]
[1779084494181,61.71,76701.69,0.0,0.97654,2e-05,3.20619]
[1779084494763,61.71,76709.4,0.0,0.97666,2e-05,3.19278]
[1779084495769,61.71,76715.22,0.0,0.97675,2e-05,3.18237]
[1779084497311,61.71,76715.22,0.0,0.97675,2e-05,3.18237]
[1779084497412,61.7,76717.04,0.0,0.97679,2e-05,3.17864]
[1779084497783,61.7,76721.67,0.0,0.97686,2e-05,3.17063]
[1779084499797,61.7,76723.23,0.0,0.97689,2e-05,3.1674]
[1779084502570,61.7,76722.25,0.0,0.97687,2e-05,3.16883]
[1779084502622,61.7,76722.25,0.0,0.97687,2e-05,3.16883]
[1779084502809,61.7,76721.29,0.0,0.97686,2e-05,3.16996]
[1779084503826,61.69,76723.24,0.0,0.9769,2e-05,3.16632]
[1779084508861,61.69,76722.88,0.0,0.9769,2e-05,3.16566]
[1779084511383,61.68,76725.76,0.0,0.97697,2e-05,3.15736]
[1779084512221,61.68,76727.49,0.0,0.977,2e-05,3.15414]
[1779084513146,61.68,76727.49,0.0,0.977,2e-05,3.15414]
[1779084513270,61.68,76727.49,0.0,0.977,2e-05,3.15414]
[1779084513312,61.68,76727.49,0.0,0.977,2e-05,3.15414]
[1779084513896,61.68,76730.48,0.0,0.97705,2e-05,3.14876]
[1779084518931,61.68,76731.64,0.0,0.97707,2e-05,3.14564]
[1779084519938,61.68,76729.24,0.0,0.97704,2e-05,3.14955]
[1779084521228,61.68,76729.24,0.0,0.97704,2e-05,3.14955]
[1779084521279,61.68,76729.24,0.0,0.97704,2e-05,3.14955]
[1779084521320,61.68,76729.24,0.0,0.97704,2e-05,3.14955]
[1779084521329,61.67,76724.03,0.0,0.97696,2e-05,3.15808]
[1779084522959,61.67,76722.31,0.0,0.97694,2e-05,3.16081]
[1779084525980,61.67,76715.57,0.0,0.97684,2e-05,3.17172]
[1779084526777,61.67,76715.57,0.0,0.97684,2e-05,3.17172]
[1779084526829,61.67,76715.57,0.0,0.97684,2e-05,3.17172]
[1779084526987,61.67,76709.66,0.0,0.97675,2e-05,3.18171]
[1779084527994,61.67,76707.22,0.0,0.97672,2e-05,3.18568]
[1779084529434,61.67,76707.22,0.0,0.97672,2e-05,3.18568]
[1779084529465,61.66,76706.97,0.0,0.97672,2e-05,3.18553]
[1779084531562,61.66,76706.13,0.0,0.97671,2e-05,3.18699]
[1779084531591,61.66,76703.26,0.0,0.97667,2e-05,3.19138]
[1779084534312,61.66,76702.55,0.0,0.97666,2e-05,3.19231]
[1779084534363,61.66,76702.55,0.0,0.97666,2e-05,3.19231]
[1779084534568,61.66,76702.55,0.0,0.97666,2e-05,3.19231]
[1779084536078,61.66,76700.66,0.0,0.97663,2e-05,3.19498]
[1779084539543,61.65,76700.95,0.0,0.97665,2e-05,3.19354]
[1779084539563,61.65,76700.95,0.0,0.97665,2e-05,3.19354]
[1779084539759,61.65,76707.57,0.0,0.97675,2e-05,3.18142]
[1779084540216,61.65,76707.57,0.0,0.97675,2e-05,3.18142]
[1779084540317,61.65,76712.85,0.0,0.97684,2e-05,3.17199]
[1779084541085,61.65,76708.92,0.0,0.97678,2e-05,3.17879]
[1779084542154,61.65,76708.92,0.0,0.97678,2e-05,3.17879]
[1779084542206,61.65,76708.92,0.0,0.97678,2e-05,3.17879]
[1779084542312,61.65,76708.92,0.0,0.97678,2e-05,3.17879]
[1779084542410,61.64,76704.87,0.0,0.97672,2e-05,3.18526]
[1779084543099,61.64,76708.22,0.0,0.97677,2e-05,3.17945]
[1779084544106,61.64,76712.99,0.0,0.97685,2e-05,3.17089]
[1779084545115,61.64,76714.74,0.0,0.97688,2e-05,3.16731]
[1779084549142,61.64,76709.78,0.0,0.97681,2e-05,3.1751]
[1779084549838,61.64,76709.78,0.0,0.97681,2e-05,3.1751]
[1779084550058,61.64,76709.78,0.0,0.97681,2e-05,3.1751]
[1779084550149,61.63,76701.83,0.0,0.97669,2e-05,3.18835]
[1779084551156,61.63,76699.9,0.0,0.97666,2e-05,3.19141]
[1779084552163,61.63,76697.41,0.0,0.97663,2e-05,3.19543]
[1779084554199,61.63,76696.41,0.0,0.97662,2e-05,3.19686]
[1779084554251,61.63,76696.41,0.0,0.97662,2e-05,3.19686]
[1779084555574,61.63,76695.51,0.0,0.97661,2e-05,3.19811]
[1779084557198,61.62,76688.02,0.0,0.9765,2e-05,3.21022]
[1779084561226,61.56,76689.89,0.0,0.97664,2e-05,3.19399]
[1779084563240,61.55,76692.48,0.0,0.97668,2e-05,3.18887]
[1779084564247,61.55,76694.02,0.0,0.97671,2e-05,3.18589]
[1779084569282,61.55,76694.99,0.0,0.97674,2e-05,3.18276]
[1779084571296,61.54,76692.24,0.0,0.97672,2e-05,3.18437]
[1779084572303,61.54,76695.16,0.0,0.97677,2e-05,3.17901]
[1779084573310,61.54,76697.71,0.0,0.97681,2e-05,3.1743]
[1779084575327,61.54,76699.39,0.0,0.97684,2e-05,3.17085]
[1779084576334,61.52,76702.75,0.0,0.97691,2e-05,3.16245]
[1779084578349,61.52,76705.45,0.0,0.97696,2e-05,3.1573]
[1779084583384,61.52,76705.45,0.0,0.97697,2e-05,3.15615]
[1779084588422,61.51,76706.25,0.0,0.97699,2e-05,3.15365]
[1779084590436,61.51,76703.65,0.0,0.97695,2e-05,3.1577]
[1779084591443,61.51,76701.51,0.0,0.97692,2e-05,3.16118]
[1779084594465,61.5,76698.37,0.0,0.97688,2e-05,3.16593]
[1779084595472,61.5,76692.1,0.0,0.97679,2e-05,3.17657]
[1779084596479,61.5,76682.04,0.0,0.97663,2e-05,3.19382]
[1779084597486,61.5,76678.09,0.0,0.97657,2e-05,3.20042]
[1779084601514,61.44,76676.46,0.0,0.97665,2e-05,3.19177]
[1779084603528,61.44,76677.93,0.0,0.97668,2e-05,3.18864]
[1779084605542,61.44,76683.25,0.0,0.97676,2e-05,3.17883]
[1779084606549,61.44,76685.84,0.0,0.97681,2e-05,3.17406]
[1779084607560,61.43,76688.4,0.0,0.97685,2e-05,3.16937]
[1779084608567,61.43,76685.89,0.0,0.97681,2e-05,3.17348]
[1779084610581,61.43,76682.56,0.0,0.97676,2e-05,3.17877]
[1779084611588,61.43,76680.37,0.0,0.97673,2e-05,3.18232]
[1779084613602,61.43,76678.8,0.0,0.97671,2e-05,3.18453]
[1779084615616,61.42,76683.24,0.0,0.97679,2e-05,3.17626]
[1779084616623,61.42,76679.81,0.0,0.97673,2e-05,3.18198]
[1779084618639,61.42,76677.76,0.0,0.97671,2e-05,3.18503]
[1779084619420,61.42,76677.76,0.0,0.97671,2e-05,3.18503]
[1779084619863,61.42,76677.76,0.0,0.97671,2e-05,3.18503]
[1779084619646,61.42,76657.91,0.0,0.9764,2e-05,3.2195]
[1779084621014,61.42,76599.33,0.0,0.97547,2e-05,3.32368]
[1779084621609,61.42,76599.33,0.0,0.97547,2e-05,3.32368]
[1779084621663,61.42,76579.59,0.0,0.97515,2e-05,3.35902]
[1779084622669,61.42,76577.96,0.0,0.97512,2e-05,3.36171]
[1779084623180,61.42,76577.96,0.0,0.97512,2e-05,3.36171]
[1779084623676,61.41,76576.47,0.0,0.9751,2e-05,3.36425]
[1779084624683,61.41,76571.67,0.0,0.97502,2e-05,3.37281]
[1779084625630,61.41,76571.67,0.0,0.97502,2e-05,3.37281]
[1779084625690,61.41,76571.04,0.0,0.97501,2e-05,3.37377]
[1779084626698,61.41,76565.98,0.0,0.97493,2e-05,3.3828]
[1779084627704,61.41,76558.43,0.0,0.97481,2e-05,3.39639]
[1779084628712,61.41,76555.93,0.0,0.97477,2e-05,3.40074]
[1779084629718,61.41,76562.25,0.0,0.97488,2e-05,3.38894]
[1779084630197,61.41,76562.25,0.0,0.97488,2e-05,3.38894]
[1779084630725,61.41,76561.44,0.0,0.97487,2e-05,3.39021]
[1779084631397,61.41,76561.44,0.0,0.97487,2e-05,3.39021]
[1779084631732,61.41,76572.7,0.0,0.97507,2e-05,3.36679]
[1779084632739,61.4,76579.89,0.0,0.9752,2e-05,3.35201]
[1779084633750,61.4,76586.28,0.0,0.97531,2e-05,3.3403]
[1779084634754,61.4,76578.28,0.0,0.97518,2e-05,3.35466]
[1779084635445,61.4,76578.28,0.0,0.97518,2e-05,3.35466]
[1779084635761,61.4,76580.74,0.0,0.97522,2e-05,3.35005]
[1779084636570,61.4,76580.74,0.0,0.97522,2e-05,3.35005]
[1779084636768,61.4,76587.5,0.0,0.97533,2e-05,3.33768]
[1779084637775,61.39,76597.98,0.0,0.97551,2e-05,3.31759]
[1779084638783,61.39,76608.44,0.0,0.97568,2e-05,3.29873]
[1779084639789,61.39,76614.06,0.0,0.97578,2e-05,3.28863]
[1779084640796,61.39,76624.09,0.0,0.97594,2e-05,3.27071]
[1779084641836,61.39,76636.5,0.0,0.97613,2e-05,3.24868]
[1779084642814,61.39,76638.24,0.0,0.97616,2e-05,3.24523]
[1779084644829,61.39,76635.0,0.0,0.97611,2e-05,3.25105]
[1779084646843,61.39,76632.39,0.0,0.97607,2e-05,3.25574]
[1779084647850,61.39,76630.51,0.0,0.97604,2e-05,3.2591]
[1779084649864,61.39,76632.28,0.0,0.97607,2e-05,3.25599]
[1779084651878,61.39,76634.9,0.0,0.97611,2e-05,3.2514]
[1779084652885,61.39,76636.95,0.0,0.97614,2e-05,3.2478]
[1779084655920,61.39,76635.57,0.0,0.97612,2e-05,3.24991]
[1779084657920,61.38,76637.73,0.0,0.97617,2e-05,3.24499]
[1779084658927,61.38,76640.6,0.0,0.97621,2e-05,3.23955]
[1779084659934,61.38,76643.28,0.0,0.97626,2e-05,3.23447]
[1779084661372,61.37,76649.02,0.0,0.97636,2e-05,3.22368]
[1779084663962,61.37,76651.22,0.0,0.9764,2e-05,3.21917]
[1779084664969,61.37,76656.85,0.0,0.97649,2e-05,3.20897]
[1779084667261,61.37,76649.48,0.0,0.97638,2e-05,3.22132]
[1779084670008,61.36,76645.84,0.0,0.97633,2e-05,3.22679]
[1779084671011,61.36,76640.52,0.0,0.97625,2e-05,3.23585]
[1779084672018,61.36,76638.33,0.0,0.97622,2e-05,3.23938]
[1779084673349,61.36,76636.5,0.0,0.97619,2e-05,3.24226]
[1779084679067,61.35,76637.98,0.0,0.97623,2e-05,3.23754]
[1779084681081,61.34,76635.29,0.0,0.97619,2e-05,3.2416]
[1779084682088,61.34,76643.92,0.0,0.97633,2e-05,3.22601]
[1779084683095,61.34,76648.53,0.0,0.97641,2e-05,3.21756]
[1779084686117,61.34,76652.21,0.0,0.97648,2e-05,3.21015]
[1779084687124,61.33,76657.97,0.0,0.97657,2e-05,3.19975]
[1779084688783,61.33,76657.97,0.0,0.97657,2e-05,3.19975]
[1779084688884,61.33,76663.41,0.0,0.97666,2e-05,3.18968]
[1779084689138,61.33,76682.89,0.0,0.97696,2e-05,3.15577]
[1779084690146,61.33,76699.04,0.0,0.97721,2e-05,3.12766]
[1779084691152,61.33,76695.66,0.0,0.97718,2e-05,3.13076]
[1779084692460,61.33,76695.66,0.0,0.97718,2e-05,3.13076]
[1779084693166,61.33,76697.5,0.0,0.97721,2e-05,3.12726]
[1779084695180,61.33,76699.21,0.0,0.97724,2e-05,3.12401]
[1779084698500,61.32,76700.15,0.0,0.97725,2e-05,3.12209]
[1779084699237,61.32,76704.48,0.0,0.97732,2e-05,3.11436]
[1779084700222,61.32,76709.93,0.0,0.9774,2e-05,3.10487]
[1779084701229,61.32,76713.09,0.0,0.97745,2e-05,3.09934]
[1779084702236,61.32,76714.72,0.0,0.97748,2e-05,3.09645]
[1779084705257,61.32,76716.71,0.0,0.97751,2e-05,3.09274]
[1779084709285,61.32,76719.13,0.0,0.97755,2e-05,3.08823]
[1779084711299,61.32,76720.97,0.0,0.97758,2e-05,3.08492]
[1779084712306,61.32,76722.52,0.0,0.9776,2e-05,3.08219]
[1779084713313,61.32,76726.31,0.0,0.97766,1e-05,3.07567]
[1779084714320,61.32,76735.62,0.0,0.9778,1e-05,3.05979]
[1779084715327,61.32,76737.99,0.0,0.97784,1e-05,3.05571]
[1779084716334,61.32,76739.96,0.0,0.97787,1e-05,3.05234]
[1779084718348,61.31,76738.08,0.0,0.97784,1e-05,3.05547]
[1779084723383,61.31,76740.51,0.0,0.97788,1e-05,3.05123]
[1779084724390,61.31,76742.37,0.0,0.9779,1e-05,3.04806]
[1779084725397,61.31,76745.61,0.0,0.97795,1e-05,3.04257]
[1779084728419,61.31,76743.68,0.0,0.97792,1e-05,3.04582]
[1779084732991,61.31,76744.51,0.0,0.97794,1e-05,3.04441]
[1779084733041,61.31,76744.51,0.0,0.97794,1e-05,3.04441]
[1779084733060,61.31,76744.51,0.0,0.97794,1e-05,3.04441]
[1779084735467,61.31,76742.56,0.0,0.97791,1e-05,3.04771]
[1779084736474,61.31,76738.85,0.0,0.97785,1e-05,3.05398]
[1779084737481,61.31,76735.85,0.0,0.97781,1e-05,3.05904]
[1779084738489,61.31,76734.02,0.0,0.97778,1e-05,3.06212]
[1779084739768,61.31,76734.02,0.0,0.97778,1e-05,3.06212]
[1779084739811,61.31,76734.02,0.0,0.97778,1e-05,3.06212]
[1779084739818,61.31,76734.02,0.0,0.97778,1e-05,3.06212]
[1779084740059,61.31,76732.93,0.0,0.97776,1e-05,3.06394]
[1779084743524,61.31,76735.18,0.0,0.9778,1e-05,3.06]
[1779084744532,61.31,76737.03,0.0,0.97783,1e-05,3.05684]
[1779084745538,61.31,76738.58,0.0,0.97785,1e-05,3.0542]
[1779084746545,61.31,76740.51,0.0,0.97788,1e-05,3.05092]
[1779084748751,61.31,76741.46,0.0,0.97789,1e-05,3.0493]
[1779084748798,61.31,76741.46,0.0,0.97789,1e-05,3.0493]
[1779084748812,61.31,76741.46,0.0,0.97789,1e-05,3.0493]
[1779084749566,61.31,76738.54,0.0,0.97785,1e-05,3.05422]
[1779084751586,61.31,76735.32,0.0,0.97782,1e-05,3.0571]
[1779084753490,61.31,76734.02,0.0,0.9778,1e-05,3.05928]
[1779084753542,61.31,76734.02,0.0,0.9778,1e-05,3.05928]
[1779084753561,61.31,76734.02,0.0,0.9778,1e-05,3.05928]
[1779084759640,61.31,76737.54,0.0,0.97786,1e-05,3.05312]
[1779084760647,61.31,76739.29,0.0,0.97788,1e-05,3.05014]
[1779084761237,61.31,76739.29,0.0,0.97788,1e-05,3.05014]
[1779084761312,61.31,76739.29,0.0,0.97788,1e-05,3.05014]
[1779084761351,61.31,76739.29,0.0,0.97788,1e-05,3.05014]
[1779084761563,61.31,76739.29,0.0,0.97788,1e-05,3.05014]
[1779084761654,61.31,76740.71,0.0,0.9779,1e-05,3.04772]
[1779084763668,61.31,76743.79,0.0,0.97795,1e-05,3.0425]
[1779084765683,61.31,76745.58,0.0,0.97798,1e-05,3.03947]
[1779084766733,61.31,76745.58,0.0,0.97798,1e-05,3.03947]
[1779084766813,61.31,76745.58,0.0,0.97798,1e-05,3.03947]
[1779084766899,61.31,76745.58,0.0,0.97798,1e-05,3.03947]
[1779084767048,61.31,76746.62,0.0,0.97799,1e-05,3.03772]
[1779084767059,61.31,76746.62,0.0,0.97799,1e-05,3.03772]
[1779084767702,61.31,76748.5,0.0,0.97802,1e-05,3.03457]
[1779084772740,61.31,76752.06,0.0,0.97807,1e-05,3.02867]
[1779084773747,61.31,76759.23,0.0,0.97818,1e-05,3.01667]
[1779084774754,61.31,76763.33,0.0,0.97823,1e-05,3.00985]
[1779084775761,61.31,76766.66,0.0,0.97828,1e-05,3.00435]
[1779084776768,61.31,76768.1,0.0,0.9783,1e-05,3.00202]
[1779084777775,61.31,76770.5,0.0,0.97834,1e-05,2.99809]
[1779084779789,61.31,76775.92,0.0,0.97842,1e-05,2.98922]
[1779084780796,61.31,76778.07,0.0,0.97845,1e-05,2.98574]
[1779084781805,61.31,76779.64,0.0,0.97847,1e-05,2.98323]
[1779084782810,61.32,76781.83,0.0,0.9785,1e-05,2.9797]
[1779084783817,61.32,76786.31,0.0,0.97856,1e-05,2.97238]
[1779084784824,61.32,76787.99,0.0,0.97859,1e-05,2.96972]
[1779084785831,61.32,76789.7,0.0,0.97861,1e-05,2.96702]
[1779084786959,61.32,76789.7,0.0,0.97861,1e-05,2.96702]
[1779084787011,61.32,76789.7,0.0,0.97861,1e-05,2.96702]
[1779084786838,61.32,76792.21,0.0,0.97864,1e-05,2.96301]
[1779084787066,61.32,76792.21,0.0,0.97864,1e-05,2.96301]
[1779084787845,61.32,76794.86,0.0,0.97868,1e-05,2.95877]
[1779084789859,61.32,76801.2,0.0,0.97877,1e-05,2.94861]
[1779084791873,61.32,76803.62,0.0,0.9788,1e-05,2.94496]
[1779084793887,61.32,76805.74,0.0,0.97883,1e-05,2.94181]
[1779084795216,61.32,76806.15,0.0,0.97883,1e-05,2.94131]
[1779084795278,61.32,76806.15,0.0,0.97883,1e-05,2.94131]
[1779084795314,61.32,76806.15,0.0,0.97883,1e-05,2.94131]
[1779084795901,61.33,76804.59,0.0,0.97881,1e-05,2.94404]
[1779084796908,61.33,76802.07,0.0,0.97877,1e-05,2.94836]
[1779084801943,61.33,76802.56,0.0,0.97877,1e-05,2.94835]
[1779084802743,61.33,76802.56,0.0,0.97877,1e-05,2.94835]
[1779084802794,61.33,76802.56,0.0,0.97877,1e-05,2.94835]
[1779084802811,61.33,76802.56,0.0,0.97877,1e-05,2.94835]
[1779084807985,61.34,76801.87,0.0,0.97875,1e-05,2.95043]
[1779084808992,61.34,76799.88,0.0,0.97873,1e-05,2.95387]
[1779084809999,61.34,76797.86,0.0,0.97869,1e-05,2.95735]
[1779084811480,61.34,76798.38,0.0,0.97872,1e-05,2.95415]
[1779084811565,61.34,76798.38,0.0,0.97872,1e-05,2.95415]
[1779084811652,61.34,76798.38,0.0,0.97872,1e-05,2.95415]
[1779084811812,61.34,76798.38,0.0,0.97872,1e-05,2.95415]
[1779084817050,61.34,76803.46,0.0,0.97878,1e-05,2.94668]
[1779084818056,61.34,76808.79,0.0,0.97886,1e-05,2.93807]
[1779084819063,61.34,76810.07,0.0,0.97888,1e-05,2.93615]
[1779084819291,61.34,76810.07,0.0,0.97888,1e-05,2.93615]
[1779084819312,61.34,76810.07,0.0,0.97888,1e-05,2.93615]
[1779084819366,61.34,76810.07,0.0,0.97888,1e-05,2.93615]
[1779084819912,61.34,76810.07,0.0,0.97888,1e-05,2.93615]
[1779084820070,61.34,76810.07,0.0,0.97888,1e-05,2.93615]
[1779084820071,61.34,76816.33,0.0,0.97896,1e-05,2.92606]
[1779084821077,61.35,76818.01,0.0,0.97899,1e-05,2.92351]
[1779084822084,61.35,76815.44,0.0,0.97895,1e-05,2.92791]
[1779084823091,61.35,76810.53,0.0,0.97888,1e-05,2.93615]
[1779084824920,61.35,76810.53,0.0,0.97888,1e-05,2.93615]
[1779084824943,61.35,76810.53,0.0,0.97888,1e-05,2.93615]
[1779084825060,61.35,76810.53,0.0,0.97888,1e-05,2.93615]
[1779084825022,61.35,76805.87,0.0,0.97881,1e-05,2.94415]
[1779084827119,61.35,76804.54,0.0,0.97878,1e-05,2.94666]
[1779084829133,61.35,76803.21,0.0,0.97876,1e-05,2.94915]
[1779084830759,61.35,76803.21,0.0,0.97876,1e-05,2.94915]
[1779084830805,61.35,76803.21,0.0,0.97876,1e-05,2.94915]
[1779084831064,61.35,76803.21,0.0,0.97876,1e-05,2.94915]
[1779084836182,61.36,76804.03,0.0,0.97877,1e-05,2.94883]
[1779084839307,61.36,76803.75,0.0,0.97876,1e-05,2.94958]
[1779084839459,61.36,76803.75,0.0,0.97876,1e-05,2.94958]
[1779084839561,61.36,76803.75,0.0,0.97876,1e-05,2.94958]
[1779084840110,61.36,76803.75,0.0,0.97876,1e-05,2.94958]
[1779084840309,61.36,76804.02,0.0,0.97876,1e-05,2.94942]
[1779084843231,61.36,76801.31,0.0,0.97872,1e-05,2.95432]
[1779084844241,61.36,76796.55,0.0,0.97865,1e-05,2.96231]
[1779084845740,61.36,76796.55,0.0,0.97865,1e-05,2.96231]
[1779084845808,61.36,76796.55,0.0,0.97865,1e-05,2.96231]
[1779084845832,61.37,76795.26,0.0,0.97863,1e-05,2.96468]
[1779084847262,61.37,76785.94,0.0,0.97849,1e-05,2.98022]
[1779084848270,61.37,76780.18,0.0,0.97841,1e-05,2.98988]
[1779084849994,61.37,76780.18,0.0,0.97841,1e-05,2.98988]
[1779084850303,61.37,76779.21,0.0,0.97839,1e-05,2.99163]
[1779084850394,61.37,76799.23,0.0,0.97868,1e-05,2.95846]
[1779084851293,61.37,76819.76,0.0,0.97897,1e-05,2.92486]
[1779084852300,61.37,76819.33,0.0,0.97897,1e-05,2.92575]
[1779084853615,61.37,76819.33,0.0,0.97897,1e-05,2.92575]
[1779084855891,61.37,76817.14,0.0,0.97893,1e-05,2.92969]
[1779084855953,61.37,76817.14,0.0,0.97893,1e-05,2.92969]
[1779084856061,61.37,76817.14,0.0,0.97893,1e-05,2.92969]
[1779084855991,61.37,76812.33,0.0,0.97886,1e-05,2.93791]
[1779084858342,61.37,76808.78,0.0,0.97881,1e-05,2.94406]
[1779084860356,61.38,76812.82,0.0,0.97886,1e-05,2.93772]
[1779084861363,61.38,76816.02,0.0,0.97891,1e-05,2.93264]
[1779084862370,61.38,76824.56,0.0,0.97903,1e-05,2.91884]
[1779084863377,61.38,76827.65,0.0,0.97907,1e-05,2.914]
[1779084864264,61.38,76827.65,0.0,0.97907,1e-05,2.914]
[1779084864284,61.38,76827.65,0.0,0.97907,1e-05,2.914]
[1779084864308,61.38,76827.65,0.0,0.97907,1e-05,2.914]
[1779084866398,61.38,76832.98,0.0,0.97914,1e-05,2.90595]
[1779084868412,61.38,76839.73,0.0,0.97923,1e-05,2.89543]
[1779084870746,61.39,76838.98,0.0,0.97922,1e-05,2.89687]
[1779084870790,61.39,76838.98,0.0,0.97922,1e-05,2.89687]
[1779084870812,61.39,76838.98,0.0,0.97922,1e-05,2.89687]
[1779084875281,61.39,76838.63,0.0,0.97922,1e-05,2.89618]
[1779084875311,61.39,76838.63,0.0,0.97922,1e-05,2.89618]
[1779084875330,61.39,76838.63,0.0,0.97922,1e-05,2.89618]
[1779084875461,61.39,76838.57,0.0,0.97922,1e-05,2.89651]
[1779084876594,61.39,76838.57,0.0,0.97922,1e-05,2.89651]
[1779084876809,61.39,76838.57,0.0,0.97922,1e-05,2.89651]
[1779084876909,61.39,76838.73,0.0,0.97921,1e-05,2.89672]
[1779084877289,61.39,76838.73,0.0,0.97921,1e-05,2.89672]
[1779084877311,61.39,76838.73,0.0,0.97921,1e-05,2.89672]
[1779084878108,61.39,76838.73,0.0,0.97921,1e-05,2.89672]
[1779084879563,61.4,76838.61,0.0,0.97921,1e-05,2.89715]
[1779084882496,61.4,76836.71,0.0,0.97918,1e-05,2.90094]
[1779084882500,61.4,76836.71,0.0,0.97918,1e-05,2.90094]
[1779084882562,61.4,76836.71,0.0,0.97918,1e-05,2.90094]
[1779084882597,61.4,76835.84,0.0,0.97916,1e-05,2.9028]
[1779084883807,61.4,76835.84,0.0,0.97916,1e-05,2.9028]
[1779084883858,61.4,76835.84,0.0,0.97916,1e-05,2.9028]
[1779084884060,61.4,76835.84,0.0,0.97916,1e-05,2.9028]
[1779084890164,61.41,76836.6,0.0,0.97916,1e-05,2.90269]
[1779084891847,61.41,76836.89,0.0,0.97916,1e-05,2.90266]
[1779084891899,61.41,76836.89,0.0,0.97916,1e-05,2.90266]
[1779084892058,61.41,76836.89,0.0,0.97916,1e-05,2.90266]
[1779084892097,61.41,76841.83,0.0,0.97923,1e-05,2.89509]
[1779084894241,61.42,76843.02,0.0,0.97924,1e-05,2.89364]
[1779084894243,61.42,76843.02,0.0,0.97924,1e-05,2.89364]
[1779084894310,61.42,76843.02,0.0,0.97924,1e-05,2.89364]
[1779084894596,61.42,76843.45,0.0,0.97925,1e-05,2.89294]
[1779084897515,61.42,76842.92,0.0,0.97924,1e-05,2.89428]
[1779084897564,61.42,76842.92,0.0,0.97924,1e-05,2.89428]
[1779084897727,61.42,76842.92,0.0,0.97924,1e-05,2.89428]
[1779084900261,61.42,76841.68,0.0,0.97921,1e-05,2.89701]
[1779084900313,61.42,76841.68,0.0,0.97921,1e-05,2.89701]
[1779084900328,61.42,76841.68,0.0,0.97921,1e-05,2.89701]
[1779084900565,61.42,76841.68,0.0,0.97921,1e-05,2.89701]
[1779084900638,61.42,76842.28,0.0,0.97922,1e-05,2.89651]
[1779084901562,61.42,76842.28,0.0,0.97922,1e-05,2.89651]
[1779084909701,61.43,76842.53,0.0,0.9792,1e-05,2.8982]
[1779084911586,61.44,76842.33,0.0,0.9792,1e-05,2.89876]
[1779084911637,61.44,76842.33,0.0,0.9792,1e-05,2.89876]
[1779084911812,61.44,76842.33,0.0,0.9792,1e-05,2.89876]
[1779084912722,61.44,76839.0,0.0,0.97915,1e-05,2.90462]
[1779084914383,61.44,76836.89,0.0,0.97912,1e-05,2.90827]
[1779084914442,61.44,76836.89,0.0,0.97912,1e-05,2.90827]
[1779084914563,61.44,76836.89,0.0,0.97912,1e-05,2.90827]
[1779084914736,61.44,76836.01,0.0,0.9791,1e-05,2.90991]
[1779084916061,61.44,76836.01,0.0,0.9791,1e-05,2.90991]
[1779084916212,61.44,76834.19,0.0,0.97907,1e-05,2.91308]
[1779084916312,61.44,76834.19,0.0,0.97907,1e-05,2.91308]
[1779084918538,61.44,76831.3,0.0,0.97903,1e-05,2.91819]
[1779084918564,61.44,76831.3,0.0,0.97903,1e-05,2.91819]
[1779084918581,61.44,76831.3,0.0,0.97903,1e-05,2.91819]
[1779084918764,61.44,76831.54,0.0,0.97903,1e-05,2.91799]
[1779084920101,61.44,76831.54,0.0,0.97903,1e-05,2.91799]
[1779084920309,61.45,76831.73,0.0,0.97903,1e-05,2.91787]
[1779084920778,61.45,76830.6,0.0,0.97902,1e-05,2.91991]
[1779084922211,61.45,76828.95,0.0,0.97899,1e-05,2.92279]
[1779084922310,61.45,76828.95,0.0,0.97899,1e-05,2.92279]
[1779084922694,61.45,76828.95,0.0,0.97899,1e-05,2.92279]
[1779084922792,61.45,76823.39,0.0,0.97891,1e-05,2.93206]
[1779084923799,61.45,76818.04,0.0,0.97883,1e-05,2.94099]
[1779084926820,61.45,76823.05,0.0,0.9789,1e-05,2.93323]
[1779084928043,61.45,76823.05,0.0,0.9789,1e-05,2.93323]
[1779084928070,61.45,76823.05,0.0,0.9789,1e-05,2.93323]
[1779084928083,61.45,76823.05,0.0,0.9789,1e-05,2.93323]
[1779084928140,61.45,76825.4,0.0,0.97893,1e-05,2.92955]
[1779084928373,61.45,76825.4,0.0,0.97893,1e-05,2.92955]
[1779084928565,61.45,76825.4,0.0,0.97893,1e-05,2.92955]
[1779084928834,61.45,76829.53,0.0,0.97899,1e-05,2.92298]
[1779084929841,61.45,76832.85,0.0,0.97903,1e-05,2.91774]
[1779084930848,61.46,76838.04,0.0,0.97911,1e-05,2.90948]
[1779084931855,61.46,76842.25,0.0,0.97918,1e-05,2.90038]
[1779084932428,61.46,76842.25,0.0,0.97918,1e-05,2.90038]
[1779084933131,61.46,76842.25,0.0,0.97918,1e-05,2.90038]
[1779084933190,61.46,76877.49,0.0,0.97967,1e-05,2.84385]
[1779084933723,61.46,76877.49,0.0,0.97967,1e-05,2.84385]
[1779084933869,61.46,76884.03,0.0,0.97976,1e-05,2.83373]
[1779084935933,61.46,76883.36,0.0,0.97975,1e-05,2.83514]
[1779084938906,61.47,76886.99,0.0,0.97978,1e-05,2.83071]
[1779084943941,61.48,76887.44,0.0,0.97978,1e-05,2.83174]
[1779084944948,61.48,76892.39,0.0,0.97984,1e-05,2.82422]
[1779084945963,61.48,76899.19,0.0,0.97993,1e-05,2.81379]
[1779084946962,61.48,76907.52,0.0,0.98004,1e-05,2.801]
[1779084947970,61.49,76910.9,0.0,0.98008,1e-05,2.79608]
[1779084948977,61.49,76919.33,0.0,0.98019,1e-05,2.78322]
[1779084949984,61.49,76924.37,0.0,0.98026,1e-05,2.77575]
[1779084953006,61.5,76919.79,0.0,0.98018,1e-05,2.78427]
[1779084955482,61.5,76921.44,0.0,0.9802,1e-05,2.78211]
[1779084955534,61.5,76921.44,0.0,0.9802,1e-05,2.78211]
[1779084955560,61.5,76921.44,0.0,0.9802,1e-05,2.78211]
[1779084960057,61.5,76916.39,0.0,0.98013,1e-05,2.79049]
[1779084961704,61.5,76915.56,0.0,0.98012,1e-05,2.79222]
[1779084961814,61.5,76915.56,0.0,0.98012,1e-05,2.79222]
[1779084961824,61.5,76915.56,0.0,0.98012,1e-05,2.79222]
[1779084962003,61.5,76915.56,0.0,0.98012,1e-05,2.79222]
[1779084962067,61.5,76915.56,0.0,0.98012,1e-05,2.79222]
[1779084962070,61.5,76915.35,0.0,0.98011,1e-05,2.79254]
[1779084965091,61.5,76919.63,0.0,0.98017,1e-05,2.78577]
[1779084967105,61.5,76922.54,0.0,0.98021,1e-05,2.78119]
[1779084967749,61.5,76922.54,0.0,0.98021,1e-05,2.78119]
[1779084967809,61.5,76922.54,0.0,0.98021,1e-05,2.78119]
[1779084968386,61.5,76922.54,0.0,0.98021,1e-05,2.78119]
[1779084968112,61.5,76925.59,0.0,0.98025,1e-05,2.77641]
[1779084968473,61.5,76925.59,0.0,0.98025,1e-05,2.77641]
[1779084968566,61.5,76925.59,0.0,0.98025,1e-05,2.77641]
[1779084969119,61.5,76926.17,0.0,0.98026,1e-05,2.77552]
[1779084972140,61.5,76929.87,0.0,0.98031,1e-05,2.76977]
[1779084974155,61.5,76926.27,0.0,0.98026,1e-05,2.77545]
[1779084975540,61.5,76926.36,0.0,0.98026,1e-05,2.77532]
[1779084975564,61.5,76926.36,0.0,0.98026,1e-05,2.77532]
[1779084975612,61.5,76926.36,0.0,0.98026,1e-05,2.77532]
[1779084976133,61.5,76926.36,0.0,0.98026,1e-05,2.77532]
[1779084976314,61.5,76926.36,0.0,0.98026,1e-05,2.77532]
[1779084976415,61.5,76926.43,0.0,0.98026,1e-05,2.77522]
[1779084980823,61.51,76926.16,0.0,0.98025,1e-05,2.77656]
[1779084980847,61.51,76926.16,0.0,0.98025,1e-05,2.77656]
[1779084981062,61.51,76926.16,0.0,0.98025,1e-05,2.77656]
[1779084981204,61.51,76924.65,0.0,0.98023,1e-05,2.77894]
[1779084985234,61.51,76920.9,0.0,0.98018,1e-05,2.78527]
[1779084990269,61.52,76920.83,0.0,0.98016,1e-05,2.78751]
[1779084994007,61.53,76920.74,0.0,0.98016,1e-05,2.78653]
[1779084994055,61.53,76920.74,0.0,0.98016,1e-05,2.78653]
[1779084994311,61.53,76920.74,0.0,0.98016,1e-05,2.78653]
[1779084994407,61.53,76920.98,0.0,0.98016,1e-05,2.78658]
[1779085000400,61.53,76920.76,0.0,0.98016,1e-05,2.78689]
[1779085005246,61.53,76920.34,0.0,0.98016,1e-05,2.78707]
[1779085005290,61.53,76920.34,0.0,0.98016,1e-05,2.78707]
[1779085005312,61.53,76920.34,0.0,0.98016,1e-05,2.78707]
[1779085005374,61.53,76920.14,0.0,0.98015,1e-05,2.78737]
[1779085010409,61.53,76922.29,0.0,0.98018,1e-05,2.78397]
[1779085010606,61.53,76922.29,0.0,0.98018,1e-05,2.78397]
[1779085010811,61.53,76922.29,0.0,0.98018,1e-05,2.78397]
[1779085010829,61.53,76922.29,0.0,0.98018,1e-05,2.78397]
[1779085011208,61.53,76922.29,0.0,0.98018,1e-05,2.78397]
[1779085011310,61.53,76922.29,0.0,0.98018,1e-05,2.78397]
[1779085011416,61.53,76921.68,0.0,0.98018,1e-05,2.7845]
[1779085016451,61.52,76921.21,0.0,0.98019,1e-05,2.7831]
[1779085019432,61.51,76920.28,0.0,0.98018,1e-05,2.78371]
[1779085019440,61.51,76920.28,0.0,0.98018,1e-05,2.78371]
[1779085019472,61.51,76920.3,0.0,0.98019,1e-05,2.78325]
[1779085019564,61.51,76920.3,0.0,0.98019,1e-05,2.78325]
[1779085021486,61.5,76915.55,0.0,0.98013,1e-05,2.78987]
[1779085025514,61.47,76905.38,0.0,0.98004,1e-05,2.80028]
[1779085027161,61.47,76898.69,0.0,0.97995,1e-05,2.81035]
[1779085027528,61.47,76894.6,0.0,0.9799,1e-05,2.81683]
[1779085028543,61.47,76891.08,0.0,0.97985,1e-05,2.82236]
[1779085029542,61.47,76888.14,0.0,0.97981,1e-05,2.8274]
[1779085030827,61.47,76888.14,0.0,0.97981,1e-05,2.8274]
[1779085030951,61.47,76888.14,0.0,0.97981,1e-05,2.8274]
[1779085031073,61.47,76888.14,0.0,0.97981,1e-05,2.8274]
[1779085031089,61.48,76885.01,0.0,0.97976,1e-05,2.83308]
[1779085031556,61.48,76882.26,0.0,0.97972,1e-05,2.83747]
[1779085032563,61.48,76876.4,0.0,0.97964,1e-05,2.84716]
[1779085033570,61.48,76872.64,0.0,0.97958,1e-05,2.8535]
[1779085037913,61.49,76872.18,0.0,0.97957,1e-05,2.85515]
[1779085037965,61.49,76872.18,0.0,0.97957,1e-05,2.85515]
[1779085038067,61.49,76872.18,0.0,0.97957,1e-05,2.85515]
[1779085038168,61.49,76872.08,0.0,0.97956,1e-05,2.85592]
[1779085040997,61.49,76872.04,0.0,0.97956,1e-05,2.85628]
[1779085041061,61.49,76872.04,0.0,0.97956,1e-05,2.85628]
[1779085041098,61.49,76871.88,0.0,0.97955,1e-05,2.85714]
[1779085042635,61.49,76868.79,0.0,0.97951,1e-05,2.86239]
[1779085047670,61.5,76866.47,0.0,0.97946,1e-05,2.86754]
[1779085048679,61.5,76859.46,0.0,0.97936,1e-05,2.8791]
[1779085049686,61.51,76846.15,0.0,0.97917,1e-05,2.9009]
[1779085050693,61.51,76840.52,0.0,0.97909,1e-05,2.9103]
[1779085051700,61.51,76835.24,0.0,0.97903,1e-05,2.91664]
[1779085052707,61.51,76832.32,0.0,0.97899,1e-05,2.9216]
[1779085054721,61.51,76828.79,0.0,0.97894,1e-05,2.92772]
[1779085055728,61.51,76825.7,0.0,0.97889,1e-05,2.93294]
[1779085056736,61.51,76829.02,0.0,0.97894,1e-05,2.92768]
[1779085058750,61.51,76824.48,0.0,0.97887,1e-05,2.93542]
[1779085060764,61.52,76816.28,0.0,0.97875,1e-05,2.94917]
[1779085063785,61.52,76819.92,0.0,0.9788,1e-05,2.94359]
[1779085064558,61.52,76819.92,0.0,0.9788,1e-05,2.94359]
[1779085064749,61.52,76819.92,0.0,0.9788,1e-05,2.94359]
[1779085064810,61.52,76819.92,0.0,0.9788,1e-05,2.94359]
[1779085064910,61.52,76820.88,0.0,0.97881,1e-05,2.94228]
[1779085069664,61.52,76820.01,0.0,0.97879,1e-05,2.94427]
[1779085069716,61.52,76820.01,0.0,0.97879,1e-05,2.94427]
[1779085069811,61.52,76820.01,0.0,0.97879,1e-05,2.94427]
[1779085069827,61.52,76818.48,0.0,0.97877,1e-05,2.94692]
[1779085074275,61.52,76820.11,0.0,0.97879,1e-05,2.94464]
[1779085074311,61.52,76820.11,0.0,0.97879,1e-05,2.94464]
[1779085074410,61.53,76820.96,0.0,0.9788,1e-05,2.94338]
[1779085078062,61.53,76820.18,0.0,0.97879,1e-05,2.94506]
[1779085078100,61.53,76820.42,0.0,0.97879,1e-05,2.9448]
[1779085080904,61.53,76815.06,0.0,0.97871,1e-05,2.95401]
[1779085081647,61.53,76815.06,0.0,0.97871,1e-05,2.95401]
[1779085081766,61.53,76815.06,0.0,0.97871,1e-05,2.95401]
[1779085081812,61.53,76815.06,0.0,0.97871,1e-05,2.95401]
[1779085081911,61.53,76802.83,0.0,0.97853,1e-05,2.97429]
[1779085082918,61.53,76798.0,0.0,0.97846,1e-05,2.98236]
[1779085083925,61.53,76795.12,0.0,0.97842,1e-05,2.9872]
[1779085084932,61.53,76792.86,0.0,0.97838,1e-05,2.99101]
[1779085085939,61.53,76789.25,0.0,0.97833,1e-05,2.99705]
[1779085086946,61.53,76783.81,0.0,0.97825,1e-05,3.00615]
[1779085088960,61.53,76779.83,0.0,0.97819,1e-05,3.01283]
[1779085089967,61.53,76775.69,0.0,0.97813,1e-05,3.01975]
[1779085091982,61.53,76781.78,0.0,0.97822,1e-05,3.00958]
[1779085093561,61.53,76781.78,0.0,0.97822,1e-05,3.00958]
[1779085093613,61.53,76781.23,0.0,0.97821,1e-05,3.01051]
[1779085093809,61.53,76781.23,0.0,0.97821,1e-05,3.01051]
[1779085093998,61.53,76780.94,0.0,0.97821,1e-05,3.01101]
[1779085099436,61.53,76779.98,0.0,0.97819,1e-05,3.01267]
[1779085099488,61.53,76779.98,0.0,0.97819,1e-05,3.01267]
[1779085099559,61.53,76779.98,0.0,0.97819,1e-05,3.01267]
[1779085099537,61.53,76779.2,0.0,0.97818,1e-05,3.01398]
[1779085100040,61.53,76779.23,0.0,0.97818,1e-05,3.01393]
[1779085103061,61.53,76781.52,0.0,0.97822,1e-05,3.01014]
[1779085104699,61.53,76782.78,0.0,0.97824,1e-05,3.00806]
[1779085104751,61.53,76782.78,0.0,0.97824,1e-05,3.00806]
[1779085104809,61.53,76782.78,0.0,0.97824,1e-05,3.00806]
[1779085105075,61.53,76783.2,0.0,0.97824,1e-05,3.00738]
[1779085108096,61.53,76779.69,0.0,0.97819,1e-05,3.01329]
[1779085109095,61.53,76779.69,0.0,0.97819,1e-05,3.01329]
[1779085109146,61.53,76779.69,0.0,0.97819,1e-05,3.01329]
[1779085109309,61.53,76779.69,0.0,0.97819,1e-05,3.01329]
[1779085109410,61.53,76777.23,0.0,0.97815,1e-05,3.01741]
[1779085111119,61.53,76771.98,0.0,0.97809,1e-05,3.02367]
[1779085116154,61.53,76769.92,0.0,0.97806,1e-05,3.02707]
[1779085117379,61.53,76769.92,0.0,0.97806,1e-05,3.02707]
[1779085117430,61.53,76769.92,0.0,0.97806,1e-05,3.02707]
[1779085117480,61.53,76762.31,0.0,0.97795,1e-05,3.03983]
[1779085119175,61.53,76761.99,0.0,0.97795,1e-05,3.04029]
[1779085120067,61.53,76761.99,0.0,0.97795,1e-05,3.04029]
[1779085120182,61.53,76770.04,0.0,0.97807,1e-05,3.02674]
[1779085121189,61.53,76773.04,0.0,0.97811,1e-05,3.0217]
[1779085122196,61.53,76775.61,0.0,0.97815,1e-05,3.0174]
[1779085123203,61.53,76778.88,0.0,0.9782,1e-05,3.01194]
[1779085125217,61.53,76782.56,0.0,0.97825,1e-05,3.00583]
[1779085126224,61.53,76784.66,0.0,0.97828,1e-05,3.00235]
[1779085129245,61.53,76783.23,0.0,0.97826,1e-05,3.00481]
[1779085134280,61.53,76786.31,0.0,0.9783,1e-05,2.9998]
[1779085139318,61.53,76784.44,0.0,0.97827,1e-05,3.00307]
[1779085143346,61.54,76781.77,0.0,0.97823,1e-05,3.00762]
[1779085148384,61.54,76780.73,0.0,0.97822,1e-05,3.00945]
[1779085151405,61.54,76777.42,0.0,0.97817,1e-05,3.01502]
[1779085153419,61.54,76775.8,0.0,0.97815,1e-05,3.01775]
[1779085156440,61.54,76773.83,0.0,0.97812,1e-05,3.02105]
[1779085161475,61.54,76776.52,0.0,0.97816,1e-05,3.01653]
[1779085162482,61.54,76779.5,0.0,0.9782,1e-05,3.01156]
[1779085163489,61.54,76781.47,0.0,0.97823,1e-05,3.00829]
[1779085165503,61.54,76783.65,0.0,0.97826,1e-05,3.0047]
[1779085167517,61.54,76785.39,0.0,0.97828,1e-05,3.00186]
[1779085170538,61.54,76781.66,0.0,0.97823,1e-05,3.00817]
[1779085175573,61.54,76781.56,0.0,0.97824,1e-05,3.00594]
[1779085177587,61.54,76783.29,0.0,0.97827,1e-05,3.0031]
[1779085182622,61.54,76783.73,0.0,0.97827,1e-05,3.00252]
[1779085187657,61.54,76783.74,0.0,0.97827,1e-05,3.00265]
[1779085192692,61.54,76784.18,0.0,0.97828,1e-05,3.00206]
[1779085197727,61.54,76784.13,0.0,0.97828,1e-05,3.00228]
[1779085200748,61.54,76777.81,0.0,0.97818,1e-05,3.0129]
[1779085201757,61.54,76773.76,0.0,0.97812,1e-05,3.01968]
[1779085202763,61.54,76768.49,0.0,0.97805,1e-05,3.02851]
[1779085203771,61.54,76765.51,0.0,0.978,1e-05,3.0335]
[1779085204779,61.54,76758.11,0.0,0.97789,1e-05,3.04592]
[1779085205786,61.54,76751.32,0.0,0.97779,1e-05,3.05734]
[1779085206795,61.54,76747.92,0.0,0.97774,1e-05,3.06304]
[1779085209195,61.54,76746.55,0.0,0.97772,1e-05,3.06529]
[1779085209309,61.54,76746.55,0.0,0.97772,1e-05,3.06529]
[1779085209342,61.54,76739.08,0.0,0.97761,1e-05,3.07778]
[1779085211830,61.54,76741.26,0.0,0.97765,1e-05,3.07388]
[1779085214121,61.54,76742.12,0.0,0.97766,1e-05,3.07232]
[1779085218093,61.54,76740.55,0.0,0.97764,1e-05,3.07461]
[1779085218158,61.54,76737.15,0.0,0.97759,1e-05,3.0802]
[1779085219887,61.54,76732.82,0.0,0.97753,2e-05,3.08745]
[1779085221901,61.53,76727.39,0.0,0.97745,2e-05,3.09648]
[1779085224948,61.53,76727.63,0.0,0.97745,2e-05,3.09582]
[1779085225177,61.53,76727.63,0.0,0.97745,2e-05,3.09582]
[1779085225235,61.53,76711.84,0.0,0.97721,2e-05,3.12269]
[1779085225931,61.53,76689.0,0.0,0.97687,2e-05,3.16194]
[1779085226972,61.53,76672.55,0.0,0.97661,2e-05,3.19035]
[1779085228600,61.53,76672.55,0.0,0.97661,2e-05,3.19035]
[1779085228658,61.53,76662.23,0.0,0.97646,2e-05,3.20784]
[1779085228978,61.53,76659.4,0.0,0.97641,2e-05,3.2128]
[1779085229983,61.53,76670.27,0.0,0.97659,2e-05,3.19345]
[1779085230990,61.52,76669.79,0.0,0.97658,2e-05,3.19366]
[1779085231997,61.52,76678.27,0.0,0.97673,2e-05,3.17628]
[1779085233004,61.52,76685.79,0.0,0.97685,2e-05,3.16266]
[1779085234013,61.52,76690.4,0.0,0.97693,2e-05,3.15468]
[1779085235020,61.52,76704.32,0.0,0.97714,2e-05,3.13019]
[1779085236027,61.52,76720.56,0.0,0.97739,2e-05,3.10236]
[1779085237034,61.52,76724.95,0.0,0.97746,2e-05,3.09455]
[1779085242071,61.51,76726.22,0.0,0.97748,2e-05,3.09178]
[1779085244086,61.51,76733.6,0.0,0.9776,1e-05,3.079]
[1779085245093,61.51,76741.84,0.0,0.97772,1e-05,3.06494]
[1779085246100,61.51,76741.56,0.0,0.97772,1e-05,3.06535]
[1779085251135,61.51,76746.83,0.0,0.9778,1e-05,3.05611]
[1779085252142,61.51,76750.79,0.0,0.97786,1e-05,3.04938]
[1779085256170,61.51,76752.39,0.0,0.97788,1e-05,3.04654]
[1779085258184,61.51,76749.37,0.0,0.97784,1e-05,3.05157]
[1779085261207,61.51,76750.89,0.0,0.97786,1e-05,3.04889]
[1779085262213,61.51,76762.06,0.0,0.97803,1e-05,3.0301]
[1779085263220,61.51,76773.73,0.0,0.9782,1e-05,3.01053]
[1779085264227,61.51,76774.0,0.0,0.9782,1e-05,3.01011]
[1779085266241,61.51,76765.95,0.0,0.97808,1e-05,3.02363]
[1779085267248,61.51,76761.55,0.0,0.97802,1e-05,3.03102]
[1779085269276,61.51,76756.43,0.0,0.97794,1e-05,3.03961]
[1779085270282,61.51,76750.68,0.0,0.97786,1e-05,3.04927]
[1779085273311,61.51,76743.99,0.0,0.97776,1e-05,3.06045]
[1779085274318,61.51,76740.6,0.0,0.97771,1e-05,3.06613]
[1779085275325,61.51,76738.49,0.0,0.97768,1e-05,3.06964]
[1779085276278,61.51,76738.49,0.0,0.97768,1e-05,3.06964]
[1779085276310,61.51,76738.49,0.0,0.97768,1e-05,3.06964]
[1779085276355,61.51,76738.49,0.0,0.97768,1e-05,3.06964]
[1779085277417,61.51,76738.45,0.0,0.97768,1e-05,3.06963]
[1779085277562,61.51,76738.45,0.0,0.97768,1e-05,3.06963]
[1779085279353,61.51,76732.71,0.0,0.97759,2e-05,3.07915]
[1779085280360,61.5,76730.14,0.0,0.97756,2e-05,3.08343]
[1779085284388,61.5,76735.93,0.0,0.97765,1e-05,3.07321]
[1779085285395,61.5,76739.95,0.0,0.97771,1e-05,3.06632]
[1779085287255,61.5,76739.4,0.0,0.9777,1e-05,3.06718]
[1779085287311,61.5,76739.4,0.0,0.9777,1e-05,3.06718]
[1779085289423,61.5,76745.87,0.0,0.9778,1e-05,3.05605]
[1779085290430,61.5,76748.82,0.0,0.97784,1e-05,3.05102]
[1779085292444,61.5,76752.0,0.0,0.97791,1e-05,3.04306]
[1779085292803,61.5,76752.0,0.0,0.97791,1e-05,3.04306]
[1779085292808,61.5,76752.0,0.0,0.97791,1e-05,3.04306]
[1779085295465,61.5,76750.18,0.0,0.97788,1e-05,3.04605]
[1779085296609,61.5,76750.18,0.0,0.97788,1e-05,3.04605]
[1779085296660,61.5,76750.18,0.0,0.97788,1e-05,3.04605]
[1779085296661,61.5,76752.04,0.0,0.97791,1e-05,3.04288]
[1779085296809,61.5,76752.04,0.0,0.97791,1e-05,3.04288]
[1779085299493,61.5,76758.35,0.0,0.978,1e-05,3.03219]
[1779085300500,61.5,76759.91,0.0,0.97803,1e-05,3.02956]
[1779085302520,61.5,76759.83,0.0,0.97802,1e-05,3.02969]
[1779085302572,61.5,76759.83,0.0,0.97802,1e-05,3.02969]
[1779085302623,61.5,76761.98,0.0,0.97806,1e-05,3.02607]
[1779085302810,61.5,76761.98,0.0,0.97806,1e-05,3.02607]
[1779085303521,61.5,76763.74,0.0,0.97808,1e-05,3.02312]
[1779085304529,61.5,76751.99,0.0,0.97791,1e-05,3.04286]
[1779085305535,61.5,76742.4,0.0,0.97777,1e-05,3.059]
[1779085306542,61.5,76742.19,0.0,0.97776,1e-05,3.0593]
[1779085306846,61.5,76742.19,0.0,0.97776,1e-05,3.0593]
[1779085306901,61.5,76742.19,0.0,0.97776,1e-05,3.0593]
[1779085307006,61.5,76742.19,0.0,0.97776,1e-05,3.0593]
[1779085307549,61.5,76745.68,0.0,0.97782,1e-05,3.05334]
[1779085307824,61.5,76745.68,0.0,0.97782,1e-05,3.05334]
[1779085308556,61.5,76747.31,0.0,0.97784,1e-05,3.05053]
[1779085311577,61.5,76754.65,0.0,0.97795,1e-05,3.03803]
[1779085312584,61.5,76758.17,0.0,0.978,1e-05,3.03208]
[1779085313331,61.5,76758.17,0.0,0.978,1e-05,3.03208]
[1779085313383,61.5,76758.17,0.0,0.978,1e-05,3.03208]
[1779085313566,61.5,76758.17,0.0,0.978,1e-05,3.03208]
[1779085317941,61.5,76759.01,0.0,0.97802,1e-05,3.03059]
[1779085317992,61.5,76759.01,0.0,0.97802,1e-05,3.03059]
[1779085318060,61.5,76759.01,0.0,0.97802,1e-05,3.03059]
[1779085321809,61.5,76758.37,0.0,0.97801,1e-05,3.03161]
[1779085322654,61.5,76759.13,0.0,0.97802,1e-05,3.03029]
[1779085323052,61.5,76759.13,0.0,0.97802,1e-05,3.03029]
[1779085323057,61.5,76759.13,0.0,0.97802,1e-05,3.03029]
[1779085323309,61.5,76759.13,0.0,0.97802,1e-05,3.03029]
[1779085331721,61.5,76763.04,0.0,0.97808,1e-05,3.02359]
[1779085332728,61.5,76764.67,0.0,0.9781,1e-05,3.02085]
[1779085333735,61.5,76762.99,0.0,0.97808,1e-05,3.02367]
[1779085334027,61.5,76762.99,0.0,0.97808,1e-05,3.02367]
[1779085334063,61.5,76762.99,0.0,0.97808,1e-05,3.02367]
[1779085334077,61.5,76762.99,0.0,0.97808,1e-05,3.02367]
[1779085334263,61.5,76762.99,0.0,0.97808,1e-05,3.02367]
[1779085334310,61.5,76762.99,0.0,0.97808,1e-05,3.02367]
[1779085336756,61.5,76757.42,0.0,0.978,1e-05,3.03298]
[1779085337763,61.5,76754.92,0.0,0.97796,1e-05,3.03716]
[1779085338738,61.5,76754.92,0.0,0.97796,1e-05,3.03716]
[1779085338786,61.5,76754.92,0.0,0.97796,1e-05,3.03716]
[1779085338811,61.5,76754.92,0.0,0.97796,1e-05,3.03716]
[1779085338770,61.5,76751.55,0.0,0.97791,1e-05,3.0428]
[1779085343805,61.49,76751.28,0.0,0.97791,1e-05,3.04306]
[1779085345824,61.49,76752.56,0.0,0.97793,1e-05,3.04087]
[1779085345825,61.49,76755.12,0.0,0.97796,1e-05,3.03653]
[1779085345875,61.49,76755.12,0.0,0.97796,1e-05,3.03653]
[1779085346061,61.49,76755.12,0.0,0.97796,1e-05,3.03653]
[1779085346826,61.49,76758.29,0.0,0.97801,1e-05,3.03118]
[1779085347833,61.49,76762.23,0.0,0.97807,1e-05,3.02455]
[1779085348840,61.49,76771.26,0.0,0.9782,1e-05,3.00944]
[1779085349847,61.49,76778.82,0.0,0.97831,1e-05,2.99685]
[1779085350854,61.49,76781.69,0.0,0.97835,1e-05,2.99212]
[1779085353302,61.49,76782.95,0.0,0.97839,1e-05,2.98757]
[1779085353312,61.49,76782.95,0.0,0.97839,1e-05,2.98757]
[1779085353355,61.49,76782.95,0.0,0.97839,1e-05,2.98757]
[1779085353403,61.49,76785.78,0.0,0.97843,1e-05,2.983]
[1779085357428,61.5,76786.47,0.0,0.97844,1e-05,2.982]
[1779085357567,61.5,76786.47,0.0,0.97844,1e-05,2.982]
[1779085357666,61.5,76784.92,0.0,0.97841,1e-05,2.98471]
[1779085357903,61.5,76783.16,0.0,0.97839,1e-05,2.98763]
[1779085361441,61.5,76783.25,0.0,0.97839,1e-05,2.98761]
[1779085361493,61.5,76783.25,0.0,0.97839,1e-05,2.98761]
[1779085361565,61.5,76783.25,0.0,0.97839,1e-05,2.98761]
[1779085362938,61.5,76773.76,0.0,0.97825,1e-05,3.0036]
[1779085363945,61.5,76771.27,0.0,0.97821,1e-05,3.00781]
[1779085366342,61.5,76770.97,0.0,0.97821,1e-05,3.00835]
[1779085366386,61.5,76770.97,0.0,0.97821,1e-05,3.00835]
[1779085366563,61.5,76770.97,0.0,0.97821,1e-05,3.00835]
[1779085372004,61.5,76770.7,0.0,0.9782,1e-05,3.00901]
[1779085375053,61.5,76771.9,0.0,0.97822,1e-05,3.00707]
[1779085375062,61.5,76771.9,0.0,0.97822,1e-05,3.00707]
[1779085375095,61.5,76771.9,0.0,0.97822,1e-05,3.00707]
[1779085378204,61.5,76773.31,0.0,0.97824,1e-05,3.00482]
[1779085378309,61.5,76773.31,0.0,0.97824,1e-05,3.00482]
[1779085384095,61.5,76774.27,0.0,0.97825,1e-05,3.0035]
[1779085385585,61.5,76774.27,0.0,0.97825,1e-05,3.0035]
[1779085385593,61.5,76774.27,0.0,0.97825,1e-05,3.0035]
[1779085385813,61.5,76774.27,0.0,0.97825,1e-05,3.0035]
[1779085389253,61.5,76774.06,0.0,0.97825,1e-05,3.00402]
[1779085389305,61.5,76774.06,0.0,0.97825,1e-05,3.00402]
[1779085389564,61.5,76774.06,0.0,0.97825,1e-05,3.00402]
[1779085389664,61.5,76766.27,0.0,0.97813,1e-05,3.01711]
[1779085392151,61.5,76764.44,0.0,0.9781,1e-05,3.02022]
[1779085396441,61.5,76764.4,0.0,0.9781,1e-05,3.02033]
[1779085396487,61.5,76764.4,0.0,0.9781,1e-05,3.02033]
[1779085396562,61.5,76764.4,0.0,0.9781,1e-05,3.02033]
[1779085400207,61.5,76766.01,0.0,0.97813,1e-05,3.01771]
[1779085401214,61.5,76768.85,0.0,0.97817,1e-05,3.01298]
[1779085402544,61.5,76768.85,0.0,0.97817,1e-05,3.01298]
[1779085402563,61.5,76768.85,0.0,0.97817,1e-05,3.01298]
[1779085402932,61.5,76769.4,0.0,0.97817,1e-05,3.01209]
[1779085404235,61.5,76763.51,0.0,0.97809,1e-05,3.022]
[1779085405812,61.5,76763.51,0.0,0.97809,1e-05,3.022]
[1779085405857,61.5,76760.15,0.0,0.97804,1e-05,3.02764]
[1779085407617,61.5,76760.32,0.0,0.97804,1e-05,3.02736]
[1779085407666,61.5,76760.32,0.0,0.97804,1e-05,3.02736]
[1779085407812,61.5,76760.32,0.0,0.97804,1e-05,3.02736]
[1779085408263,61.5,76756.1,0.0,0.97798,1e-05,3.03446]
[1779085409270,61.5,76753.84,0.0,0.97794,1e-05,3.03825]
[1779085410277,61.5,76759.67,0.0,0.97803,1e-05,3.02844]
[1779085411309,61.5,76759.67,0.0,0.97803,1e-05,3.02844]
[1779085411315,61.5,76759.67,0.0,0.97803,1e-05,3.02844]
[1779085411563,61.5,76759.67,0.0,0.97803,1e-05,3.02844]
[1779085411663,61.5,76762.06,0.0,0.97808,1e-05,3.0219]
[1779085412291,61.5,76760.52,0.0,0.97806,1e-05,3.0245]
[1779085415312,61.5,76762.37,0.0,0.97809,1e-05,3.02142]
[1779085420347,61.5,76761.66,0.0,0.97808,1e-05,3.02266]
[1779085421296,61.5,76761.66,0.0,0.97808,1e-05,3.02266]
[1779085421316,61.5,76761.66,0.0,0.97808,1e-05,3.02266]
[1779085421696,61.5,76761.66,0.0,0.97808,1e-05,3.02266]
[1779085421723,61.5,76756.92,0.0,0.97801,1e-05,3.03062]
[1779085423811,61.5,76756.76,0.0,0.978,1e-05,3.03089]
[1779085429412,61.5,76758.82,0.0,0.97803,1e-05,3.02742]
[1779085431869,61.5,76758.63,0.0,0.97803,1e-05,3.02774]
[1779085431921,61.5,76758.63,0.0,0.97803,1e-05,3.02774]
[1779085432068,61.5,76759.07,0.0,0.97804,1e-05,3.02701]
[1779085435880,61.5,76759.12,0.0,0.97804,1e-05,3.02694]
[1779085435931,61.5,76759.12,0.0,0.97804,1e-05,3.02694]
[1779085436461,61.5,76764.29,0.0,0.97812,1e-05,3.01828]
[1779085437063,61.5,76764.29,0.0,0.97812,1e-05,3.01828]
[1779085437468,61.51,76765.83,0.0,0.97814,1e-05,3.01573]
[1779085438049,61.51,76765.83,0.0,0.97814,1e-05,3.01573]
[1779085439486,61.51,76768.01,0.0,0.97817,1e-05,3.01213]
[1779085440493,61.51,76770.53,0.0,0.97821,1e-05,3.00795]
[1779085441500,61.51,76773.32,0.0,0.97825,1e-05,3.00333]
[1779085442507,61.51,76775.07,0.0,0.97827,1e-05,3.00046]
[1779085443514,61.51,76778.32,0.0,0.97832,1e-05,2.99509]
[1779085445528,61.51,76780.53,0.0,0.97835,1e-05,2.99154]
[1779085448549,61.51,76778.46,0.0,0.97832,1e-05,2.99518]
[1779085453590,61.51,76780.25,0.0,0.97834,1e-05,2.99252]
[1779085457618,61.51,76777.62,0.0,0.9783,1e-05,2.99717]
[1779085460639,61.51,76776.06,0.0,0.97828,1e-05,2.99995]
[1779085465675,61.51,76770.94,0.0,0.9782,1e-05,3.00879]
[1779085466681,61.51,76768.47,0.0,0.97816,1e-05,3.01296]
[1779085468695,61.51,76769.92,0.0,0.97818,1e-05,3.01062]
[1779085473730,61.52,76771.18,0.0,0.97822,1e-05,3.00625]
[1779085478765,61.52,76771.11,0.0,0.97821,1e-05,3.00667]
[1779085482793,61.52,76766.61,0.0,0.97814,1e-05,3.01442]
[1779085486821,61.52,76768.32,0.0,0.97817,1e-05,3.01175]
[1779085487828,61.52,76770.23,0.0,0.9782,1e-05,3.00861]
[1779085492863,61.52,76770.94,0.0,0.9782,1e-05,3.00771]
[1779085495884,61.52,76753.4,0.0,0.97794,1e-05,3.03725]
[1779085496893,61.52,76744.11,0.0,0.97781,1e-05,3.0529]
[1779085497899,61.52,76744.14,0.0,0.97781,1e-05,3.05283]
[1779085501299,61.52,76743.69,0.0,0.9778,1e-05,3.0535]
[1779085501941,61.52,76734.72,0.0,0.97767,1e-05,3.06864]
[1779085502951,61.52,76746.53,0.0,0.97784,1e-05,3.04862]
[1779085503746,61.52,76746.53,0.0,0.97784,1e-05,3.04862]
[1779085503958,61.52,76750.46,0.0,0.9779,1e-05,3.04197]
[1779085504965,61.52,76747.55,0.0,0.97786,1e-05,3.04686]
[1779085505927,61.52,76747.55,0.0,0.97786,1e-05,3.04686]
[1779085505972,61.52,76749.09,0.0,0.97788,1e-05,3.04424]
[1779085506979,61.52,76753.68,0.0,0.97795,1e-05,3.0365]
[1779085507986,61.52,76757.15,0.0,0.978,1e-05,3.03067]
[1779085513055,61.52,76757.8,0.0,0.97801,1e-05,3.0296]
[1779085514071,61.52,76757.8,0.0,0.97801,1e-05,3.0296]
[1779085514103,61.52,76760.89,0.0,0.97806,1e-05,3.02442]
[1779085518090,61.52,76762.32,0.0,0.97808,1e-05,3.02207]
[1779085519218,61.52,76762.32,0.0,0.97808,1e-05,3.02207]
[1779085519966,61.52,76764.38,0.0,0.97811,1e-05,3.01865]
[1779085522061,61.52,76763.93,0.0,0.9781,1e-05,3.01941]
[1779085522119,61.52,76763.67,0.0,0.9781,1e-05,3.01986]
[1779085525140,61.52,76762.05,0.0,0.97807,1e-05,3.02262]
[1779085526147,61.52,76753.79,0.0,0.97795,1e-05,3.03649]
[1779085527155,61.52,76747.57,0.0,0.97786,1e-05,3.04697]
[1779085529168,61.52,76745.17,0.0,0.97782,1e-05,3.05097]
[1779085532067,61.52,76745.06,0.0,0.97784,1e-05,3.04854]
[1779085532189,61.52,76745.07,0.0,0.97784,1e-05,3.04848]
[1779085535040,61.52,76744.71,0.0,0.97784,1e-05,3.04905]
[1779085537224,61.52,76741.7,0.0,0.97779,1e-05,3.05398]
[1779085540245,61.52,76734.94,0.0,0.97769,1e-05,3.06527]
[1779085541252,61.52,76733.38,0.0,0.97767,1e-05,3.06786]
[1779085542259,61.52,76736.35,0.0,0.97771,1e-05,3.06276]
[1779085545280,61.52,76738.22,0.0,0.97774,1e-05,3.05939]
[1779085550315,61.52,76738.6,0.0,0.97775,1e-05,3.05847]
[1779085551322,61.52,76737.06,0.0,0.97773,1e-05,3.06102]
[1779085552329,61.51,76732.8,0.0,0.97767,1e-05,3.06812]
[1779085553336,61.51,76730.81,0.0,0.97764,1e-05,3.07142]
[1779085555350,61.51,76728.62,0.0,0.97761,2e-05,3.07498]
[1779085557364,61.51,76726.45,0.0,0.97758,2e-05,3.07849]
[1779085562399,61.51,76724.08,0.0,0.97754,2e-05,3.08205]
[1779085563406,61.51,76719.47,0.0,0.97747,2e-05,3.0898]
[1779085565420,61.51,76717.31,0.0,0.97744,2e-05,3.09325]
[1779085568441,61.51,76715.09,0.0,0.97741,2e-05,3.09666]
[1779085573476,61.5,76715.07,0.0,0.97742,2e-05,3.09603]
[1779085579518,61.5,76715.09,0.0,0.97743,2e-05,3.09523]
[1779085582539,61.5,76712.31,0.0,0.97739,2e-05,3.09959]
[1779085583546,61.5,76706.72,0.0,0.9773,2e-05,3.10902]
[1779085584553,61.5,76703.2,0.0,0.97725,2e-05,3.1149]
[1779085585560,61.5,76700.75,0.0,0.97722,2e-05,3.11895]
[1779085587574,61.49,76704.06,0.0,0.97727,2e-05,3.11293]
[1779085588581,61.49,76708.19,0.0,0.97733,2e-05,3.1057]
[1779085589588,61.49,76709.95,0.0,0.97736,2e-05,3.10254]
[1779085592609,61.49,76711.94,0.0,0.97741,2e-05,3.09616]
[1779085595630,61.49,76718.14,0.0,0.97751,2e-05,3.08519]
[1779085596637,61.49,76724.66,0.0,0.97761,2e-05,3.07398]
[1779085597645,61.49,76728.54,0.0,0.97767,1e-05,3.06731]
[1779085598651,61.49,76724.71,0.0,0.97761,2e-05,3.07373]
[1779085599658,61.49,76717.06,0.0,0.9775,2e-05,3.08665]
[1779085600665,61.49,76713.38,0.0,0.97744,2e-05,3.09281]
[1779085603686,61.48,76711.01,0.0,0.97741,2e-05,3.09647]
[1779085606707,61.48,76708.66,0.0,0.97738,2e-05,3.10009]
[1779085608721,61.48,76706.98,0.0,0.97735,2e-05,3.1027]
[1779085614763,61.48,76707.25,0.0,0.97737,2e-05,3.10144]
[1779085617785,61.47,76702.69,0.0,0.9773,2e-05,3.10886]
[1779085618792,61.47,76700.08,0.0,0.97726,2e-05,3.11319]
[1779085619799,61.47,76697.86,0.0,0.97723,2e-05,3.11685]
[1779085620806,61.47,76695.58,0.0,0.9772,2e-05,3.12062]
[1779085621148,61.47,76695.58,0.0,0.9772,2e-05,3.12062]
[1779085621310,61.47,76695.58,0.0,0.9772,2e-05,3.12062]
[1779085621597,61.47,76695.58,0.0,0.9772,2e-05,3.12062]
[1779085621813,61.47,76692.3,0.0,0.97715,2e-05,3.1261]
[1779085622820,61.47,76690.42,0.0,0.97712,2e-05,3.12916]
[1779085627855,61.47,76690.73,0.0,0.97713,2e-05,3.12775]
[1779085631883,61.46,76689.2,0.0,0.97711,2e-05,3.12969]
[1779085633897,61.46,76693.92,0.0,0.97719,2e-05,3.12123]
[1779085635912,61.46,76695.83,0.0,0.97722,2e-05,3.11763]
[1779085640946,61.45,76695.49,0.0,0.97722,2e-05,3.11744]
[1779085643967,61.45,76698.38,0.0,0.97727,2e-05,3.11202]
[1779085649002,61.45,76701.71,0.0,0.97733,2e-05,3.10558]
[1779085651016,61.45,76705.67,0.0,0.97741,2e-05,3.09596]
[1779085652023,61.45,76708.58,0.0,0.97745,2e-05,3.09087]
[1779085653030,61.45,76707.03,0.0,0.97743,2e-05,3.0934]
[1779085657058,61.44,76708.89,0.0,0.97746,2e-05,3.08975]
[1779085661088,61.44,76710.54,0.0,0.97749,2e-05,3.08651]
[1779085666123,61.44,76711.31,0.0,0.97751,2e-05,3.0847]
[1779085671158,61.44,76711.79,0.0,0.97752,2e-05,3.08341]
[1779085676193,61.43,76711.53,0.0,0.97752,2e-05,3.08339]
[1779085681232,61.43,76711.49,0.0,0.97752,2e-05,3.08302]
[1779085683246,61.43,76713.54,0.0,0.97755,2e-05,3.07936]
[1779085684253,61.43,76712.11,0.0,0.97753,2e-05,3.08171]
[1779085685260,61.43,76709.62,0.0,0.9775,2e-05,3.08587]
[1779085690298,61.43,76709.82,0.0,0.9775,2e-05,3.08508]
[1779085694329,61.43,76711.33,0.0,0.97753,2e-05,3.08216]
[1779085699364,61.42,76711.63,0.0,0.97754,2e-05,3.08125]
[1779085704399,61.42,76711.92,0.0,0.97754,2e-05,3.08036]
[1779085708427,61.42,76710.19,0.0,0.97752,2e-05,3.08301]
[1779085710441,61.42,76708.55,0.0,0.9775,2e-05,3.08565]
[1779085713462,61.42,76710.77,0.0,0.97755,2e-05,3.07907]
[1779085715476,61.42,76712.78,0.0,0.97758,2e-05,3.0755]
[1779085720511,61.42,76713.71,0.0,0.9776,2e-05,3.07352]
[1779085726553,61.41,76713.43,0.0,0.9776,2e-05,3.07363]
[1779085731588,61.41,76709.97,0.0,0.97755,2e-05,3.0792]
[1779085732595,61.41,76707.11,0.0,0.97751,2e-05,3.08401]
[1779085735616,61.41,76708.86,0.0,0.97754,2e-05,3.08078]
[1779085738638,61.41,76704.86,0.0,0.97748,2e-05,3.08738]
[1779085739644,61.41,76701.75,0.0,0.97743,2e-05,3.09261]
[1779085740651,61.41,76698.68,0.0,0.97739,2e-05,3.09777]
[1779085742665,61.41,76694.97,0.0,0.97733,2e-05,3.10391]
[1779085747700,61.41,76695.51,0.0,0.97734,2e-05,3.10242]
[1779085753742,61.4,76695.87,0.0,0.97736,2e-05,3.10114]
[1779085758777,61.4,76695.98,0.0,0.97736,2e-05,3.1004]
[1779085761798,61.4,76698.7,0.0,0.97741,2e-05,3.09541]
[1779085762805,61.4,76706.65,0.0,0.97753,2e-05,3.08173]
[1779085763812,61.4,76709.79,0.0,0.97757,2e-05,3.0763]
[1779085764819,61.4,76711.5,0.0,0.9776,2e-05,3.07332]
[1779085769855,61.39,76711.57,0.0,0.97761,2e-05,3.07286]
[1779085774890,61.39,76711.28,0.0,0.97762,2e-05,3.07047]
[1779085779925,61.39,76711.21,0.0,0.97762,2e-05,3.07027]
[1779085784960,61.39,76707.21,0.0,0.97757,2e-05,3.07676]
[1779085785967,61.39,76702.5,0.0,0.9775,2e-05,3.08471]
[1779085786974,61.39,76698.28,0.0,0.97743,2e-05,3.09183]
[1779085792009,61.39,76697.82,0.0,0.97743,2e-05,3.0921]
[1779085797044,61.38,76697.61,0.0,0.97743,2e-05,3.09195]
[1779085799058,61.38,76696.07,0.0,0.97741,2e-05,3.09437]
[1779085800068,61.38,76693.97,0.0,0.97738,2e-05,3.09786]
[1779085803087,61.38,76689.51,0.0,0.97731,2e-05,3.10516]
[1779085804094,61.38,76686.46,0.0,0.97727,2e-05,3.11027]
[1779085808122,61.38,76676.26,0.0,0.97712,2e-05,3.12727]
[1779085809129,61.38,76670.98,0.0,0.97704,2e-05,3.13622]
[1779085810141,61.37,76673.66,0.0,0.97708,2e-05,3.13141]
[1779085811148,61.37,76675.29,0.0,0.97711,2e-05,3.12842]
[1779085813162,61.37,76672.05,0.0,0.97706,2e-05,3.13367]
[1779085814169,61.37,76662.03,0.0,0.97691,2e-05,3.15085]
[1779085815178,61.37,76661.76,0.0,0.9769,2e-05,3.1511]
[1779085820216,61.36,76662.5,0.0,0.97693,2e-05,3.14877]
[1779085821223,61.36,76667.62,0.0,0.97701,2e-05,3.13969]
[1779085822230,61.36,76671.3,0.0,0.97706,2e-05,3.13314]
[1779085823237,61.36,76673.1,0.0,0.97709,2e-05,3.12986]
[1779085824244,61.36,76674.92,0.0,0.97712,2e-05,3.12654]
[1779085825251,61.36,76677.36,0.0,0.97716,2e-05,3.12217]
[1779085827265,61.36,76674.87,0.0,0.97713,2e-05,3.12615]
[1779085829279,61.36,76672.35,0.0,0.97709,2e-05,3.13017]
[1779085831293,61.36,76670.13,0.0,0.97708,2e-05,3.13108]
[1779085832300,61.35,76664.05,0.0,0.97698,2e-05,3.14142]
[1779085833307,61.35,76660.29,0.0,0.97693,2e-05,3.14775]
[1779085834314,61.35,76657.01,0.0,0.97688,2e-05,3.15324]
[1779085835321,61.35,76654.44,0.0,0.97684,2e-05,3.1575]
[1779085835568,61.35,76654.44,0.0,0.97684,2e-05,3.1575]
[1779085836328,61.35,76652.97,0.0,0.97682,2e-05,3.15984]
[1779085837335,61.35,76656.44,0.0,0.97688,2e-05,3.15359]
[1779085838342,61.35,76659.57,0.0,0.97693,2e-05,3.14795]
[1779085840058,61.35,76658.75,0.0,0.97692,2e-05,3.14918]
[1779085840356,61.35,76659.47,0.0,0.97693,2e-05,3.14774]
[1779085841363,61.35,76661.75,0.0,0.97697,2e-05,3.14359]
[1779085844953,61.34,76662.49,0.0,0.97698,2e-05,3.14194]
[1779085850426,61.34,76662.08,0.0,0.97698,2e-05,3.14139]
[1779085854771,61.33,76661.28,0.0,0.97698,2e-05,3.14223]
[1779085854862,61.33,76660.76,0.0,0.97697,2e-05,3.14276]
[1779085855462,61.33,76655.03,0.0,0.97688,2e-05,3.1527]
[1779085856469,61.33,76650.56,0.0,0.97682,2e-05,3.16027]
[1779085857476,61.33,76652.69,0.0,0.97685,2e-05,3.15635]
[1779085862511,61.33,76651.09,0.0,0.97684,2e-05,3.1581]
[1779085863518,61.32,76649.22,0.0,0.97681,2e-05,3.16115]
[1779085868553,61.32,76648.02,0.0,0.9768,2e-05,3.16218]
[1779085869560,61.32,76640.3,0.0,0.97668,2e-05,3.17544]
[1779085870568,61.32,76631.93,0.0,0.97655,2e-05,3.18987]
[1779085871577,61.32,76624.01,0.0,0.97643,2e-05,3.20354]
[1779085873849,61.31,76629.07,0.0,0.97652,2e-05,3.19381]
[1779085874596,61.31,76631.11,0.0,0.97655,2e-05,3.19023]
[1779085875603,61.31,76633.14,0.0,0.97658,2e-05,3.18641]
[1779085876610,61.31,76634.75,0.0,0.97661,2e-05,3.18332]
[1779085877617,61.31,76639.11,0.0,0.97668,2e-05,3.17543]
[1779085878625,61.31,76643.84,0.0,0.97676,2e-05,3.16692]
[1779085879631,61.31,76646.89,0.0,0.97681,2e-05,3.16137]
[1779085880638,61.3,76649.5,0.0,0.97685,2e-05,3.15661]
[1779085881645,61.3,76653.06,0.0,0.9769,2e-05,3.1502]
[1779085883662,61.3,76655.35,0.0,0.97694,2e-05,3.14583]
[1779085888698,61.3,76654.55,0.0,0.97694,2e-05,3.14613]
[1779085892726,61.29,76657.32,0.0,0.97701,2e-05,3.13819]
[1779085897761,61.29,76657.7,0.0,0.97702,2e-05,3.13654]
[1779085901789,61.28,76661.92,0.0,0.97709,2e-05,3.1286]
[1779085902796,61.28,76666.38,0.0,0.97716,2e-05,3.12076]
[1779085903803,61.28,76667.96,0.0,0.97719,2e-05,3.1179]
[1779085907831,61.28,76666.4,0.0,0.97717,2e-05,3.12008]
[1779085910852,61.28,76668.32,0.0,0.9772,2e-05,3.11638]
[1779085912866,61.28,76672.9,0.0,0.97727,2e-05,3.10825]
[1779085914880,61.28,76674.31,0.0,0.9773,2e-05,3.10561]
[1779085915887,61.28,76670.88,0.0,0.97724,2e-05,3.1114]
[1779085916894,61.28,76668.53,0.0,0.97721,2e-05,3.11533]
[1779085919812,61.27,76669.75,0.0,0.97723,2e-05,3.11299]
[1779085919915,61.27,76673.12,0.0,0.97728,2e-05,3.10707]
[1779085924950,61.27,76674.23,0.0,0.9773,2e-05,3.10463]
[1779085928978,61.27,76676.34,0.0,0.97734,2e-05,3.10062]
[1779085930992,61.27,76677.96,0.0,0.97737,2e-05,3.09765]
[1779085936028,61.27,76678.27,0.0,0.97737,2e-05,3.0967]
[1779085938042,61.26,76680.46,0.0,0.97741,2e-05,3.09278]
[1779085940056,61.26,76677.55,0.0,0.97737,2e-05,3.09762]
[1779085944084,61.26,76675.95,0.0,0.97734,2e-05,3.10002]
[1779085948112,61.26,76680.49,0.0,0.97742,2e-05,3.09186]
[1779085949120,61.26,76682.7,0.0,0.97745,2e-05,3.088]
[1779085953148,61.26,76686.27,0.0,0.97752,2e-05,3.07907]
[1779085958183,61.26,76686.78,0.0,0.97753,2e-05,3.07791]
[1779085959190,61.26,76684.1,0.0,0.97749,2e-05,3.08244]
[1779085960197,61.26,76682.15,0.0,0.97747,2e-05,3.08571]
[1779085963220,61.26,76685.23,0.0,0.97751,2e-05,3.08023]
[1779085964227,61.26,76689.22,0.0,0.97758,2e-05,3.07335]
[1779085965236,61.25,76691.13,0.0,0.9776,2e-05,3.07004]
[1779085968256,61.25,76703.58,0.0,0.97779,1e-05,3.04872]
[1779085969263,61.25,76707.43,0.0,0.97785,1e-05,3.04219]
[1779085970270,61.25,76702.2,0.0,0.97777,1e-05,3.05105]
[1779085971277,61.25,76699.8,0.0,0.97774,2e-05,3.05511]
[1779085975305,61.25,76701.4,0.0,0.97776,2e-05,3.05229]
[1779085978326,61.25,76704.37,0.0,0.97781,1e-05,3.04718]
[1779085981347,61.25,76707.06,0.0,0.97785,1e-05,3.04258]
[1779085983364,61.25,76709.42,0.0,0.97788,1e-05,3.03856]
[1779085984370,61.25,76712.27,0.0,0.97793,1e-05,3.03374]
[1779085989405,61.25,76711.66,0.0,0.97792,1e-05,3.03482]
[1779085991419,61.25,76714.6,0.0,0.97796,1e-05,3.02986]
[1779085992426,61.25,76718.71,0.0,0.97802,1e-05,3.02294]
[1779085994441,61.25,76728.03,0.0,0.97816,1e-05,3.00733]
[1779085995448,61.25,76730.13,0.0,0.97819,1e-05,3.00386]
[1779085996455,61.25,76727.51,0.0,0.97815,1e-05,3.00832]
[1779086000488,61.26,76716.35,0.0,0.97798,1e-05,3.02732]
[1779086001500,61.26,76705.46,0.0,0.97782,1e-05,3.04576]
[1779086002507,61.26,76702.74,0.0,0.97778,1e-05,3.05036]
[1779086005529,61.26,76699.93,0.0,0.97774,2e-05,3.05506]
[1779086006535,61.25,76697.0,0.0,0.97769,2e-05,3.06001]
[1779086007542,61.25,76694.12,0.0,0.97765,2e-05,3.06487]
[1779086009556,61.25,76697.53,0.0,0.9777,2e-05,3.05897]
[1779086014603,61.25,76696.27,0.0,0.9777,2e-05,3.05836]
[1779086015610,61.25,76699.12,0.0,0.97775,2e-05,3.05348]
[1779086016617,61.25,76701.46,0.0,0.97778,1e-05,3.04947]
[1779086018631,61.25,76719.26,0.0,0.97805,1e-05,3.01933]
[1779086019641,61.25,76730.18,0.0,0.97821,1e-05,3.00101]
[1779086020648,61.25,76730.95,0.0,0.97822,1e-05,2.99978]
[1779086025683,61.25,76731.21,0.0,0.97822,1e-05,2.99966]
[1779086030718,61.26,76731.4,0.0,0.97822,1e-05,2.99969]
[1779086035753,61.26,76733.38,0.0,0.97825,1e-05,2.99675]
[1779086036760,61.26,76735.1,0.0,0.97827,1e-05,2.99395]
[1779086041795,61.26,76732.91,0.0,0.97824,1e-05,2.99805]
[1779086044816,61.26,76730.35,0.0,0.9782,1e-05,3.0026]
[1779086046830,61.26,76726.71,0.0,0.97814,1e-05,3.00887]
[1779086047837,61.26,76725.32,0.0,0.97812,1e-05,3.01128]
[1779086050858,61.26,76727.15,0.0,0.97814,1e-05,3.00839]
[1779086051865,61.27,76729.49,0.0,0.97818,1e-05,3.00459]
[1779086053879,61.27,76731.59,0.0,0.97821,1e-05,3.00122]
[1779086058914,61.27,76731.95,0.0,0.97821,1e-05,3.00102]
[1779086063949,61.27,76732.16,0.0,0.97821,1e-05,3.00108]
[1779086064956,61.27,76734.79,0.0,0.97825,1e-05,2.99675]
[1779086065964,61.27,76739.03,0.0,0.97831,1e-05,2.98975]
[1779086066970,61.27,76737.13,0.0,0.97828,1e-05,2.99303]
[1779086067977,61.27,76735.34,0.0,0.97825,1e-05,2.99612]
[1779086068984,61.27,76732.07,0.0,0.9782,1e-05,3.00169]
[1779086070998,61.27,76730.26,0.0,0.97818,1e-05,3.00489]
[1779086076037,61.28,76731.17,0.0,0.9782,1e-05,3.00126]
[1779086081072,61.28,76730.74,0.0,0.97819,1e-05,3.00241]
[1779086084093,61.28,76728.53,0.0,0.97816,1e-05,3.00639]
[1779086085100,61.28,76726.75,0.0,0.97813,1e-05,3.00946]
[1779086089128,61.28,76729.59,0.0,0.97817,1e-05,3.005]
[1779086094163,61.28,76729.62,0.0,0.97817,1e-05,3.00537]
[1779086098191,61.28,76731.18,0.0,0.97819,1e-05,3.0031]
[1779086103227,61.29,76731.36,0.0,0.97819,1e-05,3.00326]
[1779086108267,61.29,76732.96,0.0,0.97821,1e-05,3.00104]
[1779086109274,61.29,76734.94,0.0,0.97823,1e-05,2.99782]
[1779086110281,61.29,76738.3,0.0,0.97828,1e-05,2.9923]
[1779086111288,61.29,76740.48,0.0,0.97831,1e-05,2.98877]
[1779086113302,61.29,76738.95,0.0,0.97829,1e-05,2.99155]
[1779086118338,61.3,76738.32,0.0,0.97827,1e-05,2.99315]
[1779086123373,61.3,76739.8,0.0,0.97829,1e-05,2.9912]
[1779086128408,61.3,76739.87,0.0,0.97829,1e-05,2.99161]
[1779086133443,61.3,76739.55,0.0,0.9783,1e-05,2.99015]
[1779086138478,61.31,76736.61,0.0,0.97825,1e-05,2.99558]
[1779086143513,61.31,76741.59,0.0,0.97832,1e-05,2.98772]
[1779086144520,61.31,76744.22,0.0,0.97836,1e-05,2.98344]
[1779086145527,61.31,76746.4,0.0,0.97839,1e-05,2.97992]
[1779086150562,61.31,76746.73,0.0,0.97839,1e-05,2.97998]
[1779086153583,61.31,76749.79,0.0,0.97843,1e-05,2.97525]
[1779086154590,61.32,76751.61,0.0,0.97845,1e-05,2.97235]
[1779086155597,61.32,76753.33,0.0,0.97848,1e-05,2.96962]
[1779086157611,61.32,76755.47,0.0,0.97851,1e-05,2.96634]
[1779086160632,61.32,76758.6,0.0,0.97855,1e-05,2.96158]
[1779086161639,61.32,76764.18,0.0,0.97863,1e-05,2.95249]
[1779086163653,61.32,76766.27,0.0,0.97866,1e-05,2.94936]
[1779086164660,61.32,76772.04,0.0,0.97874,1e-05,2.94]
[1779086165667,61.32,76774.24,0.0,0.97877,1e-05,2.93656]
[1779086167681,61.33,76775.91,0.0,0.97879,1e-05,2.93419]
[1779086169432,61.33,76777.16,0.0,0.9788,1e-05,2.93233]
[1779086169760,61.33,76778.5,0.0,0.97882,1e-05,2.93032]
[1779086170702,61.33,76783.63,0.0,0.97889,1e-05,2.92209]
[1779086172717,61.33,76785.92,0.0,0.97892,1e-05,2.91875]
[1779086173723,61.33,76788.02,0.0,0.97895,1e-05,2.91552]
[1779086174730,61.33,76794.83,0.0,0.97905,1e-05,2.9046]
[1779086175737,61.33,76798.7,0.0,0.9791,1e-05,2.89851]
[1779086176744,61.34,76799.94,0.0,0.97912,1e-05,2.89673]
[1779086181779,61.34,76799.72,0.0,0.9791,1e-05,2.8983]
[1779086185807,61.35,76795.03,0.0,0.97903,1e-05,2.90691]
[1779086186814,61.35,76792.24,0.0,0.97899,1e-05,2.91169]
[1779086188828,61.35,76795.01,0.0,0.97902,1e-05,2.9076]
[1779086191849,61.35,76790.47,0.0,0.97897,1e-05,2.91322]
[1779086192856,61.35,76788.11,0.0,0.97893,1e-05,2.91729]
[1779086193863,61.36,76781.6,0.0,0.97884,1e-05,2.92818]
[1779086194870,61.36,76778.84,0.0,0.9788,1e-05,2.9329]
[1779086201920,61.36,76778.01,0.0,0.97877,1e-05,2.93548]
[1779086202927,61.36,76775.16,0.0,0.97873,1e-05,2.94034]
[1779086203934,61.36,76773.45,0.0,0.9787,1e-05,2.94332]
[1779086205948,61.37,76770.84,0.0,0.97866,1e-05,2.94794]
[1779086206955,61.37,76768.21,0.0,0.97863,1e-05,2.95243]
[1779086211990,61.37,76765.03,0.0,0.97857,1e-05,2.95839]
[1779086212997,61.37,76753.49,0.0,0.9784,1e-05,2.97767]
[1779086214004,61.37,76751.77,0.0,0.97838,1e-05,2.98066]
[1779086215011,61.37,76751.46,0.0,0.97837,1e-05,2.98127]
[1779086219041,61.37,76749.89,0.0,0.97835,1e-05,2.98424]
[1779086220048,61.38,76746.48,0.0,0.9783,1e-05,2.99002]
[1779086222062,61.38,76747.96,0.0,0.97832,1e-05,2.98771]
[1779086225452,61.38,76747.84,0.0,0.97831,1e-05,2.98807]
[1779086229111,61.38,76750.43,0.0,0.97835,1e-05,2.98415]
[1779086232132,61.38,76748.03,0.0,0.97831,1e-05,2.98848]
[1779086237168,61.38,76747.65,0.0,0.9783,1e-05,2.9895]
[1779086242202,61.38,76748.21,0.0,0.97831,1e-05,2.98895]
[1779086245223,61.39,76745.64,0.0,0.97827,1e-05,2.99348]
[1779086247237,61.39,76740.75,0.0,0.97819,1e-05,3.00181]
[1779086248244,61.39,76736.44,0.0,0.97813,1e-05,3.00908]
[1779086251265,61.39,76734.12,0.0,0.97811,1e-05,3.01059]
[1779086256300,61.39,76731.03,0.0,0.97806,1e-05,3.01598]
[1779086261335,61.39,76731.83,0.0,0.97807,1e-05,3.01481]
[1779086264644,61.39,76731.97,0.0,0.97807,1e-05,3.01465]
[1779086265147,61.39,76731.86,0.0,0.97807,1e-05,3.01487]
[1779086265363,61.39,76710.85,0.0,0.97776,1e-05,3.05034]
[1779086266370,61.39,76701.88,0.0,0.97762,2e-05,3.06553]
[1779086267377,61.39,76701.67,0.0,0.97762,2e-05,3.06583]
[1779086268679,61.39,76701.67,0.0,0.97762,2e-05,3.06583]
[1779086268682,61.39,76704.07,0.0,0.97766,2e-05,3.0617]
[1779086269331,61.39,76704.07,0.0,0.97766,2e-05,3.0617]
[1779086269377,61.39,76704.07,0.0,0.97766,2e-05,3.0617]
[1779086269559,61.39,76704.07,0.0,0.97766,2e-05,3.0617]
[1779086270811,61.39,76703.9,0.0,0.97766,2e-05,3.06194]
[1779086271405,61.39,76705.0,0.0,0.97767,2e-05,3.05997]
[1779086272808,61.39,76705.0,0.0,0.97767,2e-05,3.05997]
[1779086273419,61.39,76705.78,0.0,0.97769,2e-05,3.05855]
[1779086274426,61.39,76709.09,0.0,0.97774,1e-05,3.05289]
[1779086276440,61.39,76712.52,0.0,0.97779,1e-05,3.04701]
[1779086279055,61.39,76714.93,0.0,0.97783,1e-05,3.04288]
[1779086279107,61.39,76714.93,0.0,0.97783,1e-05,3.04288]
[1779086279309,61.39,76714.93,0.0,0.97783,1e-05,3.04288]
[1779086280340,61.39,76715.31,0.0,0.97783,1e-05,3.04222]
[1779086280380,61.39,76715.31,0.0,0.97783,1e-05,3.04222]
[1779086280560,61.39,76715.31,0.0,0.97783,1e-05,3.04222]
[1779086280573,61.39,76715.46,0.0,0.97783,1e-05,3.04195]
[1779086284496,61.39,76718.77,0.0,0.97788,1e-05,3.0363]
[1779086285019,61.39,76718.77,0.0,0.97788,1e-05,3.0363]
[1779086285061,61.39,76718.77,0.0,0.97788,1e-05,3.0363]
[1779086285071,61.39,76718.77,0.0,0.97788,1e-05,3.0363]
[1779086287625,61.39,76719.45,0.0,0.97789,1e-05,3.03514]
[1779086287810,61.39,76719.45,0.0,0.97789,1e-05,3.03514]
[1779086293565,61.39,76718.32,0.0,0.97788,1e-05,3.03698]
[1779086294117,61.39,76718.32,0.0,0.97788,1e-05,3.03698]
[1779086294168,61.39,76718.32,0.0,0.97788,1e-05,3.03698]
[1779086294312,61.39,76718.32,0.0,0.97788,1e-05,3.03698]
[1779086294635,61.39,76718.32,0.0,0.97788,1e-05,3.03698]
[1779086294681,61.39,76718.32,0.0,0.97788,1e-05,3.03698]
[1779086294811,61.39,76718.32,0.0,0.97788,1e-05,3.03698]
[1779086294736,61.39,76717.69,0.0,0.97787,1e-05,3.03804]
[1779086296586,61.39,76722.19,0.0,0.97794,1e-05,3.03042]
[1779086298601,61.39,76725.55,0.0,0.97799,1e-05,3.02476]
[1779086298849,61.39,76725.55,0.0,0.97799,1e-05,3.02476]
[1779086298901,61.39,76725.55,0.0,0.97799,1e-05,3.02476]
[1779086299061,61.39,76725.55,0.0,0.97799,1e-05,3.02476]
[1779086299216,61.39,76725.55,0.0,0.97799,1e-05,3.02476]
[1779086299263,61.39,76725.55,0.0,0.97799,1e-05,3.02476]
[1779086299311,61.39,76725.55,0.0,0.97799,1e-05,3.02476]
[1779086299607,61.39,76725.51,0.0,0.97798,1e-05,3.02483]
[1779086304643,61.39,76726.84,0.0,0.978,1e-05,3.02265]
[1779086307022,61.39,76726.82,0.0,0.978,1e-05,3.02271]
[1779086307029,61.39,76726.82,0.0,0.978,1e-05,3.02271]
[1779086307060,61.39,76726.82,0.0,0.978,1e-05,3.02271]
[1779086307197,61.39,76726.82,0.0,0.978,1e-05,3.02271]
[1779086307242,61.39,76726.82,0.0,0.978,1e-05,3.02271]
[1779086307310,61.39,76726.82,0.0,0.978,1e-05,3.02271]
[1779086307664,61.39,76726.93,0.0,0.978,1e-05,3.02254]
[1779086312463,61.39,76725.79,0.0,0.978,1e-05,3.022]
[1779086312513,61.39,76725.79,0.0,0.978,1e-05,3.022]
[1779086312562,61.39,76725.79,0.0,0.978,1e-05,3.022]
[1779086312703,61.39,76725.86,0.0,0.97801,1e-05,3.0219]
[1779086312976,61.39,76725.86,0.0,0.97801,1e-05,3.0219]
[1779086313028,61.39,76725.86,0.0,0.97801,1e-05,3.0219]
[1779086313058,61.39,76725.86,0.0,0.97801,1e-05,3.0219]
[1779086318176,61.39,76729.04,0.0,0.97805,1e-05,3.01669]
[1779086318228,61.39,76729.04,0.0,0.97805,1e-05,3.01669]
[1779086318311,61.39,76729.04,0.0,0.97805,1e-05,3.01669]
[1779086318500,61.39,76729.04,0.0,0.97805,1e-05,3.01669]
[1779086318548,61.39,76729.04,0.0,0.97805,1e-05,3.01669]
[1779086318566,61.39,76729.04,0.0,0.97805,1e-05,3.01669]
[1779086318746,61.39,76731.08,0.0,0.97808,1e-05,3.01329]
[1779086323781,61.39,76731.22,0.0,0.97808,1e-05,3.01324]
[1779086326725,61.39,76731.58,0.0,0.97809,1e-05,3.01271]
[1779086326777,61.39,76731.58,0.0,0.97809,1e-05,3.01271]
[1779086326820,61.39,76731.58,0.0,0.97809,1e-05,3.01271]
[1779086326955,61.39,76733.11,0.0,0.97811,1e-05,3.01019]
[1779086327002,61.39,76733.11,0.0,0.97811,1e-05,3.01019]
[1779086327060,61.39,76733.11,0.0,0.97811,1e-05,3.01019]
[1779086327809,61.39,76734.07,0.0,0.97812,1e-05,3.00862]
[1779086330808,61.39,76735.0,0.0,0.97814,1e-05,3.00715]
[1779086334902,61.39,76735.67,0.0,0.97814,1e-05,3.00626]
[1779086334952,61.39,76735.67,0.0,0.97814,1e-05,3.00626]
[1779086335066,61.39,76735.67,0.0,0.97814,1e-05,3.00626]
[1779086335865,61.39,76735.55,0.0,0.97814,1e-05,3.0065]
[1779086339149,61.39,76735.63,0.0,0.97814,1e-05,3.00642]
[1779086339154,61.39,76735.63,0.0,0.97814,1e-05,3.00642]
[1779086339311,61.39,76735.63,0.0,0.97814,1e-05,3.00642]
[1779086339941,61.39,76727.14,0.0,0.97802,1e-05,3.0208]
[1779086340904,61.39,76712.4,0.0,0.9778,1e-05,3.04569]
[1779086341911,61.39,76703.53,0.0,0.97766,2e-05,3.06071]
[1779086343885,61.39,76703.54,0.0,0.97766,2e-05,3.06059]
[1779086344219,61.39,76703.54,0.0,0.97766,2e-05,3.06059]
[1779086344247,61.39,76703.54,0.0,0.97766,2e-05,3.06059]
[1779086344313,61.39,76703.54,0.0,0.97766,2e-05,3.06059]
[1779086344932,61.39,76695.15,0.0,0.97754,2e-05,3.07481]
[1779086345939,61.39,76691.31,0.0,0.97748,2e-05,3.08129]
[1779086347610,61.39,76691.31,0.0,0.97748,2e-05,3.08129]
[1779086347706,61.39,76691.31,0.0,0.97748,2e-05,3.08129]
[1779086347812,61.39,76691.31,0.0,0.97748,2e-05,3.08129]
[1779086347824,61.39,76691.24,0.0,0.97748,2e-05,3.08123]
[1779086352735,61.39,76692.88,0.0,0.97751,2e-05,3.07817]
[1779086352746,61.39,76692.88,0.0,0.97751,2e-05,3.07817]
[1779086352812,61.39,76692.88,0.0,0.97751,2e-05,3.07817]
[1779086357684,61.39,76692.9,0.0,0.97751,2e-05,3.07771]
[1779086357754,61.39,76692.9,0.0,0.97751,2e-05,3.07771]
[1779086357811,61.39,76692.9,0.0,0.97751,2e-05,3.07771]
[1779086357883,61.39,76693.92,0.0,0.97753,2e-05,3.07581]
[1779086360301,61.39,76693.31,0.0,0.97752,2e-05,3.07677]
[1779086360309,61.39,76693.31,0.0,0.97752,2e-05,3.07677]
[1779086360351,61.39,76693.31,0.0,0.97752,2e-05,3.07677]
[1779086361196,61.39,76694.43,0.0,0.97754,2e-05,3.07469]
[1779086361309,61.39,76694.43,0.0,0.97754,2e-05,3.07469]
[1779086367086,61.38,76692.98,0.0,0.97752,2e-05,3.07667]
[1779086372663,61.38,76693.52,0.0,0.97755,2e-05,3.07286]
[1779086372714,61.38,76693.52,0.0,0.97755,2e-05,3.07286]
[1779086372812,61.38,76693.52,0.0,0.97755,2e-05,3.07286]
[1779086373660,61.38,76693.32,0.0,0.97755,2e-05,3.07304]
[1779086373728,61.38,76693.32,0.0,0.97755,2e-05,3.07304]
[1779086373809,61.38,76693.32,0.0,0.97755,2e-05,3.07304]
[1779086373826,61.38,76693.4,0.0,0.97755,2e-05,3.07283]
[1779086374135,61.38,76689.63,0.0,0.97749,2e-05,3.07926]
[1779086378163,61.38,76685.99,0.0,0.97744,2e-05,3.08512]
[1779086383198,61.38,76686.43,0.0,0.97745,2e-05,3.08389]
[1779086387058,61.37,76686.7,0.0,0.97746,2e-05,3.08315]
[1779086387067,61.37,76686.7,0.0,0.97746,2e-05,3.08315]
[1779086387303,61.37,76686.7,0.0,0.97746,2e-05,3.08315]
[1779086388233,61.37,76680.38,0.0,0.97736,2e-05,3.09379]
[1779086389468,61.37,76680.38,0.0,0.97736,2e-05,3.09379]
[1779086389520,61.37,76680.38,0.0,0.97736,2e-05,3.09379]
[1779086389563,61.37,76680.38,0.0,0.97736,2e-05,3.09379]
[1779086389569,61.37,76678.53,0.0,0.97734,2e-05,3.09677]
[1779086394629,61.37,76681.22,0.0,0.97738,2e-05,3.09183]
[1779086394681,61.37,76681.22,0.0,0.97738,2e-05,3.09183]
[1779086394811,61.37,76681.22,0.0,0.97738,2e-05,3.09183]
[1779086395563,61.37,76683.18,0.0,0.97741,2e-05,3.08827]
[1779086395616,61.37,76683.18,0.0,0.97741,2e-05,3.08827]
[1779086395811,61.37,76683.18,0.0,0.97741,2e-05,3.08827]
[1779086395898,61.37,76682.55,0.0,0.9774,2e-05,3.08925]
[1779086400952,61.37,76683.79,0.0,0.97743,2e-05,3.08673]
[1779086401002,61.37,76683.79,0.0,0.97743,2e-05,3.08673]
[1779086401063,61.37,76683.79,0.0,0.97743,2e-05,3.08673]
[1779086401324,61.37,76686.75,0.0,0.97747,2e-05,3.08157]
[1779086402068,61.37,76686.75,0.0,0.97747,2e-05,3.08157]
[1779086402085,61.37,76686.75,0.0,0.97747,2e-05,3.08157]
[1779086402313,61.37,76686.75,0.0,0.97747,2e-05,3.08157]
[1779086402331,61.37,76689.44,0.0,0.97751,2e-05,3.0768]
[1779086407596,61.36,76691.46,0.0,0.97755,2e-05,3.07304]
[1779086407647,61.36,76691.46,0.0,0.97755,2e-05,3.07304]
[1779086407810,61.36,76691.46,0.0,0.97755,2e-05,3.07304]
[1779086407903,61.36,76694.26,0.0,0.97759,2e-05,3.0682]
[1779086409150,61.36,76696.62,0.0,0.97763,2e-05,3.06412]
[1779086409154,61.36,76696.62,0.0,0.97763,2e-05,3.06412]
[1779086409312,61.36,76696.62,0.0,0.97763,2e-05,3.06412]
[1779086409382,61.36,76697.47,0.0,0.97764,2e-05,3.06262]
[1779086414760,61.36,76697.92,0.0,0.97765,2e-05,3.06163]
[1779086414812,61.36,76697.92,0.0,0.97765,2e-05,3.06163]
[1779086414912,61.36,76702.22,0.0,0.97771,2e-05,3.05427]
[1779086416111,61.36,76703.35,0.0,0.97773,2e-05,3.05231]
[1779086416118,61.36,76703.35,0.0,0.97773,2e-05,3.05231]
[1779086416310,61.36,76703.35,0.0,0.97773,2e-05,3.05231]
[1779086416431,61.36,76703.42,0.0,0.97773,2e-05,3.05215]
[1779086417812,61.36,76703.42,0.0,0.97773,2e-05,3.05215]
[1779086423072,61.36,76705.99,0.0,0.97777,1e-05,3.04756]
[1779086423085,61.36,76705.99,0.0,0.97777,1e-05,3.04756]
[1779086423311,61.36,76705.99,0.0,0.97777,1e-05,3.04756]
[1779086423792,61.36,76705.99,0.0,0.97777,1e-05,3.04756]
[1779086423800,61.36,76705.99,0.0,0.97777,1e-05,3.04756]
[1779086423810,61.36,76705.99,0.0,0.97777,1e-05,3.04756]
[1779086423849,61.36,76707.24,0.0,0.97779,1e-05,3.04541]
[1779086428517,61.36,76704.63,0.0,0.97775,2e-05,3.04965]
[1779086433084,61.36,76705.55,0.0,0.97779,1e-05,3.04541]
[1779086433136,61.36,76705.55,0.0,0.97779,1e-05,3.04541]
[1779086433313,61.36,76705.55,0.0,0.97779,1e-05,3.04541]
[1779086433687,61.36,76705.55,0.0,0.97779,1e-05,3.04541]
[1779086433739,61.36,76705.55,0.0,0.97779,1e-05,3.04541]
[1779086433810,61.36,76705.55,0.0,0.97779,1e-05,3.04541]
[1779086433841,61.36,76705.91,0.0,0.97779,1e-05,3.04477]
[1779086438597,61.36,76708.77,0.0,0.97784,1e-05,3.03983]
[1779086441739,61.36,76710.02,0.0,0.97786,1e-05,3.03769]
[1779086441773,61.36,76710.02,0.0,0.97786,1e-05,3.03769]
[1779086441812,61.36,76710.02,0.0,0.97786,1e-05,3.03769]
[1779086441888,61.36,76712.11,0.0,0.97789,1e-05,3.03415]
[1779086444640,61.36,76714.71,0.0,0.97792,1e-05,3.02978]
[1779086446656,61.36,76720.2,0.0,0.97801,1e-05,3.02053]
[1779086447663,61.36,76723.22,0.0,0.97805,1e-05,3.01549]
[1779086448504,61.36,76723.22,0.0,0.97805,1e-05,3.01549]
[1779086448556,61.36,76723.22,0.0,0.97805,1e-05,3.01549]
[1779086448813,61.36,76723.22,0.0,0.97805,1e-05,3.01549]
[1779086448901,61.36,76725.13,0.0,0.97808,1e-05,3.01232]
[1779086451692,61.36,76728.04,0.0,0.97812,1e-05,3.00756]
[1779086454701,61.36,76730.07,0.0,0.97815,1e-05,3.00426]
[1779086454918,61.36,76733.3,0.0,0.9782,1e-05,2.99891]
[1779086455722,61.36,76735.77,0.0,0.97823,1e-05,2.99484]
[1779086456541,61.36,76735.77,0.0,0.97823,1e-05,2.99484]
[1779086456584,61.36,76735.77,0.0,0.97823,1e-05,2.99484]
[1779086456751,61.36,76737.88,0.0,0.97826,1e-05,2.99139]
[1779086457559,61.36,76737.88,0.0,0.97826,1e-05,2.99139]
[1779086457739,61.36,76746.83,0.0,0.97839,1e-05,2.97654]
[1779086458746,61.36,76751.06,0.0,0.97846,1e-05,2.96961]
[1779086459753,61.36,76748.84,0.0,0.97842,1e-05,2.97342]
[1779086463160,61.36,76750.78,0.0,0.97845,1e-05,2.97054]
[1779086463311,61.36,76750.78,0.0,0.97845,1e-05,2.97054]
[1779086463781,61.36,76750.2,0.0,0.97844,1e-05,2.97162]
[1779086468817,61.37,76751.94,0.0,0.97846,1e-05,2.9693]
[1779086469610,61.37,76751.94,0.0,0.97846,1e-05,2.9693]
[1779086469662,61.37,76751.94,0.0,0.97846,1e-05,2.9693]
[1779086469812,61.37,76751.94,0.0,0.97846,1e-05,2.9693]
[1779086469824,61.37,76751.86,0.0,0.97846,1e-05,2.96955]
[1779086470831,61.37,76748.21,0.0,0.9784,1e-05,2.97574]
[1779086472845,61.37,76746.06,0.0,0.97837,1e-05,2.97952]
[1779086474860,61.37,76743.13,0.0,0.97832,1e-05,2.9846]
[1779086475273,61.37,76743.13,0.0,0.97832,1e-05,2.9846]
[1779086475309,61.37,76743.13,0.0,0.97832,1e-05,2.9846]
[1779086475866,61.37,76740.03,0.0,0.97828,1e-05,2.98986]
[1779086478887,61.37,76741.91,0.0,0.9783,1e-05,2.98697]
[1779086482915,61.37,76739.75,0.0,0.97827,1e-05,2.99091]
[1779086487950,61.38,76739.7,0.0,0.97826,1e-05,2.99136]
[1779086490257,61.38,76739.07,0.0,0.97825,1e-05,2.99256]
[1779086491564,61.38,76739.07,0.0,0.97825,1e-05,2.99256]
[1779086491978,61.38,76739.08,0.0,0.97827,1e-05,2.99017]
[1779086497016,61.38,76741.11,0.0,0.9783,1e-05,2.98715]
[1779086497170,61.38,76741.11,0.0,0.9783,1e-05,2.98715]
[1779086497222,61.38,76741.11,0.0,0.9783,1e-05,2.98715]
[1779086497310,61.38,76741.11,0.0,0.9783,1e-05,2.98715]
[1779086498024,61.38,76746.17,0.0,0.97837,1e-05,2.9788]
[1779086501045,61.38,76747.89,0.0,0.97839,1e-05,2.97622]
[1779086505256,61.38,76748.88,0.0,0.97841,1e-05,2.97486]
[1779086505308,61.38,76748.88,0.0,0.97841,1e-05,2.97486]
[1779086505562,61.38,76748.88,0.0,0.97841,1e-05,2.97486]
[1779086505574,61.38,76748.6,0.0,0.9784,1e-05,2.97551]
[1779086507087,61.38,76750.58,0.0,0.97843,1e-05,2.97231]
[1779086512122,61.39,76751.34,0.0,0.97843,1e-05,2.97152]
[1779086517157,61.39,76750.57,0.0,0.97842,1e-05,2.97325]
[1779086522192,61.39,76750.02,0.0,0.97841,1e-05,2.97459]
[1779086523199,61.39,76752.0,0.0,0.97844,1e-05,2.97138]
[1779086528234,61.39,76752.59,0.0,0.97844,1e-05,2.97083]
[1779086529241,61.39,76755.16,0.0,0.97848,1e-05,2.96665]
[1779086534276,61.4,76755.79,0.0,0.97848,1e-05,2.96609]
[1779086535283,61.4,76757.5,0.0,0.97851,1e-05,2.96336]
[1779086538304,61.4,76755.68,0.0,0.97848,1e-05,2.96669]
[1779086543339,61.4,76755.71,0.0,0.97847,1e-05,2.96713]
[1779086548374,61.4,76755.09,0.0,0.97846,1e-05,2.96867]
[1779086550391,61.4,76751.36,0.0,0.9784,1e-05,2.97507]
[1779086551397,61.41,76747.39,0.0,0.97836,1e-05,2.97925]
[1779086553411,61.41,76750.6,0.0,0.97841,1e-05,2.97408]
[1779086558932,61.41,76749.58,0.0,0.97839,1e-05,2.97612]
[1779086559453,61.41,76747.49,0.0,0.97836,1e-05,2.97976]
[1779086561467,61.41,76749.01,0.0,0.97838,1e-05,2.97739]
[1779086566503,61.41,76750.25,0.0,0.97839,1e-05,2.97579]
[1779086571538,61.41,76750.55,0.0,0.97839,1e-05,2.97568]
[1779086576573,61.42,76748.2,0.0,0.97836,1e-05,2.97995]
[1779086581608,61.42,76748.25,0.0,0.97835,1e-05,2.98019]
[1779086586643,61.42,76748.87,0.0,0.97836,1e-05,2.97948]
[1779086589664,61.42,76752.26,0.0,0.97841,1e-05,2.97404]
[1779086590671,61.42,76757.46,0.0,0.97848,1e-05,2.96548]
[1779086591678,61.42,76759.57,0.0,0.97851,1e-05,2.96208]
[1779086592685,61.42,76761.96,0.0,0.97855,1e-05,2.95821]
[1779086594699,61.42,76764.3,0.0,0.97858,1e-05,2.95455]
[1779086597720,61.42,76761.36,0.0,0.97853,1e-05,2.95975]
[1779086600030,61.43,76762.87,0.0,0.97855,1e-05,2.95746]
[1779086603559,61.43,76763.9,0.0,0.97857,1e-05,2.9561]
[1779086603762,61.43,76764.5,0.0,0.97857,1e-05,2.95522]
[1779086608797,61.43,76765.34,0.0,0.97858,1e-05,2.95441]
[1779086613832,61.43,76765.29,0.0,0.97859,1e-05,2.95258]
[1779086617861,61.44,76768.4,0.0,0.97863,1e-05,2.94792]
[1779086623903,61.44,76769.88,0.0,0.97865,1e-05,2.94624]
[1779086628944,61.44,76769.34,0.0,0.97864,1e-05,2.94778]
[1779086630397,61.44,76770.15,0.0,0.97865,1e-05,2.94658]
[1779086630448,61.44,76770.15,0.0,0.97865,1e-05,2.94658]
[1779086631062,61.44,76770.15,0.0,0.97865,1e-05,2.94658]
[1779086637000,61.45,76767.42,0.0,0.9786,1e-05,2.952]
[1779086641028,61.45,76769.59,0.0,0.97863,1e-05,2.94891]
[1779086642035,61.45,76773.96,0.0,0.97869,1e-05,2.94183]
[1779086643042,61.45,76777.47,0.0,0.97874,1e-05,2.93619]
[1779086647070,61.46,76775.23,0.0,0.9787,1e-05,2.94047]
[1779086649084,61.46,76773.49,0.0,0.97867,1e-05,2.94361]
[1779086654120,61.46,76773.73,0.0,0.97867,1e-05,2.94387]
[1779086660161,61.46,76774.02,0.0,0.97867,1e-05,2.94418]
[1779086661168,61.47,76771.46,0.0,0.97863,1e-05,2.94853]
[1779086662175,61.47,76769.11,0.0,0.97859,1e-05,2.95253]
[1779086664189,61.47,76766.84,0.0,0.97856,1e-05,2.95651]
[1779086668217,61.47,76765.25,0.0,0.97853,1e-05,2.95957]
[1779086673252,61.47,76765.5,0.0,0.97855,1e-05,2.95718]
[1779086679294,61.48,76765.24,0.0,0.97854,1e-05,2.95828]
[1779086684329,61.48,76763.79,0.0,0.97851,1e-05,2.96122]
[1779086686343,61.48,76765.27,0.0,0.97853,1e-05,2.95898]
[1779086688357,61.48,76767.15,0.0,0.97856,1e-05,2.95609]
[1779086689365,61.48,76771.38,0.0,0.97862,1e-05,2.94922]
[1779086690372,61.48,76774.44,0.0,0.97866,1e-05,2.9443]
[1779086691379,61.48,76776.43,0.0,0.97869,1e-05,2.94115]
[1779086696414,61.49,76779.62,0.0,0.97873,1e-05,2.93658]
[1779086698428,61.49,76781.52,0.0,0.97876,1e-05,2.93375]
[1779086699435,61.49,76787.01,0.0,0.97883,1e-05,2.92488]
[1779086701449,61.49,76794.14,0.0,0.97893,1e-05,2.91354]
[1779086702456,61.49,76798.78,0.0,0.979,1e-05,2.90614]
[1779086704470,61.49,76800.91,0.0,0.97902,1e-05,2.90306]
[1779086706484,61.5,76802.54,0.0,0.97904,1e-05,2.9008]
[1779086709505,61.5,76806.78,0.0,0.9791,1e-05,2.89449]
[1779086710512,61.5,76817.0,0.0,0.97924,1e-05,2.87811]
[1779086711519,61.5,76827.04,0.0,0.97938,1e-05,2.8621]
[1779086712526,61.5,76828.89,0.0,0.97941,1e-05,2.85936]
[1779086713533,61.5,76827.18,0.0,0.97938,1e-05,2.86237]
[1779086715552,61.51,76824.71,0.0,0.97934,1e-05,2.86689]
[1779086716522,61.51,76824.71,0.0,0.97934,1e-05,2.86689]
[1779086716909,61.51,76819.05,0.0,0.97926,1e-05,2.87654]
[1779086718245,61.51,76810.41,0.0,0.97913,1e-05,2.89078]
[1779086718572,61.51,76806.1,0.0,0.97907,1e-05,2.89779]
[1779086719584,61.51,76801.37,0.0,0.979,1e-05,2.90571]
[1779086720586,61.51,76795.92,0.0,0.97892,1e-05,2.9148]
[1779086722600,61.51,76795.39,0.0,0.97891,1e-05,2.91603]
[1779086723607,61.51,76799.74,0.0,0.97897,1e-05,2.9091]
[1779086724614,61.52,76797.61,0.0,0.97894,1e-05,2.91275]
[1779086727635,61.52,76795.95,0.0,0.97891,1e-05,2.91599]
[1779086732195,61.52,76795.74,0.0,0.9789,1e-05,2.91686]
[1779086737705,61.53,76801.08,0.0,0.97899,1e-05,2.90704]
[1779086738712,61.53,76802.99,0.0,0.97901,1e-05,2.90411]
[1779086743747,61.53,76802.48,0.0,0.979,1e-05,2.90589]
[1779086745761,61.54,76799.12,0.0,0.97895,1e-05,2.91174]
[1779086749789,61.54,76803.43,0.0,0.979,1e-05,2.90539]
[1779086750796,61.54,76805.04,0.0,0.97902,1e-05,2.90295]
[1779086751803,61.54,76806.49,0.0,0.97904,1e-05,2.90078]
[1779086754824,61.55,76809.15,0.0,0.97907,1e-05,2.89703]
[1779086757135,61.55,76808.85,0.0,0.97907,1e-05,2.89772]
[1779086757191,61.55,76812.69,0.0,0.97912,1e-05,2.89168]
[1779086757845,61.55,76816.9,0.0,0.97918,1e-05,2.88506]
[1779086758852,61.55,76821.15,0.0,0.97924,1e-05,2.87839]
[1779086763887,61.56,76820.15,0.0,0.97921,1e-05,2.88117]
[1779086764894,61.56,76818.32,0.0,0.97919,1e-05,2.88436]
[1779086765901,61.56,76815.5,0.0,0.97914,1e-05,2.88916]
[1779086766908,61.56,76813.74,0.0,0.97912,1e-05,2.89223]
[1779086769929,61.56,76818.28,0.0,0.97918,1e-05,2.88549]
[1779086770936,61.56,76821.39,0.0,0.97922,1e-05,2.88067]
[1779086773957,61.57,76819.87,0.0,0.97919,1e-05,2.88382]
[1779086776978,61.57,76821.79,0.0,0.97921,1e-05,2.88138]
[1779086777985,61.57,76828.04,0.0,0.9793,1e-05,2.87151]
[1779086778992,61.57,76835.37,0.0,0.9794,1e-05,2.85994]
[1779086780571,61.57,76836.13,0.0,0.97941,1e-05,2.85898]
[1779086786041,61.58,76837.7,0.0,0.97942,1e-05,2.85807]
[1779086790069,61.59,76844.05,0.0,0.97949,1e-05,2.84896]
[1779086791076,61.59,76849.13,0.0,0.97958,1e-05,2.83866]
[1779086792083,61.59,76851.57,0.0,0.97961,1e-05,2.83507]
[1779086797118,61.59,76855.59,0.0,0.97967,1e-05,2.82803]
[1779086799132,61.59,76857.38,0.0,0.9797,1e-05,2.82496]
[1779086805175,61.6,76857.82,0.0,0.97969,1e-05,2.82583]
[1779086806044,61.6,76857.82,0.0,0.97969,1e-05,2.82583]
[1779086806096,61.6,76857.82,0.0,0.97969,1e-05,2.82583]
[1779086809560,61.6,76857.36,0.0,0.97968,1e-05,2.82758]
[1779086815245,61.61,76857.57,0.0,0.97966,1e-05,2.8296]
[1779086817259,61.62,76855.64,0.0,0.97963,1e-05,2.83336]
[1779086821287,61.62,76853.98,0.0,0.9796,1e-05,2.8369]
[1779086825315,61.62,76849.89,0.0,0.97954,1e-05,2.843]
[1779086826322,61.62,76846.21,0.0,0.97949,1e-05,2.84878]
[1779086828336,61.62,76849.09,0.0,0.97953,1e-05,2.84391]
[1779086829343,61.62,76851.01,0.0,0.97956,1e-05,2.84071]
[1779086831357,61.62,76853.26,0.0,0.9796,1e-05,2.83689]
[1779086834378,61.61,76850.17,0.0,0.97956,1e-05,2.8415]
[1779086835385,61.61,76847.76,0.0,0.97952,1e-05,2.84524]
[1779086840420,61.61,76846.74,0.0,0.97951,1e-05,2.84627]
[1779086844448,61.61,76850.64,0.0,0.97957,1e-05,2.83952]
[1779086849483,61.6,76850.06,0.0,0.97957,1e-05,2.83988]
[1779086855525,61.6,76852.84,0.0,0.97963,1e-05,2.83233]
[1779086857539,61.6,76854.12,0.0,0.97965,1e-05,2.83009]
[1779086863581,61.6,76854.08,0.0,0.97964,1e-05,2.83086]
[1779086865595,61.6,76857.62,0.0,0.97969,1e-05,2.82501]
[1779086867609,61.6,76860.44,0.0,0.97973,1e-05,2.82076]
[1779086872644,61.61,76860.75,0.0,0.97972,1e-05,2.82201]
[1779086875665,61.62,76862.42,0.0,0.97973,1e-05,2.8204]
[1779086880700,61.63,76862.59,0.0,0.97972,1e-05,2.82188]
[1779086881708,61.63,76865.07,0.0,0.97975,1e-05,2.81829]
[1779086883721,61.63,76866.54,0.0,0.97977,1e-05,2.81667]
[1779086884728,61.64,76872.04,0.0,0.97984,1e-05,2.8083]
[1779086885736,61.64,76875.13,0.0,0.97988,1e-05,2.80377]
[1779086886742,61.64,76878.27,0.0,0.97992,1e-05,2.79918]
[1779086888756,61.64,76879.67,0.0,0.97994,1e-05,2.79688]
[1779086889763,61.64,76882.83,0.0,0.97999,1e-05,2.79151]
[1779086892784,61.63,76880.97,0.0,0.97997,1e-05,2.79381]
[1779086897820,61.63,76881.74,0.0,0.97998,1e-05,2.79218]
[1779086902859,61.63,76882.31,0.0,0.97999,1e-05,2.79109]
[1779086905876,61.63,76888.39,0.0,0.98007,1e-05,2.78143]
[1779086906883,61.63,76892.1,0.0,0.98012,1e-05,2.77558]
[1779086907890,61.63,76895.11,0.0,0.98017,1e-05,2.77043]
[1779086908897,61.63,76899.01,0.0,0.98022,1e-05,2.76389]
[1779086909904,61.62,76900.46,0.0,0.98025,1e-05,2.76122]
[1779086915121,61.61,76900.98,0.0,0.98028,1e-05,2.75639]
[1779086916954,61.61,76902.82,0.0,0.98032,1e-05,2.75232]
[1779086917961,61.61,76904.04,0.0,0.98034,1e-05,2.75002]
[1779086920465,61.6,76904.15,0.0,0.98034,1e-05,2.74945]
[1779086922266,61.6,76909.41,0.0,0.98042,1e-05,2.74008]
[1779086924008,61.59,76903.86,0.0,0.98035,1e-05,2.74798]
[1779086925015,61.59,76898.54,0.0,0.98029,1e-05,2.7559]
[1779086930053,61.58,76900.19,0.0,0.98033,1e-05,2.7513]
[1779086935088,61.57,76900.29,0.0,0.98034,1e-05,2.74915]
[1779086940123,61.56,76899.86,0.0,0.98035,1e-05,2.74785]
[1779086941436,61.56,76897.63,0.0,0.98033,1e-05,2.75093]
[1779086944151,61.55,76898.99,0.0,0.98036,1e-05,2.74761]
[1779086949186,61.54,76899.53,0.0,0.98038,1e-05,2.74479]
[1779086954221,61.53,76898.51,0.0,0.98038,1e-05,2.74442]
[1779086955228,61.53,76897.25,0.0,0.98037,1e-05,2.746]
[1779086957242,61.52,76895.81,0.0,0.98036,1e-05,2.74745]
[1779086962281,61.51,76896.4,0.0,0.98038,1e-05,2.74456]
[1779086964295,61.51,76894.54,0.0,0.98036,1e-05,2.74668]
[1779086969330,61.5,76894.55,0.0,0.98038,1e-05,2.7447]
[1779086972351,61.49,76888.25,0.0,0.98032,1e-05,2.75098]
[1779086973358,61.49,76885.43,0.0,0.98029,1e-05,2.75499]
[1779086974365,61.49,76884.0,0.0,0.98027,1e-05,2.75683]
[1779086979400,61.48,76883.12,0.0,0.98028,1e-05,2.75616]
[1779086984435,61.46,76883.35,0.0,0.9803,1e-05,2.75376]
[1779086989470,61.45,76883.3,0.0,0.98031,1e-05,2.75181]
[1779086994505,61.44,76885.66,0.0,0.98036,1e-05,2.74611]
[1779086996519,61.44,76883.45,0.0,0.98034,1e-05,2.74877]
[1779086998070,61.44,76883.49,0.0,0.98034,1e-05,2.74831]
[1779086998533,61.44,76879.95,0.0,0.98029,1e-05,2.75388]
[1779086999540,61.44,76877.74,0.0,0.98026,1e-05,2.75736]
[1779087001556,61.44,76879.43,0.0,0.98028,1e-05,2.75559]
[1779087003570,61.45,76877.53,0.0,0.98025,1e-05,2.75946]
[1779087008605,61.45,76877.23,0.0,0.98023,1e-05,2.76125]
[1779087013551,61.47,76875.85,0.0,0.98019,1e-05,2.76557]
[1779087016661,61.46,76874.29,0.0,0.98017,1e-05,2.768]
[1779087017669,61.46,76868.99,0.0,0.9801,1e-05,2.77633]
[1779087018675,61.47,76867.11,0.0,0.98007,1e-05,2.7797]
[1779087019682,61.47,76865.55,0.0,0.98005,1e-05,2.78213]
[1779087024717,61.47,76865.25,0.0,0.98005,1e-05,2.78242]
[1779087029752,61.46,76865.3,0.0,0.98005,1e-05,2.78216]
[1779087034787,61.46,76865.31,0.0,0.98007,1e-05,2.77957]
[1779087039822,61.46,76866.42,0.0,0.98009,1e-05,2.77767]
[1779087040829,61.46,76863.4,0.0,0.98004,1e-05,2.78241]
[1779087041836,61.46,76860.61,0.0,0.98001,1e-05,2.78678]
[1779087043850,61.46,76862.81,0.0,0.98004,1e-05,2.78322]
[1779087048885,61.46,76863.06,0.0,0.98004,1e-05,2.78264]
[1779087049892,61.46,76865.44,0.0,0.98008,1e-05,2.77884]
[1779087052913,61.46,76872.19,0.0,0.98017,1e-05,2.76812]
[1779087053920,61.46,76877.33,0.0,0.98024,1e-05,2.76003]
[1779087058955,61.46,76877.39,0.0,0.98024,1e-05,2.75993]
[1779087059962,61.46,76875.29,0.0,0.98021,1e-05,2.76323]
[1779087064997,61.46,76875.08,0.0,0.98021,1e-05,2.76352]
[1779087070032,61.46,76874.78,0.0,0.9802,1e-05,2.76396]
[1779087073053,61.46,76872.86,0.0,0.98018,1e-05,2.76695]
[1779087078088,61.46,76871.84,0.0,0.98016,1e-05,2.76847]
[1779087083123,61.46,76871.49,0.0,0.98016,1e-05,2.76889]
[1779087092186,61.46,76870.35,0.0,0.98016,1e-05,2.76804]
[1779087097221,61.46,76872.06,0.0,0.98019,1e-05,2.76522]
[1779087102256,61.46,76871.19,0.0,0.98018,1e-05,2.76647]
[1779087104270,61.46,76868.94,0.0,0.98015,1e-05,2.76996]
[1779087108302,61.46,76867.45,0.0,0.98013,1e-05,2.77217]
[1779087111320,61.45,76864.94,0.0,0.98009,1e-05,2.77602]
[1779087117362,61.47,76864.36,0.0,0.98007,1e-05,2.77884]
[1779087120383,61.47,76863.1,0.0,0.98004,1e-05,2.78199]
[1779087125418,61.48,76863.03,0.0,0.98003,1e-05,2.78359]
[1779087130453,61.49,76861.81,0.0,0.98,1e-05,2.78742]
[1779087131460,61.49,76859.6,0.0,0.97996,1e-05,2.79129]
[1779087132467,61.49,76856.62,0.0,0.97992,1e-05,2.79638]
[1779087137502,61.5,76855.24,0.0,0.97989,1e-05,2.80036]
[1779087142537,61.51,76854.8,0.0,0.97987,1e-05,2.80281]
[1779087144551,61.52,76860.07,0.0,0.97993,1e-05,2.79515]
[1779087145558,61.52,76863.3,0.0,0.97998,1e-05,2.78996]
[1779087148579,61.51,76865.22,0.0,0.98,1e-05,2.78673]
[1779087153614,61.51,76865.53,0.0,0.98003,1e-05,2.78354]
[1779087157642,61.51,76863.84,0.0,0.98001,1e-05,2.78601]
[1779087162677,61.51,76863.84,0.0,0.98001,1e-05,2.78573]
[1779087167712,61.51,76863.47,0.0,0.98001,1e-05,2.78605]
[1779087170733,61.51,76865.35,0.0,0.98003,1e-05,2.78292]
[1779087173754,61.51,76869.92,0.0,0.9801,1e-05,2.77557]
[1779087178789,61.51,76869.26,0.0,0.98009,1e-05,2.77643]
[1779087183824,61.51,76869.18,0.0,0.98009,1e-05,2.77636]
[1779087187852,61.5,76867.71,0.0,0.98007,1e-05,2.77851]
[1779087192891,61.5,76868.09,0.0,0.98008,1e-05,2.77771]
[1779087197926,61.5,76868.01,0.0,0.98008,1e-05,2.77765]
[1779087202961,61.5,76867.58,0.0,0.98007,1e-05,2.77814]
[1779087204975,61.5,76865.9,0.0,0.98005,1e-05,2.78072]
[1779087210010,61.5,76866.32,0.0,0.98006,1e-05,2.77988]
[1779087217062,61.5,76861.44,0.0,0.98001,1e-05,2.78493]
[1779087218069,61.5,76853.99,0.0,0.97991,1e-05,2.79668]
[1779087219076,61.5,76852.05,0.0,0.97988,1e-05,2.79969]
[1779087220083,61.5,76850.74,0.0,0.97987,1e-05,2.80171]
[1779087221091,61.5,76852.04,0.0,0.97988,1e-05,2.79957]
[1779087222097,61.5,76854.91,0.0,0.97992,1e-05,2.79496]
[1779087227132,61.5,76853.98,0.0,0.97991,1e-05,2.79612]
[1779087230153,61.49,76852.58,0.0,0.9799,1e-05,2.79816]
[1779087231160,61.49,76850.18,0.0,0.97986,1e-05,2.8019]
[1779087232168,61.49,76836.63,0.0,0.97968,1e-05,2.82342]
[1779087233180,61.5,76822.25,0.0,0.97947,1e-05,2.84682]
[1779087234187,61.5,76816.29,0.0,0.97939,1e-05,2.85674]
[1779087235194,61.5,76816.76,0.0,0.97939,1e-05,2.85627]
[1779087237208,61.5,76818.16,0.0,0.97941,1e-05,2.85412]
[1779087242243,61.51,76815.84,0.0,0.97937,1e-05,2.85921]
[1779087246271,61.51,76821.65,0.0,0.97944,1e-05,2.8509]
[1779087247278,61.51,76828.19,0.0,0.97953,1e-05,2.84066]
[1779087249292,61.52,76829.29,0.0,0.97954,1e-05,2.83976]
[1779087254330,61.53,76829.14,0.0,0.97952,1e-05,2.84146]
[1779087259365,61.53,76829.01,0.0,0.97951,1e-05,2.84312]
[1779087263393,61.54,76830.42,0.0,0.97952,1e-05,2.84201]
[1779087265407,61.54,76826.27,0.0,0.97945,1e-05,2.84925]
[1779087266414,61.54,76822.68,0.0,0.9794,1e-05,2.85531]
[1779087271449,61.55,76819.23,0.0,0.97936,1e-05,2.85973]
[1779087272456,61.55,76817.49,0.0,0.97933,1e-05,2.8628]
[1779087274470,61.56,76814.73,0.0,0.97929,1e-05,2.86777]
[1779087279506,61.56,76818.06,0.0,0.97932,1e-05,2.86364]
[1779087281520,61.56,76820.13,0.0,0.97935,1e-05,2.86082]
[1779087283534,61.57,76818.4,0.0,0.97932,1e-05,2.86414]
[1779087284541,61.57,76822.38,0.0,0.97937,1e-05,2.85799]
[1779087287562,61.57,76824.68,0.0,0.9794,1e-05,2.8551]
[1779087288569,61.57,76835.15,0.0,0.97954,1e-05,2.83857]
[1779087289576,61.58,76843.83,0.0,0.97966,1e-05,2.82499]
[1779087290583,61.58,76843.66,0.0,0.97966,1e-05,2.82559]
[1779087295618,61.58,76845.77,0.0,0.97968,1e-05,2.82298]
[1779087298639,61.59,76847.49,0.0,0.9797,1e-05,2.82079]
[1779087301662,61.59,76848.89,0.0,0.97971,1e-05,2.81957]
[1779087302667,61.59,76847.04,0.0,0.97968,1e-05,2.82285]
[1779087307702,61.59,76849.85,0.0,0.97972,1e-05,2.81827]
[1779087312737,61.59,76850.68,0.0,0.97974,1e-05,2.81647]
[1779087317773,61.59,76850.73,0.0,0.97974,1e-05,2.81591]
[1779087319787,61.59,76852.61,0.0,0.97977,1e-05,2.81273]
[1779087324822,61.58,76853.84,0.0,0.97979,1e-05,2.81033]
[1779087325829,61.58,76855.67,0.0,0.97981,1e-05,2.80734]
[1779087326836,61.58,76859.54,0.0,0.97987,1e-05,2.80111]
[1779087327843,61.58,76861.1,0.0,0.97989,1e-05,2.79857]
[1779087332878,61.58,76861.55,0.0,0.97992,1e-05,2.7951]
[1779087337915,61.58,76861.33,0.0,0.97992,1e-05,2.79514]
[1779087342950,61.58,76867.65,0.0,0.98,1e-05,2.78486]
[1779087343957,61.58,76875.85,0.0,0.98012,1e-05,2.77189]
[1779087345971,61.58,76875.85,0.0,0.98012,1e-05,2.77186]
[1779087346978,61.58,76878.28,0.0,0.98015,1e-05,2.76802]
[1779087352016,61.58,76876.81,0.0,0.98013,1e-05,2.77029]
[1779087353022,61.58,76875.26,0.0,0.98011,1e-05,2.77272]
[1779087358058,61.58,76875.35,0.0,0.98011,1e-05,2.77251]
[1779087362085,61.58,76872.96,0.0,0.98008,1e-05,2.77624]
[1779087363092,61.58,76871.55,0.0,0.98006,1e-05,2.77845]
[1779087364099,61.58,76869.5,0.0,0.98003,1e-05,2.78166]
[1779087370141,61.57,76869.29,0.0,0.98003,1e-05,2.78185]
[1779087371148,61.57,76867.45,0.0,0.98001,1e-05,2.78473]
[1779087376185,61.57,76866.83,0.0,0.98,1e-05,2.78554]
[1779087381220,61.57,76866.54,0.0,0.98,1e-05,2.78582]
[1779087386255,61.57,76866.19,0.0,0.97999,1e-05,2.78619]
[1779087390283,61.57,76867.53,0.0,0.98001,1e-05,2.78393]
[1779087392297,61.57,76869.43,0.0,0.98006,1e-05,2.77844]
[1779087397332,61.57,76873.17,0.0,0.98011,1e-05,2.77242]
[1779087398339,61.57,76874.71,0.0,0.98013,1e-05,2.76998]
[1779087399346,61.57,76876.01,0.0,0.98015,1e-05,2.76749]
[1779087400353,61.57,76877.54,0.0,0.98017,1e-05,2.76466]
[1779087401360,61.56,76881.37,0.0,0.98023,1e-05,2.75822]
[1779087402367,61.56,76882.7,0.0,0.98025,1e-05,2.75571]
[1779087407402,61.55,76883.77,0.0,0.98028,1e-05,2.75201]
[1779087412437,61.54,76883.99,0.0,0.9803,1e-05,2.74969]
[1779087414451,61.53,76885.37,0.0,0.98033,1e-05,2.74675]
[1779087419486,61.52,76886.1,0.0,0.98036,1e-05,2.74333]
[1779087423931,61.52,76886.5,0.0,0.98037,1e-05,2.74159]
[1779087429556,61.5,76886.56,0.0,0.98039,1e-05,2.73895]
[1779087434591,61.49,76886.03,0.0,0.9804,1e-05,2.738]
[1779087439626,61.48,76886.56,0.0,0.98042,1e-05,2.73542]
[1779087441640,61.48,76887.83,0.0,0.98045,1e-05,2.73275]
[1779087444661,61.47,76889.7,0.0,0.98048,1e-05,2.72882]
[1779087446675,61.47,76884.58,0.0,0.98042,1e-05,2.73613]
[1779087448689,61.47,76883.33,0.0,0.98041,1e-05,2.73739]
[1779087450703,61.46,76893.35,0.0,0.98055,1e-05,2.7211]
[1779087451710,61.46,76896.41,0.0,0.98061,1e-05,2.71364]
[1779087452717,61.46,76897.69,0.0,0.98063,1e-05,2.71135]
[1779087458759,61.45,76899.26,0.0,0.98066,1e-05,2.70712]
[1779087459766,61.45,76900.82,0.0,0.98069,1e-05,2.7044]
[1779087462787,61.44,76903.28,0.0,0.98073,1e-05,2.69971]
[1779087463794,61.44,76905.34,0.0,0.98076,1e-05,2.69624]
[1779087465808,61.44,76906.52,0.0,0.98078,1e-05,2.69385]
[1779087470843,61.43,76906.08,0.0,0.98078,1e-05,2.6931]
[1779087475878,61.42,76908.8,0.0,0.98083,1e-05,2.68746]
[1779087477892,61.42,76903.8,0.0,0.98077,1e-05,2.69459]
[1779087482927,61.41,76901.89,0.0,0.98076,1e-05,2.69605]
[1779087484942,61.41,76896.65,0.0,0.98069,1e-05,2.70354]
[1779087485948,61.41,76892.67,0.0,0.98064,1e-05,2.70939]
[1779087486955,61.41,76891.13,0.0,0.98062,1e-05,2.71145]
[1779087490984,61.4,76889.52,0.0,0.98061,1e-05,2.71264]
[1779087491991,61.4,76887.95,0.0,0.98059,1e-05,2.71475]
[1779087495012,61.39,76884.87,0.0,0.98056,1e-05,2.71853]
[1779087500051,61.38,76885.26,0.0,0.98058,1e-05,2.71625]
[1779087500566,61.38,76885.26,0.0,0.98058,1e-05,2.71625]
[1779087506093,61.37,76884.84,0.0,0.98059,1e-05,2.71494]
[1779087511128,61.36,76885.13,0.0,0.98063,1e-05,2.71051]
[1779087516163,61.35,76884.74,0.0,0.98063,1e-05,2.70956]
[1779087521198,61.35,76881.83,0.0,0.98061,1e-05,2.71255]
[1779087526233,61.34,76882.91,0.0,0.98063,1e-05,2.70935]
[1779087528558,61.33,76881.84,0.0,0.98063,1e-05,2.7104]
[1779087534289,61.32,76879.98,0.0,0.98062,1e-05,2.7115]
[1779087537310,61.32,76878.4,0.0,0.9806,1e-05,2.71306]
[1779087542346,61.31,76878.59,0.0,0.98062,1e-05,2.71127]
[1779087547380,61.3,76878.22,0.0,0.98062,1e-05,2.71039]
[1779087552415,61.3,76875.45,0.0,0.9806,1e-05,2.71325]
[1779087556443,61.29,76874.21,0.0,0.98059,1e-05,2.71401]
[1779087557450,61.29,76872.51,0.0,0.98057,1e-05,2.71636]
[1779087558457,61.29,76870.85,0.0,0.98055,1e-05,2.71865]
[1779087560471,61.28,76868.49,0.0,0.98053,1e-05,2.72172]
[1779087562485,61.28,76865.43,0.0,0.98049,1e-05,2.72588]
[1779087567520,61.27,76864.8,0.0,0.9805,1e-05,2.72528]
[1779087572555,61.26,76864.77,0.0,0.98052,1e-05,2.72135]
[1779087577591,61.25,76865.13,0.0,0.98054,1e-05,2.71923]
[1779087582626,61.26,76864.27,0.0,0.98053,1e-05,2.72079]
[1779087587661,61.26,76863.98,0.0,0.98052,1e-05,2.72174]
[1779087590682,61.26,76865.69,0.0,0.98054,1e-05,2.71935]
[1779087592696,61.26,76867.99,0.0,0.98057,1e-05,2.71596]
[1779087594711,61.26,76869.59,0.0,0.98059,1e-05,2.71366]
[1779087596725,61.26,76871.66,0.0,0.98062,1e-05,2.71065]
[1779087597732,61.26,76874.71,0.0,0.98066,1e-05,2.70602]
[1779087600723,61.26,76875.8,0.0,0.98067,1e-05,2.70456]
[1779087600764,61.26,76885.71,0.0,0.9808,1e-05,2.68921]
[1779087601704,61.26,76885.71,0.0,0.9808,1e-05,2.68921]
[1779087601775,61.27,76900.9,0.0,0.981,1e-05,2.66593]
[1779087602394,61.27,76900.9,0.0,0.981,1e-05,2.66593]
[1779087602783,61.27,76909.81,0.0,0.98112,1e-05,2.65242]
[1779087603791,61.27,76912.13,0.0,0.98115,1e-05,2.64906]
[1779087604403,61.27,76912.13,0.0,0.98115,1e-05,2.64906]
[1779087604798,61.27,76907.31,0.0,0.98108,1e-05,2.65664]
[1779087606562,61.27,76906.5,0.0,0.98107,1e-05,2.6581]
[1779087608566,61.27,76904.37,0.0,0.98103,1e-05,2.66219]
[1779087610840,61.27,76909.08,0.0,0.9811,1e-05,2.65496]
[1779087611849,61.27,76917.85,0.0,0.98121,1e-05,2.64157]
[1779087612854,61.27,76925.67,0.0,0.98131,1e-05,2.62967]
[1779087613861,61.27,76927.31,0.0,0.98133,1e-05,2.62721]
[1779087615876,61.27,76927.56,0.0,0.98133,1e-05,2.62693]
[1779087618691,61.28,76928.24,0.0,0.98134,1e-05,2.62601]
[1779087618737,61.28,76928.24,0.0,0.98134,1e-05,2.62601]
[1779087618808,61.28,76928.24,0.0,0.98134,1e-05,2.62601]
[1779087618910,61.28,76928.23,0.0,0.98134,1e-05,2.62614]
[1779087619333,61.28,76928.23,0.0,0.98134,1e-05,2.62614]
[1779087619383,61.28,76928.23,0.0,0.98134,1e-05,2.62614]
[1779087619561,61.28,76928.23,0.0,0.98134,1e-05,2.62614]
[1779087622925,61.28,76935.3,0.0,0.98143,1e-05,2.61562]
[1779087623932,61.28,76942.53,0.0,0.98152,1e-05,2.60485]
[1779087628967,61.28,76942.0,0.0,0.98151,1e-05,2.60614]
[1779087631109,61.28,76942.38,0.0,0.98152,1e-05,2.60566]
[1779087631161,61.28,76942.38,0.0,0.98152,1e-05,2.60566]
[1779087631159,61.28,76942.31,0.0,0.98153,1e-05,2.60353]
[1779087631308,61.28,76942.31,0.0,0.98153,1e-05,2.60353]
[1779087631988,61.28,76940.62,0.0,0.98151,1e-05,2.60618]
[1779087632995,61.28,76930.26,0.0,0.98137,1e-05,2.62193]
[1779087634002,61.28,76927.44,0.0,0.98134,1e-05,2.62627]
[1779087637024,61.28,76920.19,0.0,0.98124,1e-05,2.63746]
[1779087638742,61.28,76917.91,0.0,0.98121,1e-05,2.64098]
[1779087638794,61.28,76917.91,0.0,0.98121,1e-05,2.64098]
[1779087638811,61.28,76917.91,0.0,0.98121,1e-05,2.64098]
[1779087639038,61.28,76917.61,0.0,0.98121,1e-05,2.64147]
[1779087639976,61.28,76917.61,0.0,0.98121,1e-05,2.64147]
[1779087640029,61.28,76917.61,0.0,0.98121,1e-05,2.64147]
[1779087640062,61.28,76917.61,0.0,0.98121,1e-05,2.64147]
[1779087643762,61.29,76916.55,0.0,0.98119,1e-05,2.64322]
[1779087643809,61.29,76916.55,0.0,0.98119,1e-05,2.64322]
[1779087644073,61.29,76916.21,0.0,0.98119,1e-05,2.64377]
[1779087649108,61.29,76918.88,0.0,0.98122,1e-05,2.63989]
[1779087650599,61.29,76918.78,0.0,0.98122,1e-05,2.64009]
[1779087650651,61.29,76918.78,0.0,0.98122,1e-05,2.64009]
[1779087650810,61.29,76918.78,0.0,0.98122,1e-05,2.64009]
[1779087652937,61.29,76918.92,0.0,0.98122,1e-05,2.63997]
[1779087652985,61.29,76918.92,0.0,0.98122,1e-05,2.63997]
[1779087653060,61.29,76918.92,0.0,0.98122,1e-05,2.63997]
[1779087653136,61.29,76918.96,0.0,0.98122,1e-05,2.63996]
[1779087655150,61.29,76924.23,0.0,0.98129,1e-05,2.63205]
[1779087656157,61.29,76930.44,0.0,0.98137,1e-05,2.62269]
[1779087657131,61.29,76930.44,0.0,0.98137,1e-05,2.62269]
[1779087657155,61.29,76930.44,0.0,0.98137,1e-05,2.62269]
[1779087657312,61.29,76931.71,0.0,0.98138,1e-05,2.62085]
[1779087657879,61.29,76931.71,0.0,0.98138,1e-05,2.62085]
[1779087657931,61.29,76931.71,0.0,0.98138,1e-05,2.62085]
[1779087658067,61.29,76931.71,0.0,0.98138,1e-05,2.62085]
[1779087658171,61.29,76932.16,0.0,0.98139,1e-05,2.62025]
[1779087661193,61.29,76935.69,0.0,0.98143,1e-05,2.61518]
[1779087662199,61.29,76938.64,0.0,0.98147,1e-05,2.61082]
[1779087662831,61.29,76938.64,0.0,0.98147,1e-05,2.61082]
[1779087662878,61.29,76938.64,0.0,0.98147,1e-05,2.61082]
[1779087663058,61.29,76938.64,0.0,0.98147,1e-05,2.61082]
[1779087663206,61.29,76940.2,0.0,0.98149,1e-05,2.60856]
[1779087663643,61.29,76940.2,0.0,0.98149,1e-05,2.60856]
[1779087663810,61.29,76940.2,0.0,0.98149,1e-05,2.60856]
[1779087663828,61.29,76940.2,0.0,0.98149,1e-05,2.60856]
[1779087664332,61.29,76939.6,0.0,0.98148,1e-05,2.60957]
[1779087664566,61.29,76939.6,0.0,0.98148,1e-05,2.60957]
[1779087668093,61.29,76940.45,0.0,0.98149,1e-05,2.60859]
[1779087668111,61.29,76940.45,0.0,0.98149,1e-05,2.60859]
[1779087668242,61.29,76941.0,0.0,0.98149,1e-05,2.60786]
[1779087668312,61.29,76941.0,0.0,0.98149,1e-05,2.60786]
[1779087668665,61.29,76941.0,0.0,0.98149,1e-05,2.60786]
[1779087669249,61.3,76940.67,0.0,0.98149,1e-05,2.60846]
[1779087669497,61.3,76940.67,0.0,0.98149,1e-05,2.60846]
[1779087669503,61.3,76940.67,0.0,0.98149,1e-05,2.60846]
[1779087669568,61.3,76940.67,0.0,0.98149,1e-05,2.60846]
[1779087670567,61.3,76939.54,0.0,0.98147,1e-05,2.61027]
[1779087671263,61.3,76939.75,0.0,0.98148,1e-05,2.61004]
[1779087677305,61.29,76938.44,0.0,0.98146,1e-05,2.61131]
[1779087678528,61.29,76938.44,0.0,0.98146,1e-05,2.61131]
[1779087678564,61.29,76938.44,0.0,0.98146,1e-05,2.61131]
[1779087679212,61.29,76938.44,0.0,0.98146,1e-05,2.61131]
[1779087679260,61.29,76938.44,0.0,0.98146,1e-05,2.61131]
[1779087679269,61.29,76939.53,0.0,0.98148,1e-05,2.60942]
[1779087679310,61.29,76939.53,0.0,0.98148,1e-05,2.60942]
[1779087679751,61.29,76939.53,0.0,0.98148,1e-05,2.60942]
[1779087680568,61.29,76938.53,0.0,0.98147,1e-05,2.61093]
[1779087680662,61.29,76937.16,0.0,0.98145,1e-05,2.61266]
[1779087686368,61.28,76935.57,0.0,0.98145,1e-05,2.613]
[1779087687467,61.28,76935.57,0.0,0.98145,1e-05,2.613]
[1779087687518,61.28,76935.57,0.0,0.98145,1e-05,2.613]
[1779087687563,61.28,76935.57,0.0,0.98145,1e-05,2.613]
[1779087687777,61.28,76935.57,0.0,0.98145,1e-05,2.613]
[1779087687808,61.28,76935.57,0.0,0.98145,1e-05,2.613]
[1779087687825,61.28,76935.57,0.0,0.98145,1e-05,2.613]
[1779087687879,61.28,76935.15,0.0,0.98145,1e-05,2.61328]
[1779087693322,61.27,76935.14,0.0,0.98148,1e-05,2.60923]
[1779087693560,61.27,76935.14,0.0,0.98148,1e-05,2.60923]
[1779087694795,61.26,76935.37,0.0,0.98148,1e-05,2.60853]
[1779087694811,61.26,76935.37,0.0,0.98148,1e-05,2.60853]
[1779087694862,61.26,76935.37,0.0,0.98148,1e-05,2.60853]
[1779087694963,61.26,76935.9,0.0,0.9815,1e-05,2.60705]
[1779087695630,61.26,76935.9,0.0,0.9815,1e-05,2.60705]
[1779087695810,61.26,76935.9,0.0,0.9815,1e-05,2.60705]
[1779087695837,61.26,76935.93,0.0,0.9815,1e-05,2.607]
[1779087699524,61.25,76935.68,0.0,0.9815,1e-05,2.60635]
[1779087699559,61.25,76935.68,0.0,0.9815,1e-05,2.60635]
[1779087699575,61.25,76935.68,0.0,0.9815,1e-05,2.60635]
[1779087700977,61.25,76936.53,0.0,0.98151,1e-05,2.60473]
[1779087701077,61.25,76936.53,0.0,0.98151,1e-05,2.60473]
[1779087704497,61.24,76939.49,0.0,0.98157,1e-05,2.59858]
[1779087705592,61.24,76939.49,0.0,0.98157,1e-05,2.59858]
[1779087705652,61.24,76939.49,0.0,0.98157,1e-05,2.59858]
[1779087705810,61.24,76939.49,0.0,0.98157,1e-05,2.59858]
[1779087705894,61.24,76942.18,0.0,0.9816,1e-05,2.5942]
[1779087706629,61.24,76942.18,0.0,0.9816,1e-05,2.5942]
[1779087706678,61.24,76942.18,0.0,0.9816,1e-05,2.5942]
[1779087706815,61.24,76942.18,0.0,0.9816,1e-05,2.5942]
[1779087712523,61.23,76940.19,0.0,0.98159,1e-05,2.59527]
[1779087712563,61.23,76940.19,0.0,0.98159,1e-05,2.59527]
[1779087713196,61.23,76940.19,0.0,0.98159,1e-05,2.59527]
[1779087713247,61.23,76940.19,0.0,0.98159,1e-05,2.59527]
[1779087713309,61.23,76940.19,0.0,0.98159,1e-05,2.59527]
[1779087713267,61.23,76940.0,0.0,0.9816,1e-05,2.59491]
[1779087716563,61.22,76938.34,0.0,0.98158,1e-05,2.59675]
[1779087716581,61.22,76938.03,0.0,0.98158,1e-05,2.59689]
[1779087719185,61.22,76938.07,0.0,0.98158,1e-05,2.5965]
[1779087719235,61.22,76938.07,0.0,0.98158,1e-05,2.5965]
[1779087719311,61.22,76938.07,0.0,0.98158,1e-05,2.5965]
[1779087720135,61.22,76937.13,0.0,0.98158,1e-05,2.59726]
[1779087720180,61.22,76937.13,0.0,0.98158,1e-05,2.59726]
[1779087720310,61.22,76937.13,0.0,0.98158,1e-05,2.59726]
[1779087720237,61.21,76933.57,0.0,0.98153,1e-05,2.60228]
[1779087720609,61.21,76932.62,0.0,0.98152,1e-05,2.60372]
[1779087724797,61.21,76934.16,0.0,0.98155,1e-05,2.60037]
[1779087724817,61.21,76934.16,0.0,0.98155,1e-05,2.60037]
[1779087725142,61.21,76934.16,0.0,0.98155,1e-05,2.60037]
[1779087725194,61.21,76934.16,0.0,0.98155,1e-05,2.60037]
[1779087725315,61.21,76934.16,0.0,0.98155,1e-05,2.60037]
[1779087725214,61.21,76938.11,0.0,0.98161,1e-05,2.59375]
[1779087725644,61.21,76939.67,0.0,0.98163,1e-05,2.59141]
[1779087728561,61.2,76939.16,0.0,0.98163,1e-05,2.59153]
[1779087733700,61.19,76939.85,0.0,0.98165,1e-05,2.58858]
[1779087734398,61.19,76939.85,0.0,0.98165,1e-05,2.58858]
[1779087734404,61.19,76939.85,0.0,0.98165,1e-05,2.58858]
[1779087734567,61.19,76939.85,0.0,0.98165,1e-05,2.58858]
[1779087734707,61.19,76939.8,0.0,0.98165,1e-05,2.58834]
[1779087735576,61.19,76939.8,0.0,0.98165,1e-05,2.58834]
[1779087735626,61.19,76939.8,0.0,0.98165,1e-05,2.58834]
[1779087735809,61.19,76939.8,0.0,0.98165,1e-05,2.58834]
[1779087736721,61.19,76942.6,0.0,0.98169,1e-05,2.5835]
[1779087739698,61.18,76943.26,0.0,0.98171,1e-05,2.58189]
[1779087739750,61.18,76943.26,0.0,0.98171,1e-05,2.58189]
[1779087739808,61.18,76943.26,0.0,0.98171,1e-05,2.58189]
[1779087739977,61.18,76943.26,0.0,0.98171,1e-05,2.58189]
[1779087739987,61.18,76943.26,0.0,0.98171,1e-05,2.58189]
[1779087740060,61.18,76943.26,0.0,0.98171,1e-05,2.58189]
[1779087740135,61.18,76942.0,0.0,0.9817,1e-05,2.58317]
[1779087740508,61.18,76942.0,0.0,0.9817,1e-05,2.58317]
[1779087740575,61.18,76942.0,0.0,0.9817,1e-05,2.58317]
[1779087745784,61.17,76943.07,0.0,0.98172,1e-05,2.58005]
[1779087749404,61.17,76942.56,0.0,0.98172,1e-05,2.57992]
[1779087749455,61.17,76942.56,0.0,0.98172,1e-05,2.57992]
[1779087749560,61.17,76942.56,0.0,0.98172,1e-05,2.57992]
[1779087749813,61.16,76942.16,0.0,0.98172,1e-05,2.58022]
[1779087750408,61.16,76942.16,0.0,0.98172,1e-05,2.58022]
[1779087750465,61.16,76942.16,0.0,0.98172,1e-05,2.58022]
[1779087750560,61.16,76942.16,0.0,0.98172,1e-05,2.58022]
[1779087754026,61.16,76943.36,0.0,0.98176,1e-05,2.57522]
[1779087754059,61.16,76943.36,0.0,0.98176,1e-05,2.57522]
[1779087754321,61.16,76943.36,0.0,0.98176,1e-05,2.57522]
[1779087754326,61.16,76943.36,0.0,0.98176,1e-05,2.57522]
[1779087754177,61.16,76942.84,0.0,0.98176,1e-05,2.57543]
[1779087754547,61.16,76942.84,0.0,0.98176,1e-05,2.57543]
[1779087754960,61.16,76946.87,0.0,0.98181,1e-05,2.5694]
[1779087756572,61.15,76946.68,0.0,0.98181,1e-05,2.56941]
[1779087756861,61.15,76946.9,0.0,0.98181,1e-05,2.5688]
[1779087762185,61.15,76946.37,0.0,0.98182,1e-05,2.5685]
[1779087762237,61.15,76946.37,0.0,0.98182,1e-05,2.5685]
[1779087762308,61.15,76946.37,0.0,0.98182,1e-05,2.5685]
[1779087764230,61.14,76946.13,0.0,0.98182,1e-05,2.56832]
[1779087764282,61.14,76946.13,0.0,0.98182,1e-05,2.56832]
[1779087764308,61.14,76946.13,0.0,0.98182,1e-05,2.56832]
[1779087764269,61.14,76945.92,0.0,0.98182,1e-05,2.56809]
[1779087764922,61.14,76945.69,0.0,0.98182,1e-05,2.56844]
[1779087768598,61.14,76947.01,0.0,0.98184,1e-05,2.56565]
[1779087768644,61.14,76947.01,0.0,0.98184,1e-05,2.56565]
[1779087768812,61.14,76947.01,0.0,0.98184,1e-05,2.56565]
[1779087770525,61.13,76947.98,0.0,0.98186,1e-05,2.56367]
[1779087770561,61.13,76947.98,0.0,0.98186,1e-05,2.56367]
[1779087770577,61.13,76947.98,0.0,0.98186,1e-05,2.56367]
[1779087770964,61.13,76950.06,0.0,0.98188,1e-05,2.5603]
[1779087772978,61.13,76952.22,0.0,0.98192,1e-05,2.55657]
[1779087778013,61.12,76952.16,0.0,0.98193,1e-05,2.55543]
[1779087781037,61.12,76949.97,0.0,0.9819,1e-05,2.55797]
[1779087782044,61.12,76947.85,0.0,0.98188,1e-05,2.56089]
[1779087782822,61.12,76947.85,0.0,0.98188,1e-05,2.56089]
[1779087782866,61.12,76947.85,0.0,0.98188,1e-05,2.56089]
[1779087783057,61.12,76947.85,0.0,0.98188,1e-05,2.56089]
[1779087783124,61.11,76945.33,0.0,0.98185,1e-05,2.56416]
[1779087784058,61.11,76942.11,0.0,0.98181,1e-05,2.56872]
[1779087788086,61.11,76943.55,0.0,0.98184,1e-05,2.5655]
[1779087791107,61.1,76945.15,0.0,0.98187,1e-05,2.56233]
[1779087791760,61.1,76945.15,0.0,0.98187,1e-05,2.56233]
[1779087791785,61.1,76945.15,0.0,0.98187,1e-05,2.56233]
[1779087791812,61.1,76945.15,0.0,0.98187,1e-05,2.56233]
[1779087793121,61.1,76948.11,0.0,0.98191,1e-05,2.55739]
[1779087796509,61.1,76948.38,0.0,0.98192,1e-05,2.55624]
[1779087796564,61.1,76948.38,0.0,0.98192,1e-05,2.55624]
[1779087802125,61.09,76949.57,0.0,0.98194,1e-05,2.55323]
[1779087802176,61.09,76949.57,0.0,0.98194,1e-05,2.55323]
[1779087802314,61.09,76949.57,0.0,0.98194,1e-05,2.55323]
[1779087807221,61.08,76951.09,0.0,0.98197,1e-05,2.54952]
[1779087810218,61.08,76951.29,0.0,0.98198,1e-05,2.54875]
[1779087810560,61.08,76951.5,0.0,0.98199,1e-05,2.5482]
[1779087814074,61.07,76950.33,0.0,0.98199,1e-05,2.54695]
[1779087814126,61.07,76950.33,0.0,0.98199,1e-05,2.54695]
[1779087814310,61.07,76950.33,0.0,0.98199,1e-05,2.54695]
[1779087820311,61.06,76951.58,0.0,0.98202,1e-05,2.5435]
[1779087825346,61.06,76952.06,0.0,0.98204,1e-05,2.54167]
[1779087827401,61.06,76951.98,0.0,0.98204,1e-05,2.54157]
[1779087827451,61.06,76952.25,0.0,0.98204,1e-05,2.54095]
[1779087827561,61.06,76952.25,0.0,0.98204,1e-05,2.54095]
[1779087832395,61.05,76950.36,0.0,0.98203,1e-05,2.54268]
[1779087836624,61.04,76949.45,0.0,0.98202,1e-05,2.54317]
[1779087836676,61.04,76949.45,0.0,0.98202,1e-05,2.54317]
[1779087836809,61.04,76949.45,0.0,0.98202,1e-05,2.54317]
[1779087837430,61.04,76947.11,0.0,0.982,1e-05,2.54644]
[1779087842465,61.04,76946.84,0.0,0.982,1e-05,2.54571]
[1779087844427,61.04,76946.84,0.0,0.982,1e-05,2.54571]
[1779087844561,61.04,76946.27,0.0,0.982,1e-05,2.54633]
[1779087845097,61.04,76946.27,0.0,0.982,1e-05,2.54633]
[1779087845491,61.03,76930.93,0.0,0.98181,1e-05,2.56877]
[1779087846498,61.03,76925.27,0.0,0.98174,1e-05,2.57699]
[1779087852540,61.02,76921.54,0.0,0.9817,1e-05,2.58088]
[1779087853547,61.02,76919.77,0.0,0.98168,1e-05,2.58325]
[1779087856159,61.02,76918.79,0.0,0.98167,1e-05,2.58443]
[1779087861603,61.01,76920.33,0.0,0.98171,1e-05,2.58011]
[1779087866638,61.0,76919.39,0.0,0.98171,1e-05,2.58015]
[1779087868652,61.0,76921.05,0.0,0.98173,1e-05,2.57711]
[1779087873687,60.99,76921.2,0.0,0.98176,1e-05,2.57327]
[1779087875701,60.99,76923.16,0.0,0.98179,1e-05,2.56983]
[1779087878722,60.98,76929.67,0.0,0.98188,1e-05,2.55934]
[1779087879729,60.98,76934.5,0.0,0.98194,1e-05,2.5519]
[1779087880736,60.98,76937.3,0.0,0.98198,1e-05,2.54751]
[1779087885771,60.97,76937.35,0.0,0.98199,1e-05,2.54639]
[1779087887977,60.97,76936.4,0.0,0.98198,1e-05,2.54759]
[1779087888085,60.97,76936.4,0.0,0.98198,1e-05,2.54759]
[1779087888329,60.97,76934.33,0.0,0.98196,1e-05,2.55025]
[1779087889799,60.97,76931.91,0.0,0.98193,1e-05,2.55363]
[1779087891813,60.97,76930.08,0.0,0.98191,1e-05,2.55591]
[1779087896848,60.96,76928.72,0.0,0.9819,1e-05,2.55679]
[1779087901885,60.95,76928.69,0.0,0.98191,1e-05,2.55567]
[1779087906919,60.95,76928.43,0.0,0.98192,1e-05,2.5549]
[1779087911954,60.94,76927.98,0.0,0.98192,1e-05,2.55442]
[1779087916989,60.94,76931.24,0.0,0.98197,1e-05,2.5484]
[1779087920012,60.93,76933.83,0.0,0.98201,1e-05,2.54388]
[1779087925046,60.93,76931.71,0.0,0.98199,1e-05,2.54597]
[1779087930081,60.92,76931.85,0.0,0.982,1e-05,2.54467]
[1779087935116,60.91,76932.09,0.0,0.98203,1e-05,2.54093]
[1779087940155,60.91,76932.11,0.0,0.98204,1e-05,2.53984]
[1779087944180,60.9,76928.91,0.0,0.98201,1e-05,2.54376]
[1779087945187,60.9,76923.54,0.0,0.98194,1e-05,2.55157]
[1779087949215,60.9,76925.0,0.0,0.98196,1e-05,2.54848]
[1779087952236,60.89,76922.94,0.0,0.98194,1e-05,2.55089]
[1779087953243,60.89,76916.65,0.0,0.98187,1e-05,2.55985]
[1779087958278,60.9,76915.85,0.0,0.98185,1e-05,2.56196]
[1779087960292,60.9,76913.94,0.0,0.98182,1e-05,2.56519]
[1779087961299,60.9,76915.5,0.0,0.98184,1e-05,2.56303]
[1779087962018,60.9,76915.5,0.0,0.98184,1e-05,2.56303]
[1779087962215,60.9,76915.5,0.0,0.98184,1e-05,2.56303]
[1779087962306,60.9,76918.65,0.0,0.98188,1e-05,2.55849]
[1779087967341,60.9,76919.01,0.0,0.98188,1e-05,2.55891]
[1779087972376,60.91,76919.26,0.0,0.98187,1e-05,2.5595]
[1779087977411,60.92,76918.94,0.0,0.98186,1e-05,2.56094]
[1779087982448,60.92,76919.01,0.0,0.98185,1e-05,2.56177]
[1779087988491,60.93,76918.64,0.0,0.98184,1e-05,2.56342]
[1779087993526,60.93,76919.17,0.0,0.98185,1e-05,2.56123]
[1779087995540,60.93,76924.89,0.0,0.98192,1e-05,2.55306]
[1779087996547,60.94,76928.21,0.0,0.98196,1e-05,2.54831]
[1779088001582,60.94,76929.05,0.0,0.98197,1e-05,2.54812]
[1779088004603,60.94,76925.5,0.0,0.98192,1e-05,2.55405]
[1779088005610,60.95,76921.66,0.0,0.98186,1e-05,2.55999]
[1779088006617,60.95,76915.47,0.0,0.98178,1e-05,2.56946]
[1779088008631,60.95,76920.02,0.0,0.98184,1e-05,2.56298]
[1779088011652,60.95,76923.15,0.0,0.98187,1e-05,2.55886]
[1779088013666,60.95,76925.01,0.0,0.9819,1e-05,2.55647]
[1779088015680,60.96,76928.39,0.0,0.98193,1e-05,2.55182]
[1779088023736,60.97,76927.98,0.0,0.98192,1e-05,2.55409]
[1779088024743,60.97,76924.24,0.0,0.98187,1e-05,2.55988]
[1779088029778,60.97,76925.15,0.0,0.98187,1e-05,2.55949]
[1779088034813,60.98,76924.92,0.0,0.98186,1e-05,2.56081]
[1779088039848,60.98,76926.0,0.0,0.98186,1e-05,2.56016]
[1779088044883,60.99,76925.0,0.0,0.98184,1e-05,2.56262]
[1779088046120,60.99,76925.0,0.0,0.98184,1e-05,2.56262]
[1779088046152,60.99,76923.43,0.0,0.98182,1e-05,2.56516]
[1779088046897,60.99,76916.17,0.0,0.98173,1e-05,2.57625]
[1779088048911,60.99,76910.46,0.0,0.98165,1e-05,2.58517]
[1779088053946,61.0,76910.87,0.0,0.98167,1e-05,2.58298]
[1779088055960,61.0,76909.03,0.0,0.98164,1e-05,2.58604]
[1779088057974,61.0,76907.42,0.0,0.98162,1e-05,2.58875]
[1779088063009,61.0,76907.34,0.0,0.98161,1e-05,2.58952]
[1779088068044,61.01,76906.81,0.0,0.9816,1e-05,2.59093]
[1779088071065,61.01,76909.72,0.0,0.98163,1e-05,2.58689]
[1779088074086,61.01,76908.22,0.0,0.98162,1e-05,2.58867]
[1779088075093,61.0,76906.75,0.0,0.9816,1e-05,2.59058]
[1779088080129,61.0,76905.55,0.0,0.9816,1e-05,2.59083]
[1779088081136,60.99,76906.98,0.0,0.98162,1e-05,2.58836]
[1779088086171,60.98,76908.07,0.0,0.98165,1e-05,2.58518]
[1779088093225,60.97,76908.04,0.0,0.98167,1e-05,2.58309]
[1779088098257,60.96,76910.81,0.0,0.98171,1e-05,2.5774]
[1779088100271,60.96,76912.29,0.0,0.98174,1e-05,2.57457]
[1779088101278,60.96,76914.49,0.0,0.98177,1e-05,2.57097]
[1779088105306,60.95,76912.31,0.0,0.98175,1e-05,2.5731]
[1779088110341,60.95,76911.6,0.0,0.98175,1e-05,2.57272]
[1779088116383,60.94,76911.5,0.0,0.98178,1e-05,2.56881]
[1779088126454,60.92,76913.64,0.0,0.98183,1e-05,2.56245]
[1779088127461,60.92,76915.27,0.0,0.98186,1e-05,2.55973]
[1779088130482,60.91,76917.09,0.0,0.98189,1e-05,2.5562]
[1779088135517,60.91,76917.03,0.0,0.9819,1e-05,2.55501]
[1779088140552,60.9,76916.47,0.0,0.9819,1e-05,2.55462]
[1779088142566,60.9,76914.99,0.0,0.98189,1e-05,2.55634]
[1779088144580,60.89,76911.23,0.0,0.98184,1e-05,2.56149]
[1779088150622,60.88,76909.18,0.0,0.98183,1e-05,2.56305]
[1779088155657,60.88,76908.51,0.0,0.98183,1e-05,2.56278]
[1779088159685,60.88,76905.15,0.0,0.98179,1e-05,2.56807]
[1779088160692,60.88,76903.23,0.0,0.98176,1e-05,2.57112]
[1779088163713,60.88,76901.73,0.0,0.98174,1e-05,2.57384]
[1779088164720,60.88,76899.16,0.0,0.9817,1e-05,2.57786]
[1779088165727,60.88,76896.15,0.0,0.98166,1e-05,2.58255]
[1779088170762,60.89,76896.02,0.0,0.98166,1e-05,2.58342]
[1779088175797,60.89,76895.29,0.0,0.98166,1e-05,2.58288]
[1779088180832,60.9,76895.74,0.0,0.98166,1e-05,2.58289]
[1779088185867,60.9,76896.58,0.0,0.98166,1e-05,2.5823]
[1779088188888,60.9,76894.62,0.0,0.98163,1e-05,2.58567]
[1779088193923,60.9,76895.02,0.0,0.98163,1e-05,2.58573]
[1779088195937,60.91,76907.78,0.0,0.98179,1e-05,2.56677]
[1779088196945,60.91,76916.07,0.0,0.9819,1e-05,2.55451]
[1779088199446,60.9,76916.41,0.0,0.98191,1e-05,2.55354]
[1779088199966,60.9,76918.04,0.0,0.98193,1e-05,2.55087]
[1779088200973,60.9,76912.44,0.0,0.98186,1e-05,2.55903]
[1779088201980,60.9,76907.64,0.0,0.9818,1e-05,2.566]
[1779088202994,60.9,76903.68,0.0,0.98175,1e-05,2.5717]
[1779088204001,60.9,76895.26,0.0,0.98165,1e-05,2.58414]
[1779088205008,60.9,76891.5,0.0,0.9816,1e-05,2.58955]
[1779088206016,60.89,76888.82,0.0,0.98157,1e-05,2.59332]
[1779088207022,60.89,76904.47,0.0,0.98177,1e-05,2.56941]
[1779088208029,60.89,76911.86,0.0,0.98187,1e-05,2.55806]
[1779088210043,60.89,76910.21,0.0,0.98185,1e-05,2.56008]
[1779088212057,60.89,76904.98,0.0,0.98179,1e-05,2.56747]
[1779088213064,60.89,76902.14,0.0,0.98175,1e-05,2.5715]
[1779088218099,60.88,76901.68,0.0,0.98176,1e-05,2.57096]
[1779088219106,60.88,76903.4,0.0,0.98178,1e-05,2.56813]
[1779088224141,60.87,76902.16,0.0,0.98178,1e-05,2.56882]
[1779088229180,60.86,76901.9,0.0,0.98178,1e-05,2.56806]
[1779088231196,60.86,76899.48,0.0,0.98177,1e-05,2.56892]
[1779088232203,60.86,76895.96,0.0,0.98173,1e-05,2.57398]
[1779088233210,60.86,76891.19,0.0,0.98167,1e-05,2.58093]
[1779088238247,60.85,76892.17,0.0,0.98169,1e-05,2.57816]
[1779088239254,60.85,76889.24,0.0,0.98166,1e-05,2.58233]
[1779088240261,60.85,76884.39,0.0,0.98159,1e-05,2.58941]
[1779088241268,60.85,76882.39,0.0,0.98157,1e-05,2.59216]
[1779088242275,60.85,76878.62,0.0,0.98152,1e-05,2.5976]
[1779088243282,60.84,76876.48,0.0,0.9815,1e-05,2.60056]
[1779088248317,60.84,76875.73,0.0,0.9815,1e-05,2.60063]
[1779088253352,60.83,76875.8,0.0,0.98151,1e-05,2.59945]
[1779088255366,60.83,76872.24,0.0,0.98147,1e-05,2.60426]
[1779088256373,60.83,76866.32,0.0,0.98139,1e-05,2.61298]
[1779088258387,60.82,76865.37,0.0,0.98139,1e-05,2.61378]
[1779088260401,60.82,76859.82,0.0,0.98132,1e-05,2.62161]
[1779088261408,60.82,76847.27,0.0,0.98116,1e-05,2.64053]
[1779088262415,60.82,76838.53,0.0,0.98104,1e-05,2.65366]
[1779088263422,60.82,76838.54,0.0,0.98104,1e-05,2.65369]
[1779088264429,60.82,76837.35,0.0,0.98103,1e-05,2.65555]
[1779088265436,60.82,76833.76,0.0,0.98098,1e-05,2.66113]
[1779088266443,60.82,76835.74,0.0,0.98101,1e-05,2.65808]
[1779088267597,60.82,76835.74,0.0,0.98101,1e-05,2.65808]
[1779088267645,60.82,76835.74,0.0,0.98101,1e-05,2.65808]
[1779088267809,60.82,76835.74,0.0,0.98101,1e-05,2.65808]
[1779088267701,60.82,76835.39,0.0,0.981,1e-05,2.65864]
[1779088268457,60.82,76834.36,0.0,0.98099,1e-05,2.66023]
[1779088270471,60.82,76835.77,0.0,0.981,1e-05,2.65869]
[1779088271478,60.82,76843.22,0.0,0.98109,1e-05,2.64781]
[1779088272485,60.83,76847.71,0.0,0.98115,1e-05,2.6411]
[1779088273492,60.83,76851.6,0.0,0.9812,1e-05,2.63534]
[1779088275506,60.83,76852.91,0.0,0.98121,1e-05,2.63381]
[1779088280541,60.84,76852.32,0.0,0.9812,1e-05,2.63594]
[1779088285576,60.84,76852.82,0.0,0.98119,1e-05,2.63642]
[1779088287564,60.85,76852.87,0.0,0.98119,1e-05,2.63685]
[1779088287590,60.85,76852.82,0.0,0.98119,1e-05,2.63718]
[1779088290611,60.85,76855.64,0.0,0.98122,1e-05,2.6336]
[1779088296653,60.86,76857.07,0.0,0.98124,1e-05,2.63063]
[1779088301688,60.87,76857.43,0.0,0.98123,1e-05,2.63136]
[1779088309744,60.89,76857.39,0.0,0.98119,1e-05,2.63637]
[1779088315795,60.9,76856.96,0.0,0.98117,1e-05,2.63843]
[1779088320833,60.91,76856.35,0.0,0.98116,1e-05,2.64051]
[1779088325872,60.91,76856.39,0.0,0.98115,1e-05,2.64158]
[1779088327886,60.92,76858.57,0.0,0.98117,1e-05,2.63912]
[1779088330908,60.92,76862.21,0.0,0.98121,1e-05,2.63383]
[1779088331915,60.92,76864.26,0.0,0.98124,1e-05,2.6303]
[1779088337957,60.91,76864.54,0.0,0.98127,1e-05,2.62764]
[1779088341985,60.9,76867.36,0.0,0.98132,1e-05,2.62186]
[1779088345006,60.89,76865.84,0.0,0.9813,1e-05,2.6231]
[1779088350041,60.89,76866.27,0.0,0.98131,1e-05,2.62191]
[1779088352088,60.89,76860.25,0.0,0.98125,1e-05,2.6289]
[1779088354081,60.89,76863.66,0.0,0.9813,1e-05,2.62335]
[1779088355088,60.89,76867.69,0.0,0.98135,1e-05,2.61683]
[1779088357102,60.88,76869.21,0.0,0.98138,1e-05,2.61381]
[1779088362138,60.87,76869.12,0.0,0.98139,1e-05,2.61223]
[1779088364152,60.87,76863.03,0.0,0.98132,1e-05,2.62085]
[1779088365159,60.87,76855.23,0.0,0.98122,1e-05,2.63244]
[1779088370196,60.86,76859.53,0.0,0.98129,1e-05,2.6244]
[1779088371203,60.86,76863.76,0.0,0.98135,1e-05,2.61757]
[1779088372216,60.86,76866.16,0.0,0.98138,1e-05,2.61356]
[1779088373223,60.85,76872.78,0.0,0.98147,1e-05,2.60313]
[1779088374230,60.85,76874.49,0.0,0.98149,1e-05,2.60021]
[1779088377251,60.85,76876.35,0.0,0.98153,1e-05,2.59643]
[1779088382286,60.84,76874.13,0.0,0.98151,1e-05,2.59826]
[1779088383293,60.84,76872.57,0.0,0.98149,1e-05,2.60032]
[1779088387321,60.83,76866.37,0.0,0.98142,1e-05,2.6085]
[1779088389335,60.83,76871.5,0.0,0.9815,1e-05,2.60003]
[1779088390342,60.82,76876.72,0.0,0.98157,1e-05,2.59179]
[1779088393363,60.82,76879.09,0.0,0.9816,1e-05,2.5873]
[1779088398398,60.81,76880.93,0.0,0.98164,1e-05,2.58308]
[1779088399405,60.81,76886.32,0.0,0.98171,1e-05,2.57465]
[1779088400412,60.81,76893.62,0.0,0.98181,1e-05,2.56339]
[1779088401419,60.81,76898.89,0.0,0.98188,1e-05,2.55523]
[1779088404440,60.8,76902.24,0.0,0.98192,1e-05,2.54952]
[1779088405447,60.8,76904.65,0.0,0.98196,1e-05,2.54569]
[1779088409475,60.8,76906.09,0.0,0.98198,1e-05,2.54268]
[1779088411489,60.79,76904.73,0.0,0.98198,1e-05,2.54198]
[1779088416524,60.79,76903.82,0.0,0.98198,1e-05,2.54226]
[1779088421559,60.78,76902.78,0.0,0.98198,1e-05,2.54273]
[1779088422567,60.78,76904.85,0.0,0.98201,1e-05,2.53941]
[1779088427604,60.78,76905.76,0.0,0.98203,1e-05,2.537]
[1779088432639,60.77,76906.71,0.0,0.98205,1e-05,2.53454]
[1779088436667,60.76,76903.53,0.0,0.98201,1e-05,2.53846]
[1779088441702,60.76,76902.68,0.0,0.98201,1e-05,2.53868]
[1779088444723,60.76,76896.43,0.0,0.98194,1e-05,2.54739]
[1779088445730,60.75,76889.56,0.0,0.98185,1e-05,2.55749]
[1779088447746,60.75,76890.07,0.0,0.98186,1e-05,2.55601]
[1779088450768,60.75,76885.67,0.0,0.98181,1e-05,2.56191]
[1779088451775,60.75,76883.32,0.0,0.98179,1e-05,2.5652]
[1779088452782,60.74,76881.81,0.0,0.98177,1e-05,2.56723]
[1779088454796,60.74,76888.98,0.0,0.98186,1e-05,2.55593]
[1779088455803,60.74,76895.86,0.0,0.98195,1e-05,2.54537]
[1779088456810,60.74,76899.93,0.0,0.98201,1e-05,2.53907]
[1779088461845,60.73,76901.09,0.0,0.98203,1e-05,2.53633]
[1779088466880,60.73,76902.99,0.0,0.98206,1e-05,2.5325]
[1779088472922,60.72,76910.15,0.0,0.98218,1e-05,2.51838]
[1779088473929,60.72,76917.65,0.0,0.98227,1e-05,2.50708]
[1779088475943,60.72,76916.16,0.0,0.98226,1e-05,2.50899]
[1779088477957,60.72,76917.52,0.0,0.98228,1e-05,2.50667]
[1779088482992,60.71,76918.59,0.0,0.9823,1e-05,2.50438]
[1779088488027,60.71,76919.77,0.0,0.98232,1e-05,2.50196]
[1779088490041,60.71,76916.61,0.0,0.98228,1e-05,2.50638]
[1779088491048,60.71,76912.38,0.0,0.98223,1e-05,2.51251]
[1779088492055,60.71,76907.39,0.0,0.98217,1e-05,2.51978]
[1779088496083,60.7,76911.97,0.0,0.98223,1e-05,2.51234]
[1779088498098,60.7,76910.26,0.0,0.98221,1e-05,2.51459]
[1779088499105,60.7,76908.3,0.0,0.98219,1e-05,2.51735]
[1779088504141,60.7,76904.45,0.0,0.98214,1e-05,2.52228]
[1779088506155,60.69,76899.37,0.0,0.98208,1e-05,2.5295]
[1779088507162,60.69,76894.68,0.0,0.98203,1e-05,2.53632]
[1779088508169,60.69,76892.78,0.0,0.982,1e-05,2.53897]
[1779088513204,60.69,76892.46,0.0,0.98201,1e-05,2.53845]
[1779088518239,60.68,76902.01,0.0,0.98214,1e-05,2.52321]
[1779088519246,60.68,76911.86,0.0,0.98226,1e-05,2.5084]
[1779088520255,60.68,76906.49,0.0,0.9822,1e-05,2.51623]
[1779088525289,60.67,76907.32,0.0,0.98221,1e-05,2.51421]
[1779088528311,60.67,76905.56,0.0,0.98219,1e-05,2.51634]
[1779088531335,60.67,76904.33,0.0,0.9822,1e-05,2.51538]
[1779088532342,60.67,76901.64,0.0,0.98217,1e-05,2.51921]
[1779088533349,60.67,76899.46,0.0,0.98214,1e-05,2.52229]
[1779088538384,60.66,76898.14,0.0,0.98213,1e-05,2.52337]
[1779088539391,60.66,76894.54,0.0,0.98209,1e-05,2.52856]
[1779088540398,60.66,76892.28,0.0,0.98206,1e-05,2.53174]
[1779088541405,60.66,76895.72,0.0,0.9821,1e-05,2.52684]
[1779088543419,60.66,76897.43,0.0,0.98212,1e-05,2.52476]
[1779088545438,60.67,76892.3,0.0,0.98205,1e-05,2.5329]
[1779088546444,60.67,76888.04,0.0,0.98199,1e-05,2.5395]
[1779088548460,60.67,76883.36,0.0,0.98193,1e-05,2.54695]
[1779088549467,60.67,76880.45,0.0,0.98189,1e-05,2.55152]
[1779088550480,60.67,76878.07,0.0,0.98186,1e-05,2.5553]
[1779088551487,60.67,76875.73,0.0,0.98183,1e-05,2.55901]
[1779088556522,60.68,76876.38,0.0,0.98183,1e-05,2.55895]
[1779088560551,60.68,76870.7,0.0,0.98175,1e-05,2.56825]
[1779088561558,60.68,76860.74,0.0,0.98162,1e-05,2.58349]
[1779088562565,60.68,76856.42,0.0,0.98156,1e-05,2.5902]
[1779088567602,60.69,76846.92,0.0,0.98143,1e-05,2.60532]
[1779088568609,60.69,76841.91,0.0,0.98137,1e-05,2.61309]
[1779088569566,60.69,76841.91,0.0,0.98137,1e-05,2.61309]
[1779088569987,60.69,76840.38,0.0,0.98134,1e-05,2.61624]
[1779088573566,60.7,76840.22,0.0,0.98133,1e-05,2.61789]
[1779088573651,60.7,76842.02,0.0,0.98134,1e-05,2.61584]
[1779088576672,60.72,76844.89,0.0,0.98136,1e-05,2.61358]
[1779088577679,60.72,76847.81,0.0,0.9814,1e-05,2.60983]
[1779088579693,60.73,76853.67,0.0,0.98146,1e-05,2.60232]
[1779088580700,60.73,76856.21,0.0,0.98149,1e-05,2.59919]
[1779088581707,60.74,76859.9,0.0,0.98153,1e-05,2.59431]
[1779088583721,60.74,76861.48,0.0,0.98154,1e-05,2.5934]
[1779088584728,60.75,76864.21,0.0,0.98157,1e-05,2.59]
[1779088589763,60.76,76867.97,0.0,0.9816,1e-05,2.58636]
[1779088593791,60.77,76870.46,0.0,0.98163,1e-05,2.58159]
[1779088597819,60.77,76868.43,0.0,0.9816,1e-05,2.58602]
[1779088598826,60.78,76866.93,0.0,0.98157,1e-05,2.58863]
[1779088603861,60.77,76866.26,0.0,0.98157,1e-05,2.5888]
[1779088608896,60.76,76867.79,0.0,0.9816,1e-05,2.58501]
[1779088609903,60.76,76866.2,0.0,0.98159,1e-05,2.58684]
[1779088611917,60.76,76864.75,0.0,0.98157,1e-05,2.58846]
[1779088616952,60.75,76863.95,0.0,0.98158,1e-05,2.58822]
[1779088618966,60.75,76862.15,0.0,0.98156,1e-05,2.59037]
[1779088624001,60.74,76862.74,0.0,0.98158,1e-05,2.588]
[1779088625008,60.74,76860.96,0.0,0.98156,1e-05,2.59042]
[1779088630043,60.73,76861.39,0.0,0.98158,1e-05,2.58829]
[1779088635078,60.72,76862.05,0.0,0.9816,1e-05,2.58584]
[1779088639107,60.71,76866.92,0.0,0.98167,1e-05,2.57731]
[1779088640114,60.71,76869.65,0.0,0.98171,1e-05,2.5729]
[1779088645149,60.7,76870.8,0.0,0.98173,1e-05,2.56984]
[1779088651192,60.7,76870.8,0.0,0.98176,1e-05,2.56597]
[1779088657234,60.69,76871.48,0.0,0.98178,1e-05,2.56345]
[1779088662269,60.68,76871.13,0.0,0.98179,1e-05,2.56275]
[1779088667304,60.67,76870.58,0.0,0.98179,1e-05,2.56235]
[1779088671332,60.67,76865.78,0.0,0.98174,1e-05,2.56863]
[1779088672339,60.67,76863.2,0.0,0.98171,1e-05,2.57228]
[1779088677374,60.66,76862.62,0.0,0.98171,1e-05,2.57188]
[1779088682410,60.65,76861.99,0.0,0.98171,1e-05,2.57157]
[1779088687485,60.65,76862.64,0.0,0.98173,1e-05,2.56935]
[1779088692521,60.64,76862.07,0.0,0.98173,1e-05,2.56898]
[1779088697555,60.63,76862.38,0.0,0.98175,1e-05,2.56728]
[1779088698562,60.63,76856.1,0.0,0.98167,1e-05,2.57654]
[1779088699569,60.63,76852.17,0.0,0.98162,1e-05,2.58224]
[1779088705133,60.62,76851.27,0.0,0.98162,1e-05,2.58251]
[1779088708633,60.62,76847.91,0.0,0.98158,1e-05,2.58626]
[1779088709641,60.62,76842.26,0.0,0.98151,1e-05,2.59458]
[1779088710647,60.61,76838.47,0.0,0.98147,1e-05,2.60007]
[1779088711564,60.61,76838.47,0.0,0.98147,1e-05,2.60007]
[1779088711654,60.61,76835.92,0.0,0.98145,1e-05,2.60133]
[1779088712661,60.61,76833.47,0.0,0.98142,1e-05,2.60477]
[1779088715682,60.61,76830.87,0.0,0.9814,1e-05,2.60782]
[1779088716689,60.6,76827.37,0.0,0.98135,1e-05,2.61287]
[1779088717696,60.6,76823.25,0.0,0.9813,1e-05,2.61887]
[1779088722731,60.6,76823.5,0.0,0.9813,1e-05,2.61867]
[1779088727766,60.61,76823.75,0.0,0.98129,1e-05,2.61971]
[1779088732801,60.62,76824.0,0.0,0.98129,1e-05,2.62073]
[1779088738844,60.63,76824.19,0.0,0.98127,1e-05,2.6221]
[1779088743879,60.63,76824.35,0.0,0.98127,1e-05,2.62321]
[1779088744886,60.64,76822.09,0.0,0.98123,1e-05,2.62696]
[1779088745893,60.64,76820.2,0.0,0.9812,1e-05,2.63057]
[1779088750928,60.65,76819.52,0.0,0.98118,1e-05,2.63289]
[1779088755963,60.65,76817.47,0.0,0.98114,1e-05,2.63732]
[1779088760998,60.66,76816.92,0.0,0.98113,1e-05,2.63938]
[1779088766033,60.67,76815.82,0.0,0.9811,1e-05,2.64226]
[1779088771068,60.67,76815.81,0.0,0.98111,1e-05,2.6413]
[1779088777110,60.68,76815.06,0.0,0.98109,1e-05,2.64383]
[1779088780131,60.69,76812.17,0.0,0.98104,1e-05,2.64897]
[1779088781138,60.69,76810.52,0.0,0.98102,1e-05,2.65174]
[1779088782145,60.69,76808.95,0.0,0.98099,1e-05,2.65439]
[1779088783152,60.69,76803.67,0.0,0.98092,1e-05,2.6628]
[1779088785166,60.69,76808.01,0.0,0.98098,1e-05,2.65644]
[1779088790201,60.71,76807.5,0.0,0.98094,1e-05,2.66039]
[1779088792215,60.71,76810.87,0.0,0.98098,1e-05,2.656]
[1779088793222,60.72,76808.85,0.0,0.98095,1e-05,2.65977]
[1779088795236,60.72,76803.99,0.0,0.98087,1e-05,2.66858]
[1779088796243,60.73,76798.46,0.0,0.98079,1e-05,2.67782]
[1779088797250,60.73,76796.91,0.0,0.98077,1e-05,2.68084]
[1779088801279,60.74,76788.38,0.0,0.98063,1e-05,2.69657]
[1779088802293,60.75,76783.45,0.0,0.98056,1e-05,2.70489]
[1779088803666,60.75,76783.12,0.0,0.98055,1e-05,2.70597]
[1779088803715,60.75,76783.12,0.0,0.98055,1e-05,2.70597]
[1779088803812,60.75,76783.12,0.0,0.98055,1e-05,2.70597]
[1779088804300,60.75,76782.44,0.0,0.98054,1e-05,2.70759]
[1779088809335,60.77,76781.09,0.0,0.9805,1e-05,2.7125]
[1779088810342,60.77,76775.51,0.0,0.98042,1e-05,2.72185]
[1779088811349,60.77,76767.18,0.0,0.9803,1e-05,2.73556]
[1779088813068,60.78,76767.91,0.0,0.9803,1e-05,2.73492]
[1779088813363,60.78,76768.1,0.0,0.9803,1e-05,2.73513]
[1779088815377,60.78,76766.19,0.0,0.98027,1e-05,2.73919]
[1779088820414,60.8,76764.35,0.0,0.98022,1e-05,2.74461]
[1779088822428,60.8,76761.91,0.0,0.98018,1e-05,2.74948]
[1779088827463,60.82,76762.04,0.0,0.98016,1e-05,2.75168]
[1779088831492,60.83,76763.72,0.0,0.98018,1e-05,2.7485]
[1779088838027,60.84,76764.0,0.0,0.98016,1e-05,2.75046]
[1779088838034,60.84,76764.0,0.0,0.98016,1e-05,2.75094]
[1779088839637,60.85,76766.96,0.0,0.98019,1e-05,2.74719]
[1779088843576,60.86,76773.84,0.0,0.98027,1e-05,2.7382]
[1779088844583,60.86,76776.16,0.0,0.9803,1e-05,2.73503]
[1779088845590,60.86,76777.72,0.0,0.98032,1e-05,2.73306]
[1779088850625,60.87,76776.75,0.0,0.98028,1e-05,2.73709]
[1779088852639,60.88,76775.31,0.0,0.98025,1e-05,2.74035]
[1779088853646,60.88,76771.98,0.0,0.9802,1e-05,2.74611]
[1779088854653,60.89,76763.75,0.0,0.98009,1e-05,2.75967]
[1779088855660,60.89,76755.52,0.0,0.97997,1e-05,2.77326]
[1779088857068,60.89,76755.52,0.0,0.97997,1e-05,2.77326]
[1779088857104,60.89,76748.05,0.0,0.97986,1e-05,2.78565]
[1779088858681,60.89,76747.18,0.0,0.97984,1e-05,2.78786]
[1779088859691,60.9,76745.5,0.0,0.97981,1e-05,2.79096]
[1779088860698,60.9,76742.92,0.0,0.97977,1e-05,2.7955]
[1779088863906,60.9,76743.5,0.0,0.97978,1e-05,2.79535]
[1779088863971,60.9,76743.5,0.0,0.97978,1e-05,2.79535]
[1779088865349,60.91,76739.03,0.0,0.9797,1e-05,2.80371]
[1779088866236,60.91,76737.47,0.0,0.97968,1e-05,2.80622]
[1779088871777,60.92,76738.0,0.0,0.97967,1e-05,2.8076]
[1779088874797,60.93,76731.63,0.0,0.97957,1e-05,2.819]
[1779088875804,60.93,76728.59,0.0,0.97952,1e-05,2.82428]
[1779088876811,60.93,76727.13,0.0,0.9795,1e-05,2.82699]
[1779088879832,60.94,76731.09,0.0,0.97955,1e-05,2.8216]
[1779088881846,60.94,76734.03,0.0,0.97958,1e-05,2.81755]
[1779088883860,60.94,76736.37,0.0,0.97961,1e-05,2.81449]
[1779088884867,60.95,76738.71,0.0,0.97964,1e-05,2.81108]
[1779088886894,60.95,76740.17,0.0,0.97965,1e-05,2.80947]
[1779088890910,60.96,76741.82,0.0,0.97967,1e-05,2.8083]
[1779088892924,60.96,76743.91,0.0,0.9797,1e-05,2.80324]
[1779088893931,60.96,76748.71,0.0,0.97977,1e-05,2.7959]
[1779088894938,60.97,76750.41,0.0,0.97979,1e-05,2.79357]
[1779088899973,60.98,76751.21,0.0,0.97978,1e-05,2.79428]
[1779088901987,60.98,76754.99,0.0,0.97983,1e-05,2.78901]
[1779088902994,60.98,76756.67,0.0,0.97985,1e-05,2.78673]
[1779088906015,60.99,76761.1,0.0,0.9799,1e-05,2.78087]
[1779088911050,61.0,76761.61,0.0,0.97989,1e-05,2.78215]
[1779088916085,61.01,76762.09,0.0,0.97988,1e-05,2.78346]
[1779088922057,61.02,76762.39,0.0,0.97987,1e-05,2.78463]
[1779088925563,61.03,76763.28,0.0,0.97987,1e-05,2.78484]
[1779088925149,61.03,76772.49,0.0,0.97999,1e-05,2.77054]
[1779088926157,61.03,76773.03,0.0,0.98,1e-05,2.77008]
[1779088927164,61.04,76763.84,0.0,0.97987,1e-05,2.78519]
[1779088928171,61.04,76760.5,0.0,0.97981,1e-05,2.79097]
[1779088929178,61.04,76761.56,0.0,0.97983,1e-05,2.78967]
[1779088934213,61.05,76760.89,0.0,0.9798,1e-05,2.79272]
[1779088936227,61.05,76763.41,0.0,0.97983,1e-05,2.78946]
[1779088937234,61.06,76767.82,0.0,0.97989,1e-05,2.78279]
[1779088938241,61.06,76770.55,0.0,0.97992,1e-05,2.77883]
[1779088940255,61.06,76772.55,0.0,0.97994,1e-05,2.77645]
[1779088945299,61.08,76773.24,0.0,0.97993,1e-05,2.77783]
[1779088950334,61.09,76775.84,0.0,0.97995,1e-05,2.77573]
[1779088952348,61.09,76777.64,0.0,0.97998,1e-05,2.77124]
[1779088957383,61.1,76779.5,0.0,0.97999,1e-05,2.77034]
[1779088961411,61.11,76784.12,0.0,0.98004,1e-05,2.76465]
[1779088962418,61.11,76786.66,0.0,0.98007,1e-05,2.76104]
[1779088967454,61.12,76787.48,0.0,0.98007,1e-05,2.76191]
[1779088972489,61.14,76786.82,0.0,0.98004,1e-05,2.76515]
[1779088975510,61.14,76783.74,0.0,0.97999,1e-05,2.77136]
[1779088978531,61.15,76781.8,0.0,0.97995,1e-05,2.77574]
[1779088982559,61.16,76784.11,0.0,0.97996,1e-05,2.77376]
[1779088983566,61.16,76791.82,0.0,0.98007,1e-05,2.76194]
[1779088984573,61.16,76795.13,0.0,0.98011,1e-05,2.75715]
[1779088986587,61.17,76796.58,0.0,0.98012,1e-05,2.75578]
[1779088991622,61.18,76796.9,0.0,0.98011,1e-05,2.75759]
[1779088993636,61.19,76789.18,0.0,0.97999,1e-05,2.77077]
[1779088994643,61.19,76782.72,0.0,0.9799,1e-05,2.78149]
[1779088996657,61.19,76780.66,0.0,0.97986,1e-05,2.78562]
[1779089001692,61.2,76780.68,0.0,0.97985,1e-05,2.78767]
[1779089006727,61.22,76782.53,0.0,0.97985,1e-05,2.78678]
[1779089011763,61.23,76782.38,0.0,0.97985,1e-05,2.78666]
[1779089016799,61.24,76782.3,0.0,0.97983,1e-05,2.78886]
[1779089021833,61.25,76782.26,0.0,0.97981,1e-05,2.79098]
[1779089027875,61.26,76781.97,0.0,0.97979,1e-05,2.7939]
[1779089032910,61.27,76782.79,0.0,0.97978,1e-05,2.7946]
[1779089041973,61.29,76782.39,0.0,0.97975,1e-05,2.79881]
[1779089047008,61.3,76782.01,0.0,0.97972,1e-05,2.80136]
[1779089054059,61.32,76782.17,0.0,0.9797,1e-05,2.80378]
[1779089055066,61.32,76778.61,0.0,0.97965,1e-05,2.80987]
[1779089056073,61.32,76776.08,0.0,0.97961,1e-05,2.81429]
[1779089057080,61.32,76778.22,0.0,0.97964,1e-05,2.81122]
[1779089061115,61.33,76780.66,0.0,0.97966,1e-05,2.80878]
[1779089062116,61.33,76785.27,0.0,0.97972,1e-05,2.80177]
[1779089063123,61.33,76787.57,0.0,0.97975,1e-05,2.79847]
[1779089064130,61.34,76790.72,0.0,0.97979,1e-05,2.79383]
[1779089069165,61.35,76792.22,0.0,0.9798,1e-05,2.7934]
[1779089074201,61.36,76791.51,0.0,0.97979,1e-05,2.79408]
[1779089079236,61.37,76791.26,0.0,0.97977,1e-05,2.79648]
[1779089084271,61.38,76792.48,0.0,0.97977,1e-05,2.79654]
[1779089086285,61.38,76795.04,0.0,0.97979,1e-05,2.79326]
[1779089090320,61.39,76787.91,0.0,0.97968,1e-05,2.80629]
[1779089091327,61.39,76785.66,0.0,0.97965,1e-05,2.8103]
[1779089093341,61.4,76786.19,0.0,0.97965,1e-05,2.81022]
[1779089098376,61.41,76785.98,0.0,0.97963,1e-05,2.81243]
[1779089101398,61.41,76789.56,0.0,0.97967,1e-05,2.80782]
[1779089105425,61.42,76791.57,0.0,0.97968,1e-05,2.8061]
[1779089107439,61.43,76795.3,0.0,0.97973,1e-05,2.80088]
[1779089108623,61.43,76796.71,0.0,0.97974,1e-05,2.79939]
[1779089114488,61.44,76796.25,0.0,0.97972,1e-05,2.80206]
[1779089116503,61.44,76805.82,0.0,0.97985,1e-05,2.78758]
[1779089117510,61.45,76810.83,0.0,0.97991,1e-05,2.78042]
[1779089118517,61.45,76812.54,0.0,0.97993,1e-05,2.77813]
[1779089122545,61.46,76814.03,0.0,0.97994,1e-05,2.77659]
[1779089123552,61.46,76815.52,0.0,0.97996,1e-05,2.77422]
[1779089126573,61.46,76817.4,0.0,0.97998,1e-05,2.77166]
[1779089131608,61.47,76817.83,0.0,0.97999,1e-05,2.77026]
[1779089134630,61.47,76829.35,0.0,0.98014,1e-05,2.75294]
[1779089135637,61.47,76838.79,0.0,0.98027,1e-05,2.73814]
[1779089136644,61.47,76845.85,0.0,0.98037,1e-05,2.72714]
[1779089138658,61.47,76847.42,0.0,0.98039,1e-05,2.72484]
[1779089139670,61.47,76849.13,0.0,0.98041,1e-05,2.72225]
[1779089140675,61.47,76852.71,0.0,0.98046,1e-05,2.71674]
[1779089142689,61.47,76858.45,0.0,0.98054,1e-05,2.70737]
[1779089143696,61.47,76861.27,0.0,0.98058,1e-05,2.70247]
[1779089148731,61.45,76859.96,0.0,0.98059,1e-05,2.70195]
[1779089153766,61.44,76859.59,0.0,0.9806,1e-05,2.69995]
[1779089158801,61.43,76869.1,0.0,0.98075,1e-05,2.68268]
[1779089159808,61.42,76872.48,0.0,0.9808,1e-05,2.67698]
[1779089160816,61.42,76878.96,0.0,0.98089,1e-05,2.66653]
[1779089161829,61.42,76894.35,0.0,0.9811,1e-05,2.64251]
[1779089162830,61.42,76903.79,0.0,0.98122,1e-05,2.62773]
[1779089163837,61.41,76909.03,0.0,0.98129,1e-05,2.6194]
[1779089164844,61.41,76913.21,0.0,0.98135,1e-05,2.6127]
[1779089165851,61.41,76917.08,0.0,0.98141,1e-05,2.6065]
[1779089166860,61.41,76926.18,0.0,0.98153,1e-05,2.59245]
[1779089167867,61.41,76934.86,0.0,0.98164,1e-05,2.57911]
[1779089168874,61.41,76939.87,0.0,0.98171,1e-05,2.57133]
[1779089169881,61.4,76947.51,0.0,0.98181,1e-05,2.55966]
[1779089170888,61.4,76953.58,0.0,0.98188,1e-05,2.55038]
[1779089172902,61.4,76949.07,0.0,0.98183,1e-05,2.55662]
[1779089173909,61.4,76942.92,0.0,0.98176,1e-05,2.56554]
[1779089174916,61.4,76938.43,0.0,0.9817,1e-05,2.57199]
[1779089175923,61.4,76936.82,0.0,0.98168,1e-05,2.57412]
[1779089176931,61.39,76935.19,0.0,0.98166,1e-05,2.57629]
[1779089177937,61.39,76929.7,0.0,0.9816,1e-05,2.58423]
[1779089178944,61.39,76936.42,0.0,0.98168,1e-05,2.57387]
[1779089179951,61.39,76943.24,0.0,0.98177,1e-05,2.5634]
[1779089181922,61.39,76943.24,0.0,0.98177,1e-05,2.5634]
[1779089180958,61.39,76940.65,0.0,0.98174,1e-05,2.56701]
[1779089185349,61.38,76942.18,0.0,0.98177,1e-05,2.56366]
[1779089185996,61.38,76947.7,0.0,0.98184,1e-05,2.55518]
[1779089187003,61.38,76961.82,0.0,0.98202,1e-05,2.534]
[1779089188567,61.38,76961.82,0.0,0.98202,1e-05,2.534]
[1779089188668,61.38,76969.2,0.0,0.98212,1e-05,2.52272]
[1779089190031,61.38,76972.42,0.0,0.98216,1e-05,2.51779]
[1779089195066,61.37,76968.73,0.0,0.98214,1e-05,2.52007]
[1779089196073,61.37,76965.9,0.0,0.9821,1e-05,2.52405]
[1779089200101,61.37,76964.83,0.0,0.9821,1e-05,2.52488]
[1779089201108,61.36,76966.16,0.0,0.98211,1e-05,2.52273]
[1779089206143,61.36,76969.64,0.0,0.98217,1e-05,2.51669]
[1779089207150,61.36,76976.45,0.0,0.98225,1e-05,2.50652]
[1779089208157,61.36,76980.92,0.0,0.98231,1e-05,2.49981]
[1779089213194,61.35,76981.58,0.0,0.98232,1e-05,2.4981]
[1779089215546,61.35,76981.65,0.0,0.98233,1e-05,2.49784]
[1779089215984,61.35,76982.36,0.0,0.98234,1e-05,2.4965]
[1779089216905,61.35,76982.36,0.0,0.98234,1e-05,2.4965]
[1779089216934,61.35,76994.82,0.0,0.98249,1e-05,2.47821]
[1779089217233,61.35,77016.83,0.0,0.98276,1e-05,2.44638]
[1779089218240,61.35,77021.8,0.0,0.98282,1e-05,2.43917]
[1779089220918,61.35,77024.08,0.0,0.98285,1e-05,2.43585]
[1779089223276,61.35,77017.82,0.0,0.98277,1e-05,2.44466]
[1779089224282,61.35,77013.15,0.0,0.98272,1e-05,2.45133]
[1779089225289,61.35,77007.87,0.0,0.98265,1e-05,2.45888]
[1779089226296,61.35,77004.15,0.0,0.98261,1e-05,2.46417]
[1779089227434,61.35,77004.15,0.0,0.98261,1e-05,2.46417]
[1779089227484,61.35,77004.15,0.0,0.98261,1e-05,2.46417]
[1779089230324,61.35,76999.17,0.0,0.98255,1e-05,2.47102]
[1779089233345,61.34,76995.48,0.0,0.98251,1e-05,2.47606]
[1779089237373,61.34,76990.86,0.0,0.98246,1e-05,2.48235]
[1779089240394,61.34,76982.81,0.0,0.98236,1e-05,2.49372]
[1779089241401,61.34,76977.23,0.0,0.98229,1e-05,2.50174]
[1779089243416,61.34,76973.24,0.0,0.98224,1e-05,2.50727]
[1779089246437,61.33,76968.3,0.0,0.98219,1e-05,2.51401]
[1779089249458,61.33,76979.51,0.0,0.98233,1e-05,2.49703]
[1779089250465,61.33,76984.94,0.0,0.9824,1e-05,2.48894]
[1779089253187,61.33,76985.16,0.0,0.98242,1e-05,2.48607]
[1779089253238,61.33,76985.16,0.0,0.98242,1e-05,2.48607]
[1779089253313,61.33,76985.16,0.0,0.98242,1e-05,2.48607]
[1779089253486,61.33,76985.55,0.0,0.98243,1e-05,2.48537]
[1779089256507,61.32,76992.34,0.0,0.98251,1e-05,2.47509]
[1779089258521,61.32,76994.25,0.0,0.98254,1e-05,2.47209]
[1779089260535,61.32,76999.56,0.0,0.98261,1e-05,2.46418]
[1779089261542,61.32,77003.04,0.0,0.98265,1e-05,2.45903]
[1779089263556,61.32,76999.82,0.0,0.98261,1e-05,2.46352]
[1779089264303,61.32,76999.82,0.0,0.98261,1e-05,2.46352]
[1779089264309,61.32,76999.82,0.0,0.98261,1e-05,2.46352]
[1779089264373,61.32,76999.82,0.0,0.98261,1e-05,2.46352]
[1779089264565,61.32,76999.82,0.0,0.98261,1e-05,2.46352]
[1779089264662,61.32,76999.72,0.0,0.98261,1e-05,2.46357]
[1779089265570,61.32,76995.88,0.0,0.98256,1e-05,2.46905]
[1779089269220,61.32,76998.31,0.0,0.9826,1e-05,2.46524]
[1779089269271,61.32,76998.31,0.0,0.9826,1e-05,2.46524]
[1779089269310,61.32,76998.31,0.0,0.9826,1e-05,2.46524]
[1779089269598,61.32,76998.41,0.0,0.9826,1e-05,2.46499]
[1779089273626,61.32,76995.17,0.0,0.98256,1e-05,2.46932]
[1779089276906,61.31,76992.26,0.0,0.98253,1e-05,2.47336]
[1779089276958,61.31,76992.26,0.0,0.98253,1e-05,2.47336]
[1779089277007,61.31,76988.57,0.0,0.98248,1e-05,2.47851]
[1779089277066,61.31,76988.57,0.0,0.98248,1e-05,2.47851]
[1779089280675,61.31,76981.56,0.0,0.9824,1e-05,2.48837]
[1779089282692,61.31,76975.23,0.0,0.98232,1e-05,2.49737]
[1779089283699,61.31,76969.54,0.0,0.98225,1e-05,2.50557]
[1779089284706,61.31,76966.13,0.0,0.98221,1e-05,2.51043]
[1779089286720,61.31,76963.84,0.0,0.98219,1e-05,2.51346]
[1779089287767,61.31,76963.84,0.0,0.98219,1e-05,2.51346]
[1779089287817,61.31,76963.84,0.0,0.98219,1e-05,2.51346]
[1779089287878,61.31,76963.84,0.0,0.98219,1e-05,2.51346]
[1779089287882,61.3,76963.74,0.0,0.98219,1e-05,2.51326]
[1779089290649,61.3,76963.81,0.0,0.98219,1e-05,2.51281]
[1779089290813,61.3,76963.81,0.0,0.98219,1e-05,2.51281]
[1779089290917,61.3,76964.17,0.0,0.9822,1e-05,2.51211]
[1779089291756,61.3,76958.36,0.0,0.98213,1e-05,2.5205]
[1779089292763,61.3,76953.42,0.0,0.98207,1e-05,2.52779]
[1779089293770,61.3,76958.59,0.0,0.98213,1e-05,2.51978]
[1779089294777,61.3,76961.95,0.0,0.98218,1e-05,2.51466]
[1779089295784,61.3,76966.79,0.0,0.98224,1e-05,2.50737]
[1779089298254,61.29,76966.9,0.0,0.98224,1e-05,2.5069]
[1779089298302,61.29,76966.9,0.0,0.98224,1e-05,2.5069]
[1779089298563,61.29,76966.9,0.0,0.98224,1e-05,2.5069]
[1779089298805,61.29,76967.04,0.0,0.98225,1e-05,2.50654]
[1779089303840,61.29,76970.35,0.0,0.98229,1e-05,2.50094]
[1779089304847,61.29,76973.33,0.0,0.98233,1e-05,2.49643]
[1779089305780,61.29,76973.33,0.0,0.98233,1e-05,2.49643]
[1779089305811,61.29,76973.33,0.0,0.98233,1e-05,2.49643]
[1779089305834,61.29,76973.33,0.0,0.98233,1e-05,2.49643]
[1779089305901,61.29,76973.33,0.0,0.98233,1e-05,2.49643]
[1779089305927,61.29,76974.44,0.0,0.98235,1e-05,2.49466]
[1779089307868,61.29,76981.92,0.0,0.98244,1e-05,2.48347]
[1779089308875,61.29,76986.84,0.0,0.9825,1e-05,2.47619]
[1779089310203,61.29,76988.08,0.0,0.98252,1e-05,2.47429]
[1779089310303,61.29,76988.08,0.0,0.98252,1e-05,2.47429]
[1779089310311,61.29,76988.08,0.0,0.98252,1e-05,2.47429]
[1779089310889,61.28,76987.24,0.0,0.98251,1e-05,2.47541]
[1779089313910,61.28,76991.27,0.0,0.98258,1e-05,2.467]
[1779089316931,61.28,76984.24,0.0,0.98249,1e-05,2.47697]
[1779089318249,61.28,76982.12,0.0,0.98247,1e-05,2.47995]
[1779089318290,61.28,76982.12,0.0,0.98247,1e-05,2.47995]
[1779089318310,61.28,76982.12,0.0,0.98247,1e-05,2.47995]
[1779089318945,61.28,76983.21,0.0,0.98248,1e-05,2.47826]
[1779089323981,61.28,76982.81,0.0,0.98248,1e-05,2.47833]
[1779089324770,61.28,76982.81,0.0,0.98248,1e-05,2.47833]
[1779089324811,61.28,76982.81,0.0,0.98248,1e-05,2.47833]
[1779089324813,61.28,76982.81,0.0,0.98248,1e-05,2.47833]
[1779089325062,61.28,76982.81,0.0,0.98248,1e-05,2.47833]
[1779089324988,61.28,76982.63,0.0,0.98248,1e-05,2.47849]
[1779089325311,61.28,76982.63,0.0,0.98248,1e-05,2.47849]
[1779089325995,61.28,76982.69,0.0,0.98248,1e-05,2.4783]
[1779089329016,61.27,76977.01,0.0,0.98241,1e-05,2.48626]
[1779089330664,61.27,76974.62,0.0,0.98238,1e-05,2.48963]
[1779089330667,61.27,76974.62,0.0,0.98238,1e-05,2.48963]
[1779089330812,61.27,76974.62,0.0,0.98238,1e-05,2.48963]
[1779089331030,61.27,76976.77,0.0,0.98241,1e-05,2.48637]
[1779089336065,61.27,76977.41,0.0,0.98242,1e-05,2.48482]
[1779089338668,61.27,76977.22,0.0,0.98242,1e-05,2.48486]
[1779089338753,61.27,76977.22,0.0,0.98242,1e-05,2.48486]
[1779089338810,61.27,76977.22,0.0,0.98242,1e-05,2.48486]
[1779089339086,61.27,76976.69,0.0,0.98242,1e-05,2.48551]
[1779089340093,61.27,76972.01,0.0,0.98236,1e-05,2.49222]
[1779089343306,61.27,76970.15,0.0,0.98234,1e-05,2.49467]
[1779089343344,61.27,76970.15,0.0,0.98234,1e-05,2.49467]
[1779089343573,61.27,76970.15,0.0,0.98234,1e-05,2.49467]
[1779089343673,61.26,76968.97,0.0,0.98233,1e-05,2.49626]
[1779089350164,61.26,76970.31,0.0,0.98235,1e-05,2.4933]
[1779089351171,61.26,76973.61,0.0,0.98239,1e-05,2.48834]
[1779089352475,61.26,76973.61,0.0,0.98239,1e-05,2.48834]
[1779089352534,61.26,76973.61,0.0,0.98239,1e-05,2.48834]
[1779089352559,61.26,76973.61,0.0,0.98239,1e-05,2.48834]
[1779089352576,61.26,76974.41,0.0,0.98241,1e-05,2.48704]
[1779089358221,61.25,76975.78,0.0,0.98243,1e-05,2.48428]
[1779089363077,61.25,76976.1,0.0,0.98244,1e-05,2.48344]
[1779089363128,61.25,76976.1,0.0,0.98244,1e-05,2.48344]
[1779089363311,61.25,76976.1,0.0,0.98244,1e-05,2.48344]
[1779089363359,61.25,76976.07,0.0,0.98244,1e-05,2.48324]
[1779089369641,61.25,76976.67,0.0,0.98245,1e-05,2.48176]
[1779089369686,61.25,76976.67,0.0,0.98245,1e-05,2.48176]
[1779089369812,61.25,76976.67,0.0,0.98245,1e-05,2.48176]
[1779089369869,61.24,76978.07,0.0,0.98247,1e-05,2.47949]
[1779089370305,61.24,76987.93,0.0,0.98259,1e-05,2.46516]
[1779089371312,61.24,76996.3,0.0,0.98271,1e-05,2.45069]
[1779089375340,61.24,76996.47,0.0,0.98271,1e-05,2.4502]
[1779089376923,61.24,76996.47,0.0,0.98271,1e-05,2.4502]
[1779089377000,61.24,76996.47,0.0,0.98271,1e-05,2.4502]
[1779089377060,61.24,76996.47,0.0,0.98271,1e-05,2.4502]
[1779089377122,61.24,76993.21,0.0,0.98267,1e-05,2.45478]
[1779089378361,61.24,76990.87,0.0,0.98265,1e-05,2.45809]
[1779089380375,61.24,76994.33,0.0,0.98269,1e-05,2.45294]
[1779089384031,61.24,76996.29,0.0,0.98271,1e-05,2.44999]
[1779089384059,61.24,76996.29,0.0,0.98271,1e-05,2.44999]
[1779089384132,61.24,76996.35,0.0,0.98272,1e-05,2.44979]
[1779089384247,61.24,76996.35,0.0,0.98272,1e-05,2.44979]
[1779089384613,61.24,76996.35,0.0,0.98272,1e-05,2.44979]
[1779089384809,61.24,76996.35,0.0,0.98272,1e-05,2.44979]
[1779089384875,61.24,76995.48,0.0,0.98271,1e-05,2.45098]
[1779089391137,61.24,76994.55,0.0,0.9827,1e-05,2.45209]
[1779089391188,61.24,76995.7,0.0,0.98271,1e-05,2.45036]
[1779089391312,61.24,76995.7,0.0,0.98271,1e-05,2.45036]
[1779089391453,61.24,76995.56,0.0,0.98271,1e-05,2.45051]
[1779089396488,61.24,76994.25,0.0,0.9827,1e-05,2.4521]
[1779089401524,61.23,76993.79,0.0,0.98269,1e-05,2.45247]
[1779089404954,61.23,76995.05,0.0,0.98271,1e-05,2.45053]
[1779089405003,61.23,76995.05,0.0,0.98271,1e-05,2.45053]
[1779089405058,61.23,76995.05,0.0,0.98271,1e-05,2.45053]
[1779089405159,61.23,76996.06,0.0,0.98272,1e-05,2.44896]
[1779089407566,61.23,76992.77,0.0,0.98268,1e-05,2.45361]
[1779089412601,61.23,76993.2,0.0,0.98269,1e-05,2.45268]
[1779089414638,61.23,76994.58,0.0,0.98271,1e-05,2.45062]
[1779089414758,61.23,76994.58,0.0,0.98271,1e-05,2.45062]
[1779089414809,61.23,76994.58,0.0,0.98271,1e-05,2.45062]
[1779089414821,61.23,77003.95,0.0,0.98282,1e-05,2.43706]
[1779089415622,61.23,77007.64,0.0,0.98287,1e-05,2.43173]
[1779089417636,61.23,77003.43,0.0,0.98282,1e-05,2.4373]
[1779089418488,61.23,77003.43,0.0,0.98282,1e-05,2.4373]
[1779089418560,61.23,77003.43,0.0,0.98282,1e-05,2.4373]
[1779089418616,61.23,77003.43,0.0,0.98282,1e-05,2.4373]
[1779089419002,61.23,77003.43,0.0,0.98282,1e-05,2.4373]
[1779089419062,61.23,77003.43,0.0,0.98282,1e-05,2.4373]
[1779089419163,61.23,76998.12,0.0,0.98276,1e-05,2.44486]
[1779089419650,61.23,76995.56,0.0,0.98273,1e-05,2.44856]
[1779089421665,61.23,76999.46,0.0,0.98277,1e-05,2.44282]
[1779089422998,61.23,76999.46,0.0,0.98277,1e-05,2.44282]
[1779089423019,61.23,76999.46,0.0,0.98277,1e-05,2.44282]
[1779089423064,61.23,76999.46,0.0,0.98277,1e-05,2.44282]
[1779089423163,61.22,77001.41,0.0,0.9828,1e-05,2.43993]
[1779089428713,61.22,77001.34,0.0,0.9828,1e-05,2.43984]
[1779089432787,61.22,77001.86,0.0,0.98282,1e-05,2.43671]
[1779089432811,61.22,77001.86,0.0,0.98282,1e-05,2.43671]
[1779089432912,61.22,76998.53,0.0,0.98278,1e-05,2.44146]
[1779089434468,61.22,76997.8,0.0,0.98277,1e-05,2.44248]
[1779089435077,61.22,76997.8,0.0,0.98277,1e-05,2.44248]
[1779089435178,61.22,76995.38,0.0,0.98274,1e-05,2.44587]
[1779089435762,61.22,76993.54,0.0,0.98272,1e-05,2.44853]
[1779089437779,61.22,76984.48,0.0,0.98261,1e-05,2.46153]
[1779089438336,61.22,76984.48,0.0,0.98261,1e-05,2.46153]
[1779089438390,61.22,76984.48,0.0,0.98261,1e-05,2.46153]
[1779089438560,61.22,76984.48,0.0,0.98261,1e-05,2.46153]
[1779089438792,61.22,76981.75,0.0,0.98258,1e-05,2.46543]
[1779089439798,61.22,76977.5,0.0,0.98253,1e-05,2.47153]
[1779089440805,61.22,76979.54,0.0,0.98255,1e-05,2.46847]
[1779089444570,61.22,76978.52,0.0,0.98254,1e-05,2.46967]
[1779089444621,61.22,76978.52,0.0,0.98254,1e-05,2.46967]
[1779089444833,61.22,76978.34,0.0,0.98254,1e-05,2.46984]
[1779089447064,61.22,76979.07,0.0,0.98255,1e-05,2.46868]
[1779089447155,61.22,76976.92,0.0,0.98253,1e-05,2.47161]
[1779089449868,61.22,76975.49,0.0,0.98251,1e-05,2.4739]
[1779089450875,61.22,76973.22,0.0,0.98248,1e-05,2.47711]
[1779089451882,61.22,76970.82,0.0,0.98245,1e-05,2.4805]
[1779089456917,61.21,76970.85,0.0,0.98246,1e-05,2.47977]
[1779089460945,61.21,76972.42,0.0,0.98248,1e-05,2.47714]
[1779089461952,61.21,76976.36,0.0,0.98253,1e-05,2.47118]
[1779089462960,61.21,76982.0,0.0,0.9826,1e-05,2.46289]
[1779089463968,61.21,76991.35,0.0,0.98272,1e-05,2.44926]
[1779089464975,61.21,76991.88,0.0,0.98272,1e-05,2.44844]
[1779089465982,61.21,76990.11,0.0,0.9827,1e-05,2.45094]
[1779089467997,61.21,76991.65,0.0,0.98272,1e-05,2.44859]
[1779089473034,61.21,76993.28,0.0,0.98274,1e-05,2.44596]
[1779089474041,61.2,76991.8,0.0,0.98273,1e-05,2.44804]
[1779089479076,61.2,76992.29,0.0,0.98273,1e-05,2.44707]
[1779089484111,61.2,76992.61,0.0,0.98274,1e-05,2.44636]
[1779089489146,61.2,76993.81,0.0,0.98276,1e-05,2.4444]
[1779089494183,61.2,76995.06,0.0,0.98279,1e-05,2.44014]
[1779089499218,61.2,76996.57,0.0,0.98281,1e-05,2.4378]
[1779089502239,61.2,76994.68,0.0,0.98279,1e-05,2.44042]
[1779089507274,61.2,76995.96,0.0,0.9828,1e-05,2.4384]
[1779089512309,61.2,76996.08,0.0,0.98281,1e-05,2.43806]
[1779089518351,61.19,76996.25,0.0,0.98281,1e-05,2.43762]
[1779089521372,61.19,76999.12,0.0,0.98285,1e-05,2.43339]
[1779089522379,61.19,77007.39,0.0,0.98295,1e-05,2.4215]
[1779089526407,61.19,77007.82,0.0,0.98295,1e-05,2.42087]
[1779089528421,61.19,77010.82,0.0,0.98299,1e-05,2.41657]
[1779089530435,61.19,77016.64,0.0,0.98306,1e-05,2.40827]
[1779089533411,61.19,77017.88,0.0,0.98307,1e-05,2.40654]
[1779089533456,61.19,77013.69,0.0,0.98302,1e-05,2.41254]
[1779089537066,61.19,77014.85,0.0,0.98303,1e-05,2.41091]
[1779089541512,61.2,77019.05,0.0,0.98308,1e-05,2.40501]
[1779089542519,61.2,77025.79,0.0,0.98316,1e-05,2.39545]
[1779089547554,61.2,77026.42,0.0,0.98317,1e-05,2.39475]
[1779089550575,61.2,77024.92,0.0,0.98315,1e-05,2.397]
[1779089554603,61.2,77030.54,0.0,0.98323,1e-05,2.38695]
[1779089555610,61.2,77032.63,0.0,0.98326,1e-05,2.38405]
[1779089556617,61.2,77031.09,0.0,0.98324,1e-05,2.38629]
[1779089557877,61.2,77031.09,0.0,0.98324,1e-05,2.38629]
[1779089557926,61.2,77031.09,0.0,0.98324,1e-05,2.38629]
[1779089558005,61.2,77030.46,0.0,0.98323,1e-05,2.38723]
[1779089560645,61.2,77024.89,0.0,0.98316,1e-05,2.39528]
[1779089561871,61.2,77024.89,0.0,0.98316,1e-05,2.39528]
[1779089561951,61.2,77011.22,0.0,0.983,1e-05,2.41479]
[1779089562659,61.2,77005.42,0.0,0.98293,1e-05,2.42309]
[1779089566688,61.2,77010.07,0.0,0.98299,1e-05,2.41637]
[1779089568063,61.2,77010.07,0.0,0.98299,1e-05,2.41637]
[1779089569846,61.2,77011.55,0.0,0.983,1e-05,2.41426]
[1779089569889,61.2,77011.55,0.0,0.983,1e-05,2.41426]
[1779089570062,61.2,77011.55,0.0,0.983,1e-05,2.41426]
[1779089570089,61.2,77011.15,0.0,0.983,1e-05,2.41484]
[1779089575750,61.2,77011.47,0.0,0.983,1e-05,2.41442]
[1779089577055,61.2,77011.47,0.0,0.983,1e-05,2.41442]
[1779089577065,61.2,77011.47,0.0,0.983,1e-05,2.41442]
[1779089577310,61.2,77011.47,0.0,0.983,1e-05,2.41442]
[1779089577164,61.2,77011.72,0.0,0.983,1e-05,2.41407]
[1779089581794,61.2,77016.18,0.0,0.98306,1e-05,2.40773]
[1779089584070,61.2,77018.26,0.0,0.98308,1e-05,2.40479]
[1779089584083,61.2,77018.26,0.0,0.98308,1e-05,2.40479]
[1779089584311,61.2,77018.26,0.0,0.98308,1e-05,2.40479]
[1779089584096,61.2,77018.82,0.0,0.98309,1e-05,2.40404]
[1779089589849,61.2,77016.68,0.0,0.98306,1e-05,2.40721]
[1779089591863,61.2,77020.02,0.0,0.9831,1e-05,2.40249]
[1779089593877,61.2,77023.4,0.0,0.98314,1e-05,2.39775]
[1779089596239,61.2,77021.35,0.0,0.98312,1e-05,2.4007]
[1779089596298,61.2,77021.35,0.0,0.98312,1e-05,2.4007]
[1779089596311,61.2,77021.35,0.0,0.98312,1e-05,2.4007]
[1779089596340,61.2,77021.59,0.0,0.98312,1e-05,2.40043]
[1779089597905,61.2,77018.2,0.0,0.98308,1e-05,2.40529]
[1779089598912,61.2,77013.55,0.0,0.98302,1e-05,2.41195]
[1779089599716,61.2,77013.55,0.0,0.98302,1e-05,2.41195]
[1779089599764,61.2,77013.55,0.0,0.98302,1e-05,2.41195]
[1779089599809,61.2,77013.55,0.0,0.98302,1e-05,2.41195]
[1779089599920,61.2,77011.5,0.0,0.983,1e-05,2.4149]
[1779089600927,61.2,77017.9,0.0,0.98307,1e-05,2.40579]
[1779089601934,61.2,77021.69,0.0,0.98312,1e-05,2.4004]
[1779089602941,61.2,77025.44,0.0,0.98316,1e-05,2.3951]
[1779089603412,61.2,77025.44,0.0,0.98316,1e-05,2.3951]
[1779089603537,61.2,77025.44,0.0,0.98316,1e-05,2.3951]
[1779089603564,61.2,77025.44,0.0,0.98316,1e-05,2.3951]
[1779089603948,61.2,77025.4,0.0,0.98316,1e-05,2.3952]
[1779089608983,61.2,77027.46,0.0,0.98319,1e-05,2.39251]
[1779089610704,61.21,77026.52,0.0,0.98317,1e-05,2.3939]
[1779089610755,61.21,77026.52,0.0,0.98317,1e-05,2.3939]
[1779089610812,61.21,77026.52,0.0,0.98317,1e-05,2.3939]
[1779089610997,61.21,77024.44,0.0,0.98315,1e-05,2.3969]
[1779089613011,61.21,77022.32,0.0,0.98314,1e-05,2.39777]
[1779089616326,61.21,77021.97,0.0,0.98313,1e-05,2.39834]
[1779089616377,61.21,77022.88,0.0,0.98314,1e-05,2.39709]
[1779089616561,61.21,77022.88,0.0,0.98314,1e-05,2.39709]
[1779089617041,61.21,77022.34,0.0,0.98314,1e-05,2.3979]
[1779089620062,61.21,77017.37,0.0,0.98308,1e-05,2.40508]
[1779089621069,61.21,77014.51,0.0,0.98304,1e-05,2.4092]
[1779089621920,61.21,77014.51,0.0,0.98304,1e-05,2.4092]
[1779089621995,61.21,77014.51,0.0,0.98304,1e-05,2.4092]
[1779089622067,61.21,77014.51,0.0,0.98304,1e-05,2.4092]
[1779089622148,61.21,77014.66,0.0,0.98304,1e-05,2.40903]
[1779089628118,61.21,77013.32,0.0,0.98303,1e-05,2.41103]
[1779089630824,61.21,77015.97,0.0,0.98306,1e-05,2.40728]
[1779089630830,61.21,77015.97,0.0,0.98306,1e-05,2.40728]
[1779089631062,61.21,77015.97,0.0,0.98306,1e-05,2.40728]
[1779089631139,61.21,77016.29,0.0,0.98306,1e-05,2.40685]
[1779089636174,61.21,77017.53,0.0,0.98308,1e-05,2.40518]
[1779089641045,61.21,77016.38,0.0,0.98306,1e-05,2.40691]
[1779089641063,61.21,77016.38,0.0,0.98306,1e-05,2.40691]
[1779089641090,61.21,77016.38,0.0,0.98306,1e-05,2.40691]
[1779089641247,61.21,77016.38,0.0,0.98306,1e-05,2.40691]
[1779089641310,61.21,77016.38,0.0,0.98306,1e-05,2.40691]
[1779089641395,61.21,77014.69,0.0,0.98304,1e-05,2.40934]
[1779089644230,61.21,77010.78,0.0,0.98299,1e-05,2.41496]
[1779089648903,61.21,77008.28,0.0,0.98296,1e-05,2.41856]
[1779089648953,61.21,77008.28,0.0,0.98296,1e-05,2.41856]
[1779089649058,61.21,77008.28,0.0,0.98296,1e-05,2.41856]
[1779089649265,61.21,77008.5,0.0,0.98297,1e-05,2.41825]
[1779089650273,61.21,77012.16,0.0,0.98301,1e-05,2.41302]
[1779089651279,61.21,77017.05,0.0,0.98307,1e-05,2.40606]
[1779089654432,61.21,77019.19,0.0,0.98309,1e-05,2.40307]
[1779089654491,61.21,77019.19,0.0,0.98309,1e-05,2.40307]
[1779089654562,61.21,77019.19,0.0,0.98309,1e-05,2.40307]
[1779089655307,61.21,77018.13,0.0,0.98308,1e-05,2.40465]
[1779089660342,61.21,77017.97,0.0,0.98308,1e-05,2.40502]
[1779089661814,61.21,77019.09,0.0,0.98309,1e-05,2.40345]
[1779089661917,61.21,77019.09,0.0,0.98309,1e-05,2.40345]
[1779089662060,61.21,77019.09,0.0,0.98309,1e-05,2.40345]
[1779089662356,61.21,77019.93,0.0,0.9831,1e-05,2.40228]
[1779089666384,61.21,77017.28,0.0,0.98307,1e-05,2.40617]
[1779089667391,61.21,77010.05,0.0,0.98298,1e-05,2.41652]
[1779089667864,61.21,77010.05,0.0,0.98298,1e-05,2.41652]
[1779089667978,61.21,77010.05,0.0,0.98298,1e-05,2.41652]
[1779089668063,61.21,77010.05,0.0,0.98298,1e-05,2.41652]
[1779089668398,61.21,77007.25,0.0,0.98295,1e-05,2.42053]
[1779089671419,61.21,77012.75,0.0,0.98303,1e-05,2.41043]
[1779089672426,61.21,77017.75,0.0,0.98309,1e-05,2.40332]
[1779089672538,61.21,77017.75,0.0,0.98309,1e-05,2.40332]
[1779089672562,61.21,77017.75,0.0,0.98309,1e-05,2.40332]
[1779089672586,61.21,77017.75,0.0,0.98309,1e-05,2.40332]
[1779089673433,61.21,77022.01,0.0,0.98314,1e-05,2.3973]
[1779089673943,61.21,77022.01,0.0,0.98314,1e-05,2.3973]
[1779089674061,61.21,77022.01,0.0,0.98314,1e-05,2.3973]
[1779089674440,61.21,77025.06,0.0,0.98317,1e-05,2.39301]
[1779089679475,61.22,77025.11,0.0,0.98317,1e-05,2.39319]
[1779089681559,61.22,77024.64,0.0,0.98317,1e-05,2.39391]
[1779089681611,61.22,77024.64,0.0,0.98317,1e-05,2.39391]
[1779089681811,61.22,77024.64,0.0,0.98317,1e-05,2.39391]
[1779089681888,61.22,77025.38,0.0,0.98318,1e-05,2.3929]
[1779089685517,61.22,77022.78,0.0,0.98314,1e-05,2.39678]
[1779089687230,61.22,77022.78,0.0,0.98314,1e-05,2.39678]
[1779089687281,61.22,77022.78,0.0,0.98314,1e-05,2.39678]
[1779089687316,61.22,77022.78,0.0,0.98314,1e-05,2.39678]
[1779089687331,61.22,77020.95,0.0,0.98312,1e-05,2.39946]
[1779089689545,61.22,77016.67,0.0,0.98307,1e-05,2.40562]
[1779089691641,61.22,77015.33,0.0,0.98305,1e-05,2.40755]
[1779089691693,61.22,77015.33,0.0,0.98305,1e-05,2.40755]
[1779089691810,61.22,77015.33,0.0,0.98305,1e-05,2.40755]
[1779089691860,61.22,77015.86,0.0,0.98306,1e-05,2.40682]
[1779089692566,61.22,77018.71,0.0,0.98309,1e-05,2.40279]
[1779089697601,61.22,77019.34,0.0,0.9831,1e-05,2.40205]
[1779089700722,61.22,77018.94,0.0,0.98309,1e-05,2.40269]
[1779089700798,61.22,77018.94,0.0,0.98309,1e-05,2.40269]
[1779089700810,61.22,77018.94,0.0,0.98309,1e-05,2.40269]
[1779089700871,61.22,77018.81,0.0,0.98309,1e-05,2.4029]
[1779089702636,61.22,77015.61,0.0,0.98305,1e-05,2.40752]
[1779089707672,61.22,77007.54,0.0,0.98295,1e-05,2.41918]
[1779089708679,61.22,77002.27,0.0,0.98289,1e-05,2.42674]
[1779089709607,61.22,77002.27,0.0,0.98289,1e-05,2.42674]
[1779089709610,61.22,77002.27,0.0,0.98289,1e-05,2.42674]
[1779089709813,61.22,77002.27,0.0,0.98289,1e-05,2.42674]
[1779089709901,61.22,76999.77,0.0,0.98286,1e-05,2.43033]
[1779089711700,61.22,77006.89,0.0,0.98295,1e-05,2.4201]
[1779089712707,61.22,77010.07,0.0,0.98298,1e-05,2.41556]
[1779089713541,61.22,77010.07,0.0,0.98298,1e-05,2.41556]
[1779089713560,61.22,77010.07,0.0,0.98298,1e-05,2.41556]
[1779089713738,61.22,77010.07,0.0,0.98298,1e-05,2.41556]
[1779089714446,61.22,77010.07,0.0,0.98298,1e-05,2.41556]
[1779089713839,61.22,77010.03,0.0,0.98298,1e-05,2.41564]
[1779089714562,61.22,77010.03,0.0,0.98298,1e-05,2.41564]
[1779089714721,61.22,77009.96,0.0,0.98298,1e-05,2.41576]
[1779089716735,61.22,77005.88,0.0,0.98293,1e-05,2.42163]
[1779089721701,61.22,77007.02,0.0,0.98295,1e-05,2.42003]
[1779089722065,61.22,77007.02,0.0,0.98295,1e-05,2.42003]
[1779089722160,61.22,77009.6,0.0,0.98298,1e-05,2.41636]
[1779089723003,61.22,77009.6,0.0,0.98298,1e-05,2.41636]
[1779089723055,61.22,77009.6,0.0,0.98298,1e-05,2.41636]
[1779089723312,61.22,77009.6,0.0,0.98298,1e-05,2.41636]
[1779089723412,61.22,77010.9,0.0,0.98299,1e-05,2.41454]
[1779089725798,61.22,77007.43,0.0,0.98295,1e-05,2.41955]
[1779089727906,61.22,77006.44,0.0,0.98294,1e-05,2.42098]
[1779089727914,61.22,77006.44,0.0,0.98294,1e-05,2.42098]
[1779089728060,61.22,77006.44,0.0,0.98294,1e-05,2.42098]
[1779089728161,61.22,77005.4,0.0,0.98293,1e-05,2.42248]
[1779089729826,61.22,77003.38,0.0,0.9829,1e-05,2.42539]
[1779089734863,61.22,77003.41,0.0,0.98292,1e-05,2.42313]
[1779089735661,61.22,77003.41,0.0,0.98292,1e-05,2.42313]
[1779089735712,61.22,77003.41,0.0,0.98292,1e-05,2.42313]
[1779089735810,61.22,77003.41,0.0,0.98292,1e-05,2.42313]
[1779089735869,61.22,77003.21,0.0,0.98291,1e-05,2.42342]
[1779089740904,61.22,77002.5,0.0,0.98291,1e-05,2.42448]
[1779089743925,61.22,76992.42,0.0,0.98278,1e-05,2.43899]
[1779089744709,61.22,76992.42,0.0,0.98278,1e-05,2.43899]
[1779089744762,61.22,76992.42,0.0,0.98278,1e-05,2.43899]
[1779089744808,61.22,76992.42,0.0,0.98278,1e-05,2.43899]
[1779089744932,61.22,76982.73,0.0,0.98267,1e-05,2.45297]
[1779089745939,61.22,76980.9,0.0,0.98264,1e-05,2.45558]
[1779089748961,61.22,76984.7,0.0,0.98269,1e-05,2.44994]
[1779089749557,61.22,76984.7,0.0,0.98269,1e-05,2.44994]
[1779089749589,61.22,76984.7,0.0,0.98269,1e-05,2.44994]
[1779089749970,61.22,76990.33,0.0,0.98276,1e-05,2.44178]
[1779089752062,61.22,76990.18,0.0,0.98276,1e-05,2.44197]
[1779089753999,61.22,76988.03,0.0,0.98273,1e-05,2.44501]
[1779089759034,61.22,76988.07,0.0,0.98273,1e-05,2.44481]
[1779089761048,61.22,76985.44,0.0,0.9827,1e-05,2.44856]
[1779089762504,61.22,76984.0,0.0,0.98269,1e-05,2.45057]
[1779089766083,61.22,76986.64,0.0,0.98272,1e-05,2.44666]
[1779089767090,61.22,76988.49,0.0,0.98274,1e-05,2.44395]
[1779089770111,61.22,76985.17,0.0,0.9827,1e-05,2.44867]
[1779089775146,61.22,76985.12,0.0,0.9827,1e-05,2.44858]
[1779089778167,61.22,76987.47,0.0,0.98273,1e-05,2.44551]
[1779089783203,61.22,76986.65,0.0,0.98272,1e-05,2.44698]
[1779089786224,61.22,76988.13,0.0,0.98273,1e-05,2.44476]
[1779089791260,61.22,76990.53,0.0,0.98278,1e-05,2.43893]
[1779089792267,61.22,76996.6,0.0,0.98285,1e-05,2.43016]
[1779089796295,61.22,76998.24,0.0,0.98287,1e-05,2.42785]
[1779089799316,61.22,77001.41,0.0,0.98291,1e-05,2.42333]
[1779089800323,61.22,77004.71,0.0,0.98295,1e-05,2.41863]
[1779089805358,61.22,77004.92,0.0,0.98295,1e-05,2.41846]
[1779089807373,61.22,77000.2,0.0,0.9829,1e-05,2.42528]
[1779089808379,61.22,76991.45,0.0,0.98279,1e-05,2.43787]
[1779089809386,61.22,76988.44,0.0,0.98275,1e-05,2.44221]
[1779089814421,61.22,76988.43,0.0,0.98275,1e-05,2.44216]
[1779089819456,61.22,76988.42,0.0,0.98275,1e-05,2.44212]
[1779089824492,61.22,76988.48,0.0,0.98275,1e-05,2.44199]
[1779089828520,61.22,76986.77,0.0,0.98273,1e-05,2.44443]
[1779089829527,61.22,76981.21,0.0,0.98267,1e-05,2.45246]
[1779089830534,61.22,76979.69,0.0,0.98265,1e-05,2.45463]
[1779089832549,61.22,76972.43,0.0,0.98256,1e-05,2.46511]
[1779089833556,61.22,76967.21,0.0,0.98249,1e-05,2.47265]
[1779089836577,61.22,76958.56,0.0,0.98239,1e-05,2.48509]
[1779089837584,61.22,76957.41,0.0,0.98238,1e-05,2.48669]
[1779089839598,61.22,76960.46,0.0,0.98242,1e-05,2.48206]
[1779089840605,61.22,76963.17,0.0,0.98245,1e-05,2.47802]
[1779089841175,61.22,76963.17,0.0,0.98245,1e-05,2.47802]
[1779089841612,61.22,76966.34,0.0,0.98249,1e-05,2.47333]
[1779089844972,61.22,76970.01,0.0,0.98254,1e-05,2.46781]
[1779089845640,61.21,76972.05,0.0,0.98256,1e-05,2.46479]
[1779089846647,61.21,76974.64,0.0,0.98259,1e-05,2.46099]
[1779089850675,61.21,76978.21,0.0,0.98264,1e-05,2.45566]
[1779089855710,61.21,76980.66,0.0,0.98268,1e-05,2.44973]
[1779089858408,61.21,76980.47,0.0,0.98268,1e-05,2.44999]
[1779089863766,61.21,76980.89,0.0,0.98269,1e-05,2.44929]
[1779089869810,61.21,76982.64,0.0,0.98271,1e-05,2.4467]
[1779089870817,61.21,76987.08,0.0,0.98276,1e-05,2.44028]
[1779089871824,61.21,76990.01,0.0,0.9828,1e-05,2.43607]
[1779089876860,61.21,76983.67,0.0,0.98272,1e-05,2.44528]
[1779089877866,61.21,76979.24,0.0,0.98267,1e-05,2.45168]
[1779089882901,61.21,76977.87,0.0,0.98265,1e-05,2.45361]
[1779089884915,61.21,76980.26,0.0,0.98268,1e-05,2.45012]
[1779089889950,61.21,76979.59,0.0,0.98267,1e-05,2.45103]
[1779089890957,61.21,76977.9,0.0,0.98265,1e-05,2.45347]
[1779089893978,61.21,76980.57,0.0,0.98269,1e-05,2.44955]
[1779089894985,61.21,76982.76,0.0,0.98271,1e-05,2.44637]
[1779089899013,61.21,76980.83,0.0,0.98269,1e-05,2.44913]
[1779089901030,61.21,76975.03,0.0,0.98262,1e-05,2.4575]
[1779089906065,61.21,76974.87,0.0,0.98262,1e-05,2.4576]
[1779089911100,61.21,76976.52,0.0,0.98265,1e-05,2.4528]
[1779089914121,61.21,76974.27,0.0,0.98263,1e-05,2.45601]
[1779089917142,61.21,76975.86,0.0,0.98265,1e-05,2.45363]
[1779089920165,61.21,76978.17,0.0,0.98268,1e-05,2.45023]
[1779089925202,61.21,76975.11,0.0,0.98264,1e-05,2.4546]
[1779089930237,61.21,76973.91,0.0,0.98263,1e-05,2.45622]
[1779089936279,61.21,76973.94,0.0,0.98263,1e-05,2.45604]
[1779089940307,61.21,76971.36,0.0,0.9826,1e-05,2.45971]
[1779089941314,61.21,76965.98,0.0,0.98253,1e-05,2.46751]
[1779089943332,61.21,76959.95,0.0,0.98246,1e-05,2.47624]
[1779089944061,61.21,76959.95,0.0,0.98246,1e-05,2.47624]
[1779089944338,61.21,76957.15,0.0,0.98242,1e-05,2.48029]
[1779089948366,61.2,76959.68,0.0,0.98246,1e-05,2.47635]
[1779089949657,61.2,76965.67,0.0,0.98253,1e-05,2.46751]
[1779089950380,61.2,76967.22,0.0,0.98255,1e-05,2.46525]
[1779089955415,61.2,76967.06,0.0,0.98255,1e-05,2.4653]
[1779089960450,61.2,76967.22,0.0,0.98255,1e-05,2.46485]
[1779089965485,61.2,76967.0,0.0,0.98255,1e-05,2.46501]
[1779089970520,61.2,76966.87,0.0,0.98255,1e-05,2.46504]
[1779089974548,61.2,76964.5,0.0,0.98254,1e-05,2.4661]
[1779089976562,61.2,76959.18,0.0,0.98247,1e-05,2.47379]
[1779089981597,61.2,76958.65,0.0,0.98247,1e-05,2.47434]
[1779089982604,61.2,76956.9,0.0,0.98245,1e-05,2.47684]
[1779089988653,61.19,76958.47,0.0,0.98247,1e-05,2.47423]
[1779089990668,61.19,76962.44,0.0,0.98252,1e-05,2.46835]
[1779089995703,61.19,76961.79,0.0,0.98251,1e-05,2.46908]
[1779089997717,61.19,76960.12,0.0,0.98249,1e-05,2.47142]
[1779089998724,61.19,76957.31,0.0,0.98246,1e-05,2.47547]
[1779090000738,61.19,76955.65,0.0,0.98244,1e-05,2.47777]
[1779090003759,61.19,76957.09,0.0,0.98246,1e-05,2.47549]
[1779090008794,61.19,76959.83,0.0,0.98249,1e-05,2.4712]
[1779090009801,61.19,76961.89,0.0,0.98252,1e-05,2.46815]
[1779090011815,61.19,76963.28,0.0,0.98254,1e-05,2.46604]
[1779090016850,61.19,76963.61,0.0,0.98254,1e-05,2.46534]
[1779090021885,61.19,76964.01,0.0,0.98255,1e-05,2.46454]
[1779090025913,61.18,76966.6,0.0,0.98258,1e-05,2.4606]
[1779090027927,61.18,76971.5,0.0,0.98264,1e-05,2.45341]
[1779090028934,61.18,76978.23,0.0,0.98273,1e-05,2.44365]
[1779090031955,61.18,76976.62,0.0,0.98272,1e-05,2.4437]
[1779090032962,61.18,76974.15,0.0,0.98269,1e-05,2.44726]
[1779090037997,61.18,76973.82,0.0,0.98269,1e-05,2.44768]
[1779090040016,61.18,76976.6,0.0,0.98272,1e-05,2.44364]
[1779090042061,61.18,76977.31,0.0,0.98273,1e-05,2.44261]
[1779090042478,61.18,76977.65,0.0,0.98274,1e-05,2.44212]
[1779090049078,61.18,76977.42,0.0,0.98273,1e-05,2.44245]
[1779090054114,61.18,76977.31,0.0,0.98273,1e-05,2.44261]
[1779090059149,61.18,76976.06,0.0,0.98272,1e-05,2.44442]
[1779090060156,61.18,76977.53,0.0,0.98274,1e-05,2.44229]
[1779090065191,61.18,76975.37,0.0,0.98271,1e-05,2.44542]
[1779090066198,61.18,76967.74,0.0,0.98262,1e-05,2.45647]
[1779090066921,61.18,76967.74,0.0,0.98262,1e-05,2.45647]
[1779090067205,61.18,76958.03,0.0,0.9825,1e-05,2.47057]
[1779090068212,61.18,76945.99,0.0,0.98235,1e-05,2.48811]
[1779090069219,61.18,76944.63,0.0,0.98233,1e-05,2.49003]
[1779090070226,61.18,76948.34,0.0,0.98238,1e-05,2.48451]
[1779090075227,61.18,76947.37,0.0,0.98237,1e-05,2.48563]
[1779090081306,61.18,76947.09,0.0,0.98237,1e-05,2.48548]
[1779090084327,61.18,76945.16,0.0,0.98235,1e-05,2.48806]
[1779090089362,61.17,76946.07,0.0,0.98236,1e-05,2.4863]
[1779090094397,61.17,76937.38,0.0,0.98227,1e-05,2.49634]
[1779090095405,61.17,76926.9,0.0,0.98214,1e-05,2.51168]
[1779090096411,61.17,76925.69,0.0,0.98213,1e-05,2.51334]
[1779090101446,61.17,76932.92,0.0,0.98222,1e-05,2.502]
[1779090102453,61.17,76935.46,0.0,0.98226,1e-05,2.49813]
[1779090104467,61.16,76936.28,0.0,0.98227,1e-05,2.49669]
[1779090105474,61.16,76941.78,0.0,0.98234,1e-05,2.48851]
[1779090106481,61.16,76944.07,0.0,0.98237,1e-05,2.48504]
[1779090107488,61.16,76947.55,0.0,0.98241,1e-05,2.47986]
[1779090110509,61.16,76945.85,0.0,0.98239,1e-05,2.48211]
[1779090115548,61.16,76946.26,0.0,0.9824,1e-05,2.48111]
[1779090120579,61.16,76943.51,0.0,0.98237,1e-05,2.48475]
[1779090121586,61.16,76941.18,0.0,0.98234,1e-05,2.48809]
[1779090122593,61.16,76938.9,0.0,0.98231,1e-05,2.49135]
[1779090127628,61.15,76938.64,0.0,0.98232,1e-05,2.49115]
[1779090132663,61.15,76938.68,0.0,0.98232,1e-05,2.49061]
[1779090137698,61.15,76938.55,0.0,0.98232,1e-05,2.4903]
[1779090142733,61.14,76938.87,0.0,0.98233,1e-05,2.48933]
[1779090147768,61.14,76939.08,0.0,0.98234,1e-05,2.4885]
[1779090149784,61.14,76940.75,0.0,0.98236,1e-05,2.48585]
[1779090150789,61.14,76935.12,0.0,0.98229,1e-05,2.49401]
[1779090151796,61.14,76932.36,0.0,0.98227,1e-05,2.49566]
[1779090156831,61.14,76923.76,0.0,0.98217,1e-05,2.50773]
[1779090157839,61.13,76916.88,0.0,0.98208,1e-05,2.51776]
[1779090158845,61.13,76913.8,0.0,0.98205,1e-05,2.52216]
[1779090160859,61.13,76907.94,0.0,0.98198,1e-05,2.53053]
[1779090161878,61.13,76904.85,0.0,0.98194,1e-05,2.53495]
[1779090162767,61.13,76904.85,0.0,0.98194,1e-05,2.53495]
[1779090162809,61.13,76904.85,0.0,0.98194,1e-05,2.53495]
[1779090162875,61.13,76906.0,0.0,0.98195,1e-05,2.53305]
[1779090166903,61.13,76913.29,0.0,0.98205,1e-05,2.5215]
[1779090168478,61.12,76914.48,0.0,0.98207,1e-05,2.51958]
[1779090173954,61.12,76914.9,0.0,0.98208,1e-05,2.51802]
[1779090175968,61.12,76916.37,0.0,0.9821,1e-05,2.51554]
[1779090181306,61.11,76917.26,0.0,0.98212,1e-05,2.51364]
[1779090182013,61.11,76919.23,0.0,0.98215,1e-05,2.51045]
[1779090183020,61.11,76923.92,0.0,0.98221,1e-05,2.50338]
[1779090188056,61.11,76921.89,0.0,0.98218,1e-05,2.50618]
[1779090189062,61.11,76906.78,0.0,0.98199,1e-05,2.52843]
[1779090190069,61.11,76904.01,0.0,0.98196,1e-05,2.53239]
[1779090191076,61.11,76910.73,0.0,0.98205,1e-05,2.52222]
[1779090192083,61.11,76916.96,0.0,0.98213,1e-05,2.51284]
[1779090198125,61.1,76916.92,0.0,0.98213,1e-05,2.51208]
[1779090202153,61.1,76913.48,0.0,0.98209,1e-05,2.51662]
[1779090203160,61.1,76908.55,0.0,0.98203,1e-05,2.52379]
[1779090208195,61.09,76909.27,0.0,0.98205,1e-05,2.52195]
[1779090213230,61.09,76909.76,0.0,0.98208,1e-05,2.51819]
[1779090218265,61.09,76910.41,0.0,0.98209,1e-05,2.51696]
[1779090222293,61.1,76914.65,0.0,0.98213,1e-05,2.51181]
[1779090225315,61.1,76916.38,0.0,0.98215,1e-05,2.5093]
[1779090230350,61.09,76917.37,0.0,0.98217,1e-05,2.50724]
[1779090232364,61.09,76914.85,0.0,0.98214,1e-05,2.51073]
[1779090235385,61.09,76917.06,0.0,0.98217,1e-05,2.50709]
[1779090238406,61.09,76918.45,0.0,0.98219,1e-05,2.50468]
[1779090242434,61.08,76919.84,0.0,0.98221,1e-05,2.50217]
[1779090247469,61.08,76919.86,0.0,0.98222,1e-05,2.50157]
[1779090248476,61.08,76916.65,0.0,0.98218,1e-05,2.5062]
[1779090249483,61.08,76902.79,0.0,0.982,1e-05,2.52662]
[1779090250490,61.08,76895.87,0.0,0.98192,1e-05,2.53677]
[1779090255525,61.07,76893.32,0.0,0.98189,1e-05,2.5397]
[1779090259553,61.07,76891.76,0.0,0.98188,1e-05,2.54131]
[1779090264588,61.07,76892.38,0.0,0.98188,1e-05,2.54075]
[1779090266602,61.07,76898.65,0.0,0.98196,1e-05,2.53188]
[1779090267609,61.08,76900.99,0.0,0.98199,1e-05,2.52866]
[1779090270631,61.08,76903.93,0.0,0.98202,1e-05,2.52424]
[1779090271637,61.07,76905.92,0.0,0.98207,1e-05,2.51883]
[1779090272644,61.07,76909.5,0.0,0.98211,1e-05,2.51338]
[1779090273651,61.07,76911.1,0.0,0.98213,1e-05,2.51088]
[1779090276672,61.07,76909.03,0.0,0.98211,1e-05,2.51358]
[1779090281709,61.07,76909.98,0.0,0.98213,1e-05,2.51155]
[1779090283723,61.07,76911.62,0.0,0.98215,1e-05,2.50888]
[1779090286744,61.06,76915.25,0.0,0.9822,1e-05,2.50317]
[1779090288758,61.06,76916.8,0.0,0.98222,1e-05,2.50066]
[1779090291779,61.06,76920.27,0.0,0.98227,1e-05,2.49523]
[1779090292786,61.06,76921.83,0.0,0.98229,1e-05,2.49283]
[1779090293793,61.06,76924.05,0.0,0.98232,1e-05,2.48947]
[1779090294800,61.06,76925.54,0.0,0.98233,1e-05,2.48719]
[1779090299840,61.06,76926.42,0.0,0.98235,1e-05,2.48541]
[1779090303866,61.06,76927.79,0.0,0.98237,1e-05,2.48307]
[1779090304873,61.05,76935.61,0.0,0.98247,1e-05,2.47153]
[1779090305880,61.05,76945.18,0.0,0.98259,1e-05,2.45751]
[1779090306887,61.05,76945.99,0.0,0.9826,1e-05,2.45629]
[1779090308901,61.05,76955.0,0.0,0.98271,1e-05,2.44314]
[1779090309908,61.05,76959.33,0.0,0.98276,1e-05,2.43686]
[1779090311922,61.05,76956.39,0.0,0.98273,1e-05,2.44111]
[1779090316957,61.05,76957.65,0.0,0.98274,1e-05,2.43922]
[1779090319978,61.05,76958.96,0.0,0.98276,1e-05,2.43728]
[1779090320985,61.05,76960.44,0.0,0.98278,1e-05,2.43512]
[1779090321992,61.05,76961.82,0.0,0.98279,1e-05,2.43312]
[1779090322999,61.05,76965.39,0.0,0.98284,1e-05,2.42796]
[1779090325014,61.05,76966.76,0.0,0.98285,1e-05,2.42598]
[1779090327028,61.05,76968.47,0.0,0.98287,1e-05,2.42352]
[1779090328035,61.05,76970.58,0.0,0.9829,1e-05,2.42049]
[1779090330049,61.05,76971.98,0.0,0.98292,1e-05,2.4185]
[1779090331056,61.05,76977.32,0.0,0.983,1e-05,2.4086]
[1779090334077,61.05,76971.87,0.0,0.98293,1e-05,2.4165]
[1779090339112,61.05,76973.89,0.0,0.98295,1e-05,2.4137]
[1779090340632,61.05,76979.17,0.0,0.98302,1e-05,2.40615]
[1779090344148,61.06,76980.91,0.0,0.98304,1e-05,2.40382]
[1779090349183,61.06,76981.3,0.0,0.98304,1e-05,2.40351]
[1779090354218,61.06,76981.12,0.0,0.98303,1e-05,2.40403]
[1779090355225,61.06,76987.16,0.0,0.98311,1e-05,2.39546]
[1779090356232,61.06,76992.38,0.0,0.98317,1e-05,2.38809]
[1779090357239,61.06,76993.62,0.0,0.98318,1e-05,2.38641]
[1779090362274,61.06,76993.9,0.0,0.98318,1e-05,2.38643]
[1779090367309,61.06,76994.33,0.0,0.98319,1e-05,2.38623]
[1779090369323,61.06,76995.76,0.0,0.9832,1e-05,2.38436]
[1779090371337,61.07,76997.61,0.0,0.98322,1e-05,2.38189]
[1779090372344,61.07,77000.39,0.0,0.98325,1e-05,2.37803]
[1779090373351,61.07,77001.69,0.0,0.98327,1e-05,2.37628]
[1779090378386,61.07,77000.62,0.0,0.98325,1e-05,2.37827]
[1779090379393,61.07,76999.11,0.0,0.98323,1e-05,2.3805]
[1779090381409,61.07,76994.41,0.0,0.98318,1e-05,2.38736]
[1779090382416,61.07,76988.4,0.0,0.9831,1e-05,2.396]
[1779090383423,61.07,76984.76,0.0,0.98306,1e-05,2.40126]
[1779090384430,61.07,76980.45,0.0,0.98301,1e-05,2.40748]
[1779090385437,61.07,76976.78,0.0,0.98296,1e-05,2.41278]
[1779090387451,61.07,76975.39,0.0,0.98294,1e-05,2.41485]
[1779090391479,61.07,76970.47,0.0,0.9829,1e-05,2.41981]
[1779090393493,61.07,76968.85,0.0,0.98288,1e-05,2.42219]
[1779090398528,61.07,76969.53,0.0,0.98289,1e-05,2.42135]
[1779090401549,61.08,76971.3,0.0,0.9829,1e-05,2.42013]
[1779090408598,61.1,76971.55,0.0,0.98287,1e-05,2.42288]
[1779090413636,61.11,76971.44,0.0,0.98285,1e-05,2.42526]
[1779090418671,61.13,76971.48,0.0,0.98284,1e-05,2.42741]
[1779090419678,61.13,76961.67,0.0,0.98271,1e-05,2.44202]
[1779090421016,61.13,76961.64,0.0,0.9827,1e-05,2.44289]
[1779090421694,61.13,76969.32,0.0,0.9828,1e-05,2.4318]
[1779090422699,61.14,76977.46,0.0,0.98289,1e-05,2.42051]
[1779090423706,61.14,76977.49,0.0,0.98289,1e-05,2.42093]
[1779090428741,61.15,76979.97,0.0,0.9829,1e-05,2.41963]
[1779090429748,61.15,76982.75,0.0,0.98293,1e-05,2.4161]
[1779090431762,61.16,76984.11,0.0,0.98294,1e-05,2.41508]
[1779090432769,61.16,76988.99,0.0,0.983,1e-05,2.40856]
[1779090433776,61.16,76982.76,0.0,0.98292,1e-05,2.41796]
[1779090438811,61.18,76982.54,0.0,0.9829,1e-05,2.42058]
[1779090439818,61.18,76985.31,0.0,0.98292,1e-05,2.41707]
[1779090441832,61.19,76986.67,0.0,0.98293,1e-05,2.41604]
[1779090449888,61.2,76985.76,0.0,0.98291,1e-05,2.41944]
[1779090454932,61.2,76985.98,0.0,0.98292,1e-05,2.41714]
[1779090459967,61.2,76986.12,0.0,0.98292,1e-05,2.4172]
[1779090465008,61.2,76986.04,0.0,0.98292,1e-05,2.41763]
[1779090466010,61.2,76984.65,0.0,0.9829,1e-05,2.41967]
[1779090470044,61.2,76976.46,0.0,0.9828,1e-05,2.43163]
[1779090471051,61.2,76973.9,0.0,0.98277,1e-05,2.43534]
[1779090473065,61.2,76971.96,0.0,0.98274,1e-05,2.43817]
[1779090474072,61.2,76973.75,0.0,0.98277,1e-05,2.4356]
[1779090475080,61.2,76977.92,0.0,0.98282,1e-05,2.42961]
[1779090477093,61.21,76979.21,0.0,0.98283,1e-05,2.4278]
[1779090482129,61.21,76979.73,0.0,0.98284,1e-05,2.42719]
[1779090487163,61.21,76984.93,0.0,0.9829,1e-05,2.41985]
[1779090488170,61.21,76986.6,0.0,0.98292,1e-05,2.4175]
[1779090489177,61.21,76984.08,0.0,0.98289,1e-05,2.42116]
[1779090494212,61.21,76983.47,0.0,0.98288,1e-05,2.42221]
[1779090500254,61.21,76976.65,0.0,0.98279,1e-05,2.43223]
[1779090504283,61.21,76975.05,0.0,0.98277,1e-05,2.43461]
[1779090507303,61.21,76977.53,0.0,0.9828,1e-05,2.4311]
[1779090508310,61.21,76979.45,0.0,0.98283,1e-05,2.42837]
[1779090509317,61.21,76971.99,0.0,0.98274,1e-05,2.43915]
[1779090510324,61.21,76979.2,0.0,0.98282,1e-05,2.42877]
[1779090511331,61.21,76987.33,0.0,0.98294,1e-05,2.41487]
[1779090514352,61.21,76989.06,0.0,0.98296,1e-05,2.41256]
[1779090519387,61.21,76991.21,0.0,0.98298,1e-05,2.40977]
[1779090520394,61.21,76994.64,0.0,0.98302,1e-05,2.40493]
[1779090521401,61.21,77001.39,0.0,0.9831,1e-05,2.39537]
[1779090523415,61.22,77003.34,0.0,0.98312,1e-05,2.39277]
[1779090527443,61.22,77006.63,0.0,0.98316,1e-05,2.38843]
[1779090528450,61.22,77012.36,0.0,0.98323,1e-05,2.38039]
[1779090530464,61.22,77013.59,0.0,0.98324,1e-05,2.37886]
[1779090532478,61.22,77015.16,0.0,0.98326,1e-05,2.37685]
[1779090535499,61.22,77012.38,0.0,0.98322,1e-05,2.3811]
[1779090537513,61.22,77009.71,0.0,0.98319,1e-05,2.38508]
[1779090538520,61.22,77005.29,0.0,0.98313,1e-05,2.39145]
[1779090539527,61.22,77001.39,0.0,0.98309,1e-05,2.39708]
[1779090544562,61.23,77003.31,0.0,0.98311,1e-05,2.3947]
[1779090549597,61.23,77003.33,0.0,0.9831,1e-05,2.39504]
[1779090552619,61.23,77000.21,0.0,0.98307,1e-05,2.3997]
[1779090553626,61.23,76996.27,0.0,0.98302,1e-05,2.40538]
[1779090554633,61.23,76993.9,0.0,0.98299,1e-05,2.40882]
[1779090555640,61.23,76991.86,0.0,0.98296,1e-05,2.41178]
[1779090560675,61.23,76995.96,0.0,0.98301,1e-05,2.40612]
[1779090561682,61.23,76998.91,0.0,0.98305,1e-05,2.40196]
[1779090562689,61.23,77000.93,0.0,0.98307,1e-05,2.39914]
[1779090567725,61.23,77000.89,0.0,0.98307,1e-05,2.3995]
[1779090572760,61.24,77001.05,0.0,0.98308,1e-05,2.39731]
[1779090577795,61.24,76996.5,0.0,0.98302,1e-05,2.40408]
[1779090578802,61.24,76994.83,0.0,0.983,1e-05,2.40651]
[1779090579809,61.24,76993.13,0.0,0.98298,1e-05,2.40898]
[1779090582830,61.24,76991.39,0.0,0.98296,1e-05,2.41157]
[1779090583837,61.24,76989.08,0.0,0.98293,1e-05,2.41491]
[1779090588877,61.24,76989.3,0.0,0.98293,1e-05,2.41474]
[1779090593912,61.24,76989.78,0.0,0.98294,1e-05,2.4142]
[1779090594919,61.24,76991.82,0.0,0.98296,1e-05,2.41132]
[1779090596933,61.24,76989.09,0.0,0.98293,1e-05,2.4153]
[1779090597940,61.24,76986.61,0.0,0.9829,1e-05,2.41888]
[1779090601968,61.24,76992.12,0.0,0.98297,1e-05,2.41108]
[1779090602975,61.24,76989.84,0.0,0.98294,1e-05,2.41437]
[1779090603982,61.24,76987.65,0.0,0.98291,1e-05,2.41755]
[1779090604989,61.24,76985.14,0.0,0.98288,1e-05,2.42118]
[1779090605996,61.24,76976.88,0.0,0.98278,1e-05,2.43309]
[1779090607003,61.24,76972.61,0.0,0.98273,1e-05,2.43927]
[1779090608012,61.24,76976.68,0.0,0.98278,1e-05,2.4334]
[1779090609018,61.24,76978.02,0.0,0.98279,1e-05,2.43146]
[1779090610025,61.24,76980.74,0.0,0.98283,1e-05,2.42755]
[1779090611032,61.24,76983.76,0.0,0.98286,1e-05,2.42322]
[1779090613047,61.24,76985.09,0.0,0.98288,1e-05,2.42134]
[1779090618082,61.24,76984.39,0.0,0.98287,1e-05,2.42247]
[1779090623117,61.24,76984.23,0.0,0.98287,1e-05,2.42282]
[1779090627145,61.24,76975.69,0.0,0.98276,1e-05,2.43521]
[1779090628152,61.24,76973.82,0.0,0.98274,1e-05,2.43794]
[1779090629159,61.24,76973.86,0.0,0.98274,1e-05,2.43789]
[1779090634194,61.24,76972.55,0.0,0.98274,1e-05,2.43755]
[1779090639229,61.25,76972.29,0.0,0.98273,1e-05,2.43797]
[1779090641243,61.25,76974.82,0.0,0.98277,1e-05,2.43434]
[1779090646278,61.25,76974.77,0.0,0.98276,1e-05,2.43452]
[1779090649299,61.25,76970.79,0.0,0.98271,1e-05,2.44033]
[1779090650306,61.25,76964.34,0.0,0.98264,1e-05,2.44968]
[1779090651313,61.25,76961.8,0.0,0.9826,1e-05,2.45335]
[1779090653327,61.25,76960.24,0.0,0.98259,1e-05,2.4556]
[1779090656353,61.25,76963.03,0.0,0.98262,1e-05,2.45151]
[1779090657358,61.25,76969.41,0.0,0.9827,1e-05,2.44226]
[1779090658365,61.25,76971.18,0.0,0.98272,1e-05,2.43972]
[1779090663400,61.25,76971.89,0.0,0.98273,1e-05,2.43873]
[1779090668438,61.25,76971.9,0.0,0.98273,1e-05,2.43873]
[1779090673473,61.25,76975.29,0.0,0.98277,1e-05,2.43383]
[1779090674480,61.25,76976.96,0.0,0.98279,1e-05,2.43143]
[1779090678508,61.25,76978.58,0.0,0.98281,1e-05,2.42914]
[1779090681531,61.25,76980.88,0.0,0.98284,1e-05,2.42588]
[1779090685709,61.25,76978.41,0.0,0.98281,1e-05,2.42953]
[1779090691599,61.25,76984.1,0.0,0.98289,1e-05,2.41921]
[1779090692606,61.25,76989.92,0.0,0.98296,1e-05,2.41091]
[1779090693613,61.25,76994.24,0.0,0.98301,1e-05,2.40479]
[1779090697641,61.25,76990.23,0.0,0.98296,1e-05,2.41077]
[1779090699655,61.25,76988.98,0.0,0.98294,1e-05,2.41266]
[1779090704690,61.25,76988.82,0.0,0.98294,1e-05,2.41313]
[1779090709725,61.25,76988.84,0.0,0.98294,1e-05,2.41333]
[1779090712746,61.25,76986.1,0.0,0.98291,1e-05,2.41739]
[1779090713753,61.25,76984.07,0.0,0.98288,1e-05,2.42034]
[1779090718788,61.26,76982.96,0.0,0.98287,1e-05,2.42209]
[1779090723823,61.26,76982.8,0.0,0.98286,1e-05,2.42248]
[1779090724830,61.26,76984.93,0.0,0.98289,1e-05,2.41945]
[1779090725837,61.26,76988.01,0.0,0.98292,1e-05,2.41508]
[1779090731879,61.26,76988.33,0.0,0.98293,1e-05,2.41489]
[1779090735907,61.26,76990.08,0.0,0.98295,1e-05,2.41257]
[1779090740942,61.26,76990.65,0.0,0.98295,1e-05,2.412]
[1779090743963,61.26,76991.92,0.0,0.98297,1e-05,2.41033]
[1779090747991,61.26,76996.6,0.0,0.98302,1e-05,2.40384]
[1779090752019,61.26,76999.81,0.0,0.98307,1e-05,2.39726]
[1779090757054,61.27,77000.96,0.0,0.98308,1e-05,2.39596]
[1779090760075,61.27,77002.64,0.0,0.9831,1e-05,2.39377]
[1779090762089,61.27,76995.88,0.0,0.98302,1e-05,2.40354]
[1779090763096,61.27,76992.89,0.0,0.98298,1e-05,2.40785]
[1779090766117,61.27,76996.11,0.0,0.98302,1e-05,2.40339]
[1779090767124,61.27,76998.01,0.0,0.98304,1e-05,2.40073]
[1779090770145,61.27,76999.35,0.0,0.98306,1e-05,2.39898]
[1779090775180,61.27,76999.14,0.0,0.98305,1e-05,2.39956]
[1779090780215,61.27,76999.44,0.0,0.98305,1e-05,2.3994]
[1779090784244,61.27,77001.06,0.0,0.98307,1e-05,2.39731]
[1779090787264,61.28,77002.77,0.0,0.98309,1e-05,2.39504]
[1779090789278,61.28,77004.31,0.0,0.98311,1e-05,2.39296]
[1779090794313,61.28,77006.25,0.0,0.98313,1e-05,2.3905]
[1779090795322,61.28,77008.72,0.0,0.98316,1e-05,2.38711]
[1779090796331,61.28,77010.12,0.0,0.98317,1e-05,2.38513]
[1779090801366,61.28,77010.14,0.0,0.98317,1e-05,2.38552]
[1779090806401,61.28,77009.33,0.0,0.98316,1e-05,2.38701]
[1779090808415,61.28,77006.22,0.0,0.98312,1e-05,2.39155]
[1779090810429,61.28,77003.77,0.0,0.98309,1e-05,2.39515]
[1779090815464,61.29,77004.41,0.0,0.98311,1e-05,2.39226]
[1779090820499,61.29,77004.77,0.0,0.98311,1e-05,2.39202]
[1779090824528,61.29,77006.31,0.0,0.98313,1e-05,2.39004]
[1779090829562,61.29,77007.49,0.0,0.98314,1e-05,2.38865]
[1779090836611,61.31,77009.95,0.0,0.98315,1e-05,2.38802]
[1779090837618,61.31,77012.56,0.0,0.98318,1e-05,2.38439]
[1779090842653,61.31,77011.48,0.0,0.98316,1e-05,2.38631]
[1779090850709,61.31,77011.24,0.0,0.98315,1e-05,2.38724]
[1779090855744,61.32,77012.28,0.0,0.98316,1e-05,2.38616]
[1779090857758,61.32,77015.2,0.0,0.9832,1e-05,2.38219]
[1779090862358,61.32,77015.16,0.0,0.98319,1e-05,2.38243]
[1779090866058,61.32,77014.95,0.0,0.98319,1e-05,2.38319]
[1779090871860,61.32,77014.78,0.0,0.9832,1e-05,2.38185]
[1779090875888,61.33,77016.19,0.0,0.98321,1e-05,2.38024]
[1779090877902,61.33,77017.88,0.0,0.98323,1e-05,2.37805]
[1779090882937,61.33,77018.32,0.0,0.98323,1e-05,2.37796]
[1779090887972,61.33,77019.35,0.0,0.98324,1e-05,2.37705]
[1779090890993,61.34,77017.9,0.0,0.98322,1e-05,2.37943]
[1779090896028,61.34,77012.83,0.0,0.98315,1e-05,2.38714]
[1779090897035,61.34,77009.05,0.0,0.98311,1e-05,2.3926]
[1779090898042,61.34,77007.51,0.0,0.98309,1e-05,2.39487]
[1779090905091,61.34,77006.06,0.0,0.98306,1e-05,2.3975]
[1779090910126,61.35,77004.08,0.0,0.98304,1e-05,2.40067]
[1779090913598,61.35,77003.53,0.0,0.98303,1e-05,2.40158]
[1779090913699,61.35,76998.67,0.0,0.98297,1e-05,2.40862]
[1779090914515,61.35,76995.12,0.0,0.98293,1e-05,2.41373]
[1779090916066,61.35,76995.2,0.0,0.98293,1e-05,2.41361]
[1779090921204,61.35,76995.85,0.0,0.98293,1e-05,2.41291]
[1779090922210,61.35,76998.64,0.0,0.98297,1e-05,2.40896]
[1779090925233,61.35,77000.18,0.0,0.98299,1e-05,2.40689]
[1779090930268,61.35,77001.11,0.0,0.98299,1e-05,2.4058]
[1779090935303,61.35,77001.73,0.0,0.98302,1e-05,2.4029]
[1779090941345,61.35,77001.9,0.0,0.98301,1e-05,2.40294]
[1779090944366,61.35,77005.69,0.0,0.98306,1e-05,2.39768]
[1779090945374,61.35,77008.87,0.0,0.9831,1e-05,2.3932]
[1779090946381,61.35,77012.97,0.0,0.98315,1e-05,2.38744]
[1779090947388,61.36,77014.24,0.0,0.98316,1e-05,2.38571]
[1779090952423,61.36,77012.96,0.0,0.98314,1e-05,2.38791]
[1779090953430,61.36,77008.97,0.0,0.98309,1e-05,2.39365]
[1779090954437,61.36,77006.26,0.0,0.98306,1e-05,2.39757]
[1779090957458,61.36,77004.64,0.0,0.98304,1e-05,2.40005]
[1779090962493,61.36,77004.69,0.0,0.98304,1e-05,2.40025]
[1779090963500,61.36,76998.12,0.0,0.98296,1e-05,2.40971]
[1779090964507,61.36,76996.31,0.0,0.98294,1e-05,2.41233]
[1779090969542,61.36,76996.15,0.0,0.98293,1e-05,2.4127]
[1779090974577,61.36,76995.98,0.0,0.98293,1e-05,2.41308]
[1779090979612,61.36,76996.3,0.0,0.98293,1e-05,2.41276]
[1779090984647,61.36,76997.73,0.0,0.98295,1e-05,2.41085]
[1779090987668,61.37,76998.96,0.0,0.98296,1e-05,2.40918]
[1779090988331,61.37,76998.96,0.0,0.98296,1e-05,2.40918]
[1779090988676,61.37,77018.4,0.0,0.9832,1e-05,2.38159]
[1779090988999,61.37,77018.4,0.0,0.9832,1e-05,2.38159]
[1779090989687,61.37,77037.47,0.0,0.98342,1e-05,2.35481]
[1779090990691,61.37,77041.37,0.0,0.98347,1e-05,2.34948]
[1779090992046,61.37,77040.04,0.0,0.98346,1e-05,2.34926]
[1779090992705,61.37,77036.89,0.0,0.98343,1e-05,2.35381]
[1779090995546,61.37,77034.03,0.0,0.98339,1e-05,2.35807]
[1779090995739,61.37,77007.3,0.0,0.98307,1e-05,2.39582]
[1779090996741,61.37,77006.88,0.0,0.98307,1e-05,2.3966]
[1779090997748,61.37,77003.4,0.0,0.98302,1e-05,2.4016]
[1779090999430,61.37,77005.12,0.0,0.98304,1e-05,2.3992]
[1779090999781,61.37,77005.12,0.0,0.98304,1e-05,2.3992]
[1779090999813,61.37,77005.12,0.0,0.98304,1e-05,2.3992]
[1779090999816,61.37,77003.49,0.0,0.98302,1e-05,2.40157]
[1779090999916,61.37,77003.49,0.0,0.98302,1e-05,2.40157]
[1779091001598,61.37,77003.28,0.0,0.98302,1e-05,2.40192]
[1779091001810,61.37,77003.28,0.0,0.98302,1e-05,2.40192]
[1779091001776,61.37,77009.92,0.0,0.9831,1e-05,2.39252]
[1779091006811,61.37,77010.95,0.0,0.98311,1e-05,2.39138]
[1779091008585,61.37,77011.28,0.0,0.98311,1e-05,2.39098]
[1779091008687,61.37,77011.28,0.0,0.98311,1e-05,2.39098]
[1779091008813,61.37,77011.28,0.0,0.98311,1e-05,2.39098]
[1779091008825,61.37,77012.25,0.0,0.98312,1e-05,2.38967]
[1779091013860,61.38,77015.35,0.0,0.98316,1e-05,2.38562]
[1779091015529,61.38,77017.53,0.0,0.98318,1e-05,2.38261]
[1779091015538,61.38,77017.53,0.0,0.98318,1e-05,2.38261]
[1779091015563,61.38,77017.53,0.0,0.98318,1e-05,2.38261]
[1779091015874,61.38,77017.46,0.0,0.98318,1e-05,2.3828]
[1779091020238,61.38,77019.26,0.0,0.9832,1e-05,2.3806]
[1779091023101,61.38,77020.76,0.0,0.98322,1e-05,2.37866]
[1779091023153,61.38,77020.76,0.0,0.98322,1e-05,2.37866]
[1779091023311,61.38,77020.76,0.0,0.98322,1e-05,2.37866]
[1779091023563,61.38,77020.76,0.0,0.98322,1e-05,2.37866]
[1779091023661,61.38,77024.63,0.0,0.98326,1e-05,2.3734]
[1779091028966,61.39,77027.06,0.0,0.98329,1e-05,2.37052]
[1779091031610,61.39,77026.71,0.0,0.98328,1e-05,2.37112]
[1779091031662,61.39,77026.71,0.0,0.98328,1e-05,2.37112]
[1779091031811,61.39,77026.71,0.0,0.98328,1e-05,2.37112]
[1779091031854,61.39,77029.85,0.0,0.98332,1e-05,2.36693]
[1779091036511,61.39,77029.09,0.0,0.9833,1e-05,2.36835]
[1779091036538,61.39,77029.09,0.0,0.9833,1e-05,2.36835]
[1779091036563,61.39,77029.09,0.0,0.9833,1e-05,2.36835]
[1779091036639,61.39,77029.94,0.0,0.98331,1e-05,2.36739]
[1779091042058,61.39,77032.18,0.0,0.98333,1e-05,2.36483]
[1779091043317,61.39,77032.18,0.0,0.98333,1e-05,2.36483]
[1779091043362,61.39,77032.18,0.0,0.98333,1e-05,2.36483]
[1779091043562,61.39,77032.18,0.0,0.98333,1e-05,2.36483]
[1779091043583,61.39,77031.77,0.0,0.98333,1e-05,2.36553]
[1779091049107,61.4,77030.99,0.0,0.98331,1e-05,2.36735]
[1779091050242,61.4,77030.99,0.0,0.98331,1e-05,2.36735]
[1779091050300,61.4,77030.99,0.0,0.98331,1e-05,2.36735]
[1779091050309,61.4,77030.99,0.0,0.98331,1e-05,2.36735]
[1779091050343,61.4,77030.15,0.0,0.9833,1e-05,2.36865]
[1779091051121,61.4,77028.1,0.0,0.98329,1e-05,2.36943]
[1779091054142,61.4,77024.72,0.0,0.98325,1e-05,2.37452]
[1779091057168,61.4,77021.81,0.0,0.98321,1e-05,2.37893]
[1779091059465,61.4,77021.54,0.0,0.98321,1e-05,2.37941]
[1779091059508,61.4,77021.54,0.0,0.98321,1e-05,2.37941]
[1779091059562,61.4,77021.54,0.0,0.98321,1e-05,2.37941]
[1779091059609,61.41,77021.49,0.0,0.98321,1e-05,2.37958]
[1779091064217,61.41,77018.52,0.0,0.98317,1e-05,2.38424]
[1779091067258,61.41,77018.19,0.0,0.98316,1e-05,2.38488]
[1779091067312,61.41,77018.19,0.0,0.98316,1e-05,2.38488]
[1779091067327,61.41,77018.19,0.0,0.98316,1e-05,2.38488]
[1779091067566,61.41,77018.19,0.0,0.98316,1e-05,2.38488]
[1779091067671,61.41,77018.06,0.0,0.98316,1e-05,2.38524]
[1779091072275,61.41,77014.4,0.0,0.98311,1e-05,2.39077]
[1779091073166,61.41,77014.4,0.0,0.98311,1e-05,2.39077]
[1779091073300,61.41,77014.4,0.0,0.98311,1e-05,2.39077]
[1779091073310,61.41,77014.4,0.0,0.98311,1e-05,2.39077]
[1779091073401,61.41,77009.01,0.0,0.98305,1e-05,2.3985]
[1779091074289,61.41,77005.28,0.0,0.983,1e-05,2.40387]
[1779091079324,61.41,77005.5,0.0,0.983,1e-05,2.40383]
[1779091082913,61.42,77007.31,0.0,0.98302,1e-05,2.40142]
[1779091083257,61.42,77008.92,0.0,0.98304,1e-05,2.39913]
[1779091083307,61.42,77008.92,0.0,0.98304,1e-05,2.39913]
[1779091083564,61.42,77008.92,0.0,0.98304,1e-05,2.39913]
[1779091083665,61.42,77009.54,0.0,0.98305,1e-05,2.39837]
[1779091085559,61.42,77010.36,0.0,0.98306,1e-05,2.3972]
[1779091091418,61.42,77013.08,0.0,0.98309,1e-05,2.39381]
[1779091094895,61.42,77013.06,0.0,0.98309,1e-05,2.39397]
[1779091094946,61.42,77013.06,0.0,0.98309,1e-05,2.39397]
[1779091095065,61.42,77013.12,0.0,0.98309,1e-05,2.39395]
[1779091095446,61.42,77013.2,0.0,0.98309,1e-05,2.3939]
[1779091100481,61.42,77013.37,0.0,0.98308,1e-05,2.39399]
[1779091101915,61.42,77013.37,0.0,0.98308,1e-05,2.39399]
[1779091102066,61.42,77013.95,0.0,0.98309,1e-05,2.39323]
[1779091102495,61.42,77016.6,0.0,0.98312,1e-05,2.38954]
[1779091107595,61.42,77017.58,0.0,0.98313,1e-05,2.38837]
[1779091107809,61.42,77017.58,0.0,0.98313,1e-05,2.38837]
[1779091107910,61.43,77017.66,0.0,0.98313,1e-05,2.38848]
[1779091108554,61.43,77017.66,0.0,0.98313,1e-05,2.38848]
[1779091111563,61.43,77017.23,0.0,0.98313,1e-05,2.38924]
[1779091111858,61.43,77017.23,0.0,0.98313,1e-05,2.38924]
[1779091111878,61.43,77017.23,0.0,0.98313,1e-05,2.38924]
[1779091111959,61.43,77017.61,0.0,0.98314,1e-05,2.3866]
[1779091112060,61.43,77017.61,0.0,0.98314,1e-05,2.3866]
[1779091112566,61.43,77020.56,0.0,0.98318,1e-05,2.38243]
[1779091113573,61.43,77028.41,0.0,0.98327,1e-05,2.37142]
[1779091114580,61.43,77032.4,0.0,0.98332,1e-05,2.36589]
[1779091116332,61.43,77032.31,0.0,0.98332,1e-05,2.36612]
[1779091116389,61.43,77032.31,0.0,0.98332,1e-05,2.36612]
[1779091116564,61.43,77032.31,0.0,0.98332,1e-05,2.36612]
[1779091116594,61.43,77031.53,0.0,0.98331,1e-05,2.36734]
[1779091121629,61.43,77029.85,0.0,0.98328,1e-05,2.37024]
[1779091126664,61.44,77029.29,0.0,0.98327,1e-05,2.37155]
[1779091127762,61.44,77029.29,0.0,0.98327,1e-05,2.37155]
[1779091127808,61.44,77029.29,0.0,0.98327,1e-05,2.37155]
[1779091127821,61.44,77029.29,0.0,0.98327,1e-05,2.37155]
[1779091127857,61.44,77029.92,0.0,0.98328,1e-05,2.37087]
[1779091128723,61.44,77029.92,0.0,0.98328,1e-05,2.37087]
[1779091128814,61.44,77029.92,0.0,0.98328,1e-05,2.37087]
[1779091128824,61.44,77030.14,0.0,0.98328,1e-05,2.37066]
[1779091134720,61.44,77029.63,0.0,0.98327,1e-05,2.372]
[1779091136585,61.44,77029.82,0.0,0.98327,1e-05,2.37183]
[1779091136635,61.44,77029.82,0.0,0.98327,1e-05,2.37183]
[1779091136811,61.44,77029.82,0.0,0.98327,1e-05,2.37183]
[1779091136912,61.44,77030.1,0.0,0.98327,1e-05,2.37154]
[1779091140092,61.44,77030.6,0.0,0.98327,1e-05,2.37115]
[1779091141216,61.44,77030.64,0.0,0.98327,1e-05,2.3712]
[1779091141769,61.45,77025.16,0.0,0.98321,1e-05,2.37903]
[1779091142776,61.45,77022.39,0.0,0.98317,1e-05,2.38303]
[1779091147812,61.45,77021.74,0.0,0.98316,1e-05,2.38436]
[1779091150833,61.45,77024.34,0.0,0.98319,1e-05,2.38094]
[1779091155870,61.45,77023.98,0.0,0.98318,1e-05,2.38192]
[1779091160906,61.46,77024.4,0.0,0.98319,1e-05,2.38181]
[1779091165941,61.46,77024.98,0.0,0.98319,1e-05,2.38147]
[1779091171985,61.46,77025.64,0.0,0.98321,1e-05,2.37889]
[1779091177020,61.46,77026.44,0.0,0.98321,1e-05,2.37828]
[1779091179808,61.47,77027.7,0.0,0.98322,1e-05,2.37671]
[1779091180055,61.47,77027.7,0.0,0.98322,1e-05,2.37671]
[1779091181574,61.47,77029.81,0.0,0.98325,1e-05,2.37395]
[1779091182057,61.47,77029.78,0.0,0.98325,1e-05,2.3741]
[1779091183562,61.47,77029.56,0.0,0.98324,1e-05,2.37452]
[1779091189106,61.47,77029.36,0.0,0.98324,1e-05,2.37545]
[1779091194141,61.48,77028.81,0.0,0.98322,1e-05,2.37676]
[1779091199178,61.48,77028.58,0.0,0.98322,1e-05,2.37759]
[1779091200765,61.48,77028.58,0.0,0.98322,1e-05,2.37759]
[1779091200060,61.48,77028.58,0.0,0.98322,1e-05,2.37759]
[1779091210497,61.48,77028.58,0.0,0.98322,1e-05,2.37759]
[1779091210513,61.48,77052.93,0.0,0.9835,1e-05,2.34353]
[1779091214286,61.48,77050.86,0.0,0.98348,1e-05,2.34642]
[1779091219666,61.48,77052.17,0.0,0.9835,1e-05,2.34459]
[1779091223577,61.48,77052.86,0.0,0.9835,1e-05,2.34363]
[1779091223671,61.48,77053.18,0.0,0.98351,1e-05,2.34318]
[1779091228403,61.48,77058.86,0.0,0.98357,1e-05,2.33527]
[1779091229410,61.48,77064.5,0.0,0.98364,1e-05,2.32744]
[1779091234446,61.48,77062.51,0.0,0.98363,1e-05,2.32799]
[1779091239484,61.48,77062.8,0.0,0.98363,1e-05,2.32759]
[1779091244519,61.48,77063.62,0.0,0.98364,1e-05,2.327]
[1779091246533,61.49,77058.99,0.0,0.98358,1e-05,2.33453]
[1779091248547,61.49,77055.07,0.0,0.98352,1e-05,2.34104]
[1779091253582,61.51,77055.03,0.0,0.9835,1e-05,2.3437]
[1779091258617,61.53,77056.5,0.0,0.9835,1e-05,2.34425]
[1779091263652,61.54,77054.51,0.0,0.98345,1e-05,2.3496]
[1779091268688,61.56,77054.85,0.0,0.98343,1e-05,2.35166]
[1779091271709,61.56,77057.98,0.0,0.98346,1e-05,2.34882]
[1779091276744,61.58,77057.04,0.0,0.98343,1e-05,2.35267]
[1779091277751,61.58,77061.34,0.0,0.98347,1e-05,2.34717]
[1779091278758,61.59,77065.3,0.0,0.98352,1e-05,2.34217]
[1779091281779,61.59,77060.47,0.0,0.98345,1e-05,2.35045]
[1779091286814,61.61,77061.45,0.0,0.98344,1e-05,2.35159]
[1779091291849,61.62,77060.74,0.0,0.98342,1e-05,2.35283]
[1779091296884,61.64,77061.81,0.0,0.98342,1e-05,2.3538]
[1779091301919,61.65,77061.64,0.0,0.98339,1e-05,2.35647]
[1779091306954,61.67,77061.55,0.0,0.98337,1e-05,2.35901]
[1779091311989,61.68,77060.56,0.0,0.98334,1e-05,2.36278]
[1779091317024,61.69,77059.01,0.0,0.9833,1e-05,2.36728]
[1779091318031,61.7,77055.57,0.0,0.98326,1e-05,2.37257]
[1779091321052,61.71,77050.69,0.0,0.98319,1e-05,2.38078]
[1779091324073,61.71,77045.01,0.0,0.98311,1e-05,2.39011]
[1779091325080,61.72,77039.71,0.0,0.98304,1e-05,2.39803]
[1779091330115,61.73,77035.6,0.0,0.98298,1e-05,2.40592]
[1779091335150,61.74,77033.77,0.0,0.98294,1e-05,2.41053]
[1779091337164,61.74,77040.53,0.0,0.98301,1e-05,2.40175]
[1779091341203,61.75,77043.4,0.0,0.98303,1e-05,2.39937]
[1779091346238,61.77,77043.9,0.0,0.98302,1e-05,2.40078]
[1779091352280,61.77,77044.77,0.0,0.98304,1e-05,2.3986]
[1779091354294,61.77,77052.51,0.0,0.98313,1e-05,2.3877]
[1779091357315,61.78,77053.89,0.0,0.98315,1e-05,2.38585]
[1779091362350,61.78,77041.27,0.0,0.98299,1e-05,2.40384]
[1779091363357,61.78,77037.55,0.0,0.98295,1e-05,2.40914]
[1779091364364,61.78,77028.99,0.0,0.98285,1e-05,2.42131]
[1779091365371,61.78,77023.7,0.0,0.98278,1e-05,2.42882]
[1779091368392,61.78,77028.59,0.0,0.98284,1e-05,2.42173]
[1779091369399,61.78,77033.58,0.0,0.9829,1e-05,2.4146]
[1779091373427,61.77,77036.17,0.0,0.98293,1e-05,2.41089]
[1779091378514,61.77,77036.13,0.0,0.98293,1e-05,2.41093]
[1779091382490,61.78,77034.19,0.0,0.9829,1e-05,2.41446]
[1779091385511,61.79,77039.67,0.0,0.98296,1e-05,2.40785]
[1779091390546,61.79,77040.43,0.0,0.98296,1e-05,2.40758]
[1779091395581,61.79,77041.74,0.0,0.98298,1e-05,2.40577]
[1779091400616,61.79,77041.23,0.0,0.98297,1e-05,2.40653]
[1779091405651,61.79,77041.63,0.0,0.98298,1e-05,2.40601]
[1779091410686,61.79,77043.53,0.0,0.983,1e-05,2.40336]
[1779091413707,61.79,77055.4,0.0,0.98315,1e-05,2.38443]
[1779091418744,61.79,77055.7,0.0,0.98316,1e-05,2.38423]
[1779091419751,61.79,77059.38,0.0,0.9832,1e-05,2.37911]
[1779091424792,61.8,77058.53,0.0,0.98319,1e-05,2.38055]
[1779091429826,61.8,77052.56,0.0,0.98311,1e-05,2.38917]
[1779091434861,61.8,77049.4,0.0,0.98308,1e-05,2.39376]
[1779091439896,61.8,77045.01,0.0,0.98302,1e-05,2.40006]
[1779091442917,61.8,77046.16,0.0,0.98304,1e-05,2.39848]
[1779091444931,61.8,77046.06,0.0,0.98303,1e-05,2.39865]
[1779091447952,61.8,77050.23,0.0,0.98308,1e-05,2.3928]
[1779091452987,61.8,77054.21,0.0,0.98313,1e-05,2.38732]
[1779091458023,61.8,77055.65,0.0,0.98315,1e-05,2.38547]
[1779091462054,61.8,77060.26,0.0,0.9832,1e-05,2.37914]
[1779091467089,61.8,77064.15,0.0,0.98324,1e-05,2.37392]
[1779091468096,61.8,77068.74,0.0,0.9833,1e-05,2.36755]
[1779091473131,61.81,77075.36,0.0,0.98339,1e-05,2.35644]
[1779091478166,61.81,77076.95,0.0,0.9834,1e-05,2.35468]
[1779091486244,61.81,77079.72,0.0,0.98343,1e-05,2.35157]
[1779091491282,61.82,77089.73,0.0,0.98354,1e-05,2.33822]
[1779091493296,61.82,77099.25,0.0,0.98365,1e-05,2.32534]
[1779091494303,61.82,77100.47,0.0,0.98366,1e-05,2.32381]
[1779091498331,61.82,77104.61,0.0,0.9837,1e-05,2.31877]
[1779091501352,61.83,77111.74,0.0,0.98378,1e-05,2.3095]
[1779091502359,61.83,77123.38,0.0,0.98391,1e-05,2.29375]
[1779091504373,61.83,77123.44,0.0,0.98391,1e-05,2.29408]
[1779091509408,61.84,77125.21,0.0,0.98392,1e-05,2.29273]
[1779091514443,61.84,77127.09,0.0,0.98393,1e-05,2.29125]
[1779091518474,61.85,77123.02,0.0,0.98388,1e-05,2.29766]
[1779091519481,61.85,77116.84,0.0,0.98381,1e-05,2.30631]
[1779091523510,61.85,77111.85,0.0,0.98375,1e-05,2.31391]
[1779091524517,61.85,77107.72,0.0,0.9837,1e-05,2.31977]
[1779091527538,61.86,77103.77,0.0,0.98365,1e-05,2.32585]
[1779091531566,61.86,77097.23,0.0,0.98358,1e-05,2.33326]
[1779091536601,61.86,77108.9,0.0,0.98371,1e-05,2.31785]
[1779091537608,61.87,77114.84,0.0,0.98378,1e-05,2.30986]
[1779091538641,61.87,77109.46,0.0,0.98371,1e-05,2.31743]
[1779091540639,61.87,77105.58,0.0,0.98366,1e-05,2.32387]
[1779091544668,61.89,77101.05,0.0,0.98359,1e-05,2.33227]
[1779091546687,61.89,77097.94,0.0,0.98354,1e-05,2.33761]
[1779091548701,61.9,77093.89,0.0,0.98349,1e-05,2.34424]
[1779091551722,61.91,77089.15,0.0,0.98342,1e-05,2.35232]
[1779091556757,61.92,77086.58,0.0,0.98337,1e-05,2.35833]
[1779091561792,61.94,77084.68,0.0,0.98333,1e-05,2.36338]
[1779091562799,61.94,77090.28,0.0,0.98339,1e-05,2.35606]
[1779091565820,61.95,77093.52,0.0,0.98342,1e-05,2.35303]
[1779091570857,61.96,77095.55,0.0,0.98342,1e-05,2.35268]
[1779091575892,61.98,77095.67,0.0,0.9834,1e-05,2.35495]
[1779091576899,61.98,77088.56,0.0,0.98331,1e-05,2.36532]
[1779091577906,61.98,77084.14,0.0,0.98326,1e-05,2.37196]
[1779091578913,61.99,77091.86,0.0,0.98334,1e-05,2.36165]
[1779091581935,61.99,77094.45,0.0,0.98336,1e-05,2.35946]
[1779091586970,62.01,77097.48,0.0,0.98338,1e-05,2.35761]
[1779091592009,62.02,77098.72,0.0,0.98339,1e-05,2.35603]
[1779091594021,62.03,77107.06,0.0,0.98348,1e-05,2.34542]
[1779091599057,62.04,77105.48,0.0,0.98344,1e-05,2.35007]
[1779091603085,62.05,77102.38,0.0,0.98339,1e-05,2.35629]
[1779091604092,62.06,77095.97,0.0,0.98331,1e-05,2.36568]
[1779091605099,62.06,77086.57,0.0,0.98319,1e-05,2.37925]
[1779091606106,62.06,77085.58,0.0,0.98318,1e-05,2.38107]
[1779091608120,62.07,77080.1,0.0,0.98311,1e-05,2.38961]
[1779091613155,62.08,77077.75,0.0,0.98306,1e-05,2.39499]
[1779091618190,62.09,77079.4,0.0,0.98307,1e-05,2.3947]
[1779091621211,62.1,77082.58,0.0,0.98309,1e-05,2.39145]
[1779091622219,62.1,77088.43,0.0,0.98316,1e-05,2.38367]
[1779091623226,62.1,77092.07,0.0,0.9832,1e-05,2.379]
[1779091625240,62.11,77088.5,0.0,0.98315,1e-05,2.38486]
[1779091627254,62.11,77084.4,0.0,0.98309,1e-05,2.39145]
[1779091629269,62.12,77080.72,0.0,0.98304,1e-05,2.39744]
[1779091630330,62.12,77080.72,0.0,0.98304,1e-05,2.39744]
[1779091630345,62.12,77096.17,0.0,0.98322,1e-05,2.37621]
[1779091631182,62.12,77096.17,0.0,0.98322,1e-05,2.37621]
[1779091631289,62.12,77119.03,0.0,0.98349,1e-05,2.34491]
[1779091632114,62.12,77119.03,0.0,0.98349,1e-05,2.34491]
[1779091632296,62.13,77128.2,0.0,0.98359,1e-05,2.33277]
[1779091633303,62.13,77126.81,0.0,0.98357,1e-05,2.33519]
[1779091634070,62.13,77126.81,0.0,0.98357,1e-05,2.33519]
[1779091634310,62.13,77123.01,0.0,0.98352,1e-05,2.34094]
[1779091634722,62.13,77123.01,0.0,0.98352,1e-05,2.34094]
[1779091635318,62.13,77116.92,0.0,0.98344,1e-05,2.34985]
[1779091636324,62.14,77111.27,0.0,0.98337,1e-05,2.35816]
[1779091637331,62.14,77106.21,0.0,0.98331,1e-05,2.36566]
[1779091638077,62.14,77106.21,0.0,0.98331,1e-05,2.36566]
[1779091638338,62.14,77104.77,0.0,0.98329,1e-05,2.36812]
[1779091640352,62.15,77101.55,0.0,0.98325,1e-05,2.3735]
[1779091644381,62.16,77095.44,0.0,0.98316,1e-05,2.38378]
[1779091645387,62.16,77085.87,0.0,0.98304,1e-05,2.39762]
[1779091646395,62.16,77085.75,0.0,0.98304,1e-05,2.39818]
[1779091651429,62.18,77086.29,0.0,0.98304,1e-05,2.39714]
[1779091652436,62.18,77094.75,0.0,0.98314,1e-05,2.38568]
[1779091653443,62.18,77097.19,0.0,0.98317,1e-05,2.38268]
[1779091656464,62.19,77101.7,0.0,0.98321,1e-05,2.37766]
[1779091657471,62.19,77111.1,0.0,0.98331,1e-05,2.36501]
[1779091658478,62.19,77113.11,0.0,0.98333,1e-05,2.36268]
[1779091659485,62.2,77116.82,0.0,0.98337,1e-05,2.35799]
[1779091663513,62.21,77112.9,0.0,0.98331,1e-05,2.36527]
[1779091664521,62.21,77108.48,0.0,0.98326,1e-05,2.37187]
[1779091669557,62.22,77106.81,0.0,0.98322,1e-05,2.3764]
[1779091674592,62.24,77107.03,0.0,0.9832,1e-05,2.37825]
[1779091678620,62.25,77100.01,0.0,0.98311,1e-05,2.38978]
[1779091680634,62.25,77095.81,0.0,0.98305,1e-05,2.3965]
[1779091685669,62.26,77102.29,0.0,0.98311,1e-05,2.38943]
[1779091686676,62.26,77105.98,0.0,0.98315,1e-05,2.38468]
[1779091689697,62.27,77107.64,0.0,0.98316,1e-05,2.38404]
[1779091694732,62.29,77109.79,0.0,0.98316,1e-05,2.38314]
[1779091699767,62.3,77109.72,0.0,0.98315,1e-05,2.38534]
[1779091702789,62.31,77113.57,0.0,0.98318,1e-05,2.38122]
[1779091704803,62.31,77120.32,0.0,0.98325,1e-05,2.37267]
[1779091708831,62.35,77112.96,0.0,0.98312,1e-05,2.38856]
[1779091711852,62.35,77104.52,0.0,0.98303,1e-05,2.39932]
[1779091712859,62.37,77099.03,0.0,0.98293,1e-05,2.41085]
[1779091717894,62.39,77095.63,0.0,0.98287,1e-05,2.41745]
[1779091722929,62.4,77093.66,0.0,0.98284,1e-05,2.422]
[1779091727964,62.41,77093.43,0.0,0.98282,1e-05,2.42408]
[1779091732999,62.42,77093.7,0.0,0.98281,1e-05,2.42544]
[1779091737027,62.42,77098.17,0.0,0.98285,1e-05,2.42051]
[1779091742064,62.44,77093.59,0.0,0.98278,1e-05,2.42874]
[1779091747099,62.45,77094.83,0.0,0.98278,1e-05,2.42867]
[1779091752134,62.45,77092.25,0.0,0.98274,1e-05,2.43399]
[1779091757169,62.46,77091.95,0.0,0.98272,1e-05,2.43606]
[1779091762204,62.47,77092.56,0.0,0.98272,1e-05,2.43645]
[1779091767239,62.47,77090.54,0.0,0.98269,1e-05,2.43899]
[1779091770260,62.47,77083.74,0.0,0.98262,1e-05,2.44783]
[1779091771267,62.46,77078.24,0.0,0.98257,1e-05,2.45328]
[1779091775295,62.46,77075.45,0.0,0.98254,1e-05,2.45688]
[1779091777309,62.46,77082.52,0.0,0.98262,1e-05,2.44662]
[1779091779323,62.46,77084.4,0.0,0.98265,1e-05,2.44379]
[1779091784358,62.46,77079.9,0.0,0.9826,1e-05,2.44976]
[1779091785365,62.46,77076.47,0.0,0.98256,1e-05,2.45455]
[1779091787379,62.46,77072.76,0.0,0.98251,1e-05,2.45963]
[1779091790400,62.45,77066.31,0.0,0.98244,1e-05,2.46851]
[1779091795435,62.45,77067.59,0.0,0.98246,1e-05,2.46608]
[1779091798456,62.45,77070.81,0.0,0.9825,1e-05,2.46114]
[1779091803493,62.45,77069.82,0.0,0.98249,1e-05,2.46204]
[1779091808528,62.44,77071.92,0.0,0.98252,1e-05,2.45856]
[1779091813563,62.44,77073.52,0.0,0.98255,1e-05,2.45581]
[1779091818598,62.44,77070.05,0.0,0.98251,1e-05,2.46031]
[1779091823633,62.43,77070.51,0.0,0.98252,1e-05,2.45918]
[1779091828668,62.43,77070.31,0.0,0.98252,1e-05,2.45902]
[1779091830682,62.43,77065.37,0.0,0.98246,1e-05,2.46588]
[1779091831689,62.43,77062.92,0.0,0.98245,1e-05,2.46698]
[1779091833703,62.43,77059.25,0.0,0.9824,1e-05,2.47202]
[1779091835719,62.43,77048.15,0.0,0.98227,1e-05,2.48774]
[1779091836726,62.43,77041.85,0.0,0.98219,1e-05,2.4967]
[1779091837733,62.43,77040.52,0.0,0.98218,1e-05,2.49847]
[1779091839747,62.42,77040.44,0.0,0.98218,1e-05,2.49825]
[1779091841761,62.42,77036.18,0.0,0.98213,1e-05,2.50407]
[1779091846796,62.42,77034.16,0.0,0.98211,1e-05,2.50607]
[1779091851831,62.41,77031.26,0.0,0.98208,1e-05,2.50932]
[1779091856866,62.41,77031.39,0.0,0.98209,1e-05,2.50818]
[1779091861901,62.4,77029.51,0.0,0.98208,1e-05,2.50975]
[1779091866936,62.39,77023.03,0.0,0.98201,1e-05,2.51821]
[1779091867943,62.39,77017.75,0.0,0.98194,1e-05,2.52569]
[1779091872978,62.39,77018.15,0.0,0.98196,1e-05,2.52401]
[1779091878013,62.38,77015.96,0.0,0.98194,1e-05,2.52611]
[1779091881035,62.38,77020.08,0.0,0.982,1e-05,2.51946]
[1779091883049,62.37,77026.52,0.0,0.98208,1e-05,2.5097]
[1779091888089,62.37,77026.99,0.0,0.98209,1e-05,2.50808]
[1779091893124,62.36,77027.7,0.0,0.98213,1e-05,2.50382]
[1779091895138,62.36,77032.55,0.0,0.98219,1e-05,2.49645]
[1779091900175,62.36,77034.14,0.0,0.98222,1e-05,2.49334]
[1779091901180,62.36,77030.64,0.0,0.98217,1e-05,2.49824]
[1779091906215,62.35,77028.46,0.0,0.98215,1e-05,2.50053]
[1779091910244,62.35,77025.21,0.0,0.98212,1e-05,2.50453]
[1779091912258,62.34,77016.66,0.0,0.98202,1e-05,2.51658]
[1779091917293,62.34,77013.8,0.0,0.98199,1e-05,2.51972]
[1779091920314,62.34,77010.06,0.0,0.98195,1e-05,2.52455]
[1779091925354,62.33,77013.21,0.0,0.982,1e-05,2.51891]
[1779091934417,62.32,77012.42,0.0,0.982,1e-05,2.51825]
[1779091938445,62.31,77008.94,0.0,0.98196,1e-05,2.52252]
[1779091942473,62.31,77013.27,0.0,0.98203,1e-05,2.51538]
[1779091947508,62.3,77013.11,0.0,0.98203,1e-05,2.51467]
[1779091953550,62.3,77016.18,0.0,0.98209,1e-05,2.50674]
[1779091955564,62.3,77020.61,0.0,0.98215,1e-05,2.49998]
[1779091957578,62.29,77017.35,0.0,0.98211,1e-05,2.50439]
[1779091962613,62.29,77014.98,0.0,0.98209,1e-05,2.50697]
[1779091967648,62.28,77014.96,0.0,0.9821,1e-05,2.50615]
[1779091973690,62.28,77014.51,0.0,0.9821,1e-05,2.50578]
[1779091978725,62.27,77013.78,0.0,0.9821,1e-05,2.506]
[1779091983760,62.27,77009.17,0.0,0.98205,1e-05,2.51186]
[1779091986781,62.26,77014.1,0.0,0.98212,1e-05,2.50416]
[1779091989802,62.26,77021.0,0.0,0.98221,1e-05,2.49367]
[1779091990809,62.26,77025.81,0.0,0.98227,1e-05,2.48656]
[1779091992823,62.26,77020.82,0.0,0.98221,1e-05,2.4935]
[1779091995844,62.26,77024.23,0.0,0.98225,1e-05,2.48813]
[1779091997858,62.26,77028.64,0.0,0.98231,1e-05,2.48149]
[1779092001886,62.25,77025.47,0.0,0.98227,1e-05,2.48555]
[1779092004907,62.25,77022.06,0.0,0.98224,1e-05,2.49007]
[1779092009942,62.25,77018.04,0.0,0.98219,1e-05,2.49515]
[1779092010949,62.25,77013.72,0.0,0.98214,1e-05,2.50126]
[1779092014977,62.24,77009.83,0.0,0.98211,1e-05,2.50394]
[1779092016991,62.24,77005.37,0.0,0.98206,1e-05,2.51008]
[1779092021019,62.24,77002.22,0.0,0.98203,1e-05,2.51392]
[1779092024040,62.23,76998.69,0.0,0.98199,1e-05,2.51849]
[1779092029075,62.22,76997.15,0.0,0.98198,1e-05,2.51955]
[1779092032096,62.22,76993.4,0.0,0.98194,1e-05,2.52442]
[1779092034110,62.22,76988.97,0.0,0.98188,1e-05,2.53048]
[1779092039146,62.21,76990.71,0.0,0.98192,1e-05,2.52683]
[1779092044198,62.21,76993.54,0.0,0.98196,1e-05,2.52163]
[1779092047219,62.2,76989.15,0.0,0.98191,1e-05,2.52743]
[1779092048226,62.2,76985.85,0.0,0.98187,1e-05,2.53206]
[1779092053262,62.2,76986.59,0.0,0.98189,1e-05,2.52987]
[1779092057290,62.19,76981.5,0.0,0.98183,1e-05,2.53648]
[1779092060311,62.19,76972.7,0.0,0.98173,1e-05,2.54875]
[1779092062857,62.18,76969.69,0.0,0.98169,1e-05,2.55268]
[1779092064339,62.18,76977.47,0.0,0.9818,1e-05,2.54072]
[1779092069374,62.17,76980.12,0.0,0.98184,1e-05,2.53567]
[1779092072395,62.17,76977.94,0.0,0.98183,1e-05,2.53586]
[1779092080453,62.16,76976.6,0.0,0.98183,1e-05,2.53601]
[1779092082467,62.16,76985.67,0.0,0.98195,1e-05,2.52227]
[1779092084481,62.16,76988.76,0.0,0.98199,1e-05,2.51735]
[1779092087502,62.15,76992.08,0.0,0.98204,1e-05,2.51195]
[1779092092537,62.15,76992.18,0.0,0.98205,1e-05,2.51091]
[1779092097572,62.14,76990.81,0.0,0.98204,1e-05,2.51203]
[1779092100593,62.14,76984.99,0.0,0.98197,1e-05,2.52]
[1779092101600,62.14,76980.03,0.0,0.98191,1e-05,2.52708]
[1779092105628,62.13,76985.02,0.0,0.98198,1e-05,2.51897]
[1779092106635,62.13,76988.24,0.0,0.98202,1e-05,2.51407]
[1779092111670,62.13,76986.39,0.0,0.982,1e-05,2.51592]
[1779092112677,62.13,76978.43,0.0,0.9819,1e-05,2.52739]
[1779092114691,62.12,76973.27,0.0,0.98184,1e-05,2.53456]
[1779092116705,62.12,76968.9,0.0,0.98179,1e-05,2.54056]
[1779092122748,62.11,76966.54,0.0,0.98177,1e-05,2.54269]
[1779092127782,62.11,76963.88,0.0,0.98175,1e-05,2.54549]
[1779092132817,62.1,76963.5,0.0,0.98177,1e-05,2.54256]
[1779092137852,62.09,76963.7,0.0,0.98178,1e-05,2.54116]
[1779092142887,62.09,76962.82,0.0,0.98178,1e-05,2.54137]
[1779092147923,62.08,76961.33,0.0,0.98177,1e-05,2.54249]
[1779092152958,62.08,76965.13,0.0,0.98183,1e-05,2.5358]
[1779092157994,62.07,76965.65,0.0,0.98184,1e-05,2.53403]
[1779092160015,62.07,76960.93,0.0,0.98178,1e-05,2.54058]
[1779092163029,62.06,76955.5,0.0,0.98172,1e-05,2.54796]
[1779092168064,62.06,76956.55,0.0,0.98174,1e-05,2.54531]
[1779092171085,62.06,76961.38,0.0,0.98181,1e-05,2.53794]
[1779092174106,62.05,76966.25,0.0,0.98187,1e-05,2.53017]
[1779092179141,62.05,76966.24,0.0,0.98188,1e-05,2.52923]
[1779092183169,62.04,76975.85,0.0,0.98201,1e-05,2.5144]
[1779092184176,62.04,76979.13,0.0,0.98205,1e-05,2.50942]
[1779092186190,62.04,76979.84,0.0,0.98206,1e-05,2.50807]
[1779092191225,62.04,76979.84,0.0,0.98209,1e-05,2.50485]
[1779092196260,62.03,76981.05,0.0,0.98211,1e-05,2.50234]
[1779092201295,62.03,76982.97,0.0,0.98214,1e-05,2.49881]
[1779092202302,62.03,76988.11,0.0,0.9822,1e-05,2.49119]
[1779092207339,62.02,76989.05,0.0,0.98222,1e-05,2.48916]
[1779092208346,62.02,76992.65,0.0,0.98227,1e-05,2.48381]
[1779092211367,62.02,76996.41,0.0,0.98231,1e-05,2.47802]
[1779092218416,62.01,76996.85,0.0,0.98233,1e-05,2.4766]
[1779092224458,62.01,76995.42,0.0,0.98232,1e-05,2.47796]
[1779092229498,62.01,76995.99,0.0,0.98233,1e-05,2.47654]
[1779092234533,62.0,76996.98,0.0,0.98234,1e-05,2.47452]
[1779092239568,62.0,76997.03,0.0,0.98235,1e-05,2.47388]
[1779092242591,62.0,76989.66,0.0,0.98226,1e-05,2.4842]
[1779092243599,62.0,76980.09,0.0,0.98214,1e-05,2.49798]
[1779092244605,62.0,76977.72,0.0,0.98212,1e-05,2.50128]
[1779092247634,61.99,76973.38,0.0,0.98207,1e-05,2.50711]
[1779092249648,61.99,76969.45,0.0,0.98202,1e-05,2.5125]
[1779092254683,61.99,76970.24,0.0,0.98205,1e-05,2.5081]
[1779092260725,61.98,76969.16,0.0,0.98205,1e-05,2.50861]
[1779092267774,61.97,76969.72,0.0,0.98206,1e-05,2.50658]
[1779092272809,61.97,76970.94,0.0,0.98209,1e-05,2.50397]
[1779092274444,61.97,76970.98,0.0,0.98209,1e-05,2.50375]
[1779092274496,61.97,76970.98,0.0,0.98209,1e-05,2.50375]
[1779092274557,61.97,76970.98,0.0,0.98209,1e-05,2.50375]
[1779092275098,61.97,76970.98,0.0,0.98209,1e-05,2.50375]
[1779092275149,61.97,76970.98,0.0,0.98209,1e-05,2.50375]
[1779092275158,61.97,76970.98,0.0,0.98209,1e-05,2.50359]
[1779092275308,61.97,76970.98,0.0,0.98209,1e-05,2.50359]
[1779092280865,61.96,76971.06,0.0,0.9821,1e-05,2.50251]
[1779092285603,61.96,76970.14,0.0,0.98209,1e-05,2.50321]
[1779092285807,61.96,76970.14,0.0,0.98209,1e-05,2.50321]
[1779092285908,61.96,76970.14,0.0,0.98209,1e-05,2.50305]
[1779092289473,61.95,76970.19,0.0,0.9821,1e-05,2.50249]
[1779092289524,61.95,76970.19,0.0,0.9821,1e-05,2.50249]
[1779092289564,61.95,76970.19,0.0,0.9821,1e-05,2.50249]
[1779092294964,61.95,76970.55,0.0,0.98211,1e-05,2.50101]
[1779092295365,61.95,76970.55,0.0,0.98211,1e-05,2.50101]
[1779092295414,61.95,76970.55,0.0,0.98211,1e-05,2.50101]
[1779092295561,61.95,76970.55,0.0,0.98211,1e-05,2.50101]
[1779092295661,61.95,76970.55,0.0,0.98211,1e-05,2.50085]
[1779092301006,61.94,76970.24,0.0,0.98212,1e-05,2.50052]
[1779092304940,61.94,76970.03,0.0,0.98212,1e-05,2.50035]
[1779092304992,61.94,76970.03,0.0,0.98212,1e-05,2.50035]
[1779092305060,61.94,76970.03,0.0,0.98212,1e-05,2.50035]
[1779092306758,61.94,76969.29,0.0,0.98211,1e-05,2.50112]
[1779092306808,61.94,76969.29,0.0,0.98211,1e-05,2.50112]
[1779092307048,61.94,76969.67,0.0,0.98212,1e-05,2.50041]
[1779092311027,61.94,76969.03,0.0,0.98211,1e-05,2.50087]
[1779092311053,61.94,76969.03,0.0,0.98211,1e-05,2.50087]
[1779092311312,61.94,76969.03,0.0,0.98211,1e-05,2.50087]
[1779092311682,61.93,76968.38,0.0,0.98212,1e-05,2.49934]
[1779092311734,61.93,76968.38,0.0,0.98212,1e-05,2.49934]
[1779092311808,61.93,76968.38,0.0,0.98212,1e-05,2.49934]
[1779092312083,61.93,76969.16,0.0,0.98213,1e-05,2.49804]
[1779092317118,61.93,76969.53,0.0,0.98214,1e-05,2.49674]
[1779092322153,61.92,76968.71,0.0,0.98214,1e-05,2.49719]
[1779092326813,61.92,76968.64,0.0,0.98214,1e-05,2.49714]
[1779092326864,61.92,76968.64,0.0,0.98214,1e-05,2.49714]
[1779092327019,61.92,76968.64,0.0,0.98214,1e-05,2.49714]
[1779092327061,61.92,76968.64,0.0,0.98214,1e-05,2.49714]
[1779092327066,61.92,76968.64,0.0,0.98214,1e-05,2.49714]
[1779092327188,61.92,76968.61,0.0,0.98214,1e-05,2.49659]
[1779092328960,61.92,76968.45,0.0,0.98214,1e-05,2.49667]
[1779092329057,61.92,76968.45,0.0,0.98214,1e-05,2.49667]
[1779092329202,61.92,76972.67,0.0,0.9822,1e-05,2.49037]
[1779092329905,61.92,76972.67,0.0,0.9822,1e-05,2.49037]
[1779092329957,61.92,76972.67,0.0,0.9822,1e-05,2.49037]
[1779092330068,61.92,76972.67,0.0,0.9822,1e-05,2.49037]
[1779092330209,61.91,76978.41,0.0,0.98228,1e-05,2.48066]
[1779092335244,61.9,76975.74,0.0,0.98226,1e-05,2.48273]
[1779092335724,61.9,76975.74,0.0,0.98226,1e-05,2.48273]
[1779092335794,61.9,76975.74,0.0,0.98226,1e-05,2.48273]
[1779092335812,61.9,76975.74,0.0,0.98226,1e-05,2.48273]
[1779092337105,61.9,76973.97,0.0,0.98224,1e-05,2.48518]
[1779092337154,61.9,76973.97,0.0,0.98224,1e-05,2.48518]
[1779092337309,61.9,76973.97,0.0,0.98224,1e-05,2.48518]
[1779092337351,61.9,76972.27,0.0,0.98222,1e-05,2.48754]
[1779092340242,61.9,76971.36,0.0,0.98221,1e-05,2.48874]
[1779092340314,61.9,76971.36,0.0,0.98221,1e-05,2.48874]
[1779092340443,61.9,76974.05,0.0,0.98225,1e-05,2.48457]
[1779092341188,61.9,76974.05,0.0,0.98225,1e-05,2.48457]
[1779092341235,61.9,76974.05,0.0,0.98225,1e-05,2.48457]
[1779092341309,61.9,76974.05,0.0,0.98225,1e-05,2.48457]
[1779092341286,61.9,76974.35,0.0,0.98225,1e-05,2.48401]
[1779092344060,61.89,76975.49,0.0,0.98227,1e-05,2.48211]
[1779092349342,61.89,76975.67,0.0,0.98228,1e-05,2.48117]
[1779092349844,61.89,76975.67,0.0,0.98228,1e-05,2.48117]
[1779092349896,61.89,76975.67,0.0,0.98228,1e-05,2.48117]
[1779092350061,61.89,76975.67,0.0,0.98228,1e-05,2.48117]
[1779092350726,61.89,76975.94,0.0,0.98228,1e-05,2.48067]
[1779092350810,61.89,76975.94,0.0,0.98228,1e-05,2.48067]
[1779092350820,61.89,76975.94,0.0,0.98228,1e-05,2.48067]
[1779092351356,61.89,76975.92,0.0,0.98228,1e-05,2.48059]
[1779092354057,61.89,76976.62,0.0,0.98229,1e-05,2.47936]
[1779092354210,61.89,76976.62,0.0,0.98229,1e-05,2.47936]
[1779092354311,61.89,76976.62,0.0,0.98229,1e-05,2.47936]
[1779092354380,61.89,76977.21,0.0,0.9823,1e-05,2.4784]
[1779092355386,61.89,76981.02,0.0,0.98235,1e-05,2.47277]
[1779092357540,61.89,76982.71,0.0,0.98237,1e-05,2.47023]
[1779092357560,61.89,76982.71,0.0,0.98237,1e-05,2.47023]
[1779092357595,61.89,76982.71,0.0,0.98237,1e-05,2.47023]
[1779092357666,61.89,76982.71,0.0,0.98237,1e-05,2.47023]
[1779092357725,61.89,76982.71,0.0,0.98237,1e-05,2.47023]
[1779092357808,61.89,76982.71,0.0,0.98237,1e-05,2.47023]
[1779092357872,61.89,76983.83,0.0,0.98238,1e-05,2.46843]
[1779092362095,61.88,76983.84,0.0,0.98239,1e-05,2.46817]
[1779092362309,61.88,76983.84,0.0,0.98239,1e-05,2.46817]
[1779092365305,61.88,76983.84,0.0,0.98239,1e-05,2.46809]
[1779092365312,61.88,76983.84,0.0,0.98239,1e-05,2.46809]
[1779092365307,61.88,76984.54,0.0,0.9824,1e-05,2.46684]
[1779092365563,61.88,76984.54,0.0,0.9824,1e-05,2.46684]
[1779092365661,61.88,76984.69,0.0,0.9824,1e-05,2.46654]
[1779092371213,61.88,76984.77,0.0,0.9824,1e-05,2.46611]
[1779092371258,61.88,76984.77,0.0,0.9824,1e-05,2.46611]
[1779092371308,61.88,76984.77,0.0,0.9824,1e-05,2.46611]
[1779092371314,61.88,76976.05,0.0,0.98231,1e-05,2.47636]
[1779092371499,61.88,76971.88,0.0,0.98226,1e-05,2.48231]
[1779092372691,61.88,76971.88,0.0,0.98226,1e-05,2.48231]
[1779092372741,61.88,76971.88,0.0,0.98226,1e-05,2.48231]
[1779092372811,61.88,76971.88,0.0,0.98226,1e-05,2.48231]
[1779092372842,61.88,76967.16,0.0,0.9822,1e-05,2.48907]
[1779092380562,61.87,76967.63,0.0,0.98222,1e-05,2.48743]
[1779092383005,61.87,76967.15,0.0,0.98221,1e-05,2.48801]
[1779092383056,61.87,76967.15,0.0,0.98221,1e-05,2.48801]
[1779092383058,61.87,76967.15,0.0,0.98221,1e-05,2.48801]
[1779092386057,61.87,76967.52,0.0,0.98222,1e-05,2.48712]
[1779092389145,61.87,76967.55,0.0,0.98222,1e-05,2.48672]
[1779092389196,61.87,76967.55,0.0,0.98222,1e-05,2.48672]
[1779092389308,61.87,76967.55,0.0,0.98222,1e-05,2.48672]
[1779092389381,61.87,76967.81,0.0,0.98223,1e-05,2.48622]
[1779092390419,61.87,76967.81,0.0,0.98223,1e-05,2.48622]
[1779092390464,61.87,76967.84,0.0,0.98223,1e-05,2.48606]
[1779092390562,61.87,76967.84,0.0,0.98223,1e-05,2.48606]
[1779092393108,61.86,76970.95,0.0,0.98228,1e-05,2.48031]
[1779092393184,61.86,76970.95,0.0,0.98228,1e-05,2.48031]
[1779092393308,61.86,76970.95,0.0,0.98228,1e-05,2.48031]
[1779092393395,61.85,76966.79,0.0,0.98224,1e-05,2.4853]
[1779092401363,61.85,76965.87,0.0,0.98223,1e-05,2.48616]
[1779092401563,61.85,76965.9,0.0,0.98223,1e-05,2.48562]
[1779092401942,61.85,76965.9,0.0,0.98223,1e-05,2.48562]
[1779092402044,61.85,76965.9,0.0,0.98223,1e-05,2.48562]
[1779092402086,61.85,76965.9,0.0,0.98223,1e-05,2.48562]
[1779092402096,61.85,76965.9,0.0,0.98223,1e-05,2.48562]
[1779092402197,61.85,76963.41,0.0,0.9822,1e-05,2.48913]
[1779092403873,61.84,76963.12,0.0,0.98221,1e-05,2.48825]
[1779092404072,61.84,76963.12,0.0,0.98221,1e-05,2.48825]
[1779092404171,61.83,76963.08,0.0,0.98222,1e-05,2.48702]
[1779092412395,61.82,76963.78,0.0,0.98224,1e-05,2.48423]
[1779092412564,61.82,76963.78,0.0,0.98224,1e-05,2.48423]
[1779092413352,61.82,76963.78,0.0,0.98224,1e-05,2.48423]
[1779092413449,61.81,76963.78,0.0,0.98226,1e-05,2.48262]
[1779092413677,61.81,76963.78,0.0,0.98226,1e-05,2.48262]
[1779092413808,61.81,76963.78,0.0,0.98226,1e-05,2.48262]
[1779092413908,61.81,76958.77,0.0,0.9822,1e-05,2.4898]
[1779092414800,61.81,76955.83,0.0,0.98216,1e-05,2.49395]
[1779092416060,61.81,76955.83,0.0,0.98216,1e-05,2.49395]
[1779092418041,61.81,76954.76,0.0,0.98215,1e-05,2.49522]
[1779092418058,61.81,76954.76,0.0,0.98215,1e-05,2.49522]
[1779092418125,61.81,76955.82,0.0,0.98216,1e-05,2.49353]
[1779092423265,61.81,76955.09,0.0,0.98216,1e-05,2.49401]
[1779092423307,61.81,76955.09,0.0,0.98216,1e-05,2.49401]
[1779092424127,61.8,76955.44,0.0,0.98216,1e-05,2.49336]
[1779092424173,61.8,76955.44,0.0,0.98216,1e-05,2.49336]
[1779092424311,61.8,76955.44,0.0,0.98216,1e-05,2.49336]
[1779092424334,61.8,76956.25,0.0,0.98218,1e-05,2.49203]
[1779092426469,61.8,76956.74,0.0,0.98218,1e-05,2.49104]
[1779092426803,61.8,76956.74,0.0,0.98218,1e-05,2.49104]
[1779092428057,61.8,76956.74,0.0,0.98219,1e-05,2.4909]
[1779092428117,61.8,76957.07,0.0,0.98219,1e-05,2.49028]
[1779092430058,61.8,76956.89,0.0,0.98219,1e-05,2.49041]
[1779092433447,61.8,76955.21,0.0,0.98219,1e-05,2.49012]
[1779092433495,61.8,76955.32,0.0,0.98219,1e-05,2.48982]
[1779092433558,61.8,76955.32,0.0,0.98219,1e-05,2.48982]
[1779092433922,61.8,76955.32,0.0,0.98219,1e-05,2.48982]
[1779092433940,61.8,76955.32,0.0,0.98219,1e-05,2.48982]
[1779092434060,61.8,76955.32,0.0,0.98219,1e-05,2.48982]
[1779092434161,61.8,76956.49,0.0,0.98221,1e-05,2.48797]
[1779092434952,61.8,76958.94,0.0,0.98224,1e-05,2.48427]
[1779092435959,61.79,76962.34,0.0,0.98228,1e-05,2.47919]
[1779092438059,61.79,76964.57,0.0,0.98231,1e-05,2.47583]
[1779092438104,61.79,76964.57,0.0,0.98231,1e-05,2.47583]
[1779092438155,61.79,76964.57,0.0,0.98231,1e-05,2.47583]
[1779092438312,61.79,76964.57,0.0,0.98231,1e-05,2.47583]
[1779092438413,61.79,76966.01,0.0,0.98233,1e-05,2.47363]
[1779092442003,61.79,76968.72,0.0,0.98237,1e-05,2.46927]
[1779092442674,61.79,76968.72,0.0,0.98237,1e-05,2.46927]
[1779092442786,61.79,76968.72,0.0,0.98237,1e-05,2.46927]
[1779092442808,61.79,76968.72,0.0,0.98237,1e-05,2.46927]
[1779092443016,61.79,76968.72,0.0,0.98237,1e-05,2.46927]
[1779092443060,61.79,76968.72,0.0,0.98237,1e-05,2.46927]
[1779092443173,61.79,76968.72,0.0,0.98237,1e-05,2.46927]
[1779092443220,61.79,76972.03,0.0,0.98241,1e-05,2.46438]
[1779092446535,61.79,76973.29,0.0,0.98243,1e-05,2.46229]
[1779092446559,61.79,76973.29,0.0,0.98243,1e-05,2.46229]
[1779092447039,61.79,76973.14,0.0,0.98242,1e-05,2.46242]
[1779092448046,61.79,76975.75,0.0,0.98246,1e-05,2.45857]
[1779092451070,61.79,76979.85,0.0,0.98251,1e-05,2.45242]
[1779092452076,61.78,76989.21,0.0,0.98263,1e-05,2.43831]
[1779092452765,61.78,76989.21,0.0,0.98263,1e-05,2.43831]
[1779092452808,61.78,76989.21,0.0,0.98263,1e-05,2.43831]
[1779092453083,61.78,76989.34,0.0,0.98264,1e-05,2.43774]
[1779092453610,61.78,76989.34,0.0,0.98264,1e-05,2.43774]
[1779092453663,61.78,76989.34,0.0,0.98264,1e-05,2.43774]
[1779092453808,61.78,76989.34,0.0,0.98264,1e-05,2.43774]
[1779092454090,61.78,76989.46,0.0,0.98264,1e-05,2.43719]
[1779092456027,61.78,76989.34,0.0,0.98264,1e-05,2.437]
[1779092456060,61.78,76989.34,0.0,0.98264,1e-05,2.437]
[1779092460132,61.78,76993.08,0.0,0.98269,1e-05,2.43148]
[1779092462880,61.77,76994.54,0.0,0.98271,1e-05,2.42917]
[1779092462932,61.77,76994.54,0.0,0.98271,1e-05,2.42917]
[1779092464443,61.77,76994.57,0.0,0.98271,1e-05,2.42896]
[1779092464445,61.77,76994.57,0.0,0.98271,1e-05,2.42896]
[1779092464561,61.77,76994.07,0.0,0.9827,1e-05,2.42951]
[1779092465167,61.77,76994.32,0.0,0.98271,1e-05,2.42897]
[1779092466174,61.77,76997.92,0.0,0.98275,1e-05,2.42381]
[1779092467181,61.77,77005.32,0.0,0.98284,1e-05,2.41324]
[1779092468188,61.77,77008.07,0.0,0.98288,1e-05,2.40945]
[1779092470902,61.77,77008.09,0.0,0.98288,1e-05,2.40947]
[1779092470954,61.77,77008.09,0.0,0.98288,1e-05,2.40947]
[1779092471058,61.77,77008.09,0.0,0.98288,1e-05,2.40947]
[1779092471209,61.77,77008.13,0.0,0.98288,1e-05,2.40943]
[1779092476244,61.77,77008.61,0.0,0.98288,1e-05,2.4093]
[1779092476709,61.77,77008.61,0.0,0.98288,1e-05,2.4093]
[1779092476753,61.77,77008.61,0.0,0.98288,1e-05,2.4093]
[1779092476808,61.77,77008.61,0.0,0.98288,1e-05,2.4093]
[1779092477251,61.78,77015.95,0.0,0.98297,1e-05,2.3989]
[1779092478258,61.78,77018.91,0.0,0.983,1e-05,2.39513]
[1779092482274,61.79,77019.7,0.0,0.983,1e-05,2.39544]
[1779092482507,61.79,77019.7,0.0,0.983,1e-05,2.39544]
[1779092482560,61.79,77019.29,0.0,0.98299,1e-05,2.39648]
[1779092483293,61.79,77019.68,0.0,0.98299,1e-05,2.39636]
[1779092484060,61.79,77019.68,0.0,0.98299,1e-05,2.39636]
[1779092486064,61.8,77019.47,0.0,0.98298,1e-05,2.39752]
[1779092486314,61.8,77019.03,0.0,0.98297,1e-05,2.39855]
[1779092491349,61.81,77017.72,0.0,0.98295,1e-05,2.39984]
[1779092496384,61.82,77006.21,0.0,0.9828,1e-05,2.4178]
[1779092497291,61.82,77006.21,0.0,0.9828,1e-05,2.4178]
[1779092497309,61.82,77006.21,0.0,0.9828,1e-05,2.4178]
[1779092497391,61.82,77000.38,0.0,0.98273,1e-05,2.42643]
[1779092497949,61.82,77000.38,0.0,0.98273,1e-05,2.42643]
[1779092498398,61.82,76999.69,0.0,0.98272,1e-05,2.42743]
[1779092500058,61.82,76998.36,0.0,0.9827,1e-05,2.42932]
[1779092500412,61.82,76998.66,0.0,0.98271,1e-05,2.42888]
[1779092505447,61.82,76998.81,0.0,0.98271,1e-05,2.42856]
[1779092510498,61.82,77000.25,0.0,0.98273,1e-05,2.42641]
[1779092510482,61.82,77002.04,0.0,0.98275,1e-05,2.42383]
[1779092510898,61.82,77002.04,0.0,0.98275,1e-05,2.42383]
[1779092510944,61.82,77002.04,0.0,0.98275,1e-05,2.42383]
[1779092511489,61.82,77002.12,0.0,0.98275,1e-05,2.4237]
[1779092511559,61.82,77002.12,0.0,0.98275,1e-05,2.4237]
[1779092512496,61.82,77005.37,0.0,0.98279,1e-05,2.41904]
[1779092513503,61.82,77008.43,0.0,0.98283,1e-05,2.41466]
[1779092514061,61.82,77008.43,0.0,0.98283,1e-05,2.41466]
[1779092514510,61.82,77012.46,0.0,0.98288,1e-05,2.40892]
[1779092516524,61.82,77001.57,0.0,0.98275,1e-05,2.42446]
[1779092517531,61.82,76997.03,0.0,0.98269,1e-05,2.43096]
[1779092518538,61.82,76997.13,0.0,0.98269,1e-05,2.43081]
[1779092523769,61.82,76997.24,0.0,0.98269,1e-05,2.43054]
[1779092526189,61.82,76995.84,0.0,0.98268,1e-05,2.43251]
[1779092526380,61.82,76991.77,0.0,0.98263,1e-05,2.43832]
[1779092526872,61.82,76987.0,0.0,0.98257,1e-05,2.44515]
[1779092527601,61.82,76983.27,0.0,0.98252,1e-05,2.45047]
[1779092529615,61.82,76981.69,0.0,0.98251,1e-05,2.45264]
[1779092534653,61.81,76981.26,0.0,0.9825,1e-05,2.45296]
[1779092539688,61.81,76981.31,0.0,0.98251,1e-05,2.45147]
[1779092544723,61.8,76979.5,0.0,0.9825,1e-05,2.45377]
[1779092549758,61.8,76970.29,0.0,0.98238,1e-05,2.46676]
[1779092550765,61.8,76960.82,0.0,0.98227,1e-05,2.48042]
[1779092551772,61.8,76957.48,0.0,0.98224,1e-05,2.48285]
[1779092556807,61.8,76957.09,0.0,0.98224,1e-05,2.48284]
[1779092558821,61.8,76953.46,0.0,0.9822,1e-05,2.4879]
[1779092560238,61.8,76953.46,0.0,0.9822,1e-05,2.4879]
[1779092560266,61.8,76949.64,0.0,0.98215,1e-05,2.49336]
[1779092560840,61.8,76945.07,0.0,0.9821,1e-05,2.49991]
[1779092562066,61.8,76945.07,0.0,0.9821,1e-05,2.49991]
[1779092562163,61.79,76933.26,0.0,0.98195,1e-05,2.51711]
[1779092562853,61.79,76922.88,0.0,0.98182,1e-05,2.53226]
[1779092563860,61.79,76918.77,0.0,0.98177,1e-05,2.53814]
[1779092564867,61.79,76915.87,0.0,0.98173,1e-05,2.54223]
[1779092565874,61.79,76917.71,0.0,0.98176,1e-05,2.53929]
[1779092566881,61.79,76919.46,0.0,0.98178,1e-05,2.53648]
[1779092567620,61.79,76919.46,0.0,0.98178,1e-05,2.53648]
[1779092567673,61.79,76919.46,0.0,0.98178,1e-05,2.53648]
[1779092567808,61.79,76919.46,0.0,0.98178,1e-05,2.53648]
[1779092567888,61.79,76919.38,0.0,0.98178,1e-05,2.5364]
[1779092568895,61.79,76924.7,0.0,0.98185,1e-05,2.52832]
[1779092569902,61.79,76928.49,0.0,0.9819,1e-05,2.52253]
[1779092574937,61.78,76927.46,0.0,0.9819,1e-05,2.52314]
[1779092580076,61.78,76928.02,0.0,0.98191,1e-05,2.52158]
[1779092581986,61.77,76919.47,0.0,0.9818,1e-05,2.53368]
[1779092582993,61.77,76916.31,0.0,0.98177,1e-05,2.53815]
[1779092584000,61.77,76914.88,0.0,0.98175,1e-05,2.54006]
[1779092587021,61.77,76917.22,0.0,0.98178,1e-05,2.53595]
[1779092588028,61.77,76925.32,0.0,0.98189,1e-05,2.52377]
[1779092590042,61.76,76926.38,0.0,0.98191,1e-05,2.52184]
[1779092592056,61.76,76924.9,0.0,0.98189,1e-05,2.52366]
[1779092597091,61.76,76926.51,0.0,0.98192,1e-05,2.52037]
[1779092599105,61.75,76928.96,0.0,0.98195,1e-05,2.5164]
[1779092604140,61.75,76929.68,0.0,0.98197,1e-05,2.5145]
[1779092610182,61.74,76929.5,0.0,0.98197,1e-05,2.51377]
[1779092612196,61.73,76931.63,0.0,0.98204,1e-05,2.5051]
[1779092613203,61.72,76936.01,0.0,0.98211,1e-05,2.49717]
[1779092615217,61.72,76939.45,0.0,0.98216,1e-05,2.49187]
[1779092619245,61.71,76934.77,0.0,0.9821,1e-05,2.49823]
[1779092620252,61.71,76932.69,0.0,0.98208,1e-05,2.50115]
[1779092627301,61.67,76933.28,0.0,0.98214,1e-05,2.49356]
[1779092628308,61.67,76935.25,0.0,0.98218,1e-05,2.4895]
[1779092630322,61.65,76938.22,0.0,0.98223,1e-05,2.48303]
[1779092637372,61.62,76939.17,0.0,0.9823,1e-05,2.47529]
[1779092639385,61.61,76937.8,0.0,0.98229,1e-05,2.47564]
[1779092643413,61.61,76932.83,0.0,0.98223,1e-05,2.48256]
[1779092644420,61.61,76931.16,0.0,0.98221,1e-05,2.4849]
[1779092647441,61.6,76932.82,0.0,0.98224,1e-05,2.48217]
[1779092652476,61.6,76932.32,0.0,0.98224,1e-05,2.48244]
[1779092656504,61.6,76930.47,0.0,0.98222,1e-05,2.48478]
[1779092661539,61.6,76932.02,0.0,0.98224,1e-05,2.48206]
[1779092663553,61.6,76933.86,0.0,0.98226,1e-05,2.4792]
[1779092666574,61.59,76932.41,0.0,0.98225,1e-05,2.48108]
[1779092671609,61.59,76933.36,0.0,0.98228,1e-05,2.47698]
[1779092672616,61.59,76935.01,0.0,0.9823,1e-05,2.47449]
[1779092677651,61.59,76935.31,0.0,0.98231,1e-05,2.47372]
[1779092681679,61.59,76937.15,0.0,0.98233,1e-05,2.47077]
[1779092682687,61.59,76939.36,0.0,0.98236,1e-05,2.46749]
[1779092687721,61.59,76939.56,0.0,0.98236,1e-05,2.46691]
[1779092692756,61.58,76940.69,0.0,0.98238,1e-05,2.46491]
[1779092697791,61.59,76940.47,0.0,0.98237,1e-05,2.46573]
[1779092702826,61.59,76941.85,0.0,0.98238,1e-05,2.46456]
[1779092706854,61.59,76947.73,0.0,0.98246,1e-05,2.45575]
[1779092707861,61.59,76949.48,0.0,0.98248,1e-05,2.45316]
[1779092708868,61.59,76952.88,0.0,0.98252,1e-05,2.44818]
[1779092711889,61.59,76943.76,0.0,0.98241,1e-05,2.46128]
[1779092713060,61.59,76944.33,0.0,0.98242,1e-05,2.46038]
[1779092714910,61.59,76947.37,0.0,0.98246,1e-05,2.45583]
[1779092719634,61.59,76950.18,0.0,0.9825,1e-05,2.45151]
[1779092722967,61.59,76951.72,0.0,0.98251,1e-05,2.44984]
[1779092728006,61.68,76951.15,0.0,0.98237,1e-05,2.4667]
[1779092729009,61.7,76949.75,0.0,0.98233,1e-05,2.47174]
[1779092734045,61.78,76949.66,0.0,0.98222,1e-05,2.48374]
[1779092735052,61.8,76943.19,0.0,0.98212,1e-05,2.49588]
[1779092741094,61.88,76942.92,0.0,0.982,1e-05,2.51041]
[1779092747136,61.82,76943.31,0.0,0.98208,1e-05,2.50008]
[1779092752171,61.78,76943.14,0.0,0.98214,1e-05,2.49329]
[1779092756199,61.75,76944.69,0.0,0.9822,1e-05,2.48596]
[1779092757206,61.75,76946.01,0.0,0.98223,1e-05,2.48288]
[1779092758213,61.74,76947.76,0.0,0.98226,1e-05,2.47925]
[1779092761234,61.74,76951.87,0.0,0.9823,1e-05,2.47423]
[1779092763248,61.78,76953.51,0.0,0.98227,1e-05,2.47776]
[1779092768283,61.86,76954.16,0.0,0.98216,1e-05,2.49077]
[1779092773318,61.93,76955.08,0.0,0.98207,1e-05,2.50208]
[1779092774325,61.95,76959.6,0.0,0.98211,1e-05,2.49786]
[1779092775332,61.96,76965.61,0.0,0.98216,1e-05,2.49154]
[1779092776339,61.97,76968.86,0.0,0.98218,1e-05,2.48935]
[1779092781374,62.05,76969.69,0.0,0.98209,1e-05,2.50044]
[1779092786409,62.11,76962.36,0.0,0.9819,1e-05,2.52208]
[1779092787416,62.12,76957.6,0.0,0.98183,1e-05,2.53091]
[1779092791444,62.16,76962.08,0.0,0.98185,1e-05,2.52851]
[1779092793458,62.17,76963.7,0.0,0.98184,1e-05,2.52945]
[1779092799501,62.23,76962.85,0.0,0.98175,1e-05,2.54005]
[1779092806549,62.28,76962.99,0.0,0.98167,1e-05,2.54927]
[1779092817626,62.13,76962.51,0.0,0.98189,1e-05,2.52294]
[1779092822661,62.07,76964.13,0.0,0.982,1e-05,2.50998]
[1779092825682,62.03,76969.03,0.0,0.98211,1e-05,2.49714]
[1779092826689,62.02,76971.43,0.0,0.98215,1e-05,2.49197]
[1779092832731,61.97,76971.74,0.0,0.98223,1e-05,2.48269]
[1779092835752,61.97,76973.93,0.0,0.98226,1e-05,2.47935]
[1779092837766,61.96,76975.59,0.0,0.9823,1e-05,2.47442]
[1779092842801,61.93,76975.48,0.0,0.98235,1e-05,2.46905]
[1779092846829,61.9,76972.69,0.0,0.98235,1e-05,2.46908]
[1779092851864,61.87,76973.15,0.0,0.98241,1e-05,2.46114]
[1779092856899,61.84,76971.74,0.0,0.98244,1e-05,2.45789]
[1779092859920,61.83,76965.79,0.0,0.98238,1e-05,2.46393]
[1779092872006,61.82,76965.17,0.0,0.98239,1e-05,2.46365]
[1779092875026,61.82,76961.19,0.0,0.98235,1e-05,2.46829]
[1779092876033,61.81,76959.59,0.0,0.98233,1e-05,2.4705]
[1779092880061,61.81,76961.58,0.0,0.98236,1e-05,2.46719]
[1779092885096,61.81,76961.96,0.0,0.98237,1e-05,2.46614]
[1779092890131,61.81,76967.26,0.0,0.98244,1e-05,2.45797]
[1779092893152,61.79,76968.86,0.0,0.98248,1e-05,2.45316]
[1779092894159,61.79,76972.83,0.0,0.98253,1e-05,2.44669]
[1779092895166,61.78,76974.46,0.0,0.98256,1e-05,2.4437]
[1779092896173,61.78,76973.1,0.0,0.98254,1e-05,2.44508]
[1779092901208,61.76,76974.08,0.0,0.98258,1e-05,2.44081]
[1779092904229,61.75,76971.87,0.0,0.98257,1e-05,2.4424]
[1779092905236,61.75,76970.5,0.0,0.98255,1e-05,2.4438]
[1779092906243,61.75,76963.79,0.0,0.98248,1e-05,2.45289]
[1779092907250,61.75,76961.83,0.0,0.98245,1e-05,2.45565]
[1779092908257,61.75,76963.67,0.0,0.98248,1e-05,2.45291]
[1779092913292,61.74,76965.16,0.0,0.98251,1e-05,2.44807]
[1779092918327,61.74,76965.04,0.0,0.98252,1e-05,2.44789]
[1779092921348,61.74,76966.5,0.0,0.98254,1e-05,2.44555]
[1779092926384,61.74,76967.45,0.0,0.98255,1e-05,2.44383]
[1779092928398,61.74,76965.69,0.0,0.98253,1e-05,2.44622]
[1779092929405,61.74,76962.96,0.0,0.9825,1e-05,2.45008]
[1779092934440,61.74,76962.74,0.0,0.9825,1e-05,2.44998]
[1779092940482,61.73,76965.5,0.0,0.98254,1e-05,2.44549]
[1779092943503,61.73,76961.84,0.0,0.98249,1e-05,2.45054]
[1779092945517,61.73,76963.71,0.0,0.98252,1e-05,2.44767]
[1779092946524,61.73,76965.17,0.0,0.98254,1e-05,2.44548]
[1779092951559,61.73,76965.11,0.0,0.98254,1e-05,2.44518]
[1779092952566,61.73,76969.44,0.0,0.98259,1e-05,2.43887]
[1779092953573,61.73,76972.47,0.0,0.98263,1e-05,2.43445]
[1779092954580,61.73,76975.96,0.0,0.98267,1e-05,2.42938]
[1779092959615,61.71,76976.56,0.0,0.9827,1e-05,2.42641]
[1779092964650,61.7,76977.2,0.0,0.98272,1e-05,2.4236]
[1779092968678,61.69,76975.3,0.0,0.98271,1e-05,2.42494]
[1779092971760,61.69,76973.14,0.0,0.98271,1e-05,2.42462]
[1779092972706,61.69,76971.63,0.0,0.98269,1e-05,2.42675]
[1779092974721,61.69,76965.77,0.0,0.98262,1e-05,2.43508]
[1779092977744,61.69,76962.18,0.0,0.98258,1e-05,2.44008]
[1779092979758,61.69,76959.49,0.0,0.98254,1e-05,2.44382]
[1779092982779,61.68,76954.52,0.0,0.98248,1e-05,2.45078]
[1779092983786,61.68,76948.35,0.0,0.98241,1e-05,2.45963]
[1779092984799,61.68,76941.06,0.0,0.98232,1e-05,2.47012]
[1779092986809,61.68,76937.94,0.0,0.98228,1e-05,2.47443]
[1779092988823,61.68,76936.52,0.0,0.98227,1e-05,2.47625]
[1779092990837,61.68,76935.09,0.0,0.98225,1e-05,2.47809]
[1779092995872,61.68,76934.07,0.0,0.98224,1e-05,2.47897]
[1779092997887,61.67,76932.6,0.0,0.98223,1e-05,2.48088]
[1779093002922,61.67,76935.58,0.0,0.98227,1e-05,2.47594]
[1779093003929,61.67,76945.44,0.0,0.98239,1e-05,2.46148]
[1779093004936,61.67,76943.95,0.0,0.98238,1e-05,2.46354]
[1779093005943,61.67,76940.55,0.0,0.98233,1e-05,2.4684]
[1779093006950,61.67,76937.36,0.0,0.98229,1e-05,2.47297]
[1779093011985,61.67,76937.4,0.0,0.9823,1e-05,2.47245]
[1779093017020,61.66,76937.23,0.0,0.9823,1e-05,2.47226]
[1779093018027,61.66,76934.94,0.0,0.98227,1e-05,2.47551]
[1779093019034,61.66,76931.5,0.0,0.98223,1e-05,2.48044]
[1779093024069,61.66,76931.01,0.0,0.98223,1e-05,2.48068]
[1779093025076,61.66,76929.07,0.0,0.9822,1e-05,2.48341]
[1779093026083,61.66,76933.3,0.0,0.98226,1e-05,2.47714]
[1779093027090,61.66,76939.65,0.0,0.98234,1e-05,2.46778]
[1779093029104,61.66,76938.8,0.0,0.98233,1e-05,2.46877]
[1779093031118,61.66,76941.0,0.0,0.98237,1e-05,2.46311]
[1779093033132,61.66,76942.71,0.0,0.9824,1e-05,2.46049]
[1779093037160,61.65,76941.33,0.0,0.98238,1e-05,2.46224]
[1779093039174,61.65,76933.25,0.0,0.98228,1e-05,2.47386]
[1779093040181,61.65,76930.68,0.0,0.98225,1e-05,2.47752]
[1779093045216,61.65,76933.99,0.0,0.9823,1e-05,2.47223]
[1779093047230,61.65,76926.32,0.0,0.9822,1e-05,2.48326]
[1779093050251,61.65,76925.04,0.0,0.98219,1e-05,2.48481]
[1779093052265,61.65,76927.88,0.0,0.98223,1e-05,2.48045]
[1779093057300,61.64,76928.27,0.0,0.98223,1e-05,2.47939]
[1779093060321,61.64,76913.93,0.0,0.98206,1e-05,2.50013]
[1779093061328,61.64,76904.15,0.0,0.98193,1e-05,2.51441]
[1779093062336,61.64,76899.55,0.0,0.98188,1e-05,2.52105]
[1779093064349,61.64,76897.36,0.0,0.98185,1e-05,2.52396]
[1779093069384,61.63,76896.37,0.0,0.98185,1e-05,2.52458]
[1779093070391,61.63,76893.91,0.0,0.98182,1e-05,2.52806]
[1779093075426,61.63,76894.84,0.0,0.98183,1e-05,2.52579]
[1779093080461,61.62,76896.63,0.0,0.98186,1e-05,2.52225]
[1779093081468,61.62,76902.08,0.0,0.98194,1e-05,2.51401]
[1779093082475,61.62,76907.29,0.0,0.982,1e-05,2.50616]
[1779093084489,61.62,76905.29,0.0,0.98198,1e-05,2.50881]
[1779093089524,61.58,76905.25,0.0,0.98203,1e-05,2.50268]
[1779093090531,61.57,76906.79,0.0,0.98206,1e-05,2.49895]
[1779093092545,61.57,76910.27,0.0,0.98213,1e-05,2.49123]
[1779093098587,61.57,76911.56,0.0,0.98215,1e-05,2.48856]
[1779093100601,61.57,76910.11,0.0,0.98213,1e-05,2.49043]
[1779093105636,61.56,76910.55,0.0,0.98214,1e-05,2.48913]
[1779093107650,61.56,76908.77,0.0,0.98212,1e-05,2.49147]
[1779093110907,61.56,76905.03,0.0,0.98208,1e-05,2.49655]
[1779093111678,61.56,76903.19,0.0,0.98206,1e-05,2.49911]
[1779093116713,61.55,76899.15,0.0,0.98201,1e-05,2.50429]
[1779093117720,61.55,76897.38,0.0,0.98199,1e-05,2.50673]
[1779093120741,61.55,76895.38,0.0,0.98197,1e-05,2.50917]
[1779093125776,61.55,76894.49,0.0,0.98197,1e-05,2.50962]
[1779093129804,61.54,76896.03,0.0,0.98199,1e-05,2.50666]
[1779093134839,61.54,76892.85,0.0,0.98196,1e-05,2.51054]
[1779093135846,61.54,76890.99,0.0,0.98194,1e-05,2.51312]
[1779093138867,61.51,76892.85,0.0,0.98199,1e-05,2.50676]
[1779093141888,61.51,76880.86,0.0,0.98184,1e-05,2.52403]
[1779093142895,61.51,76878.01,0.0,0.98181,1e-05,2.52807]
[1779093147930,61.51,76879.19,0.0,0.98183,1e-05,2.52532]
[1779093152068,61.5,76879.17,0.0,0.98183,1e-05,2.52477]
[1779093152084,61.5,76882.9,0.0,0.9819,1e-05,2.51671]
[1779093152965,61.5,76891.95,0.0,0.98202,1e-05,2.50314]
[1779093153972,61.5,76891.71,0.0,0.98202,1e-05,2.50335]
[1779093156993,61.5,76894.7,0.0,0.98206,1e-05,2.49849]
[1779093160023,61.49,76903.74,0.0,0.98217,1e-05,2.48478]
[1779093161023,61.49,76903.74,0.0,0.98217,1e-05,2.48478]
[1779093161025,61.49,76910.51,0.0,0.98227,1e-05,2.47373]
[1779093165058,61.47,76907.85,0.0,0.98227,1e-05,2.47405]
[1779093166065,61.47,76905.13,0.0,0.98223,1e-05,2.47794]
[1779093170093,61.46,76906.61,0.0,0.98225,1e-05,2.47539]
[1779093175128,61.46,76904.97,0.0,0.98224,1e-05,2.47734]
[1779093178149,61.46,76907.38,0.0,0.98227,1e-05,2.47354]
[1779093179156,61.46,76909.29,0.0,0.9823,1e-05,2.47065]
[1779093182177,61.46,76910.86,0.0,0.98232,1e-05,2.46812]
[1779093183184,61.45,76916.09,0.0,0.98239,1e-05,2.45974]
[1779093184191,61.45,76923.12,0.0,0.98248,1e-05,2.4488]
[1779093185198,61.45,76929.43,0.0,0.98256,1e-05,2.4396]
[1779093186205,61.45,76931.2,0.0,0.98258,1e-05,2.437]
[1779093187212,61.45,76929.45,0.0,0.98256,1e-05,2.4395]
[1779093190233,61.45,76931.96,0.0,0.9826,1e-05,2.43558]
[1779093195268,61.45,76931.62,0.0,0.98259,1e-05,2.43594]
[1779093198289,61.44,76933.04,0.0,0.98262,1e-05,2.43238]
[1779093201310,61.44,76934.89,0.0,0.98265,1e-05,2.42967]
[1779093206345,61.44,76934.32,0.0,0.98264,1e-05,2.43037]
[1779093210373,61.44,76937.49,0.0,0.98268,1e-05,2.42575]
[1779093215408,61.44,76937.74,0.0,0.9827,1e-05,2.42308]
[1779093227492,61.44,76937.89,0.0,0.9827,1e-05,2.42286]
[1779093234541,61.44,76937.69,0.0,0.9827,1e-05,2.42318]
[1779093235548,61.44,76934.07,0.0,0.98265,1e-05,2.42841]
[1779093236555,61.44,76931.35,0.0,0.98262,1e-05,2.43233]
[1779093237562,61.44,76929.32,0.0,0.98259,1e-05,2.4352]
[1779093242597,61.44,76923.6,0.0,0.98252,1e-05,2.4433]
[1779093243604,61.43,76921.9,0.0,0.98251,1e-05,2.44552]
[1779093245618,61.43,76920.39,0.0,0.98249,1e-05,2.44741]
[1779093250653,61.43,76920.25,0.0,0.98249,1e-05,2.44744]
[1779093255688,61.43,76922.0,0.0,0.98251,1e-05,2.44473]
[1779093257702,61.43,76923.62,0.0,0.98254,1e-05,2.44176]
[1779093259716,61.42,76925.66,0.0,0.98257,1e-05,2.43821]
[1779093260723,61.42,76927.68,0.0,0.98259,1e-05,2.43505]
[1779093261730,61.42,76929.5,0.0,0.98262,1e-05,2.43224]
[1779093262737,61.42,76933.54,0.0,0.98267,1e-05,2.42629]
[1779093264751,61.42,76937.18,0.0,0.98271,1e-05,2.42105]
[1779093269786,61.42,76937.84,0.0,0.98272,1e-05,2.42063]
[1779093277842,61.43,76937.4,0.0,0.98272,1e-05,2.42024]
[1779093282879,61.43,76935.9,0.0,0.98269,1e-05,2.42307]
[1779093284893,61.44,76937.63,0.0,0.98271,1e-05,2.42073]
[1779093287914,61.44,76939.56,0.0,0.98274,1e-05,2.41801]
[1779093289928,61.44,76941.65,0.0,0.98276,1e-05,2.41505]
[1779093290935,61.44,76943.97,0.0,0.98279,1e-05,2.41201]
[1779093295971,61.45,76942.91,0.0,0.98276,1e-05,2.41487]
[1779093297984,61.45,76940.92,0.0,0.98274,1e-05,2.41778]
[1779093303020,61.45,76941.67,0.0,0.98275,1e-05,2.41682]
[1779093304027,61.45,76938.98,0.0,0.98271,1e-05,2.42072]
[1779093305034,61.45,76936.86,0.0,0.98269,1e-05,2.42378]
[1779093306041,61.45,76935.49,0.0,0.98267,1e-05,2.42577]
[1779093307048,61.45,76930.31,0.0,0.98261,1e-05,2.43325]
[1779093312083,61.45,76929.72,0.0,0.9826,1e-05,2.43407]
[1779093317119,61.45,76929.51,0.0,0.9826,1e-05,2.43432]
[1779093323161,61.45,76929.43,0.0,0.9826,1e-05,2.43432]
[1779093325175,61.45,76931.6,0.0,0.98263,1e-05,2.43114]
[1779093330210,61.44,76931.16,0.0,0.98262,1e-05,2.43132]
[1779093335245,61.44,76930.74,0.0,0.98264,1e-05,2.42889]
[1779093338266,61.44,76926.08,0.0,0.98258,1e-05,2.43543]
[1779093339273,61.44,76919.36,0.0,0.9825,1e-05,2.44501]
[1779093340280,61.44,76916.8,0.0,0.98247,1e-05,2.4487]
[1779093342294,61.44,76917.76,0.0,0.98248,1e-05,2.44721]
[1779093348339,61.43,76917.17,0.0,0.98248,1e-05,2.44777]
[1779093352367,61.43,76912.55,0.0,0.98242,1e-05,2.45429]
[1779093353374,61.43,76901.37,0.0,0.98228,1e-05,2.47056]
[1779093354381,61.43,76897.19,0.0,0.98223,1e-05,2.47662]
[1779093355388,61.43,76895.03,0.0,0.9822,1e-05,2.4797]
[1779093360426,61.43,76895.48,0.0,0.98221,1e-05,2.47854]
[1779093361432,61.43,76890.67,0.0,0.98215,1e-05,2.4855]
[1779093366472,61.42,76891.35,0.0,0.98217,1e-05,2.48389]
[1779093371502,61.42,76880.36,0.0,0.98203,1e-05,2.49961]
[1779093372509,61.42,76874.03,0.0,0.98195,1e-05,2.50885]
[1779093373516,61.42,76871.59,0.0,0.98192,1e-05,2.51233]
[1779093378551,61.42,76870.64,0.0,0.98192,1e-05,2.51301]
[1779093383586,61.41,76870.41,0.0,0.98192,1e-05,2.51263]
[1779093386793,61.41,76870.63,0.0,0.98193,1e-05,2.51202]
[1779093389764,61.41,76870.8,0.0,0.98193,1e-05,2.51133]
[1779093389770,61.41,76867.19,0.0,0.98189,1e-05,2.51654]
[1779093390637,61.41,76862.39,0.0,0.98183,1e-05,2.52352]
[1779093392427,61.41,76860.04,0.0,0.98181,1e-05,2.52451]
[1779093399700,61.4,76861.5,0.0,0.98184,1e-05,2.52101]
[1779093400707,61.4,76860.01,0.0,0.98183,1e-05,2.52306]
[1779093401714,61.4,76856.25,0.0,0.98178,1e-05,2.5285]
[1779093405742,61.39,76859.75,0.0,0.98183,1e-05,2.52258]
[1779093407756,61.39,76861.98,0.0,0.98186,1e-05,2.51893]
[1779093411784,61.39,76859.65,0.0,0.98184,1e-05,2.52175]
[1779093415814,61.38,76858.15,0.0,0.98182,1e-05,2.52332]
[1779093418835,61.38,76846.57,0.0,0.98168,1e-05,2.5401]
[1779093419842,61.38,76844.26,0.0,0.98165,1e-05,2.54336]
[1779093420849,61.38,76840.94,0.0,0.98161,1e-05,2.54814]
[1779093421856,61.38,76839.4,0.0,0.98159,1e-05,2.55024]
[1779093422863,61.38,76841.74,0.0,0.98162,1e-05,2.54651]
[1779093426899,61.37,76859.51,0.0,0.98186,1e-05,2.51916]
[1779093427906,61.37,76858.59,0.0,0.98185,1e-05,2.52037]
[1779093428913,61.37,76860.43,0.0,0.98187,1e-05,2.51748]
[1779093429920,61.37,76862.38,0.0,0.9819,1e-05,2.51442]
[1779093434955,61.36,76863.39,0.0,0.98192,1e-05,2.51218]
[1779093435962,61.36,76857.25,0.0,0.98184,1e-05,2.52116]
[1779093436969,61.36,76853.79,0.0,0.9818,1e-05,2.52615]
[1779093438983,61.36,76851.13,0.0,0.98177,1e-05,2.52977]
[1779093444018,61.35,76851.17,0.0,0.98177,1e-05,2.52881]
[1779093449053,61.35,76848.76,0.0,0.98175,1e-05,2.53151]
[1779093453081,61.35,76851.55,0.0,0.98181,1e-05,2.52427]
[1779093454088,61.34,76853.38,0.0,0.98183,1e-05,2.52137]
[1779093459123,61.34,76853.65,0.0,0.98184,1e-05,2.52014]
[1779093460130,61.34,76857.76,0.0,0.9819,1e-05,2.51387]
[1779093461137,61.34,76859.48,0.0,0.98192,1e-05,2.51116]
[1779093462144,61.34,76863.99,0.0,0.98198,1e-05,2.50433]
[1779093464158,61.34,76868.42,0.0,0.98204,1e-05,2.4975]
[1779093469193,61.33,76869.99,0.0,0.98206,1e-05,2.49459]
[1779093471207,61.33,76871.64,0.0,0.98209,1e-05,2.49193]
[1779093472214,61.33,76873.58,0.0,0.98211,1e-05,2.48896]
[1779093474228,61.33,76870.99,0.0,0.98208,1e-05,2.49257]
[1779093479263,61.33,76871.36,0.0,0.98209,1e-05,2.49148]
[1779093481277,61.33,76872.82,0.0,0.98211,1e-05,2.48911]
[1779093482284,61.32,76877.68,0.0,0.98217,1e-05,2.48185]
[1779093483291,61.32,76879.2,0.0,0.98219,1e-05,2.47952]
[1779093486313,61.32,76883.68,0.0,0.98225,1e-05,2.47268]
[1779093490341,61.32,76887.44,0.0,0.9823,1e-05,2.46686]
[1779093491348,61.32,76890.35,0.0,0.98234,1e-05,2.46254]
[1779093496384,61.31,76891.63,0.0,0.98237,1e-05,2.45846]
[1779093501419,61.29,76883.86,0.0,0.9823,1e-05,2.4672]
[1779093502426,61.29,76877.52,0.0,0.98222,1e-05,2.47597]
[1779093503433,61.29,76873.39,0.0,0.98217,1e-05,2.48198]
[1779093505450,61.29,76874.95,0.0,0.98219,1e-05,2.47953]
[1779093510485,61.29,76875.89,0.0,0.98221,1e-05,2.47775]
[1779093512499,61.28,76880.44,0.0,0.98229,1e-05,2.46762]
[1779093514514,61.27,76885.46,0.0,0.98236,1e-05,2.45917]
[1779093517534,61.26,76883.14,0.0,0.98235,1e-05,2.46096]
[1779093522570,61.25,76882.09,0.0,0.98236,1e-05,2.45983]
[1779093528611,61.23,76881.64,0.0,0.98238,1e-05,2.45678]
[1779093531632,61.22,76877.16,0.0,0.98234,1e-05,2.46177]
[1779093532639,61.22,76875.16,0.0,0.98232,1e-05,2.46416]
[1779093536667,61.2,76870.45,0.0,0.98228,1e-05,2.46892]
[1779093537674,61.2,76868.34,0.0,0.98226,1e-05,2.47147]
[1779093542709,61.19,76867.72,0.0,0.98226,1e-05,2.47108]
[1779093544723,61.19,76864.04,0.0,0.98221,1e-05,2.47636]
[1779093545730,61.19,76861.15,0.0,0.98218,1e-05,2.48055]
[1779093547744,61.19,76868.7,0.0,0.98227,1e-05,2.46928]
[1779093548751,61.19,76871.12,0.0,0.9823,1e-05,2.46566]
[1779093553786,61.19,76871.55,0.0,0.98231,1e-05,2.46477]
[1779093555800,61.19,76874.57,0.0,0.98236,1e-05,2.45975]
[1779093556808,61.18,76876.39,0.0,0.98238,1e-05,2.45704]
[1779093557815,61.18,76879.24,0.0,0.98242,1e-05,2.45234]
[1779093559829,61.18,76877.4,0.0,0.9824,1e-05,2.454]
[1779093564902,61.17,76878.94,0.0,0.98243,1e-05,2.45061]
[1779093567923,61.17,76883.76,0.0,0.98249,1e-05,2.44348]
[1779093569937,61.17,76885.5,0.0,0.98252,1e-05,2.44091]
[1779093573965,61.16,76884.09,0.0,0.98253,1e-05,2.43916]
[1779093581016,61.14,76884.82,0.0,0.98257,1e-05,2.43465]
[1779093583030,61.13,76886.3,0.0,0.98259,1e-05,2.43153]
[1779093585044,61.13,76884.13,0.0,0.98257,1e-05,2.43373]
[1779093590079,61.12,76883.46,0.0,0.98258,1e-05,2.43228]
[1779093592093,61.11,76886.53,0.0,0.98263,1e-05,2.42685]
[1779093593101,61.11,76890.28,0.0,0.98268,1e-05,2.42094]
[1779093596122,61.1,76888.75,0.0,0.98267,1e-05,2.42177]
[1779093601157,61.09,76884.02,0.0,0.98264,1e-05,2.42632]
[1779093602164,61.08,76878.61,0.0,0.98257,1e-05,2.43371]
[1779093604178,61.08,76880.04,0.0,0.9826,1e-05,2.43066]
[1779093605185,61.07,76878.65,0.0,0.98258,1e-05,2.4322]
[1779093609213,61.06,76880.46,0.0,0.98262,1e-05,2.42764]
[1779093614248,61.05,76879.42,0.0,0.98263,1e-05,2.42677]
[1779093620290,61.03,76879.32,0.0,0.98265,1e-05,2.42407]
[1779093627339,61.01,76879.84,0.0,0.98269,1e-05,2.42004]
[1779093631367,61.0,76881.78,0.0,0.98274,1e-05,2.41309]
[1779093632374,61.0,76885.21,0.0,0.98279,1e-05,2.40767]
[1779093637409,60.99,76884.91,0.0,0.9828,1e-05,2.40591]
[1779093640430,60.98,76886.63,0.0,0.98283,1e-05,2.40212]
[1779093641437,60.98,76888.61,0.0,0.98286,1e-05,2.39884]
[1779093642444,60.98,76890.6,0.0,0.98289,1e-05,2.39555]
[1779093648486,60.96,76891.82,0.0,0.98293,1e-05,2.39133]
[1779093653521,60.95,76892.32,0.0,0.98295,1e-05,2.38859]
[1779093654528,60.95,76895.8,0.0,0.983,1e-05,2.38319]
[1779093658010,60.94,76896.44,0.0,0.98301,1e-05,2.38111]
[1779093658556,60.94,76897.09,0.0,0.98302,1e-05,2.3798]
[1779093663591,60.93,76896.99,0.0,0.98304,1e-05,2.37806]
[1779093664075,60.93,76896.99,0.0,0.98304,1e-05,2.37806]
[1779093664598,60.93,76897.06,0.0,0.98304,1e-05,2.37759]
[1779093668057,60.92,76896.96,0.0,0.98305,1e-05,2.37663]
[1779093668626,60.92,76896.82,0.0,0.98305,1e-05,2.37646]
[1779093671647,60.91,76895.08,0.0,0.98304,1e-05,2.37786]
[1779093676682,60.9,76894.78,0.0,0.98305,1e-05,2.37647]
[1779093681717,60.89,76894.62,0.0,0.98306,1e-05,2.37491]
[1779093686752,60.88,76895.7,0.0,0.98309,1e-05,2.3716]
[1779093687759,60.88,76890.78,0.0,0.98303,1e-05,2.37879]
[1779093688766,60.88,76882.52,0.0,0.98293,1e-05,2.39081]
[1779093689773,60.88,76878.5,0.0,0.98288,1e-05,2.39683]
[1779093694808,60.88,76877.45,0.0,0.98288,1e-05,2.39651]
[1779093698375,60.89,76878.34,0.0,0.98289,1e-05,2.39539]
[1779093704878,60.89,76879.12,0.0,0.98289,1e-05,2.39494]
[1779093709913,60.89,76879.4,0.0,0.98289,1e-05,2.39493]
[1779093714948,60.89,76878.4,0.0,0.98287,1e-05,2.39675]
[1779093720853,60.9,76878.72,0.0,0.98288,1e-05,2.39658]
[1779093721202,60.9,76878.72,0.0,0.98288,1e-05,2.39658]
[1779093721389,60.9,76894.94,0.0,0.98307,1e-05,2.37332]
[1779093721830,60.9,76894.94,0.0,0.98307,1e-05,2.37332]
[1779093722643,60.9,76894.94,0.0,0.98307,1e-05,2.37332]
[1779093722727,60.9,76910.47,0.0,0.98326,1e-05,2.35123]
[1779093723007,60.89,76910.76,0.0,0.98327,1e-05,2.35049]
[1779093724479,60.89,76910.76,0.0,0.98327,1e-05,2.35049]
[1779093725022,60.89,76912.88,0.0,0.9833,1e-05,2.34682]
[1779093725814,60.89,76912.88,0.0,0.9833,1e-05,2.34682]
[1779093726566,60.89,76912.88,0.0,0.9833,1e-05,2.34682]
[1779093726599,60.89,76914.49,0.0,0.98332,1e-05,2.3439]
[1779093732082,60.88,76913.44,0.0,0.98332,1e-05,2.34383]
[1779093734792,60.87,76911.05,0.0,0.9833,1e-05,2.34627]
[1779093738574,60.87,76911.09,0.0,0.98331,1e-05,2.34557]
[1779093738626,60.87,76911.09,0.0,0.98331,1e-05,2.34557]
[1779093738808,60.86,76911.09,0.0,0.98331,1e-05,2.34494]
[1779093744167,60.86,76911.28,0.0,0.98333,1e-05,2.3431]
[1779093747189,60.85,76913.27,0.0,0.98336,1e-05,2.33934]
[1779093748355,60.85,76913.27,0.0,0.98336,1e-05,2.33934]
[1779093748406,60.85,76913.27,0.0,0.98336,1e-05,2.33934]
[1779093748565,60.85,76913.27,0.0,0.98336,1e-05,2.33934]
[1779093754238,60.84,76913.76,0.0,0.9834,1e-05,2.33429]
[1779093756121,60.84,76914.51,0.0,0.98341,1e-05,2.33293]
[1779093756310,60.84,76914.51,0.0,0.98341,1e-05,2.33293]
[1779093761287,60.83,76915.91,0.0,0.98344,1e-05,2.32919]
[1779093767329,60.82,76915.75,0.0,0.98346,1e-05,2.32769]
[1779093768268,60.82,76915.75,0.0,0.98346,1e-05,2.32769]
[1779093768312,60.82,76915.75,0.0,0.98346,1e-05,2.32769]
[1779093768316,60.82,76915.75,0.0,0.98346,1e-05,2.32769]
[1779093775385,60.77,76915.11,0.0,0.98351,1e-05,2.32128]
[1779093778447,60.77,76916.49,0.0,0.98353,1e-05,2.31824]
[1779093780329,60.77,76916.34,0.0,0.98353,1e-05,2.31845]
[1779093780381,60.77,76916.34,0.0,0.98353,1e-05,2.31845]
[1779093780569,60.77,76916.34,0.0,0.98353,1e-05,2.31845]
[1779093782364,60.76,76916.34,0.0,0.98354,1e-05,2.31791]
[1779093782557,60.76,76916.34,0.0,0.98354,1e-05,2.31791]
[1779093788477,60.7,76918.34,0.0,0.98365,1e-05,2.30393]
[1779093793512,60.68,76917.74,0.0,0.98367,1e-05,2.30149]
[1779093797518,60.64,76918.0,0.0,0.98373,1e-05,2.2943]
[1779093797563,60.64,76918.0,0.0,0.98373,1e-05,2.2943]
[1779093797570,60.64,76918.0,0.0,0.98373,1e-05,2.2943]
[1779093807611,60.57,76919.18,0.0,0.98384,1e-05,2.28121]
[1779093812874,60.57,76919.27,0.0,0.98386,1e-05,2.27812]
[1779093812922,60.56,76919.38,0.0,0.98387,1e-05,2.27778]
[1779093813059,60.56,76919.38,0.0,0.98387,1e-05,2.27778]
[1779093815082,60.56,76920.67,0.0,0.98388,1e-05,2.27561]
[1779093815308,60.56,76920.67,0.0,0.98388,1e-05,2.27561]
[1779093820702,60.56,76919.44,0.0,0.98388,1e-05,2.27622]
[1779093823434,60.55,76920.32,0.0,0.98389,1e-05,2.27462]
[1779093823484,60.55,76920.32,0.0,0.98389,1e-05,2.27462]
[1779093823559,60.55,76920.32,0.0,0.98389,1e-05,2.27462]
[1779093828758,60.55,76920.31,0.0,0.9839,1e-05,2.27352]
[1779093830780,60.54,76911.23,0.0,0.9838,1e-05,2.28583]
[1779093831786,60.54,76905.26,0.0,0.98373,1e-05,2.29399]
[1779093832804,60.54,76905.26,0.0,0.98373,1e-05,2.29399]
[1779093832851,60.54,76905.26,0.0,0.98373,1e-05,2.29399]
[1779093832837,60.54,76902.69,0.0,0.9837,1e-05,2.29738]
[1779093833059,60.54,76902.69,0.0,0.9837,1e-05,2.29738]
[1779093833507,60.54,76902.69,0.0,0.9837,1e-05,2.29738]
[1779093833520,60.54,76902.69,0.0,0.9837,1e-05,2.29738]
[1779093833800,60.54,76902.5,0.0,0.9837,1e-05,2.29742]
[1779093838593,60.54,76903.28,0.0,0.98372,1e-05,2.29543]
[1779093839842,60.51,76907.67,0.0,0.9838,1e-05,2.28491]
[1779093841023,60.5,76908.41,0.0,0.98383,1e-05,2.28187]
[1779093841057,60.5,76908.41,0.0,0.98383,1e-05,2.28187]
[1779093841075,60.5,76908.41,0.0,0.98383,1e-05,2.28187]
[1779093842806,60.49,76909.48,0.0,0.98386,1e-05,2.27841]
[1779093843063,60.48,76910.66,0.0,0.98387,1e-05,2.27657]
[1779093848905,60.48,76908.43,0.0,0.98386,1e-05,2.27857]
[1779093851812,60.48,76908.49,0.0,0.98386,1e-05,2.2783]
[1779093851865,60.48,76908.49,0.0,0.98386,1e-05,2.2783]
[1779093851909,60.47,76908.5,0.0,0.98386,1e-05,2.27791]
[1779093852057,60.47,76908.5,0.0,0.98386,1e-05,2.27791]
[1779093854237,60.47,76908.52,0.0,0.98386,1e-05,2.2777]
[1779093854288,60.47,76908.52,0.0,0.98386,1e-05,2.2777]
[1779093854309,60.47,76908.52,0.0,0.98386,1e-05,2.2777]
[1779093859983,60.47,76908.46,0.0,0.98387,1e-05,2.2765]
[1779093865500,60.46,76908.86,0.0,0.98389,1e-05,2.27523]
[1779093865550,60.46,76908.86,0.0,0.98389,1e-05,2.27523]
[1779093865561,60.46,76908.86,0.0,0.98389,1e-05,2.27523]
[1779093865602,60.46,76908.92,0.0,0.98389,1e-05,2.2748]
[1779093866285,60.46,76908.92,0.0,0.98389,1e-05,2.2748]
[1779093866309,60.46,76908.92,0.0,0.98389,1e-05,2.2748]
[1779093866357,60.46,76908.92,0.0,0.98389,1e-05,2.2748]
[1779093866530,60.46,76908.92,0.0,0.98389,1e-05,2.2748]
[1779093866561,60.46,76908.92,0.0,0.98389,1e-05,2.2748]
[1779093866631,60.46,76909.62,0.0,0.9839,1e-05,2.27365]
[1779093872051,60.45,76911.21,0.0,0.98395,1e-05,2.26706]
[1779093872061,60.45,76911.21,0.0,0.98395,1e-05,2.26706]
[1779093872089,60.45,76911.21,0.0,0.98395,1e-05,2.26706]
[1779093872308,60.45,76911.21,0.0,0.98395,1e-05,2.26706]
[1779093872409,60.44,76910.99,0.0,0.98396,1e-05,2.26573]
[1779093873799,60.44,76910.99,0.0,0.98396,1e-05,2.26573]
[1779093873806,60.44,76910.99,0.0,0.98396,1e-05,2.26573]
[1779093879117,60.42,76911.29,0.0,0.98399,1e-05,2.2628]
[1779093880138,60.42,76911.29,0.0,0.98399,1e-05,2.2628]
[1779093880188,60.42,76911.29,0.0,0.98399,1e-05,2.2628]
[1779093880309,60.42,76911.29,0.0,0.98399,1e-05,2.2628]
[1779093880397,60.42,76911.29,0.0,0.98399,1e-05,2.26265]
[1779093882849,60.42,76911.51,0.0,0.98399,1e-05,2.26219]
[1779093882948,60.42,76911.51,0.0,0.98399,1e-05,2.26189]
[1779093883063,60.42,76911.51,0.0,0.98399,1e-05,2.26189]
[1779093883831,60.42,76911.51,0.0,0.98399,1e-05,2.26189]
[1779093883869,60.42,76911.51,0.0,0.98399,1e-05,2.26189]
[1779093884060,60.42,76910.3,0.0,0.98398,1e-05,2.26342]
[1779093889187,60.41,76910.32,0.0,0.98399,1e-05,2.26263]
[1779093893215,60.41,76907.25,0.0,0.98396,1e-05,2.26631]
[1779093894162,60.41,76907.25,0.0,0.98396,1e-05,2.26631]
[1779093894208,60.41,76907.25,0.0,0.98396,1e-05,2.26631]
[1779093894308,60.41,76907.25,0.0,0.98396,1e-05,2.26631]
[1779093895264,60.41,76906.85,0.0,0.98395,1e-05,2.26671]
[1779093895309,60.41,76906.85,0.0,0.98395,1e-05,2.26671]
[1779093895559,60.41,76906.85,0.0,0.98395,1e-05,2.26671]
[1779093895660,60.41,76907.77,0.0,0.98397,1e-05,2.26511]
[1779093901271,60.4,76908.98,0.0,0.98399,1e-05,2.26266]
[1779093904350,60.4,76909.37,0.0,0.98399,1e-05,2.26182]
[1779093904363,60.4,76909.37,0.0,0.98399,1e-05,2.26182]
[1779093904561,60.4,76909.37,0.0,0.98399,1e-05,2.26182]
[1779093905311,60.4,76909.32,0.0,0.98399,1e-05,2.26175]
[1779093905362,60.4,76909.32,0.0,0.98399,1e-05,2.26175]
[1779093905561,60.4,76909.32,0.0,0.98399,1e-05,2.26175]
[1779093905625,60.4,76909.71,0.0,0.984,1e-05,2.26091]
[1779093910334,60.39,76903.61,0.0,0.98393,1e-05,2.26883]
[1779093911300,60.39,76903.61,0.0,0.98393,1e-05,2.26883]
[1779093911307,60.39,76903.61,0.0,0.98393,1e-05,2.26883]
[1779093911876,60.39,76898.82,0.0,0.98388,1e-05,2.27519]
[1779093912439,60.39,76898.82,0.0,0.98388,1e-05,2.27519]
[1779093912491,60.39,76898.82,0.0,0.98388,1e-05,2.27519]
[1779093912566,60.39,76898.82,0.0,0.98388,1e-05,2.27519]
[1779093912592,60.39,76898.79,0.0,0.98388,1e-05,2.27506]
[1779093918594,60.39,76897.87,0.0,0.98388,1e-05,2.27568]
[1779093920564,60.38,76899.94,0.0,0.9839,1e-05,2.27245]
[1779093921794,60.38,76900.82,0.0,0.98392,1e-05,2.27091]
[1779093921801,60.38,76900.82,0.0,0.98392,1e-05,2.27091]
[1779093921810,60.38,76900.82,0.0,0.98392,1e-05,2.27091]
[1779093921874,60.38,76901.34,0.0,0.98392,1e-05,2.27002]
[1779093927453,60.36,76901.26,0.0,0.98395,1e-05,2.26669]
[1779093935922,60.35,76901.15,0.0,0.98396,1e-05,2.2654]
[1779093936013,60.3,76902.33,0.0,0.98407,1e-05,2.25223]
[1779093936059,60.3,76902.33,0.0,0.98407,1e-05,2.25223]
[1779093936963,60.3,76902.33,0.0,0.98407,1e-05,2.25223]
[1779093936971,60.3,76902.33,0.0,0.98407,1e-05,2.25223]
[1779093937058,60.29,76903.71,0.0,0.98409,1e-05,2.24912]
[1779093937524,60.28,76903.83,0.0,0.9841,1e-05,2.24784]
[1779093940723,60.27,76904.35,0.0,0.98413,1e-05,2.24501]
[1779093940774,60.27,76904.35,0.0,0.98413,1e-05,2.24501]
[1779093940808,60.27,76904.35,0.0,0.98413,1e-05,2.24501]
[1779093940875,60.26,76908.65,0.0,0.98419,1e-05,2.23705]
[1779093941323,60.26,76908.65,0.0,0.98419,1e-05,2.23705]
[1779093941504,60.26,76908.65,0.0,0.98419,1e-05,2.23705]
[1779093941559,60.26,76908.65,0.0,0.98419,1e-05,2.23705]
[1779093941923,60.26,76908.65,0.0,0.98419,1e-05,2.23705]
[1779093941659,60.25,76909.76,0.0,0.98421,1e-05,2.23464]
[1779093942059,60.25,76909.76,0.0,0.98421,1e-05,2.23464]
[1779093942559,60.25,76911.68,0.0,0.98424,1e-05,2.23198]
[1779093943566,60.25,76915.75,0.0,0.98429,1e-05,2.22553]
[1779093944573,60.24,76925.22,0.0,0.98441,1e-05,2.21174]
[1779093945580,60.24,76929.75,0.0,0.98446,1e-05,2.20488]
[1779093946704,60.24,76929.75,0.0,0.98446,1e-05,2.20488]
[1779093946752,60.24,76929.75,0.0,0.98446,1e-05,2.20488]
[1779093946808,60.24,76929.75,0.0,0.98446,1e-05,2.20488]
[1779093946853,60.24,76930.57,0.0,0.98448,1e-05,2.20303]
[1779093948949,60.24,76932.14,0.0,0.9845,1e-05,2.20088]
[1779093949059,60.24,76933.2,0.0,0.98451,1e-05,2.19938]
[1779093949608,60.23,76933.77,0.0,0.98452,1e-05,2.19836]
[1779093957665,60.23,76932.84,0.0,0.98451,1e-05,2.19921]
[1779093959681,60.23,76933.02,0.0,0.98451,1e-05,2.19893]
[1779093959732,60.23,76933.02,0.0,0.98451,1e-05,2.19893]
[1779093959807,60.23,76933.02,0.0,0.98451,1e-05,2.19893]
[1779093960575,60.23,76933.09,0.0,0.98451,1e-05,2.19881]
[1779093960577,60.23,76933.09,0.0,0.98451,1e-05,2.19881]
[1779093960808,60.23,76933.09,0.0,0.98451,1e-05,2.19881]
[1779093960908,60.23,76933.16,0.0,0.98451,1e-05,2.19868]
[1779093963709,60.23,76927.3,0.0,0.98445,1e-05,2.2066]
[1779093964347,60.23,76927.3,0.0,0.98445,1e-05,2.2066]
[1779093964559,60.23,76927.3,0.0,0.98445,1e-05,2.2066]
[1779093965359,60.23,76924.72,0.0,0.98442,1e-05,2.21009]
[1779093965415,60.23,76924.72,0.0,0.98442,1e-05,2.21009]
[1779093965559,60.23,76924.72,0.0,0.98442,1e-05,2.21009]
[1779093965724,60.23,76923.16,0.0,0.9844,1e-05,2.21217]
[1779093970758,60.23,76924.38,0.0,0.98442,1e-05,2.21024]
[1779093974965,60.23,76924.31,0.0,0.98442,1e-05,2.21018]
[1779093975017,60.23,76924.31,0.0,0.98442,1e-05,2.21018]
[1779093975062,60.23,76924.31,0.0,0.98442,1e-05,2.21018]
[1779093975518,60.23,76924.31,0.0,0.98442,1e-05,2.21018]
[1779093975559,60.23,76924.31,0.0,0.98442,1e-05,2.21018]
[1779093975810,60.23,76924.31,0.0,0.98442,1e-05,2.21018]
[1779093975908,60.23,76924.32,0.0,0.98442,1e-05,2.21006]
[1779093981835,60.23,76924.28,0.0,0.98442,1e-05,2.20982]
[1779093985222,60.23,76922.67,0.0,0.9844,1e-05,2.21235]
[1779093985289,60.23,76922.67,0.0,0.9844,1e-05,2.21235]
[1779093985310,60.23,76922.67,0.0,0.9844,1e-05,2.21235]
[1779093986110,60.23,76921.36,0.0,0.98439,1e-05,2.21409]
[1779093986229,60.23,76921.36,0.0,0.98439,1e-05,2.21409]
[1779093986309,60.23,76921.36,0.0,0.98439,1e-05,2.21409]
[1779093986870,60.23,76920.28,0.0,0.98437,1e-05,2.21552]
[1779093989891,60.23,76923.04,0.0,0.98441,1e-05,2.21155]
[1779093990250,60.23,76923.04,0.0,0.98441,1e-05,2.21155]
[1779093990298,60.23,76923.04,0.0,0.98441,1e-05,2.21155]
[1779093990309,60.23,76923.04,0.0,0.98441,1e-05,2.21155]
[1779093991453,60.23,76925.47,0.0,0.98444,1e-05,2.20817]
[1779093991495,60.23,76925.47,0.0,0.98444,1e-05,2.20817]
[1779093991559,60.23,76925.47,0.0,0.98444,1e-05,2.20817]
[1779093991905,60.23,76925.57,0.0,0.98445,1e-05,2.20582]
[1779093998954,60.22,76925.72,0.0,0.98446,1e-05,2.2053]
[1779094003989,60.22,76934.43,0.0,0.98456,1e-05,2.19318]
[1779094005001,60.22,76934.43,0.0,0.98456,1e-05,2.19318]
[1779094005053,60.22,76934.43,0.0,0.98456,1e-05,2.19318]
[1779094005062,60.22,76934.43,0.0,0.98456,1e-05,2.19318]
[1779094005061,60.22,76938.09,0.0,0.9846,1e-05,2.18795]
[1779094006003,60.22,76937.45,0.0,0.98459,1e-05,2.18866]
[1779094011038,60.21,76936.76,0.0,0.98459,1e-05,2.18869]
[1779094012079,60.21,76936.76,0.0,0.98459,1e-05,2.18869]
[1779094012127,60.21,76936.9,0.0,0.9846,1e-05,2.18848]
[1779094012310,60.21,76936.9,0.0,0.9846,1e-05,2.18848]
[1779094013052,60.21,76936.74,0.0,0.98459,1e-05,2.18867]
[1779094018087,60.21,76937.03,0.0,0.9846,1e-05,2.18817]
[1779094023123,60.21,76937.27,0.0,0.98461,1e-05,2.18731]
[1779094027199,60.21,76937.23,0.0,0.98461,1e-05,2.18685]
[1779094028335,60.21,76937.14,0.0,0.98461,1e-05,2.18695]
[1779094028342,60.21,76937.14,0.0,0.98461,1e-05,2.18695]
[1779094028560,60.21,76937.14,0.0,0.98461,1e-05,2.18695]
[1779094028660,60.21,76937.17,0.0,0.98461,1e-05,2.18665]
[1779094034199,60.2,76935.52,0.0,0.9846,1e-05,2.18792]
[1779094040109,60.2,76936.11,0.0,0.98461,1e-05,2.18699]
[1779094040155,60.2,76936.02,0.0,0.98461,1e-05,2.18709]
[1779094040309,60.2,76936.02,0.0,0.98461,1e-05,2.18709]
[1779094040327,60.2,76936.02,0.0,0.98461,1e-05,2.18705]
[1779094043002,60.2,76936.16,0.0,0.98461,1e-05,2.18683]
[1779094045467,60.2,76935.28,0.0,0.9846,1e-05,2.18794]
[1779094045519,60.2,76935.28,0.0,0.9846,1e-05,2.18794]
[1779094045559,60.2,76935.28,0.0,0.9846,1e-05,2.18794]
[1779094045568,60.2,76934.71,0.0,0.98459,1e-05,2.18868]
[1779094051318,60.2,76926.64,0.0,0.98452,1e-05,2.19732]
[1779094053000,60.2,76926.64,0.0,0.98452,1e-05,2.19732]
[1779094053048,60.2,76926.64,0.0,0.98452,1e-05,2.19732]
[1779094053059,60.2,76926.64,0.0,0.98452,1e-05,2.19732]
[1779094053012,60.2,76915.05,0.0,0.98439,1e-05,2.21306]
[1779094053332,60.2,76912.7,0.0,0.98436,1e-05,2.2163]
[1779094058367,60.2,76911.02,0.0,0.98434,1e-05,2.21865]
[1779094063404,60.19,76911.42,0.0,0.98435,1e-05,2.21768]
[1779094067432,60.19,76913.73,0.0,0.98438,1e-05,2.21419]
[1779094068666,60.19,76913.73,0.0,0.98438,1e-05,2.21419]
[1779094068735,60.19,76916.18,0.0,0.98441,1e-05,2.21075]
[1779094070130,60.19,76916.18,0.0,0.98441,1e-05,2.21075]
[1779094069818,60.19,76919.46,0.0,0.98444,1e-05,2.20612]
[1779094070180,60.19,76919.46,0.0,0.98444,1e-05,2.20612]
[1779094070308,60.19,76919.46,0.0,0.98444,1e-05,2.20612]
[1779094070453,60.19,76919.54,0.0,0.98444,1e-05,2.20601]
[1779094071460,60.19,76922.97,0.0,0.98448,1e-05,2.20126]
[1779094072467,60.19,76927.36,0.0,0.98454,1e-05,2.19521]
[1779094075180,60.19,76928.87,0.0,0.98455,1e-05,2.19308]
[1779094075230,60.19,76928.87,0.0,0.98455,1e-05,2.19308]
[1779094075308,60.19,76928.87,0.0,0.98455,1e-05,2.19308]
[1779094075488,60.19,76922.39,0.0,0.98448,1e-05,2.20191]
[1779094076497,60.19,76920.66,0.0,0.98446,1e-05,2.20423]
[1779094078512,60.19,76918.79,0.0,0.98444,1e-05,2.20669]
[1779094081684,60.19,76917.31,0.0,0.98442,1e-05,2.20861]
[1779094081736,60.19,76917.31,0.0,0.98442,1e-05,2.20861]
[1779094081807,60.19,76917.31,0.0,0.98442,1e-05,2.20861]
[1779094081887,60.19,76911.8,0.0,0.98436,1e-05,2.21605]
[1779094086568,60.18,76913.41,0.0,0.98438,1e-05,2.21355]
[1779094087575,60.18,76915.42,0.0,0.98441,1e-05,2.21072]
[1779094089590,60.18,76910.19,0.0,0.98435,1e-05,2.2178]
[1779094090596,60.18,76902.69,0.0,0.98426,1e-05,2.22807]
[1779094091603,60.18,76899.85,0.0,0.98423,1e-05,2.23192]
[1779094093617,60.18,76899.44,0.0,0.98422,1e-05,2.23231]
[1779094096638,60.18,76895.45,0.0,0.98418,1e-05,2.23755]
[1779094099662,60.17,76893.54,0.0,0.98417,1e-05,2.23898]
[1779094104697,60.16,76892.96,0.0,0.98417,1e-05,2.23836]
[1779094110739,60.16,76892.77,0.0,0.98418,1e-05,2.23803]
[1779094115775,60.16,76891.6,0.0,0.98418,1e-05,2.23701]
[1779094116781,60.16,76887.28,0.0,0.98413,1e-05,2.24292]
[1779094117788,60.16,76884.34,0.0,0.9841,1e-05,2.24692]
[1779094118795,60.16,76881.55,0.0,0.98406,1e-05,2.25071]
[1779094119803,60.15,76877.74,0.0,0.98402,1e-05,2.2558]
[1779094120810,60.15,76872.01,0.0,0.98395,1e-05,2.26369]
[1779094125845,60.15,76873.07,0.0,0.98397,1e-05,2.26151]
[1779094131887,60.15,76873.84,0.0,0.98399,1e-05,2.25963]
[1779094136922,60.14,76872.37,0.0,0.98398,1e-05,2.26103]
[1779094137254,60.14,76872.37,0.0,0.98398,1e-05,2.26103]
[1779094143971,60.14,76870.85,0.0,0.98397,1e-05,2.2622]
[1779094145987,60.13,76865.68,0.0,0.98391,1e-05,2.26918]
[1779094146992,60.13,76861.9,0.0,0.98386,1e-05,2.27434]
[1779094148563,60.13,76861.86,0.0,0.98387,1e-05,2.27424]
[1779094149006,60.13,76861.73,0.0,0.98386,1e-05,2.27427]
[1779094154041,60.13,76861.24,0.0,0.98387,1e-05,2.27418]
[1779094160083,60.12,76857.78,0.0,0.98383,1e-05,2.27815]
[1779094161090,60.12,76853.31,0.0,0.98378,1e-05,2.28429]
[1779094162097,60.12,76850.74,0.0,0.98375,1e-05,2.28775]
[1779094164111,60.12,76848.93,0.0,0.98373,1e-05,2.28996]
[1779094167132,60.11,76855.94,0.0,0.98382,1e-05,2.27954]
[1779094168139,60.11,76865.86,0.0,0.98394,1e-05,2.26544]
[1779094169146,60.11,76869.3,0.0,0.98398,1e-05,2.26049]
[1779094171160,60.11,76868.06,0.0,0.98398,1e-05,2.25978]
[1779094172167,60.11,76872.6,0.0,0.98404,1e-05,2.25331]
[1779094173175,60.11,76874.07,0.0,0.98406,1e-05,2.25115]
[1779094178249,60.11,76873.29,0.0,0.98405,1e-05,2.25181]
[1779094188279,60.1,76872.77,0.0,0.98405,1e-05,2.25137]
[1779094193314,60.1,76873.12,0.0,0.98406,1e-05,2.25034]
[1779094196335,60.1,76876.12,0.0,0.9841,1e-05,2.24583]
[1779094202378,60.09,76876.35,0.0,0.98411,1e-05,2.24491]
[1779094205398,60.09,76878.4,0.0,0.98413,1e-05,2.24176]
[1779094206405,60.09,76880.98,0.0,0.98417,1e-05,2.23808]
[1779094211440,60.09,76880.4,0.0,0.98416,1e-05,2.23845]
[1779094212447,60.09,76888.73,0.0,0.98426,1e-05,2.22682]
[1779094213454,60.08,76891.69,0.0,0.9843,1e-05,2.22211]
[1779094215468,60.08,76896.53,0.0,0.98436,1e-05,2.21532]
[1779094216475,60.08,76899.97,0.0,0.9844,1e-05,2.21054]
[1779094220503,60.08,76895.28,0.0,0.98434,1e-05,2.21687]
[1779094221510,60.08,76892.29,0.0,0.98431,1e-05,2.22095]
[1779094222517,60.08,76889.83,0.0,0.98428,1e-05,2.2243]
[1779094227552,60.08,76890.08,0.0,0.98429,1e-05,2.22366]
[1779094228559,60.08,76887.2,0.0,0.98425,1e-05,2.22759]
[1779094231580,60.08,76889.52,0.0,0.9843,1e-05,2.22201]
[1779094234601,60.07,76893.98,0.0,0.98435,1e-05,2.21521]
[1779094235608,60.07,76897.39,0.0,0.98439,1e-05,2.21047]
[1779094237622,60.07,76901.08,0.0,0.98444,1e-05,2.20533]
[1779094238629,60.07,76902.52,0.0,0.98445,1e-05,2.20333]
[1779094242657,60.08,76904.0,0.0,0.98446,1e-05,2.20261]
[1779094247698,60.09,76903.46,0.0,0.98444,1e-05,2.20557]
[1779094248560,60.09,76903.46,0.0,0.98444,1e-05,2.20557]
[1779094248705,60.1,76904.62,0.0,0.98444,1e-05,2.20442]
[1779094250719,60.1,76906.24,0.0,0.98446,1e-05,2.20308]
[1779094251726,60.1,76908.86,0.0,0.98448,1e-05,2.19993]
[1779094252733,60.11,76914.75,0.0,0.98455,1e-05,2.19231]
[1779094253740,60.11,76921.23,0.0,0.98462,1e-05,2.18393]
[1779094254747,60.14,76923.06,0.0,0.9846,1e-05,2.18612]
[1779094255754,60.17,76920.88,0.0,0.98454,1e-05,2.19372]
[1779094257768,60.17,76919.22,0.0,0.98452,1e-05,2.19596]
[1779094260789,60.16,76920.73,0.0,0.98454,1e-05,2.19354]
[1779094265824,60.24,76920.13,0.0,0.98443,1e-05,2.20722]
[1779094270859,60.23,76918.49,0.0,0.98442,1e-05,2.20749]
[1779094271866,60.23,76915.32,0.0,0.98439,1e-05,2.21146]
[1779094273880,60.23,76912.67,0.0,0.98435,1e-05,2.21594]
[1779094275899,60.24,76910.78,0.0,0.98432,1e-05,2.21937]
[1779094276901,60.24,76899.12,0.0,0.98418,1e-05,2.23587]
[1779094278915,60.24,76897.1,0.0,0.98415,1e-05,2.23944]
[1779094280930,60.25,76895.57,0.0,0.98413,1e-05,2.2423]
[1779094282948,60.25,76902.91,0.0,0.98421,1e-05,2.23285]
[1779094285043,60.26,76904.55,0.0,0.98422,1e-05,2.23169]
[1779094287057,60.25,76907.46,0.0,0.98427,1e-05,2.22586]
[1779094292092,60.25,76908.24,0.0,0.9843,1e-05,2.2222]
[1779094293103,60.25,76920.37,0.0,0.98444,1e-05,2.20553]
[1779094294109,60.24,76936.34,0.0,0.98462,1e-05,2.18317]
[1779094295116,60.24,76936.18,0.0,0.98462,1e-05,2.18338]
[1779094300151,60.24,76933.54,0.0,0.98459,1e-05,2.1869]
[1779094302165,60.24,76928.67,0.0,0.98454,1e-05,2.1935]
[1779094307200,60.24,76927.56,0.0,0.98453,1e-05,2.19485]
[1779094312235,60.24,76927.73,0.0,0.98453,1e-05,2.19445]
[1779094317270,60.24,76927.73,0.0,0.98453,1e-05,2.1943]
[1779094319284,60.24,76929.16,0.0,0.98455,1e-05,2.19229]
[1779094320291,60.24,76930.93,0.0,0.98457,1e-05,2.18985]
[1779094321299,60.24,76927.52,0.0,0.98453,1e-05,2.19448]
[1779094322305,60.24,76924.12,0.0,0.98449,1e-05,2.19909]
[1779094327340,60.24,76922.88,0.0,0.98448,1e-05,2.20059]
[1779094329354,60.24,76925.05,0.0,0.9845,1e-05,2.19755]
[1779094337410,60.23,76924.7,0.0,0.9845,1e-05,2.19776]
[1779094344459,60.23,76924.78,0.0,0.9845,1e-05,2.19739]
[1779094347480,60.23,76926.19,0.0,0.98452,1e-05,2.19535]
[1779094349495,60.23,76924.36,0.0,0.9845,1e-05,2.19778]
[1779094351508,60.23,76923.21,0.0,0.9845,1e-05,2.19711]
[1779094353522,60.23,76921.54,0.0,0.98448,1e-05,2.19931]
[1779094356543,60.24,76919.69,0.0,0.98446,1e-05,2.20264]
[1779094360571,60.25,76917.4,0.0,0.98442,1e-05,2.20742]
[1779094365606,60.26,76918.3,0.0,0.98441,1e-05,2.2082]
[1779094367620,60.26,76921.32,0.0,0.98444,1e-05,2.20487]
[1779094368627,60.26,76922.77,0.0,0.98446,1e-05,2.20283]
[1779094373662,60.26,76926.16,0.0,0.9845,1e-05,2.19793]
[1779094375676,60.26,76928.01,0.0,0.98452,1e-05,2.19532]
[1779094376683,60.26,76921.34,0.0,0.98444,1e-05,2.20439]
[1779094377690,60.26,76917.59,0.0,0.9844,1e-05,2.20948]
[1779094380711,60.26,76923.59,0.0,0.98447,1e-05,2.20151]
[1779094385746,60.26,76923.54,0.0,0.98446,1e-05,2.20222]
[1779094390795,60.26,76925.16,0.0,0.98448,1e-05,2.19975]
[1779094397836,60.26,76925.44,0.0,0.98449,1e-05,2.19906]
[1779094400857,60.26,76927.42,0.0,0.98451,1e-05,2.19623]
[1779094404885,60.26,76934.48,0.0,0.98459,1e-05,2.18647]
[1779094409920,60.26,76935.33,0.0,0.9846,1e-05,2.18524]
[1779094416969,60.26,76935.99,0.0,0.98463,1e-05,2.18208]
[1779094426279,60.26,76935.74,0.0,0.98462,1e-05,2.18238]
[1779094426432,60.26,76937.13,0.0,0.98464,1e-05,2.18043]
[1779094432074,60.26,76936.62,0.0,0.98463,1e-05,2.1811]
[1779094433081,60.26,76943.04,0.0,0.98471,1e-05,2.17239]
[1779094434088,60.26,76953.38,0.0,0.98482,1e-05,2.15835]
[1779094436102,60.26,76951.7,0.0,0.98481,1e-05,2.16066]
[1779094441138,60.26,76951.3,0.0,0.9848,1e-05,2.16135]
[1779094442145,60.26,76953.14,0.0,0.98482,1e-05,2.15889]
[1779094443152,60.26,76956.46,0.0,0.98486,1e-05,2.15445]
[1779094448187,60.26,76957.15,0.0,0.98486,1e-05,2.1537]
[1779094453222,60.26,76957.48,0.0,0.98487,1e-05,2.15345]
[1779094455236,60.26,76959.41,0.0,0.98489,1e-05,2.15095]
[1779094456243,60.26,76960.8,0.0,0.9849,1e-05,2.14913]
[1779094462285,60.26,76960.91,0.0,0.9849,1e-05,2.1493]
[1779094468329,60.27,76960.87,0.0,0.9849,1e-05,2.14969]
[1779094470343,60.27,76966.2,0.0,0.98496,1e-05,2.14266]
[1779094474371,60.27,76968.44,0.0,0.98499,1e-05,2.13784]
[1779094476385,60.27,76970.8,0.0,0.98502,1e-05,2.13485]
[1779094477392,60.27,76973.02,0.0,0.98504,1e-05,2.13198]
[1779094482427,60.27,76973.09,0.0,0.98504,1e-05,2.13232]
[1779094484441,60.27,76974.54,0.0,0.98505,1e-05,2.13057]
[1779094489477,60.28,76974.39,0.0,0.98505,1e-05,2.13123]
[1779094494512,60.28,76975.0,0.0,0.98505,1e-05,2.13087]
[1779094499547,60.28,76971.74,0.0,0.98501,1e-05,2.13568]
[1779094500554,60.28,76969.72,0.0,0.98499,1e-05,2.13846]
[1779094501561,60.28,76966.79,0.0,0.98495,1e-05,2.14246]
[1779094507603,60.29,76966.45,0.0,0.98495,1e-05,2.14334]
[1779094512638,60.29,76966.95,0.0,0.98495,1e-05,2.14301]
[1779094516666,60.29,76968.83,0.0,0.98497,1e-05,2.14077]
[1779094522708,60.29,76970.64,0.0,0.98499,1e-05,2.13879]
[1779094524722,60.29,76972.21,0.0,0.985,1e-05,2.13684]
[1779094527743,60.29,76975.15,0.0,0.98503,1e-05,2.13316]
[1779094531771,60.3,76972.63,0.0,0.98502,1e-05,2.13474]
[1779094533785,60.3,76969.59,0.0,0.98498,1e-05,2.13896]
[1779094536806,60.3,76972.0,0.0,0.98501,1e-05,2.13597]
[1779094541841,60.3,76971.63,0.0,0.985,1e-05,2.13687]
[1779094546876,60.3,76970.33,0.0,0.98498,1e-05,2.13901]
[1779094548890,60.31,76968.35,0.0,0.98496,1e-05,2.14182]
[1779094549897,60.31,76964.38,0.0,0.98491,1e-05,2.1472]
[1779094554818,60.31,76964.34,0.0,0.98491,1e-05,2.14745]
[1779094554932,60.31,76957.91,0.0,0.98484,1e-05,2.1562]
[1779094555939,60.31,76953.51,0.0,0.98479,1e-05,2.16217]
[1779094560974,60.31,76953.99,0.0,0.98479,1e-05,2.16169]
[1779094561981,60.31,76955.88,0.0,0.98481,1e-05,2.15918]
[1779094568025,60.31,76954.78,0.0,0.9848,1e-05,2.16088]
[1779094573061,60.31,76955.13,0.0,0.9848,1e-05,2.16057]
[1779094575075,60.31,76960.43,0.0,0.98486,1e-05,2.15351]
[1779094576345,60.31,76964.19,0.0,0.9849,1e-05,2.14855]
[1779094580110,60.31,76967.2,0.0,0.98493,1e-05,2.14467]
[1779094594208,60.32,76970.49,0.0,0.98498,1e-05,2.13892]
[1779094599243,60.32,76973.02,0.0,0.985,1e-05,2.13585]
[1779094600250,60.32,76974.79,0.0,0.98502,1e-05,2.13356]
[1779094605285,60.32,76974.5,0.0,0.98502,1e-05,2.13432]
[1779094610321,60.33,76974.89,0.0,0.98502,1e-05,2.13429]
[1779094615356,60.33,76974.85,0.0,0.98501,1e-05,2.13476]
[1779094622405,60.33,76974.78,0.0,0.98501,1e-05,2.13545]
[1779094629454,60.34,76975.37,0.0,0.98501,1e-05,2.1353]
[1779094633482,60.34,76973.49,0.0,0.98499,1e-05,2.13817]
[1779094638517,60.34,76973.33,0.0,0.98498,1e-05,2.13882]
[1779094639524,60.34,76967.68,0.0,0.98492,1e-05,2.14646]
[1779094641540,60.34,76965.43,0.0,0.98489,1e-05,2.14962]
[1779094642547,60.34,76962.45,0.0,0.98486,1e-05,2.15368]
[1779094643555,60.34,76961.11,0.0,0.98484,1e-05,2.15554]
[1779094648589,60.34,76958.41,0.0,0.98481,1e-05,2.15942]
[1779094649596,60.34,76956.76,0.0,0.98479,1e-05,2.16168]
[1779094655638,60.35,76956.23,0.0,0.9848,1e-05,2.16049]
[1779094659666,60.35,76954.91,0.0,0.98478,1e-05,2.1624]
[1779094664701,60.35,76955.83,0.0,0.98479,1e-05,2.1613]
[1779094667722,60.35,76958.07,0.0,0.98481,1e-05,2.15883]
[1779094672757,60.35,76959.07,0.0,0.98482,1e-05,2.15765]
[1779094677792,60.35,76960.11,0.0,0.98483,1e-05,2.15641]
[1779094681820,60.35,76961.88,0.0,0.98485,1e-05,2.15414]
[1779094686855,60.35,76962.41,0.0,0.98485,1e-05,2.15359]
[1779094691890,60.36,76963.14,0.0,0.98486,1e-05,2.15278]
[1779094696925,60.36,76962.71,0.0,0.98485,1e-05,2.15354]
[1779094701961,60.36,76962.32,0.0,0.98485,1e-05,2.15423]
[1779094703975,60.36,76963.96,0.0,0.98487,1e-05,2.15209]
[1779094704982,60.36,76972.71,0.0,0.98496,1e-05,2.14041]
[1779094705989,60.36,76972.75,0.0,0.98496,1e-05,2.14042]
[1779094719080,60.36,76973.93,0.0,0.98498,1e-05,2.13756]
[1779094724115,60.37,76974.2,0.0,0.98498,1e-05,2.13756]
[1779094726129,60.37,76976.38,0.0,0.98501,1e-05,2.13481]
[1779094727136,60.37,76979.17,0.0,0.98504,1e-05,2.13117]
[1779094732171,60.37,76979.34,0.0,0.98504,1e-05,2.13139]
[1779094742242,60.38,76979.8,0.0,0.98503,1e-05,2.13171]
[1779094748284,60.38,76979.7,0.0,0.98503,1e-05,2.13241]
[1779094754326,60.38,76979.81,0.0,0.98502,1e-05,2.13284]
[1779094759361,60.39,76979.49,0.0,0.98502,1e-05,2.13375]
[1779094764399,60.39,76979.47,0.0,0.98501,1e-05,2.13426]
[1779094765405,60.39,76981.82,0.0,0.98504,1e-05,2.13123]
[1779094770440,60.39,76983.2,0.0,0.98505,1e-05,2.1299]
[1779094774468,60.4,76984.91,0.0,0.98508,1e-05,2.12593]
[1779094780510,60.4,76985.67,0.0,0.98508,1e-05,2.12569]
[1779094785545,60.4,76985.19,0.0,0.98507,1e-05,2.12688]
[1779094790580,60.41,76985.1,0.0,0.98507,1e-05,2.12753]
[1779094791587,60.41,76983.84,0.0,0.98505,1e-05,2.12931]
[1779094793601,60.41,76982.45,0.0,0.98503,1e-05,2.13137]
[1779094798636,60.41,76983.39,0.0,0.98504,1e-05,2.13062]
[1779094803671,60.41,76982.72,0.0,0.98503,1e-05,2.13201]
[1779094810720,60.42,76982.65,0.0,0.98502,1e-05,2.13279]
[1779094813741,60.42,76984.99,0.0,0.98505,1e-05,2.12997]
[1779094814748,60.42,76987.92,0.0,0.98508,1e-05,2.12618]
[1779094819783,60.42,76987.94,0.0,0.98507,1e-05,2.12669]
[1779094820628,60.42,76987.94,0.0,0.98507,1e-05,2.12669]
[1779094820680,60.42,76987.94,0.0,0.98507,1e-05,2.12669]
[1779094823812,60.43,76991.86,0.0,0.98511,1e-05,2.12191]
[1779094824819,60.43,76997.89,0.0,0.98518,1e-05,2.11405]
[1779094825826,60.43,77001.06,0.0,0.98521,1e-05,2.10999]
[1779094830861,60.45,77000.96,0.0,0.98519,1e-05,2.11313]
[1779094832875,60.45,76998.33,0.0,0.98517,1e-05,2.11474]
[1779094833882,60.45,76993.77,0.0,0.98512,1e-05,2.12089]
[1779094834889,60.45,76990.92,0.0,0.98509,1e-05,2.12478]
[1779094839924,60.45,76991.5,0.0,0.98509,1e-05,2.12451]
[1779094844959,60.46,76993.73,0.0,0.98511,1e-05,2.12205]
[1779094847980,60.46,76995.42,0.0,0.98513,1e-05,2.12012]
[1779094853016,60.46,76994.25,0.0,0.98511,1e-05,2.12218]
[1779094862081,60.47,76993.9,0.0,0.9851,1e-05,2.12352]
[1779094863088,60.47,76995.15,0.0,0.98511,1e-05,2.12196]
[1779094866109,60.47,76993.79,0.0,0.98509,1e-05,2.12405]
[1779094869130,60.47,76995.06,0.0,0.9851,1e-05,2.12265]
[1779094874165,60.47,76997.53,0.0,0.98513,1e-05,2.11986]
[1779094879200,60.48,76997.68,0.0,0.98513,1e-05,2.12016]
[1779094884235,60.48,76997.48,0.0,0.98512,1e-05,2.12091]
[1779094889270,60.48,76997.76,0.0,0.98512,1e-05,2.12101]
[1779094894305,60.49,76997.38,0.0,0.98512,1e-05,2.11987]
[1779094900347,60.49,76997.41,0.0,0.98512,1e-05,2.12039]
[1779094906389,60.49,76997.77,0.0,0.98512,1e-05,2.12047]
[1779094914445,60.5,76997.7,0.0,0.98511,1e-05,2.12129]
[1779094919480,60.5,76996.81,0.0,0.9851,1e-05,2.12292]
[1779094920487,60.5,76994.31,0.0,0.98507,1e-05,2.12632]
[1779094921494,60.5,76990.94,0.0,0.98503,1e-05,2.13088]
[1779094925527,60.5,76988.57,0.0,0.985,1e-05,2.13432]
[1779094926534,60.5,76981.29,0.0,0.98492,1e-05,2.14409]
[1779094927541,60.5,76975.96,0.0,0.98486,1e-05,2.15129]
[1779094929555,60.5,76974.88,0.0,0.98485,1e-05,2.15283]
[1779094933362,60.51,76974.94,0.0,0.98485,1e-05,2.1533]
[1779094933927,60.51,76974.94,0.0,0.98485,1e-05,2.1533]
[1779094933960,60.51,76964.98,0.0,0.98473,1e-05,2.16763]
[1779094934590,60.51,76957.32,0.0,0.98464,1e-05,2.17797]
[1779094935597,60.52,76954.82,0.0,0.98461,1e-05,2.1818]
[1779094937108,60.52,76954.67,0.0,0.9846,1e-05,2.18244]
[1779094938619,60.52,76948.19,0.0,0.98452,1e-05,2.19209]
[1779094939759,60.53,76944.97,0.0,0.98448,1e-05,2.1973]
[1779094941640,60.53,76940.41,0.0,0.98442,1e-05,2.20431]
[1779094943394,60.54,76939.55,0.0,0.98441,1e-05,2.20588]
[1779094943446,60.54,76939.55,0.0,0.98441,1e-05,2.20588]
[1779094943561,60.54,76939.55,0.0,0.98441,1e-05,2.20588]
[1779094943654,60.54,76939.51,0.0,0.98441,1e-05,2.20593]
[1779094948691,60.55,76947.25,0.0,0.98447,1e-05,2.1977]
[1779094949698,60.55,76952.11,0.0,0.98453,1e-05,2.1915]
[1779094950987,60.55,76952.11,0.0,0.98453,1e-05,2.1915]
[1779094951037,60.55,76952.11,0.0,0.98453,1e-05,2.1915]
[1779094950995,60.56,76955.42,0.0,0.98456,1e-05,2.18742]
[1779094951060,60.56,76955.42,0.0,0.98456,1e-05,2.18742]
[1779094951712,60.56,76954.06,0.0,0.98456,1e-05,2.18753]
[1779094955726,60.57,76953.97,0.0,0.98455,1e-05,2.1889]
[1779094955732,60.57,76953.97,0.0,0.98455,1e-05,2.1889]
[1779094955812,60.57,76953.97,0.0,0.98455,1e-05,2.1889]
[1779094955913,60.57,76950.58,0.0,0.9845,1e-05,2.19392]
[1779094957754,60.57,76944.38,0.0,0.98443,1e-05,2.20316]
[1779094960775,60.58,76941.35,0.0,0.98438,1e-05,2.20845]
[1779094961195,60.58,76941.35,0.0,0.98438,1e-05,2.20845]
[1779094961241,60.58,76941.35,0.0,0.98438,1e-05,2.20845]
[1779094961313,60.58,76941.35,0.0,0.98438,1e-05,2.20845]
[1779094961782,60.58,76939.78,0.0,0.98436,1e-05,2.21097]
[1779094966817,60.59,76940.1,0.0,0.98435,1e-05,2.21242]
[1779094968091,60.6,76939.91,0.0,0.98434,1e-05,2.21306]
[1779094968138,60.6,76939.91,0.0,0.98434,1e-05,2.21306]
[1779094968309,60.6,76939.91,0.0,0.98434,1e-05,2.21306]
[1779094968831,60.6,76940.0,0.0,0.98434,1e-05,2.21331]
[1779094973866,60.61,76939.62,0.0,0.98432,1e-05,2.2157]
[1779094978901,60.62,76939.63,0.0,0.98431,1e-05,2.21755]
[1779094983213,60.63,76939.67,0.0,0.98429,1e-05,2.21898]
[1779094983312,60.63,76939.67,0.0,0.98429,1e-05,2.21898]
[1779094983936,60.63,76939.24,0.0,0.98429,1e-05,2.21994]
[1779094990985,60.65,76940.06,0.0,0.98427,1e-05,2.22139]
[1779094991992,60.65,76943.83,0.0,0.98432,1e-05,2.21659]
[1779094992597,60.65,76943.83,0.0,0.98432,1e-05,2.21659]
[1779094992642,60.65,76943.83,0.0,0.98432,1e-05,2.21659]
[1779094992809,60.65,76943.83,0.0,0.98432,1e-05,2.21659]
[1779094992999,60.65,76947.31,0.0,0.98435,1e-05,2.21221]
[1779095003069,60.67,76946.57,0.0,0.98431,1e-05,2.21698]
[1779095006090,60.68,76939.57,0.0,0.98422,1e-05,2.22767]
[1779095006597,60.68,76939.57,0.0,0.98422,1e-05,2.22767]
[1779095006647,60.68,76939.57,0.0,0.98422,1e-05,2.22767]
[1779095006809,60.68,76939.57,0.0,0.98422,1e-05,2.22767]
[1779095007097,60.68,76937.89,0.0,0.9842,1e-05,2.23033]
[1779095011103,60.69,76936.16,0.0,0.98417,1e-05,2.2334]
[1779095011314,60.69,76935.53,0.0,0.98416,1e-05,2.23461]
[1779095011403,60.69,76935.53,0.0,0.98416,1e-05,2.23461]
[1779095011411,60.69,76934.14,0.0,0.98416,1e-05,2.23467]
[1779095018049,60.7,76933.25,0.0,0.98414,1e-05,2.23755]
[1779095018058,60.7,76933.25,0.0,0.98414,1e-05,2.23755]
[1779095018174,60.7,76933.57,0.0,0.98413,1e-05,2.23776]
[1779095021195,60.71,76936.5,0.0,0.98416,1e-05,2.2347]
[1779095022219,60.71,76936.5,0.0,0.98416,1e-05,2.2347]
[1779095022308,60.71,76936.5,0.0,0.98416,1e-05,2.2347]
[1779095022367,60.71,76936.5,0.0,0.98416,1e-05,2.2347]
[1779095022684,60.71,76936.5,0.0,0.98416,1e-05,2.2347]
[1779095022808,60.71,76936.5,0.0,0.98416,1e-05,2.2347]
[1779095022818,60.71,76940.25,0.0,0.9842,1e-05,2.23022]
[1779095023209,60.71,76946.28,0.0,0.98427,1e-05,2.22196]
[1779095029251,60.73,76946.36,0.0,0.98425,1e-05,2.22395]
[1779095038314,60.75,76943.15,0.0,0.98419,1e-05,2.23146]
[1779095039533,60.75,76943.15,0.0,0.98419,1e-05,2.23146]
[1779095039559,60.75,76943.15,0.0,0.98419,1e-05,2.23146]
[1779095039585,60.75,76943.15,0.0,0.98419,1e-05,2.23146]
[1779095039698,60.75,76942.18,0.0,0.98418,1e-05,2.23313]
[1779095040255,60.75,76942.18,0.0,0.98418,1e-05,2.23313]
[1779095040313,60.75,76942.18,0.0,0.98418,1e-05,2.23313]
[1779095040328,60.75,76942.83,0.0,0.98418,1e-05,2.23257]
[1779095045363,60.76,76943.25,0.0,0.98417,1e-05,2.23366]
[1779095052413,60.77,76943.23,0.0,0.98415,1e-05,2.236]
[1779095058027,60.77,76943.23,0.0,0.98415,1e-05,2.236]
[1779095058062,60.77,76943.23,0.0,0.98415,1e-05,2.236]
[1779095058080,60.77,76943.23,0.0,0.98415,1e-05,2.236]
[1779095058100,60.79,76937.89,0.0,0.98407,1e-05,2.24531]
[1779095059331,60.79,76935.96,0.0,0.98405,1e-05,2.24797]
[1779095059562,60.79,76935.96,0.0,0.98405,1e-05,2.24797]
[1779095059663,60.79,76935.89,0.0,0.98405,1e-05,2.24837]
[1779095064082,60.79,76934.01,0.0,0.98402,1e-05,2.25189]
[1779095064155,60.8,76933.26,0.0,0.984,1e-05,2.25352]
[1779095064218,60.8,76933.26,0.0,0.984,1e-05,2.25352]
[1779095064311,60.8,76933.26,0.0,0.984,1e-05,2.25352]
[1779095064497,60.8,76931.85,0.0,0.98399,1e-05,2.25547]
[1779095069535,60.81,76929.23,0.0,0.98395,1e-05,2.26054]
[1779095070543,60.81,76924.82,0.0,0.98389,1e-05,2.26693]
[1779095071549,60.81,76919.55,0.0,0.98384,1e-05,2.27231]
[1779095072989,60.81,76919.55,0.0,0.98384,1e-05,2.27231]
[1779095073034,60.81,76919.55,0.0,0.98384,1e-05,2.27231]
[1779095073060,60.81,76919.55,0.0,0.98384,1e-05,2.27231]
[1779095073135,60.81,76918.33,0.0,0.98382,1e-05,2.27451]
[1779095074570,60.81,76915.1,0.0,0.98378,1e-05,2.27926]
[1779095079605,60.82,76909.16,0.0,0.9837,1e-05,2.28878]
[1779095080612,60.82,76905.94,0.0,0.98366,1e-05,2.29351]
[1779095081619,60.82,76902.51,0.0,0.98362,1e-05,2.29855]
[1779095082626,60.82,76899.7,0.0,0.98358,1e-05,2.30271]
[1779095083735,60.82,76899.7,0.0,0.98358,1e-05,2.30271]
[1779095083761,60.82,76899.7,0.0,0.98358,1e-05,2.30271]
[1779095083809,60.82,76899.7,0.0,0.98358,1e-05,2.30271]
[1779095083888,60.83,76899.55,0.0,0.98358,1e-05,2.30334]
[1779095089910,60.83,76897.77,0.0,0.98355,1e-05,2.30666]
[1779095089962,60.83,76897.77,0.0,0.98355,1e-05,2.30666]
[1779095090059,60.83,76897.77,0.0,0.98355,1e-05,2.30666]
[1779095090086,60.83,76898.98,0.0,0.98356,1e-05,2.30536]
[1779095095717,60.84,76901.44,0.0,0.98358,1e-05,2.30295]
[1779095100691,60.85,76902.41,0.0,0.98359,1e-05,2.30244]
[1779095100743,60.85,76902.41,0.0,0.98359,1e-05,2.30244]
[1779095100809,60.85,76902.41,0.0,0.98359,1e-05,2.30244]
[1779095100885,60.85,76902.98,0.0,0.98359,1e-05,2.30207]
[1779095101759,60.85,76900.42,0.0,0.98356,1e-05,2.30567]
[1779095106794,60.85,76900.78,0.0,0.98356,1e-05,2.30623]
[1779095109815,60.86,76897.91,0.0,0.98351,1e-05,2.31113]
[1779095110604,60.86,76897.91,0.0,0.98351,1e-05,2.31113]
[1779095110609,60.86,76897.91,0.0,0.98351,1e-05,2.31113]
[1779095110814,60.86,76897.91,0.0,0.98351,1e-05,2.31113]
[1779095110822,60.86,76894.49,0.0,0.98347,1e-05,2.31616]
[1779095112836,60.86,76896.94,0.0,0.9835,1e-05,2.3131]
[1779095117871,60.86,76898.68,0.0,0.98352,1e-05,2.31078]
[1779095120046,60.86,76898.68,0.0,0.98352,1e-05,2.31078]
[1779095120061,60.86,76898.68,0.0,0.98352,1e-05,2.31078]
[1779095120142,60.86,76898.94,0.0,0.98352,1e-05,2.30993]
[1779095125927,60.85,76898.67,0.0,0.98353,1e-05,2.30887]
[1779095130962,60.85,76899.15,0.0,0.98355,1e-05,2.30701]
[1779095131969,60.84,76897.5,0.0,0.98355,1e-05,2.30686]
[1779095132452,60.84,76897.5,0.0,0.98355,1e-05,2.30686]
[1779095132504,60.84,76897.5,0.0,0.98355,1e-05,2.30686]
[1779095132563,60.84,76897.5,0.0,0.98355,1e-05,2.30686]
[1779095132976,60.84,76897.6,0.0,0.98355,1e-05,2.30649]
[1779095138011,60.84,76897.62,0.0,0.98356,1e-05,2.3053]
[1779095140025,60.83,76893.07,0.0,0.98351,1e-05,2.31125]
[1779095141032,60.83,76882.91,0.0,0.98339,1e-05,2.32537]
[1779095141970,60.83,76882.91,0.0,0.98339,1e-05,2.32537]
[1779095141998,60.83,76882.91,0.0,0.98339,1e-05,2.32537]
[1779095142060,60.83,76882.91,0.0,0.98339,1e-05,2.32537]
[1779095142098,60.83,76877.94,0.0,0.98333,1e-05,2.33215]
[1779095143046,60.83,76873.8,0.0,0.98328,1e-05,2.33775]
[1779095144053,60.83,76870.98,0.0,0.98325,1e-05,2.34148]
[1779095145060,60.82,76868.74,0.0,0.98323,1e-05,2.34437]
[1779095146067,60.82,76866.17,0.0,0.9832,1e-05,2.34774]
[1779095149088,60.82,76858.53,0.0,0.98311,1e-05,2.35774]
[1779095150095,60.82,76854.66,0.0,0.98307,1e-05,2.36296]
[1779095152190,60.81,76854.34,0.0,0.98306,1e-05,2.36309]
[1779095152242,60.81,76854.34,0.0,0.98306,1e-05,2.36309]
[1779095152310,60.81,76854.34,0.0,0.98306,1e-05,2.36309]
[1779095153116,60.81,76854.27,0.0,0.98307,1e-05,2.36252]
[1779095154123,60.81,76856.42,0.0,0.9831,1e-05,2.3591]
[1779095159158,60.8,76856.98,0.0,0.98312,1e-05,2.35669]
[1779095163187,60.79,76861.99,0.0,0.98319,1e-05,2.34826]
[1779095164042,60.79,76861.99,0.0,0.98319,1e-05,2.34826]
[1779095164060,60.79,76861.99,0.0,0.98319,1e-05,2.34826]
[1779095164194,60.79,76861.27,0.0,0.98318,1e-05,2.34899]
[1779095166223,60.79,76864.63,0.0,0.98323,1e-05,2.34359]
[1779095166906,60.79,76864.63,0.0,0.98323,1e-05,2.34359]
[1779095167221,60.78,76885.66,0.0,0.98349,1e-05,2.31345]
[1779095168228,60.78,76893.34,0.0,0.98358,1e-05,2.30239]
[1779095169119,60.78,76893.34,0.0,0.98358,1e-05,2.30239]
[1779095169170,60.78,76893.34,0.0,0.98358,1e-05,2.30239]
[1779095169235,60.78,76893.89,0.0,0.98359,1e-05,2.30141]
[1779095170376,60.78,76893.74,0.0,0.98359,1e-05,2.3014]
[1779095171249,60.78,76893.73,0.0,0.98359,1e-05,2.3012]
[1779095176284,60.77,76888.72,0.0,0.98354,1e-05,2.30719]
[1779095178121,60.77,76888.72,0.0,0.98354,1e-05,2.30719]
[1779095178173,60.77,76888.72,0.0,0.98354,1e-05,2.30719]
[1779095178222,60.77,76881.23,0.0,0.98345,1e-05,2.3173]
[1779095178309,60.77,76881.23,0.0,0.98345,1e-05,2.3173]
[1779095178323,60.77,76879.94,0.0,0.98344,1e-05,2.31912]
[1779095180047,60.77,76879.94,0.0,0.98344,1e-05,2.31912]
[1779095180558,60.77,76879.65,0.0,0.98344,1e-05,2.31904]
[1779095180595,60.77,76881.79,0.0,0.98347,1e-05,2.31601]
[1779095185348,60.76,76884.52,0.0,0.98351,1e-05,2.31096]
[1779095194605,60.75,76883.97,0.0,0.98351,1e-05,2.31082]
[1779095194657,60.75,76883.97,0.0,0.98351,1e-05,2.31082]
[1779095194810,60.75,76883.97,0.0,0.98351,1e-05,2.31082]
[1779095194827,60.75,76883.97,0.0,0.98353,1e-05,2.30744]
[1779095198439,60.74,76886.39,0.0,0.98357,1e-05,2.30315]
[1779095199446,60.74,76888.77,0.0,0.9836,1e-05,2.29958]
[1779095204481,60.74,76888.18,0.0,0.9836,1e-05,2.29939]
[1779095206496,60.73,76886.14,0.0,0.98358,1e-05,2.30185]
[1779095210655,60.73,76885.34,0.0,0.98358,1e-05,2.30235]
[1779095210707,60.73,76885.34,0.0,0.98358,1e-05,2.30235]
[1779095210893,60.73,76885.34,0.0,0.98358,1e-05,2.30235]
[1779095210910,60.73,76885.34,0.0,0.98358,1e-05,2.30214]
[1779095211531,60.73,76883.03,0.0,0.98355,1e-05,2.30518]
[1779095212538,60.73,76881.05,0.0,0.98353,1e-05,2.30776]
[1779095220594,60.72,76881.67,0.0,0.98355,1e-05,2.30515]
[1779095225629,60.71,76881.73,0.0,0.98356,1e-05,2.30399]
[1779095229657,60.7,76883.56,0.0,0.98359,1e-05,2.30057]
[1779095230664,60.7,76885.44,0.0,0.98362,1e-05,2.29772]
[1779095232678,60.7,76887.15,0.0,0.98364,1e-05,2.29491]
[1779095237713,60.69,76886.51,0.0,0.98364,1e-05,2.29482]
[1779095242751,60.69,76886.72,0.0,0.98365,1e-05,2.29352]
[1779095249801,60.68,76886.96,0.0,0.98367,1e-05,2.29178]
[1779095254835,60.67,76886.72,0.0,0.98369,1e-05,2.28889]
[1779095260879,60.67,76886.86,0.0,0.9837,1e-05,2.28752]
[1779095264907,60.66,76888.85,0.0,0.98373,1e-05,2.28394]
[1779095265914,60.66,76895.03,0.0,0.9838,1e-05,2.2751]
[1779095268935,60.66,76895.76,0.0,0.98382,1e-05,2.27355]
[1779095274978,60.65,76898.6,0.0,0.98386,1e-05,2.26858]
[1779095280020,60.65,76898.29,0.0,0.98386,1e-05,2.26806]
[1779095285053,60.64,76894.66,0.0,0.98383,1e-05,2.27235]
[1779095286060,60.64,76892.11,0.0,0.9838,1e-05,2.27576]
[1779095287067,60.64,76895.16,0.0,0.98383,1e-05,2.27133]
[1779095292102,60.64,76895.96,0.0,0.98385,1e-05,2.26943]
[1779095297137,60.63,76901.5,0.0,0.98392,1e-05,2.26097]
[1779095298144,60.63,76904.59,0.0,0.98396,1e-05,2.25654]
[1779095303219,60.63,76903.76,0.0,0.98395,1e-05,2.25706]
[1779095305233,60.62,76902.41,0.0,0.98394,1e-05,2.25867]
[1779095306240,60.62,76900.88,0.0,0.98392,1e-05,2.26067]
[1779095311275,60.62,76901.45,0.0,0.98395,1e-05,2.25699]
[1779095316310,60.62,76901.76,0.0,0.98396,1e-05,2.25591]
[1779095321353,60.61,76902.61,0.0,0.98398,1e-05,2.25409]
[1779095322352,60.61,76904.17,0.0,0.98399,1e-05,2.2518]
[1779095327388,60.61,76903.54,0.0,0.98399,1e-05,2.25206]
[1779095332423,60.6,76903.07,0.0,0.98399,1e-05,2.2521]
[1779095337458,60.6,76901.37,0.0,0.98398,1e-05,2.25384]
[1779095338465,60.6,76899.38,0.0,0.98395,1e-05,2.25648]
[1779095339472,60.6,76896.64,0.0,0.98392,1e-05,2.26015]
[1779095341486,60.6,76892.15,0.0,0.98387,1e-05,2.26613]
[1779095342493,60.6,76889.41,0.0,0.98384,1e-05,2.26981]
[1779095346521,60.59,76886.86,0.0,0.98382,1e-05,2.27274]
[1779095349542,60.59,76885.19,0.0,0.9838,1e-05,2.27458]
[1779095350549,60.59,76883.75,0.0,0.98379,1e-05,2.27643]
[1779095355584,60.58,76882.96,0.0,0.98378,1e-05,2.27667]
[1779095357598,60.58,76884.38,0.0,0.9838,1e-05,2.27434]
[1779095362633,60.58,76884.43,0.0,0.98381,1e-05,2.27342]
[1779095368675,60.57,76884.52,0.0,0.98382,1e-05,2.27229]
[1779095373710,60.57,76884.92,0.0,0.98385,1e-05,2.26868]
[1779095379752,60.56,76885.13,0.0,0.98386,1e-05,2.2674]
[1779095382775,60.56,76887.18,0.0,0.98389,1e-05,2.26405]
[1779095383781,60.56,76888.97,0.0,0.98391,1e-05,2.2614]
[1779095388817,60.55,76889.24,0.0,0.98392,1e-05,2.26025]
[1779095393852,60.55,76889.43,0.0,0.98393,1e-05,2.25921]
[1779095398890,60.54,76886.5,0.0,0.9839,1e-05,2.26252]
[1779095404938,60.54,76885.78,0.0,0.9839,1e-05,2.26254]
[1779095409973,60.53,76885.29,0.0,0.9839,1e-05,2.26241]
[1779095410980,60.53,76875.76,0.0,0.98379,1e-05,2.27557]
[1779095411987,60.53,76871.58,0.0,0.98374,1e-05,2.28127]
[1779095412994,60.53,76868.25,0.0,0.9837,1e-05,2.28576]
[1779095414001,60.53,76860.77,0.0,0.98361,1e-05,2.2961]
[1779095415008,60.53,76858.4,0.0,0.98359,1e-05,2.29924]
[1779095418029,60.52,76857.67,0.0,0.98358,1e-05,2.29959]
[1779095424071,60.51,76858.46,0.0,0.9836,1e-05,2.29712]
[1779095428099,60.51,76860.43,0.0,0.98363,1e-05,2.29346]
[1779095433134,60.5,76860.0,0.0,0.98365,1e-05,2.29059]
[1779095438169,60.5,76861.02,0.0,0.98368,1e-05,2.28816]
[1779095443204,60.49,76860.61,0.0,0.98368,1e-05,2.28778]
[1779095448239,60.48,76860.28,0.0,0.98368,1e-05,2.2873]
[1779095450253,60.48,76857.77,0.0,0.98366,1e-05,2.29047]
[1779095451260,60.48,76856.07,0.0,0.98364,1e-05,2.29267]
[1779095452267,60.48,76851.82,0.0,0.98359,1e-05,2.29848]
[1779095453274,60.48,76848.78,0.0,0.98355,1e-05,2.30257]
[1779095456295,60.47,76850.63,0.0,0.98358,1e-05,2.29932]
[1779095461330,60.47,76843.87,0.0,0.98351,1e-05,2.30788]
[1779095462352,60.47,76843.87,0.0,0.98351,1e-05,2.30788]
[1779095462570,60.47,76839.29,0.0,0.98345,1e-05,2.31416]
[1779095466365,60.46,76842.13,0.0,0.9835,1e-05,2.3092]
[1779095467518,60.46,76842.13,0.0,0.9835,1e-05,2.3092]
[1779095468341,60.46,76842.24,0.0,0.9835,1e-05,2.30882]
[1779095468383,60.46,76834.7,0.0,0.98341,1e-05,2.31931]
[1779095469390,60.46,76831.22,0.0,0.98337,1e-05,2.32403]
[1779095471412,60.46,76830.26,0.0,0.98336,1e-05,2.32514]
[1779095471486,60.45,76830.85,0.0,0.98337,1e-05,2.32404]
[1779095473418,60.45,76834.6,0.0,0.98342,1e-05,2.31819]
[1779095474034,60.45,76834.6,0.0,0.98342,1e-05,2.31819]
[1779095474059,60.45,76834.6,0.0,0.98342,1e-05,2.31819]
[1779095474088,60.45,76834.6,0.0,0.98342,1e-05,2.31819]
[1779095474425,60.45,76836.11,0.0,0.98344,1e-05,2.31579]
[1779095478136,60.45,76835.44,0.0,0.98344,1e-05,2.31603]
[1779095478308,60.45,76835.44,0.0,0.98344,1e-05,2.31603]
[1779095481475,60.44,76840.12,0.0,0.9835,1e-05,2.30842]
[1779095481940,60.44,76840.12,0.0,0.9835,1e-05,2.30842]
[1779095481992,60.44,76840.12,0.0,0.9835,1e-05,2.30842]
[1779095482058,60.44,76840.12,0.0,0.9835,1e-05,2.30842]
[1779095488524,60.43,76845.22,0.0,0.98358,1e-05,2.29962]
[1779095488772,60.43,76845.22,0.0,0.98358,1e-05,2.29962]
[1779095488809,60.43,76845.22,0.0,0.98358,1e-05,2.29962]
[1779095488824,60.43,76845.22,0.0,0.98358,1e-05,2.29962]
[1779095489531,60.43,76847.97,0.0,0.98361,1e-05,2.29552]
[1779095490268,60.43,76847.97,0.0,0.98361,1e-05,2.29552]
[1779095490309,60.43,76847.97,0.0,0.98361,1e-05,2.29552]
[1779095493559,60.43,76850.82,0.0,0.98367,1e-05,2.28847]
[1779095495546,60.42,76851.61,0.0,0.98368,1e-05,2.28717]
[1779095495562,60.42,76851.61,0.0,0.98368,1e-05,2.28717]
[1779095495590,60.42,76851.61,0.0,0.98368,1e-05,2.28717]
[1779095497150,60.42,76852.83,0.0,0.9837,1e-05,2.28508]
[1779095497308,60.42,76852.83,0.0,0.9837,1e-05,2.28508]
[1779095501521,60.42,76851.19,0.0,0.98368,1e-05,2.28683]
[1779095508664,60.41,76851.39,0.0,0.9837,1e-05,2.28487]
[1779095516721,60.4,76851.61,0.0,0.98371,1e-05,2.2831]
[1779095520749,60.4,76854.97,0.0,0.98376,1e-05,2.27764]
[1779095522275,60.4,76854.97,0.0,0.98376,1e-05,2.27764]
[1779095522314,60.4,76854.97,0.0,0.98376,1e-05,2.27764]
[1779095522325,60.4,76854.97,0.0,0.98376,1e-05,2.27764]
[1779095522410,60.39,76859.77,0.0,0.98382,1e-05,2.27057]
[1779095522763,60.39,76863.54,0.0,0.98386,1e-05,2.26529]
[1779095525905,60.39,76863.54,0.0,0.98386,1e-05,2.26529]
[1779095526058,60.39,76863.54,0.0,0.98386,1e-05,2.26529]
[1779095531507,60.39,76864.07,0.0,0.98388,1e-05,2.26351]
[1779095531562,60.39,76870.14,0.0,0.98395,1e-05,2.25475]
[1779095532581,60.39,76870.14,0.0,0.98395,1e-05,2.25475]
[1779095532633,60.39,76870.14,0.0,0.98395,1e-05,2.25475]
[1779095532606,60.39,76873.47,0.0,0.98399,1e-05,2.24998]
[1779095532809,60.39,76873.47,0.0,0.98399,1e-05,2.24998]
[1779095533565,60.39,76873.47,0.0,0.98399,1e-05,2.24998]
[1779095533665,60.38,76875.6,0.0,0.98402,1e-05,2.24689]
[1779095538229,60.38,76876.1,0.0,0.98403,1e-05,2.24583]
[1779095538281,60.38,76876.1,0.0,0.98403,1e-05,2.24583]
[1779095538312,60.38,76876.1,0.0,0.98403,1e-05,2.24583]
[1779095547138,60.38,76876.81,0.0,0.98404,1e-05,2.24436]
[1779095549953,60.37,76882.97,0.0,0.98412,1e-05,2.23473]
[1779095552195,60.37,76882.32,0.0,0.98411,1e-05,2.23553]
[1779095552241,60.37,76882.32,0.0,0.98411,1e-05,2.23553]
[1779095552313,60.37,76882.32,0.0,0.98411,1e-05,2.23553]
[1779095555995,60.37,76880.59,0.0,0.98411,1e-05,2.23519]
[1779095557437,60.37,76880.59,0.0,0.98411,1e-05,2.23519]
[1779095557489,60.37,76880.59,0.0,0.98411,1e-05,2.23519]
[1779095557559,60.37,76880.59,0.0,0.98411,1e-05,2.23519]
[1779095561321,60.37,76880.18,0.0,0.98411,1e-05,2.23531]
[1779095561560,60.37,76880.18,0.0,0.98411,1e-05,2.23531]
[1779095561650,60.37,76880.18,0.0,0.98411,1e-05,2.23531]
[1779095561660,60.37,76877.66,0.0,0.98408,1e-05,2.23857]
[1779095562042,60.37,76874.51,0.0,0.98405,1e-05,2.24294]
[1779095565019,60.36,76874.01,0.0,0.98404,1e-05,2.24338]
[1779095565059,60.36,76874.01,0.0,0.98404,1e-05,2.24338]
[1779095566069,60.36,76875.96,0.0,0.98407,1e-05,2.24042]
[1779095569397,60.36,76876.66,0.0,0.98408,1e-05,2.2392]
[1779095569450,60.36,76876.66,0.0,0.98408,1e-05,2.2392]
[1779095569561,60.36,76876.66,0.0,0.98408,1e-05,2.2392]
[1779095576139,60.35,76877.22,0.0,0.98409,1e-05,2.23743]
[1779095578857,60.35,76876.22,0.0,0.98408,1e-05,2.23857]
[1779095578908,60.35,76876.22,0.0,0.98408,1e-05,2.23857]
[1779095579060,60.35,76876.22,0.0,0.98408,1e-05,2.23857]
[1779095585202,60.35,76875.1,0.0,0.98408,1e-05,2.23923]
[1779095589828,60.34,76875.14,0.0,0.98408,1e-05,2.23865]
[1779095590058,60.34,76875.14,0.0,0.98408,1e-05,2.23865]
[1779095594131,60.34,76874.72,0.0,0.98408,1e-05,2.23898]
[1779095594474,60.34,76874.72,0.0,0.98408,1e-05,2.23898]
[1779095594523,60.34,76874.72,0.0,0.98408,1e-05,2.23898]
[1779095594560,60.34,76874.72,0.0,0.98408,1e-05,2.23898]
[1779095594625,60.34,76868.79,0.0,0.98402,1e-05,2.24671]
[1779095595346,60.34,76868.79,0.0,0.98402,1e-05,2.24671]
[1779095595562,60.34,76868.79,0.0,0.98402,1e-05,2.24671]
[1779095595662,60.34,76865.8,0.0,0.98398,1e-05,2.25073]
[1779095597286,60.34,76864.26,0.0,0.98396,1e-05,2.25273]
[1779095602323,60.33,76870.81,0.0,0.98405,1e-05,2.24284]
[1779095602870,60.33,76870.81,0.0,0.98405,1e-05,2.24284]
[1779095602920,60.33,76870.81,0.0,0.98405,1e-05,2.24284]
[1779095603061,60.33,76870.81,0.0,0.98405,1e-05,2.24284]
[1779095603330,60.33,76876.86,0.0,0.98412,1e-05,2.2346]
[1779095608365,60.33,76877.5,0.0,0.98413,1e-05,2.23311]
[1779095612253,60.33,76877.47,0.0,0.98415,1e-05,2.23061]
[1779095612310,60.33,76877.47,0.0,0.98415,1e-05,2.23061]
[1779095612666,60.33,76877.47,0.0,0.98415,1e-05,2.23061]
[1779095612393,60.33,76875.4,0.0,0.98412,1e-05,2.23336]
[1779095612829,60.33,76875.4,0.0,0.98412,1e-05,2.23336]
[1779095613061,60.33,76875.4,0.0,0.98412,1e-05,2.23336]
[1779095613400,60.33,76873.77,0.0,0.98411,1e-05,2.23551]
[1779095618435,60.32,76873.08,0.0,0.9841,1e-05,2.23587]
[1779095622686,60.32,76873.18,0.0,0.98411,1e-05,2.23561]
[1779095622738,60.32,76873.18,0.0,0.98411,1e-05,2.23561]
[1779095622808,60.32,76873.18,0.0,0.98411,1e-05,2.23526]
[1779095628505,60.32,76872.82,0.0,0.98411,1e-05,2.23507]
[1779095633540,60.31,76873.84,0.0,0.98413,1e-05,2.23309]
[1779095634184,60.31,76873.84,0.0,0.98413,1e-05,2.23309]
[1779095634307,60.31,76873.84,0.0,0.98413,1e-05,2.23309]
[1779095639582,60.31,76875.63,0.0,0.98415,1e-05,2.22997]
[1779095640854,60.31,76875.73,0.0,0.98415,1e-05,2.22973]
[1779095640859,60.31,76875.73,0.0,0.98415,1e-05,2.22973]
[1779095641059,60.31,76875.73,0.0,0.98415,1e-05,2.22973]
[1779095643610,60.31,76878.62,0.0,0.98419,1e-05,2.22543]
[1779095645624,60.31,76876.96,0.0,0.98417,1e-05,2.22753]
[1779095650659,60.3,76876.92,0.0,0.98418,1e-05,2.22708]
[1779095655694,60.3,76877.6,0.0,0.98419,1e-05,2.22565]
[1779095657421,60.3,76877.42,0.0,0.98419,1e-05,2.2258]
[1779095657560,60.3,76877.42,0.0,0.98419,1e-05,2.2258]
[1779095663750,60.3,76877.26,0.0,0.98419,1e-05,2.22534]
[1779095668785,60.29,76877.43,0.0,0.9842,1e-05,2.22462]
[1779095673820,60.29,76878.21,0.0,0.98423,1e-05,2.22088]
[1779095675192,60.29,76878.21,0.0,0.98423,1e-05,2.22088]
[1779095675244,60.29,76878.21,0.0,0.98423,1e-05,2.22088]
[1779095675308,60.29,76878.21,0.0,0.98423,1e-05,2.22088]
[1779095676841,60.29,76875.76,0.0,0.9842,1e-05,2.22399]
[1779095678855,60.29,76873.12,0.0,0.98417,1e-05,2.22744]
[1779095681242,60.29,76873.27,0.0,0.98417,1e-05,2.22713]
[1779095681311,60.29,76873.27,0.0,0.98417,1e-05,2.22713]
[1779095681323,60.29,76873.27,0.0,0.98417,1e-05,2.22713]
[1779095681562,60.29,76873.27,0.0,0.98417,1e-05,2.22713]
[1779095681876,60.29,76867.7,0.0,0.98411,1e-05,2.23465]
[1779095682883,60.28,76865.37,0.0,0.98408,1e-05,2.23777]
[1779095683890,60.28,76863.41,0.0,0.98406,1e-05,2.24037]
[1779095684898,60.28,76861.91,0.0,0.98404,1e-05,2.24233]
[1779095688808,60.28,76861.47,0.0,0.98404,1e-05,2.24269]
[1779095688858,60.28,76861.51,0.0,0.98404,1e-05,2.24251]
[1779095689068,60.28,76861.51,0.0,0.98404,1e-05,2.24251]
[1779095694967,60.28,76861.11,0.0,0.98404,1e-05,2.2422]
[1779095698689,60.27,76860.61,0.0,0.98404,1e-05,2.24266]
[1779095698808,60.27,76860.61,0.0,0.98404,1e-05,2.24266]
[1779095702018,60.27,76859.02,0.0,0.98403,1e-05,2.24427]
[1779095703361,60.27,76859.02,0.0,0.98403,1e-05,2.24427]
[1779095703411,60.27,76859.02,0.0,0.98403,1e-05,2.24427]
[1779095703562,60.27,76859.02,0.0,0.98403,1e-05,2.24427]
[1779095703568,60.27,76856.47,0.0,0.984,1e-05,2.24758]
[1779095704032,60.27,76854.69,0.0,0.98398,1e-05,2.25006]
[1779095705039,60.27,76852.68,0.0,0.98395,1e-05,2.25274]
[1779095706046,60.27,76854.14,0.0,0.98397,1e-05,2.25057]
[1779095710763,60.27,76854.93,0.0,0.98398,1e-05,2.2492]
[1779095710797,60.27,76854.93,0.0,0.98398,1e-05,2.2492]
[1779095710809,60.27,76854.93,0.0,0.98398,1e-05,2.2492]
[1779095713095,60.26,76857.88,0.0,0.98402,1e-05,2.24446]
[1779095714102,60.26,76859.52,0.0,0.98405,1e-05,2.24205]
[1779095719137,60.26,76859.27,0.0,0.98405,1e-05,2.24183]
[1779095722149,60.26,76859.77,0.0,0.98405,1e-05,2.2409]
[1779095722246,60.26,76859.77,0.0,0.98405,1e-05,2.2409]
[1779095722313,60.26,76859.77,0.0,0.98405,1e-05,2.2409]
[1779095722362,60.26,76865.4,0.0,0.98412,1e-05,2.23297]
[1779095723353,60.26,76870.13,0.0,0.98418,1e-05,2.22631]
[1779095724527,60.26,76870.13,0.0,0.98418,1e-05,2.22631]
[1779095724583,60.25,76874.88,0.0,0.98424,1e-05,2.21958]
[1779095725566,60.25,76874.88,0.0,0.98424,1e-05,2.21958]
[1779095725741,60.25,76874.88,0.0,0.98424,1e-05,2.21958]
[1779095725796,60.25,76874.88,0.0,0.98424,1e-05,2.21958]
[1779095726060,60.25,76875.56,0.0,0.98424,1e-05,2.21857]
[1779095726186,60.25,76877.48,0.0,0.98427,1e-05,2.21592]
[1779095731221,60.25,76878.08,0.0,0.98429,1e-05,2.21258]
[1779095736470,60.25,76878.32,0.0,0.9843,1e-05,2.21201]
[1779095737265,60.25,76880.86,0.0,0.98433,1e-05,2.2084]
[1779095742300,60.25,76880.03,0.0,0.98432,1e-05,2.20929]
[1779095746328,60.25,76881.55,0.0,0.98434,1e-05,2.20698]
[1779095747335,60.25,76886.94,0.0,0.9844,1e-05,2.19953]
[1779095748342,60.25,76889.74,0.0,0.98443,1e-05,2.19564]
[1779095750356,60.25,76889.73,0.0,0.98443,1e-05,2.19559]
[1779095755391,60.25,76890.55,0.0,0.98444,1e-05,2.19435]
[1779095760430,60.25,76890.46,0.0,0.98444,1e-05,2.1944]
[1779095765466,60.24,76894.67,0.0,0.98449,1e-05,2.18859]
[1779095766473,60.24,76897.73,0.0,0.98453,1e-05,2.1844]
[1779095769494,60.25,76898.76,0.0,0.98454,1e-05,2.18347]
[1779095774530,60.26,76907.53,0.0,0.98462,1e-05,2.1738]
[1779095775900,60.26,76907.53,0.0,0.98462,1e-05,2.1738]
[1779095775537,60.26,76915.38,0.0,0.9847,1e-05,2.16361]
[1779095776544,60.27,76916.91,0.0,0.98471,1e-05,2.1625]
[1779095782586,60.29,76916.81,0.0,0.98469,1e-05,2.16554]
[1779095788628,60.31,76917.2,0.0,0.98467,1e-05,2.16786]
[1779095793663,60.32,76912.4,0.0,0.98461,1e-05,2.17454]
[1779095794670,60.32,76910.65,0.0,0.98459,1e-05,2.17737]
[1779095796684,60.33,76912.4,0.0,0.9846,1e-05,2.17588]
[1779095801719,60.34,76912.02,0.0,0.98458,1e-05,2.17864]
[1779095806754,60.35,76911.31,0.0,0.98455,1e-05,2.18181]
[1779095810782,60.36,76909.74,0.0,0.98452,1e-05,2.18569]
[1779095815817,60.38,76910.01,0.0,0.9845,1e-05,2.18747]
[1779095820852,60.39,76909.87,0.0,0.98448,1e-05,2.18979]
[1779095821860,60.39,76907.94,0.0,0.98446,1e-05,2.19285]
[1779095824880,60.4,76905.2,0.0,0.98442,1e-05,2.19785]
[1779095829915,60.41,76904.08,0.0,0.98439,1e-05,2.20142]
[1779095833945,60.42,76906.79,0.0,0.9844,1e-05,2.19933]
[1779095834951,60.43,76908.31,0.0,0.98442,1e-05,2.19766]
[1779095835958,60.43,76910.46,0.0,0.98444,1e-05,2.19514]
[1779095837569,60.43,76911.01,0.0,0.98444,1e-05,2.1948]
[1779095837972,60.43,76915.09,0.0,0.98449,1e-05,2.18965]
[1779095838979,60.44,76916.45,0.0,0.9845,1e-05,2.18823]
[1779095845022,60.45,76916.72,0.0,0.98448,1e-05,2.19042]
[1779095850057,60.46,76916.62,0.0,0.98446,1e-05,2.19267]
[1779095863148,60.5,76916.65,0.0,0.98443,1e-05,2.19591]
[1779095866169,60.5,76914.88,0.0,0.9844,1e-05,2.19956]
[1779095868183,60.51,76910.37,0.0,0.98434,1e-05,2.20654]
[1779095870198,60.51,76911.95,0.0,0.98435,1e-05,2.20517]
[1779095877246,60.53,76911.28,0.0,0.98432,1e-05,2.20884]
[1779095880267,60.54,76909.06,0.0,0.98429,1e-05,2.21304]
[1779095881274,60.54,76898.61,0.0,0.98416,1e-05,2.22779]
[1779095882281,60.54,76895.4,0.0,0.98412,1e-05,2.23258]
[1779095892351,60.56,76895.6,0.0,0.9841,1e-05,2.23577]
[1779095893358,60.57,76893.81,0.0,0.98407,1e-05,2.23859]
[1779095894365,60.57,76892.15,0.0,0.98405,1e-05,2.24122]
[1779095896379,60.57,76895.85,0.0,0.98409,1e-05,2.23675]
[1779095900407,60.58,76901.2,0.0,0.98414,1e-05,2.23069]
[1779095901414,60.58,76903.29,0.0,0.98416,1e-05,2.22814]
[1779095906449,60.59,76902.11,0.0,0.98414,1e-05,2.23105]
[1779095912491,60.58,76902.21,0.0,0.98416,1e-05,2.22809]
[1779095913499,60.58,76897.68,0.0,0.98411,1e-05,2.23425]
[1779095914506,60.58,76895.71,0.0,0.98408,1e-05,2.23687]
[1779095919541,60.58,76896.44,0.0,0.9841,1e-05,2.23531]
[1779095925583,60.58,76896.44,0.0,0.9841,1e-05,2.23465]
[1779095931625,60.57,76897.25,0.0,0.98412,1e-05,2.23288]
[1779095936660,60.57,76897.16,0.0,0.98412,1e-05,2.23247]
[1779095941695,60.57,76896.49,0.0,0.98412,1e-05,2.23276]
[1779095945723,60.56,76890.96,0.0,0.98406,1e-05,2.23997]
[1779095946730,60.56,76888.97,0.0,0.98403,1e-05,2.24261]
[1779095947737,60.56,76886.48,0.0,0.98401,1e-05,2.24594]
[1779095952772,60.56,76887.66,0.0,0.98403,1e-05,2.24367]
[1779095957807,60.55,76887.73,0.0,0.98403,1e-05,2.24295]
[1779095958814,60.55,76892.58,0.0,0.98409,1e-05,2.23623]
[1779095959566,60.55,76892.58,0.0,0.98409,1e-05,2.23623]
[1779095959823,60.55,76895.28,0.0,0.98412,1e-05,2.23227]
[1779095960829,60.55,76899.11,0.0,0.98417,1e-05,2.22688]
[1779095965864,60.55,76898.86,0.0,0.98417,1e-05,2.22676]
[1779095970071,60.55,76898.85,0.0,0.98417,1e-05,2.22649]
[1779095978955,60.54,76896.1,0.0,0.98416,1e-05,2.22722]
[1779095979962,60.54,76886.74,0.0,0.98405,1e-05,2.24007]
[1779095980969,60.54,76886.35,0.0,0.98405,1e-05,2.24049]
[1779095982983,60.54,76883.7,0.0,0.98402,1e-05,2.24394]
[1779095986004,60.54,76881.79,0.0,0.984,1e-05,2.24622]
[1779095987011,60.54,76877.18,0.0,0.98395,1e-05,2.2525]
[1779095987465,60.54,76877.18,0.0,0.98395,1e-05,2.2525]
[1779095988018,60.54,76871.57,0.0,0.98388,1e-05,2.26018]
[1779095989025,60.53,76869.76,0.0,0.98386,1e-05,2.26255]
[1779095994060,60.53,76873.08,0.0,0.98391,1e-05,2.25714]
[1779095997081,60.53,76874.96,0.0,0.98393,1e-05,2.25408]
[1779096002116,60.52,76882.44,0.0,0.98403,1e-05,2.24298]
[1779096003123,60.52,76884.05,0.0,0.98405,1e-05,2.24062]
[1779096008158,60.52,76884.22,0.0,0.98405,1e-05,2.2398]
[1779096015207,60.51,76884.32,0.0,0.98406,1e-05,2.23885]
[1779096018229,60.51,76885.81,0.0,0.98408,1e-05,2.23645]
[1779096019235,60.51,76889.82,0.0,0.98413,1e-05,2.2308]
[1779096022034,60.51,76891.21,0.0,0.98415,1e-05,2.22859]
[1779096028299,60.51,76891.03,0.0,0.98415,1e-05,2.22829]
[1779096032530,60.5,76889.49,0.0,0.98415,1e-05,2.22785]
[1779096033334,60.5,76887.06,0.0,0.98412,1e-05,2.23112]
[1779096038369,60.5,76887.02,0.0,0.98413,1e-05,2.23071]
[1779096043404,60.5,76887.13,0.0,0.98413,1e-05,2.2301]
[1779096044413,60.5,76891.04,0.0,0.98418,1e-05,2.22461]
[1779096045420,60.5,76892.5,0.0,0.9842,1e-05,2.22252]
[1779096046427,60.5,76894.76,0.0,0.98422,1e-05,2.21933]
[1779096051462,60.49,76895.11,0.0,0.98423,1e-05,2.21849]
[1779096056497,60.49,76895.1,0.0,0.98423,1e-05,2.21816]
[1779096058042,60.49,76895.1,0.0,0.98423,1e-05,2.21816]
[1779096063546,60.49,76894.72,0.0,0.98423,1e-05,2.21819]
[1779096066567,60.49,76900.72,0.0,0.9843,1e-05,2.20974]
[1779096067574,60.49,76904.19,0.0,0.98434,1e-05,2.20493]
[1779096068581,60.49,76907.59,0.0,0.98438,1e-05,2.20023]
[1779096069588,60.49,76909.21,0.0,0.9844,1e-05,2.19798]
[1779096071567,60.49,76908.26,0.0,0.98439,1e-05,2.19924]
[1779096072609,60.49,76910.37,0.0,0.98442,1e-05,2.19629]
[1779096077644,60.49,76910.23,0.0,0.98442,1e-05,2.19634]
[1779096082679,60.49,76910.23,0.0,0.98442,1e-05,2.1962]
[1779096087717,60.48,76910.93,0.0,0.98443,1e-05,2.19512]
[1779096092752,60.48,76911.01,0.0,0.98444,1e-05,2.19273]
[1779096093759,60.48,76913.88,0.0,0.98448,1e-05,2.18881]
[1779096097787,60.48,76918.1,0.0,0.98452,1e-05,2.18303]
[1779096098794,60.48,76921.05,0.0,0.98456,1e-05,2.17901]
[1779096099801,60.48,76923.4,0.0,0.98459,1e-05,2.17582]
[1779096104836,60.48,76923.42,0.0,0.98459,1e-05,2.17586]
[1779096109872,60.48,76923.48,0.0,0.98459,1e-05,2.17585]
[1779096115916,60.48,76920.44,0.0,0.98455,1e-05,2.18005]
[1779096120951,60.48,76918.48,0.0,0.98453,1e-05,2.18273]
[1779096121958,60.48,76912.04,0.0,0.98445,1e-05,2.1915]
[1779096126994,60.48,76911.82,0.0,0.98445,1e-05,2.19174]
[1779096132029,60.48,76911.82,0.0,0.98445,1e-05,2.19167]
[1779096137064,60.48,76912.63,0.0,0.98446,1e-05,2.1905]
[1779096139078,60.48,76914.85,0.0,0.98449,1e-05,2.18746]
[1779096144113,60.48,76914.96,0.0,0.98449,1e-05,2.18728]
[1779096149148,60.48,76915.97,0.0,0.9845,1e-05,2.18588]
[1779096152169,60.48,76914.53,0.0,0.9845,1e-05,2.18566]
[1779096157204,60.48,76914.13,0.0,0.98449,1e-05,2.1862]
[1779096161234,60.48,76912.39,0.0,0.98447,1e-05,2.18855]
[1779096162241,60.48,76907.8,0.0,0.98442,1e-05,2.19481]
[1779096167276,60.48,76916.17,0.0,0.98452,1e-05,2.1833]
[1779096168283,60.48,76921.72,0.0,0.98458,1e-05,2.17577]
[1779096173318,60.48,76923.26,0.0,0.9846,1e-05,2.17376]
[1779096174325,60.48,76921.55,0.0,0.98458,1e-05,2.1761]
[1779096175334,60.48,76918.63,0.0,0.98455,1e-05,2.18008]
[1779096182383,60.48,76918.61,0.0,0.98455,1e-05,2.18017]
[1779096187418,60.48,76919.87,0.0,0.98456,1e-05,2.17853]
[1779096192453,60.48,76919.77,0.0,0.98456,1e-05,2.17874]
[1779096197488,60.48,76919.74,0.0,0.98456,1e-05,2.17886]
[1779096202527,60.49,76919.77,0.0,0.98456,1e-05,2.17891]
[1779096207562,60.49,76917.46,0.0,0.98453,1e-05,2.18213]
[1779096212597,60.49,76918.25,0.0,0.98455,1e-05,2.17895]
[1779096217632,60.49,76918.11,0.0,0.98455,1e-05,2.17923]
[1779096222667,60.49,76917.6,0.0,0.98454,1e-05,2.18]
[1779096223674,60.49,76913.79,0.0,0.9845,1e-05,2.1852]
[1779096224681,60.49,76912.06,0.0,0.98448,1e-05,2.18756]
[1779096225688,60.49,76910.67,0.0,0.98446,1e-05,2.18945]
[1779096227703,60.49,76909.32,0.0,0.98445,1e-05,2.19128]
[1779096229718,60.49,76907.89,0.0,0.98443,1e-05,2.19321]
[1779096234754,60.49,76907.95,0.0,0.98443,1e-05,2.19304]
[1779096240796,60.49,76908.19,0.0,0.98444,1e-05,2.1926]
[1779096250866,60.48,76908.26,0.0,0.98444,1e-05,2.19227]
[1779096251879,60.48,76911.03,0.0,0.98447,1e-05,2.18847]
[1779096252886,60.48,76915.15,0.0,0.98452,1e-05,2.18284]
[1779096256914,60.48,76919.88,0.0,0.98457,1e-05,2.17635]
[1779096257921,60.48,76922.9,0.0,0.98461,1e-05,2.17225]
[1779096262956,60.48,76923.65,0.0,0.98462,1e-05,2.17125]
[1779096271012,60.48,76924.54,0.0,0.98464,1e-05,2.16795]
[1779096278061,60.49,76925.13,0.0,0.98465,1e-05,2.16726]
[1779096283096,60.49,76926.25,0.0,0.98466,1e-05,2.16586]
[1779096288131,60.49,76926.18,0.0,0.98466,1e-05,2.16607]
[1779096293168,60.49,76925.64,0.0,0.98465,1e-05,2.16691]
[1779096295182,60.49,76927.66,0.0,0.98467,1e-05,2.16422]
[1779096301224,60.49,76928.25,0.0,0.98468,1e-05,2.16359]
[1779096304245,60.49,76926.24,0.0,0.98465,1e-05,2.16639]
[1779096305252,60.49,76919.6,0.0,0.98458,1e-05,2.1754]
[1779096306259,60.49,76912.42,0.0,0.9845,1e-05,2.18516]
[1779096307266,60.49,76910.21,0.0,0.98447,1e-05,2.18815]
[1779096309280,60.49,76911.77,0.0,0.98449,1e-05,2.18599]
[1779096311294,60.49,76910.35,0.0,0.98447,1e-05,2.18789]
[1779096316329,60.49,76911.72,0.0,0.98449,1e-05,2.18592]
[1779096321364,60.49,76912.03,0.0,0.98449,1e-05,2.18539]
[1779096326399,60.49,76911.06,0.0,0.98448,1e-05,2.1866]
[1779096331435,60.49,76910.99,0.0,0.9845,1e-05,2.18437]
[1779096336469,60.48,76911.05,0.0,0.9845,1e-05,2.18415]
[1779096341504,60.48,76912.14,0.0,0.98451,1e-05,2.18252]
[1779096346539,60.48,76912.05,0.0,0.98451,1e-05,2.1825]
[1779096347546,60.48,76917.88,0.0,0.98458,1e-05,2.17455]
[1779096348553,60.48,76922.55,0.0,0.98464,1e-05,2.16822]
[1779096354595,60.48,76921.97,0.0,0.98463,1e-05,2.16901]
[1779096358623,60.48,76923.59,0.0,0.98465,1e-05,2.16683]
[1779096362651,60.48,76925.11,0.0,0.98466,1e-05,2.16481]
[1779096363658,60.48,76926.65,0.0,0.98468,1e-05,2.16274]
[1779096364665,60.48,76928.25,0.0,0.9847,1e-05,2.1606]
[1779096369700,60.48,76924.56,0.0,0.98466,1e-05,2.16568]
[1779096370707,60.48,76926.9,0.0,0.98468,1e-05,2.16253]
[1779096376749,60.48,76926.22,0.0,0.98467,1e-05,2.16354]
[1779096377757,60.48,76924.93,0.0,0.98466,1e-05,2.1653]
[1779096382791,60.49,76925.0,0.0,0.98466,1e-05,2.16528]
[1779096387826,60.49,76925.1,0.0,0.98466,1e-05,2.16521]
[1779096393868,60.49,76925.14,0.0,0.98467,1e-05,2.1631]
[1779096398903,60.49,76925.17,0.0,0.98467,1e-05,2.16316]
[1779096401927,60.49,76915.08,0.0,0.98456,1e-05,2.17688]
[1779096402933,60.49,76906.85,0.0,0.98446,1e-05,2.18807]
[1779096403940,60.49,76907.1,0.0,0.98447,1e-05,2.1877]
[1779096408975,60.49,76907.06,0.0,0.98447,1e-05,2.18764]
[1779096414010,60.49,76907.61,0.0,0.98448,1e-05,2.18677]
[1779096422066,60.48,76906.2,0.0,0.98446,1e-05,2.1885]
[1779096423074,60.48,76902.67,0.0,0.98442,1e-05,2.1933]
[1779096426095,60.48,76892.17,0.0,0.9843,1e-05,2.20757]
[1779096427102,60.48,76886.49,0.0,0.98423,1e-05,2.21534]
[1779096428449,60.48,76886.09,0.0,0.98423,1e-05,2.21575]
[1779096429116,60.48,76884.11,0.0,0.98421,1e-05,2.21848]
[1779096430123,60.48,76882.32,0.0,0.98419,1e-05,2.22087]
[1779096435338,60.48,76882.36,0.0,0.98419,1e-05,2.22057]
[1779096437172,60.48,76885.21,0.0,0.98423,1e-05,2.21623]
[1779096439575,60.48,76885.99,0.0,0.98424,1e-05,2.21507]
[1779096440193,60.48,76889.73,0.0,0.98428,1e-05,2.20985]
[1779096441200,60.48,76892.76,0.0,0.98432,1e-05,2.20554]
[1779096445228,60.47,76894.1,0.0,0.98433,1e-05,2.20346]
[1779096450267,60.47,76894.35,0.0,0.98434,1e-05,2.20284]
[1779096455873,60.47,76894.54,0.0,0.98436,1e-05,2.20019]
[1779096461344,60.47,76895.84,0.0,0.98438,1e-05,2.1981]
[1779096466380,60.47,76895.86,0.0,0.98438,1e-05,2.19787]
[1779096468394,60.47,76893.91,0.0,0.98436,1e-05,2.20046]
[1779096473429,60.47,76894.62,0.0,0.98437,1e-05,2.19927]
[1779096477457,60.47,76895.96,0.0,0.98438,1e-05,2.19728]
[1779096482492,60.47,76896.34,0.0,0.98439,1e-05,2.19658]
[1779096487527,60.46,76896.5,0.0,0.98439,1e-05,2.1962]
[1779096489543,60.46,76899.37,0.0,0.98443,1e-05,2.19221]
[1779096490551,60.46,76901.0,0.0,0.98444,1e-05,2.18996]
[1779096495589,60.46,76900.72,0.0,0.98444,1e-05,2.19022]
[1779096500625,60.46,76900.96,0.0,0.98445,1e-05,2.18977]
[1779096504653,60.46,76903.16,0.0,0.98447,1e-05,2.18668]
[1779096506667,60.46,76904.49,0.0,0.98449,1e-05,2.18483]
[1779096510695,60.46,76906.46,0.0,0.98451,1e-05,2.18208]
[1779096511702,60.46,76909.38,0.0,0.98456,1e-05,2.17593]
[1779096515564,60.46,76910.29,0.0,0.98457,1e-05,2.17468]
[1779096516737,60.46,76914.88,0.0,0.98462,1e-05,2.16845]
[1779096517744,60.46,76916.34,0.0,0.98464,1e-05,2.16648]
[1779096522781,60.46,76917.22,0.0,0.98465,1e-05,2.16535]
[1779096527816,60.46,76916.42,0.0,0.98464,1e-05,2.1665]
[1779096529830,60.46,76918.93,0.0,0.98467,1e-05,2.16313]
[1779096532851,60.46,76923.08,0.0,0.98471,1e-05,2.15759]
[1779096535872,60.46,76924.47,0.0,0.98473,1e-05,2.15581]
[1779096540907,60.46,76924.78,0.0,0.98473,1e-05,2.15557]
[1779096541914,60.46,76927.69,0.0,0.98476,1e-05,2.15168]
[1779096542921,60.46,76924.57,0.0,0.98473,1e-05,2.15593]
[1779096548963,60.47,76924.16,0.0,0.98472,1e-05,2.15669]
[1779096553998,60.47,76924.41,0.0,0.98472,1e-05,2.15651]
[1779096558026,60.47,76929.3,0.0,0.98478,1e-05,2.15006]
[1779096559034,60.47,76932.14,0.0,0.98481,1e-05,2.14629]
[1779096564068,60.47,76932.53,0.0,0.98481,1e-05,2.14603]
[1779096569108,60.47,76932.48,0.0,0.98481,1e-05,2.14638]
[1779096574429,60.47,76932.52,0.0,0.98482,1e-05,2.14429]
[1779096580186,60.47,76932.1,0.0,0.98481,1e-05,2.14543]
[1779096581193,60.48,76930.56,0.0,0.98479,1e-05,2.14756]
[1779096586228,60.48,76930.7,0.0,0.98479,1e-05,2.14769]
[1779096589266,60.48,76928.66,0.0,0.98477,1e-05,2.15062]
[1779096590258,60.48,76923.69,0.0,0.98471,1e-05,2.15738]
[1779096591265,60.48,76921.96,0.0,0.98469,1e-05,2.15977]
[1779096599322,60.48,76921.93,0.0,0.98469,1e-05,2.16014]
[1779096603350,60.48,76912.69,0.0,0.98458,1e-05,2.1728]
[1779096604357,60.48,76909.34,0.0,0.98454,1e-05,2.17738]
[1779096605364,60.48,76910.19,0.0,0.98455,1e-05,2.17637]
[1779096610403,60.48,76909.18,0.0,0.98454,1e-05,2.17776]
[1779096611407,60.48,76905.19,0.0,0.98449,1e-05,2.18318]
[1779096612414,60.48,76903.14,0.0,0.98447,1e-05,2.18596]
[1779096616442,60.48,76904.46,0.0,0.98449,1e-05,2.18411]
[1779096618456,60.48,76909.97,0.0,0.98455,1e-05,2.1766]
[1779096619463,60.48,76911.3,0.0,0.98457,1e-05,2.1748]
[1779096620470,60.48,76907.94,0.0,0.98453,1e-05,2.17937]
[1779096625505,60.48,76907.66,0.0,0.98452,1e-05,2.17973]
[1779096628526,60.48,76909.74,0.0,0.98455,1e-05,2.17689]
[1779096632555,60.48,76905.72,0.0,0.98452,1e-05,2.18016]
[1779096633561,60.48,76902.85,0.0,0.98448,1e-05,2.18406]
[1779096634568,60.48,76900.32,0.0,0.98445,1e-05,2.18749]
[1779096639603,60.48,76901.34,0.0,0.98447,1e-05,2.186]
[1779096644638,60.48,76901.94,0.0,0.98447,1e-05,2.18509]
[1779096647659,60.48,76899.43,0.0,0.98445,1e-05,2.18846]
[1779096651687,60.48,76892.08,0.0,0.98436,1e-05,2.19842]
[1779096652695,60.48,76884.52,0.0,0.98427,1e-05,2.20875]
[1779096653702,60.48,76882.12,0.0,0.98425,1e-05,2.21199]
[1779096658737,60.48,76883.0,0.0,0.98426,1e-05,2.21047]
[1779096663772,60.48,76882.77,0.0,0.98426,1e-05,2.21048]
[1779096668807,60.47,76883.83,0.0,0.98427,1e-05,2.20872]
[1779096671563,60.47,76884.44,0.0,0.98428,1e-05,2.20776]
[1779096671828,60.47,76886.53,0.0,0.98431,1e-05,2.20483]
[1779096676863,60.47,76884.06,0.0,0.98428,1e-05,2.20795]
[1779096677870,60.47,76879.39,0.0,0.98423,1e-05,2.21431]
[1779096678877,60.47,76877.64,0.0,0.98421,1e-05,2.21665]
[1779096683912,60.47,76879.54,0.0,0.98423,1e-05,2.21367]
[1779096688947,60.47,76879.17,0.0,0.98423,1e-05,2.21383]
[1779096692347,60.47,76872.61,0.0,0.98417,1e-05,2.22047]
[1779096692975,60.46,76863.88,0.0,0.98407,1e-05,2.23246]
[1779096693982,60.46,76861.77,0.0,0.98405,1e-05,2.23529]
[1779096698010,60.46,76864.25,0.0,0.98408,1e-05,2.23143]
[1779096699019,60.46,76871.63,0.0,0.98417,1e-05,2.22112]
[1779096700032,60.46,76881.18,0.0,0.98428,1e-05,2.20789]
[1779096701038,60.46,76881.16,0.0,0.98428,1e-05,2.20786]
[1779096706073,60.46,76881.68,0.0,0.98429,1e-05,2.20688]
[1779096710101,60.46,76883.68,0.0,0.98431,1e-05,2.20392]
[1779096715136,60.46,76884.58,0.0,0.98432,1e-05,2.20244]
[1779096720171,60.45,76882.9,0.0,0.98431,1e-05,2.2045]
[1779096722185,60.45,76880.67,0.0,0.98428,1e-05,2.20745]
[1779096725209,60.45,76879.2,0.0,0.98427,1e-05,2.20929]
[1779096727223,60.45,76875.87,0.0,0.98423,1e-05,2.21375]
[1779096729238,60.45,76873.54,0.0,0.9842,1e-05,2.21682]
[1779096730244,60.45,76867.44,0.0,0.98413,1e-05,2.22517]
[1779096731251,60.45,76865.34,0.0,0.98411,1e-05,2.22798]
[1779096732258,60.45,76863.79,0.0,0.98409,1e-05,2.23004]
[1779096737294,60.45,76862.61,0.0,0.98408,1e-05,2.23118]
[1779096743337,60.44,76864.18,0.0,0.9841,1e-05,2.22844]
[1779096748373,60.44,76865.18,0.0,0.98412,1e-05,2.22661]
[1779096749379,60.44,76868.98,0.0,0.98416,1e-05,2.22127]
[1779096752400,60.44,76871.11,0.0,0.98421,1e-05,2.21591]
[1779096753407,60.44,76872.48,0.0,0.98422,1e-05,2.21395]
[1779096755421,60.44,76877.27,0.0,0.98428,1e-05,2.20723]
[1779096756428,60.44,76879.66,0.0,0.98431,1e-05,2.20389]
[1779096761463,60.44,76879.52,0.0,0.98431,1e-05,2.20386]
[1779096766498,60.43,76879.56,0.0,0.98431,1e-05,2.20359]
[1779096772540,60.43,76879.59,0.0,0.98431,1e-05,2.20324]
[1779096777575,60.43,76879.8,0.0,0.98432,1e-05,2.20274]
[1779096780596,60.43,76881.18,0.0,0.98433,1e-05,2.20071]
[1779096787645,60.43,76880.31,0.0,0.98433,1e-05,2.20161]
[1779096792680,60.43,76880.78,0.0,0.98433,1e-05,2.20075]
[1779096797715,60.43,76879.82,0.0,0.98432,1e-05,2.20186]
[1779096799731,60.43,76878.4,0.0,0.98431,1e-05,2.20371]
[1779096806780,60.42,76877.21,0.0,0.9843,1e-05,2.20499]
[1779096811815,60.42,76876.17,0.0,0.9843,1e-05,2.20397]
[1779096813829,60.42,76878.43,0.0,0.98433,1e-05,2.20076]
[1779096814836,60.42,76876.58,0.0,0.98431,1e-05,2.20326]
[1779096815843,60.42,76874.4,0.0,0.98428,1e-05,2.20621]
[1779096816850,60.42,76869.5,0.0,0.98423,1e-05,2.2129]
[1779096820879,60.42,76871.6,0.0,0.98425,1e-05,2.20975]
[1779096822892,60.42,76873.42,0.0,0.98428,1e-05,2.20713]
[1779096826920,60.42,76871.97,0.0,0.98426,1e-05,2.2089]
[1779096831955,60.41,76871.0,0.0,0.98425,1e-05,2.20993]
[1779096836995,60.41,76870.71,0.0,0.98425,1e-05,2.21003]
[1779096842031,60.41,76870.66,0.0,0.98425,1e-05,2.20978]
[1779096845052,60.41,76868.84,0.0,0.98423,1e-05,2.21211]
[1779096848073,60.41,76876.77,0.0,0.98433,1e-05,2.20101]
[1779096849080,60.41,76881.4,0.0,0.98438,1e-05,2.19461]
[1779096854115,60.41,76881.52,0.0,0.98438,1e-05,2.19429]
[1779096859150,60.41,76879.02,0.0,0.98436,1e-05,2.19755]
[1779096864185,60.41,76882.24,0.0,0.9844,1e-05,2.19296]
[1779096866200,60.41,76884.69,0.0,0.98442,1e-05,2.18955]
[1779096868214,60.4,76888.45,0.0,0.98447,1e-05,2.18437]
[1779096871235,60.4,76892.95,0.0,0.98453,1e-05,2.17602]
[1779096873249,60.4,76899.01,0.0,0.9846,1e-05,2.16778]
[1779096874256,60.4,76903.07,0.0,0.98465,1e-05,2.16229]
[1779096875263,60.4,76906.63,0.0,0.98469,1e-05,2.1575]
[1779096880298,60.41,76912.94,0.0,0.98476,1e-05,2.14913]
[1779096881626,60.41,76912.94,0.0,0.98476,1e-05,2.14913]
[1779096881697,60.41,76918.07,0.0,0.98482,1e-05,2.14233]
[1779096882440,60.41,76919.74,0.0,0.98484,1e-05,2.14009]
[1779096886340,60.41,76916.41,0.0,0.9848,1e-05,2.14481]
[1779096887347,60.41,76915.03,0.0,0.98478,1e-05,2.14672]
[1779096888354,60.41,76910.95,0.0,0.98474,1e-05,2.15226]
[1779096893391,60.41,76911.0,0.0,0.98473,1e-05,2.15239]
[1779096895405,60.41,76915.0,0.0,0.98478,1e-05,2.14707]
[1779096896412,60.41,76917.46,0.0,0.98481,1e-05,2.14381]
[1779096898426,60.41,76922.1,0.0,0.98486,1e-05,2.13768]
[1779096899433,60.41,76925.61,0.0,0.9849,1e-05,2.13304]
[1779096901447,60.41,76930.53,0.0,0.98495,1e-05,2.12661]
[1779096902454,60.41,76936.71,0.0,0.98502,1e-05,2.11845]
[1779096907489,60.42,76936.74,0.0,0.98502,1e-05,2.11889]
[1779096911517,60.42,76938.02,0.0,0.98503,1e-05,2.11757]
[1779096916554,60.42,76938.01,0.0,0.98502,1e-05,2.11808]
[1779096921589,60.42,76938.04,0.0,0.98502,1e-05,2.11852]
[1779096927631,60.43,76937.68,0.0,0.98501,1e-05,2.11956]
[1779096938708,60.43,76936.77,0.0,0.98501,1e-05,2.11976]
[1779096943743,60.44,76938.41,0.0,0.98502,1e-05,2.11803]
[1779096948778,60.44,76937.96,0.0,0.98501,1e-05,2.11909]
[1779096951799,60.44,76939.4,0.0,0.98503,1e-05,2.11744]
[1779096952806,60.44,76944.77,0.0,0.98508,1e-05,2.1104]
[1779096954820,60.44,76946.59,0.0,0.9851,1e-05,2.1082]
[1779096960862,60.45,76946.25,0.0,0.98509,1e-05,2.10931]
[1779096966706,60.45,76945.46,0.0,0.98508,1e-05,2.11077]
[1779096966758,60.45,76945.46,0.0,0.98508,1e-05,2.11077]
[1779096972946,60.46,76945.51,0.0,0.98508,1e-05,2.1115]
[1779096977981,60.46,76946.63,0.0,0.98508,1e-05,2.1105]
[1779096984025,60.46,76946.1,0.0,0.98507,1e-05,2.11177]
[1779096986039,60.46,76949.19,0.0,0.98511,1e-05,2.10786]
[1779096987046,60.46,76951.65,0.0,0.98513,1e-05,2.1047]
[1779096992081,60.47,76951.68,0.0,0.98514,1e-05,2.10305]
[1779096996111,60.47,76957.03,0.0,0.9852,1e-05,2.0964]
[1779096997117,60.47,76971.74,0.0,0.98536,1e-05,2.07718]
[1779096998124,60.47,76973.88,0.0,0.98538,1e-05,2.07454]
[1779096999131,60.47,76970.47,0.0,0.98534,1e-05,2.07916]
[1779097004166,60.48,76970.66,0.0,0.98534,1e-05,2.07968]
[1779097011215,60.48,76965.88,0.0,0.98528,1e-05,2.08707]
[1779097012222,60.48,76963.31,0.0,0.98525,1e-05,2.0906]
[1779097014236,60.49,76962.11,0.0,0.98523,1e-05,2.09247]
[1779097015916,60.49,76958.97,0.0,0.9852,1e-05,2.09689]
[1779097019271,60.49,76957.04,0.0,0.98517,1e-05,2.09984]
[1779097020278,60.49,76953.64,0.0,0.98513,1e-05,2.10447]
[1779097025314,60.5,76956.22,0.0,0.98516,1e-05,2.10168]
[1779097026321,60.5,76958.04,0.0,0.98518,1e-05,2.0994]
[1779097031356,60.5,76957.46,0.0,0.98516,1e-05,2.10082]
[1779097032363,60.5,76952.23,0.0,0.9851,1e-05,2.10787]
[1779097033370,60.5,76944.35,0.0,0.98502,1e-05,2.11844]
[1779097034377,60.5,76942.5,0.0,0.98499,1e-05,2.121]
[1779097036391,60.5,76939.87,0.0,0.98496,1e-05,2.12469]
[1779097043440,60.51,76939.49,0.0,0.98495,1e-05,2.1258]
[1779097044447,60.51,76941.84,0.0,0.98498,1e-05,2.12276]
[1779097045454,60.51,76948.9,0.0,0.98506,1e-05,2.11346]
[1779097046461,60.51,76953.82,0.0,0.98511,1e-05,2.10705]
[1779097051496,60.51,76951.7,0.0,0.9851,1e-05,2.10833]
[1779097052503,60.51,76950.46,0.0,0.98508,1e-05,2.11009]
[1779097057541,60.52,76949.97,0.0,0.98507,1e-05,2.1113]
[1779097058548,60.52,76943.59,0.0,0.985,1e-05,2.11989]
[1779097059555,60.52,76940.16,0.0,0.98496,1e-05,2.12455]
[1779097064590,60.52,76940.88,0.0,0.98497,1e-05,2.12402]
[1779097068621,60.52,76939.63,0.0,0.98495,1e-05,2.12603]
[1779097070636,60.52,76942.91,0.0,0.98498,1e-05,2.12183]
[1779097076678,60.53,76943.62,0.0,0.98499,1e-05,2.12144]
[1779097082720,60.53,76944.0,0.0,0.98499,1e-05,2.12148]
[1779097086748,60.53,76948.1,0.0,0.98503,1e-05,2.1164]
[1779097088065,60.53,76949.63,0.0,0.98505,1e-05,2.11456]
[1779097088762,60.53,76951.95,0.0,0.98507,1e-05,2.11148]
[1779097094804,60.54,76953.1,0.0,0.98508,1e-05,2.1106]
[1779097105884,60.55,76952.06,0.0,0.98506,1e-05,2.11313]
[1779097106888,60.55,76950.6,0.0,0.98504,1e-05,2.11517]
[1779097111923,60.55,76949.85,0.0,0.98504,1e-05,2.11456]
[1779097116958,60.55,76950.2,0.0,0.98504,1e-05,2.11454]
[1779097121993,60.56,76950.77,0.0,0.98505,1e-05,2.11422]
[1779097123000,60.56,76952.49,0.0,0.98506,1e-05,2.11202]
[1779097124007,60.56,76957.27,0.0,0.98512,1e-05,2.10578]
[1779097125016,60.56,76959.8,0.0,0.98514,1e-05,2.10253]
[1779097130049,60.56,76959.02,0.0,0.98513,1e-05,2.10409]
[1779097135084,60.56,76959.16,0.0,0.98513,1e-05,2.10445]
[1779097140119,60.57,76958.6,0.0,0.98512,1e-05,2.10574]
[1779097146161,60.57,76958.98,0.0,0.98512,1e-05,2.10589]
[1779097151196,60.57,76959.45,0.0,0.98512,1e-05,2.10582]
[1779097156231,60.58,76959.27,0.0,0.98511,1e-05,2.10659]
[1779097161266,60.58,76959.41,0.0,0.98511,1e-05,2.10692]
[1779097163280,60.58,76956.81,0.0,0.98508,1e-05,2.11055]
[1779097164287,60.58,76955.57,0.0,0.98506,1e-05,2.11229]
[1779097166301,60.58,76954.35,0.0,0.98505,1e-05,2.11407]
[1779097171336,60.59,76953.31,0.0,0.98505,1e-05,2.11372]
[1779097176371,60.59,76951.7,0.0,0.98503,1e-05,2.11625]
[1779097177378,60.59,76949.17,0.0,0.985,1e-05,2.11968]
[1779097178385,60.59,76946.2,0.0,0.98496,1e-05,2.12369]
[1779097183420,60.59,76945.95,0.0,0.98496,1e-05,2.12433]
[1779097188455,60.59,76946.05,0.0,0.98496,1e-05,2.12451]
[1779097189462,60.59,76942.71,0.0,0.98492,1e-05,2.12902]
[1779097192483,60.59,76941.43,0.0,0.9849,1e-05,2.13089]
[1779097194497,60.6,76943.3,0.0,0.98492,1e-05,2.12851]
[1779097196511,60.6,76949.51,0.0,0.98499,1e-05,2.12036]
[1779097197518,60.6,76953.71,0.0,0.98504,1e-05,2.11486]
[1779097202553,60.6,76953.84,0.0,0.98504,1e-05,2.11511]
[1779097209607,60.6,76952.27,0.0,0.98501,1e-05,2.11776]
[1779097211620,60.6,76950.28,0.0,0.98499,1e-05,2.12055]
[1779097215648,60.61,76951.76,0.0,0.985,1e-05,2.11887]
[1779097220684,60.61,76952.23,0.0,0.98501,1e-05,2.11862]
[1779097222698,60.61,76950.75,0.0,0.98499,1e-05,2.12073]
[1779097225719,60.61,76952.1,0.0,0.985,1e-05,2.11916]
[1779097226726,60.61,76953.89,0.0,0.98502,1e-05,2.11686]
[1779097227733,60.61,76952.04,0.0,0.985,1e-05,2.11939]
[1779097228740,60.61,76948.5,0.0,0.98496,1e-05,2.12417]
[1779097230754,60.61,76947.04,0.0,0.98494,1e-05,2.12625]
[1779097235790,60.61,76944.1,0.0,0.98492,1e-05,2.12834]
[1779097240825,60.62,76943.62,0.0,0.98491,1e-05,2.12928]
[1779097245860,60.62,76943.83,0.0,0.98491,1e-05,2.12931]
[1779097250895,60.62,76943.58,0.0,0.98491,1e-05,2.12995]
[1779097255930,60.62,76941.08,0.0,0.98488,1e-05,2.1336]
[1779097256937,60.62,76937.65,0.0,0.98484,1e-05,2.13824]
[1779097257945,60.62,76934.58,0.0,0.9848,1e-05,2.14241]
[1779097258951,60.62,76935.97,0.0,0.98482,1e-05,2.1406]
[1779097263986,60.62,76936.34,0.0,0.98482,1e-05,2.14032]
[1779097270030,60.63,76936.22,0.0,0.98482,1e-05,2.14078]
[1779097275065,60.63,76935.17,0.0,0.9848,1e-05,2.14244]
[1779097276072,60.63,76933.19,0.0,0.98478,1e-05,2.1452]
[1779097281107,60.63,76933.35,0.0,0.98478,1e-05,2.14521]
[1779097286142,60.63,76932.11,0.0,0.98476,1e-05,2.14712]
[1779097288156,60.63,76930.07,0.0,0.98474,1e-05,2.14995]
[1779097293192,60.63,76929.26,0.0,0.98474,1e-05,2.1491]
[1779097298227,60.63,76930.02,0.0,0.98475,1e-05,2.14832]
[1779097302255,60.64,76931.89,0.0,0.98477,1e-05,2.14602]
[1779097307290,60.64,76935.2,0.0,0.9848,1e-05,2.14187]
[1779097308297,60.64,76939.32,0.0,0.98485,1e-05,2.13642]
[1779097310311,60.64,76941.32,0.0,0.98487,1e-05,2.13389]
[1779097315346,60.64,76941.87,0.0,0.98487,1e-05,2.13354]
[1779097321388,60.64,76941.94,0.0,0.98487,1e-05,2.13388]
[1779097324409,60.65,76938.49,0.0,0.98483,1e-05,2.1387]
[1779097325416,60.65,76934.66,0.0,0.98479,1e-05,2.14389]
[1779097330451,60.65,76935.19,0.0,0.98479,1e-05,2.14344]
[1779097336493,60.65,76936.12,0.0,0.9848,1e-05,2.14253]
[1779097341529,60.65,76938.77,0.0,0.98483,1e-05,2.13926]
[1779097344550,60.65,76936.12,0.0,0.9848,1e-05,2.14299]
[1779097349585,60.65,76935.69,0.0,0.98479,1e-05,2.14385]
[1779097354620,60.66,76934.65,0.0,0.98479,1e-05,2.14337]
[1779097355627,60.66,76932.85,0.0,0.98477,1e-05,2.14584]
[1779097358648,60.66,76930.98,0.0,0.98475,1e-05,2.1485]
[1779097364690,60.66,76930.89,0.0,0.98474,1e-05,2.14888]
[1779097371172,60.66,76930.86,0.0,0.98474,1e-05,2.14905]
[1779097371739,60.66,76926.53,0.0,0.98469,1e-05,2.15504]
[1779097372746,60.66,76920.35,0.0,0.98462,1e-05,2.1634]
[1779097373753,60.66,76914.12,0.0,0.98455,1e-05,2.17184]
[1779097374761,60.66,76912.33,0.0,0.98453,1e-05,2.17426]
[1779097379796,60.66,76911.81,0.0,0.98452,1e-05,2.17493]
[1779097381811,60.66,76907.17,0.0,0.98447,1e-05,2.1812]
[1779097382818,60.66,76904.96,0.0,0.98444,1e-05,2.18418]
[1779097386846,60.66,76906.65,0.0,0.98446,1e-05,2.18177]
[1779097392888,60.66,76906.23,0.0,0.98446,1e-05,2.18219]
[1779097399937,60.66,76906.15,0.0,0.98446,1e-05,2.18214]
[1779097413028,60.66,76906.83,0.0,0.98449,1e-05,2.17879]
[1779097419071,60.66,76907.69,0.0,0.9845,1e-05,2.17754]
[1779097420078,60.66,76909.46,0.0,0.98452,1e-05,2.17512]
[1779097425113,60.66,76911.59,0.0,0.98454,1e-05,2.17217]
[1779097426120,60.65,76913.35,0.0,0.98456,1e-05,2.16978]
[1779097427127,60.65,76917.03,0.0,0.9846,1e-05,2.16479]
[1779097428134,60.65,76919.06,0.0,0.98463,1e-05,2.16204]
[1779097433169,60.65,76919.33,0.0,0.98463,1e-05,2.16169]
[1779097442232,60.66,76919.42,0.0,0.98463,1e-05,2.16161]
[1779097447267,60.66,76919.32,0.0,0.98463,1e-05,2.16176]
[1779097452302,60.66,76919.18,0.0,0.98463,1e-05,2.16196]
[1779097457337,60.66,76918.98,0.0,0.98463,1e-05,2.16221]
[1779097462372,60.65,76919.26,0.0,0.98463,1e-05,2.1618]
[1779097467407,60.65,76919.59,0.0,0.98463,1e-05,2.16132]
[1779097472442,60.65,76919.6,0.0,0.98465,1e-05,2.15909]
[1779097473449,60.65,76915.48,0.0,0.9846,1e-05,2.16465]
[1779097474456,60.65,76911.66,0.0,0.98456,1e-05,2.16979]
[1779097475463,60.65,76906.78,0.0,0.9845,1e-05,2.17638]
[1779097480498,60.65,76907.03,0.0,0.98451,1e-05,2.17586]
[1779097485533,60.65,76907.1,0.0,0.98451,1e-05,2.17559]
[1779097490568,60.65,76906.11,0.0,0.9845,1e-05,2.17677]
[1779097491575,60.65,76907.96,0.0,0.98452,1e-05,2.17423]
[1779097496610,60.65,76908.81,0.0,0.98453,1e-05,2.17295]
[1779097500638,60.65,76910.61,0.0,0.98455,1e-05,2.17041]
[1779097501645,60.65,76915.46,0.0,0.98461,1e-05,2.16383]
[1779097506681,60.65,76914.83,0.0,0.9846,1e-05,2.16464]
[1779097511715,60.65,76914.88,0.0,0.9846,1e-05,2.16452]
[1779097516750,60.65,76915.04,0.0,0.98461,1e-05,2.16425]
[1779097518764,60.65,76913.41,0.0,0.98459,1e-05,2.16643]
[1779097520778,60.65,76907.09,0.0,0.98451,1e-05,2.17495]
[1779097521785,60.65,76903.2,0.0,0.98447,1e-05,2.1802]
[1779097524806,60.65,76901.84,0.0,0.98446,1e-05,2.18192]
[1779097530848,60.65,76901.58,0.0,0.98445,1e-05,2.18204]
[1779097536890,60.64,76901.11,0.0,0.98447,1e-05,2.1803]
[1779097540918,60.64,76897.06,0.0,0.98442,1e-05,2.1857]
[1779097541925,60.64,76895.49,0.0,0.9844,1e-05,2.1878]
[1779097545953,60.64,76897.17,0.0,0.98442,1e-05,2.18535]
[1779097546960,60.64,76898.58,0.0,0.98444,1e-05,2.1834]
[1779097551995,60.64,76898.26,0.0,0.98444,1e-05,2.1837]
[1779097557033,60.64,76898.51,0.0,0.98444,1e-05,2.18325]
[1779097562068,60.64,76898.63,0.0,0.98444,1e-05,2.18299]
[1779097563075,60.64,76903.46,0.0,0.9845,1e-05,2.17641]
[1779097564082,60.64,76907.92,0.0,0.98455,1e-05,2.17035]
[1779097566100,60.64,76914.78,0.0,0.98463,1e-05,2.16109]
[1779097567107,60.64,76922.63,0.0,0.98472,1e-05,2.15053]
[1779097568114,60.64,76928.8,0.0,0.98479,1e-05,2.14229]
[1779097574156,60.64,76928.83,0.0,0.98478,1e-05,2.14257]
[1779097578191,60.64,76934.63,0.0,0.98485,1e-05,2.13503]
[1779097579198,60.64,76937.3,0.0,0.98488,1e-05,2.13153]
[1779097580205,60.64,76939.75,0.0,0.9849,1e-05,2.12834]
[1779097584234,60.65,76942.65,0.0,0.98493,1e-05,2.1248]
[1779097585241,60.65,76940.41,0.0,0.98491,1e-05,2.12787]
[1779097591283,60.65,76939.93,0.0,0.98491,1e-05,2.12685]
[1779097596318,60.65,76940.15,0.0,0.98491,1e-05,2.12697]
[1779097601353,60.66,76940.19,0.0,0.98491,1e-05,2.12733]
[1779097606388,60.66,76939.39,0.0,0.9849,1e-05,2.12889]
[1779097613437,60.66,76938.36,0.0,0.98488,1e-05,2.13081]
[1779097619479,60.66,76938.35,0.0,0.98488,1e-05,2.13129]
[1779097622500,60.67,76940.04,0.0,0.98489,1e-05,2.12926]
[1779097627535,60.67,76939.38,0.0,0.98488,1e-05,2.13055]
[1779097633577,60.67,76938.57,0.0,0.98487,1e-05,2.13209]
[1779097638613,60.67,76939.22,0.0,0.98487,1e-05,2.13161]
[1779097643647,60.68,76939.49,0.0,0.98487,1e-05,2.13163]
[1779097645661,60.68,76940.84,0.0,0.98489,1e-05,2.12999]
[1779097650696,60.68,76940.4,0.0,0.98488,1e-05,2.13096]
[1779097655735,60.68,76940.64,0.0,0.98489,1e-05,2.12887]
[1779097661777,60.68,76940.18,0.0,0.98489,1e-05,2.12992]
[1779097666812,60.69,76940.25,0.0,0.98488,1e-05,2.13019]
[1779097671848,60.69,76941.01,0.0,0.98489,1e-05,2.12952]
[1779097676882,60.69,76941.51,0.0,0.98489,1e-05,2.1292]
[1779097681917,60.69,76941.31,0.0,0.98489,1e-05,2.12981]
[1779097684938,60.69,76942.6,0.0,0.9849,1e-05,2.12829]
[1779097686952,60.7,76943.98,0.0,0.98491,1e-05,2.1266]
[1779097689973,60.7,76947.61,0.0,0.98495,1e-05,2.12199]
[1779097696015,60.7,76947.31,0.0,0.98495,1e-05,2.12289]
[1779097701054,60.7,76948.21,0.0,0.98495,1e-05,2.12212]
[1779097707096,60.71,76948.28,0.0,0.98495,1e-05,2.12254]
[1779097709110,60.71,76943.3,0.0,0.98489,1e-05,2.12934]
[1779097710117,60.71,76938.74,0.0,0.98484,1e-05,2.1355]
[1779097711124,60.71,76937.74,0.0,0.98484,1e-05,2.13475]
[1779097714145,60.71,76933.31,0.0,0.98479,1e-05,2.14087]
[1779097715152,60.71,76931.86,0.0,0.98477,1e-05,2.14286]
[1779097716159,60.71,76930.15,0.0,0.98475,1e-05,2.1452]
[1779097717166,60.71,76928.34,0.0,0.98473,1e-05,2.14768]
[1779097722203,60.71,76928.15,0.0,0.98473,1e-05,2.14813]
[1779097727237,60.71,76927.83,0.0,0.98472,1e-05,2.14876]
[1779097732272,60.71,76929.4,0.0,0.98474,1e-05,2.14684]
[1779097739321,60.72,76929.57,0.0,0.98474,1e-05,2.1469]
[1779097745363,60.72,76929.64,0.0,0.98474,1e-05,2.14706]
[1779097749392,60.72,76935.06,0.0,0.9848,1e-05,2.13996]
[1779097750399,60.72,76940.34,0.0,0.98486,1e-05,2.13295]
[1779097751407,60.72,76945.57,0.0,0.98492,1e-05,2.12603]
[1779097753420,60.72,76946.55,0.0,0.98493,1e-05,2.12487]
[1779097759462,60.72,76947.77,0.0,0.98494,1e-05,2.12373]
[1779097765504,60.73,76947.5,0.0,0.98493,1e-05,2.12457]
[1779097770540,60.73,76947.57,0.0,0.98493,1e-05,2.12491]
[1779097772554,60.73,76946.51,0.0,0.98493,1e-05,2.12431]
[1779097778596,60.73,76943.37,0.0,0.98489,1e-05,2.12889]
[1779097779603,60.73,76936.97,0.0,0.98482,1e-05,2.13748]
[1779097780610,60.73,76933.57,0.0,0.98478,1e-05,2.14207]
[1779097785645,60.73,76933.3,0.0,0.98477,1e-05,2.1426]
[1779097791687,60.73,76932.35,0.0,0.98476,1e-05,2.14407]
[1779097792694,60.73,76926.64,0.0,0.9847,1e-05,2.15176]
[1779097793701,60.73,76923.89,0.0,0.98466,1e-05,2.15548]
[1779097798736,60.73,76923.09,0.0,0.98465,1e-05,2.15661]
[1779097802764,60.74,76924.58,0.0,0.98467,1e-05,2.15465]
[1779097805785,60.74,76935.17,0.0,0.98479,1e-05,2.14048]
[1779097806792,60.74,76940.07,0.0,0.98485,1e-05,2.13397]
[1779097807799,60.74,76941.92,0.0,0.98487,1e-05,2.13155]
[1779097812834,60.74,76942.84,0.0,0.98487,1e-05,2.13059]
[1779097814848,60.74,76944.24,0.0,0.98489,1e-05,2.12884]
[1779097819883,60.74,76944.29,0.0,0.98489,1e-05,2.12905]
[1779097824919,60.74,76945.05,0.0,0.98489,1e-05,2.12832]
[1779097827941,60.74,76947.17,0.0,0.98492,1e-05,2.12566]
[1779097832976,60.74,76945.92,0.0,0.98491,1e-05,2.12547]
[1779097839018,60.75,76945.89,0.0,0.98491,1e-05,2.12588]
[1779097844057,60.75,76945.92,0.0,0.98491,1e-05,2.12615]
[1779097845064,60.75,76944.11,0.0,0.98489,1e-05,2.12863]
[1779097847079,60.75,76945.61,0.0,0.9849,1e-05,2.12675]
[1779097852113,60.75,76944.22,0.0,0.98489,1e-05,2.1289]
[1779097857148,60.75,76943.58,0.0,0.98488,1e-05,2.13005]
[1779097859162,60.75,76938.72,0.0,0.98482,1e-05,2.13665]
[1779097864197,60.76,76939.56,0.0,0.98483,1e-05,2.13577]
[1779097865204,60.76,76937.8,0.0,0.98481,1e-05,2.13817]
[1779097866211,60.76,76936.1,0.0,0.98479,1e-05,2.14049]
[1779097873260,60.76,76936.99,0.0,0.9848,1e-05,2.13959]
[1779097878299,60.76,76936.84,0.0,0.98479,1e-05,2.14001]
[1779097882327,60.76,76934.97,0.0,0.98477,1e-05,2.14269]
[1779097883334,60.76,76933.3,0.0,0.98475,1e-05,2.14497]
[1779097884341,60.76,76931.55,0.0,0.98473,1e-05,2.14735]
[1779097886355,60.76,76933.27,0.0,0.98475,1e-05,2.14511]
[1779097891390,60.76,76933.84,0.0,0.98477,1e-05,2.14237]
[1779097897432,60.76,76932.76,0.0,0.98475,1e-05,2.14405]
[1779097902467,60.77,76932.9,0.0,0.98475,1e-05,2.14406]
[1779097908509,60.77,76933.01,0.0,0.98475,1e-05,2.14414]
[1779097914551,60.77,76933.01,0.0,0.98475,1e-05,2.14437]
[1779097915562,60.77,76921.73,0.0,0.98462,1e-05,2.15957]
[1779097916568,60.77,76913.87,0.0,0.98453,1e-05,2.1702]
[1779097917575,60.77,76911.99,0.0,0.98451,1e-05,2.17276]
[1779097919589,60.77,76910.38,0.0,0.98449,1e-05,2.17491]
[1779097921603,60.77,76903.03,0.0,0.98441,1e-05,2.18485]
[1779097922610,60.77,76900.29,0.0,0.98438,1e-05,2.18856]
[1779097924624,60.77,76900.75,0.0,0.98438,1e-05,2.18785]
[1779097929659,60.77,76900.95,0.0,0.98439,1e-05,2.18736]
[1779097932680,60.77,76902.65,0.0,0.98441,1e-05,2.18492]
[1779097933792,60.77,76904.4,0.0,0.98443,1e-05,2.18246]
[1779097936708,60.76,76905.82,0.0,0.98445,1e-05,2.18046]
[1779097940736,60.76,76903.92,0.0,0.98442,1e-05,2.18291]
[1779097945774,60.76,76904.3,0.0,0.98443,1e-05,2.18217]
[1779097949802,60.76,76902.05,0.0,0.98441,1e-05,2.18508]
[1779097950809,60.76,76893.55,0.0,0.98431,1e-05,2.19662]
[1779097951816,60.76,76890.77,0.0,0.98429,1e-05,2.19816]
[1779097956851,60.76,76890.25,0.0,0.98429,1e-05,2.19854]
[1779097962893,60.76,76890.79,0.0,0.9843,1e-05,2.19741]
[1779097971956,60.75,76892.15,0.0,0.98432,1e-05,2.19498]
[1779097977998,60.75,76892.09,0.0,0.98432,1e-05,2.19472]
[1779097981022,60.75,76890.49,0.0,0.9843,1e-05,2.19675]
[1779097986057,60.75,76890.45,0.0,0.98431,1e-05,2.19653]
[1779097991092,60.75,76890.44,0.0,0.98431,1e-05,2.1963]
[1779097994115,60.75,76885.03,0.0,0.98425,1e-05,2.20355]
[1779097995122,60.75,76881.07,0.0,0.9842,1e-05,2.20892]
[1779097999150,60.74,76883.11,0.0,0.98423,1e-05,2.20585]
[1779098002171,60.74,76885.72,0.0,0.98426,1e-05,2.20208]
[1779098007206,60.74,76884.67,0.0,0.98425,1e-05,2.20323]
[1779098010227,60.74,76886.14,0.0,0.98427,1e-05,2.20103]
[1779098015262,60.74,76886.35,0.0,0.98429,1e-05,2.19829]
[1779098020298,60.74,76886.36,0.0,0.98429,1e-05,2.19803]
[1779098025332,60.74,76882.72,0.0,0.98425,1e-05,2.20276]
[1779098029360,60.73,76876.95,0.0,0.98418,1e-05,2.21045]
[1779098036409,60.73,76877.17,0.0,0.98419,1e-05,2.20966]
[1779098042451,60.73,76877.2,0.0,0.98419,1e-05,2.20921]
[1779098045473,60.73,76879.06,0.0,0.98422,1e-05,2.20645]
[1779098050507,60.73,76879.25,0.0,0.98422,1e-05,2.20588]
[1779098055542,60.72,76879.78,0.0,0.98423,1e-05,2.20484]
[1779098057557,60.72,76877.6,0.0,0.98421,1e-05,2.2077]
[1779098058908,60.72,76873.49,0.0,0.98416,1e-05,2.21319]
[1779098059570,60.72,76870.59,0.0,0.98412,1e-05,2.21718]
[1779098064605,60.72,76870.51,0.0,0.98413,1e-05,2.21686]
[1779098065612,60.72,76874.68,0.0,0.98418,1e-05,2.21104]
[1779098070647,60.72,76874.89,0.0,0.98418,1e-05,2.21039]
[1779098077696,60.71,76874.85,0.0,0.9842,1e-05,2.20774]
[1779098082731,60.71,76874.48,0.0,0.9842,1e-05,2.20791]
[1779098089780,60.71,76874.51,0.0,0.9842,1e-05,2.20741]
[1779098094815,60.71,76875.12,0.0,0.98421,1e-05,2.20625]
[1779098095822,60.71,76876.8,0.0,0.98423,1e-05,2.20388]
[1779098101864,60.7,76876.71,0.0,0.98424,1e-05,2.20365]
[1779098107906,60.7,76877.23,0.0,0.98424,1e-05,2.2026]
[1779098115963,60.7,76877.91,0.0,0.98426,1e-05,2.20118]
[1779098116970,60.7,76881.11,0.0,0.98429,1e-05,2.19674]
[1779098122005,60.7,76880.73,0.0,0.98429,1e-05,2.19704]
[1779098127040,60.7,76880.65,0.0,0.98429,1e-05,2.19693]
[1779098132075,60.69,76880.8,0.0,0.98431,1e-05,2.19432]
[1779098137110,60.69,76881.35,0.0,0.98432,1e-05,2.19338]
[1779098143153,60.69,76881.19,0.0,0.98432,1e-05,2.19337]
[1779098145166,60.69,76878.31,0.0,0.98429,1e-05,2.19723]
[1779098146173,60.69,76883.94,0.0,0.98435,1e-05,2.18949]
[1779098147180,60.69,76887.4,0.0,0.98439,1e-05,2.18474]
[1779098148187,60.69,76883.98,0.0,0.98435,1e-05,2.18939]
[1779098153222,60.69,76885.11,0.0,0.98437,1e-05,2.18771]
[1779098158259,60.69,76885.1,0.0,0.98437,1e-05,2.18762]
[1779098163294,60.69,76885.69,0.0,0.98438,1e-05,2.18672]
[1779098168329,60.69,76884.99,0.0,0.98437,1e-05,2.18759]
[1779098174371,60.69,76884.99,0.0,0.98437,1e-05,2.18749]
[1779098178399,60.69,76893.41,0.0,0.98447,1e-05,2.17598]
[1779098179407,60.69,76898.24,0.0,0.98452,1e-05,2.16944]
[1779098184441,60.69,76898.19,0.0,0.98452,1e-05,2.1696]
[1779098189476,60.69,76898.21,0.0,0.98452,1e-05,2.16966]
[1779098198562,60.69,76898.25,0.0,0.98453,1e-05,2.16756]
[1779098205611,60.69,76897.78,0.0,0.98453,1e-05,2.1683]
[1779098210646,60.69,76898.52,0.0,0.98454,1e-05,2.16737]
[1779098214674,60.69,76897.06,0.0,0.98452,1e-05,2.16939]
[1779098219709,60.69,76896.98,0.0,0.98452,1e-05,2.16953]
[1779098224744,60.69,76896.88,0.0,0.98452,1e-05,2.16969]
[1779098231794,60.69,76896.95,0.0,0.98452,1e-05,2.16962]
[1779098234815,60.69,76892.5,0.0,0.98447,1e-05,2.17567]
[1779098236829,60.69,76891.04,0.0,0.98445,1e-05,2.17764]
[1779098241864,60.69,76890.16,0.0,0.98444,1e-05,2.17881]
[1779098242871,60.69,76886.43,0.0,0.9844,1e-05,2.18388]
[1779098247911,60.69,76885.85,0.0,0.98439,1e-05,2.18459]
[1779098252946,60.69,76886.18,0.0,0.98441,1e-05,2.18186]
[1779098263017,60.69,76886.49,0.0,0.98441,1e-05,2.1813]
[1779098269059,60.69,76886.39,0.0,0.98441,1e-05,2.18134]
[1779098274094,60.69,76886.48,0.0,0.98442,1e-05,2.18113]
[1779098281143,60.69,76886.48,0.0,0.98442,1e-05,2.18097]
[1779098286178,60.69,76886.46,0.0,0.98442,1e-05,2.18084]
[1779098291213,60.69,76887.16,0.0,0.98443,1e-05,2.17973]
[1779098292220,60.69,76890.68,0.0,0.98447,1e-05,2.17491]
[1779098297255,60.68,76892.28,0.0,0.98449,1e-05,2.17264]
[1779098302290,60.68,76892.73,0.0,0.98449,1e-05,2.17196]
[1779098310346,60.68,76892.7,0.0,0.98449,1e-05,2.17194]
[1779098315381,60.68,76892.97,0.0,0.98451,1e-05,2.1694]
[1779098322430,60.68,76892.92,0.0,0.98451,1e-05,2.16951]
[1779098324445,60.68,76894.86,0.0,0.98453,1e-05,2.1669]
[1779098330487,60.68,76894.14,0.0,0.98452,1e-05,2.16795]
[1779098336529,60.69,76894.03,0.0,0.98452,1e-05,2.16862]
[1779098341564,60.69,76894.03,0.0,0.98452,1e-05,2.16868]
[1779098346599,60.69,76891.24,0.0,0.98449,1e-05,2.17254]
[1779098351634,60.69,76892.37,0.0,0.9845,1e-05,2.17105]
[1779098356669,60.69,76891.53,0.0,0.98449,1e-05,2.17221]
[1779098361704,60.69,76892.05,0.0,0.98449,1e-05,2.17152]
[1779098366739,60.69,76891.94,0.0,0.98449,1e-05,2.17167]
[1779098371774,60.69,76891.98,0.0,0.98451,1e-05,2.16942]
[1779098376815,60.69,76891.9,0.0,0.98451,1e-05,2.16953]
[1779098381850,60.69,76891.91,0.0,0.98451,1e-05,2.16951]
[1779098386885,60.69,76892.3,0.0,0.98451,1e-05,2.16897]
[1779098391920,60.69,76892.52,0.0,0.98451,1e-05,2.16866]
[1779098396955,60.69,76892.51,0.0,0.98451,1e-05,2.16865]
[1779098401990,60.69,76897.54,0.0,0.98457,1e-05,2.16182]
[1779098402997,60.69,76908.86,0.0,0.9847,1e-05,2.14657]
[1779098404007,60.69,76908.4,0.0,0.9847,1e-05,2.14722]
[1779098405011,60.69,76905.32,0.0,0.98466,1e-05,2.15139]
[1779098409039,60.69,76902.01,0.0,0.98462,1e-05,2.15596]
[1779098410046,60.69,76896.41,0.0,0.98456,1e-05,2.16354]
[1779098411053,60.69,76895.09,0.0,0.98454,1e-05,2.16533]
[1779098416088,60.69,76899.28,0.0,0.98459,1e-05,2.15965]
[1779098417095,60.69,76903.91,0.0,0.98464,1e-05,2.15341]
[1779098422130,60.69,76904.09,0.0,0.98465,1e-05,2.15327]
[1779098427165,60.69,76904.05,0.0,0.98464,1e-05,2.1534]
[1779098433207,60.69,76902.71,0.0,0.98464,1e-05,2.15309]
[1779098436228,60.69,76898.01,0.0,0.98459,1e-05,2.15946]
[1779098437235,60.69,76893.81,0.0,0.98454,1e-05,2.16515]
[1779098442270,60.69,76894.09,0.0,0.98454,1e-05,2.16473]
[1779098447305,60.69,76893.46,0.0,0.98454,1e-05,2.16555]
[1779098452340,60.69,76893.5,0.0,0.98454,1e-05,2.16549]
[1779098457375,60.69,76893.52,0.0,0.98454,1e-05,2.16545]
[1779098462410,60.69,76890.86,0.0,0.98451,1e-05,2.16905]
[1779098463417,60.69,76892.28,0.0,0.98452,1e-05,2.16712]
[1779098466438,60.69,76893.61,0.0,0.98454,1e-05,2.16532]
[1779098478522,60.69,76898.34,0.0,0.98459,1e-05,2.15899]
[1779098479529,60.69,76901.44,0.0,0.98463,1e-05,2.15483]
[1779098484564,60.69,76901.72,0.0,0.98463,1e-05,2.15459]
[1779098486578,60.69,76898.04,0.0,0.98459,1e-05,2.15961]
[1779098487585,60.69,76896.08,0.0,0.98457,1e-05,2.16228]
[1779098488592,60.69,76894.34,0.0,0.98455,1e-05,2.16465]
[1779098493627,60.69,76894.17,0.0,0.98456,1e-05,2.16274]
[1779098498662,60.69,76894.97,0.0,0.98457,1e-05,2.16171]
[1779098504704,60.69,76895.3,0.0,0.98457,1e-05,2.16134]
[1779098509739,60.69,76895.07,0.0,0.98457,1e-05,2.1617]
[1779098514774,60.69,76893.63,0.0,0.98455,1e-05,2.16369]
[1779098519809,60.69,76895.15,0.0,0.98457,1e-05,2.16166]
[1779098524844,60.69,76898.29,0.0,0.9846,1e-05,2.15746]
[1779098529880,60.7,76897.82,0.0,0.9846,1e-05,2.15817]
[1779098535922,60.7,76895.94,0.0,0.98457,1e-05,2.16077]
[1779098536929,60.7,76893.61,0.0,0.98455,1e-05,2.16393]
[1779098537936,60.7,76892.18,0.0,0.98453,1e-05,2.16587]
[1779098543978,60.7,76888.88,0.0,0.98449,1e-05,2.17036]
[1779098545992,60.7,76886.74,0.0,0.98447,1e-05,2.17326]
[1779098551027,60.7,76887.08,0.0,0.98449,1e-05,2.17059]
[1779098552034,60.7,76879.14,0.0,0.9844,1e-05,2.18139]
[1779098553041,60.7,76877.41,0.0,0.98438,1e-05,2.18373]
[1779098556062,60.7,76875.62,0.0,0.98436,1e-05,2.1861]
[1779098561097,60.69,76877.77,0.0,0.98438,1e-05,2.18305]
[1779098566132,60.69,76876.93,0.0,0.98437,1e-05,2.1841]
[1779098567139,60.69,76878.31,0.0,0.98439,1e-05,2.1822]
[1779098568146,60.69,76880.17,0.0,0.98441,1e-05,2.17965]
[1779098576202,60.69,76880.93,0.0,0.98442,1e-05,2.17851]
[1779098577209,60.69,76884.46,0.0,0.98446,1e-05,2.17369]
[1779098582244,60.69,76885.54,0.0,0.98447,1e-05,2.17221]
[1779098587279,60.69,76885.48,0.0,0.98447,1e-05,2.1723]
[1779098592314,60.69,76885.12,0.0,0.98447,1e-05,2.17279]
[1779098597349,60.69,76885.08,0.0,0.98447,1e-05,2.17284]
[1779098601377,60.69,76883.58,0.0,0.98445,1e-05,2.17488]
[1779098606412,60.69,76883.65,0.0,0.98445,1e-05,2.17476]
[1779098611447,60.69,76883.87,0.0,0.98447,1e-05,2.17226]
[1779098618496,60.69,76883.43,0.0,0.98446,1e-05,2.17285]
[1779098624538,60.69,76883.2,0.0,0.98446,1e-05,2.17316]
[1779098625545,60.69,76879.47,0.0,0.98442,1e-05,2.17823]
[1779098626552,60.69,76877.21,0.0,0.98439,1e-05,2.1813]
[1779098631587,60.69,76876.36,0.0,0.98438,1e-05,2.18238]
[1779098636622,60.69,76876.24,0.0,0.98438,1e-05,2.18246]
[1779098641657,60.69,76876.26,0.0,0.98438,1e-05,2.18236]
[1779098646692,60.69,76876.22,0.0,0.98438,1e-05,2.18233]
[1779098653741,60.69,76876.49,0.0,0.98439,1e-05,2.18185]
[1779098658776,60.69,76876.45,0.0,0.98439,1e-05,2.18182]
[1779098663811,60.69,76876.57,0.0,0.98439,1e-05,2.18158]
[1779098669853,60.69,76876.65,0.0,0.98439,1e-05,2.18138]
[1779098670862,60.69,76869.91,0.0,0.98431,1e-05,2.19056]
[1779098671868,60.69,76862.69,0.0,0.98424,1e-05,2.19821]
[1779098672875,60.69,76860.61,0.0,0.98422,1e-05,2.20102]
[1779098674889,60.69,76858.55,0.0,0.9842,1e-05,2.20374]
[1779098675898,60.69,76855.3,0.0,0.98416,1e-05,2.20815]
[1779098677910,60.69,76846.05,0.0,0.98405,1e-05,2.22078]
[1779098678917,60.69,76841.04,0.0,0.98399,1e-05,2.22763]
[1779098681938,60.68,76842.6,0.0,0.98401,1e-05,2.22516]
[1779098682946,60.68,76838.06,0.0,0.98396,1e-05,2.23135]
[1779098684624,60.68,76838.06,0.0,0.98396,1e-05,2.23135]
[1779098684910,60.68,76825.88,0.0,0.98382,1e-05,2.24805]
[1779098685968,60.68,76824.02,0.0,0.9838,1e-05,2.2505]
[1779098688988,60.68,76821.03,0.0,0.98376,1e-05,2.25425]
[1779098692009,60.68,76816.71,0.0,0.98372,1e-05,2.25984]
[1779098695030,60.67,76820.88,0.0,0.98377,1e-05,2.25353]
[1779098696037,60.67,76826.08,0.0,0.98383,1e-05,2.24611]
[1779098698051,60.67,76827.96,0.0,0.98386,1e-05,2.24323]
[1779098700588,60.67,76829.17,0.0,0.98387,1e-05,2.24141]
[1779098700689,60.67,76828.23,0.0,0.98387,1e-05,2.24247]
[1779098701072,60.67,76823.35,0.0,0.98381,1e-05,2.24928]
[1779098702079,60.67,76819.07,0.0,0.98376,1e-05,2.25513]
[1779098704093,60.66,76817.09,0.0,0.98374,1e-05,2.2576]
[1779098705100,60.66,76809.69,0.0,0.98365,1e-05,2.26783]
[1779098706788,60.66,76809.69,0.0,0.98365,1e-05,2.26783]
[1779098706847,60.66,76806.67,0.0,0.98361,1e-05,2.27218]
[1779098707583,60.66,76806.67,0.0,0.98361,1e-05,2.27218]
[1779098707596,60.66,76785.44,0.0,0.98335,1e-05,2.30223]
[1779098708138,60.67,76773.66,0.0,0.9832,1e-05,2.31926]
[1779098709145,60.67,76766.53,0.0,0.98311,1e-05,2.32967]
[1779098711628,60.68,76766.66,0.0,0.9831,1e-05,2.33114]
[1779098711689,60.68,76764.74,0.0,0.98308,1e-05,2.33423]
[1779098712168,60.68,76759.89,0.0,0.98301,1e-05,2.34121]
[1779098713233,60.68,76759.89,0.0,0.98301,1e-05,2.34121]
[1779098713308,60.68,76759.89,0.0,0.98301,1e-05,2.34121]
[1779098713334,60.68,76757.59,0.0,0.98298,1e-05,2.34467]
[1779098714182,60.68,76755.84,0.0,0.98296,1e-05,2.34734]
[1779098717203,60.69,76758.58,0.0,0.98298,1e-05,2.34502]
[1779098718210,60.69,76747.81,0.0,0.98285,1e-05,2.36075]
[1779098719218,60.7,76745.02,0.0,0.9828,1e-05,2.36593]
[1779098722241,60.72,76747.72,0.0,0.98281,1e-05,2.36511]
[1779098723328,60.72,76747.72,0.0,0.98281,1e-05,2.36511]
[1779098723380,60.72,76747.72,0.0,0.98281,1e-05,2.36511]
[1779098723459,60.72,76755.63,0.0,0.98291,1e-05,2.35376]
[1779098724560,60.72,76755.63,0.0,0.98291,1e-05,2.35376]
[1779098724661,60.72,76758.02,0.0,0.98293,1e-05,2.35057]
[1779098726269,60.72,76761.79,0.0,0.98298,1e-05,2.34526]
[1779098727275,60.72,76769.56,0.0,0.98308,1e-05,2.33422]
[1779098729289,60.72,76765.08,0.0,0.98302,1e-05,2.34099]
[1779098730296,60.72,76767.09,0.0,0.98304,1e-05,2.33825]
[1779098731303,60.72,76770.67,0.0,0.9831,1e-05,2.33097]
[1779098732529,60.72,76770.67,0.0,0.9831,1e-05,2.33097]
[1779098732565,60.72,76770.67,0.0,0.9831,1e-05,2.33097]
[1779098732588,60.72,76770.67,0.0,0.9831,1e-05,2.33097]
[1779098732940,60.72,76770.67,0.0,0.9831,1e-05,2.33097]
[1779098733059,60.72,76770.44,0.0,0.9831,1e-05,2.33146]
[1779098735331,60.73,76773.05,0.0,0.98312,1e-05,2.32822]
[1779098736509,60.74,76777.73,0.0,0.98317,1e-05,2.3232]
[1779098737786,60.74,76777.73,0.0,0.98317,1e-05,2.3232]
[1779098737808,60.74,76777.73,0.0,0.98317,1e-05,2.3232]
[1779098737837,60.74,76777.73,0.0,0.98317,1e-05,2.3232]
[1779098740180,60.74,76778.13,0.0,0.98317,1e-05,2.32316]
[1779098740336,60.74,76778.13,0.0,0.98317,1e-05,2.32316]
[1779098740366,60.74,76780.34,0.0,0.98319,1e-05,2.32017]
[1779098741373,60.74,76784.61,0.0,0.98325,1e-05,2.31425]
[1779098742380,60.75,76790.35,0.0,0.9833,1e-05,2.30794]
[1779098743387,60.77,76794.44,0.0,0.98333,1e-05,2.30409]
[1779098745328,60.77,76793.93,0.0,0.98333,1e-05,2.30502]
[1779098745391,60.77,76793.93,0.0,0.98333,1e-05,2.30502]
[1779098745563,60.77,76793.93,0.0,0.98333,1e-05,2.30502]
[1779098745612,60.77,76795.35,0.0,0.98334,1e-05,2.30321]
[1779098746408,60.77,76793.89,0.0,0.98332,1e-05,2.30549]
[1779098748424,60.77,76795.26,0.0,0.98334,1e-05,2.30394]
[1779098751444,60.77,76797.15,0.0,0.98335,1e-05,2.30186]
[1779098752227,60.77,76797.15,0.0,0.98335,1e-05,2.30186]
[1779098752240,60.77,76797.15,0.0,0.98335,1e-05,2.30186]
[1779098752311,60.77,76797.15,0.0,0.98335,1e-05,2.30186]
[1779098753585,60.78,76800.19,0.0,0.98339,1e-05,2.29795]
[1779098754465,60.78,76808.27,0.0,0.98348,1e-05,2.28672]
[1779098755472,60.78,76812.33,0.0,0.98353,1e-05,2.28122]
[1779098757268,60.78,76813.5,0.0,0.98354,1e-05,2.27981]
[1779098757318,60.78,76813.5,0.0,0.98354,1e-05,2.27981]
[1779098757340,60.78,76813.5,0.0,0.98354,1e-05,2.27981]
[1779098757578,60.78,76813.5,0.0,0.98354,1e-05,2.27981]
[1779098759500,60.79,76814.95,0.0,0.98356,1e-05,2.27849]
[1779098763347,60.79,76815.32,0.0,0.98355,1e-05,2.27869]
[1779098763397,60.79,76815.32,0.0,0.98355,1e-05,2.27869]
[1779098763559,60.79,76815.32,0.0,0.98355,1e-05,2.27869]
[1779098763660,60.79,76817.4,0.0,0.98358,1e-05,2.276]
[1779098765544,60.79,76824.89,0.0,0.98366,1e-05,2.26596]
[1779098766550,60.8,76828.45,0.0,0.9837,1e-05,2.26122]
[1779098768891,60.8,76828.56,0.0,0.9837,1e-05,2.26132]
[1779098768936,60.8,76828.56,0.0,0.9837,1e-05,2.26132]
[1779098768992,60.8,76829.79,0.0,0.98371,1e-05,2.26014]
[1779098769059,60.8,76829.79,0.0,0.98371,1e-05,2.26014]
[1779098769571,60.8,76831.51,0.0,0.98373,1e-05,2.25773]
[1779098772592,60.81,76837.91,0.0,0.9838,1e-05,2.24962]
[1779098773599,60.81,76839.28,0.0,0.98382,1e-05,2.24798]
[1779098775388,60.81,76838.7,0.0,0.98381,1e-05,2.24907]
[1779098775439,60.81,76838.7,0.0,0.98381,1e-05,2.24907]
[1779098775563,60.81,76838.7,0.0,0.98381,1e-05,2.24907]
[1779098777627,60.81,76836.8,0.0,0.98378,1e-05,2.25259]
[1779098778704,60.81,76836.8,0.0,0.98378,1e-05,2.25259]
[1779098778755,60.81,76836.8,0.0,0.98378,1e-05,2.25259]
[1779098778811,60.81,76836.8,0.0,0.98378,1e-05,2.25259]
[1779098778910,60.82,76833.4,0.0,0.98373,1e-05,2.2579]
[1779098779641,60.82,76830.87,0.0,0.9837,1e-05,2.26144]
[1779098781572,60.82,76831.59,0.0,0.98371,1e-05,2.26071]
[1779098781769,60.82,76831.59,0.0,0.98371,1e-05,2.26071]
[1779098781809,60.82,76831.59,0.0,0.98371,1e-05,2.26071]
[1779098782663,60.82,76826.78,0.0,0.98365,1e-05,2.26708]
[1779098785684,60.81,76824.62,0.0,0.98363,1e-05,2.26955]
[1779098786832,60.81,76824.62,0.0,0.98363,1e-05,2.26955]
[1779098786883,60.81,76824.62,0.0,0.98363,1e-05,2.26955]
[1779098787059,60.81,76824.45,0.0,0.98363,1e-05,2.2694]
[1779098792734,60.8,76818.46,0.0,0.98359,1e-05,2.27443]
[1779098793741,60.8,76812.48,0.0,0.98352,1e-05,2.28265]
[1779098794700,60.8,76812.48,0.0,0.98352,1e-05,2.28265]
[1779098794751,60.8,76812.48,0.0,0.98352,1e-05,2.28265]
[1779098794811,60.8,76812.48,0.0,0.98352,1e-05,2.28265]
[1779098794904,60.8,76808.49,0.0,0.98347,1e-05,2.28807]
[1779098795755,60.8,76804.64,0.0,0.98342,1e-05,2.2933]
[1779098800790,60.79,76804.57,0.0,0.98343,1e-05,2.29223]
[1779098801735,60.79,76804.57,0.0,0.98343,1e-05,2.29223]
[1779098801749,60.79,76804.57,0.0,0.98343,1e-05,2.29223]
[1779098801811,60.79,76804.57,0.0,0.98343,1e-05,2.29223]
[1779098806495,60.79,76804.08,0.0,0.98344,1e-05,2.29175]
[1779098806559,60.79,76804.08,0.0,0.98344,1e-05,2.29175]
[1779098806623,60.79,76804.08,0.0,0.98344,1e-05,2.29175]
[1779098806832,60.79,76805.48,0.0,0.98346,1e-05,2.28954]
[1779098808057,60.79,76805.48,0.0,0.98346,1e-05,2.28954]
[1779098808308,60.78,76806.58,0.0,0.98347,1e-05,2.28775]
[1779098808846,60.78,76809.03,0.0,0.9835,1e-05,2.28406]
[1779098809853,60.78,76807.37,0.0,0.98349,1e-05,2.28618]
[1779098811867,60.78,76805.13,0.0,0.98346,1e-05,2.28889]
[1779098816902,60.77,76805.25,0.0,0.98347,1e-05,2.28755]
[1779098818060,60.77,76805.25,0.0,0.98347,1e-05,2.28755]
[1779098818112,60.77,76805.09,0.0,0.98347,1e-05,2.28754]
[1779098818311,60.77,76805.09,0.0,0.98347,1e-05,2.28754]
[1779098819923,60.77,76806.44,0.0,0.98349,1e-05,2.28517]
[1779098820930,60.77,76809.49,0.0,0.98353,1e-05,2.28063]
[1779098821452,60.77,76809.49,0.0,0.98353,1e-05,2.28063]
[1779098821501,60.77,76809.49,0.0,0.98353,1e-05,2.28063]
[1779098821567,60.77,76809.49,0.0,0.98353,1e-05,2.28063]
[1779098821679,60.77,76809.49,0.0,0.98353,1e-05,2.28063]
[1779098821809,60.77,76809.49,0.0,0.98353,1e-05,2.28063]
[1779098821938,60.76,76802.84,0.0,0.98345,1e-05,2.28981]
[1779098826973,60.76,76801.41,0.0,0.98345,1e-05,2.29064]
[1779098827289,60.76,76801.41,0.0,0.98345,1e-05,2.29064]
[1779098827309,60.76,76801.41,0.0,0.98345,1e-05,2.29064]
[1779098827337,60.76,76801.41,0.0,0.98345,1e-05,2.29064]
[1779098827980,60.76,76797.68,0.0,0.9834,1e-05,2.29568]
[1779098828347,60.76,76797.68,0.0,0.9834,1e-05,2.29568]
[1779098828493,60.76,76797.68,0.0,0.9834,1e-05,2.29568]
[1779098828986,60.75,76791.87,0.0,0.98333,1e-05,2.30368]
[1779098834021,60.75,76791.6,0.0,0.98333,1e-05,2.30409]
[1779098835028,60.76,76793.48,0.0,0.98335,1e-05,2.3016]
[1779098835640,60.76,76793.48,0.0,0.98335,1e-05,2.3016]
[1779098835692,60.76,76793.48,0.0,0.98335,1e-05,2.3016]
[1779098835810,60.76,76793.48,0.0,0.98335,1e-05,2.3016]
[1779098841071,60.76,76793.32,0.0,0.98334,1e-05,2.30297]
[1779098842078,60.76,76789.16,0.0,0.98329,1e-05,2.30908]
[1779098842911,60.76,76789.16,0.0,0.98329,1e-05,2.30908]
[1779098843062,60.76,76789.16,0.0,0.98329,1e-05,2.30908]
[1779098843108,60.76,76789.16,0.0,0.98329,1e-05,2.30908]
[1779098843085,60.76,76784.54,0.0,0.98323,1e-05,2.31585]
[1779098844235,60.77,76784.46,0.0,0.98323,1e-05,2.31613]
[1779098850137,60.77,76784.49,0.0,0.98322,1e-05,2.31707]
[1779098851345,60.77,76784.49,0.0,0.98322,1e-05,2.31707]
[1779098851560,60.77,76784.49,0.0,0.98322,1e-05,2.31707]
[1779098854069,60.77,76785.89,0.0,0.98325,1e-05,2.31312]
[1779098854155,60.77,76785.75,0.0,0.98325,1e-05,2.31349]
[1779098854308,60.77,76785.75,0.0,0.98325,1e-05,2.31349]
[1779098854334,60.78,76781.99,0.0,0.9832,1e-05,2.31903]
[1779098860208,60.78,76782.78,0.0,0.9832,1e-05,2.31885]
[1779098861940,60.78,76782.78,0.0,0.9832,1e-05,2.31885]
[1779098861947,60.78,76782.78,0.0,0.9832,1e-05,2.31885]
[1779098862062,60.78,76782.78,0.0,0.9832,1e-05,2.31885]
[1779098864236,60.79,76785.07,0.0,0.98322,1e-05,2.31621]
[1779098866423,60.79,76785.98,0.0,0.98323,1e-05,2.31508]
[1779098866475,60.79,76785.98,0.0,0.98323,1e-05,2.31508]
[1779098866560,60.79,76785.98,0.0,0.98323,1e-05,2.31508]
[1779098870279,60.79,76788.69,0.0,0.98326,1e-05,2.31204]
[1779098872897,60.79,76788.46,0.0,0.98325,1e-05,2.31254]
[1779098872940,60.79,76788.46,0.0,0.98325,1e-05,2.31254]
[1779098873065,60.79,76788.46,0.0,0.98325,1e-05,2.31254]
[1779098873300,60.79,76792.11,0.0,0.9833,1e-05,2.30768]
[1779098875100,60.8,76783.28,0.0,0.98318,1e-05,2.3206]
[1779098875764,60.8,76783.28,0.0,0.98318,1e-05,2.3206]
[1779098875808,60.8,76783.28,0.0,0.98318,1e-05,2.3206]
[1779098875861,60.8,76777.36,0.0,0.98311,1e-05,2.32922]
[1779098876321,60.8,76770.73,0.0,0.98303,1e-05,2.33874]
[1779098877187,60.8,76770.73,0.0,0.98303,1e-05,2.33874]
[1779098877328,60.8,76767.58,0.0,0.98298,1e-05,2.34448]
[1779098878335,60.8,76765.88,0.0,0.98296,1e-05,2.34705]
[1779098879561,60.8,76765.88,0.0,0.98296,1e-05,2.34705]
[1779098882546,60.81,76767.32,0.0,0.98296,1e-05,2.34626]
[1779098882559,60.81,76767.32,0.0,0.98296,1e-05,2.34626]
[1779098883189,60.81,76768.33,0.0,0.98297,1e-05,2.34492]
[1779098883675,60.82,76776.9,0.0,0.98307,1e-05,2.33373]
[1779098884384,60.82,76791.47,0.0,0.98325,1e-05,2.31303]
[1779098885395,60.82,76796.12,0.0,0.98331,1e-05,2.30659]
[1779098887244,60.82,76796.27,0.0,0.98331,1e-05,2.30656]
[1779098895477,60.83,76796.64,0.0,0.9833,1e-05,2.30767]
[1779098900512,60.84,76795.71,0.0,0.98328,1e-05,2.30986]
[1779098904540,60.84,76797.08,0.0,0.98329,1e-05,2.30859]
[1779098906554,60.84,76806.49,0.0,0.9834,1e-05,2.29558]
[1779098907561,60.84,76808.24,0.0,0.98342,1e-05,2.2933]
[1779098912596,60.85,76808.87,0.0,0.98344,1e-05,2.29112]
[1779098914610,60.85,76814.73,0.0,0.98351,1e-05,2.28324]
[1779098915617,60.85,76818.06,0.0,0.98354,1e-05,2.27877]
[1779098916624,60.86,76819.55,0.0,0.98356,1e-05,2.27689]
[1779098917766,60.86,76819.55,0.0,0.98356,1e-05,2.27689]
[1779098917885,60.86,76819.55,0.0,0.98356,1e-05,2.27689]
[1779098918066,60.86,76819.55,0.0,0.98356,1e-05,2.27689]
[1779098918149,60.86,76820.82,0.0,0.98357,1e-05,2.27556]
[1779098918639,60.86,76822.69,0.0,0.98359,1e-05,2.27293]
[1779098919646,60.86,76820.81,0.0,0.98357,1e-05,2.2758]
[1779098920653,60.86,76818.74,0.0,0.98354,1e-05,2.27894]
[1779098925688,60.86,76819.01,0.0,0.98354,1e-05,2.2788]
[1779098931730,60.85,76819.95,0.0,0.98357,1e-05,2.27618]
[1779098934751,60.85,76817.03,0.0,0.98354,1e-05,2.27966]
[1779098935758,60.85,76813.99,0.0,0.9835,1e-05,2.28374]
[1779098936765,60.85,76797.71,0.0,0.9833,1e-05,2.30702]
[1779098937772,60.85,76794.85,0.0,0.98326,1e-05,2.31131]
[1779098938779,60.85,76791.71,0.0,0.98323,1e-05,2.31552]
[1779098943814,60.85,76792.71,0.0,0.98325,1e-05,2.31317]
[1779098944821,60.84,76794.04,0.0,0.98327,1e-05,2.311]
[1779098945828,60.84,76799.06,0.0,0.98333,1e-05,2.30359]
[1779098947842,60.84,76801.39,0.0,0.98336,1e-05,2.29976]
[1779098950863,60.83,76803.64,0.0,0.9834,1e-05,2.29583]
[1779098954891,60.83,76798.87,0.0,0.98335,1e-05,2.30138]
[1779098955898,60.83,76797.56,0.0,0.98333,1e-05,2.30299]
[1779098960933,60.82,76801.02,0.0,0.98339,1e-05,2.29679]
[1779098961940,60.82,76804.57,0.0,0.98343,1e-05,2.29152]
[1779098963954,60.81,76801.47,0.0,0.9834,1e-05,2.29544]
[1779098968989,60.81,76800.38,0.0,0.9834,1e-05,2.29577]
[1779098974024,60.8,76801.28,0.0,0.98343,1e-05,2.29103]
[1779098978052,60.79,76802.92,0.0,0.98346,1e-05,2.28777]
[1779098979059,60.79,76806.56,0.0,0.98351,1e-05,2.2824]
[1779098982080,60.79,76804.84,0.0,0.98349,1e-05,2.28416]
[1779098987115,60.78,76804.79,0.0,0.9835,1e-05,2.2831]
[1779098988122,60.78,76801.32,0.0,0.98346,1e-05,2.28777]
[1779098989129,60.78,76795.98,0.0,0.9834,1e-05,2.2951]
[1779098992150,60.77,76798.71,0.0,0.98344,1e-05,2.29049]
[1779098996178,60.77,76801.39,0.0,0.98348,1e-05,2.28574]
[1779099001213,60.76,76806.0,0.0,0.98354,1e-05,2.27809]
[1779099002220,60.76,76801.43,0.0,0.98349,1e-05,2.28432]
[1779099007255,60.75,76801.51,0.0,0.9835,1e-05,2.28308]
[1779099010276,60.75,76796.69,0.0,0.98345,1e-05,2.28921]
[1779099011283,60.75,76795.29,0.0,0.98343,1e-05,2.29095]
[1779099012319,60.75,76797.79,0.0,0.98346,1e-05,2.28717]
[1779099013300,60.75,76801.74,0.0,0.98351,1e-05,2.28136]
[1779099014307,60.74,76804.19,0.0,0.98355,1e-05,2.27768]
[1779099016321,60.74,76805.83,0.0,0.98357,1e-05,2.27493]
[1779099020349,60.74,76807.93,0.0,0.9836,1e-05,2.27113]
[1779099021356,60.74,76809.24,0.0,0.98362,1e-05,2.26909]
[1779099022363,60.73,76807.0,0.0,0.98359,1e-05,2.27203]
[1779099027400,60.73,76807.51,0.0,0.98361,1e-05,2.27027]
[1779099029414,60.73,76808.84,0.0,0.98363,1e-05,2.26799]
[1779099032435,60.72,76804.65,0.0,0.9836,1e-05,2.27101]
[1779099033442,60.72,76803.36,0.0,0.98359,1e-05,2.27262]
[1779099036463,60.72,76799.56,0.0,0.98354,1e-05,2.27733]
[1779099039484,60.71,76797.46,0.0,0.98352,1e-05,2.27962]
[1779099044519,60.71,76797.52,0.0,0.98353,1e-05,2.27842]
[1779099046533,60.7,76798.88,0.0,0.98355,1e-05,2.27606]
[1779099048547,60.7,76796.08,0.0,0.98352,1e-05,2.27958]
[1779099049554,60.7,76793.97,0.0,0.9835,1e-05,2.28234]
[1779099054589,60.69,76795.63,0.0,0.98353,1e-05,2.27887]
[1779099059624,60.69,76795.14,0.0,0.98353,1e-05,2.27849]
[1779099060631,60.68,76793.5,0.0,0.98352,1e-05,2.28059]
[1779099064659,60.68,76795.13,0.0,0.98354,1e-05,2.27742]
[1779099067680,60.68,76792.59,0.0,0.98352,1e-05,2.28039]
[1779099069695,60.67,76793.98,0.0,0.98354,1e-05,2.278]
[1779099073722,60.67,76795.94,0.0,0.98357,1e-05,2.2744]
[1779099075736,60.67,76794.54,0.0,0.98355,1e-05,2.27597]
[1779099077750,60.66,76792.63,0.0,0.98353,1e-05,2.27826]
[1779099080771,60.66,76794.34,0.0,0.98356,1e-05,2.27523]
[1779099083792,60.66,76796.27,0.0,0.98359,1e-05,2.27191]
[1779099088828,60.65,76797.05,0.0,0.98361,1e-05,2.26985]
[1779099096884,60.64,76797.22,0.0,0.98364,1e-05,2.26586]
[1779099098898,60.64,76802.36,0.0,0.9837,1e-05,2.25826]
[1779099102926,60.64,76803.7,0.0,0.98372,1e-05,2.2557]
[1779099104940,60.63,76805.12,0.0,0.98374,1e-05,2.25337]
[1779099106954,60.63,76802.26,0.0,0.98371,1e-05,2.25705]
[1779099107961,60.63,76797.6,0.0,0.98366,1e-05,2.26343]
[1779099112996,60.62,76796.66,0.0,0.98365,1e-05,2.26385]
[1779099118033,60.62,76796.52,0.0,0.98366,1e-05,2.26313]
[1779099123068,60.61,76796.52,0.0,0.98367,1e-05,2.26205]
[1779099125082,60.61,76794.88,0.0,0.98365,1e-05,2.264]
[1779099130117,60.61,76795.48,0.0,0.98367,1e-05,2.26226]
[1779099135153,60.6,76796.5,0.0,0.98369,1e-05,2.26012]
[1779099138183,60.6,76789.77,0.0,0.98361,1e-05,2.2689]
[1779099139184,60.6,76785.54,0.0,0.98356,1e-05,2.27468]
[1779099144219,60.59,76785.26,0.0,0.98356,1e-05,2.27408]
[1779099147240,60.59,76783.52,0.0,0.98355,1e-05,2.27595]
[1779099152275,60.58,76783.57,0.0,0.98357,1e-05,2.27264]
[1779099157310,60.57,76782.67,0.0,0.98357,1e-05,2.27297]
[1779099160331,60.57,76781.28,0.0,0.98356,1e-05,2.27436]
[1779099160992,60.57,76781.28,0.0,0.98356,1e-05,2.27436]
[1779099161344,60.57,76781.28,0.0,0.98356,1e-05,2.27436]
[1779099161443,60.57,76758.33,0.0,0.98328,1e-05,2.30679]
[1779099161471,60.57,76758.33,0.0,0.98328,1e-05,2.30679]
[1779099162345,60.57,76749.26,0.0,0.98317,1e-05,2.31953]
[1779099163352,60.57,76749.24,0.0,0.98317,1e-05,2.31929]
[1779099164738,60.57,76749.64,0.0,0.98318,1e-05,2.31844]
[1779099166373,60.56,76746.16,0.0,0.98314,1e-05,2.32289]
[1779099167192,60.56,76746.16,0.0,0.98314,1e-05,2.32289]
[1779099167308,60.56,76746.16,0.0,0.98314,1e-05,2.32289]
[1779099168900,60.56,76744.34,0.0,0.98312,1e-05,2.32495]
[1779099168951,60.56,76744.34,0.0,0.98312,1e-05,2.32495]
[1779099169058,60.56,76744.34,0.0,0.98312,1e-05,2.32495]
[1779099169394,60.56,76743.83,0.0,0.98312,1e-05,2.3254]
[1779099171408,60.55,76746.97,0.0,0.98316,1e-05,2.32032]
[1779099176443,60.55,76745.21,0.0,0.98315,1e-05,2.32148]
[1779099176835,60.55,76745.21,0.0,0.98315,1e-05,2.32148]
[1779099176878,60.55,76745.21,0.0,0.98315,1e-05,2.32148]
[1779099176885,60.55,76745.21,0.0,0.98315,1e-05,2.32148]
[1779099177065,60.55,76745.21,0.0,0.98315,1e-05,2.32148]
[1779099177450,60.54,76746.7,0.0,0.98317,1e-05,2.31906]
[1779099182485,60.54,76745.79,0.0,0.98317,1e-05,2.31902]
[1779099184645,60.53,76747.81,0.0,0.9832,1e-05,2.31586]
[1779099184699,60.53,76747.81,0.0,0.9832,1e-05,2.31586]
[1779099184752,60.53,76747.81,0.0,0.9832,1e-05,2.31586]
[1779099184809,60.53,76747.81,0.0,0.9832,1e-05,2.31586]
[1779099184909,60.53,76748.18,0.0,0.9832,1e-05,2.31506]
[1779099190542,60.52,76746.82,0.0,0.9832,1e-05,2.31546]
[1779099193331,60.52,76744.61,0.0,0.98318,1e-05,2.31838]
[1779099193382,60.52,76744.61,0.0,0.98318,1e-05,2.31838]
[1779099193450,60.52,76744.61,0.0,0.98318,1e-05,2.31838]
[1779099193378,60.52,76741.35,0.0,0.98314,1e-05,2.32253]
[1779099193498,60.52,76741.35,0.0,0.98314,1e-05,2.32253]
[1779099193560,60.52,76741.35,0.0,0.98314,1e-05,2.32253]
[1779099193562,60.52,76739.43,0.0,0.98312,1e-05,2.3253]
[1779099198783,60.51,76738.08,0.0,0.98311,1e-05,2.32613]
[1779099198811,60.51,76738.08,0.0,0.98311,1e-05,2.32613]
[1779099201044,60.51,76738.08,0.0,0.98311,1e-05,2.32557]
[1779099201060,60.51,76738.08,0.0,0.98311,1e-05,2.32557]
[1779099201097,60.51,76738.08,0.0,0.98311,1e-05,2.32557]
[1779099201144,60.51,76738.37,0.0,0.98312,1e-05,2.32488]
[1779099205124,60.5,76738.55,0.0,0.98313,1e-05,2.32379]
[1779099205309,60.5,76738.55,0.0,0.98313,1e-05,2.32379]
[1779099205360,60.5,76739.62,0.0,0.98315,1e-05,2.3217]
[1779099206053,60.5,76739.62,0.0,0.98315,1e-05,2.3217]
[1779099206060,60.5,76739.62,0.0,0.98315,1e-05,2.3217]
[1779099206104,60.5,76739.62,0.0,0.98315,1e-05,2.3217]
[1779099206107,60.5,76744.53,0.0,0.98321,1e-05,2.31465]
[1779099206612,60.5,76744.53,0.0,0.98321,1e-05,2.31465]
[1779099206808,60.5,76744.53,0.0,0.98321,1e-05,2.31465]
[1779099211839,60.49,76746.2,0.0,0.98324,1e-05,2.31123]
[1779099212781,60.49,76746.35,0.0,0.98326,1e-05,2.30823]
[1779099212808,60.49,76746.35,0.0,0.98326,1e-05,2.30823]
[1779099212826,60.49,76746.35,0.0,0.98326,1e-05,2.30823]
[1779099212942,60.49,76746.35,0.0,0.98326,1e-05,2.30823]
[1779099213061,60.49,76746.35,0.0,0.98326,1e-05,2.30823]
[1779099213162,60.49,76746.43,0.0,0.98326,1e-05,2.30786]
[1779099214455,60.49,76746.43,0.0,0.98326,1e-05,2.30786]
[1779099214500,60.49,76746.43,0.0,0.98326,1e-05,2.30786]
[1779099214560,60.49,76747.91,0.0,0.98328,1e-05,2.30549]
[1779099220277,60.48,76748.5,0.0,0.9833,1e-05,2.30342]
[1779099220309,60.48,76748.5,0.0,0.9833,1e-05,2.30342]
[1779099220446,60.48,76748.5,0.0,0.9833,1e-05,2.30342]
[1779099220516,60.48,76749.07,0.0,0.98331,1e-05,2.30211]
[1779099220564,60.48,76749.07,0.0,0.98331,1e-05,2.30211]
[1779099220751,60.48,76752.05,0.0,0.98335,1e-05,2.29786]
[1779099222765,60.47,76755.47,0.0,0.98339,1e-05,2.29251]
[1779099226879,60.47,76755.13,0.0,0.9834,1e-05,2.2923]
[1779099228813,60.47,76757.05,0.0,0.98342,1e-05,2.28911]
[1779099228861,60.47,76757.05,0.0,0.98342,1e-05,2.28911]
[1779099228865,60.47,76757.05,0.0,0.98342,1e-05,2.28911]
[1779099229063,60.47,76757.05,0.0,0.98342,1e-05,2.28911]
[1779099229074,60.47,76757.05,0.0,0.98342,1e-05,2.28911]
[1779099229164,60.47,76757.32,0.0,0.98343,1e-05,2.28849]
[1779099232808,60.46,76756.72,0.0,0.98343,1e-05,2.28867]
[1779099237870,60.45,76759.41,0.0,0.98347,1e-05,2.28351]
[1779099238756,60.45,76759.41,0.0,0.98347,1e-05,2.28351]
[1779099238800,60.45,76759.41,0.0,0.98347,1e-05,2.28351]
[1779099238809,60.45,76759.41,0.0,0.98347,1e-05,2.28351]
[1779099238972,60.45,76759.41,0.0,0.98347,1e-05,2.28351]
[1779099239065,60.45,76759.41,0.0,0.98347,1e-05,2.28351]
[1779099239163,60.45,76759.41,0.0,0.98347,1e-05,2.2833]
[1779099242025,60.45,76759.35,0.0,0.98347,1e-05,2.28317]
[1779099242058,60.45,76759.35,0.0,0.98347,1e-05,2.28317]
[1779099242254,60.45,76759.35,0.0,0.98347,1e-05,2.28317]
[1779099242302,60.45,76759.35,0.0,0.98347,1e-05,2.28317]
[1779099242309,60.45,76759.35,0.0,0.98347,1e-05,2.28317]
[1779099242378,60.45,76758.41,0.0,0.98347,1e-05,2.28386]
[1779099247459,60.44,76759.93,0.0,0.98349,1e-05,2.28106]
[1779099251585,60.44,76757.98,0.0,0.98348,1e-05,2.2828]
[1779099251638,60.44,76757.98,0.0,0.98348,1e-05,2.2828]
[1779099251810,60.44,76757.98,0.0,0.98348,1e-05,2.2828]
[1779099251968,60.44,76753.97,0.0,0.98343,1e-05,2.28829]
[1779099253462,60.44,76753.97,0.0,0.98343,1e-05,2.28829]
[1779099253484,60.43,76753.88,0.0,0.98343,1e-05,2.28797]
[1779099253565,60.43,76753.88,0.0,0.98343,1e-05,2.28797]
[1779099253983,60.43,76746.02,0.0,0.98334,1e-05,2.29919]
[1779099255428,60.43,76746.02,0.0,0.98334,1e-05,2.29919]
[1779099255480,60.43,76746.02,0.0,0.98334,1e-05,2.29919]
[1779099255511,60.43,76740.68,0.0,0.98327,1e-05,2.30634]
[1779099255561,60.43,76740.68,0.0,0.98327,1e-05,2.30634]
[1779099261032,60.42,76743.64,0.0,0.98332,1e-05,2.30083]
[1779099264309,60.42,76740.91,0.0,0.9833,1e-05,2.30373]
[1779099264765,60.42,76740.91,0.0,0.9833,1e-05,2.30373]
[1779099264806,60.42,76740.91,0.0,0.9833,1e-05,2.30373]
[1779099264812,60.42,76740.91,0.0,0.9833,1e-05,2.30373]
[1779099264854,60.42,76740.91,0.0,0.9833,1e-05,2.30373]
[1779099265060,60.42,76740.91,0.0,0.9833,1e-05,2.30373]
[1779099265063,60.42,76740.43,0.0,0.98329,1e-05,2.30442]
[1779099266525,60.42,76740.43,0.0,0.98329,1e-05,2.30442]
[1779099268813,60.41,76739.39,0.0,0.98328,1e-05,2.30515]
[1779099269091,60.41,76738.16,0.0,0.98327,1e-05,2.30665]
[1779099273193,60.39,76737.94,0.0,0.98331,1e-05,2.30167]
[1779099273281,60.39,76737.94,0.0,0.98331,1e-05,2.30167]
[1779099273312,60.39,76737.94,0.0,0.98331,1e-05,2.30167]
[1779099273622,60.39,76737.67,0.0,0.98331,1e-05,2.30157]
[1779099273674,60.39,76737.67,0.0,0.98331,1e-05,2.30157]
[1779099273808,60.39,76737.67,0.0,0.98331,1e-05,2.30157]
[1779099274126,60.39,76736.69,0.0,0.9833,1e-05,2.30297]
[1779099280168,60.38,76737.48,0.0,0.98332,1e-05,2.3004]
[1779099284156,60.38,76737.31,0.0,0.98332,1e-05,2.29994]
[1779099284205,60.38,76737.31,0.0,0.98332,1e-05,2.29994]
[1779099284256,60.38,76737.31,0.0,0.98332,1e-05,2.29994]
[1779099284311,60.38,76737.31,0.0,0.98332,1e-05,2.29994]
[1779099284408,60.38,76737.31,0.0,0.98333,1e-05,2.29948]
[1779099289597,60.37,76739.32,0.0,0.98336,1e-05,2.29572]
[1779099289647,60.37,76739.32,0.0,0.98336,1e-05,2.29572]
[1779099289810,60.37,76739.32,0.0,0.98336,1e-05,2.29572]
[1779099291557,60.37,76741.23,0.0,0.98338,1e-05,2.29277]
[1779099291569,60.37,76741.23,0.0,0.98338,1e-05,2.29277]
[1779099291245,60.37,76743.61,0.0,0.98342,1e-05,2.28916]
[1779099291808,60.37,76743.61,0.0,0.98342,1e-05,2.28916]
[1779099292252,60.37,76745.44,0.0,0.98344,1e-05,2.28634]
[1779099297288,60.36,76746.43,0.0,0.98346,1e-05,2.28396]
[1779099297843,60.36,76746.43,0.0,0.98346,1e-05,2.28396]
[1779099297887,60.36,76746.43,0.0,0.98346,1e-05,2.28396]
[1779099298060,60.36,76746.43,0.0,0.98346,1e-05,2.28396]
[1779099298295,60.36,76744.93,0.0,0.98344,1e-05,2.2859]
[1779099300309,60.36,76741.61,0.0,0.98341,1e-05,2.29025]
[1779099302241,60.36,76740.37,0.0,0.98339,1e-05,2.29162]
[1779099302379,60.36,76740.37,0.0,0.98339,1e-05,2.29162]
[1779099302568,60.36,76740.37,0.0,0.98339,1e-05,2.29162]
[1779099302475,60.35,76740.88,0.0,0.9834,1e-05,2.29068]
[1779099302615,60.35,76740.88,0.0,0.9834,1e-05,2.29068]
[1779099302947,60.35,76740.88,0.0,0.9834,1e-05,2.29068]
[1779099302999,60.35,76740.88,0.0,0.9834,1e-05,2.29068]
[1779099303065,60.35,76740.88,0.0,0.9834,1e-05,2.29068]
[1779099303330,60.35,76735.64,0.0,0.98334,1e-05,2.29796]
[1779099304337,60.35,76731.12,0.0,0.98329,1e-05,2.30422]
[1779099304818,60.35,76731.12,0.0,0.98329,1e-05,2.30422]
[1779099305344,60.35,76731.09,0.0,0.98329,1e-05,2.30426]
[1779099310379,60.34,76725.29,0.0,0.98322,1e-05,2.3112]
[1779099311544,60.34,76725.29,0.0,0.98322,1e-05,2.3112]
[1779099311560,60.34,76725.29,0.0,0.98322,1e-05,2.3112]
[1779099311685,60.34,76724.86,0.0,0.98322,1e-05,2.31157]
[1779099311809,60.34,76724.86,0.0,0.98322,1e-05,2.31157]
[1779099312582,60.34,76724.86,0.0,0.98322,1e-05,2.31157]
[1779099312393,60.34,76725.75,0.0,0.98323,1e-05,2.31004]
[1779099313139,60.34,76725.75,0.0,0.98323,1e-05,2.31004]
[1779099314808,60.34,76724.87,0.0,0.98323,1e-05,2.31082]
[1779099315416,60.34,76724.29,0.0,0.98322,1e-05,2.31141]
[1779099318436,60.33,76720.97,0.0,0.98319,1e-05,2.31545]
[1779099323022,60.33,76721.61,0.0,0.9832,1e-05,2.31352]
[1779099323061,60.33,76721.61,0.0,0.9832,1e-05,2.31352]
[1779099323062,60.33,76721.61,0.0,0.9832,1e-05,2.31352]
[1779099323101,60.33,76721.61,0.0,0.9832,1e-05,2.31352]
[1779099323308,60.33,76721.61,0.0,0.9832,1e-05,2.31352]
[1779099323471,60.32,76722.65,0.0,0.98322,1e-05,2.31178]
[1779099326085,60.32,76722.68,0.0,0.98322,1e-05,2.31124]
[1779099326808,60.32,76723.41,0.0,0.98323,1e-05,2.30995]
[1779099332534,60.31,76725.16,0.0,0.98328,1e-05,2.30371]
[1779099333520,60.31,76725.16,0.0,0.98328,1e-05,2.30371]
[1779099333564,60.31,76725.16,0.0,0.98328,1e-05,2.30371]
[1779099333572,60.31,76725.16,0.0,0.98328,1e-05,2.30371]
[1779099333621,60.31,76724.99,0.0,0.98328,1e-05,2.30372]
[1779099333814,60.31,76724.99,0.0,0.98328,1e-05,2.30372]
[1779099334548,60.31,76725.09,0.0,0.98329,1e-05,2.30334]
[1779099338953,60.3,76724.55,0.0,0.98329,1e-05,2.30317]
[1779099339873,60.3,76724.55,0.0,0.98329,1e-05,2.30317]
[1779099339876,60.3,76724.55,0.0,0.98329,1e-05,2.30317]
[1779099339944,60.3,76724.55,0.0,0.98329,1e-05,2.30317]
[1779099340059,60.3,76724.55,0.0,0.98329,1e-05,2.30317]
[1779099340590,60.3,76722.66,0.0,0.98327,1e-05,2.30542]
[1779099340644,60.3,76722.66,0.0,0.98327,1e-05,2.30542]
[1779099342811,60.3,76720.74,0.0,0.98325,1e-05,2.30769]
[1779099347489,60.29,76720.81,0.0,0.98326,1e-05,2.30662]
[1779099348808,60.29,76720.77,0.0,0.98326,1e-05,2.30644]
[1779099348909,60.29,76720.73,0.0,0.98326,1e-05,2.30625]
[1779099354688,60.28,76721.56,0.0,0.98328,1e-05,2.30362]
[1779099356230,60.28,76721.56,0.0,0.98328,1e-05,2.30362]
[1779099356281,60.28,76721.56,0.0,0.98328,1e-05,2.30362]
[1779099356308,60.28,76721.56,0.0,0.98328,1e-05,2.30362]
[1779099359653,60.28,76721.31,0.0,0.98329,1e-05,2.30327]
[1779099359704,60.27,76721.63,0.0,0.98329,1e-05,2.30258]
[1779099359808,60.27,76721.63,0.0,0.98329,1e-05,2.30258]
[1779099359879,60.27,76721.41,0.0,0.98329,1e-05,2.30266]
[1779099365765,60.27,76721.49,0.0,0.98331,1e-05,2.30117]
[1779099370800,60.26,76721.42,0.0,0.98331,1e-05,2.30013]
[1779099375835,60.25,76722.1,0.0,0.98333,1e-05,2.29804]
[1779099380870,60.25,76721.57,0.0,0.98333,1e-05,2.2977]
[1779099385905,60.24,76721.73,0.0,0.98335,1e-05,2.29638]
[1779099391947,60.23,76721.6,0.0,0.98337,1e-05,2.29301]
[1779099397659,60.23,76722.02,0.0,0.98338,1e-05,2.29178]
[1779099397989,60.22,76723.84,0.0,0.98341,1e-05,2.28856]
[1779099403025,60.22,76723.6,0.0,0.98341,1e-05,2.28791]
[1779099407938,60.21,76723.84,0.0,0.98342,1e-05,2.28677]
[1779099408197,60.21,76726.59,0.0,0.98346,1e-05,2.28264]
[1779099409067,60.21,76729.26,0.0,0.98349,1e-05,2.27864]
[1779099412088,60.21,76725.25,0.0,0.98345,1e-05,2.2838]
[1779099415109,60.2,76723.82,0.0,0.98344,1e-05,2.28526]
[1779099418130,60.2,76725.33,0.0,0.98346,1e-05,2.28252]
[1779099423167,60.2,76723.82,0.0,0.98345,1e-05,2.28375]
[1779099425179,60.19,76725.88,0.0,0.98348,1e-05,2.28042]
[1779099426186,60.19,76727.92,0.0,0.98351,1e-05,2.27733]
[1779099427193,60.19,76731.32,0.0,0.98355,1e-05,2.2723]
[1779099430217,60.19,76740.56,0.0,0.98367,1e-05,2.25868]
[1779099431224,60.19,76742.75,0.0,0.98369,1e-05,2.25543]
[1779099434245,60.18,76736.23,0.0,0.98362,1e-05,2.26426]
[1779099435252,60.18,76731.17,0.0,0.98356,1e-05,2.2713]
[1779099440287,60.18,76732.56,0.0,0.98358,1e-05,2.2685]
[1779099442301,60.18,76734.59,0.0,0.98361,1e-05,2.26528]
[1779099444315,60.17,76732.28,0.0,0.98358,1e-05,2.26824]
[1779099449350,60.17,76732.26,0.0,0.98359,1e-05,2.26744]
[1779099455393,60.16,76731.94,0.0,0.98361,1e-05,2.26464]
[1779099459421,60.16,76730.38,0.0,0.9836,1e-05,2.26621]
[1779099464456,60.16,76730.49,0.0,0.9836,1e-05,2.26525]
[1779099466470,60.15,76728.41,0.0,0.98358,1e-05,2.26772]
[1779099467477,60.15,76726.31,0.0,0.98356,1e-05,2.27054]
[1779099470498,60.15,76723.43,0.0,0.98353,1e-05,2.27413]
[1779099471505,60.15,76725.32,0.0,0.98355,1e-05,2.27126]
[1779099472512,60.15,76722.99,0.0,0.98353,1e-05,2.27441]
[1779099475538,60.14,76711.9,0.0,0.98339,1e-05,2.28991]
[1779099476540,60.14,76708.29,0.0,0.98335,1e-05,2.2947]
[1779099477547,60.14,76701.35,0.0,0.98327,1e-05,2.30447]
[1779099479904,60.14,76701.12,0.0,0.98327,1e-05,2.30434]
[1779099479956,60.14,76701.12,0.0,0.98327,1e-05,2.30434]
[1779099480568,60.14,76700.75,0.0,0.98326,1e-05,2.30464]
[1779099481313,60.14,76700.75,0.0,0.98326,1e-05,2.30464]
[1779099483463,60.13,76700.46,0.0,0.98326,1e-05,2.3046]
[1779099483738,60.13,76706.46,0.0,0.98334,1e-05,2.29573]
[1779099484596,60.13,76707.98,0.0,0.98336,1e-05,2.29334]
[1779099487617,60.13,76710.29,0.0,0.9834,1e-05,2.2894]
[1779099488624,60.13,76711.96,0.0,0.98342,1e-05,2.28681]
[1779099491645,60.12,76710.38,0.0,0.9834,1e-05,2.28849]
[1779099496680,60.12,76711.26,0.0,0.98342,1e-05,2.28626]
[1779099497687,60.12,76712.63,0.0,0.98344,1e-05,2.28411]
[1779099498694,60.12,76714.11,0.0,0.98346,1e-05,2.28181]
[1779099499704,60.11,76716.16,0.0,0.98349,1e-05,2.2787]
[1779099501718,60.11,76718.5,0.0,0.98352,1e-05,2.27501]
[1779099506753,60.11,76718.57,0.0,0.98353,1e-05,2.27407]
[1779099511788,60.1,76718.88,0.0,0.98355,1e-05,2.27053]
[1779099516823,60.1,76718.89,0.0,0.98356,1e-05,2.2697]
[1779099518847,60.1,76720.93,0.0,0.98359,1e-05,2.26648]
[1779099519846,60.09,76727.76,0.0,0.98367,1e-05,2.25662]
[1779099524881,60.09,76728.3,0.0,0.98369,1e-05,2.25516]
[1779099528909,60.09,76722.32,0.0,0.98362,1e-05,2.26309]
[1779099529916,60.09,76716.94,0.0,0.98355,1e-05,2.2706]
[1779099534951,60.08,76717.0,0.0,0.98356,1e-05,2.26967]
[1779099539986,60.08,76716.72,0.0,0.98356,1e-05,2.26925]
[1779099543007,60.07,76718.52,0.0,0.98359,1e-05,2.2662]
[1779099548042,60.07,76719.35,0.0,0.98361,1e-05,2.26423]
[1779099553079,60.06,76719.85,0.0,0.98362,1e-05,2.26275]
[1779099567177,60.05,76719.85,0.0,0.98364,1e-05,2.26064]
[1779099572212,60.05,76719.98,0.0,0.98366,1e-05,2.25746]
[1779099575233,60.04,76721.82,0.0,0.98369,1e-05,2.25442]
[1779099581275,60.04,76721.77,0.0,0.98369,1e-05,2.25366]
[1779099585303,60.04,76718.59,0.0,0.98366,1e-05,2.25762]
[1779099587317,60.03,76720.04,0.0,0.98368,1e-05,2.25527]
[1779099592352,60.03,76720.89,0.0,0.9837,1e-05,2.25337]
[1779099594366,60.03,76719.06,0.0,0.98368,1e-05,2.25569]
[1779099598394,60.03,76720.4,0.0,0.9837,1e-05,2.25323]
[1779099603490,60.02,76720.44,0.0,0.9837,1e-05,2.25262]
[1779099606450,60.02,76722.35,0.0,0.98373,1e-05,2.24937]
[1779099608464,60.02,76725.87,0.0,0.98377,1e-05,2.24413]
[1779099609471,60.02,76728.09,0.0,0.9838,1e-05,2.24087]
[1779099610478,60.02,76722.15,0.0,0.98373,1e-05,2.24916]
[1779099611491,60.02,76718.77,0.0,0.98369,1e-05,2.25383]
[1779099612498,60.01,76716.6,0.0,0.98367,1e-05,2.25678]
[1779099614512,60.01,76714.29,0.0,0.98364,1e-05,2.25978]
[1779099615519,60.01,76711.79,0.0,0.98361,1e-05,2.2632]
[1779099620555,60.01,76711.8,0.0,0.98362,1e-05,2.26242]
[1779099625590,60.0,76712.64,0.0,0.98363,1e-05,2.26048]
[1779099630625,60.0,76713.15,0.0,0.98365,1e-05,2.25904]
[1779099633646,60.0,76716.25,0.0,0.9837,1e-05,2.25197]
[1779099634653,60.0,76717.61,0.0,0.98372,1e-05,2.2499]
[1779099639690,59.99,76719.51,0.0,0.98375,1e-05,2.24648]
[1779099641705,59.99,76721.69,0.0,0.98378,1e-05,2.24316]
[1779099643719,59.99,76723.95,0.0,0.98381,1e-05,2.23975]
[1779099648754,59.99,76724.55,0.0,0.98382,1e-05,2.23837]
[1779099651777,59.98,76726.22,0.0,0.98384,1e-05,2.2357]
[1779099656812,59.98,76727.34,0.0,0.98386,1e-05,2.23361]
[1779099661847,59.98,76728.3,0.0,0.98388,1e-05,2.23179]
[1779099666194,59.98,76728.27,0.0,0.98388,1e-05,2.23147]
[1779099668896,59.97,76726.66,0.0,0.98386,1e-05,2.23346]
[1779099673931,59.97,76728.59,0.0,0.98389,1e-05,2.23026]
[1779099675947,59.97,76716.17,0.0,0.98374,1e-05,2.24762]
[1779099676954,59.97,76714.19,0.0,0.98372,1e-05,2.2503]
[1779099677961,59.97,76711.6,0.0,0.98369,1e-05,2.25385]
[1779099678968,59.97,76709.16,0.0,0.98366,1e-05,2.25718]
[1779099687316,59.96,76708.67,0.0,0.98366,1e-05,2.25731]
[1779099692060,59.96,76707.11,0.0,0.98366,1e-05,2.25603]
[1779099696090,59.95,76709.6,0.0,0.9837,1e-05,2.25195]
[1779099697097,59.95,76713.43,0.0,0.98375,1e-05,2.24639]
[1779099702132,59.95,76712.94,0.0,0.98374,1e-05,2.24651]
[1779099705154,59.95,76711.29,0.0,0.98373,1e-05,2.24851]
[1779099709181,59.94,76705.4,0.0,0.98366,1e-05,2.25642]
[1779099710188,59.94,76702.17,0.0,0.98362,1e-05,2.26089]
[1779099711195,59.94,76699.16,0.0,0.98358,1e-05,2.26504]
[1779099712202,59.94,76697.3,0.0,0.98356,1e-05,2.26756]
[1779099713209,59.94,76692.08,0.0,0.9835,1e-05,2.27487]
[1779099714216,59.94,76686.7,0.0,0.98343,1e-05,2.28243]
[1779099718244,59.94,76689.16,0.0,0.98347,1e-05,2.2782]
[1779099720258,59.93,76686.5,0.0,0.98344,1e-05,2.28168]
[1779099725293,59.93,76685.26,0.0,0.98343,1e-05,2.2826]
[1779099727313,59.93,76682.12,0.0,0.9834,1e-05,2.28677]
[1779099729327,59.92,76679.1,0.0,0.98336,1e-05,2.29076]
[1779099733355,59.92,76680.96,0.0,0.98339,1e-05,2.28735]
[1779099738390,59.92,76680.12,0.0,0.98339,1e-05,2.28769]
[1779099740404,59.91,76677.64,0.0,0.98336,1e-05,2.29092]
[1779099742418,59.91,76675.68,0.0,0.98334,1e-05,2.29338]
[1779099748052,59.91,76674.73,0.0,0.98333,1e-05,2.29438]
[1779099748460,59.9,76677.92,0.0,0.98338,1e-05,2.28905]
[1779099751481,59.9,76681.4,0.0,0.98344,1e-05,2.28125]
[1779099755509,59.9,76678.99,0.0,0.98341,1e-05,2.28405]
[1779099756516,59.9,76676.47,0.0,0.98338,1e-05,2.28751]
[1779099757523,59.89,76674.32,0.0,0.98337,1e-05,2.28886]
[1779099762558,59.86,76674.07,0.0,0.9834,1e-05,2.2852]
[1779099766702,59.86,76674.13,0.0,0.98341,1e-05,2.28494]
[1779099768600,59.86,76678.96,0.0,0.98347,1e-05,2.27716]
[1779099769607,59.86,76683.18,0.0,0.98353,1e-05,2.27095]
[1779099770614,59.85,76685.93,0.0,0.98356,1e-05,2.26687]
[1779099771621,59.85,76687.87,0.0,0.98359,1e-05,2.26396]
[1779099778670,59.85,76689.13,0.0,0.98361,1e-05,2.26127]
[1779099780473,59.85,76689.13,0.0,0.98361,1e-05,2.26127]
[1779099782698,59.85,76691.05,0.0,0.98364,1e-05,2.25803]
[1779099787733,59.84,76692.8,0.0,0.98366,1e-05,2.25495]
[1779099789747,59.84,76696.97,0.0,0.98372,1e-05,2.24879]
[1779099791761,59.84,76699.32,0.0,0.98375,1e-05,2.24524]
[1779099792768,59.84,76705.63,0.0,0.98383,1e-05,2.23619]
[1779099794782,59.84,76708.04,0.0,0.98386,1e-05,2.23261]
[1779099799817,59.84,76708.37,0.0,0.98386,1e-05,2.23179]
[1779099801831,59.83,76710.01,0.0,0.98389,1e-05,2.22927]
[1779099806866,59.83,76710.83,0.0,0.9839,1e-05,2.2278]
[1779099811901,59.83,76711.35,0.0,0.98392,1e-05,2.22452]
[1779099816936,59.83,76714.71,0.0,0.98397,1e-05,2.21951]
[1779099817943,59.83,76716.74,0.0,0.98399,1e-05,2.2166]
[1779099818950,59.83,76721.78,0.0,0.98405,1e-05,2.20948]
[1779099819957,59.83,76725.76,0.0,0.9841,1e-05,2.20387]
[1779099820964,59.83,76728.37,0.0,0.98413,1e-05,2.2002]
[1779099824992,59.83,76730.22,0.0,0.98415,1e-05,2.19756]
[1779099829022,59.83,76736.88,0.0,0.98423,1e-05,2.1887]
[1779099829197,59.83,76736.88,0.0,0.98423,1e-05,2.1887]
[1779099830107,59.83,76740.07,0.0,0.98426,1e-05,2.18473]
[1779099832044,59.84,76743.46,0.0,0.9843,1e-05,2.18097]
[1779099833051,59.84,76746.42,0.0,0.98433,1e-05,2.17735]
[1779099837079,59.85,76749.76,0.0,0.98435,1e-05,2.17466]
[1779099838087,59.86,76753.48,0.0,0.98439,1e-05,2.17001]
[1779099841114,59.87,76745.74,0.0,0.98429,1e-05,2.18222]
[1779099842120,59.87,76740.87,0.0,0.98423,1e-05,2.18947]
[1779099844134,59.87,76735.34,0.0,0.98415,1e-05,2.19811]
[1779099845141,59.88,76728.76,0.0,0.98407,1e-05,2.20776]
[1779099847155,59.88,76727.4,0.0,0.98404,1e-05,2.21052]
[1779099851676,59.89,76727.34,0.0,0.98403,1e-05,2.21188]
[1779099853576,59.9,76726.41,0.0,0.98402,1e-05,2.21402]
[1779099853671,59.9,76726.55,0.0,0.98401,1e-05,2.21424]
[1779099859239,59.91,76726.5,0.0,0.98399,1e-05,2.21678]
[1779099862260,59.92,76729.58,0.0,0.98402,1e-05,2.21368]
[1779099867560,59.93,76729.65,0.0,0.98401,1e-05,2.21522]
[1779099867737,59.93,76729.65,0.0,0.98401,1e-05,2.21522]
[1779099867808,59.93,76729.65,0.0,0.98401,1e-05,2.21522]
[1779099867838,59.93,76729.62,0.0,0.984,1e-05,2.21567]
[1779099873423,59.94,76730.07,0.0,0.98401,1e-05,2.21483]
[1779099873562,59.94,76730.07,0.0,0.98401,1e-05,2.21483]
[1779099877440,59.95,76730.18,0.0,0.98399,1e-05,2.21628]
[1779099883408,59.97,76729.6,0.0,0.98396,1e-05,2.21988]
[1779099885656,59.97,76729.89,0.0,0.98396,1e-05,2.21986]
[1779099885700,59.97,76729.89,0.0,0.98396,1e-05,2.21986]
[1779099885813,59.97,76729.89,0.0,0.98396,1e-05,2.21986]
[1779099885908,59.98,76729.57,0.0,0.98395,1e-05,2.22109]
[1779099890637,59.98,76730.02,0.0,0.98395,1e-05,2.22163]
[1779099890682,59.98,76730.02,0.0,0.98395,1e-05,2.22163]
[1779099890810,59.98,76730.02,0.0,0.98395,1e-05,2.22163]
[1779099890842,59.99,76726.96,0.0,0.98391,1e-05,2.22632]
[1779099894485,60.0,76722.25,0.0,0.98384,1e-05,2.23446]
[1779099895961,60.0,76722.25,0.0,0.98384,1e-05,2.23446]
[1779099896058,60.0,76722.25,0.0,0.98384,1e-05,2.23446]
[1779099896159,60.0,76721.98,0.0,0.98383,1e-05,2.23556]
[1779099901534,60.01,76721.89,0.0,0.98381,1e-05,2.23749]
[1779099904245,60.02,76722.41,0.0,0.98381,1e-05,2.23747]
[1779099904308,60.02,76722.41,0.0,0.98381,1e-05,2.23747]
[1779099909590,60.03,76724.44,0.0,0.98382,1e-05,2.23676]
[1779099910543,60.03,76724.44,0.0,0.98382,1e-05,2.23676]
[1779099910564,60.03,76724.44,0.0,0.98382,1e-05,2.23676]
[1779099910595,60.03,76724.44,0.0,0.98382,1e-05,2.23676]
[1779099910809,60.03,76724.44,0.0,0.98382,1e-05,2.23676]
[1779099910908,60.03,76724.53,0.0,0.98382,1e-05,2.23699]
[1779099912611,60.03,76728.36,0.0,0.98386,1e-05,2.23231]
[1779099917123,60.04,76729.44,0.0,0.98386,1e-05,2.23153]
[1779099917312,60.05,76729.82,0.0,0.98386,1e-05,2.23209]
[1779099917646,60.05,76733.69,0.0,0.98391,1e-05,2.22665]
[1779099922684,60.06,76735.6,0.0,0.98391,1e-05,2.22584]
[1779099927719,60.07,76735.76,0.0,0.9839,1e-05,2.22749]
[1779099928852,60.07,76735.76,0.0,0.9839,1e-05,2.22749]
[1779099929057,60.07,76735.76,0.0,0.9839,1e-05,2.22749]
[1779099934769,60.08,76733.72,0.0,0.98387,1e-05,2.23071]
[1779099936456,60.09,76734.03,0.0,0.98387,1e-05,2.23064]
[1779099936560,60.09,76734.03,0.0,0.98387,1e-05,2.23064]
[1779099936783,60.09,76734.25,0.0,0.98387,1e-05,2.23069]
[1779099938827,60.09,76734.49,0.0,0.98387,1e-05,2.23072]
[1779099939057,60.09,76734.49,0.0,0.98387,1e-05,2.23072]
[1779099939804,60.09,76738.52,0.0,0.98391,1e-05,2.22579]
[1779099941958,60.1,76739.9,0.0,0.98393,1e-05,2.22422]
[1779099942008,60.1,76739.9,0.0,0.98393,1e-05,2.22422]
[1779099942059,60.1,76739.9,0.0,0.98393,1e-05,2.22422]
[1779099942107,60.1,76740.81,0.0,0.98393,1e-05,2.22368]
[1779099944839,60.11,76745.92,0.0,0.98399,1e-05,2.21727]
[1779099945570,60.11,76745.92,0.0,0.98399,1e-05,2.21727]
[1779099945724,60.11,76745.92,0.0,0.98399,1e-05,2.21727]
[1779099945810,60.11,76745.92,0.0,0.98399,1e-05,2.21727]
[1779099945846,60.11,76747.2,0.0,0.984,1e-05,2.21585]
[1779099950881,60.12,76750.56,0.0,0.98402,1e-05,2.2131]
[1779099953904,60.12,76749.55,0.0,0.984,1e-05,2.2153]
[1779099954008,60.12,76749.55,0.0,0.984,1e-05,2.2153]
[1779099954062,60.12,76749.55,0.0,0.984,1e-05,2.2153]
[1779099954106,60.13,76749.39,0.0,0.98399,1e-05,2.2163]
[1779099954309,60.13,76749.39,0.0,0.98399,1e-05,2.2163]
[1779099959944,60.14,76748.86,0.0,0.98397,1e-05,2.21896]
[1779099961889,60.14,76748.76,0.0,0.98397,1e-05,2.21948]
[1779099961933,60.14,76748.76,0.0,0.98397,1e-05,2.21948]
[1779099962060,60.14,76748.76,0.0,0.98397,1e-05,2.21948]
[1779099962159,60.15,76748.6,0.0,0.98396,1e-05,2.22046]
[1779099968000,60.16,76749.2,0.0,0.98395,1e-05,2.22188]
[1779099973035,60.17,76752.7,0.0,0.98397,1e-05,2.21885]
[1779099973392,60.17,76752.7,0.0,0.98397,1e-05,2.21885]
[1779099973438,60.17,76752.7,0.0,0.98397,1e-05,2.21885]
[1779099973564,60.17,76752.7,0.0,0.98397,1e-05,2.21885]
[1779099974042,60.17,76753.33,0.0,0.98398,1e-05,2.21835]
[1779099978586,60.18,76754.33,0.0,0.98398,1e-05,2.21847]
[1779099978659,60.18,76754.33,0.0,0.98398,1e-05,2.21847]
[1779099978808,60.18,76754.33,0.0,0.98398,1e-05,2.21847]
[1779099979077,60.19,76749.78,0.0,0.98392,1e-05,2.22522]
[1779099984112,60.2,76749.36,0.0,0.9839,1e-05,2.22763]
[1779099984883,60.2,76749.36,0.0,0.9839,1e-05,2.22763]
[1779099984934,60.2,76749.36,0.0,0.9839,1e-05,2.22763]
[1779099985066,60.2,76749.36,0.0,0.9839,1e-05,2.22763]
[1779099985120,60.2,76749.79,0.0,0.9839,1e-05,2.2274]
[1779099990155,60.21,76750.2,0.0,0.98389,1e-05,2.22864]
[1779099990831,60.21,76750.2,0.0,0.98389,1e-05,2.22864]
[1779099991058,60.21,76750.2,0.0,0.98389,1e-05,2.22864]
[1779099991162,60.21,76750.37,0.0,0.98391,1e-05,2.22652]
[1779099992228,60.21,76750.37,0.0,0.98391,1e-05,2.22652]
[1779099992308,60.21,76750.37,0.0,0.98391,1e-05,2.22652]
[1779099998720,60.23,76752.35,0.0,0.98391,1e-05,2.22629]
[1779099998811,60.23,76752.35,0.0,0.98391,1e-05,2.22629]
[1779099999061,60.23,76752.35,0.0,0.98391,1e-05,2.22629]
[1779099999218,60.23,76755.53,0.0,0.98394,1e-05,2.2222]
[1779100002239,60.24,76758.35,0.0,0.98397,1e-05,2.21938]
[1779100005246,60.24,76759.85,0.0,0.98398,1e-05,2.21803]
[1779100005313,60.24,76759.85,0.0,0.98398,1e-05,2.21803]
[1779100005260,60.24,76764.93,0.0,0.98404,1e-05,2.21132]
[1779100006267,60.25,76769.43,0.0,0.98409,1e-05,2.20544]
[1779100007274,60.25,76772.44,0.0,0.98412,1e-05,2.20166]
[1779100007560,60.25,76772.44,0.0,0.98412,1e-05,2.20166]
[1779100008281,60.25,76775.24,0.0,0.98415,1e-05,2.19817]
[1779100008538,60.25,76775.24,0.0,0.98415,1e-05,2.19817]
[1779100008567,60.25,76775.24,0.0,0.98415,1e-05,2.19817]
[1779100011738,60.26,76779.41,0.0,0.98419,1e-05,2.19364]
[1779100015330,60.27,76784.65,0.0,0.98424,1e-05,2.18806]
[1779100016236,60.27,76784.65,0.0,0.98424,1e-05,2.18806]
[1779100016308,60.27,76784.65,0.0,0.98424,1e-05,2.18806]
[1779100016394,60.27,76786.16,0.0,0.98425,1e-05,2.1864]
[1779100016573,60.27,76786.16,0.0,0.98425,1e-05,2.1864]
[1779100017344,60.27,76786.11,0.0,0.98425,1e-05,2.18689]
[1779100021737,60.28,76784.54,0.0,0.98422,1e-05,2.19032]
[1779100021816,60.28,76784.54,0.0,0.98422,1e-05,2.19032]
[1779100022379,60.29,76775.89,0.0,0.98411,1e-05,2.20314]
[1779100023471,60.29,76775.89,0.0,0.98411,1e-05,2.20314]
[1779100023558,60.29,76775.89,0.0,0.98411,1e-05,2.20314]
[1779100023620,60.29,76767.38,0.0,0.984,1e-05,2.21537]
[1779100025103,60.29,76767.38,0.0,0.984,1e-05,2.21537]
[1779100025309,60.29,76767.38,0.0,0.984,1e-05,2.21537]
[1779100025331,60.29,76764.93,0.0,0.98397,1e-05,2.21953]
[1779100025400,60.29,76760.98,0.0,0.98392,1e-05,2.22505]
[1779100029064,60.3,76759.2,0.0,0.98389,1e-05,2.22825]
[1779100029309,60.3,76759.2,0.0,0.98389,1e-05,2.22825]
[1779100029339,60.3,76753.26,0.0,0.98382,1e-05,2.23727]
[1779100034897,60.31,76753.7,0.0,0.98381,1e-05,2.238]
[1779100037993,60.32,76755.63,0.0,0.98382,1e-05,2.23631]
[1779100038061,60.32,76755.63,0.0,0.98382,1e-05,2.23631]
[1779100038385,60.32,76755.56,0.0,0.98382,1e-05,2.23709]
[1779100038560,60.32,76755.56,0.0,0.98382,1e-05,2.23709]
[1779100038601,60.32,76755.68,0.0,0.98382,1e-05,2.23692]
[1779100044534,60.33,76756.05,0.0,0.98381,1e-05,2.23846]
[1779100049569,60.34,76756.48,0.0,0.9838,1e-05,2.23956]
[1779100052750,60.35,76756.03,0.0,0.9838,1e-05,2.23863]
[1779100052809,60.35,76756.03,0.0,0.9838,1e-05,2.23863]
[1779100057394,60.36,76755.97,0.0,0.98379,1e-05,2.24042]
[1779100059838,60.36,76755.74,0.0,0.98378,1e-05,2.24143]
[1779100059920,60.36,76755.74,0.0,0.98378,1e-05,2.24143]
[1779100060062,60.36,76755.74,0.0,0.98378,1e-05,2.24143]
[1779100060163,60.37,76755.42,0.0,0.98377,1e-05,2.24256]
[1779100066286,60.37,76757.03,0.0,0.98378,1e-05,2.24166]
[1779100066311,60.37,76757.03,0.0,0.98378,1e-05,2.24166]
[1779100066494,60.38,76757.19,0.0,0.98377,1e-05,2.24211]
[1779100066559,60.38,76757.19,0.0,0.98377,1e-05,2.24211]
[1779100066908,60.38,76760.53,0.0,0.98381,1e-05,2.23742]
[1779100070666,60.38,76760.41,0.0,0.9838,1e-05,2.23864]
[1779100070808,60.38,76760.41,0.0,0.9838,1e-05,2.23864]
[1779100071936,60.39,76761.57,0.0,0.98381,1e-05,2.23736]
[1779100072061,60.39,76761.57,0.0,0.98381,1e-05,2.23736]
[1779100072112,60.39,76761.96,0.0,0.98381,1e-05,2.23752]
[1779100076825,60.4,76761.64,0.0,0.9838,1e-05,2.23901]
[1779100077059,60.4,76761.64,0.0,0.9838,1e-05,2.23901]
[1779100081101,60.4,76761.99,0.0,0.98379,1e-05,2.2399]
[1779100081314,60.4,76761.99,0.0,0.98379,1e-05,2.2399]
[1779100081365,60.41,76762.21,0.0,0.98379,1e-05,2.24028]
[1779100084757,60.41,76762.29,0.0,0.98378,1e-05,2.24086]
[1779100084809,60.41,76762.29,0.0,0.98378,1e-05,2.24086]
[1779100088460,60.42,76763.71,0.0,0.98379,1e-05,2.24022]
[1779100088560,60.42,76763.71,0.0,0.98379,1e-05,2.24022]
[1779100088845,60.42,76764.52,0.0,0.9838,1e-05,2.23943]
[1779100091498,60.43,76765.1,0.0,0.9838,1e-05,2.2393]
[1779100091563,60.43,76765.1,0.0,0.9838,1e-05,2.2393]
[1779100095568,60.44,76763.71,0.0,0.98377,1e-05,2.24262]
[1779100095808,60.44,76763.71,0.0,0.98377,1e-05,2.24262]
[1779100095894,60.44,76764.51,0.0,0.98378,1e-05,2.24183]
[1779100100930,60.45,76764.92,0.0,0.98377,1e-05,2.24295]
[1779100102869,60.45,76764.8,0.0,0.98376,1e-05,2.24345]
[1779100103060,60.45,76764.8,0.0,0.98376,1e-05,2.24345]
[1779100108844,60.46,76765.33,0.0,0.98376,1e-05,2.24405]
[1779100109065,60.46,76765.33,0.0,0.98376,1e-05,2.24405]
[1779100109160,60.47,76765.35,0.0,0.98375,1e-05,2.24536]
[1779100109454,60.47,76765.35,0.0,0.98375,1e-05,2.24536]
[1779100109563,60.47,76765.35,0.0,0.98375,1e-05,2.24536]
[1779100112564,60.47,76763.62,0.0,0.98374,1e-05,2.2462]
[1779100114211,60.47,76763.62,0.0,0.98373,1e-05,2.24654]
[1779100114310,60.47,76763.62,0.0,0.98373,1e-05,2.24654]
[1779100114347,60.48,76763.64,0.0,0.98373,1e-05,2.24717]
[1779100118623,60.48,76763.33,0.0,0.98372,1e-05,2.24859]
[1779100118809,60.48,76763.33,0.0,0.98372,1e-05,2.24859]
[1779100126148,60.49,76766.03,0.0,0.98373,1e-05,2.24643]
[1779100126320,60.49,76766.03,0.0,0.98373,1e-05,2.24643]
[1779100128639,60.5,76765.93,0.0,0.98372,1e-05,2.24822]
[1779100128812,60.5,76765.93,0.0,0.98372,1e-05,2.24822]
[1779100129133,60.5,76766.0,0.0,0.98372,1e-05,2.24845]
[1779100131147,60.51,76763.33,0.0,0.98368,1e-05,2.25286]
[1779100134318,60.51,76763.3,0.0,0.98368,1e-05,2.25322]
[1779100134561,60.51,76763.29,0.0,0.98367,1e-05,2.25419]
[1779100139390,60.52,76762.92,0.0,0.98366,1e-05,2.25565]
[1779100139438,60.52,76763.6,0.0,0.98366,1e-05,2.25532]
[1779100139562,60.52,76763.6,0.0,0.98366,1e-05,2.25532]
[1779100142436,60.53,76763.2,0.0,0.98365,1e-05,2.25652]
[1779100142572,60.53,76763.2,0.0,0.98365,1e-05,2.25683]
[1779100147409,60.54,76765.09,0.0,0.98366,1e-05,2.2551]
[1779100147469,60.54,76765.46,0.0,0.98366,1e-05,2.25521]
[1779100147559,60.54,76765.46,0.0,0.98366,1e-05,2.25521]
[1779100153301,60.55,76765.84,0.0,0.98365,1e-05,2.25656]
[1779100154106,60.55,76765.84,0.0,0.98365,1e-05,2.25656]
[1779100154308,60.55,76765.84,0.0,0.98365,1e-05,2.25656]
[1779100154854,60.55,76767.89,0.0,0.98367,1e-05,2.25398]
[1779100155062,60.55,76767.89,0.0,0.98367,1e-05,2.25398]
[1779100155315,60.55,76770.44,0.0,0.9837,1e-05,2.25071]
[1779100158913,60.56,76770.92,0.0,0.9837,1e-05,2.251]
[1779100159061,60.56,76770.92,0.0,0.9837,1e-05,2.251]
[1779100164378,60.57,76771.25,0.0,0.98368,1e-05,2.25243]
[1779100170160,60.58,76770.29,0.0,0.98366,1e-05,2.25503]
[1779100170308,60.58,76770.29,0.0,0.98366,1e-05,2.25503]
[1779100170420,60.58,76768.1,0.0,0.98363,1e-05,2.25872]
[1779100173570,60.59,76767.95,0.0,0.98364,1e-05,2.25758]
[1779100179483,60.6,76771.11,0.0,0.98366,1e-05,2.25496]
[1779100180930,60.6,76771.67,0.0,0.98366,1e-05,2.25448]
[1779100181075,60.6,76771.67,0.0,0.98366,1e-05,2.25448]
[1779100181497,60.6,76771.81,0.0,0.98366,1e-05,2.25458]
[1779100181535,60.6,76771.81,0.0,0.98366,1e-05,2.25458]
[1779100181562,60.6,76771.81,0.0,0.98366,1e-05,2.25458]
[1779100187539,60.61,76772.13,0.0,0.98365,1e-05,2.25595]
[1779100191222,60.62,76773.1,0.0,0.98366,1e-05,2.25518]
[1779100191309,60.62,76773.1,0.0,0.98366,1e-05,2.25518]
[1779100191314,60.62,76773.27,0.0,0.98366,1e-05,2.25554]
[1779100193527,60.62,76773.49,0.0,0.98366,1e-05,2.25553]
[1779100193562,60.62,76773.49,0.0,0.98366,1e-05,2.25553]
[1779100198616,60.63,76774.25,0.0,0.98365,1e-05,2.25624]
[1779100201216,60.64,76775.84,0.0,0.98367,1e-05,2.2543]
[1779100201315,60.64,76775.84,0.0,0.98367,1e-05,2.2543]
[1779100201373,60.64,76778.0,0.0,0.98369,1e-05,2.25186]
[1779100203396,60.64,76779.59,0.0,0.98371,1e-05,2.24963]
[1779100203560,60.64,76779.82,0.0,0.9837,1e-05,2.24991]
[1779100209693,60.65,76784.98,0.0,0.98375,1e-05,2.24449]
[1779100211085,60.65,76784.98,0.0,0.98375,1e-05,2.24449]
[1779100211310,60.65,76784.98,0.0,0.98375,1e-05,2.24449]
[1779100211324,60.66,76785.15,0.0,0.98375,1e-05,2.24486]
[1779100211707,60.66,76787.67,0.0,0.98378,1e-05,2.24133]
[1779100212715,60.66,76789.94,0.0,0.9838,1e-05,2.23847]
[1779100213721,60.66,76793.9,0.0,0.98385,1e-05,2.23326]
[1779100216083,60.66,76793.44,0.0,0.98384,1e-05,2.23422]
[1779100216310,60.66,76793.44,0.0,0.98384,1e-05,2.23422]
[1779100218756,60.67,76802.47,0.0,0.98394,1e-05,2.22294]
[1779100219763,60.67,76804.97,0.0,0.98397,1e-05,2.21981]
[1779100222743,60.68,76805.09,0.0,0.98396,1e-05,2.22033]
[1779100222811,60.68,76805.09,0.0,0.98396,1e-05,2.22033]
[1779100223593,60.68,76805.27,0.0,0.98396,1e-05,2.22042]
[1779100223807,60.68,76805.27,0.0,0.98396,1e-05,2.22042]
[1779100223812,60.68,76805.64,0.0,0.98396,1e-05,2.22025]
[1779100224798,60.68,76808.16,0.0,0.98399,1e-05,2.2171]
[1779100226812,60.69,76810.57,0.0,0.98401,1e-05,2.21446]
[1779100229114,60.69,76811.31,0.0,0.98402,1e-05,2.21379]
[1779100229307,60.69,76811.31,0.0,0.98402,1e-05,2.21379]
[1779100232854,60.7,76814.09,0.0,0.98405,1e-05,2.20948]
[1779100234909,60.7,76813.98,0.0,0.98405,1e-05,2.20999]
[1779100235066,60.7,76813.98,0.0,0.98405,1e-05,2.20999]
[1779100235167,60.7,76811.26,0.0,0.98401,1e-05,2.21411]
[1779100235876,60.71,76807.93,0.0,0.98397,1e-05,2.21908]
[1779100236882,60.71,76815.11,0.0,0.98405,1e-05,2.20948]
[1779100237889,60.71,76813.3,0.0,0.98403,1e-05,2.21235]
[1779100238896,60.71,76807.36,0.0,0.98395,1e-05,2.22093]
[1779100239842,60.71,76807.36,0.0,0.98395,1e-05,2.22093]
[1779100240061,60.71,76807.36,0.0,0.98395,1e-05,2.22093]
[1779100245945,60.73,76807.71,0.0,0.98394,1e-05,2.22284]
[1779100249093,60.73,76807.7,0.0,0.98393,1e-05,2.22354]
[1779100249332,60.73,76807.7,0.0,0.98393,1e-05,2.22354]
[1779100249573,60.73,76807.7,0.0,0.98393,1e-05,2.22354]
[1779100249973,60.74,76807.25,0.0,0.98392,1e-05,2.22485]
[1779100254619,60.74,76807.37,0.0,0.98391,1e-05,2.2257]
[1779100254644,60.74,76807.37,0.0,0.98391,1e-05,2.2257]
[1779100254811,60.74,76807.37,0.0,0.98391,1e-05,2.2257]
[1779100255010,60.75,76807.82,0.0,0.98391,1e-05,2.22575]
[1779100256442,60.75,76807.82,0.0,0.98391,1e-05,2.22575]
[1779100256486,60.75,76807.82,0.0,0.98391,1e-05,2.22575]
[1779100256566,60.75,76807.82,0.0,0.98391,1e-05,2.22575]
[1779100262057,60.76,76807.69,0.0,0.98389,1e-05,2.22826]
[1779100266504,60.77,76807.75,0.0,0.98388,1e-05,2.22916]
[1779100266573,60.77,76807.75,0.0,0.98388,1e-05,2.22916]
[1779100267092,60.77,76809.91,0.0,0.9839,1e-05,2.22681]
[1779100268413,60.77,76809.91,0.0,0.9839,1e-05,2.22681]
[1779100268471,60.77,76809.91,0.0,0.9839,1e-05,2.22681]
[1779100268559,60.77,76809.91,0.0,0.9839,1e-05,2.22681]
[1779100268542,60.77,76811.93,0.0,0.98392,1e-05,2.22467]
[1779100269106,60.77,76811.7,0.0,0.98392,1e-05,2.22499]
[1779100271988,60.78,76811.99,0.0,0.98392,1e-05,2.22526]
[1779100272000,60.78,76811.99,0.0,0.98392,1e-05,2.22526]
[1779100272061,60.78,76811.99,0.0,0.98392,1e-05,2.22526]
[1779100277250,60.79,76812.34,0.0,0.98391,1e-05,2.22644]
[1779100280830,60.8,76813.59,0.0,0.98391,1e-05,2.22602]
[1779100280844,60.8,76813.59,0.0,0.98391,1e-05,2.22602]
[1779100281060,60.8,76813.59,0.0,0.98391,1e-05,2.22602]
[1779100286228,60.81,76806.22,0.0,0.98381,1e-05,2.23827]
[1779100287236,60.81,76800.2,0.0,0.98373,1e-05,2.247]
[1779100288850,60.81,76801.34,0.0,0.98374,1e-05,2.24572]
[1779100288902,60.81,76801.34,0.0,0.98374,1e-05,2.24572]
[1779100289060,60.81,76801.34,0.0,0.98374,1e-05,2.24572]
[1779100290256,60.82,76792.32,0.0,0.98363,1e-05,2.25895]
[1779100291263,60.82,76786.58,0.0,0.98357,1e-05,2.26505]
[1779100292270,60.82,76786.84,0.0,0.98357,1e-05,2.26496]
[1779100294284,60.82,76796.66,0.0,0.98369,1e-05,2.2517]
[1779100295291,60.82,76804.27,0.0,0.98378,1e-05,2.24132]
[1779100296304,60.82,76804.27,0.0,0.98378,1e-05,2.24132]
[1779100296358,60.82,76804.27,0.0,0.98378,1e-05,2.24132]
[1779100296562,60.82,76804.27,0.0,0.98378,1e-05,2.24132]
[1779100296403,60.83,76804.06,0.0,0.98377,1e-05,2.2422]
[1779100297196,60.83,76804.06,0.0,0.98377,1e-05,2.2422]
[1779100297313,60.83,76804.06,0.0,0.98377,1e-05,2.2422]
[1779100302346,60.84,76795.58,0.0,0.98365,1e-05,2.25585]
[1779100303353,60.84,76792.24,0.0,0.98361,1e-05,2.26054]
[1779100304229,60.84,76792.24,0.0,0.98361,1e-05,2.26054]
[1779100304312,60.84,76792.24,0.0,0.98361,1e-05,2.26054]
[1779100304453,60.84,76792.24,0.0,0.98361,1e-05,2.26054]
[1779100304483,60.84,76792.81,0.0,0.98361,1e-05,2.26028]
[1779100310402,60.85,76793.03,0.0,0.9836,1e-05,2.26156]
[1779100310914,60.85,76793.03,0.0,0.9836,1e-05,2.26156]
[1779100311097,60.85,76793.03,0.0,0.9836,1e-05,2.26156]
[1779100311409,60.85,76800.79,0.0,0.98369,1e-05,2.25094]
[1779100312416,60.86,76805.38,0.0,0.98375,1e-05,2.2448]
[1779100316479,60.86,76805.37,0.0,0.98374,1e-05,2.24567]
[1779100321479,60.87,76803.61,0.0,0.9837,1e-05,2.24982]
[1779100322486,60.87,76800.98,0.0,0.98367,1e-05,2.25377]
[1779100324500,60.88,76809.63,0.0,0.98377,1e-05,2.24222]
[1779100325482,60.88,76809.63,0.0,0.98377,1e-05,2.24222]
[1779100325581,60.88,76809.63,0.0,0.98377,1e-05,2.24222]
[1779100325584,60.88,76814.1,0.0,0.98382,1e-05,2.23628]
[1779100325675,60.88,76814.1,0.0,0.98382,1e-05,2.23628]
[1779100326022,60.88,76814.1,0.0,0.98382,1e-05,2.23628]
[1779100326062,60.88,76814.1,0.0,0.98382,1e-05,2.23628]
[1779100331549,60.89,76815.16,0.0,0.98382,1e-05,2.23662]
[1779100333563,60.89,76812.9,0.0,0.98379,1e-05,2.24037]
[1779100334895,60.89,76812.9,0.0,0.98379,1e-05,2.24037]
[1779100334940,60.89,76812.9,0.0,0.98379,1e-05,2.24037]
[1779100335070,60.89,76812.9,0.0,0.98379,1e-05,2.24037]
[1779100336584,60.9,76810.24,0.0,0.98375,1e-05,2.24497]
[1779100338598,60.9,76807.77,0.0,0.98371,1e-05,2.249]
[1779100343633,60.91,76808.37,0.0,0.98371,1e-05,2.2496]
[1779100345137,60.91,76808.37,0.0,0.98371,1e-05,2.2496]
[1779100345184,60.91,76808.37,0.0,0.98371,1e-05,2.2496]
[1779100345308,60.91,76808.37,0.0,0.98371,1e-05,2.2496]
[1779100350683,60.92,76808.75,0.0,0.9837,1e-05,2.25106]
[1779100352697,60.92,76807.14,0.0,0.98369,1e-05,2.25162]
[1779100354998,60.93,76806.08,0.0,0.98367,1e-05,2.25339]
[1779100355005,60.93,76806.08,0.0,0.98367,1e-05,2.25339]
[1779100355060,60.93,76806.08,0.0,0.98367,1e-05,2.25339]
[1779100358480,60.93,76807.49,0.0,0.98368,1e-05,2.25225]
[1779100361524,60.94,76808.08,0.0,0.98368,1e-05,2.25228]
[1779100361566,60.94,76808.08,0.0,0.98368,1e-05,2.25228]
[1779100361674,60.94,76808.08,0.0,0.98368,1e-05,2.25228]
[1779100361816,60.94,76807.73,0.0,0.98367,1e-05,2.25333]
[1779100367380,60.95,76806.73,0.0,0.98365,1e-05,2.25586]
[1779100367449,60.95,76806.73,0.0,0.98365,1e-05,2.25586]
[1779100367575,60.95,76806.73,0.0,0.98365,1e-05,2.25586]
[1779100373850,60.96,76805.94,0.0,0.98362,1e-05,2.25919]
[1779100380507,60.97,76805.9,0.0,0.98361,1e-05,2.26033]
[1779100380513,60.97,76805.9,0.0,0.98361,1e-05,2.26033]
[1779100380562,60.97,76805.9,0.0,0.98361,1e-05,2.26033]
[1779100382913,60.98,76802.09,0.0,0.98356,1e-05,2.26701]
[1779100383920,60.98,76797.82,0.0,0.9835,1e-05,2.27326]
[1779100388955,60.98,76796.78,0.0,0.98348,1e-05,2.27592]
[1779100393990,60.99,76796.96,0.0,0.98347,1e-05,2.27682]
[1779100399025,61.0,76796.97,0.0,0.98346,1e-05,2.27794]
[1779100401947,61.0,76796.67,0.0,0.98345,1e-05,2.2788]
[1779100402059,61.0,76796.67,0.0,0.98345,1e-05,2.2788]
[1779100404795,61.0,76796.77,0.0,0.98345,1e-05,2.27909]
[1779100405563,61.0,76796.77,0.0,0.98345,1e-05,2.27909]
[1779100405567,61.01,76794.46,0.0,0.98342,1e-05,2.28299]
[1779100406074,61.01,76790.46,0.0,0.98337,1e-05,2.28864]
[1779100407366,61.01,76790.46,0.0,0.98337,1e-05,2.28864]
[1779100407564,61.01,76790.46,0.0,0.98337,1e-05,2.28864]
[1779100413123,61.01,76789.63,0.0,0.98336,1e-05,2.2889]
[1779100416144,61.02,76787.27,0.0,0.98333,1e-05,2.29282]
[1779100417822,61.02,76787.27,0.0,0.98333,1e-05,2.29282]
[1779100417877,61.02,76787.27,0.0,0.98333,1e-05,2.29282]
[1779100418058,61.02,76787.27,0.0,0.98333,1e-05,2.29282]
[1779100418158,61.02,76787.36,0.0,0.98333,1e-05,2.29306]
[1779100419371,61.02,76787.36,0.0,0.98333,1e-05,2.29306]
[1779100419563,61.02,76787.36,0.0,0.98333,1e-05,2.29306]
[1779100421179,61.02,76785.89,0.0,0.9833,1e-05,2.2957]
[1779100426214,61.03,76785.74,0.0,0.98329,1e-05,2.29681]
[1779100427132,61.03,76785.74,0.0,0.98329,1e-05,2.29681]
[1779100427200,61.03,76785.74,0.0,0.98329,1e-05,2.29681]
[1779100427311,61.03,76785.74,0.0,0.98329,1e-05,2.29681]
[1779100428594,61.03,76787.66,0.0,0.98331,1e-05,2.29463]
[1779100429235,61.03,76792.94,0.0,0.98338,1e-05,2.28716]
[1779100430242,61.03,76797.8,0.0,0.98344,1e-05,2.28049]
[1779100432164,61.03,76797.12,0.0,0.98343,1e-05,2.28166]
[1779100432248,61.03,76797.12,0.0,0.98343,1e-05,2.28166]
[1779100432310,61.03,76797.12,0.0,0.98343,1e-05,2.28166]
[1779100432389,61.04,76799.91,0.0,0.98346,1e-05,2.27793]
[1779100433266,61.04,76802.06,0.0,0.98348,1e-05,2.27512]
[1779100434273,61.04,76800.62,0.0,0.98346,1e-05,2.27736]
[1779100439338,61.05,76800.47,0.0,0.98345,1e-05,2.27862]
[1779100442786,61.05,76800.7,0.0,0.98345,1e-05,2.27893]
[1779100442808,61.05,76800.7,0.0,0.98345,1e-05,2.27893]
[1779100444924,61.05,76800.95,0.0,0.98345,1e-05,2.27899]
[1779100445559,61.05,76800.95,0.0,0.98345,1e-05,2.27899]
[1779100450992,61.06,76801.63,0.0,0.98345,1e-05,2.27931]
[1779100451058,61.06,76801.63,0.0,0.98345,1e-05,2.27931]
[1779100456544,61.07,76801.26,0.0,0.98343,1e-05,2.28131]
[1779100458045,61.07,76801.45,0.0,0.98343,1e-05,2.28125]
[1779100458062,61.07,76801.45,0.0,0.98343,1e-05,2.28125]
[1779100463267,61.08,76801.22,0.0,0.98342,1e-05,2.28261]
[1779100465566,61.08,76801.44,0.0,0.98342,1e-05,2.28271]
[1779100470642,61.09,76801.11,0.0,0.9834,1e-05,2.28439]
[1779100471657,61.09,76791.97,0.0,0.98331,1e-05,2.29502]
[1779100472661,61.09,76783.47,0.0,0.9832,1e-05,2.30747]
[1779100472973,61.09,76783.47,0.0,0.9832,1e-05,2.30747]
[1779100473123,61.09,76783.47,0.0,0.9832,1e-05,2.30747]
[1779100473569,61.09,76783.47,0.0,0.9832,1e-05,2.30747]
[1779100473668,61.09,76779.02,0.0,0.98314,1e-05,2.31397]
[1779100474675,61.09,76781.12,0.0,0.98317,1e-05,2.31113]
[1779100476689,61.09,76783.29,0.0,0.98319,1e-05,2.30836]
[1779100478703,61.09,76784.75,0.0,0.98321,1e-05,2.3066]
[1779100480717,61.1,76788.27,0.0,0.98325,1e-05,2.30193]
[1779100485752,61.1,76786.88,0.0,0.98322,1e-05,2.30476]
[1779100490787,61.11,76787.05,0.0,0.98322,1e-05,2.30535]
[1779100492801,61.11,76780.95,0.0,0.98314,1e-05,2.31436]
[1779100493808,61.11,76775.94,0.0,0.98308,1e-05,2.32165]
[1779100494816,61.11,76773.12,0.0,0.98304,1e-05,2.32582]
[1779100499850,61.11,76773.37,0.0,0.98304,1e-05,2.32612]
[1779100500859,61.11,76770.06,0.0,0.983,1e-05,2.33099]
[1779100501864,61.11,76764.25,0.0,0.98292,1e-05,2.33944]
[1779100502871,61.12,76761.91,0.0,0.98289,1e-05,2.34292]
[1779100503878,61.12,76765.89,0.0,0.98294,1e-05,2.3373]
[1779100504885,61.12,76767.63,0.0,0.98296,1e-05,2.33492]
[1779100509920,61.12,76770.73,0.0,0.98299,1e-05,2.3311]
[1779100511934,61.12,76768.74,0.0,0.98297,1e-05,2.33421]
[1779100512941,61.12,76767.21,0.0,0.98295,1e-05,2.33653]
[1779100517976,61.13,76768.32,0.0,0.98296,1e-05,2.33556]
[1779100520997,61.13,76771.25,0.0,0.98299,1e-05,2.33174]
[1779100526032,61.13,76770.79,0.0,0.98298,1e-05,2.33307]
[1779100532074,61.14,76770.98,0.0,0.98299,1e-05,2.33128]
[1779100534088,61.14,76765.52,0.0,0.98292,1e-05,2.33938]
[1779100535096,61.14,76763.85,0.0,0.9829,1e-05,2.3419]
[1779100540131,61.14,76763.74,0.0,0.98289,1e-05,2.34266]
[1779100543152,61.15,76761.94,0.0,0.98286,1e-05,2.34561]
[1779100544162,61.15,76753.53,0.0,0.98276,1e-05,2.35785]
[1779100545168,61.15,76744.45,0.0,0.98264,1e-05,2.3711]
[1779100546175,61.15,76744.13,0.0,0.98264,1e-05,2.37163]
[1779100547182,61.15,76742.39,0.0,0.98261,1e-05,2.37423]
[1779100550203,61.15,76737.9,0.0,0.98256,1e-05,2.38096]
[1779100551210,61.15,76734.08,0.0,0.98251,1e-05,2.38659]
[1779100553128,61.15,76733.6,0.0,0.9825,1e-05,2.38733]
[1779100560273,61.15,76729.83,0.0,0.98245,1e-05,2.39316]
[1779100562287,61.15,76727.36,0.0,0.98242,1e-05,2.39682]
[1779100567322,61.15,76727.58,0.0,0.98242,1e-05,2.3966]
[1779100571350,61.15,76733.82,0.0,0.9825,1e-05,2.38756]
[1779100572357,61.15,76737.35,0.0,0.98254,1e-05,2.38245]
[1779100573364,61.15,76741.59,0.0,0.9826,1e-05,2.37632]
[1779100578400,61.15,76742.12,0.0,0.9826,1e-05,2.37583]
[1779100583436,61.16,76751.86,0.0,0.98272,1e-05,2.362]
[1779100584443,61.16,76756.94,0.0,0.98279,1e-05,2.35474]
[1779100585450,61.16,76758.4,0.0,0.9828,1e-05,2.35273]
[1779100591492,61.16,76758.63,0.0,0.98282,1e-05,2.35064]
[1779100592499,61.16,76756.29,0.0,0.98279,1e-05,2.35411]
[1779100593506,61.16,76754.66,0.0,0.98277,1e-05,2.35655]
[1779100595520,61.16,76752.7,0.0,0.98274,1e-05,2.35956]
[1779100600555,61.16,76752.59,0.0,0.98273,1e-05,2.3601]
[1779100605590,61.17,76753.72,0.0,0.98275,1e-05,2.35884]
[1779100610625,61.17,76753.25,0.0,0.98274,1e-05,2.35989]
[1779100613646,61.17,76755.28,0.0,0.98276,1e-05,2.35717]
[1779100618681,61.17,76756.16,0.0,0.98277,1e-05,2.35636]
[1779100623718,61.18,76755.93,0.0,0.98276,1e-05,2.35707]
[1779100625801,61.18,76754.17,0.0,0.98274,1e-05,2.35975]
[1779100630836,61.18,76754.41,0.0,0.98274,1e-05,2.35973]
[1779100635871,61.18,76754.13,0.0,0.98273,1e-05,2.36047]
[1779100638892,61.18,76758.27,0.0,0.98278,1e-05,2.35469]
[1779100639899,61.18,76765.67,0.0,0.98288,1e-05,2.34411]
[1779100641913,61.18,76766.91,0.0,0.98289,1e-05,2.34252]
[1779100645941,61.19,76771.71,0.0,0.98295,1e-05,2.33603]
[1779100646795,61.19,76771.71,0.0,0.98295,1e-05,2.33603]
[1779100646948,61.19,76777.97,0.0,0.98302,1e-05,2.32719]
[1779100647955,61.19,76779.48,0.0,0.98304,1e-05,2.32516]
[1779100653997,61.19,76781.7,0.0,0.98308,1e-05,2.32049]
[1779100659033,61.2,76782.76,0.0,0.98308,1e-05,2.31967]
[1779100663061,61.2,76784.31,0.0,0.9831,1e-05,2.31802]
[1779100665075,61.2,76782.9,0.0,0.98308,1e-05,2.32031]
[1779100671117,61.21,76783.52,0.0,0.98308,1e-05,2.32024]
[1779100674138,61.21,76779.12,0.0,0.98302,1e-05,2.32692]
[1779100675145,61.21,76776.23,0.0,0.98298,1e-05,2.33117]
[1779100680180,61.21,76778.24,0.0,0.983,1e-05,2.32888]
[1779100683201,61.21,76779.86,0.0,0.98302,1e-05,2.32692]
[1779100688236,61.22,76779.08,0.0,0.98301,1e-05,2.32865]
[1779100690250,61.22,76782.07,0.0,0.98304,1e-05,2.32462]
[1779100691257,61.22,76784.38,0.0,0.98307,1e-05,2.32145]
[1779100696292,61.22,76784.36,0.0,0.98306,1e-05,2.32215]
[1779100701327,61.23,76785.63,0.0,0.98307,1e-05,2.32099]
[1779100702334,61.23,76787.24,0.0,0.98309,1e-05,2.31883]
[1779100707369,61.23,76786.91,0.0,0.98308,1e-05,2.31996]
[1779100709383,61.23,76789.32,0.0,0.98311,1e-05,2.31679]
[1779100714418,61.24,76789.89,0.0,0.98313,1e-05,2.31436]
[1779100720461,61.24,76794.43,0.0,0.98318,1e-05,2.30874]
[1779100721467,61.24,76796.91,0.0,0.98321,1e-05,2.30537]
[1779100722474,61.25,76798.57,0.0,0.98323,1e-05,2.30318]
[1779100727510,61.25,76798.02,0.0,0.98321,1e-05,2.30474]
[1779100730531,61.25,76799.81,0.0,0.98323,1e-05,2.30268]
[1779100732545,61.25,76798.29,0.0,0.98321,1e-05,2.30515]
[1779100734560,61.26,76796.8,0.0,0.98319,1e-05,2.30757]
[1779100736574,61.26,76795.16,0.0,0.98316,1e-05,2.3102]
[1779100739595,61.26,76793.77,0.0,0.98314,1e-05,2.3126]
[1779100744630,61.27,76794.43,0.0,0.98315,1e-05,2.31236]
[1779100750672,61.27,76794.63,0.0,0.98314,1e-05,2.31291]
[1779100756714,61.28,76794.29,0.0,0.98313,1e-05,2.31421]
[1779100760742,61.28,76795.81,0.0,0.98314,1e-05,2.31259]
[1779100764770,61.28,76794.39,0.0,0.98312,1e-05,2.31514]
[1779100767791,61.28,76788.85,0.0,0.98305,1e-05,2.32342]
[1779100768798,61.28,76784.69,0.0,0.983,1e-05,2.32948]
[1779100769805,61.29,76781.11,0.0,0.98295,1e-05,2.33471]
[1779100774840,61.29,76782.31,0.0,0.98298,1e-05,2.33128]
[1779100775847,61.29,76784.85,0.0,0.98301,1e-05,2.32776]
[1779100776854,61.29,76786.22,0.0,0.98302,1e-05,2.32591]
[1779100778868,61.29,76787.73,0.0,0.98304,1e-05,2.32398]
[1779100782896,61.29,76785.8,0.0,0.98301,1e-05,2.32721]
[1779100787931,61.3,76786.2,0.0,0.98301,1e-05,2.32721]
[1779100793973,61.3,76786.1,0.0,0.98301,1e-05,2.32803]
[1779100798001,61.3,76783.79,0.0,0.98297,1e-05,2.33178]
[1779100799008,61.31,76782.25,0.0,0.98295,1e-05,2.33409]
[1779100804043,61.31,76781.96,0.0,0.98295,1e-05,2.335]
[1779100809129,61.31,76782.51,0.0,0.98295,1e-05,2.33472]
[1779100814164,61.31,76781.69,0.0,0.98293,1e-05,2.33639]
[1779100819199,61.32,76781.84,0.0,0.98293,1e-05,2.33666]
[1779100821213,61.32,76783.51,0.0,0.98295,1e-05,2.33447]
[1779100823227,61.32,76784.9,0.0,0.98297,1e-05,2.33269]
[1779100825241,61.32,76786.51,0.0,0.98298,1e-05,2.3306]
[1779100826248,61.32,76792.78,0.0,0.98306,1e-05,2.32176]
[1779100827255,61.32,76796.8,0.0,0.98311,1e-05,2.31617]
[1779100833297,61.33,76797.78,0.0,0.98313,1e-05,2.31331]
[1779100838332,61.33,76797.51,0.0,0.98312,1e-05,2.31441]
[1779100843367,61.34,76797.96,0.0,0.98312,1e-05,2.31448]
[1779100848402,61.34,76798.31,0.0,0.98312,1e-05,2.31468]
[1779100853437,61.34,76797.09,0.0,0.9831,1e-05,2.3171]
[1779100858473,61.35,76796.88,0.0,0.98309,1e-05,2.31807]
[1779100862502,61.35,76798.31,0.0,0.9831,1e-05,2.31657]
[1779100863509,61.35,76799.65,0.0,0.98312,1e-05,2.3148]
[1779100865523,61.35,76803.83,0.0,0.98317,1e-05,2.30915]
[1779100866530,61.35,76806.97,0.0,0.98321,1e-05,2.30485]
[1779100872572,61.36,76807.94,0.0,0.98321,1e-05,2.30442]
[1779100878614,61.37,76807.51,0.0,0.9832,1e-05,2.30599]
[1779100884105,61.37,76807.53,0.0,0.98319,1e-05,2.30659]
[1779100885663,61.37,76809.46,0.0,0.98321,1e-05,2.30433]
[1779100894726,61.38,76806.53,0.0,0.98318,1e-05,2.30761]
[1779100896740,61.38,76803.34,0.0,0.98314,1e-05,2.31244]
[1779100897747,61.38,76801.58,0.0,0.98311,1e-05,2.31508]
[1779100901485,61.39,76801.35,0.0,0.98311,1e-05,2.31583]
[1779100904796,61.39,76799.82,0.0,0.98308,1e-05,2.31857]
[1779100907817,61.39,76798.29,0.0,0.98306,1e-05,2.32114]
[1779100912852,61.4,76798.58,0.0,0.98306,1e-05,2.32137]
[1779100914866,61.4,76800.8,0.0,0.98308,1e-05,2.31846]
[1779100915873,61.4,76802.9,0.0,0.98311,1e-05,2.3156]
[1779100921915,61.4,76802.75,0.0,0.9831,1e-05,2.3166]
[1779100926624,61.41,76802.37,0.0,0.98309,1e-05,2.31766]
[1779100926958,61.41,76786.19,0.0,0.98289,1e-05,2.34086]
[1779100927346,61.41,76786.19,0.0,0.98289,1e-05,2.34086]
[1779100927390,61.41,76786.19,0.0,0.98289,1e-05,2.34086]
[1779100927963,61.41,76767.75,0.0,0.98266,1e-05,2.3675]
[1779100928970,61.41,76765.13,0.0,0.98262,1e-05,2.37137]
[1779100930248,61.41,76765.13,0.0,0.98262,1e-05,2.37137]
[1779100929977,61.41,76764.95,0.0,0.98262,1e-05,2.37167]
[1779100932255,61.41,76765.37,0.0,0.98263,1e-05,2.3711]
[1779100932311,61.41,76765.93,0.0,0.98263,1e-05,2.37033]
[1779100938034,61.41,76765.42,0.0,0.98262,1e-05,2.37135]
[1779100938413,61.41,76765.42,0.0,0.98262,1e-05,2.37135]
[1779100938462,61.41,76765.42,0.0,0.98262,1e-05,2.37135]
[1779100938560,61.41,76765.42,0.0,0.98262,1e-05,2.37135]
[1779100939041,61.41,76766.27,0.0,0.98263,1e-05,2.37017]
[1779100942223,61.41,76766.12,0.0,0.98263,1e-05,2.37048]
[1779100942275,61.41,76766.12,0.0,0.98263,1e-05,2.37048]
[1779100942309,61.41,76765.74,0.0,0.98263,1e-05,2.37108]
[1779100946238,61.41,76765.45,0.0,0.98262,1e-05,2.37164]
[1779100946289,61.41,76765.45,0.0,0.98262,1e-05,2.37164]
[1779100946314,61.41,76765.77,0.0,0.98262,1e-05,2.37123]
[1779100948000,61.41,76765.77,0.0,0.98262,1e-05,2.37123]
[1779100948059,61.41,76765.77,0.0,0.98262,1e-05,2.37123]
[1779100948104,61.41,76765.87,0.0,0.98262,1e-05,2.37119]
[1779100951879,61.41,76764.69,0.0,0.98262,1e-05,2.3707]
[1779100951931,61.41,76764.69,0.0,0.98262,1e-05,2.3707]
[1779100952064,61.41,76764.69,0.0,0.98262,1e-05,2.3707]
[1779100956831,61.42,76764.74,0.0,0.98262,1e-05,2.37091]
[1779100957057,61.42,76764.74,0.0,0.98262,1e-05,2.37091]
[1779100961195,61.42,76760.42,0.0,0.98257,1e-05,2.37745]
[1779100962202,61.42,76756.48,0.0,0.98252,1e-05,2.38322]
[1779100962768,61.42,76756.48,0.0,0.98252,1e-05,2.38322]
[1779100962812,61.42,76756.48,0.0,0.98252,1e-05,2.38322]
[1779100963014,61.42,76756.48,0.0,0.98252,1e-05,2.38322]
[1779100963031,61.42,76756.48,0.0,0.98252,1e-05,2.38322]
[1779100963064,61.42,76756.48,0.0,0.98252,1e-05,2.38322]
[1779100963209,61.42,76755.16,0.0,0.9825,1e-05,2.38517]
[1779100966230,61.42,76760.15,0.0,0.98256,1e-05,2.37805]
[1779100971265,61.42,76759.87,0.0,0.98255,1e-05,2.37869]
[1779100973593,61.42,76761.5,0.0,0.98257,1e-05,2.37642]
[1779100973811,61.42,76761.5,0.0,0.98257,1e-05,2.37642]
[1779100973853,61.42,76761.5,0.0,0.98257,1e-05,2.37642]
[1779100973938,61.42,76761.5,0.0,0.98257,1e-05,2.37642]
[1779100973989,61.42,76761.5,0.0,0.98257,1e-05,2.37642]
[1779100974058,61.42,76761.5,0.0,0.98257,1e-05,2.37642]
[1779100974286,61.42,76761.74,0.0,0.98258,1e-05,2.37613]
[1779100976150,61.42,76762.33,0.0,0.98258,1e-05,2.37532]
[1779100976311,61.42,76762.33,0.0,0.98258,1e-05,2.37532]
[1779100978287,61.42,76762.06,0.0,0.98258,1e-05,2.37582]
[1779100982045,61.42,76762.39,0.0,0.98258,1e-05,2.37549]
[1779100982059,61.42,76762.39,0.0,0.98258,1e-05,2.37549]
[1779100982089,61.42,76762.39,0.0,0.98258,1e-05,2.37549]
[1779100982233,61.42,76762.39,0.0,0.98258,1e-05,2.37549]
[1779100982286,61.42,76762.39,0.0,0.98258,1e-05,2.37549]
[1779100982316,61.42,76762.39,0.0,0.98258,1e-05,2.37549]
[1779100982342,61.42,76762.85,0.0,0.98259,1e-05,2.37493]
[1779100984304,61.42,76762.85,0.0,0.98259,1e-05,2.37493]
[1779100984558,61.42,76763.11,0.0,0.98259,1e-05,2.3746]
[1779100988567,61.43,76765.44,0.0,0.98262,1e-05,2.37145]
[1779100988686,61.43,76765.44,0.0,0.98262,1e-05,2.37145]
[1779100988808,61.43,76765.44,0.0,0.98262,1e-05,2.37145]
[1779100988829,61.43,76765.44,0.0,0.98262,1e-05,2.37145]
[1779100988931,61.43,76765.44,0.0,0.98262,1e-05,2.37145]
[1779100989062,61.43,76765.44,0.0,0.98262,1e-05,2.37145]
[1779100989129,61.43,76767.0,0.0,0.98264,1e-05,2.36931]
[1779100994426,61.43,76767.66,0.0,0.98264,1e-05,2.36868]
[1779100996448,61.43,76767.73,0.0,0.98264,1e-05,2.36864]
[1779100996557,61.43,76767.73,0.0,0.98264,1e-05,2.36864]
[1779101002498,61.43,76768.19,0.0,0.98265,1e-05,2.36842]
[1779101003395,61.43,76768.19,0.0,0.98265,1e-05,2.36842]
[1779101003447,61.43,76768.19,0.0,0.98265,1e-05,2.36842]
[1779101003568,61.43,76768.19,0.0,0.98265,1e-05,2.36842]
[1779101003779,61.43,76768.19,0.0,0.98265,1e-05,2.36842]
[1779101003786,61.43,76768.19,0.0,0.98265,1e-05,2.36842]
[1779101003811,61.43,76768.19,0.0,0.98265,1e-05,2.36842]
[1779101003880,61.43,76768.69,0.0,0.98265,1e-05,2.36777]
[1779101009547,61.43,76767.17,0.0,0.98263,1e-05,2.37034]
[1779101014756,61.43,76766.33,0.0,0.98263,1e-05,2.36939]
[1779101014807,61.43,76766.33,0.0,0.98263,1e-05,2.36939]
[1779101015566,61.44,76766.22,0.0,0.98263,1e-05,2.36967]
[1779101015613,61.44,76766.22,0.0,0.98263,1e-05,2.36967]
[1779101015811,61.44,76766.22,0.0,0.98263,1e-05,2.36967]
[1779101015886,61.44,76766.26,0.0,0.98263,1e-05,2.36968]
[1779101018308,61.44,76765.19,0.0,0.98262,1e-05,2.37129]
[1779101021731,61.44,76765.27,0.0,0.98262,1e-05,2.37142]
[1779101021781,61.44,76765.27,0.0,0.98262,1e-05,2.37142]
[1779101021810,61.44,76765.27,0.0,0.98262,1e-05,2.37142]
[1779101021928,61.44,76765.27,0.0,0.98262,1e-05,2.37142]
[1779101022308,61.44,76765.27,0.0,0.98262,1e-05,2.37142]
[1779101022030,61.44,76765.05,0.0,0.98261,1e-05,2.37179]
[1779101027673,61.44,76765.58,0.0,0.98262,1e-05,2.3714]
[1779101030474,61.44,76765.58,0.0,0.98262,1e-05,2.3714]
[1779101030522,61.44,76765.58,0.0,0.98262,1e-05,2.3714]
[1779101030565,61.44,76765.58,0.0,0.98262,1e-05,2.3714]
[1779101030584,61.44,76765.58,0.0,0.98262,1e-05,2.3714]
[1779101030633,61.44,76765.58,0.0,0.98262,1e-05,2.3714]
[1779101030812,61.44,76765.58,0.0,0.98262,1e-05,2.3714]
[1779101030900,61.44,76765.58,0.0,0.98261,1e-05,2.37159]
[1779101036874,61.44,76767.39,0.0,0.98263,1e-05,2.36929]
[1779101036934,61.44,76767.39,0.0,0.98263,1e-05,2.36929]
[1779101036964,61.44,76767.39,0.0,0.98263,1e-05,2.36929]
[1779101036972,61.44,76767.39,0.0,0.98263,1e-05,2.36929]
[1779101037062,61.44,76767.39,0.0,0.98263,1e-05,2.36929]
[1779101037128,61.44,76767.23,0.0,0.98263,1e-05,2.36965]
[1779101042778,61.45,76764.8,0.0,0.9826,1e-05,2.37348]
[1779101045725,61.45,76764.41,0.0,0.98259,1e-05,2.37416]
[1779101045773,61.45,76764.41,0.0,0.98259,1e-05,2.37416]
[1779101045811,61.45,76764.41,0.0,0.98259,1e-05,2.37416]
[1779101045853,61.45,76764.41,0.0,0.98259,1e-05,2.37416]
[1779101045903,61.45,76764.41,0.0,0.98259,1e-05,2.37416]
[1779101046058,61.45,76764.41,0.0,0.98259,1e-05,2.37416]
[1779101046120,61.45,76764.53,0.0,0.98259,1e-05,2.37411]
[1779101051841,61.45,76763.27,0.0,0.98257,1e-05,2.37622]
[1779101054018,61.45,76763.42,0.0,0.98257,1e-05,2.37606]
[1779101054060,61.45,76763.42,0.0,0.98257,1e-05,2.37606]
[1779101054266,61.45,76763.42,0.0,0.98257,1e-05,2.37606]
[1779101054310,61.45,76763.42,0.0,0.98257,1e-05,2.37606]
[1779101054318,61.45,76763.42,0.0,0.98257,1e-05,2.37606]
[1779101054368,61.45,76765.73,0.0,0.9826,1e-05,2.37284]
[1779101059889,61.45,76768.04,0.0,0.98263,1e-05,2.36976]
[1779101060311,61.45,76768.04,0.0,0.98263,1e-05,2.36976]
[1779101062086,61.45,76768.04,0.0,0.98263,1e-05,2.3699]
[1779101062113,61.45,76768.04,0.0,0.98263,1e-05,2.3699]
[1779101062312,61.45,76768.04,0.0,0.98263,1e-05,2.3699]
[1779101062403,61.45,76768.08,0.0,0.98263,1e-05,2.36997]
[1779101062918,61.45,76770.8,0.0,0.98266,1e-05,2.36604]
[1779101067953,61.46,76771.54,0.0,0.98267,1e-05,2.36535]
[1779101069441,61.46,76771.93,0.0,0.98267,1e-05,2.36486]
[1779101069486,61.46,76771.93,0.0,0.98267,1e-05,2.36486]
[1779101069534,61.46,76771.93,0.0,0.98267,1e-05,2.36486]
[1779101069563,61.46,76771.93,0.0,0.98267,1e-05,2.36486]
[1779101069967,61.46,76771.8,0.0,0.98267,1e-05,2.36512]
[1779101075008,61.46,76772.84,0.0,0.9827,1e-05,2.36166]
[1779101080037,61.46,76772.98,0.0,0.9827,1e-05,2.36184]
[1779101081815,61.46,76772.74,0.0,0.98269,1e-05,2.36226]
[1779101081863,61.46,76772.74,0.0,0.98269,1e-05,2.36226]
[1779101082058,61.46,76772.74,0.0,0.98269,1e-05,2.36226]
[1779101082154,61.46,76773.17,0.0,0.9827,1e-05,2.3618]
[1779101082770,61.46,76773.17,0.0,0.9827,1e-05,2.3618]
[1779101082810,61.46,76773.17,0.0,0.9827,1e-05,2.3618]
[1779101088093,61.46,76773.88,0.0,0.9827,1e-05,2.36115]
[1779101088713,61.46,76773.88,0.0,0.9827,1e-05,2.36115]
[1779101088718,61.46,76773.88,0.0,0.9827,1e-05,2.36115]
[1779101088809,61.46,76773.88,0.0,0.9827,1e-05,2.36115]
[1779101089100,61.46,76773.33,0.0,0.98269,1e-05,2.36201]
[1779101092953,61.47,76773.5,0.0,0.98269,1e-05,2.36199]
[1779101098163,61.47,76773.49,0.0,0.98269,1e-05,2.36252]
[1779101098881,61.47,76773.49,0.0,0.98269,1e-05,2.36252]
[1779101098888,61.47,76773.49,0.0,0.98269,1e-05,2.36252]
[1779101099064,61.47,76773.49,0.0,0.98269,1e-05,2.36252]
[1779101099246,61.47,76773.49,0.0,0.98269,1e-05,2.36252]
[1779101099423,61.47,76773.49,0.0,0.98269,1e-05,2.36252]
[1779101099320,61.47,76773.84,0.0,0.98269,1e-05,2.36208]
[1779101102311,61.47,76775.59,0.0,0.98271,1e-05,2.35971]
[1779101102340,61.47,76775.33,0.0,0.98271,1e-05,2.36016]
[1779101103201,61.47,76786.0,0.0,0.98284,1e-05,2.34484]
[1779101103615,61.47,76786.0,0.0,0.98284,1e-05,2.34484]
[1779101103682,61.47,76786.0,0.0,0.98284,1e-05,2.34484]
[1779101104208,61.47,76801.2,0.0,0.98303,1e-05,2.32332]
[1779101106022,61.47,76803.02,0.0,0.98306,1e-05,2.32073]
[1779101106076,61.47,76803.02,0.0,0.98306,1e-05,2.32073]
[1779101106222,61.47,76804.07,0.0,0.98307,1e-05,2.31952]
[1779101107007,61.47,76804.07,0.0,0.98307,1e-05,2.31952]
[1779101107229,61.47,76807.01,0.0,0.9831,1e-05,2.31549]
[1779101109071,61.48,76808.75,0.0,0.98312,1e-05,2.31318]
[1779101109243,61.48,76811.15,0.0,0.98315,1e-05,2.30994]
[1779101110251,61.48,76813.98,0.0,0.98318,1e-05,2.30609]
[1779101112264,61.48,76805.86,0.0,0.98308,1e-05,2.31793]
[1779101113308,61.48,76805.86,0.0,0.98308,1e-05,2.31793]
[1779101113315,61.48,76805.86,0.0,0.98308,1e-05,2.31793]
[1779101113560,61.48,76803.68,0.0,0.98305,1e-05,2.32117]
[1779101119313,61.49,76806.17,0.0,0.98308,1e-05,2.31848]
[1779101120226,61.49,76806.17,0.0,0.98308,1e-05,2.31848]
[1779101120234,61.49,76806.17,0.0,0.98308,1e-05,2.31848]
[1779101120259,61.49,76806.17,0.0,0.98308,1e-05,2.31848]
[1779101120309,61.49,76806.17,0.0,0.98308,1e-05,2.31848]
[1779101120320,61.49,76808.18,0.0,0.9831,1e-05,2.31577]
[1779101125274,61.49,76809.4,0.0,0.98311,1e-05,2.3145]
[1779101127069,61.49,76808.74,0.0,0.9831,1e-05,2.31588]
[1779101128564,61.49,76807.75,0.0,0.98308,1e-05,2.31758]
[1779101128616,61.49,76807.75,0.0,0.98308,1e-05,2.31758]
[1779101128812,61.49,76807.75,0.0,0.98308,1e-05,2.31758]
[1779101129383,61.49,76806.82,0.0,0.98307,1e-05,2.31904]
[1779101132438,61.5,76805.74,0.0,0.98307,1e-05,2.31854]
[1779101132490,61.5,76805.74,0.0,0.98307,1e-05,2.31854]
[1779101132560,61.5,76805.53,0.0,0.98307,1e-05,2.31898]
[1779101138446,61.5,76805.56,0.0,0.98306,1e-05,2.31979]
[1779101141829,61.5,76805.19,0.0,0.98305,1e-05,2.32073]
[1779101141875,61.5,76805.19,0.0,0.98305,1e-05,2.32073]
[1779101141881,61.5,76805.19,0.0,0.98305,1e-05,2.32073]
[1779101142059,61.5,76805.19,0.0,0.98305,1e-05,2.32073]
[1779101142211,61.5,76805.19,0.0,0.98305,1e-05,2.32073]
[1779101142474,61.51,76805.68,0.0,0.98306,1e-05,2.32017]
[1779101144488,61.51,76808.68,0.0,0.98309,1e-05,2.31619]
[1779101145059,61.51,76808.68,0.0,0.98309,1e-05,2.31619]
[1779101150530,61.51,76807.89,0.0,0.98307,1e-05,2.31817]
[1779101155565,61.52,76807.72,0.0,0.98307,1e-05,2.31912]
[1779101158237,61.52,76807.66,0.0,0.98306,1e-05,2.31935]
[1779101158285,61.52,76807.66,0.0,0.98306,1e-05,2.31935]
[1779101158318,61.52,76807.66,0.0,0.98306,1e-05,2.31935]
[1779101158335,61.52,76807.61,0.0,0.98306,1e-05,2.31971]
[1779101161181,61.52,76808.58,0.0,0.98307,1e-05,2.31862]
[1779101163070,61.52,76810.74,0.0,0.9831,1e-05,2.31571]
[1779101163386,61.52,76810.74,0.0,0.9831,1e-05,2.31571]
[1779101163438,61.52,76810.74,0.0,0.9831,1e-05,2.31571]
[1779101163487,61.52,76811.8,0.0,0.98311,1e-05,2.31451]
[1779101163560,61.52,76811.8,0.0,0.98311,1e-05,2.31451]
[1779101163621,61.52,76814.26,0.0,0.98314,1e-05,2.31103]
[1779101164628,61.52,76815.97,0.0,0.98316,1e-05,2.30877]
[1779101170670,61.53,76815.87,0.0,0.98315,1e-05,2.30989]
[1779101171984,61.53,76815.87,0.0,0.98315,1e-05,2.30989]
[1779101172057,61.53,76815.87,0.0,0.98315,1e-05,2.30989]
[1779101172261,61.53,76815.87,0.0,0.98315,1e-05,2.30989]
[1779101172308,61.53,76815.87,0.0,0.98315,1e-05,2.30989]
[1779101172314,61.53,76815.81,0.0,0.98314,1e-05,2.3103]
[1779101173071,61.53,76815.81,0.0,0.98314,1e-05,2.3103]
[1779101175060,61.53,76816.55,0.0,0.98315,1e-05,2.30942]
[1779101178215,61.54,76817.13,0.0,0.98315,1e-05,2.30909]
[1779101181059,61.54,76817.02,0.0,0.98315,1e-05,2.30975]
[1779101181159,61.54,76817.13,0.0,0.98315,1e-05,2.30976]
[1779101185917,61.54,76817.37,0.0,0.98315,1e-05,2.31008]
[1779101185969,61.54,76817.37,0.0,0.98315,1e-05,2.31008]
[1779101186058,61.54,76817.37,0.0,0.98315,1e-05,2.31008]
[1779101186505,61.54,76817.37,0.0,0.98315,1e-05,2.31008]
[1779101186548,61.55,76817.62,0.0,0.98315,1e-05,2.31007]
[1779101186560,61.55,76817.62,0.0,0.98315,1e-05,2.31007]
[1779101189061,61.55,76818.35,0.0,0.98315,1e-05,2.3092]
[1779101194840,61.55,76819.12,0.0,0.98317,1e-05,2.307]
[1779101195717,61.55,76819.12,0.0,0.98317,1e-05,2.307]
[1779101195810,61.55,76819.12,0.0,0.98317,1e-05,2.307]
[1779101196294,61.56,76829.07,0.0,0.98329,1e-05,2.29335]
[1779101196854,61.56,76832.43,0.0,0.98333,1e-05,2.28863]
[1779101199486,61.56,76833.35,0.0,0.98334,1e-05,2.28755]
[1779101206925,61.57,76832.49,0.0,0.98331,1e-05,2.29054]
[1779101210953,61.57,76830.91,0.0,0.98329,1e-05,2.29353]
[1779101211960,61.57,76828.78,0.0,0.98326,1e-05,2.29671]
[1779101216996,61.58,76828.0,0.0,0.98324,1e-05,2.2987]
[1779101219010,61.58,76826.26,0.0,0.98322,1e-05,2.3015]
[1779101224045,61.59,76826.87,0.0,0.98322,1e-05,2.30148]
[1779101229081,61.59,76828.45,0.0,0.98323,1e-05,2.30009]
[1779101234117,61.6,76828.62,0.0,0.98323,1e-05,2.30068]
[1779101236131,61.6,76830.41,0.0,0.98324,1e-05,2.29849]
[1779101241166,61.6,76830.86,0.0,0.98324,1e-05,2.2987]
[1779101245194,61.61,76832.94,0.0,0.98326,1e-05,2.29643]
[1779101249225,61.61,76835.07,0.0,0.98328,1e-05,2.2941]
[1779101254260,61.62,76835.49,0.0,0.9833,1e-05,2.29206]
[1779101259295,61.62,76835.24,0.0,0.98329,1e-05,2.29326]
[1779101264330,61.63,76835.89,0.0,0.98329,1e-05,2.29319]
[1779101269374,61.63,76843.82,0.0,0.98338,1e-05,2.2829]
[1779101270375,61.63,76848.93,0.0,0.98344,1e-05,2.27611]
[1779101271382,61.64,76850.41,0.0,0.98345,1e-05,2.27423]
[1779101277424,61.64,76851.6,0.0,0.98346,1e-05,2.27375]
[1779101282459,61.65,76851.74,0.0,0.98345,1e-05,2.27452]
[1779101284473,61.65,76848.96,0.0,0.98341,1e-05,2.27878]
[1779101285480,61.65,76846.78,0.0,0.98339,1e-05,2.28201]
[1779101286487,61.65,76849.44,0.0,0.98342,1e-05,2.27846]
[1779101287494,61.65,76850.98,0.0,0.98343,1e-05,2.2765]
[1779101292529,61.66,76850.68,0.0,0.98342,1e-05,2.27783]
[1779101297564,61.67,76851.66,0.0,0.98343,1e-05,2.27737]
[1779101300459,61.67,76851.33,0.0,0.98342,1e-05,2.27819]
[1779101300488,61.67,76851.33,0.0,0.98342,1e-05,2.27819]
[1779101300497,61.67,76851.33,0.0,0.98342,1e-05,2.27819]
[1779101300541,61.67,76851.33,0.0,0.98342,1e-05,2.27819]
[1779101300585,61.67,76850.83,0.0,0.98341,1e-05,2.27907]
[1779101304613,61.67,76847.81,0.0,0.98337,1e-05,2.28398]
[1779101305599,61.67,76847.81,0.0,0.98337,1e-05,2.28398]
[1779101305679,61.67,76847.85,0.0,0.98337,1e-05,2.28409]
[1779101310582,61.68,76849.7,0.0,0.98339,1e-05,2.28217]
[1779101310590,61.68,76849.7,0.0,0.98339,1e-05,2.28217]
[1779101310655,61.68,76849.55,0.0,0.98338,1e-05,2.28255]
[1779101310822,61.68,76849.55,0.0,0.98338,1e-05,2.28255]
[1779101316697,61.69,76849.58,0.0,0.98339,1e-05,2.28124]
[1779101320303,61.69,76847.86,0.0,0.98337,1e-05,2.28398]
[1779101320308,61.69,76847.86,0.0,0.98337,1e-05,2.28398]
[1779101320350,61.69,76847.86,0.0,0.98337,1e-05,2.28398]
[1779101320402,61.69,76847.54,0.0,0.98336,1e-05,2.28459]
[1779101325760,61.69,76846.89,0.0,0.98334,1e-05,2.28647]
[1779101330840,61.7,76848.48,0.0,0.98336,1e-05,2.28489]
[1779101330886,61.7,76848.48,0.0,0.98336,1e-05,2.28489]
[1779101331069,61.7,76848.48,0.0,0.98336,1e-05,2.28489]
[1779101331166,61.7,76848.57,0.0,0.98336,1e-05,2.28493]
[1779101337844,61.71,76848.6,0.0,0.98335,1e-05,2.28602]
[1779101343159,61.71,76849.52,0.0,0.98335,1e-05,2.28537]
[1779101343208,61.71,76849.52,0.0,0.98335,1e-05,2.28537]
[1779101343311,61.71,76849.52,0.0,0.98335,1e-05,2.28537]
[1779101343312,61.71,76849.53,0.0,0.98335,1e-05,2.28552]
[1779101348923,61.72,76850.62,0.0,0.98336,1e-05,2.28496]
[1779101353957,61.72,76850.74,0.0,0.98335,1e-05,2.2856]
[1779101358993,61.73,76852.01,0.0,0.98336,1e-05,2.28461]
[1779101360220,61.73,76852.01,0.0,0.98336,1e-05,2.28461]
[1779101360264,61.73,76852.01,0.0,0.98336,1e-05,2.28461]
[1779101360309,61.73,76852.01,0.0,0.98336,1e-05,2.28461]
[1779101360316,61.73,76852.01,0.0,0.98336,1e-05,2.28461]
[1779101360563,61.73,76852.01,0.0,0.98336,1e-05,2.28461]
[1779101360662,61.73,76851.85,0.0,0.98336,1e-05,2.28515]
[1779101366042,61.73,76851.77,0.0,0.98335,1e-05,2.28605]
[1779101369063,61.74,76854.97,0.0,0.98338,1e-05,2.28205]
[1779101369828,61.74,76854.97,0.0,0.98338,1e-05,2.28205]
[1779101369853,61.74,76854.97,0.0,0.98338,1e-05,2.28205]
[1779101370059,61.74,76854.97,0.0,0.98338,1e-05,2.28205]
[1779101370070,61.74,76855.03,0.0,0.98338,1e-05,2.28213]
[1779101375181,61.74,76854.68,0.0,0.98339,1e-05,2.28114]
[1779101378202,61.75,76848.46,0.0,0.98331,1e-05,2.29031]
[1779101379209,61.75,76841.41,0.0,0.98322,1e-05,2.30035]
[1779101380223,61.75,76834.33,0.0,0.98313,1e-05,2.31044]
[1779101381230,61.75,76815.07,0.0,0.98289,1e-05,2.33783]
[1779101382237,61.75,76806.5,0.0,0.98279,1e-05,2.35011]
[1779101383244,61.75,76802.99,0.0,0.98274,1e-05,2.35517]
[1779101384253,61.75,76802.99,0.0,0.98274,1e-05,2.35517]
[1779101387478,61.75,76801.5,0.0,0.98272,1e-05,2.35739]
[1779101387530,61.75,76801.5,0.0,0.98272,1e-05,2.35739]
[1779101387563,61.75,76801.5,0.0,0.98272,1e-05,2.35739]
[1779101387631,61.75,76801.5,0.0,0.98272,1e-05,2.35744]
[1779101393314,61.75,76801.76,0.0,0.98272,1e-05,2.3572]
[1779101394831,61.75,76801.99,0.0,0.98273,1e-05,2.3569]
[1779101394873,61.75,76801.99,0.0,0.98273,1e-05,2.3569]
[1779101395059,61.75,76801.99,0.0,0.98273,1e-05,2.3569]
[1779101395328,61.75,76802.29,0.0,0.98273,1e-05,2.3565]
[1779101401376,61.75,76801.97,0.0,0.98273,1e-05,2.35711]
[1779101407423,61.75,76802.25,0.0,0.98273,1e-05,2.35687]
[1779101409437,61.75,76797.13,0.0,0.98266,1e-05,2.36426]
[1779101410700,61.75,76797.13,0.0,0.98266,1e-05,2.36426]
[1779101410750,61.75,76797.13,0.0,0.98266,1e-05,2.36426]
[1779101410444,61.75,76793.66,0.0,0.98262,1e-05,2.36927]
[1779101410808,61.75,76793.66,0.0,0.98262,1e-05,2.36927]
[1779101411451,61.75,76793.62,0.0,0.98262,1e-05,2.36935]
[1779101415479,61.75,76790.6,0.0,0.98258,1e-05,2.37373]
[1779101416486,61.75,76794.45,0.0,0.98263,1e-05,2.36819]
[1779101417073,61.75,76794.45,0.0,0.98263,1e-05,2.36819]
[1779101417121,61.75,76794.45,0.0,0.98263,1e-05,2.36819]
[1779101417310,61.75,76794.45,0.0,0.98263,1e-05,2.36819]
[1779101417493,61.75,76795.74,0.0,0.98264,1e-05,2.36634]
[1779101422528,61.75,76796.32,0.0,0.98265,1e-05,2.36563]
[1779101427563,61.75,76796.7,0.0,0.98265,1e-05,2.36521]
[1779101429577,61.75,76793.56,0.0,0.98261,1e-05,2.36977]
[1779101430402,61.75,76793.56,0.0,0.98261,1e-05,2.36977]
[1779101430454,61.75,76793.56,0.0,0.98261,1e-05,2.36977]
[1779101430559,61.75,76793.56,0.0,0.98261,1e-05,2.36977]
[1779101430585,61.75,76792.46,0.0,0.9826,1e-05,2.37138]
[1779101435620,61.76,76791.68,0.0,0.98261,1e-05,2.37027]
[1779101440655,61.76,76791.96,0.0,0.98261,1e-05,2.36997]
[1779101442669,61.76,76788.41,0.0,0.98256,1e-05,2.37513]
[1779101443584,61.76,76788.41,0.0,0.98256,1e-05,2.37513]
[1779101443629,61.76,76788.41,0.0,0.98256,1e-05,2.37513]
[1779101443808,61.76,76788.41,0.0,0.98256,1e-05,2.37513]
[1779101443676,61.76,76785.26,0.0,0.98252,1e-05,2.37968]
[1779101445690,61.76,76782.61,0.0,0.98249,1e-05,2.38352]
[1779101450725,61.76,76781.88,0.0,0.98248,1e-05,2.38458]
[1779101456767,61.76,76781.69,0.0,0.98248,1e-05,2.38491]
[1779101457779,61.76,76781.69,0.0,0.98248,1e-05,2.38491]
[1779101457812,61.76,76781.69,0.0,0.98248,1e-05,2.38491]
[1779101457824,61.76,76781.69,0.0,0.98248,1e-05,2.38491]
[1779101457798,61.76,76781.79,0.0,0.98248,1e-05,2.38478]
[1779101462552,61.76,76781.98,0.0,0.98248,1e-05,2.38455]
[1779101462562,61.76,76781.98,0.0,0.98248,1e-05,2.38455]
[1779101462809,61.76,76782.24,0.0,0.98248,1e-05,2.38418]
[1779101467844,61.76,76785.06,0.0,0.98252,1e-05,2.38018]
[1779101469673,61.76,76785.06,0.0,0.98252,1e-05,2.38018]
[1779101469722,61.76,76785.06,0.0,0.98252,1e-05,2.38018]
[1779101469809,61.76,76785.06,0.0,0.98252,1e-05,2.38018]
[1779101469769,61.76,76785.41,0.0,0.98252,1e-05,2.37972]
[1779101472879,61.76,76791.24,0.0,0.9826,1e-05,2.3714]
[1779101474119,61.76,76791.24,0.0,0.9826,1e-05,2.3714]
[1779101474164,61.76,76791.24,0.0,0.9826,1e-05,2.3714]
[1779101474317,61.76,76791.24,0.0,0.9826,1e-05,2.3714]
[1779101474367,61.76,76793.73,0.0,0.98263,1e-05,2.36785]
[1779101478923,61.76,76808.93,0.0,0.98282,1e-05,2.34627]
[1779101479930,61.76,76813.22,0.0,0.98287,1e-05,2.34023]
[1779101481318,61.76,76813.22,0.0,0.98287,1e-05,2.34023]
[1779101481328,61.76,76813.22,0.0,0.98287,1e-05,2.34023]
[1779101481563,61.76,76813.22,0.0,0.98287,1e-05,2.34023]
[1779101481605,61.76,76814.06,0.0,0.98288,1e-05,2.33921]
[1779101486966,61.76,76813.86,0.0,0.98287,1e-05,2.33984]
[1779101487016,61.76,76813.86,0.0,0.98287,1e-05,2.33984]
[1779101487067,61.76,76813.86,0.0,0.98287,1e-05,2.33984]
[1779101487632,61.76,76813.86,0.0,0.98287,1e-05,2.33984]
[1779101487808,61.76,76813.86,0.0,0.98287,1e-05,2.33984]
[1779101487863,61.76,76813.93,0.0,0.98287,1e-05,2.33991]
[1779101493023,61.77,76812.57,0.0,0.98287,1e-05,2.33993]
[1779101494765,61.77,76812.57,0.0,0.98287,1e-05,2.33993]
[1779101494811,61.77,76812.57,0.0,0.98287,1e-05,2.33993]
[1779101494851,61.77,76812.57,0.0,0.98287,1e-05,2.33993]
[1779101494772,61.77,76813.36,0.0,0.98288,1e-05,2.33897]
[1779101494970,61.77,76813.36,0.0,0.98288,1e-05,2.33897]
[1779101495057,61.77,76813.36,0.0,0.98288,1e-05,2.33897]
[1779101495071,61.77,76814.81,0.0,0.98289,1e-05,2.3369]
[1779101500072,61.77,76814.93,0.0,0.98289,1e-05,2.33716]
[1779101504253,61.77,76814.98,0.0,0.98289,1e-05,2.33733]
[1779101504309,61.77,76814.98,0.0,0.98289,1e-05,2.33733]
[1779101504354,61.77,76814.98,0.0,0.98289,1e-05,2.33741]
[1779101506310,61.77,76815.22,0.0,0.98289,1e-05,2.33715]
[1779101506357,61.77,76815.52,0.0,0.9829,1e-05,2.33681]
[1779101512498,61.78,76814.87,0.0,0.98288,1e-05,2.33813]
[1779101512531,61.78,76814.87,0.0,0.98288,1e-05,2.33813]
[1779101512575,61.78,76814.87,0.0,0.98288,1e-05,2.33821]
[1779101517593,61.78,76815.69,0.0,0.98289,1e-05,2.33735]
[1779101517667,61.78,76815.85,0.0,0.98289,1e-05,2.33727]
[1779101522457,61.78,76816.02,0.0,0.98289,1e-05,2.33725]
[1779101522479,61.78,76816.02,0.0,0.98289,1e-05,2.33725]
[1779101522560,61.78,76816.02,0.0,0.98289,1e-05,2.33725]
[1779101528268,61.78,76816.64,0.0,0.98289,1e-05,2.33689]
[1779101530564,61.78,76815.78,0.0,0.98288,1e-05,2.33819]
[1779101530612,61.78,76815.78,0.0,0.98288,1e-05,2.33819]
[1779101530810,61.78,76815.78,0.0,0.98288,1e-05,2.33819]
[1779101530878,61.78,76816.21,0.0,0.98289,1e-05,2.33772]
[1779101531903,61.78,76816.21,0.0,0.98289,1e-05,2.33772]
[1779101531906,61.78,76816.21,0.0,0.98289,1e-05,2.33772]
[1779101532063,61.78,76816.6,0.0,0.98289,1e-05,2.33716]
[1779101537331,61.79,76816.17,0.0,0.98288,1e-05,2.3382]
[1779101542367,61.79,76816.24,0.0,0.98288,1e-05,2.33844]
[1779101545906,61.79,76816.23,0.0,0.98288,1e-05,2.33859]
[1779101545908,61.79,76815.66,0.0,0.98287,1e-05,2.33953]
[1779101545958,61.79,76815.66,0.0,0.98287,1e-05,2.33953]
[1779101546057,61.79,76815.66,0.0,0.98287,1e-05,2.33953]
[1779101546395,61.79,76814.55,0.0,0.98286,1e-05,2.34111]
[1779101548053,61.79,76815.56,0.0,0.98287,1e-05,2.33974]
[1779101548067,61.79,76815.56,0.0,0.98287,1e-05,2.33974]
[1779101548089,61.79,76815.56,0.0,0.98287,1e-05,2.33974]
[1779101552956,61.79,76816.34,0.0,0.98289,1e-05,2.33662]
[1779101553007,61.79,76816.34,0.0,0.98289,1e-05,2.33662]
[1779101553061,61.79,76816.34,0.0,0.98289,1e-05,2.33662]
[1779101553444,61.79,76815.55,0.0,0.98288,1e-05,2.33781]
[1779101558480,61.79,76815.77,0.0,0.98289,1e-05,2.33757]
[1779101558485,61.79,76815.77,0.0,0.98289,1e-05,2.33757]
[1779101558567,61.79,76815.77,0.0,0.98289,1e-05,2.33757]
[1779101558700,61.79,76815.77,0.0,0.98289,1e-05,2.33757]
[1779101558818,61.79,76815.77,0.0,0.98289,1e-05,2.33757]
[1779101558914,61.8,76815.77,0.0,0.98288,1e-05,2.3379]
[1779101564522,61.8,76815.24,0.0,0.98287,1e-05,2.33901]
[1779101565153,61.8,76815.24,0.0,0.98287,1e-05,2.33901]
[1779101565197,61.8,76815.24,0.0,0.98287,1e-05,2.33901]
[1779101565309,61.8,76815.24,0.0,0.98287,1e-05,2.33901]
[1779101565529,61.8,76814.57,0.0,0.98286,1e-05,2.34003]
[1779101566831,61.8,76814.57,0.0,0.98286,1e-05,2.34003]
[1779101566867,61.8,76814.57,0.0,0.98286,1e-05,2.34003]
[1779101567065,61.8,76814.05,0.0,0.98286,1e-05,2.3409]
[1779101569061,61.8,76813.92,0.0,0.98285,1e-05,2.34114]
[1779101569557,61.8,76814.54,0.0,0.98286,1e-05,2.34032]
[1779101575599,61.8,76814.1,0.0,0.98285,1e-05,2.34134]
[1779101580634,61.8,76814.19,0.0,0.98285,1e-05,2.34154]
[1779101582159,61.8,76813.69,0.0,0.98284,1e-05,2.34231]
[1779101582211,61.8,76813.69,0.0,0.98284,1e-05,2.34231]
[1779101582309,61.8,76813.69,0.0,0.98284,1e-05,2.34231]
[1779101582648,61.81,76811.93,0.0,0.98282,1e-05,2.34489]
[1779101584121,61.81,76811.46,0.0,0.98282,1e-05,2.34562]
[1779101584124,61.81,76811.46,0.0,0.98282,1e-05,2.34562]
[1779101584309,61.81,76811.46,0.0,0.98282,1e-05,2.34562]
[1779101587384,61.81,76812.54,0.0,0.98283,1e-05,2.34425]
[1779101587436,61.81,76812.54,0.0,0.98283,1e-05,2.34425]
[1779101587559,61.81,76812.54,0.0,0.98283,1e-05,2.34425]
[1779101587683,61.81,76811.83,0.0,0.98282,1e-05,2.34532]
[1779101592718,61.81,76812.48,0.0,0.98282,1e-05,2.34471]
[1779101593777,61.81,76812.48,0.0,0.98282,1e-05,2.34471]
[1779101593813,61.81,76812.48,0.0,0.98282,1e-05,2.34471]
[1779101593829,61.81,76812.48,0.0,0.98282,1e-05,2.34471]
[1779101594582,61.81,76811.76,0.0,0.98281,1e-05,2.34579]
[1779101600502,61.81,76811.82,0.0,0.98281,1e-05,2.34581]
[1779101600563,61.81,76811.82,0.0,0.98281,1e-05,2.34581]
[1779101605809,61.81,76811.59,0.0,0.98281,1e-05,2.34663]
[1779101610844,61.81,76812.42,0.0,0.98281,1e-05,2.34568]
[1779101615800,61.82,76812.58,0.0,0.98283,1e-05,2.34332]
[1779101615809,61.82,76812.58,0.0,0.98283,1e-05,2.34332]
[1779101615869,61.82,76812.58,0.0,0.98283,1e-05,2.34332]
[1779101620914,61.82,76811.93,0.0,0.98282,1e-05,2.34454]
[1779101622928,61.82,76799.57,0.0,0.98266,1e-05,2.36231]
[1779101623059,61.82,76799.57,0.0,0.98266,1e-05,2.36231]
[1779101623326,61.82,76799.57,0.0,0.98266,1e-05,2.36231]
[1779101623935,61.82,76793.09,0.0,0.98258,1e-05,2.37164]
[1779101624942,61.82,76790.32,0.0,0.98255,1e-05,2.37563]
[1779101625062,61.82,76790.32,0.0,0.98255,1e-05,2.37563]
[1779101625949,61.82,76790.37,0.0,0.98255,1e-05,2.37555]
[1779101630873,61.82,76790.21,0.0,0.98255,1e-05,2.37577]
[1779101630925,61.82,76790.21,0.0,0.98255,1e-05,2.37577]
[1779101631067,61.82,76790.28,0.0,0.98255,1e-05,2.37567]
[1779101639840,61.82,76790.27,0.0,0.98255,1e-05,2.37571]
[1779101639891,61.82,76790.27,0.0,0.98255,1e-05,2.37571]
[1779101640058,61.82,76790.34,0.0,0.98255,1e-05,2.37562]
[1779101642061,61.82,76781.34,0.0,0.98243,1e-05,2.38862]
[1779101643068,61.82,76777.51,0.0,0.98238,1e-05,2.39415]
[1779101645667,61.82,76777.22,0.0,0.98238,1e-05,2.39455]
[1779101645721,61.82,76777.22,0.0,0.98238,1e-05,2.39455]
[1779101645813,61.82,76777.22,0.0,0.98238,1e-05,2.39455]
[1779101646089,61.82,76779.94,0.0,0.98242,1e-05,2.39055]
[1779101647096,61.82,76784.4,0.0,0.98247,1e-05,2.38408]
[1779101650117,61.82,76786.01,0.0,0.98249,1e-05,2.38173]
[1779101651124,61.82,76788.1,0.0,0.98252,1e-05,2.37871]
[1779101652042,61.82,76788.1,0.0,0.98252,1e-05,2.37871]
[1779101652063,61.82,76788.1,0.0,0.98252,1e-05,2.37871]
[1779101652136,61.82,76788.1,0.0,0.98252,1e-05,2.37871]
[1779101655494,61.82,76787.58,0.0,0.98251,1e-05,2.37946]
[1779101659644,61.82,76787.9,0.0,0.98252,1e-05,2.379]
[1779101659808,61.82,76787.9,0.0,0.98252,1e-05,2.379]
[1779101660187,61.82,76791.62,0.0,0.98257,1e-05,2.37364]
[1779101665222,61.82,76792.05,0.0,0.98257,1e-05,2.37307]
[1779101667520,61.82,76791.75,0.0,0.98257,1e-05,2.37352]
[1779101667564,61.82,76791.75,0.0,0.98257,1e-05,2.37352]
[1779101667571,61.82,76791.75,0.0,0.98257,1e-05,2.37352]
[1779101671714,61.82,76791.83,0.0,0.98257,1e-05,2.37344]
[1779101671814,61.82,76791.83,0.0,0.98257,1e-05,2.37344]
[1779101672271,61.82,76786.72,0.0,0.98252,1e-05,2.37847]
[1779101673278,61.82,76781.12,0.0,0.98245,1e-05,2.38656]
[1779101678689,61.82,76779.94,0.0,0.98243,1e-05,2.38823]
[1779101678741,61.82,76779.94,0.0,0.98243,1e-05,2.38823]
[1779101678812,61.82,76779.94,0.0,0.98243,1e-05,2.38823]
[1779101684355,61.82,76779.47,0.0,0.98243,1e-05,2.38885]
[1779101689390,61.82,76779.56,0.0,0.98243,1e-05,2.3887]
[1779101694425,61.82,76780.03,0.0,0.98243,1e-05,2.38801]
[1779101695812,61.82,76780.03,0.0,0.98243,1e-05,2.38801]
[1779101695853,61.82,76780.03,0.0,0.98243,1e-05,2.38801]
[1779101696060,61.82,76780.03,0.0,0.98243,1e-05,2.38801]
[1779101701474,61.82,76780.12,0.0,0.98244,1e-05,2.38789]
[1779101705502,61.82,76778.14,0.0,0.98241,1e-05,2.39076]
[1779101706292,61.82,76778.14,0.0,0.98241,1e-05,2.39076]
[1779101706310,61.82,76778.14,0.0,0.98241,1e-05,2.39076]
[1779101706344,61.82,76778.14,0.0,0.98241,1e-05,2.39076]
[1779101711544,61.82,76778.08,0.0,0.98241,1e-05,2.39084]
[1779101718593,61.82,76778.39,0.0,0.98241,1e-05,2.3904]
[1779101723136,61.82,76778.29,0.0,0.98241,1e-05,2.39055]
[1779101723307,61.82,76778.29,0.0,0.98241,1e-05,2.39055]
[1779101731684,61.82,76778.17,0.0,0.98243,1e-05,2.3884]
[1779101732656,61.82,76778.17,0.0,0.98243,1e-05,2.3884]
[1779101732808,61.82,76778.17,0.0,0.98243,1e-05,2.3884]
[1779101738733,61.82,76777.23,0.0,0.98241,1e-05,2.38982]
[1779101743768,61.82,76777.06,0.0,0.98241,1e-05,2.3901]
[1779101744692,61.82,76777.06,0.0,0.98241,1e-05,2.3901]
[1779101744697,61.82,76777.06,0.0,0.98241,1e-05,2.3901]
[1779101744807,61.82,76777.06,0.0,0.98241,1e-05,2.3901]
[1779101750817,61.82,76778.51,0.0,0.98243,1e-05,2.38806]
[1779101755852,61.82,76778.14,0.0,0.98242,1e-05,2.38866]
[1779101759059,61.82,76777.19,0.0,0.98241,1e-05,2.39006]
[1779101759073,61.82,76777.19,0.0,0.98241,1e-05,2.39006]
[1779101759313,61.82,76777.15,0.0,0.98241,1e-05,2.39013]
[1779101764916,61.82,76778.51,0.0,0.98243,1e-05,2.38822]
[1779101766362,61.82,76778.89,0.0,0.98243,1e-05,2.38768]
[1779101766425,61.82,76778.89,0.0,0.98243,1e-05,2.38768]
[1779101766564,61.82,76778.89,0.0,0.98243,1e-05,2.38768]
[1779101771965,61.82,76780.29,0.0,0.98245,1e-05,2.38575]
[1779101780025,61.82,76779.56,0.0,0.98244,1e-05,2.38692]
[1779101782387,61.82,76779.52,0.0,0.98244,1e-05,2.38701]
[1779101782557,61.82,76779.52,0.0,0.98244,1e-05,2.38701]
[1779101789087,61.82,76778.88,0.0,0.98243,1e-05,2.38801]
[1779101794122,61.82,76779.29,0.0,0.98245,1e-05,2.38513]
[1779101795063,61.82,76779.29,0.0,0.98245,1e-05,2.38513]
[1779101800164,61.82,76778.9,0.0,0.98245,1e-05,2.38578]
[1779101801403,61.82,76778.77,0.0,0.98244,1e-05,2.38598]
[1779101801454,61.82,76778.77,0.0,0.98244,1e-05,2.38598]
[1779101801564,61.82,76778.77,0.0,0.98244,1e-05,2.38598]
[1779101808220,61.82,76779.33,0.0,0.98245,1e-05,2.38528]
[1779101809611,61.82,76779.33,0.0,0.98245,1e-05,2.38528]
[1779101809807,61.82,76779.33,0.0,0.98245,1e-05,2.38528]
[1779101813589,61.82,76779.35,0.0,0.98245,1e-05,2.3853]
[1779101813629,61.82,76779.35,0.0,0.98245,1e-05,2.3853]
[1779101813809,61.82,76779.35,0.0,0.98245,1e-05,2.3853]
[1779101813909,61.82,76782.92,0.0,0.9825,1e-05,2.38017]
[1779101814262,61.82,76788.27,0.0,0.98256,1e-05,2.37248]
[1779101820033,61.82,76788.38,0.0,0.98256,1e-05,2.37247]
[1779101825339,61.83,76788.18,0.0,0.98256,1e-05,2.37297]
[1779101828471,61.83,76788.63,0.0,0.98256,1e-05,2.37238]
[1779101828523,61.83,76788.63,0.0,0.98256,1e-05,2.37238]
[1779101828560,61.83,76788.63,0.0,0.98256,1e-05,2.37238]
[1779101834402,61.83,76788.7,0.0,0.98256,1e-05,2.37246]
[1779101835353,61.83,76788.7,0.0,0.98256,1e-05,2.37246]
[1779101835562,61.83,76788.7,0.0,0.98256,1e-05,2.37246]
[1779101837423,61.83,76787.21,0.0,0.98254,1e-05,2.37467]
[1779101842359,61.83,76786.01,0.0,0.98253,1e-05,2.37645]
[1779101842411,61.83,76786.01,0.0,0.98253,1e-05,2.37645]
[1779101842808,61.83,76786.01,0.0,0.98253,1e-05,2.37645]
[1779101848500,61.83,76786.08,0.0,0.98253,1e-05,2.37642]
[1779101854542,61.83,76786.23,0.0,0.98255,1e-05,2.37391]
[1779101858910,61.83,76784.78,0.0,0.98253,1e-05,2.37604]
[1779101859577,61.83,76782.12,0.0,0.98249,1e-05,2.37988]
[1779101860584,61.83,76780.36,0.0,0.98247,1e-05,2.38242]
[1779101865619,61.83,76781.01,0.0,0.98248,1e-05,2.38146]
[1779101871661,61.83,76780.62,0.0,0.98248,1e-05,2.38202]
[1779101876696,61.81,76778.6,0.0,0.98247,1e-05,2.38256]
[1779101877703,61.81,76773.47,0.0,0.98241,1e-05,2.38951]
[1779101878710,61.81,76769.39,0.0,0.98236,1e-05,2.39494]
[1779101883748,61.79,76769.99,0.0,0.98239,1e-05,2.3916]
[1779101891804,61.77,76769.72,0.0,0.98242,1e-05,2.38813]
[1779101896839,61.76,76769.84,0.0,0.98244,1e-05,2.38559]
[1779101901874,61.74,76769.59,0.0,0.98246,1e-05,2.38363]
[1779101904895,61.73,76767.81,0.0,0.98245,1e-05,2.38482]
[1779101906909,61.73,76764.28,0.0,0.98241,1e-05,2.389]
[1779101910942,61.72,76759.91,0.0,0.98237,1e-05,2.39347]
[1779101911949,61.72,76758.52,0.0,0.98237,1e-05,2.39266]
[1779101917991,61.7,76758.38,0.0,0.9824,1e-05,2.39002]
[1779101923058,61.68,76758.41,0.0,0.98242,1e-05,2.38764]
[1779101929080,61.68,76758.35,0.0,0.98243,1e-05,2.38639]
[1779101932101,61.68,76753.28,0.0,0.98236,1e-05,2.39378]
[1779101933108,61.68,76750.89,0.0,0.98233,1e-05,2.39726]
[1779101937136,61.68,76749.22,0.0,0.98231,1e-05,2.39964]
[1779101942171,61.68,76748.52,0.0,0.9823,1e-05,2.40057]
[1779101942674,61.68,76748.52,0.0,0.9823,1e-05,2.40057]
[1779101942808,61.68,76748.52,0.0,0.9823,1e-05,2.40057]
[1779101943178,61.68,76749.31,0.0,0.98231,1e-05,2.39939]
[1779101945192,61.68,76747.84,0.0,0.98229,1e-05,2.40149]
[1779101947206,61.68,76746.31,0.0,0.98228,1e-05,2.40367]
[1779101950227,61.67,76749.24,0.0,0.98231,1e-05,2.39931]
[1779101951234,61.67,76751.9,0.0,0.98235,1e-05,2.39542]
[1779101956269,61.67,76751.47,0.0,0.98234,1e-05,2.39594]
[1779101961305,61.67,76749.47,0.0,0.98232,1e-05,2.39874]
[1779101963318,61.67,76747.66,0.0,0.9823,1e-05,2.40131]
[1779101967346,61.67,76746.26,0.0,0.98229,1e-05,2.40226]
[1779101968353,61.66,76744.55,0.0,0.98227,1e-05,2.40424]
[1779101969363,61.66,76740.78,0.0,0.98223,1e-05,2.40923]
[1779101971377,61.65,76737.34,0.0,0.98221,1e-05,2.41083]
[1779101972384,61.65,76733.16,0.0,0.98216,1e-05,2.41642]
[1779101977419,61.64,76732.35,0.0,0.98217,1e-05,2.41492]
[1779101982454,61.62,76731.67,0.0,0.98218,1e-05,2.41324]
[1779101987490,61.6,76731.68,0.0,0.98221,1e-05,2.41058]
[1779101992525,61.59,76730.62,0.0,0.98222,1e-05,2.40951]
[1779101997560,61.57,76730.78,0.0,0.98224,1e-05,2.40669]
[1779102001588,61.56,76735.06,0.0,0.98231,1e-05,2.39886]
[1779102002595,61.56,76741.25,0.0,0.98239,1e-05,2.38934]
[1779102004609,61.56,76742.85,0.0,0.98242,1e-05,2.38605]
[1779102005616,61.55,76745.43,0.0,0.98246,1e-05,2.38183]
[1779102006623,61.55,76746.83,0.0,0.98248,1e-05,2.37933]
[1779102011658,61.54,76745.32,0.0,0.98247,1e-05,2.38017]
[1779102014680,61.54,76741.14,0.0,0.98242,1e-05,2.38628]
[1779102015687,61.54,76735.06,0.0,0.98234,1e-05,2.39513]
[1779102017701,61.54,76733.66,0.0,0.98232,1e-05,2.39714]
[1779102021729,61.54,76730.57,0.0,0.98229,1e-05,2.40157]
[1779102022736,61.54,76728.27,0.0,0.98226,1e-05,2.4049]
[1779102027771,61.54,76728.8,0.0,0.98226,1e-05,2.40396]
[1779102033123,61.54,76729.37,0.0,0.98229,1e-05,2.40063]
[1779102035827,61.54,76727.62,0.0,0.98227,1e-05,2.40307]
[1779102036834,61.54,76723.66,0.0,0.98222,1e-05,2.40884]
[1779102037841,61.54,76719.1,0.0,0.98216,1e-05,2.41548]
[1779102038848,61.54,76716.54,0.0,0.98213,1e-05,2.41919]
[1779102039855,61.54,76714.77,0.0,0.9821,1e-05,2.42173]
[1779102041869,61.54,76712.82,0.0,0.98208,1e-05,2.42448]
[1779102043883,61.54,76706.41,0.0,0.982,1e-05,2.43379]
[1779102044890,61.54,76701.75,0.0,0.98194,1e-05,2.4406]
[1779102045897,61.53,76696.95,0.0,0.98187,1e-05,2.44762]
[1779102046664,61.53,76696.95,0.0,0.98187,1e-05,2.44762]
[1779102046806,61.53,76696.95,0.0,0.98187,1e-05,2.44762]
[1779102046913,61.53,76695.4,0.0,0.98185,1e-05,2.44981]
[1779102048926,61.53,76691.24,0.0,0.9818,1e-05,2.45577]
[1779102053961,61.52,76691.99,0.0,0.98182,1e-05,2.45311]
[1779102057994,61.51,76690.32,0.0,0.98182,1e-05,2.45324]
[1779102059001,61.51,76686.36,0.0,0.98178,1e-05,2.45855]
[1779102060019,61.5,76681.18,0.0,0.98171,1e-05,2.46568]
[1779102061016,61.5,76683.88,0.0,0.98175,1e-05,2.46104]
[1779102062023,61.5,76685.44,0.0,0.98178,1e-05,2.45811]
[1779102063030,61.49,76686.97,0.0,0.9818,1e-05,2.45524]
[1779102068065,61.48,76686.25,0.0,0.98182,1e-05,2.45338]
[1779102073107,61.46,76686.0,0.0,0.98184,1e-05,2.45087]
[1779102078143,61.44,76686.86,0.0,0.98188,1e-05,2.44675]
[1779102080159,61.44,76685.37,0.0,0.98187,1e-05,2.44784]
[1779102083180,61.43,76686.81,0.0,0.9819,1e-05,2.44403]
[1779102085194,61.42,76689.49,0.0,0.98195,1e-05,2.43895]
[1779102086201,61.42,76695.19,0.0,0.98203,1e-05,2.42996]
[1779102089223,61.4,76696.99,0.0,0.98207,1e-05,2.42519]
[1779102094257,61.39,76698.66,0.0,0.98213,1e-05,2.41778]
[1779102097278,61.38,76700.88,0.0,0.98217,1e-05,2.413]
[1779102098285,61.38,76703.58,0.0,0.98221,1e-05,2.40854]
[1779102103320,61.36,76703.13,0.0,0.98223,1e-05,2.40674]
[1779102108356,61.35,76703.56,0.0,0.98225,1e-05,2.40364]
[1779102114398,61.33,76703.34,0.0,0.98228,1e-05,2.40099]
[1779102119434,61.32,76703.52,0.0,0.9823,1e-05,2.39825]
[1779102122457,61.31,76699.36,0.0,0.98226,1e-05,2.40287]
[1779102123464,61.3,76696.33,0.0,0.98222,1e-05,2.40682]
[1779102126806,61.29,76695.66,0.0,0.98223,1e-05,2.40629]
[1779102126841,61.29,76695.66,0.0,0.98223,1e-05,2.40629]
[1779102127492,61.29,76695.21,0.0,0.98222,1e-05,2.40692]
[1779102131841,61.29,76695.26,0.0,0.98224,1e-05,2.40533]
[1779102132259,61.29,76693.73,0.0,0.98222,1e-05,2.40756]
[1779102132619,61.29,76693.73,0.0,0.98222,1e-05,2.40756]
[1779102132698,61.29,76693.73,0.0,0.98222,1e-05,2.40756]
[1779102133063,61.29,76693.73,0.0,0.98222,1e-05,2.40756]
[1779102133064,61.29,76689.58,0.0,0.98216,1e-05,2.41364]
[1779102134541,61.28,76691.33,0.0,0.98219,1e-05,2.41004]
[1779102138194,61.27,76691.92,0.0,0.98221,1e-05,2.40816]
[1779102138245,61.27,76691.92,0.0,0.98221,1e-05,2.40816]
[1779102138312,61.27,76691.92,0.0,0.98221,1e-05,2.40816]
[1779102138405,61.27,76693.8,0.0,0.98224,1e-05,2.40488]
[1779102140583,61.27,76691.42,0.0,0.98221,1e-05,2.40835]
[1779102145618,61.27,76691.99,0.0,0.98222,1e-05,2.40742]
[1779102147222,61.27,76691.99,0.0,0.98222,1e-05,2.40742]
[1779102147307,61.27,76691.99,0.0,0.98222,1e-05,2.40742]
[1779102149549,61.27,76690.89,0.0,0.9822,1e-05,2.40899]
[1779102149564,61.27,76690.89,0.0,0.9822,1e-05,2.40899]
[1779102149809,61.27,76690.89,0.0,0.9822,1e-05,2.40899]
[1779102149821,61.27,76689.23,0.0,0.98218,1e-05,2.41142]
[1779102151663,61.27,76687.62,0.0,0.98218,1e-05,2.4109]
[1779102153677,61.27,76682.82,0.0,0.98212,1e-05,2.41794]
[1779102156698,61.27,76686.25,0.0,0.98216,1e-05,2.4128]
[1779102157816,61.27,76686.25,0.0,0.98216,1e-05,2.4128]
[1779102157868,61.27,76686.25,0.0,0.98216,1e-05,2.4128]
[1779102158062,61.27,76686.25,0.0,0.98216,1e-05,2.4128]
[1779102158135,61.27,76688.34,0.0,0.98219,1e-05,2.4097]
[1779102158712,61.27,76690.25,0.0,0.98222,1e-05,2.40688]
[1779102162162,61.26,76691.22,0.0,0.98224,1e-05,2.4045]
[1779102162282,61.26,76691.22,0.0,0.98224,1e-05,2.4045]
[1779102162310,61.26,76691.22,0.0,0.98224,1e-05,2.4045]
[1779102162382,61.26,76694.93,0.0,0.98229,1e-05,2.39858]
[1779102162740,61.26,76697.81,0.0,0.98233,1e-05,2.39435]
[1779102163747,61.25,76699.73,0.0,0.98236,1e-05,2.39108]
[1779102164754,61.25,76704.55,0.0,0.98242,1e-05,2.38358]
[1779102165959,61.25,76704.55,0.0,0.98242,1e-05,2.38358]
[1779102166011,61.25,76704.55,0.0,0.98242,1e-05,2.38358]
[1779102166058,61.25,76704.55,0.0,0.98242,1e-05,2.38358]
[1779102166110,61.25,76708.66,0.0,0.98248,1e-05,2.37715]
[1779102167775,61.24,76710.94,0.0,0.98252,1e-05,2.37297]
[1779102170725,61.24,76711.95,0.0,0.98254,1e-05,2.37065]
[1779102170777,61.24,76711.95,0.0,0.98254,1e-05,2.37065]
[1779102170810,61.24,76711.95,0.0,0.98254,1e-05,2.37065]
[1779102176280,61.23,76714.08,0.0,0.98258,1e-05,2.36589]
[1779102176352,61.22,76715.7,0.0,0.98261,1e-05,2.36231]
[1779102177782,61.22,76716.66,0.0,0.98262,1e-05,2.36091]
[1779102177809,61.22,76716.66,0.0,0.98262,1e-05,2.36091]
[1779102177872,61.22,76716.66,0.0,0.98262,1e-05,2.36091]
[1779102178632,61.22,76716.49,0.0,0.98262,1e-05,2.36076]
[1779102178809,61.22,76716.49,0.0,0.98262,1e-05,2.36076]
[1779102178853,61.22,76714.67,0.0,0.9826,1e-05,2.36299]
[1779102179860,61.21,76713.29,0.0,0.98259,1e-05,2.36458]
[1779102180867,61.21,76711.35,0.0,0.98257,1e-05,2.36699]
[1779102181874,61.21,76709.58,0.0,0.98255,1e-05,2.36915]
[1779102185390,61.2,76709.78,0.0,0.98256,1e-05,2.36801]
[1779102185442,61.2,76709.78,0.0,0.98256,1e-05,2.36801]
[1779102185560,61.2,76709.78,0.0,0.98256,1e-05,2.36801]
[1779102190938,61.19,76710.36,0.0,0.98259,1e-05,2.36425]
[1779102192952,61.18,76711.81,0.0,0.98262,1e-05,2.36132]
[1779102194925,61.18,76712.17,0.0,0.98262,1e-05,2.36039]
[1779102194966,61.18,76712.17,0.0,0.98262,1e-05,2.36039]
[1779102195067,61.18,76712.17,0.0,0.98262,1e-05,2.36039]
[1779102195167,61.18,76713.57,0.0,0.98265,1e-05,2.35795]
[1779102195973,61.18,76718.52,0.0,0.98271,1e-05,2.35038]
[1779102201008,61.16,76718.96,0.0,0.98273,1e-05,2.34781]
[1779102202001,61.16,76718.96,0.0,0.98273,1e-05,2.34781]
[1779102202052,61.16,76718.96,0.0,0.98273,1e-05,2.34781]
[1779102202062,61.16,76718.96,0.0,0.98273,1e-05,2.34781]
[1779102208495,61.15,76718.35,0.0,0.98275,1e-05,2.34635]
[1779102208563,61.15,76718.35,0.0,0.98275,1e-05,2.34635]
[1779102218130,61.12,76718.91,0.0,0.98281,1e-05,2.33897]
[1779102219218,61.12,76718.91,0.0,0.98281,1e-05,2.33897]
[1779102219270,61.12,76718.91,0.0,0.98281,1e-05,2.33897]
[1779102219312,61.12,76718.91,0.0,0.98281,1e-05,2.33897]
[1779102222158,61.12,76717.58,0.0,0.9828,1e-05,2.33935]
[1779102225409,61.11,76717.09,0.0,0.9828,1e-05,2.33929]
[1779102225487,61.11,76717.09,0.0,0.9828,1e-05,2.33929]
[1779102225560,61.11,76717.09,0.0,0.9828,1e-05,2.33929]
[1779102225511,61.11,76714.31,0.0,0.98278,1e-05,2.34253]
[1779102226186,61.11,76712.34,0.0,0.98275,1e-05,2.34538]
[1779102231221,61.09,76712.77,0.0,0.98277,1e-05,2.34278]
[1779102232095,61.09,76712.77,0.0,0.98277,1e-05,2.34278]
[1779102232146,61.09,76712.77,0.0,0.98277,1e-05,2.34278]
[1779102232309,61.09,76712.77,0.0,0.98277,1e-05,2.34278]
[1779102234183,61.09,76712.08,0.0,0.98277,1e-05,2.34299]
[1779102234308,61.09,76712.08,0.0,0.98277,1e-05,2.34299]
[1779102239126,61.08,76710.76,0.0,0.98277,1e-05,2.3429]
[1779102241827,61.07,76710.09,0.0,0.98277,1e-05,2.34266]
[1779102241878,61.07,76710.09,0.0,0.98277,1e-05,2.34266]
[1779102242067,61.07,76710.09,0.0,0.98277,1e-05,2.34266]
[1779102243305,61.07,76707.86,0.0,0.98275,1e-05,2.34508]
[1779102245319,61.06,76706.39,0.0,0.98274,1e-05,2.34639]
[1779102248614,61.06,76706.43,0.0,0.98275,1e-05,2.34551]
[1779102248622,61.06,76706.43,0.0,0.98275,1e-05,2.34551]
[1779102248340,61.05,76703.65,0.0,0.98272,1e-05,2.34913]
[1779102248809,61.05,76703.65,0.0,0.98272,1e-05,2.34913]
[1779102259418,61.02,76703.07,0.0,0.98275,1e-05,2.34509]
[1779102261627,61.02,76703.53,0.0,0.98276,1e-05,2.34403]
[1779102261806,61.02,76703.57,0.0,0.98276,1e-05,2.34357]
[1779102263445,61.02,76705.33,0.0,0.98279,1e-05,2.34024]
[1779102264452,61.01,76707.34,0.0,0.98282,1e-05,2.33695]
[1779102267354,61.01,76707.58,0.0,0.98283,1e-05,2.33584]
[1779102267406,61.01,76707.58,0.0,0.98283,1e-05,2.33584]
[1779102267559,61.01,76707.58,0.0,0.98283,1e-05,2.33584]
[1779102270494,61.0,76710.11,0.0,0.98288,1e-05,2.33067]
[1779102271405,61.0,76710.11,0.0,0.98288,1e-05,2.33067]
[1779102271461,61.0,76710.11,0.0,0.98288,1e-05,2.33067]
[1779102271567,61.0,76710.11,0.0,0.98288,1e-05,2.33067]
[1779102271629,61.0,76711.77,0.0,0.98292,1e-05,2.32558]
[1779102271923,61.0,76711.77,0.0,0.98292,1e-05,2.32558]
[1779102272058,61.0,76711.77,0.0,0.98292,1e-05,2.32558]
[1779102272508,60.99,76714.46,0.0,0.98295,1e-05,2.32135]
[1779102274522,60.99,76715.85,0.0,0.98298,1e-05,2.31865]
[1779102275529,60.99,76718.43,0.0,0.98301,1e-05,2.31459]
[1779102280564,60.98,76719.56,0.0,0.98304,1e-05,2.31128]
[1779102282503,60.98,76719.85,0.0,0.98305,1e-05,2.31053]
[1779102282512,60.98,76719.85,0.0,0.98305,1e-05,2.31053]
[1779102282561,60.98,76719.85,0.0,0.98305,1e-05,2.31053]
[1779102282579,60.97,76721.57,0.0,0.98307,1e-05,2.30773]
[1779102285600,60.97,76719.43,0.0,0.98305,1e-05,2.3098]
[1779102287628,60.97,76718.7,0.0,0.98305,1e-05,2.31051]
[1779102287614,60.96,76717.11,0.0,0.98303,1e-05,2.31246]
[1779102287680,60.96,76717.11,0.0,0.98303,1e-05,2.31246]
[1779102287808,60.96,76717.11,0.0,0.98303,1e-05,2.31246]
[1779102289057,60.96,76718.38,0.0,0.98305,1e-05,2.3103]
[1779102289628,60.96,76718.01,0.0,0.98305,1e-05,2.31049]
[1779102292649,60.95,76715.66,0.0,0.98303,1e-05,2.31286]
[1779102297684,60.94,76716.67,0.0,0.98305,1e-05,2.30973]
[1779102302719,60.93,76716.94,0.0,0.98307,1e-05,2.3077]
[1779102304114,60.93,76716.94,0.0,0.98307,1e-05,2.3077]
[1779102304308,60.93,76716.94,0.0,0.98307,1e-05,2.3077]
[1779102308332,60.93,76716.99,0.0,0.98308,1e-05,2.30698]
[1779102313630,60.92,76717.3,0.0,0.9831,1e-05,2.30429]
[1779102315065,60.91,76717.58,0.0,0.98311,1e-05,2.30325]
[1779102321852,60.9,76717.52,0.0,0.98313,1e-05,2.30083]
[1779102323997,60.9,76717.52,0.0,0.98313,1e-05,2.30083]
[1779102324058,60.9,76717.52,0.0,0.98313,1e-05,2.30083]
[1779102327894,60.89,76715.72,0.0,0.98312,1e-05,2.30155]
[1779102333059,60.88,76716.24,0.0,0.98316,1e-05,2.29726]
[1779102338971,60.87,76716.8,0.0,0.98318,1e-05,2.29437]
[1779102342478,60.86,76716.63,0.0,0.98318,1e-05,2.29402]
[1779102342563,60.86,76716.63,0.0,0.98318,1e-05,2.29402]
[1779102345397,60.86,76716.26,0.0,0.98319,1e-05,2.29366]
[1779102345529,60.86,76716.26,0.0,0.98319,1e-05,2.29366]
[1779102345559,60.86,76716.26,0.0,0.98319,1e-05,2.29366]
[1779102345660,60.85,76713.4,0.0,0.98316,1e-05,2.29716]
[1779102346022,60.85,76710.97,0.0,0.98313,1e-05,2.30063]
[1779102348036,60.85,76708.84,0.0,0.98311,1e-05,2.30307]
[1779102351790,60.85,76709.01,0.0,0.98312,1e-05,2.30189]
[1779102351808,60.85,76709.01,0.0,0.98312,1e-05,2.30189]
[1779102352390,60.85,76709.01,0.0,0.98312,1e-05,2.30189]
[1779102354078,60.84,76706.35,0.0,0.98309,1e-05,2.30477]
[1779102355057,60.84,76706.35,0.0,0.98309,1e-05,2.30477]
[1779102360120,60.83,76706.3,0.0,0.98311,1e-05,2.30296]
[1779102362370,60.83,76706.3,0.0,0.98311,1e-05,2.30296]
[1779102362422,60.83,76706.3,0.0,0.98311,1e-05,2.30296]
[1779102362560,60.83,76706.3,0.0,0.98311,1e-05,2.30296]
[1779102365155,60.82,76708.55,0.0,0.98315,1e-05,2.2982]
[1779102370190,60.81,76707.0,0.0,0.98314,1e-05,2.29891]
[1779102370951,60.81,76707.0,0.0,0.98314,1e-05,2.29891]
[1779102371052,60.81,76707.0,0.0,0.98314,1e-05,2.29891]
[1779102371063,60.81,76707.0,0.0,0.98314,1e-05,2.29891]
[1779102371326,60.81,76702.79,0.0,0.98309,1e-05,2.30464]
[1779102372204,60.81,76698.81,0.0,0.98304,1e-05,2.31004]
[1779102377239,60.8,76698.39,0.0,0.98305,1e-05,2.30904]
[1779102379253,60.79,76696.81,0.0,0.98304,1e-05,2.31067]
[1779102381267,60.79,76692.65,0.0,0.98299,1e-05,2.31602]
[1779102389328,60.77,76689.61,0.0,0.98297,1e-05,2.31784]
[1779102390338,60.77,76678.77,0.0,0.98284,1e-05,2.33319]
[1779102390773,60.77,76678.77,0.0,0.98284,1e-05,2.33319]
[1779102391198,60.77,76678.77,0.0,0.98284,1e-05,2.33319]
[1779102391448,60.77,76678.77,0.0,0.98284,1e-05,2.33319]
[1779102391492,60.77,76671.29,0.0,0.98276,1e-05,2.34184]
[1779102392350,60.77,76668.57,0.0,0.98272,1e-05,2.3459]
[1779102393357,60.77,76672.4,0.0,0.98277,1e-05,2.33996]
[1779102394396,60.77,76672.4,0.0,0.98277,1e-05,2.33996]
[1779102394467,60.77,76670.64,0.0,0.98276,1e-05,2.34216]
[1779102397385,60.76,76669.02,0.0,0.98274,1e-05,2.34344]
[1779102399399,60.76,76671.14,0.0,0.98278,1e-05,2.33964]
[1779102400406,60.76,76669.69,0.0,0.98276,1e-05,2.34138]
[1779102401908,60.75,76668.62,0.0,0.98275,1e-05,2.34258]
[1779102401959,60.75,76668.62,0.0,0.98275,1e-05,2.34258]
[1779102402064,60.75,76668.62,0.0,0.98275,1e-05,2.34258]
[1779102403427,60.75,76666.24,0.0,0.98273,1e-05,2.34533]
[1779102405441,60.75,76664.79,0.0,0.98271,1e-05,2.34672]
[1779102407908,60.74,76665.25,0.0,0.98273,1e-05,2.34532]
[1779102407935,60.74,76665.25,0.0,0.98273,1e-05,2.34532]
[1779102408062,60.74,76665.25,0.0,0.98273,1e-05,2.34532]
[1779102408462,60.74,76665.15,0.0,0.98273,1e-05,2.3451]
[1779102409148,60.74,76665.15,0.0,0.98273,1e-05,2.3451]
[1779102409199,60.74,76665.15,0.0,0.98273,1e-05,2.3451]
[1779102409308,60.74,76665.15,0.0,0.98273,1e-05,2.3451]
[1779102409469,60.74,76661.31,0.0,0.98268,1e-05,2.35034]
[1779102411483,60.73,76658.83,0.0,0.98266,1e-05,2.35323]
[1779102412490,60.73,76660.44,0.0,0.98268,1e-05,2.3505]
[1779102413317,60.73,76660.44,0.0,0.98268,1e-05,2.3505]
[1779102413325,60.73,76660.44,0.0,0.98268,1e-05,2.3505]
[1779102413559,60.73,76660.44,0.0,0.98268,1e-05,2.3505]
[1779102413660,60.73,76664.87,0.0,0.98274,1e-05,2.3433]
[1779102414504,60.73,76666.66,0.0,0.98277,1e-05,2.3407]
[1779102418532,60.72,76664.59,0.0,0.98275,1e-05,2.34229]
[1779102419019,60.72,76664.59,0.0,0.98275,1e-05,2.34229]
[1779102419046,60.72,76664.59,0.0,0.98275,1e-05,2.34229]
[1779102419061,60.72,76664.59,0.0,0.98275,1e-05,2.34229]
[1779102425333,60.7,76665.4,0.0,0.98278,1e-05,2.33865]
[1779102425758,60.7,76665.4,0.0,0.98278,1e-05,2.33865]
[1779102425808,60.7,76665.5,0.0,0.98279,1e-05,2.33816]
[1779102426063,60.7,76665.5,0.0,0.98279,1e-05,2.33816]
[1779102426594,60.7,76670.04,0.0,0.98285,1e-05,2.33156]
[1779102427602,60.7,76675.23,0.0,0.98292,1e-05,2.32337]
[1779102428608,60.7,76681.62,0.0,0.983,1e-05,2.31382]
[1779102432088,60.69,76682.73,0.0,0.98302,1e-05,2.31134]
[1779102432137,60.69,76682.73,0.0,0.98302,1e-05,2.31134]
[1779102432309,60.69,76682.73,0.0,0.98302,1e-05,2.31134]
[1779102433643,60.69,76686.29,0.0,0.98307,1e-05,2.30563]
[1779102434650,60.69,76691.44,0.0,0.98314,1e-05,2.29796]
[1779102435657,60.68,76695.8,0.0,0.9832,1e-05,2.29144]
[1779102436664,60.68,76698.21,0.0,0.98323,1e-05,2.28774]
[1779102437553,60.68,76698.21,0.0,0.98323,1e-05,2.28774]
[1779102437558,60.68,76698.21,0.0,0.98323,1e-05,2.28774]
[1779102437605,60.68,76698.21,0.0,0.98323,1e-05,2.28774]
[1779102437605,60.68,76698.21,0.0,0.98323,1e-05,2.28774]
[1779102437671,60.68,76700.04,0.0,0.98326,1e-05,2.28488]
[1779102439719,60.68,76700.63,0.0,0.98326,1e-05,2.2838]
[1779102439808,60.68,76700.63,0.0,0.98326,1e-05,2.2838]
[1779102441699,60.67,76702.96,0.0,0.9833,1e-05,2.27975]
[1779102446734,60.67,76702.01,0.0,0.9833,1e-05,2.27993]
[1779102447044,60.67,76702.01,0.0,0.9833,1e-05,2.27993]
[1779102447052,60.67,76702.01,0.0,0.9833,1e-05,2.27993]
[1779102447085,60.67,76702.01,0.0,0.9833,1e-05,2.27993]
[1779102447361,60.67,76702.01,0.0,0.9833,1e-05,2.27993]
[1779102447562,60.67,76702.01,0.0,0.9833,1e-05,2.27993]
[1779102452776,60.66,76702.28,0.0,0.98333,1e-05,2.27582]
[1779102454824,60.66,76702.24,0.0,0.98333,1e-05,2.27564]
[1779102455059,60.66,76702.04,0.0,0.98333,1e-05,2.27569]
[1779102460551,60.65,76701.64,0.0,0.98334,1e-05,2.2751]
[1779102460561,60.65,76701.64,0.0,0.98334,1e-05,2.2751]
[1779102460600,60.65,76701.64,0.0,0.98334,1e-05,2.2751]
[1779102461344,60.65,76701.43,0.0,0.98334,1e-05,2.27516]
[1779102461561,60.65,76701.43,0.0,0.98334,1e-05,2.27516]
[1779102461839,60.65,76699.48,0.0,0.98331,1e-05,2.27771]
[1779102465867,60.64,76697.68,0.0,0.9833,1e-05,2.27932]
[1779102469975,60.64,76696.94,0.0,0.9833,1e-05,2.27966]
[1779102470026,60.64,76696.94,0.0,0.9833,1e-05,2.27966]
[1779102470058,60.64,76696.94,0.0,0.9833,1e-05,2.27966]
[1779102470074,60.64,76693.11,0.0,0.98325,1e-05,2.28489]
[1779102471517,60.63,76691.62,0.0,0.98323,1e-05,2.28677]
[1779102474747,60.63,76690.71,0.0,0.98323,1e-05,2.28757]
[1779102474811,60.63,76690.71,0.0,0.98323,1e-05,2.28757]
[1779102474785,60.63,76692.24,0.0,0.98325,1e-05,2.28489]
[1779102474895,60.63,76692.24,0.0,0.98325,1e-05,2.28489]
[1779102474984,60.63,76692.24,0.0,0.98325,1e-05,2.28489]
[1779102475060,60.63,76692.24,0.0,0.98325,1e-05,2.28489]
[1779102475142,60.63,76696.47,0.0,0.9833,1e-05,2.27884]
[1779102477951,60.62,76697.88,0.0,0.98333,1e-05,2.27614]
[1779102481834,60.62,76698.1,0.0,0.98333,1e-05,2.27537]
[1779102482057,60.62,76698.0,0.0,0.98333,1e-05,2.27528]
[1779102483993,60.62,76696.53,0.0,0.98332,1e-05,2.27669]
[1779102491043,60.61,76697.21,0.0,0.98334,1e-05,2.27413]
[1779102492203,60.61,76697.21,0.0,0.98334,1e-05,2.27413]
[1779102492311,60.61,76697.21,0.0,0.98334,1e-05,2.27413]
[1779102492409,60.6,76699.33,0.0,0.98337,1e-05,2.27089]
[1779102493057,60.6,76690.25,0.0,0.98326,1e-05,2.28363]
[1779102494648,60.6,76690.25,0.0,0.98326,1e-05,2.28363]
[1779102494700,60.6,76690.25,0.0,0.98326,1e-05,2.28363]
[1779102494809,60.6,76690.25,0.0,0.98326,1e-05,2.28363]
[1779102494828,60.6,76685.8,0.0,0.98321,1e-05,2.2895]
[1779102495071,60.6,76688.47,0.0,0.98324,1e-05,2.28568]
[1779102500106,60.59,76687.92,0.0,0.98325,1e-05,2.28525]
[1779102504805,60.59,76687.99,0.0,0.98325,1e-05,2.28443]
[1779102504857,60.59,76687.99,0.0,0.98325,1e-05,2.28443]
[1779102505061,60.59,76688.02,0.0,0.98326,1e-05,2.28391]
[1779102507576,60.58,76688.27,0.0,0.98326,1e-05,2.28332]
[1779102507581,60.58,76688.27,0.0,0.98326,1e-05,2.28332]
[1779102507810,60.58,76688.27,0.0,0.98326,1e-05,2.28332]
[1779102507826,60.58,76692.8,0.0,0.98332,1e-05,2.27639]
[1779102508162,60.58,76700.96,0.0,0.98342,1e-05,2.26477]
[1779102513197,60.58,76702.87,0.0,0.98347,1e-05,2.25878]
[1779102514212,60.58,76702.87,0.0,0.98347,1e-05,2.25878]
[1779102514255,60.58,76702.87,0.0,0.98347,1e-05,2.25878]
[1779102514310,60.58,76702.87,0.0,0.98347,1e-05,2.25878]
[1779102514353,60.57,76704.86,0.0,0.9835,1e-05,2.25576]
[1779102520847,60.57,76704.57,0.0,0.9835,1e-05,2.25525]
[1779102520851,60.57,76704.57,0.0,0.9835,1e-05,2.25525]
[1779102520246,60.57,76703.13,0.0,0.98349,1e-05,2.2571]
[1779102521062,60.57,76703.13,0.0,0.98349,1e-05,2.2571]
[1779102526288,60.56,76702.75,0.0,0.98349,1e-05,2.2565]
[1779102531324,60.56,76703.69,0.0,0.98351,1e-05,2.25421]
[1779102533866,60.55,76703.76,0.0,0.98351,1e-05,2.25392]
[1779102534058,60.55,76703.92,0.0,0.98352,1e-05,2.2535]
[1779102539380,60.55,76704.33,0.0,0.98353,1e-05,2.25176]
[1779102543345,60.54,76704.31,0.0,0.98354,1e-05,2.2514]
[1779102543558,60.54,76704.31,0.0,0.98354,1e-05,2.2514]
[1779102543566,60.54,76704.31,0.0,0.98354,1e-05,2.2514]
[1779102543876,60.54,76704.31,0.0,0.98354,1e-05,2.2514]
[1779102543908,60.54,76709.38,0.0,0.9836,1e-05,2.24366]
[1779102544061,60.54,76709.38,0.0,0.9836,1e-05,2.24366]
[1779102544415,60.54,76713.54,0.0,0.98365,1e-05,2.23779]
[1779102549455,60.53,76712.72,0.0,0.98365,1e-05,2.23808]
[1779102550318,60.53,76712.72,0.0,0.98365,1e-05,2.23808]
[1779102550369,60.53,76712.72,0.0,0.98365,1e-05,2.23808]
[1779102550566,60.53,76712.72,0.0,0.98365,1e-05,2.23808]
[1779102556504,60.53,76711.39,0.0,0.98365,1e-05,2.23874]
[1779102558567,60.53,76711.42,0.0,0.98365,1e-05,2.23852]
[1779102558610,60.53,76711.42,0.0,0.98365,1e-05,2.23852]
[1779102558811,60.53,76711.42,0.0,0.98365,1e-05,2.23852]
[1779102561539,60.52,76712.91,0.0,0.98367,1e-05,2.23574]
[1779102566579,60.52,76712.84,0.0,0.98368,1e-05,2.235]
[1779102572621,60.51,76712.7,0.0,0.9837,1e-05,2.23194]
[1779102573978,60.51,76712.74,0.0,0.9837,1e-05,2.23171]
[1779102574023,60.51,76712.74,0.0,0.9837,1e-05,2.23171]
[1779102574060,60.51,76712.74,0.0,0.9837,1e-05,2.23171]
[1779102579649,60.51,76712.79,0.0,0.98371,1e-05,2.23085]
[1779102579807,60.51,76712.79,0.0,0.98371,1e-05,2.23085]
[1779102582692,60.5,76710.73,0.0,0.98369,1e-05,2.23313]
[1779102588108,60.5,76711.04,0.0,0.9837,1e-05,2.23205]
[1779102588519,60.5,76711.04,0.0,0.9837,1e-05,2.23205]
[1779102588561,60.5,76711.04,0.0,0.9837,1e-05,2.23205]
[1779102591755,60.49,76712.48,0.0,0.98372,1e-05,2.22909]
[1779102592174,60.49,76712.48,0.0,0.98372,1e-05,2.22909]
[1779102592567,60.49,76712.48,0.0,0.98372,1e-05,2.22909]
[1779102592573,60.49,76712.48,0.0,0.98372,1e-05,2.22909]
[1779102592850,60.49,76712.48,0.0,0.98372,1e-05,2.22909]
[1779102592902,60.49,76703.99,0.0,0.98362,1e-05,2.24105]
[1779102593065,60.49,76703.99,0.0,0.98362,1e-05,2.24105]
[1779102593777,60.49,76681.16,0.0,0.98334,1e-05,2.27332]
[1779102594784,60.49,76671.66,0.0,0.98322,1e-05,2.28675]
[1779102595790,60.49,76660.31,0.0,0.98308,1e-05,2.30285]
[1779102596797,60.49,76661.12,0.0,0.98309,1e-05,2.30114]
[1779102599819,60.48,76654.38,0.0,0.98302,1e-05,2.31003]
[1779102600826,60.48,76649.19,0.0,0.98295,1e-05,2.31725]
[1779102601848,60.48,76651.41,0.0,0.98298,1e-05,2.31403]
[1779102602840,60.47,76653.96,0.0,0.98302,1e-05,2.30972]
[1779102603851,60.47,76658.94,0.0,0.98308,1e-05,2.30253]
[1779102604307,60.47,76658.94,0.0,0.98308,1e-05,2.30253]
[1779102604358,60.47,76658.94,0.0,0.98308,1e-05,2.30253]
[1779102604558,60.47,76658.94,0.0,0.98308,1e-05,2.30253]
[1779102604858,60.47,76662.51,0.0,0.98313,1e-05,2.2968]
[1779102605866,60.47,76658.78,0.0,0.98309,1e-05,2.3019]
[1779102606872,60.47,76655.77,0.0,0.98305,1e-05,2.30597]
[1779102607879,60.47,76653.38,0.0,0.98302,1e-05,2.30914]
[1779102609899,60.46,76646.81,0.0,0.98295,1e-05,2.31807]
[1779102610902,60.46,76638.13,0.0,0.98284,1e-05,2.33038]
[1779102611914,60.46,76628.35,0.0,0.98271,1e-05,2.34434]
[1779102612920,60.46,76624.76,0.0,0.98267,1e-05,2.34924]
[1779102613938,60.45,76630.3,0.0,0.98275,1e-05,2.34077]
[1779102614766,60.45,76630.3,0.0,0.98275,1e-05,2.34077]
[1779102614943,60.45,76655.36,0.0,0.98307,1e-05,2.30434]
[1779102615219,60.45,76655.36,0.0,0.98307,1e-05,2.30434]
[1779102615949,60.45,76670.49,0.0,0.98326,1e-05,2.28195]
[1779102616956,60.45,76682.58,0.0,0.98342,1e-05,2.26443]
[1779102617963,60.45,76690.64,0.0,0.98352,1e-05,2.25277]
[1779102618226,60.45,76690.64,0.0,0.98352,1e-05,2.25277]
[1779102618970,60.45,76690.08,0.0,0.98351,1e-05,2.25338]
[1779102619977,60.45,76696.15,0.0,0.98359,1e-05,2.2446]
[1779102620319,60.45,76696.15,0.0,0.98359,1e-05,2.2446]
[1779102620984,60.45,76698.31,0.0,0.98362,1e-05,2.24138]
[1779102626019,60.44,76701.18,0.0,0.98366,1e-05,2.23654]
[1779102627894,60.44,76702.22,0.0,0.98367,1e-05,2.23492]
[1779102630047,60.44,76694.88,0.0,0.98359,1e-05,2.24485]
[1779102632667,60.44,76694.51,0.0,0.9836,1e-05,2.24293]
[1779102632712,60.44,76694.51,0.0,0.9836,1e-05,2.24293]
[1779102632812,60.44,76694.51,0.0,0.9836,1e-05,2.24293]
[1779102632912,60.43,76697.26,0.0,0.98363,1e-05,2.23872]
[1779102638163,60.43,76695.37,0.0,0.98362,1e-05,2.24076]
[1779102640118,60.43,76688.95,0.0,0.98354,1e-05,2.24936]
[1779102641345,60.43,76688.95,0.0,0.98354,1e-05,2.24936]
[1779102641477,60.43,76688.95,0.0,0.98354,1e-05,2.24936]
[1779102641576,60.43,76688.95,0.0,0.98354,1e-05,2.24936]
[1779102641819,60.43,76689.11,0.0,0.98355,1e-05,2.24879]
[1779102643139,60.42,76684.87,0.0,0.9835,1e-05,2.25463]
[1779102648176,60.42,76687.91,0.0,0.98354,1e-05,2.24942]
[1779102649175,60.42,76687.91,0.0,0.98354,1e-05,2.24942]
[1779102649222,60.42,76687.91,0.0,0.98354,1e-05,2.24942]
[1779102649313,60.42,76687.91,0.0,0.98354,1e-05,2.24942]
[1779102649323,60.42,76687.52,0.0,0.98354,1e-05,2.2498]
[1779102655223,60.41,76688.45,0.0,0.98356,1e-05,2.24744]
[1779102656891,60.41,76688.45,0.0,0.98356,1e-05,2.24744]
[1779102656922,60.41,76688.45,0.0,0.98356,1e-05,2.24744]
[1779102656943,60.41,76690.49,0.0,0.98359,1e-05,2.24422]
[1779102657079,60.41,76690.49,0.0,0.98359,1e-05,2.24422]
[1779102662696,60.41,76693.11,0.0,0.98362,1e-05,2.2399]
[1779102662730,60.41,76693.11,0.0,0.98362,1e-05,2.2399]
[1779102662810,60.41,76693.11,0.0,0.98362,1e-05,2.2399]
[1779102662831,60.4,76690.05,0.0,0.98359,1e-05,2.24392]
[1779102668314,60.4,76693.48,0.0,0.98364,1e-05,2.2383]
[1779102669321,60.4,76697.36,0.0,0.98369,1e-05,2.23268]
[1779102670628,60.4,76697.36,0.0,0.98369,1e-05,2.23268]
[1779102670708,60.4,76697.36,0.0,0.98369,1e-05,2.23268]
[1779102670813,60.4,76697.36,0.0,0.98369,1e-05,2.23268]
[1779102670831,60.4,76696.74,0.0,0.98368,1e-05,2.23342]
[1779102671335,60.4,76692.34,0.0,0.98363,1e-05,2.2395]
[1779102676371,60.39,76690.07,0.0,0.98361,1e-05,2.24196]
[1779102681406,60.39,76691.3,0.0,0.98363,1e-05,2.23948]
[1779102684385,60.39,76693.66,0.0,0.98366,1e-05,2.23587]
[1779102684431,60.39,76693.66,0.0,0.98366,1e-05,2.23587]
[1779102684562,60.39,76693.66,0.0,0.98366,1e-05,2.23587]
[1779102684588,60.39,76694.34,0.0,0.98367,1e-05,2.23477]
[1779102686441,60.38,76698.22,0.0,0.98372,1e-05,2.22903]
[1779102688455,60.38,76701.87,0.0,0.98376,1e-05,2.22365]
[1779102691476,60.38,76697.42,0.0,0.98373,1e-05,2.22728]
[1779102692923,60.38,76697.42,0.0,0.98373,1e-05,2.22728]
[1779102692976,60.38,76697.42,0.0,0.98373,1e-05,2.22728]
[1779102693068,60.38,76697.42,0.0,0.98373,1e-05,2.22728]
[1779102692980,60.38,76699.68,0.0,0.98376,1e-05,2.22385]
[1779102693490,60.38,76704.71,0.0,0.98382,1e-05,2.21678]
[1779102698525,60.38,76707.06,0.0,0.98385,1e-05,2.21296]
[1779102701852,60.37,76707.38,0.0,0.98386,1e-05,2.21229]
[1779102701918,60.37,76707.38,0.0,0.98386,1e-05,2.21229]
[1779102702063,60.37,76707.38,0.0,0.98386,1e-05,2.21229]
[1779102702019,60.37,76707.38,0.0,0.98386,1e-05,2.21206]
[1779102702932,60.37,76707.38,0.0,0.98386,1e-05,2.21206]
[1779102703057,60.37,76707.38,0.0,0.98386,1e-05,2.21206]
[1779102703033,60.37,76707.42,0.0,0.98386,1e-05,2.2119]
[1779102706311,60.37,76709.17,0.0,0.98389,1e-05,2.20922]
[1779102706581,60.37,76712.31,0.0,0.98392,1e-05,2.20472]
[1779102707588,60.37,76716.73,0.0,0.98398,1e-05,2.19846]
[1779102708537,60.37,76716.73,0.0,0.98398,1e-05,2.19846]
[1779102708565,60.37,76716.73,0.0,0.98398,1e-05,2.19846]
[1779102708589,60.37,76716.73,0.0,0.98398,1e-05,2.19846]
[1779102708638,60.37,76719.14,0.0,0.98401,1e-05,2.19501]
[1779102710843,60.37,76718.98,0.0,0.98401,1e-05,2.19515]
[1779102711058,60.37,76718.98,0.0,0.98401,1e-05,2.19515]
[1779102710944,60.37,76718.69,0.0,0.98401,1e-05,2.19538]
[1779102716651,60.36,76718.94,0.0,0.98401,1e-05,2.19461]
[1779102721688,60.36,76718.7,0.0,0.98401,1e-05,2.19451]
[1779102722196,60.36,76718.7,0.0,0.98401,1e-05,2.19451]
[1779102722248,60.36,76718.7,0.0,0.98401,1e-05,2.19451]
[1779102722312,60.36,76718.7,0.0,0.98401,1e-05,2.19451]
[1779102722695,60.36,76718.93,0.0,0.98402,1e-05,2.1941]
[1779102727730,60.36,76718.49,0.0,0.98402,1e-05,2.19426]
[1779102729681,60.36,76718.16,0.0,0.98401,1e-05,2.19463]
[1779102729732,60.36,76718.16,0.0,0.98401,1e-05,2.19463]
[1779102729811,60.36,76718.16,0.0,0.98401,1e-05,2.19463]
[1779102729911,60.36,76720.06,0.0,0.98404,1e-05,2.1918]
[1779102735787,60.35,76721.3,0.0,0.98406,1e-05,2.18964]
[1779102737548,60.35,76721.07,0.0,0.98405,1e-05,2.18988]
[1779102737565,60.35,76721.07,0.0,0.98405,1e-05,2.18988]
[1779102737813,60.35,76721.07,0.0,0.98405,1e-05,2.18988]
[1779102737901,60.35,76720.97,0.0,0.98405,1e-05,2.18984]
[1779102743844,60.35,76720.91,0.0,0.98406,1e-05,2.18949]
[1779102744802,60.35,76720.91,0.0,0.98406,1e-05,2.18949]
[1779102744817,60.35,76720.91,0.0,0.98406,1e-05,2.18949]
[1779102744854,60.35,76720.91,0.0,0.98406,1e-05,2.18949]
[1779102744903,60.35,76720.66,0.0,0.98405,1e-05,2.18975]
[1779102745345,60.35,76720.66,0.0,0.98405,1e-05,2.18975]
[1779102745565,60.35,76720.66,0.0,0.98405,1e-05,2.18975]
[1779102745858,60.35,76719.27,0.0,0.98404,1e-05,2.19159]
[1779102750893,60.35,76717.84,0.0,0.98402,1e-05,2.19312]
[1779102751174,60.35,76717.84,0.0,0.98402,1e-05,2.19312]
[1779102751226,60.35,76717.84,0.0,0.98402,1e-05,2.19312]
[1779102751312,60.35,76717.84,0.0,0.98402,1e-05,2.19312]
[1779102751900,60.35,76716.56,0.0,0.98403,1e-05,2.19256]
[1779102756935,60.34,76716.27,0.0,0.98403,1e-05,2.1924]
[1779102759791,60.34,76716.19,0.0,0.98403,1e-05,2.19232]
[1779102759813,60.34,76716.19,0.0,0.98403,1e-05,2.19232]
[1779102759843,60.34,76716.19,0.0,0.98403,1e-05,2.19232]
[1779102759956,60.34,76716.56,0.0,0.98403,1e-05,2.19172]
[1779102764991,60.34,76716.91,0.0,0.98404,1e-05,2.19077]
[1779102771033,60.33,76717.05,0.0,0.98405,1e-05,2.19003]
[1779102772913,60.33,76716.93,0.0,0.98405,1e-05,2.19011]
[1779102772963,60.33,76716.93,0.0,0.98405,1e-05,2.19011]
[1779102773060,60.33,76716.93,0.0,0.98405,1e-05,2.19011]
[1779102773160,60.33,76716.84,0.0,0.98405,1e-05,2.19015]
[1779102781103,60.33,76716.76,0.0,0.98405,1e-05,2.18954]
[1779102783256,60.33,76717.31,0.0,0.98406,1e-05,2.1886]
[1779102783309,60.33,76717.31,0.0,0.98406,1e-05,2.1886]
[1779102784124,60.33,76718.65,0.0,0.98408,1e-05,2.18665]
[1779102786138,60.33,76721.84,0.0,0.98412,1e-05,2.18206]
[1779102792180,60.32,76721.81,0.0,0.98412,1e-05,2.18166]
[1779102794177,60.32,76722.37,0.0,0.98413,1e-05,2.1808]
[1779102794194,60.32,76722.48,0.0,0.98413,1e-05,2.18058]
[1779102794226,60.32,76722.48,0.0,0.98413,1e-05,2.18058]
[1779102794308,60.32,76722.48,0.0,0.98413,1e-05,2.18058]
[1779102795201,60.32,76722.72,0.0,0.98413,1e-05,2.18017]
[1779102800236,60.32,76722.21,0.0,0.98413,1e-05,2.1805]
[1779102805271,60.32,76722.39,0.0,0.98414,1e-05,2.17986]
[1779102810309,60.32,76722.47,0.0,0.98414,1e-05,2.17937]
[1779102812266,60.31,76723.3,0.0,0.98417,1e-05,2.1759]
[1779102812312,60.31,76723.3,0.0,0.98417,1e-05,2.1759]
[1779102812341,60.31,76723.3,0.0,0.98417,1e-05,2.1759]
[1779102812367,60.31,76723.3,0.0,0.98417,1e-05,2.17583]
[1779102818433,60.31,76722.24,0.0,0.98415,1e-05,2.17739]
[1779102818485,60.31,76722.24,0.0,0.98415,1e-05,2.17739]
[1779102818562,60.31,76722.24,0.0,0.98415,1e-05,2.17739]
[1779102818640,60.32,76722.66,0.0,0.98415,1e-05,2.1772]
[1779102824408,60.33,76722.35,0.0,0.98413,1e-05,2.17994]
[1779102829638,60.34,76722.92,0.0,0.98412,1e-05,2.18068]
[1779102829647,60.34,76722.92,0.0,0.98412,1e-05,2.18068]
[1779102829808,60.34,76722.92,0.0,0.98412,1e-05,2.18068]
[1779102829843,60.34,76722.95,0.0,0.98412,1e-05,2.18101]
[1779102835485,60.36,76722.56,0.0,0.9841,1e-05,2.18382]
[1779102840520,60.37,76721.78,0.0,0.98407,1e-05,2.18677]
[1779102841425,60.37,76721.78,0.0,0.98407,1e-05,2.18677]
[1779102841508,60.37,76721.78,0.0,0.98407,1e-05,2.18677]
[1779102841564,60.37,76721.78,0.0,0.98407,1e-05,2.18677]
[1779102841625,60.37,76720.83,0.0,0.98406,1e-05,2.18846]
[1779102842534,60.37,76717.23,0.0,0.98401,1e-05,2.19383]
[1779102845574,60.38,76715.16,0.0,0.98398,1e-05,2.19742]
[1779102845626,60.38,76715.16,0.0,0.98398,1e-05,2.19742]
[1779102845811,60.38,76715.16,0.0,0.98398,1e-05,2.19742]
[1779102845828,60.38,76716.63,0.0,0.984,1e-05,2.19573]
[1779102848576,60.39,76720.53,0.0,0.98403,1e-05,2.19136]
[1779102852006,60.39,76721.51,0.0,0.98404,1e-05,2.19072]
[1779102852059,60.39,76721.51,0.0,0.98404,1e-05,2.19072]
[1779102852060,60.39,76721.51,0.0,0.98404,1e-05,2.19072]
[1779102852107,60.39,76721.85,0.0,0.98404,1e-05,2.19098]
[1779102854312,60.4,76721.2,0.0,0.98403,1e-05,2.19224]
[1779102854321,60.4,76721.2,0.0,0.98403,1e-05,2.19214]
[1779102860660,60.39,76720.16,0.0,0.98402,1e-05,2.19297]
[1779102861743,60.39,76720.16,0.0,0.98402,1e-05,2.19297]
[1779102861803,60.39,76720.16,0.0,0.98402,1e-05,2.19297]
[1779102861808,60.39,76720.16,0.0,0.98402,1e-05,2.19297]
[1779102861837,60.39,76720.11,0.0,0.98402,1e-05,2.19294]
[1779102868722,60.39,76720.68,0.0,0.98403,1e-05,2.19145]
[1779102869512,60.39,76720.68,0.0,0.98403,1e-05,2.19145]
[1779102869560,60.39,76720.68,0.0,0.98403,1e-05,2.19145]
[1779102869729,60.39,76720.83,0.0,0.98404,1e-05,2.19114]
[1779102874764,60.38,76721.05,0.0,0.98406,1e-05,2.18811]
[1779102877891,60.38,76720.71,0.0,0.98406,1e-05,2.1884]
[1779102880313,60.38,76719.69,0.0,0.98405,1e-05,2.18954]
[1779102880806,60.38,76718.9,0.0,0.98404,1e-05,2.19054]
[1779102885842,60.38,76719.06,0.0,0.98404,1e-05,2.18984]
[1779102890877,60.37,76717.53,0.0,0.98403,1e-05,2.1915]
[1779102891588,60.37,76717.53,0.0,0.98403,1e-05,2.1915]
[1779102891640,60.37,76717.53,0.0,0.98403,1e-05,2.1915]
[1779102891810,60.37,76717.53,0.0,0.98403,1e-05,2.1915]
[1779102891884,60.37,76716.98,0.0,0.98402,1e-05,2.19216]
[1779102896919,60.37,76717.41,0.0,0.98403,1e-05,2.19107]
[1779102901204,60.37,76717.11,0.0,0.98403,1e-05,2.1912]
[1779102901257,60.37,76717.11,0.0,0.98403,1e-05,2.1912]
[1779102901305,60.37,76717.2,0.0,0.98403,1e-05,2.19088]
[1779102902311,60.37,76717.2,0.0,0.98403,1e-05,2.19088]
[1779102901954,60.37,76715.57,0.0,0.98401,1e-05,2.19315]
[1779102904975,60.37,76713.73,0.0,0.98399,1e-05,2.19541]
[1779102910853,60.36,76713.15,0.0,0.98399,1e-05,2.19581]
[1779102916052,60.36,76713.85,0.0,0.984,1e-05,2.19413]
[1779102920080,60.36,76712.44,0.0,0.98399,1e-05,2.1957]
[1779102925115,60.35,76711.81,0.0,0.98399,1e-05,2.19599]
[1779102930151,60.35,76712.02,0.0,0.984,1e-05,2.19521]
[1779102935186,60.35,76712.02,0.0,0.98401,1e-05,2.1925]
[1779102943242,60.34,76712.13,0.0,0.98402,1e-05,2.19164]
[1779102948277,60.34,76712.43,0.0,0.98403,1e-05,2.1908]
[1779102954319,60.34,76712.54,0.0,0.98404,1e-05,2.19014]
[1779102959354,60.34,76713.07,0.0,0.98404,1e-05,2.189]
[1779102961368,60.33,76717.22,0.0,0.9841,1e-05,2.18307]
[1779102962375,60.33,76721.08,0.0,0.98414,1e-05,2.17764]
[1779102967410,60.33,76722.19,0.0,0.98416,1e-05,2.1758]
[1779102972445,60.33,76723.08,0.0,0.98417,1e-05,2.1743]
[1779102975904,60.33,76723.16,0.0,0.98417,1e-05,2.17409]
[1779102980501,60.33,76728.14,0.0,0.98424,1e-05,2.16693]
[1779102981508,60.33,76731.02,0.0,0.98427,1e-05,2.16292]
[1779102982515,60.33,76732.89,0.0,0.98429,1e-05,2.16032]
[1779102987550,60.33,76731.96,0.0,0.98428,1e-05,2.1615]
[1779102992585,60.33,76728.96,0.0,0.98426,1e-05,2.1633]
[1779102995606,60.33,76727.24,0.0,0.98424,1e-05,2.16559]
[1779103001648,60.32,76727.65,0.0,0.98425,1e-05,2.16485]
[1779103006683,60.32,76721.84,0.0,0.98418,1e-05,2.17275]
[1779103007690,60.32,76715.26,0.0,0.9841,1e-05,2.18183]
[1779103008697,60.32,76711.64,0.0,0.98406,1e-05,2.1868]
[1779103013732,60.32,76712.1,0.0,0.98407,1e-05,2.18582]
[1779103017812,60.32,76713.49,0.0,0.98409,1e-05,2.1837]
[1779103018285,60.32,76717.45,0.0,0.98414,1e-05,2.17808]
[1779103018767,60.32,76719.52,0.0,0.98416,1e-05,2.17522]
[1779103019774,60.32,76721.41,0.0,0.98418,1e-05,2.17255]
[1779103025816,60.32,76721.96,0.0,0.98419,1e-05,2.17153]
[1779103028892,60.32,76722.33,0.0,0.9842,1e-05,2.17094]
[1779103034879,60.32,76726.22,0.0,0.98425,1e-05,2.16529]
[1779103035886,60.32,76730.42,0.0,0.9843,1e-05,2.15947]
[1779103036893,60.32,76733.36,0.0,0.98433,1e-05,2.1554]
[1779103037900,60.32,76735.43,0.0,0.98436,1e-05,2.15254]
[1779103038907,60.32,76737.77,0.0,0.98438,1e-05,2.14932]
[1779103041824,60.32,76738.66,0.0,0.98439,1e-05,2.1481]
[1779103041876,60.32,76738.66,0.0,0.98439,1e-05,2.1481]
[1779103042059,60.32,76738.66,0.0,0.98439,1e-05,2.1481]
[1779103045956,60.32,76741.04,0.0,0.98442,1e-05,2.14487]
[1779103049985,60.32,76744.26,0.0,0.98446,1e-05,2.14053]
[1779103051327,60.32,76751.47,0.0,0.98456,1e-05,2.12855]
[1779103051999,60.32,76755.63,0.0,0.98461,1e-05,2.12289]
[1779103057033,60.32,76756.38,0.0,0.98461,1e-05,2.12261]
[1779103061061,60.32,76753.84,0.0,0.98458,1e-05,2.12628]
[1779103066096,60.32,76754.29,0.0,0.98458,1e-05,2.1259]
[1779103071133,60.33,76754.36,0.0,0.98458,1e-05,2.12605]
[1779103076168,60.33,76754.68,0.0,0.98458,1e-05,2.12585]
[1779103080196,60.33,76750.27,0.0,0.98453,1e-05,2.13204]
[1779103081203,60.33,76747.3,0.0,0.98449,1e-05,2.13614]
[1779103085231,60.33,76749.0,0.0,0.98451,1e-05,2.13395]
[1779103086238,60.33,76752.2,0.0,0.98455,1e-05,2.12962]
[1779103087246,60.33,76754.27,0.0,0.98457,1e-05,2.12683]
[1779103092280,60.33,76755.24,0.0,0.98458,1e-05,2.1258]
[1779103095302,60.33,76756.9,0.0,0.9846,1e-05,2.12369]
[1779103096308,60.33,76759.49,0.0,0.98463,1e-05,2.12022]
[1779103097316,60.33,76762.59,0.0,0.98467,1e-05,2.11607]
[1779103099330,60.34,76760.73,0.0,0.98464,1e-05,2.11927]
[1779103101343,60.34,76764.1,0.0,0.98467,1e-05,2.11585]
[1779103102352,60.35,76767.63,0.0,0.98471,1e-05,2.11171]
[1779103104365,60.36,76765.79,0.0,0.98467,1e-05,2.11557]
[1779103107386,60.37,76767.46,0.0,0.98468,1e-05,2.11513]
[1779103112423,60.39,76767.57,0.0,0.98467,1e-05,2.11568]
[1779103117458,60.39,76767.52,0.0,0.98466,1e-05,2.11653]
[1779103122493,60.39,76767.56,0.0,0.98466,1e-05,2.11674]
[1779103123687,60.39,76767.71,0.0,0.98466,1e-05,2.11658]
[1779103126521,60.39,76769.61,0.0,0.98468,1e-05,2.11417]
[1779103129542,60.39,76772.05,0.0,0.98471,1e-05,2.11104]
[1779103134577,60.4,76771.67,0.0,0.9847,1e-05,2.11187]
[1779103139613,60.4,76772.06,0.0,0.9847,1e-05,2.11165]
[1779103142642,60.4,76774.11,0.0,0.98473,1e-05,2.10907]
[1779103143646,60.4,76782.06,0.0,0.98482,1e-05,2.09843]
[1779103144653,60.4,76787.81,0.0,0.98488,1e-05,2.0908]
[1779103148681,60.4,76789.96,0.0,0.9849,1e-05,2.0883]
[1779103152710,60.42,76792.44,0.0,0.98491,1e-05,2.08798]
[1779103153717,60.43,76798.12,0.0,0.98496,1e-05,2.08135]
[1779103154724,60.43,76801.59,0.0,0.985,1e-05,2.07779]
[1779103157745,60.46,76800.13,0.0,0.98495,1e-05,2.0831]
[1779103162780,60.49,76799.95,0.0,0.98491,1e-05,2.08847]
[1779103166808,60.51,76802.13,0.0,0.9849,1e-05,2.08944]
[1779103171844,60.54,76801.31,0.0,0.98486,1e-05,2.09303]
[1779103176879,60.57,76801.37,0.0,0.98483,1e-05,2.09733]
[1779103179900,60.58,76798.69,0.0,0.98478,1e-05,2.10336]
[1779103180907,60.59,76795.83,0.0,0.98474,1e-05,2.10791]
[1779103182921,60.6,76794.52,0.0,0.98471,1e-05,2.11088]
[1779103187956,60.61,76794.49,0.0,0.98469,1e-05,2.11361]
[1779103192991,60.63,76795.02,0.0,0.98468,1e-05,2.11491]
[1779103198030,60.63,76794.72,0.0,0.98467,1e-05,2.11553]
[1779103201053,60.63,76792.11,0.0,0.98464,1e-05,2.11918]
[1779103202060,60.63,76788.49,0.0,0.9846,1e-05,2.12411]
[1779103203067,60.63,76781.25,0.0,0.98451,1e-05,2.13394]
[1779103205081,60.63,76779.49,0.0,0.98449,1e-05,2.13634]
[1779103208103,60.63,76774.44,0.0,0.98443,1e-05,2.14322]
[1779103209112,60.63,76772.89,0.0,0.98442,1e-05,2.14533]
[1779103211127,60.63,76771.03,0.0,0.98439,1e-05,2.14875]
[1779103216162,60.65,76771.88,0.0,0.98438,1e-05,2.14979]
[1779103217169,60.65,76773.86,0.0,0.9844,1e-05,2.14753]
[1779103221197,60.66,76775.53,0.0,0.9844,1e-05,2.14703]
[1779103226232,60.68,76775.73,0.0,0.98439,1e-05,2.14899]
[1779103231267,60.69,76775.62,0.0,0.98438,1e-05,2.14913]
[1779103232274,60.69,76779.28,0.0,0.98442,1e-05,2.14458]
[1779103233281,60.69,76783.16,0.0,0.98446,1e-05,2.13974]
[1779103238316,60.71,76780.33,0.0,0.98441,1e-05,2.14586]
[1779103239323,60.71,76778.63,0.0,0.98439,1e-05,2.14863]
[1779103244358,60.73,76776.64,0.0,0.98434,1e-05,2.15353]
[1779103246372,60.73,76774.46,0.0,0.98431,1e-05,2.15738]
[1779103251407,60.74,76774.42,0.0,0.98429,1e-05,2.15955]
[1779103256442,60.76,76774.36,0.0,0.98427,1e-05,2.16215]
[1779103260470,60.77,76772.36,0.0,0.98423,1e-05,2.16655]
[1779103265505,60.78,76773.52,0.0,0.98423,1e-05,2.167]
[1779103266512,60.79,76776.65,0.0,0.98426,1e-05,2.16312]
[1779103267519,60.79,76779.72,0.0,0.9843,1e-05,2.15934]
[1779103270540,60.8,76781.28,0.0,0.9843,1e-05,2.15848]
[1779103271547,60.8,76783.34,0.0,0.98432,1e-05,2.15609]
[1779103276582,60.81,76784.76,0.0,0.98432,1e-05,2.15628]
[1779103281617,60.82,76785.55,0.0,0.98431,1e-05,2.15731]
[1779103287659,60.84,76785.52,0.0,0.98429,1e-05,2.15984]
[1779103292694,60.85,76785.33,0.0,0.98429,1e-05,2.15991]
[1779103297729,60.87,76785.08,0.0,0.98427,1e-05,2.16227]
[1779103302765,60.88,76785.77,0.0,0.98426,1e-05,2.16333]
[1779103304779,60.88,76783.93,0.0,0.98423,1e-05,2.16664]
[1779103305786,60.88,76782.61,0.0,0.98421,1e-05,2.16883]
[1779103306796,60.89,76780.78,0.0,0.98419,1e-05,2.17173]
[1779103307803,60.89,76779.37,0.0,0.98417,1e-05,2.17404]
[1779103312838,60.9,76779.26,0.0,0.98415,1e-05,2.17608]
[1779103317873,60.91,76780.21,0.0,0.98415,1e-05,2.17665]
[1779103323916,60.93,76780.06,0.0,0.98412,1e-05,2.17909]
[1779103329958,60.94,76779.0,0.0,0.98409,1e-05,2.18276]
[1779103334993,60.95,76775.22,0.0,0.98403,1e-05,2.18978]
[1779103336000,60.95,76773.08,0.0,0.984,1e-05,2.19308]
[1779103341035,60.96,76772.06,0.0,0.98398,1e-05,2.19622]
[1779103346070,60.98,76771.51,0.0,0.98396,1e-05,2.1987]
[1779103351105,60.99,76770.64,0.0,0.98395,1e-05,2.19936]
[1779103355133,60.99,76768.33,0.0,0.98391,1e-05,2.20392]
[1779103360168,61.0,76767.98,0.0,0.98389,1e-05,2.2061]
[1779103366210,61.02,76767.54,0.0,0.98387,1e-05,2.20873]
[1779103371245,61.03,76767.62,0.0,0.98385,1e-05,2.21029]
[1779103376280,61.04,76767.34,0.0,0.98383,1e-05,2.21234]
[1779103381315,61.05,76767.31,0.0,0.98382,1e-05,2.21404]
[1779103386350,61.06,76767.23,0.0,0.98381,1e-05,2.21579]
[1779103391386,61.07,76767.35,0.0,0.98379,1e-05,2.21725]
[1779103397427,61.08,76767.41,0.0,0.98378,1e-05,2.21909]
[1779103403469,61.09,76768.27,0.0,0.98377,1e-05,2.2198]
[1779103408504,61.1,76768.53,0.0,0.98376,1e-05,2.22102]
[1779103413539,61.11,76769.21,0.0,0.98377,1e-05,2.21937]
[1779103418575,61.12,76768.66,0.0,0.98375,1e-05,2.22172]
[1779103423610,61.13,76768.75,0.0,0.98374,1e-05,2.22346]
[1779103428645,61.14,76768.88,0.0,0.98373,1e-05,2.22481]
[1779103433680,61.15,76768.88,0.0,0.98371,1e-05,2.22633]
[1779103435694,61.15,76770.27,0.0,0.98372,1e-05,2.22501]
[1779103436701,61.16,76771.98,0.0,0.98374,1e-05,2.22293]
[1779103441736,61.17,76771.69,0.0,0.98373,1e-05,2.22488]
[1779103447778,61.18,76770.84,0.0,0.9837,1e-05,2.22788]
[1779103452813,61.19,76770.99,0.0,0.98369,1e-05,2.22917]
[1779103457848,61.2,76772.02,0.0,0.98369,1e-05,2.22923]
[1779103462884,61.2,76771.49,0.0,0.98367,1e-05,2.23145]
[1779103467919,61.21,76771.34,0.0,0.98366,1e-05,2.23312]
[1779103470942,61.22,76769.81,0.0,0.98363,1e-05,2.23612]
[1779103471949,61.22,76768.03,0.0,0.98362,1e-05,2.2366]
[1779103476984,61.23,76768.33,0.0,0.98361,1e-05,2.2376]
[1779103482020,61.24,76768.24,0.0,0.9836,1e-05,2.23914]
[1779103487055,61.25,76771.16,0.0,0.98362,1e-05,2.23647]
[1779103488062,61.25,76777.27,0.0,0.98369,1e-05,2.22825]
[1779103489070,61.25,76781.95,0.0,0.98375,1e-05,2.22205]
[1779103490077,61.25,76786.38,0.0,0.9838,1e-05,2.21622]
[1779103493098,61.26,76787.75,0.0,0.98381,1e-05,2.21528]
[1779103497126,61.27,76794.47,0.0,0.98388,1e-05,2.20725]
[1779103498133,61.27,76801.29,0.0,0.98396,1e-05,2.19818]
[1779103499140,61.29,76805.03,0.0,0.98397,1e-05,2.19641]
[1779103501154,61.33,76807.71,0.0,0.98395,1e-05,2.19946]
[1779103506189,61.43,76807.05,0.0,0.9838,1e-05,2.21625]
[1779103511224,61.52,76807.3,0.0,0.98369,1e-05,2.23001]
[1779103514246,61.56,76809.14,0.0,0.98364,1e-05,2.23522]
[1779103519282,61.64,76810.16,0.0,0.98355,1e-05,2.24575]
[1779103521296,61.66,76811.44,0.0,0.98353,1e-05,2.24842]
[1779103522303,61.68,76812.76,0.0,0.98353,1e-05,2.24877]
[1779103527338,61.74,76812.51,0.0,0.98344,1e-05,2.25955]
[1779103528345,61.75,76811.27,0.0,0.9834,1e-05,2.26324]
[1779103530359,61.78,76812.59,0.0,0.98339,1e-05,2.26519]
[1779103534308,61.81,76813.34,0.0,0.98336,1e-05,2.26739]
[1779103535394,61.83,76811.77,0.0,0.98331,1e-05,2.27319]
[1779103541437,61.89,76811.54,0.0,0.98323,1e-05,2.28336]
[1779103547479,61.95,76812.62,0.0,0.98316,1e-05,2.29071]
[1779103552514,61.99,76813.03,0.0,0.98311,1e-05,2.29699]
[1779103557549,62.03,76812.75,0.0,0.98305,1e-05,2.30361]
[1779103562588,62.06,76815.28,0.0,0.98304,1e-05,2.30572]
[1779103563595,62.07,76818.81,0.0,0.98307,1e-05,2.30182]
[1779103564604,62.08,76823.1,0.0,0.98311,1e-05,2.2969]
[1779103569640,62.11,76823.87,0.0,0.98307,1e-05,2.30188]
[1779103572536,62.13,76824.14,0.0,0.98306,1e-05,2.30378]
[1779103572588,62.13,76824.14,0.0,0.98306,1e-05,2.30378]
[1779103572808,62.13,76824.14,0.0,0.98306,1e-05,2.30378]
[1779103573666,62.14,76826.64,0.0,0.98307,1e-05,2.30247]
[1779103575680,62.15,76824.98,0.0,0.98303,1e-05,2.30699]
[1779103581722,62.19,76825.07,0.0,0.98298,1e-05,2.31283]
[1779103586757,62.22,76824.63,0.0,0.98293,1e-05,2.318]
[1779103591793,62.25,76826.0,0.0,0.98292,1e-05,2.31865]
[1779103596827,62.27,76825.6,0.0,0.98288,1e-05,2.32325]
[1779103601862,62.29,76825.19,0.0,0.98285,1e-05,2.32742]
[1779103604883,62.31,76823.87,0.0,0.98282,1e-05,2.33117]
[1779103606897,62.31,76822.56,0.0,0.98279,1e-05,2.33417]
[1779103609930,62.32,76818.17,0.0,0.98272,1e-05,2.34189]
[1779103612951,62.32,76816.96,0.0,0.98271,1e-05,2.34372]
[1779103613958,62.32,76815.09,0.0,0.98268,1e-05,2.34641]
[1779103618993,62.32,76813.67,0.0,0.98266,1e-05,2.34856]
[1779103624028,62.33,76813.79,0.0,0.98266,1e-05,2.34853]
[1779103632084,62.33,76813.94,0.0,0.98266,1e-05,2.34854]
[1779103637119,62.33,76813.87,0.0,0.98266,1e-05,2.34878]
[1779103643161,62.33,76814.18,0.0,0.98266,1e-05,2.34852]
[1779103645175,62.33,76816.08,0.0,0.98269,1e-05,2.34589]
[1779103650210,62.33,76816.33,0.0,0.98269,1e-05,2.34571]
[1779103659273,62.33,76816.19,0.0,0.9827,1e-05,2.3439]
[1779103661287,62.33,76814.82,0.0,0.98268,1e-05,2.34593]
[1779103662294,62.33,76813.49,0.0,0.98266,1e-05,2.34785]
[1779103667329,62.33,76813.32,0.0,0.98266,1e-05,2.34824]
[1779103672364,62.33,76813.53,0.0,0.98266,1e-05,2.34807]
[1779103677399,62.34,76813.67,0.0,0.98266,1e-05,2.348]
[1779103681427,62.34,76811.36,0.0,0.98263,1e-05,2.35137]
[1779103682434,62.34,76806.21,0.0,0.98257,1e-05,2.35873]
[1779103683441,62.34,76804.19,0.0,0.98254,1e-05,2.36162]
[1779103689483,62.34,76804.11,0.0,0.98254,1e-05,2.36172]
[1779103695526,62.34,76804.04,0.0,0.98254,1e-05,2.36181]
[1779103700560,62.34,76804.49,0.0,0.98255,1e-05,2.36115]
[1779103705595,62.34,76803.71,0.0,0.98254,1e-05,2.36224]
[1779103710630,62.34,76803.99,0.0,0.98254,1e-05,2.36182]
[1779103715667,62.34,76803.93,0.0,0.98256,1e-05,2.35953]
[1779103719694,62.34,76801.87,0.0,0.98253,1e-05,2.36247]
[1779103729764,62.33,76801.13,0.0,0.98252,1e-05,2.36342]
[1779103734799,62.33,76800.84,0.0,0.98252,1e-05,2.36377]
[1779103741848,62.33,76801.4,0.0,0.98253,1e-05,2.36287]
[1779103742855,62.33,76803.24,0.0,0.98255,1e-05,2.36023]
[1779103748897,62.33,76803.18,0.0,0.98255,1e-05,2.36027]
[1779103749904,62.33,76801.62,0.0,0.98253,1e-05,2.36249]
[1779103750911,62.33,76798.97,0.0,0.9825,1e-05,2.36627]
[1779103755946,62.33,76799.59,0.0,0.98251,1e-05,2.3653]
[1779103761988,62.33,76797.96,0.0,0.98249,1e-05,2.36754]
[1779103762995,62.33,76795.56,0.0,0.98246,1e-05,2.37096]
[1779103766016,62.33,76791.79,0.0,0.98241,1e-05,2.37629]
[1779103768031,62.33,76793.83,0.0,0.98244,1e-05,2.37329]
[1779103769037,62.33,76796.0,0.0,0.98246,1e-05,2.37015]
[1779103770045,62.33,76798.01,0.0,0.98249,1e-05,2.36725]
[1779103776086,62.33,76798.7,0.0,0.98252,1e-05,2.36381]
[1779103778100,62.33,76795.78,0.0,0.98248,1e-05,2.36796]
[1779103779107,62.33,76791.54,0.0,0.98242,1e-05,2.37401]
[1779103784142,62.33,76791.05,0.0,0.98242,1e-05,2.37455]
[1779103786157,62.33,76787.45,0.0,0.98237,1e-05,2.37966]
[1779103787163,62.33,76785.02,0.0,0.98234,1e-05,2.38311]
[1779103792198,62.33,76784.94,0.0,0.98235,1e-05,2.38299]
[1779103795219,62.33,76782.55,0.0,0.98232,1e-05,2.38629]
[1779103798240,62.33,76779.55,0.0,0.98228,1e-05,2.39046]
[1779103799247,62.32,76775.32,0.0,0.98223,1e-05,2.39651]
[1779103804282,62.32,76775.82,0.0,0.98223,1e-05,2.39546]
[1779103807303,62.32,76779.06,0.0,0.98228,1e-05,2.39059]
[1779103808409,62.32,76781.77,0.0,0.98231,1e-05,2.38662]
[1779103815362,62.32,76781.81,0.0,0.98232,1e-05,2.38624]
[1779103820397,62.32,76781.7,0.0,0.98232,1e-05,2.38616]
[1779103825432,62.32,76781.73,0.0,0.98232,1e-05,2.38589]
[1779103831474,62.31,76782.22,0.0,0.98234,1e-05,2.38253]
[1779103836509,62.31,76778.45,0.0,0.9823,1e-05,2.38775]
[1779103837516,62.31,76774.35,0.0,0.98225,1e-05,2.39362]
[1779103842551,62.31,76775.26,0.0,0.98226,1e-05,2.39203]
[1779103847587,62.31,76774.59,0.0,0.98225,1e-05,2.39273]
[1779103848594,62.31,76771.27,0.0,0.98221,1e-05,2.39748]
[1779103849601,62.31,76768.65,0.0,0.98218,1e-05,2.40121]
[1779103851264,62.31,76762.12,0.0,0.9821,1e-05,2.41053]
[1779103851615,62.31,76758.46,0.0,0.98205,1e-05,2.41585]
[1779103853629,62.31,76755.48,0.0,0.98201,1e-05,2.42001]
[1779103858664,62.3,76754.96,0.0,0.98201,1e-05,2.42028]
[1779103860678,62.3,76750.57,0.0,0.98195,1e-05,2.4265]
[1779103861685,62.3,76748.57,0.0,0.98193,1e-05,2.42932]
[1779103865713,62.3,76747.03,0.0,0.98191,1e-05,2.43114]
[1779103867727,62.3,76744.37,0.0,0.98188,1e-05,2.43482]
[1779103869742,62.3,76742.66,0.0,0.98186,1e-05,2.4371]
[1779103873770,62.29,76747.53,0.0,0.98193,1e-05,2.42953]
[1779103874777,62.29,76749.27,0.0,0.98195,1e-05,2.42689]
[1779103879812,62.29,76747.38,0.0,0.98193,1e-05,2.42921]
[1779103880819,62.29,76745.79,0.0,0.98191,1e-05,2.43144]
[1779103882833,62.29,76747.15,0.0,0.98193,1e-05,2.42926]
[1779103884847,62.29,76748.96,0.0,0.98195,1e-05,2.42644]
[1779103889884,62.27,76747.97,0.0,0.98196,1e-05,2.42557]
[1779103891898,62.27,76746.7,0.0,0.98197,1e-05,2.4239]
[1779103896933,62.25,76747.65,0.0,0.98201,1e-05,2.41975]
[1779103898947,62.25,76751.36,0.0,0.98206,1e-05,2.41325]
[1779103899954,62.24,76753.38,0.0,0.9821,1e-05,2.40977]
[1779103900961,62.24,76754.74,0.0,0.98212,1e-05,2.40727]
[1779103901969,62.24,76756.45,0.0,0.98214,1e-05,2.40426]
[1779103902977,62.23,76759.53,0.0,0.98219,1e-05,2.39927]
[1779103908012,62.22,76760.62,0.0,0.98223,1e-05,2.39516]
[1779103910026,62.21,76764.97,0.0,0.98229,1e-05,2.38787]
[1779103911033,62.21,76772.11,0.0,0.98239,1e-05,2.37708]
[1779103912040,62.21,76776.27,0.0,0.98244,1e-05,2.37061]
[1779103914054,62.2,76774.37,0.0,0.98243,1e-05,2.37242]
[1779103915061,62.2,76771.84,0.0,0.9824,1e-05,2.37561]
[1779103920097,62.18,76771.71,0.0,0.98242,1e-05,2.37348]
[1779103925132,62.17,76771.49,0.0,0.98244,1e-05,2.37103]
[1779103930167,62.15,76771.49,0.0,0.98246,1e-05,2.36875]
[1779103933189,62.14,76774.91,0.0,0.98251,1e-05,2.36248]
[1779103936210,62.14,76776.65,0.0,0.98255,1e-05,2.35866]
[1779103941245,62.12,76776.46,0.0,0.98256,1e-05,2.35674]
[1779103946280,62.11,76777.44,0.0,0.98259,1e-05,2.35316]
[1779103951315,62.1,76778.57,0.0,0.98264,1e-05,2.34705]
[1779103956350,62.08,76779.02,0.0,0.98267,1e-05,2.3443]
[1779103962392,62.07,76779.05,0.0,0.98269,1e-05,2.34176]
[1779103967427,62.06,76779.31,0.0,0.98271,1e-05,2.33932]
[1779103968434,62.05,76783.52,0.0,0.98277,1e-05,2.33291]
[1779103969441,62.05,76789.97,0.0,0.98285,1e-05,2.32335]
[1779103974476,62.04,76789.71,0.0,0.98286,1e-05,2.3218]
[1779103977497,62.03,76788.31,0.0,0.98286,1e-05,2.32263]
[1779103979526,62.03,76786.85,0.0,0.98285,1e-05,2.32392]
[1779103984561,62.02,76784.82,0.0,0.98284,1e-05,2.32484]
[1779103985568,62.01,76782.24,0.0,0.98281,1e-05,2.32811]
[1779103990603,62.0,76781.94,0.0,0.98282,1e-05,2.32654]
[1779103995638,61.99,76782.36,0.0,0.98284,1e-05,2.32397]
[1779103996645,61.99,76783.84,0.0,0.98287,1e-05,2.32147]
[1779104001681,61.98,76782.3,0.0,0.98286,1e-05,2.32172]
[1779104002687,61.97,76776.73,0.0,0.9828,1e-05,2.32925]
[1779104003694,61.97,76769.92,0.0,0.98271,1e-05,2.33856]
[1779104004701,61.97,76767.96,0.0,0.98269,1e-05,2.34094]
[1779104006715,61.96,76765.25,0.0,0.98267,1e-05,2.34397]
[1779104010743,61.95,76762.44,0.0,0.98265,1e-05,2.3463]
[1779104011750,61.95,76760.91,0.0,0.98265,1e-05,2.34571]
[1779104013764,61.95,76755.63,0.0,0.98259,1e-05,2.35242]
[1779104014771,61.94,76752.69,0.0,0.98255,1e-05,2.35621]
[1779104019806,61.93,76752.57,0.0,0.98257,1e-05,2.3542]
[1779104022835,61.92,76758.06,0.0,0.98265,1e-05,2.34505]
[1779104023850,61.92,76776.93,0.0,0.98289,1e-05,2.31773]
[1779104024834,61.92,76776.93,0.0,0.98289,1e-05,2.31773]
[1779104024851,61.92,76804.19,0.0,0.98323,1e-05,2.2794]
[1779104025858,61.92,76823.0,0.0,0.98346,1e-05,2.25289]
[1779104026864,61.92,76823.44,0.0,0.98347,1e-05,2.25204]
[1779104027945,61.92,76823.44,0.0,0.98347,1e-05,2.25204]
[1779104028020,61.92,76816.0,0.0,0.98338,1e-05,2.26215]
[1779104030064,61.91,76814.98,0.0,0.98337,1e-05,2.26331]
[1779104030092,61.91,76820.96,0.0,0.98345,1e-05,2.25474]
[1779104032062,61.91,76822.45,0.0,0.98347,1e-05,2.25243]
[1779104033913,61.91,76830.19,0.0,0.98357,1e-05,2.24101]
[1779104034580,61.91,76830.19,0.0,0.98357,1e-05,2.24101]
[1779104034920,61.91,76843.35,0.0,0.98373,1e-05,2.22267]
[1779104035927,61.9,76856.39,0.0,0.98388,1e-05,2.20464]
[1779104036934,61.9,76859.88,0.0,0.98393,1e-05,2.19973]
[1779104041969,61.9,76854.88,0.0,0.98387,1e-05,2.20586]
[1779104042976,61.9,76851.45,0.0,0.98383,1e-05,2.2104]
[1779104043983,61.9,76847.87,0.0,0.98379,1e-05,2.21514]
[1779104044990,61.9,76844.42,0.0,0.98375,1e-05,2.21971]
[1779104049019,61.89,76853.42,0.0,0.98387,1e-05,2.2067]
[1779104050026,61.89,76856.92,0.0,0.98391,1e-05,2.20177]
[1779104051034,61.89,76867.81,0.0,0.98404,1e-05,2.18681]
[1779104052041,61.89,76873.37,0.0,0.9841,1e-05,2.17917]
[1779104054055,61.89,76869.25,0.0,0.98406,1e-05,2.18454]
[1779104055062,61.89,76862.19,0.0,0.98398,1e-05,2.19401]
[1779104056004,61.89,76862.19,0.0,0.98398,1e-05,2.19401]
[1779104056061,61.89,76862.19,0.0,0.98398,1e-05,2.19401]
[1779104056075,61.89,76862.19,0.0,0.98398,1e-05,2.19401]
[1779104056319,61.89,76862.19,0.0,0.98398,1e-05,2.19401]
[1779104056371,61.89,76862.19,0.0,0.98398,1e-05,2.19401]
[1779104056420,61.89,76859.83,0.0,0.98395,1e-05,2.19696]
[1779104056563,61.89,76859.83,0.0,0.98395,1e-05,2.19696]
[1779104056615,61.89,76859.83,0.0,0.98395,1e-05,2.19696]
[1779104056808,61.89,76859.83,0.0,0.98395,1e-05,2.19696]
[1779104057077,61.89,76859.32,0.0,0.98394,1e-05,2.19765]
[1779104062111,61.88,76861.81,0.0,0.98398,1e-05,2.1936]
[1779104064217,61.88,76862.68,0.0,0.98399,1e-05,2.19229]
[1779104064301,61.88,76862.68,0.0,0.98399,1e-05,2.19229]
[1779104064309,61.88,76862.68,0.0,0.98399,1e-05,2.19229]
[1779104064457,61.88,76862.68,0.0,0.98399,1e-05,2.19229]
[1779104064463,61.88,76862.68,0.0,0.98399,1e-05,2.19229]
[1779104064375,61.88,76863.04,0.0,0.984,1e-05,2.19155]
[1779104064559,61.88,76863.04,0.0,0.984,1e-05,2.19155]
[1779104070167,61.88,76864.4,0.0,0.98402,1e-05,2.1891]
[1779104070953,61.88,76864.4,0.0,0.98402,1e-05,2.1891]
[1779104071058,61.88,76864.4,0.0,0.98402,1e-05,2.1891]
[1779104073658,61.87,76864.45,0.0,0.98404,1e-05,2.18642]
[1779104073709,61.87,76864.45,0.0,0.98404,1e-05,2.18642]
[1779104073808,61.87,76864.45,0.0,0.98404,1e-05,2.18642]
[1779104074195,61.87,76864.51,0.0,0.98404,1e-05,2.18623]
[1779104076497,61.86,76869.14,0.0,0.9841,1e-05,2.1788]
[1779104077445,61.86,76869.14,0.0,0.9841,1e-05,2.1788]
[1779104077465,61.86,76869.14,0.0,0.9841,1e-05,2.1788]
[1779104077216,61.86,76875.5,0.0,0.98418,1e-05,2.17021]
[1779104077568,61.86,76875.5,0.0,0.98418,1e-05,2.17021]
[1779104077616,61.86,76875.5,0.0,0.98418,1e-05,2.17021]
[1779104077678,61.86,76875.5,0.0,0.98418,1e-05,2.17021]
[1779104077808,61.86,76875.5,0.0,0.98418,1e-05,2.17021]
[1779104078223,61.86,76875.95,0.0,0.98419,1e-05,2.16869]
[1779104082252,61.84,76880.31,0.0,0.98427,1e-05,2.15926]
[1779104083259,61.83,76891.13,0.0,0.98441,1e-05,2.14388]
[1779104084270,61.83,76898.68,0.0,0.9845,1e-05,2.13294]
[1779104085276,61.82,76905.12,0.0,0.98458,1e-05,2.12355]
[1779104087290,61.81,76908.17,0.0,0.98463,1e-05,2.11789]
[1779104089305,61.8,76913.98,0.0,0.98471,1e-05,2.10863]
[1779104090312,61.79,76916.95,0.0,0.98475,1e-05,2.10393]
[1779104094340,61.78,76915.99,0.0,0.98476,1e-05,2.10215]
[1779104094845,61.78,76915.99,0.0,0.98476,1e-05,2.10215]
[1779104094852,61.78,76915.99,0.0,0.98476,1e-05,2.10215]
[1779104095060,61.78,76915.99,0.0,0.98476,1e-05,2.10215]
[1779104095310,61.78,76915.99,0.0,0.98476,1e-05,2.10215]
[1779104095355,61.78,76915.99,0.0,0.98476,1e-05,2.10215]
[1779104095411,61.77,76916.43,0.0,0.98478,1e-05,2.10006]
[1779104095559,61.77,76916.43,0.0,0.98478,1e-05,2.10006]
[1779104098369,61.76,76912.24,0.0,0.98475,1e-05,2.10406]
[1779104099376,61.75,76908.71,0.0,0.98472,1e-05,2.1072]
[1779104099538,61.75,76908.71,0.0,0.98472,1e-05,2.1072]
[1779104099564,61.75,76908.71,0.0,0.98472,1e-05,2.1072]
[1779104099587,61.75,76908.71,0.0,0.98472,1e-05,2.1072]
[1779104100383,61.75,76908.69,0.0,0.98472,1e-05,2.10723]
[1779104100583,61.75,76908.69,0.0,0.98472,1e-05,2.10723]
[1779104100628,61.75,76908.69,0.0,0.98472,1e-05,2.10723]
[1779104100808,61.75,76908.69,0.0,0.98472,1e-05,2.10723]
[1779104100828,61.75,76908.69,0.0,0.98472,1e-05,2.10723]
[1779104101062,61.75,76908.69,0.0,0.98472,1e-05,2.10723]
[1779104101390,61.74,76910.44,0.0,0.98475,1e-05,2.10338]
[1779104105418,61.67,76907.16,0.0,0.9848,1e-05,2.09786]
[1779104107257,61.63,76905.15,0.0,0.98484,1e-05,2.09309]
[1779104107310,61.63,76905.15,0.0,0.98484,1e-05,2.09309]
[1779104107428,61.63,76905.15,0.0,0.98484,1e-05,2.09309]
[1779104107432,61.58,76906.53,0.0,0.98492,1e-05,2.08397]
[1779104107561,61.58,76906.53,0.0,0.98492,1e-05,2.08397]
[1779104107905,61.58,76906.53,0.0,0.98492,1e-05,2.08397]
[1779104108439,61.53,76910.07,0.0,0.98501,1e-05,2.07221]
[1779104109573,61.49,76907.95,0.0,0.98505,1e-05,2.0681]
[1779104110063,61.49,76907.95,0.0,0.98505,1e-05,2.0681]
[1779104110453,61.45,76908.49,0.0,0.98511,1e-05,2.0606]
[1779104115488,61.24,76909.38,0.0,0.98539,1e-05,2.02772]
[1779104115718,61.24,76909.38,0.0,0.98539,1e-05,2.02772]
[1779104115773,61.24,76909.38,0.0,0.98539,1e-05,2.02772]
[1779104115810,61.24,76909.38,0.0,0.98539,1e-05,2.02772]
[1779104115860,61.24,76909.38,0.0,0.98539,1e-05,2.02772]
[1779104116062,61.24,76909.38,0.0,0.98539,1e-05,2.02772]
[1779104116495,61.2,76908.61,0.0,0.98543,1e-05,2.02276]
[1779104118058,61.16,76908.31,0.0,0.98548,1e-05,2.0173]
[1779104118509,61.13,76906.21,0.0,0.9855,1e-05,2.01427]
[1779104119580,61.09,76906.54,0.0,0.98555,1e-05,2.00817]
[1779104119808,61.09,76906.54,0.0,0.98555,1e-05,2.00817]
[1779104121531,61.02,76912.06,0.0,0.9857,1e-05,1.99019]
[1779104121673,61.02,76912.06,0.0,0.9857,1e-05,1.99019]
[1779104121783,61.02,76912.06,0.0,0.9857,1e-05,1.99019]
[1779104121811,61.02,76912.06,0.0,0.9857,1e-05,1.99019]
[1779104122538,61.02,76913.64,0.0,0.98572,1e-05,1.98765]
[1779104123603,61.01,76914.61,0.0,0.98574,1e-05,1.98589]
[1779104123651,61.01,76914.61,0.0,0.98574,1e-05,1.98589]
[1779104123808,61.01,76914.61,0.0,0.98574,1e-05,1.98589]
[1779104127884,61.0,76913.8,0.0,0.98574,1e-05,1.98538]
[1779104127931,61.0,76913.8,0.0,0.98574,1e-05,1.98538]
[1779104128059,61.0,76913.8,0.0,0.98574,1e-05,1.98538]
[1779104128135,61.0,76913.84,0.0,0.98575,1e-05,1.98481]
[1779104128719,61.0,76913.84,0.0,0.98575,1e-05,1.98481]
[1779104128811,61.0,76913.84,0.0,0.98575,1e-05,1.98481]
[1779104128883,60.99,76916.67,0.0,0.98578,1e-05,1.98069]
[1779104129590,60.99,76919.22,0.0,0.98581,1e-05,1.97694]
[1779104134887,60.98,76918.94,0.0,0.98584,1e-05,1.97318]
[1779104134935,60.98,76918.94,0.0,0.98584,1e-05,1.97318]
[1779104135030,60.98,76918.94,0.0,0.98584,1e-05,1.97318]
[1779104135062,60.98,76918.94,0.0,0.98584,1e-05,1.97318]
[1779104135081,60.98,76918.94,0.0,0.98584,1e-05,1.97318]
[1779104135390,60.97,76917.84,0.0,0.98584,1e-05,1.97359]
[1779104135731,60.97,76917.84,0.0,0.98584,1e-05,1.97359]
[1779104135809,60.97,76917.84,0.0,0.98584,1e-05,1.97359]
[1779104141528,60.96,76918.03,0.0,0.98586,1e-05,1.97136]
[1779104141563,60.96,76918.03,0.0,0.98586,1e-05,1.97136]
[1779104141584,60.96,76918.2,0.0,0.98586,1e-05,1.97065]
[1779104142132,60.96,76918.2,0.0,0.98586,1e-05,1.97065]
[1779104142197,60.96,76918.2,0.0,0.98586,1e-05,1.97065]
[1779104142308,60.96,76918.2,0.0,0.98586,1e-05,1.97065]
[1779104142409,60.95,76916.36,0.0,0.98585,1e-05,1.972]
[1779104142681,60.95,76913.86,0.0,0.98582,1e-05,1.97518]
[1779104144065,60.95,76913.86,0.0,0.98582,1e-05,1.97518]
[1779104144109,60.95,76913.63,0.0,0.98583,1e-05,1.97497]
[1779104146524,60.94,76915.08,0.0,0.98585,1e-05,1.97263]
[1779104146561,60.94,76915.08,0.0,0.98585,1e-05,1.97263]
[1779104146581,60.94,76915.08,0.0,0.98585,1e-05,1.97263]
[1779104146577,60.94,76916.66,0.0,0.98587,1e-05,1.96964]
[1779104146632,60.94,76916.66,0.0,0.98587,1e-05,1.96964]
[1779104146809,60.94,76916.66,0.0,0.98587,1e-05,1.96964]
[1779104150071,60.93,76917.17,0.0,0.98589,1e-05,1.96801]
[1779104150149,60.93,76916.97,0.0,0.98589,1e-05,1.96777]
[1779104153600,60.92,76916.75,0.0,0.9859,1e-05,1.9666]
[1779104153609,60.92,76916.75,0.0,0.9859,1e-05,1.9666]
[1779104153808,60.92,76916.75,0.0,0.9859,1e-05,1.9666]
[1779104156674,60.91,76916.83,0.0,0.98591,1e-05,1.96504]
[1779104156718,60.91,76916.83,0.0,0.98591,1e-05,1.96504]
[1779104156808,60.91,76916.83,0.0,0.98591,1e-05,1.96504]
[1779104156817,60.9,76917.29,0.0,0.98592,1e-05,1.96398]
[1779104162822,60.89,76915.99,0.0,0.98593,1e-05,1.96275]
[1779104163960,60.89,76915.99,0.0,0.98593,1e-05,1.96275]
[1779104163964,60.89,76915.99,0.0,0.98593,1e-05,1.96275]
[1779104164062,60.89,76915.99,0.0,0.98593,1e-05,1.96275]
[1779104164239,60.89,76915.99,0.0,0.98593,1e-05,1.96275]
[1779104164308,60.89,76915.99,0.0,0.98593,1e-05,1.96275]
[1779104164472,60.88,76915.42,0.0,0.98593,1e-05,1.96252]
[1779104164907,60.88,76915.42,0.0,0.98593,1e-05,1.96252]
[1779104165843,60.88,76923.12,0.0,0.98602,1e-05,1.95231]
[1779104166850,60.87,76925.41,0.0,0.98605,1e-05,1.94896]
[1779104168058,60.87,76925.41,0.0,0.98605,1e-05,1.94896]
[1779104168155,60.87,76927.59,0.0,0.98607,1e-05,1.94577]
[1779104170323,60.86,76925.16,0.0,0.98605,1e-05,1.94795]
[1779104171063,60.86,76925.16,0.0,0.98605,1e-05,1.94795]
[1779104171114,60.86,76925.16,0.0,0.98605,1e-05,1.94795]
[1779104171311,60.86,76925.16,0.0,0.98605,1e-05,1.94795]
[1779104171412,60.86,76924.53,0.0,0.98605,1e-05,1.94829]
[1779104172322,60.86,76924.53,0.0,0.98605,1e-05,1.94829]
[1779104172369,60.86,76924.53,0.0,0.98605,1e-05,1.94829]
[1779104172560,60.86,76924.53,0.0,0.98605,1e-05,1.94829]
[1779104177224,60.85,76926.44,0.0,0.98609,1e-05,1.9437]
[1779104177276,60.85,76926.44,0.0,0.98609,1e-05,1.9437]
[1779104177308,60.85,76926.44,0.0,0.98609,1e-05,1.9437]
[1779104177549,60.85,76926.44,0.0,0.98609,1e-05,1.9437]
[1779104177562,60.85,76926.44,0.0,0.98609,1e-05,1.9437]
[1779104177325,60.84,76926.66,0.0,0.9861,1e-05,1.94299]
[1779104179497,60.84,76925.35,0.0,0.98608,1e-05,1.94421]
[1779104180058,60.84,76924.78,0.0,0.98609,1e-05,1.94406]
[1779104183376,60.83,76925.69,0.0,0.9861,1e-05,1.94206]
[1779104183426,60.83,76925.69,0.0,0.9861,1e-05,1.94206]
[1779104183559,60.83,76925.69,0.0,0.9861,1e-05,1.94206]
[1779104183578,60.82,76926.71,0.0,0.98612,1e-05,1.93994]
[1779104183969,60.82,76924.81,0.0,0.9861,1e-05,1.94232]
[1779104185489,60.82,76924.81,0.0,0.9861,1e-05,1.94232]
[1779104185540,60.82,76924.81,0.0,0.9861,1e-05,1.94232]
[1779104185559,60.82,76924.81,0.0,0.9861,1e-05,1.94232]
[1779104186990,60.82,76922.63,0.0,0.98609,1e-05,1.9438]
[1779104189572,60.81,76921.58,0.0,0.98608,1e-05,1.94469]
[1779104189622,60.81,76921.58,0.0,0.98608,1e-05,1.94469]
[1779104189604,60.81,76918.33,0.0,0.98605,1e-05,1.94792]
[1779104189808,60.81,76918.33,0.0,0.98605,1e-05,1.94792]
[1779104190502,60.81,76918.33,0.0,0.98605,1e-05,1.94792]
[1779104190554,60.81,76918.33,0.0,0.98605,1e-05,1.94792]
[1779104190561,60.81,76918.33,0.0,0.98605,1e-05,1.94792]
[1779104190589,60.8,76914.88,0.0,0.98602,1e-05,1.95183]
[1779104194071,60.8,76914.71,0.0,0.98604,1e-05,1.94906]
[1779104194484,60.8,76914.71,0.0,0.98604,1e-05,1.94906]
[1779104194535,60.8,76914.71,0.0,0.98604,1e-05,1.94906]
[1779104194559,60.8,76914.71,0.0,0.98604,1e-05,1.94906]
[1779104194585,60.79,76909.89,0.0,0.986,1e-05,1.95426]
[1779104196053,60.79,76907.96,0.0,0.98598,1e-05,1.95625]
[1779104198222,60.79,76908.0,0.0,0.98598,1e-05,1.95574]
[1779104198323,60.78,76906.58,0.0,0.98597,1e-05,1.95709]
[1779104199122,60.78,76906.58,0.0,0.98597,1e-05,1.95709]
[1779104199169,60.78,76906.58,0.0,0.98597,1e-05,1.95709]
[1779104199309,60.78,76906.58,0.0,0.98597,1e-05,1.95709]
[1779104199410,60.78,76904.3,0.0,0.98595,1e-05,1.95952]
[1779104200082,60.78,76902.86,0.0,0.98594,1e-05,1.96089]
[1779104201088,60.77,76896.94,0.0,0.98588,1e-05,1.96795]
[1779104202095,60.77,76890.87,0.0,0.98582,1e-05,1.97521]
[1779104203102,60.77,76889.31,0.0,0.9858,1e-05,1.97671]
[1779104204001,60.77,76889.31,0.0,0.9858,1e-05,1.97671]
[1779104204034,60.77,76889.31,0.0,0.9858,1e-05,1.97671]
[1779104204060,60.77,76889.31,0.0,0.9858,1e-05,1.97671]
[1779104204418,60.77,76889.31,0.0,0.9858,1e-05,1.97671]
[1779104204468,60.77,76889.31,0.0,0.9858,1e-05,1.97671]
[1779104204562,60.77,76889.31,0.0,0.9858,1e-05,1.97671]
[1779104204566,60.76,76887.23,0.0,0.98579,1e-05,1.97838]
[1779104210151,60.75,76887.7,0.0,0.98581,1e-05,1.97533]
[1779104210974,60.75,76887.7,0.0,0.98581,1e-05,1.97533]
[1779104211200,60.75,76887.7,0.0,0.98581,1e-05,1.97533]
[1779104211251,60.75,76887.7,0.0,0.98581,1e-05,1.97533]
[1779104211310,60.75,76887.7,0.0,0.98581,1e-05,1.97533]
[1779104213172,60.74,76883.77,0.0,0.98578,1e-05,1.97889]
[1779104214303,60.73,76880.95,0.0,0.98576,1e-05,1.98201]
[1779104216352,60.73,76880.74,0.0,0.98576,1e-05,1.98178]
[1779104216424,60.73,76881.2,0.0,0.98577,1e-05,1.98069]
[1779104220222,60.71,76879.21,0.0,0.98576,1e-05,1.98124]
[1779104222323,60.71,76879.68,0.0,0.98577,1e-05,1.98014]
[1779104228278,60.69,76875.96,0.0,0.98576,1e-05,1.98142]
[1779104229285,60.68,76867.94,0.0,0.98568,1e-05,1.99121]
[1779104230292,60.68,76864.84,0.0,0.98565,1e-05,1.99468]
[1779104232306,60.67,76866.51,0.0,0.98568,1e-05,1.99147]
[1779104235327,60.66,76864.91,0.0,0.98567,1e-05,1.99197]
[1779104240362,60.65,76864.75,0.0,0.98569,1e-05,1.98958]
[1779104245397,60.63,76864.32,0.0,0.98571,1e-05,1.98756]
[1779104246404,60.63,76861.8,0.0,0.98568,1e-05,1.99029]
[1779104251441,60.61,76860.61,0.0,0.98571,1e-05,1.98713]
[1779104255469,60.6,76858.6,0.0,0.9857,1e-05,1.98768]
[1779104260504,60.58,76859.41,0.0,0.98573,1e-05,1.98412]
[1779104265539,60.56,76859.07,0.0,0.98575,1e-05,1.98158]
[1779104268560,60.55,76857.49,0.0,0.98575,1e-05,1.98213]
[1779104273595,60.54,76858.71,0.0,0.98578,1e-05,1.97812]
[1779104276616,60.53,76857.2,0.0,0.98578,1e-05,1.97861]
[1779104278630,60.52,76858.98,0.0,0.98581,1e-05,1.97536]
[1779104281651,60.51,76861.5,0.0,0.98584,1e-05,1.97071]
[1779104282658,60.51,76864.27,0.0,0.98588,1e-05,1.9667]
[1779104283665,60.51,76867.2,0.0,0.98591,1e-05,1.9625]
[1779104284672,60.5,76869.84,0.0,0.98595,1e-05,1.95868]
[1779104288702,60.49,76867.89,0.0,0.98594,1e-05,1.95939]
[1779104290716,60.48,76866.46,0.0,0.98593,1e-05,1.96031]
[1779104295751,60.47,76866.98,0.0,0.98596,1e-05,1.95738]
[1779104300787,60.46,76866.84,0.0,0.98597,1e-05,1.95531]
[1779104303808,60.45,76865.2,0.0,0.98597,1e-05,1.95605]
[1779104308846,60.43,76866.27,0.0,0.986,1e-05,1.95244]
[1779104311868,60.42,76870.52,0.0,0.98607,1e-05,1.94361]
[1779104312875,60.42,76872.24,0.0,0.98609,1e-05,1.941]
[1779104313882,60.42,76876.78,0.0,0.98614,1e-05,1.93483]
[1779104314889,60.41,76883.24,0.0,0.98622,1e-05,1.92627]
[1779104315896,60.41,76881.2,0.0,0.9862,1e-05,1.92844]
[1779104320933,60.4,76881.94,0.0,0.98622,1e-05,1.92552]
[1779104325966,60.39,76879.96,0.0,0.98622,1e-05,1.92606]
[1779104327980,60.38,76882.12,0.0,0.98625,1e-05,1.92256]
[1779104333016,60.37,76882.74,0.0,0.98627,1e-05,1.91988]
[1779104338050,60.36,76882.46,0.0,0.98628,1e-05,1.91834]
[1779104342078,60.35,76884.44,0.0,0.98631,1e-05,1.91436]
[1779104345099,60.34,76883.11,0.0,0.98631,1e-05,1.91491]
[1779104350134,60.33,76880.82,0.0,0.9863,1e-05,1.91591]
[1779104354162,60.32,76879.31,0.0,0.9863,1e-05,1.9163]
[1779104360205,60.3,76879.77,0.0,0.98632,1e-05,1.91348]
[1779104362219,60.3,76883.02,0.0,0.98636,1e-05,1.90866]
[1779104363228,60.29,76887.68,0.0,0.98641,1e-05,1.90247]
[1779104364628,60.29,76887.68,0.0,0.98641,1e-05,1.90247]
[1779104364635,60.29,76922.14,0.0,0.98678,1e-05,1.85946]
[1779104365234,60.29,76922.14,0.0,0.98678,1e-05,1.85946]
[1779104365240,60.29,76960.42,0.0,0.98717,1e-05,1.81272]
[1779104366250,60.29,76968.92,0.0,0.98725,1e-05,1.80235]
[1779104367226,60.29,76968.92,0.0,0.98725,1e-05,1.80235]
[1779104367600,60.29,76968.92,0.0,0.98725,1e-05,1.80235]
[1779104367642,60.29,76972.72,0.0,0.98729,1e-05,1.79764]
[1779104369272,60.29,76976.17,0.0,0.98733,1e-05,1.79321]
[1779104370286,60.28,76983.28,0.0,0.9874,1e-05,1.78461]
[1779104371568,60.28,76983.28,0.0,0.9874,1e-05,1.78461]
[1779104371735,60.28,76991.93,0.0,0.9875,1e-05,1.77215]
[1779104372301,60.28,76999.7,0.0,0.98758,1e-05,1.763]
[1779104373308,60.28,76995.73,0.0,0.98754,1e-05,1.76758]
[1779104374575,60.28,76995.73,0.0,0.98754,1e-05,1.76758]
[1779104375326,60.28,77000.82,0.0,0.98759,1e-05,1.76139]
[1779104376347,60.28,77012.01,0.0,0.9877,1e-05,1.7482]
[1779104377345,60.28,77023.04,0.0,0.98781,1e-05,1.73529]
[1779104378352,60.28,77034.94,0.0,0.98792,1e-05,1.72148]
[1779104379359,60.28,77040.86,0.0,0.98798,1e-05,1.71465]
[1779104380366,60.28,77041.95,0.0,0.98799,1e-05,1.71339]
[1779104381375,60.28,77043.29,0.0,0.988,1e-05,1.71184]
[1779104382385,60.28,77048.94,0.0,0.98805,1e-05,1.70536]
[1779104383392,60.28,77054.23,0.0,0.9881,1e-05,1.69932]
[1779104383958,60.28,77054.23,0.0,0.9881,1e-05,1.69932]
[1779104384399,60.28,77048.67,0.0,0.98805,1e-05,1.70569]
[1779104386413,60.28,77053.36,0.0,0.98809,1e-05,1.70034]
[1779104387055,60.28,77053.36,0.0,0.98809,1e-05,1.70034]
[1779104387421,60.28,77058.56,0.0,0.98814,1e-05,1.69444]
[1779104389435,60.28,77056.95,0.0,0.98813,1e-05,1.69632]
[1779104391449,60.28,77053.73,0.0,0.9881,1e-05,1.70004]
[1779104392471,60.28,77049.31,0.0,0.98806,1e-05,1.7051]
[1779104393587,60.28,77050.85,0.0,0.98807,1e-05,1.70335]
[1779104394482,60.28,77047.98,0.0,0.98804,1e-05,1.70664]
[1779104395489,60.28,77051.82,0.0,0.98808,1e-05,1.70226]
[1779104396675,60.28,77051.82,0.0,0.98808,1e-05,1.70226]
[1779104396781,60.28,77056.26,0.0,0.98812,1e-05,1.69722]
[1779104397512,60.28,77058.75,0.0,0.98814,1e-05,1.69439]
[1779104398564,60.28,77058.75,0.0,0.98814,1e-05,1.69439]
[1779104398597,60.28,77066.17,0.0,0.98821,1e-05,1.68599]
[1779104399560,60.28,77066.17,0.0,0.98821,1e-05,1.68599]
[1779104399667,60.28,77088.85,0.0,0.98842,1e-05,1.66047]
[1779104400537,60.28,77110.04,0.0,0.98861,1e-05,1.63698]
[1779104401542,60.28,77120.34,0.0,0.98871,1e-05,1.62562]
[1779104402630,60.28,77120.34,0.0,0.98871,1e-05,1.62562]
[1779104402686,60.28,77121.15,0.0,0.98871,1e-05,1.62486]
[1779104403556,60.28,77119.19,0.0,0.98869,1e-05,1.62716]
[1779104405570,60.29,77123.74,0.0,0.98873,1e-05,1.6226]
[1779104406577,60.29,77129.0,0.0,0.98878,1e-05,1.61699]
[1779104407584,60.29,77135.46,0.0,0.98883,1e-05,1.61009]
[1779104409599,60.29,77139.25,0.0,0.98886,1e-05,1.60632]
[1779104411042,60.29,77139.17,0.0,0.98886,1e-05,1.6064]
[1779104411616,60.29,77132.22,0.0,0.9888,1e-05,1.61417]
[1779104412564,60.29,77132.22,0.0,0.9888,1e-05,1.61417]
[1779104413630,60.3,77127.77,0.0,0.98876,1e-05,1.61957]
[1779104415644,60.3,77135.05,0.0,0.98882,1e-05,1.61176]
[1779104417658,60.3,77137.98,0.0,0.98884,1e-05,1.60907]
[1779104419647,60.3,77138.63,0.0,0.98885,1e-05,1.60854]
[1779104419682,60.32,77150.75,0.0,0.98894,1e-05,1.59713]
[1779104420688,60.32,77167.3,0.0,0.98908,1e-05,1.57948]
[1779104421688,60.32,77171.99,0.0,0.98912,1e-05,1.57468]
[1779104422697,60.32,77185.98,0.0,0.98924,1e-05,1.55976]
[1779104423678,60.32,77185.98,0.0,0.98924,1e-05,1.55976]
[1779104423702,60.32,77202.23,0.0,0.98938,1e-05,1.54281]
[1779104424709,60.34,77216.74,0.0,0.98948,1e-05,1.53047]
[1779104425528,60.34,77216.74,0.0,0.98948,1e-05,1.53047]
[1779104425716,60.34,77214.76,0.0,0.98946,1e-05,1.53285]
[1779104426163,60.34,77214.76,0.0,0.98946,1e-05,1.53285]
[1779104426728,60.35,77213.49,0.0,0.98945,1e-05,1.53449]
[1779104427732,60.35,77217.84,0.0,0.98948,1e-05,1.53024]
[1779104428739,60.35,77226.64,0.0,0.98955,1e-05,1.52138]
[1779104429540,60.35,77226.64,0.0,0.98955,1e-05,1.52138]
[1779104429746,60.35,77230.88,0.0,0.98958,1e-05,1.5173]
[1779104430753,60.36,77237.56,0.0,0.98964,1e-05,1.51072]
[1779104431573,60.36,77237.56,0.0,0.98964,1e-05,1.51072]
[1779104432776,60.36,77243.45,0.0,0.98969,1e-05,1.50356]
[1779104432987,60.36,77243.45,0.0,0.98969,1e-05,1.50356]
[1779104433780,60.36,77248.67,0.0,0.98973,1e-05,1.49855]
[1779104436810,60.42,77242.87,0.0,0.98963,1e-05,1.51203]
[1779104437025,60.42,77242.87,0.0,0.98963,1e-05,1.51203]
[1779104437904,60.42,77242.87,0.0,0.98963,1e-05,1.51203]
[1779104437839,60.45,77229.44,0.0,0.98949,1e-05,1.52935]
[1779104438833,60.45,77204.14,0.0,0.98927,1e-05,1.55593]
[1779104439839,60.49,77190.96,0.0,0.98911,1e-05,1.57559]
[1779104440846,60.49,77187.82,0.0,0.98909,1e-05,1.57917]
[1779104441853,60.49,77179.9,0.0,0.98902,1e-05,1.58788]
[1779104441940,60.49,77179.9,0.0,0.98902,1e-05,1.58788]
[1779104442888,60.51,77167.08,0.0,0.98889,1e-05,1.60375]
[1779104443867,60.51,77161.84,0.0,0.98884,1e-05,1.60961]
[1779104444874,60.51,77165.3,0.0,0.98887,1e-05,1.60601]
[1779104446888,60.51,77171.31,0.0,0.98892,1e-05,1.59984]
[1779104447895,60.51,77178.52,0.0,0.98898,1e-05,1.59223]
[1779104449909,60.52,77172.63,0.0,0.98893,1e-05,1.59896]
[1779104450060,60.52,77172.63,0.0,0.98893,1e-05,1.59896]
[1779104450916,60.52,77160.17,0.0,0.98881,1e-05,1.61265]
[1779104451923,60.52,77158.93,0.0,0.9888,1e-05,1.61415]
[1779104452930,60.52,77153.09,0.0,0.98875,1e-05,1.62067]
[1779104453937,60.52,77148.46,0.0,0.98871,1e-05,1.62587]
[1779104454944,60.52,77143.52,0.0,0.98866,1e-05,1.63142]
[1779104455951,60.52,77147.62,0.0,0.9887,1e-05,1.62703]
[1779104459979,60.53,77151.72,0.0,0.98873,1e-05,1.62306]
[1779104460988,60.53,77155.78,0.0,0.98877,1e-05,1.61876]
[1779104461994,60.53,77165.05,0.0,0.98885,1e-05,1.60881]
[1779104463002,60.53,77172.67,0.0,0.98891,1e-05,1.60071]
[1779104464023,60.53,77188.17,0.0,0.98905,1e-05,1.5842]
[1779104465022,60.53,77198.06,0.0,0.98913,1e-05,1.57383]
[1779104466029,60.53,77198.23,0.0,0.98913,1e-05,1.57387]
[1779104468043,60.54,77201.6,0.0,0.98915,1e-05,1.57072]
[1779104470070,60.54,77203.21,0.0,0.98917,1e-05,1.56924]
[1779104470094,60.54,77208.56,0.0,0.98921,1e-05,1.56378]
[1779104471134,60.54,77220.99,0.0,0.98932,1e-05,1.55089]
[1779104472132,60.55,77233.53,0.0,0.98942,1e-05,1.53799]
[1779104473025,60.55,77233.53,0.0,0.98942,1e-05,1.53799]
[1779104473141,60.55,77244.2,0.0,0.98951,1e-05,1.52714]
[1779104474147,60.55,77254.1,0.0,0.98959,1e-05,1.51718]
[1779104475154,60.55,77262.06,0.0,0.98965,1e-05,1.50929]
[1779104476185,60.55,77277.54,0.0,0.98977,1e-05,1.49375]
[1779104477043,60.55,77277.54,0.0,0.98977,1e-05,1.49375]
[1779104477171,60.58,77288.89,0.0,0.98984,1e-05,1.4858]
[1779104478122,60.58,77288.89,0.0,0.98984,1e-05,1.4858]
[1779104478178,60.59,77290.59,0.0,0.98985,1e-05,1.48446]
[1779104479187,60.59,77298.08,0.0,0.98991,1e-05,1.47725]
[1779104481210,60.59,77305.13,0.0,0.98996,1e-05,1.47093]
[1779104482171,60.59,77305.13,0.0,0.98996,1e-05,1.47093]
[1779104483218,60.6,77310.53,0.0,0.98999,1e-05,1.46631]
[1779104484225,60.6,77316.39,0.0,0.99004,1e-05,1.46085]
[1779104487246,60.61,77325.47,0.0,0.9901,1e-05,1.45305]
[1779104488759,60.62,77330.12,0.0,0.99013,1e-05,1.44932]
[1779104489260,60.62,77335.23,0.0,0.99017,1e-05,1.44424]
[1779104490267,60.66,77326.66,0.0,0.99007,1e-05,1.45731]
[1779104491275,60.66,77317.39,0.0,0.99,1e-05,1.46528]
[1779104492281,60.69,77327.9,0.0,0.99005,1e-05,1.45889]
[1779104493288,60.7,77337.83,0.0,0.99013,1e-05,1.44942]
[1779104494295,60.73,77338.92,0.0,0.9901,1e-05,1.45275]
[1779104497316,60.8,77347.22,0.0,0.9901,1e-05,1.4535]
[1779104498323,60.83,77343.96,0.0,0.99004,1e-05,1.46105]
[1779104499813,60.83,77343.96,0.0,0.99004,1e-05,1.46105]
[1779104500337,60.9,77334.03,0.0,0.98989,1e-05,1.47925]
[1779104501344,60.93,77323.32,0.0,0.98978,1e-05,1.49391]
[1779104502351,60.96,77319.81,0.0,0.98972,1e-05,1.50104]
[1779104503828,60.96,77319.81,0.0,0.98972,1e-05,1.50104]
[1779104507390,61.02,77309.72,0.0,0.98958,1e-05,1.51918]
[1779104508397,61.02,77305.83,0.0,0.98954,1e-05,1.52349]
[1779104511422,61.07,77312.56,0.0,0.98955,1e-05,1.52275]
[1779104512430,61.07,77322.52,0.0,0.98963,1e-05,1.51284]
[1779104513436,61.07,77319.27,0.0,0.9896,1e-05,1.51647]
[1779104514443,61.07,77320.82,0.0,0.98961,1e-05,1.5152]
[1779104517464,61.08,77315.1,0.0,0.98956,1e-05,1.52201]
[1779104520486,61.09,77326.37,0.0,0.98964,1e-05,1.51137]
[1779104521497,61.09,77333.1,0.0,0.98969,1e-05,1.50481]
[1779104522501,61.09,77344.18,0.0,0.98978,1e-05,1.49389]
[1779104523509,61.09,77349.09,0.0,0.98982,1e-05,1.48926]
[1779104524515,61.1,77342.21,0.0,0.98976,1e-05,1.49656]
[1779104525522,61.1,77334.32,0.0,0.98969,1e-05,1.50492]
[1779104526529,61.13,77330.4,0.0,0.98963,1e-05,1.51232]
[1779104527536,61.13,77336.1,0.0,0.98968,1e-05,1.50683]
[1779104529559,61.16,77323.02,0.0,0.98954,1e-05,1.52373]
[1779104530562,61.18,77313.86,0.0,0.98944,1e-05,1.53635]
[1779104531568,61.2,77308.85,0.0,0.98938,1e-05,1.54441]
[1779104532590,61.22,77296.58,0.0,0.98925,1e-05,1.55985]
[1779104533587,61.24,77286.51,0.0,0.98915,1e-05,1.57291]
[1779104534594,61.26,77282.91,0.0,0.9891,1e-05,1.57893]
[1779104535614,61.26,77285.22,0.0,0.98912,1e-05,1.5767]
[1779104537614,61.26,77276.89,0.0,0.98904,1e-05,1.58588]
[1779104539628,61.27,77266.3,0.0,0.98895,1e-05,1.5975]
[1779104540659,61.27,77259.0,0.0,0.98889,1e-05,1.60546]
[1779104541673,61.27,77256.96,0.0,0.98887,1e-05,1.6078]
[1779104542693,61.27,77250.0,0.0,0.98881,1e-05,1.61527]
[1779104543682,61.27,77242.13,0.0,0.98874,1e-05,1.62389]
[1779104545699,61.28,77245.82,0.0,0.98876,1e-05,1.62118]
[1779104546706,61.29,77248.79,0.0,0.98878,1e-05,1.61907]
[1779104549727,61.31,77252.05,0.0,0.98878,1e-05,1.61886]
[1779104552022,61.32,77250.68,0.0,0.98876,1e-05,1.62141]
[1779104552040,61.33,77267.51,0.0,0.98891,1e-05,1.60253]
[1779104552765,61.33,77277.42,0.0,0.98899,1e-05,1.59212]
[1779104553772,61.33,77286.78,0.0,0.98907,1e-05,1.58236]
[1779104555927,61.33,77286.78,0.0,0.98907,1e-05,1.58236]
[1779104555997,61.33,77286.54,0.0,0.98907,1e-05,1.58296]
[1779104557801,61.33,77292.06,0.0,0.98911,1e-05,1.57747]
[1779104561829,61.34,77287.73,0.0,0.98907,1e-05,1.58275]
[1779104564857,61.34,77295.94,0.0,0.98913,1e-05,1.5746]
[1779104565870,61.34,77300.05,0.0,0.98917,1e-05,1.57046]
[1779104567885,61.35,77295.4,0.0,0.98913,1e-05,1.57571]
[1779104568890,61.35,77289.0,0.0,0.98907,1e-05,1.58264]
[1779104569897,61.35,77283.0,0.0,0.98902,1e-05,1.58915]
[1779104570254,61.35,77283.0,0.0,0.98902,1e-05,1.58915]
[1779104570310,61.35,77283.0,0.0,0.98902,1e-05,1.58915]
[1779104570904,61.35,77278.81,0.0,0.98898,1e-05,1.59375]
[1779104573925,61.35,77271.89,0.0,0.98892,1e-05,1.60154]
[1779104574932,61.35,77267.74,0.0,0.98888,1e-05,1.6061]
[1779104575148,61.35,77267.74,0.0,0.98888,1e-05,1.6061]
[1779104575266,61.35,77267.74,0.0,0.98888,1e-05,1.6061]
[1779104578960,61.36,77273.6,0.0,0.98893,1e-05,1.60033]
[1779104580030,61.36,77273.6,0.0,0.98893,1e-05,1.60033]
[1779104580059,61.36,77273.6,0.0,0.98893,1e-05,1.60033]
[1779104580128,61.36,77282.87,0.0,0.98901,1e-05,1.59062]
[1779104580845,61.36,77282.87,0.0,0.98901,1e-05,1.59062]
[1779104581064,61.36,77282.87,0.0,0.98901,1e-05,1.59062]
[1779104580974,61.36,77285.21,0.0,0.98902,1e-05,1.58829]
[1779104583106,61.36,77282.62,0.0,0.989,1e-05,1.59119]
[1779104583315,61.36,77280.43,0.0,0.98898,1e-05,1.59366]
[1779104583995,61.36,77279.82,0.0,0.98897,1e-05,1.59446]
[1779104585668,61.37,77280.93,0.0,0.98898,1e-05,1.59342]
[1779104585814,61.37,77280.93,0.0,0.98898,1e-05,1.59342]
[1779104589135,61.37,77280.51,0.0,0.98898,1e-05,1.5943]
[1779104589311,61.37,77278.12,0.0,0.98895,1e-05,1.59698]
[1779104591047,61.37,77271.2,0.0,0.98889,1e-05,1.60462]
[1779104592054,61.37,77265.15,0.0,0.98884,1e-05,1.61122]
[1779104595075,61.37,77256.87,0.0,0.98876,1e-05,1.62046]
[1779104600113,61.38,77255.76,0.0,0.98875,1e-05,1.62215]
[1779104601315,61.38,77253.88,0.0,0.98873,1e-05,1.62427]
[1779104602832,61.38,77256.41,0.0,0.98875,1e-05,1.62164]
[1779104603064,61.38,77256.41,0.0,0.98875,1e-05,1.62164]
[1779104603134,61.38,77256.51,0.0,0.98875,1e-05,1.62163]
[1779104607162,61.38,77268.3,0.0,0.98885,1e-05,1.60936]
[1779104608169,61.38,77274.34,0.0,0.98891,1e-05,1.60301]
[1779104608624,61.38,77274.34,0.0,0.98891,1e-05,1.60301]
[1779104608809,61.38,77274.34,0.0,0.98891,1e-05,1.60301]
[1779104608878,61.39,77274.34,0.0,0.9889,1e-05,1.60313]
[1779104611190,61.39,77279.43,0.0,0.98896,1e-05,1.59612]
[1779104612843,61.39,77279.43,0.0,0.98896,1e-05,1.59612]
[1779104613068,61.39,77279.43,0.0,0.98896,1e-05,1.59612]
[1779104613154,61.39,77278.82,0.0,0.98895,1e-05,1.59704]
[1779104613204,61.39,77285.09,0.0,0.98901,1e-05,1.59038]
[1779104614211,61.4,77287.91,0.0,0.98902,1e-05,1.5888]
[1779104615273,61.4,77287.43,0.0,0.98901,1e-05,1.58961]
[1779104619246,61.41,77290.31,0.0,0.98903,1e-05,1.58703]
[1779104620539,61.41,77290.31,0.0,0.98903,1e-05,1.58703]
[1779104623867,61.41,77291.23,0.0,0.98904,1e-05,1.58668]
[1779104624066,61.41,77291.23,0.0,0.98904,1e-05,1.58668]
[1779104624134,61.41,77291.4,0.0,0.98904,1e-05,1.58665]
[1779104625289,61.41,77294.27,0.0,0.98906,1e-05,1.58394]
[1779104628310,61.42,77288.91,0.0,0.98901,1e-05,1.59008]
[1779104629317,61.42,77285.35,0.0,0.98898,1e-05,1.594]
[1779104631332,61.42,77281.55,0.0,0.98894,1e-05,1.59832]
[1779104632344,61.42,77275.33,0.0,0.98889,1e-05,1.60508]
[1779104633350,61.42,77267.12,0.0,0.98881,1e-05,1.61398]
[1779104634357,61.42,77264.15,0.0,0.98879,1e-05,1.61727]
[1779104635364,61.42,77258.93,0.0,0.98874,1e-05,1.62298]
[1779104636371,61.42,77254.64,0.0,0.9887,1e-05,1.6277]
[1779104640403,61.43,77246.79,0.0,0.98863,1e-05,1.63651]
[1779104642067,61.43,77246.79,0.0,0.98863,1e-05,1.63651]
[1779104642144,61.43,77256.57,0.0,0.98872,1e-05,1.626]
[1779104643002,61.43,77264.07,0.0,0.98878,1e-05,1.61802]
[1779104644008,61.43,77264.07,0.0,0.98878,1e-05,1.61802]
[1779104644461,61.43,77276.39,0.0,0.98889,1e-05,1.60504]
[1779104645467,61.43,77283.69,0.0,0.98895,1e-05,1.59739]
[1779104646493,61.43,77295.14,0.0,0.98905,1e-05,1.5854]
[1779104647481,61.43,77308.36,0.0,0.98916,1e-05,1.57165]
[1779104648488,61.43,77315.65,0.0,0.98922,1e-05,1.56421]
[1779104652516,61.44,77303.58,0.0,0.98911,1e-05,1.57765]
[1779104657551,61.45,77308.53,0.0,0.98914,1e-05,1.57333]
[1779104659596,61.45,77314.9,0.0,0.9892,1e-05,1.56704]
[1779104660552,61.45,77314.9,0.0,0.9892,1e-05,1.56704]
[1779104660559,61.45,77314.9,0.0,0.9892,1e-05,1.56704]
[1779104660603,61.45,77319.09,0.0,0.98923,1e-05,1.56286]
[1779104661999,61.45,77319.09,0.0,0.98923,1e-05,1.56286]
[1779104662064,61.45,77319.09,0.0,0.98923,1e-05,1.56286]
[1779104662100,61.45,77318.43,0.0,0.98922,1e-05,1.56375]
[1779104663624,61.46,77314.43,0.0,0.98919,1e-05,1.56833]
[1779104664631,61.46,77311.22,0.0,0.98916,1e-05,1.57188]
[1779104665638,61.46,77308.35,0.0,0.98913,1e-05,1.57508]
[1779104668647,61.46,77309.34,0.0,0.98914,1e-05,1.57441]
[1779104668810,61.46,77309.34,0.0,0.98914,1e-05,1.57441]
[1779104673260,61.47,77309.6,0.0,0.98914,1e-05,1.57325]
[1779104673318,61.47,77309.6,0.0,0.98914,1e-05,1.57325]
[1779104673694,61.47,77310.83,0.0,0.98915,1e-05,1.57214]
[1779104678159,61.47,77312.36,0.0,0.98916,1e-05,1.57111]
[1779104678309,61.48,77312.93,0.0,0.98916,1e-05,1.5707]
[1779104680743,61.48,77317.77,0.0,0.9892,1e-05,1.56622]
[1779104682758,61.48,77314.48,0.0,0.98917,1e-05,1.57005]
[1779104683764,61.48,77306.39,0.0,0.9891,1e-05,1.57873]
[1779104684771,61.49,77301.43,0.0,0.98906,1e-05,1.58413]
[1779104685778,61.49,77296.77,0.0,0.98901,1e-05,1.58922]
[1779104687850,61.49,77297.62,0.0,0.98902,1e-05,1.58848]
[1779104688070,61.49,77297.62,0.0,0.98902,1e-05,1.58848]
[1779104688211,61.49,77297.62,0.0,0.98902,1e-05,1.58848]
[1779104688119,61.49,77297.43,0.0,0.98902,1e-05,1.58884]
[1779104688309,61.49,77297.43,0.0,0.98902,1e-05,1.58884]
[1779104690814,61.49,77304.01,0.0,0.98907,1e-05,1.58237]
[1779104691821,61.49,77308.03,0.0,0.9891,1e-05,1.57831]
[1779104692680,61.49,77308.03,0.0,0.9891,1e-05,1.57831]
[1779104692819,61.49,77308.03,0.0,0.9891,1e-05,1.57831]
[1779104692828,61.5,77310.85,0.0,0.98913,1e-05,1.57552]
[1779104694842,61.5,77314.01,0.0,0.98915,1e-05,1.57258]
[1779104695387,61.5,77314.01,0.0,0.98915,1e-05,1.57258]
[1779104695559,61.5,77314.01,0.0,0.98915,1e-05,1.57258]
[1779104701037,61.51,77314.56,0.0,0.98915,1e-05,1.57292]
[1779104701893,61.51,77319.6,0.0,0.98919,1e-05,1.56802]
[1779104704926,61.51,77307.33,0.0,0.98908,1e-05,1.58147]
[1779104705924,61.51,77287.89,0.0,0.98891,1e-05,1.60222]
[1779104706845,61.51,77287.89,0.0,0.98891,1e-05,1.60222]
[1779104706981,61.51,77297.11,0.0,0.98899,1e-05,1.59257]
[1779104707982,61.52,77296.97,0.0,0.98899,1e-05,1.59287]
[1779104708989,61.52,77291.41,0.0,0.98894,1e-05,1.59892]
[1779104710592,61.52,77290.62,0.0,0.98893,1e-05,1.5999]
[1779104712925,61.52,77290.32,0.0,0.98892,1e-05,1.6005]
[1779104713059,61.52,77290.32,0.0,0.98892,1e-05,1.6005]
[1779104714025,61.52,77284.19,0.0,0.98887,1e-05,1.60731]
[1779104716045,61.52,77281.46,0.0,0.98884,1e-05,1.61047]
[1779104717050,61.53,77273.67,0.0,0.98877,1e-05,1.61893]
[1779104718941,61.53,77273.48,0.0,0.98877,1e-05,1.61924]
[1779104719066,61.53,77273.48,0.0,0.98877,1e-05,1.61924]
[1779104719167,61.53,77273.04,0.0,0.98877,1e-05,1.61982]
[1779104722089,61.53,77278.21,0.0,0.98881,1e-05,1.61458]
[1779104724103,61.53,77272.08,0.0,0.98875,1e-05,1.62138]
[1779104725110,61.53,77262.44,0.0,0.98867,1e-05,1.63186]
[1779104726117,61.53,77258.89,0.0,0.98864,1e-05,1.63578]
[1779104727126,61.53,77254.12,0.0,0.98859,1e-05,1.64102]
[1779104728558,61.53,77254.91,0.0,0.9886,1e-05,1.64023]
[1779104728812,61.53,77254.91,0.0,0.9886,1e-05,1.64023]
[1779104732159,61.54,77263.08,0.0,0.98868,1e-05,1.62978]
[1779104733166,61.54,77276.98,0.0,0.9888,1e-05,1.61493]
[1779104734173,61.54,77274.92,0.0,0.98878,1e-05,1.61725]
[1779104735180,61.54,77280.4,0.0,0.98883,1e-05,1.6115]
[1779104736489,61.54,77280.22,0.0,0.98883,1e-05,1.61181]
[1779104736562,61.54,77280.22,0.0,0.98883,1e-05,1.61181]
[1779104736766,61.54,77280.22,0.0,0.98883,1e-05,1.61181]
[1779104736811,61.54,77280.22,0.0,0.98883,1e-05,1.61181]
[1779104737195,61.54,77278.32,0.0,0.98881,1e-05,1.61395]
[1779104739213,61.54,77271.25,0.0,0.98875,1e-05,1.62176]
[1779104740220,61.54,77267.64,0.0,0.98872,1e-05,1.62574]
[1779104740955,61.54,77267.64,0.0,0.98872,1e-05,1.62574]
[1779104741057,61.54,77267.64,0.0,0.98872,1e-05,1.62574]
[1779104741063,61.54,77267.64,0.0,0.98872,1e-05,1.62574]
[1779104741308,61.54,77267.01,0.0,0.98871,1e-05,1.62651]
[1779104745255,61.54,77269.78,0.0,0.98873,1e-05,1.6239]
[1779104746077,61.54,77269.78,0.0,0.98873,1e-05,1.6239]
[1779104746262,61.55,77272.04,0.0,0.98875,1e-05,1.62156]
[1779104746314,61.55,77272.04,0.0,0.98875,1e-05,1.62156]
[1779104747269,61.55,77268.63,0.0,0.98872,1e-05,1.62532]
[1779104748276,61.55,77262.9,0.0,0.98867,1e-05,1.63159]
[1779104748756,61.55,77262.9,0.0,0.98867,1e-05,1.63159]
[1779104748813,61.55,77262.9,0.0,0.98867,1e-05,1.63159]
[1779104751297,61.55,77267.69,0.0,0.98871,1e-05,1.62669]
[1779104752196,61.55,77267.69,0.0,0.98871,1e-05,1.62669]
[1779104752317,61.55,77267.69,0.0,0.98871,1e-05,1.62669]
[1779104753315,61.55,77260.14,0.0,0.98864,1e-05,1.63502]
[1779104753954,61.55,77260.14,0.0,0.98864,1e-05,1.63502]
[1779104754059,61.55,77260.14,0.0,0.98864,1e-05,1.63502]
[1779104754110,61.55,77260.14,0.0,0.98864,1e-05,1.63511]
[1779104757110,61.55,77259.58,0.0,0.98863,1e-05,1.63579]
[1779104757309,61.55,77259.58,0.0,0.98863,1e-05,1.63579]
[1779104760893,61.55,77259.13,0.0,0.98863,1e-05,1.63659]
[1779104761061,61.55,77259.13,0.0,0.98863,1e-05,1.63659]
[1779104762693,61.55,77261.85,0.0,0.98865,1e-05,1.6338]
[1779104762839,61.55,77261.85,0.0,0.98865,1e-05,1.6338]
[1779104762842,61.56,77261.85,0.0,0.98865,1e-05,1.63396]
[1779104763391,61.56,77265.61,0.0,0.98868,1e-05,1.6299]
[1779104765005,61.56,77265.61,0.0,0.98868,1e-05,1.6299]
[1779104765061,61.56,77265.61,0.0,0.98868,1e-05,1.6299]
[1779104765159,61.56,77270.19,0.0,0.98872,1e-05,1.62514]
[1779104767880,61.56,77269.08,0.0,0.98871,1e-05,1.62653]
[1779104768064,61.56,77269.08,0.0,0.98871,1e-05,1.62653]
[1779104769722,61.56,77268.99,0.0,0.98871,1e-05,1.62672]
[1779104769810,61.56,77268.99,0.0,0.98871,1e-05,1.62672]
[1779104769910,61.56,77265.6,0.0,0.98868,1e-05,1.63057]
[1779104771160,61.56,77265.6,0.0,0.98868,1e-05,1.63057]
[1779104771312,61.56,77265.6,0.0,0.98868,1e-05,1.63057]
[1779104775339,61.56,77268.43,0.0,0.9887,1e-05,1.62787]
[1779104775906,61.56,77268.23,0.0,0.9887,1e-05,1.62818]
[1779104776066,61.56,77268.23,0.0,0.9887,1e-05,1.62818]
[1779104777067,61.56,77267.97,0.0,0.98869,1e-05,1.62855]
[1779104777311,61.56,77267.97,0.0,0.98869,1e-05,1.62855]
[1779104777240,61.57,77267.7,0.0,0.98869,1e-05,1.62893]
[1779104777489,61.57,77268.45,0.0,0.9887,1e-05,1.62821]
[1779104782524,61.57,77267.04,0.0,0.98868,1e-05,1.63018]
[1779104783467,61.57,77267.04,0.0,0.98868,1e-05,1.63018]
[1779104783564,61.57,77267.04,0.0,0.98868,1e-05,1.63018]
[1779104785545,61.57,77262.67,0.0,0.98864,1e-05,1.63516]
[1779104786682,61.57,77262.67,0.0,0.98864,1e-05,1.63516]
[1779104786783,61.57,77258.84,0.0,0.98861,1e-05,1.63938]
[1779104788062,61.57,77258.84,0.0,0.98861,1e-05,1.63938]
[1779104788313,61.57,77258.84,0.0,0.98861,1e-05,1.63938]
[1779104788160,61.57,77255.17,0.0,0.98857,1e-05,1.64343]
[1779104788360,61.57,77255.17,0.0,0.98857,1e-05,1.64343]
[1779104788561,61.57,77255.17,0.0,0.98857,1e-05,1.64343]
[1779104788567,61.57,77252.62,0.0,0.98855,1e-05,1.64626]
[1779104792140,61.57,77254.7,0.0,0.98857,1e-05,1.64412]
[1779104792312,61.57,77254.7,0.0,0.98857,1e-05,1.64412]
[1779104792595,61.57,77259.87,0.0,0.98862,1e-05,1.63677]
[1779104793548,61.57,77259.87,0.0,0.98862,1e-05,1.63677]
[1779104793560,61.57,77259.87,0.0,0.98862,1e-05,1.63677]
[1779104793602,61.58,77261.6,0.0,0.98864,1e-05,1.63497]
[1779104796623,61.58,77264.22,0.0,0.98866,1e-05,1.63239]
[1779104797417,61.58,77264.22,0.0,0.98866,1e-05,1.63239]
[1779104797574,61.58,77264.22,0.0,0.98866,1e-05,1.63239]
[1779104797630,61.58,77269.33,0.0,0.9887,1e-05,1.62697]
[1779104802666,61.58,77267.65,0.0,0.98869,1e-05,1.62924]
[1779104803735,61.58,77267.65,0.0,0.98869,1e-05,1.62924]
[1779104803811,61.58,77267.65,0.0,0.98869,1e-05,1.62924]
[1779104804058,61.58,77267.65,0.0,0.98869,1e-05,1.62924]
[1779104804311,61.58,77267.65,0.0,0.98869,1e-05,1.62924]
[1779104804112,61.58,77263.63,0.0,0.98865,1e-05,1.63366]
[1779104805284,61.58,77263.63,0.0,0.98865,1e-05,1.63366]
[1779104807701,61.58,77266.61,0.0,0.98867,1e-05,1.63077]
[1779104808396,61.58,77266.61,0.0,0.98867,1e-05,1.63077]
[1779104808561,61.58,77266.61,0.0,0.98867,1e-05,1.63077]
[1779104808577,61.58,77266.61,0.0,0.98867,1e-05,1.63077]
[1779104808810,61.58,77266.61,0.0,0.98867,1e-05,1.63077]
[1779104808909,61.59,77266.32,0.0,0.98867,1e-05,1.63116]
[1779104811154,61.59,77265.54,0.0,0.98866,1e-05,1.63209]
[1779104811317,61.59,77265.54,0.0,0.98866,1e-05,1.63209]
[1779104811729,61.59,77259.69,0.0,0.98861,1e-05,1.63858]
[1779104812599,61.59,77259.69,0.0,0.98861,1e-05,1.63858]
[1779104812811,61.59,77259.69,0.0,0.98861,1e-05,1.63858]
[1779104812912,61.59,77255.98,0.0,0.98858,1e-05,1.64267]
[1779104814750,61.59,77253.46,0.0,0.98855,1e-05,1.64553]
[1779104817074,61.59,77253.47,0.0,0.98855,1e-05,1.64558]
[1779104817312,61.59,77253.47,0.0,0.98855,1e-05,1.64558]
[1779104817164,61.59,77253.67,0.0,0.98855,1e-05,1.64542]
[1779104817608,61.59,77253.67,0.0,0.98855,1e-05,1.64542]
[1779104817810,61.59,77253.67,0.0,0.98855,1e-05,1.64542]
[1779104817910,61.59,77253.77,0.0,0.98855,1e-05,1.64538]
[1779104818778,61.59,77249.96,0.0,0.98852,1e-05,1.64958]
[1779104819785,61.59,77246.93,0.0,0.98849,1e-05,1.65293]
[1779104821483,61.59,77246.34,0.0,0.98849,1e-05,1.65363]
[1779104821562,61.59,77246.34,0.0,0.98849,1e-05,1.65363]
[1779104821898,61.59,77246.34,0.0,0.98849,1e-05,1.65363]
[1779104822060,61.59,77246.34,0.0,0.98849,1e-05,1.65363]
[1779104822144,61.59,77247.81,0.0,0.9885,1e-05,1.65207]
[1779104824037,61.59,77249.53,0.0,0.98851,1e-05,1.65025]
[1779104825707,61.59,77247.74,0.0,0.9885,1e-05,1.65231]
[1779104825810,61.59,77247.74,0.0,0.9885,1e-05,1.65231]
[1779104826969,61.59,77247.77,0.0,0.9885,1e-05,1.65233]
[1779104827061,61.59,77247.77,0.0,0.9885,1e-05,1.65233]
[1779104827070,61.59,77245.3,0.0,0.98847,1e-05,1.65508]
[1779104829855,61.59,77240.4,0.0,0.98843,1e-05,1.66057]
[1779104830566,61.59,77240.4,0.0,0.98843,1e-05,1.66057]
[1779104830815,61.59,77240.4,0.0,0.98843,1e-05,1.66057]
[1779104831993,61.59,77237.25,0.0,0.9884,1e-05,1.66409]
[1779104832876,61.59,77239.95,0.0,0.98843,1e-05,1.66117]
[1779104835165,61.6,77241.12,0.0,0.98844,1e-05,1.65992]
[1779104835311,61.6,77241.12,0.0,0.98844,1e-05,1.65992]
[1779104835377,61.6,77240.82,0.0,0.98843,1e-05,1.66029]
[1779104836178,61.6,77240.82,0.0,0.98843,1e-05,1.66029]
[1779104836191,61.6,77240.82,0.0,0.98843,1e-05,1.66029]
[1779104836263,61.6,77236.97,0.0,0.9884,1e-05,1.66455]
[1779104836740,61.6,77236.97,0.0,0.9884,1e-05,1.66455]
[1779104836904,61.6,77235.29,0.0,0.98838,1e-05,1.66642]
[1779104838918,61.6,77233.14,0.0,0.98836,1e-05,1.66884]
[1779104840706,61.6,77233.8,0.0,0.98837,1e-05,1.66814]
[1779104840932,61.6,77233.91,0.0,0.98837,1e-05,1.66804]
[1779104842331,61.6,77233.91,0.0,0.98837,1e-05,1.66804]
[1779104842814,61.6,77235.66,0.0,0.98838,1e-05,1.66615]
[1779104842947,61.6,77241.92,0.0,0.98844,1e-05,1.65959]
[1779104843954,61.6,77244.73,0.0,0.98846,1e-05,1.65656]
[1779104848989,61.6,77246.37,0.0,0.98848,1e-05,1.65501]
[1779104850208,61.6,77246.37,0.0,0.98848,1e-05,1.65501]
[1779104850309,61.6,77246.37,0.0,0.98848,1e-05,1.65501]
[1779104850410,61.6,77247.38,0.0,0.98848,1e-05,1.65396]
[1779104850505,61.6,77247.38,0.0,0.98848,1e-05,1.65396]
[1779104850562,61.6,77247.38,0.0,0.98848,1e-05,1.65396]
[1779104853019,61.6,77245.29,0.0,0.98848,1e-05,1.65451]
[1779104857586,61.6,77244.72,0.0,0.98847,1e-05,1.65534]
[1779104857811,61.6,77244.72,0.0,0.98847,1e-05,1.65534]
[1779104857817,61.6,77244.72,0.0,0.98847,1e-05,1.65534]
[1779104858061,61.6,77244.72,0.0,0.98847,1e-05,1.65534]
[1779104858138,61.6,77242.24,0.0,0.98845,1e-05,1.6581]
[1779104859078,61.61,77237.46,0.0,0.9884,1e-05,1.66338]
[1779104860070,61.61,77232.2,0.0,0.98836,1e-05,1.66919]
[1779104861458,61.61,77230.9,0.0,0.98834,1e-05,1.67064]
[1779104861567,61.61,77230.9,0.0,0.98834,1e-05,1.67064]
[1779104862084,61.61,77232.46,0.0,0.98836,1e-05,1.66895]
[1779104863460,61.61,77232.09,0.0,0.98836,1e-05,1.66938]
[1779104863559,61.61,77232.09,0.0,0.98836,1e-05,1.66938]
[1779104867917,61.61,77231.21,0.0,0.98835,1e-05,1.67044]
[1779104867963,61.61,77231.21,0.0,0.98835,1e-05,1.67044]
[1779104868059,61.61,77231.21,0.0,0.98835,1e-05,1.67044]
[1779104868126,61.61,77229.23,0.0,0.98833,1e-05,1.67264]
[1779104873161,61.61,77227.21,0.0,0.98831,1e-05,1.67494]
[1779104874049,61.61,77227.21,0.0,0.98831,1e-05,1.67494]
[1779104874060,61.61,77227.21,0.0,0.98831,1e-05,1.67494]
[1779104874290,61.61,77227.21,0.0,0.98831,1e-05,1.67494]
[1779104874311,61.61,77227.21,0.0,0.98831,1e-05,1.67494]
[1779104874410,61.61,77225.4,0.0,0.98829,1e-05,1.67694]
[1779104876182,61.61,77223.54,0.0,0.98828,1e-05,1.67901]
[1779104877400,61.61,77223.54,0.0,0.98828,1e-05,1.67901]
[1779104877411,61.61,77222.57,0.0,0.98827,1e-05,1.68009]
[1779104877562,61.61,77222.57,0.0,0.98827,1e-05,1.68009]
[1779104877626,61.61,77222.57,0.0,0.98827,1e-05,1.68009]
[1779104877808,61.61,77222.57,0.0,0.98827,1e-05,1.68009]
[1779104878196,61.61,77224.55,0.0,0.98829,1e-05,1.6779]
[1779104881217,61.61,77229.37,0.0,0.98833,1e-05,1.6726]
[1779104882224,61.61,77232.74,0.0,0.98836,1e-05,1.66891]
[1779104883281,61.61,77232.74,0.0,0.98836,1e-05,1.66891]
[1779104883309,61.61,77232.74,0.0,0.98836,1e-05,1.66891]
[1779104883383,61.61,77234.61,0.0,0.98838,1e-05,1.66688]
[1779104885245,61.61,77238.41,0.0,0.98841,1e-05,1.66276]
[1779104886252,61.61,77240.43,0.0,0.98843,1e-05,1.66057]
[1779104887790,61.61,77239.74,0.0,0.98842,1e-05,1.66136]
[1779104887809,61.61,77239.74,0.0,0.98842,1e-05,1.66136]
[1779104888809,61.61,77239.44,0.0,0.98842,1e-05,1.66172]
[1779104889273,61.61,77240.53,0.0,0.98843,1e-05,1.66056]
[1779104891973,61.61,77239.28,0.0,0.98842,1e-05,1.662]
[1779104892062,61.61,77239.28,0.0,0.98842,1e-05,1.662]
[1779104895317,61.61,77232.99,0.0,0.98836,1e-05,1.669]
[1779104895722,61.61,77232.99,0.0,0.98836,1e-05,1.669]
[1779104895808,61.61,77232.99,0.0,0.98836,1e-05,1.669]
[1779104896324,61.61,77228.87,0.0,0.98832,1e-05,1.67355]
[1779104896755,61.61,77228.87,0.0,0.98832,1e-05,1.67355]
[1779104896814,61.61,77228.87,0.0,0.98832,1e-05,1.67355]
[1779104897331,61.61,77227.87,0.0,0.98831,1e-05,1.67467]
[1779104901856,61.61,77225.05,0.0,0.98829,1e-05,1.6779]
[1779104902069,61.61,77225.05,0.0,0.98829,1e-05,1.6779]
[1779104902366,61.61,77221.02,0.0,0.98825,1e-05,1.68237]
[1779104904380,61.61,77215.33,0.0,0.9882,1e-05,1.68865]
[1779104904559,61.61,77215.33,0.0,0.9882,1e-05,1.68865]
[1779104904813,61.61,77215.33,0.0,0.9882,1e-05,1.68865]
[1779104905884,61.61,77215.92,0.0,0.9882,1e-05,1.68798]
[1779104906058,61.61,77215.92,0.0,0.9882,1e-05,1.68798]
[1779104906396,61.61,77218.43,0.0,0.98823,1e-05,1.68518]
[1779104907314,61.61,77218.43,0.0,0.98823,1e-05,1.68518]
[1779104907561,61.61,77221.1,0.0,0.98825,1e-05,1.68221]
[1779104909657,61.61,77223.55,0.0,0.98827,1e-05,1.67948]
[1779104909809,61.61,77223.55,0.0,0.98827,1e-05,1.67948]
[1779104910422,61.61,77226.34,0.0,0.9883,1e-05,1.6764]
[1779104910766,61.61,77226.34,0.0,0.9883,1e-05,1.6764]
[1779104915458,61.61,77231.18,0.0,0.98835,1e-05,1.66946]
[1779104915637,61.61,77231.18,0.0,0.98835,1e-05,1.66946]
[1779104915814,61.61,77231.18,0.0,0.98835,1e-05,1.66946]
[1779104916464,61.61,77234.03,0.0,0.98838,1e-05,1.66641]
[1779104920265,61.67,77233.98,0.0,0.98831,1e-05,1.67448]
[1779104924015,61.7,77235.91,0.0,0.98829,1e-05,1.67665]
[1779104924063,61.7,77235.91,0.0,0.98829,1e-05,1.67665]
[1779104924411,61.7,77233.55,0.0,0.98827,1e-05,1.67925]
[1779104929555,61.7,77233.85,0.0,0.98828,1e-05,1.67889]
[1779104932816,61.7,77232.97,0.0,0.98827,1e-05,1.67984]
[1779104932917,61.7,77229.34,0.0,0.98824,1e-05,1.68384]
[1779104933583,61.7,77223.09,0.0,0.98818,1e-05,1.69076]
[1779104935039,61.7,77223.09,0.0,0.98818,1e-05,1.69076]
[1779104935061,61.7,77223.09,0.0,0.98818,1e-05,1.69076]
[1779104935128,61.7,77220.98,0.0,0.98816,1e-05,1.69292]
[1779104935597,61.7,77217.4,0.0,0.98813,1e-05,1.69687]
[1779104936604,61.7,77213.77,0.0,0.9881,1e-05,1.70087]
[1779104940096,61.7,77212.02,0.0,0.98808,1e-05,1.70273]
[1779104940308,61.7,77212.02,0.0,0.98808,1e-05,1.70273]
[1779104944768,61.7,77209.97,0.0,0.98806,1e-05,1.70476]
[1779104944810,61.7,77209.97,0.0,0.98806,1e-05,1.70476]
[1779104946518,61.7,77212.57,0.0,0.98809,1e-05,1.70177]
[1779104946561,61.7,77212.57,0.0,0.98809,1e-05,1.70177]
[1779104946674,61.7,77215.28,0.0,0.98811,1e-05,1.6987]
[1779104949083,61.7,77215.7,0.0,0.98812,1e-05,1.6982]
[1779104951710,61.7,77219.44,0.0,0.98815,1e-05,1.69389]
[1779104952674,61.7,77219.44,0.0,0.98815,1e-05,1.69389]
[1779104952810,61.7,77219.44,0.0,0.98815,1e-05,1.69389]
[1779104952909,61.7,77222.84,0.0,0.98818,1e-05,1.69009]
[1779104960775,61.69,77225.78,0.0,0.98822,1e-05,1.6858]
[1779104965809,61.68,77225.37,0.0,0.98822,1e-05,1.68564]
[1779104966586,61.68,77225.37,0.0,0.98822,1e-05,1.68564]
[1779104966816,61.68,77231.16,0.0,0.98827,1e-05,1.67912]
[1779104967823,61.68,77235.29,0.0,0.98831,1e-05,1.67457]
[1779104968830,61.68,77238.15,0.0,0.98834,1e-05,1.67144]
[1779104972700,61.68,77238.03,0.0,0.98835,1e-05,1.66971]
[1779104972811,61.68,77238.03,0.0,0.98835,1e-05,1.66971]
[1779104972909,61.68,77238.89,0.0,0.98836,1e-05,1.66878]
[1779104975879,61.68,77242.8,0.0,0.98839,1e-05,1.66455]
[1779104980914,61.69,77244.45,0.0,0.9884,1e-05,1.6639]
[1779104981984,61.69,77244.45,0.0,0.9884,1e-05,1.6639]
[1779104982063,61.69,77244.45,0.0,0.9884,1e-05,1.6639]
[1779104982149,61.69,77243.88,0.0,0.98839,1e-05,1.66478]
[1779104987963,61.7,77243.33,0.0,0.98837,1e-05,1.66673]
[1779104992292,61.71,77243.32,0.0,0.98837,1e-05,1.6674]
[1779104995658,61.72,77246.29,0.0,0.98839,1e-05,1.66515]
[1779104995808,61.72,77246.29,0.0,0.98839,1e-05,1.66515]
[1779104996020,61.72,77248.56,0.0,0.9884,1e-05,1.66293]
[1779105001065,61.73,77259.09,0.0,0.98849,1e-05,1.65306]
[1779105002068,61.73,77259.17,0.0,0.98849,1e-05,1.65303]
[1779105003076,61.73,77247.59,0.0,0.98838,1e-05,1.66572]
[1779105004082,61.73,77236.25,0.0,0.98828,1e-05,1.6782]
[1779105004617,61.73,77236.25,0.0,0.98828,1e-05,1.6782]
[1779105005089,61.73,77233.29,0.0,0.98825,1e-05,1.68147]
[1779105007104,61.73,77223.82,0.0,0.98817,1e-05,1.69193]
[1779105008112,61.73,77214.6,0.0,0.98808,1e-05,1.70216]
[1779105009119,61.73,77208.23,0.0,0.98802,1e-05,1.70924]
[1779105011141,61.73,77210.46,0.0,0.98805,1e-05,1.70663]
[1779105012140,61.73,77215.79,0.0,0.9881,1e-05,1.70064]
[1779105012815,61.73,77215.79,0.0,0.9881,1e-05,1.70064]
[1779105014126,61.73,77218.23,0.0,0.98812,1e-05,1.69789]
[1779105014310,61.73,77218.23,0.0,0.98812,1e-05,1.69789]
[1779105014396,61.73,77219.01,0.0,0.98813,1e-05,1.69699]
[1779105018809,61.73,77217.86,0.0,0.98812,1e-05,1.69814]
[1779105021203,61.73,77214.83,0.0,0.98809,1e-05,1.70142]
[1779105024021,61.73,77215.07,0.0,0.98809,1e-05,1.70107]
[1779105024063,61.73,77215.07,0.0,0.98809,1e-05,1.70107]
[1779105024225,61.73,77216.11,0.0,0.9881,1e-05,1.69987]
[1779105025231,61.73,77212.46,0.0,0.98807,1e-05,1.70391]
[1779105027162,61.73,77211.05,0.0,0.98806,1e-05,1.70544]
[1779105027308,61.73,77211.05,0.0,0.98806,1e-05,1.70544]
[1779105027409,61.73,77215.2,0.0,0.98809,1e-05,1.70076]
[1779105027930,61.73,77215.2,0.0,0.98809,1e-05,1.70076]
[1779105028252,61.73,77220.07,0.0,0.98814,1e-05,1.69531]
[1779105031758,61.73,77219.62,0.0,0.98815,1e-05,1.6938]
[1779105031810,61.73,77219.62,0.0,0.98815,1e-05,1.6938]
[1779105032120,61.73,77219.62,0.0,0.98815,1e-05,1.6938]
[1779105032312,61.73,77219.62,0.0,0.98815,1e-05,1.6938]
[1779105032392,61.73,77215.69,0.0,0.98811,1e-05,1.69814]
[1779105038322,61.72,77217.54,0.0,0.98813,1e-05,1.69592]
[1779105039516,61.72,77217.54,0.0,0.98813,1e-05,1.69592]
[1779105039563,61.72,77217.54,0.0,0.98813,1e-05,1.69592]
[1779105039606,61.72,77212.75,0.0,0.98809,1e-05,1.70122]
[1779105040154,61.72,77212.75,0.0,0.98809,1e-05,1.70122]
[1779105040311,61.72,77212.75,0.0,0.98809,1e-05,1.70122]
[1779105048050,61.72,77211.87,0.0,0.98808,1e-05,1.7019]
[1779105048062,61.72,77211.87,0.0,0.98808,1e-05,1.7019]
[1779105048393,61.72,77209.28,0.0,0.98806,1e-05,1.70475]
[1779105048717,61.72,77209.28,0.0,0.98806,1e-05,1.70475]
[1779105048808,61.72,77209.28,0.0,0.98806,1e-05,1.70475]
[1779105049400,61.72,77206.4,0.0,0.98803,1e-05,1.70792]
[1779105051416,61.72,77203.64,0.0,0.98801,1e-05,1.7109]
[1779105056057,61.72,77203.24,0.0,0.98801,1e-05,1.71113]
[1779105056284,61.72,77203.24,0.0,0.98801,1e-05,1.71113]
[1779105056309,61.72,77203.24,0.0,0.98801,1e-05,1.71113]
[1779105056451,61.72,77202.77,0.0,0.988,1e-05,1.71159]
[1779105061486,61.72,77204.44,0.0,0.98802,1e-05,1.70944]
[1779105061833,61.72,77204.44,0.0,0.98802,1e-05,1.70944]
[1779105061957,61.72,77204.44,0.0,0.98802,1e-05,1.70944]
[1779105062076,61.72,77204.44,0.0,0.98802,1e-05,1.70944]
[1779105062176,61.72,77204.44,0.0,0.98802,1e-05,1.70938]
[1779105067536,61.71,77204.95,0.0,0.98803,1e-05,1.70854]
[1779105067703,61.71,77204.95,0.0,0.98803,1e-05,1.70854]
[1779105067811,61.71,77204.95,0.0,0.98803,1e-05,1.70854]
[1779105067913,61.71,77204.95,0.0,0.98803,1e-05,1.70854]
[1779105068061,61.71,77204.95,0.0,0.98803,1e-05,1.70854]
[1779105068536,61.71,77205.69,0.0,0.98803,1e-05,1.70766]
[1779105071580,61.71,77205.57,0.0,0.98803,1e-05,1.70769]
[1779105072565,61.71,77208.59,0.0,0.98806,1e-05,1.70422]
[1779105073572,61.71,77212.2,0.0,0.9881,1e-05,1.70015]
[1779105073974,61.71,77212.2,0.0,0.9881,1e-05,1.70015]
[1779105074064,61.71,77212.2,0.0,0.9881,1e-05,1.70015]
[1779105074246,61.71,77212.2,0.0,0.9881,1e-05,1.70015]
[1779105074309,61.71,77212.2,0.0,0.9881,1e-05,1.70015]
[1779105074579,61.71,77216.08,0.0,0.98813,1e-05,1.69579]
[1779105079614,61.71,77219.18,0.0,0.98816,1e-05,1.6922]
[1779105081136,61.71,77221.62,0.0,0.98818,1e-05,1.68946]
[1779105081312,61.71,77221.62,0.0,0.98818,1e-05,1.68946]
[1779105081460,61.71,77221.62,0.0,0.98818,1e-05,1.68946]
[1779105081558,61.71,77221.62,0.0,0.98818,1e-05,1.68946]
[1779105081628,61.71,77224.38,0.0,0.98821,1e-05,1.68638]
[1779105084649,61.71,77227.55,0.0,0.98824,1e-05,1.68284]
[1779105084753,61.71,77227.55,0.0,0.98824,1e-05,1.68284]
[1779105084815,61.71,77227.55,0.0,0.98824,1e-05,1.68284]
[1779105087986,61.71,77227.26,0.0,0.98824,1e-05,1.68314]
[1779105088061,61.71,77227.26,0.0,0.98824,1e-05,1.68314]
[1779105088677,61.71,77226.94,0.0,0.98823,1e-05,1.68349]
[1779105093122,61.71,77230.16,0.0,0.98828,1e-05,1.678]
[1779105093310,61.71,77230.16,0.0,0.98828,1e-05,1.678]
[1779105093825,61.71,77231.37,0.0,0.98829,1e-05,1.67666]
[1779105093835,61.71,77234.4,0.0,0.98831,1e-05,1.67333]
[1779105094719,61.71,77231.16,0.0,0.98828,1e-05,1.67689]
[1779105096492,61.71,77231.16,0.0,0.98828,1e-05,1.67689]
[1779105096562,61.71,77231.16,0.0,0.98828,1e-05,1.67689]
[1779105096661,61.71,77228.4,0.0,0.98826,1e-05,1.67995]
[1779105098084,61.71,77227.31,0.0,0.98825,1e-05,1.68116]
[1779105098309,61.71,77227.31,0.0,0.98825,1e-05,1.68116]
[1779105098410,61.71,77228.04,0.0,0.98826,1e-05,1.68035]
[1779105099141,61.71,77228.04,0.0,0.98826,1e-05,1.68035]
[1779105099310,61.71,77228.04,0.0,0.98826,1e-05,1.68035]
[1779105099761,61.71,77216.72,0.0,0.98815,1e-05,1.69288]
[1779105101616,61.71,77216.72,0.0,0.98815,1e-05,1.69288]
[1779105100768,61.71,77210.64,0.0,0.9881,1e-05,1.69963]
[1779105101808,61.71,77210.64,0.0,0.9881,1e-05,1.69963]
[1779105102649,61.71,77210.64,0.0,0.9881,1e-05,1.69963]
[1779105101823,61.71,77208.51,0.0,0.98808,1e-05,1.70198]
[1779105102814,61.71,77208.51,0.0,0.98808,1e-05,1.70198]
[1779105102826,61.71,77209.79,0.0,0.98809,1e-05,1.70052]
[1779105104668,61.71,77212.38,0.0,0.98811,1e-05,1.69755]
[1779105105895,61.71,77213.79,0.0,0.98813,1e-05,1.69599]
[1779105106061,61.71,77213.79,0.0,0.98813,1e-05,1.69599]
[1779105109834,61.71,77216.94,0.0,0.98816,1e-05,1.69231]
[1779105112569,61.71,77217.47,0.0,0.98816,1e-05,1.6917]
[1779105112606,61.71,77217.45,0.0,0.98816,1e-05,1.69169]
[1779105112791,61.71,77217.45,0.0,0.98816,1e-05,1.69169]
[1779105112810,61.71,77217.45,0.0,0.98816,1e-05,1.69169]
[1779105112855,61.71,77217.59,0.0,0.98816,1e-05,1.69152]
[1779105114681,61.71,77217.59,0.0,0.98816,1e-05,1.69152]
[1779105114869,61.71,77212.28,0.0,0.98812,1e-05,1.69737]
[1779105115820,61.71,77212.28,0.0,0.98812,1e-05,1.69737]
[1779105115940,61.71,77212.28,0.0,0.98812,1e-05,1.69737]
[1779105116531,61.71,77212.28,0.0,0.98812,1e-05,1.69737]
[1779105116561,61.71,77212.28,0.0,0.98812,1e-05,1.69737]
[1779105116632,61.71,77209.16,0.0,0.98809,1e-05,1.70081]
[1779105116884,61.71,77203.29,0.0,0.98803,1e-05,1.70732]
[1779105117891,61.71,77200.33,0.0,0.98801,1e-05,1.71058]
[1779105118986,61.71,77200.33,0.0,0.98801,1e-05,1.71058]
[1779105119060,61.71,77200.33,0.0,0.98801,1e-05,1.71058]
[1779105121884,61.7,77197.26,0.0,0.98798,1e-05,1.71384]
[1779105122926,61.7,77193.61,0.0,0.98795,1e-05,1.71782]
[1779105124355,61.7,77193.61,0.0,0.98795,1e-05,1.71782]
[1779105124544,61.7,77193.61,0.0,0.98795,1e-05,1.71782]
[1779105124564,61.7,77193.61,0.0,0.98795,1e-05,1.71782]
[1779105124637,61.7,77192.99,0.0,0.98794,1e-05,1.71845]
[1779105130260,61.7,77193.76,0.0,0.98795,1e-05,1.71725]
[1779105130307,61.7,77193.76,0.0,0.98795,1e-05,1.71725]
[1779105131580,61.7,77193.65,0.0,0.98795,1e-05,1.7173]
[1779105131677,61.7,77193.3,0.0,0.98795,1e-05,1.71763]
[1779105131809,61.7,77193.3,0.0,0.98795,1e-05,1.71763]
[1779105131991,61.7,77193.26,0.0,0.98795,1e-05,1.7176]
[1779105137025,61.7,77194.51,0.0,0.98796,1e-05,1.71585]
[1779105138973,61.7,77193.92,0.0,0.98796,1e-05,1.71645]
[1779105139059,61.7,77193.92,0.0,0.98796,1e-05,1.71645]
[1779105139074,61.7,77196.22,0.0,0.98798,1e-05,1.7138]
[1779105140049,61.69,77193.69,0.0,0.98796,1e-05,1.71658]
[1779105141632,61.69,77193.69,0.0,0.98796,1e-05,1.71658]
[1779105141684,61.69,77190.5,0.0,0.98793,1e-05,1.72009]
[1779105141808,61.69,77190.5,0.0,0.98793,1e-05,1.72009]
[1779105142063,61.69,77186.54,0.0,0.98789,1e-05,1.72448]
[1779105143496,61.69,77186.54,0.0,0.98789,1e-05,1.72448]
[1779105143561,61.69,77186.54,0.0,0.98789,1e-05,1.72448]
[1779105143662,61.69,77187.9,0.0,0.98791,1e-05,1.72287]
[1779105146874,61.69,77187.68,0.0,0.98791,1e-05,1.72288]
[1779105147058,61.69,77187.68,0.0,0.98791,1e-05,1.72288]
[1779105152186,61.69,77188.11,0.0,0.98793,1e-05,1.72007]
[1779105152309,61.69,77188.11,0.0,0.98793,1e-05,1.72007]
[1779105152463,61.69,77188.11,0.0,0.98793,1e-05,1.72007]
[1779105152558,61.69,77188.11,0.0,0.98793,1e-05,1.72007]
[1779105152560,61.69,77187.92,0.0,0.98792,1e-05,1.72021]
[1779105155156,61.69,77179.91,0.0,0.98785,1e-05,1.72902]
[1779105156734,61.69,77179.91,0.0,0.98785,1e-05,1.72902]
[1779105156163,61.69,77177.06,0.0,0.98783,1e-05,1.73215]
[1779105156812,61.69,77177.06,0.0,0.98783,1e-05,1.73215]
[1779105162205,61.68,77176.11,0.0,0.98782,1e-05,1.73267]
[1779105164158,61.68,77175.13,0.0,0.98781,1e-05,1.73368]
[1779105164305,61.68,77175.13,0.0,0.98781,1e-05,1.73368]
[1779105164312,61.68,77175.13,0.0,0.98781,1e-05,1.73368]
[1779105164561,61.68,77175.13,0.0,0.98781,1e-05,1.73368]
[1779105164575,61.68,77175.79,0.0,0.98782,1e-05,1.73284]
[1779105170426,61.68,77176.28,0.0,0.98783,1e-05,1.73184]
[1779105170563,61.68,77176.28,0.0,0.98783,1e-05,1.73184]
[1779105170588,61.68,77176.28,0.0,0.98783,1e-05,1.73184]
[1779105170662,61.68,77177.66,0.0,0.98784,1e-05,1.73019]
[1779105170817,61.68,77177.66,0.0,0.98784,1e-05,1.73019]
[1779105173282,61.67,77183.86,0.0,0.9879,1e-05,1.72294]
[1779105173915,61.67,77183.86,0.0,0.9879,1e-05,1.72294]
[1779105174060,61.67,77183.86,0.0,0.9879,1e-05,1.72294]
[1779105174470,61.67,77183.86,0.0,0.9879,1e-05,1.72294]
[1779105174561,61.67,77183.86,0.0,0.9879,1e-05,1.72294]
[1779105174571,61.67,77186.09,0.0,0.98792,1e-05,1.72035]
[1779105175296,61.67,77189.26,0.0,0.98795,1e-05,1.71672]
[1779105178751,61.67,77190.46,0.0,0.98797,1e-05,1.71525]
[1779105178810,61.67,77190.67,0.0,0.98797,1e-05,1.71496]
[1779105181864,61.67,77190.28,0.0,0.98797,1e-05,1.71521]
[1779105182063,61.67,77190.28,0.0,0.98797,1e-05,1.71521]
[1779105182631,61.67,77190.28,0.0,0.98797,1e-05,1.71521]
[1779105182732,61.67,77189.61,0.0,0.98796,1e-05,1.7159]
[1779105182809,61.67,77189.61,0.0,0.98796,1e-05,1.7159]
[1779105186373,61.67,77192.56,0.0,0.98799,1e-05,1.71233]
[1779105188832,61.67,77194.2,0.0,0.98801,1e-05,1.71037]
[1779105188885,61.67,77194.2,0.0,0.98801,1e-05,1.71037]
[1779105189058,61.67,77194.2,0.0,0.98801,1e-05,1.71037]
[1779105189394,61.67,77193.67,0.0,0.988,1e-05,1.7109]
[1779105194527,61.67,77192.98,0.0,0.988,1e-05,1.71142]
[1779105194561,61.67,77192.98,0.0,0.988,1e-05,1.71142]
[1779105195436,61.66,77201.75,0.0,0.98808,1e-05,1.70148]
[1779105196443,61.66,77209.02,0.0,0.98815,1e-05,1.69334]
[1779105197450,61.66,77213.32,0.0,0.98819,1e-05,1.68853]
[1779105197909,61.66,77213.32,0.0,0.98819,1e-05,1.68853]
[1779105198058,61.66,77213.32,0.0,0.98819,1e-05,1.68853]
[1779105198457,61.66,77211.98,0.0,0.98817,1e-05,1.69]
[1779105199198,61.66,77211.98,0.0,0.98817,1e-05,1.69]
[1779105199309,61.66,77211.98,0.0,0.98817,1e-05,1.69]
[1779105199464,61.66,77209.06,0.0,0.98815,1e-05,1.69321]
[1779105200471,61.66,77205.23,0.0,0.98811,1e-05,1.69744]
[1779105201478,61.66,77202.71,0.0,0.98809,1e-05,1.70021]
[1779105202447,61.66,77202.71,0.0,0.98809,1e-05,1.70021]
[1779105202561,61.66,77202.71,0.0,0.98809,1e-05,1.70021]
[1779105202663,61.66,77198.01,0.0,0.98805,1e-05,1.70541]
[1779105205838,61.66,77197.86,0.0,0.98805,1e-05,1.70542]
[1779105206059,61.66,77197.86,0.0,0.98805,1e-05,1.70542]
[1779105206513,61.66,77199.61,0.0,0.98806,1e-05,1.70341]
[1779105208740,61.66,77199.62,0.0,0.98806,1e-05,1.70335]
[1779105208809,61.66,77199.62,0.0,0.98806,1e-05,1.70335]
[1779105209534,61.66,77198.74,0.0,0.98806,1e-05,1.70424]
[1779105211035,61.66,77199.15,0.0,0.98806,1e-05,1.70373]
[1779105211058,61.66,77199.15,0.0,0.98806,1e-05,1.70373]
[1779105211548,61.66,77197.0,0.0,0.98805,1e-05,1.70416]
[1779105212555,61.66,77194.82,0.0,0.98803,1e-05,1.70654]
[1779105214236,61.66,77195.9,0.0,0.98804,1e-05,1.70528]
[1779105214569,61.66,77197.4,0.0,0.98806,1e-05,1.70356]
[1779105215577,61.66,77203.48,0.0,0.98811,1e-05,1.69673]
[1779105216209,61.66,77203.48,0.0,0.98811,1e-05,1.69673]
[1779105216309,61.66,77203.48,0.0,0.98811,1e-05,1.69673]
[1779105216583,61.66,77209.13,0.0,0.98817,1e-05,1.69041]
[1779105221618,61.66,77207.51,0.0,0.98815,1e-05,1.69209]
[1779105225646,61.66,77208.84,0.0,0.98817,1e-05,1.69051]
[1779105228693,61.66,77209.05,0.0,0.98817,1e-05,1.69022]
[1779105228813,61.66,77209.05,0.0,0.98817,1e-05,1.69022]
[1779105228794,61.66,77210.77,0.0,0.98818,1e-05,1.68829]
[1779105229674,61.66,77210.95,0.0,0.98819,1e-05,1.68807]
[1779105234808,61.66,77212.12,0.0,0.9882,1e-05,1.68669]
[1779105235716,61.65,77211.96,0.0,0.9882,1e-05,1.68682]
[1779105236708,61.65,77211.96,0.0,0.9882,1e-05,1.68682]
[1779105236808,61.65,77211.96,0.0,0.9882,1e-05,1.68682]
[1779105237731,61.65,77205.64,0.0,0.98814,1e-05,1.6938]
[1779105240751,61.65,77203.22,0.0,0.98812,1e-05,1.69638]
[1779105245261,61.65,77203.4,0.0,0.98812,1e-05,1.69603]
[1779105245311,61.65,77203.4,0.0,0.98812,1e-05,1.69603]
[1779105245797,61.65,77203.4,0.0,0.98812,1e-05,1.69603]
[1779105245811,61.65,77203.4,0.0,0.98812,1e-05,1.69603]
[1779105245847,61.65,77208.19,0.0,0.98816,1e-05,1.69066]
[1779105247800,61.65,77217.08,0.0,0.98825,1e-05,1.68074]
[1779105248197,61.65,77217.08,0.0,0.98825,1e-05,1.68074]
[1779105248807,61.65,77220.19,0.0,0.98827,1e-05,1.67729]
[1779105249814,61.65,77223.3,0.0,0.9883,1e-05,1.67385]
[1779105251255,61.65,77223.62,0.0,0.98831,1e-05,1.67349]
[1779105253097,61.65,77226.46,0.0,0.98833,1e-05,1.67037]
[1779105253310,61.65,77226.46,0.0,0.98833,1e-05,1.67037]
[1779105253842,61.65,77226.49,0.0,0.98833,1e-05,1.67034]
[1779105255857,61.65,77232.84,0.0,0.98839,1e-05,1.66338]
[1779105257932,61.65,77235.67,0.0,0.98841,1e-05,1.66029]
[1779105258058,61.65,77235.67,0.0,0.98841,1e-05,1.66029]
[1779105258099,61.65,77236.63,0.0,0.98842,1e-05,1.65929]
[1779105259083,61.65,77236.63,0.0,0.98842,1e-05,1.65929]
[1779105259315,61.65,77236.63,0.0,0.98842,1e-05,1.65929]
[1779105259389,61.65,77237.42,0.0,0.98843,1e-05,1.65846]
[1779105261022,61.65,77236.63,0.0,0.98842,1e-05,1.65932]
[1779105261058,61.65,77236.63,0.0,0.98842,1e-05,1.65932]
[1779105261899,61.65,77243.98,0.0,0.98849,1e-05,1.65136]
[1779105263403,61.65,77243.98,0.0,0.98849,1e-05,1.65136]
[1779105265574,61.65,77244.35,0.0,0.98849,1e-05,1.65104]
[1779105265808,61.65,77244.35,0.0,0.98849,1e-05,1.65104]
[1779105266009,61.65,77245.0,0.0,0.98849,1e-05,1.65042]
[1779105266059,61.65,77245.0,0.0,0.98849,1e-05,1.65042]
[1779105266146,61.65,77247.32,0.0,0.98851,1e-05,1.64795]
[1779105270330,61.66,77250.44,0.0,0.98854,1e-05,1.64477]
[1779105273271,61.66,77251.28,0.0,0.98856,1e-05,1.64209]
[1779105273316,61.66,77251.28,0.0,0.98856,1e-05,1.64209]
[1779105273990,61.66,77258.68,0.0,0.98862,1e-05,1.6342]
[1779105274997,61.66,77262.69,0.0,0.98866,1e-05,1.62995]
[1779105275954,61.66,77262.69,0.0,0.98866,1e-05,1.62995]
[1779105276064,61.66,77262.69,0.0,0.98866,1e-05,1.62995]
[1779105276165,61.66,77263.7,0.0,0.98867,1e-05,1.62895]
[1779105277011,61.66,77267.67,0.0,0.9887,1e-05,1.62477]
[1779105280108,61.66,77269.08,0.0,0.98871,1e-05,1.62344]
[1779105281964,61.66,77266.82,0.0,0.98869,1e-05,1.62606]
[1779105287102,61.67,77266.69,0.0,0.98869,1e-05,1.62675]
[1779105291846,61.67,77263.62,0.0,0.98866,1e-05,1.63041]
[1779105292994,61.67,77261.62,0.0,0.98864,1e-05,1.63265]
[1779105293058,61.67,77261.62,0.0,0.98864,1e-05,1.63265]
[1779105293888,61.67,77261.52,0.0,0.98864,1e-05,1.63284]
[1779105294058,61.67,77261.52,0.0,0.98864,1e-05,1.63284]
[1779105299186,61.67,77262.2,0.0,0.98864,1e-05,1.63257]
[1779105301422,61.67,77261.87,0.0,0.98863,1e-05,1.63301]
[1779105301559,61.67,77261.87,0.0,0.98863,1e-05,1.63301]
[1779105301562,61.68,77256.82,0.0,0.98859,1e-05,1.63854]
[1779105302294,61.68,77256.82,0.0,0.98859,1e-05,1.63854]
[1779105302311,61.68,77256.82,0.0,0.98859,1e-05,1.63854]
[1779105302395,61.68,77253.49,0.0,0.98856,1e-05,1.64222]
[1779105303626,61.68,77253.49,0.0,0.98856,1e-05,1.64222]
[1779105309256,61.68,77253.64,0.0,0.98856,1e-05,1.64249]
[1779105310263,61.68,77248.96,0.0,0.98852,1e-05,1.64763]
[1779105311270,61.68,77243.77,0.0,0.98847,1e-05,1.65334]
[1779105312412,61.68,77243.77,0.0,0.98847,1e-05,1.65334]
[1779105312559,61.68,77243.77,0.0,0.98847,1e-05,1.65334]
[1779105312830,61.68,77243.77,0.0,0.98847,1e-05,1.65334]
[1779105312910,61.68,77243.38,0.0,0.98846,1e-05,1.65381]
[1779105313061,61.68,77243.38,0.0,0.98846,1e-05,1.65381]
[1779105316305,61.68,77246.9,0.0,0.98849,1e-05,1.65013]
[1779105317175,61.68,77246.9,0.0,0.98849,1e-05,1.65013]
[1779105317309,61.68,77246.9,0.0,0.98849,1e-05,1.65013]
[1779105317312,61.68,77257.62,0.0,0.98859,1e-05,1.63855]
[1779105318319,61.68,77262.25,0.0,0.98863,1e-05,1.63361]
[1779105319136,61.68,77262.25,0.0,0.98863,1e-05,1.63361]
[1779105319307,61.68,77262.25,0.0,0.98863,1e-05,1.63361]
[1779105324233,61.68,77266.81,0.0,0.98867,1e-05,1.62909]
[1779105324311,61.68,77266.81,0.0,0.98867,1e-05,1.62909]
[1779105324361,61.69,77269.0,0.0,0.98869,1e-05,1.62682]
[1779105325092,61.69,77269.0,0.0,0.98869,1e-05,1.62682]
[1779105325310,61.69,77269.0,0.0,0.98869,1e-05,1.62682]
[1779105330808,61.69,77272.72,0.0,0.98872,1e-05,1.62319]
[1779105331058,61.69,77271.85,0.0,0.98871,1e-05,1.62432]
[1779105333247,61.69,77270.21,0.0,0.9887,1e-05,1.62439]
[1779105333310,61.69,77270.21,0.0,0.9887,1e-05,1.62439]
[1779105333424,61.69,77270.05,0.0,0.9887,1e-05,1.62466]
[1779105338227,61.69,77269.61,0.0,0.98869,1e-05,1.62549]
[1779105338311,61.69,77269.61,0.0,0.98869,1e-05,1.62549]
[1779105343495,61.7,77269.47,0.0,0.98869,1e-05,1.62618]
[1779105343976,61.7,77269.47,0.0,0.98869,1e-05,1.62618]
[1779105344062,61.7,77269.47,0.0,0.98869,1e-05,1.62618]
[1779105344502,61.7,77269.4,0.0,0.98869,1e-05,1.62635]
[1779105349180,61.7,77272.02,0.0,0.98871,1e-05,1.62388]
[1779105349309,61.7,77272.02,0.0,0.98871,1e-05,1.62388]
[1779105352741,61.7,77271.86,0.0,0.9887,1e-05,1.62424]
[1779105352816,61.7,77271.86,0.0,0.9887,1e-05,1.62424]
[1779105352896,61.7,77273.88,0.0,0.98872,1e-05,1.62226]
[1779105354575,61.71,77282.74,0.0,0.9888,1e-05,1.61297]
[1779105355582,61.71,77286.17,0.0,0.98883,1e-05,1.60942]
[1779105357124,61.71,77285.05,0.0,0.98881,1e-05,1.61073]
[1779105357310,61.71,77285.05,0.0,0.98881,1e-05,1.61073]
[1779105360882,61.71,77286.17,0.0,0.98882,1e-05,1.60987]
[1779105361060,61.71,77286.23,0.0,0.98882,1e-05,1.60992]
[1779105361625,61.71,77286.83,0.0,0.98883,1e-05,1.60939]
[1779105363638,61.72,77281.42,0.0,0.98877,1e-05,1.61633]
[1779105364285,61.72,77281.42,0.0,0.98877,1e-05,1.61633]
[1779105364309,61.72,77281.42,0.0,0.98877,1e-05,1.61633]
[1779105369013,61.74,77278.05,0.0,0.98872,1e-05,1.62289]
[1779105369059,61.74,77278.05,0.0,0.98872,1e-05,1.62289]
[1779105369758,61.74,77278.05,0.0,0.98872,1e-05,1.62289]
[1779105369860,61.74,77277.07,0.0,0.98871,1e-05,1.62403]
[1779105370910,61.74,77277.07,0.0,0.98871,1e-05,1.62403]
[1779105371059,61.74,77276.9,0.0,0.9887,1e-05,1.62429]
[1779105372701,61.75,77272.74,0.0,0.98867,1e-05,1.62892]
[1779105373374,61.75,77272.74,0.0,0.98867,1e-05,1.62892]
[1779105373562,61.75,77272.74,0.0,0.98867,1e-05,1.62892]
[1779105373708,61.75,77270.64,0.0,0.98865,1e-05,1.63126]
[1779105374842,61.75,77270.64,0.0,0.98865,1e-05,1.63126]
[1779105375058,61.75,77268.46,0.0,0.98863,1e-05,1.63368]
[1779105380758,61.75,77263.06,0.0,0.98858,1e-05,1.63988]
[1779105382321,61.75,77261.1,0.0,0.98856,1e-05,1.64206]
[1779105382486,61.75,77261.1,0.0,0.98856,1e-05,1.64206]
[1779105382562,61.75,77261.1,0.0,0.98856,1e-05,1.64206]
[1779105382771,61.75,77260.62,0.0,0.98855,1e-05,1.64263]
[1779105384531,61.75,77261.74,0.0,0.98856,1e-05,1.64147]
[1779105386799,61.75,77256.61,0.0,0.98852,1e-05,1.64719]
[1779105387806,61.75,77251.25,0.0,0.98847,1e-05,1.65307]
[1779105388574,61.75,77251.25,0.0,0.98847,1e-05,1.65307]
[1779105388673,61.75,77251.25,0.0,0.98847,1e-05,1.65307]
[1779105388809,61.75,77251.25,0.0,0.98847,1e-05,1.65307]
[1779105388813,61.75,77247.55,0.0,0.98844,1e-05,1.65713]
[1779105391418,61.75,77250.09,0.0,0.98846,1e-05,1.65442]
[1779105391564,61.75,77250.09,0.0,0.98846,1e-05,1.65442]
[1779105394179,61.75,77253.23,0.0,0.9885,1e-05,1.64921]
[1779105394310,61.75,77253.23,0.0,0.9885,1e-05,1.64921]
[1779105394857,61.75,77251.86,0.0,0.98849,1e-05,1.65073]
[1779105395616,61.75,77251.86,0.0,0.98849,1e-05,1.65073]
[1779105395807,61.75,77251.86,0.0,0.98849,1e-05,1.65073]
[1779105395864,61.75,77249.18,0.0,0.98846,1e-05,1.65369]
[1779105400899,61.75,77248.93,0.0,0.98846,1e-05,1.65411]
[1779105401906,61.75,77241.16,0.0,0.98839,1e-05,1.66262]
[1779105402938,61.75,77241.16,0.0,0.98839,1e-05,1.66262]
[1779105402939,61.76,77240.28,0.0,0.98838,1e-05,1.6637]
[1779105403060,61.76,77240.28,0.0,0.98838,1e-05,1.6637]
[1779105403142,61.76,77240.28,0.0,0.98838,1e-05,1.6637]
[1779105403310,61.76,77240.28,0.0,0.98838,1e-05,1.6637]
[1779105403920,61.76,77243.46,0.0,0.98841,1e-05,1.66032]
[1779105404928,61.76,77248.42,0.0,0.98845,1e-05,1.65506]
[1779105405281,61.76,77248.42,0.0,0.98845,1e-05,1.65506]
[1779105405934,61.76,77259.88,0.0,0.98855,1e-05,1.64263]
[1779105406306,61.76,77259.88,0.0,0.98855,1e-05,1.64263]
[1779105406560,61.76,77259.88,0.0,0.98855,1e-05,1.64263]
[1779105406573,61.76,77259.88,0.0,0.98855,1e-05,1.64263]
[1779105406809,61.76,77259.88,0.0,0.98855,1e-05,1.64263]
[1779105406941,61.76,77260.7,0.0,0.98856,1e-05,1.64179]
[1779105410877,61.76,77260.0,0.0,0.98855,1e-05,1.6427]
[1779105411061,61.76,77258.46,0.0,0.98854,1e-05,1.64441]
[1779105411654,61.76,77258.46,0.0,0.98854,1e-05,1.64441]
[1779105411808,61.76,77258.46,0.0,0.98854,1e-05,1.64441]
[1779105411977,61.76,77257.26,0.0,0.98853,1e-05,1.64576]
[1779105414998,61.76,77254.33,0.0,0.9885,1e-05,1.64908]
[1779105415109,61.76,77254.33,0.0,0.9885,1e-05,1.64908]
[1779105415309,61.76,77254.33,0.0,0.9885,1e-05,1.64908]
[1779105419027,61.76,77249.91,0.0,0.98846,1e-05,1.65405]
[1779105419128,61.76,77249.91,0.0,0.98846,1e-05,1.65405]
[1779105419298,61.76,77249.91,0.0,0.98846,1e-05,1.65405]
[1779105419312,61.76,77249.91,0.0,0.98846,1e-05,1.65405]
[1779105420034,61.76,77247.36,0.0,0.98844,1e-05,1.65687]
[1779105420395,61.76,77247.36,0.0,0.98844,1e-05,1.65687]
[1779105422972,61.76,77248.13,0.0,0.98844,1e-05,1.65606]
[1779105423060,61.76,77248.23,0.0,0.98844,1e-05,1.65598]
[1779105423683,61.76,77248.23,0.0,0.98844,1e-05,1.65598]
[1779105423808,61.76,77248.23,0.0,0.98844,1e-05,1.65598]
[1779105423852,61.76,77249.82,0.0,0.98846,1e-05,1.6543]
[1779105424062,61.76,77254.0,0.0,0.98849,1e-05,1.64975]
[1779105425723,61.76,77254.0,0.0,0.98849,1e-05,1.64975]
[1779105425809,61.76,77254.0,0.0,0.98849,1e-05,1.64975]
[1779105425816,61.76,77251.44,0.0,0.98847,1e-05,1.65261]
[1779105426076,61.76,77246.93,0.0,0.98843,1e-05,1.65752]
[1779105427744,61.76,77246.93,0.0,0.98843,1e-05,1.65752]
[1779105427810,61.76,77246.93,0.0,0.98843,1e-05,1.65752]
[1779105427897,61.76,77241.54,0.0,0.98838,1e-05,1.66347]
[1779105430519,61.76,77241.47,0.0,0.98838,1e-05,1.66357]
[1779105430559,61.76,77241.47,0.0,0.98838,1e-05,1.66357]
[1779105430659,61.76,77242.6,0.0,0.98839,1e-05,1.66236]
[1779105434074,61.76,77243.74,0.0,0.9884,1e-05,1.66116]
[1779105434309,61.76,77243.74,0.0,0.9884,1e-05,1.66116]
[1779105434583,61.76,77243.74,0.0,0.9884,1e-05,1.66116]
[1779105434808,61.76,77243.74,0.0,0.9884,1e-05,1.66116]
[1779105434909,61.77,77243.99,0.0,0.9884,1e-05,1.6609]
[1779105435557,61.77,77243.99,0.0,0.9884,1e-05,1.6609]
[1779105440841,61.77,77244.71,0.0,0.98841,1e-05,1.6602]
[1779105440917,61.77,77244.71,0.0,0.98841,1e-05,1.6602]
[1779105441182,61.77,77248.87,0.0,0.98845,1e-05,1.6557]
[1779105442189,61.77,77253.3,0.0,0.98848,1e-05,1.6509]
[1779105443196,61.77,77255.64,0.0,0.98851,1e-05,1.64839]
[1779105444575,61.77,77255.64,0.0,0.98851,1e-05,1.64839]
[1779105444808,61.77,77255.64,0.0,0.98851,1e-05,1.64839]
[1779105445712,61.77,77256.58,0.0,0.98851,1e-05,1.64741]
[1779105445810,61.77,77256.58,0.0,0.98851,1e-05,1.64741]
[1779105445811,61.77,77255.69,0.0,0.98851,1e-05,1.64842]
[1779105448690,61.77,77256.09,0.0,0.98851,1e-05,1.64806]
[1779105448810,61.77,77256.09,0.0,0.98851,1e-05,1.64806]
[1779105454724,61.77,77256.62,0.0,0.98852,1e-05,1.64585]
[1779105454809,61.77,77256.62,0.0,0.98852,1e-05,1.64585]
[1779105455003,61.77,77256.62,0.0,0.98852,1e-05,1.64585]
[1779105455059,61.77,77256.62,0.0,0.98852,1e-05,1.64585]
[1779105454870,61.77,77260.53,0.0,0.98856,1e-05,1.64166]
[1779105455280,61.77,77264.74,0.0,0.98859,1e-05,1.63716]
[1779105460315,61.77,77264.24,0.0,0.98859,1e-05,1.638]
[1779105461610,61.77,77264.24,0.0,0.98859,1e-05,1.638]
[1779105461753,61.77,77264.24,0.0,0.98859,1e-05,1.638]
[1779105461809,61.77,77264.24,0.0,0.98859,1e-05,1.638]
[1779105461854,61.77,77264.21,0.0,0.98859,1e-05,1.63809]
[1779105467499,61.78,77265.39,0.0,0.98859,1e-05,1.63712]
[1779105467580,61.78,77265.39,0.0,0.98859,1e-05,1.63712]
[1779105467595,61.78,77265.39,0.0,0.98859,1e-05,1.63712]
[1779105467807,61.78,77265.39,0.0,0.98859,1e-05,1.63712]
[1779105467907,61.78,77264.53,0.0,0.98859,1e-05,1.63811]
[1779105470478,61.78,77264.31,0.0,0.98858,1e-05,1.63847]
[1779105470545,61.78,77264.31,0.0,0.98858,1e-05,1.63847]
[1779105470564,61.78,77264.31,0.0,0.98858,1e-05,1.63847]
[1779105470646,61.78,77255.38,0.0,0.9885,1e-05,1.64821]
[1779105471392,61.78,77250.19,0.0,0.98846,1e-05,1.65389]
[1779105475534,61.78,77250.06,0.0,0.98846,1e-05,1.65413]
[1779105475564,61.78,77250.06,0.0,0.98846,1e-05,1.65413]
[1779105475725,61.78,77250.06,0.0,0.98846,1e-05,1.65413]
[1779105475808,61.78,77250.06,0.0,0.98846,1e-05,1.65413]
[1779105475909,61.78,77248.14,0.0,0.98844,1e-05,1.65625]
[1779105477436,61.78,77245.14,0.0,0.98841,1e-05,1.65958]
[1779105478440,61.78,77245.14,0.0,0.98841,1e-05,1.65958]
[1779105478564,61.78,77245.14,0.0,0.98841,1e-05,1.65958]
[1779105478664,61.78,77239.48,0.0,0.98836,1e-05,1.6658]
[1779105479450,61.78,77236.87,0.0,0.98834,1e-05,1.66867]
[1779105480862,61.78,77236.87,0.0,0.98834,1e-05,1.66867]
[1779105481058,61.78,77236.87,0.0,0.98834,1e-05,1.66867]
[1779105481105,61.78,77234.94,0.0,0.98832,1e-05,1.67079]
[1779105481464,61.78,77232.46,0.0,0.9883,1e-05,1.67352]
[1779105486907,61.78,77232.79,0.0,0.9883,1e-05,1.67314]
[1779105487058,61.78,77232.79,0.0,0.9883,1e-05,1.67314]
[1779105491535,61.78,77235.19,0.0,0.98832,1e-05,1.67049]
[1779105492194,61.78,77235.19,0.0,0.98832,1e-05,1.67049]
[1779105492309,61.78,77235.19,0.0,0.98832,1e-05,1.67049]
[1779105492335,61.78,77235.19,0.0,0.98832,1e-05,1.67049]
[1779105492563,61.78,77235.19,0.0,0.98832,1e-05,1.67049]
[1779105492639,61.78,77234.43,0.0,0.98831,1e-05,1.67132]
[1779105496526,61.78,77235.11,0.0,0.98832,1e-05,1.67057]
[1779105496560,61.78,77235.11,0.0,0.98832,1e-05,1.67057]
[1779105496633,61.78,77235.11,0.0,0.98832,1e-05,1.67057]
[1779105496810,61.78,77235.11,0.0,0.98832,1e-05,1.67057]
[1779105496862,61.78,77235.23,0.0,0.98832,1e-05,1.67044]
[1779105498583,61.78,77236.67,0.0,0.98833,1e-05,1.66885]
[1779105499651,61.78,77236.67,0.0,0.98833,1e-05,1.66885]
[1779105499809,61.78,77236.67,0.0,0.98833,1e-05,1.66885]
[1779105499901,61.78,77231.63,0.0,0.98829,1e-05,1.67439]
[1779105500597,61.78,77228.97,0.0,0.98827,1e-05,1.67731]
[1779105502430,61.78,77228.87,0.0,0.98826,1e-05,1.6774]
[1779105502474,61.78,77228.87,0.0,0.98826,1e-05,1.6774]
[1779105502558,61.78,77228.87,0.0,0.98826,1e-05,1.6774]
[1779105506640,61.78,77232.31,0.0,0.9883,1e-05,1.67354]
[1779105507343,61.78,77232.31,0.0,0.9883,1e-05,1.67354]
[1779105507560,61.78,77232.31,0.0,0.9883,1e-05,1.67354]
[1779105512788,61.78,77233.07,0.0,0.98832,1e-05,1.67076]
[1779105513100,61.78,77233.07,0.0,0.98832,1e-05,1.67076]
[1779105513283,61.78,77233.9,0.0,0.98832,1e-05,1.66984]
[1779105513689,61.78,77237.28,0.0,0.98835,1e-05,1.66613]
[1779105514522,61.78,77237.28,0.0,0.98835,1e-05,1.66613]
[1779105514696,61.78,77243.52,0.0,0.98841,1e-05,1.6593]
[1779105515320,61.78,77243.52,0.0,0.98841,1e-05,1.6593]
[1779105515561,61.78,77243.52,0.0,0.98841,1e-05,1.6593]
[1779105520328,61.78,77247.52,0.0,0.98845,1e-05,1.65505]
[1779105520559,61.78,77247.52,0.0,0.98845,1e-05,1.65505]
[1779105520738,61.78,77247.16,0.0,0.98844,1e-05,1.65547]
[1779105522062,61.78,77247.16,0.0,0.98844,1e-05,1.65547]
[1779105522308,61.78,77248.94,0.0,0.98846,1e-05,1.65356]
[1779105522752,61.78,77256.25,0.0,0.98852,1e-05,1.64565]
[1779105525062,61.78,77258.91,0.0,0.98855,1e-05,1.64281]
[1779105525141,61.78,77261.02,0.0,0.98856,1e-05,1.64058]
[1779105525308,61.78,77261.02,0.0,0.98856,1e-05,1.64058]
[1779105530331,61.78,77260.96,0.0,0.98856,1e-05,1.64093]
[1779105530561,61.78,77260.96,0.0,0.98856,1e-05,1.64093]
[1779105534778,61.78,77263.71,0.0,0.98858,1e-05,1.6382]
[1779105534811,61.78,77263.71,0.0,0.98858,1e-05,1.6382]
[1779105534836,61.78,77262.24,0.0,0.98857,1e-05,1.63986]
[1779105536850,61.79,77257.28,0.0,0.98853,1e-05,1.64535]
[1779105542066,61.79,77257.34,0.0,0.98852,1e-05,1.6455]
[1779105542105,61.79,77254.25,0.0,0.9885,1e-05,1.64891]
[1779105542892,61.79,77249.98,0.0,0.98846,1e-05,1.6536]
[1779105543425,61.79,77249.98,0.0,0.98846,1e-05,1.6536]
[1779105543559,61.79,77249.98,0.0,0.98846,1e-05,1.6536]
[1779105543899,61.79,77247.15,0.0,0.98843,1e-05,1.65673]
[1779105546864,61.79,77247.04,0.0,0.98843,1e-05,1.65692]
[1779105547059,61.79,77247.04,0.0,0.98843,1e-05,1.65692]
[1779105552396,61.79,77249.99,0.0,0.98845,1e-05,1.65393]
[1779105553187,61.79,77249.04,0.0,0.98845,1e-05,1.65501]
[1779105553251,61.79,77249.04,0.0,0.98845,1e-05,1.65501]
[1779105553308,61.79,77249.04,0.0,0.98845,1e-05,1.65501]
[1779105553969,61.79,77250.38,0.0,0.98846,1e-05,1.65359]
[1779105559004,61.79,77249.58,0.0,0.98845,1e-05,1.65468]
[1779105559408,61.79,77249.58,0.0,0.98845,1e-05,1.65468]
[1779105559559,61.79,77249.58,0.0,0.98845,1e-05,1.65468]
[1779105559585,61.79,77249.58,0.0,0.98845,1e-05,1.65468]
[1779105559808,61.79,77249.58,0.0,0.98845,1e-05,1.65468]
[1779105560023,61.79,77247.22,0.0,0.98843,1e-05,1.65729]
[1779105561028,61.79,77242.83,0.0,0.98839,1e-05,1.66212]
[1779105562734,61.79,77242.27,0.0,0.98838,1e-05,1.66276]
[1779105562811,61.79,77242.27,0.0,0.98838,1e-05,1.66276]
[1779105565029,61.79,77242.04,0.0,0.98838,1e-05,1.66306]
[1779105565059,61.79,77242.04,0.0,0.98838,1e-05,1.66306]
[1779105565130,61.79,77241.66,0.0,0.98838,1e-05,1.66351]
[1779105567447,61.79,77241.49,0.0,0.98837,1e-05,1.66374]
[1779105571106,61.79,77240.95,0.0,0.98837,1e-05,1.66441]
[1779105571307,61.79,77241.73,0.0,0.98839,1e-05,1.66168]
[1779105574119,61.8,77246.17,0.0,0.98843,1e-05,1.65691]
[1779105579154,61.8,77248.7,0.0,0.98845,1e-05,1.65435]
[1779105584195,61.8,77248.55,0.0,0.98845,1e-05,1.65468]
[1779105584206,61.8,77248.55,0.0,0.98845,1e-05,1.65468]
[1779105584309,61.8,77248.93,0.0,0.98845,1e-05,1.65431]
[1779105585196,61.8,77248.77,0.0,0.98845,1e-05,1.65452]
[1779105588546,61.8,77248.92,0.0,0.98845,1e-05,1.65449]
[1779105588550,61.8,77248.92,0.0,0.98845,1e-05,1.65449]
[1779105588560,61.8,77248.92,0.0,0.98845,1e-05,1.65449]
[1779105589194,61.8,77248.92,0.0,0.98845,1e-05,1.65449]
[1779105588659,61.8,77248.92,0.0,0.98845,1e-05,1.65453]
[1779105592952,61.8,77248.6,0.0,0.98844,1e-05,1.65496]
[1779105593062,61.8,77248.6,0.0,0.98844,1e-05,1.65496]
[1779105593083,61.8,77248.6,0.0,0.98844,1e-05,1.65496]
[1779105593158,61.8,77247.94,0.0,0.98844,1e-05,1.65576]
[1779105593308,61.8,77247.94,0.0,0.98844,1e-05,1.65576]
[1779105599294,61.8,77247.35,0.0,0.98843,1e-05,1.65666]
[1779105601353,61.8,77247.61,0.0,0.98843,1e-05,1.65646]
[1779105601475,61.8,77247.61,0.0,0.98843,1e-05,1.65646]
[1779105601564,61.8,77247.61,0.0,0.98843,1e-05,1.65646]
[1779105601662,61.8,77247.03,0.0,0.98843,1e-05,1.65714]
[1779105604558,61.8,77248.86,0.0,0.98844,1e-05,1.65523]
[1779105604704,61.8,77248.86,0.0,0.98844,1e-05,1.65523]
[1779105604809,61.8,77248.86,0.0,0.98844,1e-05,1.65523]
[1779105604909,61.8,77251.82,0.0,0.98847,1e-05,1.65205]
[1779105607677,61.81,77252.52,0.0,0.98847,1e-05,1.65134]
[1779105607721,61.81,77252.52,0.0,0.98847,1e-05,1.65134]
[1779105607810,61.81,77252.52,0.0,0.98847,1e-05,1.65134]
[1779105607909,61.81,77253.61,0.0,0.98848,1e-05,1.65027]
[1779105608910,61.81,77249.29,0.0,0.98844,1e-05,1.65503]
[1779105611507,61.81,77248.94,0.0,0.98844,1e-05,1.6555]
[1779105611567,61.81,77248.94,0.0,0.98844,1e-05,1.6555]
[1779105611601,61.81,77248.94,0.0,0.98844,1e-05,1.6555]
[1779105611808,61.81,77248.94,0.0,0.98844,1e-05,1.6555]
[1779105611883,61.81,77249.45,0.0,0.98844,1e-05,1.655]
[1779105615289,61.81,77248.21,0.0,0.98843,1e-05,1.65649]
[1779105615312,61.81,77248.21,0.0,0.98843,1e-05,1.65649]
[1779105615564,61.81,77248.21,0.0,0.98843,1e-05,1.65649]
[1779105615811,61.81,77248.21,0.0,0.98843,1e-05,1.65649]
[1779105615901,61.81,77252.58,0.0,0.98847,1e-05,1.65178]
[1779105616413,61.81,77255.99,0.0,0.9885,1e-05,1.64813]
[1779105622455,61.81,77256.71,0.0,0.9885,1e-05,1.64773]
[1779105623582,61.81,77256.71,0.0,0.9885,1e-05,1.64773]
[1779105623807,61.81,77256.71,0.0,0.9885,1e-05,1.64773]
[1779105627280,61.81,77256.3,0.0,0.9885,1e-05,1.64842]
[1779105627312,61.81,77256.3,0.0,0.9885,1e-05,1.64842]
[1779105627408,61.81,77256.3,0.0,0.9885,1e-05,1.64842]
[1779105627560,61.81,77256.3,0.0,0.9885,1e-05,1.64842]
[1779105627618,61.81,77254.97,0.0,0.98849,1e-05,1.64992]
[1779105632784,61.82,77257.72,0.0,0.98852,1e-05,1.64528]
[1779105632807,61.82,77257.72,0.0,0.98852,1e-05,1.64528]
[1779105632819,61.82,77259.02,0.0,0.98853,1e-05,1.64394]
[1779105636143,61.82,77262.96,0.0,0.98856,1e-05,1.63988]
[1779105637212,61.82,77262.96,0.0,0.98856,1e-05,1.63988]
[1779105636558,61.82,77266.23,0.0,0.98859,1e-05,1.63642]
[1779105637278,61.82,77266.23,0.0,0.98859,1e-05,1.63642]
[1779105637310,61.82,77266.23,0.0,0.98859,1e-05,1.63642]
[1779105637565,61.82,77268.37,0.0,0.98861,1e-05,1.6342]
[1779105641094,61.82,77267.14,0.0,0.9886,1e-05,1.63569]
[1779105641248,61.82,77261.94,0.0,0.98855,1e-05,1.6414]
[1779105641313,61.82,77261.94,0.0,0.98855,1e-05,1.6414]
[1779105644534,61.82,77262.97,0.0,0.98856,1e-05,1.64049]
[1779105645988,61.82,77262.35,0.0,0.98855,1e-05,1.64124]
[1779105646068,61.82,77262.35,0.0,0.98855,1e-05,1.64124]
[1779105646171,61.82,77262.35,0.0,0.98855,1e-05,1.64124]
[1779105646272,61.82,77261.0,0.0,0.98854,1e-05,1.64277]
[1779105646316,61.82,77261.0,0.0,0.98854,1e-05,1.64277]
[1779105651664,61.83,77259.41,0.0,0.98852,1e-05,1.64489]
[1779105655692,61.83,77264.03,0.0,0.98856,1e-05,1.64016]
[1779105656699,61.83,77275.25,0.0,0.98866,1e-05,1.62813]
[1779105658197,61.83,77275.25,0.0,0.98866,1e-05,1.62813]
[1779105658275,61.83,77275.25,0.0,0.98866,1e-05,1.62813]
[1779105657706,61.83,77282.17,0.0,0.98872,1e-05,1.6208]
[1779105658423,61.83,77282.17,0.0,0.98872,1e-05,1.6208]
[1779105658713,61.83,77285.97,0.0,0.98875,1e-05,1.61684]
[1779105660639,61.83,77286.73,0.0,0.98876,1e-05,1.61614]
[1779105661234,61.83,77286.73,0.0,0.98876,1e-05,1.61614]
[1779105660732,61.83,77299.55,0.0,0.98887,1e-05,1.6025]
[1779105661749,61.83,77312.64,0.0,0.98898,1e-05,1.58866]
[1779105662771,61.83,77315.49,0.0,0.98901,1e-05,1.58577]
[1779105663769,61.83,77321.13,0.0,0.98905,1e-05,1.58001]
[1779105664773,61.83,77329.01,0.0,0.98912,1e-05,1.57192]
[1779105665782,61.84,77343.58,0.0,0.98924,1e-05,1.55694]
[1779105666789,61.84,77344.69,0.0,0.98925,1e-05,1.5562]
[1779105668803,61.84,77349.86,0.0,0.98929,1e-05,1.55129]
[1779105669811,61.84,77357.94,0.0,0.98935,1e-05,1.54296]
[1779105670390,61.84,77357.94,0.0,0.98935,1e-05,1.54296]
[1779105670821,61.84,77374.17,0.0,0.98949,1e-05,1.52657]
[1779105671828,61.85,77383.71,0.0,0.98956,1e-05,1.51711]
[1779105672835,61.85,77384.96,0.0,0.98957,1e-05,1.51638]
[1779105674406,61.85,77384.21,0.0,0.98956,1e-05,1.51742]
[1779105675857,61.88,77388.0,0.0,0.98957,1e-05,1.51661]
[1779105676864,61.88,77401.19,0.0,0.98967,1e-05,1.5033]
[1779105677873,61.88,77407.18,0.0,0.98972,1e-05,1.49787]
[1779105680894,61.89,77401.56,0.0,0.98966,1e-05,1.50445]
[1779105681902,61.89,77396.42,0.0,0.98962,1e-05,1.50994]
[1779105683916,61.9,77400.56,0.0,0.98965,1e-05,1.50635]
[1779105684924,61.9,77406.94,0.0,0.9897,1e-05,1.50023]
[1779105685930,61.9,77413.87,0.0,0.98975,1e-05,1.4936]
[1779105686937,61.9,77416.46,0.0,0.98977,1e-05,1.49133]
[1779105691973,61.94,77415.31,0.0,0.98974,1e-05,1.49515]
[1779105696102,61.94,77415.47,0.0,0.98973,1e-05,1.49592]
[1779105696207,61.95,77423.19,0.0,0.98979,1e-05,1.48852]
[1779105697013,61.95,77434.55,0.0,0.98988,1e-05,1.47755]
[1779105698019,61.95,77442.82,0.0,0.98994,1e-05,1.46972]
[1779105699720,61.96,77442.07,0.0,0.98993,1e-05,1.47118]
[1779105703056,61.97,77439.46,0.0,0.9899,1e-05,1.47552]
[1779105704063,61.98,77434.1,0.0,0.98985,1e-05,1.48153]
[1779105705070,61.98,77429.33,0.0,0.9898,1e-05,1.48697]
[1779105706083,61.99,77407.97,0.0,0.98963,1e-05,1.50867]
[1779105706643,61.99,77407.97,0.0,0.98963,1e-05,1.50867]
[1779105707088,61.99,77368.28,0.0,0.9893,1e-05,1.54936]
[1779105708095,61.99,77368.31,0.0,0.9893,1e-05,1.54955]
[1779105709102,61.99,77372.81,0.0,0.98934,1e-05,1.54514]
[1779105710109,61.99,77369.34,0.0,0.98931,1e-05,1.54892]
[1779105710665,61.99,77369.34,0.0,0.98931,1e-05,1.54892]
[1779105711116,61.99,77364.15,0.0,0.98926,1e-05,1.55449]
[1779105712124,62.0,77360.92,0.0,0.98923,1e-05,1.55803]
[1779105713130,62.0,77358.4,0.0,0.98921,1e-05,1.56084]
[1779105714147,62.0,77364.21,0.0,0.98926,1e-05,1.55503]
[1779105716160,62.0,77345.51,0.0,0.9891,1e-05,1.57484]
[1779105717167,62.0,77340.62,0.0,0.98905,1e-05,1.58012]
[1779105718174,62.0,77343.1,0.0,0.98907,1e-05,1.57769]
[1779105721198,62.01,77352.09,0.0,0.98914,1e-05,1.56883]
[1779105722205,62.01,77358.62,0.0,0.9892,1e-05,1.56224]
[1779105723214,62.01,77363.13,0.0,0.98923,1e-05,1.55776]
[1779105724220,62.01,77371.2,0.0,0.9893,1e-05,1.54965]
[1779105725229,62.01,77373.37,0.0,0.98932,1e-05,1.54763]
[1779105726234,62.02,77368.24,0.0,0.98927,1e-05,1.55313]
[1779105729255,62.02,77364.2,0.0,0.98923,1e-05,1.55794]
[1779105731269,62.02,77360.8,0.0,0.9892,1e-05,1.56186]
[1779105733284,62.03,77377.87,0.0,0.98934,1e-05,1.54467]
[1779105734290,62.03,77387.75,0.0,0.98942,1e-05,1.5348]
[1779105735297,62.03,77387.26,0.0,0.98941,1e-05,1.53555]
[1779105736304,62.03,77393.67,0.0,0.98947,1e-05,1.52926]
[1779105737311,62.04,77403.29,0.0,0.98954,1e-05,1.51975]
[1779105738318,62.04,77411.21,0.0,0.9896,1e-05,1.51203]
[1779105739325,62.04,77423.89,0.0,0.9897,1e-05,1.49958]
[1779105740332,62.04,77430.11,0.0,0.98975,1e-05,1.49367]
[1779105741339,62.04,77426.97,0.0,0.98972,1e-05,1.49712]
[1779105746376,62.06,77425.47,0.0,0.9897,1e-05,1.50016]
[1779105747383,62.06,77418.86,0.0,0.98964,1e-05,1.5071]
[1779105749397,62.06,77415.29,0.0,0.98961,1e-05,1.51127]
[1779105749940,62.06,77415.29,0.0,0.98961,1e-05,1.51127]
[1779105750059,62.06,77415.29,0.0,0.98961,1e-05,1.51127]
[1779105750404,62.07,77414.5,0.0,0.9896,1e-05,1.51236]
[1779105750618,62.07,77414.5,0.0,0.9896,1e-05,1.51236]
[1779105750812,62.07,77414.5,0.0,0.9896,1e-05,1.51236]
[1779105754155,62.07,77417.08,0.0,0.98963,1e-05,1.50883]
[1779105754310,62.07,77417.08,0.0,0.98963,1e-05,1.50883]
[1779105756447,62.08,77408.58,0.0,0.98955,1e-05,1.51828]
[1779105757453,62.08,77404.63,0.0,0.98952,1e-05,1.52255]
[1779105758460,62.08,77409.64,0.0,0.98956,1e-05,1.51775]
[1779105759493,62.08,77409.64,0.0,0.98956,1e-05,1.51775]
[1779105759559,62.09,77422.53,0.0,0.98966,1e-05,1.50505]
[1779105760488,62.09,77429.89,0.0,0.98972,1e-05,1.49798]
[1779105761495,62.09,77422.27,0.0,0.98966,1e-05,1.50543]
[1779105763222,62.09,77422.27,0.0,0.98966,1e-05,1.50543]
[1779105763297,62.08,77420.74,0.0,0.98965,1e-05,1.50659]
[1779105763509,62.08,77426.39,0.0,0.98969,1e-05,1.50093]
[1779105768544,62.08,77427.59,0.0,0.98971,1e-05,1.49884]
[1779105769551,62.08,77421.5,0.0,0.98966,1e-05,1.50476]
[1779105770559,62.07,77417.28,0.0,0.98963,1e-05,1.50881]
[1779105771806,62.07,77417.28,0.0,0.98963,1e-05,1.50881]
[1779105772058,62.07,77417.28,0.0,0.98963,1e-05,1.50881]
[1779105772114,62.07,77409.18,0.0,0.98957,1e-05,1.51657]
[1779105772501,62.07,77409.18,0.0,0.98957,1e-05,1.51657]
[1779105772565,62.07,77409.18,0.0,0.98957,1e-05,1.51657]
[1779105775900,62.07,77406.18,0.0,0.98954,1e-05,1.51918]
[1779105776065,62.07,77406.18,0.0,0.98954,1e-05,1.51918]
[1779105776129,62.07,77406.18,0.0,0.98954,1e-05,1.51918]
[1779105776254,62.07,77406.18,0.0,0.98954,1e-05,1.51918]
[1779105776335,62.06,77405.32,0.0,0.98954,1e-05,1.51962]
[1779105776602,62.06,77398.03,0.0,0.98948,1e-05,1.52701]
[1779105777607,62.06,77387.97,0.0,0.9894,1e-05,1.53702]
[1779105778614,62.06,77383.25,0.0,0.98936,1e-05,1.5416]
[1779105779621,62.06,77389.37,0.0,0.98941,1e-05,1.53557]
[1779105781635,62.06,77376.37,0.0,0.98931,1e-05,1.54839]
[1779105782642,62.06,77357.93,0.0,0.98915,1e-05,1.56765]
[1779105783649,62.06,77348.3,0.0,0.98907,1e-05,1.57786]
[1779105784829,62.06,77348.3,0.0,0.98907,1e-05,1.57786]
[1779105784930,62.06,77344.49,0.0,0.98904,1e-05,1.58216]
[1779105787679,62.06,77348.72,0.0,0.98907,1e-05,1.57757]
[1779105788685,62.06,77355.72,0.0,0.98913,1e-05,1.56995]
[1779105789692,62.06,77361.46,0.0,0.98918,1e-05,1.56368]
[1779105791707,62.05,77366.08,0.0,0.98923,1e-05,1.5583]
[1779105792713,62.05,77370.96,0.0,0.98927,1e-05,1.55297]
[1779105796096,62.05,77369.83,0.0,0.98927,1e-05,1.55357]
[1779105796309,62.05,77369.83,0.0,0.98927,1e-05,1.55357]
[1779105796371,62.04,77366.06,0.0,0.98924,1e-05,1.55689]
[1779105797347,62.04,77366.06,0.0,0.98924,1e-05,1.55689]
[1779105797561,62.04,77365.38,0.0,0.98924,1e-05,1.5573]
[1779105799069,62.04,77363.52,0.0,0.98922,1e-05,1.55923]
[1779105799316,62.04,77363.52,0.0,0.98922,1e-05,1.55923]
[1779105799413,62.04,77359.29,0.0,0.98919,1e-05,1.56301]
[1779105799765,62.04,77355.57,0.0,0.98916,1e-05,1.56687]
[1779105801938,62.03,77355.61,0.0,0.98916,1e-05,1.56653]
[1779105802058,62.03,77355.61,0.0,0.98916,1e-05,1.56653]
[1779105802095,62.03,77353.85,0.0,0.98915,1e-05,1.56773]
[1779105802786,62.03,77362.36,0.0,0.98922,1e-05,1.55891]
[1779105803905,62.03,77362.36,0.0,0.98922,1e-05,1.55891]
[1779105804061,62.03,77362.36,0.0,0.98922,1e-05,1.55891]
[1779105804063,62.02,77354.72,0.0,0.98916,1e-05,1.56621]
[1779105805807,62.02,77351.06,0.0,0.98914,1e-05,1.5697]
[1779105809014,62.02,77349.09,0.0,0.98912,1e-05,1.57111]
[1779105809059,62.02,77349.09,0.0,0.98912,1e-05,1.57111]
[1779105809094,62.02,77349.09,0.0,0.98912,1e-05,1.57111]
[1779105809315,62.02,77349.09,0.0,0.98912,1e-05,1.57111]
[1779105809409,62.02,77346.63,0.0,0.9891,1e-05,1.57401]
[1779105812856,62.02,77325.68,0.0,0.98893,1e-05,1.59461]
[1779105813863,62.02,77312.46,0.0,0.98882,1e-05,1.60875]
[1779105814871,62.02,77309.43,0.0,0.98879,1e-05,1.61209]
[1779105815878,62.03,77304.73,0.0,0.98875,1e-05,1.61719]
[1779105818295,62.03,77301.97,0.0,0.98872,1e-05,1.62038]
[1779105819906,62.03,77284.2,0.0,0.98856,1e-05,1.63952]
[1779105820913,62.03,77277.93,0.0,0.98851,1e-05,1.64636]
[1779105821920,62.03,77273.57,0.0,0.98847,1e-05,1.65113]
[1779105823230,62.03,77274.15,0.0,0.98847,1e-05,1.65055]
[1779105826955,62.03,77279.07,0.0,0.98852,1e-05,1.64534]
[1779105831999,62.03,77280.85,0.0,0.98853,1e-05,1.64359]
[1779105832057,62.03,77280.85,0.0,0.98853,1e-05,1.64359]
[1779105832347,62.03,77280.51,0.0,0.98853,1e-05,1.644]
[1779105834004,62.03,77277.61,0.0,0.9885,1e-05,1.64723]
[1779105834943,62.03,77277.61,0.0,0.9885,1e-05,1.64723]
[1779105835061,62.03,77277.61,0.0,0.9885,1e-05,1.64723]
[1779105835103,62.03,77273.86,0.0,0.98847,1e-05,1.65133]
[1779105836533,62.03,77272.55,0.0,0.98846,1e-05,1.65278]
[1779105836560,62.03,77272.55,0.0,0.98846,1e-05,1.65278]
[1779105837026,62.03,77271.14,0.0,0.98844,1e-05,1.65434]
[1779105838033,62.03,77255.85,0.0,0.98831,1e-05,1.67103]
[1779105839040,62.03,77253.52,0.0,0.98828,1e-05,1.67358]
[1779105841113,62.03,77254.99,0.0,0.9883,1e-05,1.67196]
[1779105841312,62.03,77254.99,0.0,0.9883,1e-05,1.67196]
[1779105843068,62.03,77252.34,0.0,0.98827,1e-05,1.67485]
[1779105846080,62.03,77252.13,0.0,0.98827,1e-05,1.67506]
[1779105846313,62.03,77252.13,0.0,0.98827,1e-05,1.67506]
[1779105846413,62.03,77254.55,0.0,0.98829,1e-05,1.6724]
[1779105846689,62.03,77254.55,0.0,0.98829,1e-05,1.6724]
[1779105846809,62.03,77254.55,0.0,0.98829,1e-05,1.6724]
[1779105847097,62.03,77259.8,0.0,0.98834,1e-05,1.66666]
[1779105851398,62.03,77260.51,0.0,0.98835,1e-05,1.6659]
[1779105851450,62.03,77260.51,0.0,0.98835,1e-05,1.6659]
[1779105851499,62.03,77258.62,0.0,0.98833,1e-05,1.66797]
[1779105851562,62.03,77258.62,0.0,0.98833,1e-05,1.66797]
[1779105852133,62.03,77257.44,0.0,0.98832,1e-05,1.66926]
[1779105853140,62.03,77254.25,0.0,0.98829,1e-05,1.67275]
[1779105856161,62.03,77256.37,0.0,0.98831,1e-05,1.67041]
[1779105858902,62.03,77256.43,0.0,0.98831,1e-05,1.67034]
[1779105859008,62.03,77256.43,0.0,0.98831,1e-05,1.67034]
[1779105859076,62.03,77256.43,0.0,0.98831,1e-05,1.67034]
[1779105859312,62.03,77256.43,0.0,0.98831,1e-05,1.67034]
[1779105859349,62.03,77251.42,0.0,0.98827,1e-05,1.67582]
[1779105860452,62.03,77251.42,0.0,0.98827,1e-05,1.67582]
[1779105860498,62.03,77252.28,0.0,0.98827,1e-05,1.67487]
[1779105860562,62.03,77252.28,0.0,0.98827,1e-05,1.67487]
[1779105861277,62.03,77252.28,0.0,0.98827,1e-05,1.67487]
[1779105861321,62.03,77257.19,0.0,0.98832,1e-05,1.66948]
[1779105862211,62.03,77255.29,0.0,0.9883,1e-05,1.67156]
[1779105863218,62.03,77259.09,0.0,0.98834,1e-05,1.6674]
[1779105864225,62.03,77262.05,0.0,0.98836,1e-05,1.66417]
[1779105865197,62.03,77262.05,0.0,0.98836,1e-05,1.66417]
[1779105865232,62.03,77262.2,0.0,0.98836,1e-05,1.66402]
[1779105870267,62.03,77262.12,0.0,0.98836,1e-05,1.66416]
[1779105873288,62.03,77265.03,0.0,0.9884,1e-05,1.65912]
[1779105874502,62.03,77265.03,0.0,0.9884,1e-05,1.65912]
[1779105874559,62.03,77265.03,0.0,0.9884,1e-05,1.65912]
[1779105874520,62.03,77265.57,0.0,0.98841,1e-05,1.65855]
[1779105874809,62.03,77265.57,0.0,0.98841,1e-05,1.65855]
[1779105875302,62.03,77270.96,0.0,0.98845,1e-05,1.65271]
[1779105876309,62.03,77273.26,0.0,0.98847,1e-05,1.65025]
[1779105882351,62.04,77272.03,0.0,0.98846,1e-05,1.65177]
[1779105883371,62.04,77273.86,0.0,0.98848,1e-05,1.64981]
[1779105884373,62.04,77285.16,0.0,0.98858,1e-05,1.63764]
[1779105885380,62.04,77287.27,0.0,0.98859,1e-05,1.63543]
[1779105885643,62.04,77287.27,0.0,0.98859,1e-05,1.63543]
[1779105886250,62.04,77287.27,0.0,0.98859,1e-05,1.63543]
[1779105886387,62.04,77286.46,0.0,0.98859,1e-05,1.63635]
[1779105887354,62.04,77286.46,0.0,0.98859,1e-05,1.63635]
[1779105887394,62.04,77285.61,0.0,0.98858,1e-05,1.63733]
[1779105888401,62.04,77283.89,0.0,0.98856,1e-05,1.63923]
[1779105889408,62.04,77281.94,0.0,0.98855,1e-05,1.64138]
[1779105890415,62.04,77275.36,0.0,0.98849,1e-05,1.64854]
[1779105891422,62.04,77266.86,0.0,0.98841,1e-05,1.6578]
[1779105891836,62.04,77266.86,0.0,0.98841,1e-05,1.6578]
[1779105892064,62.04,77266.86,0.0,0.98841,1e-05,1.6578]
[1779105894443,62.04,77270.67,0.0,0.98844,1e-05,1.65371]
[1779105897465,62.04,77255.53,0.0,0.98831,1e-05,1.67029]
[1779105898472,62.04,77242.72,0.0,0.98819,1e-05,1.68436]
[1779105899103,62.04,77242.72,0.0,0.98819,1e-05,1.68436]
[1779105899308,62.04,77242.72,0.0,0.98819,1e-05,1.68436]
[1779105899479,62.04,77239.9,0.0,0.98817,1e-05,1.68744]
[1779105900398,62.04,77239.9,0.0,0.98817,1e-05,1.68744]
[1779105900579,62.04,77239.9,0.0,0.98817,1e-05,1.68744]
[1779105901493,62.04,77241.26,0.0,0.98818,1e-05,1.68588]
[1779105902500,62.04,77249.74,0.0,0.98826,1e-05,1.67652]
[1779105903507,62.04,77257.85,0.0,0.98833,1e-05,1.66763]
[1779105903671,62.04,77257.85,0.0,0.98833,1e-05,1.66763]
[1779105903809,62.04,77257.85,0.0,0.98833,1e-05,1.66763]
[1779105905521,62.04,77256.61,0.0,0.98832,1e-05,1.669]
[1779105908533,62.04,77255.74,0.0,0.98831,1e-05,1.66995]
[1779105908559,62.04,77255.74,0.0,0.98831,1e-05,1.66995]
[1779105913577,62.04,77255.14,0.0,0.98831,1e-05,1.67063]
[1779105914054,62.04,77255.14,0.0,0.98831,1e-05,1.67063]
[1779105914311,62.04,77255.14,0.0,0.98831,1e-05,1.67063]
[1779105914584,62.04,77253.54,0.0,0.98829,1e-05,1.67239]
[1779105916598,62.04,77255.0,0.0,0.9883,1e-05,1.67079]
[1779105916701,62.04,77255.0,0.0,0.9883,1e-05,1.67079]
[1779105916808,62.04,77255.0,0.0,0.9883,1e-05,1.67079]
[1779105917562,62.04,77255.0,0.0,0.9883,1e-05,1.67079]
[1779105917605,62.04,77256.45,0.0,0.98832,1e-05,1.66921]
[1779105919619,62.04,77269.23,0.0,0.98843,1e-05,1.6553]
[1779105920045,62.04,77269.23,0.0,0.98843,1e-05,1.6553]
[1779105920062,62.04,77269.23,0.0,0.98843,1e-05,1.6553]
[1779105920119,62.04,77269.23,0.0,0.98843,1e-05,1.65533]
[1779105921593,62.04,77269.23,0.0,0.98843,1e-05,1.65533]
[1779105920626,62.04,77279.25,0.0,0.98852,1e-05,1.64448]
[1779105921633,62.04,77279.46,0.0,0.98852,1e-05,1.6443]
[1779105923647,62.04,77287.33,0.0,0.98859,1e-05,1.63592]
[1779105924655,62.04,77290.37,0.0,0.98862,1e-05,1.63272]
[1779105925661,62.04,77293.36,0.0,0.98864,1e-05,1.62958]
[1779105928683,62.04,77297.94,0.0,0.98868,1e-05,1.62491]
[1779105932711,62.05,77304.2,0.0,0.98875,1e-05,1.61668]
[1779105933642,62.05,77304.2,0.0,0.98875,1e-05,1.61668]
[1779105933809,62.05,77304.2,0.0,0.98875,1e-05,1.61668]
[1779105933896,62.05,77309.57,0.0,0.98879,1e-05,1.61106]
[1779105938269,62.05,77302.66,0.0,0.98873,1e-05,1.61892]
[1779105939562,62.05,77302.66,0.0,0.98873,1e-05,1.61892]
[1779105938753,62.05,77297.4,0.0,0.98868,1e-05,1.62454]
[1779105941712,62.05,77297.4,0.0,0.98868,1e-05,1.62469]
[1779105941807,62.05,77297.4,0.0,0.98868,1e-05,1.62469]
[1779105942251,62.05,77297.92,0.0,0.98868,1e-05,1.62429]
[1779105947816,62.06,77299.1,0.0,0.98869,1e-05,1.62341]
[1779105949954,62.06,77299.05,0.0,0.98869,1e-05,1.62355]
[1779105950069,62.06,77299.05,0.0,0.98869,1e-05,1.62355]
[1779105950139,62.06,77304.95,0.0,0.98874,1e-05,1.61741]
[1779105952450,62.06,77306.73,0.0,0.98876,1e-05,1.61552]
[1779105952561,62.06,77306.73,0.0,0.98876,1e-05,1.61552]
[1779105953962,62.06,77307.45,0.0,0.98876,1e-05,1.61493]
[1779105954058,62.06,77307.45,0.0,0.98876,1e-05,1.61493]
[1779105954159,62.06,77307.32,0.0,0.98876,1e-05,1.61525]
[1779105959900,62.06,77305.71,0.0,0.98874,1e-05,1.61741]
[1779105961643,62.06,77311.38,0.0,0.98879,1e-05,1.61155]
[1779105961919,62.06,77314.57,0.0,0.98882,1e-05,1.60816]
[1779105963933,62.07,77318.05,0.0,0.98884,1e-05,1.60467]
[1779105965570,62.07,77318.05,0.0,0.98884,1e-05,1.60467]
[1779105968772,62.07,77318.03,0.0,0.98884,1e-05,1.6051]
[1779105968807,62.07,77318.03,0.0,0.98884,1e-05,1.6051]
[1779105968970,62.07,77318.1,0.0,0.98884,1e-05,1.60513]
[1779105969977,62.07,77322.68,0.0,0.98888,1e-05,1.60039]
[1779105970984,62.07,77330.97,0.0,0.98895,1e-05,1.59175]
[1779105972998,62.07,77338.05,0.0,0.98901,1e-05,1.58456]
[1779105976020,62.08,77343.9,0.0,0.98905,1e-05,1.57885]
[1779105980048,62.08,77340.04,0.0,0.98902,1e-05,1.58346]
[1779105982604,62.08,77339.02,0.0,0.98901,1e-05,1.58467]
[1779105982807,62.08,77339.16,0.0,0.98901,1e-05,1.58481]
[1779105987472,62.09,77337.83,0.0,0.98899,1e-05,1.58675]
[1779105987612,62.09,77337.83,0.0,0.98899,1e-05,1.58675]
[1779105987634,62.09,77337.71,0.0,0.98899,1e-05,1.58702]
[1779105988104,62.09,77330.86,0.0,0.98893,1e-05,1.59421]
[1779105991156,62.09,77332.46,0.0,0.98894,1e-05,1.59279]
[1779105991307,62.09,77332.46,0.0,0.98894,1e-05,1.59279]
[1779105993140,62.1,77344.78,0.0,0.98905,1e-05,1.57856]
[1779105994147,62.1,77348.27,0.0,0.98908,1e-05,1.57508]
[1779105995355,62.1,77348.27,0.0,0.98908,1e-05,1.57508]
[1779105995568,62.1,77348.27,0.0,0.98908,1e-05,1.57508]
[1779105995664,62.1,77348.27,0.0,0.98908,1e-05,1.57508]
[1779105995669,62.1,77349.09,0.0,0.98909,1e-05,1.57438]
[1779105995807,62.1,77349.09,0.0,0.98909,1e-05,1.57438]
[1779105999185,62.1,77345.77,0.0,0.98906,1e-05,1.57848]
[1779106000251,62.1,77345.77,0.0,0.98906,1e-05,1.57848]
[1779106000308,62.1,77345.77,0.0,0.98906,1e-05,1.57848]
[1779106000409,62.1,77349.41,0.0,0.98908,1e-05,1.57484]
[1779106001351,62.1,77349.41,0.0,0.98908,1e-05,1.57484]
[1779106001562,62.1,77349.41,0.0,0.98908,1e-05,1.57484]
[1779106007241,62.11,77352.27,0.0,0.9891,1e-05,1.57298]
[1779106009259,62.11,77338.95,0.0,0.98898,1e-05,1.5872]
[1779106010266,62.12,77334.51,0.0,0.98895,1e-05,1.59199]
[1779106011829,62.12,77332.44,0.0,0.98893,1e-05,1.5943]
[1779106012043,62.12,77332.44,0.0,0.98893,1e-05,1.5943]
[1779106012067,62.12,77332.44,0.0,0.98893,1e-05,1.5943]
[1779106012280,62.12,77331.86,0.0,0.98892,1e-05,1.59503]
[1779106013760,62.12,77332.4,0.0,0.98892,1e-05,1.59458]
[1779106016454,62.12,77332.03,0.0,0.98892,1e-05,1.59522]
[1779106016560,62.12,77332.03,0.0,0.98892,1e-05,1.59522]
[1779106016621,62.12,77332.87,0.0,0.98893,1e-05,1.59446]
[1779106016743,62.12,77332.87,0.0,0.98893,1e-05,1.59446]
[1779106016807,62.12,77332.87,0.0,0.98893,1e-05,1.59446]
[1779106021210,62.13,77335.5,0.0,0.98894,1e-05,1.59221]
[1779106021278,62.13,77335.5,0.0,0.98894,1e-05,1.59221]
[1779106021308,62.13,77335.5,0.0,0.98894,1e-05,1.59221]
[1779106021343,62.13,77334.51,0.0,0.98893,1e-05,1.59338]
[1779106023357,62.13,77342.39,0.0,0.989,1e-05,1.58538]
[1779106024364,62.13,77350.01,0.0,0.98906,1e-05,1.57756]
[1779106025158,62.13,77350.01,0.0,0.98906,1e-05,1.57756]
[1779106025309,62.13,77350.01,0.0,0.98906,1e-05,1.57756]
[1779106025371,62.13,77351.04,0.0,0.98907,1e-05,1.57665]
[1779106025895,62.13,77351.04,0.0,0.98907,1e-05,1.57665]
[1779106026059,62.13,77351.04,0.0,0.98907,1e-05,1.57665]
[1779106030008,62.14,77352.33,0.0,0.98908,1e-05,1.57595]
[1779106030060,62.14,77352.33,0.0,0.98908,1e-05,1.57595]
[1779106030406,62.14,77355.51,0.0,0.9891,1e-05,1.5728]
[1779106031413,62.14,77361.13,0.0,0.98915,1e-05,1.56713]
[1779106032420,62.14,77368.04,0.0,0.9892,1e-05,1.56014]
[1779106034434,62.13,77374.44,0.0,0.98926,1e-05,1.55294]
[1779106036461,62.13,77375.99,0.0,0.98928,1e-05,1.55105]
[1779106036560,62.13,77375.99,0.0,0.98928,1e-05,1.55105]
[1779106039469,62.12,77370.34,0.0,0.98924,1e-05,1.55571]
[1779106042490,62.12,77365.66,0.0,0.98921,1e-05,1.55965]
[1779106042939,62.12,77365.66,0.0,0.98921,1e-05,1.55965]
[1779106043060,62.12,77365.66,0.0,0.98921,1e-05,1.55965]
[1779106043069,62.12,77365.66,0.0,0.98921,1e-05,1.55965]
[1779106043311,62.12,77365.66,0.0,0.98921,1e-05,1.55965]
[1779106043497,62.11,77368.64,0.0,0.98924,1e-05,1.55627]
[1779106046518,62.11,77374.64,0.0,0.98929,1e-05,1.54921]
[1779106048735,62.11,77377.27,0.0,0.98932,1e-05,1.54622]
[1779106048533,62.1,77390.77,0.0,0.98943,1e-05,1.53214]
[1779106049562,62.1,77405.89,0.0,0.98956,1e-05,1.51656]
[1779106050550,62.1,77410.27,0.0,0.98959,1e-05,1.51192]
[1779106051756,62.1,77410.27,0.0,0.98959,1e-05,1.51192]
[1779106051557,62.1,77419.24,0.0,0.98968,1e-05,1.50091]
[1779106052564,62.1,77427.81,0.0,0.98975,1e-05,1.49215]
[1779106053571,62.09,77430.6,0.0,0.98977,1e-05,1.4892]
[1779106054578,62.09,77439.89,0.0,0.98985,1e-05,1.47981]
[1779106055585,62.09,77437.74,0.0,0.98983,1e-05,1.48179]
[1779106056592,62.09,77427.98,0.0,0.98976,1e-05,1.49133]
[1779106057599,62.09,77417.58,0.0,0.98967,1e-05,1.50155]
[1779106058606,62.09,77412.7,0.0,0.98964,1e-05,1.50626]
[1779106063641,62.08,77405.28,0.0,0.98958,1e-05,1.51274]
[1779106063892,62.08,77405.28,0.0,0.98958,1e-05,1.51274]
[1779106064057,62.08,77405.28,0.0,0.98958,1e-05,1.51274]
[1779106064649,62.08,77398.24,0.0,0.98953,1e-05,1.51964]
[1779106068676,62.08,77395.35,0.0,0.98951,1e-05,1.52217]
[1779106069586,62.08,77395.35,0.0,0.98951,1e-05,1.52217]
[1779106069683,62.08,77394.49,0.0,0.9895,1e-05,1.5233]
[1779106069810,62.08,77394.49,0.0,0.9895,1e-05,1.5233]
[1779106069863,62.08,77394.49,0.0,0.9895,1e-05,1.5233]
[1779106070057,62.08,77394.49,0.0,0.9895,1e-05,1.5233]
[1779106072704,62.08,77398.04,0.0,0.98952,1e-05,1.52045]
[1779106074719,62.09,77404.92,0.0,0.98957,1e-05,1.51401]
[1779106075726,62.09,77409.25,0.0,0.98961,1e-05,1.50991]
[1779106077315,62.09,77411.46,0.0,0.98962,1e-05,1.50795]
[1779106077520,62.09,77411.46,0.0,0.98962,1e-05,1.50795]
[1779106077711,62.09,77411.46,0.0,0.98962,1e-05,1.50795]
[1779106077740,62.09,77410.57,0.0,0.98961,1e-05,1.50912]
[1779106077809,62.09,77410.57,0.0,0.98961,1e-05,1.50912]
[1779106079099,62.1,77409.87,0.0,0.98961,1e-05,1.5101]
[1779106079757,62.1,77424.7,0.0,0.98972,1e-05,1.4955]
[1779106080764,62.1,77433.73,0.0,0.98979,1e-05,1.48679]
[1779106081777,62.1,77434.97,0.0,0.9898,1e-05,1.48587]
[1779106082735,62.1,77434.97,0.0,0.9898,1e-05,1.48587]
[1779106082780,62.11,77431.7,0.0,0.98977,1e-05,1.48944]
[1779106083787,62.11,77427.58,0.0,0.98974,1e-05,1.49385]
[1779106084794,62.11,77431.11,0.0,0.98976,1e-05,1.49063]
[1779106085808,62.11,77425.67,0.0,0.98972,1e-05,1.49636]
[1779106087818,62.12,77428.7,0.0,0.98974,1e-05,1.49393]
[1779106089874,62.12,77429.88,0.0,0.98974,1e-05,1.49305]
[1779106089937,62.12,77429.88,0.0,0.98974,1e-05,1.49305]
[1779106090059,62.12,77429.88,0.0,0.98974,1e-05,1.49305]
[1779106090678,62.12,77429.88,0.0,0.98974,1e-05,1.49305]
[1779106090779,62.12,77431.54,0.0,0.98975,1e-05,1.49201]
[1779106090839,62.12,77434.68,0.0,0.98978,1e-05,1.48888]
[1779106091848,62.13,77438.65,0.0,0.98981,1e-05,1.48524]
[1779106092855,62.13,77442.61,0.0,0.98983,1e-05,1.48163]
[1779106094131,62.13,77442.61,0.0,0.98983,1e-05,1.48163]
[1779106094310,62.13,77442.61,0.0,0.98983,1e-05,1.48163]
[1779106094396,62.13,77445.44,0.0,0.98985,1e-05,1.47948]
[1779106094869,62.13,77441.41,0.0,0.98982,1e-05,1.48347]
[1779106096080,62.13,77441.41,0.0,0.98982,1e-05,1.48347]
[1779106096308,62.13,77441.41,0.0,0.98982,1e-05,1.48347]
[1779106096810,62.13,77441.41,0.0,0.98982,1e-05,1.48347]
[1779106096883,62.14,77442.04,0.0,0.98982,1e-05,1.48348]
[1779106101299,62.15,77442.53,0.0,0.98982,1e-05,1.48394]
[1779106101310,62.15,77442.53,0.0,0.98982,1e-05,1.48394]
[1779106101323,62.15,77437.65,0.0,0.98977,1e-05,1.4894]
[1779106102044,62.15,77437.65,0.0,0.98977,1e-05,1.4894]
[1779106102065,62.15,77437.65,0.0,0.98977,1e-05,1.4894]
[1779106102068,62.15,77433.91,0.0,0.98974,1e-05,1.49312]
[1779106103932,62.16,77427.49,0.0,0.98969,1e-05,1.50012]
[1779106105534,62.16,77427.49,0.0,0.98969,1e-05,1.50012]
[1779106105570,62.16,77427.49,0.0,0.98969,1e-05,1.50012]
[1779106105736,62.16,77423.17,0.0,0.98965,1e-05,1.50501]
[1779106106142,62.16,77423.17,0.0,0.98965,1e-05,1.50501]
[1779106106312,62.16,77423.17,0.0,0.98965,1e-05,1.50501]
[1779106109974,62.17,77427.5,0.0,0.98967,1e-05,1.50178]
[1779106111622,62.17,77427.5,0.0,0.98967,1e-05,1.50178]
[1779106111810,62.17,77427.5,0.0,0.98967,1e-05,1.50178]
[1779106111733,62.17,77435.17,0.0,0.98974,1e-05,1.49292]
[1779106111959,62.17,77435.17,0.0,0.98974,1e-05,1.49292]
[1779106112060,62.17,77435.17,0.0,0.98974,1e-05,1.49292]
[1779106112161,62.17,77437.38,0.0,0.98976,1e-05,1.49072]
[1779106116129,62.18,77437.97,0.0,0.98976,1e-05,1.49104]
[1779106116307,62.18,77437.97,0.0,0.98976,1e-05,1.49104]
[1779106116775,62.18,77437.97,0.0,0.98976,1e-05,1.49104]
[1779106116808,62.18,77437.97,0.0,0.98976,1e-05,1.49104]
[1779106116801,62.19,77437.71,0.0,0.98975,1e-05,1.4919]
[1779106117023,62.19,77441.03,0.0,0.98978,1e-05,1.4886]
[1779106118030,62.19,77443.53,0.0,0.98979,1e-05,1.48642]
[1779106119899,62.19,77444.02,0.0,0.9898,1e-05,1.48625]
[1779106122951,62.2,77441.72,0.0,0.98977,1e-05,1.48945]
[1779106123063,62.2,77441.72,0.0,0.98977,1e-05,1.48945]
[1779106123316,62.2,77441.72,0.0,0.98977,1e-05,1.48945]
[1779106123561,62.2,77441.72,0.0,0.98977,1e-05,1.48945]
[1779106123661,62.2,77440.8,0.0,0.98976,1e-05,1.49097]
[1779106125079,62.21,77428.14,0.0,0.98965,1e-05,1.50391]
[1779106126335,62.21,77428.14,0.0,0.98965,1e-05,1.50391]
[1779106126560,62.21,77428.14,0.0,0.98965,1e-05,1.50391]
[1779106126636,62.21,77418.78,0.0,0.98957,1e-05,1.51385]
[1779106127007,62.21,77418.78,0.0,0.98957,1e-05,1.51385]
[1779106127062,62.21,77418.78,0.0,0.98957,1e-05,1.51385]
[1779106132129,62.22,77414.61,0.0,0.98953,1e-05,1.51936]
[1779106133136,62.22,77408.1,0.0,0.98948,1e-05,1.52621]
[1779106134846,62.22,77408.1,0.0,0.98948,1e-05,1.52621]
[1779106134143,62.22,77405.13,0.0,0.98945,1e-05,1.52947]
[1779106135060,62.22,77405.13,0.0,0.98945,1e-05,1.52947]
[1779106135150,62.23,77404.27,0.0,0.98944,1e-05,1.53059]
[1779106136020,62.23,77404.27,0.0,0.98944,1e-05,1.53059]
[1779106136062,62.23,77404.27,0.0,0.98944,1e-05,1.53059]
[1779106141193,62.24,77411.75,0.0,0.98949,1e-05,1.52443]
[1779106142200,62.24,77418.06,0.0,0.98954,1e-05,1.51829]
[1779106142894,62.24,77418.06,0.0,0.98954,1e-05,1.51829]
[1779106143071,62.24,77418.06,0.0,0.98954,1e-05,1.51829]
[1779106143207,62.24,77419.32,0.0,0.98955,1e-05,1.51727]
[1779106143904,62.24,77419.32,0.0,0.98955,1e-05,1.51727]
[1779106143989,62.24,77419.32,0.0,0.98955,1e-05,1.51727]
[1779106147235,62.25,77423.19,0.0,0.98957,1e-05,1.51443]
[1779106148883,62.25,77422.36,0.0,0.98956,1e-05,1.51554]
[1779106149062,62.25,77422.36,0.0,0.98956,1e-05,1.51554]
[1779106149369,62.25,77422.36,0.0,0.98956,1e-05,1.51554]
[1779106149563,62.25,77422.36,0.0,0.98956,1e-05,1.51554]
[1779106149595,62.26,77420.8,0.0,0.98955,1e-05,1.51765]
[1779106150537,62.26,77420.8,0.0,0.98955,1e-05,1.51765]
[1779106151263,62.26,77424.58,0.0,0.98957,1e-05,1.5141]
[1779106152117,62.26,77424.58,0.0,0.98957,1e-05,1.5141]
[1779106152310,62.26,77424.58,0.0,0.98957,1e-05,1.5141]
[1779106152404,62.26,77427.02,0.0,0.98959,1e-05,1.51219]
[1779106153529,62.26,77427.02,0.0,0.98959,1e-05,1.51219]
[1779106153561,62.26,77427.02,0.0,0.98959,1e-05,1.51219]
[1779106153574,62.26,77427.79,0.0,0.98959,1e-05,1.51169]
[1779106156298,62.27,77424.61,0.0,0.98956,1e-05,1.51571]
[1779106156938,62.27,77424.61,0.0,0.98956,1e-05,1.51571]
[1779106157060,62.27,77424.61,0.0,0.98956,1e-05,1.51571]
[1779106157305,62.27,77422.22,0.0,0.98954,1e-05,1.51839]
[1779106159506,62.27,77421.73,0.0,0.98953,1e-05,1.51915]
[1779106159560,62.27,77421.73,0.0,0.98953,1e-05,1.51915]
[1779106160392,62.28,77422.17,0.0,0.98953,1e-05,1.51897]
[1779106160558,62.28,77422.17,0.0,0.98953,1e-05,1.51897]
[1779106160566,62.28,77422.7,0.0,0.98954,1e-05,1.5187]
[1779106161333,62.28,77424.7,0.0,0.98955,1e-05,1.51695]
[1779106163230,62.28,77424.98,0.0,0.98955,1e-05,1.51694]
[1779106163312,62.28,77424.98,0.0,0.98955,1e-05,1.51694]
[1779106163347,62.29,77422.35,0.0,0.98953,1e-05,1.51986]
[1779106164354,62.29,77420.26,0.0,0.98951,1e-05,1.52224]
[1779106167065,62.29,77420.09,0.0,0.9895,1e-05,1.52293]
[1779106167313,62.29,77420.09,0.0,0.9895,1e-05,1.52293]
[1779106167736,62.29,77420.09,0.0,0.9895,1e-05,1.52293]
[1779106167809,62.29,77420.09,0.0,0.9895,1e-05,1.52293]
[1779106167840,62.29,77415.34,0.0,0.98946,1e-05,1.52799]
[1779106168382,62.3,77412.41,0.0,0.98944,1e-05,1.53122]
[1779106172042,62.3,77412.51,0.0,0.98944,1e-05,1.53005]
[1779106173209,62.3,77411.82,0.0,0.98944,1e-05,1.531]
[1779106173311,62.3,77411.82,0.0,0.98944,1e-05,1.531]
[1779106173427,62.3,77409.44,0.0,0.98942,1e-05,1.53318]
[1779106173894,62.3,77409.44,0.0,0.98942,1e-05,1.53318]
[1779106173906,62.3,77409.44,0.0,0.98942,1e-05,1.53318]
[1779106175441,62.3,77412.25,0.0,0.98945,1e-05,1.52984]
[1779106176452,62.3,77412.25,0.0,0.98945,1e-05,1.52984]
[1779106176559,62.3,77412.25,0.0,0.98945,1e-05,1.52984]
[1779106176660,62.3,77414.16,0.0,0.98946,1e-05,1.52767]
[1779106177945,62.29,77414.84,0.0,0.98947,1e-05,1.52675]
[1779106178058,62.29,77414.84,0.0,0.98947,1e-05,1.52675]
[1779106178604,62.29,77414.84,0.0,0.98947,1e-05,1.52675]
[1779106178809,62.29,77414.84,0.0,0.98947,1e-05,1.52675]
[1779106178653,62.29,77418.25,0.0,0.9895,1e-05,1.52307]
[1779106179804,62.29,77420.98,0.0,0.98952,1e-05,1.52009]
[1779106184499,62.28,77422.31,0.0,0.98954,1e-05,1.51789]
[1779106184561,62.28,77422.31,0.0,0.98954,1e-05,1.51789]
[1779106184661,62.28,77422.23,0.0,0.98954,1e-05,1.51775]
[1779106184936,62.28,77422.23,0.0,0.98954,1e-05,1.51775]
[1779106185058,62.28,77422.23,0.0,0.98954,1e-05,1.51775]
[1779106188537,62.28,77418.9,0.0,0.98952,1e-05,1.52025]
[1779106190701,62.27,77418.35,0.0,0.98952,1e-05,1.52059]
[1779106190809,62.27,77418.35,0.0,0.98952,1e-05,1.52059]
[1779106190848,62.27,77417.9,0.0,0.98952,1e-05,1.52082]
[1779106190933,62.27,77417.9,0.0,0.98952,1e-05,1.52082]
[1779106191060,62.27,77417.9,0.0,0.98952,1e-05,1.52082]
[1779106193132,62.27,77417.51,0.0,0.98952,1e-05,1.52078]
[1779106195417,62.26,77416.91,0.0,0.98952,1e-05,1.52095]
[1779106195560,62.26,77416.91,0.0,0.98952,1e-05,1.52095]
[1779106195668,62.26,77416.91,0.0,0.98952,1e-05,1.52095]
[1779106195808,62.26,77416.91,0.0,0.98952,1e-05,1.52095]
[1779106195893,62.26,77416.83,0.0,0.98952,1e-05,1.52081]
[1779106201724,62.25,77416.74,0.0,0.98953,1e-05,1.51981]
[1779106201810,62.25,77416.74,0.0,0.98953,1e-05,1.51981]
[1779106201881,62.25,77418.08,0.0,0.98954,1e-05,1.51824]
[1779106203903,62.25,77417.12,0.0,0.98953,1e-05,1.519]
[1779106203914,62.25,77410.91,0.0,0.98948,1e-05,1.52506]
[1779106204060,62.25,77410.91,0.0,0.98948,1e-05,1.52506]
[1779106204649,62.25,77405.9,0.0,0.98944,1e-05,1.52991]
[1779106205656,62.25,77402.81,0.0,0.98942,1e-05,1.53282]
[1779106206814,62.25,77402.81,0.0,0.98942,1e-05,1.53282]
[1779106206890,62.24,77402.28,0.0,0.98942,1e-05,1.53312]
[1779106207670,62.24,77398.08,0.0,0.98938,1e-05,1.53715]
[1779106208606,62.24,77398.08,0.0,0.98938,1e-05,1.53715]
[1779106208813,62.24,77398.08,0.0,0.98938,1e-05,1.53715]
[1779106208913,62.24,77394.33,0.0,0.98936,1e-05,1.54073]
[1779106211698,62.23,77405.54,0.0,0.98945,1e-05,1.52855]
[1779106212857,62.23,77405.54,0.0,0.98945,1e-05,1.52855]
[1779106212898,62.23,77408.99,0.0,0.98948,1e-05,1.52481]
[1779106213060,62.23,77408.99,0.0,0.98948,1e-05,1.52481]
[1779106216740,62.23,77412.52,0.0,0.98952,1e-05,1.52034]
[1779106217592,62.23,77412.52,0.0,0.98952,1e-05,1.52034]
[1779106217810,62.23,77412.52,0.0,0.98952,1e-05,1.52034]
[1779106218814,62.22,77412.64,0.0,0.98952,1e-05,1.51999]
[1779106218909,62.23,77410.63,0.0,0.9895,1e-05,1.52229]
[1779106219058,62.23,77410.63,0.0,0.9895,1e-05,1.52229]
[1779106221463,62.23,77409.11,0.0,0.98949,1e-05,1.52435]
[1779106221560,62.23,77409.11,0.0,0.98949,1e-05,1.52435]
[1779106223291,62.23,77404.67,0.0,0.98945,1e-05,1.52935]
[1779106223309,62.23,77404.67,0.0,0.98945,1e-05,1.52935]
[1779106223784,62.24,77401.11,0.0,0.98942,1e-05,1.53322]
[1779106226862,62.24,77403.77,0.0,0.98943,1e-05,1.531]
[1779106227064,62.24,77403.84,0.0,0.98943,1e-05,1.53117]
[1779106228942,62.24,77406.5,0.0,0.98945,1e-05,1.52871]
[1779106229058,62.25,77409.16,0.0,0.98947,1e-05,1.52626]
[1779106229826,62.25,77411.01,0.0,0.98949,1e-05,1.52463]
[1779106230833,62.25,77414.95,0.0,0.98952,1e-05,1.5209]
[1779106231107,62.25,77414.95,0.0,0.98952,1e-05,1.5209]
[1779106231308,62.25,77414.95,0.0,0.98952,1e-05,1.5209]
[1779106234248,62.26,77419.17,0.0,0.98956,1e-05,1.51563]
[1779106235576,62.26,77418.87,0.0,0.98955,1e-05,1.5162]
[1779106235814,62.26,77418.87,0.0,0.98955,1e-05,1.5162]
[1779106236324,62.26,77417.97,0.0,0.98954,1e-05,1.51738]
[1779106236560,62.26,77417.97,0.0,0.98954,1e-05,1.51738]
[1779106236875,62.26,77419.92,0.0,0.98956,1e-05,1.51568]
[1779106237882,62.26,77423.48,0.0,0.98958,1e-05,1.51236]
[1779106238643,62.26,77423.48,0.0,0.98958,1e-05,1.51236]
[1779106238812,62.26,77423.48,0.0,0.98958,1e-05,1.51236]
[1779106239896,62.27,77429.52,0.0,0.98963,1e-05,1.50685]
[1779106241848,62.27,77428.82,0.0,0.98962,1e-05,1.50783]
[1779106241912,62.27,77425.66,0.0,0.98959,1e-05,1.51128]
[1779106242063,62.27,77425.66,0.0,0.98959,1e-05,1.51128]
[1779106242563,62.27,77425.66,0.0,0.98959,1e-05,1.51128]
[1779106242810,62.27,77425.66,0.0,0.98959,1e-05,1.51128]
[1779106242919,62.27,77423.91,0.0,0.98958,1e-05,1.51283]
[1779106245511,62.27,77423.49,0.0,0.98958,1e-05,1.51283]
[1779106245561,62.27,77423.49,0.0,0.98958,1e-05,1.51283]
[1779106249483,62.26,77421.95,0.0,0.98957,1e-05,1.51352]
[1779106249567,62.26,77421.95,0.0,0.98957,1e-05,1.51352]
[1779106250262,62.26,77421.2,0.0,0.98957,1e-05,1.51406]
[1779106250310,62.26,77421.2,0.0,0.98957,1e-05,1.51406]
[1779106251167,62.26,77419.28,0.0,0.98956,1e-05,1.51578]
[1779106252389,62.26,77419.28,0.0,0.98956,1e-05,1.51578]
[1779106252567,62.26,77419.28,0.0,0.98956,1e-05,1.51578]
[1779106254515,62.26,77415.88,0.0,0.98952,1e-05,1.51974]
[1779106254559,62.26,77415.88,0.0,0.98952,1e-05,1.51974]
[1779106254637,62.27,77416.7,0.0,0.98953,1e-05,1.51943]
[1779106258472,62.27,77417.8,0.0,0.98953,1e-05,1.5191]
[1779106258558,62.27,77417.8,0.0,0.98953,1e-05,1.5191]
[1779106262562,62.28,77420.14,0.0,0.98954,1e-05,1.51754]
[1779106262808,62.28,77420.14,0.0,0.98954,1e-05,1.51754]
[1779106262909,62.28,77420.54,0.0,0.98954,1e-05,1.51766]
[1779106263061,62.28,77416.8,0.0,0.98951,1e-05,1.52144]
[1779106264660,62.29,77405.79,0.0,0.98942,1e-05,1.53309]
[1779106266945,62.29,77408.81,0.0,0.98944,1e-05,1.5305]
[1779106267838,62.29,77408.81,0.0,0.98944,1e-05,1.5305]
[1779106267984,62.29,77408.81,0.0,0.98944,1e-05,1.5305]
[1779106267909,62.29,77415.54,0.0,0.98949,1e-05,1.52393]
[1779106268097,62.29,77420.05,0.0,0.98953,1e-05,1.51938]
[1779106269468,62.3,77423.26,0.0,0.98955,1e-05,1.51667]
[1779106271161,62.3,77423.79,0.0,0.98955,1e-05,1.51613]
[1779106271310,62.3,77423.79,0.0,0.98955,1e-05,1.51613]
[1779106271410,62.3,77415.87,0.0,0.98949,1e-05,1.52416]
[1779106272264,62.3,77415.87,0.0,0.98949,1e-05,1.52416]
[1779106272308,62.3,77415.87,0.0,0.98949,1e-05,1.52416]
[1779106272409,62.3,77413.1,0.0,0.98947,1e-05,1.52697]
[1779106274208,62.29,77412.39,0.0,0.98946,1e-05,1.52745]
[1779106275328,62.29,77412.8,0.0,0.98947,1e-05,1.5268]
[1779106275565,62.29,77412.8,0.0,0.98947,1e-05,1.5268]
[1779106275665,62.29,77423.71,0.0,0.98956,1e-05,1.51533]
[1779106276161,62.29,77423.71,0.0,0.98956,1e-05,1.51533]
[1779106276310,62.29,77423.71,0.0,0.98956,1e-05,1.51533]
[1779106276409,62.29,77430.41,0.0,0.98961,1e-05,1.5086]
[1779106282196,62.28,77430.14,0.0,0.98962,1e-05,1.50765]
[1779106283765,62.28,77430.14,0.0,0.98962,1e-05,1.50765]
[1779106283808,62.28,77430.14,0.0,0.98962,1e-05,1.50765]
[1779106283866,62.28,77421.52,0.0,0.98955,1e-05,1.51589]
[1779106284505,62.28,77421.52,0.0,0.98955,1e-05,1.51589]
[1779106284562,62.28,77421.52,0.0,0.98955,1e-05,1.51589]
[1779106284663,62.27,77417.86,0.0,0.98953,1e-05,1.51936]
[1779106286987,62.27,77416.52,0.0,0.98952,1e-05,1.52071]
[1779106286224,62.27,77407.56,0.0,0.98944,1e-05,1.52956]
[1779106287046,62.27,77407.56,0.0,0.98944,1e-05,1.52956]
[1779106287059,62.27,77407.56,0.0,0.98944,1e-05,1.52956]
[1779106287231,62.27,77401.92,0.0,0.9894,1e-05,1.53504]
[1779106289245,62.27,77405.33,0.0,0.98943,1e-05,1.53156]
[1779106292871,62.27,77405.81,0.0,0.98944,1e-05,1.52974]
[1779106292909,62.28,77404.66,0.0,0.98943,1e-05,1.53139]
[1779106293060,62.28,77404.66,0.0,0.98943,1e-05,1.53139]
[1779106293191,62.28,77404.66,0.0,0.98943,1e-05,1.53139]
[1779106293308,62.28,77404.66,0.0,0.98943,1e-05,1.53139]
[1779106295540,62.28,77405.07,0.0,0.98943,1e-05,1.53121]
[1779106299105,62.29,77403.21,0.0,0.98941,1e-05,1.53406]
[1779106299307,62.29,77403.21,0.0,0.98941,1e-05,1.53406]
[1779106299355,62.29,77403.21,0.0,0.98941,1e-05,1.53406]
[1779106299559,62.29,77403.21,0.0,0.98941,1e-05,1.53406]
[1779106299596,62.29,77402.95,0.0,0.9894,1e-05,1.5348]
[1779106300322,62.29,77398.55,0.0,0.98936,1e-05,1.53928]
[1779106303743,62.29,77397.12,0.0,0.98935,1e-05,1.5412]
[1779106303808,62.29,77397.12,0.0,0.98935,1e-05,1.5412]
[1779106303840,62.3,77399.68,0.0,0.98937,1e-05,1.53904]
[1779106305357,62.3,77403.17,0.0,0.98939,1e-05,1.53571]
[1779106306731,62.3,77403.17,0.0,0.98939,1e-05,1.53571]
[1779106306800,62.3,77403.17,0.0,0.98939,1e-05,1.53571]
[1779106306818,62.3,77403.17,0.0,0.98939,1e-05,1.53571]
[1779106306832,62.3,77402.49,0.0,0.98938,1e-05,1.53687]
[1779106310840,62.31,77401.66,0.0,0.98937,1e-05,1.53817]
[1779106310945,62.31,77401.66,0.0,0.98937,1e-05,1.53817]
[1779106310913,62.31,77399.82,0.0,0.98935,1e-05,1.54051]
[1779106311059,62.31,77399.82,0.0,0.98935,1e-05,1.54051]
[1779106311399,62.31,77399.87,0.0,0.98935,1e-05,1.54046]
[1779106315696,62.32,77399.93,0.0,0.98935,1e-05,1.54107]
[1779106315747,62.32,77399.93,0.0,0.98935,1e-05,1.54107]
[1779106315774,62.32,77399.93,0.0,0.98935,1e-05,1.54107]
[1779106315808,62.32,77399.93,0.0,0.98935,1e-05,1.54107]
[1779106315905,62.32,77399.47,0.0,0.98934,1e-05,1.54198]
[1779106316434,62.32,77394.38,0.0,0.9893,1e-05,1.54741]
[1779106321469,62.33,77394.39,0.0,0.98929,1e-05,1.54846]
[1779106323483,62.33,77391.26,0.0,0.98926,1e-05,1.55209]
[1779106324795,62.33,77391.26,0.0,0.98926,1e-05,1.55209]
[1779106324803,62.33,77391.26,0.0,0.98926,1e-05,1.55209]
[1779106324809,62.33,77391.26,0.0,0.98926,1e-05,1.55209]
[1779106324896,62.33,77386.57,0.0,0.98922,1e-05,1.55711]
[1779106325058,62.33,77386.57,0.0,0.98922,1e-05,1.55711]
[1779106329120,62.34,77385.71,0.0,0.98921,1e-05,1.55878]
[1779106329311,62.34,77385.71,0.0,0.98921,1e-05,1.55878]
[1779106329647,62.34,77385.71,0.0,0.98921,1e-05,1.55878]
[1779106329808,62.34,77385.71,0.0,0.98921,1e-05,1.55878]
[1779106329881,62.34,77383.83,0.0,0.98919,1e-05,1.5609]
[1779106330532,62.34,77380.83,0.0,0.98916,1e-05,1.56418]
[1779106331539,62.34,77384.65,0.0,0.98919,1e-05,1.56024]
[1779106333068,62.35,77384.46,0.0,0.98919,1e-05,1.5608]
[1779106333307,62.35,77384.46,0.0,0.98919,1e-05,1.5608]
[1779106333553,62.35,77380.51,0.0,0.98916,1e-05,1.56506]
[1779106337116,62.35,77378.15,0.0,0.98913,1e-05,1.56802]
[1779106337309,62.35,77378.15,0.0,0.98913,1e-05,1.56802]
[1779106337609,62.35,77378.15,0.0,0.98913,1e-05,1.56802]
[1779106337809,62.35,77378.15,0.0,0.98913,1e-05,1.56802]
[1779106337909,62.35,77377.27,0.0,0.98912,1e-05,1.5691]
[1779106341609,62.36,77373.93,0.0,0.98909,1e-05,1.57324]
[1779106342792,62.36,77373.93,0.0,0.98909,1e-05,1.57324]
[1779106343515,62.36,77372.54,0.0,0.98908,1e-05,1.57484]
[1779106343558,62.36,77372.54,0.0,0.98908,1e-05,1.57484]
[1779106343623,62.36,77371.65,0.0,0.98907,1e-05,1.57593]
[1779106347651,62.36,77369.24,0.0,0.98904,1e-05,1.57906]
[1779106348816,62.36,77369.24,0.0,0.98904,1e-05,1.57906]
[1779106348824,62.36,77369.24,0.0,0.98904,1e-05,1.57906]
[1779106349061,62.36,77369.24,0.0,0.98904,1e-05,1.57906]
[1779106348909,62.37,77368.64,0.0,0.98904,1e-05,1.57984]
[1779106349665,62.37,77368.65,0.0,0.98903,1e-05,1.57998]
[1779106354700,62.37,77368.58,0.0,0.98904,1e-05,1.57898]
[1779106358771,62.38,77370.04,0.0,0.98905,1e-05,1.57793]
[1779106358807,62.38,77370.04,0.0,0.98905,1e-05,1.57793]
[1779106359754,62.38,77370.58,0.0,0.98905,1e-05,1.57753]
[1779106359809,62.38,77370.58,0.0,0.98905,1e-05,1.57753]
[1779106359855,62.38,77370.61,0.0,0.98905,1e-05,1.57766]
[1779106360742,62.38,77373.63,0.0,0.98908,1e-05,1.57468]
[1779106361295,62.38,77373.63,0.0,0.98908,1e-05,1.57468]
[1779106361308,62.38,77373.63,0.0,0.98908,1e-05,1.57468]
[1779106361749,62.38,77379.83,0.0,0.98913,1e-05,1.56842]
[1779106362756,62.38,77384.68,0.0,0.98917,1e-05,1.56358]
[1779106363743,62.38,77384.68,0.0,0.98917,1e-05,1.56358]
[1779106363808,62.38,77384.68,0.0,0.98917,1e-05,1.56358]
[1779106363841,62.38,77386.61,0.0,0.98918,1e-05,1.56177]
[1779106364597,62.38,77386.61,0.0,0.98918,1e-05,1.56177]
[1779106364810,62.38,77386.61,0.0,0.98918,1e-05,1.56177]
[1779106368827,62.38,77387.58,0.0,0.98919,1e-05,1.56004]
[1779106369058,62.38,77387.58,0.0,0.98919,1e-05,1.56004]
[1779106371721,62.37,77387.07,0.0,0.9892,1e-05,1.55965]
[1779106371808,62.37,77387.07,0.0,0.9892,1e-05,1.55965]
[1779106371819,62.37,77387.18,0.0,0.9892,1e-05,1.55923]
[1779106373833,62.36,77390.77,0.0,0.98924,1e-05,1.55492]
[1779106375273,62.36,77390.78,0.0,0.98924,1e-05,1.55462]
[1779106375309,62.36,77390.78,0.0,0.98924,1e-05,1.55462]
[1779106377861,62.36,77387.95,0.0,0.98922,1e-05,1.55664]
[1779106378818,62.36,77387.95,0.0,0.98922,1e-05,1.55664]
[1779106379061,62.36,77387.95,0.0,0.98922,1e-05,1.55664]
[1779106380387,62.35,77386.83,0.0,0.98922,1e-05,1.55719]
[1779106380559,62.35,77386.83,0.0,0.98922,1e-05,1.55719]
[1779106380882,62.35,77381.81,0.0,0.98918,1e-05,1.56206]
[1779106381450,62.35,77381.81,0.0,0.98918,1e-05,1.56206]
[1779106381561,62.35,77381.81,0.0,0.98918,1e-05,1.56206]
[1779106381889,62.35,77379.4,0.0,0.98916,1e-05,1.56424]
[1779106386918,62.34,77380.86,0.0,0.98918,1e-05,1.56149]
[1779106386973,62.34,77380.86,0.0,0.98918,1e-05,1.56149]
[1779106387060,62.34,77380.86,0.0,0.98918,1e-05,1.56149]
[1779106387019,62.33,77385.4,0.0,0.98922,1e-05,1.55651]
[1779106387931,62.33,77388.16,0.0,0.98925,1e-05,1.55337]
[1779106391704,62.32,77388.46,0.0,0.98926,1e-05,1.55219]
[1779106391809,62.32,77388.46,0.0,0.98926,1e-05,1.55219]
[1779106392566,62.32,77387.42,0.0,0.98925,1e-05,1.55297]
[1779106392812,62.32,77387.42,0.0,0.98925,1e-05,1.55297]
[1779106392966,62.32,77387.8,0.0,0.98926,1e-05,1.55229]
[1779106395345,62.32,77388.1,0.0,0.98926,1e-05,1.55141]
[1779106398651,62.31,77387.83,0.0,0.98927,1e-05,1.55082]
[1779106398814,62.31,77387.83,0.0,0.98927,1e-05,1.55082]
[1779106402030,62.3,77383.47,0.0,0.98924,1e-05,1.55413]
[1779106403412,62.3,77383.95,0.0,0.98925,1e-05,1.55334]
[1779106403561,62.3,77383.95,0.0,0.98925,1e-05,1.55334]
[1779106403608,62.3,77383.95,0.0,0.98925,1e-05,1.55334]
[1779106403809,62.3,77383.95,0.0,0.98925,1e-05,1.55334]
[1779106404044,62.3,77384.6,0.0,0.98925,1e-05,1.55237]
[1779106409079,62.28,77386.3,0.0,0.98928,1e-05,1.54915]
[1779106409369,62.28,77386.3,0.0,0.98928,1e-05,1.54915]
[1779106409376,62.28,77386.3,0.0,0.98928,1e-05,1.54915]
[1779106409560,62.28,77386.3,0.0,0.98928,1e-05,1.54915]
[1779106410088,62.28,77384.95,0.0,0.98927,1e-05,1.55024]
[1779106411094,62.28,77383.03,0.0,0.98927,1e-05,1.55009]
[1779106414859,62.27,77382.59,0.0,0.98927,1e-05,1.54965]
[1779106414868,62.27,77382.59,0.0,0.98927,1e-05,1.54965]
[1779106415061,62.27,77382.59,0.0,0.98927,1e-05,1.54965]
[1779106415122,62.27,77387.96,0.0,0.98932,1e-05,1.54386]
[1779106416129,62.27,77392.62,0.0,0.98936,1e-05,1.53881]
[1779106422134,62.26,77392.02,0.0,0.98937,1e-05,1.53806]
[1779106423879,62.26,77392.0,0.0,0.98937,1e-05,1.53781]
[1779106423948,62.26,77392.0,0.0,0.98937,1e-05,1.53781]
[1779106424058,62.26,77392.0,0.0,0.98937,1e-05,1.53781]
[1779106424093,62.25,77391.1,0.0,0.98937,1e-05,1.53818]
[1779106424186,62.25,77388.52,0.0,0.98935,1e-05,1.54082]
[1779106425193,62.25,77386.13,0.0,0.98933,1e-05,1.54299]
[1779106429989,62.24,77386.21,0.0,0.98933,1e-05,1.54207]
[1779106430059,62.24,77386.21,0.0,0.98933,1e-05,1.54207]
[1779106430130,62.24,77386.21,0.0,0.98933,1e-05,1.54207]
[1779106430159,62.24,77386.08,0.0,0.98934,1e-05,1.54165]
[1779106430316,62.24,77386.08,0.0,0.98934,1e-05,1.54165]
[1779106430416,62.24,77383.23,0.0,0.98931,1e-05,1.54457]
[1779106431235,62.24,77380.56,0.0,0.98929,1e-05,1.54703]
[1779106436512,62.23,77381.15,0.0,0.98931,1e-05,1.54529]
[1779106436562,62.23,77381.15,0.0,0.98931,1e-05,1.54529]
[1779106436622,62.22,77381.15,0.0,0.98931,1e-05,1.54473]
[1779106437251,62.22,77381.15,0.0,0.98931,1e-05,1.54473]
[1779106437308,62.22,77381.15,0.0,0.98931,1e-05,1.54473]
[1779106437408,62.22,77373.28,0.0,0.98925,1e-05,1.55281]
[1779106438284,62.22,77368.26,0.0,0.98921,1e-05,1.55768]
[1779106440805,62.22,77368.36,0.0,0.98921,1e-05,1.55728]
[1779106444326,62.21,77366.56,0.0,0.98921,1e-05,1.55764]
[1779106446097,62.21,77366.56,0.0,0.98921,1e-05,1.55764]
[1779106446141,62.2,77367.97,0.0,0.98922,1e-05,1.55559]
[1779106446308,62.2,77367.97,0.0,0.98922,1e-05,1.55559]
[1779106447038,62.2,77367.97,0.0,0.98922,1e-05,1.55559]
[1779106447060,62.2,77367.97,0.0,0.98922,1e-05,1.55559]
[1779106447139,62.2,77369.36,0.0,0.98924,1e-05,1.55387]
[1779106451505,62.2,77368.88,0.0,0.98924,1e-05,1.55407]
[1779106451520,62.19,77363.13,0.0,0.9892,1e-05,1.55914]
[1779106452514,62.19,77355.85,0.0,0.98914,1e-05,1.56638]
[1779106455027,62.19,77354.79,0.0,0.98913,1e-05,1.56716]
[1779106455101,62.18,77354.95,0.0,0.98914,1e-05,1.56637]
[1779106459431,62.17,77360.22,0.0,0.98919,1e-05,1.55967]
[1779106460740,62.17,77360.22,0.0,0.98919,1e-05,1.55967]
[1779106460809,62.17,77360.22,0.0,0.98919,1e-05,1.55967]
[1779106460841,62.17,77365.92,0.0,0.98924,1e-05,1.5532]
[1779106463459,62.16,77364.42,0.0,0.98924,1e-05,1.55417]
[1779106464466,62.16,77366.16,0.0,0.98925,1e-05,1.55209]
[1779106465322,62.16,77366.16,0.0,0.98925,1e-05,1.55209]
[1779106465559,62.16,77366.16,0.0,0.98925,1e-05,1.55209]
[1779106470463,62.15,77366.77,0.0,0.98927,1e-05,1.55004]
[1779106470561,62.15,77366.77,0.0,0.98927,1e-05,1.55004]
[1779106470564,62.15,77369.26,0.0,0.98929,1e-05,1.54719]
[1779106471515,62.15,77371.05,0.0,0.98932,1e-05,1.54325]
[1779106473063,62.15,77371.05,0.0,0.98932,1e-05,1.54325]
[1779106473113,62.14,77371.9,0.0,0.98933,1e-05,1.54183]
[1779106476579,62.14,77373.69,0.0,0.98935,1e-05,1.53946]
[1779106476811,62.14,77373.69,0.0,0.98935,1e-05,1.53946]
[1779106478738,62.13,77374.77,0.0,0.98936,1e-05,1.53782]
[1779106480777,62.13,77377.3,0.0,0.98939,1e-05,1.53471]
[1779106480809,62.13,77377.3,0.0,0.98939,1e-05,1.53471]
[1779106480879,62.12,77377.32,0.0,0.98939,1e-05,1.53418]
[1779106481397,62.12,77377.32,0.0,0.98939,1e-05,1.53418]
[1779106481558,62.12,77377.32,0.0,0.98939,1e-05,1.53418]
[1779106485552,62.12,77374.3,0.0,0.98937,1e-05,1.53649]
[1779106485558,62.12,77374.3,0.0,0.98937,1e-05,1.53649]
[1779106486124,62.12,77374.3,0.0,0.98937,1e-05,1.53649]
[1779106486177,62.11,77375.22,0.0,0.98939,1e-05,1.53503]
[1779106486309,62.11,77375.22,0.0,0.98939,1e-05,1.53503]
[1779106488635,62.11,77379.61,0.0,0.98943,1e-05,1.5298]
[1779106489467,62.11,77379.61,0.0,0.98943,1e-05,1.5298]
[1779106489559,62.11,77379.61,0.0,0.98943,1e-05,1.5298]
[1779106490649,62.11,77383.22,0.0,0.98946,1e-05,1.52563]
[1779106493779,62.1,77385.43,0.0,0.98948,1e-05,1.52292]
[1779106493807,62.1,77385.43,0.0,0.98948,1e-05,1.52292]
[1779106493957,62.1,77385.43,0.0,0.98948,1e-05,1.52292]
[1779106494059,62.1,77385.43,0.0,0.98948,1e-05,1.52292]
[1779106494105,62.1,77387.02,0.0,0.9895,1e-05,1.52108]
[1779106497698,62.09,77392.16,0.0,0.98955,1e-05,1.51498]
[1779106500719,62.09,77396.76,0.0,0.98959,1e-05,1.5097]
[1779106501498,62.09,77396.76,0.0,0.98959,1e-05,1.5097]
[1779106501563,62.09,77396.76,0.0,0.98959,1e-05,1.5097]
[1779106503740,62.08,77403.91,0.0,0.98965,1e-05,1.50189]
[1779106504759,62.08,77403.91,0.0,0.98965,1e-05,1.50189]
[1779106504811,62.08,77403.91,0.0,0.98965,1e-05,1.50189]
[1779106504904,62.08,77406.24,0.0,0.98967,1e-05,1.49936]
[1779106505764,62.08,77406.24,0.0,0.98967,1e-05,1.49936]
[1779106505807,62.08,77406.24,0.0,0.98967,1e-05,1.49936]
[1779106507592,62.08,77408.01,0.0,0.98969,1e-05,1.49722]
[1779106507808,62.08,77408.01,0.0,0.98969,1e-05,1.49722]
[1779106508587,62.08,77405.89,0.0,0.98968,1e-05,1.49916]
[1779106508809,62.08,77405.89,0.0,0.98968,1e-05,1.49916]
[1779106509070,62.08,77403.18,0.0,0.98965,1e-05,1.50169]
[1779106509782,62.07,77398.6,0.0,0.98962,1e-05,1.5061]
[1779106514817,62.07,77396.56,0.0,0.98961,1e-05,1.50714]
[1779106517060,62.06,77397.46,0.0,0.98962,1e-05,1.50603]
[1779106517838,62.06,77391.01,0.0,0.98957,1e-05,1.51213]
[1779106519852,62.06,77387.79,0.0,0.98955,1e-05,1.51496]
[1779106522312,62.05,77389.77,0.0,0.98957,1e-05,1.51253]
[1779106522565,62.05,77389.77,0.0,0.98957,1e-05,1.51253]
[1779106522592,62.05,77389.77,0.0,0.98957,1e-05,1.51253]
[1779106522808,62.05,77389.77,0.0,0.98957,1e-05,1.51253]
[1779106522877,62.05,77388.55,0.0,0.98956,1e-05,1.51355]
[1779106523633,62.05,77388.55,0.0,0.98956,1e-05,1.51355]
[1779106528919,62.04,77384.38,0.0,0.98954,1e-05,1.51648]
[1779106529926,62.04,77380.55,0.0,0.98951,1e-05,1.52015]
[1779106530933,62.02,77373.7,0.0,0.98947,1e-05,1.52489]
[1779106532583,62.02,77372.32,0.0,0.98947,1e-05,1.52425]
[1779106532807,62.02,77372.32,0.0,0.98947,1e-05,1.52425]
[1779106532985,62.02,77372.32,0.0,0.98947,1e-05,1.52425]
[1779106533059,62.02,77372.32,0.0,0.98947,1e-05,1.52425]
[1779106533160,62.02,77371.98,0.0,0.98947,1e-05,1.52437]
[1779106538989,62.01,77369.31,0.0,0.98946,1e-05,1.52572]
[1779106539996,62.01,77361.23,0.0,0.98939,1e-05,1.53373]
[1779106541670,62.01,77360.77,0.0,0.98939,1e-05,1.53396]
[1779106541809,62.01,77360.77,0.0,0.98939,1e-05,1.53396]
[1779106542153,62.01,77360.77,0.0,0.98939,1e-05,1.53396]
[1779106542155,62.0,77360.42,0.0,0.98939,1e-05,1.53407]
[1779106542308,62.0,77360.42,0.0,0.98939,1e-05,1.53407]
[1779106544024,62.0,77366.09,0.0,0.98944,1e-05,1.52779]
[1779106546038,62.0,77362.13,0.0,0.98941,1e-05,1.53136]
[1779106546407,62.0,77362.13,0.0,0.98941,1e-05,1.53136]
[1779106546514,62.0,77362.13,0.0,0.98941,1e-05,1.53136]
[1779106546561,62.0,77362.13,0.0,0.98941,1e-05,1.53136]
[1779106547045,61.99,77362.24,0.0,0.98941,1e-05,1.53101]
[1779106549059,61.99,77358.36,0.0,0.98939,1e-05,1.53451]
[1779106549658,61.99,77358.36,0.0,0.98939,1e-05,1.53451]
[1779106549813,61.99,77358.36,0.0,0.98939,1e-05,1.53451]
[1779106549845,61.99,77358.36,0.0,0.98939,1e-05,1.53451]
[1779106550061,61.99,77358.36,0.0,0.98939,1e-05,1.53451]
[1779106550066,61.99,77357.61,0.0,0.98938,1e-05,1.53503]
[1779106553088,61.98,77362.42,0.0,0.98943,1e-05,1.52939]
[1779106554032,61.98,77362.42,0.0,0.98943,1e-05,1.52939]
[1779106554060,61.98,77362.42,0.0,0.98943,1e-05,1.52939]
[1779106554159,61.98,77362.42,0.0,0.98943,1e-05,1.52939]
[1779106554161,61.98,77365.62,0.0,0.98946,1e-05,1.5259]
[1779106554308,61.98,77365.62,0.0,0.98946,1e-05,1.5259]
[1779106557116,61.98,77360.88,0.0,0.98942,1e-05,1.53006]
[1779106557387,61.98,77360.88,0.0,0.98942,1e-05,1.53006]
[1779106557560,61.98,77360.88,0.0,0.98942,1e-05,1.53006]
[1779106558123,61.97,77358.14,0.0,0.9894,1e-05,1.53262]
[1779106563158,61.97,77358.99,0.0,0.98942,1e-05,1.53057]
[1779106566179,61.96,77363.13,0.0,0.98946,1e-05,1.52564]
[1779106567018,61.96,77363.13,0.0,0.98946,1e-05,1.52564]
[1779106567058,61.96,77363.13,0.0,0.98946,1e-05,1.52564]
[1779106567275,61.96,77363.13,0.0,0.98946,1e-05,1.52564]
[1779106567186,61.96,77365.99,0.0,0.98948,1e-05,1.52299]
[1779106567307,61.96,77365.99,0.0,0.98948,1e-05,1.52299]
[1779106571214,61.97,77374.86,0.0,0.98954,1e-05,1.51502]
[1779106572221,61.97,77384.96,0.0,0.98962,1e-05,1.50509]
[1779106573228,61.97,77383.35,0.0,0.98961,1e-05,1.507]
[1779106574249,61.97,77383.35,0.0,0.98961,1e-05,1.507]
[1779106574288,61.98,77382.85,0.0,0.9896,1e-05,1.50779]
[1779106574313,61.98,77382.85,0.0,0.9896,1e-05,1.50779]
[1779106575603,61.98,77384.78,0.0,0.98961,1e-05,1.50613]
[1779106575807,61.98,77384.78,0.0,0.98961,1e-05,1.50613]
[1779106576249,61.98,77389.08,0.0,0.98965,1e-05,1.50208]
[1779106578277,61.98,77387.11,0.0,0.98963,1e-05,1.50436]
[1779106578308,61.98,77387.11,0.0,0.98963,1e-05,1.50436]
[1779106578561,61.99,77388.7,0.0,0.98964,1e-05,1.50304]
[1779106578812,61.99,77388.7,0.0,0.98964,1e-05,1.50304]
[1779106579270,61.99,77389.45,0.0,0.98964,1e-05,1.50258]
[1779106583694,62.06,77389.64,0.0,0.98958,1e-05,1.51106]
[1779106583808,62.06,77389.64,0.0,0.98958,1e-05,1.51106]
[1779106583813,62.06,77389.64,0.0,0.98958,1e-05,1.51106]
[1779106584057,62.06,77389.64,0.0,0.98958,1e-05,1.51106]
[1779106584305,62.08,77389.15,0.0,0.98955,1e-05,1.51424]
[1779106588339,62.16,77392.18,0.0,0.9895,1e-05,1.52131]
[1779106589346,62.18,77398.84,0.0,0.98953,1e-05,1.51703]
[1779106590623,62.18,77398.84,0.0,0.98953,1e-05,1.51703]
[1779106590711,62.18,77398.84,0.0,0.98953,1e-05,1.51703]
[1779106590753,62.2,77402.61,0.0,0.98954,1e-05,1.51575]
[1779106592293,62.2,77402.61,0.0,0.98954,1e-05,1.51575]
[1779106592311,62.2,77402.61,0.0,0.98954,1e-05,1.51575]
[1779106592321,62.23,77398.59,0.0,0.98948,1e-05,1.52299]
[1779106592367,62.23,77395.69,0.0,0.98946,1e-05,1.52593]
[1779106597402,62.32,77390.94,0.0,0.98933,1e-05,1.54212]
[1779106598502,62.32,77390.94,0.0,0.98933,1e-05,1.54212]
[1779106598562,62.32,77390.94,0.0,0.98933,1e-05,1.54212]
[1779106598772,62.32,77390.94,0.0,0.98933,1e-05,1.54212]
[1779106598809,62.32,77390.94,0.0,0.98933,1e-05,1.54212]
[1779106598872,62.34,77386.44,0.0,0.98927,1e-05,1.549]
[1779106600423,62.34,77383.86,0.0,0.98925,1e-05,1.55184]
[1779106601430,62.34,77392.28,0.0,0.98932,1e-05,1.54341]
[1779106602710,62.34,77392.28,0.0,0.98932,1e-05,1.54341]
[1779106602821,62.35,77393.19,0.0,0.98932,1e-05,1.54268]
[1779106603464,62.36,77366.14,0.0,0.98908,1e-05,1.57262]
[1779106604471,62.36,77347.93,0.0,0.98893,1e-05,1.59177]
[1779106606150,62.36,77347.93,0.0,0.98893,1e-05,1.59177]
[1779106606220,62.36,77343.2,0.0,0.98888,1e-05,1.59697]
[1779106606574,62.36,77343.2,0.0,0.98888,1e-05,1.59697]
[1779106606666,62.36,77342.59,0.0,0.98888,1e-05,1.59761]
[1779106607494,62.37,77336.98,0.0,0.98883,1e-05,1.60363]
[1779106610516,62.37,77341.13,0.0,0.98886,1e-05,1.59955]
[1779106612534,62.37,77345.65,0.0,0.9889,1e-05,1.59501]
[1779106613538,62.37,77354.9,0.0,0.98898,1e-05,1.58495]
[1779106614545,62.36,77356.45,0.0,0.989,1e-05,1.58297]
[1779106615552,62.36,77352.31,0.0,0.98896,1e-05,1.58693]
[1779106616559,62.36,77358.18,0.0,0.98902,1e-05,1.58044]
[1779106617566,62.36,77368.42,0.0,0.98911,1e-05,1.56945]
[1779106618573,62.35,77372.99,0.0,0.98915,1e-05,1.56438]
[1779106619976,62.35,77372.99,0.0,0.98915,1e-05,1.56438]
[1779106620059,62.35,77372.99,0.0,0.98915,1e-05,1.56438]
[1779106620240,62.35,77372.99,0.0,0.98915,1e-05,1.56438]
[1779106620309,62.35,77372.99,0.0,0.98915,1e-05,1.56438]
[1779106620295,62.35,77374.07,0.0,0.98916,1e-05,1.56263]
[1779106622601,62.34,77371.25,0.0,0.98914,1e-05,1.5649]
[1779106624615,62.34,77367.77,0.0,0.98912,1e-05,1.56786]
[1779106625449,62.34,77367.77,0.0,0.98912,1e-05,1.56786]
[1779106625564,62.34,77367.77,0.0,0.98912,1e-05,1.56786]
[1779106625670,62.34,77367.77,0.0,0.98912,1e-05,1.56786]
[1779106625809,62.34,77367.77,0.0,0.98912,1e-05,1.56786]
[1779106625897,62.33,77365.63,0.0,0.98911,1e-05,1.56942]
[1779106629651,62.33,77353.58,0.0,0.98901,1e-05,1.58096]
[1779106630658,62.32,77346.94,0.0,0.98896,1e-05,1.58756]
[1779106631665,62.32,77338.73,0.0,0.98889,1e-05,1.59582]
[1779106633679,62.31,77342.67,0.0,0.98893,1e-05,1.59094]
[1779106635303,62.31,77342.67,0.0,0.98893,1e-05,1.59094]
[1779106635367,62.31,77343.79,0.0,0.98895,1e-05,1.58901]
[1779106635707,62.31,77365.2,0.0,0.98913,1e-05,1.56671]
[1779106636644,62.31,77365.2,0.0,0.98913,1e-05,1.56671]
[1779106636710,62.31,77374.72,0.0,0.98921,1e-05,1.55652]
[1779106637717,62.3,77380.97,0.0,0.98927,1e-05,1.54977]
[1779106639305,62.3,77380.97,0.0,0.98927,1e-05,1.54977]
[1779106639334,62.3,77379.89,0.0,0.98926,1e-05,1.55029]
[1779106644767,62.29,77380.4,0.0,0.98928,1e-05,1.54831]
[1779106645781,62.29,77384.17,0.0,0.98931,1e-05,1.54416]
[1779106646785,62.28,77401.46,0.0,0.98946,1e-05,1.52626]
[1779106647793,62.28,77409.12,0.0,0.98952,1e-05,1.51823]
[1779106648800,62.28,77411.5,0.0,0.98954,1e-05,1.51558]
[1779106650928,62.28,77409.36,0.0,0.98953,1e-05,1.51751]
[1779106651059,62.28,77409.36,0.0,0.98953,1e-05,1.51751]
[1779106651280,62.28,77409.36,0.0,0.98953,1e-05,1.51751]
[1779106651314,62.28,77409.36,0.0,0.98953,1e-05,1.51751]
[1779106651296,62.27,77409.75,0.0,0.98954,1e-05,1.51486]
[1779106656856,62.26,77407.99,0.0,0.98954,1e-05,1.51527]
[1779106659877,62.26,77410.9,0.0,0.98957,1e-05,1.51167]
[1779106660871,62.26,77410.9,0.0,0.98957,1e-05,1.51167]
[1779106661060,62.26,77410.9,0.0,0.98957,1e-05,1.51167]
[1779106661102,62.26,77410.9,0.0,0.98957,1e-05,1.51167]
[1779106661309,62.26,77410.9,0.0,0.98957,1e-05,1.51167]
[1779106661314,62.26,77410.82,0.0,0.98957,1e-05,1.51153]
[1779106664721,62.25,77409.82,0.0,0.98957,1e-05,1.51188]
[1779106665713,62.25,77409.36,0.0,0.98957,1e-05,1.51213]
[1779106665793,62.25,77409.36,0.0,0.98957,1e-05,1.51213]
[1779106665811,62.25,77409.36,0.0,0.98957,1e-05,1.51213]
[1779106665919,62.25,77408.23,0.0,0.98956,1e-05,1.51305]
[1779106670954,62.22,77402.31,0.0,0.98953,1e-05,1.51601]
[1779106672263,62.22,77402.31,0.0,0.98953,1e-05,1.51601]
[1779106672310,62.22,77402.31,0.0,0.98953,1e-05,1.51601]
[1779106672365,62.21,77394.58,0.0,0.98949,1e-05,1.52161]
[1779106672657,62.21,77394.58,0.0,0.98949,1e-05,1.52161]
[1779106672809,62.21,77394.58,0.0,0.98949,1e-05,1.52161]
[1779106675553,62.15,77396.12,0.0,0.98956,1e-05,1.51325]
[1779106675564,62.15,77396.12,0.0,0.98956,1e-05,1.51325]
[1779106678997,62.1,77395.15,0.0,0.9896,1e-05,1.50785]
[1779106679060,62.1,77395.15,0.0,0.9896,1e-05,1.50785]
[1779106679149,62.1,77395.15,0.0,0.9896,1e-05,1.50785]
[1779106679310,62.1,77395.15,0.0,0.9896,1e-05,1.50785]
[1779106679362,62.09,77397.44,0.0,0.98963,1e-05,1.5035]
[1779106680353,62.07,77400.19,0.0,0.98967,1e-05,1.49877]
[1779106683128,62.05,77401.01,0.0,0.98969,1e-05,1.49588]
[1779106683310,62.05,77401.01,0.0,0.98969,1e-05,1.49588]
[1779106683414,62.05,77401.01,0.0,0.98969,1e-05,1.49588]
[1779106683371,62.05,77404.63,0.0,0.98972,1e-05,1.49207]
[1779106683562,62.05,77404.63,0.0,0.98972,1e-05,1.49207]
[1779106684048,62.05,77407.21,0.0,0.98975,1e-05,1.48931]
[1779106686062,62.05,77410.5,0.0,0.98978,1e-05,1.48569]
[1779106690094,62.04,77421.19,0.0,0.98987,1e-05,1.47441]
[1779106691101,62.04,77430.45,0.0,0.98994,1e-05,1.46512]
[1779106692108,62.04,77432.79,0.0,0.98996,1e-05,1.46269]
[1779106693591,62.04,77433.21,0.0,0.98996,1e-05,1.46215]
[1779106693809,62.04,77433.21,0.0,0.98996,1e-05,1.46215]
[1779106694123,62.04,77436.85,0.0,0.98999,1e-05,1.45845]
[1779106694551,62.04,77436.85,0.0,0.98999,1e-05,1.45845]
[1779106694565,62.04,77436.85,0.0,0.98999,1e-05,1.45845]
[1779106696535,62.04,77435.25,0.0,0.98998,1e-05,1.45979]
[1779106698151,62.04,77438.14,0.0,0.99001,1e-05,1.45672]
[1779106700583,62.03,77439.15,0.0,0.99002,1e-05,1.4555]
[1779106700813,62.03,77439.15,0.0,0.99002,1e-05,1.4555]
[1779106700846,62.03,77439.15,0.0,0.99002,1e-05,1.4555]
[1779106701060,62.03,77439.15,0.0,0.99002,1e-05,1.4555]
[1779106701179,62.03,77440.47,0.0,0.99003,1e-05,1.4541]
[1779106706211,62.03,77438.33,0.0,0.99002,1e-05,1.45567]
[1779106707226,62.03,77438.33,0.0,0.99002,1e-05,1.45567]
[1779106707311,62.03,77438.33,0.0,0.99002,1e-05,1.45567]
[1779106707376,62.03,77438.33,0.0,0.99002,1e-05,1.45567]
[1779106707374,62.03,77429.37,0.0,0.98995,1e-05,1.46436]
[1779106707563,62.03,77429.37,0.0,0.98995,1e-05,1.46436]
[1779106708225,62.03,77429.24,0.0,0.98995,1e-05,1.46436]
[1779106709232,62.03,77432.66,0.0,0.98997,1e-05,1.46087]
[1779106710239,62.03,77436.31,0.0,0.99,1e-05,1.45717]
[1779106711422,62.03,77436.31,0.0,0.99,1e-05,1.45717]
[1779106711569,62.02,77436.81,0.0,0.99002,1e-05,1.45482]
[1779106711957,62.02,77436.81,0.0,0.99002,1e-05,1.45482]
[1779106712059,62.02,77436.81,0.0,0.99002,1e-05,1.45482]
[1779106712253,62.02,77438.63,0.0,0.99004,1e-05,1.45293]
[1779106714267,62.02,77431.36,0.0,0.98998,1e-05,1.45984]
[1779106716640,62.02,77431.34,0.0,0.98998,1e-05,1.45963]
[1779106716808,62.02,77431.34,0.0,0.98998,1e-05,1.45963]
[1779106717553,62.02,77431.86,0.0,0.98999,1e-05,1.45901]
[1779106717807,62.02,77431.86,0.0,0.98999,1e-05,1.45901]
[1779106718295,62.02,77433.7,0.0,0.99,1e-05,1.45709]
[1779106721139,62.02,77432.23,0.0,0.98999,1e-05,1.45832]
[1779106721308,62.02,77432.23,0.0,0.98999,1e-05,1.45832]
[1779106721316,62.02,77429.56,0.0,0.98997,1e-05,1.46084]
[1779106722932,62.01,77428.28,0.0,0.98996,1e-05,1.46198]
[1779106728365,62.01,77428.31,0.0,0.98997,1e-05,1.46127]
[1779106729372,62.01,77421.07,0.0,0.98991,1e-05,1.46829]
[1779106730379,62.01,77415.51,0.0,0.98987,1e-05,1.47366]
[1779106731103,62.01,77415.51,0.0,0.98987,1e-05,1.47366]
[1779106731293,62.01,77415.51,0.0,0.98987,1e-05,1.47366]
[1779106731386,62.01,77416.05,0.0,0.98987,1e-05,1.47298]
[1779106732482,62.01,77416.05,0.0,0.98987,1e-05,1.47298]
[1779106732393,62.01,77409.32,0.0,0.98982,1e-05,1.47952]
[1779106732869,62.01,77409.32,0.0,0.98982,1e-05,1.47952]
[1779106733400,62.0,77402.71,0.0,0.98977,1e-05,1.48595]
[1779106737170,62.0,77404.17,0.0,0.98979,1e-05,1.48401]
[1779106737310,62.0,77404.17,0.0,0.98979,1e-05,1.48401]
[1779106737363,62.0,77404.17,0.0,0.98979,1e-05,1.48401]
[1779106737428,62.0,77406.64,0.0,0.98981,1e-05,1.48139]
[1779106737561,62.0,77406.64,0.0,0.98981,1e-05,1.48139]
[1779106739442,62.0,77408.19,0.0,0.98982,1e-05,1.47955]
[1779106741816,61.99,77408.4,0.0,0.98983,1e-05,1.47905]
[1779106742088,61.99,77408.4,0.0,0.98983,1e-05,1.47905]
[1779106744912,61.99,77409.13,0.0,0.98983,1e-05,1.4779]
[1779106745068,61.99,77409.13,0.0,0.98983,1e-05,1.4779]
[1779106745484,61.99,77409.03,0.0,0.98983,1e-05,1.47786]
[1779106747099,61.99,77409.81,0.0,0.98984,1e-05,1.47694]
[1779106747275,61.99,77409.81,0.0,0.98984,1e-05,1.47694]
[1779106747309,61.99,77409.81,0.0,0.98984,1e-05,1.47694]
[1779106747498,61.99,77413.05,0.0,0.98987,1e-05,1.47359]
[1779106748505,61.99,77415.49,0.0,0.98989,1e-05,1.47104]
[1779106750408,61.99,77415.49,0.0,0.98989,1e-05,1.47104]
[1779106750526,61.98,77414.21,0.0,0.98988,1e-05,1.47205]
[1779106750566,61.98,77414.21,0.0,0.98988,1e-05,1.47205]
[1779106750627,61.98,77412.99,0.0,0.98987,1e-05,1.47325]
[1779106752533,61.98,77417.64,0.0,0.98991,1e-05,1.46839]
[1779106754005,61.98,77417.64,0.0,0.98991,1e-05,1.46839]
[1779106754061,61.98,77417.64,0.0,0.98991,1e-05,1.46839]
[1779106754160,61.98,77419.81,0.0,0.98993,1e-05,1.46601]
[1779106754547,61.98,77421.74,0.0,0.98995,1e-05,1.4641]
[1779106755554,61.98,77423.38,0.0,0.98996,1e-05,1.46237]
[1779106759627,61.98,77423.79,0.0,0.98997,1e-05,1.46151]
[1779106759808,61.98,77423.79,0.0,0.98997,1e-05,1.46151]
[1779106762559,61.97,77423.5,0.0,0.98997,1e-05,1.46157]
[1779106762603,61.97,77423.62,0.0,0.98997,1e-05,1.46134]
[1779106769869,61.97,77423.58,0.0,0.98997,1e-05,1.46092]
[1779106770064,61.97,77423.58,0.0,0.98997,1e-05,1.46092]
[1779106775867,61.96,77423.72,0.0,0.98999,1e-05,1.45811]
[1779106776058,61.96,77423.72,0.0,0.98999,1e-05,1.45811]
[1779106776149,61.96,77419.63,0.0,0.98996,1e-05,1.4619]
[1779106777096,61.96,77419.63,0.0,0.98996,1e-05,1.4619]
[1779106777308,61.96,77419.63,0.0,0.98996,1e-05,1.4619]
[1779106777410,61.96,77415.38,0.0,0.98993,1e-05,1.46597]
[1779106780922,61.96,77416.19,0.0,0.98994,1e-05,1.46492]
[1779106781059,61.96,77416.19,0.0,0.98994,1e-05,1.46492]
[1779106783975,61.95,77415.85,0.0,0.98994,1e-05,1.46488]
[1779106784076,61.95,77412.47,0.0,0.98991,1e-05,1.46797]
[1779106787780,61.95,77405.13,0.0,0.98986,1e-05,1.47485]
[1779106789031,61.95,77405.13,0.0,0.98986,1e-05,1.47485]
[1779106789059,61.95,77405.13,0.0,0.98986,1e-05,1.47485]
[1779106789132,61.95,77398.39,0.0,0.9898,1e-05,1.48126]
[1779106790148,61.95,77398.39,0.0,0.9898,1e-05,1.48126]
[1779106790308,61.95,77398.39,0.0,0.9898,1e-05,1.48126]
[1779106790387,61.95,77393.66,0.0,0.98977,1e-05,1.48581]
[1779106790801,61.95,77396.86,0.0,0.98979,1e-05,1.48262]
[1779106791808,61.94,77402.57,0.0,0.98984,1e-05,1.47679]
[1779106792676,61.94,77402.57,0.0,0.98984,1e-05,1.47679]
[1779106792809,61.94,77402.57,0.0,0.98984,1e-05,1.47679]
[1779106792815,61.94,77408.6,0.0,0.98989,1e-05,1.47066]
[1779106794829,61.94,77411.79,0.0,0.98992,1e-05,1.46724]
[1779106796425,61.94,77411.79,0.0,0.98992,1e-05,1.46724]
[1779106796536,61.94,77411.79,0.0,0.98992,1e-05,1.46724]
[1779106796562,61.94,77413.25,0.0,0.98993,1e-05,1.46554]
[1779106796843,61.94,77412.27,0.0,0.98992,1e-05,1.46651]
[1779106801873,61.93,77410.03,0.0,0.98991,1e-05,1.46823]
[1779106802008,61.93,77410.03,0.0,0.98991,1e-05,1.46823]
[1779106802057,61.93,77410.03,0.0,0.98991,1e-05,1.46823]
[1779106802109,61.93,77411.19,0.0,0.98992,1e-05,1.46684]
[1779106807157,61.93,77412.95,0.0,0.98994,1e-05,1.46473]
[1779106807309,61.93,77412.95,0.0,0.98994,1e-05,1.46473]
[1779106807486,61.93,77412.95,0.0,0.98994,1e-05,1.46473]
[1779106807559,61.93,77412.95,0.0,0.98994,1e-05,1.46473]
[1779106807487,61.93,77409.71,0.0,0.98991,1e-05,1.46768]
[1779106812957,61.92,77407.56,0.0,0.9899,1e-05,1.46917]
[1779106813701,61.92,77407.56,0.0,0.9899,1e-05,1.46917]
[1779106813807,61.92,77407.56,0.0,0.9899,1e-05,1.46917]
[1779106814632,61.92,77409.52,0.0,0.98992,1e-05,1.4671]
[1779106814807,61.92,77409.52,0.0,0.98992,1e-05,1.4671]
[1779106814971,61.92,77410.86,0.0,0.98993,1e-05,1.46565]
[1779106819795,61.92,77410.69,0.0,0.98993,1e-05,1.46534]
[1779106821014,61.92,77402.71,0.0,0.98987,1e-05,1.47299]
[1779106823029,61.91,77402.19,0.0,0.98987,1e-05,1.47324]
[1779106823704,61.91,77402.19,0.0,0.98987,1e-05,1.47324]
[1779106827057,61.91,77406.12,0.0,0.9899,1e-05,1.46867]
[1779106829071,61.91,77409.86,0.0,0.98994,1e-05,1.46471]
[1779106831476,61.9,77409.29,0.0,0.98993,1e-05,1.46515]
[1779106831560,61.9,77409.29,0.0,0.98993,1e-05,1.46515]
[1779106831519,61.9,77408.03,0.0,0.98994,1e-05,1.46451]
[1779106833506,61.9,77408.06,0.0,0.98994,1e-05,1.46435]
[1779106833560,61.9,77408.06,0.0,0.98994,1e-05,1.46435]
[1779106835113,61.9,77412.31,0.0,0.98997,1e-05,1.4598]
[1779106836120,61.9,77409.35,0.0,0.98995,1e-05,1.4626]
[1779106838835,61.9,77410.57,0.0,0.98996,1e-05,1.46116]
[1779106839062,61.9,77410.57,0.0,0.98996,1e-05,1.46116]
[1779106839141,61.9,77411.37,0.0,0.98997,1e-05,1.46026]
[1779106844373,61.89,77410.38,0.0,0.98997,1e-05,1.46077]
[1779106847808,61.89,77409.63,0.0,0.98996,1e-05,1.46103]
[1779106850699,61.89,77409.48,0.0,0.98996,1e-05,1.46082]
[1779106850809,61.89,77409.48,0.0,0.98996,1e-05,1.46082]
[1779106851228,61.88,77408.74,0.0,0.98996,1e-05,1.46143]
[1779106854871,61.88,77408.18,0.0,0.98996,1e-05,1.46162]
[1779106855059,61.88,77408.18,0.0,0.98996,1e-05,1.46162]
[1779106858485,61.88,77409.12,0.0,0.98997,1e-05,1.46034]
[1779106858533,61.88,77409.12,0.0,0.98997,1e-05,1.46034]
[1779106858561,61.88,77409.12,0.0,0.98997,1e-05,1.46034]
[1779106858586,61.88,77407.82,0.0,0.98996,1e-05,1.4615]
[1779106858994,61.88,77407.82,0.0,0.98996,1e-05,1.4615]
[1779106864075,61.87,77409.3,0.0,0.98998,1e-05,1.45946]
[1779106864272,61.87,77409.3,0.0,0.98998,1e-05,1.45946]
[1779106864309,61.87,77409.3,0.0,0.98998,1e-05,1.45946]
[1779106864322,61.87,77409.83,0.0,0.98998,1e-05,1.45883]
[1779106867343,61.87,77414.02,0.0,0.99002,1e-05,1.45438]
[1779106867968,61.87,77414.02,0.0,0.99002,1e-05,1.45438]
[1779106868013,61.87,77414.02,0.0,0.99002,1e-05,1.45438]
[1779106868060,61.87,77414.02,0.0,0.99002,1e-05,1.45438]
[1779106868350,61.87,77417.94,0.0,0.99005,1e-05,1.45043]
[1779106869357,61.87,77420.77,0.0,0.99007,1e-05,1.44756]
[1779106873119,61.87,77420.51,0.0,0.99007,1e-05,1.44755]
[1779106873295,61.87,77420.51,0.0,0.99007,1e-05,1.44755]
[1779106873313,61.87,77420.51,0.0,0.99007,1e-05,1.44755]
[1779106873583,61.87,77420.67,0.0,0.99007,1e-05,1.4473]
[1779106879428,61.86,77425.5,0.0,0.99011,1e-05,1.44206]
[1779106880435,61.86,77429.95,0.0,0.99015,1e-05,1.43765]
[1779106881442,61.86,77433.82,0.0,0.99018,1e-05,1.43382]
[1779106882379,61.86,77433.82,0.0,0.99018,1e-05,1.43382]
[1779106882559,61.86,77433.82,0.0,0.99018,1e-05,1.43382]
[1779106882449,61.86,77434.78,0.0,0.99019,1e-05,1.43282]
[1779106883104,61.86,77434.78,0.0,0.99019,1e-05,1.43282]
[1779106883314,61.86,77434.78,0.0,0.99019,1e-05,1.43282]
[1779106883379,61.86,77434.78,0.0,0.99019,1e-05,1.43282]
[1779106887484,61.86,77429.51,0.0,0.99015,1e-05,1.43762]
[1779106888398,61.86,77429.51,0.0,0.99015,1e-05,1.43762]
[1779106888560,61.86,77429.51,0.0,0.99015,1e-05,1.43762]
[1779106888563,61.86,77424.78,0.0,0.99011,1e-05,1.44216]
[1779106889095,61.86,77424.78,0.0,0.99011,1e-05,1.44216]
[1779106889308,61.86,77424.78,0.0,0.99011,1e-05,1.44216]
[1779106894533,61.85,77425.8,0.0,0.99014,1e-05,1.43894]
[1779106896105,61.85,77426.23,0.0,0.99014,1e-05,1.43845]
[1779106896310,61.85,77426.23,0.0,0.99014,1e-05,1.43845]
[1779106896444,61.85,77426.23,0.0,0.99014,1e-05,1.43845]
[1779106896561,61.85,77426.23,0.0,0.99014,1e-05,1.43845]
[1779106896660,61.85,77426.51,0.0,0.99014,1e-05,1.4381]
[1779106902589,61.85,77426.4,0.0,0.99015,1e-05,1.43775]
[1779106905610,61.85,77429.17,0.0,0.99017,1e-05,1.43483]
[1779106906167,61.85,77429.17,0.0,0.99017,1e-05,1.43483]
[1779106906313,61.85,77429.17,0.0,0.99017,1e-05,1.43483]
[1779106906377,61.85,77429.17,0.0,0.99017,1e-05,1.43483]
[1779106906561,61.85,77429.17,0.0,0.99017,1e-05,1.43483]
[1779106906617,61.85,77431.88,0.0,0.99019,1e-05,1.43213]
[1779106910928,61.84,77433.96,0.0,0.99021,1e-05,1.42985]
[1779106911058,61.84,77433.96,0.0,0.99021,1e-05,1.42985]
[1779106916419,61.84,77435.24,0.0,0.99022,1e-05,1.4283]
[1779106916566,61.84,77435.24,0.0,0.99022,1e-05,1.4283]
[1779106916688,61.84,77436.87,0.0,0.99023,1e-05,1.42666]
[1779106916810,61.84,77436.87,0.0,0.99023,1e-05,1.42666]
[1779106917058,61.84,77436.87,0.0,0.99023,1e-05,1.42666]
[1779106923042,61.84,77437.15,0.0,0.99024,1e-05,1.4261]
[1779106923058,61.84,77437.15,0.0,0.99024,1e-05,1.4261]
[1779106923315,61.84,77437.15,0.0,0.99024,1e-05,1.4261]
[1779106923565,61.84,77437.15,0.0,0.99024,1e-05,1.4261]
[1779106923567,61.84,77440.02,0.0,0.99026,1e-05,1.42322]
[1779106924745,61.84,77442.79,0.0,0.99028,1e-05,1.4205]
[1779106929877,61.84,77443.87,0.0,0.99029,1e-05,1.41932]
[1779106930057,61.84,77443.87,0.0,0.99029,1e-05,1.41932]
[1779106930786,61.83,77447.03,0.0,0.99032,1e-05,1.41615]
[1779106932536,61.83,77447.03,0.0,0.99032,1e-05,1.41615]
[1779106932563,61.83,77447.03,0.0,0.99032,1e-05,1.41615]
[1779106932602,61.84,77448.83,0.0,0.99033,1e-05,1.41482]
[1779106932930,61.84,77448.83,0.0,0.99033,1e-05,1.41482]
[1779106933060,61.84,77448.83,0.0,0.99033,1e-05,1.41482]
[1779106935821,61.85,77452.54,0.0,0.99035,1e-05,1.41256]
[1779106937634,61.85,77452.54,0.0,0.99035,1e-05,1.41256]
[1779106937800,61.86,77452.17,0.0,0.99034,1e-05,1.41378]
[1779106937811,61.86,77452.17,0.0,0.99034,1e-05,1.41378]
[1779106937835,61.86,77452.58,0.0,0.99034,1e-05,1.41339]
[1779106942622,61.87,77451.78,0.0,0.99032,1e-05,1.41545]
[1779106942676,61.87,77453.29,0.0,0.99033,1e-05,1.41486]
[1779106942808,61.87,77453.29,0.0,0.99033,1e-05,1.41486]
[1779106942911,61.87,77453.29,0.0,0.99033,1e-05,1.41486]
[1779106943060,61.87,77453.29,0.0,0.99033,1e-05,1.41486]
[1779106943146,61.88,77455.14,0.0,0.99034,1e-05,1.41352]
[1779106947163,61.88,77454.27,0.0,0.99033,1e-05,1.41521]
[1779106948308,61.89,77454.24,0.0,0.99032,1e-05,1.41566]
[1779106948341,61.89,77463.78,0.0,0.99039,1e-05,1.40695]
[1779106948927,61.89,77465.38,0.0,0.9904,1e-05,1.40586]
[1779106950941,61.9,77470.2,0.0,0.99043,1e-05,1.40214]
[1779106952044,61.9,77470.2,0.0,0.99043,1e-05,1.40214]
[1779106952689,61.9,77470.2,0.0,0.99043,1e-05,1.40214]
[1779106952736,61.91,77465.63,0.0,0.9904,1e-05,1.40567]
[1779106952810,61.91,77465.63,0.0,0.9904,1e-05,1.40567]
[1779106953962,61.91,77470.15,0.0,0.99043,1e-05,1.4018]
[1779106957560,61.92,77471.92,0.0,0.99044,1e-05,1.40101]
[1779106957808,61.93,77472.5,0.0,0.99044,1e-05,1.40135]
[1779106963143,61.94,77472.11,0.0,0.99042,1e-05,1.40349]
[1779106964032,61.95,77463.49,0.0,0.99035,1e-05,1.4126]
[1779106965045,61.95,77455.47,0.0,0.99028,1e-05,1.42074]
[1779106967060,61.96,77451.32,0.0,0.99024,1e-05,1.42557]
[1779106968471,61.96,77451.32,0.0,0.99024,1e-05,1.42557]
[1779106968559,61.96,77451.32,0.0,0.99024,1e-05,1.42557]
[1779106968572,61.96,77447.44,0.0,0.99021,1e-05,1.43012]
[1779106968922,61.96,77447.44,0.0,0.99021,1e-05,1.43012]
[1779106969058,61.96,77447.44,0.0,0.99021,1e-05,1.43012]
[1779106970088,61.97,77449.98,0.0,0.99022,1e-05,1.42806]
[1779106971653,61.97,77449.98,0.0,0.99022,1e-05,1.42806]
[1779106971754,61.97,77454.52,0.0,0.99025,1e-05,1.42446]
[1779106971812,61.97,77454.52,0.0,0.99025,1e-05,1.42446]
[1779106978141,61.99,77456.04,0.0,0.99025,1e-05,1.4254]
[1779106983222,61.99,77457.27,0.0,0.99026,1e-05,1.42393]
[1779106983309,61.99,77457.27,0.0,0.99026,1e-05,1.42393]
[1779106983548,61.99,77457.27,0.0,0.99026,1e-05,1.42393]
[1779106983561,61.99,77457.27,0.0,0.99026,1e-05,1.42393]
[1779106983608,61.99,77457.27,0.0,0.99026,1e-05,1.42379]
[1779106988228,61.99,77453.56,0.0,0.99023,1e-05,1.42703]
[1779106988811,61.99,77453.56,0.0,0.99023,1e-05,1.42703]
[1779106988867,61.99,77453.56,0.0,0.99023,1e-05,1.42703]
[1779106989060,61.99,77453.56,0.0,0.99023,1e-05,1.42703]
[1779106989646,61.99,77453.56,0.0,0.99023,1e-05,1.42703]
[1779106989671,61.99,77450.54,0.0,0.99021,1e-05,1.42987]
[1779106991504,61.99,77450.77,0.0,0.99021,1e-05,1.42957]
[1779106991560,61.99,77450.77,0.0,0.99021,1e-05,1.42957]
[1779106991661,61.99,77453.21,0.0,0.99023,1e-05,1.42713]
[1779106992256,61.99,77456.44,0.0,0.99026,1e-05,1.42394]
[1779106997302,61.98,77456.38,0.0,0.99026,1e-05,1.42371]
[1779106997883,61.98,77456.0,0.0,0.99026,1e-05,1.424]
[1779106998066,61.98,77456.0,0.0,0.99026,1e-05,1.424]
[1779106998204,61.98,77456.0,0.0,0.99026,1e-05,1.424]
[1779106998311,61.98,77456.0,0.0,0.99026,1e-05,1.424]
[1779106998410,61.98,77457.3,0.0,0.99027,1e-05,1.42268]
[1779107004341,61.98,77457.32,0.0,0.99027,1e-05,1.42225]
[1779107006257,61.98,77457.4,0.0,0.99027,1e-05,1.4221]
[1779107006308,61.98,77457.4,0.0,0.99027,1e-05,1.4221]
[1779107006632,61.98,77457.4,0.0,0.99027,1e-05,1.4221]
[1779107006733,61.98,77455.56,0.0,0.99026,1e-05,1.42381]
[1779107006808,61.98,77455.56,0.0,0.99026,1e-05,1.42381]
[1779107007422,61.98,77455.56,0.0,0.99026,1e-05,1.42381]
[1779107011532,61.97,77458.29,0.0,0.99028,1e-05,1.42089]
[1779107011563,61.97,77458.29,0.0,0.99028,1e-05,1.42089]
[1779107011580,61.97,77459.09,0.0,0.9903,1e-05,1.41833]
[1779107011870,61.97,77459.09,0.0,0.9903,1e-05,1.41833]
[1779107012070,61.97,77459.09,0.0,0.9903,1e-05,1.41833]
[1779107015420,61.97,77464.51,0.0,0.99034,1e-05,1.4129]
[1779107016181,61.97,77464.51,0.0,0.99034,1e-05,1.4129]
[1779107016310,61.97,77464.51,0.0,0.99034,1e-05,1.4129]
[1779107016601,61.97,77464.51,0.0,0.99034,1e-05,1.4129]
[1779107016702,61.97,77466.25,0.0,0.99036,1e-05,1.41118]
[1779107016808,61.97,77466.25,0.0,0.99036,1e-05,1.41118]
[1779107019450,61.97,77470.81,0.0,0.99039,1e-05,1.40668]
[1779107021202,61.97,77472.16,0.0,0.9904,1e-05,1.40535]
[1779107021309,61.97,77472.16,0.0,0.9904,1e-05,1.40535]
[1779107023817,61.97,77472.79,0.0,0.99041,1e-05,1.40465]
[1779107024062,61.97,77472.79,0.0,0.99041,1e-05,1.40465]
[1779107024485,61.97,77471.59,0.0,0.9904,1e-05,1.40576]
[1779107027087,61.97,77470.59,0.0,0.99039,1e-05,1.40664]
[1779107027310,61.97,77470.59,0.0,0.99039,1e-05,1.40664]
[1779107027506,61.97,77465.94,0.0,0.99036,1e-05,1.41104]
[1779107028513,61.97,77462.42,0.0,0.99033,1e-05,1.41437]
[1779107030062,61.97,77460.95,0.0,0.99032,1e-05,1.41573]
[1779107030528,61.97,77464.14,0.0,0.99034,1e-05,1.41262]
[1779107030927,61.97,77464.14,0.0,0.99034,1e-05,1.41262]
[1779107031058,61.97,77464.14,0.0,0.99034,1e-05,1.41262]
[1779107031150,61.97,77464.14,0.0,0.99034,1e-05,1.41262]
[1779107031309,61.97,77464.14,0.0,0.99034,1e-05,1.41262]
[1779107031535,61.97,77465.69,0.0,0.99036,1e-05,1.41109]
[1779107034541,61.97,77465.6,0.0,0.99036,1e-05,1.41109]
[1779107034564,61.97,77465.6,0.0,0.99036,1e-05,1.41109]
[1779107034763,61.97,77465.6,0.0,0.99036,1e-05,1.41109]
[1779107034808,61.97,77465.6,0.0,0.99036,1e-05,1.41109]
[1779107034642,61.97,77463.27,0.0,0.99034,1e-05,1.41327]
[1779107035563,61.97,77459.93,0.0,0.99031,1e-05,1.41643]
[1779107036570,61.96,77462.32,0.0,0.99033,1e-05,1.41408]
[1779107037802,61.96,77465.5,0.0,0.99036,1e-05,1.41099]
[1779107040481,61.96,77466.74,0.0,0.99037,1e-05,1.40972]
[1779107040566,61.96,77466.74,0.0,0.99037,1e-05,1.40972]
[1779107040740,61.96,77466.74,0.0,0.99037,1e-05,1.40972]
[1779107040810,61.96,77466.74,0.0,0.99037,1e-05,1.40972]
[1779107040598,61.96,77466.68,0.0,0.99037,1e-05,1.40974]
[1779107044421,61.96,77466.68,0.0,0.99037,1e-05,1.40962]
[1779107044563,61.96,77466.68,0.0,0.99037,1e-05,1.40962]
[1779107044626,61.96,77464.25,0.0,0.99035,1e-05,1.4119]
[1779107045147,61.96,77464.25,0.0,0.99035,1e-05,1.4119]
[1779107045633,61.96,77462.6,0.0,0.99034,1e-05,1.41344]
[1779107046525,61.96,77462.6,0.0,0.99034,1e-05,1.41344]
[1779107046564,61.96,77462.6,0.0,0.99034,1e-05,1.41344]
[1779107046640,61.96,77463.32,0.0,0.99034,1e-05,1.4127]
[1779107047285,61.96,77463.32,0.0,0.99034,1e-05,1.4127]
[1779107047310,61.96,77463.32,0.0,0.99034,1e-05,1.4127]
[1779107047647,61.96,77470.03,0.0,0.9904,1e-05,1.40624]
[1779107048654,61.96,77474.49,0.0,0.99043,1e-05,1.40196]
[1779107052383,61.96,77474.81,0.0,0.99043,1e-05,1.40158]
[1779107052527,61.96,77474.81,0.0,0.99043,1e-05,1.40158]
[1779107052562,61.96,77474.81,0.0,0.99043,1e-05,1.40158]
[1779107052682,61.96,77474.48,0.0,0.99043,1e-05,1.40188]
[1779107055703,61.96,77477.51,0.0,0.99045,1e-05,1.39893]
[1779107056710,61.96,77479.41,0.0,0.99047,1e-05,1.39711]
[1779107057717,61.96,77483.27,0.0,0.9905,1e-05,1.39344]
[1779107057969,61.96,77483.27,0.0,0.9905,1e-05,1.39344]
[1779107058058,61.96,77483.27,0.0,0.9905,1e-05,1.39344]
[1779107059731,61.96,77495.95,0.0,0.99059,1e-05,1.38147]
[1779107060738,61.96,77502.33,0.0,0.99064,1e-05,1.37551]
[1779107063364,61.96,77502.53,0.0,0.99064,1e-05,1.37538]
[1779107063759,61.96,77492.86,0.0,0.99057,1e-05,1.3845]
[1779107064800,61.96,77492.86,0.0,0.99057,1e-05,1.3845]
[1779107064847,61.96,77489.96,0.0,0.99055,1e-05,1.38724]
[1779107065773,61.96,77492.64,0.0,0.99057,1e-05,1.38473]
[1779107066210,61.96,77492.64,0.0,0.99057,1e-05,1.38473]
[1779107066317,61.96,77492.64,0.0,0.99057,1e-05,1.38473]
[1779107066780,61.96,77496.23,0.0,0.99059,1e-05,1.38136]
[1779107067787,61.96,77497.92,0.0,0.99061,1e-05,1.3798]
[1779107069801,61.96,77499.98,0.0,0.99062,1e-05,1.37791]
[1779107070223,61.96,77499.98,0.0,0.99062,1e-05,1.37791]
[1779107070818,61.96,77504.21,0.0,0.99065,1e-05,1.37398]
[1779107071825,61.96,77506.8,0.0,0.99068,1e-05,1.3699]
[1779107072832,61.96,77504.54,0.0,0.99066,1e-05,1.37206]
[1779107073061,61.96,77504.54,0.0,0.99066,1e-05,1.37206]
[1779107073483,61.96,77504.54,0.0,0.99066,1e-05,1.37206]
[1779107073565,61.96,77504.54,0.0,0.99066,1e-05,1.37206]
[1779107073839,61.96,77503.2,0.0,0.99065,1e-05,1.37335]
[1779107077059,61.96,77503.45,0.0,0.99066,1e-05,1.37322]
[1779107077867,61.96,77503.38,0.0,0.99065,1e-05,1.37332]
[1779107079318,61.96,77503.38,0.0,0.99065,1e-05,1.37332]
[1779107079564,61.96,77503.38,0.0,0.99065,1e-05,1.37332]
[1779107079638,61.96,77501.56,0.0,0.99064,1e-05,1.37509]
[1779107081070,61.96,77500.21,0.0,0.99063,1e-05,1.37635]
[1779107081171,61.96,77500.23,0.0,0.99063,1e-05,1.37637]
[1779107086440,61.97,77499.71,0.0,0.99062,1e-05,1.37743]
[1779107086565,61.97,77499.71,0.0,0.99062,1e-05,1.37743]
[1779107089401,61.97,77500.46,0.0,0.99063,1e-05,1.37681]
[1779107089560,61.97,77500.46,0.0,0.99063,1e-05,1.37681]
[1779107089951,61.97,77494.76,0.0,0.99058,1e-05,1.38222]
[1779107093506,61.97,77493.63,0.0,0.99058,1e-05,1.38332]
[1779107093572,61.97,77493.63,0.0,0.99058,1e-05,1.38332]
[1779107099420,61.97,77494.35,0.0,0.99058,1e-05,1.38277]
[1779107102912,61.97,77497.06,0.0,0.9906,1e-05,1.38031]
[1779107103061,61.97,77497.06,0.0,0.9906,1e-05,1.38031]
[1779107105532,61.97,77496.04,0.0,0.99059,1e-05,1.38132]
[1779107105560,61.97,77496.04,0.0,0.99059,1e-05,1.38132]
[1779107105600,61.97,77494.67,0.0,0.99058,1e-05,1.38266]
[1779107110302,61.97,77493.34,0.0,0.99057,1e-05,1.38397]
[1779107110308,61.97,77493.34,0.0,0.99057,1e-05,1.38397]
[1779107110354,61.97,77483.18,0.0,0.99049,1e-05,1.39358]
[1779107111102,61.97,77479.16,0.0,0.99046,1e-05,1.3974]
[1779107115886,61.97,77481.65,0.0,0.99048,1e-05,1.39503]
[1779107116058,61.97,77481.51,0.0,0.99048,1e-05,1.39517]
[1779107116114,61.97,77481.51,0.0,0.99048,1e-05,1.39517]
[1779107116307,61.97,77481.51,0.0,0.99048,1e-05,1.39517]
[1779107116408,61.97,77480.61,0.0,0.99047,1e-05,1.39602]
[1779107122183,61.97,77480.77,0.0,0.99048,1e-05,1.39588]
[1779107127217,61.97,77480.92,0.0,0.99048,1e-05,1.39577]
[1779107131081,61.97,77480.69,0.0,0.99047,1e-05,1.396]
[1779107133385,61.97,77480.46,0.0,0.99048,1e-05,1.39453]
[1779107133559,61.97,77480.46,0.0,0.99048,1e-05,1.39453]
[1779107133660,61.97,77480.46,0.0,0.99048,1e-05,1.39455]
[1779107135273,61.97,77476.7,0.0,0.99046,1e-05,1.39813]
[1779107139301,61.97,77479.79,0.0,0.99048,1e-05,1.39521]
[1779107142322,61.97,77475.38,0.0,0.99045,1e-05,1.39941]
[1779107149371,61.97,77475.51,0.0,0.99045,1e-05,1.39925]
[1779107150378,61.97,77479.34,0.0,0.99048,1e-05,1.39561]
[1779107155413,61.97,77478.16,0.0,0.99047,1e-05,1.39672]
[1779107160449,61.97,77472.18,0.0,0.99042,1e-05,1.4024]
[1779107162463,61.97,77467.57,0.0,0.99039,1e-05,1.40677]
[1779107163470,61.97,77459.52,0.0,0.99033,1e-05,1.41445]
[1779107165484,61.97,77458.55,0.0,0.99032,1e-05,1.41532]
[1779107167499,61.97,77440.21,0.0,0.99018,1e-05,1.43292]
[1779107168505,61.97,77427.92,0.0,0.99008,1e-05,1.44481]
[1779107169512,61.97,77425.7,0.0,0.99007,1e-05,1.44689]
[1779107170879,61.97,77422.57,0.0,0.99004,1e-05,1.44985]
[1779107173544,61.97,77425.92,0.0,0.99007,1e-05,1.44628]
[1779107174547,61.97,77421.38,0.0,0.99004,1e-05,1.45063]
[1779107176315,61.97,77422.94,0.0,0.99005,1e-05,1.449]
[1779107176821,61.97,77422.94,0.0,0.99005,1e-05,1.449]
[1779107176922,61.97,77428.31,0.0,0.99009,1e-05,1.44365]
[1779107179582,61.96,77431.5,0.0,0.99012,1e-05,1.44028]
[1779107180847,61.96,77431.5,0.0,0.99012,1e-05,1.44028]
[1779107180948,61.96,77431.94,0.0,0.99012,1e-05,1.43977]
[1779107181060,61.96,77431.94,0.0,0.99012,1e-05,1.43977]
[1779107186633,61.96,77434.5,0.0,0.99015,1e-05,1.43681]
[1779107189965,61.96,77434.58,0.0,0.99015,1e-05,1.43658]
[1779107190058,61.96,77434.19,0.0,0.99015,1e-05,1.43688]
[1779107191668,61.96,77426.64,0.0,0.9901,1e-05,1.44233]
[1779107192930,61.96,77426.64,0.0,0.9901,1e-05,1.44233]
[1779107192675,61.96,77421.34,0.0,0.99006,1e-05,1.44742]
[1779107193059,61.96,77421.34,0.0,0.99006,1e-05,1.44742]
[1779107193682,61.96,77423.01,0.0,0.99007,1e-05,1.44569]
[1779107197710,61.95,77419.43,0.0,0.99005,1e-05,1.44882]
[1779107198902,61.95,77419.43,0.0,0.99005,1e-05,1.44882]
[1779107198920,61.95,77419.34,0.0,0.99005,1e-05,1.44881]
[1779107199059,61.95,77419.34,0.0,0.99005,1e-05,1.44881]
[1779107199971,61.95,77416.27,0.0,0.99002,1e-05,1.45172]
[1779107200815,61.95,77416.27,0.0,0.99002,1e-05,1.45172]
[1779107202745,61.95,77409.6,0.0,0.98997,1e-05,1.45795]
[1779107203333,61.95,77409.6,0.0,0.98997,1e-05,1.45795]
[1779107203568,61.95,77409.6,0.0,0.98997,1e-05,1.45795]
[1779107203752,61.95,77408.38,0.0,0.98997,1e-05,1.45904]
[1779107204816,61.95,77408.38,0.0,0.98997,1e-05,1.45904]
[1779107209799,61.94,77405.18,0.0,0.98995,1e-05,1.46153]
[1779107210806,61.94,77401.11,0.0,0.98991,1e-05,1.46543]
[1779107211812,61.94,77396.91,0.0,0.98988,1e-05,1.46946]
[1779107212110,61.94,77396.91,0.0,0.98988,1e-05,1.46946]
[1779107212308,61.94,77396.91,0.0,0.98988,1e-05,1.46946]
[1779107212475,61.94,77396.91,0.0,0.98988,1e-05,1.46946]
[1779107212557,61.94,77396.91,0.0,0.98988,1e-05,1.46946]
[1779107212819,61.94,77395.82,0.0,0.98987,1e-05,1.4704]
[1779107213826,61.94,77391.31,0.0,0.98984,1e-05,1.47474]
[1779107214833,61.94,77387.91,0.0,0.98981,1e-05,1.47797]
[1779107217440,61.93,77390.53,0.0,0.98984,1e-05,1.47507]
[1779107217560,61.93,77390.53,0.0,0.98984,1e-05,1.47507]
[1779107217871,61.93,77390.53,0.0,0.98984,1e-05,1.47507]
[1779107217969,61.93,77388.52,0.0,0.98982,1e-05,1.47692]
[1779107218057,61.93,77388.52,0.0,0.98982,1e-05,1.47692]
[1779107222374,61.93,77386.56,0.0,0.98981,1e-05,1.47827]
[1779107222430,61.93,77386.56,0.0,0.98981,1e-05,1.47827]
[1779107222561,61.93,77386.56,0.0,0.98981,1e-05,1.47827]
[1779107222889,61.93,77386.49,0.0,0.98981,1e-05,1.47818]
[1779107224903,61.92,77381.75,0.0,0.98978,1e-05,1.4826]
[1779107225910,61.92,77374.7,0.0,0.98972,1e-05,1.48949]
[1779107226979,61.92,77356.41,0.0,0.98957,1e-05,1.50773]
[1779107227497,61.92,77356.41,0.0,0.98957,1e-05,1.50773]
[1779107227949,61.92,77332.44,0.0,0.98938,1e-05,1.53194]
[1779107228954,61.92,77327.22,0.0,0.98933,1e-05,1.53705]
[1779107230559,61.92,77327.14,0.0,0.98934,1e-05,1.53687]
[1779107231504,61.91,77326.05,0.0,0.98933,1e-05,1.53773]
[1779107231978,61.91,77290.08,0.0,0.98903,1e-05,1.57483]
[1779107232985,61.91,77283.77,0.0,0.98898,1e-05,1.58112]
[1779107234941,61.91,77284.87,0.0,0.98899,1e-05,1.57962]
[1779107234999,61.9,77273.16,0.0,0.98889,1e-05,1.59163]
[1779107236009,61.9,77265.2,0.0,0.98882,1e-05,1.5997]
[1779107237013,61.9,77268.89,0.0,0.98886,1e-05,1.5954]
[1779107238020,61.9,77281.51,0.0,0.98897,1e-05,1.58168]
[1779107239027,61.89,77284.32,0.0,0.989,1e-05,1.57837]
[1779107241041,61.89,77287.65,0.0,0.98903,1e-05,1.5742]
[1779107243055,61.88,77281.7,0.0,0.98899,1e-05,1.57977]
[1779107245070,61.88,77277.13,0.0,0.98895,1e-05,1.5839]
[1779107246077,61.87,77272.13,0.0,0.98891,1e-05,1.58883]
[1779107250105,61.86,77276.16,0.0,0.98896,1e-05,1.58313]
[1779107255140,61.85,77276.44,0.0,0.98899,1e-05,1.57925]
[1779107257154,61.85,77284.0,0.0,0.98906,1e-05,1.57063]
[1779107259935,61.84,77285.75,0.0,0.98907,1e-05,1.56847]
[1779107260063,61.84,77285.75,0.0,0.98907,1e-05,1.56847]
[1779107260026,61.84,77285.06,0.0,0.98907,1e-05,1.56856]
[1779107260255,61.84,77285.06,0.0,0.98907,1e-05,1.56856]
[1779107260309,61.84,77285.06,0.0,0.98907,1e-05,1.56856]
[1779107266217,61.82,77286.99,0.0,0.98911,1e-05,1.56466]
[1779107268231,61.82,77293.4,0.0,0.98917,1e-05,1.55736]
[1779107269238,61.82,77298.02,0.0,0.98921,1e-05,1.55226]
[1779107270516,61.82,77298.02,0.0,0.98921,1e-05,1.55226]
[1779107270566,61.82,77298.02,0.0,0.98921,1e-05,1.55226]
[1779107271043,61.82,77298.02,0.0,0.98921,1e-05,1.55226]
[1779107271065,61.82,77298.02,0.0,0.98921,1e-05,1.55226]
[1779107270617,61.81,77297.5,0.0,0.98921,1e-05,1.55223]
[1779107272259,61.81,77294.7,0.0,0.98919,1e-05,1.55486]
[1779107277975,61.8,77295.76,0.0,0.9892,1e-05,1.55261]
[1779107278060,61.8,77295.76,0.0,0.9892,1e-05,1.55261]
[1779107278076,61.8,77296.34,0.0,0.98921,1e-05,1.55145]
[1779107278216,61.8,77296.34,0.0,0.98921,1e-05,1.55145]
[1779107278312,61.8,77296.34,0.0,0.98921,1e-05,1.55145]
[1779107282333,61.79,77300.39,0.0,0.98926,1e-05,1.54614]
[1779107284976,61.79,77298.38,0.0,0.98924,1e-05,1.54795]
[1779107285065,61.79,77298.38,0.0,0.98924,1e-05,1.54795]
[1779107285038,61.78,77293.59,0.0,0.9892,1e-05,1.55238]
[1779107285195,61.78,77293.59,0.0,0.9892,1e-05,1.55238]
[1779107285311,61.78,77293.59,0.0,0.9892,1e-05,1.55238]
[1779107290929,61.77,77293.79,0.0,0.98922,1e-05,1.55106]
[1779107291062,61.77,77293.79,0.0,0.98922,1e-05,1.55106]
[1779107291104,61.77,77293.79,0.0,0.98922,1e-05,1.55106]
[1779107291010,61.77,77295.18,0.0,0.98923,1e-05,1.54906]
[1779107291318,61.77,77295.18,0.0,0.98923,1e-05,1.54906]
[1779107291396,61.77,77299.41,0.0,0.98927,1e-05,1.54468]
[1779107294417,61.76,77302.52,0.0,0.9893,1e-05,1.54067]
[1779107296724,61.76,77303.58,0.0,0.98931,1e-05,1.53931]
[1779107296813,61.76,77303.58,0.0,0.98931,1e-05,1.53931]
[1779107297042,61.76,77303.58,0.0,0.98931,1e-05,1.53931]
[1779107297071,61.76,77303.58,0.0,0.98931,1e-05,1.53931]
[1779107297113,61.76,77305.14,0.0,0.98933,1e-05,1.5372]
[1779107299452,61.75,77313.56,0.0,0.9894,1e-05,1.52804]
[1779107300459,61.75,77317.1,0.0,0.98943,1e-05,1.52416]
[1779107302473,61.75,77318.58,0.0,0.98945,1e-05,1.52219]
[1779107305573,61.74,77317.87,0.0,0.98945,1e-05,1.52247]
[1779107305813,61.74,77317.87,0.0,0.98945,1e-05,1.52247]
[1779107305865,61.74,77317.87,0.0,0.98945,1e-05,1.52247]
[1779107306065,61.74,77317.87,0.0,0.98945,1e-05,1.52247]
[1779107306077,61.74,77318.37,0.0,0.98945,1e-05,1.52152]
[1779107311148,61.73,77317.52,0.0,0.98946,1e-05,1.52129]
[1779107312453,61.73,77317.7,0.0,0.98947,1e-05,1.51907]
[1779107312563,61.73,77317.7,0.0,0.98947,1e-05,1.51907]
[1779107312660,61.73,77317.34,0.0,0.98947,1e-05,1.51923]
[1779107313309,61.73,77317.34,0.0,0.98947,1e-05,1.51923]
[1779107315565,61.72,77321.01,0.0,0.98951,1e-05,1.51483]
[1779107317579,61.72,77316.41,0.0,0.98947,1e-05,1.51911]
[1779107318568,61.72,77316.41,0.0,0.98947,1e-05,1.51911]
[1779107318811,61.72,77316.41,0.0,0.98947,1e-05,1.51911]
[1779107318836,61.72,77316.41,0.0,0.98947,1e-05,1.51911]
[1779107319066,61.72,77316.41,0.0,0.98947,1e-05,1.51911]
[1779107319120,61.72,77313.63,0.0,0.98945,1e-05,1.52174]
[1779107321867,61.72,77314.65,0.0,0.98946,1e-05,1.52025]
[1779107322059,61.72,77314.65,0.0,0.98946,1e-05,1.52025]
[1779107322920,61.71,77316.13,0.0,0.98948,1e-05,1.51852]
[1779107323063,61.71,77316.13,0.0,0.98948,1e-05,1.51852]
[1779107323068,61.71,77314.88,0.0,0.98947,1e-05,1.51959]
[1779107325911,61.71,77321.73,0.0,0.98953,1e-05,1.51196]
[1779107327650,61.7,77325.88,0.0,0.98957,1e-05,1.50733]
[1779107328281,61.7,77325.88,0.0,0.98957,1e-05,1.50733]
[1779107328309,61.7,77325.88,0.0,0.98957,1e-05,1.50733]
[1779107331679,61.7,77330.13,0.0,0.98961,1e-05,1.50226]
[1779107333483,61.7,77330.51,0.0,0.98961,1e-05,1.50169]
[1779107333562,61.7,77330.51,0.0,0.98961,1e-05,1.50169]
[1779107333693,61.7,77334.48,0.0,0.98965,1e-05,1.49748]
[1779107334690,61.7,77334.48,0.0,0.98965,1e-05,1.49748]
[1779107334809,61.7,77334.48,0.0,0.98965,1e-05,1.49748]
[1779107338729,61.69,77329.46,0.0,0.98961,1e-05,1.50168]
[1779107339228,61.69,77329.46,0.0,0.98961,1e-05,1.50168]
[1779107339309,61.69,77329.46,0.0,0.98961,1e-05,1.50168]
[1779107339745,61.69,77329.46,0.0,0.98961,1e-05,1.50168]
[1779107339813,61.69,77329.46,0.0,0.98961,1e-05,1.50168]
[1779107339826,61.69,77331.31,0.0,0.98963,1e-05,1.49962]
[1779107344978,61.68,77332.13,0.0,0.98964,1e-05,1.49806]
[1779107347976,61.68,77332.04,0.0,0.98964,1e-05,1.4976]
[1779107348073,61.68,77332.04,0.0,0.98964,1e-05,1.4976]
[1779107348077,61.68,77333.14,0.0,0.98966,1e-05,1.49631]
[1779107348999,61.68,77333.14,0.0,0.98966,1e-05,1.49631]
[1779107349064,61.68,77333.14,0.0,0.98966,1e-05,1.49631]
[1779107349826,61.67,77326.78,0.0,0.98961,1e-05,1.50238]
[1779107350893,61.67,77326.78,0.0,0.98961,1e-05,1.50238]
[1779107351070,61.67,77326.78,0.0,0.98961,1e-05,1.50238]
[1779107351172,61.67,77321.71,0.0,0.98957,1e-05,1.50733]
[1779107351188,61.67,77321.71,0.0,0.98957,1e-05,1.50733]
[1779107351314,61.67,77321.71,0.0,0.98957,1e-05,1.50733]
[1779107351840,61.67,77318.73,0.0,0.98954,1e-05,1.51016]
[1779107356876,61.66,77318.64,0.0,0.98955,1e-05,1.50921]
[1779107358091,61.66,77318.64,0.0,0.98955,1e-05,1.50921]
[1779107358313,61.66,77319.54,0.0,0.98956,1e-05,1.50809]
[1779107358723,61.66,77319.54,0.0,0.98956,1e-05,1.50809]
[1779107358810,61.66,77319.54,0.0,0.98956,1e-05,1.50809]
[1779107358889,61.66,77318.81,0.0,0.98956,1e-05,1.50863]
[1779107359896,61.66,77325.65,0.0,0.98961,1e-05,1.50148]
[1779107361180,61.66,77325.65,0.0,0.98961,1e-05,1.50148]
[1779107360903,61.66,77331.1,0.0,0.98966,1e-05,1.49577]
[1779107361311,61.66,77331.1,0.0,0.98966,1e-05,1.49577]
[1779107366945,61.65,77332.35,0.0,0.98968,1e-05,1.49342]
[1779107371143,61.64,77331.99,0.0,0.98968,1e-05,1.49324]
[1779107371309,61.64,77332.12,0.0,0.98968,1e-05,1.49293]
[1779107371980,61.64,77332.36,0.0,0.9897,1e-05,1.49072]
[1779107372268,61.64,77332.36,0.0,0.9897,1e-05,1.49072]
[1779107372312,61.64,77332.36,0.0,0.9897,1e-05,1.49072]
[1779107372987,61.64,77327.89,0.0,0.98966,1e-05,1.49505]
[1779107373433,61.64,77327.89,0.0,0.98966,1e-05,1.49505]
[1779107373994,61.64,77323.99,0.0,0.98963,1e-05,1.49881]
[1779107377920,61.63,77323.02,0.0,0.98963,1e-05,1.49921]
[1779107378062,61.63,77323.02,0.0,0.98963,1e-05,1.49921]
[1779107378137,61.63,77324.75,0.0,0.98964,1e-05,1.49727]
[1779107378297,61.63,77324.75,0.0,0.98964,1e-05,1.49727]
[1779107378311,61.63,77324.75,0.0,0.98964,1e-05,1.49727]
[1779107381508,61.63,77324.11,0.0,0.98964,1e-05,1.49735]
[1779107382050,61.62,77315.1,0.0,0.98957,1e-05,1.5063]
[1779107383057,61.61,77311.19,0.0,0.98955,1e-05,1.50822]
[1779107385368,61.58,77312.81,0.0,0.9896,1e-05,1.50249]
[1779107386078,61.56,77312.86,0.0,0.98962,1e-05,1.50048]
[1779107391113,61.54,77310.48,0.0,0.98962,1e-05,1.50024]
[1779107393130,61.54,77306.75,0.0,0.98959,1e-05,1.50365]
[1779107393989,61.54,77306.75,0.0,0.98959,1e-05,1.50365]
[1779107394063,61.54,77306.75,0.0,0.98959,1e-05,1.50365]
[1779107394134,61.54,77306.87,0.0,0.98959,1e-05,1.50334]
[1779107394691,61.54,77306.87,0.0,0.98959,1e-05,1.50334]
[1779107394811,61.54,77306.87,0.0,0.98959,1e-05,1.50334]
[1779107395596,61.53,77305.99,0.0,0.98959,1e-05,1.50404]
[1779107396148,61.53,77306.66,0.0,0.98959,1e-05,1.50317]
[1779107399823,61.53,77305.68,0.0,0.98959,1e-05,1.50359]
[1779107402192,61.52,77302.77,0.0,0.98957,1e-05,1.50599]
[1779107403881,61.52,77301.12,0.0,0.98956,1e-05,1.50748]
[1779107403929,61.52,77301.12,0.0,0.98956,1e-05,1.50748]
[1779107403941,61.52,77301.12,0.0,0.98956,1e-05,1.50748]
[1779107404207,61.52,77303.44,0.0,0.98958,1e-05,1.50492]
[1779107406220,61.52,77307.1,0.0,0.98961,1e-05,1.50082]
[1779107411255,61.51,77306.13,0.0,0.98961,1e-05,1.5009]
[1779107415542,61.51,77305.42,0.0,0.98961,1e-05,1.50108]
[1779107415642,61.51,77302.02,0.0,0.98958,1e-05,1.50436]
[1779107418306,61.5,77296.21,0.0,0.98954,1e-05,1.50972]
[1779107425001,61.5,77296.39,0.0,0.98955,1e-05,1.50876]
[1779107431396,61.48,77296.74,0.0,0.98958,1e-05,1.5049]
[1779107433209,61.48,77296.74,0.0,0.98958,1e-05,1.5049]
[1779107433255,61.48,77296.74,0.0,0.98958,1e-05,1.5049]
[1779107433265,61.48,77295.1,0.0,0.98956,1e-05,1.50638]
[1779107433310,61.48,77295.1,0.0,0.98956,1e-05,1.50638]
[1779107435734,61.48,77295.1,0.0,0.98957,1e-05,1.50601]
[1779107439452,61.47,77291.85,0.0,0.98955,1e-05,1.50839]
[1779107443480,61.46,77285.34,0.0,0.9895,1e-05,1.51427]
[1779107444508,61.46,77285.34,0.0,0.9895,1e-05,1.51427]
[1779107444694,61.46,77280.33,0.0,0.98946,1e-05,1.51898]
[1779107445494,61.46,77284.57,0.0,0.9895,1e-05,1.51463]
[1779107446501,61.46,77287.6,0.0,0.98952,1e-05,1.51132]
[1779107448516,61.46,77282.83,0.0,0.98949,1e-05,1.51581]
[1779107452544,61.45,77279.77,0.0,0.98947,1e-05,1.51812]
[1779107457579,61.44,77281.75,0.0,0.98949,1e-05,1.51501]
[1779107461613,61.44,77267.67,0.0,0.98938,1e-05,1.52867]
[1779107463164,61.44,77267.67,0.0,0.98938,1e-05,1.52867]
[1779107463211,61.44,77267.67,0.0,0.98938,1e-05,1.52867]
[1779107463216,61.44,77267.67,0.0,0.98938,1e-05,1.52867]
[1779107463269,61.44,77267.67,0.0,0.98938,1e-05,1.52867]
[1779107463265,61.43,77265.9,0.0,0.98937,1e-05,1.53006]
[1779107467690,61.43,77266.32,0.0,0.98938,1e-05,1.5289]
[1779107473692,61.41,77263.19,0.0,0.98937,1e-05,1.53045]
[1779107479134,61.41,77261.14,0.0,0.98936,1e-05,1.53158]
[1779107479155,61.4,77266.79,0.0,0.98941,1e-05,1.52523]
[1779107479734,61.4,77274.21,0.0,0.98947,1e-05,1.51735]
[1779107480741,61.4,77278.47,0.0,0.98951,1e-05,1.51276]
[1779107485776,61.39,77279.37,0.0,0.98953,1e-05,1.51075]
[1779107486783,61.39,77283.88,0.0,0.98957,1e-05,1.50592]
[1779107487790,61.39,77288.02,0.0,0.9896,1e-05,1.50149]
[1779107493124,61.38,77288.8,0.0,0.98963,1e-05,1.49812]
[1779107493180,61.38,77288.8,0.0,0.98963,1e-05,1.49812]
[1779107493269,61.38,77288.8,0.0,0.98963,1e-05,1.49812]
[1779107493223,61.38,77293.12,0.0,0.98966,1e-05,1.49354]
[1779107495194,61.38,77295.09,0.0,0.98968,1e-05,1.49136]
[1779107500882,61.37,77299.44,0.0,0.98973,1e-05,1.48578]
[1779107504910,61.36,77303.0,0.0,0.98976,1e-05,1.48155]
[1779107505519,61.36,77303.0,0.0,0.98976,1e-05,1.48155]
[1779107510955,61.36,77305.52,0.0,0.98979,1e-05,1.47812]
[1779107515990,61.35,77298.61,0.0,0.98974,1e-05,1.48436]
[1779107516997,61.35,77294.26,0.0,0.9897,1e-05,1.48861]
[1779107520597,61.35,77293.95,0.0,0.9897,1e-05,1.48844]
[1779107522634,61.34,77293.95,0.0,0.98971,1e-05,1.48812]
[1779107524318,61.34,77294.39,0.0,0.98971,1e-05,1.48752]
[1779107526064,61.34,77290.63,0.0,0.98968,1e-05,1.49086]
[1779107527071,61.34,77285.74,0.0,0.98965,1e-05,1.49567]
[1779107528664,61.34,77285.05,0.0,0.98964,1e-05,1.4962]
[1779107528808,61.34,77285.05,0.0,0.98964,1e-05,1.4962]
[1779107529253,61.34,77285.05,0.0,0.98964,1e-05,1.4962]
[1779107529313,61.34,77285.05,0.0,0.98964,1e-05,1.4962]
[1779107529288,61.33,77284.59,0.0,0.98964,1e-05,1.4965]
[1779107533741,61.33,77284.58,0.0,0.98964,1e-05,1.49583]
[1779107533808,61.33,77284.58,0.0,0.98964,1e-05,1.49583]
[1779107536143,61.32,77294.12,0.0,0.98973,1e-05,1.48565]
[1779107537123,61.32,77294.12,0.0,0.98973,1e-05,1.48565]
[1779107537309,61.32,77294.12,0.0,0.98973,1e-05,1.48565]
[1779107537150,61.32,77301.32,0.0,0.98979,1e-05,1.47824]
[1779107537788,61.32,77301.32,0.0,0.98979,1e-05,1.47824]
[1779107537811,61.32,77301.32,0.0,0.98979,1e-05,1.47824]
[1779107538157,61.32,77300.95,0.0,0.98978,1e-05,1.47848]
[1779107543193,61.32,77300.63,0.0,0.98979,1e-05,1.47813]
[1779107543834,61.32,77300.63,0.0,0.98979,1e-05,1.47813]
[1779107544060,61.32,77300.63,0.0,0.98979,1e-05,1.47813]
[1779107546214,61.31,77305.0,0.0,0.98983,1e-05,1.47334]
[1779107551287,61.31,77304.38,0.0,0.98982,1e-05,1.47347]
[1779107551309,61.31,77304.38,0.0,0.98982,1e-05,1.47347]
[1779107551384,61.31,77303.81,0.0,0.98983,1e-05,1.47214]
[1779107553263,61.31,77308.87,0.0,0.98988,1e-05,1.46683]
[1779107553765,61.31,77308.87,0.0,0.98988,1e-05,1.46683]
[1779107553810,61.31,77308.87,0.0,0.98988,1e-05,1.46683]
[1779107554270,61.31,77313.99,0.0,0.98992,1e-05,1.4616]
[1779107555278,61.31,77317.92,0.0,0.98995,1e-05,1.45757]
[1779107556285,61.3,77323.16,0.0,0.98999,1e-05,1.45227]
[1779107558721,61.3,77323.9,0.0,0.99,1e-05,1.45136]
[1779107558808,61.3,77323.9,0.0,0.99,1e-05,1.45136]
[1779107559306,61.3,77325.14,0.0,0.99001,1e-05,1.45004]
[1779107559580,61.3,77325.14,0.0,0.99001,1e-05,1.45004]
[1779107559807,61.3,77325.14,0.0,0.99001,1e-05,1.45004]
[1779107563473,61.29,77326.32,0.0,0.99003,1e-05,1.44781]
[1779107563560,61.29,77326.32,0.0,0.99003,1e-05,1.44781]
[1779107564341,61.29,77326.65,0.0,0.99003,1e-05,1.4474]
[1779107568314,61.29,77327.65,0.0,0.99005,1e-05,1.44549]
[1779107568369,61.29,77332.36,0.0,0.99009,1e-05,1.44076]
[1779107571186,61.28,77334.83,0.0,0.99011,1e-05,1.43819]
[1779107571309,61.28,77334.83,0.0,0.99011,1e-05,1.43819]
[1779107571390,61.28,77335.16,0.0,0.99011,1e-05,1.4378]
[1779107576239,61.28,77337.16,0.0,0.99013,1e-05,1.43566]
[1779107576311,61.28,77337.16,0.0,0.99013,1e-05,1.43566]
[1779107577432,61.28,77340.85,0.0,0.99016,1e-05,1.43186]
[1779107579748,61.28,77343.52,0.0,0.99018,1e-05,1.42919]
[1779107579808,61.28,77343.52,0.0,0.99018,1e-05,1.42919]
[1779107579908,61.28,77344.15,0.0,0.99018,1e-05,1.42849]
[1779107581045,61.28,77344.15,0.0,0.99018,1e-05,1.42849]
[1779107581059,61.28,77344.15,0.0,0.99018,1e-05,1.42849]
[1779107586496,61.28,77346.75,0.0,0.99021,1e-05,1.4257]
[1779107591985,61.28,77346.57,0.0,0.99021,1e-05,1.42572]
[1779107592058,61.28,77346.57,0.0,0.99021,1e-05,1.42572]
[1779107592111,61.28,77346.57,0.0,0.99021,1e-05,1.42572]
[1779107592310,61.28,77346.57,0.0,0.99021,1e-05,1.42572]
[1779107592410,61.28,77346.6,0.0,0.99021,1e-05,1.42561]
[1779107597533,61.28,77348.36,0.0,0.99022,1e-05,1.42372]
[1779107597564,61.28,77348.36,0.0,0.99022,1e-05,1.42372]
[1779107600019,61.27,77348.72,0.0,0.99023,1e-05,1.42329]
[1779107600039,61.27,77342.46,0.0,0.99018,1e-05,1.42933]
[1779107600594,61.27,77333.59,0.0,0.99011,1e-05,1.43805]
[1779107601627,61.27,77333.59,0.0,0.99011,1e-05,1.43805]
[1779107601698,61.27,77333.55,0.0,0.99011,1e-05,1.43802]
[1779107603023,61.27,77333.55,0.0,0.99011,1e-05,1.43802]
[1779107603051,61.27,77336.54,0.0,0.99013,1e-05,1.43494]
[1779107608650,61.27,77335.95,0.0,0.99013,1e-05,1.43522]
[1779107610365,61.27,77335.95,0.0,0.99013,1e-05,1.43522]
[1779107610563,61.27,77336.14,0.0,0.99013,1e-05,1.43491]
[1779107612998,61.27,77335.08,0.0,0.99014,1e-05,1.43414]
[1779107613059,61.27,77335.08,0.0,0.99014,1e-05,1.43414]
[1779107613160,61.27,77334.48,0.0,0.99013,1e-05,1.43461]
[1779107613685,61.27,77327.84,0.0,0.99008,1e-05,1.44116]
[1779107615131,61.27,77327.84,0.0,0.99008,1e-05,1.44116]
[1779107615308,61.27,77327.84,0.0,0.99008,1e-05,1.44116]
[1779107615384,61.27,77321.81,0.0,0.99003,1e-05,1.44699]
[1779107615699,61.27,77318.57,0.0,0.99001,1e-05,1.45021]
[1779107617736,61.26,77319.09,0.0,0.99001,1e-05,1.44952]
[1779107622748,61.26,77321.9,0.0,0.99004,1e-05,1.4463]
[1779107624762,61.26,77328.12,0.0,0.99009,1e-05,1.43998]
[1779107625881,61.26,77328.12,0.0,0.99009,1e-05,1.43998]
[1779107625982,61.26,77337.85,0.0,0.99017,1e-05,1.43025]
[1779107627284,61.26,77337.85,0.0,0.99017,1e-05,1.43025]
[1779107627329,61.26,77344.03,0.0,0.99022,1e-05,1.42415]
[1779107627786,61.26,77347.84,0.0,0.99025,1e-05,1.42042]
[1779107629143,61.26,77347.84,0.0,0.99025,1e-05,1.42042]
[1779107629208,61.26,77350.23,0.0,0.99026,1e-05,1.41801]
[1779107629797,61.26,77353.12,0.0,0.99029,1e-05,1.4152]
[1779107631811,61.26,77356.75,0.0,0.99032,1e-05,1.41161]
[1779107632818,61.26,77360.06,0.0,0.99034,1e-05,1.40838]
[1779107633825,61.26,77368.26,0.0,0.99041,1e-05,1.40043]
[1779107634832,61.26,77393.28,0.0,0.9906,1e-05,1.37645]
[1779107635554,61.26,77393.28,0.0,0.9906,1e-05,1.37645]
[1779107635839,61.26,77415.07,0.0,0.99076,1e-05,1.35587]
[1779107636847,61.26,77425.47,0.0,0.99084,1e-05,1.34618]
[1779107637854,61.26,77427.26,0.0,0.99085,1e-05,1.34459]
[1779107638861,61.26,77427.57,0.0,0.99085,1e-05,1.3444]
[1779107639577,61.26,77427.57,0.0,0.99085,1e-05,1.3444]
[1779107642890,61.3,77421.98,0.0,0.99077,1e-05,1.35456]
[1779107643897,61.3,77416.69,0.0,0.99073,1e-05,1.35961]
[1779107648932,61.3,77415.69,0.0,0.99072,1e-05,1.36092]
[1779107650946,61.31,77420.72,0.0,0.99076,1e-05,1.35635]
[1779107651739,61.31,77420.72,0.0,0.99076,1e-05,1.35635]
[1779107651807,61.31,77420.72,0.0,0.99076,1e-05,1.35635]
[1779107651953,61.31,77417.11,0.0,0.99073,1e-05,1.35982]
[1779107652960,61.31,77411.56,0.0,0.99069,1e-05,1.36512]
[1779107654726,61.31,77412.35,0.0,0.99069,1e-05,1.36445]
[1779107654813,61.31,77412.35,0.0,0.99069,1e-05,1.36445]
[1779107655041,61.31,77413.75,0.0,0.9907,1e-05,1.3632]
[1779107657002,61.31,77434.02,0.0,0.99085,1e-05,1.34428]
[1779107658000,61.31,77450.64,0.0,0.99097,1e-05,1.32905]
[1779107659007,61.31,77456.97,0.0,0.99102,1e-05,1.32335]
[1779107661022,61.31,77462.97,0.0,0.99106,1e-05,1.31812]
[1779107662031,61.31,77472.56,0.0,0.99113,1e-05,1.30951]
[1779107663048,61.32,77492.91,0.0,0.99127,1e-05,1.29168]
[1779107664045,61.33,77507.27,0.0,0.99136,1e-05,1.27944]
[1779107665052,61.33,77498.61,0.0,0.9913,1e-05,1.28719]
[1779107666059,61.34,77481.1,0.0,0.99117,1e-05,1.30432]
[1779107667066,61.34,77478.05,0.0,0.99114,1e-05,1.30772]
[1779107669080,61.35,77468.73,0.0,0.99107,1e-05,1.31745]
[1779107670087,61.36,77466.89,0.0,0.99105,1e-05,1.31973]
[1779107671146,61.36,77466.89,0.0,0.99105,1e-05,1.31973]
[1779107671150,61.36,77464.82,0.0,0.99104,1e-05,1.32057]
[1779107675122,61.38,77468.89,0.0,0.99105,1e-05,1.31919]
[1779107676131,61.39,77473.29,0.0,0.99108,1e-05,1.31575]
[1779107679151,61.4,77487.89,0.0,0.99117,1e-05,1.30423]
[1779107680158,61.41,77487.27,0.0,0.99116,1e-05,1.30541]
[1779107682561,61.42,77486.53,0.0,0.99114,1e-05,1.3073]
[1779107683179,61.42,77492.5,0.0,0.99118,1e-05,1.30249]
[1779107684186,61.43,77495.45,0.0,0.9912,1e-05,1.30043]
[1779107685193,61.43,77491.63,0.0,0.99117,1e-05,1.30451]
[1779107686709,61.44,77493.78,0.0,0.99118,1e-05,1.30317]
[1779107686811,61.44,77493.78,0.0,0.99118,1e-05,1.30317]
[1779107687207,61.44,77491.2,0.0,0.99115,1e-05,1.30612]
[1779107688214,61.49,77483.01,0.0,0.99105,1e-05,1.31962]
[1779107689221,61.5,77472.81,0.0,0.99097,1e-05,1.32956]
[1779107690229,61.5,77471.49,0.0,0.99096,1e-05,1.33135]
[1779107692242,61.51,77475.6,0.0,0.99098,1e-05,1.32869]
[1779107694257,61.52,77479.86,0.0,0.991,1e-05,1.32592]
[1779107695263,61.53,77490.34,0.0,0.99107,1e-05,1.3169]
[1779107696270,61.53,77502.83,0.0,0.99116,1e-05,1.30613]
[1779107697277,61.54,77505.65,0.0,0.99117,1e-05,1.30418]
[1779107699305,61.55,77515.12,0.0,0.99123,1e-05,1.29684]
[1779107700312,61.55,77522.95,0.0,0.99128,1e-05,1.29041]
[1779107701321,61.56,77525.78,0.0,0.99129,1e-05,1.2885]
[1779107702344,61.56,77528.4,0.0,0.99131,1e-05,1.28679]
[1779107703344,61.57,77534.8,0.0,0.99135,1e-05,1.2817]
[1779107705359,61.58,77524.48,0.0,0.99127,1e-05,1.29221]
[1779107706365,61.59,77512.35,0.0,0.99118,1e-05,1.30375]
[1779107707374,61.59,77499.21,0.0,0.99108,1e-05,1.31628]
[1779107708381,61.6,77494.33,0.0,0.99104,1e-05,1.32131]
[1779107712409,61.63,77498.11,0.0,0.99104,1e-05,1.32159]
[1779107713416,61.63,77504.07,0.0,0.99108,1e-05,1.31627]
[1779107714423,61.63,77507.02,0.0,0.9911,1e-05,1.31372]
[1779107716444,61.63,77511.0,0.0,0.99112,1e-05,1.31037]
[1779107717451,61.63,77515.09,0.0,0.99115,1e-05,1.30681]
[1779107718857,61.64,77513.12,0.0,0.99114,1e-05,1.30874]
[1779107719059,61.64,77513.12,0.0,0.99114,1e-05,1.30874]
[1779107719517,61.64,77513.12,0.0,0.99114,1e-05,1.30874]
[1779107719465,61.64,77514.49,0.0,0.99115,1e-05,1.30764]
[1779107720472,61.64,77518.93,0.0,0.99118,1e-05,1.30377]
[1779107721480,61.64,77528.27,0.0,0.99124,1e-05,1.29551]
[1779107722487,61.64,77536.63,0.0,0.9913,1e-05,1.28819]
[1779107722819,61.64,77536.63,0.0,0.9913,1e-05,1.28819]
[1779107724501,61.64,77533.96,0.0,0.99128,1e-05,1.29094]
[1779107725508,61.65,77530.74,0.0,0.99125,1e-05,1.294]
[1779107726515,61.65,77525.79,0.0,0.99122,1e-05,1.29862]
[1779107726800,61.65,77525.79,0.0,0.99122,1e-05,1.29862]
[1779107726809,61.65,77525.79,0.0,0.99122,1e-05,1.29862]
[1779107727522,61.65,77524.66,0.0,0.99121,1e-05,1.29979]
[1779107730881,61.66,77525.7,0.0,0.99121,1e-05,1.29978]
[1779107731061,61.66,77525.7,0.0,0.99121,1e-05,1.29978]
[1779107731550,61.66,77527.07,0.0,0.99123,1e-05,1.29708]
[1779107732813,61.66,77525.64,0.0,0.99122,1e-05,1.29853]
[1779107733564,61.66,77522.7,0.0,0.99119,1e-05,1.30135]
[1779107735578,61.66,77519.73,0.0,0.99117,1e-05,1.30434]
[1779107736031,61.66,77519.73,0.0,0.99117,1e-05,1.30434]
[1779107736059,61.66,77519.73,0.0,0.99117,1e-05,1.30434]
[1779107736585,61.66,77516.1,0.0,0.99114,1e-05,1.30777]
[1779107736661,61.66,77516.1,0.0,0.99114,1e-05,1.30777]
[1779107736812,61.66,77516.1,0.0,0.99114,1e-05,1.30777]
[1779107740614,61.68,77519.58,0.0,0.99115,1e-05,1.30701]
[1779107743797,61.69,77522.04,0.0,0.99116,1e-05,1.30598]
[1779107743808,61.69,77522.04,0.0,0.99116,1e-05,1.30598]
[1779107743898,61.7,77526.09,0.0,0.99118,1e-05,1.30292]
[1779107744718,61.7,77526.09,0.0,0.99118,1e-05,1.30292]
[1779107744809,61.7,77526.09,0.0,0.99118,1e-05,1.30292]
[1779107747240,61.71,77527.27,0.0,0.99118,1e-05,1.30307]
[1779107747339,61.72,77537.48,0.0,0.99125,1e-05,1.29449]
[1779107747813,61.72,77552.96,0.0,0.99135,1e-05,1.28129]
[1779107748681,61.73,77566.24,0.0,0.99144,1e-05,1.27017]
[1779107749688,61.73,77573.84,0.0,0.99149,1e-05,1.26414]
[1779107750753,61.73,77573.84,0.0,0.99149,1e-05,1.26414]
[1779107750834,61.74,77570.96,0.0,0.99146,1e-05,1.26734]
[1779107751912,61.74,77570.96,0.0,0.99146,1e-05,1.26734]
[1779107752058,61.74,77570.96,0.0,0.99146,1e-05,1.26734]
[1779107752711,61.75,77567.2,0.0,0.99142,1e-05,1.27198]
[1779107753718,61.75,77559.27,0.0,0.99136,1e-05,1.27965]
[1779107754726,61.76,77552.78,0.0,0.99131,1e-05,1.28606]
[1779107755732,61.77,77550.33,0.0,0.99129,1e-05,1.28887]
[1779107756739,61.77,77546.8,0.0,0.99126,1e-05,1.29265]
[1779107758946,61.78,77545.9,0.0,0.99125,1e-05,1.29407]
[1779107759067,61.78,77545.9,0.0,0.99125,1e-05,1.29407]
[1779107759151,61.79,77544.85,0.0,0.99124,1e-05,1.29624]
[1779107764833,61.81,77544.03,0.0,0.99121,1e-05,1.29942]
[1779107765060,61.81,77544.03,0.0,0.99121,1e-05,1.29942]
[1779107765803,61.82,77535.03,0.0,0.99114,1e-05,1.30874]
[1779107769165,61.83,77535.54,0.0,0.99113,1e-05,1.30947]
[1779107769310,61.83,77535.54,0.0,0.99113,1e-05,1.30947]
[1779107769391,61.84,77536.43,0.0,0.99113,1e-05,1.30986]
[1779107770088,61.84,77536.43,0.0,0.99113,1e-05,1.30986]
[1779107770310,61.84,77536.43,0.0,0.99113,1e-05,1.30986]
[1779107770323,61.84,77539.74,0.0,0.99115,1e-05,1.30747]
[1779107770838,61.84,77536.8,0.0,0.99113,1e-05,1.31012]
[1779107771845,61.85,77528.56,0.0,0.99106,1e-05,1.31818]
[1779107772698,61.85,77528.56,0.0,0.99106,1e-05,1.31818]
[1779107772811,61.85,77528.56,0.0,0.99106,1e-05,1.31818]
[1779107773339,61.85,77528.56,0.0,0.99106,1e-05,1.31818]
[1779107773559,61.85,77528.56,0.0,0.99106,1e-05,1.31818]
[1779107773438,61.86,77523.53,0.0,0.99102,1e-05,1.32391]
[1779107775873,61.87,77520.77,0.0,0.99099,1e-05,1.32758]
[1779107777224,61.87,77520.77,0.0,0.99099,1e-05,1.32758]
[1779107777309,61.87,77520.77,0.0,0.99099,1e-05,1.32758]
[1779107777627,61.87,77520.77,0.0,0.99099,1e-05,1.32758]
[1779107777410,61.88,77519.74,0.0,0.99097,1e-05,1.32966]
[1779107777809,61.88,77519.74,0.0,0.99097,1e-05,1.32966]
[1779107782880,61.9,77521.15,0.0,0.99097,1e-05,1.33062]
[1779107783060,61.9,77521.15,0.0,0.99097,1e-05,1.33062]
[1779107783232,61.91,77522.44,0.0,0.99097,1e-05,1.33057]
[1779107783789,61.91,77522.44,0.0,0.99097,1e-05,1.33057]
[1779107783811,61.91,77522.44,0.0,0.99097,1e-05,1.33057]
[1779107783929,61.91,77525.18,0.0,0.99099,1e-05,1.32807]
[1779107786399,61.91,77525.97,0.0,0.99099,1e-05,1.32791]
[1779107789665,61.93,77532.45,0.0,0.99102,1e-05,1.32427]
[1779107789808,61.93,77532.45,0.0,0.99102,1e-05,1.32427]
[1779107790333,61.93,77532.45,0.0,0.99102,1e-05,1.32427]
[1779107790560,61.93,77532.45,0.0,0.99102,1e-05,1.32427]
[1779107790661,61.94,77536.02,0.0,0.99103,1e-05,1.32217]
[1779107791985,61.95,77533.23,0.0,0.99102,1e-05,1.32363]
[1779107792992,61.95,77528.17,0.0,0.99098,1e-05,1.32882]
[1779107794821,61.96,77527.34,0.0,0.99097,1e-05,1.33016]
[1779107795060,61.96,77527.34,0.0,0.99097,1e-05,1.33016]
[1779107795860,61.96,77527.35,0.0,0.99097,1e-05,1.33037]
[1779107796060,61.96,77527.35,0.0,0.99097,1e-05,1.33037]
[1779107796082,61.96,77527.21,0.0,0.99097,1e-05,1.33061]
[1779107798036,61.96,77526.58,0.0,0.99096,1e-05,1.33119]
[1779107798061,61.96,77526.58,0.0,0.99096,1e-05,1.33119]
[1779107801652,61.96,77525.33,0.0,0.99095,1e-05,1.33267]
[1779107801049,61.96,77518.39,0.0,0.9909,1e-05,1.33913]
[1779107801810,61.96,77518.39,0.0,0.9909,1e-05,1.33913]
[1779107802063,61.96,77505.13,0.0,0.9908,1e-05,1.35146]
[1779107803070,61.96,77500.38,0.0,0.99076,1e-05,1.35604]
[1779107804077,61.97,77496.24,0.0,0.99073,1e-05,1.35995]
[1779107805350,61.97,77496.24,0.0,0.99073,1e-05,1.35995]
[1779107805561,61.97,77496.24,0.0,0.99073,1e-05,1.35995]
[1779107805661,61.97,77492.4,0.0,0.9907,1e-05,1.36358]
[1779107807098,61.97,77495.23,0.0,0.99072,1e-05,1.36104]
[1779107808253,61.97,77495.23,0.0,0.99072,1e-05,1.36104]
[1779107808308,61.97,77495.23,0.0,0.99072,1e-05,1.36104]
[1779107808472,61.97,77495.23,0.0,0.99072,1e-05,1.36104]
[1779107808562,61.97,77495.23,0.0,0.99072,1e-05,1.36104]
[1779107808573,61.97,77492.74,0.0,0.99071,1e-05,1.36341]
[1779107811126,61.97,77489.92,0.0,0.99068,1e-05,1.36619]
[1779107814026,61.97,77490.3,0.0,0.99069,1e-05,1.36592]
[1779107814061,61.97,77490.3,0.0,0.99069,1e-05,1.36592]
[1779107815154,61.97,77485.66,0.0,0.99065,1e-05,1.37034]
[1779107816151,61.97,77485.66,0.0,0.99065,1e-05,1.37034]
[1779107816309,61.97,77485.66,0.0,0.99065,1e-05,1.37034]
[1779107816403,61.97,77483.38,0.0,0.99063,1e-05,1.37251]
[1779107816834,61.97,77483.38,0.0,0.99063,1e-05,1.37251]
[1779107817062,61.97,77483.38,0.0,0.99063,1e-05,1.37251]
[1779107817168,61.97,77487.12,0.0,0.99066,1e-05,1.36904]
[1779107820816,61.97,77487.89,0.0,0.99067,1e-05,1.36843]
[1779107821060,61.97,77487.89,0.0,0.99067,1e-05,1.36843]
[1779107821196,61.97,77491.71,0.0,0.99069,1e-05,1.3649]
[1779107821752,61.97,77491.71,0.0,0.99069,1e-05,1.3649]
[1779107821811,61.97,77491.71,0.0,0.99069,1e-05,1.3649]
[1779107822203,61.97,77497.26,0.0,0.99073,1e-05,1.35977]
[1779107824217,61.97,77502.22,0.0,0.99077,1e-05,1.35527]
[1779107824825,61.97,77502.22,0.0,0.99077,1e-05,1.35527]
[1779107825063,61.97,77502.22,0.0,0.99077,1e-05,1.35527]
[1779107825246,61.97,77502.22,0.0,0.99077,1e-05,1.35527]
[1779107825312,61.97,77502.22,0.0,0.99077,1e-05,1.35527]
[1779107825329,61.97,77507.66,0.0,0.99081,1e-05,1.35029]
[1779107830447,61.98,77506.4,0.0,0.9908,1e-05,1.35172]
[1779107830559,61.98,77506.4,0.0,0.9908,1e-05,1.35172]
[1779107830660,61.98,77499.34,0.0,0.99075,1e-05,1.35833]
[1779107831274,61.98,77496.35,0.0,0.99072,1e-05,1.36117]
[1779107831892,61.98,77496.35,0.0,0.99072,1e-05,1.36117]
[1779107832060,61.98,77496.35,0.0,0.99072,1e-05,1.36117]
[1779107832615,61.98,77502.72,0.0,0.99077,1e-05,1.3553]
[1779107833282,61.98,77509.44,0.0,0.99082,1e-05,1.34913]
[1779107836512,61.98,77509.41,0.0,0.99082,1e-05,1.34923]
[1779107836559,61.98,77509.41,0.0,0.99082,1e-05,1.34923]
[1779107836602,61.98,77509.15,0.0,0.99082,1e-05,1.3496]
[1779107836796,61.98,77509.15,0.0,0.99082,1e-05,1.3496]
[1779107836811,61.98,77509.15,0.0,0.99082,1e-05,1.3496]
[1779107839324,61.98,77506.81,0.0,0.9908,1e-05,1.35196]
[1779107840447,61.98,77506.81,0.0,0.9908,1e-05,1.35196]
[1779107840564,61.98,77506.81,0.0,0.9908,1e-05,1.35196]
[1779107841889,61.98,77506.41,0.0,0.99079,1e-05,1.35245]
[1779107842068,61.98,77506.41,0.0,0.99079,1e-05,1.35245]
[1779107842345,61.98,77506.36,0.0,0.99079,1e-05,1.35255]
[1779107843353,61.98,77504.52,0.0,0.99078,1e-05,1.35432]
[1779107844416,61.98,77504.52,0.0,0.99078,1e-05,1.35432]
[1779107844563,61.98,77504.52,0.0,0.99078,1e-05,1.35432]
[1779107847380,61.98,77499.85,0.0,0.99074,1e-05,1.35887]
[1779107847910,61.98,77499.85,0.0,0.99074,1e-05,1.35887]
[1779107848061,61.98,77499.85,0.0,0.99074,1e-05,1.35887]
[1779107848384,61.98,77499.85,0.0,0.99074,1e-05,1.35887]
[1779107848561,61.98,77499.85,0.0,0.99074,1e-05,1.35887]
[1779107848609,61.98,77498.34,0.0,0.99073,1e-05,1.36033]
[1779107850401,61.99,77501.34,0.0,0.99075,1e-05,1.35763]
[1779107851736,61.99,77501.34,0.0,0.99075,1e-05,1.35763]
[1779107851409,61.99,77499.36,0.0,0.99075,1e-05,1.35784]
[1779107851812,61.99,77499.36,0.0,0.99075,1e-05,1.35784]
[1779107852415,61.99,77497.08,0.0,0.99073,1e-05,1.36001]
[1779107854429,61.99,77498.47,0.0,0.99074,1e-05,1.35882]
[1779107855408,61.99,77498.47,0.0,0.99074,1e-05,1.35882]
[1779107855436,61.99,77500.5,0.0,0.99075,1e-05,1.35699]
[1779107856123,61.99,77500.5,0.0,0.99075,1e-05,1.35699]
[1779107856314,61.99,77500.5,0.0,0.99075,1e-05,1.35699]
[1779107856443,61.99,77502.47,0.0,0.99077,1e-05,1.35522]
[1779107856810,61.99,77502.47,0.0,0.99077,1e-05,1.35522]
[1779107857450,61.99,77503.07,0.0,0.99077,1e-05,1.35472]
[1779107860471,61.99,77501.71,0.0,0.99076,1e-05,1.35616]
[1779107861601,61.99,77501.71,0.0,0.99076,1e-05,1.35616]
[1779107861811,61.99,77501.67,0.0,0.99076,1e-05,1.35626]
[1779107865538,61.99,77500.83,0.0,0.99075,1e-05,1.35722]
[1779107865565,61.99,77500.83,0.0,0.99075,1e-05,1.35722]
[1779107865590,61.99,77498.27,0.0,0.99073,1e-05,1.35966]
[1779107866513,61.99,77496.41,0.0,0.99072,1e-05,1.36145]
[1779107868355,61.99,77496.96,0.0,0.99072,1e-05,1.36099]
[1779107868564,61.99,77496.96,0.0,0.99072,1e-05,1.36099]
[1779107868655,61.99,77500.31,0.0,0.99075,1e-05,1.35793]
[1779107870541,62.0,77501.96,0.0,0.99076,1e-05,1.35652]
[1779107872756,62.0,77500.27,0.0,0.99075,1e-05,1.35821]
[1779107872808,62.0,77500.27,0.0,0.99075,1e-05,1.35821]
[1779107872975,62.0,77500.27,0.0,0.99075,1e-05,1.35821]
[1779107873060,62.0,77500.27,0.0,0.99075,1e-05,1.35821]
[1779107873562,62.0,77500.24,0.0,0.99074,1e-05,1.3583]
[1779107877156,62.0,77502.72,0.0,0.99076,1e-05,1.35617]
[1779107877312,62.0,77502.72,0.0,0.99076,1e-05,1.35617]
[1779107878566,62.0,77503.14,0.0,0.99076,1e-05,1.35585]
[1779107878597,62.0,77506.15,0.0,0.99079,1e-05,1.35312]
[1779107878811,62.0,77506.15,0.0,0.99079,1e-05,1.35312]
[1779107881618,62.0,77516.8,0.0,0.99086,1e-05,1.34349]
[1779107882625,62.0,77522.68,0.0,0.9909,1e-05,1.33817]
[1779107883813,62.0,77525.04,0.0,0.99092,1e-05,1.3361]
[1779107884066,62.0,77525.04,0.0,0.99092,1e-05,1.3361]
[1779107887266,62.0,77527.35,0.0,0.99093,1e-05,1.33428]
[1779107887313,62.0,77527.35,0.0,0.99093,1e-05,1.33428]
[1779107887660,62.01,77533.77,0.0,0.99098,1e-05,1.32852]
[1779107889674,62.01,77537.58,0.0,0.99101,1e-05,1.32527]
[1779107890565,62.01,77537.58,0.0,0.99101,1e-05,1.32527]
[1779107890681,62.01,77538.08,0.0,0.99101,1e-05,1.32494]
[1779107890809,62.01,77538.08,0.0,0.99101,1e-05,1.32494]
[1779107892566,62.01,77538.48,0.0,0.99101,1e-05,1.32469]
[1779107892808,62.01,77540.15,0.0,0.99102,1e-05,1.32329]
[1779107897730,62.02,77545.27,0.0,0.99105,1e-05,1.31925]
[1779107899777,62.02,77544.81,0.0,0.99105,1e-05,1.31979]
[1779107899809,62.02,77547.38,0.0,0.99107,1e-05,1.31759]
[1779107901188,62.02,77546.1,0.0,0.99106,1e-05,1.31888]
[1779107901309,62.02,77546.1,0.0,0.99106,1e-05,1.31888]
[1779107901758,62.02,77546.73,0.0,0.99106,1e-05,1.31844]
[1779107903782,62.02,77558.66,0.0,0.99114,1e-05,1.30794]
[1779107904787,62.02,77558.94,0.0,0.99114,1e-05,1.30783]
[1779107906065,62.02,77558.4,0.0,0.99114,1e-05,1.30847]
[1779107906263,62.02,77558.4,0.0,0.99114,1e-05,1.30847]
[1779107907565,62.03,77556.6,0.0,0.99112,1e-05,1.31024]
[1779107907916,62.03,77556.6,0.0,0.99112,1e-05,1.31039]
[1779107908203,62.03,77556.6,0.0,0.99112,1e-05,1.31039]
[1779107908308,62.03,77556.6,0.0,0.99112,1e-05,1.31039]
[1779107908410,62.03,77551.26,0.0,0.99108,1e-05,1.31535]
[1779107908816,62.03,77547.82,0.0,0.99106,1e-05,1.31846]
[1779107909823,62.03,77551.04,0.0,0.99108,1e-05,1.31568]
[1779107913756,62.03,77550.61,0.0,0.99109,1e-05,1.3147]
[1779107913801,62.03,77553.96,0.0,0.99111,1e-05,1.31195]
[1779107913813,62.03,77553.96,0.0,0.99111,1e-05,1.31195]
[1779107916479,62.04,77555.55,0.0,0.99112,1e-05,1.31067]
[1779107917076,62.04,77554.64,0.0,0.99111,1e-05,1.31178]
[1779107917177,62.04,77558.7,0.0,0.99114,1e-05,1.30812]
[1779107919063,62.04,77560.08,0.0,0.99115,1e-05,1.30703]
[1779107919132,62.04,77564.32,0.0,0.99118,1e-05,1.30338]
[1779107919893,62.04,77567.25,0.0,0.9912,1e-05,1.30092]
[1779107922914,62.05,77573.07,0.0,0.99123,1e-05,1.29621]
[1779107924797,62.05,77573.07,0.0,0.99123,1e-05,1.29621]
[1779107924810,62.05,77573.07,0.0,0.99123,1e-05,1.29621]
[1779107923921,62.05,77575.88,0.0,0.99125,1e-05,1.29388]
[1779107927585,62.05,77573.62,0.0,0.99123,1e-05,1.29625]
[1779107927810,62.05,77573.62,0.0,0.99123,1e-05,1.29625]
[1779107927668,62.05,77573.23,0.0,0.99123,1e-05,1.29695]
[1779107929847,62.06,77575.46,0.0,0.99124,1e-05,1.29513]
[1779107930060,62.06,77575.46,0.0,0.99124,1e-05,1.29513]
[1779107934747,62.06,77578.52,0.0,0.99126,1e-05,1.29311]
[1779107934809,62.06,77578.52,0.0,0.99126,1e-05,1.29311]
[1779107935639,62.06,77579.97,0.0,0.99127,1e-05,1.292]
[1779107935739,62.07,77571.52,0.0,0.9912,1e-05,1.29989]
[1779107935983,62.07,77571.52,0.0,0.9912,1e-05,1.29989]
[1779107936112,62.07,77571.52,0.0,0.9912,1e-05,1.29989]
[1779107937013,62.07,77577.72,0.0,0.99125,1e-05,1.29452]
[1779107939566,62.07,77578.64,0.0,0.99125,1e-05,1.29387]
[1779107943054,62.08,77587.74,0.0,0.99131,1e-05,1.28667]
[1779107944061,62.08,77593.72,0.0,0.99135,1e-05,1.28157]
[1779107945068,62.08,77599.31,0.0,0.99139,1e-05,1.27683]
[1779107946075,62.08,77609.76,0.0,0.99146,1e-05,1.26786]
[1779107948089,62.1,77611.48,0.0,0.99145,1e-05,1.26875]
[1779107949096,62.12,77623.68,0.0,0.99152,1e-05,1.26022]
[1779107950103,62.12,77630.08,0.0,0.99156,1e-05,1.25487]
[1779107951110,62.13,77622.73,0.0,0.99151,1e-05,1.2615]
[1779107956416,62.13,77621.99,0.0,0.99149,1e-05,1.26308]
[1779107956563,62.13,77621.99,0.0,0.99149,1e-05,1.26308]
[1779107956620,62.16,77618.84,0.0,0.99145,1e-05,1.26832]
[1779107957860,62.16,77617.77,0.0,0.99145,1e-05,1.26925]
[1779107958064,62.16,77617.77,0.0,0.99145,1e-05,1.26925]
[1779107958166,62.16,77620.04,0.0,0.99146,1e-05,1.26748]
[1779107959746,62.16,77620.04,0.0,0.99146,1e-05,1.26748]
[1779107959813,62.16,77620.04,0.0,0.99146,1e-05,1.26748]
[1779107959848,62.16,77623.98,0.0,0.99148,1e-05,1.26447]
[1779107962999,62.17,77621.33,0.0,0.99146,1e-05,1.26724]
[1779107963064,62.17,77621.33,0.0,0.99146,1e-05,1.26724]
[1779107963202,62.17,77615.02,0.0,0.99142,1e-05,1.27299]
[1779107963896,62.17,77615.02,0.0,0.99142,1e-05,1.27299]
[1779107964062,62.17,77615.02,0.0,0.99142,1e-05,1.27299]
[1779107964209,62.17,77613.87,0.0,0.99141,1e-05,1.27421]
[1779107966328,62.17,77614.65,0.0,0.99141,1e-05,1.27373]
[1779107966580,62.17,77614.65,0.0,0.99141,1e-05,1.27373]
[1779107966682,62.17,77619.15,0.0,0.99144,1e-05,1.27019]
[1779107967231,62.17,77628.08,0.0,0.9915,1e-05,1.2624]
[1779107969245,62.18,77627.84,0.0,0.9915,1e-05,1.26304]
[1779107970854,62.18,77627.84,0.0,0.9915,1e-05,1.26304]
[1779107970252,62.18,77633.42,0.0,0.99153,1e-05,1.2584]
[1779107971061,62.18,77633.42,0.0,0.99153,1e-05,1.2584]
[1779107971259,62.18,77639.05,0.0,0.99158,1e-05,1.25215]
[1779107972502,62.18,77639.05,0.0,0.99158,1e-05,1.25215]
[1779107972567,62.18,77639.05,0.0,0.99158,1e-05,1.25215]
[1779107972603,62.19,77639.64,0.0,0.99158,1e-05,1.25211]
[1779107974280,62.19,77633.46,0.0,0.99153,1e-05,1.25795]
[1779107975632,62.19,77633.46,0.0,0.99153,1e-05,1.25795]
[1779107975809,62.19,77633.46,0.0,0.99153,1e-05,1.25795]
[1779107976297,62.19,77623.73,0.0,0.99147,1e-05,1.26665]
[1779107977304,62.23,77614.85,0.0,0.99137,1e-05,1.27886]
[1779107978311,62.25,77613.03,0.0,0.99134,1e-05,1.28239]
[1779107979239,62.25,77613.03,0.0,0.99134,1e-05,1.28239]
[1779107979310,62.25,77613.03,0.0,0.99134,1e-05,1.28239]
[1779107982339,62.28,77608.34,0.0,0.99128,1e-05,1.29053]
[1779107983346,62.28,77614.13,0.0,0.99132,1e-05,1.28558]
[1779107984355,62.29,77620.18,0.0,0.99136,1e-05,1.28043]
[1779107985238,62.29,77620.18,0.0,0.99136,1e-05,1.28043]
[1779107985309,62.29,77620.18,0.0,0.99136,1e-05,1.28043]
[1779107985663,62.29,77620.03,0.0,0.99136,1e-05,1.28075]
[1779107991553,62.3,77621.26,0.0,0.99136,1e-05,1.2806]
[1779107993016,62.3,77622.25,0.0,0.99136,1e-05,1.28009]
[1779107993060,62.3,77622.25,0.0,0.99136,1e-05,1.28009]
[1779107993418,62.3,77622.37,0.0,0.99136,1e-05,1.28017]
[1779107994310,62.3,77622.37,0.0,0.99136,1e-05,1.28017]
[1779107998398,62.31,77621.59,0.0,0.99135,1e-05,1.28159]
[1779107998563,62.31,77621.59,0.0,0.99135,1e-05,1.28159]
[1779107998617,62.31,77619.34,0.0,0.99133,1e-05,1.28375]
[1779107999460,62.31,77613.96,0.0,0.99129,1e-05,1.28867]
[1779108000467,62.31,77610.72,0.0,0.99127,1e-05,1.29171]
[1779108002482,62.31,77613.58,0.0,0.99129,1e-05,1.28949]
[1779108003489,62.32,77621.19,0.0,0.99134,1e-05,1.28294]
[1779108004495,62.32,77627.73,0.0,0.99138,1e-05,1.27736]
[1779108005502,62.32,77635.48,0.0,0.99144,1e-05,1.27076]
[1779108006509,62.32,77639.43,0.0,0.99146,1e-05,1.26751]
[1779108007516,62.32,77644.73,0.0,0.9915,1e-05,1.2631]
[1779108008480,62.32,77644.73,0.0,0.9915,1e-05,1.2631]
[1779108008560,62.32,77644.73,0.0,0.9915,1e-05,1.2631]
[1779108008581,62.32,77650.74,0.0,0.99153,1e-05,1.2581]
[1779108013558,62.33,77655.2,0.0,0.99156,1e-05,1.25534]
[1779108016579,62.34,77652.35,0.0,0.99153,1e-05,1.25849]
[1779108017586,62.34,77649.13,0.0,0.99151,1e-05,1.2615]
[1779108018593,62.34,77644.25,0.0,0.99147,1e-05,1.26596]
[1779108019600,62.35,77639.11,0.0,0.99144,1e-05,1.27065]
[1779108020607,62.35,77633.05,0.0,0.99139,1e-05,1.27615]
[1779108021614,62.36,77626.69,0.0,0.99134,1e-05,1.28363]
[1779108024635,62.4,77632.73,0.0,0.99135,1e-05,1.28195]
[1779108026649,62.4,77636.13,0.0,0.99137,1e-05,1.27932]
[1779108027656,62.4,77642.13,0.0,0.99141,1e-05,1.27425]
[1779108029017,62.4,77644.5,0.0,0.99142,1e-05,1.27237]
[1779108029058,62.4,77644.5,0.0,0.99142,1e-05,1.27237]
[1779108029670,62.4,77644.24,0.0,0.99142,1e-05,1.2728]
[1779108031185,62.41,77643.89,0.0,0.99142,1e-05,1.2733]
[1779108031310,62.41,77643.89,0.0,0.99142,1e-05,1.2733]
[1779108036719,62.42,77642.74,0.0,0.99141,1e-05,1.27388]
[1779108038733,62.42,77633.88,0.0,0.99135,1e-05,1.28203]
[1779108039927,62.42,77633.88,0.0,0.99135,1e-05,1.28203]
[1779108040059,62.42,77631.77,0.0,0.99133,1e-05,1.28407]
[1779108040747,62.42,77631.18,0.0,0.99133,1e-05,1.28477]
[1779108041339,62.42,77631.18,0.0,0.99133,1e-05,1.28477]
[1779108041560,62.42,77631.18,0.0,0.99133,1e-05,1.28477]
[1779108046789,62.5,77623.83,0.0,0.99121,1e-05,1.30001]
[1779108047577,62.5,77623.83,0.0,0.99121,1e-05,1.30001]
[1779108047812,62.5,77623.83,0.0,0.99121,1e-05,1.30001]
[1779108047895,62.51,77621.19,0.0,0.99118,1e-05,1.30387]
[1779108048803,62.53,77613.27,0.0,0.99111,1e-05,1.31239]
[1779108050817,62.55,77610.7,0.0,0.99107,1e-05,1.31724]
[1779108051824,62.56,77615.19,0.0,0.99109,1e-05,1.31441]
[1779108052831,62.57,77618.74,0.0,0.99111,1e-05,1.31248]
[1779108054845,62.58,77622.17,0.0,0.99112,1e-05,1.31082]
[1779108055852,62.58,77619.53,0.0,0.9911,1e-05,1.31331]
[1779108056859,62.58,77616.37,0.0,0.99108,1e-05,1.31627]
[1779108058898,62.58,77614.59,0.0,0.99107,1e-05,1.31798]
[1779108059058,62.59,77615.94,0.0,0.99107,1e-05,1.31794]
[1779108060887,62.61,77612.33,0.0,0.99102,1e-05,1.3235]
[1779108062655,62.61,77613.24,0.0,0.99103,1e-05,1.32279]
[1779108062811,62.61,77613.24,0.0,0.99103,1e-05,1.32279]
[1779108062901,62.62,77612.71,0.0,0.99102,1e-05,1.32338]
[1779108063751,62.62,77612.71,0.0,0.99102,1e-05,1.32338]
[1779108063809,62.62,77612.71,0.0,0.99102,1e-05,1.32338]
[1779108064915,62.62,77609.73,0.0,0.991,1e-05,1.32627]
[1779108067936,62.62,77613.0,0.0,0.99102,1e-05,1.32363]
[1779108068948,62.62,77618.55,0.0,0.99106,1e-05,1.31875]
[1779108069951,62.63,77627.37,0.0,0.99111,1e-05,1.31198]
[1779108070958,62.63,77634.23,0.0,0.99116,1e-05,1.30599]
[1779108072505,62.63,77634.23,0.0,0.99116,1e-05,1.30599]
[1779108072560,62.63,77634.23,0.0,0.99116,1e-05,1.30599]
[1779108072606,62.65,77634.23,0.0,0.99114,1e-05,1.30866]
[1779108075362,62.67,77634.8,0.0,0.99114,1e-05,1.30946]
[1779108075563,62.67,77634.8,0.0,0.99114,1e-05,1.30946]
[1779108076000,62.69,77634.45,0.0,0.99111,1e-05,1.31232]
[1779108078007,62.71,77645.42,0.0,0.99117,1e-05,1.30504]
[1779108079014,62.71,77651.33,0.0,0.99121,1e-05,1.29994]
[1779108083902,62.71,77651.34,0.0,0.99121,1e-05,1.30037]
[1779108083044,62.72,77648.47,0.0,0.99119,1e-05,1.30306]
[1779108084061,62.72,77648.47,0.0,0.99119,1e-05,1.30306]
[1779108084155,62.73,77648.34,0.0,0.99117,1e-05,1.30456]
[1779108085400,62.73,77648.34,0.0,0.99117,1e-05,1.30456]
[1779108085560,62.73,77648.34,0.0,0.99117,1e-05,1.30456]
[1779108090735,62.78,77648.16,0.0,0.99112,1e-05,1.31113]
[1779108090818,62.78,77648.16,0.0,0.99112,1e-05,1.31113]
[1779108090838,62.8,77648.09,0.0,0.99111,1e-05,1.31359]
[1779108091142,62.8,77648.09,0.0,0.99111,1e-05,1.31359]
[1779108091312,62.8,77648.09,0.0,0.99111,1e-05,1.31359]
[1779108095838,62.83,77647.89,0.0,0.99109,1e-05,1.31557]
[1779108096060,62.85,77648.32,0.0,0.99107,1e-05,1.31739]
[1779108096849,62.85,77648.32,0.0,0.99107,1e-05,1.31739]
[1779108096951,62.86,77649.08,0.0,0.99107,1e-05,1.3178]
[1779108097060,62.86,77649.08,0.0,0.99107,1e-05,1.3178]
[1779108097226,62.86,77650.13,0.0,0.99108,1e-05,1.31686]
[1779108099240,62.88,77658.82,0.0,0.99112,1e-05,1.31127]
[1779108100248,62.88,77665.78,0.0,0.99117,1e-05,1.30521]
[1779108101255,62.88,77660.55,0.0,0.99113,1e-05,1.30998]
[1779108103269,62.89,77657.87,0.0,0.99111,1e-05,1.3126]
[1779108105049,62.89,77659.24,0.0,0.99112,1e-05,1.31149]
[1779108105063,62.89,77659.24,0.0,0.99112,1e-05,1.31149]
[1779108105284,62.89,77662.96,0.0,0.99115,1e-05,1.30831]
[1779108106291,62.89,77669.42,0.0,0.99119,1e-05,1.30271]
[1779108107298,62.89,77673.93,0.0,0.99122,1e-05,1.29885]
[1779108109351,62.89,77673.68,0.0,0.99122,1e-05,1.2992]
[1779108109561,62.89,77673.68,0.0,0.99122,1e-05,1.2992]
[1779108113340,62.9,77670.06,0.0,0.99119,1e-05,1.30308]
[1779108114578,62.9,77666.8,0.0,0.99116,1e-05,1.30623]
[1779108115367,62.9,77666.8,0.0,0.99116,1e-05,1.30623]
[1779108115566,62.9,77666.8,0.0,0.99116,1e-05,1.30623]
[1779108115625,62.9,77668.46,0.0,0.99117,1e-05,1.30489]
[1779108116363,62.9,77665.35,0.0,0.99115,1e-05,1.30764]
[1779108117370,62.9,77662.02,0.0,0.99113,1e-05,1.31072]
[1779108118230,62.9,77662.02,0.0,0.99113,1e-05,1.31072]
[1779108118313,62.9,77662.02,0.0,0.99113,1e-05,1.31072]
[1779108118377,62.9,77659.66,0.0,0.99111,1e-05,1.31294]
[1779108121960,62.9,77659.08,0.0,0.9911,1e-05,1.31368]
[1779108121398,62.91,77668.73,0.0,0.99117,1e-05,1.30523]
[1779108122063,62.91,77668.73,0.0,0.99117,1e-05,1.30523]
[1779108122406,62.91,77674.41,0.0,0.99121,1e-05,1.30032]
[1779108123302,62.91,77674.41,0.0,0.99121,1e-05,1.30032]
[1779108123310,62.91,77674.41,0.0,0.99121,1e-05,1.30032]
[1779108123412,62.91,77670.15,0.0,0.99118,1e-05,1.30421]
[1779108124419,62.91,77666.64,0.0,0.99115,1e-05,1.30745]
[1779108125989,62.91,77666.64,0.0,0.99115,1e-05,1.30745]
[1779108126019,62.91,77660.62,0.0,0.99111,1e-05,1.31304]
[1779108126069,62.91,77660.62,0.0,0.99111,1e-05,1.31304]
[1779108127035,62.91,77660.62,0.0,0.99111,1e-05,1.31304]
[1779108127059,62.91,77660.62,0.0,0.99111,1e-05,1.31304]
[1779108127440,62.91,77662.32,0.0,0.99112,1e-05,1.31164]
[1779108129797,62.91,77664.37,0.0,0.99113,1e-05,1.30993]
[1779108129812,62.91,77664.37,0.0,0.99113,1e-05,1.30993]
[1779108129836,62.91,77667.59,0.0,0.99115,1e-05,1.3073]
[1779108133482,62.92,77671.95,0.0,0.99118,1e-05,1.30393]
[1779108134772,62.92,77671.95,0.0,0.99118,1e-05,1.30393]
[1779108134810,62.92,77671.95,0.0,0.99118,1e-05,1.30393]
[1779108134912,62.92,77680.87,0.0,0.99124,1e-05,1.29619]
[1779108135639,62.92,77680.87,0.0,0.99124,1e-05,1.29619]
[1779108135811,62.92,77680.87,0.0,0.99124,1e-05,1.29619]
[1779108135910,62.92,77681.45,0.0,0.99124,1e-05,1.29582]
[1779108138940,62.92,77680.36,0.0,0.99123,1e-05,1.29706]
[1779108139062,62.92,77680.36,0.0,0.99123,1e-05,1.29706]
[1779108139042,62.93,77677.73,0.0,0.99122,1e-05,1.29951]
[1779108139720,62.93,77677.73,0.0,0.99122,1e-05,1.29951]
[1779108139811,62.93,77677.73,0.0,0.99122,1e-05,1.29951]
[1779108139869,62.93,77678.07,0.0,0.99122,1e-05,1.29935]
[1779108144273,62.93,77679.1,0.0,0.99122,1e-05,1.29898]
[1779108144322,62.93,77679.1,0.0,0.99122,1e-05,1.29898]
[1779108144559,62.93,77677.32,0.0,0.99121,1e-05,1.30068]
[1779108145148,62.93,77677.32,0.0,0.99121,1e-05,1.30068]
[1779108145317,62.93,77677.32,0.0,0.99121,1e-05,1.30068]
[1779108148546,62.94,77679.06,0.0,0.99122,1e-05,1.29955]
[1779108148560,62.94,77679.06,0.0,0.99122,1e-05,1.29955]
[1779108149067,62.94,77679.06,0.0,0.99122,1e-05,1.29955]
[1779108148587,62.94,77676.02,0.0,0.99119,1e-05,1.30237]
[1779108149312,62.94,77676.02,0.0,0.99119,1e-05,1.30237]
[1779108153347,62.94,77676.74,0.0,0.99121,1e-05,1.30062]
[1779108153570,62.94,77676.74,0.0,0.99121,1e-05,1.30062]
[1779108153622,62.94,77675.84,0.0,0.9912,1e-05,1.30154]
[1779108154629,62.94,77682.5,0.0,0.99124,1e-05,1.29581]
[1779108156045,62.94,77682.5,0.0,0.99124,1e-05,1.29581]
[1779108156089,62.95,77686.49,0.0,0.99127,1e-05,1.29245]
[1779108156645,62.95,77688.43,0.0,0.99128,1e-05,1.2909]
[1779108157651,62.95,77686.43,0.0,0.99127,1e-05,1.2928]
[1779108158343,62.95,77686.43,0.0,0.99127,1e-05,1.2928]
[1779108158667,62.95,77684.06,0.0,0.99125,1e-05,1.29503]
[1779108159811,62.95,77684.06,0.0,0.99125,1e-05,1.29503]
[1779108160063,62.95,77684.06,0.0,0.99125,1e-05,1.29503]
[1779108159996,62.95,77678.17,0.0,0.99121,1e-05,1.30035]
[1779108160676,62.95,77673.86,0.0,0.99118,1e-05,1.30429]
[1779108161682,62.95,77682.43,0.0,0.99123,1e-05,1.29686]
[1779108162917,62.95,77682.43,0.0,0.99123,1e-05,1.29686]
[1779108163002,62.95,77682.43,0.0,0.99123,1e-05,1.29686]
[1779108163014,62.95,77687.3,0.0,0.99127,1e-05,1.29272]
[1779108166702,62.96,77687.54,0.0,0.99127,1e-05,1.29294]
[1779108166810,62.96,77687.54,0.0,0.99127,1e-05,1.29294]
[1779108166864,62.96,77690.0,0.0,0.99128,1e-05,1.29093]
[1779108167805,62.96,77690.0,0.0,0.99128,1e-05,1.29093]
[1779108168061,62.96,77690.0,0.0,0.99128,1e-05,1.29093]
[1779108172088,62.96,77687.89,0.0,0.99126,1e-05,1.29335]
[1779108172312,62.97,77686.27,0.0,0.99125,1e-05,1.29491]
[1779108172759,62.97,77682.46,0.0,0.99122,1e-05,1.2984]
[1779108173445,62.97,77682.46,0.0,0.99122,1e-05,1.2984]
[1779108173560,62.97,77682.46,0.0,0.99122,1e-05,1.2984]
[1779108173766,62.97,77675.83,0.0,0.99118,1e-05,1.30438]
[1779108174773,62.97,77673.47,0.0,0.99116,1e-05,1.30659]
[1779108175283,62.97,77673.47,0.0,0.99116,1e-05,1.30659]
[1779108175309,62.97,77673.47,0.0,0.99116,1e-05,1.30659]
[1779108175780,62.97,77670.69,0.0,0.99114,1e-05,1.30916]
[1779108178525,62.97,77670.31,0.0,0.99113,1e-05,1.30973]
[1779108178560,62.97,77670.31,0.0,0.99113,1e-05,1.30973]
[1779108178801,62.97,77671.9,0.0,0.99114,1e-05,1.30843]
[1779108180288,62.97,77673.24,0.0,0.99115,1e-05,1.30736]
[1779108180321,62.97,77673.24,0.0,0.99115,1e-05,1.30736]
[1779108180815,62.97,77678.55,0.0,0.99119,1e-05,1.30278]
[1779108181546,62.97,77678.55,0.0,0.99119,1e-05,1.30278]
[1779108181560,62.97,77678.55,0.0,0.99119,1e-05,1.30278]
[1779108181822,62.98,77683.66,0.0,0.99122,1e-05,1.2984]
[1779108182829,62.98,77687.22,0.0,0.99125,1e-05,1.29541]
[1779108183836,62.98,77688.95,0.0,0.99126,1e-05,1.29403]
[1779108185850,62.98,77687.32,0.0,0.99124,1e-05,1.29574]
[1779108186399,62.98,77687.32,0.0,0.99124,1e-05,1.29574]
[1779108186562,62.98,77687.32,0.0,0.99124,1e-05,1.29574]
[1779108186753,62.98,77687.32,0.0,0.99124,1e-05,1.29574]
[1779108186811,62.98,77687.32,0.0,0.99124,1e-05,1.29574]
[1779108186857,62.98,77684.96,0.0,0.99123,1e-05,1.29795]
[1779108187180,62.98,77684.96,0.0,0.99123,1e-05,1.29795]
[1779108190039,62.98,77686.26,0.0,0.99123,1e-05,1.29707]
[1779108190060,62.98,77686.26,0.0,0.99123,1e-05,1.29707]
[1779108190080,62.99,77683.63,0.0,0.99121,1e-05,1.29952]
[1779108190885,62.99,77678.67,0.0,0.99118,1e-05,1.30402]
[1779108191892,62.99,77675.36,0.0,0.99116,1e-05,1.30706]
[1779108195144,62.99,77675.26,0.0,0.99115,1e-05,1.3075]
[1779108195312,62.99,77675.26,0.0,0.99115,1e-05,1.3075]
[1779108195920,62.99,77676.77,0.0,0.99116,1e-05,1.30628]
[1779108196313,62.99,77676.77,0.0,0.99116,1e-05,1.30628]
[1779108196927,62.99,77676.0,0.0,0.99116,1e-05,1.30708]
[1779108201962,63.0,77675.22,0.0,0.99115,1e-05,1.30834]
[1779108203976,63.0,77661.93,0.0,0.99105,1e-05,1.32037]
[1779108204854,63.0,77661.93,0.0,0.99105,1e-05,1.32037]
[1779108205061,63.0,77661.93,0.0,0.99105,1e-05,1.32037]
[1779108204983,63.0,77658.68,0.0,0.99103,1e-05,1.32337]
[1779108205507,63.0,77658.68,0.0,0.99103,1e-05,1.32337]
[1779108208008,63.01,77654.53,0.0,0.99099,1e-05,1.32808]
[1779108208311,63.01,77654.53,0.0,0.99099,1e-05,1.32808]
[1779108209017,63.02,77657.03,0.0,0.991,1e-05,1.3266]
[1779108211031,63.03,77654.94,0.0,0.99099,1e-05,1.32838]
[1779108212038,63.03,77649.37,0.0,0.99095,1e-05,1.33345]
[1779108214293,63.03,77650.03,0.0,0.99095,1e-05,1.33299]
[1779108214315,63.03,77650.03,0.0,0.99095,1e-05,1.33299]
[1779108216066,63.03,77643.98,0.0,0.99091,1e-05,1.33857]
[1779108217818,63.03,77644.95,0.0,0.99091,1e-05,1.33775]
[1779108218062,63.03,77644.95,0.0,0.99091,1e-05,1.33775]
[1779108218081,63.03,77649.57,0.0,0.99094,1e-05,1.33365]
[1779108218682,63.03,77649.57,0.0,0.99094,1e-05,1.33365]
[1779108218810,63.03,77649.57,0.0,0.99094,1e-05,1.33365]
[1779108219087,63.04,77649.65,0.0,0.99094,1e-05,1.33423]
[1779108222718,63.04,77650.02,0.0,0.99094,1e-05,1.3341]
[1779108222810,63.04,77650.02,0.0,0.99094,1e-05,1.3341]
[1779108223115,63.04,77653.16,0.0,0.99096,1e-05,1.33134]
[1779108226136,63.05,77657.21,0.0,0.99098,1e-05,1.32855]
[1779108226467,63.05,77657.21,0.0,0.99098,1e-05,1.32855]
[1779108226562,63.05,77657.21,0.0,0.99098,1e-05,1.32855]
[1779108227143,63.05,77665.73,0.0,0.99104,1e-05,1.321]
[1779108228150,63.05,77671.6,0.0,0.99108,1e-05,1.31587]
[1779108230164,63.05,77675.12,0.0,0.99111,1e-05,1.31294]
[1779108230938,63.05,77675.12,0.0,0.99111,1e-05,1.31294]
[1779108231059,63.05,77675.12,0.0,0.99111,1e-05,1.31294]
[1779108231444,63.05,77673.29,0.0,0.99109,1e-05,1.31466]
[1779108231452,63.05,77673.29,0.0,0.99109,1e-05,1.31466]
[1779108231687,63.05,77673.29,0.0,0.99109,1e-05,1.31476]
[1779108237213,63.06,77675.35,0.0,0.9911,1e-05,1.31344]
[1779108238888,63.06,77675.35,0.0,0.9911,1e-05,1.31344]
[1779108239060,63.06,77675.35,0.0,0.9911,1e-05,1.31344]
[1779108241151,63.06,77674.05,0.0,0.99109,1e-05,1.3148]
[1779108242152,63.06,77675.82,0.0,0.9911,1e-05,1.31333]
[1779108242315,63.06,77676.43,0.0,0.99111,1e-05,1.31299]
[1779108242984,63.06,77676.43,0.0,0.99111,1e-05,1.31299]
[1779108243061,63.06,77676.43,0.0,0.99111,1e-05,1.31299]
[1779108243085,63.06,77680.28,0.0,0.99113,1e-05,1.30969]
[1779108244262,63.06,77685.01,0.0,0.99117,1e-05,1.30562]
[1779108245897,63.06,77685.01,0.0,0.99117,1e-05,1.30562]
[1779108246063,63.06,77685.01,0.0,0.99117,1e-05,1.30562]
[1779108250902,63.07,77687.22,0.0,0.99118,1e-05,1.30425]
[1779108251060,63.07,77687.22,0.0,0.99118,1e-05,1.30425]
[1779108251144,63.07,77687.22,0.0,0.99118,1e-05,1.30425]
[1779108251161,63.07,77687.36,0.0,0.99118,1e-05,1.30436]
[1779108251313,63.07,77687.36,0.0,0.99118,1e-05,1.30436]
[1779108257669,63.08,77686.54,0.0,0.99117,1e-05,1.30566]
[1779108257808,63.08,77686.54,0.0,0.99117,1e-05,1.30566]
[1779108260899,63.08,77686.88,0.0,0.99117,1e-05,1.3057]
[1779108261058,63.08,77686.88,0.0,0.99117,1e-05,1.3057]
[1779108261159,63.08,77691.14,0.0,0.99119,1e-05,1.30218]
[1779108262395,63.08,77692.3,0.0,0.9912,1e-05,1.30116]
[1779108262561,63.08,77692.3,0.0,0.9912,1e-05,1.30116]
[1779108264856,63.08,77692.4,0.0,0.9912,1e-05,1.30131]
[1779108265061,63.08,77692.4,0.0,0.9912,1e-05,1.30131]
[1779108265751,63.08,77693.28,0.0,0.9912,1e-05,1.30077]
[1779108265808,63.08,77693.28,0.0,0.9912,1e-05,1.30077]
[1779108265909,63.09,77683.28,0.0,0.99113,1e-05,1.3097]
[1779108266418,63.09,77676.51,0.0,0.99109,1e-05,1.3157]
[1779108268432,63.09,77679.29,0.0,0.9911,1e-05,1.31342]
[1779108269800,63.09,77679.29,0.0,0.9911,1e-05,1.31342]
[1779108269817,63.09,77679.29,0.0,0.9911,1e-05,1.31342]
[1779108273922,63.09,77680.15,0.0,0.99112,1e-05,1.31141]
[1779108274059,63.09,77680.15,0.0,0.99112,1e-05,1.31141]
[1779108274103,63.09,77680.15,0.0,0.99112,1e-05,1.31141]
[1779108274126,63.09,77678.64,0.0,0.99111,1e-05,1.31295]
[1779108274309,63.09,77678.64,0.0,0.99111,1e-05,1.31295]
[1779108275481,63.09,77675.04,0.0,0.99108,1e-05,1.31624]
[1779108276488,63.09,77672.14,0.0,0.99106,1e-05,1.31892]
[1779108277495,63.1,77667.22,0.0,0.99102,1e-05,1.3234]
[1779108280553,63.11,77667.47,0.0,0.99101,1e-05,1.3248]
[1779108280596,63.12,77658.21,0.0,0.99094,1e-05,1.33383]
[1779108282530,63.12,77656.94,0.0,0.99093,1e-05,1.33576]
[1779108284544,63.12,77653.04,0.0,0.9909,1e-05,1.33938]
[1779108285551,63.12,77650.03,0.0,0.99088,1e-05,1.34214]
[1779108286558,63.12,77647.07,0.0,0.99085,1e-05,1.34487]
[1779108290137,63.12,77646.02,0.0,0.99085,1e-05,1.3459]
[1779108290230,63.13,77646.76,0.0,0.99085,1e-05,1.34531]
[1779108290247,63.13,77646.76,0.0,0.99085,1e-05,1.34531]
[1779108290586,63.13,77650.99,0.0,0.99088,1e-05,1.34148]
[1779108291593,63.13,77654.14,0.0,0.9909,1e-05,1.33868]
[1779108292600,63.13,77657.61,0.0,0.99093,1e-05,1.33561]
[1779108294549,63.13,77659.23,0.0,0.99094,1e-05,1.3342]
[1779108294614,63.13,77674.47,0.0,0.99105,1e-05,1.32063]
[1779108295621,63.13,77686.99,0.0,0.99113,1e-05,1.30958]
[1779108296628,63.13,77690.4,0.0,0.99116,1e-05,1.30665]
[1779108298063,63.13,77690.4,0.0,0.99116,1e-05,1.30665]
[1779108298141,63.13,77691.4,0.0,0.99116,1e-05,1.30597]
[1779108300656,63.13,77694.36,0.0,0.99118,1e-05,1.30358]
[1779108302670,63.14,77698.57,0.0,0.99121,1e-05,1.30021]
[1779108303848,63.14,77698.57,0.0,0.99121,1e-05,1.30021]
[1779108304686,63.14,77709.38,0.0,0.99128,1e-05,1.29085]
[1779108305704,63.14,77716.89,0.0,0.99133,1e-05,1.28443]
[1779108306704,63.14,77698.42,0.0,0.9912,1e-05,1.30071]
[1779108307855,63.14,77698.42,0.0,0.9912,1e-05,1.30071]
[1779108307904,63.14,77686.24,0.0,0.99112,1e-05,1.31172]
[1779108308725,63.14,77670.14,0.0,0.991,1e-05,1.32613]
[1779108309732,63.15,77663.48,0.0,0.99095,1e-05,1.3328]
[1779108310741,63.15,77656.1,0.0,0.9909,1e-05,1.33949]
[1779108312753,63.15,77661.02,0.0,0.99093,1e-05,1.33515]
[1779108313760,63.15,77666.17,0.0,0.99097,1e-05,1.33059]
[1779108314768,63.15,77672.47,0.0,0.99101,1e-05,1.32501]
[1779108316781,63.15,77675.88,0.0,0.99103,1e-05,1.32212]
[1779108320670,63.15,77675.04,0.0,0.99103,1e-05,1.32309]
[1779108320813,63.15,77678.95,0.0,0.99105,1e-05,1.31969]
[1779108321821,63.15,77689.28,0.0,0.99113,1e-05,1.31061]
[1779108322827,63.16,77693.94,0.0,0.99116,1e-05,1.30659]
[1779108324842,63.16,77702.25,0.0,0.99121,1e-05,1.29949]
[1779108327248,63.16,77708.47,0.0,0.99125,1e-05,1.29428]
[1779108328293,63.16,77709.77,0.0,0.99126,1e-05,1.29327]
[1779108328310,63.16,77709.77,0.0,0.99126,1e-05,1.29327]
[1779108328870,63.16,77710.69,0.0,0.99127,1e-05,1.2926]
[1779108332898,63.17,77717.15,0.0,0.99132,1e-05,1.28586]
[1779108335840,63.17,77717.73,0.0,0.99132,1e-05,1.28564]
[1779108336560,63.17,77719.72,0.0,0.99133,1e-05,1.28405]
[1779108338940,63.17,77724.77,0.0,0.99136,1e-05,1.2801]
[1779108340139,63.17,77724.77,0.0,0.99136,1e-05,1.2801]
[1779108340215,63.18,77728.29,0.0,0.99139,1e-05,1.27721]
[1779108340308,63.18,77728.29,0.0,0.99139,1e-05,1.27721]
[1779108341970,63.18,77732.79,0.0,0.99141,1e-05,1.27363]
[1779108346060,63.19,77730.44,0.0,0.99138,1e-05,1.27758]
[1779108348810,63.2,77732.48,0.0,0.99139,1e-05,1.27628]
[1779108349059,63.2,77732.48,0.0,0.99139,1e-05,1.27628]
[1779108349151,63.2,77731.45,0.0,0.99139,1e-05,1.27733]
[1779108350992,63.2,77733.18,0.0,0.9914,1e-05,1.27599]
[1779108351064,63.2,77733.18,0.0,0.9914,1e-05,1.27599]
[1779108353047,63.22,77738.68,0.0,0.99142,1e-05,1.27312]
[1779108355867,63.22,77738.24,0.0,0.99141,1e-05,1.27383]
[1779108356068,63.22,77738.24,0.0,0.99141,1e-05,1.27383]
[1779108356142,63.22,77733.62,0.0,0.99138,1e-05,1.27798]
[1779108357134,63.22,77733.62,0.0,0.99138,1e-05,1.27798]
[1779108357310,63.22,77731.37,0.0,0.99136,1e-05,1.28008]
[1779108358082,63.23,77728.12,0.0,0.99134,1e-05,1.28305]
[1779108360214,63.23,77730.6,0.0,0.99136,1e-05,1.28104]
[1779108360096,63.23,77740.23,0.0,0.99142,1e-05,1.27287]
[1779108360317,63.23,77740.23,0.0,0.99142,1e-05,1.27287]
[1779108361103,63.23,77744.6,0.0,0.99145,1e-05,1.26927]
[1779108362110,63.23,77749.54,0.0,0.99148,1e-05,1.26519]
[1779108362388,63.23,77749.54,0.0,0.99148,1e-05,1.26519]
[1779108364124,63.23,77759.12,0.0,0.99154,1e-05,1.25735]
[1779108366138,63.25,77747.85,0.0,0.99145,1e-05,1.26906]
[1779108367145,63.25,77737.84,0.0,0.99138,1e-05,1.27786]
[1779108368152,63.27,77740.91,0.0,0.99139,1e-05,1.27672]
[1779108370170,63.29,77732.83,0.0,0.99131,1e-05,1.28675]
[1779108371762,63.3,77731.92,0.0,0.99131,1e-05,1.28767]
[1779108371809,63.3,77731.92,0.0,0.99131,1e-05,1.28767]
[1779108374607,63.3,77733.26,0.0,0.99131,1e-05,1.28692]
[1779108374735,63.3,77733.26,0.0,0.99131,1e-05,1.28692]
[1779108374809,63.3,77733.26,0.0,0.99131,1e-05,1.28692]
[1779108375205,63.3,77733.73,0.0,0.99131,1e-05,1.28665]
[1779108376212,63.3,77728.09,0.0,0.99127,1e-05,1.2917]
[1779108377219,63.3,77722.16,0.0,0.99123,1e-05,1.297]
[1779108380240,63.31,77712.76,0.0,0.99117,1e-05,1.3056]
[1779108382254,63.31,77717.82,0.0,0.9912,1e-05,1.30137]
[1779108383261,63.31,77721.4,0.0,0.99122,1e-05,1.29834]
[1779108384269,63.31,77724.73,0.0,0.99124,1e-05,1.29554]
[1779108385275,63.31,77728.69,0.0,0.99127,1e-05,1.29221]
[1779108385703,63.31,77728.69,0.0,0.99127,1e-05,1.29221]
[1779108385810,63.31,77728.69,0.0,0.99127,1e-05,1.29221]
[1779108386282,63.31,77728.48,0.0,0.99127,1e-05,1.29252]
[1779108387289,63.31,77723.93,0.0,0.99124,1e-05,1.29662]
[1779108388296,63.31,77719.89,0.0,0.99121,1e-05,1.30027]
[1779108389238,63.31,77719.89,0.0,0.99121,1e-05,1.30027]
[1779108389309,63.31,77719.89,0.0,0.99121,1e-05,1.30027]
[1779108389339,63.32,77716.14,0.0,0.99118,1e-05,1.30367]
[1779108392617,63.32,77716.31,0.0,0.99119,1e-05,1.3022]
[1779108392663,63.32,77716.31,0.0,0.99119,1e-05,1.3022]
[1779108392823,63.32,77716.31,0.0,0.99119,1e-05,1.3022]
[1779108393331,63.32,77712.92,0.0,0.99117,1e-05,1.30529]
[1779108394338,63.32,77710.21,0.0,0.99115,1e-05,1.30778]
[1779108395048,63.32,77710.21,0.0,0.99115,1e-05,1.30778]
[1779108395059,63.32,77710.21,0.0,0.99115,1e-05,1.30778]
[1779108395345,63.32,77712.87,0.0,0.99116,1e-05,1.30554]
[1779108396375,63.32,77718.59,0.0,0.9912,1e-05,1.30062]
[1779108397363,63.32,77732.42,0.0,0.9913,1e-05,1.28865]
[1779108398384,63.32,77732.42,0.0,0.9913,1e-05,1.28865]
[1779108398572,63.32,77732.42,0.0,0.9913,1e-05,1.28865]
[1779108398992,63.32,77732.42,0.0,0.9913,1e-05,1.28865]
[1779108399062,63.32,77732.42,0.0,0.9913,1e-05,1.28865]
[1779108399091,63.33,77736.98,0.0,0.99133,1e-05,1.28496]
[1779108399377,63.33,77733.02,0.0,0.9913,1e-05,1.2884]
[1779108402398,63.33,77729.86,0.0,0.99127,1e-05,1.29154]
[1779108404412,63.33,77723.91,0.0,0.99123,1e-05,1.29698]
[1779108405685,63.33,77723.91,0.0,0.99123,1e-05,1.29698]
[1779108405810,63.33,77723.91,0.0,0.99123,1e-05,1.29698]
[1779108405848,63.33,77719.12,0.0,0.9912,1e-05,1.3014]
[1779108406608,63.33,77719.12,0.0,0.9912,1e-05,1.3014]
[1779108406808,63.33,77719.12,0.0,0.9912,1e-05,1.3014]
[1779108406840,63.33,77716.28,0.0,0.99118,1e-05,1.30399]
[1779108409749,63.33,77717.29,0.0,0.99118,1e-05,1.30321]
[1779108409810,63.33,77717.29,0.0,0.99118,1e-05,1.30321]
[1779108410075,63.33,77717.29,0.0,0.99118,1e-05,1.30321]
[1779108410308,63.33,77717.29,0.0,0.99118,1e-05,1.30321]
[1779108410145,63.34,77715.8,0.0,0.99117,1e-05,1.30472]
[1779108413231,63.34,77714.47,0.0,0.99116,1e-05,1.30599]
[1779108413312,63.34,77714.47,0.0,0.99116,1e-05,1.30599]
[1779108413327,63.34,77714.32,0.0,0.99116,1e-05,1.30633]
[1779108414058,63.34,77714.32,0.0,0.99116,1e-05,1.30633]
[1779108414315,63.34,77714.32,0.0,0.99116,1e-05,1.30633]
[1779108414482,63.34,77717.12,0.0,0.99118,1e-05,1.30396]
[1779108416553,63.34,77717.28,0.0,0.99118,1e-05,1.30393]
[1779108416991,63.34,77717.28,0.0,0.99118,1e-05,1.30393]
[1779108417063,63.34,77717.28,0.0,0.99118,1e-05,1.30393]
[1779108417628,63.34,77716.59,0.0,0.99117,1e-05,1.30473]
[1779108417809,63.34,77716.59,0.0,0.99117,1e-05,1.30473]
[1779108417901,63.34,77714.93,0.0,0.99116,1e-05,1.30629]
[1779108423545,63.35,77711.99,0.0,0.99113,1e-05,1.30936]
[1779108424775,63.35,77711.99,0.0,0.99113,1e-05,1.30936]
[1779108424810,63.35,77711.99,0.0,0.99113,1e-05,1.30936]
[1779108429616,63.35,77712.44,0.0,0.99113,1e-05,1.30941]
[1779108429771,63.35,77712.44,0.0,0.99113,1e-05,1.30941]
[1779108429812,63.35,77712.44,0.0,0.99113,1e-05,1.30941]
[1779108429870,63.35,77710.89,0.0,0.99112,1e-05,1.31096]
[1779108430595,63.35,77718.22,0.0,0.99117,1e-05,1.30451]
[1779108431602,63.35,77723.66,0.0,0.99121,1e-05,1.29984]
[1779108432443,63.35,77723.66,0.0,0.99121,1e-05,1.29984]
[1779108432561,63.35,77723.66,0.0,0.99121,1e-05,1.29984]
[1779108432609,63.36,77729.08,0.0,0.99125,1e-05,1.2952]
[1779108433616,63.36,77726.15,0.0,0.99122,1e-05,1.29788]
[1779108435287,63.36,77726.15,0.0,0.99122,1e-05,1.29788]
[1779108435338,63.36,77720.67,0.0,0.99119,1e-05,1.30289]
[1779108437468,63.36,77722.06,0.0,0.99119,1e-05,1.30178]
[1779108437644,63.36,77718.55,0.0,0.99117,1e-05,1.30496]
[1779108438438,63.36,77718.55,0.0,0.99117,1e-05,1.30496]
[1779108439155,63.36,77718.55,0.0,0.99117,1e-05,1.30496]
[1779108439226,63.36,77713.0,0.0,0.99113,1e-05,1.31005]
[1779108441557,63.36,77713.3,0.0,0.99113,1e-05,1.30987]
[1779108441808,63.36,77713.3,0.0,0.99113,1e-05,1.30987]
[1779108441842,63.36,77715.61,0.0,0.99115,1e-05,1.30801]
[1779108447718,63.37,77716.83,0.0,0.99115,1e-05,1.30739]
[1779108448725,63.37,77712.13,0.0,0.99112,1e-05,1.31163]
[1779108449543,63.37,77712.13,0.0,0.99112,1e-05,1.31163]
[1779108449561,63.37,77712.13,0.0,0.99112,1e-05,1.31163]
[1779108450325,63.37,77712.13,0.0,0.99112,1e-05,1.31163]
[1779108450366,63.37,77706.69,0.0,0.99108,1e-05,1.31661]
[1779108450560,63.37,77706.69,0.0,0.99108,1e-05,1.31661]
[1779108453190,63.37,77710.25,0.0,0.99111,1e-05,1.31189]
[1779108456206,63.37,77704.48,0.0,0.99107,1e-05,1.3174]
[1779108456781,63.37,77700.32,0.0,0.99104,1e-05,1.32108]
[1779108457714,63.37,77700.32,0.0,0.99104,1e-05,1.32108]
[1779108457812,63.37,77700.32,0.0,0.99104,1e-05,1.32108]
[1779108458408,63.37,77700.32,0.0,0.99104,1e-05,1.32108]
[1779108457882,63.38,77695.97,0.0,0.99101,1e-05,1.32509]
[1779108458469,63.38,77695.97,0.0,0.99101,1e-05,1.32509]
[1779108458795,63.38,77693.72,0.0,0.99099,1e-05,1.32709]
[1779108460809,63.39,77690.74,0.0,0.99096,1e-05,1.3309]
[1779108461816,63.39,77688.29,0.0,0.99094,1e-05,1.33364]
[1779108462823,63.39,77682.03,0.0,0.9909,1e-05,1.3393]
[1779108463495,63.39,77682.03,0.0,0.9909,1e-05,1.3393]
[1779108464282,63.39,77682.03,0.0,0.9909,1e-05,1.3393]
[1779108464309,63.39,77682.03,0.0,0.9909,1e-05,1.3393]
[1779108464360,63.4,77679.3,0.0,0.99087,1e-05,1.34256]
[1779108465152,63.4,77679.3,0.0,0.99087,1e-05,1.34256]
[1779108465311,63.4,77679.3,0.0,0.99087,1e-05,1.34256]
[1779108465375,63.4,77675.76,0.0,0.99085,1e-05,1.34577]
[1779108467886,63.4,77678.92,0.0,0.99087,1e-05,1.343]
[1779108468950,63.4,77678.92,0.0,0.99087,1e-05,1.343]
[1779108469063,63.4,77678.92,0.0,0.99087,1e-05,1.343]
[1779108469283,63.4,77678.92,0.0,0.99087,1e-05,1.343]
[1779108469312,63.4,77678.92,0.0,0.99087,1e-05,1.343]
[1779108469334,63.4,77677.51,0.0,0.99086,1e-05,1.3443]
[1779108472296,63.4,77676.54,0.0,0.99085,1e-05,1.34522]
[1779108472314,63.4,77676.54,0.0,0.99085,1e-05,1.34522]
[1779108472588,63.4,77674.66,0.0,0.99084,1e-05,1.34694]
[1779108472810,63.4,77674.66,0.0,0.99084,1e-05,1.34694]
[1779108472923,63.4,77673.44,0.0,0.99083,1e-05,1.34806]
[1779108474037,63.4,77673.44,0.0,0.99083,1e-05,1.34806]
[1779108474070,63.4,77673.44,0.0,0.99083,1e-05,1.34806]
[1779108474159,63.4,77677.77,0.0,0.99086,1e-05,1.34418]
[1779108477243,63.4,77678.8,0.0,0.99086,1e-05,1.34331]
[1779108477313,63.4,77678.8,0.0,0.99086,1e-05,1.34331]
[1779108478308,63.4,77677.43,0.0,0.99085,1e-05,1.34458]
[1779108478409,63.4,77677.03,0.0,0.99085,1e-05,1.34497]
[1779108478559,63.4,77677.03,0.0,0.99085,1e-05,1.34497]
[1779108478965,63.4,77680.45,0.0,0.99088,1e-05,1.34192]
[1779108479972,63.4,77683.74,0.0,0.9909,1e-05,1.339]
[1779108482641,63.4,77682.86,0.0,0.99089,1e-05,1.33987]
[1779108482996,63.4,77674.88,0.0,0.99084,1e-05,1.34708]
[1779108484396,63.4,77674.88,0.0,0.99084,1e-05,1.34708]
[1779108484002,63.4,77666.71,0.0,0.99078,1e-05,1.35449]
[1779108484561,63.4,77666.71,0.0,0.99078,1e-05,1.35449]
[1779108487098,63.4,77667.61,0.0,0.99078,1e-05,1.3537]
[1779108487311,63.4,77667.61,0.0,0.99078,1e-05,1.3537]
[1779108487376,63.4,77662.42,0.0,0.99075,1e-05,1.35842]
[1779108487688,63.4,77662.42,0.0,0.99075,1e-05,1.35842]
[1779108487810,63.4,77662.42,0.0,0.99075,1e-05,1.35842]
[1779108488032,63.4,77663.01,0.0,0.99075,1e-05,1.35789]
[1779108490049,63.4,77659.07,0.0,0.99072,1e-05,1.36148]
[1779108491056,63.4,77652.73,0.0,0.99068,1e-05,1.36725]
[1779108492341,63.4,77652.73,0.0,0.99068,1e-05,1.36725]
[1779108492560,63.4,77652.84,0.0,0.99068,1e-05,1.36714]
[1779108493210,63.4,77652.84,0.0,0.99068,1e-05,1.36714]
[1779108493311,63.4,77652.84,0.0,0.99068,1e-05,1.36714]
[1779108493412,63.4,77654.23,0.0,0.99069,1e-05,1.36586]
[1779108494077,63.4,77656.96,0.0,0.99071,1e-05,1.36336]
[1779108499112,63.4,77656.84,0.0,0.99071,1e-05,1.36344]
[1779108500519,63.4,77656.89,0.0,0.99071,1e-05,1.36339]
[1779108500560,63.4,77656.89,0.0,0.99071,1e-05,1.36339]
[1779108501126,63.4,77660.19,0.0,0.99073,1e-05,1.36039]
[1779108502133,63.4,77668.48,0.0,0.99079,1e-05,1.35287]
[1779108502843,63.4,77668.48,0.0,0.99079,1e-05,1.35287]
[1779108503058,63.4,77668.48,0.0,0.99079,1e-05,1.35287]
[1779108503140,63.4,77671.83,0.0,0.99081,1e-05,1.34986]
[1779108508175,63.4,77672.12,0.0,0.99081,1e-05,1.34971]
[1779108510062,63.4,77672.08,0.0,0.99081,1e-05,1.34977]
[1779108510308,63.4,77672.08,0.0,0.99081,1e-05,1.34977]
[1779108510394,63.4,77672.05,0.0,0.99081,1e-05,1.34982]
[1779108512204,63.4,77666.76,0.0,0.99079,1e-05,1.35297]
[1779108513095,63.4,77666.76,0.0,0.99079,1e-05,1.35297]
[1779108513310,63.4,77666.76,0.0,0.99079,1e-05,1.35297]
[1779108513411,63.4,77665.13,0.0,0.99077,1e-05,1.35447]
[1779108514217,63.4,77663.51,0.0,0.99076,1e-05,1.35595]
[1779108516081,63.41,77663.05,0.0,0.99076,1e-05,1.35638]
[1779108516231,63.41,77661.37,0.0,0.99075,1e-05,1.35792]
[1779108516626,63.41,77661.37,0.0,0.99075,1e-05,1.35792]
[1779108516809,63.41,77661.37,0.0,0.99075,1e-05,1.35792]
[1779108517238,63.41,77655.51,0.0,0.9907,1e-05,1.36326]
[1779108518460,63.41,77655.51,0.0,0.9907,1e-05,1.36326]
[1779108518561,63.41,77655.24,0.0,0.9907,1e-05,1.36396]
[1779108519252,63.41,77655.85,0.0,0.9907,1e-05,1.36386]
[1779108519970,63.41,77655.85,0.0,0.9907,1e-05,1.36386]
[1779108520064,63.41,77655.85,0.0,0.9907,1e-05,1.36386]
[1779108520262,63.42,77653.6,0.0,0.99068,1e-05,1.36637]
[1779108522274,63.42,77650.89,0.0,0.99066,1e-05,1.36883]
[1779108523281,63.42,77649.38,0.0,0.99065,1e-05,1.3702]
[1779108524288,63.42,77647.43,0.0,0.99064,1e-05,1.37198]
[1779108525466,63.42,77647.43,0.0,0.99064,1e-05,1.37198]
[1779108525562,63.42,77648.59,0.0,0.99064,1e-05,1.3709]
[1779108526302,63.42,77651.19,0.0,0.99066,1e-05,1.36851]
[1779108526623,63.42,77651.19,0.0,0.99066,1e-05,1.36851]
[1779108526809,63.42,77651.19,0.0,0.99066,1e-05,1.36851]
[1779108527309,63.42,77652.63,0.0,0.99067,1e-05,1.36719]
[1779108528316,63.42,77654.4,0.0,0.99069,1e-05,1.36557]
[1779108531339,63.42,77658.06,0.0,0.99071,1e-05,1.36223]
[1779108532009,63.42,77658.06,0.0,0.99071,1e-05,1.36223]
[1779108532059,63.42,77658.06,0.0,0.99071,1e-05,1.36223]
[1779108533351,63.42,77652.37,0.0,0.99067,1e-05,1.36743]
[1779108536515,63.43,77651.86,0.0,0.99066,1e-05,1.36924]
[1779108536560,63.43,77651.86,0.0,0.99066,1e-05,1.36924]
[1779108539310,63.44,77651.58,0.0,0.99065,1e-05,1.37039]
[1779108539394,63.44,77651.89,0.0,0.99065,1e-05,1.37055]
[1779108541514,63.45,77651.85,0.0,0.99064,1e-05,1.37148]
[1779108541560,63.45,77651.85,0.0,0.99064,1e-05,1.37148]
[1779108544429,63.46,77656.41,0.0,0.99066,1e-05,1.36865]
[1779108545215,63.46,77656.41,0.0,0.99066,1e-05,1.36865]
[1779108545311,63.46,77656.41,0.0,0.99066,1e-05,1.36865]
[1779108545436,63.46,77662.96,0.0,0.99071,1e-05,1.36313]
[1779108546927,63.47,77665.54,0.0,0.99072,1e-05,1.36124]
[1779108547060,63.47,77665.54,0.0,0.99072,1e-05,1.36124]
[1779108547450,63.51,77664.14,0.0,0.99068,1e-05,1.36709]
[1779108549592,63.55,77663.46,0.0,0.99063,1e-05,1.37262]
[1779108549809,63.55,77663.46,0.0,0.99063,1e-05,1.37262]
[1779108551491,63.55,77665.49,0.0,0.99064,1e-05,1.3712]
[1779108551566,63.59,77666.73,0.0,0.99062,1e-05,1.37447]
[1779108552485,63.63,77670.51,0.0,0.99061,1e-05,1.37534]
[1779108555091,63.7,77669.53,0.0,0.99054,1e-05,1.38481]
[1779108555318,63.7,77669.53,0.0,0.99054,1e-05,1.38481]
[1779108557520,63.8,77673.39,0.0,0.99047,1e-05,1.39349]
[1779108559140,63.8,77673.39,0.0,0.99047,1e-05,1.39349]
[1779108559310,63.8,77673.39,0.0,0.99047,1e-05,1.39349]
[1779108559368,63.8,77673.39,0.0,0.99047,1e-05,1.39349]
[1779108559463,63.87,77674.5,0.0,0.99042,1e-05,1.40042]
[1779108559562,63.87,77674.5,0.0,0.99042,1e-05,1.40042]
[1779108563721,63.97,77677.05,0.0,0.99035,1e-05,1.4096]
[1779108563812,63.97,77677.05,0.0,0.99035,1e-05,1.4096]
[1779108563869,64.0,77669.9,0.0,0.99026,1e-05,1.41996]
[1779108564570,64.03,77666.43,0.0,0.99021,1e-05,1.42672]
[1779108565577,64.06,77663.18,0.0,0.99016,1e-05,1.43316]
[1779108567764,64.06,77663.54,0.0,0.99016,1e-05,1.43315]
[1779108567811,64.06,77663.54,0.0,0.99016,1e-05,1.43315]
[1779108567863,64.06,77663.87,0.0,0.99016,1e-05,1.43318]
[1779108569563,64.07,77663.59,0.0,0.99015,1e-05,1.4341]
[1779108569809,64.07,77663.59,0.0,0.99015,1e-05,1.4341]
[1779108573994,64.08,77663.2,0.0,0.99015,1e-05,1.4337]
[1779108574061,64.08,77663.2,0.0,0.99015,1e-05,1.4337]
[1779108574166,64.08,77661.22,0.0,0.99013,1e-05,1.43622]
[1779108574615,64.08,77661.22,0.0,0.99013,1e-05,1.43622]
[1779108574810,64.08,77661.22,0.0,0.99013,1e-05,1.43622]
[1779108576654,64.09,77665.16,0.0,0.99016,1e-05,1.43318]
[1779108578717,64.09,77664.3,0.0,0.99014,1e-05,1.43464]
[1779108578812,64.09,77664.3,0.0,0.99014,1e-05,1.43464]
[1779108578912,64.09,77663.75,0.0,0.99014,1e-05,1.43516]
[1779108579911,64.09,77663.75,0.0,0.99014,1e-05,1.43516]
[1779108580059,64.09,77663.75,0.0,0.99014,1e-05,1.43516]
[1779108582764,64.1,77658.65,0.0,0.99009,1e-05,1.44092]
[1779108582810,64.1,77658.65,0.0,0.99009,1e-05,1.44092]
[1779108583177,64.1,77658.65,0.0,0.99009,1e-05,1.44092]
[1779108583188,64.1,77658.65,0.0,0.99009,1e-05,1.44092]
[1779108583261,64.11,77658.68,0.0,0.99009,1e-05,1.44152]
[1779108583705,64.11,77654.53,0.0,0.99006,1e-05,1.44543]
[1779108588740,64.12,77653.98,0.0,0.99004,1e-05,1.44746]
[1779108590097,64.12,77653.98,0.0,0.99004,1e-05,1.44746]
[1779108590311,64.12,77653.98,0.0,0.99004,1e-05,1.44746]
[1779108591087,64.12,77652.87,0.0,0.99003,1e-05,1.44911]
[1779108591311,64.12,77652.87,0.0,0.99003,1e-05,1.44911]
[1779108591411,64.13,77651.37,0.0,0.99002,1e-05,1.45083]
[1779108592937,64.13,77646.64,0.0,0.98998,1e-05,1.45561]
[1779108596013,64.13,77645.16,0.0,0.98996,1e-05,1.45758]
[1779108596059,64.13,77645.16,0.0,0.98996,1e-05,1.45758]
[1779108596895,64.14,77645.73,0.0,0.98996,1e-05,1.4576]
[1779108597062,64.14,77645.73,0.0,0.98996,1e-05,1.4576]
[1779108597160,64.14,77643.69,0.0,0.98994,1e-05,1.45982]
[1779108600462,64.14,77645.1,0.0,0.98995,1e-05,1.45876]
[1779108602838,64.15,77636.13,0.0,0.98987,1e-05,1.46844]
[1779108603846,64.15,77631.41,0.0,0.98984,1e-05,1.47323]
[1779108605023,64.15,77631.41,0.0,0.98984,1e-05,1.47323]
[1779108605061,64.15,77631.41,0.0,0.98984,1e-05,1.47323]
[1779108605077,64.16,77628.32,0.0,0.98981,1e-05,1.47671]
[1779108607873,64.2,77633.94,0.0,0.98981,1e-05,1.47615]
[1779108608880,64.2,77639.6,0.0,0.98985,1e-05,1.47097]
[1779108609887,64.2,77643.89,0.0,0.98989,1e-05,1.46711]
[1779108611901,64.21,77645.6,0.0,0.98989,1e-05,1.466]
[1779108612908,64.21,77648.52,0.0,0.98992,1e-05,1.46348]
[1779108615929,64.22,77644.39,0.0,0.98988,1e-05,1.46822]
[1779108616936,64.22,77639.04,0.0,0.98983,1e-05,1.47361]
[1779108618950,64.22,77640.59,0.0,0.98984,1e-05,1.47263]
[1779108621971,64.23,77634.03,0.0,0.98978,1e-05,1.47968]
[1779108624995,64.23,77637.84,0.0,0.98981,1e-05,1.47675]
[1779108626002,64.24,77642.8,0.0,0.98985,1e-05,1.47224]
[1779108631037,64.25,77649.62,0.0,0.9899,1e-05,1.46544]
[1779108636072,64.26,77651.22,0.0,0.9899,1e-05,1.46524]
[1779108641107,64.27,77649.55,0.0,0.98988,1e-05,1.46814]
[1779108646150,64.28,77646.14,0.0,0.98984,1e-05,1.47268]
[1779108647154,64.28,77643.42,0.0,0.98982,1e-05,1.47553]
[1779108649168,64.29,77640.18,0.0,0.98979,1e-05,1.47913]
[1779108654204,64.3,77639.57,0.0,0.98977,1e-05,1.48091]
[1779108657225,64.3,77632.85,0.0,0.98972,1e-05,1.48808]
[1779108658232,64.3,77629.45,0.0,0.98969,1e-05,1.49159]
[1779108661254,64.31,77625.64,0.0,0.98965,1e-05,1.49592]
[1779108666294,64.33,77613.79,0.0,0.98954,1e-05,1.51036]
[1779108667301,64.34,77606.92,0.0,0.98948,1e-05,1.51727]
[1779108670322,64.34,77603.46,0.0,0.98945,1e-05,1.52117]
[1779108671329,64.34,77595.86,0.0,0.98939,1e-05,1.52881]
[1779108672336,64.34,77592.35,0.0,0.98936,1e-05,1.53243]
[1779108674664,64.34,77589.65,0.0,0.98933,1e-05,1.53539]
[1779108677150,64.35,77587.52,0.0,0.98931,1e-05,1.53778]
[1779108677311,64.35,77587.52,0.0,0.98931,1e-05,1.53778]
[1779108677371,64.35,77587.32,0.0,0.98931,1e-05,1.53811]
[1779108680358,64.35,77588.75,0.0,0.98932,1e-05,1.53697]
[1779108680559,64.35,77588.75,0.0,0.98932,1e-05,1.53697]
[1779108680609,64.35,77589.88,0.0,0.98933,1e-05,1.53598]
[1779108681038,64.35,77589.88,0.0,0.98933,1e-05,1.53598]
[1779108681060,64.35,77589.88,0.0,0.98933,1e-05,1.53598]
[1779108681402,64.35,77592.62,0.0,0.98935,1e-05,1.53341]
[1779108683417,64.35,77589.61,0.0,0.98932,1e-05,1.53667]
[1779108684423,64.36,77584.09,0.0,0.98928,1e-05,1.54227]
[1779108684978,64.36,77584.09,0.0,0.98928,1e-05,1.54227]
[1779108685063,64.36,77584.09,0.0,0.98928,1e-05,1.54227]
[1779108685342,64.36,77584.09,0.0,0.98928,1e-05,1.54227]
[1779108685365,64.36,77584.09,0.0,0.98928,1e-05,1.54227]
[1779108685559,64.36,77584.09,0.0,0.98928,1e-05,1.54227]
[1779108685660,64.36,77581.8,0.0,0.98926,1e-05,1.54467]
[1779108690471,64.36,77576.69,0.0,0.98921,1e-05,1.55034]
[1779108691476,64.36,77574.81,0.0,0.98921,1e-05,1.55048]
[1779108693490,64.36,77583.07,0.0,0.98927,1e-05,1.54248]
[1779108694481,64.36,77583.07,0.0,0.98927,1e-05,1.54248]
[1779108694565,64.36,77583.07,0.0,0.98927,1e-05,1.54248]
[1779108694662,64.36,77586.02,0.0,0.9893,1e-05,1.53967]
[1779108695004,64.36,77586.02,0.0,0.9893,1e-05,1.53967]
[1779108695058,64.36,77586.02,0.0,0.9893,1e-05,1.53967]
[1779108697355,64.37,77584.58,0.0,0.98928,1e-05,1.54135]
[1779108697357,64.37,77584.58,0.0,0.98928,1e-05,1.54135]
[1779108697565,64.37,77584.58,0.0,0.98928,1e-05,1.54135]
[1779108697634,64.37,77582.1,0.0,0.98926,1e-05,1.54394]
[1779108698525,64.37,77579.22,0.0,0.98924,1e-05,1.54692]
[1779108699970,64.37,77577.92,0.0,0.98923,1e-05,1.54833]
[1779108700061,64.37,77577.92,0.0,0.98923,1e-05,1.54833]
[1779108700138,64.37,77577.92,0.0,0.98923,1e-05,1.54833]
[1779108700308,64.37,77577.92,0.0,0.98923,1e-05,1.54833]
[1779108700539,64.37,77576.47,0.0,0.98921,1e-05,1.54988]
[1779108703818,64.37,77578.78,0.0,0.98923,1e-05,1.5479]
[1779108704060,64.37,77578.78,0.0,0.98923,1e-05,1.5479]
[1779108704202,64.37,77578.78,0.0,0.98923,1e-05,1.5479]
[1779108704308,64.37,77578.78,0.0,0.98923,1e-05,1.5479]
[1779108704568,64.37,77580.54,0.0,0.98924,1e-05,1.54627]
[1779108706499,64.38,77582.16,0.0,0.98925,1e-05,1.54477]
[1779108706562,64.38,77582.16,0.0,0.98925,1e-05,1.54477]
[1779108706583,64.38,77582.39,0.0,0.98926,1e-05,1.54466]
[1779108707574,64.38,77582.39,0.0,0.98926,1e-05,1.54466]
[1779108707590,64.38,77576.15,0.0,0.9892,1e-05,1.55099]
[1779108707808,64.38,77576.15,0.0,0.9892,1e-05,1.55099]
[1779108710743,64.38,77576.3,0.0,0.9892,1e-05,1.55116]
[1779108710777,64.38,77576.3,0.0,0.9892,1e-05,1.55116]
[1779108710808,64.38,77576.3,0.0,0.9892,1e-05,1.55116]
[1779108711618,64.38,77577.59,0.0,0.98921,1e-05,1.54998]
[1779108716653,64.38,77578.11,0.0,0.98921,1e-05,1.55001]
[1779108721659,64.39,77577.35,0.0,0.9892,1e-05,1.5512]
[1779108721688,64.39,77574.43,0.0,0.98918,1e-05,1.55422]
[1779108721769,64.39,77574.43,0.0,0.98918,1e-05,1.55422]
[1779108721809,64.39,77574.43,0.0,0.98918,1e-05,1.55422]
[1779108722695,64.39,77573.66,0.0,0.98917,1e-05,1.55509]
[1779108723702,64.39,77569.13,0.0,0.98913,1e-05,1.55972]
[1779108725725,64.39,77566.4,0.0,0.98911,1e-05,1.56264]
[1779108726732,64.39,77570.35,0.0,0.98914,1e-05,1.55877]
[1779108727240,64.39,77570.35,0.0,0.98914,1e-05,1.55877]
[1779108727291,64.39,77570.35,0.0,0.98914,1e-05,1.55877]
[1779108727317,64.39,77570.35,0.0,0.98914,1e-05,1.55877]
[1779108727739,64.39,77571.66,0.0,0.98915,1e-05,1.55755]
[1779108732774,64.4,77572.13,0.0,0.98915,1e-05,1.55757]
[1779108737809,64.4,77573.35,0.0,0.98916,1e-05,1.55684]
[1779108739340,64.4,77573.35,0.0,0.98916,1e-05,1.55684]
[1779108739385,64.4,77573.35,0.0,0.98916,1e-05,1.55684]
[1779108739561,64.4,77573.35,0.0,0.98916,1e-05,1.55684]
[1779108739661,64.4,77573.9,0.0,0.98916,1e-05,1.55649]
[1779108742844,64.41,77580.22,0.0,0.98921,1e-05,1.55049]
[1779108743889,64.41,77580.22,0.0,0.98921,1e-05,1.55049]
[1779108744070,64.41,77580.22,0.0,0.98921,1e-05,1.55049]
[1779108744170,64.41,77580.22,0.0,0.98921,1e-05,1.55049]
[1779108744310,64.41,77580.22,0.0,0.98921,1e-05,1.55049]
[1779108744407,64.41,77585.17,0.0,0.98925,1e-05,1.54579]
[1779108744858,64.41,77590.52,0.0,0.98929,1e-05,1.54048]
[1779108746872,64.41,77594.45,0.0,0.98932,1e-05,1.53685]
[1779108749165,64.41,77594.27,0.0,0.98932,1e-05,1.53716]
[1779108749312,64.41,77594.27,0.0,0.98932,1e-05,1.53716]
[1779108750017,64.41,77594.36,0.0,0.98932,1e-05,1.53734]
[1779108750061,64.41,77594.36,0.0,0.98932,1e-05,1.53734]
[1779108750116,64.41,77595.06,0.0,0.98932,1e-05,1.53664]
[1779108755935,64.42,77593.62,0.0,0.98932,1e-05,1.53701]
[1779108758325,64.42,77593.07,0.0,0.98931,1e-05,1.53768]
[1779108758565,64.42,77593.07,0.0,0.98931,1e-05,1.53768]
[1779108758716,64.42,77593.07,0.0,0.98931,1e-05,1.53768]
[1779108758687,64.42,77579.58,0.0,0.9892,1e-05,1.5513]
[1779108758816,64.42,77579.58,0.0,0.9892,1e-05,1.5513]
[1779108758956,64.42,77577.13,0.0,0.98918,1e-05,1.55374]
[1779108761549,64.42,77578.39,0.0,0.98919,1e-05,1.55258]
[1779108761564,64.42,77578.39,0.0,0.98919,1e-05,1.55258]
[1779108761653,64.42,77578.39,0.0,0.98919,1e-05,1.55258]
[1779108761664,64.42,77577.58,0.0,0.98918,1e-05,1.55358]
[1779108761809,64.42,77577.58,0.0,0.98918,1e-05,1.55358]
[1779108761978,64.42,77582.64,0.0,0.98922,1e-05,1.54854]
[1779108762985,64.42,77588.02,0.0,0.98926,1e-05,1.5433]
[1779108766186,64.43,77590.01,0.0,0.98928,1e-05,1.54156]
[1779108766338,64.43,77590.01,0.0,0.98928,1e-05,1.54156]
[1779108766360,64.43,77590.01,0.0,0.98928,1e-05,1.54156]
[1779108766565,64.43,77590.01,0.0,0.98928,1e-05,1.54156]
[1779108766666,64.43,77593.13,0.0,0.9893,1e-05,1.5387]
[1779108767013,64.43,77602.51,0.0,0.98938,1e-05,1.52944]
[1779108768206,64.43,77602.51,0.0,0.98938,1e-05,1.52944]
[1779108768316,64.43,77602.51,0.0,0.98938,1e-05,1.52944]
[1779108768414,64.43,77607.19,0.0,0.98941,1e-05,1.52511]
[1779108770034,64.43,77610.58,0.0,0.98944,1e-05,1.52193]
[1779108773204,64.43,77611.13,0.0,0.98944,1e-05,1.5217]
[1779108773311,64.43,77611.13,0.0,0.98944,1e-05,1.5217]
[1779108773350,64.44,77610.94,0.0,0.98944,1e-05,1.5222]
[1779108775069,64.44,77607.67,0.0,0.98941,1e-05,1.52557]
[1779108776222,64.44,77607.67,0.0,0.98941,1e-05,1.52557]
[1779108776313,64.44,77607.67,0.0,0.98941,1e-05,1.52557]
[1779108776371,64.44,77604.55,0.0,0.98938,1e-05,1.52895]
[1779108778090,64.44,77600.76,0.0,0.98935,1e-05,1.53284]
[1779108781111,64.45,77597.62,0.0,0.98932,1e-05,1.53637]
[1779108782118,64.45,77594.74,0.0,0.9893,1e-05,1.53935]
[1779108782941,64.45,77594.74,0.0,0.9893,1e-05,1.53935]
[1779108783061,64.45,77594.74,0.0,0.9893,1e-05,1.53935]
[1779108783129,64.45,77594.74,0.0,0.9893,1e-05,1.53935]
[1779108783313,64.45,77594.74,0.0,0.9893,1e-05,1.53935]
[1779108783411,64.45,77591.09,0.0,0.98927,1e-05,1.54324]
[1779108787504,64.45,77589.95,0.0,0.98926,1e-05,1.5445]
[1779108787561,64.45,77589.95,0.0,0.98926,1e-05,1.5445]
[1779108787642,64.45,77589.95,0.0,0.98926,1e-05,1.5445]
[1779108787808,64.45,77589.95,0.0,0.98926,1e-05,1.5445]
[1779108787661,64.45,77589.68,0.0,0.98925,1e-05,1.54514]
[1779108793196,64.46,77590.38,0.0,0.98925,1e-05,1.54516]
[1779108798231,64.46,77591.99,0.0,0.98926,1e-05,1.54415]
[1779108801779,64.47,77590.38,0.0,0.98924,1e-05,1.54598]
[1779108801810,64.47,77590.38,0.0,0.98924,1e-05,1.54598]
[1779108801815,64.47,77581.45,0.0,0.98917,1e-05,1.55498]
[1779108802020,64.47,77581.45,0.0,0.98917,1e-05,1.55498]
[1779108802059,64.47,77581.45,0.0,0.98917,1e-05,1.55498]
[1779108802259,64.47,77574.63,0.0,0.98911,1e-05,1.56189]
[1779108806290,64.47,77572.2,0.0,0.98909,1e-05,1.56467]
[1779108807294,64.47,77569.65,0.0,0.98907,1e-05,1.56731]
[1779108808082,64.47,77569.65,0.0,0.98907,1e-05,1.56731]
[1779108808311,64.47,77569.65,0.0,0.98907,1e-05,1.56731]
[1779108808481,64.47,77569.65,0.0,0.98907,1e-05,1.56731]
[1779108808563,64.47,77569.65,0.0,0.98907,1e-05,1.56731]
[1779108808580,64.47,77569.96,0.0,0.98907,1e-05,1.56707]
[1779108810315,64.47,77567.29,0.0,0.98905,1e-05,1.56991]
[1779108812335,64.47,77567.67,0.0,0.98906,1e-05,1.56773]
[1779108812344,64.47,77567.67,0.0,0.98906,1e-05,1.56773]
[1779108812560,64.47,77567.67,0.0,0.98906,1e-05,1.56773]
[1779108812569,64.47,77569.53,0.0,0.98908,1e-05,1.56594]
[1779108814603,64.47,77571.1,0.0,0.98909,1e-05,1.56445]
[1779108814810,64.47,77571.1,0.0,0.98909,1e-05,1.56445]
[1779108814702,64.47,77566.22,0.0,0.98905,1e-05,1.56943]
[1779108815350,64.48,77562.25,0.0,0.98902,1e-05,1.5735]
[1779108818789,64.48,77561.49,0.0,0.98901,1e-05,1.5744]
[1779108818809,64.48,77561.49,0.0,0.98901,1e-05,1.5744]
[1779108818825,64.48,77563.79,0.0,0.98903,1e-05,1.57215]
[1779108819382,64.48,77563.79,0.0,0.98903,1e-05,1.57215]
[1779108819560,64.48,77563.79,0.0,0.98903,1e-05,1.57215]
[1779108819590,64.48,77566.63,0.0,0.98905,1e-05,1.56936]
[1779108820385,64.48,77569.78,0.0,0.98908,1e-05,1.56628]
[1779108824683,64.48,77568.7,0.0,0.98906,1e-05,1.56761]
[1779108824755,64.48,77568.7,0.0,0.98906,1e-05,1.56761]
[1779108824811,64.48,77568.7,0.0,0.98906,1e-05,1.56761]
[1779108824784,64.48,77567.77,0.0,0.98906,1e-05,1.56862]
[1779108825420,64.48,77568.56,0.0,0.98906,1e-05,1.5679]
[1779108830380,64.48,77567.73,0.0,0.98905,1e-05,1.56906]
[1779108830561,64.48,77567.73,0.0,0.98905,1e-05,1.56906]
[1779108832330,64.49,77567.6,0.0,0.98905,1e-05,1.56934]
[1779108832560,64.49,77567.6,0.0,0.98905,1e-05,1.56934]
[1779108832562,64.49,77567.73,0.0,0.98905,1e-05,1.56929]
[1779108835741,64.49,77566.76,0.0,0.98904,1e-05,1.57042]
[1779108835810,64.49,77566.76,0.0,0.98904,1e-05,1.57042]
[1779108836498,64.49,77561.58,0.0,0.989,1e-05,1.57579]
[1779108841095,64.49,77561.98,0.0,0.989,1e-05,1.57566]
[1779108841238,64.49,77561.98,0.0,0.989,1e-05,1.57566]
[1779108841314,64.49,77561.98,0.0,0.989,1e-05,1.57566]
[1779108841533,64.49,77561.59,0.0,0.989,1e-05,1.57612]
[1779108844426,64.49,77561.54,0.0,0.98899,1e-05,1.57631]
[1779108844563,64.49,77561.54,0.0,0.98899,1e-05,1.57631]
[1779108844664,64.49,77564.34,0.0,0.98902,1e-05,1.57355]
[1779108845830,64.49,77565.8,0.0,0.98903,1e-05,1.57216]
[1779108847171,64.49,77565.68,0.0,0.98903,1e-05,1.57235]
[1779108847310,64.49,77565.68,0.0,0.98903,1e-05,1.57235]
[1779108847746,64.49,77565.68,0.0,0.98903,1e-05,1.57235]
[1779108847809,64.49,77565.68,0.0,0.98903,1e-05,1.57235]
[1779108847847,64.49,77565.89,0.0,0.98903,1e-05,1.57222]
[1779108848583,64.49,77567.84,0.0,0.98904,1e-05,1.57033]
[1779108849590,64.5,77569.46,0.0,0.98906,1e-05,1.56878]
[1779108851604,64.5,77571.91,0.0,0.98907,1e-05,1.56649]
[1779108852566,64.5,77571.91,0.0,0.98907,1e-05,1.56649]
[1779108852809,64.5,77571.91,0.0,0.98907,1e-05,1.56649]
[1779108853618,64.5,77575.63,0.0,0.9891,1e-05,1.56294]
[1779108857646,64.5,77578.22,0.0,0.98912,1e-05,1.56072]
[1779108861309,64.5,77577.31,0.0,0.98911,1e-05,1.56192]
[1779108861578,64.5,77577.31,0.0,0.98911,1e-05,1.56192]
[1779108861808,64.5,77577.31,0.0,0.98911,1e-05,1.56192]
[1779108861674,64.5,77577.14,0.0,0.98911,1e-05,1.56218]
[1779108863309,64.51,77576.32,0.0,0.9891,1e-05,1.56309]
[1779108863688,64.51,77576.15,0.0,0.9891,1e-05,1.56336]
[1779108865332,64.51,77575.14,0.0,0.98909,1e-05,1.56446]
[1779108865567,64.51,77575.14,0.0,0.98909,1e-05,1.56446]
[1779108870737,64.51,77573.67,0.0,0.98908,1e-05,1.56645]
[1779108872586,64.51,77573.86,0.0,0.98909,1e-05,1.56448]
[1779108872742,64.51,77573.86,0.0,0.98909,1e-05,1.56448]
[1779108872810,64.51,77573.86,0.0,0.98909,1e-05,1.56448]
[1779108872838,64.51,77573.85,0.0,0.98909,1e-05,1.56458]
[1779108875772,64.51,77572.38,0.0,0.98907,1e-05,1.56632]
[1779108876051,64.51,77572.38,0.0,0.98907,1e-05,1.56632]
[1779108876310,64.51,77572.38,0.0,0.98907,1e-05,1.56632]
[1779108876562,64.51,77572.38,0.0,0.98907,1e-05,1.56632]
[1779108876728,64.51,77572.38,0.0,0.98907,1e-05,1.56632]
[1779108876779,64.51,77568.77,0.0,0.98904,1e-05,1.57003]
[1779108877786,64.52,77564.4,0.0,0.98901,1e-05,1.57451]
[1779108882822,64.52,77565.47,0.0,0.98901,1e-05,1.57378]
[1779108883307,64.52,77565.47,0.0,0.98901,1e-05,1.57378]
[1779108883560,64.52,77565.47,0.0,0.98901,1e-05,1.57378]
[1779108883829,64.52,77567.32,0.0,0.98903,1e-05,1.57199]
[1779108886850,64.52,77568.58,0.0,0.98904,1e-05,1.57095]
[1779108887899,64.52,77568.58,0.0,0.98904,1e-05,1.57095]
[1779108888059,64.52,77569.19,0.0,0.98904,1e-05,1.57041]
[1779108888864,64.52,77571.71,0.0,0.98906,1e-05,1.56795]
[1779108889871,64.52,77575.22,0.0,0.98909,1e-05,1.56451]
[1779108890878,64.52,77577.25,0.0,0.9891,1e-05,1.56256]
[1779108893645,64.52,77576.77,0.0,0.9891,1e-05,1.56322]
[1779108893810,64.52,77576.77,0.0,0.9891,1e-05,1.56322]
[1779108895310,64.53,77575.47,0.0,0.98909,1e-05,1.56469]
[1779108895913,64.53,77575.1,0.0,0.98908,1e-05,1.56514]
[1779108898934,64.53,77578.06,0.0,0.98911,1e-05,1.56243]
[1779108900641,64.53,77578.06,0.0,0.98911,1e-05,1.56243]
[1779108900808,64.53,77578.06,0.0,0.98911,1e-05,1.56243]
[1779108901955,64.53,77583.11,0.0,0.98914,1e-05,1.55765]
[1779108905894,64.53,77582.98,0.0,0.98914,1e-05,1.55796]
[1779108906060,64.53,77582.63,0.0,0.98914,1e-05,1.55841]
[1779108907040,64.53,77583.41,0.0,0.98914,1e-05,1.55772]
[1779108907058,64.53,77583.41,0.0,0.98914,1e-05,1.55772]
[1779108907141,64.53,77582.78,0.0,0.98914,1e-05,1.55844]
[1779108910207,64.54,77582.59,0.0,0.98914,1e-05,1.55882]
[1779108910310,64.54,77582.59,0.0,0.98914,1e-05,1.55882]
[1779108911019,64.54,77574.22,0.0,0.98907,1e-05,1.56738]
[1779108912026,64.54,77569.13,0.0,0.98902,1e-05,1.57256]
[1779108917061,64.54,77565.0,0.0,0.98899,1e-05,1.57707]
[1779108918212,64.54,77565.0,0.0,0.98899,1e-05,1.57707]
[1779108918309,64.54,77565.0,0.0,0.98899,1e-05,1.57707]
[1779108918369,64.54,77555.27,0.0,0.9889,1e-05,1.58701]
[1779108920705,64.54,77552.58,0.0,0.98888,1e-05,1.58974]
[1779108920809,64.54,77552.58,0.0,0.98888,1e-05,1.58974]
[1779108920910,64.54,77552.54,0.0,0.98888,1e-05,1.58985]
[1779108922588,64.54,77552.55,0.0,0.98888,1e-05,1.58984]
[1779108922809,64.54,77552.55,0.0,0.98888,1e-05,1.58984]
[1779108924714,64.54,77555.79,0.0,0.98891,1e-05,1.58664]
[1779108926972,64.54,77556.06,0.0,0.98891,1e-05,1.5865]
[1779108927065,64.54,77556.06,0.0,0.98891,1e-05,1.5865]
[1779108927137,64.54,77561.92,0.0,0.98896,1e-05,1.58061]
[1779108928479,64.54,77561.92,0.0,0.98896,1e-05,1.58061]
[1779108928561,64.54,77561.92,0.0,0.98896,1e-05,1.58061]
[1779108928652,64.55,77563.24,0.0,0.98897,1e-05,1.57939]
[1779108934185,64.55,77563.26,0.0,0.98898,1e-05,1.57779]
[1779108937875,64.55,77563.59,0.0,0.98898,1e-05,1.57757]
[1779108938061,64.55,77561.12,0.0,0.98896,1e-05,1.58018]
[1779108939056,64.55,77561.28,0.0,0.98896,1e-05,1.58002]
[1779108939309,64.55,77561.28,0.0,0.98896,1e-05,1.58002]
[1779108939410,64.55,77562.92,0.0,0.98897,1e-05,1.57848]
[1779108945801,64.55,77563.28,0.0,0.98897,1e-05,1.57834]
[1779108945808,64.55,77563.28,0.0,0.98897,1e-05,1.57834]
[1779108947277,64.55,77569.6,0.0,0.98902,1e-05,1.57215]
[1779108948408,64.55,77569.6,0.0,0.98902,1e-05,1.57215]
[1779108948560,64.55,77569.6,0.0,0.98902,1e-05,1.57215]
[1779108948661,64.55,77571.89,0.0,0.98904,1e-05,1.56997]
[1779108949719,64.55,77571.89,0.0,0.98904,1e-05,1.56997]
[1779108953484,64.56,77571.57,0.0,0.98904,1e-05,1.57051]
[1779108953563,64.56,77571.57,0.0,0.98904,1e-05,1.57051]
[1779108953584,64.56,77570.75,0.0,0.98903,1e-05,1.57148]
[1779108959362,64.56,77570.38,0.0,0.98902,1e-05,1.57228]
[1779108963390,64.56,77573.35,0.0,0.98904,1e-05,1.56959]
[1779108964999,64.56,77574.58,0.0,0.98905,1e-05,1.56843]
[1779108965404,64.56,77579.67,0.0,0.9891,1e-05,1.56333]
[1779108966697,64.56,77579.67,0.0,0.9891,1e-05,1.56333]
[1779108966800,64.56,77587.29,0.0,0.98916,1e-05,1.55588]
[1779108967705,64.56,77587.29,0.0,0.98916,1e-05,1.55588]
[1779108967810,64.56,77587.29,0.0,0.98916,1e-05,1.55588]
[1779108967911,64.57,77590.38,0.0,0.98918,1e-05,1.5529]
[1779108973461,64.57,77589.26,0.0,0.98917,1e-05,1.55463]
[1779108978505,64.57,77589.46,0.0,0.98917,1e-05,1.5549]
[1779108979505,64.58,77592.64,0.0,0.98919,1e-05,1.55183]
[1779108980515,64.58,77597.61,0.0,0.98923,1e-05,1.54699]
[1779108981522,64.58,77602.01,0.0,0.98926,1e-05,1.54274]
[1779108982529,64.58,77610.91,0.0,0.98934,1e-05,1.53407]
[1779108983536,64.58,77614.04,0.0,0.98936,1e-05,1.53112]
[1779108985551,64.58,77618.82,0.0,0.9894,1e-05,1.52622]
[1779108986558,64.57,77621.76,0.0,0.98943,1e-05,1.52301]
[1779108990587,64.56,77618.15,0.0,0.98941,1e-05,1.52525]
[1779108991602,64.56,77616.38,0.0,0.98941,1e-05,1.52483]
[1779108992607,64.56,77612.02,0.0,0.98938,1e-05,1.52878]
[1779108993614,64.56,77601.49,0.0,0.98929,1e-05,1.53883]
[1779108994623,64.55,77591.55,0.0,0.98922,1e-05,1.54832]
[1779108995630,64.55,77589.45,0.0,0.9892,1e-05,1.55004]
[1779108996637,64.55,77595.18,0.0,0.98925,1e-05,1.54397]
[1779108997644,64.54,77599.3,0.0,0.98929,1e-05,1.53953]
[1779108998652,64.54,77602.86,0.0,0.98932,1e-05,1.53566]
[1779108999659,64.54,77599.89,0.0,0.9893,1e-05,1.53824]
[1779109001673,64.53,77587.33,0.0,0.9892,1e-05,1.54999]
[1779109002682,64.53,77580.01,0.0,0.98915,1e-05,1.55691]
[1779109004694,64.52,77577.08,0.0,0.98913,1e-05,1.55905]
[1779109009729,64.51,77577.36,0.0,0.98915,1e-05,1.55682]
[1779109013757,64.5,77583.82,0.0,0.98921,1e-05,1.54884]
[1779109014874,64.5,77583.82,0.0,0.98921,1e-05,1.54884]
[1779109014897,64.49,77588.03,0.0,0.98925,1e-05,1.54429]
[1779109015059,64.49,77588.03,0.0,0.98925,1e-05,1.54429]
[1779109015772,64.49,77590.92,0.0,0.98927,1e-05,1.54106]
[1779109018792,64.48,77586.97,0.0,0.98925,1e-05,1.5439]
[1779109021829,64.47,77591.0,0.0,0.98929,1e-05,1.53881]
[1779109022841,64.47,77594.23,0.0,0.98932,1e-05,1.53526]
[1779109023847,64.47,77600.25,0.0,0.98937,1e-05,1.52898]
[1779109025861,64.46,77603.13,0.0,0.9894,1e-05,1.52548]
[1779109028882,64.46,77597.82,0.0,0.98936,1e-05,1.5302]
[1779109029890,64.46,77593.3,0.0,0.98932,1e-05,1.5348]
[1779109034926,64.46,77593.33,0.0,0.98932,1e-05,1.53541]
[1779109039960,64.47,77592.16,0.0,0.9893,1e-05,1.5372]
[1779109044995,64.47,77594.02,0.0,0.98932,1e-05,1.53596]
[1779109047009,64.48,77589.97,0.0,0.98928,1e-05,1.5402]
[1779109048019,64.48,77586.9,0.0,0.98925,1e-05,1.54336]
[1779109050030,64.48,77583.68,0.0,0.98923,1e-05,1.54677]
[1779109051037,64.48,77580.43,0.0,0.98921,1e-05,1.54825]
[1779109056072,64.48,77582.21,0.0,0.98922,1e-05,1.54697]
[1779109057079,64.48,77586.7,0.0,0.98926,1e-05,1.54262]
[1779109062115,64.49,77581.25,0.0,0.98921,1e-05,1.54858]
[1779109067150,64.49,77581.07,0.0,0.9892,1e-05,1.54925]
[1779109072185,64.5,77581.11,0.0,0.9892,1e-05,1.5497]
[1779109075206,64.5,77584.09,0.0,0.98922,1e-05,1.54703]
[1779109080241,64.5,77585.5,0.0,0.98923,1e-05,1.54615]
[1779109083263,64.5,77581.28,0.0,0.98919,1e-05,1.55066]
[1779109085277,64.51,77584.99,0.0,0.98922,1e-05,1.54716]
[1779109090312,64.51,77584.34,0.0,0.98921,1e-05,1.54833]
[1779109095347,64.51,77586.1,0.0,0.98922,1e-05,1.54708]
[1779109097361,64.52,77582.86,0.0,0.98919,1e-05,1.55051]
[1779109100382,64.52,77579.56,0.0,0.98917,1e-05,1.55409]
[1779109102027,64.52,77576.48,0.0,0.98914,1e-05,1.55734]
[1779109103403,64.52,77573.59,0.0,0.98911,1e-05,1.56032]
[1779109107431,64.52,77578.63,0.0,0.98915,1e-05,1.5556]
[1779109108438,64.52,77582.1,0.0,0.98918,1e-05,1.55222]
[1779109110452,64.53,77582.49,0.0,0.98918,1e-05,1.55202]
[1779109115488,64.53,77579.5,0.0,0.98917,1e-05,1.55362]
[1779109120523,64.53,77578.77,0.0,0.98916,1e-05,1.55481]
[1779109125558,64.54,77578.39,0.0,0.98915,1e-05,1.55573]
[1779109127574,64.54,77581.6,0.0,0.98917,1e-05,1.55271]
[1779109132609,64.54,77584.24,0.0,0.98919,1e-05,1.55055]
[1779109137644,64.55,77583.85,0.0,0.98919,1e-05,1.55142]
[1779109140665,64.55,77589.79,0.0,0.98923,1e-05,1.5458]
[1779109144693,64.55,77597.3,0.0,0.98929,1e-05,1.53877]
[1779109145700,64.55,77604.88,0.0,0.98935,1e-05,1.53141]
[1779109147322,64.55,77607.14,0.0,0.98937,1e-05,1.52932]
[1779109147714,64.55,77610.43,0.0,0.98939,1e-05,1.52622]
[1779109148721,64.56,77614.68,0.0,0.98942,1e-05,1.52219]
[1779109149633,64.56,77614.68,0.0,0.98942,1e-05,1.52219]
[1779109149811,64.56,77614.68,0.0,0.98942,1e-05,1.52219]
[1779109149905,64.56,77615.59,0.0,0.98943,1e-05,1.52145]
[1779109154764,64.56,77609.4,0.0,0.98937,1e-05,1.52828]
[1779109156595,64.56,77607.29,0.0,0.98936,1e-05,1.5305]
[1779109156778,64.57,77600.56,0.0,0.9893,1e-05,1.53728]
[1779109157787,64.58,77595.23,0.0,0.98925,1e-05,1.54382]
[1779109158329,64.58,77595.23,0.0,0.98925,1e-05,1.54382]
[1779109158560,64.58,77595.23,0.0,0.98925,1e-05,1.54382]
[1779109158794,64.58,77592.46,0.0,0.98922,1e-05,1.54668]
[1779109161630,64.58,77592.59,0.0,0.98922,1e-05,1.54678]
[1779109161809,64.58,77592.59,0.0,0.98922,1e-05,1.54678]
[1779109162964,64.58,77593.84,0.0,0.98923,1e-05,1.54565]
[1779109166752,64.58,77590.92,0.0,0.98921,1e-05,1.549]
[1779109166808,64.58,77590.92,0.0,0.98921,1e-05,1.549]
[1779109167066,64.58,77590.92,0.0,0.98921,1e-05,1.549]
[1779109167167,64.58,77590.46,0.0,0.9892,1e-05,1.54957]
[1779109170489,64.59,77591.09,0.0,0.9892,1e-05,1.54926]
[1779109170561,64.59,77591.09,0.0,0.9892,1e-05,1.54926]
[1779109170964,64.59,77591.09,0.0,0.9892,1e-05,1.54926]
[1779109171060,64.59,77591.09,0.0,0.9892,1e-05,1.54926]
[1779109171065,64.59,77593.44,0.0,0.98923,1e-05,1.54517]
[1779109175929,64.59,77593.44,0.0,0.98923,1e-05,1.54561]
[1779109176060,64.59,77593.44,0.0,0.98923,1e-05,1.54561]
[1779109176162,64.59,77593.44,0.0,0.98923,1e-05,1.54561]
[1779109176160,64.59,77591.21,0.0,0.98921,1e-05,1.54793]
[1779109176313,64.59,77591.21,0.0,0.98921,1e-05,1.54793]
[1779109181599,64.6,77589.54,0.0,0.98919,1e-05,1.55008]
[1779109181809,64.6,77589.54,0.0,0.98919,1e-05,1.55008]
[1779109181900,64.6,77589.54,0.0,0.98919,1e-05,1.55008]
[1779109182061,64.6,77589.54,0.0,0.98919,1e-05,1.55008]
[1779109182078,64.6,77599.21,0.0,0.98927,1e-05,1.54059]
[1779109182962,64.6,77601.43,0.0,0.98929,1e-05,1.53851]
[1779109184271,64.6,77600.99,0.0,0.98928,1e-05,1.53906]
[1779109185642,64.6,77600.18,0.0,0.98928,1e-05,1.53998]
[1779109185810,64.6,77600.18,0.0,0.98928,1e-05,1.53998]
[1779109190022,64.6,77601.8,0.0,0.98929,1e-05,1.53885]
[1779109190059,64.6,77601.8,0.0,0.98929,1e-05,1.53885]
[1779109190091,64.6,77596.36,0.0,0.98924,1e-05,1.54436]
[1779109190536,64.6,77596.36,0.0,0.98924,1e-05,1.54436]
[1779109190565,64.6,77596.36,0.0,0.98924,1e-05,1.54436]
[1779109191018,64.61,77589.94,0.0,0.98919,1e-05,1.55084]
[1779109195020,64.61,77590.22,0.0,0.98919,1e-05,1.55087]
[1779109195053,64.61,77593.66,0.0,0.98922,1e-05,1.54755]
[1779109195624,64.61,77593.66,0.0,0.98922,1e-05,1.54755]
[1779109196060,64.61,77598.53,0.0,0.98925,1e-05,1.54283]
[1779109198061,64.61,77598.64,0.0,0.98925,1e-05,1.54283]
[1779109198744,64.61,77598.1,0.0,0.98925,1e-05,1.54348]
[1779109199081,64.61,77603.62,0.0,0.98929,1e-05,1.53813]
[1779109199483,64.61,77603.62,0.0,0.98929,1e-05,1.53813]
[1779109199563,64.61,77603.62,0.0,0.98929,1e-05,1.53813]
[1779109199746,64.61,77603.62,0.0,0.98929,1e-05,1.53813]
[1779109199812,64.61,77603.62,0.0,0.98929,1e-05,1.53813]
[1779109200110,64.61,77607.99,0.0,0.98933,1e-05,1.53394]
[1779109201113,64.61,77604.7,0.0,0.9893,1e-05,1.53732]
[1779109202112,64.61,77604.7,0.0,0.9893,1e-05,1.53732]
[1779109202120,64.62,77600.2,0.0,0.98926,1e-05,1.54189]
[1779109202313,64.62,77600.2,0.0,0.98926,1e-05,1.54189]
[1779109202458,64.62,77600.2,0.0,0.98926,1e-05,1.54189]
[1779109202565,64.62,77600.2,0.0,0.98926,1e-05,1.54189]
[1779109205245,64.62,77601.49,0.0,0.98927,1e-05,1.54098]
[1779109205310,64.62,77601.49,0.0,0.98927,1e-05,1.54098]
[1779109205464,64.62,77601.49,0.0,0.98927,1e-05,1.54098]
[1779109205561,64.62,77601.49,0.0,0.98927,1e-05,1.54098]
[1779109206148,64.62,77602.38,0.0,0.98928,1e-05,1.54022]
[1779109209237,64.62,77601.99,0.0,0.98927,1e-05,1.54085]
[1779109209310,64.62,77602.27,0.0,0.98927,1e-05,1.54069]
[1779109209470,64.62,77602.27,0.0,0.98927,1e-05,1.54069]
[1779109209561,64.62,77602.27,0.0,0.98927,1e-05,1.54069]
[1779109210176,64.62,77607.06,0.0,0.98931,1e-05,1.53609]
[1779109211184,64.62,77602.25,0.0,0.98927,1e-05,1.54097]
[1779109212190,64.63,77598.08,0.0,0.98923,1e-05,1.54522]
[1779109212335,64.63,77598.08,0.0,0.98923,1e-05,1.54522]
[1779109212560,64.63,77598.08,0.0,0.98923,1e-05,1.54522]
[1779109216076,64.63,77599.89,0.0,0.98925,1e-05,1.54378]
[1779109216309,64.63,77599.89,0.0,0.98925,1e-05,1.5439]
[1779109216400,64.63,77599.89,0.0,0.98925,1e-05,1.5439]
[1779109216561,64.63,77599.89,0.0,0.98925,1e-05,1.5439]
[1779109216564,64.63,77597.32,0.0,0.98922,1e-05,1.54644]
[1779109218774,64.63,77596.64,0.0,0.98922,1e-05,1.54723]
[1779109218871,64.63,77596.2,0.0,0.98921,1e-05,1.54788]
[1779109219277,64.63,77590.03,0.0,0.98916,1e-05,1.55401]
[1779109220284,64.63,77583.3,0.0,0.98911,1e-05,1.56082]
[1779109221291,64.63,77580.34,0.0,0.98908,1e-05,1.56386]
[1779109222722,64.63,77580.34,0.0,0.98908,1e-05,1.56386]
[1779109222799,64.63,77579.56,0.0,0.98907,1e-05,1.5648]
[1779109224312,64.63,77575.9,0.0,0.98904,1e-05,1.56854]
[1779109227333,64.64,77572.58,0.0,0.98902,1e-05,1.57208]
[1779109229069,64.64,77572.58,0.0,0.98902,1e-05,1.57208]
[1779109229121,64.64,77568.6,0.0,0.98898,1e-05,1.57621]
[1779109229318,64.64,77568.6,0.0,0.98898,1e-05,1.57621]
[1779109229686,64.64,77568.6,0.0,0.98898,1e-05,1.57621]
[1779109229819,64.64,77568.6,0.0,0.98898,1e-05,1.57621]
[1779109229911,64.64,77563.63,0.0,0.98894,1e-05,1.58126]
[1779109232057,64.64,77562.23,0.0,0.98893,1e-05,1.58268]
[1779109232154,64.64,77559.64,0.0,0.98892,1e-05,1.5835]
[1779109232309,64.64,77559.64,0.0,0.98892,1e-05,1.5835]
[1779109237404,64.64,77560.92,0.0,0.98893,1e-05,1.58241]
[1779109239263,64.64,77560.92,0.0,0.98893,1e-05,1.58241]
[1779109239271,64.64,77561.39,0.0,0.98893,1e-05,1.58202]
[1779109239312,64.64,77561.39,0.0,0.98893,1e-05,1.58202]
[1779109239542,64.64,77561.39,0.0,0.98893,1e-05,1.58202]
[1779109239562,64.64,77561.39,0.0,0.98893,1e-05,1.58202]
[1779109239643,64.64,77562.46,0.0,0.98894,1e-05,1.58094]
[1779109241242,64.64,77562.46,0.0,0.98894,1e-05,1.58094]
[1779109241889,64.64,77561.63,0.0,0.98893,1e-05,1.58186]
[1779109242063,64.64,77561.63,0.0,0.98893,1e-05,1.58186]
[1779109242133,64.64,77568.69,0.0,0.98899,1e-05,1.5748]
[1779109242500,64.64,77568.69,0.0,0.98899,1e-05,1.5748]
[1779109242561,64.64,77568.69,0.0,0.98899,1e-05,1.5748]
[1779109242604,64.64,77575.48,0.0,0.98905,1e-05,1.56798]
[1779109243455,64.64,77579.38,0.0,0.98908,1e-05,1.56414]
[1779109244457,64.64,77585.02,0.0,0.98912,1e-05,1.55857]
[1779109245886,64.64,77585.02,0.0,0.98912,1e-05,1.55857]
[1779109246060,64.64,77585.02,0.0,0.98912,1e-05,1.55857]
[1779109246471,64.64,77578.81,0.0,0.98907,1e-05,1.56495]
[1779109247478,64.64,77573.38,0.0,0.98903,1e-05,1.57046]
[1779109248485,64.65,77570.79,0.0,0.989,1e-05,1.57313]
[1779109253116,64.65,77569.5,0.0,0.98899,1e-05,1.57459]
[1779109253280,64.65,77569.5,0.0,0.98899,1e-05,1.57459]
[1779109253217,64.65,77569.23,0.0,0.98899,1e-05,1.57497]
[1779109253318,64.65,77569.23,0.0,0.98899,1e-05,1.57497]
[1779109253522,64.65,77569.51,0.0,0.98899,1e-05,1.57469]
[1779109258625,64.65,77569.51,0.0,0.98899,1e-05,1.57492]
[1779109258788,64.65,77569.51,0.0,0.98899,1e-05,1.57492]
[1779109258813,64.65,77569.51,0.0,0.98899,1e-05,1.57492]
[1779109258826,64.65,77569.69,0.0,0.98899,1e-05,1.57485]
[1779109260944,64.65,77569.05,0.0,0.98898,1e-05,1.5755]
[1779109261067,64.65,77569.05,0.0,0.98898,1e-05,1.5755]
[1779109261599,64.65,77569.59,0.0,0.98899,1e-05,1.57507]
[1779109261810,64.65,77569.59,0.0,0.98899,1e-05,1.57507]
[1779109261844,64.65,77574.03,0.0,0.98902,1e-05,1.57066]
[1779109262585,64.65,77580.97,0.0,0.98908,1e-05,1.56371]
[1779109264439,64.65,77581.34,0.0,0.98908,1e-05,1.5634]
[1779109264564,64.65,77581.34,0.0,0.98908,1e-05,1.5634]
[1779109269786,64.66,77580.94,0.0,0.98908,1e-05,1.56419]
[1779109273072,64.66,77580.58,0.0,0.98907,1e-05,1.56478]
[1779109273130,64.66,77580.58,0.0,0.98907,1e-05,1.56478]
[1779109273159,64.66,77590.26,0.0,0.98915,1e-05,1.55527]
[1779109273316,64.66,77590.26,0.0,0.98915,1e-05,1.55527]
[1779109273662,64.66,77597.71,0.0,0.98921,1e-05,1.54787]
[1779109274669,64.66,77595.79,0.0,0.98919,1e-05,1.54986]
[1779109276885,64.66,77596.67,0.0,0.9892,1e-05,1.54909]
[1779109277060,64.66,77596.67,0.0,0.9892,1e-05,1.54909]
[1779109277918,64.66,77596.48,0.0,0.9892,1e-05,1.54948]
[1779109278066,64.66,77596.48,0.0,0.9892,1e-05,1.54948]
[1779109278166,64.66,77596.25,0.0,0.9892,1e-05,1.54981]
[1779109278697,64.66,77589.09,0.0,0.98914,1e-05,1.55693]
[1779109279323,64.66,77589.09,0.0,0.98914,1e-05,1.55693]
[1779109279562,64.66,77589.09,0.0,0.98914,1e-05,1.55693]
[1779109279713,64.66,77585.22,0.0,0.9891,1e-05,1.56089]
[1779109280713,64.66,77561.45,0.0,0.98891,1e-05,1.58487]
[1779109282172,64.67,77543.2,0.0,0.98875,1e-05,1.60421]
[1779109282727,64.67,77537.29,0.0,0.9887,1e-05,1.61025]
[1779109283734,64.67,77537.03,0.0,0.9887,1e-05,1.61052]
[1779109284741,64.67,77541.86,0.0,0.98874,1e-05,1.60555]
[1779109285748,64.67,77535.44,0.0,0.98868,1e-05,1.61212]
[1779109286755,64.67,77531.42,0.0,0.98865,1e-05,1.61624]
[1779109288769,64.67,77534.96,0.0,0.98868,1e-05,1.61255]
[1779109291792,64.67,77538.28,0.0,0.98872,1e-05,1.6072]
[1779109292903,64.67,77538.28,0.0,0.98872,1e-05,1.6072]
[1779109293072,64.67,77538.28,0.0,0.98872,1e-05,1.6072]
[1779109293119,64.67,77538.28,0.0,0.98872,1e-05,1.6072]
[1779109293311,64.67,77538.28,0.0,0.98872,1e-05,1.6072]
[1779109293136,64.67,77538.22,0.0,0.98872,1e-05,1.60725]
[1779109297706,64.67,77536.57,0.0,0.98871,1e-05,1.60891]
[1779109297759,64.67,77536.57,0.0,0.98871,1e-05,1.60891]
[1779109297810,64.67,77536.57,0.0,0.98871,1e-05,1.60891]
[1779109297834,64.67,77537.58,0.0,0.98872,1e-05,1.60787]
[1779109299848,64.67,77540.23,0.0,0.98874,1e-05,1.60514]
[1779109302020,64.67,77542.07,0.0,0.98875,1e-05,1.60326]
[1779109302059,64.67,77542.07,0.0,0.98875,1e-05,1.60326]
[1779109302118,64.67,77543.24,0.0,0.98876,1e-05,1.60206]
[1779109306683,64.67,77543.26,0.0,0.98876,1e-05,1.60206]
[1779109306811,64.67,77543.26,0.0,0.98876,1e-05,1.60206]
[1779109306836,64.67,77543.26,0.0,0.98876,1e-05,1.60206]
[1779109307060,64.67,77543.26,0.0,0.98876,1e-05,1.60206]
[1779109307161,64.67,77540.25,0.0,0.98874,1e-05,1.60514]
[1779109307905,64.67,77536.26,0.0,0.9887,1e-05,1.60922]
[1779109308912,64.67,77533.89,0.0,0.98869,1e-05,1.61164]
[1779109309429,64.67,77533.89,0.0,0.98869,1e-05,1.61164]
[1779109309562,64.67,77533.89,0.0,0.98869,1e-05,1.61164]
[1779109309939,64.67,77533.89,0.0,0.98869,1e-05,1.61164]
[1779109310059,64.67,77533.89,0.0,0.98869,1e-05,1.61164]
[1779109310156,64.67,77539.14,0.0,0.98873,1e-05,1.60625]
[1779109311933,64.67,77542.54,0.0,0.98876,1e-05,1.60278]
[1779109314353,64.67,77542.51,0.0,0.98876,1e-05,1.60282]
[1779109314561,64.67,77542.47,0.0,0.98876,1e-05,1.60287]
[1779109314851,64.67,77542.47,0.0,0.98876,1e-05,1.60287]
[1779109315062,64.67,77542.47,0.0,0.98876,1e-05,1.60287]
[1779109315163,64.67,77539.31,0.0,0.98873,1e-05,1.6061]
[1779109315961,64.67,77536.94,0.0,0.98871,1e-05,1.60853]
[1779109319989,64.67,77533.76,0.0,0.98868,1e-05,1.61178]
[1779109321612,64.67,77532.89,0.0,0.98868,1e-05,1.61266]
[1779109321697,64.67,77532.89,0.0,0.98868,1e-05,1.61266]
[1779109321810,64.67,77532.89,0.0,0.98868,1e-05,1.61266]
[1779109322003,64.67,77532.77,0.0,0.98868,1e-05,1.61278]
[1779109324018,64.67,77526.08,0.0,0.98862,1e-05,1.61964]
[1779109325276,64.67,77526.08,0.0,0.98862,1e-05,1.61964]
[1779109325280,64.67,77526.08,0.0,0.98862,1e-05,1.61964]
[1779109325310,64.67,77526.08,0.0,0.98862,1e-05,1.61964]
[1779109325333,64.67,77522.51,0.0,0.98859,1e-05,1.6233]
[1779109329572,64.67,77521.46,0.0,0.98858,1e-05,1.62429]
[1779109329618,64.67,77521.46,0.0,0.98858,1e-05,1.62429]
[1779109329810,64.67,77521.46,0.0,0.98858,1e-05,1.62429]
[1779109332595,64.67,77520.86,0.0,0.98858,1e-05,1.62484]
[1779109332812,64.67,77520.86,0.0,0.98858,1e-05,1.62484]
[1779109333081,64.67,77521.53,0.0,0.98858,1e-05,1.62412]
[1779109334088,64.67,77524.31,0.0,0.98861,1e-05,1.62123]
[1779109335096,64.67,77534.1,0.0,0.98869,1e-05,1.61115]
[1779109335697,64.67,77534.1,0.0,0.98869,1e-05,1.61115]
[1779109335816,64.67,77534.1,0.0,0.98869,1e-05,1.61115]
[1779109336103,64.67,77539.07,0.0,0.98873,1e-05,1.60606]
[1779109339124,64.67,77537.24,0.0,0.98872,1e-05,1.60796]
[1779109342309,64.67,77535.49,0.0,0.9887,1e-05,1.60977]
[1779109342812,64.67,77535.49,0.0,0.9887,1e-05,1.60977]
[1779109343152,64.67,77539.66,0.0,0.98874,1e-05,1.60551]
[1779109343521,64.67,77539.66,0.0,0.98874,1e-05,1.60551]
[1779109343561,64.67,77539.66,0.0,0.98874,1e-05,1.60551]
[1779109347521,64.67,77543.2,0.0,0.98876,1e-05,1.60196]
[1779109347560,64.67,77543.2,0.0,0.98876,1e-05,1.60196]
[1779109350185,64.67,77538.56,0.0,0.98873,1e-05,1.60674]
[1779109350309,64.67,77538.56,0.0,0.98873,1e-05,1.60674]
[1779109350202,64.67,77538.59,0.0,0.98873,1e-05,1.60672]
[1779109351462,64.67,77540.76,0.0,0.98876,1e-05,1.60262]
[1779109351560,64.67,77540.76,0.0,0.98876,1e-05,1.60262]
[1779109356244,64.67,77534.03,0.0,0.9887,1e-05,1.60958]
[1779109356520,64.67,77534.03,0.0,0.9887,1e-05,1.60958]
[1779109356561,64.67,77534.03,0.0,0.9887,1e-05,1.60958]
[1779109357496,64.67,77531.75,0.0,0.98868,1e-05,1.61192]
[1779109357562,64.67,77531.75,0.0,0.98868,1e-05,1.61192]
[1779109358258,64.67,77531.67,0.0,0.98868,1e-05,1.61201]
[1779109359291,64.67,77515.06,0.0,0.98854,1e-05,1.62913]
[1779109360322,64.67,77515.06,0.0,0.98854,1e-05,1.62913]
[1779109360362,64.67,77486.6,0.0,0.98829,1e-05,1.65877]
[1779109361297,64.67,77473.75,0.0,0.98818,1e-05,1.67223]
[1779109362303,64.67,77473.85,0.0,0.98818,1e-05,1.67202]
[1779109363100,64.67,77473.85,0.0,0.98818,1e-05,1.67202]
[1779109363310,64.67,77470.24,0.0,0.98815,1e-05,1.67573]
[1779109364321,64.67,77466.07,0.0,0.98812,1e-05,1.68004]
[1779109365326,64.66,77478.23,0.0,0.98822,1e-05,1.66706]
[1779109366333,64.66,77486.17,0.0,0.98829,1e-05,1.6586]
[1779109370583,64.66,77484.69,0.0,0.98828,1e-05,1.65983]
[1779109374389,64.66,77488.09,0.0,0.98832,1e-05,1.65593]
[1779109374569,64.66,77488.09,0.0,0.98832,1e-05,1.65593]
[1779109375396,64.66,77483.88,0.0,0.98828,1e-05,1.66027]
[1779109376403,64.66,77477.75,0.0,0.98823,1e-05,1.66664]
[1779109378417,64.66,77474.65,0.0,0.9882,1e-05,1.66973]
[1779109381438,64.65,77481.31,0.0,0.98826,1e-05,1.66241]
[1779109385262,64.65,77479.86,0.0,0.98825,1e-05,1.66376]
[1779109385311,64.65,77479.86,0.0,0.98825,1e-05,1.66376]
[1779109385412,64.65,77477.7,0.0,0.98823,1e-05,1.66585]
[1779109386853,64.65,77476.16,0.0,0.98822,1e-05,1.66748]
[1779109387066,64.65,77476.16,0.0,0.98822,1e-05,1.66748]
[1779109388488,64.65,77471.02,0.0,0.98818,1e-05,1.67261]
[1779109389495,64.65,77464.78,0.0,0.98812,1e-05,1.67911]
[1779109390502,64.65,77459.07,0.0,0.98807,1e-05,1.68506]
[1779109392516,64.64,77456.03,0.0,0.98805,1e-05,1.68803]
[1779109396545,64.64,77459.75,0.0,0.98809,1e-05,1.68352]
[1779109397552,64.64,77464.84,0.0,0.98813,1e-05,1.67798]
[1779109398577,64.64,77459.73,0.0,0.98809,1e-05,1.68329]
[1779109401332,64.64,77457.14,0.0,0.98807,1e-05,1.68592]
[1779109401403,64.64,77452.32,0.0,0.98803,1e-05,1.69079]
[1779109401562,64.64,77452.32,0.0,0.98803,1e-05,1.69079]
[1779109402595,64.63,77448.34,0.0,0.98799,1e-05,1.69489]
[1779109403602,64.63,77455.32,0.0,0.98805,1e-05,1.68729]
[1779109404609,64.63,77460.51,0.0,0.9881,1e-05,1.68164]
[1779109405616,64.63,77457.02,0.0,0.98807,1e-05,1.68522]
[1779109406852,64.63,77457.02,0.0,0.98807,1e-05,1.68522]
[1779109406957,64.63,77457.02,0.0,0.98807,1e-05,1.68522]
[1779109407066,64.63,77457.02,0.0,0.98807,1e-05,1.68522]
[1779109407167,64.63,77454.14,0.0,0.98805,1e-05,1.68802]
[1779109411658,64.63,77451.88,0.0,0.98805,1e-05,1.68791]
[1779109415241,64.62,77451.91,0.0,0.98805,1e-05,1.6876]
[1779109415285,64.62,77451.91,0.0,0.98805,1e-05,1.6876]
[1779109415310,64.62,77451.91,0.0,0.98805,1e-05,1.6876]
[1779109415344,64.62,77452.1,0.0,0.98805,1e-05,1.68713]
[1779109416037,64.62,77452.1,0.0,0.98805,1e-05,1.68713]
[1779109420240,64.62,77449.84,0.0,0.98804,1e-05,1.68916]
[1779109420275,64.62,77449.84,0.0,0.98804,1e-05,1.68916]
[1779109420312,64.62,77449.84,0.0,0.98804,1e-05,1.68916]
[1779109420413,64.62,77449.02,0.0,0.98803,1e-05,1.68976]
[1779109424522,64.61,77449.18,0.0,0.98804,1e-05,1.68918]
[1779109424567,64.61,77449.18,0.0,0.98804,1e-05,1.68918]
[1779109424749,64.61,77447.49,0.0,0.98802,1e-05,1.69085]
[1779109425756,64.61,77444.52,0.0,0.988,1e-05,1.69389]
[1779109428009,64.61,77442.79,0.0,0.98798,1e-05,1.69561]
[1779109428065,64.61,77442.79,0.0,0.98798,1e-05,1.69561]
[1779109428164,64.61,77442.17,0.0,0.98798,1e-05,1.69599]
[1779109431798,64.6,77439.15,0.0,0.98796,1e-05,1.69879]
[1779109433274,64.6,77442.95,0.0,0.98799,1e-05,1.69443]
[1779109433812,64.6,77438.81,0.0,0.98795,1e-05,1.69886]
[1779109435055,64.6,77438.81,0.0,0.98795,1e-05,1.69886]
[1779109435063,64.6,77438.81,0.0,0.98795,1e-05,1.69886]
[1779109435311,64.6,77438.81,0.0,0.98795,1e-05,1.69886]
[1779109435332,64.6,77438.99,0.0,0.98796,1e-05,1.69838]
[1779109440861,64.59,77440.92,0.0,0.98798,1e-05,1.69557]
[1779109443882,64.59,77448.32,0.0,0.98805,1e-05,1.68722]
[1779109444889,64.59,77457.24,0.0,0.98813,1e-05,1.67759]
[1779109446150,64.59,77457.24,0.0,0.98813,1e-05,1.67759]
[1779109446311,64.59,77457.24,0.0,0.98813,1e-05,1.67759]
[1779109446395,64.59,77457.95,0.0,0.98814,1e-05,1.67659]
[1779109447910,64.59,77461.14,0.0,0.98817,1e-05,1.67298]
[1779109452755,64.58,77463.5,0.0,0.98819,1e-05,1.67006]
[1779109452945,64.58,77469.08,0.0,0.98824,1e-05,1.66406]
[1779109453952,64.58,77473.06,0.0,0.98828,1e-05,1.65977]
[1779109458841,64.58,77473.64,0.0,0.98829,1e-05,1.65882]
[1779109458893,64.58,77473.64,0.0,0.98829,1e-05,1.65882]
[1779109459061,64.58,77473.64,0.0,0.98829,1e-05,1.65882]
[1779109459066,64.58,77473.77,0.0,0.98829,1e-05,1.6586]
[1779109463015,64.58,77481.66,0.0,0.98836,1e-05,1.64997]
[1779109464029,64.57,77487.58,0.0,0.98841,1e-05,1.64371]
[1779109465031,64.57,77483.05,0.0,0.98837,1e-05,1.64839]
[1779109466038,64.57,77479.62,0.0,0.98834,1e-05,1.65191]
[1779109467151,64.57,77479.62,0.0,0.98834,1e-05,1.65191]
[1779109467213,64.57,77479.62,0.0,0.98834,1e-05,1.65191]
[1779109467309,64.57,77479.62,0.0,0.98834,1e-05,1.65191]
[1779109467410,64.57,77478.85,0.0,0.98834,1e-05,1.65265]
[1779109470066,64.57,77481.67,0.0,0.98836,1e-05,1.64947]
[1779109473014,64.57,77483.04,0.0,0.98839,1e-05,1.64597]
[1779109473068,64.57,77483.04,0.0,0.98839,1e-05,1.64597]
[1779109473087,64.57,77480.06,0.0,0.98837,1e-05,1.64902]
[1779109475101,64.57,77483.54,0.0,0.9884,1e-05,1.64525]
[1779109476108,64.57,77472.33,0.0,0.9883,1e-05,1.65694]
[1779109477302,64.57,77472.33,0.0,0.9883,1e-05,1.65694]
[1779109477313,64.57,77472.33,0.0,0.9883,1e-05,1.65694]
[1779109477401,64.57,77475.55,0.0,0.98833,1e-05,1.65348]
[1779109482150,64.56,77479.57,0.0,0.98837,1e-05,1.64891]
[1779109483158,64.56,77482.58,0.0,0.98839,1e-05,1.64569]
[1779109484165,64.56,77485.28,0.0,0.98842,1e-05,1.64282]
[1779109484565,64.56,77485.28,0.0,0.98842,1e-05,1.64282]
[1779109484567,64.56,77485.28,0.0,0.98842,1e-05,1.64282]
[1779109484810,64.56,77485.28,0.0,0.98842,1e-05,1.64282]
[1779109484930,64.56,77485.28,0.0,0.98842,1e-05,1.64282]
[1779109485172,64.56,77486.93,0.0,0.98843,1e-05,1.64104]
[1779109490207,64.56,77486.71,0.0,0.98843,1e-05,1.64103]
[1779109490966,64.56,77486.71,0.0,0.98843,1e-05,1.64103]
[1779109490968,64.56,77486.71,0.0,0.98843,1e-05,1.64103]
[1779109491061,64.56,77486.71,0.0,0.98843,1e-05,1.64103]
[1779109491214,64.56,77485.91,0.0,0.98842,1e-05,1.64181]
[1779109493228,64.56,77481.48,0.0,0.98839,1e-05,1.64634]
[1779109498263,64.56,77482.76,0.0,0.9884,1e-05,1.64471]
[1779109503298,64.56,77479.9,0.0,0.98838,1e-05,1.64742]
[1779109504431,64.56,77479.9,0.0,0.98838,1e-05,1.64742]
[1779109504493,64.56,77479.9,0.0,0.98838,1e-05,1.64742]
[1779109504462,64.56,77477.13,0.0,0.98835,1e-05,1.65026]
[1779109504582,64.56,77477.13,0.0,0.98835,1e-05,1.65026]
[1779109505313,64.56,77476.74,0.0,0.98835,1e-05,1.6506]
[1779109509346,64.55,77481.25,0.0,0.98839,1e-05,1.64561]
[1779109510190,64.55,77481.25,0.0,0.98839,1e-05,1.64561]
[1779109510311,64.55,77481.25,0.0,0.98839,1e-05,1.64561]
[1779109511682,64.55,77482.72,0.0,0.98841,1e-05,1.64395]
[1779109511812,64.55,77482.72,0.0,0.98841,1e-05,1.64395]
[1779109512367,64.55,77484.03,0.0,0.98842,1e-05,1.64253]
[1779109515986,64.55,77484.75,0.0,0.98843,1e-05,1.64161]
[1779109516062,64.55,77484.75,0.0,0.98843,1e-05,1.64161]
[1779109521430,64.55,77484.18,0.0,0.98842,1e-05,1.64188]
[1779109524237,64.55,77484.24,0.0,0.98843,1e-05,1.64171]
[1779109524278,64.55,77484.24,0.0,0.98843,1e-05,1.64171]
[1779109524311,64.55,77484.24,0.0,0.98843,1e-05,1.64171]
[1779109524451,64.55,77484.45,0.0,0.98843,1e-05,1.64143]
[1779109529487,64.54,77483.28,0.0,0.98842,1e-05,1.64237]
[1779109531444,64.54,77484.54,0.0,0.98843,1e-05,1.64099]
[1779109531565,64.54,77484.54,0.0,0.98843,1e-05,1.64099]
[1779109531501,64.54,77484.77,0.0,0.98845,1e-05,1.63877]
[1779109533515,64.54,77478.73,0.0,0.9884,1e-05,1.64497]
[1779109534522,64.54,77475.44,0.0,0.98837,1e-05,1.64835]
[1779109535286,64.54,77475.44,0.0,0.98837,1e-05,1.64835]
[1779109535288,64.54,77475.44,0.0,0.98837,1e-05,1.64835]
[1779109535314,64.54,77475.44,0.0,0.98837,1e-05,1.64835]
[1779109535529,64.54,77468.65,0.0,0.98831,1e-05,1.65541]
[1779109536536,64.54,77465.9,0.0,0.98829,1e-05,1.65822]
[1779109537543,64.54,77468.93,0.0,0.98831,1e-05,1.65495]
[1779109538550,64.54,77471.41,0.0,0.98833,1e-05,1.65226]
[1779109543585,64.54,77471.45,0.0,0.98834,1e-05,1.65184]
[1779109545457,64.54,77471.45,0.0,0.98834,1e-05,1.65184]
[1779109545561,64.54,77471.45,0.0,0.98834,1e-05,1.65184]
[1779109545599,64.54,77462.84,0.0,0.98826,1e-05,1.66074]
[1779109547467,64.54,77462.84,0.0,0.98826,1e-05,1.66074]
[1779109547561,64.54,77462.84,0.0,0.98826,1e-05,1.66074]
[1779109547495,64.53,77459.85,0.0,0.98824,1e-05,1.6637]
[1779109551546,64.53,77458.46,0.0,0.98823,1e-05,1.66497]
[1779109551562,64.53,77458.46,0.0,0.98823,1e-05,1.66497]
[1779109556744,64.53,77458.22,0.0,0.98823,1e-05,1.66465]
[1779109556798,64.53,77458.22,0.0,0.98823,1e-05,1.66465]
[1779109556809,64.53,77458.22,0.0,0.98823,1e-05,1.66465]
[1779109556843,64.53,77459.92,0.0,0.98825,1e-05,1.66276]
[1779109562718,64.52,77459.59,0.0,0.98825,1e-05,1.66257]
[1779109564104,64.52,77459.59,0.0,0.98825,1e-05,1.66257]
[1779109564163,64.52,77459.59,0.0,0.98825,1e-05,1.66257]
[1779109564311,64.52,77459.59,0.0,0.98825,1e-05,1.66257]
[1779109564340,64.52,77459.59,0.0,0.98825,1e-05,1.66239]
[1779109568783,64.52,77460.8,0.0,0.98826,1e-05,1.66078]
[1779109568814,64.52,77460.8,0.0,0.98826,1e-05,1.66078]
[1779109568833,64.52,77460.8,0.0,0.98826,1e-05,1.66078]
[1779109569061,64.52,77460.8,0.0,0.98826,1e-05,1.66078]
[1779109569162,64.52,77461.23,0.0,0.98827,1e-05,1.66024]
[1779109569767,64.52,77466.12,0.0,0.98831,1e-05,1.65509]
[1779109570774,64.52,77475.45,0.0,0.98839,1e-05,1.64523]
[1779109571835,64.52,77475.45,0.0,0.98839,1e-05,1.64523]
[1779109572061,64.52,77475.45,0.0,0.98839,1e-05,1.64523]
[1779109572160,64.52,77479.52,0.0,0.98843,1e-05,1.64088]
[1779109572788,64.52,77482.55,0.0,0.98845,1e-05,1.63771]
[1779109575809,64.52,77489.12,0.0,0.98851,1e-05,1.63076]
[1779109578428,64.52,77490.14,0.0,0.98852,1e-05,1.62967]
[1779109578499,64.52,77490.14,0.0,0.98852,1e-05,1.62967]
[1779109578571,64.52,77490.14,0.0,0.98852,1e-05,1.62967]
[1779109578529,64.52,77492.08,0.0,0.98854,1e-05,1.62761]
[1779109579055,64.52,77491.58,0.0,0.98853,1e-05,1.62811]
[1779109581851,64.52,77486.0,0.0,0.98849,1e-05,1.63386]
[1779109583866,64.51,77483.1,0.0,0.98846,1e-05,1.63682]
[1779109588908,64.51,77483.18,0.0,0.98846,1e-05,1.63656]
[1779109590180,64.51,77483.18,0.0,0.98846,1e-05,1.63656]
[1779109590309,64.51,77483.18,0.0,0.98846,1e-05,1.63656]
[1779109590830,64.51,77480.97,0.0,0.98845,1e-05,1.6388]
[1779109591061,64.51,77480.97,0.0,0.98845,1e-05,1.6388]
[1779109591154,64.51,77480.85,0.0,0.98846,1e-05,1.63696]
[1779109596210,64.51,77480.73,0.0,0.98846,1e-05,1.6369]
[1779109598566,64.51,77480.73,0.0,0.98846,1e-05,1.6369]
[1779109603230,64.51,77480.71,0.0,0.98846,1e-05,1.63675]
[1779109603316,64.51,77480.71,0.0,0.98846,1e-05,1.63675]
[1779109603488,64.51,77480.71,0.0,0.98846,1e-05,1.63675]
[1779109603561,64.51,77480.71,0.0,0.98846,1e-05,1.63675]
[1779109603589,64.51,77480.72,0.0,0.98846,1e-05,1.63668]
[1779109605020,64.51,77475.41,0.0,0.98841,1e-05,1.64219]
[1779109606027,64.51,77471.85,0.0,0.98838,1e-05,1.64589]
[1779109608202,64.51,77472.27,0.0,0.98839,1e-05,1.64541]
[1779109608252,64.51,77472.27,0.0,0.98839,1e-05,1.64541]
[1779109608308,64.51,77472.27,0.0,0.98839,1e-05,1.64541]
[1779109608410,64.51,77473.66,0.0,0.9884,1e-05,1.64386]
[1779109609048,64.51,77476.57,0.0,0.98843,1e-05,1.64081]
[1779109612069,64.51,77473.74,0.0,0.9884,1e-05,1.64364]
[1779109615364,64.51,77473.55,0.0,0.9884,1e-05,1.6437]
[1779109615372,64.51,77473.55,0.0,0.9884,1e-05,1.6437]
[1779109615562,64.51,77473.55,0.0,0.9884,1e-05,1.6437]
[1779109615664,64.51,77473.64,0.0,0.9884,1e-05,1.64356]
[1779109621650,64.5,77472.66,0.0,0.9884,1e-05,1.64433]
[1779109621706,64.5,77472.47,0.0,0.9884,1e-05,1.64447]
[1779109621810,64.5,77472.47,0.0,0.9884,1e-05,1.64447]
[1779109622139,64.5,77474.13,0.0,0.98841,1e-05,1.64268]
[1779109624499,64.5,77476.46,0.0,0.98843,1e-05,1.64015]
[1779109630061,64.5,77477.13,0.0,0.98844,1e-05,1.63926]
[1779109630112,64.5,77477.13,0.0,0.98844,1e-05,1.63926]
[1779109630310,64.5,77477.13,0.0,0.98844,1e-05,1.63926]
[1779109630348,64.5,77478.65,0.0,0.98845,1e-05,1.63758]
[1779109631202,64.5,77482.41,0.0,0.98849,1e-05,1.63361]
[1779109633203,64.5,77482.4,0.0,0.98849,1e-05,1.63358]
[1779109638251,64.5,77482.8,0.0,0.98849,1e-05,1.63296]
[1779109640266,64.5,77492.36,0.0,0.98857,1e-05,1.623]
[1779109641273,64.5,77502.24,0.0,0.98866,1e-05,1.61275]
[1779109642628,64.5,77502.24,0.0,0.98866,1e-05,1.61275]
[1779109642630,64.5,77502.24,0.0,0.98866,1e-05,1.61275]
[1779109642662,64.5,77493.5,0.0,0.98858,1e-05,1.62178]
[1779109642810,64.5,77493.5,0.0,0.98858,1e-05,1.62178]
[1779109643287,64.5,77492.97,0.0,0.98858,1e-05,1.62231]
[1779109645205,64.5,77493.0,0.0,0.98858,1e-05,1.62227]
[1779109645310,64.5,77493.0,0.0,0.98858,1e-05,1.62227]
[1779109645411,64.5,77484.54,0.0,0.98851,1e-05,1.63103]
[1779109646311,64.5,77479.35,0.0,0.98846,1e-05,1.6364]
[1779109647318,64.5,77481.54,0.0,0.98848,1e-05,1.63408]
[1779109649332,64.5,77483.85,0.0,0.9885,1e-05,1.63161]
[1779109650524,64.5,77483.85,0.0,0.9885,1e-05,1.63161]
[1779109650529,64.5,77483.85,0.0,0.9885,1e-05,1.63161]
[1779109650559,64.5,77483.85,0.0,0.9885,1e-05,1.63161]
[1779109650673,64.49,77481.63,0.0,0.98848,1e-05,1.63389]
[1779109654367,64.49,77484.77,0.0,0.98852,1e-05,1.62858]
[1779109655419,64.49,77484.77,0.0,0.98852,1e-05,1.62858]
[1779109655562,64.49,77484.77,0.0,0.98852,1e-05,1.62858]
[1779109655662,64.49,77486.38,0.0,0.98854,1e-05,1.62688]
[1779109659551,64.49,77487.24,0.0,0.98855,1e-05,1.62595]
[1779109659559,64.49,77487.24,0.0,0.98855,1e-05,1.62595]
[1779109659602,64.49,77487.26,0.0,0.98855,1e-05,1.6259]
[1779109662171,64.49,77487.3,0.0,0.98855,1e-05,1.62583]
[1779109662310,64.49,77487.3,0.0,0.98855,1e-05,1.62583]
[1779109662423,64.49,77481.69,0.0,0.9885,1e-05,1.63164]
[1779109663430,64.49,77479.09,0.0,0.98848,1e-05,1.63432]
[1779109664545,64.49,77479.09,0.0,0.98848,1e-05,1.63432]
[1779109664547,64.49,77479.09,0.0,0.98848,1e-05,1.63432]
[1779109664561,64.49,77479.09,0.0,0.98848,1e-05,1.63432]
[1779109664646,64.49,77482.22,0.0,0.9885,1e-05,1.63103]
[1779109665444,64.49,77486.76,0.0,0.98854,1e-05,1.6263]
[1779109666573,64.49,77486.76,0.0,0.98854,1e-05,1.6263]
[1779109667458,64.49,77490.19,0.0,0.98857,1e-05,1.62272]
[1779109668484,64.49,77490.19,0.0,0.98857,1e-05,1.62272]
[1779109669472,64.49,77488.88,0.0,0.98856,1e-05,1.62406]
[1779109674507,64.49,77488.02,0.0,0.98855,1e-05,1.6249]
[1779109679542,64.49,77489.02,0.0,0.98856,1e-05,1.62382]
[1779109680565,64.49,77489.02,0.0,0.98856,1e-05,1.62382]
[1779109680637,64.49,77487.36,0.0,0.98855,1e-05,1.62553]
[1779109683518,64.49,77486.85,0.0,0.98855,1e-05,1.62604]
[1779109683561,64.49,77486.85,0.0,0.98855,1e-05,1.62604]
[1779109683570,64.49,77482.15,0.0,0.9885,1e-05,1.63091]
[1779109684493,64.49,77482.15,0.0,0.9885,1e-05,1.63091]
[1779109684564,64.49,77482.15,0.0,0.9885,1e-05,1.63091]
[1779109684577,64.49,77478.74,0.0,0.98848,1e-05,1.63443]
[1779109686591,64.49,77476.49,0.0,0.98846,1e-05,1.63673]
[1779109688605,64.49,77473.94,0.0,0.98844,1e-05,1.63933]
[1779109689182,64.49,77473.94,0.0,0.98844,1e-05,1.63933]
[1779109689311,64.49,77473.94,0.0,0.98844,1e-05,1.63933]
[1779109689612,64.49,77468.93,0.0,0.98839,1e-05,1.64453]
[1779109691627,64.49,77466.83,0.0,0.98837,1e-05,1.64664]
[1779109693642,64.49,77460.02,0.0,0.98832,1e-05,1.65368]
[1779109694649,64.49,77457.86,0.0,0.9883,1e-05,1.65589]
[1779109695758,64.49,77457.84,0.0,0.9883,1e-05,1.65585]
[1779109695809,64.49,77457.84,0.0,0.9883,1e-05,1.65585]
[1779109698677,64.49,77461.13,0.0,0.98833,1e-05,1.65219]
[1779109699684,64.49,77466.29,0.0,0.98837,1e-05,1.64671]
[1779109700564,64.49,77466.29,0.0,0.98837,1e-05,1.64671]
[1779109700691,64.48,77466.87,0.0,0.98838,1e-05,1.64605]
[1779109701434,64.48,77466.87,0.0,0.98838,1e-05,1.64605]
[1779109701559,64.48,77466.87,0.0,0.98838,1e-05,1.64605]
[1779109706733,64.48,77466.16,0.0,0.98838,1e-05,1.64649]
[1779109709039,64.48,77466.91,0.0,0.98838,1e-05,1.64559]
[1779109709060,64.48,77466.91,0.0,0.98838,1e-05,1.64559]
[1779109714377,64.48,77467.84,0.0,0.98841,1e-05,1.64248]
[1779109714567,64.48,77467.84,0.0,0.98841,1e-05,1.64248]
[1779109715179,64.48,77466.08,0.0,0.98839,1e-05,1.64422]
[1779109715308,64.48,77466.08,0.0,0.98839,1e-05,1.64422]
[1779109715398,64.48,77468.72,0.0,0.98841,1e-05,1.64141]
[1779109719200,64.48,77467.82,0.0,0.98841,1e-05,1.6423]
[1779109719312,64.48,77467.82,0.0,0.98841,1e-05,1.6423]
[1779109719824,64.48,77463.2,0.0,0.98837,1e-05,1.647]
[1779109722318,64.48,77466.26,0.0,0.9884,1e-05,1.64363]
[1779109726789,64.47,77467.63,0.0,0.98841,1e-05,1.64205]
[1779109726810,64.47,77467.63,0.0,0.98841,1e-05,1.64205]
[1779109726895,64.47,77467.63,0.0,0.98841,1e-05,1.64205]
[1779109727059,64.47,77467.63,0.0,0.98841,1e-05,1.64205]
[1779109727160,64.47,77467.61,0.0,0.98841,1e-05,1.64202]
[1779109730128,64.47,77466.76,0.0,0.9884,1e-05,1.64281]
[1779109730311,64.47,77466.76,0.0,0.9884,1e-05,1.64281]
[1779109731471,64.47,77463.92,0.0,0.98838,1e-05,1.64567]
[1779109733768,64.47,77460.52,0.0,0.98835,1e-05,1.64918]
[1779109733811,64.47,77460.43,0.0,0.98835,1e-05,1.64921]
[1779109733817,64.47,77460.43,0.0,0.98835,1e-05,1.64921]
[1779109734064,64.47,77460.43,0.0,0.98835,1e-05,1.64921]
[1779109734165,64.47,77461.93,0.0,0.98836,1e-05,1.64757]
[1779109739968,64.47,77460.74,0.0,0.98836,1e-05,1.64852]
[1779109740063,64.47,77460.74,0.0,0.98836,1e-05,1.64852]
[1779109743413,64.47,77461.6,0.0,0.98836,1e-05,1.64744]
[1779109743563,64.47,77461.6,0.0,0.98836,1e-05,1.64744]
[1779109743651,64.47,77461.22,0.0,0.98836,1e-05,1.64773]
[1779109746702,64.47,77461.17,0.0,0.98836,1e-05,1.64772]
[1779109746809,64.47,77461.74,0.0,0.98837,1e-05,1.64701]
[1779109750038,64.46,77458.49,0.0,0.98834,1e-05,1.65025]
[1779109753384,64.46,77458.37,0.0,0.98834,1e-05,1.65025]
[1779109753488,64.46,77458.37,0.0,0.98834,1e-05,1.65025]
[1779109753561,64.46,77458.37,0.0,0.98834,1e-05,1.65025]
[1779109753587,64.46,77458.15,0.0,0.98834,1e-05,1.65036]
[1779109759312,64.46,77456.11,0.0,0.98832,1e-05,1.65226]
[1779109760337,64.46,77456.07,0.0,0.98833,1e-05,1.65218]
[1779109760393,64.46,77456.07,0.0,0.98833,1e-05,1.65218]
[1779109760566,64.46,77456.07,0.0,0.98833,1e-05,1.65218]
[1779109760662,64.46,77455.88,0.0,0.98832,1e-05,1.65231]
[1779109761115,64.46,77450.58,0.0,0.98828,1e-05,1.65789]
[1779109766150,64.46,77449.43,0.0,0.98827,1e-05,1.65876]
[1779109767364,64.46,77449.43,0.0,0.98827,1e-05,1.65876]
[1779109767562,64.46,77449.43,0.0,0.98827,1e-05,1.65876]
[1779109767715,64.46,77449.43,0.0,0.98827,1e-05,1.65876]
[1779109767811,64.46,77449.43,0.0,0.98827,1e-05,1.65876]
[1779109767814,64.45,77448.69,0.0,0.98826,1e-05,1.65939]
[1779109773200,64.45,77449.4,0.0,0.98829,1e-05,1.65635]
[1779109779242,64.45,77448.77,0.0,0.98828,1e-05,1.65663]
[1779109781078,64.45,77446.11,0.0,0.98826,1e-05,1.65931]
[1779109781312,64.45,77446.11,0.0,0.98826,1e-05,1.65931]
[1779109784894,64.45,77443.87,0.0,0.98825,1e-05,1.66141]
[1779109785020,64.45,77443.87,0.0,0.98825,1e-05,1.66141]
[1779109785062,64.45,77443.87,0.0,0.98825,1e-05,1.66141]
[1779109785284,64.45,77446.31,0.0,0.98827,1e-05,1.65876]
[1779109787437,64.45,77448.15,0.0,0.98828,1e-05,1.65676]
[1779109787569,64.45,77448.15,0.0,0.98828,1e-05,1.65676]
[1779109787670,64.44,77451.07,0.0,0.98831,1e-05,1.65362]
[1779109792806,64.44,77453.08,0.0,0.98833,1e-05,1.6513]
[1779109793060,64.44,77452.49,0.0,0.98832,1e-05,1.65187]
[1779109795790,64.44,77450.41,0.0,0.98831,1e-05,1.65396]
[1779109795809,64.44,77450.41,0.0,0.98831,1e-05,1.65396]
[1779109796361,64.44,77449.11,0.0,0.9883,1e-05,1.65522]
[1779109798570,64.44,77449.07,0.0,0.9883,1e-05,1.6552]
[1779109798810,64.44,77449.07,0.0,0.9883,1e-05,1.6552]
[1779109800540,64.44,77448.66,0.0,0.98829,1e-05,1.65552]
[1779109800568,64.44,77448.66,0.0,0.98829,1e-05,1.65552]
[1779109800666,64.44,77445.69,0.0,0.98827,1e-05,1.6586]
[1779109801396,64.44,77442.54,0.0,0.98824,1e-05,1.66186]
[1779109803147,64.44,77442.68,0.0,0.98824,1e-05,1.66164]
[1779109803309,64.44,77442.68,0.0,0.98824,1e-05,1.66164]
[1779109806709,64.44,77445.62,0.0,0.98827,1e-05,1.65834]
[1779109808316,64.44,77446.11,0.0,0.98828,1e-05,1.6577]
[1779109808563,64.44,77446.11,0.0,0.98828,1e-05,1.6577]
[1779109808643,64.44,77446.11,0.0,0.98828,1e-05,1.6577]
[1779109808810,64.44,77446.11,0.0,0.98828,1e-05,1.6577]
[1779109808742,64.44,77449.64,0.0,0.98831,1e-05,1.65392]
[1779109809452,64.43,77455.08,0.0,0.98836,1e-05,1.64814]
[1779109810459,64.43,77458.12,0.0,0.98838,1e-05,1.64491]
[1779109812571,64.43,77457.22,0.0,0.98837,1e-05,1.64581]
[1779109813629,64.43,77456.68,0.0,0.98837,1e-05,1.64634]
[1779109813809,64.43,77456.68,0.0,0.98837,1e-05,1.64634]
[1779109819522,64.43,77457.83,0.0,0.98838,1e-05,1.64482]
[1779109820529,64.43,77453.61,0.0,0.98835,1e-05,1.6492]
[1779109821274,64.43,77453.61,0.0,0.98835,1e-05,1.6492]
[1779109821309,64.43,77453.61,0.0,0.98835,1e-05,1.6492]
[1779109821513,64.43,77453.61,0.0,0.98835,1e-05,1.6492]
[1779109821562,64.43,77453.61,0.0,0.98835,1e-05,1.6492]
[1779109821609,64.43,77448.16,0.0,0.9883,1e-05,1.65488]
[1779109825494,64.43,77447.41,0.0,0.98829,1e-05,1.65546]
[1779109825569,64.43,77447.41,0.0,0.98829,1e-05,1.65546]
[1779109825652,64.43,77452.67,0.0,0.98834,1e-05,1.64986]
[1779109828833,64.43,77455.31,0.0,0.98836,1e-05,1.64698]
[1779109828983,64.43,77456.19,0.0,0.98837,1e-05,1.646]
[1779109829062,64.43,77456.19,0.0,0.98837,1e-05,1.646]
[1779109829592,64.43,77458.33,0.0,0.98839,1e-05,1.6437]
[1779109831711,64.43,77456.95,0.0,0.98838,1e-05,1.6451]
[1779109831810,64.43,77456.95,0.0,0.98838,1e-05,1.6451]
[1779109831810,64.43,77453.87,0.0,0.98837,1e-05,1.64635]
[1779109832613,64.43,77450.34,0.0,0.98834,1e-05,1.65]
[1779109834508,64.43,77450.02,0.0,0.98833,1e-05,1.65028]
[1779109834567,64.43,77450.02,0.0,0.98833,1e-05,1.65028]
[1779109835826,64.42,77451.3,0.0,0.98835,1e-05,1.64887]
[1779109835844,64.42,77454.79,0.0,0.98838,1e-05,1.64515]
[1779109836063,64.42,77454.79,0.0,0.98838,1e-05,1.64515]
[1779109836641,64.42,77458.5,0.0,0.98841,1e-05,1.64121]
[1779109838070,64.42,77458.64,0.0,0.98841,1e-05,1.64102]
[1779109838309,64.42,77458.64,0.0,0.98841,1e-05,1.64102]
[1779109843690,64.42,77459.95,0.0,0.98842,1e-05,1.63938]
[1779109844564,64.42,77459.95,0.0,0.98842,1e-05,1.63938]
[1779109848067,64.42,77460.19,0.0,0.98843,1e-05,1.63895]
[1779109848310,64.42,77460.19,0.0,0.98843,1e-05,1.63895]
[1779109848725,64.42,77460.7,0.0,0.98843,1e-05,1.63837]
[1779109849698,64.42,77460.7,0.0,0.98843,1e-05,1.63837]
[1779109849808,64.42,77460.7,0.0,0.98843,1e-05,1.63837]
[1779109849909,64.42,77457.96,0.0,0.98841,1e-05,1.64119]
[1779109850874,64.42,77448.91,0.0,0.98833,1e-05,1.65064]
[1779109851746,64.42,77441.35,0.0,0.98827,1e-05,1.65854]
[1779109852450,64.42,77441.35,0.0,0.98827,1e-05,1.65854]
[1779109852561,64.42,77441.35,0.0,0.98827,1e-05,1.65854]
[1779109852753,64.42,77431.95,0.0,0.98818,1e-05,1.66841]
[1779109853031,64.42,77431.95,0.0,0.98818,1e-05,1.66841]
[1779109853051,64.42,77431.95,0.0,0.98818,1e-05,1.66841]
[1779109853760,64.42,77438.73,0.0,0.98824,1e-05,1.66113]
[1779109854767,64.42,77441.37,0.0,0.98827,1e-05,1.65825]
[1779109858669,64.41,77441.65,0.0,0.98827,1e-05,1.65771]
[1779109858810,64.41,77441.65,0.0,0.98827,1e-05,1.65771]
[1779109858873,64.41,77438.65,0.0,0.98825,1e-05,1.6608]
[1779109860780,64.41,77438.05,0.0,0.98824,1e-05,1.66135]
[1779109860809,64.41,77438.05,0.0,0.98824,1e-05,1.66135]
[1779109860811,64.41,77440.56,0.0,0.98826,1e-05,1.65861]
[1779109862393,64.41,77440.28,0.0,0.98826,1e-05,1.65882]
[1779109862562,64.41,77440.28,0.0,0.98826,1e-05,1.65882]
[1779109867092,64.41,77441.09,0.0,0.98827,1e-05,1.65755]
[1779109867309,64.41,77441.09,0.0,0.98827,1e-05,1.65755]
[1779109867512,64.41,77441.09,0.0,0.98827,1e-05,1.65755]
[1779109867564,64.41,77441.09,0.0,0.98827,1e-05,1.65755]
[1779109867859,64.41,77441.17,0.0,0.98827,1e-05,1.65739]
[1779109872894,64.41,77438.95,0.0,0.98826,1e-05,1.65932]
[1779109876781,64.4,77438.98,0.0,0.98826,1e-05,1.65905]
[1779109876809,64.4,77438.98,0.0,0.98826,1e-05,1.65905]
[1779109876922,64.4,77441.65,0.0,0.98828,1e-05,1.65615]
[1779109877054,64.4,77441.65,0.0,0.98828,1e-05,1.65615]
[1779109877071,64.4,77441.65,0.0,0.98828,1e-05,1.65615]
[1779109877856,64.4,77441.65,0.0,0.98828,1e-05,1.65615]
[1779109877929,64.4,77444.82,0.0,0.98831,1e-05,1.65273]
[1779109879943,64.4,77448.19,0.0,0.98834,1e-05,1.64904]
[1779109884007,64.4,77448.77,0.0,0.98835,1e-05,1.64824]
[1779109884063,64.4,77448.77,0.0,0.98835,1e-05,1.64824]
[1779109886338,64.4,77452.67,0.0,0.98839,1e-05,1.64403]
[1779109886990,64.4,77452.83,0.0,0.98839,1e-05,1.64381]
[1779109887059,64.4,77452.83,0.0,0.98839,1e-05,1.64381]
[1779109887224,64.4,77452.83,0.0,0.98839,1e-05,1.64381]
[1779109887327,64.4,77452.83,0.0,0.98839,1e-05,1.64381]
[1779109887414,64.4,77454.18,0.0,0.9884,1e-05,1.64229]
[1779109891689,64.4,77455.52,0.0,0.98841,1e-05,1.64074]
[1779109892049,64.4,77433.78,0.0,0.98824,1e-05,1.66163]
[1779109893055,64.4,77429.64,0.0,0.9882,1e-05,1.66593]
[1779109895218,64.39,77431.01,0.0,0.98821,1e-05,1.66438]
[1779109898090,64.39,77434.96,0.0,0.98825,1e-05,1.65984]
[1779109899053,64.39,77434.96,0.0,0.98825,1e-05,1.65984]
[1779109899097,64.39,77438.35,0.0,0.98828,1e-05,1.65617]
[1779109901318,64.39,77438.29,0.0,0.98828,1e-05,1.65616]
[1779109902118,64.39,77444.64,0.0,0.98834,1e-05,1.64931]
[1779109903872,64.39,77444.64,0.0,0.98834,1e-05,1.64931]
[1779109903959,64.39,77447.92,0.0,0.98837,1e-05,1.64574]
[1779109904061,64.39,77447.92,0.0,0.98837,1e-05,1.64574]
[1779109905420,64.39,77449.76,0.0,0.98838,1e-05,1.64381]
[1779109905562,64.39,77449.76,0.0,0.98838,1e-05,1.64381]
[1779109909807,64.39,77451.75,0.0,0.9884,1e-05,1.64151]
[1779109909858,64.39,77451.95,0.0,0.98841,1e-05,1.64119]
[1779109910062,64.39,77451.95,0.0,0.98841,1e-05,1.64119]
[1779109910792,64.39,77451.95,0.0,0.98841,1e-05,1.64119]
[1779109910809,64.39,77451.95,0.0,0.98841,1e-05,1.64119]
[1779109915708,64.38,77452.03,0.0,0.98841,1e-05,1.64091]
[1779109915811,64.38,77452.03,0.0,0.98841,1e-05,1.64091]
[1779109915909,64.38,77449.54,0.0,0.98839,1e-05,1.64342]
[1779109919734,64.38,77448.35,0.0,0.98838,1e-05,1.64455]
[1779109919752,64.38,77448.35,0.0,0.98838,1e-05,1.64455]
[1779109925498,64.38,77446.65,0.0,0.98837,1e-05,1.64599]
[1779109925560,64.38,77446.65,0.0,0.98837,1e-05,1.64599]
[1779109925595,64.38,77446.81,0.0,0.98837,1e-05,1.64571]
[1779109930620,64.38,77447.93,0.0,0.98838,1e-05,1.64427]
[1779109933311,64.38,77446.8,0.0,0.98837,1e-05,1.64541]
[1779109934772,64.38,77445.74,0.0,0.98836,1e-05,1.64647]
[1779109934810,64.38,77445.74,0.0,0.98836,1e-05,1.64647]
[1779109934821,64.38,77446.64,0.0,0.98837,1e-05,1.64541]
[1779109937364,64.37,77449.3,0.0,0.98839,1e-05,1.64252]
[1779109938628,64.37,77449.3,0.0,0.98839,1e-05,1.64252]
[1779109938812,64.37,77449.3,0.0,0.98839,1e-05,1.64252]
[1779109940385,64.37,77455.33,0.0,0.98845,1e-05,1.63607]
[1779109941484,64.37,77455.33,0.0,0.98845,1e-05,1.63607]
[1779109941561,64.37,77455.33,0.0,0.98845,1e-05,1.63607]
[1779109941620,64.37,77455.33,0.0,0.98845,1e-05,1.63607]
[1779109941808,64.37,77455.33,0.0,0.98845,1e-05,1.63607]
[1779109941909,64.37,77458.2,0.0,0.98847,1e-05,1.633]
[1779109946784,64.37,77459.48,0.0,0.98849,1e-05,1.63157]
[1779109946809,64.37,77459.48,0.0,0.98849,1e-05,1.63157]
[1779109946847,64.37,77461.03,0.0,0.9885,1e-05,1.62989]
[1779109947434,64.37,77466.4,0.0,0.98855,1e-05,1.62431]
[1779109948354,64.37,77466.4,0.0,0.98855,1e-05,1.62431]
[1779109948561,64.37,77466.4,0.0,0.98855,1e-05,1.62431]
[1779109951514,64.37,77469.54,0.0,0.98857,1e-05,1.62098]
[1779109954988,64.37,77471.74,0.0,0.98861,1e-05,1.61675]
[1779109954995,64.37,77477.84,0.0,0.98866,1e-05,1.61044]
[1779109955063,64.37,77477.84,0.0,0.98866,1e-05,1.61044]
[1779109955495,64.37,77477.73,0.0,0.98866,1e-05,1.61056]
[1779109956734,64.37,77477.73,0.0,0.98866,1e-05,1.61056]
[1779109956810,64.37,77477.73,0.0,0.98866,1e-05,1.61056]
[1779109960529,64.37,77485.69,0.0,0.98872,1e-05,1.6024]
[1779109961536,64.37,77488.79,0.0,0.98875,1e-05,1.59923]
[1779109962913,64.37,77488.79,0.0,0.98875,1e-05,1.59923]
[1779109962962,64.37,77489.7,0.0,0.98876,1e-05,1.59832]
[1779109963060,64.37,77489.7,0.0,0.98876,1e-05,1.59832]
[1779109963550,64.37,77489.2,0.0,0.98875,1e-05,1.59886]
[1779109964193,64.37,77489.2,0.0,0.98875,1e-05,1.59886]
[1779109964258,64.37,77489.2,0.0,0.98875,1e-05,1.59886]
[1779109964310,64.37,77489.2,0.0,0.98875,1e-05,1.59886]
[1779109968585,64.37,77491.65,0.0,0.98877,1e-05,1.59651]
[1779109969680,64.37,77491.65,0.0,0.98877,1e-05,1.59651]
[1779109969809,64.37,77491.65,0.0,0.98877,1e-05,1.59651]
[1779109970000,64.37,77491.65,0.0,0.98877,1e-05,1.59651]
[1779109970011,64.37,77491.33,0.0,0.98877,1e-05,1.59687]
[1779109970059,64.37,77491.33,0.0,0.98877,1e-05,1.59687]
[1779109974658,64.37,77491.92,0.0,0.98877,1e-05,1.5964]
[1779109974810,64.37,77491.92,0.0,0.98877,1e-05,1.5964]
[1779109974834,64.37,77495.23,0.0,0.9888,1e-05,1.59305]
[1779109975634,64.37,77497.92,0.0,0.98882,1e-05,1.59034]
[1779109976230,64.37,77497.92,0.0,0.98882,1e-05,1.59034]
[1779109976309,64.37,77497.92,0.0,0.98882,1e-05,1.59034]
[1779109978655,64.38,77494.09,0.0,0.98879,1e-05,1.5944]
[1779109979663,64.38,77492.06,0.0,0.98877,1e-05,1.59652]
[1779109981718,64.38,77492.28,0.0,0.98877,1e-05,1.59633]
[1779109981809,64.38,77492.28,0.0,0.98877,1e-05,1.59633]
[1779109981819,64.38,77489.68,0.0,0.98875,1e-05,1.59903]
[1779109983810,64.38,77487.76,0.0,0.98874,1e-05,1.60103]
[1779109984061,64.38,77487.76,0.0,0.98874,1e-05,1.60103]
[1779109983911,64.38,77489.72,0.0,0.98875,1e-05,1.59905]
[1779109985586,64.38,77491.18,0.0,0.98876,1e-05,1.59759]
[1779109989557,64.38,77490.9,0.0,0.98876,1e-05,1.59801]
[1779109989811,64.38,77490.9,0.0,0.98876,1e-05,1.59801]
[1779109989892,64.38,77491.51,0.0,0.98877,1e-05,1.59742]
[1779109991022,64.38,77491.51,0.0,0.98877,1e-05,1.59742]
[1779109991059,64.38,77491.51,0.0,0.98877,1e-05,1.59742]
[1779109997663,64.38,77491.97,0.0,0.98877,1e-05,1.5972]
[1779109997813,64.38,77491.97,0.0,0.98877,1e-05,1.5972]
[1779109997835,64.38,77490.63,0.0,0.98876,1e-05,1.59861]
[1779109998837,64.38,77490.63,0.0,0.98876,1e-05,1.59861]
[1779109999059,64.38,77490.63,0.0,0.98876,1e-05,1.59861]
[1779110001824,64.38,77485.41,0.0,0.98871,1e-05,1.60409]
[1779110002998,64.38,77485.41,0.0,0.98871,1e-05,1.60409]
[1779110003060,64.38,77485.41,0.0,0.98871,1e-05,1.60409]
[1779110006643,64.38,77485.38,0.0,0.98871,1e-05,1.60421]
[1779110006811,64.38,77485.38,0.0,0.98871,1e-05,1.60421]
[1779110006859,64.38,77484.65,0.0,0.9887,1e-05,1.60498]
[1779110007259,64.38,77484.65,0.0,0.9887,1e-05,1.60498]
[1779110013072,64.38,77484.52,0.0,0.98871,1e-05,1.60331]
[1779110013309,64.38,77483.16,0.0,0.9887,1e-05,1.60474]
[1779110018943,64.38,77481.88,0.0,0.98869,1e-05,1.60618]
[1779110020197,64.39,77481.86,0.0,0.98869,1e-05,1.60622]
[1779110020311,64.39,77481.86,0.0,0.98869,1e-05,1.60622]
[1779110025385,64.39,77482.12,0.0,0.98869,1e-05,1.60605]
[1779110025561,64.39,77482.12,0.0,0.98869,1e-05,1.60605]
[1779110025993,64.39,77482.08,0.0,0.98869,1e-05,1.60611]
[1779110026657,64.39,77482.08,0.0,0.98869,1e-05,1.60611]
[1779110026811,64.39,77482.08,0.0,0.98869,1e-05,1.60611]
[1779110026999,64.39,77479.85,0.0,0.98867,1e-05,1.60843]
[1779110032035,64.39,77479.48,0.0,0.98867,1e-05,1.60887]
[1779110033396,64.39,77479.48,0.0,0.98867,1e-05,1.60887]
[1779110033564,64.39,77479.48,0.0,0.98867,1e-05,1.60887]
[1779110034049,64.39,77480.11,0.0,0.98867,1e-05,1.60824]
[1779110034948,64.39,77480.11,0.0,0.98867,1e-05,1.60824]
[1779110035060,64.39,77480.11,0.0,0.98867,1e-05,1.60824]
[1779110035056,64.39,77482.32,0.0,0.98869,1e-05,1.60597]
[1779110038333,64.39,77481.83,0.0,0.98869,1e-05,1.60651]
[1779110040276,64.39,77481.38,0.0,0.98868,1e-05,1.60701]
[1779110040312,64.39,77481.38,0.0,0.98868,1e-05,1.60701]
[1779110041098,64.39,77480.73,0.0,0.98868,1e-05,1.60769]
[1779110042408,64.39,77481.05,0.0,0.98868,1e-05,1.60738]
[1779110042562,64.39,77481.05,0.0,0.98868,1e-05,1.60738]
[1779110049154,64.39,77480.72,0.0,0.98868,1e-05,1.6078]
[1779110051826,64.39,77481.0,0.0,0.98868,1e-05,1.60752]
[1779110052060,64.39,77481.0,0.0,0.98868,1e-05,1.60752]
[1779110052079,64.39,77481.34,0.0,0.98868,1e-05,1.6072]
[1779110053623,64.39,77481.63,0.0,0.98868,1e-05,1.6069]
[1779110053810,64.39,77481.63,0.0,0.98868,1e-05,1.6069]
[1779110055196,64.39,77483.97,0.0,0.9887,1e-05,1.60453]
[1779110058832,64.39,77484.22,0.0,0.98871,1e-05,1.60431]
[1779110060336,64.39,77483.92,0.0,0.9887,1e-05,1.60465]
[1779110060561,64.39,77483.92,0.0,0.9887,1e-05,1.60465]
[1779110063315,64.39,77484.58,0.0,0.98871,1e-05,1.60404]
[1779110063724,64.39,77484.58,0.0,0.98871,1e-05,1.60404]
[1779110063809,64.39,77484.58,0.0,0.98871,1e-05,1.60404]
[1779110063886,64.39,77486.41,0.0,0.98872,1e-05,1.60218]
[1779110069294,64.39,77486.72,0.0,0.98873,1e-05,1.60197]
[1779110070244,64.39,77486.72,0.0,0.98873,1e-05,1.60197]
[1779110070310,64.39,77486.72,0.0,0.98873,1e-05,1.60197]
[1779110070345,64.39,77483.68,0.0,0.9887,1e-05,1.60512]
[1779110071623,64.39,77483.68,0.0,0.9887,1e-05,1.60512]
[1779110071810,64.39,77483.68,0.0,0.9887,1e-05,1.60512]
[1779110071911,64.39,77483.0,0.0,0.98871,1e-05,1.60394]
[1779110073935,64.39,77481.46,0.0,0.98869,1e-05,1.60553]
[1779110074062,64.39,77481.46,0.0,0.98869,1e-05,1.60553]
[1779110077890,64.39,77478.06,0.0,0.98866,1e-05,1.60908]
[1779110079825,64.39,77478.06,0.0,0.98866,1e-05,1.6091]
[1779110080067,64.39,77478.06,0.0,0.98866,1e-05,1.6091]
[1779110080155,64.39,77478.06,0.0,0.98866,1e-05,1.6091]
[1779110080312,64.39,77477.47,0.0,0.98866,1e-05,1.60973]
[1779110080371,64.39,77477.39,0.0,0.98866,1e-05,1.60981]
[1779110086413,64.39,77474.87,0.0,0.98864,1e-05,1.61246]
[1779110088964,64.39,77472.65,0.0,0.98862,1e-05,1.61476]
[1779110089060,64.39,77472.65,0.0,0.98862,1e-05,1.61476]
[1779110089065,64.39,77468.66,0.0,0.98858,1e-05,1.6189]
[1779110089466,64.39,77468.66,0.0,0.98858,1e-05,1.6189]
[1779110089560,64.39,77468.66,0.0,0.98858,1e-05,1.6189]
[1779110089567,64.39,77469.06,0.0,0.98859,1e-05,1.61848]
[1779110094771,64.39,77469.87,0.0,0.98859,1e-05,1.61762]
[1779110094809,64.39,77469.87,0.0,0.98859,1e-05,1.61762]
[1779110098498,64.39,77459.02,0.0,0.9885,1e-05,1.62887]
[1779110099505,64.39,77449.61,0.0,0.98842,1e-05,1.63869]
[1779110100291,64.39,77449.61,0.0,0.98842,1e-05,1.63869]
[1779110100310,64.39,77449.61,0.0,0.98842,1e-05,1.63869]
[1779110100773,64.39,77447.5,0.0,0.9884,1e-05,1.64083]
[1779110101520,64.39,77443.82,0.0,0.98837,1e-05,1.6447]
[1779110103534,64.39,77448.36,0.0,0.98841,1e-05,1.63984]
[1779110104666,64.39,77448.36,0.0,0.98841,1e-05,1.63984]
[1779110104811,64.39,77448.36,0.0,0.98841,1e-05,1.63984]
[1779110105035,64.39,77448.36,0.0,0.98841,1e-05,1.63984]
[1779110105059,64.39,77448.36,0.0,0.98841,1e-05,1.63984]
[1779110105160,64.39,77452.56,0.0,0.98845,1e-05,1.63535]
[1779110110617,64.39,77453.74,0.0,0.98846,1e-05,1.63393]
[1779110114179,64.39,77453.25,0.0,0.98845,1e-05,1.63438]
[1779110114309,64.39,77451.62,0.0,0.98844,1e-05,1.63605]
[1779110114530,64.39,77451.62,0.0,0.98844,1e-05,1.63605]
[1779110114560,64.39,77451.62,0.0,0.98844,1e-05,1.63605]
[1779110114761,64.39,77449.77,0.0,0.98842,1e-05,1.63796]
[1779110118345,64.39,77447.77,0.0,0.98841,1e-05,1.63994]
[1779110118561,64.39,77447.77,0.0,0.98841,1e-05,1.63994]
[1779110118893,64.39,77447.77,0.0,0.98841,1e-05,1.63994]
[1779110119059,64.39,77447.77,0.0,0.98841,1e-05,1.63994]
[1779110119160,64.39,77444.42,0.0,0.98838,1e-05,1.64342]
[1779110119680,64.39,77440.68,0.0,0.98835,1e-05,1.6473]
[1779110120687,64.39,77436.26,0.0,0.98831,1e-05,1.6519]
[1779110122855,64.39,77435.67,0.0,0.9883,1e-05,1.65246]
[1779110123059,64.39,77435.67,0.0,0.9883,1e-05,1.65246]
[1779110126730,64.38,77431.05,0.0,0.98827,1e-05,1.65705]
[1779110128160,64.38,77431.05,0.0,0.98827,1e-05,1.65705]
[1779110127737,64.38,77428.04,0.0,0.98824,1e-05,1.66017]
[1779110128309,64.38,77428.04,0.0,0.98824,1e-05,1.66017]
[1779110130758,64.38,77419.73,0.0,0.98817,1e-05,1.66875]
[1779110131765,64.38,77416.04,0.0,0.98815,1e-05,1.67063]
[1779110133779,64.38,77412.73,0.0,0.98812,1e-05,1.67396]
[1779110136202,64.38,77411.51,0.0,0.98811,1e-05,1.67517]
[1779110135793,64.38,77402.79,0.0,0.98803,1e-05,1.68438]
[1779110136310,64.38,77402.79,0.0,0.98803,1e-05,1.68438]
[1779110136800,64.38,77401.52,0.0,0.98802,1e-05,1.68563]
[1779110138813,64.38,77400.5,0.0,0.98802,1e-05,1.6866]
[1779110139062,64.38,77400.5,0.0,0.98802,1e-05,1.6866]
[1779110139096,64.37,77400.59,0.0,0.98802,1e-05,1.68638]
[1779110142441,64.37,77398.07,0.0,0.988,1e-05,1.68872]
[1779110142560,64.37,77398.07,0.0,0.988,1e-05,1.68872]
[1779110147878,64.37,77395.56,0.0,0.98798,1e-05,1.69063]
[1779110150022,64.36,77394.35,0.0,0.98797,1e-05,1.6918]
[1779110150060,64.36,77394.35,0.0,0.98797,1e-05,1.6918]
[1779110150119,64.36,77391.57,0.0,0.98795,1e-05,1.69466]
[1779110150240,64.36,77391.57,0.0,0.98795,1e-05,1.69466]
[1779110150286,64.36,77391.57,0.0,0.98795,1e-05,1.69466]
[1779110150309,64.36,77391.57,0.0,0.98795,1e-05,1.69466]
[1779110151906,64.36,77388.1,0.0,0.98792,1e-05,1.69812]
[1779110153920,64.36,77383.48,0.0,0.98788,1e-05,1.70282]
[1779110155305,64.36,77381.29,0.0,0.98786,1e-05,1.70504]
[1779110155441,64.36,77381.29,0.0,0.98786,1e-05,1.70504]
[1779110155563,64.36,77381.29,0.0,0.98786,1e-05,1.70504]
[1779110155898,64.36,77381.29,0.0,0.98786,1e-05,1.70504]
[1779110155950,64.36,77381.29,0.0,0.98786,1e-05,1.70504]
[1779110156061,64.36,77381.29,0.0,0.98786,1e-05,1.70504]
[1779110156162,64.36,77381.75,0.0,0.98787,1e-05,1.70439]
[1779110157948,64.35,77377.64,0.0,0.98783,1e-05,1.70854]
[1779110159769,64.35,77375.57,0.0,0.98781,1e-05,1.71063]
[1779110159808,64.35,77375.57,0.0,0.98781,1e-05,1.71063]
[1779110159914,64.35,77375.57,0.0,0.98781,1e-05,1.71063]
[1779110160071,64.35,77375.57,0.0,0.98781,1e-05,1.71063]
[1779110160228,64.35,77375.57,0.0,0.98781,1e-05,1.71063]
[1779110160242,64.35,77376.0,0.0,0.98782,1e-05,1.71]
[1779110160278,64.35,77376.0,0.0,0.98782,1e-05,1.71]
[1779110160318,64.35,77376.0,0.0,0.98782,1e-05,1.71]
[1779110160969,64.35,77379.07,0.0,0.98785,1e-05,1.70651]
[1779110166006,64.35,77374.08,0.0,0.98781,1e-05,1.71116]
[1779110167193,64.35,77374.08,0.0,0.98781,1e-05,1.71116]
[1779110167245,64.35,77374.08,0.0,0.98781,1e-05,1.71116]
[1779110167309,64.34,77371.63,0.0,0.98779,1e-05,1.71365]
[1779110167363,64.34,77371.63,0.0,0.98779,1e-05,1.71365]
[1779110167563,64.34,77371.63,0.0,0.98779,1e-05,1.71365]
[1779110167826,64.34,77371.63,0.0,0.98779,1e-05,1.71365]
[1779110167985,64.34,77371.63,0.0,0.98779,1e-05,1.71365]
[1779110168065,64.34,77371.63,0.0,0.98779,1e-05,1.71365]
[1779110168086,64.34,77370.39,0.0,0.98778,1e-05,1.71483]
[1779110170033,64.34,77366.79,0.0,0.98775,1e-05,1.71839]
[1779110173054,64.34,77362.62,0.0,0.98771,1e-05,1.72237]
[1779110173681,64.34,77362.62,0.0,0.98771,1e-05,1.72237]
[1779110173696,64.34,77362.62,0.0,0.98771,1e-05,1.72237]
[1779110173814,64.34,77362.62,0.0,0.98771,1e-05,1.72237]
[1779110174809,64.33,77360.91,0.0,0.9877,1e-05,1.72404]
[1779110174819,64.33,77360.91,0.0,0.9877,1e-05,1.72404]
[1779110175063,64.33,77360.91,0.0,0.9877,1e-05,1.72404]
[1779110175068,64.33,77358.02,0.0,0.98768,1e-05,1.727]
[1779110177082,64.33,77354.8,0.0,0.98765,1e-05,1.73012]
[1779110178230,64.33,77354.8,0.0,0.98765,1e-05,1.73012]
[1779110178310,64.33,77355.78,0.0,0.98766,1e-05,1.72883]
[1779110179047,64.33,77355.78,0.0,0.98766,1e-05,1.72883]
[1779110179061,64.33,77355.78,0.0,0.98766,1e-05,1.72883]
[1779110179100,64.33,77355.78,0.0,0.98766,1e-05,1.72883]
[1779110179201,64.33,77358.41,0.0,0.98769,1e-05,1.72574]
[1779110179363,64.33,77358.41,0.0,0.98769,1e-05,1.72574]
[1779110179564,64.33,77358.41,0.0,0.98769,1e-05,1.72574]
[1779110179737,64.33,77358.41,0.0,0.98769,1e-05,1.72574]
[1779110180103,64.33,77357.94,0.0,0.98768,1e-05,1.72605]
[1779110184084,64.32,77358.05,0.0,0.98769,1e-05,1.72532]
[1779110184803,64.32,77359.74,0.0,0.98771,1e-05,1.72327]
[1779110184809,64.32,77359.74,0.0,0.98771,1e-05,1.72327]
[1779110185065,64.32,77359.74,0.0,0.98771,1e-05,1.72327]
[1779110185138,64.32,77362.87,0.0,0.98774,1e-05,1.71965]
[1779110187152,64.31,77357.27,0.0,0.98769,1e-05,1.72538]
[1779110187926,64.31,77357.27,0.0,0.98769,1e-05,1.72538]
[1779110188065,64.31,77357.27,0.0,0.98769,1e-05,1.72538]
[1779110188185,64.31,77357.27,0.0,0.98769,1e-05,1.72538]
[1779110188233,64.31,77353.97,0.0,0.98766,1e-05,1.72878]
[1779110189041,64.31,77353.97,0.0,0.98766,1e-05,1.72878]
[1779110189063,64.31,77353.97,0.0,0.98766,1e-05,1.72878]
[1779110189166,64.31,77352.7,0.0,0.98765,1e-05,1.72996]
[1779110194201,64.3,77352.71,0.0,0.98768,1e-05,1.72589]
[1779110195144,64.3,77352.71,0.0,0.98768,1e-05,1.72589]
[1779110195208,64.29,77356.53,0.0,0.98772,1e-05,1.721]
[1779110195322,64.29,77356.53,0.0,0.98772,1e-05,1.721]
[1779110195379,64.29,77356.53,0.0,0.98772,1e-05,1.721]
[1779110195431,64.29,77356.53,0.0,0.98772,1e-05,1.721]
[1779110195567,64.29,77356.53,0.0,0.98772,1e-05,1.721]
[1779110196215,64.29,77360.37,0.0,0.98776,1e-05,1.71612]
[1779110198229,64.27,77363.72,0.0,0.98781,1e-05,1.7111]
[1779110199749,64.27,77364.61,0.0,0.98782,1e-05,1.70945]
[1779110199801,64.27,77364.61,0.0,0.98782,1e-05,1.70945]
[1779110199809,64.27,77364.61,0.0,0.98782,1e-05,1.70945]
[1779110200243,64.26,77366.62,0.0,0.98784,1e-05,1.7066]
[1779110205278,64.24,77364.08,0.0,0.98785,1e-05,1.70602]
[1779110211320,64.21,77366.22,0.0,0.9879,1e-05,1.69977]
[1779110212327,64.2,77370.36,0.0,0.98794,1e-05,1.69464]
[1779110213715,64.2,77370.36,0.0,0.98794,1e-05,1.69464]
[1779110213765,64.2,77370.36,0.0,0.98794,1e-05,1.69464]
[1779110213812,64.2,77370.36,0.0,0.98794,1e-05,1.69464]
[1779110213866,64.2,77376.21,0.0,0.988,1e-05,1.68708]
[1779110215348,64.19,77379.75,0.0,0.98804,1e-05,1.68265]
[1779110219014,64.18,77382.07,0.0,0.98807,1e-05,1.67894]
[1779110219061,64.18,77382.07,0.0,0.98807,1e-05,1.67894]
[1779110219066,64.18,77382.07,0.0,0.98807,1e-05,1.67894]
[1779110219161,64.17,77381.86,0.0,0.98808,1e-05,1.67796]
[1779110224822,64.15,77381.14,0.0,0.98809,1e-05,1.67633]
[1779110225061,64.15,77381.14,0.0,0.98809,1e-05,1.67633]
[1779110225163,64.14,77381.1,0.0,0.9881,1e-05,1.67517]
[1779110226425,64.14,77377.78,0.0,0.98808,1e-05,1.67813]
[1779110229446,64.13,77369.39,0.0,0.98802,1e-05,1.68533]
[1779110230430,64.13,77369.39,0.0,0.98802,1e-05,1.68533]
[1779110230482,64.13,77369.39,0.0,0.98802,1e-05,1.68533]
[1779110230565,64.13,77369.39,0.0,0.98802,1e-05,1.68533]
[1779110230583,64.12,77362.91,0.0,0.98796,1e-05,1.6917]
[1779110236496,64.09,77357.68,0.0,0.98795,1e-05,1.69359]
[1779110237502,64.09,77354.14,0.0,0.98792,1e-05,1.69678]
[1779110239328,64.09,77354.14,0.0,0.98792,1e-05,1.69678]
[1779110239381,64.08,77353.66,0.0,0.98792,1e-05,1.69666]
[1779110239564,64.08,77353.66,0.0,0.98792,1e-05,1.69666]
[1779110239577,64.08,77352.04,0.0,0.98791,1e-05,1.69778]
[1779110243544,64.06,77359.02,0.0,0.988,1e-05,1.68769]
[1779110245318,64.06,77359.02,0.0,0.988,1e-05,1.68769]
[1779110244551,64.05,77371.55,0.0,0.98811,1e-05,1.6736]
[1779110245346,64.05,77371.55,0.0,0.98811,1e-05,1.6736]
[1779110245559,64.05,77371.55,0.0,0.98811,1e-05,1.6736]
[1779110245661,64.05,77379.34,0.0,0.98819,1e-05,1.66468]
[1779110246566,64.05,77383.97,0.0,0.98823,1e-05,1.65917]
[1779110248579,64.04,77381.11,0.0,0.98822,1e-05,1.66109]
[1779110252079,64.03,77380.5,0.0,0.98822,1e-05,1.66061]
[1779110252131,64.03,77380.5,0.0,0.98822,1e-05,1.66061]
[1779110252314,64.03,77380.5,0.0,0.98822,1e-05,1.66061]
[1779110252175,64.02,77378.54,0.0,0.98823,1e-05,1.65961]
[1779110252607,64.02,77377.47,0.0,0.98822,1e-05,1.66075]
[1779110254623,64.01,77374.61,0.0,0.9882,1e-05,1.66267]
[1779110257642,64.0,77372.22,0.0,0.98819,1e-05,1.66352]
[1779110259678,63.99,77372.24,0.0,0.9882,1e-05,1.66293]
[1779110259730,63.99,77372.24,0.0,0.9882,1e-05,1.66293]
[1779110259809,63.99,77372.24,0.0,0.9882,1e-05,1.66293]
[1779110259910,63.98,77372.02,0.0,0.98821,1e-05,1.66202]
[1779110265691,63.97,77371.6,0.0,0.98822,1e-05,1.66019]
[1779110265743,63.97,77371.6,0.0,0.98822,1e-05,1.66019]
[1779110265810,63.97,77371.6,0.0,0.98822,1e-05,1.66019]
[1779110265911,63.96,77372.03,0.0,0.98823,1e-05,1.6586]
[1779110266705,63.96,77374.72,0.0,0.98826,1e-05,1.65573]
[1779110269726,63.95,77376.64,0.0,0.98829,1e-05,1.65201]
[1779110270606,63.95,77376.64,0.0,0.98829,1e-05,1.65201]
[1779110270809,63.95,77376.64,0.0,0.98829,1e-05,1.65201]
[1779110270860,63.94,77379.45,0.0,0.98832,1e-05,1.64792]
[1779110271740,63.94,77381.51,0.0,0.98834,1e-05,1.64574]
[1779110273754,63.93,77383.94,0.0,0.98837,1e-05,1.64209]
[1779110277782,63.91,77381.53,0.0,0.98837,1e-05,1.64198]
[1779110278789,63.9,77379.35,0.0,0.98836,1e-05,1.64375]
[1779110279843,63.9,77379.35,0.0,0.98836,1e-05,1.64375]
[1779110279915,63.9,77378.6,0.0,0.98835,1e-05,1.64401]
[1779110280803,63.9,77375.94,0.0,0.98834,1e-05,1.64629]
[1779110282817,63.89,77372.74,0.0,0.98832,1e-05,1.6486]
[1779110283781,63.89,77372.74,0.0,0.98832,1e-05,1.6486]
[1779110283828,63.89,77372.77,0.0,0.98832,1e-05,1.64857]
[1779110288862,63.86,77374.13,0.0,0.98836,1e-05,1.64386]
[1779110289818,63.86,77374.13,0.0,0.98836,1e-05,1.64386]
[1779110295911,63.83,77374.06,0.0,0.98839,1e-05,1.64019]
[1779110297925,63.82,77376.09,0.0,0.98841,1e-05,1.63698]
[1779110301291,63.82,77376.03,0.0,0.98842,1e-05,1.63599]
[1779110301310,63.82,77376.03,0.0,0.98842,1e-05,1.63599]
[1779110301392,63.81,77376.17,0.0,0.98843,1e-05,1.63531]
[1779110302960,63.8,77378.5,0.0,0.98845,1e-05,1.63181]
[1779110303811,63.8,77378.5,0.0,0.98845,1e-05,1.63181]
[1779110307067,63.79,77380.71,0.0,0.98849,1e-05,1.62794]
[1779110307315,63.79,77380.71,0.0,0.98849,1e-05,1.62794]
[1779110307339,63.79,77382.06,0.0,0.9885,1e-05,1.62601]
[1779110308460,63.78,77383.3,0.0,0.98852,1e-05,1.6242]
[1779110308559,63.78,77383.3,0.0,0.98852,1e-05,1.6242]
[1779110310013,63.78,77387.56,0.0,0.98856,1e-05,1.61873]
[1779110311019,63.77,77391.15,0.0,0.98861,1e-05,1.61257]
[1779110313033,63.77,77389.36,0.0,0.9886,1e-05,1.61349]
[1779110313639,63.77,77389.36,0.0,0.9886,1e-05,1.61349]
[1779110313812,63.77,77389.36,0.0,0.9886,1e-05,1.61349]
[1779110316251,63.76,77389.23,0.0,0.98861,1e-05,1.61267]
[1779110316311,63.76,77389.23,0.0,0.98861,1e-05,1.61267]
[1779110316356,63.75,77389.2,0.0,0.98861,1e-05,1.61222]
[1779110320088,63.74,77386.32,0.0,0.9886,1e-05,1.61333]
[1779110321095,63.74,77383.93,0.0,0.98859,1e-05,1.61535]
[1779110321473,63.74,77383.93,0.0,0.98859,1e-05,1.61535]
[1779110321534,63.74,77383.93,0.0,0.98859,1e-05,1.61535]
[1779110323109,63.73,77377.97,0.0,0.98854,1e-05,1.62064]
[1779110324116,63.73,77374.98,0.0,0.98852,1e-05,1.62329]
[1779110326264,63.72,77374.42,0.0,0.98852,1e-05,1.62338]
[1779110326309,63.72,77374.42,0.0,0.98852,1e-05,1.62338]
[1779110326366,63.72,77374.45,0.0,0.98852,1e-05,1.62286]
[1779110327518,63.71,77373.63,0.0,0.98852,1e-05,1.62323]
[1779110327562,63.71,77373.63,0.0,0.98852,1e-05,1.62323]
[1779110332400,63.7,77374.56,0.0,0.98854,1e-05,1.62028]
[1779110332174,63.69,77377.22,0.0,0.98857,1e-05,1.61701]
[1779110332559,63.69,77377.22,0.0,0.98857,1e-05,1.61701]
[1779110333181,63.69,77376.8,0.0,0.98857,1e-05,1.61697]
[1779110334161,63.69,77376.8,0.0,0.98857,1e-05,1.61697]
[1779110334310,63.69,77376.8,0.0,0.98857,1e-05,1.61697]
[1779110336202,63.68,77374.68,0.0,0.98857,1e-05,1.61776]
[1779110340177,63.67,77373.89,0.0,0.98857,1e-05,1.61715]
[1779110340309,63.67,77373.89,0.0,0.98857,1e-05,1.61715]
[1779110341237,63.66,77370.56,0.0,0.98855,1e-05,1.61969]
[1779110342244,63.66,77366.12,0.0,0.98851,1e-05,1.62388]
[1779110343251,63.65,77369.58,0.0,0.98855,1e-05,1.61975]
[1779110343815,63.65,77369.58,0.0,0.98855,1e-05,1.61975]
[1779110344258,63.65,77373.74,0.0,0.98859,1e-05,1.6149]
[1779110344506,63.65,77373.74,0.0,0.98859,1e-05,1.6149]
[1779110344560,63.65,77373.74,0.0,0.98859,1e-05,1.6149]
[1779110346272,63.64,77377.32,0.0,0.98863,1e-05,1.61021]
[1779110349322,63.64,77379.12,0.0,0.98865,1e-05,1.6074]
[1779110349410,63.63,77383.24,0.0,0.98869,1e-05,1.60265]
[1779110349562,63.63,77383.24,0.0,0.98869,1e-05,1.60265]
[1779110349811,63.63,77383.24,0.0,0.98869,1e-05,1.60265]
[1779110350060,63.63,77383.24,0.0,0.98869,1e-05,1.60265]
[1779110350300,63.63,77383.12,0.0,0.98869,1e-05,1.60233]
[1779110354067,63.62,77384.98,0.0,0.98872,1e-05,1.59906]
[1779110354309,63.62,77384.98,0.0,0.98872,1e-05,1.59906]
[1779110359363,63.6,77386.29,0.0,0.98875,1e-05,1.5951]
[1779110360349,63.6,77386.29,0.0,0.98875,1e-05,1.5951]
[1779110360451,63.6,77386.29,0.0,0.98875,1e-05,1.5951]
[1779110360564,63.59,77386.33,0.0,0.98876,1e-05,1.59463]
[1779110361059,63.59,77386.33,0.0,0.98876,1e-05,1.5942]
[1779110366413,63.57,77385.89,0.0,0.98877,1e-05,1.59253]
[1779110368462,63.57,77386.22,0.0,0.98878,1e-05,1.59177]
[1779110368561,63.57,77385.73,0.0,0.98878,1e-05,1.59185]
[1779110368755,63.57,77385.73,0.0,0.98878,1e-05,1.59185]
[1779110368809,63.57,77385.73,0.0,0.98878,1e-05,1.59185]
[1779110369434,63.56,77385.83,0.0,0.98878,1e-05,1.59133]
[1779110374470,63.55,77388.61,0.0,0.98884,1e-05,1.58449]
[1779110375680,63.55,77388.61,0.0,0.98884,1e-05,1.58449]
[1779110384540,63.52,77388.24,0.0,0.98886,1e-05,1.58083]
[1779110385795,63.52,77388.24,0.0,0.98886,1e-05,1.58083]
[1779110385812,63.52,77388.24,0.0,0.98886,1e-05,1.58083]
[1779110387561,63.51,77382.77,0.0,0.98883,1e-05,1.58528]
[1779110389830,63.5,77380.08,0.0,0.98881,1e-05,1.58766]
[1779110389927,63.5,77380.08,0.0,0.98881,1e-05,1.58766]
[1779110390060,63.5,77380.08,0.0,0.98881,1e-05,1.58766]
[1779110390159,63.5,77380.08,0.0,0.98881,1e-05,1.58684]
[1779110393676,63.49,77381.73,0.0,0.98884,1e-05,1.58431]
[1779110393818,63.49,77381.73,0.0,0.98884,1e-05,1.58431]
[1779110393849,63.49,77381.73,0.0,0.98884,1e-05,1.58431]
[1779110394058,63.49,77381.73,0.0,0.98884,1e-05,1.58431]
[1779110394159,63.48,77383.49,0.0,0.98886,1e-05,1.58168]
[1779110397775,63.48,77382.8,0.0,0.98886,1e-05,1.5816]
[1779110397815,63.48,77382.8,0.0,0.98886,1e-05,1.5816]
[1779110403318,63.46,77381.07,0.0,0.98886,1e-05,1.58139]
[1779110406592,63.45,77380.61,0.0,0.98886,1e-05,1.58068]
[1779110406810,63.45,77380.61,0.0,0.98886,1e-05,1.58068]
[1779110406943,63.45,77380.61,0.0,0.98886,1e-05,1.58068]
[1779110407060,63.45,77380.61,0.0,0.98886,1e-05,1.58068]
[1779110407155,63.44,77380.61,0.0,0.98887,1e-05,1.5795]
[1779110414013,63.43,77379.77,0.0,0.98888,1e-05,1.57881]
[1779110414060,63.43,77379.77,0.0,0.98888,1e-05,1.57881]
[1779110414114,63.42,77376.5,0.0,0.98886,1e-05,1.58102]
[1779110419738,63.41,77375.72,0.0,0.98887,1e-05,1.58026]
[1779110419812,63.41,77375.72,0.0,0.98887,1e-05,1.58026]
[1779110419924,63.41,77375.72,0.0,0.98887,1e-05,1.58026]
[1779110420061,63.41,77375.72,0.0,0.98887,1e-05,1.58026]
[1779110420162,63.4,77375.68,0.0,0.98887,1e-05,1.57952]
[1779110422814,63.4,77372.03,0.0,0.98885,1e-05,1.58253]
[1779110424148,63.4,77372.03,0.0,0.98885,1e-05,1.58253]
[1779110424310,63.4,77372.03,0.0,0.98885,1e-05,1.58253]
[1779110424410,63.39,77369.13,0.0,0.98883,1e-05,1.58475]
[1779110429863,63.38,77359.79,0.0,0.98877,1e-05,1.59245]
[1779110430974,63.38,77359.79,0.0,0.98877,1e-05,1.59245]
[1779110431062,63.38,77359.79,0.0,0.98877,1e-05,1.59245]
[1779110431259,63.38,77359.79,0.0,0.98877,1e-05,1.59245]
[1779110431309,63.38,77359.79,0.0,0.98877,1e-05,1.59245]
[1779110431360,63.37,77357.27,0.0,0.98876,1e-05,1.59236]
[1779110437062,63.36,77359.25,0.0,0.98879,1e-05,1.58864]
[1779110437310,63.36,77359.25,0.0,0.98879,1e-05,1.58864]
[1779110442954,63.33,77360.28,0.0,0.98883,1e-05,1.58429]
[1779110443865,63.33,77360.28,0.0,0.98883,1e-05,1.58429]
[1779110444059,63.33,77360.28,0.0,0.98883,1e-05,1.58429]
[1779110444160,63.33,77360.46,0.0,0.98883,1e-05,1.5837]
[1779110445810,63.33,77360.33,0.0,0.98884,1e-05,1.58343]
[1779110451010,63.31,77359.74,0.0,0.98885,1e-05,1.5816]
[1779110456439,63.29,77359.76,0.0,0.98886,1e-05,1.57995]
[1779110456560,63.29,77359.76,0.0,0.98887,1e-05,1.57954]
[1779110460781,63.28,77359.63,0.0,0.98887,1e-05,1.57887]
[1779110460810,63.28,77359.63,0.0,0.98887,1e-05,1.57887]
[1779110461080,63.27,77359.62,0.0,0.98888,1e-05,1.57767]
[1779110464401,63.27,77359.51,0.0,0.98889,1e-05,1.57698]
[1779110464560,63.27,77358.26,0.0,0.98888,1e-05,1.57787]
[1779110469338,63.25,77355.95,0.0,0.98887,1e-05,1.57865]
[1779110469343,63.25,77355.95,0.0,0.98888,1e-05,1.57824]
[1779110471245,63.25,77355.56,0.0,0.98888,1e-05,1.57824]
[1779110471315,63.25,77355.56,0.0,0.98888,1e-05,1.57824]
[1779110476802,63.23,77352.91,0.0,0.98887,1e-05,1.57856]
[1779110476811,63.23,77352.91,0.0,0.98887,1e-05,1.57856]
[1779110477196,63.22,77353.12,0.0,0.98888,1e-05,1.57794]
[1779110483135,63.21,77352.68,0.0,0.98889,1e-05,1.57681]
[1779110488273,63.19,77351.8,0.0,0.9889,1e-05,1.57498]
[1779110489774,63.19,77351.77,0.0,0.98891,1e-05,1.57463]
[1779110489815,63.19,77351.77,0.0,0.98891,1e-05,1.57463]
[1779110492365,63.18,77350.01,0.0,0.98891,1e-05,1.57379]
[1779110492562,63.18,77350.01,0.0,0.98891,1e-05,1.57379]
[1779110492391,63.18,77349.06,0.0,0.98891,1e-05,1.5744]
[1779110494315,63.17,77346.27,0.0,0.98889,1e-05,1.57652]
[1779110494812,63.17,77346.27,0.0,0.98889,1e-05,1.57652]
[1779110495059,63.17,77346.27,0.0,0.98889,1e-05,1.57652]
[1779110497969,63.16,77344.93,0.0,0.98889,1e-05,1.57674]
[1779110498059,63.16,77344.93,0.0,0.98889,1e-05,1.57674]
[1779110498343,63.16,77347.61,0.0,0.98891,1e-05,1.57358]
[1779110499918,63.16,77347.6,0.0,0.98891,1e-05,1.57321]
[1779110500058,63.16,77347.6,0.0,0.98891,1e-05,1.57321]
[1779110505393,63.14,77346.04,0.0,0.98892,1e-05,1.57255]
[1779110507809,63.13,77345.93,0.0,0.98893,1e-05,1.57191]
[1779110509250,63.13,77345.87,0.0,0.98893,1e-05,1.5716]
[1779110509310,63.13,77345.87,0.0,0.98893,1e-05,1.5716]
[1779110509421,63.13,77346.57,0.0,0.98894,1e-05,1.5705]
[1779110512424,63.12,77346.39,0.0,0.98894,1e-05,1.56994]
[1779110512546,63.12,77346.39,0.0,0.98894,1e-05,1.56994]
[1779110512563,63.12,77346.39,0.0,0.98894,1e-05,1.56994]
[1779110512592,63.12,77346.29,0.0,0.98894,1e-05,1.56968]
[1779110517526,63.11,77346.15,0.0,0.98895,1e-05,1.56834]
[1779110517563,63.11,77346.15,0.0,0.98895,1e-05,1.56834]
[1779110517598,63.11,77346.15,0.0,0.98895,1e-05,1.56834]
[1779110517650,63.1,77345.93,0.0,0.98896,1e-05,1.5682]
[1779110517816,63.1,77345.93,0.0,0.98896,1e-05,1.5682]
[1779110518485,63.1,77346.99,0.0,0.98897,1e-05,1.56674]
[1779110523519,63.09,77348.36,0.0,0.98899,1e-05,1.56352]
[1779110523998,63.09,77348.36,0.0,0.98899,1e-05,1.56352]
[1779110524006,63.09,77348.36,0.0,0.98899,1e-05,1.56352]
[1779110524062,63.09,77348.36,0.0,0.98899,1e-05,1.56352]
[1779110524526,63.08,77348.73,0.0,0.989,1e-05,1.56278]
[1779110528699,63.07,77348.5,0.0,0.98901,1e-05,1.5616]
[1779110528808,63.07,77348.5,0.0,0.98901,1e-05,1.5616]
[1779110534588,63.06,77348.95,0.0,0.98903,1e-05,1.55938]
[1779110535814,63.05,77348.51,0.0,0.98903,1e-05,1.55914]
[1779110536085,63.05,77348.51,0.0,0.98903,1e-05,1.55914]
[1779110536090,63.05,77348.51,0.0,0.98903,1e-05,1.55914]
[1779110536312,63.05,77348.51,0.0,0.98903,1e-05,1.55914]
[1779110536610,63.05,77347.84,0.0,0.98903,1e-05,1.55948]
[1779110541600,63.04,77348.48,0.0,0.98904,1e-05,1.55778]
[1779110541652,63.04,77348.22,0.0,0.98904,1e-05,1.5577]
[1779110541738,63.04,77348.22,0.0,0.98904,1e-05,1.5577]
[1779110541790,63.04,77348.22,0.0,0.98904,1e-05,1.5577]
[1779110541811,63.04,77348.22,0.0,0.98904,1e-05,1.5577]
[1779110541818,63.04,77347.9,0.0,0.98904,1e-05,1.55768]
[1779110547687,63.02,77347.69,0.0,0.98906,1e-05,1.55585]
[1779110553729,63.01,77347.88,0.0,0.98909,1e-05,1.55178]
[1779110555334,63.01,77347.88,0.0,0.98909,1e-05,1.55178]
[1779110555565,63.01,77347.88,0.0,0.98909,1e-05,1.55178]
[1779110555435,63.0,77347.88,0.0,0.98909,1e-05,1.55112]
[1779110556894,63.0,77347.0,0.0,0.98908,1e-05,1.55203]
[1779110556942,63.0,77347.0,0.0,0.98908,1e-05,1.55203]
[1779110557061,63.0,77347.0,0.0,0.98908,1e-05,1.55203]
[1779110559350,63.0,77345.65,0.0,0.98908,1e-05,1.55276]
[1779110559380,63.0,77345.65,0.0,0.98908,1e-05,1.55276]
[1779110559561,63.0,77345.65,0.0,0.98908,1e-05,1.55276]
[1779110559401,62.99,77345.75,0.0,0.98908,1e-05,1.552]
[1779110563450,62.99,77345.68,0.0,0.98909,1e-05,1.55142]
[1779110563560,62.99,77345.68,0.0,0.98909,1e-05,1.55142]
[1779110565741,62.98,77345.58,0.0,0.9891,1e-05,1.55056]
[1779110565793,62.98,77345.58,0.0,0.9891,1e-05,1.55056]
[1779110565809,62.98,77345.58,0.0,0.9891,1e-05,1.55056]
[1779110565817,62.98,77345.7,0.0,0.9891,1e-05,1.55011]
[1779110569809,62.97,77345.83,0.0,0.98911,1e-05,1.54871]
[1779110574880,62.95,77345.64,0.0,0.98912,1e-05,1.54733]
[1779110577590,62.95,77345.63,0.0,0.98912,1e-05,1.54703]
[1779110577642,62.95,77345.63,0.0,0.98912,1e-05,1.54703]
[1779110577702,62.95,77345.75,0.0,0.98913,1e-05,1.54628]
[1779110577750,62.95,77345.75,0.0,0.98913,1e-05,1.54628]
[1779110577811,62.95,77345.75,0.0,0.98913,1e-05,1.54628]
[1779110577901,62.95,77345.03,0.0,0.98912,1e-05,1.54702]
[1779110581400,62.94,77346.02,0.0,0.98914,1e-05,1.54538]
[1779110581406,62.94,77346.02,0.0,0.98914,1e-05,1.54538]
[1779110581565,62.94,77346.02,0.0,0.98914,1e-05,1.54538]
[1779110582226,62.94,77347.27,0.0,0.98915,1e-05,1.54348]
[1779110582311,62.94,77347.27,0.0,0.98915,1e-05,1.54348]
[1779110582325,62.94,77347.27,0.0,0.98915,1e-05,1.54348]
[1779110582327,62.93,77349.76,0.0,0.98918,1e-05,1.54063]
[1779110583591,62.93,77352.53,0.0,0.9892,1e-05,1.5375]
[1779110585077,62.93,77353.39,0.0,0.98921,1e-05,1.53662]
[1779110585309,62.93,77353.39,0.0,0.98921,1e-05,1.53662]
[1779110585410,62.93,77353.82,0.0,0.98922,1e-05,1.53559]
[1779110588813,62.92,77354.19,0.0,0.98923,1e-05,1.53463]
[1779110588865,62.92,77354.19,0.0,0.98923,1e-05,1.53463]
[1779110589063,62.92,77354.19,0.0,0.98923,1e-05,1.53463]
[1779110590488,62.92,77353.62,0.0,0.98923,1e-05,1.53462]
[1779110590535,62.92,77353.62,0.0,0.98923,1e-05,1.53462]
[1779110590562,62.92,77353.62,0.0,0.98923,1e-05,1.53462]
[1779110590589,62.91,77353.58,0.0,0.98923,1e-05,1.53437]
[1779110598047,62.9,77353.6,0.0,0.98924,1e-05,1.53228]
[1779110598729,62.9,77353.6,0.0,0.98924,1e-05,1.53228]
[1779110598781,62.9,77353.6,0.0,0.98924,1e-05,1.53228]
[1779110598808,62.9,77353.6,0.0,0.98924,1e-05,1.53228]
[1779110598962,62.9,77353.6,0.0,0.98924,1e-05,1.53228]
[1779110598966,62.9,77353.6,0.0,0.98924,1e-05,1.53228]
[1779110599066,62.9,77353.6,0.0,0.98924,1e-05,1.53228]
[1779110599167,62.89,77353.34,0.0,0.98925,1e-05,1.53195]
[1779110602435,62.89,77354.07,0.0,0.98926,1e-05,1.53091]
[1779110602486,62.89,77354.07,0.0,0.98926,1e-05,1.53091]
[1779110602563,62.89,77354.07,0.0,0.98926,1e-05,1.53091]
[1779110603358,62.89,77354.97,0.0,0.98927,1e-05,1.52941]
[1779110603379,62.89,77354.97,0.0,0.98927,1e-05,1.52941]
[1779110603561,62.89,77354.97,0.0,0.98927,1e-05,1.52941]
[1779110603593,62.88,77356.69,0.0,0.98928,1e-05,1.52737]
[1779110605096,62.88,77354.61,0.0,0.98927,1e-05,1.52919]
[1779110611138,62.87,77353.66,0.0,0.98929,1e-05,1.52627]
[1779110612145,62.86,77351.62,0.0,0.98928,1e-05,1.52806]
[1779110613812,62.86,77352.82,0.0,0.98929,1e-05,1.52655]
[1779110617956,62.85,77356.07,0.0,0.98932,1e-05,1.52212]
[1779110618065,62.85,77356.07,0.0,0.98932,1e-05,1.52212]
[1779110618510,62.85,77356.07,0.0,0.98932,1e-05,1.52212]
[1779110618559,62.85,77356.07,0.0,0.98932,1e-05,1.52212]
[1779110618660,62.85,77357.39,0.0,0.98934,1e-05,1.5205]
[1779110619194,62.85,77359.65,0.0,0.98936,1e-05,1.51794]
[1779110623622,62.84,77360.28,0.0,0.98937,1e-05,1.51649]
[1779110623809,62.84,77360.88,0.0,0.98938,1e-05,1.51561]
[1779110624037,62.84,77360.88,0.0,0.98938,1e-05,1.51561]
[1779110624063,62.84,77360.88,0.0,0.98938,1e-05,1.51561]
[1779110624229,62.84,77359.73,0.0,0.98937,1e-05,1.5165]
[1779110629264,62.83,77360.6,0.0,0.98939,1e-05,1.51428]
[1779110630271,62.82,77366.79,0.0,0.98944,1e-05,1.50777]
[1779110631305,62.82,77366.79,0.0,0.98944,1e-05,1.50777]
[1779110631564,62.82,77366.79,0.0,0.98944,1e-05,1.50777]
[1779110631566,62.82,77374.87,0.0,0.98951,1e-05,1.49941]
[1779110633292,62.82,77374.54,0.0,0.98951,1e-05,1.49926]
[1779110638644,62.81,77373.84,0.0,0.98951,1e-05,1.49926]
[1779110638814,62.81,77372.42,0.0,0.9895,1e-05,1.50022]
[1779110639705,62.81,77372.42,0.0,0.9895,1e-05,1.50022]
[1779110639334,62.81,77373.43,0.0,0.98951,1e-05,1.49897]
[1779110639810,62.81,77373.43,0.0,0.98951,1e-05,1.49897]
[1779110643362,62.8,77370.85,0.0,0.9895,1e-05,1.50065]
[1779110644349,62.8,77370.85,0.0,0.9895,1e-05,1.50065]
[1779110644562,62.8,77370.85,0.0,0.9895,1e-05,1.50065]
[1779110644685,62.8,77370.85,0.0,0.9895,1e-05,1.50065]
[1779110644663,62.8,77368.56,0.0,0.98948,1e-05,1.50271]
[1779110644808,62.8,77368.56,0.0,0.98948,1e-05,1.50271]
[1779110648556,62.79,77369.11,0.0,0.98949,1e-05,1.50146]
[1779110648809,62.79,77367.94,0.0,0.98948,1e-05,1.50241]
[1779110649404,62.79,77365.68,0.0,0.98947,1e-05,1.50444]
[1779110651184,62.79,77365.64,0.0,0.98947,1e-05,1.50424]
[1779110652497,62.79,77365.64,0.0,0.98947,1e-05,1.50401]
[1779110652559,62.79,77365.64,0.0,0.98947,1e-05,1.50401]
[1779110652598,62.78,77365.47,0.0,0.98947,1e-05,1.50394]
[1779110659475,62.77,77365.38,0.0,0.98948,1e-05,1.50236]
[1779110660562,62.77,77365.38,0.0,0.98948,1e-05,1.50236]
[1779110660814,62.77,77364.49,0.0,0.98948,1e-05,1.50302]
[1779110662855,62.76,77363.4,0.0,0.98947,1e-05,1.50363]
[1779110663059,62.76,77363.4,0.0,0.98947,1e-05,1.50363]
[1779110663420,62.76,77363.4,0.0,0.98947,1e-05,1.50363]
[1779110663561,62.76,77363.4,0.0,0.98947,1e-05,1.50363]
[1779110663631,62.76,77358.53,0.0,0.98944,1e-05,1.50829]
[1779110664510,62.76,77356.48,0.0,0.98942,1e-05,1.51011]
[1779110668743,62.75,77356.3,0.0,0.98943,1e-05,1.50953]
[1779110668809,62.75,77356.63,0.0,0.98943,1e-05,1.50895]
[1779110674584,62.74,77357.35,0.0,0.98946,1e-05,1.5049]
[1779110677074,62.74,77357.4,0.0,0.98946,1e-05,1.50436]
[1779110677232,62.74,77357.4,0.0,0.98946,1e-05,1.50436]
[1779110677309,62.74,77357.4,0.0,0.98946,1e-05,1.50436]
[1779110677605,62.73,77357.52,0.0,0.98947,1e-05,1.504]
[1779110681633,62.73,77355.51,0.0,0.98946,1e-05,1.50506]
[1779110682511,62.73,77355.51,0.0,0.98946,1e-05,1.50506]
[1779110682572,62.73,77355.51,0.0,0.98946,1e-05,1.50506]
[1779110682640,62.72,77355.15,0.0,0.98946,1e-05,1.50518]
[1779110682977,62.72,77355.15,0.0,0.98946,1e-05,1.50518]
[1779110683061,62.72,77355.15,0.0,0.98946,1e-05,1.50518]
[1779110683647,62.72,77353.71,0.0,0.98945,1e-05,1.50638]
[1779110685661,62.72,77352.29,0.0,0.98944,1e-05,1.50731]
[1779110687135,62.72,77352.67,0.0,0.98945,1e-05,1.50668]
[1779110687675,62.71,77348.42,0.0,0.98941,1e-05,1.51072]
[1779110688682,62.71,77344.2,0.0,0.98938,1e-05,1.51473]
[1779110690786,62.71,77344.03,0.0,0.98938,1e-05,1.51464]
[1779110691703,62.71,77344.03,0.0,0.98938,1e-05,1.51411]
[1779110693717,62.7,77347.65,0.0,0.98942,1e-05,1.50993]
[1779110694724,62.7,77350.74,0.0,0.98945,1e-05,1.50656]
[1779110694814,62.7,77350.74,0.0,0.98945,1e-05,1.50656]
[1779110695731,62.7,77350.28,0.0,0.98944,1e-05,1.50678]
[1779110696816,62.7,77349.92,0.0,0.98944,1e-05,1.5069]
[1779110697745,62.69,77351.87,0.0,0.98946,1e-05,1.50469]
[1779110697989,62.69,77351.87,0.0,0.98946,1e-05,1.50469]
[1779110698063,62.69,77351.87,0.0,0.98946,1e-05,1.50469]
[1779110698368,62.69,77351.87,0.0,0.98946,1e-05,1.50469]
[1779110700766,62.69,77344.55,0.0,0.98941,1e-05,1.51136]
[1779110701775,62.69,77341.31,0.0,0.98938,1e-05,1.51438]
[1779110702775,62.69,77341.31,0.0,0.98938,1e-05,1.51438]
[1779110702780,62.68,77332.45,0.0,0.98931,1e-05,1.52311]
[1779110703790,62.68,77325.2,0.0,0.98925,1e-05,1.53023]
[1779110704145,62.68,77325.2,0.0,0.98925,1e-05,1.53023]
[1779110704800,62.68,77319.18,0.0,0.9892,1e-05,1.53639]
[1779110706813,62.68,77316.88,0.0,0.98918,1e-05,1.53864]
[1779110708038,62.68,77316.11,0.0,0.98917,1e-05,1.53979]
[1779110708136,62.68,77316.11,0.0,0.98917,1e-05,1.53979]
[1779110708827,62.69,77315.6,0.0,0.98917,1e-05,1.5405]
[1779110713652,62.69,77313.72,0.0,0.98915,1e-05,1.54295]
[1779110713809,62.69,77313.72,0.0,0.98915,1e-05,1.54295]
[1779110713753,62.69,77316.66,0.0,0.98917,1e-05,1.5401]
[1779110715609,62.69,77317.5,0.0,0.98918,1e-05,1.53942]
[1779110715809,62.69,77317.5,0.0,0.98918,1e-05,1.53942]
[1779110715842,62.7,77318.13,0.0,0.98918,1e-05,1.53913]
[1779110717026,62.7,77318.57,0.0,0.98918,1e-05,1.53867]
[1779110717062,62.7,77318.57,0.0,0.98918,1e-05,1.53867]
[1779110718899,62.7,77312.0,0.0,0.98912,1e-05,1.54595]
[1779110719906,62.7,77301.55,0.0,0.98903,1e-05,1.55691]
[1779110720918,62.7,77301.55,0.0,0.98903,1e-05,1.55691]
[1779110721060,62.7,77301.55,0.0,0.98903,1e-05,1.55691]
[1779110721262,62.7,77301.55,0.0,0.98903,1e-05,1.55691]
[1779110721310,62.7,77301.55,0.0,0.98903,1e-05,1.55691]
[1779110721363,62.7,77295.29,0.0,0.98898,1e-05,1.56355]
[1779110722927,62.7,77289.42,0.0,0.98892,1e-05,1.56992]
[1779110724957,62.71,77286.98,0.0,0.9889,1e-05,1.57259]
[1779110725061,62.71,77286.98,0.0,0.9889,1e-05,1.57259]
[1779110725161,62.71,77288.33,0.0,0.98891,1e-05,1.5713]
[1779110730984,62.71,77288.72,0.0,0.98891,1e-05,1.5716]
[1779110733913,62.71,77292.85,0.0,0.98896,1e-05,1.56566]
[1779110733965,62.71,77292.85,0.0,0.98896,1e-05,1.56566]
[1779110734061,62.71,77292.85,0.0,0.98896,1e-05,1.56566]
[1779110734672,62.71,77292.85,0.0,0.98896,1e-05,1.56566]
[1779110734809,62.71,77292.85,0.0,0.98896,1e-05,1.56566]
[1779110734840,62.71,77292.85,0.0,0.98896,1e-05,1.56566]
[1779110734773,62.71,77295.54,0.0,0.98898,1e-05,1.56299]
[1779110735386,62.71,77295.54,0.0,0.98898,1e-05,1.56299]
[1779110735560,62.71,77295.54,0.0,0.98898,1e-05,1.56299]
[1779110735662,62.72,77295.57,0.0,0.98898,1e-05,1.5631]
[1779110741055,62.72,77297.65,0.0,0.98899,1e-05,1.56178]
[1779110742687,62.72,77297.65,0.0,0.98899,1e-05,1.56178]
[1779110742784,62.72,77297.65,0.0,0.98899,1e-05,1.56178]
[1779110742812,62.72,77302.3,0.0,0.98903,1e-05,1.55711]
[1779110743068,62.72,77307.85,0.0,0.98907,1e-05,1.55152]
[1779110745486,62.73,77306.73,0.0,0.98906,1e-05,1.55284]
[1779110745526,62.73,77306.73,0.0,0.98906,1e-05,1.55284]
[1779110745560,62.73,77306.73,0.0,0.98906,1e-05,1.55284]
[1779110745909,62.73,77304.36,0.0,0.98904,1e-05,1.55546]
[1779110745978,62.73,77304.36,0.0,0.98904,1e-05,1.55546]
[1779110746069,62.73,77304.36,0.0,0.98904,1e-05,1.55546]
[1779110746089,62.73,77300.32,0.0,0.98901,1e-05,1.5598]
[1779110748103,62.73,77294.13,0.0,0.98895,1e-05,1.56652]
[1779110749243,62.73,77294.13,0.0,0.98895,1e-05,1.56652]
[1779110749310,62.73,77294.13,0.0,0.98895,1e-05,1.56652]
[1779110749479,62.73,77294.13,0.0,0.98895,1e-05,1.56652]
[1779110749570,62.73,77294.13,0.0,0.98895,1e-05,1.56652]
[1779110749677,62.73,77294.13,0.0,0.98895,1e-05,1.56652]
[1779110749833,62.73,77294.13,0.0,0.98895,1e-05,1.56652]
[1779110749867,62.73,77292.55,0.0,0.98893,1e-05,1.56843]
[1779110750511,62.73,77292.55,0.0,0.98893,1e-05,1.56843]
[1779110750560,62.73,77292.55,0.0,0.98893,1e-05,1.56843]
[1779110750619,62.73,77289.44,0.0,0.98891,1e-05,1.57168]
[1779110752308,62.73,77289.37,0.0,0.98891,1e-05,1.57188]
[1779110755408,62.74,77290.99,0.0,0.98892,1e-05,1.57056]
[1779110755461,62.74,77290.99,0.0,0.98892,1e-05,1.57056]
[1779110755560,62.74,77290.99,0.0,0.98892,1e-05,1.57056]
[1779110755662,62.73,77292.62,0.0,0.98893,1e-05,1.5685]
[1779110758276,62.73,77292.96,0.0,0.98894,1e-05,1.56744]
[1779110758311,62.73,77292.96,0.0,0.98894,1e-05,1.56744]
[1779110761968,62.72,77290.68,0.0,0.98893,1e-05,1.56838]
[1779110761973,62.72,77290.68,0.0,0.98893,1e-05,1.56838]
[1779110762060,62.72,77290.68,0.0,0.98893,1e-05,1.56838]
[1779110762419,62.72,77290.68,0.0,0.98893,1e-05,1.56838]
[1779110762496,62.71,77289.96,0.0,0.98893,1e-05,1.56878]
[1779110764439,62.71,77291.01,0.0,0.98894,1e-05,1.56732]
[1779110764511,62.71,77291.01,0.0,0.98894,1e-05,1.56732]
[1779110764561,62.71,77291.01,0.0,0.98894,1e-05,1.56732]
[1779110768305,62.7,77287.97,0.0,0.98893,1e-05,1.56905]
[1779110774112,62.68,77287.2,0.0,0.98894,1e-05,1.56769]
[1779110774164,62.68,77287.2,0.0,0.98894,1e-05,1.56769]
[1779110774311,62.68,77287.2,0.0,0.98894,1e-05,1.56769]
[1779110774623,62.68,77287.2,0.0,0.98894,1e-05,1.56769]
[1779110774676,62.68,77287.2,0.0,0.98894,1e-05,1.56769]
[1779110774810,62.68,77287.2,0.0,0.98894,1e-05,1.56769]
[1779110774863,62.68,77287.15,0.0,0.98895,1e-05,1.56702]
[1779110779188,62.67,77288.86,0.0,0.98897,1e-05,1.56453]
[1779110779240,62.67,77288.86,0.0,0.98897,1e-05,1.56453]
[1779110779311,62.67,77288.86,0.0,0.98897,1e-05,1.56453]
[1779110779565,62.67,77288.86,0.0,0.98897,1e-05,1.56453]
[1779110779611,62.67,77288.86,0.0,0.98897,1e-05,1.56453]
[1779110779810,62.67,77288.86,0.0,0.98897,1e-05,1.56453]
[1779110779840,62.66,77284.84,0.0,0.98894,1e-05,1.56765]
[1779110785665,62.66,77282.8,0.0,0.98893,1e-05,1.56883]
[1779110785717,62.66,77282.8,0.0,0.98893,1e-05,1.56883]
[1779110785811,62.66,77282.8,0.0,0.98893,1e-05,1.56883]
[1779110785910,62.65,77277.31,0.0,0.98889,1e-05,1.57383]
[1779110786272,62.65,77277.31,0.0,0.98889,1e-05,1.57383]
[1779110786316,62.65,77277.31,0.0,0.98889,1e-05,1.57383]
[1779110786320,62.65,77277.31,0.0,0.98889,1e-05,1.57383]
[1779110786373,62.65,77271.89,0.0,0.98884,1e-05,1.5795]
[1779110788193,62.65,77272.17,0.0,0.98885,1e-05,1.57883]
[1779110788310,62.65,77272.17,0.0,0.98885,1e-05,1.57883]
[1779110788387,62.65,77271.64,0.0,0.98885,1e-05,1.57901]
[1779110790892,62.64,77271.1,0.0,0.98885,1e-05,1.57882]
[1779110790944,62.64,77269.98,0.0,0.98884,1e-05,1.57999]
[1779110791069,62.64,77269.98,0.0,0.98884,1e-05,1.57999]
[1779110791483,62.64,77269.98,0.0,0.98884,1e-05,1.57999]
[1779110791530,62.64,77269.98,0.0,0.98884,1e-05,1.57999]
[1779110791561,62.64,77269.98,0.0,0.98884,1e-05,1.57999]
[1779110791562,62.64,77267.27,0.0,0.98883,1e-05,1.58057]
[1779110797454,62.62,77271.26,0.0,0.98888,1e-05,1.57413]
[1779110798462,62.62,77283.15,0.0,0.98899,1e-05,1.56137]
[1779110799469,62.61,77296.35,0.0,0.9891,1e-05,1.54735]
[1779110800483,62.61,77312.42,0.0,0.98924,1e-05,1.53101]
[1779110801489,62.62,77324.57,0.0,0.98934,1e-05,1.51882]
[1779110802496,62.61,77323.87,0.0,0.98933,1e-05,1.51928]
[1779110804512,62.61,77320.83,0.0,0.98931,1e-05,1.52186]
[1779110805964,62.61,77320.61,0.0,0.98931,1e-05,1.52182]
[1779110806011,62.61,77320.61,0.0,0.98931,1e-05,1.52182]
[1779110806060,62.61,77320.61,0.0,0.98931,1e-05,1.52182]
[1779110806767,62.61,77320.61,0.0,0.98931,1e-05,1.52182]
[1779110806810,62.61,77320.61,0.0,0.98931,1e-05,1.52182]
[1779110806818,62.61,77320.61,0.0,0.98931,1e-05,1.52182]
[1779110806910,62.6,77320.44,0.0,0.98932,1e-05,1.52147]
[1779110807061,62.6,77320.44,0.0,0.98932,1e-05,1.52147]
[1779110807532,62.6,77316.94,0.0,0.98929,1e-05,1.52504]
[1779110808539,62.6,77312.71,0.0,0.98925,1e-05,1.52909]
[1779110811022,62.6,77310.88,0.0,0.98924,1e-05,1.53069]
[1779110811060,62.6,77310.88,0.0,0.98924,1e-05,1.53069]
[1779110811074,62.6,77310.88,0.0,0.98924,1e-05,1.53069]
[1779110812725,62.6,77310.96,0.0,0.98925,1e-05,1.53006]
[1779110812809,62.6,77310.96,0.0,0.98925,1e-05,1.53006]
[1779110816269,62.59,77310.47,0.0,0.98925,1e-05,1.52947]
[1779110818428,62.58,77310.8,0.0,0.98926,1e-05,1.52858]
[1779110818481,62.58,77310.8,0.0,0.98926,1e-05,1.52858]
[1779110818561,62.58,77310.8,0.0,0.98926,1e-05,1.52858]
[1779110818609,62.58,77309.7,0.0,0.98925,1e-05,1.52943]
[1779110819105,62.58,77309.7,0.0,0.98925,1e-05,1.52943]
[1779110819293,62.58,77309.7,0.0,0.98925,1e-05,1.52943]
[1779110819312,62.58,77309.7,0.0,0.98925,1e-05,1.52943]
[1779110819616,62.58,77313.42,0.0,0.98928,1e-05,1.52536]
[1779110820757,62.58,77313.42,0.0,0.98928,1e-05,1.52536]
[1779110822310,62.57,77315.39,0.0,0.9893,1e-05,1.52282]
[1779110823423,62.57,77314.35,0.0,0.9893,1e-05,1.52362]
[1779110823464,62.57,77314.35,0.0,0.9893,1e-05,1.52362]
[1779110823566,62.57,77314.35,0.0,0.9893,1e-05,1.52362]
[1779110823644,62.57,77316.05,0.0,0.98931,1e-05,1.52163]
[1779110825658,62.57,77318.82,0.0,0.98934,1e-05,1.51829]
[1779110827740,62.56,77318.56,0.0,0.98934,1e-05,1.5183]
[1779110827792,62.56,77318.56,0.0,0.98934,1e-05,1.5183]
[1779110827809,62.56,77318.56,0.0,0.98934,1e-05,1.5183]
[1779110828265,62.56,77319.95,0.0,0.98936,1e-05,1.51638]
[1779110828311,62.56,77319.95,0.0,0.98936,1e-05,1.51638]
[1779110828317,62.56,77319.95,0.0,0.98936,1e-05,1.51638]
[1779110828489,62.56,77319.95,0.0,0.98936,1e-05,1.51638]
[1779110828564,62.56,77319.95,0.0,0.98936,1e-05,1.51638]
[1779110828679,62.56,77322.35,0.0,0.98938,1e-05,1.51394]
[1779110829686,62.56,77325.77,0.0,0.98941,1e-05,1.51023]
[1779110831700,62.56,77328.45,0.0,0.98943,1e-05,1.50753]
[1779110832103,62.56,77328.45,0.0,0.98943,1e-05,1.50753]
[1779110837742,62.57,77329.11,0.0,0.98942,1e-05,1.50834]
[1779110840598,62.57,77327.19,0.0,0.9894,1e-05,1.51077]
[1779110840649,62.57,77327.19,0.0,0.9894,1e-05,1.51077]
[1779110840812,62.57,77327.19,0.0,0.9894,1e-05,1.51077]
[1779110840872,62.58,77325.89,0.0,0.98939,1e-05,1.51233]
[1779110843784,62.58,77328.36,0.0,0.98941,1e-05,1.51055]
[1779110848819,62.59,77327.8,0.0,0.98939,1e-05,1.51232]
[1779110850833,62.59,77319.33,0.0,0.98932,1e-05,1.52092]
[1779110851309,62.59,77319.33,0.0,0.98932,1e-05,1.52092]
[1779110851351,62.59,77319.33,0.0,0.98932,1e-05,1.52092]
[1779110851560,62.59,77319.33,0.0,0.98932,1e-05,1.52092]
[1779110851840,62.59,77316.5,0.0,0.98931,1e-05,1.5222]
[1779110852847,62.59,77313.43,0.0,0.98928,1e-05,1.52556]
[1779110853854,62.6,77310.42,0.0,0.98925,1e-05,1.52885]
[1779110855869,62.6,77307.31,0.0,0.98922,1e-05,1.53246]
[1779110859219,62.6,77307.25,0.0,0.98922,1e-05,1.53314]
[1779110859265,62.6,77307.25,0.0,0.98922,1e-05,1.53314]
[1779110859310,62.6,77307.25,0.0,0.98922,1e-05,1.53314]
[1779110859896,62.61,77306.85,0.0,0.98921,1e-05,1.53375]
[1779110860903,62.61,77303.31,0.0,0.98918,1e-05,1.53759]
[1779110861300,62.61,77303.31,0.0,0.98918,1e-05,1.53759]
[1779110863642,62.61,77301.73,0.0,0.98916,1e-05,1.5398]
[1779110863648,62.61,77301.73,0.0,0.98916,1e-05,1.5398]
[1779110863812,62.61,77301.73,0.0,0.98916,1e-05,1.5398]
[1779110863924,62.61,77301.88,0.0,0.98916,1e-05,1.53984]
[1779110866945,62.62,77297.67,0.0,0.98912,1e-05,1.54474]
[1779110867953,62.62,77295.18,0.0,0.9891,1e-05,1.54731]
[1779110868959,62.61,77282.23,0.0,0.989,1e-05,1.56011]
[1779110869966,62.61,77281.35,0.0,0.98899,1e-05,1.56069]
[1779110870134,62.61,77281.35,0.0,0.98899,1e-05,1.56069]
[1779110870216,62.61,77281.35,0.0,0.98899,1e-05,1.56069]
[1779110870318,62.61,77281.35,0.0,0.98899,1e-05,1.56069]
[1779110870973,62.61,77281.11,0.0,0.98899,1e-05,1.5606]
[1779110872987,62.6,77284.07,0.0,0.98902,1e-05,1.55686]
[1779110878022,62.59,77281.98,0.0,0.98902,1e-05,1.55738]
[1779110879029,62.59,77278.63,0.0,0.98899,1e-05,1.56053]
[1779110880730,62.59,77278.63,0.0,0.98899,1e-05,1.56053]
[1779110880811,62.59,77278.63,0.0,0.98899,1e-05,1.56053]
[1779110880867,62.59,77278.63,0.0,0.98899,1e-05,1.56053]
[1779110880902,62.58,77279.16,0.0,0.989,1e-05,1.55964]
[1779110882977,62.59,77281.15,0.0,0.98901,1e-05,1.55772]
[1779110882051,62.58,77276.39,0.0,0.98898,1e-05,1.56234]
[1779110883066,62.58,77276.39,0.0,0.98898,1e-05,1.56234]
[1779110883167,62.58,77275.4,0.0,0.98897,1e-05,1.56303]
[1779110884888,62.58,77275.4,0.0,0.98897,1e-05,1.56303]
[1779110884911,62.58,77275.4,0.0,0.98897,1e-05,1.56303]
[1779110884989,62.58,77268.95,0.0,0.98892,1e-05,1.56906]
[1779110885061,62.58,77268.95,0.0,0.98892,1e-05,1.56906]
[1779110885073,62.58,77265.58,0.0,0.98889,1e-05,1.57258]
[1779110889102,62.57,77263.24,0.0,0.98887,1e-05,1.57456]
[1779110891117,62.57,77256.47,0.0,0.98881,1e-05,1.58191]
[1779110893130,62.58,77259.3,0.0,0.98884,1e-05,1.57915]
[1779110894983,62.58,77259.3,0.0,0.98884,1e-05,1.57915]
[1779110894986,62.58,77259.3,0.0,0.98884,1e-05,1.57915]
[1779110895060,62.58,77259.3,0.0,0.98884,1e-05,1.57915]
[1779110895035,62.58,77261.2,0.0,0.98885,1e-05,1.57738]
[1779110895144,62.58,77260.42,0.0,0.98884,1e-05,1.5782]
[1779110897158,62.58,77262.85,0.0,0.98886,1e-05,1.57589]
[1779110900696,62.58,77262.96,0.0,0.98886,1e-05,1.57601]
[1779110900701,62.58,77262.96,0.0,0.98886,1e-05,1.57601]
[1779110900810,62.58,77262.96,0.0,0.98886,1e-05,1.57601]
[1779110900905,62.58,77262.41,0.0,0.98886,1e-05,1.57671]
[1779110906222,62.59,77262.49,0.0,0.98885,1e-05,1.57733]
[1779110907438,62.59,77262.49,0.0,0.98885,1e-05,1.57733]
[1779110907443,62.59,77262.49,0.0,0.98885,1e-05,1.57733]
[1779110907561,62.59,77262.49,0.0,0.98885,1e-05,1.57733]
[1779110907661,62.59,77263.37,0.0,0.98886,1e-05,1.57653]
[1779110908236,62.59,77266.97,0.0,0.98889,1e-05,1.57287]
[1779110909243,62.59,77269.9,0.0,0.98891,1e-05,1.56993]
[1779110910216,62.59,77269.9,0.0,0.98891,1e-05,1.56993]
[1779110910309,62.59,77269.9,0.0,0.98891,1e-05,1.56993]
[1779110910378,62.59,77270.75,0.0,0.98892,1e-05,1.56918]
[1779110916292,62.6,77270.35,0.0,0.98892,1e-05,1.56849]
[1779110920111,62.6,77269.9,0.0,0.98892,1e-05,1.56922]
[1779110920163,62.6,77269.89,0.0,0.98892,1e-05,1.56936]
[1779110920316,62.6,77269.89,0.0,0.98892,1e-05,1.56936]
[1779110920320,62.6,77269.06,0.0,0.98891,1e-05,1.57035]
[1779110925576,62.6,77269.65,0.0,0.98891,1e-05,1.57023]
[1779110925610,62.6,77269.65,0.0,0.98891,1e-05,1.57023]
[1779110925712,62.61,77269.9,0.0,0.98891,1e-05,1.57009]
[1779110926362,62.61,77268.28,0.0,0.98889,1e-05,1.57191]
[1779110927369,62.61,77266.0,0.0,0.98887,1e-05,1.57442]
[1779110928309,62.61,77266.0,0.0,0.98887,1e-05,1.57442]
[1779110933411,62.61,77266.76,0.0,0.98888,1e-05,1.57431]
[1779110934418,62.61,77262.73,0.0,0.98884,1e-05,1.57865]
[1779110939505,62.62,77263.33,0.0,0.98884,1e-05,1.57844]
[1779110940460,62.62,77264.9,0.0,0.98885,1e-05,1.577]
[1779110941467,62.62,77266.52,0.0,0.98887,1e-05,1.57541]
[1779110946502,62.62,77266.51,0.0,0.98886,1e-05,1.57597]
[1779110951537,62.63,77265.76,0.0,0.98885,1e-05,1.5773]
[1779110956572,62.63,77265.25,0.0,0.98884,1e-05,1.57836]
[1779110957580,62.63,77259.83,0.0,0.98879,1e-05,1.58417]
[1779110958586,62.63,77256.66,0.0,0.98877,1e-05,1.5876]
[1779110963621,62.64,77256.57,0.0,0.98876,1e-05,1.58814]
[1779110968656,62.64,77256.31,0.0,0.98875,1e-05,1.58887]
[1779110973693,62.64,77256.22,0.0,0.98876,1e-05,1.58751]
[1779110978729,62.65,77255.85,0.0,0.98876,1e-05,1.58836]
[1779110983763,62.65,77255.32,0.0,0.98875,1e-05,1.58938]
[1779110985777,62.65,77250.76,0.0,0.98871,1e-05,1.59438]
[1779110990812,62.66,77249.12,0.0,0.98869,1e-05,1.59652]
[1779110995847,62.66,77245.59,0.0,0.98865,1e-05,1.60065]
[1779111000891,62.66,77232.54,0.0,0.98854,1e-05,1.61488]
[1779111001892,62.66,77205.87,0.0,0.9883,1e-05,1.64366]
[1779111002681,62.66,77205.87,0.0,0.9883,1e-05,1.64366]
[1779111002905,62.66,77185.31,0.0,0.98811,1e-05,1.66613]
[1779111003312,62.66,77185.31,0.0,0.98811,1e-05,1.66613]
[1779111003770,62.66,77185.31,0.0,0.98811,1e-05,1.66613]
[1779111004237,62.66,77161.97,0.0,0.98789,1e-05,1.69182]
[1779111004917,62.66,77154.23,0.0,0.98782,1e-05,1.70043]
[1779111005924,62.66,77151.11,0.0,0.98779,1e-05,1.70382]
[1779111006477,62.66,77151.11,0.0,0.98779,1e-05,1.70382]
[1779111007093,62.66,77151.11,0.0,0.98779,1e-05,1.70382]
[1779111007149,62.66,77145.55,0.0,0.98774,1e-05,1.70981]
[1779111007938,62.66,77139.26,0.0,0.98768,1e-05,1.71687]
[1779111008945,62.66,77149.96,0.0,0.98778,1e-05,1.70476]
[1779111009952,62.65,77155.77,0.0,0.98785,1e-05,1.69695]
[1779111010960,62.64,77156.82,0.0,0.98787,1e-05,1.69469]
[1779111011969,62.63,77170.31,0.0,0.988,1e-05,1.67879]
[1779111012980,62.63,77165.08,0.0,0.98796,1e-05,1.68366]
[1779111014003,62.62,77152.61,0.0,0.98785,1e-05,1.69688]
[1779111016012,62.61,77147.82,0.0,0.98782,1e-05,1.70056]
[1779111019033,62.59,77143.38,0.0,0.9878,1e-05,1.70262]
[1779111024072,62.55,77145.87,0.0,0.98786,1e-05,1.69488]
[1779111025078,62.54,77149.08,0.0,0.9879,1e-05,1.69033]
[1779111026085,62.54,77152.55,0.0,0.98794,1e-05,1.68562]
[1779111027092,62.53,77158.56,0.0,0.988,1e-05,1.67818]
[1779111028099,62.53,77166.77,0.0,0.98809,1e-05,1.66842]
[1779111029106,62.53,77163.23,0.0,0.98805,1e-05,1.67226]
[1779111030113,62.53,77159.19,0.0,0.98802,1e-05,1.67668]
[1779111031123,62.53,77150.03,0.0,0.98794,1e-05,1.6848]
[1779111032130,62.53,77132.75,0.0,0.98778,1e-05,1.704]
[1779111033137,62.51,77131.85,0.0,0.98779,1e-05,1.70326]
[1779111034144,62.5,77139.63,0.0,0.98787,1e-05,1.69355]
[1779111036158,62.49,77136.66,0.0,0.98786,1e-05,1.69515]
[1779111039181,62.48,77129.4,0.0,0.9878,1e-05,1.70222]
[1779111040187,62.48,77133.13,0.0,0.98783,1e-05,1.69805]
[1779111041194,62.48,77141.1,0.0,0.98791,1e-05,1.68897]
[1779111042202,62.48,77144.15,0.0,0.98794,1e-05,1.68551]
[1779111043208,62.48,77154.98,0.0,0.98804,1e-05,1.67344]
[1779111044215,62.48,77162.16,0.0,0.98811,1e-05,1.66548]
[1779111047236,62.48,77162.9,0.0,0.98811,1e-05,1.66457]
[1779111050257,62.48,77172.99,0.0,0.98821,1e-05,1.65342]
[1779111051264,62.48,77174.63,0.0,0.98822,1e-05,1.65162]
[1779111053278,62.48,77182.65,0.0,0.9883,1e-05,1.64287]
[1779111054285,62.48,77186.42,0.0,0.98833,1e-05,1.63829]
[1779111057306,62.47,77180.68,0.0,0.98829,1e-05,1.64308]
[1779111060333,62.45,77203.81,0.0,0.98851,1e-05,1.61665]
[1779111061504,62.45,77218.49,0.0,0.98865,1e-05,1.60052]
[1779111062363,62.45,77222.22,0.0,0.98868,1e-05,1.59615]
[1779111063370,62.45,77228.27,0.0,0.98874,1e-05,1.58934]
[1779111064377,62.44,77239.2,0.0,0.98884,1e-05,1.57741]
[1779111065384,62.44,77236.66,0.0,0.98882,1e-05,1.57973]
[1779111066391,62.44,77230.15,0.0,0.98877,1e-05,1.58624]
[1779111070420,62.43,77236.51,0.0,0.98883,1e-05,1.57804]
[1779111071427,62.42,77241.61,0.0,0.98888,1e-05,1.57232]
[1779111073440,62.42,77238.43,0.0,0.98886,1e-05,1.57497]
[1779111075457,62.41,77234.42,0.0,0.98883,1e-05,1.57848]
[1779111077472,62.41,77227.37,0.0,0.98877,1e-05,1.5852]
[1779111078479,62.4,77223.53,0.0,0.98874,1e-05,1.58889]
[1779111081500,62.39,77219.22,0.0,0.98872,1e-05,1.59233]
[1779111085002,62.39,77219.92,0.0,0.98873,1e-05,1.59082]
[1779111085004,62.39,77219.92,0.0,0.98873,1e-05,1.59082]
[1779111085061,62.39,77219.92,0.0,0.98873,1e-05,1.59082]
[1779111085162,62.39,77223.65,0.0,0.98876,1e-05,1.58649]
[1779111087542,62.38,77220.18,0.0,0.98874,1e-05,1.58905]
[1779111088552,62.37,77216.33,0.0,0.98871,1e-05,1.59277]
[1779111091771,62.37,77214.52,0.0,0.9887,1e-05,1.59393]
[1779111091823,62.37,77214.52,0.0,0.9887,1e-05,1.59393]
[1779111091912,62.37,77214.52,0.0,0.9887,1e-05,1.59393]
[1779111091965,62.37,77214.52,0.0,0.9887,1e-05,1.59393]
[1779111092008,62.37,77215.66,0.0,0.98873,1e-05,1.59043]
[1779111093207,62.37,77215.66,0.0,0.98873,1e-05,1.59043]
[1779111093595,62.36,77215.92,0.0,0.98874,1e-05,1.58941]
[1779111095599,62.35,77212.83,0.0,0.98871,1e-05,1.59194]
[1779111096607,62.35,77195.26,0.0,0.98856,1e-05,1.61032]
[1779111097613,62.35,77184.66,0.0,0.98847,1e-05,1.62131]
[1779111098620,62.34,77180.51,0.0,0.98844,1e-05,1.62536]
[1779111099627,62.34,77177.56,0.0,0.98841,1e-05,1.62811]
[1779111102649,62.33,77173.74,0.0,0.98839,1e-05,1.6309]
[1779111103706,62.33,77159.77,0.0,0.98827,1e-05,1.64565]
[1779111104662,62.32,77150.32,0.0,0.98818,1e-05,1.65552]
[1779111105669,62.32,77155.35,0.0,0.98823,1e-05,1.64951]
[1779111107683,62.31,77160.41,0.0,0.98829,1e-05,1.64301]
[1779111108690,62.31,77168.76,0.0,0.98837,1e-05,1.63345]
[1779111109697,62.31,77172.41,0.0,0.9884,1e-05,1.62904]
[1779111112718,62.3,77166.71,0.0,0.98836,1e-05,1.6339]
[1779111113725,62.29,77161.53,0.0,0.98832,1e-05,1.63909]
[1779111114732,62.29,77150.74,0.0,0.98823,1e-05,1.65041]
[1779111115739,62.29,77157.32,0.0,0.98829,1e-05,1.64273]
[1779111117753,62.28,77160.33,0.0,0.98832,1e-05,1.63852]
[1779111118902,62.28,77160.33,0.0,0.98832,1e-05,1.63852]
[1779111119007,62.28,77160.33,0.0,0.98832,1e-05,1.63852]
[1779111119052,62.28,77160.33,0.0,0.98832,1e-05,1.63852]
[1779111119067,62.28,77160.33,0.0,0.98832,1e-05,1.63852]
[1779111119108,62.28,77160.22,0.0,0.98833,1e-05,1.63818]
[1779111120836,62.27,77161.5,0.0,0.98834,1e-05,1.63632]
[1779111121068,62.27,77161.5,0.0,0.98834,1e-05,1.63632]
[1779111121090,62.27,77158.54,0.0,0.98832,1e-05,1.63909]
[1779111121781,62.26,77155.24,0.0,0.98829,1e-05,1.64223]
[1779111124146,62.26,77153.42,0.0,0.98828,1e-05,1.64376]
[1779111124299,62.26,77153.42,0.0,0.98828,1e-05,1.64376]
[1779111124312,62.26,77153.42,0.0,0.98828,1e-05,1.64376]
[1779111125035,62.25,77152.02,0.0,0.98828,1e-05,1.64435]
[1779111125067,62.25,77152.02,0.0,0.98828,1e-05,1.64435]
[1779111125094,62.25,77152.02,0.0,0.98828,1e-05,1.64435]
[1779111125142,62.25,77151.43,0.0,0.98827,1e-05,1.64499]
[1779111125571,62.25,77151.43,0.0,0.98827,1e-05,1.64499]
[1779111125815,62.25,77151.43,0.0,0.98827,1e-05,1.64499]
[1779111125916,62.25,77150.27,0.0,0.98826,1e-05,1.64579]
[1779111126837,62.25,77157.09,0.0,0.98833,1e-05,1.63788]
[1779111127831,62.24,77168.21,0.0,0.98843,1e-05,1.62535]
[1779111128839,62.24,77168.99,0.0,0.98844,1e-05,1.62407]
[1779111130958,62.24,77166.49,0.0,0.98843,1e-05,1.62635]
[1779111131016,62.24,77166.49,0.0,0.98843,1e-05,1.62635]
[1779111131190,62.24,77166.49,0.0,0.98843,1e-05,1.62635]
[1779111131283,62.24,77166.49,0.0,0.98843,1e-05,1.62635]
[1779111131352,62.24,77166.49,0.0,0.98843,1e-05,1.62635]
[1779111131332,62.23,77162.18,0.0,0.98839,1e-05,1.63016]
[1779111131859,62.23,77167.48,0.0,0.98844,1e-05,1.62441]
[1779111132866,62.23,77175.52,0.0,0.98852,1e-05,1.6153]
[1779111133873,62.22,77185.74,0.0,0.98861,1e-05,1.60391]
[1779111134880,62.22,77186.29,0.0,0.98862,1e-05,1.60293]
[1779111137743,62.22,77183.87,0.0,0.98861,1e-05,1.60474]
[1779111137794,62.22,77183.87,0.0,0.98861,1e-05,1.60474]
[1779111137797,62.22,77183.87,0.0,0.98861,1e-05,1.60474]
[1779111137810,62.22,77183.87,0.0,0.98861,1e-05,1.60474]
[1779111137861,62.22,77183.87,0.0,0.98861,1e-05,1.60474]
[1779111138064,62.22,77183.87,0.0,0.98861,1e-05,1.60474]
[1779111138078,62.21,77186.02,0.0,0.98863,1e-05,1.60205]
[1779111140922,62.2,77182.6,0.0,0.98861,1e-05,1.60455]
[1779111141929,62.2,77171.79,0.0,0.98851,1e-05,1.61578]
[1779111142532,62.2,77171.79,0.0,0.98851,1e-05,1.61578]
[1779111142822,62.2,77171.79,0.0,0.98851,1e-05,1.61578]
[1779111142936,62.2,77145.11,0.0,0.98827,1e-05,1.64434]
[1779111143588,62.2,77145.11,0.0,0.98827,1e-05,1.64434]
[1779111143943,62.19,77133.54,0.0,0.98817,1e-05,1.65657]
[1779111144950,62.19,77136.94,0.0,0.98821,1e-05,1.65234]
[1779111146334,62.19,77136.94,0.0,0.98821,1e-05,1.65234]
[1779111149017,62.18,77130.38,0.0,0.98816,1e-05,1.65759]
[1779111150024,62.17,77125.2,0.0,0.98812,1e-05,1.66281]
[1779111150509,62.17,77125.2,0.0,0.98812,1e-05,1.66281]
[1779111151036,62.17,77108.18,0.0,0.98798,1e-05,1.67921]
[1779111152044,62.16,77082.19,0.0,0.98774,1e-05,1.70781]
[1779111153051,62.16,77075.56,0.0,0.98768,1e-05,1.71471]
[1779111154260,62.16,77075.56,0.0,0.98768,1e-05,1.71471]
[1779111154332,62.15,77069.08,0.0,0.98763,1e-05,1.72084]
[1779111156072,62.15,77074.92,0.0,0.98769,1e-05,1.7136]
[1779111157079,62.14,77083.8,0.0,0.98778,1e-05,1.70296]
[1779111158086,62.14,77088.52,0.0,0.98783,1e-05,1.69706]
[1779111159093,62.13,77092.71,0.0,0.98787,1e-05,1.69178]
[1779111160100,62.13,77096.04,0.0,0.98791,1e-05,1.68749]
[1779111161107,62.13,77104.03,0.0,0.98799,1e-05,1.67802]
[1779111162116,62.12,77110.13,0.0,0.98805,1e-05,1.6707]
[1779111166144,62.11,77103.78,0.0,0.98801,1e-05,1.67568]
[1779111167151,62.1,77100.62,0.0,0.98798,1e-05,1.67868]
[1779111169166,62.09,77105.54,0.0,0.98804,1e-05,1.67214]
[1779111171786,62.09,77108.13,0.0,0.98807,1e-05,1.66821]
[1779111171814,62.09,77108.13,0.0,0.98807,1e-05,1.66821]
[1779111173053,62.08,77109.61,0.0,0.98809,1e-05,1.66605]
[1779111174311,62.08,77112.12,0.0,0.98811,1e-05,1.66276]
[1779111174412,62.07,77118.05,0.0,0.98818,1e-05,1.6552]
[1779111175209,62.07,77124.3,0.0,0.98824,1e-05,1.64832]
[1779111176215,62.07,77140.56,0.0,0.98839,1e-05,1.63004]
[1779111177222,62.06,77148.02,0.0,0.98846,1e-05,1.62146]
[1779111178229,62.06,77137.89,0.0,0.98837,1e-05,1.63203]
[1779111179236,62.06,77132.86,0.0,0.98833,1e-05,1.6371]
[1779111180243,62.05,77132.3,0.0,0.98833,1e-05,1.63726]
[1779111182156,62.05,77131.72,0.0,0.98833,1e-05,1.63744]
[1779111183264,62.04,77137.26,0.0,0.98838,1e-05,1.63047]
[1779111184271,62.04,77147.28,0.0,0.98848,1e-05,1.61913]
[1779111185278,62.04,77150.98,0.0,0.98852,1e-05,1.61469]
[1779111186285,62.03,77151.23,0.0,0.98852,1e-05,1.61399]
[1779111188299,62.03,77146.73,0.0,0.98849,1e-05,1.61803]
[1779111189318,62.02,77132.84,0.0,0.98837,1e-05,1.63271]
[1779111190320,62.02,77116.36,0.0,0.98822,1e-05,1.65035]
[1779111191254,62.02,77116.36,0.0,0.98822,1e-05,1.65035]
[1779111191328,62.02,77117.91,0.0,0.98824,1e-05,1.64819]
[1779111192338,62.01,77122.67,0.0,0.98828,1e-05,1.64248]
[1779111193859,62.01,77125.28,0.0,0.98831,1e-05,1.63868]
[1779111194352,62.0,77129.56,0.0,0.98836,1e-05,1.63354]
[1779111195359,62.0,77135.19,0.0,0.98841,1e-05,1.62695]
[1779111196264,62.0,77135.19,0.0,0.98841,1e-05,1.62695]
[1779111196322,62.0,77135.19,0.0,0.98841,1e-05,1.62695]
[1779111196348,62.0,77135.19,0.0,0.98841,1e-05,1.62695]
[1779111196823,62.0,77134.21,0.0,0.98841,1e-05,1.62758]
[1779111196875,62.0,77134.21,0.0,0.98841,1e-05,1.62758]
[1779111197062,62.0,77134.21,0.0,0.98841,1e-05,1.62758]
[1779111197192,62.0,77134.21,0.0,0.98841,1e-05,1.62758]
[1779111197312,62.0,77134.21,0.0,0.98841,1e-05,1.62758]
[1779111197373,61.99,77134.1,0.0,0.98841,1e-05,1.62725]
[1779111200395,61.98,77139.18,0.0,0.98847,1e-05,1.62042]
[1779111201402,61.98,77142.49,0.0,0.9885,1e-05,1.6164]
[1779111202409,61.98,77145.75,0.0,0.98853,1e-05,1.61245]
[1779111203416,61.97,77139.16,0.0,0.98848,1e-05,1.61918]
[1779111204023,61.97,77139.16,0.0,0.98848,1e-05,1.61918]
[1779111204062,61.97,77139.16,0.0,0.98848,1e-05,1.61918]
[1779111204154,61.97,77139.16,0.0,0.98848,1e-05,1.61918]
[1779111204423,61.97,77131.3,0.0,0.98841,1e-05,1.6273]
[1779111205256,61.97,77131.3,0.0,0.98841,1e-05,1.6273]
[1779111205311,61.97,77131.3,0.0,0.98841,1e-05,1.6273]
[1779111205430,61.97,77122.79,0.0,0.98834,1e-05,1.63615]
[1779111206441,61.96,77120.29,0.0,0.98832,1e-05,1.63842]
[1779111208927,61.96,77118.59,0.0,0.98831,1e-05,1.63937]
[1779111208981,61.96,77118.59,0.0,0.98831,1e-05,1.63937]
[1779111209068,61.96,77118.59,0.0,0.98831,1e-05,1.63937]
[1779111209935,61.95,77120.18,0.0,0.98833,1e-05,1.63716]
[1779111209986,61.95,77120.18,0.0,0.98833,1e-05,1.63716]
[1779111210063,61.95,77120.18,0.0,0.98833,1e-05,1.63716]
[1779111210467,61.95,77116.05,0.0,0.98829,1e-05,1.64123]
[1779111212481,61.94,77108.81,0.0,0.98825,1e-05,1.6463]
[1779111213488,61.94,77105.68,0.0,0.98822,1e-05,1.64927]
[1779111214495,61.94,77110.87,0.0,0.98827,1e-05,1.64308]
[1779111215502,61.93,77119.57,0.0,0.98836,1e-05,1.63308]
[1779111216509,61.93,77122.83,0.0,0.98839,1e-05,1.62906]
[1779111217103,61.93,77122.83,0.0,0.98839,1e-05,1.62906]
[1779111217160,61.93,77122.83,0.0,0.98839,1e-05,1.62906]
[1779111217317,61.93,77122.83,0.0,0.98839,1e-05,1.62906]
[1779111217516,61.93,77131.36,0.0,0.98847,1e-05,1.61934]
[1779111218523,61.92,77134.88,0.0,0.98851,1e-05,1.61509]
[1779111219530,61.92,77138.89,0.0,0.98855,1e-05,1.61034]
[1779111219648,61.92,77138.89,0.0,0.98855,1e-05,1.61034]
[1779111219700,61.92,77138.89,0.0,0.98855,1e-05,1.61034]
[1779111219814,61.92,77138.89,0.0,0.98855,1e-05,1.61034]
[1779111220538,61.92,77141.35,0.0,0.98857,1e-05,1.60728]
[1779111221544,61.91,77148.46,0.0,0.98864,1e-05,1.59922]
[1779111222551,61.91,77142.67,0.0,0.98859,1e-05,1.60507]
[1779111223558,61.91,77138.31,0.0,0.98855,1e-05,1.60938]
[1779111224850,61.91,77138.31,0.0,0.98855,1e-05,1.60938]
[1779111225051,61.91,77138.31,0.0,0.98855,1e-05,1.60938]
[1779111225061,61.91,77138.31,0.0,0.98855,1e-05,1.60938]
[1779111225922,61.9,77138.34,0.0,0.98856,1e-05,1.60895]
[1779111225977,61.9,77138.34,0.0,0.98856,1e-05,1.60895]
[1779111226064,61.9,77138.34,0.0,0.98856,1e-05,1.60895]
[1779111226404,61.9,77137.53,0.0,0.98856,1e-05,1.60902]
[1779111226579,61.9,77133.62,0.0,0.98852,1e-05,1.61325]
[1779111227586,61.89,77129.49,0.0,0.98849,1e-05,1.61732]
[1779111228593,61.89,77125.53,0.0,0.98846,1e-05,1.6212]
[1779111230301,61.89,77125.53,0.0,0.98846,1e-05,1.6212]
[1779111230313,61.89,77125.53,0.0,0.98846,1e-05,1.6212]
[1779111230572,61.89,77124.3,0.0,0.98845,1e-05,1.62211]
[1779111230607,61.89,77128.62,0.0,0.98849,1e-05,1.61699]
[1779111231616,61.88,77133.07,0.0,0.98853,1e-05,1.61174]
[1779111232831,61.88,77133.07,0.0,0.98853,1e-05,1.61174]
[1779111232837,61.88,77133.07,0.0,0.98853,1e-05,1.61174]
[1779111233061,61.88,77133.07,0.0,0.98853,1e-05,1.61174]
[1779111233077,61.88,77141.78,0.0,0.98862,1e-05,1.60193]
[1779111233848,61.88,77141.78,0.0,0.98862,1e-05,1.60193]
[1779111233944,61.88,77141.78,0.0,0.98862,1e-05,1.60193]
[1779111234104,61.88,77141.78,0.0,0.98862,1e-05,1.60193]
[1779111234205,61.88,77143.42,0.0,0.98863,1e-05,1.59977]
[1779111234637,61.87,77147.83,0.0,0.98868,1e-05,1.59465]
[1779111235644,61.87,77153.95,0.0,0.98873,1e-05,1.58772]
[1779111238266,61.87,77154.78,0.0,0.98874,1e-05,1.58647]
[1779111238667,61.86,77159.47,0.0,0.98879,1e-05,1.58075]
[1779111239572,61.86,77159.47,0.0,0.98879,1e-05,1.58075]
[1779111239674,61.86,77160.79,0.0,0.98881,1e-05,1.57899]
[1779111241236,61.86,77166.35,0.0,0.98886,1e-05,1.57274]
[1779111241689,61.85,77172.45,0.0,0.98891,1e-05,1.56594]
[1779111242701,61.85,77175.46,0.0,0.98894,1e-05,1.56244]
[1779111243707,61.85,77169.13,0.0,0.98889,1e-05,1.56883]
[1779111244715,61.85,77165.46,0.0,0.98886,1e-05,1.5724]
[1779111246296,61.85,77165.46,0.0,0.98886,1e-05,1.5724]
[1779111246310,61.85,77165.46,0.0,0.98886,1e-05,1.5724]
[1779111247957,61.84,77167.29,0.0,0.98888,1e-05,1.5698]
[1779111248061,61.84,77167.29,0.0,0.98888,1e-05,1.5698]
[1779111248108,61.84,77170.47,0.0,0.98891,1e-05,1.56611]
[1779111248742,61.84,77178.49,0.0,0.98899,1e-05,1.55733]
[1779111249749,61.83,77182.73,0.0,0.98903,1e-05,1.55257]
[1779111251012,61.83,77182.73,0.0,0.98903,1e-05,1.55257]
[1779111251063,61.83,77182.73,0.0,0.98903,1e-05,1.55257]
[1779111251163,61.83,77187.2,0.0,0.98907,1e-05,1.54759]
[1779111252770,61.83,77195.59,0.0,0.98914,1e-05,1.53825]
[1779111254108,61.83,77195.59,0.0,0.98914,1e-05,1.53825]
[1779111254312,61.83,77195.59,0.0,0.98914,1e-05,1.53825]
[1779111254331,61.83,77197.54,0.0,0.98916,1e-05,1.53596]
[1779111254784,61.82,77191.13,0.0,0.98911,1e-05,1.54239]
[1779111255882,61.82,77191.13,0.0,0.98911,1e-05,1.54239]
[1779111256076,61.82,77191.13,0.0,0.98911,1e-05,1.54239]
[1779111256177,61.82,77186.95,0.0,0.98908,1e-05,1.54649]
[1779111256798,61.82,77181.94,0.0,0.98903,1e-05,1.55146]
[1779111257805,61.82,77177.3,0.0,0.989,1e-05,1.55605]
[1779111259638,61.82,77176.98,0.0,0.989,1e-05,1.55609]
[1779111259809,61.82,77176.98,0.0,0.989,1e-05,1.55609]
[1779111260062,61.81,77176.84,0.0,0.989,1e-05,1.55594]
[1779111261835,61.81,77170.32,0.0,0.98894,1e-05,1.56222]
[1779111262842,61.81,77165.75,0.0,0.98891,1e-05,1.56674]
[1779111263849,61.8,77156.72,0.0,0.98883,1e-05,1.57601]
[1779111264961,61.8,77156.72,0.0,0.98883,1e-05,1.57601]
[1779111265059,61.8,77156.72,0.0,0.98883,1e-05,1.57601]
[1779111265062,61.8,77154.24,0.0,0.98881,1e-05,1.57832]
[1779111266828,61.8,77154.29,0.0,0.98881,1e-05,1.57792]
[1779111267062,61.8,77154.29,0.0,0.98881,1e-05,1.57792]
[1779111267125,61.8,77155.02,0.0,0.98882,1e-05,1.57681]
[1779111269159,61.79,77153.4,0.0,0.98881,1e-05,1.57819]
[1779111269310,61.79,77153.4,0.0,0.98881,1e-05,1.57819]
[1779111269563,61.79,77153.4,0.0,0.98881,1e-05,1.57819]
[1779111269411,61.79,77154.35,0.0,0.98883,1e-05,1.5765]
[1779111270899,61.79,77145.45,0.0,0.98875,1e-05,1.58567]
[1779111272576,61.78,77134.46,0.0,0.98867,1e-05,1.59482]
[1779111272914,61.78,77121.53,0.0,0.98855,1e-05,1.60878]
[1779111273920,61.78,77113.94,0.0,0.98849,1e-05,1.61662]
[1779111276941,61.77,77122.88,0.0,0.98858,1e-05,1.60569]
[1779111277948,61.76,77128.3,0.0,0.98863,1e-05,1.59945]
[1779111279140,61.76,77128.3,0.0,0.98863,1e-05,1.59945]
[1779111279193,61.76,77128.3,0.0,0.98863,1e-05,1.59945]
[1779111279312,61.76,77128.3,0.0,0.98863,1e-05,1.59945]
[1779111280306,61.76,77127.87,0.0,0.98863,1e-05,1.59953]
[1779111280358,61.76,77127.87,0.0,0.98863,1e-05,1.59953]
[1779111280564,61.76,77127.87,0.0,0.98863,1e-05,1.59953]
[1779111280597,61.76,77127.43,0.0,0.98863,1e-05,1.59924]
[1779111284040,61.75,77127.71,0.0,0.98864,1e-05,1.59818]
[1779111284059,61.75,77127.71,0.0,0.98864,1e-05,1.59818]
[1779111284206,61.75,77135.06,0.0,0.98871,1e-05,1.58989]
[1779111285328,61.75,77135.06,0.0,0.98871,1e-05,1.58989]
[1779111285864,61.74,77134.14,0.0,0.98871,1e-05,1.59051]
[1779111286062,61.74,77134.14,0.0,0.98871,1e-05,1.59051]
[1779111286088,61.74,77130.83,0.0,0.98868,1e-05,1.5937]
[1779111287393,61.74,77130.83,0.0,0.98868,1e-05,1.5937]
[1779111287444,61.74,77130.83,0.0,0.98868,1e-05,1.5937]
[1779111287563,61.74,77130.83,0.0,0.98868,1e-05,1.5937]
[1779111290185,61.73,77132.75,0.0,0.98871,1e-05,1.59052]
[1779111290209,61.73,77132.75,0.0,0.98871,1e-05,1.59052]
[1779111290316,61.73,77132.75,0.0,0.98871,1e-05,1.59052]
[1779111290373,61.73,77133.87,0.0,0.98872,1e-05,1.58895]
[1779111291350,61.73,77133.87,0.0,0.98872,1e-05,1.58895]
[1779111291404,61.73,77133.87,0.0,0.98872,1e-05,1.58895]
[1779111294022,61.72,77134.34,0.0,0.98873,1e-05,1.58734]
[1779111294579,61.72,77134.34,0.0,0.98873,1e-05,1.58734]
[1779111294730,61.72,77132.64,0.0,0.98872,1e-05,1.5888]
[1779111294811,61.72,77132.64,0.0,0.98872,1e-05,1.5888]
[1779111295563,61.72,77132.64,0.0,0.98872,1e-05,1.5888]
[1779111295073,61.72,77127.48,0.0,0.98868,1e-05,1.59397]
[1779111299101,61.7,77116.54,0.0,0.98859,1e-05,1.60425]
[1779111300108,61.7,77112.76,0.0,0.98856,1e-05,1.60794]
[1779111301115,61.7,77109.41,0.0,0.98853,1e-05,1.61117]
[1779111302122,61.7,77102.38,0.0,0.98847,1e-05,1.61841]
[1779111303129,61.69,77104.8,0.0,0.9885,1e-05,1.61535]
[1779111305322,61.69,77109.79,0.0,0.98855,1e-05,1.60909]
[1779111306151,61.68,77113.85,0.0,0.98859,1e-05,1.60428]
[1779111306790,61.68,77113.85,0.0,0.98859,1e-05,1.60428]
[1779111306796,61.68,77113.85,0.0,0.98859,1e-05,1.60428]
[1779111306810,61.68,77113.85,0.0,0.98859,1e-05,1.60428]
[1779111307158,61.68,77114.96,0.0,0.9886,1e-05,1.60268]
[1779111308165,61.68,77119.05,0.0,0.98864,1e-05,1.59786]
[1779111309172,61.67,77122.52,0.0,0.98868,1e-05,1.59374]
[1779111310179,61.67,77111.47,0.0,0.98858,1e-05,1.60529]
[1779111311585,61.67,77111.47,0.0,0.98858,1e-05,1.60529]
[1779111311620,61.67,77111.47,0.0,0.98858,1e-05,1.60529]
[1779111311187,61.67,77102.07,0.0,0.9885,1e-05,1.6151]
[1779111311813,61.67,77102.07,0.0,0.9885,1e-05,1.6151]
[1779111312195,61.66,77107.06,0.0,0.98855,1e-05,1.60926]
[1779111313201,61.66,77110.76,0.0,0.98858,1e-05,1.60484]
[1779111314208,61.66,77114.05,0.0,0.98862,1e-05,1.60088]
[1779111315964,61.66,77115.41,0.0,0.98863,1e-05,1.59902]
[1779111316016,61.66,77115.41,0.0,0.98863,1e-05,1.59902]
[1779111316066,61.66,77115.41,0.0,0.98863,1e-05,1.59902]
[1779111316222,61.65,77119.27,0.0,0.98867,1e-05,1.59447]
[1779111319243,61.64,77121.2,0.0,0.9887,1e-05,1.59126]
[1779111322266,61.64,77133.18,0.0,0.98881,1e-05,1.57731]
[1779111323272,61.63,77147.94,0.0,0.98895,1e-05,1.56126]
[1779111324280,61.63,77149.65,0.0,0.98896,1e-05,1.55913]
[1779111326294,61.63,77145.33,0.0,0.98893,1e-05,1.56308]
[1779111327064,61.63,77145.33,0.0,0.98893,1e-05,1.56308]
[1779111327116,61.63,77145.33,0.0,0.98893,1e-05,1.56308]
[1779111327312,61.63,77145.33,0.0,0.98893,1e-05,1.56308]
[1779111327407,61.62,77146.07,0.0,0.98894,1e-05,1.56198]
[1779111328308,61.62,77143.82,0.0,0.98892,1e-05,1.56405]
[1779111330126,61.62,77142.56,0.0,0.98891,1e-05,1.56508]
[1779111331575,61.62,77143.79,0.0,0.98893,1e-05,1.56346]
[1779111332336,61.61,77146.11,0.0,0.98897,1e-05,1.55849]
[1779111334350,61.61,77154.15,0.0,0.98904,1e-05,1.54938]
[1779111335877,61.6,77155.63,0.0,0.98906,1e-05,1.54752]
[1779111336061,61.6,77155.63,0.0,0.98906,1e-05,1.54752]
[1779111336364,61.6,77145.98,0.0,0.98897,1e-05,1.55742]
[1779111337371,61.6,77142.49,0.0,0.98895,1e-05,1.56084]
[1779111338378,61.6,77142.79,0.0,0.98895,1e-05,1.56022]
[1779111339567,61.6,77142.79,0.0,0.98895,1e-05,1.56022]
[1779111339668,61.59,77143.32,0.0,0.98896,1e-05,1.55904]
[1779111341399,61.59,77145.54,0.0,0.98898,1e-05,1.55639]
[1779111342406,61.59,77153.77,0.0,0.98906,1e-05,1.54741]
[1779111343934,61.59,77155.16,0.0,0.98907,1e-05,1.54565]
[1779111344059,61.59,77155.16,0.0,0.98907,1e-05,1.54565]
[1779111344420,61.58,77156.94,0.0,0.98909,1e-05,1.5435]
[1779111346434,61.58,77151.23,0.0,0.98904,1e-05,1.54897]
[1779111347563,61.58,77151.23,0.0,0.98904,1e-05,1.54897]
[1779111347660,61.58,77149.7,0.0,0.98904,1e-05,1.55003]
[1779111348448,61.58,77147.86,0.0,0.98902,1e-05,1.55197]
[1779111350462,61.57,77150.25,0.0,0.98905,1e-05,1.54889]
[1779111351066,61.57,77150.25,0.0,0.98905,1e-05,1.54889]
[1779111351311,61.57,77150.25,0.0,0.98905,1e-05,1.54889]
[1779111351469,61.57,77151.58,0.0,0.98906,1e-05,1.5472]
[1779111352476,61.57,77154.08,0.0,0.98908,1e-05,1.5443]
[1779111353483,61.56,77156.21,0.0,0.9891,1e-05,1.54179]
[1779111354490,61.56,77157.88,0.0,0.98912,1e-05,1.53951]
[1779111355497,61.56,77160.29,0.0,0.98915,1e-05,1.53672]
[1779111356504,61.56,77162.99,0.0,0.98917,1e-05,1.53365]
[1779111356978,61.56,77162.99,0.0,0.98917,1e-05,1.53365]
[1779111357075,61.56,77162.99,0.0,0.98917,1e-05,1.53365]
[1779111357565,61.56,77162.99,0.0,0.98917,1e-05,1.53365]
[1779111357666,61.55,77158.44,0.0,0.98913,1e-05,1.53817]
[1779111358518,61.55,77156.52,0.0,0.98912,1e-05,1.53993]
[1779111359525,61.55,77158.13,0.0,0.98913,1e-05,1.53798]
[1779111360699,61.55,77158.13,0.0,0.98913,1e-05,1.53798]
[1779111360532,61.55,77150.02,0.0,0.98907,1e-05,1.54625]
[1779111360810,61.55,77150.02,0.0,0.98907,1e-05,1.54625]
[1779111361539,61.55,77142.97,0.0,0.98901,1e-05,1.55342]
[1779111362568,61.54,77141.19,0.0,0.98899,1e-05,1.55502]
[1779111363560,61.54,77136.89,0.0,0.98896,1e-05,1.55958]
[1779111364567,61.54,77127.55,0.0,0.98888,1e-05,1.56893]
[1779111365574,61.54,77120.18,0.0,0.98882,1e-05,1.57649]
[1779111366581,61.54,77111.33,0.0,0.98874,1e-05,1.58598]
[1779111367588,61.53,77102.53,0.0,0.98866,1e-05,1.5948]
[1779111368595,61.53,77100.34,0.0,0.98865,1e-05,1.5968]
[1779111369602,61.53,77094.44,0.0,0.9886,1e-05,1.60283]
[1779111370609,61.53,77086.01,0.0,0.98852,1e-05,1.612]
[1779111371616,61.52,77078.31,0.0,0.98846,1e-05,1.61964]
[1779111372623,61.52,77074.99,0.0,0.98843,1e-05,1.62286]
[1779111373631,61.52,77069.5,0.0,0.98838,1e-05,1.62847]
[1779111374639,61.51,77053.31,0.0,0.98823,1e-05,1.64592]
[1779111375650,61.51,77042.31,0.0,0.98814,1e-05,1.6577]
[1779111376306,61.51,77042.31,0.0,0.98814,1e-05,1.6577]
[1779111376656,61.51,77020.41,0.0,0.98793,1e-05,1.68228]
[1779111377001,61.51,77020.41,0.0,0.98793,1e-05,1.68228]
[1779111377672,61.51,76996.97,0.0,0.98771,1e-05,1.70842]
[1779111378677,61.5,76991.81,0.0,0.98766,1e-05,1.71373]
[1779111379686,61.5,76993.81,0.0,0.98769,1e-05,1.71085]
[1779111380696,61.49,76992.05,0.0,0.98767,1e-05,1.71227]
[1779111380928,61.49,76992.05,0.0,0.98767,1e-05,1.71227]
[1779111381701,61.49,76990.89,0.0,0.98767,1e-05,1.71301]
[1779111382718,61.48,76989.09,0.0,0.98766,1e-05,1.71449]
[1779111383723,61.48,76990.67,0.0,0.98768,1e-05,1.71208]
[1779111384730,61.48,77001.12,0.0,0.98778,1e-05,1.69955]
[1779111385737,61.47,77006.37,0.0,0.98784,1e-05,1.69302]
[1779111387751,61.46,77011.34,0.0,0.98789,1e-05,1.68628]
[1779111388758,61.46,77017.97,0.0,0.98796,1e-05,1.67825]
[1779111389769,61.46,77021.45,0.0,0.988,1e-05,1.6738]
[1779111390534,61.46,77021.45,0.0,0.988,1e-05,1.6738]
[1779111390586,61.46,77021.45,0.0,0.988,1e-05,1.6738]
[1779111390776,61.45,77019.02,0.0,0.98798,1e-05,1.67602]
[1779111391009,61.45,77019.02,0.0,0.98798,1e-05,1.67602]
[1779111391783,61.45,77015.83,0.0,0.98797,1e-05,1.67712]
[1779111393063,61.45,77015.83,0.0,0.98797,1e-05,1.67712]
[1779111393128,61.44,77015.71,0.0,0.98797,1e-05,1.67673]
[1779111393806,61.44,77017.88,0.0,0.988,1e-05,1.67376]
[1779111395813,61.44,77020.39,0.0,0.98802,1e-05,1.67042]
[1779111397205,61.44,77020.39,0.0,0.98802,1e-05,1.67042]
[1779111397682,61.44,77020.39,0.0,0.98802,1e-05,1.67042]
[1779111397728,61.43,77020.56,0.0,0.98803,1e-05,1.66921]
[1779111397873,61.43,77020.56,0.0,0.98803,1e-05,1.66921]
[1779111397932,61.43,77004.94,0.0,0.98789,1e-05,1.68683]
[1779111398834,61.42,76994.97,0.0,0.98779,1e-05,1.69762]
[1779111399846,61.42,76975.79,0.0,0.98761,1e-05,1.71902]
[1779111401223,61.42,76975.79,0.0,0.98761,1e-05,1.71902]
[1779111401293,61.42,76959.6,0.0,0.98745,1e-05,1.73764]
[1779111401855,61.42,76956.17,0.0,0.98742,1e-05,1.7415]
[1779111403166,61.42,76952.73,0.0,0.98739,1e-05,1.74536]
[1779111403880,61.42,76950.78,0.0,0.98737,1e-05,1.74749]
[1779111404960,61.42,76950.78,0.0,0.98737,1e-05,1.74749]
[1779111404995,61.42,76945.64,0.0,0.98732,1e-05,1.75335]
[1779111405904,61.41,76933.94,0.0,0.98721,1e-05,1.76691]
[1779111406910,61.41,76931.32,0.0,0.98718,1e-05,1.76981]
[1779111407917,61.41,76933.45,0.0,0.9872,1e-05,1.76711]
[1779111408945,61.41,76933.45,0.0,0.9872,1e-05,1.76711]
[1779111409006,61.41,76937.41,0.0,0.98724,1e-05,1.76226]
[1779111411492,61.41,76935.87,0.0,0.98723,1e-05,1.76389]
[1779111411561,61.41,76925.29,0.0,0.98713,1e-05,1.77618]
[1779111412556,61.41,76917.53,0.0,0.98705,1e-05,1.78516]
[1779111413194,61.41,76917.53,0.0,0.98705,1e-05,1.78516]
[1779111413200,61.4,76899.77,0.0,0.98687,1e-05,1.80612]
[1779111414790,61.4,76899.77,0.0,0.98687,1e-05,1.80612]
[1779111414812,61.4,76877.23,0.0,0.98664,1e-05,1.83303]
[1779111414969,61.4,76854.11,0.0,0.9864,1e-05,1.86093]
[1779111415975,61.38,76843.27,0.0,0.98631,1e-05,1.8706]
[1779111417203,61.38,76843.27,0.0,0.98631,1e-05,1.8706]
[1779111417305,61.35,76843.33,0.0,0.98635,1e-05,1.86669]
[1779111417989,61.32,76839.09,0.0,0.98633,1e-05,1.86816]
[1779111420413,61.3,76838.17,0.0,0.98636,1e-05,1.86552]
[1779111420444,61.27,76840.16,0.0,0.98641,1e-05,1.85936]
[1779111421018,61.27,76858.48,0.0,0.9866,1e-05,1.83694]
[1779111422023,61.25,76866.45,0.0,0.98672,1e-05,1.8234]
[1779111423030,61.22,76889.75,0.0,0.98698,1e-05,1.79249]
[1779111424617,61.22,76895.87,0.0,0.98705,1e-05,1.78496]
[1779111426063,61.22,76898.92,0.0,0.98708,1e-05,1.78089]
[1779111427070,61.22,76894.48,0.0,0.98704,1e-05,1.78597]
[1779111428080,61.22,76898.23,0.0,0.98708,1e-05,1.78129]
[1779111429092,61.22,76891.22,0.0,0.98701,1e-05,1.78943]
[1779111430099,61.21,76884.76,0.0,0.98694,1e-05,1.79694]
[1779111431106,61.21,76877.38,0.0,0.98687,1e-05,1.80556]
[1779111432816,61.21,76877.38,0.0,0.98687,1e-05,1.80556]
[1779111432865,61.21,76862.21,0.0,0.98672,1e-05,1.82333]
[1779111433320,61.21,76862.21,0.0,0.98672,1e-05,1.82333]
[1779111435135,61.2,76867.34,0.0,0.98678,1e-05,1.81656]
[1779111436142,61.2,76855.68,0.0,0.98666,1e-05,1.83042]
[1779111437149,61.2,76853.19,0.0,0.98663,1e-05,1.83315]
[1779111438164,61.2,76862.02,0.0,0.98673,1e-05,1.82213]
[1779111439169,61.2,76862.82,0.0,0.98674,1e-05,1.82089]
[1779111441190,61.19,76869.34,0.0,0.98681,1e-05,1.81246]
[1779111442197,61.19,76881.03,0.0,0.98693,1e-05,1.79814]
[1779111443204,61.19,76876.28,0.0,0.98689,1e-05,1.80361]
[1779111444211,61.19,76872.28,0.0,0.98685,1e-05,1.80818]
[1779111446225,61.18,76869.67,0.0,0.98682,1e-05,1.81083]
[1779111447232,61.18,76856.02,0.0,0.98668,1e-05,1.82709]
[1779111448239,61.18,76851.56,0.0,0.98664,1e-05,1.83222]
[1779111449246,61.18,76859.0,0.0,0.98672,1e-05,1.82289]
[1779111450253,61.18,76862.46,0.0,0.98676,1e-05,1.81842]
[1779111451645,61.18,76862.46,0.0,0.98676,1e-05,1.81842]
[1779111451807,61.18,76862.46,0.0,0.98676,1e-05,1.81842]
[1779111451856,61.17,76860.47,0.0,0.98675,1e-05,1.81848]
[1779111452268,61.17,76855.76,0.0,0.98671,1e-05,1.82391]
[1779111453274,61.17,76851.36,0.0,0.98666,1e-05,1.82898]
[1779111454281,61.17,76858.09,0.0,0.98674,1e-05,1.82053]
[1779111455288,61.17,76868.69,0.0,0.98685,1e-05,1.80745]
[1779111456295,61.17,76871.39,0.0,0.98688,1e-05,1.80396]
[1779111457302,61.16,76874.03,0.0,0.98691,1e-05,1.80055]
[1779111461330,61.16,76866.72,0.0,0.98684,1e-05,1.80842]
[1779111462337,61.16,76873.16,0.0,0.98691,1e-05,1.80043]
[1779111463344,61.15,76877.66,0.0,0.98696,1e-05,1.7948]
[1779111465358,61.15,76866.58,0.0,0.98685,1e-05,1.80767]
[1779111466365,61.15,76858.48,0.0,0.98676,1e-05,1.81721]
[1779111467013,61.15,76858.48,0.0,0.98676,1e-05,1.81721]
[1779111467373,61.15,76851.9,0.0,0.9867,1e-05,1.82493]
[1779111468379,61.15,76834.11,0.0,0.98651,1e-05,1.84636]
[1779111469386,61.14,76824.58,0.0,0.98642,1e-05,1.85776]
[1779111470459,61.14,76820.58,0.0,0.98638,1e-05,1.86235]
[1779111471098,61.14,76820.58,0.0,0.98638,1e-05,1.86235]
[1779111471417,61.14,76802.0,0.0,0.98618,1e-05,1.88507]
[1779111472423,61.14,76785.1,0.0,0.986,1e-05,1.90585]
[1779111473434,61.13,76771.51,0.0,0.98585,1e-05,1.92257]
[1779111474440,61.13,76767.63,0.0,0.98581,1e-05,1.92704]
[1779111476454,61.12,76765.69,0.0,0.9858,1e-05,1.92856]
[1779111478468,61.12,76762.39,0.0,0.98577,1e-05,1.93182]
[1779111480118,61.11,76762.9,0.0,0.98578,1e-05,1.9307]
[1779111480482,61.11,76758.73,0.0,0.98574,1e-05,1.93553]
[1779111481489,61.11,76750.18,0.0,0.98565,1e-05,1.94597]
[1779111482496,61.1,76746.33,0.0,0.98561,1e-05,1.9504]
[1779111483521,61.1,76741.61,0.0,0.98556,1e-05,1.95595]
[1779111484150,61.1,76741.61,0.0,0.98556,1e-05,1.95595]
[1779111484530,61.1,76731.95,0.0,0.98546,1e-05,1.96788]
[1779111485528,61.09,76725.77,0.0,0.98539,1e-05,1.97533]
[1779111486168,61.09,76725.77,0.0,0.98539,1e-05,1.97533]
[1779111486535,61.09,76725.74,0.0,0.9854,1e-05,1.97481]
[1779111487542,61.09,76729.92,0.0,0.98545,1e-05,1.96885]
[1779111488557,61.08,76746.4,0.0,0.98564,1e-05,1.94711]
[1779111489559,61.08,76777.94,0.0,0.98599,1e-05,1.90704]
[1779111490196,61.08,76777.94,0.0,0.98599,1e-05,1.90704]
[1779111490572,61.02,76792.51,0.0,0.98622,1e-05,1.87949]
[1779111491575,61.0,76796.88,0.0,0.9863,1e-05,1.87039]
[1779111492587,60.99,76811.79,0.0,0.98646,1e-05,1.85159]
[1779111493597,60.99,76832.83,0.0,0.98669,1e-05,1.8255]
[1779111494605,60.99,76841.25,0.0,0.98678,1e-05,1.81499]
[1779111495612,60.99,76849.3,0.0,0.98687,1e-05,1.805]
[1779111497626,60.98,76836.07,0.0,0.98673,1e-05,1.82056]
[1779111498637,60.98,76830.15,0.0,0.98667,1e-05,1.8275]
[1779111501658,60.98,76833.96,0.0,0.98672,1e-05,1.82205]
[1779111502667,60.97,76838.78,0.0,0.98677,1e-05,1.81593]
[1779111503673,60.97,76832.71,0.0,0.98671,1e-05,1.82305]
[1779111504932,60.97,76832.71,0.0,0.98671,1e-05,1.82305]
[1779111504680,60.97,76822.56,0.0,0.98661,1e-05,1.83517]
[1779111505694,60.97,76807.96,0.0,0.98645,1e-05,1.85282]
[1779111506699,60.97,76818.61,0.0,0.98657,1e-05,1.83941]
[1779111507706,60.96,76830.81,0.0,0.9867,1e-05,1.8242]
[1779111508921,60.96,76830.81,0.0,0.9867,1e-05,1.8242]
[1779111508976,60.96,76831.56,0.0,0.98671,1e-05,1.82275]
[1779111509720,60.96,76841.51,0.0,0.98682,1e-05,1.81067]
[1779111510727,60.96,76845.86,0.0,0.98686,1e-05,1.80517]
[1779111511734,60.96,76854.49,0.0,0.98697,1e-05,1.79247]
[1779111512741,60.96,76857.27,0.0,0.987,1e-05,1.78892]
[1779111514755,60.95,76853.7,0.0,0.98697,1e-05,1.7928]
[1779111516769,60.95,76855.72,0.0,0.98699,1e-05,1.78997]
[1779111518783,60.95,76864.21,0.0,0.98708,1e-05,1.77939]
[1779111519790,60.95,76873.93,0.0,0.98718,1e-05,1.76762]
[1779111520797,60.94,76871.34,0.0,0.98716,1e-05,1.77051]
[1779111521806,60.94,76865.6,0.0,0.9871,1e-05,1.77719]
[1779111522811,60.94,76858.68,0.0,0.98703,1e-05,1.78529]
[1779111524825,60.94,76861.66,0.0,0.98706,1e-05,1.78135]
[1779111525085,60.94,76861.66,0.0,0.98706,1e-05,1.78135]
[1779111525102,60.94,76861.66,0.0,0.98706,1e-05,1.78135]
[1779111525309,60.94,76861.66,0.0,0.98706,1e-05,1.78135]
[1779111525832,60.94,76865.7,0.0,0.98711,1e-05,1.77633]
[1779111526839,60.94,76853.54,0.0,0.98698,1e-05,1.7907]
[1779111527572,60.94,76853.54,0.0,0.98698,1e-05,1.7907]
[1779111527599,60.94,76853.54,0.0,0.98698,1e-05,1.7907]
[1779111527808,60.94,76853.54,0.0,0.98698,1e-05,1.7907]
[1779111527846,60.94,76848.04,0.0,0.98693,1e-05,1.79713]
[1779111528853,60.93,76852.54,0.0,0.98698,1e-05,1.79151]
[1779111529901,60.93,76852.54,0.0,0.98698,1e-05,1.79151]
[1779111529960,60.93,76865.63,0.0,0.98711,1e-05,1.77542]
[1779111530872,60.93,76874.65,0.0,0.98721,1e-05,1.76469]
[1779111531878,60.93,76885.03,0.0,0.98731,1e-05,1.75223]
[1779111532885,60.93,76896.99,0.0,0.98743,1e-05,1.73801]
[1779111533918,60.93,76896.99,0.0,0.98743,1e-05,1.73801]
[1779111533995,60.92,76901.51,0.0,0.98749,1e-05,1.73144]
[1779111534900,60.92,76898.77,0.0,0.98746,1e-05,1.73465]
[1779111535906,60.92,76913.31,0.0,0.98761,1e-05,1.71709]
[1779111536951,60.91,76936.86,0.0,0.98785,1e-05,1.68931]
[1779111537386,60.91,76936.86,0.0,0.98785,1e-05,1.68931]
[1779111537924,60.91,76964.04,0.0,0.98811,1e-05,1.65783]
[1779111538935,60.9,76968.76,0.0,0.98816,1e-05,1.65199]
[1779111539941,60.9,76962.53,0.0,0.98811,1e-05,1.65854]
[1779111540948,60.9,76961.04,0.0,0.9881,1e-05,1.65976]
[1779111541403,60.9,76961.04,0.0,0.9881,1e-05,1.65976]
[1779111541959,60.89,76956.9,0.0,0.98806,1e-05,1.66397]
[1779111542984,60.89,76951.5,0.0,0.98801,1e-05,1.66961]
[1779111543570,60.89,76951.5,0.0,0.98801,1e-05,1.66961]
[1779111543989,60.89,76984.08,0.0,0.98833,1e-05,1.63249]
[1779111544996,60.88,77005.92,0.0,0.98854,1e-05,1.60739]
[1779111546002,60.88,77008.55,0.0,0.98856,1e-05,1.60413]
[1779111547009,60.87,77010.77,0.0,0.98859,1e-05,1.60133]
[1779111547597,60.87,77010.77,0.0,0.98859,1e-05,1.60133]
[1779111548024,60.87,77008.96,0.0,0.98857,1e-05,1.60295]
[1779111549028,60.87,77010.88,0.0,0.98859,1e-05,1.60048]
[1779111550035,60.87,77007.05,0.0,0.98856,1e-05,1.60433]
[1779111552066,60.86,77005.79,0.0,0.98855,1e-05,1.60535]
[1779111553072,60.86,77000.19,0.0,0.98851,1e-05,1.61079]
[1779111555092,60.85,76998.29,0.0,0.9885,1e-05,1.61214]
[1779111556096,60.85,76986.51,0.0,0.98839,1e-05,1.6248]
[1779111557105,60.85,76982.2,0.0,0.98835,1e-05,1.62919]
[1779111559119,60.84,76977.06,0.0,0.98831,1e-05,1.63409]
[1779111561133,60.83,76980.19,0.0,0.98835,1e-05,1.62976]
[1779111563559,60.83,76970.43,0.0,0.98826,1e-05,1.63983]
[1779111564159,60.82,76962.38,0.0,0.98819,1e-05,1.64843]
[1779111565163,60.82,76959.39,0.0,0.98817,1e-05,1.65135]
[1779111566170,60.82,76957.36,0.0,0.98815,1e-05,1.65318]
[1779111567177,60.81,76955.08,0.0,0.98813,1e-05,1.6553]
[1779111568184,60.81,76948.86,0.0,0.98808,1e-05,1.66187]
[1779111569193,60.81,76944.61,0.0,0.98804,1e-05,1.66621]
[1779111570200,60.8,76949.16,0.0,0.98809,1e-05,1.66057]
[1779111571207,60.8,76956.48,0.0,0.98817,1e-05,1.64988]
[1779111572425,60.8,76959.85,0.0,0.98821,1e-05,1.64563]
[1779111573221,60.79,76958.38,0.0,0.9882,1e-05,1.64684]
[1779111574697,60.79,76954.76,0.0,0.98817,1e-05,1.65047]
[1779111575747,60.79,76956.91,0.0,0.98819,1e-05,1.6476]
[1779111578256,60.78,76958.19,0.0,0.98822,1e-05,1.64484]
[1779111579263,60.77,76959.68,0.0,0.98823,1e-05,1.64273]
[1779111584055,60.76,76959.36,0.0,0.98824,1e-05,1.64179]
[1779111584061,60.76,76959.36,0.0,0.98824,1e-05,1.64179]
[1779111584105,60.76,76959.36,0.0,0.98824,1e-05,1.64179]
[1779111585174,60.76,76960.5,0.0,0.98826,1e-05,1.63965]
[1779111585310,60.76,76960.5,0.0,0.98826,1e-05,1.63965]
[1779111585322,60.76,76963.27,0.0,0.98829,1e-05,1.63611]
[1779111587327,60.75,76964.93,0.0,0.98831,1e-05,1.63341]
[1779111589852,60.75,76964.04,0.0,0.98831,1e-05,1.63399]
[1779111590002,60.75,76964.04,0.0,0.98831,1e-05,1.63399]
[1779111590061,60.75,76964.04,0.0,0.98831,1e-05,1.63399]
[1779111591361,60.74,76968.21,0.0,0.98836,1e-05,1.62806]
[1779111592366,60.73,76985.56,0.0,0.98852,1e-05,1.60839]
[1779111593372,60.73,76997.98,0.0,0.98864,1e-05,1.59435]
[1779111594379,60.73,76997.81,0.0,0.98864,1e-05,1.59418]
[1779111599414,60.72,76991.33,0.0,0.98859,1e-05,1.59957]
[1779111600421,60.71,76989.29,0.0,0.98858,1e-05,1.60145]
[1779111601428,60.71,76991.25,0.0,0.9886,1e-05,1.59894]
[1779111602435,60.71,76995.75,0.0,0.98864,1e-05,1.59365]
[1779111603454,60.7,76997.79,0.0,0.98867,1e-05,1.59107]
[1779111605461,60.7,77003.64,0.0,0.98872,1e-05,1.584]
[1779111606468,60.7,77000.53,0.0,0.9887,1e-05,1.58707]
[1779111607475,60.69,76988.32,0.0,0.98859,1e-05,1.60013]
[1779111608482,60.69,76976.83,0.0,0.98849,1e-05,1.61246]
[1779111609489,60.69,76974.03,0.0,0.98846,1e-05,1.61519]
[1779111610496,60.69,76971.14,0.0,0.98844,1e-05,1.61801]
[1779111611503,60.68,76976.33,0.0,0.98849,1e-05,1.61187]
[1779111612510,60.68,76979.65,0.0,0.98852,1e-05,1.60782]
[1779111613517,60.68,76978.36,0.0,0.98852,1e-05,1.60887]
[1779111614524,60.68,76970.75,0.0,0.98845,1e-05,1.61694]
[1779111615950,60.68,76970.75,0.0,0.98845,1e-05,1.61694]
[1779111615960,60.68,76970.75,0.0,0.98845,1e-05,1.61694]
[1779111616066,60.68,76970.75,0.0,0.98845,1e-05,1.61694]
[1779111616168,60.67,76967.09,0.0,0.98842,1e-05,1.62022]
[1779111620569,60.66,76962.67,0.0,0.98839,1e-05,1.62358]
[1779111621222,60.66,76962.67,0.0,0.98839,1e-05,1.62358]
[1779111621312,60.66,76962.67,0.0,0.98839,1e-05,1.62358]
[1779111621323,60.66,76962.67,0.0,0.98839,1e-05,1.62358]
[1779111621562,60.66,76962.67,0.0,0.98839,1e-05,1.62358]
[1779111622583,60.65,76964.96,0.0,0.98842,1e-05,1.62023]
[1779111623590,60.65,76967.28,0.0,0.98844,1e-05,1.61726]
[1779111624598,60.65,76965.5,0.0,0.98843,1e-05,1.61885]
[1779111625605,60.64,76960.51,0.0,0.98839,1e-05,1.62401]
[1779111626612,60.64,76952.99,0.0,0.98832,1e-05,1.63201]
[1779111628626,60.63,76959.18,0.0,0.98839,1e-05,1.62426]
[1779111629633,60.63,76968.26,0.0,0.98847,1e-05,1.61376]
[1779111630640,60.63,76967.66,0.0,0.98847,1e-05,1.61404]
[1779111631647,60.63,76963.24,0.0,0.98845,1e-05,1.61664]
[1779111632654,60.62,76957.71,0.0,0.9884,1e-05,1.6224]
[1779111633891,60.62,76957.71,0.0,0.9884,1e-05,1.6224]
[1779111633949,60.62,76957.71,0.0,0.9884,1e-05,1.6224]
[1779111634060,60.62,76957.71,0.0,0.9884,1e-05,1.6224]
[1779111634159,60.62,76951.23,0.0,0.98834,1e-05,1.62883]
[1779111637690,60.61,76948.96,0.0,0.98833,1e-05,1.63013]
[1779111638698,60.6,76940.93,0.0,0.98826,1e-05,1.63873]
[1779111639711,60.6,76938.22,0.0,0.98824,1e-05,1.64134]
[1779111640712,60.6,76934.78,0.0,0.98821,1e-05,1.64478]
[1779111641719,60.59,76927.43,0.0,0.98814,1e-05,1.65264]
[1779111642726,60.59,76924.53,0.0,0.98812,1e-05,1.65546]
[1779111644740,60.58,76916.31,0.0,0.98805,1e-05,1.66387]
[1779111645747,60.58,76908.95,0.0,0.98798,1e-05,1.67178]
[1779111646754,60.58,76906.34,0.0,0.98796,1e-05,1.67427]
[1779111647761,60.57,76904.27,0.0,0.98794,1e-05,1.67613]
[1779111648787,60.57,76895.32,0.0,0.98786,1e-05,1.68591]
[1779111649784,60.57,76883.22,0.0,0.98775,1e-05,1.69936]
[1779111651063,60.57,76883.22,0.0,0.98775,1e-05,1.69936]
[1779111651115,60.56,76871.14,0.0,0.98764,1e-05,1.71227]
[1779111651793,60.56,76862.94,0.0,0.98756,1e-05,1.72185]
[1779111652800,60.55,76854.45,0.0,0.98748,1e-05,1.73123]
[1779111653807,60.55,76852.01,0.0,0.98746,1e-05,1.73348]
[1779111655821,60.54,76856.29,0.0,0.98751,1e-05,1.72722]
[1779111656828,60.54,76875.81,0.0,0.98771,1e-05,1.70381]
[1779111657835,60.53,76883.48,0.0,0.98779,1e-05,1.69436]
[1779111658842,60.53,76891.17,0.0,0.98787,1e-05,1.68494]
[1779111660169,60.53,76891.17,0.0,0.98787,1e-05,1.68494]
[1779111659849,60.53,76892.95,0.0,0.98789,1e-05,1.68237]
[1779111660673,60.53,76892.95,0.0,0.98789,1e-05,1.68237]
[1779111661000,60.53,76892.95,0.0,0.98789,1e-05,1.68237]
[1779111661048,60.52,76904.14,0.0,0.988,1e-05,1.66902]
[1779111661332,60.52,76904.14,0.0,0.988,1e-05,1.66902]
[1779111661867,60.52,76913.8,0.0,0.9881,1e-05,1.65753]
[1779111662870,60.51,76923.74,0.0,0.9882,1e-05,1.64579]
[1779111664184,60.51,76923.74,0.0,0.9882,1e-05,1.64579]
[1779111663882,60.51,76925.44,0.0,0.98822,1e-05,1.64343]
[1779111664887,60.51,76919.76,0.0,0.98817,1e-05,1.64941]
[1779111665894,60.5,76916.2,0.0,0.98814,1e-05,1.65299]
[1779111666312,60.5,76916.2,0.0,0.98814,1e-05,1.65299]
[1779111666901,60.5,76911.61,0.0,0.9881,1e-05,1.65774]
[1779111667908,60.5,76908.11,0.0,0.98807,1e-05,1.66126]
[1779111668915,60.49,76901.16,0.0,0.98801,1e-05,1.66872]
[1779111671936,60.48,76903.75,0.0,0.98804,1e-05,1.6643]
[1779111675232,60.48,76901.44,0.0,0.98803,1e-05,1.66597]
[1779111675256,60.48,76901.44,0.0,0.98803,1e-05,1.66597]
[1779111675315,60.47,76901.28,0.0,0.98803,1e-05,1.66519]
[1779111678314,60.46,76903.84,0.0,0.98807,1e-05,1.66132]
[1779111678985,60.46,76901.13,0.0,0.98805,1e-05,1.66395]
[1779111679992,60.46,76892.34,0.0,0.98796,1e-05,1.67353]
[1779111680999,60.45,76897.58,0.0,0.98802,1e-05,1.66706]
[1779111682006,60.45,76897.32,0.0,0.98802,1e-05,1.66686]
[1779111683013,60.45,76887.91,0.0,0.98793,1e-05,1.67717]
[1779111685027,60.44,76895.67,0.0,0.98802,1e-05,1.6673]
[1779111685862,60.44,76895.67,0.0,0.98802,1e-05,1.6673]
[1779111685912,60.44,76895.67,0.0,0.98802,1e-05,1.6673]
[1779111686064,60.44,76895.67,0.0,0.98802,1e-05,1.6673]
[1779111687041,60.43,76901.87,0.0,0.98808,1e-05,1.65925]
[1779111688048,60.43,76916.76,0.0,0.98823,1e-05,1.64188]
[1779111690062,60.42,76918.38,0.0,0.98825,1e-05,1.63917]
[1779111692076,60.42,76910.8,0.0,0.9882,1e-05,1.64492]
[1779111693084,60.41,76901.27,0.0,0.98811,1e-05,1.65532]
[1779111694826,60.41,76898.79,0.0,0.98809,1e-05,1.65771]
[1779111694878,60.41,76898.79,0.0,0.98809,1e-05,1.65771]
[1779111695061,60.41,76898.79,0.0,0.98809,1e-05,1.65771]
[1779111695162,60.4,76900.05,0.0,0.98811,1e-05,1.65536]
[1779111696674,60.4,76900.74,0.0,0.98812,1e-05,1.65457]
[1779111696810,60.4,76900.74,0.0,0.98812,1e-05,1.65457]
[1779111696820,60.4,76900.74,0.0,0.98812,1e-05,1.65457]
[1779111696887,60.4,76900.74,0.0,0.98812,1e-05,1.65457]
[1779111697061,60.4,76900.74,0.0,0.98812,1e-05,1.65457]
[1779111697112,60.4,76900.62,0.0,0.98812,1e-05,1.65426]
[1779111698261,60.4,76900.62,0.0,0.98812,1e-05,1.65426]
[1779111698119,60.39,76896.44,0.0,0.98809,1e-05,1.65811]
[1779111698313,60.39,76896.44,0.0,0.98809,1e-05,1.65811]
[1779111698319,60.39,76896.44,0.0,0.98809,1e-05,1.65811]
[1779111699127,60.39,76891.5,0.0,0.98804,1e-05,1.66375]
[1779111700133,60.39,76887.54,0.0,0.98801,1e-05,1.66782]
[1779111700315,60.39,76887.54,0.0,0.98801,1e-05,1.66782]
[1779111701968,60.39,76887.73,0.0,0.98801,1e-05,1.66714]
[1779111702020,60.39,76887.73,0.0,0.98801,1e-05,1.66714]
[1779111702065,60.39,76887.73,0.0,0.98801,1e-05,1.66714]
[1779111702147,60.38,76887.21,0.0,0.98802,1e-05,1.66678]
[1779111705832,60.37,76885.59,0.0,0.98801,1e-05,1.66721]
[1779111705882,60.37,76885.59,0.0,0.98801,1e-05,1.66721]
[1779111706063,60.37,76885.59,0.0,0.98801,1e-05,1.66721]
[1779111706474,60.37,76884.84,0.0,0.98801,1e-05,1.66759]
[1779111707182,60.36,76887.96,0.0,0.98804,1e-05,1.66355]
[1779111709196,60.36,76876.05,0.0,0.98794,1e-05,1.67627]
[1779111710203,60.35,76870.07,0.0,0.98788,1e-05,1.68267]
[1779111711210,60.35,76875.96,0.0,0.98794,1e-05,1.67538]
[1779111712029,60.35,76875.96,0.0,0.98794,1e-05,1.67538]
[1779111712060,60.35,76875.96,0.0,0.98794,1e-05,1.67538]
[1779111712089,60.35,76875.96,0.0,0.98794,1e-05,1.67538]
[1779111712276,60.35,76875.96,0.0,0.98794,1e-05,1.67538]
[1779111712217,60.34,76881.88,0.0,0.988,1e-05,1.66809]
[1779111712317,60.34,76881.88,0.0,0.988,1e-05,1.66809]
[1779111713224,60.34,76875.7,0.0,0.98795,1e-05,1.67471]
[1779111714231,60.34,76871.54,0.0,0.98791,1e-05,1.67901]
[1779111714868,60.34,76871.54,0.0,0.98791,1e-05,1.67901]
[1779111714919,60.34,76871.54,0.0,0.98791,1e-05,1.67901]
[1779111715064,60.34,76871.54,0.0,0.98791,1e-05,1.67901]
[1779111717252,60.33,76858.05,0.0,0.98779,1e-05,1.69311]
[1779111718259,60.33,76851.66,0.0,0.98773,1e-05,1.70053]
[1779111720273,60.33,76855.33,0.0,0.98777,1e-05,1.69619]
[1779111721285,60.32,76848.95,0.0,0.98771,1e-05,1.70309]
[1779111722291,60.32,76828.5,0.0,0.9875,1e-05,1.72708]
[1779111723298,60.32,76815.79,0.0,0.98738,1e-05,1.74201]
[1779111724306,60.32,76809.48,0.0,0.98731,1e-05,1.74942]
[1779111726390,60.32,76807.62,0.0,0.9873,1e-05,1.75139]
[1779111728383,60.32,76798.89,0.0,0.98721,1e-05,1.76159]
[1779111729390,60.32,76795.91,0.0,0.98718,1e-05,1.76502]
[1779111731404,60.31,76799.48,0.0,0.98722,1e-05,1.76044]
[1779111733420,60.31,76795.27,0.0,0.98718,1e-05,1.76522]
[1779111735433,60.31,76786.65,0.0,0.98709,1e-05,1.77529]
[1779111738454,60.31,76793.02,0.0,0.98716,1e-05,1.76713]
[1779111739970,60.31,76793.02,0.0,0.98716,1e-05,1.76713]
[1779111740012,60.31,76793.02,0.0,0.98716,1e-05,1.76713]
[1779111740058,60.31,76793.02,0.0,0.98716,1e-05,1.76713]
[1779111740071,60.31,76796.62,0.0,0.9872,1e-05,1.76266]
[1779111741489,60.3,76788.0,0.0,0.98711,1e-05,1.77275]
[1779111742494,60.3,76773.86,0.0,0.98697,1e-05,1.7897]
[1779111743501,60.29,76768.35,0.0,0.98693,1e-05,1.7945]
[1779111744508,60.28,76765.07,0.0,0.98691,1e-05,1.79651]
[1779111745515,60.26,76770.31,0.0,0.98698,1e-05,1.78811]
[1779111746522,60.26,76776.52,0.0,0.98705,1e-05,1.7804]
[1779111747529,60.26,76773.63,0.0,0.98702,1e-05,1.78372]
[1779111748536,60.26,76761.28,0.0,0.98689,1e-05,1.79856]
[1779111749543,60.26,76756.33,0.0,0.98684,1e-05,1.8044]
[1779111750574,60.26,76756.33,0.0,0.98684,1e-05,1.8044]
[1779111750644,60.26,76756.33,0.0,0.98684,1e-05,1.8044]
[1779111750809,60.26,76756.33,0.0,0.98684,1e-05,1.8044]
[1779111756596,60.23,76768.18,0.0,0.98701,1e-05,1.7845]
[1779111757606,60.23,76777.92,0.0,0.98711,1e-05,1.77253]
[1779111758613,60.23,76781.8,0.0,0.98715,1e-05,1.7677]
[1779111760851,60.23,76779.84,0.0,0.98713,1e-05,1.76992]
[1779111760903,60.23,76779.84,0.0,0.98713,1e-05,1.76992]
[1779111761062,60.23,76779.84,0.0,0.98713,1e-05,1.76992]
[1779111761131,60.23,76776.35,0.0,0.9871,1e-05,1.77398]
[1779111762641,60.23,76770.12,0.0,0.98704,1e-05,1.78119]
[1779111764802,60.23,76767.65,0.0,0.98701,1e-05,1.78402]
[1779111764813,60.23,76767.65,0.0,0.98701,1e-05,1.78402]
[1779111765073,60.23,76767.65,0.0,0.98701,1e-05,1.78402]
[1779111765078,60.22,76764.14,0.0,0.98698,1e-05,1.78811]
[1779111765664,60.22,76760.36,0.0,0.98694,1e-05,1.79252]
[1779111766671,60.22,76766.05,0.0,0.987,1e-05,1.78541]
[1779111768318,60.22,76766.05,0.0,0.987,1e-05,1.78541]
[1779111767678,60.22,76771.14,0.0,0.98705,1e-05,1.77906]
[1779111770727,60.22,76769.54,0.0,0.98704,1e-05,1.78065]
[1779111770770,60.22,76769.54,0.0,0.98704,1e-05,1.78065]
[1779111770809,60.22,76769.54,0.0,0.98704,1e-05,1.78065]
[1779111770829,60.22,76766.95,0.0,0.98701,1e-05,1.78362]
[1779111771636,60.22,76766.95,0.0,0.98701,1e-05,1.78362]
[1779111771754,60.22,76766.95,0.0,0.98701,1e-05,1.78362]
[1779111771812,60.22,76766.95,0.0,0.98701,1e-05,1.78362]
[1779111772713,60.21,76770.11,0.0,0.98705,1e-05,1.77943]
[1779111776045,60.21,76770.94,0.0,0.98706,1e-05,1.77808]
[1779111776060,60.21,76770.94,0.0,0.98706,1e-05,1.77808]
[1779111776193,60.21,76770.94,0.0,0.98706,1e-05,1.77808]
[1779111777159,60.21,76772.56,0.0,0.98708,1e-05,1.77579]
[1779111777260,60.21,76781.04,0.0,0.98717,1e-05,1.76541]
[1779111777751,60.21,76784.08,0.0,0.9872,1e-05,1.76175]
[1779111779425,60.21,76782.14,0.0,0.98718,1e-05,1.76394]
[1779111779476,60.21,76782.14,0.0,0.98718,1e-05,1.76394]
[1779111779561,60.21,76782.14,0.0,0.98718,1e-05,1.76394]
[1779111779765,60.21,76777.71,0.0,0.98714,1e-05,1.76913]
[1779111781073,60.21,76777.71,0.0,0.98714,1e-05,1.76913]
[1779111781259,60.21,76777.71,0.0,0.98714,1e-05,1.76913]
[1779111781308,60.21,76777.71,0.0,0.98714,1e-05,1.76913]
[1779111781313,60.2,76773.53,0.0,0.9871,1e-05,1.77386]
[1779111781779,60.2,76778.71,0.0,0.98715,1e-05,1.76761]
[1779111782789,60.2,76797.12,0.0,0.98734,1e-05,1.7454]
[1779111783795,60.2,76814.94,0.0,0.98752,1e-05,1.72414]
[1779111784802,60.2,76820.28,0.0,0.98758,1e-05,1.71777]
[1779111785809,60.2,76823.56,0.0,0.98761,1e-05,1.71386]
[1779111786450,60.2,76823.56,0.0,0.98761,1e-05,1.71386]
[1779111786816,60.2,76834.8,0.0,0.98772,1e-05,1.70064]
[1779111787823,60.2,76832.2,0.0,0.9877,1e-05,1.70365]
[1779111789839,60.2,76819.99,0.0,0.98758,1e-05,1.71791]
[1779111790484,60.2,76819.99,0.0,0.98758,1e-05,1.71791]
[1779111790845,60.2,76822.06,0.0,0.9876,1e-05,1.71542]
[1779111791852,60.2,76824.96,0.0,0.98763,1e-05,1.71195]
[1779111793866,60.2,76828.23,0.0,0.98766,1e-05,1.70802]
[1779111795034,60.2,76828.23,0.0,0.98766,1e-05,1.70802]
[1779111795057,60.2,76828.23,0.0,0.98766,1e-05,1.70802]
[1779111795252,60.2,76828.23,0.0,0.98766,1e-05,1.70802]
[1779111795304,60.2,76832.96,0.0,0.98771,1e-05,1.70241]
[1779111796887,60.2,76826.57,0.0,0.98764,1e-05,1.70985]
[1779111798904,60.2,76836.57,0.0,0.98774,1e-05,1.69807]
[1779111799911,60.2,76843.41,0.0,0.98781,1e-05,1.69009]
[1779111803181,60.2,76848.06,0.0,0.98786,1e-05,1.68468]
[1779111804946,60.2,76844.23,0.0,0.98782,1e-05,1.68912]
[1779111805849,60.2,76844.23,0.0,0.98782,1e-05,1.68912]
[1779111805853,60.2,76844.23,0.0,0.98782,1e-05,1.68912]
[1779111806063,60.2,76844.23,0.0,0.98782,1e-05,1.68912]
[1779111806163,60.2,76847.25,0.0,0.98785,1e-05,1.68561]
[1779111806960,60.2,76841.09,0.0,0.98779,1e-05,1.69277]
[1779111808974,60.2,76837.31,0.0,0.98775,1e-05,1.69715]
[1779111809981,60.2,76833.6,0.0,0.98772,1e-05,1.70146]
[1779111810988,60.2,76829.6,0.0,0.98768,1e-05,1.70611]
[1779111811747,60.2,76829.6,0.0,0.98768,1e-05,1.70611]
[1779111811800,60.2,76829.6,0.0,0.98768,1e-05,1.70611]
[1779111811813,60.2,76829.6,0.0,0.98768,1e-05,1.70611]
[1779111811995,60.2,76828.03,0.0,0.98767,1e-05,1.70592]
[1779111813002,60.2,76831.91,0.0,0.98771,1e-05,1.70134]
[1779111814010,60.2,76835.36,0.0,0.98775,1e-05,1.69729]
[1779111815016,60.2,76831.2,0.0,0.98771,1e-05,1.70213]
[1779111815482,60.2,76831.2,0.0,0.98771,1e-05,1.70213]
[1779111815561,60.2,76831.2,0.0,0.98771,1e-05,1.70213]
[1779111816035,60.2,76847.37,0.0,0.98787,1e-05,1.68329]
[1779111816907,60.2,76847.37,0.0,0.98787,1e-05,1.68329]
[1779111816955,60.2,76847.37,0.0,0.98787,1e-05,1.68329]
[1779111817102,60.2,76847.37,0.0,0.98787,1e-05,1.68329]
[1779111817173,60.2,76878.26,0.0,0.98817,1e-05,1.64783]
[1779111818045,60.19,76886.38,0.0,0.98825,1e-05,1.63818]
[1779111819180,60.19,76886.38,0.0,0.98825,1e-05,1.63818]
[1779111819792,60.19,76885.68,0.0,0.98824,1e-05,1.63855]
[1779111819926,60.19,76885.68,0.0,0.98824,1e-05,1.63855]
[1779111820343,60.19,76885.68,0.0,0.98824,1e-05,1.63855]
[1779111820441,60.18,76882.64,0.0,0.98822,1e-05,1.64116]
[1779111821066,60.18,76878.2,0.0,0.98818,1e-05,1.64621]
[1779111823089,60.18,76882.63,0.0,0.98823,1e-05,1.6403]
[1779111824088,60.17,76886.58,0.0,0.98827,1e-05,1.6354]
[1779111825101,60.17,76883.71,0.0,0.98825,1e-05,1.63824]
[1779111826108,60.17,76888.06,0.0,0.98829,1e-05,1.6329]
[1779111827125,60.17,76895.85,0.0,0.98837,1e-05,1.6237]
[1779111827827,60.17,76895.85,0.0,0.98837,1e-05,1.6237]
[1779111828395,60.17,76895.85,0.0,0.98837,1e-05,1.6237]
[1779111828466,60.17,76933.38,0.0,0.98872,1e-05,1.58191]
[1779111829135,60.16,76969.21,0.0,0.98905,1e-05,1.54245]
[1779111830131,60.16,76969.21,0.0,0.98905,1e-05,1.54245]
[1779111830295,60.16,76990.56,0.0,0.98924,1e-05,1.51955]
[1779111831195,60.16,76990.56,0.0,0.98924,1e-05,1.51955]
[1779111831272,60.16,76990.56,0.0,0.98924,1e-05,1.51955]
[1779111831359,60.16,77002.46,0.0,0.98935,1e-05,1.5066]
[1779111831874,60.16,77002.46,0.0,0.98935,1e-05,1.5066]
[1779111832171,60.16,77006.19,0.0,0.98938,1e-05,1.50228]
[1779111834190,60.15,77000.05,0.0,0.98933,1e-05,1.50844]
[1779111836206,60.15,77023.37,0.0,0.98953,1e-05,1.48373]
[1779111837039,60.15,77023.37,0.0,0.98953,1e-05,1.48373]
[1779111837221,60.15,77043.5,0.0,0.98971,1e-05,1.46251]
[1779111838227,60.15,77045.24,0.0,0.98972,1e-05,1.46062]
[1779111839234,60.15,77039.17,0.0,0.98967,1e-05,1.46681]
[1779111840242,60.15,77043.27,0.0,0.98971,1e-05,1.46247]
[1779111840810,60.15,77043.27,0.0,0.98971,1e-05,1.46247]
[1779111841014,60.15,77043.27,0.0,0.98971,1e-05,1.46247]
[1779111841249,60.15,77063.1,0.0,0.98988,1e-05,1.4421]
[1779111842256,60.15,77057.63,0.0,0.98983,1e-05,1.44755]
[1779111843271,60.15,77043.38,0.0,0.98971,1e-05,1.46215]
[1779111844273,60.15,77044.5,0.0,0.98972,1e-05,1.4609]
[1779111844819,60.15,77044.5,0.0,0.98972,1e-05,1.4609]
[1779111846287,60.14,77031.03,0.0,0.98961,1e-05,1.47468]
[1779111847294,60.14,77020.33,0.0,0.98952,1e-05,1.48573]
[1779111848301,60.14,77004.4,0.0,0.98938,1e-05,1.50235]
[1779111849310,60.14,76997.68,0.0,0.98932,1e-05,1.50946]
[1779111850317,60.14,76990.88,0.0,0.98926,1e-05,1.51635]
[1779111851324,60.14,76985.98,0.0,0.98922,1e-05,1.52138]
[1779111852331,60.14,76968.85,0.0,0.98907,1e-05,1.53955]
[1779111853338,60.14,76951.91,0.0,0.98892,1e-05,1.55767]
[1779111854345,60.13,76946.73,0.0,0.98888,1e-05,1.56305]
[1779111855352,60.13,76943.1,0.0,0.98885,1e-05,1.56674]
[1779111856359,60.13,76933.04,0.0,0.98876,1e-05,1.57749]
[1779111857366,60.13,76934.53,0.0,0.98877,1e-05,1.57555]
[1779111858374,60.12,76927.87,0.0,0.98871,1e-05,1.58258]
[1779111859387,60.12,76922.64,0.0,0.98867,1e-05,1.58805]
[1779111861396,60.12,76913.39,0.0,0.98859,1e-05,1.59765]
[1779111862403,60.12,76899.36,0.0,0.98846,1e-05,1.61296]
[1779111863410,60.11,76892.12,0.0,0.98839,1e-05,1.62072]
[1779111865424,60.11,76894.92,0.0,0.98843,1e-05,1.61681]
[1779111870459,60.09,76898.18,0.0,0.98847,1e-05,1.61128]
[1779111871466,60.09,76893.29,0.0,0.98844,1e-05,1.61446]
[1779111872473,60.09,76879.05,0.0,0.98831,1e-05,1.63013]
[1779111873480,60.08,76867.35,0.0,0.9882,1e-05,1.64299]
[1779111874487,60.09,76861.01,0.0,0.98814,1e-05,1.6503]
[1779111877508,60.09,76865.79,0.0,0.98818,1e-05,1.64504]
[1779111878515,60.09,76870.24,0.0,0.98823,1e-05,1.64005]
[1779111879523,60.09,76866.73,0.0,0.98819,1e-05,1.64413]
[1779111880529,60.09,76860.78,0.0,0.98813,1e-05,1.651]
[1779111881536,60.09,76856.67,0.0,0.98809,1e-05,1.65576]
[1779111882543,60.09,76844.48,0.0,0.98798,1e-05,1.66983]
[1779111883554,60.09,76836.34,0.0,0.9879,1e-05,1.67927]
[1779111884561,60.09,76831.12,0.0,0.98784,1e-05,1.68534]
[1779111888446,60.09,76828.74,0.0,0.98782,1e-05,1.68812]
[1779111888590,60.09,76810.75,0.0,0.98764,1e-05,1.70916]
[1779111888882,60.09,76810.75,0.0,0.98764,1e-05,1.70916]
[1779111889853,60.09,76810.75,0.0,0.98764,1e-05,1.70916]
[1779111889963,60.09,76800.59,0.0,0.98754,1e-05,1.7211]
[1779111890604,60.09,76793.35,0.0,0.98747,1e-05,1.72961]
[1779111892392,60.09,76793.35,0.0,0.98747,1e-05,1.72961]
[1779111892466,60.09,76798.56,0.0,0.98752,1e-05,1.7233]
[1779111892618,60.09,76802.18,0.0,0.98756,1e-05,1.71902]
[1779111894632,60.09,76787.7,0.0,0.98741,1e-05,1.73607]
[1779111895639,60.09,76770.35,0.0,0.98724,1e-05,1.75674]
[1779111896646,60.09,76763.57,0.0,0.98717,1e-05,1.76478]
[1779111898660,60.08,76773.8,0.0,0.98727,1e-05,1.7522]
[1779111899667,60.08,76777.28,0.0,0.98731,1e-05,1.74791]
[1779111902144,60.08,76776.03,0.0,0.9873,1e-05,1.7493]
[1779111902242,60.08,76771.46,0.0,0.98725,1e-05,1.75467]
[1779111903564,60.08,76771.46,0.0,0.98725,1e-05,1.75467]
[1779111902696,60.08,76752.2,0.0,0.98706,1e-05,1.7778]
[1779111903802,60.08,76744.64,0.0,0.98698,1e-05,1.78688]
[1779111904738,60.08,76739.78,0.0,0.98693,1e-05,1.79263]
[1779111906176,60.08,76739.78,0.0,0.98693,1e-05,1.79263]
[1779111906522,60.08,76739.78,0.0,0.98693,1e-05,1.79263]
[1779111906616,60.08,76721.79,0.0,0.98674,1e-05,1.8143]
[1779111906880,60.08,76721.79,0.0,0.98674,1e-05,1.8143]
[1779111906994,60.08,76721.79,0.0,0.98674,1e-05,1.8143]
[1779111907039,60.08,76713.42,0.0,0.98665,1e-05,1.82466]
[1779111907759,60.07,76681.32,0.0,0.98631,1e-05,1.86455]
[1779111908766,60.07,76671.99,0.0,0.98621,1e-05,1.87602]
[1779111910083,60.07,76671.99,0.0,0.98621,1e-05,1.87602]
[1779111910161,60.07,76670.45,0.0,0.9862,1e-05,1.87729]
[1779111911564,60.07,76670.45,0.0,0.9862,1e-05,1.87729]
[1779111911809,60.07,76668.11,0.0,0.98617,1e-05,1.88026]
[1779111911913,60.06,76668.86,0.0,0.98618,1e-05,1.87897]
[1779111912915,60.06,76668.86,0.0,0.98618,1e-05,1.87897]
[1779111913806,60.06,76673.45,0.0,0.98624,1e-05,1.87246]
[1779111914813,60.06,76677.07,0.0,0.98628,1e-05,1.86755]
[1779111915820,60.06,76668.6,0.0,0.98619,1e-05,1.87795]
[1779111916828,60.05,76671.6,0.0,0.98623,1e-05,1.87381]
[1779111917834,60.05,76681.94,0.0,0.98634,1e-05,1.86041]
[1779111918841,60.05,76691.31,0.0,0.98645,1e-05,1.84833]
[1779111919848,60.05,76697.28,0.0,0.98651,1e-05,1.84058]
[1779111921862,60.04,76702.33,0.0,0.98657,1e-05,1.83375]
[1779111923145,60.04,76702.33,0.0,0.98657,1e-05,1.83375]
[1779111923173,60.04,76713.68,0.0,0.9867,1e-05,1.81941]
[1779111923891,60.04,76737.11,0.0,0.98695,1e-05,1.79035]
[1779111924896,60.04,76756.8,0.0,0.98715,1e-05,1.76623]
[1779111925906,60.04,76765.59,0.0,0.98725,1e-05,1.75547]
[1779111926773,60.04,76765.59,0.0,0.98725,1e-05,1.75547]
[1779111926911,60.04,76765.96,0.0,0.98725,1e-05,1.7549]
[1779111927918,60.04,76762.81,0.0,0.98722,1e-05,1.75858]
[1779111931946,60.03,76759.27,0.0,0.9872,1e-05,1.76035]
[1779111932957,60.03,76755.81,0.0,0.98717,1e-05,1.76441]
[1779111933963,60.03,76750.67,0.0,0.98711,1e-05,1.77051]
[1779111934970,60.03,76747.27,0.0,0.98708,1e-05,1.77451]
[1779111935981,60.03,76752.26,0.0,0.98713,1e-05,1.76833]
[1779111936988,60.03,76755.73,0.0,0.98717,1e-05,1.764]
[1779111939002,60.03,76764.67,0.0,0.98726,1e-05,1.75298]
[1779111941017,60.03,76761.13,0.0,0.98723,1e-05,1.75702]
[1779111943034,60.02,76781.79,0.0,0.98744,1e-05,1.7321]
[1779111944042,60.02,76799.44,0.0,0.98762,1e-05,1.71111]
[1779111945050,60.02,76809.16,0.0,0.98772,1e-05,1.69963]
[1779111946058,60.02,76814.1,0.0,0.98777,1e-05,1.69383]
[1779111947065,60.02,76831.67,0.0,0.98794,1e-05,1.67289]
[1779111948080,60.02,76842.63,0.0,0.98806,1e-05,1.65976]
[1779111949082,60.01,76856.77,0.0,0.9882,1e-05,1.64312]
[1779111950677,60.01,76867.25,0.0,0.9883,1e-05,1.63037]
[1779111951099,60.01,76877.0,0.0,0.9884,1e-05,1.61936]
[1779111952106,60.0,76880.13,0.0,0.98843,1e-05,1.6151]
[1779111954120,60.0,76888.81,0.0,0.98852,1e-05,1.60466]
[1779111955127,60.0,76898.94,0.0,0.98861,1e-05,1.59336]
[1779111956134,59.99,76897.64,0.0,0.98861,1e-05,1.59416]
[1779111958148,59.99,76917.14,0.0,0.98879,1e-05,1.57228]
[1779111959156,59.98,76925.56,0.0,0.98887,1e-05,1.56246]
[1779111960163,59.98,76917.58,0.0,0.9888,1e-05,1.57121]
[1779111961170,59.98,76902.54,0.0,0.98866,1e-05,1.58729]
[1779111961883,59.98,76902.54,0.0,0.98866,1e-05,1.58729]
[1779111962178,59.98,76897.86,0.0,0.98862,1e-05,1.59249]
[1779111963198,59.98,76893.79,0.0,0.98859,1e-05,1.59671]
[1779111964210,59.97,76896.01,0.0,0.98861,1e-05,1.59361]
[1779111965216,59.97,76907.16,0.0,0.98872,1e-05,1.58125]
[1779111965875,59.97,76907.16,0.0,0.98872,1e-05,1.58125]
[1779111966223,59.97,76908.51,0.0,0.98873,1e-05,1.57915]
[1779111967230,59.97,76900.85,0.0,0.98866,1e-05,1.58734]
[1779111968876,59.96,76900.34,0.0,0.98866,1e-05,1.58761]
[1779111969501,59.96,76847.29,0.0,0.98816,1e-05,1.64735]
[1779111970307,59.96,76800.88,0.0,0.9877,1e-05,1.70112]
[1779111971182,59.96,76800.88,0.0,0.9877,1e-05,1.70112]
[1779111971273,59.97,76807.92,0.0,0.98777,1e-05,1.69307]
[1779111972440,59.97,76807.92,0.0,0.98777,1e-05,1.69307]
[1779111972606,59.97,76807.92,0.0,0.98777,1e-05,1.69307]
[1779111972691,59.96,76805.63,0.0,0.98776,1e-05,1.69473]
[1779111974293,59.95,76800.28,0.0,0.98771,1e-05,1.69999]
[1779111974837,59.95,76800.28,0.0,0.98771,1e-05,1.69999]
[1779111975300,59.95,76796.59,0.0,0.98768,1e-05,1.70381]
[1779111978816,59.94,76794.8,0.0,0.98768,1e-05,1.70434]
[1779111979328,59.93,76794.53,0.0,0.98768,1e-05,1.70413]
[1779111980335,59.93,76790.59,0.0,0.98764,1e-05,1.70824]
[1779111981343,59.93,76796.3,0.0,0.9877,1e-05,1.70099]
[1779111982349,59.92,76804.68,0.0,0.98779,1e-05,1.69066]
[1779111982818,59.92,76804.68,0.0,0.98779,1e-05,1.69066]
[1779111983356,59.92,76810.94,0.0,0.98786,1e-05,1.68285]
[1779111984363,59.91,76805.46,0.0,0.98781,1e-05,1.68876]
[1779111986377,59.91,76798.66,0.0,0.98775,1e-05,1.6957]
[1779111986816,59.91,76798.66,0.0,0.98775,1e-05,1.6957]
[1779111988813,59.9,76798.91,0.0,0.98776,1e-05,1.69438]
[1779111989401,59.9,76794.27,0.0,0.98772,1e-05,1.6993]
[1779111991418,59.89,76785.58,0.0,0.98765,1e-05,1.70648]
[1779111992424,59.89,76785.79,0.0,0.98766,1e-05,1.70569]
[1779111993431,59.88,76790.35,0.0,0.98771,1e-05,1.69979]
[1779111994438,59.88,76793.66,0.0,0.98775,1e-05,1.69538]
[1779111996452,59.87,76801.91,0.0,0.98784,1e-05,1.68471]
[1779111997462,59.87,76806.78,0.0,0.98789,1e-05,1.67855]
[1779111999476,59.86,76810.71,0.0,0.98794,1e-05,1.67302]
[1779112000484,59.86,76813.97,0.0,0.98797,1e-05,1.66877]
[1779112002497,59.85,76821.91,0.0,0.98806,1e-05,1.65867]
[1779112003504,59.85,76817.44,0.0,0.98802,1e-05,1.66338]
[1779112005519,59.84,76812.64,0.0,0.98798,1e-05,1.66802]
[1779112007532,59.83,76808.59,0.0,0.98795,1e-05,1.67178]
[1779112010554,59.82,76818.42,0.0,0.98806,1e-05,1.65901]
[1779112011560,59.82,76825.54,0.0,0.98813,1e-05,1.65037]
[1779112014582,59.81,76832.48,0.0,0.98821,1e-05,1.64113]
[1779112015589,59.81,76835.48,0.0,0.98824,1e-05,1.63729]
[1779112016597,59.8,76831.69,0.0,0.9882,1e-05,1.64121]
[1779112020625,59.79,76828.15,0.0,0.98818,1e-05,1.64361]
[1779112022639,59.79,76836.14,0.0,0.98827,1e-05,1.63366]
[1779112023646,59.78,76839.83,0.0,0.98831,1e-05,1.62907]
[1779112024653,59.78,76845.98,0.0,0.98837,1e-05,1.6217]
[1779112029688,59.77,76851.08,0.0,0.98843,1e-05,1.61407]
[1779112030700,59.77,76854.85,0.0,0.98847,1e-05,1.60947]
[1779112031707,59.76,76848.77,0.0,0.98842,1e-05,1.61598]
[1779112032714,59.76,76840.06,0.0,0.98834,1e-05,1.62548]
[1779112033721,59.76,76829.7,0.0,0.98824,1e-05,1.6369]
[1779112034728,59.75,76823.44,0.0,0.98818,1e-05,1.64366]
[1779112035740,59.75,76814.17,0.0,0.9881,1e-05,1.6539]
[1779112036747,59.75,76813.29,0.0,0.98809,1e-05,1.65448]
[1779112037754,59.75,76820.88,0.0,0.98817,1e-05,1.64532]
[1779112038761,59.74,76828.76,0.0,0.98825,1e-05,1.63589]
[1779112040775,59.74,76837.54,0.0,0.98834,1e-05,1.6251]
[1779112041782,59.73,76856.78,0.0,0.98853,1e-05,1.603]
[1779112042789,59.73,76864.16,0.0,0.9886,1e-05,1.59439]
[1779112043807,59.73,76872.11,0.0,0.98867,1e-05,1.5852]
[1779112044803,59.73,76880.02,0.0,0.98875,1e-05,1.5761]
[1779112045811,59.72,76891.41,0.0,0.98886,1e-05,1.56323]
[1779112047828,59.72,76883.38,0.0,0.98879,1e-05,1.57155]
[1779112048836,59.72,76877.13,0.0,0.98873,1e-05,1.5782]
[1779112049843,59.72,76880.36,0.0,0.98876,1e-05,1.57435]
[1779112050850,59.71,76890.61,0.0,0.98886,1e-05,1.56275]
[1779112051857,59.71,76898.05,0.0,0.98894,1e-05,1.55242]
[1779112052867,59.71,76901.36,0.0,0.98898,1e-05,1.54855]
[1779112053874,59.71,76906.08,0.0,0.98902,1e-05,1.54316]
[1779112056895,59.7,76898.78,0.0,0.98896,1e-05,1.55045]
[1779112057902,59.7,76895.09,0.0,0.98893,1e-05,1.55427]
[1779112059919,59.7,76896.56,0.0,0.98895,1e-05,1.55218]
[1779112063948,59.69,76893.49,0.0,0.98893,1e-05,1.55461]
[1779112068988,59.68,76895.25,0.0,0.98895,1e-05,1.55127]
[1779112072012,59.68,76902.6,0.0,0.98902,1e-05,1.54278]
[1779112073017,59.67,76907.3,0.0,0.98907,1e-05,1.53722]
[1779112076038,59.67,76904.25,0.0,0.98905,1e-05,1.53992]
[1779112077046,59.67,76909.68,0.0,0.9891,1e-05,1.53402]
[1779112078053,59.67,76926.08,0.0,0.98925,1e-05,1.5159]
[1779112079060,59.66,76928.07,0.0,0.98927,1e-05,1.5136]
[1779112082081,59.66,76930.97,0.0,0.9893,1e-05,1.51]
[1779112085104,59.66,76941.28,0.0,0.98939,1e-05,1.49868]
[1779112086116,59.66,76947.0,0.0,0.98944,1e-05,1.4923]
[1779112087123,59.66,76943.42,0.0,0.98941,1e-05,1.49598]
[1779112088811,59.66,76943.42,0.0,0.98941,1e-05,1.49598]
[1779112088827,59.65,76944.73,0.0,0.98943,1e-05,1.49445]
[1779112089137,59.65,76947.69,0.0,0.98945,1e-05,1.49118]
[1779112090144,59.65,76955.66,0.0,0.98952,1e-05,1.48262]
[1779112092159,59.65,76958.33,0.0,0.98955,1e-05,1.47959]
[1779112093166,59.65,76969.87,0.0,0.98965,1e-05,1.46738]
[1779112094173,59.65,76974.98,0.0,0.98969,1e-05,1.46196]
[1779112095182,59.65,76962.59,0.0,0.98959,1e-05,1.47493]
[1779112096189,59.65,76950.43,0.0,0.98948,1e-05,1.48759]
[1779112097196,59.65,76952.75,0.0,0.9895,1e-05,1.48502]
[1779112098679,59.65,76952.75,0.0,0.9895,1e-05,1.48502]
[1779112098754,59.65,76949.96,0.0,0.98948,1e-05,1.48786]
[1779112100815,59.65,76951.19,0.0,0.98949,1e-05,1.48644]
[1779112101224,59.64,76949.92,0.0,0.98948,1e-05,1.48755]
[1779112104913,59.64,76949.77,0.0,0.98948,1e-05,1.48737]
[1779112105062,59.64,76949.77,0.0,0.98948,1e-05,1.48737]
[1779112107266,59.64,76957.35,0.0,0.98955,1e-05,1.47902]
[1779112109280,59.64,76950.23,0.0,0.98949,1e-05,1.48634]
[1779112110667,59.64,76950.23,0.0,0.98949,1e-05,1.48634]
[1779112110812,59.64,76950.23,0.0,0.98949,1e-05,1.48634]
[1779112110768,59.64,76940.41,0.0,0.98941,1e-05,1.49664]
[1779112111294,59.63,76942.32,0.0,0.98944,1e-05,1.49265]
[1779112113308,59.63,76937.3,0.0,0.98939,1e-05,1.49773]
[1779112114315,59.63,76934.53,0.0,0.98937,1e-05,1.50054]
[1779112114962,59.63,76934.53,0.0,0.98937,1e-05,1.50054]
[1779112115064,59.63,76934.53,0.0,0.98937,1e-05,1.50054]
[1779112115322,59.63,76928.64,0.0,0.98932,1e-05,1.50669]
[1779112116329,59.63,76925.41,0.0,0.98929,1e-05,1.51]
[1779112118343,59.63,76930.34,0.0,0.98934,1e-05,1.50441]
[1779112119231,59.63,76930.34,0.0,0.98934,1e-05,1.50441]
[1779112119311,59.63,76930.34,0.0,0.98934,1e-05,1.50441]
[1779112119350,59.63,76935.82,0.0,0.98939,1e-05,1.49841]
[1779112121364,59.62,76939.62,0.0,0.98942,1e-05,1.4941]
[1779112122647,59.62,76939.62,0.0,0.98942,1e-05,1.4941]
[1779112122816,59.62,76939.62,0.0,0.98942,1e-05,1.4941]
[1779112122868,59.62,76938.29,0.0,0.98941,1e-05,1.49538]
[1779112123378,59.62,76933.16,0.0,0.98937,1e-05,1.50071]
[1779112124385,59.62,76926.89,0.0,0.98932,1e-05,1.50727]
[1779112126399,59.62,76917.02,0.0,0.98923,1e-05,1.51755]
[1779112127406,59.62,76905.63,0.0,0.98913,1e-05,1.52968]
[1779112128413,59.62,76900.07,0.0,0.98908,1e-05,1.53551]
[1779112129420,59.61,76897.87,0.0,0.98906,1e-05,1.5377]
[1779112132442,59.61,76893.97,0.0,0.98903,1e-05,1.54132]
[1779112133448,59.61,76896.87,0.0,0.98906,1e-05,1.53794]
[1779112135462,59.6,76910.2,0.0,0.98918,1e-05,1.52308]
[1779112136469,59.6,76920.69,0.0,0.98928,1e-05,1.5116]
[1779112137476,59.6,76921.49,0.0,0.98929,1e-05,1.51058]
[1779112139490,59.6,76916.61,0.0,0.98925,1e-05,1.5155]
[1779112140497,59.6,76908.62,0.0,0.98918,1e-05,1.52394]
[1779112141504,59.6,76911.28,0.0,0.9892,1e-05,1.52089]
[1779112142511,59.6,76917.42,0.0,0.98926,1e-05,1.5141]
[1779112143518,59.59,76928.52,0.0,0.98936,1e-05,1.50204]
[1779112144525,59.59,76933.42,0.0,0.9894,1e-05,1.49667]
[1779112147547,59.59,76927.08,0.0,0.98935,1e-05,1.50302]
[1779112148554,59.59,76922.23,0.0,0.98931,1e-05,1.50806]
[1779112149561,59.59,76927.91,0.0,0.98936,1e-05,1.50183]
[1779112150568,59.59,76932.02,0.0,0.9894,1e-05,1.4973]
[1779112153589,59.58,76934.43,0.0,0.98942,1e-05,1.49433]
[1779112154596,59.58,76941.3,0.0,0.98948,1e-05,1.4869]
[1779112155603,59.58,76947.22,0.0,0.98954,1e-05,1.48053]
[1779112156610,59.58,76950.39,0.0,0.98956,1e-05,1.47708]
[1779112157617,59.58,76948.15,0.0,0.98955,1e-05,1.47934]
[1779112159631,59.58,76945.93,0.0,0.98953,1e-05,1.48148]
[1779112160638,59.58,76949.2,0.0,0.98956,1e-05,1.47792]
[1779112162960,59.58,76948.49,0.0,0.98955,1e-05,1.47857]
[1779112163066,59.58,76948.34,0.0,0.98955,1e-05,1.47863]
[1779112163659,59.58,76946.0,0.0,0.98953,1e-05,1.48099]
[1779112164666,59.57,76950.4,0.0,0.98957,1e-05,1.47625]
[1779112165673,59.57,76948.08,0.0,0.98955,1e-05,1.4786]
[1779112167425,59.57,76947.17,0.0,0.98954,1e-05,1.47946]
[1779112167562,59.57,76947.17,0.0,0.98954,1e-05,1.47946]
[1779112167765,59.57,76947.17,0.0,0.98954,1e-05,1.47946]
[1779112167808,59.57,76947.17,0.0,0.98954,1e-05,1.47946]
[1779112167866,59.57,76946.89,0.0,0.98954,1e-05,1.47966]
[1779112168697,59.57,76940.17,0.0,0.98949,1e-05,1.48666]
[1779112169701,59.56,76942.45,0.0,0.98951,1e-05,1.48311]
[1779112170521,59.56,76942.45,0.0,0.98951,1e-05,1.48311]
[1779112170561,59.56,76942.45,0.0,0.98951,1e-05,1.48311]
[1779112170708,59.56,76945.55,0.0,0.98954,1e-05,1.47973]
[1779112172722,59.56,76950.19,0.0,0.9896,1e-05,1.47282]
[1779112173729,59.56,76956.34,0.0,0.98965,1e-05,1.46627]
[1779112175566,59.56,76956.47,0.0,0.98965,1e-05,1.46606]
[1779112175810,59.56,76956.47,0.0,0.98965,1e-05,1.46606]
[1779112179771,59.56,76952.31,0.0,0.98962,1e-05,1.47005]
[1779112180703,59.56,76952.31,0.0,0.98962,1e-05,1.47005]
[1779112180811,59.56,76952.31,0.0,0.98962,1e-05,1.47005]
[1779112180907,59.56,76950.34,0.0,0.9896,1e-05,1.47204]
[1779112181786,59.55,76941.43,0.0,0.98953,1e-05,1.48134]
[1779112182792,59.55,76931.84,0.0,0.98944,1e-05,1.4914]
[1779112183799,59.55,76923.35,0.0,0.98937,1e-05,1.50032]
[1779112184806,59.55,76921.06,0.0,0.98935,1e-05,1.50263]
[1779112186663,59.55,76920.52,0.0,0.98935,1e-05,1.50306]
[1779112186807,59.55,76920.52,0.0,0.98935,1e-05,1.50306]
[1779112190848,59.55,76916.48,0.0,0.98932,1e-05,1.50666]
[1779112191855,59.54,76913.42,0.0,0.98929,1e-05,1.50979]
[1779112192862,59.54,76911.29,0.0,0.98927,1e-05,1.51192]
[1779112193151,59.54,76911.29,0.0,0.98927,1e-05,1.51192]
[1779112193311,59.54,76911.29,0.0,0.98927,1e-05,1.51192]
[1779112193869,59.54,76906.28,0.0,0.98923,1e-05,1.51715]
[1779112194876,59.54,76902.88,0.0,0.9892,1e-05,1.52065]
[1779112195883,59.54,76900.1,0.0,0.98918,1e-05,1.52347]
[1779112196890,59.54,76894.4,0.0,0.98913,1e-05,1.52946]
[1779112197897,59.54,76898.66,0.0,0.98917,1e-05,1.52465]
[1779112198904,59.54,76894.63,0.0,0.98913,1e-05,1.52883]
[1779112199222,59.54,76894.63,0.0,0.98913,1e-05,1.52883]
[1779112199318,59.54,76894.63,0.0,0.98913,1e-05,1.52883]
[1779112199911,59.53,76892.64,0.0,0.98912,1e-05,1.5308]
[1779112200921,59.53,76895.3,0.0,0.98914,1e-05,1.52772]
[1779112203941,59.53,76898.08,0.0,0.98917,1e-05,1.52413]
[1779112204949,59.53,76905.64,0.0,0.98924,1e-05,1.51578]
[1779112205987,59.53,76912.63,0.0,0.9893,1e-05,1.50827]
[1779112206984,59.53,76923.96,0.0,0.9894,1e-05,1.49598]
[1779112207991,59.52,76923.15,0.0,0.9894,1e-05,1.49656]
[1779112208998,59.52,76921.26,0.0,0.98938,1e-05,1.49844]
[1779112212023,59.52,76918.29,0.0,0.98936,1e-05,1.5012]
[1779112213026,59.52,76914.78,0.0,0.98933,1e-05,1.50481]
[1779112213979,59.52,76914.78,0.0,0.98933,1e-05,1.50481]
[1779112214058,59.52,76914.78,0.0,0.98933,1e-05,1.50481]
[1779112215092,59.52,76914.22,0.0,0.98933,1e-05,1.50526]
[1779112215041,59.52,76903.43,0.0,0.98923,1e-05,1.5167]
[1779112216048,59.51,76896.25,0.0,0.98917,1e-05,1.52428]
[1779112217055,59.51,76894.45,0.0,0.98915,1e-05,1.52605]
[1779112217329,59.51,76894.45,0.0,0.98915,1e-05,1.52605]
[1779112217560,59.51,76894.45,0.0,0.98915,1e-05,1.52605]
[1779112218062,59.51,76889.22,0.0,0.98911,1e-05,1.53153]
[1779112219069,59.51,76880.81,0.0,0.98903,1e-05,1.54049]
[1779112220082,59.51,76879.03,0.0,0.98902,1e-05,1.54222]
[1779112221087,59.51,76869.34,0.0,0.98893,1e-05,1.55263]
[1779112222094,59.5,76866.88,0.0,0.98891,1e-05,1.5551]
[1779112223101,59.5,76859.69,0.0,0.98885,1e-05,1.56279]
[1779112225118,59.5,76865.5,0.0,0.98891,1e-05,1.55587]
[1779112226122,59.5,76870.12,0.0,0.98895,1e-05,1.55055]
[1779112227851,59.5,76870.12,0.0,0.98895,1e-05,1.55055]
[1779112228058,59.5,76870.12,0.0,0.98895,1e-05,1.55055]
[1779112228108,59.49,76869.61,0.0,0.98895,1e-05,1.55065]
[1779112229143,59.49,76865.33,0.0,0.98891,1e-05,1.55512]
[1779112231157,59.49,76880.32,0.0,0.98907,1e-05,1.53635]
[1779112232164,59.49,76892.17,0.0,0.98917,1e-05,1.52328]
[1779112233991,59.49,76892.17,0.0,0.98917,1e-05,1.52328]
[1779112234058,59.49,76892.17,0.0,0.98917,1e-05,1.52328]
[1779112234092,59.48,76898.08,0.0,0.98923,1e-05,1.51655]
[1779112236193,59.48,76904.35,0.0,0.98929,1e-05,1.50947]
[1779112237199,59.48,76915.6,0.0,0.98939,1e-05,1.49727]
[1779112238206,59.48,76918.0,0.0,0.98941,1e-05,1.49458]
[1779112241227,59.48,76919.68,0.0,0.98943,1e-05,1.49241]
[1779112242234,59.48,76917.14,0.0,0.98941,1e-05,1.49499]
[1779112245255,59.47,76915.02,0.0,0.98939,1e-05,1.49687]
[1779112247269,59.47,76924.25,0.0,0.98948,1e-05,1.48677]
[1779112248283,59.47,76934.86,0.0,0.98957,1e-05,1.47543]
[1779112249289,59.47,76945.95,0.0,0.98967,1e-05,1.46367]
[1779112250296,59.47,76946.35,0.0,0.98967,1e-05,1.46318]
[1779112251679,59.47,76946.35,0.0,0.98967,1e-05,1.46318]
[1779112251807,59.47,76946.35,0.0,0.98967,1e-05,1.46318]
[1779112251901,59.47,76952.81,0.0,0.98973,1e-05,1.4563]
[1779112252310,59.47,76955.73,0.0,0.98975,1e-05,1.45325]
[1779112254881,59.47,76955.26,0.0,0.98975,1e-05,1.45369]
[1779112254932,59.47,76971.5,0.0,0.98989,1e-05,1.43677]
[1779112255334,59.47,76984.64,0.0,0.99,1e-05,1.42326]
[1779112256340,59.47,76977.23,0.0,0.98994,1e-05,1.43087]
[1779112257349,59.47,76967.9,0.0,0.98986,1e-05,1.44048]
[1779112258232,59.47,76967.9,0.0,0.98986,1e-05,1.44048]
[1779112258356,59.47,76965.5,0.0,0.98984,1e-05,1.44294]
[1779112259363,59.47,76967.87,0.0,0.98986,1e-05,1.44045]
[1779112260370,59.47,76970.38,0.0,0.98988,1e-05,1.43783]
[1779112261379,59.47,76977.55,0.0,0.98994,1e-05,1.43041]
[1779112262385,59.47,76982.04,0.0,0.98998,1e-05,1.42579]
[1779112263393,59.47,76983.69,0.0,0.98999,1e-05,1.4241]
[1779112265406,59.47,76986.98,0.0,0.99002,1e-05,1.42073]
[1779112271033,59.47,76987.07,0.0,0.99002,1e-05,1.42072]
[1779112271092,59.47,76985.26,0.0,0.99,1e-05,1.42267]
[1779112271810,59.47,76985.26,0.0,0.99,1e-05,1.42267]
[1779112271911,59.47,76974.34,0.0,0.98991,1e-05,1.43387]
[1779112274469,59.47,76981.99,0.0,0.98998,1e-05,1.42597]
[1779112276483,59.47,76977.88,0.0,0.98994,1e-05,1.43019]
[1779112277490,59.47,76970.79,0.0,0.98988,1e-05,1.43739]
[1779112279867,59.47,76972.76,0.0,0.9899,1e-05,1.43534]
[1779112280059,59.47,76972.76,0.0,0.9899,1e-05,1.43534]
[1779112280511,59.47,76969.06,0.0,0.98987,1e-05,1.43912]
[1779112284539,59.46,76965.54,0.0,0.98984,1e-05,1.44265]
[1779112285602,59.46,76965.54,0.0,0.98984,1e-05,1.44265]
[1779112285810,59.46,76965.54,0.0,0.98984,1e-05,1.44265]
[1779112286553,59.46,76962.41,0.0,0.98981,1e-05,1.44584]
[1779112291516,59.46,76960.59,0.0,0.9898,1e-05,1.44758]
[1779112291561,59.46,76960.59,0.0,0.9898,1e-05,1.44758]
[1779112291588,59.46,76957.4,0.0,0.98979,1e-05,1.44905]
[1779112292193,59.46,76957.4,0.0,0.98979,1e-05,1.44905]
[1779112292312,59.46,76957.4,0.0,0.98979,1e-05,1.44905]
[1779112292595,59.46,76957.76,0.0,0.98979,1e-05,1.44863]
[1779112297630,59.46,76961.88,0.0,0.98983,1e-05,1.44415]
[1779112299137,59.46,76961.88,0.0,0.98983,1e-05,1.44415]
[1779112299311,59.46,76962.11,0.0,0.98983,1e-05,1.44385]
[1779112301659,59.46,76957.27,0.0,0.98979,1e-05,1.44881]
[1779112302820,59.46,76957.27,0.0,0.98979,1e-05,1.44881]
[1779112303060,59.46,76957.27,0.0,0.98979,1e-05,1.44881]
[1779112303437,59.46,76958.35,0.0,0.9898,1e-05,1.44761]
[1779112303560,59.46,76958.35,0.0,0.9898,1e-05,1.44761]
[1779112303672,59.46,76958.34,0.0,0.9898,1e-05,1.44762]
[1779112307225,59.46,76956.14,0.0,0.98978,1e-05,1.4498]
[1779112307309,59.46,76956.14,0.0,0.98978,1e-05,1.4498]
[1779112307704,59.46,76951.54,0.0,0.98974,1e-05,1.45455]
[1779112308707,59.46,76940.98,0.0,0.98965,1e-05,1.46555]
[1779112309714,59.46,76934.92,0.0,0.9896,1e-05,1.47185]
[1779112310929,59.46,76934.92,0.0,0.9896,1e-05,1.47185]
[1779112311066,59.46,76934.92,0.0,0.9896,1e-05,1.47185]
[1779112311610,59.46,76934.98,0.0,0.9896,1e-05,1.47163]
[1779112311809,59.46,76934.98,0.0,0.9896,1e-05,1.47163]
[1779112311811,59.46,76934.08,0.0,0.98959,1e-05,1.47258]
[1779112314762,59.45,76928.8,0.0,0.98955,1e-05,1.47792]
[1779112315756,59.45,76921.23,0.0,0.98948,1e-05,1.48585]
[1779112318778,59.45,76925.42,0.0,0.98952,1e-05,1.48111]
[1779112320731,59.45,76925.9,0.0,0.98953,1e-05,1.4805]
[1779112320816,59.45,76925.9,0.0,0.98953,1e-05,1.4805]
[1779112321800,59.45,76930.43,0.0,0.98957,1e-05,1.47553]
[1779112324073,59.45,76929.95,0.0,0.98956,1e-05,1.47595]
[1779112324076,59.45,76938.07,0.0,0.98964,1e-05,1.46723]
[1779112324309,59.45,76938.07,0.0,0.98964,1e-05,1.46723]
[1779112324828,59.45,76942.75,0.0,0.98968,1e-05,1.46232]
[1779112325754,59.45,76942.75,0.0,0.98968,1e-05,1.46232]
[1779112325809,59.45,76942.75,0.0,0.98968,1e-05,1.46232]
[1779112325834,59.45,76944.36,0.0,0.98969,1e-05,1.46057]
[1779112328205,59.45,76942.82,0.0,0.98968,1e-05,1.46212]
[1779112328310,59.45,76941.11,0.0,0.98966,1e-05,1.46386]
[1779112330869,59.44,76933.75,0.0,0.9896,1e-05,1.47143]
[1779112331876,59.44,76924.05,0.0,0.98952,1e-05,1.48162]
[1779112332375,59.44,76924.05,0.0,0.98952,1e-05,1.48162]
[1779112332571,59.44,76924.05,0.0,0.98952,1e-05,1.48162]
[1779112333054,59.44,76924.05,0.0,0.98952,1e-05,1.48162]
[1779112333066,59.44,76922.33,0.0,0.9895,1e-05,1.48328]
[1779112333309,59.44,76922.33,0.0,0.9895,1e-05,1.48328]
[1779112333890,59.44,76915.4,0.0,0.98944,1e-05,1.49064]
[1779112334897,59.44,76920.37,0.0,0.98949,1e-05,1.48526]
[1779112335904,59.44,76925.29,0.0,0.98953,1e-05,1.47994]
[1779112336912,59.44,76931.7,0.0,0.98959,1e-05,1.47307]
[1779112337250,59.44,76931.7,0.0,0.98959,1e-05,1.47307]
[1779112337310,59.44,76931.7,0.0,0.98959,1e-05,1.47307]
[1779112337919,59.44,76936.58,0.0,0.98963,1e-05,1.46785]
[1779112339933,59.44,76943.82,0.0,0.98969,1e-05,1.46011]
[1779112340940,59.44,76948.72,0.0,0.98974,1e-05,1.45493]
[1779112343014,59.44,76947.15,0.0,0.98972,1e-05,1.45652]
[1779112343060,59.44,76947.15,0.0,0.98972,1e-05,1.45652]
[1779112344537,59.44,76949.13,0.0,0.98974,1e-05,1.45437]
[1779112344564,59.44,76949.13,0.0,0.98974,1e-05,1.45437]
[1779112344968,59.44,76949.73,0.0,0.98975,1e-05,1.4537]
[1779112345975,59.44,76965.55,0.0,0.98988,1e-05,1.43724]
[1779112346982,59.44,76972.73,0.0,0.98994,1e-05,1.42979]
[1779112348996,59.44,76976.78,0.0,0.98998,1e-05,1.42563]
[1779112352473,59.44,76980.08,0.0,0.99002,1e-05,1.42051]
[1779112352561,59.44,76980.08,0.0,0.99002,1e-05,1.42051]
[1779112354491,59.44,76982.01,0.0,0.99003,1e-05,1.41857]
[1779112354568,59.44,76982.01,0.0,0.99003,1e-05,1.41857]
[1779112355038,59.44,76980.32,0.0,0.99002,1e-05,1.42033]
[1779112356046,59.44,76976.82,0.0,0.98999,1e-05,1.42393]
[1779112357052,59.44,76970.36,0.0,0.98993,1e-05,1.43058]
[1779112357666,59.44,76970.36,0.0,0.98993,1e-05,1.43058]
[1779112357808,59.44,76970.36,0.0,0.98993,1e-05,1.43058]
[1779112360076,59.44,76966.02,0.0,0.9899,1e-05,1.43506]
[1779112361080,59.44,76955.91,0.0,0.98981,1e-05,1.44551]
[1779112362087,59.44,76959.9,0.0,0.98985,1e-05,1.44135]
[1779112362281,59.44,76959.9,0.0,0.98985,1e-05,1.44135]
[1779112362314,59.44,76959.9,0.0,0.98985,1e-05,1.44135]
[1779112363244,59.44,76959.9,0.0,0.98985,1e-05,1.44135]
[1779112363310,59.44,76958.9,0.0,0.98984,1e-05,1.44237]
[1779112364101,59.44,76958.52,0.0,0.98983,1e-05,1.44274]
[1779112365593,59.44,76958.04,0.0,0.98983,1e-05,1.44322]
[1779112366859,59.44,76959.49,0.0,0.98984,1e-05,1.4417]
[1779112367059,59.44,76959.49,0.0,0.98984,1e-05,1.4417]
[1779112369136,59.44,76964.26,0.0,0.98988,1e-05,1.43672]
[1779112370752,59.44,76966.87,0.0,0.98991,1e-05,1.43402]
[1779112370810,59.44,76966.87,0.0,0.98991,1e-05,1.43402]
[1779112371192,59.44,76966.87,0.0,0.98991,1e-05,1.43402]
[1779112371258,59.44,76965.39,0.0,0.98989,1e-05,1.43554]
[1779112371310,59.44,76965.39,0.0,0.98989,1e-05,1.43554]
[1779112372157,59.44,76960.99,0.0,0.98986,1e-05,1.44009]
[1779112375178,59.44,76953.55,0.0,0.98979,1e-05,1.44777]
[1779112376294,59.44,76954.23,0.0,0.9898,1e-05,1.44703]
[1779112376312,59.44,76954.23,0.0,0.9898,1e-05,1.44703]
[1779112379206,59.43,76946.31,0.0,0.98973,1e-05,1.45519]
[1779112380409,59.43,76947.24,0.0,0.98974,1e-05,1.45418]
[1779112380560,59.43,76947.24,0.0,0.98974,1e-05,1.45418]
[1779112381220,59.43,76946.74,0.0,0.98974,1e-05,1.45466]
[1779112381780,59.43,76946.74,0.0,0.98974,1e-05,1.45466]
[1779112381810,59.43,76946.74,0.0,0.98974,1e-05,1.45466]
[1779112383239,59.43,76962.52,0.0,0.98987,1e-05,1.43818]
[1779112384246,59.43,76974.17,0.0,0.98997,1e-05,1.42616]
[1779112385255,59.43,76973.27,0.0,0.98996,1e-05,1.42709]
[1779112385313,59.43,76973.27,0.0,0.98996,1e-05,1.42709]
[1779112385561,59.43,76973.27,0.0,0.98996,1e-05,1.42709]
[1779112386230,59.43,76973.27,0.0,0.98996,1e-05,1.42709]
[1779112386272,59.43,76973.89,0.0,0.98997,1e-05,1.42646]
[1779112386311,59.43,76973.89,0.0,0.98997,1e-05,1.42646]
[1779112388287,59.43,76969.7,0.0,0.98993,1e-05,1.43078]
[1779112389172,59.43,76969.7,0.0,0.98993,1e-05,1.43078]
[1779112389310,59.43,76967.71,0.0,0.98992,1e-05,1.43283]
[1779112390309,59.43,76971.06,0.0,0.98994,1e-05,1.42937]
[1779112391614,59.43,76971.06,0.0,0.98994,1e-05,1.42937]
[1779112391816,59.43,76971.06,0.0,0.98994,1e-05,1.42937]
[1779112391855,59.43,76973.89,0.0,0.98997,1e-05,1.42646]
[1779112392315,59.43,76978.54,0.0,0.99001,1e-05,1.4217]
[1779112393320,59.43,76978.54,0.0,0.99001,1e-05,1.4217]
[1779112393559,59.43,76978.54,0.0,0.99001,1e-05,1.4217]
[1779112393563,59.43,76982.95,0.0,0.99004,1e-05,1.4172]
[1779112394329,59.43,76988.69,0.0,0.99009,1e-05,1.41137]
[1779112396343,59.43,76997.26,0.0,0.99016,1e-05,1.40273]
[1779112397350,59.43,77000.7,0.0,0.99019,1e-05,1.39929]
[1779112401602,59.44,77009.0,0.0,0.99026,1e-05,1.39111]
[1779112402939,59.44,77009.0,0.0,0.99026,1e-05,1.39111]
[1779112403060,59.44,77009.0,0.0,0.99026,1e-05,1.39111]
[1779112403162,59.44,77011.68,0.0,0.99028,1e-05,1.38856]
[1779112403594,59.44,77011.68,0.0,0.99028,1e-05,1.38856]
[1779112403812,59.44,77011.68,0.0,0.99028,1e-05,1.38856]
[1779112403872,59.44,77012.65,0.0,0.99029,1e-05,1.38759]
[1779112407421,59.44,77009.27,0.0,0.99026,1e-05,1.39127]
[1779112408817,59.44,77009.27,0.0,0.99026,1e-05,1.39127]
[1779112409060,59.44,77009.27,0.0,0.99026,1e-05,1.39127]
[1779112409435,59.44,77017.0,0.0,0.99032,1e-05,1.38365]
[1779112411017,59.44,77017.0,0.0,0.99032,1e-05,1.38365]
[1779112411060,59.44,77017.0,0.0,0.99032,1e-05,1.38365]
[1779112411073,59.44,77022.53,0.0,0.99037,1e-05,1.37656]
[1779112413099,59.44,77020.01,0.0,0.99035,1e-05,1.37907]
[1779112413308,59.44,77020.01,0.0,0.99035,1e-05,1.37907]
[1779112416432,59.44,77022.48,0.0,0.99037,1e-05,1.37696]
[1779112416562,59.44,77022.48,0.0,0.99037,1e-05,1.37696]
[1779112416621,59.45,77021.62,0.0,0.99036,1e-05,1.37791]
[1779112418498,59.45,77018.55,0.0,0.99034,1e-05,1.38115]
[1779112419718,59.45,77018.55,0.0,0.99034,1e-05,1.38115]
[1779112419808,59.45,77018.55,0.0,0.99034,1e-05,1.38115]
[1779112424148,59.45,77015.44,0.0,0.99031,1e-05,1.38459]
[1779112424229,59.45,77015.44,0.0,0.99031,1e-05,1.38459]
[1779112424310,59.45,77015.44,0.0,0.99031,1e-05,1.38459]
[1779112424330,59.45,77008.15,0.0,0.99025,1e-05,1.39206]
[1779112424542,59.45,77002.24,0.0,0.9902,1e-05,1.39802]
[1779112425542,59.45,77002.24,0.0,0.9902,1e-05,1.39802]
[1779112425560,59.45,77002.24,0.0,0.9902,1e-05,1.39802]
[1779112425640,59.45,76999.48,0.0,0.99018,1e-05,1.40086]
[1779112426556,59.45,77002.2,0.0,0.9902,1e-05,1.39817]
[1779112428180,59.45,77002.2,0.0,0.9902,1e-05,1.39817]
[1779112428311,59.45,77002.2,0.0,0.9902,1e-05,1.39817]
[1779112432693,59.45,77005.14,0.0,0.99022,1e-05,1.39551]
[1779112432809,59.45,77005.14,0.0,0.99022,1e-05,1.39551]
[1779112433148,59.45,77005.14,0.0,0.99022,1e-05,1.39551]
[1779112433308,59.45,77005.14,0.0,0.99022,1e-05,1.39551]
[1779112433159,59.46,77004.87,0.0,0.99022,1e-05,1.39591]
[1779112434612,59.46,76998.81,0.0,0.99017,1e-05,1.4021]
[1779112435650,59.46,76998.81,0.0,0.99017,1e-05,1.4021]
[1779112435809,59.46,76998.81,0.0,0.99017,1e-05,1.4021]
[1779112436186,59.46,76998.81,0.0,0.99017,1e-05,1.4021]
[1779112436313,59.46,76998.81,0.0,0.99017,1e-05,1.4021]
[1779112436281,59.46,76998.52,0.0,0.99016,1e-05,1.4025]
[1779112436626,59.46,77008.43,0.0,0.99024,1e-05,1.39249]
[1779112437396,59.46,77008.43,0.0,0.99024,1e-05,1.39249]
[1779112437633,59.46,77012.37,0.0,0.99028,1e-05,1.3886]
[1779112438640,59.46,77018.71,0.0,0.99033,1e-05,1.38232]
[1779112439583,59.46,77018.71,0.0,0.99033,1e-05,1.38232]
[1779112439807,59.46,77018.71,0.0,0.99033,1e-05,1.38232]
[1779112439873,59.46,77021.6,0.0,0.99035,1e-05,1.37952]
[1779112440654,59.46,77024.49,0.0,0.99037,1e-05,1.37673]
[1779112443114,59.46,77023.16,0.0,0.99036,1e-05,1.37816]
[1779112443308,59.46,77023.16,0.0,0.99036,1e-05,1.37816]
[1779112443160,59.46,77024.6,0.0,0.99037,1e-05,1.37692]
[1779112443675,59.46,77027.83,0.0,0.9904,1e-05,1.3737]
[1779112445689,59.46,77022.6,0.0,0.99035,1e-05,1.37912]
[1779112450597,59.47,77021.25,0.0,0.99034,1e-05,1.38084]
[1779112450808,59.47,77021.25,0.0,0.99034,1e-05,1.38084]
[1779112450908,59.47,77023.87,0.0,0.99036,1e-05,1.37831]
[1779112451733,59.47,77028.46,0.0,0.9904,1e-05,1.37383]
[1779112456768,59.47,77030.56,0.0,0.99041,1e-05,1.37224]
[1779112462068,59.47,77031.52,0.0,0.99041,1e-05,1.3717]
[1779112462811,59.48,77018.92,0.0,0.99031,1e-05,1.38447]
[1779112463818,59.48,77020.16,0.0,0.99032,1e-05,1.38331]
[1779112465832,59.48,77022.71,0.0,0.99034,1e-05,1.38092]
[1779112466839,59.48,77031.48,0.0,0.99041,1e-05,1.37226]
[1779112467846,59.48,77036.07,0.0,0.99045,1e-05,1.3678]
[1779112468853,59.49,77041.24,0.0,0.99048,1e-05,1.36374]
[1779112470352,59.49,77041.24,0.0,0.99048,1e-05,1.36374]
[1779112470563,59.51,77040.59,0.0,0.99046,1e-05,1.36661]
[1779112473100,59.52,77044.01,0.0,0.99049,1e-05,1.36256]
[1779112473324,59.52,77044.01,0.0,0.99049,1e-05,1.36256]
[1779112473331,59.53,77045.48,0.0,0.99048,1e-05,1.36336]
[1779112473888,59.53,77053.71,0.0,0.99055,1e-05,1.35525]
[1779112474895,59.53,77061.6,0.0,0.99061,1e-05,1.34763]
[1779112475902,59.55,77068.49,0.0,0.99065,1e-05,1.34229]
[1779112476909,59.55,77076.34,0.0,0.99071,1e-05,1.33481]
[1779112477916,59.56,77091.61,0.0,0.99082,1e-05,1.32166]
[1779112478923,59.56,77097.54,0.0,0.99086,1e-05,1.31615]
[1779112480397,59.56,77097.54,0.0,0.99086,1e-05,1.31615]
[1779112479932,59.56,77087.09,0.0,0.99078,1e-05,1.3264]
[1779112480938,59.56,77074.44,0.0,0.99068,1e-05,1.33883]
[1779112481945,59.57,77066.02,0.0,0.99061,1e-05,1.3472]
[1779112482952,59.58,77063.1,0.0,0.99058,1e-05,1.35145]
[1779112484421,59.59,77065.29,0.0,0.99058,1e-05,1.35062]
[1779112485973,59.61,77061.4,0.0,0.99053,1e-05,1.35704]
[1779112487033,59.61,77061.4,0.0,0.99053,1e-05,1.35704]
[1779112487114,59.62,77052.63,0.0,0.99045,1e-05,1.36696]
[1779112487987,59.63,77041.54,0.0,0.99035,1e-05,1.37918]
[1779112488997,59.64,77038.98,0.0,0.99032,1e-05,1.38278]
[1779112490007,59.64,77035.44,0.0,0.99029,1e-05,1.3864]
[1779112491010,59.64,77030.47,0.0,0.99025,1e-05,1.39145]
[1779112492019,59.64,77026.7,0.0,0.99022,1e-05,1.39531]
[1779112492567,59.64,77026.7,0.0,0.99022,1e-05,1.39531]
[1779112493076,59.64,77026.7,0.0,0.99022,1e-05,1.39531]
[1779112493310,59.64,77026.7,0.0,0.99022,1e-05,1.39531]
[1779112493338,59.64,77027.1,0.0,0.99022,1e-05,1.39503]
[1779112495039,59.64,77022.5,0.0,0.99019,1e-05,1.39971]
[1779112496046,59.64,77013.44,0.0,0.99011,1e-05,1.40892]
[1779112497053,59.64,77006.61,0.0,0.99005,1e-05,1.4159]
[1779112498060,59.64,77006.75,0.0,0.99005,1e-05,1.41579]
[1779112501081,59.64,77009.85,0.0,0.99008,1e-05,1.41269]
[1779112502403,59.64,77009.85,0.0,0.99008,1e-05,1.41269]
[1779112502088,59.64,77012.43,0.0,0.9901,1e-05,1.41009]
[1779112503095,59.64,77003.82,0.0,0.99003,1e-05,1.41887]
[1779112503572,59.64,77003.82,0.0,0.99003,1e-05,1.41887]
[1779112504111,59.64,76995.24,0.0,0.98996,1e-05,1.42766]
[1779112505118,59.64,76987.48,0.0,0.98989,1e-05,1.43576]
[1779112506125,59.64,76991.58,0.0,0.98993,1e-05,1.43155]
[1779112507222,59.64,76991.58,0.0,0.98993,1e-05,1.43155]
[1779112507312,59.64,76991.58,0.0,0.98993,1e-05,1.43155]
[1779112507396,59.64,76992.19,0.0,0.98993,1e-05,1.4309]
[1779112509147,59.64,76978.35,0.0,0.98981,1e-05,1.44515]
[1779112510154,59.64,76959.89,0.0,0.98966,1e-05,1.46434]
[1779112510567,59.64,76959.89,0.0,0.98966,1e-05,1.46434]
[1779112511161,59.64,76955.77,0.0,0.98962,1e-05,1.46821]
[1779112513175,59.64,76959.1,0.0,0.98965,1e-05,1.46457]
[1779112516196,59.64,76954.2,0.0,0.98961,1e-05,1.46948]
[1779112517203,59.63,76946.38,0.0,0.98955,1e-05,1.47689]
[1779112518210,59.63,76937.77,0.0,0.98948,1e-05,1.48588]
[1779112519249,59.63,76937.77,0.0,0.98948,1e-05,1.48588]
[1779112519309,59.63,76937.77,0.0,0.98948,1e-05,1.48588]
[1779112519411,59.63,76926.69,0.0,0.98938,1e-05,1.49754]
[1779112520224,59.63,76922.71,0.0,0.98935,1e-05,1.50165]
[1779112521231,59.63,76918.08,0.0,0.98931,1e-05,1.50646]
[1779112523245,59.63,76921.05,0.0,0.98933,1e-05,1.50347]
[1779112525259,59.63,76924.32,0.0,0.98936,1e-05,1.49968]
[1779112526267,59.63,76933.82,0.0,0.98945,1e-05,1.48944]
[1779112527274,59.62,76940.15,0.0,0.9895,1e-05,1.48261]
[1779112528281,59.62,76943.77,0.0,0.98954,1e-05,1.47869]
[1779112529288,59.62,76940.34,0.0,0.98951,1e-05,1.48221]
[1779112530296,59.62,76935.32,0.0,0.98946,1e-05,1.48742]
[1779112531034,59.62,76935.32,0.0,0.98946,1e-05,1.48742]
[1779112531066,59.62,76935.32,0.0,0.98946,1e-05,1.48742]
[1779112531302,59.62,76933.23,0.0,0.98946,1e-05,1.48768]
[1779112532309,59.62,76938.06,0.0,0.9895,1e-05,1.48246]
[1779112533316,59.62,76942.65,0.0,0.98954,1e-05,1.47751]
[1779112534188,59.62,76942.65,0.0,0.98954,1e-05,1.47751]
[1779112534309,59.62,76942.65,0.0,0.98954,1e-05,1.47751]
[1779112535346,59.62,76950.7,0.0,0.98961,1e-05,1.46885]
[1779112536345,59.62,76955.33,0.0,0.98966,1e-05,1.46392]
[1779112537325,59.62,76955.33,0.0,0.98966,1e-05,1.46392]
[1779112537352,59.62,76956.0,0.0,0.98966,1e-05,1.46315]
[1779112537563,59.62,76956.0,0.0,0.98966,1e-05,1.46315]
[1779112538348,59.62,76956.0,0.0,0.98966,1e-05,1.46315]
[1779112538565,59.62,76956.02,0.0,0.98966,1e-05,1.46307]
[1779112543010,59.62,76956.66,0.0,0.98967,1e-05,1.4626]
[1779112543062,59.62,76956.66,0.0,0.98967,1e-05,1.4626]
[1779112543394,59.62,76956.5,0.0,0.98966,1e-05,1.46318]
[1779112545408,59.68,76953.29,0.0,0.98957,1e-05,1.47461]
[1779112546454,59.68,76953.29,0.0,0.98957,1e-05,1.47461]
[1779112546416,59.69,76949.56,0.0,0.98953,1e-05,1.47893]
[1779112546560,59.69,76949.56,0.0,0.98953,1e-05,1.47893]
[1779112548429,59.69,76941.55,0.0,0.98946,1e-05,1.48815]
[1779112549138,59.69,76941.55,0.0,0.98946,1e-05,1.48815]
[1779112549310,59.69,76941.55,0.0,0.98946,1e-05,1.48815]
[1779112549436,59.7,76936.9,0.0,0.98941,1e-05,1.49345]
[1779112551195,59.7,76936.17,0.0,0.9894,1e-05,1.49458]
[1779112551309,59.7,76936.17,0.0,0.9894,1e-05,1.49458]
[1779112551450,59.7,76941.54,0.0,0.98945,1e-05,1.48924]
[1779112552457,59.7,76951.61,0.0,0.98953,1e-05,1.47896]
[1779112552853,59.7,76951.61,0.0,0.98953,1e-05,1.47896]
[1779112553464,59.71,76953.45,0.0,0.98955,1e-05,1.47741]
[1779112553578,59.71,76953.45,0.0,0.98955,1e-05,1.47741]
[1779112554471,59.71,76955.84,0.0,0.98956,1e-05,1.47528]
[1779112555631,59.74,76954.31,0.0,0.98952,1e-05,1.48074]
[1779112556485,59.77,76952.49,0.0,0.98947,1e-05,1.48641]
[1779112559171,59.8,76951.59,0.0,0.98943,1e-05,1.49102]
[1779112559313,59.8,76951.59,0.0,0.98943,1e-05,1.49102]
[1779112559316,59.83,76940.83,0.0,0.98931,1e-05,1.50637]
[1779112560065,59.83,76940.83,0.0,0.98931,1e-05,1.50637]
[1779112560309,59.83,76940.83,0.0,0.98931,1e-05,1.50637]
[1779112560345,59.83,76936.25,0.0,0.98927,1e-05,1.51159]
[1779112565848,59.84,76934.93,0.0,0.98924,1e-05,1.51429]
[1779112566061,59.84,76934.93,0.0,0.98924,1e-05,1.51429]
[1779112566103,59.84,76937.09,0.0,0.98926,1e-05,1.5123]
[1779112566763,59.84,76937.09,0.0,0.98926,1e-05,1.5123]
[1779112566813,59.84,76937.09,0.0,0.98926,1e-05,1.5123]
[1779112569586,59.85,76934.54,0.0,0.98923,1e-05,1.51631]
[1779112570511,59.85,76934.54,0.0,0.98923,1e-05,1.51631]
[1779112570565,59.85,76934.54,0.0,0.98923,1e-05,1.51631]
[1779112570588,59.85,76941.2,0.0,0.98928,1e-05,1.5095]
[1779112571664,59.85,76941.2,0.0,0.98928,1e-05,1.5095]
[1779112571813,59.85,76941.2,0.0,0.98928,1e-05,1.5095]
[1779112571876,59.86,76946.8,0.0,0.98933,1e-05,1.50385]
[1779112573609,59.86,76949.48,0.0,0.98935,1e-05,1.50166]
[1779112575626,59.86,76961.11,0.0,0.98945,1e-05,1.48967]
[1779112576633,59.87,76970.23,0.0,0.98952,1e-05,1.48075]
[1779112577735,59.87,76970.23,0.0,0.98952,1e-05,1.48075]
[1779112577809,59.87,76970.23,0.0,0.98952,1e-05,1.48075]
[1779112577884,59.87,76972.87,0.0,0.98954,1e-05,1.47835]
[1779112579693,59.87,76974.27,0.0,0.98955,1e-05,1.47726]
[1779112579808,59.87,76974.27,0.0,0.98955,1e-05,1.47726]
[1779112579843,59.88,76966.01,0.0,0.98948,1e-05,1.48633]
[1779112580661,59.91,76959.27,0.0,0.98939,1e-05,1.4971]
[1779112582085,59.91,76959.27,0.0,0.98939,1e-05,1.4971]
[1779112582309,59.91,76959.27,0.0,0.98939,1e-05,1.4971]
[1779112583281,59.96,76959.32,0.0,0.98933,1e-05,1.50386]
[1779112583310,59.96,76959.32,0.0,0.98933,1e-05,1.50386]
[1779112583410,59.96,76963.74,0.0,0.98937,1e-05,1.4995]
[1779112584689,59.96,76966.41,0.0,0.98939,1e-05,1.49702]
[1779112589725,60.09,76976.52,0.0,0.98934,1e-05,1.50276]
[1779112590732,60.09,76973.71,0.0,0.98932,1e-05,1.50607]
[1779112591990,60.09,76973.71,0.0,0.98932,1e-05,1.50607]
[1779112592061,60.09,76973.71,0.0,0.98932,1e-05,1.50607]
[1779112592155,60.12,76971.31,0.0,0.98928,1e-05,1.51002]
[1779112593165,60.12,76971.31,0.0,0.98928,1e-05,1.51002]
[1779112593310,60.12,76971.31,0.0,0.98928,1e-05,1.51002]
[1779112595928,60.19,76971.56,0.0,0.98921,1e-05,1.51905]
[1779112596063,60.19,76971.56,0.0,0.98921,1e-05,1.51905]
[1779112596086,60.21,76968.69,0.0,0.98916,1e-05,1.5251]
[1779112597216,60.21,76968.69,0.0,0.98916,1e-05,1.5251]
[1779112597309,60.21,76968.69,0.0,0.98916,1e-05,1.5251]
[1779112597781,60.25,76959.42,0.0,0.98903,1e-05,1.54075]
[1779112598788,60.26,76964.73,0.0,0.98907,1e-05,1.53529]
[1779112600346,60.26,76964.73,0.0,0.98907,1e-05,1.53529]
[1779112600445,60.3,76969.84,0.0,0.98908,1e-05,1.5352]
[1779112600563,60.3,76969.84,0.0,0.98908,1e-05,1.5352]
[1779112600584,60.3,76969.84,0.0,0.98908,1e-05,1.5352]
[1779112600808,60.3,76969.84,0.0,0.98908,1e-05,1.5352]
[1779112600843,60.3,76972.87,0.0,0.9891,1e-05,1.53194]
[1779112601809,60.32,76980.01,0.0,0.98914,1e-05,1.52702]
[1779112602816,60.34,76982.62,0.0,0.98914,1e-05,1.52703]
[1779112603698,60.34,76982.62,0.0,0.98914,1e-05,1.52703]
[1779112603816,60.34,76982.62,0.0,0.98914,1e-05,1.52703]
[1779112604832,60.38,76979.3,0.0,0.98907,1e-05,1.53617]
[1779112605841,60.4,76982.54,0.0,0.98908,1e-05,1.53534]
[1779112606848,60.4,76992.67,0.0,0.98916,1e-05,1.52478]
[1779112608109,60.4,76992.67,0.0,0.98916,1e-05,1.52478]
[1779112608311,60.4,76992.67,0.0,0.98916,1e-05,1.52478]
[1779112608372,60.41,76996.73,0.0,0.9892,1e-05,1.52103]
[1779112608862,60.41,77003.98,0.0,0.98926,1e-05,1.51333]
[1779112609869,60.41,77007.39,0.0,0.98929,1e-05,1.51002]
[1779112611447,60.42,77012.26,0.0,0.98932,1e-05,1.50551]
[1779112614209,60.42,77010.93,0.0,0.98931,1e-05,1.50723]
[1779112614309,60.42,77010.93,0.0,0.98931,1e-05,1.50723]
[1779112618506,60.42,77009.66,0.0,0.98929,1e-05,1.50934]
[1779112617927,60.42,77005.31,0.0,0.98926,1e-05,1.51377]
[1779112618560,60.42,77005.31,0.0,0.98926,1e-05,1.51377]
[1779112618934,60.42,77001.55,0.0,0.98922,1e-05,1.51758]
[1779112619941,60.42,76998.74,0.0,0.9892,1e-05,1.52038]
[1779112620772,60.42,76998.74,0.0,0.9892,1e-05,1.52038]
[1779112620810,60.42,76998.74,0.0,0.9892,1e-05,1.52038]
[1779112621486,60.42,76998.74,0.0,0.9892,1e-05,1.52038]
[1779112620948,60.41,76996.32,0.0,0.9892,1e-05,1.52105]
[1779112621562,60.41,76996.32,0.0,0.9892,1e-05,1.52105]
[1779112621779,60.41,76996.32,0.0,0.9892,1e-05,1.52105]
[1779112621955,60.43,77002.04,0.0,0.98922,1e-05,1.51787]
[1779112623236,60.43,77002.04,0.0,0.98922,1e-05,1.51787]
[1779112623308,60.43,77002.04,0.0,0.98922,1e-05,1.51787]
[1779112623393,60.4,77005.11,0.0,0.98928,1e-05,1.511]
[1779112623978,60.4,77002.19,0.0,0.98925,1e-05,1.51409]
[1779112624978,60.42,76986.65,0.0,0.98909,1e-05,1.5337]
[1779112625985,60.43,76981.61,0.0,0.98904,1e-05,1.53938]
[1779112626992,60.43,76974.46,0.0,0.98898,1e-05,1.54735]
[1779112627999,60.45,76971.63,0.0,0.98893,1e-05,1.55287]
[1779112628997,60.45,76971.63,0.0,0.98893,1e-05,1.55287]
[1779112629059,60.45,76971.63,0.0,0.98893,1e-05,1.55287]
[1779112629145,60.46,76973.01,0.0,0.98892,1e-05,1.55374]
[1779112631271,60.5,76970.14,0.0,0.98886,1e-05,1.56149]
[1779112632027,60.52,76968.17,0.0,0.98882,1e-05,1.56584]
[1779112633034,60.53,76958.81,0.0,0.98872,1e-05,1.5782]
[1779112634041,60.53,76951.2,0.0,0.98865,1e-05,1.58674]
[1779112636313,60.53,76950.82,0.0,0.98864,1e-05,1.58733]
[1779112636558,60.53,76950.82,0.0,0.98864,1e-05,1.58733]
[1779112636383,60.54,76952.63,0.0,0.98866,1e-05,1.5857]
[1779112637563,60.54,76952.63,0.0,0.98866,1e-05,1.5857]
[1779112637062,60.54,76953.83,0.0,0.98867,1e-05,1.58438]
[1779112637808,60.54,76953.83,0.0,0.98867,1e-05,1.58438]
[1779112640083,60.54,76952.36,0.0,0.98865,1e-05,1.58653]
[1779112641090,60.54,76943.49,0.0,0.98857,1e-05,1.59649]
[1779112642097,60.54,76932.05,0.0,0.98846,1e-05,1.60933]
[1779112643104,60.54,76933.1,0.0,0.98847,1e-05,1.60829]
[1779112645013,60.55,76934.28,0.0,0.98848,1e-05,1.60712]
[1779112645060,60.55,76934.28,0.0,0.98848,1e-05,1.60712]
[1779112646125,60.55,76929.25,0.0,0.98843,1e-05,1.613]
[1779112646952,60.55,76929.25,0.0,0.98843,1e-05,1.613]
[1779112647064,60.55,76929.25,0.0,0.98843,1e-05,1.613]
[1779112647132,60.55,76923.69,0.0,0.98838,1e-05,1.61933]
[1779112648139,60.55,76915.76,0.0,0.9883,1e-05,1.62833]
[1779112649146,60.55,76908.92,0.0,0.98823,1e-05,1.63613]
[1779112651160,60.55,76903.37,0.0,0.98819,1e-05,1.64063]
[1779112653174,60.55,76901.27,0.0,0.98817,1e-05,1.64317]
[1779112654733,60.55,76901.37,0.0,0.98817,1e-05,1.64314]
[1779112654808,60.55,76901.37,0.0,0.98817,1e-05,1.64314]
[1779112656024,60.55,76902.29,0.0,0.98818,1e-05,1.64225]
[1779112656059,60.55,76902.29,0.0,0.98818,1e-05,1.64225]
[1779112656195,60.55,76907.33,0.0,0.98823,1e-05,1.63656]
[1779112657202,60.56,76913.01,0.0,0.98828,1e-05,1.63025]
[1779112658209,60.56,76921.04,0.0,0.98836,1e-05,1.62133]
[1779112660198,60.56,76920.61,0.0,0.98835,1e-05,1.62192]
[1779112660311,60.56,76920.61,0.0,0.98835,1e-05,1.62192]
[1779112660344,60.56,76906.65,0.0,0.98822,1e-05,1.63784]
[1779112661230,60.56,76902.46,0.0,0.98818,1e-05,1.64257]
[1779112662237,60.56,76895.76,0.0,0.98811,1e-05,1.65025]
[1779112663244,60.56,76888.12,0.0,0.98804,1e-05,1.65902]
[1779112664460,60.56,76888.12,0.0,0.98804,1e-05,1.65902]
[1779112664561,60.56,76888.12,0.0,0.98804,1e-05,1.65902]
[1779112664514,60.56,76887.0,0.0,0.98803,1e-05,1.66041]
[1779112666265,60.56,76888.37,0.0,0.98804,1e-05,1.6589]
[1779112668279,60.56,76890.04,0.0,0.98805,1e-05,1.6571]
[1779112669099,60.56,76890.04,0.0,0.98805,1e-05,1.6571]
[1779112669310,60.56,76890.04,0.0,0.98805,1e-05,1.6571]
[1779112670293,60.56,76887.23,0.0,0.98803,1e-05,1.6604]
[1779112670633,60.56,76887.23,0.0,0.98803,1e-05,1.6604]
[1779112671300,60.56,76883.83,0.0,0.98799,1e-05,1.66434]
[1779112673314,60.56,76885.86,0.0,0.98801,1e-05,1.6621]
[1779112674473,60.56,76885.86,0.0,0.98801,1e-05,1.6621]
[1779112674561,60.56,76885.86,0.0,0.98801,1e-05,1.6621]
[1779112676335,60.56,76883.54,0.0,0.98799,1e-05,1.66486]
[1779112677054,60.56,76883.54,0.0,0.98799,1e-05,1.66486]
[1779112677316,60.56,76883.54,0.0,0.98799,1e-05,1.66486]
[1779112677368,60.56,76881.2,0.0,0.98796,1e-05,1.66761]
[1779112678349,60.56,76878.95,0.0,0.98794,1e-05,1.67021]
[1779112680363,60.57,76876.25,0.0,0.98792,1e-05,1.67335]
[1779112682224,60.57,76875.02,0.0,0.9879,1e-05,1.67478]
[1779112682312,60.57,76875.02,0.0,0.9879,1e-05,1.67478]
[1779112684011,60.57,76875.81,0.0,0.98791,1e-05,1.67389]
[1779112684392,60.57,76882.03,0.0,0.98797,1e-05,1.66679]
[1779112685080,60.57,76882.03,0.0,0.98797,1e-05,1.66679]
[1779112685310,60.57,76882.03,0.0,0.98797,1e-05,1.66679]
[1779112685402,60.57,76889.24,0.0,0.98804,1e-05,1.65859]
[1779112686405,60.57,76896.36,0.0,0.98811,1e-05,1.65053]
[1779112687414,60.57,76904.31,0.0,0.98819,1e-05,1.64159]
[1779112688126,60.57,76904.31,0.0,0.98819,1e-05,1.64159]
[1779112688310,60.57,76904.31,0.0,0.98819,1e-05,1.64159]
[1779112689427,60.57,76911.48,0.0,0.98825,1e-05,1.63357]
[1779112690083,60.57,76911.48,0.0,0.98825,1e-05,1.63357]
[1779112690436,60.57,76924.23,0.0,0.98837,1e-05,1.61944]
[1779112691443,60.57,76930.15,0.0,0.98843,1e-05,1.61294]
[1779112692455,60.57,76938.77,0.0,0.98851,1e-05,1.60336]
[1779112693459,60.57,76943.17,0.0,0.98855,1e-05,1.59876]
[1779112694467,60.57,76939.96,0.0,0.98851,1e-05,1.60246]
[1779112695473,60.57,76932.58,0.0,0.98844,1e-05,1.6108]
[1779112696480,60.57,76926.27,0.0,0.98838,1e-05,1.61797]
[1779112696950,60.57,76926.27,0.0,0.98838,1e-05,1.61797]
[1779112697487,60.58,76924.82,0.0,0.98837,1e-05,1.6197]
[1779112697811,60.58,76924.82,0.0,0.98837,1e-05,1.6197]
[1779112698494,60.58,76925.05,0.0,0.98837,1e-05,1.61956]
[1779112698743,60.58,76925.05,0.0,0.98837,1e-05,1.61956]
[1779112698808,60.58,76925.05,0.0,0.98837,1e-05,1.61956]
[1779112701810,60.58,76924.45,0.0,0.98836,1e-05,1.62057]
[1779112702479,60.58,76924.45,0.0,0.98836,1e-05,1.62057]
[1779112702528,60.58,76905.54,0.0,0.98818,1e-05,1.64183]
[1779112703530,60.58,76878.71,0.0,0.98792,1e-05,1.67256]
[1779112704539,60.58,76874.08,0.0,0.98788,1e-05,1.6779]
[1779112705547,60.58,76886.32,0.0,0.988,1e-05,1.66388]
[1779112706397,60.58,76886.32,0.0,0.988,1e-05,1.66388]
[1779112706553,60.58,76886.58,0.0,0.988,1e-05,1.66362]
[1779112707643,60.58,76890.76,0.0,0.98804,1e-05,1.65889]
[1779112708567,60.58,76896.82,0.0,0.9881,1e-05,1.65204]
[1779112709833,60.58,76897.08,0.0,0.9881,1e-05,1.65181]
[1779112710061,60.58,76897.08,0.0,0.9881,1e-05,1.65181]
[1779112712595,60.58,76899.79,0.0,0.98814,1e-05,1.64695]
[1779112713602,60.58,76897.23,0.0,0.98811,1e-05,1.64992]
[1779112713944,60.58,76897.23,0.0,0.98811,1e-05,1.64992]
[1779112714068,60.58,76897.23,0.0,0.98811,1e-05,1.64992]
[1779112714609,60.58,76891.79,0.0,0.98806,1e-05,1.65616]
[1779112714886,60.58,76891.79,0.0,0.98806,1e-05,1.65616]
[1779112715063,60.58,76891.79,0.0,0.98806,1e-05,1.65616]
[1779112715621,60.58,76889.35,0.0,0.98804,1e-05,1.65899]
[1779112716627,60.58,76882.78,0.0,0.98797,1e-05,1.66654]
[1779112717566,60.58,76882.78,0.0,0.98797,1e-05,1.66654]
[1779112717809,60.58,76881.53,0.0,0.98796,1e-05,1.668]
[1779112718647,60.58,76875.84,0.0,0.9879,1e-05,1.67456]
[1779112719652,60.58,76885.25,0.0,0.98799,1e-05,1.6638]
[1779112720773,60.58,76885.25,0.0,0.98799,1e-05,1.6638]
[1779112720810,60.58,76885.25,0.0,0.98799,1e-05,1.6638]
[1779112720874,60.59,76887.51,0.0,0.98802,1e-05,1.66125]
[1779112721666,60.59,76891.49,0.0,0.98805,1e-05,1.65676]
[1779112722837,60.59,76891.49,0.0,0.98805,1e-05,1.65676]
[1779112723059,60.59,76891.49,0.0,0.98805,1e-05,1.65676]
[1779112723132,60.59,76898.14,0.0,0.98812,1e-05,1.64925]
[1779112723680,60.59,76901.88,0.0,0.98815,1e-05,1.64508]
[1779112724687,60.59,76904.22,0.0,0.98817,1e-05,1.6425]
[1779112727022,60.59,76904.32,0.0,0.98818,1e-05,1.64247]
[1779112727060,60.59,76904.32,0.0,0.98818,1e-05,1.64247]
[1779112727583,60.59,76900.83,0.0,0.98814,1e-05,1.64656]
[1779112727709,60.59,76897.2,0.0,0.98811,1e-05,1.65068]
[1779112728720,60.59,76895.46,0.0,0.98809,1e-05,1.65271]
[1779112730565,60.59,76895.46,0.0,0.98809,1e-05,1.65271]
[1779112730572,60.59,76891.35,0.0,0.98805,1e-05,1.6575]
[1779112731740,60.59,76877.36,0.0,0.98791,1e-05,1.67354]
[1779112732747,60.59,76868.62,0.0,0.98783,1e-05,1.68362]
[1779112733754,60.59,76871.59,0.0,0.98786,1e-05,1.6802]
[1779112735013,60.59,76871.59,0.0,0.98786,1e-05,1.6802]
[1779112735059,60.59,76871.59,0.0,0.98786,1e-05,1.6802]
[1779112735768,60.59,76880.74,0.0,0.98794,1e-05,1.66972]
[1779112737591,60.59,76880.74,0.0,0.98794,1e-05,1.66972]
[1779112737641,60.59,76883.76,0.0,0.98797,1e-05,1.66632]
[1779112737808,60.59,76883.76,0.0,0.98797,1e-05,1.66632]
[1779112741221,60.59,76887.43,0.0,0.98801,1e-05,1.66221]
[1779112741309,60.59,76887.43,0.0,0.98801,1e-05,1.66221]
[1779112743046,60.59,76888.6,0.0,0.98802,1e-05,1.66095]
[1779112743062,60.59,76888.6,0.0,0.98802,1e-05,1.66095]
[1779112743134,60.59,76889.02,0.0,0.98802,1e-05,1.66052]
[1779112746006,60.59,76891.68,0.0,0.98805,1e-05,1.65757]
[1779112746063,60.59,76882.43,0.0,0.98796,1e-05,1.66818]
[1779112746845,60.59,76881.52,0.0,0.98795,1e-05,1.66925]
[1779112748193,60.59,76881.52,0.0,0.98795,1e-05,1.66925]
[1779112748294,60.59,76880.49,0.0,0.98794,1e-05,1.67045]
[1779112749362,60.59,76880.49,0.0,0.98794,1e-05,1.67045]
[1779112750873,60.59,76886.43,0.0,0.988,1e-05,1.66373]
[1779112753065,60.59,76886.4,0.0,0.98799,1e-05,1.66379]
[1779112753308,60.59,76886.4,0.0,0.98799,1e-05,1.66379]
[1779112754677,60.59,76888.75,0.0,0.98802,1e-05,1.66114]
[1779112753895,60.59,76893.91,0.0,0.98807,1e-05,1.6553]
[1779112754814,60.59,76893.91,0.0,0.98807,1e-05,1.6553]
[1779112755654,60.6,76888.9,0.0,0.98802,1e-05,1.66109]
[1779112759560,60.6,76886.98,0.0,0.988,1e-05,1.66335]
[1779112759809,60.6,76889.06,0.0,0.98802,1e-05,1.66104]
[1779112761130,60.6,76890.4,0.0,0.98803,1e-05,1.65952]
[1779112761311,60.6,76890.4,0.0,0.98803,1e-05,1.65952]
[1779112761411,60.6,76892.47,0.0,0.98805,1e-05,1.6572]
[1779112762661,60.6,76892.47,0.0,0.98805,1e-05,1.6572]
[1779112762810,60.6,76889.67,0.0,0.98802,1e-05,1.66043]
[1779112762963,60.6,76878.93,0.0,0.98792,1e-05,1.67271]
[1779112763970,60.6,76870.74,0.0,0.98784,1e-05,1.68218]
[1779112766639,60.6,76881.71,0.0,0.98795,1e-05,1.6696]
[1779112767563,60.6,76881.71,0.0,0.98795,1e-05,1.6696]
[1779112767662,60.6,76888.7,0.0,0.98801,1e-05,1.66165]
[1779112767751,60.6,76888.7,0.0,0.98801,1e-05,1.66165]
[1779112767809,60.6,76888.7,0.0,0.98801,1e-05,1.66165]
[1779112767998,60.6,76889.23,0.0,0.98802,1e-05,1.66105]
[1779112771064,60.6,76889.75,0.0,0.98802,1e-05,1.66053]
[1779112771312,60.6,76889.75,0.0,0.98802,1e-05,1.66053]
[1779112771326,60.6,76884.32,0.0,0.98798,1e-05,1.66479]
[1779112772089,60.6,76884.32,0.0,0.98798,1e-05,1.66479]
[1779112772313,60.6,76884.32,0.0,0.98798,1e-05,1.66479]
[1779112772395,60.6,76879.34,0.0,0.98793,1e-05,1.67051]
[1779112776377,60.6,76879.23,0.0,0.98793,1e-05,1.67068]
[1779112776569,60.6,76879.23,0.0,0.98793,1e-05,1.67068]
[1779112778068,60.6,76875.5,0.0,0.9879,1e-05,1.67505]
[1779112778883,60.6,76875.5,0.0,0.9879,1e-05,1.67505]
[1779112779075,60.6,76864.37,0.0,0.98779,1e-05,1.68788]
[1779112779965,60.6,76864.37,0.0,0.98779,1e-05,1.68788]
[1779112780060,60.6,76864.37,0.0,0.98779,1e-05,1.68788]
[1779112780086,60.6,76863.12,0.0,0.98777,1e-05,1.68932]
[1779112781093,60.6,76867.51,0.0,0.98782,1e-05,1.68424]
[1779112782100,60.6,76877.66,0.0,0.98792,1e-05,1.67256]
[1779112783107,60.6,76881.07,0.0,0.98795,1e-05,1.66867]
[1779112787070,60.6,76880.15,0.0,0.98794,1e-05,1.6698]
[1779112788144,60.6,76894.15,0.0,0.98808,1e-05,1.65389]
[1779112789151,60.6,76901.91,0.0,0.98815,1e-05,1.64514]
[1779112790716,60.6,76901.91,0.0,0.98815,1e-05,1.64514]
[1779112790743,60.6,76901.91,0.0,0.98815,1e-05,1.64514]
[1779112791165,60.6,76908.05,0.0,0.98821,1e-05,1.63835]
[1779112792172,60.6,76915.02,0.0,0.98827,1e-05,1.63058]
[1779112794186,60.6,76912.74,0.0,0.98825,1e-05,1.63335]
[1779112795193,60.61,76902.44,0.0,0.98815,1e-05,1.64506]
[1779112796200,60.61,76895.99,0.0,0.98809,1e-05,1.65245]
[1779112800228,60.61,76900.51,0.0,0.98813,1e-05,1.64756]
[1779112802137,60.61,76902.74,0.0,0.98815,1e-05,1.6451]
[1779112802317,60.61,76902.74,0.0,0.98815,1e-05,1.6451]
[1779112802412,60.61,76901.75,0.0,0.98814,1e-05,1.64629]
[1779112803258,60.61,76889.17,0.0,0.98802,1e-05,1.66065]
[1779112804281,60.61,76882.48,0.0,0.98795,1e-05,1.66833]
[1779112808298,60.61,76882.1,0.0,0.98795,1e-05,1.66887]
[1779112811325,60.61,76876.99,0.0,0.9879,1e-05,1.6748]
[1779112812332,60.61,76873.08,0.0,0.98786,1e-05,1.67932]
[1779112813560,60.61,76873.08,0.0,0.98786,1e-05,1.67932]
[1779112814346,60.61,76864.49,0.0,0.98778,1e-05,1.68924]
[1779112815376,60.61,76858.04,0.0,0.98771,1e-05,1.69671]
[1779112816383,60.61,76844.2,0.0,0.98757,1e-05,1.71282]
[1779112817390,60.61,76836.27,0.0,0.9875,1e-05,1.72209]
[1779112818401,60.61,76823.7,0.0,0.98737,1e-05,1.73685]
[1779112819404,60.61,76816.39,0.0,0.9873,1e-05,1.74545]
[1779112820411,60.61,76817.63,0.0,0.98731,1e-05,1.74389]
[1779112822425,60.61,76813.7,0.0,0.98727,1e-05,1.74835]
[1779112823432,60.61,76810.18,0.0,0.98724,1e-05,1.75243]
[1779112827674,60.6,76808.81,0.0,0.98722,1e-05,1.75371]
[1779112827807,60.6,76811.11,0.0,0.98725,1e-05,1.75073]
[1779112836523,60.6,76822.4,0.0,0.98739,1e-05,1.73437]
[1779112837539,60.6,76830.17,0.0,0.98747,1e-05,1.72509]
[1779112838545,60.59,76843.72,0.0,0.9876,1e-05,1.70912]
[1779112840560,60.59,76848.53,0.0,0.98765,1e-05,1.70339]
[1779112843164,60.59,76850.18,0.0,0.98767,1e-05,1.70136]
[1779112843307,60.59,76850.18,0.0,0.98767,1e-05,1.70136]
[1779112843581,60.59,76850.81,0.0,0.98768,1e-05,1.7006]
[1779112845595,60.59,76855.72,0.0,0.98772,1e-05,1.69485]
[1779112847609,60.59,76835.91,0.0,0.98753,1e-05,1.71793]
[1779112848616,60.59,76827.53,0.0,0.98744,1e-05,1.7277]
[1779112850630,60.59,76835.18,0.0,0.98752,1e-05,1.71855]
[1779112851528,60.59,76835.18,0.0,0.98752,1e-05,1.71855]
[1779112851561,60.59,76835.18,0.0,0.98752,1e-05,1.71855]
[1779112851580,60.59,76835.18,0.0,0.98752,1e-05,1.71855]
[1779112851811,60.59,76835.18,0.0,0.98752,1e-05,1.71855]
[1779112851637,60.59,76837.12,0.0,0.98754,1e-05,1.71622]
[1779112852059,60.59,76837.12,0.0,0.98754,1e-05,1.71622]
[1779112852140,60.59,76837.12,0.0,0.98754,1e-05,1.71622]
[1779112852309,60.59,76837.12,0.0,0.98754,1e-05,1.71622]
[1779112852644,60.59,76841.61,0.0,0.98759,1e-05,1.71091]
[1779112856678,60.59,76838.68,0.0,0.98756,1e-05,1.71416]
[1779112857239,60.59,76838.68,0.0,0.98756,1e-05,1.71416]
[1779112857291,60.59,76838.68,0.0,0.98756,1e-05,1.71416]
[1779112857318,60.59,76838.68,0.0,0.98756,1e-05,1.71416]
[1779112857685,60.59,76833.45,0.0,0.98751,1e-05,1.72023]
[1779112858692,60.59,76837.03,0.0,0.98754,1e-05,1.71597]
[1779112859699,60.59,76840.12,0.0,0.98758,1e-05,1.71229]
[1779112859870,60.59,76840.12,0.0,0.98758,1e-05,1.71229]
[1779112859922,60.59,76840.12,0.0,0.98758,1e-05,1.71229]
[1779112860058,60.59,76840.12,0.0,0.98758,1e-05,1.71229]
[1779112861713,60.59,76843.64,0.0,0.98761,1e-05,1.70812]
[1779112862293,60.59,76843.64,0.0,0.98761,1e-05,1.70812]
[1779112862313,60.59,76843.64,0.0,0.98761,1e-05,1.70812]
[1779112862562,60.59,76843.64,0.0,0.98761,1e-05,1.70812]
[1779112862750,60.59,76843.64,0.0,0.98761,1e-05,1.70812]
[1779112862810,60.59,76843.64,0.0,0.98761,1e-05,1.70812]
[1779112862765,60.59,76842.28,0.0,0.9876,1e-05,1.70961]
[1779112862905,60.59,76842.28,0.0,0.9876,1e-05,1.70961]
[1779112863062,60.59,76842.28,0.0,0.9876,1e-05,1.70961]
[1779112865884,60.58,76844.12,0.0,0.98762,1e-05,1.70729]
[1779112865932,60.58,76844.12,0.0,0.98762,1e-05,1.70729]
[1779112865940,60.58,76844.12,0.0,0.98762,1e-05,1.70729]
[1779112866058,60.58,76844.12,0.0,0.98762,1e-05,1.70729]
[1779112866146,60.58,76844.12,0.0,0.98762,1e-05,1.70729]
[1779112866732,60.58,76844.12,0.0,0.98762,1e-05,1.70729]
[1779112866810,60.58,76844.12,0.0,0.98762,1e-05,1.70729]
[1779112866815,60.58,76847.77,0.0,0.98766,1e-05,1.70298]
[1779112867758,60.58,76855.1,0.0,0.98773,1e-05,1.69442]
[1779112869772,60.58,76857.63,0.0,0.98775,1e-05,1.69144]
[1779112870779,60.58,76861.81,0.0,0.98779,1e-05,1.68659]
[1779112871786,60.58,76857.62,0.0,0.98775,1e-05,1.69144]
[1779112872793,60.58,76853.26,0.0,0.98771,1e-05,1.69646]
[1779112873664,60.58,76853.26,0.0,0.98771,1e-05,1.69646]
[1779112873780,60.58,76853.26,0.0,0.98771,1e-05,1.69646]
[1779112873812,60.58,76853.26,0.0,0.98771,1e-05,1.69646]
[1779112873800,60.58,76849.0,0.0,0.98767,1e-05,1.70138]
[1779112874007,60.58,76849.0,0.0,0.98767,1e-05,1.70138]
[1779112874071,60.58,76849.0,0.0,0.98767,1e-05,1.70138]
[1779112874601,60.58,76849.0,0.0,0.98767,1e-05,1.70138]
[1779112874807,60.58,76851.38,0.0,0.98769,1e-05,1.69857]
[1779112875814,60.58,76857.67,0.0,0.98776,1e-05,1.69124]
[1779112876822,60.58,76863.87,0.0,0.98782,1e-05,1.68405]
[1779112877038,60.58,76863.87,0.0,0.98782,1e-05,1.68405]
[1779112877067,60.58,76863.87,0.0,0.98782,1e-05,1.68405]
[1779112877615,60.58,76863.87,0.0,0.98782,1e-05,1.68405]
[1779112877810,60.58,76863.87,0.0,0.98782,1e-05,1.68405]
[1779112877828,60.58,76864.82,0.0,0.98783,1e-05,1.68294]
[1779112880849,60.58,76860.02,0.0,0.98778,1e-05,1.68846]
[1779112882007,60.58,76860.02,0.0,0.98778,1e-05,1.68846]
[1779112882023,60.58,76860.02,0.0,0.98778,1e-05,1.68846]
[1779112884880,60.58,76836.89,0.0,0.98755,1e-05,1.71572]
[1779112885887,60.58,76830.24,0.0,0.98748,1e-05,1.72346]
[1779112889063,60.58,76830.29,0.0,0.98748,1e-05,1.72325]
[1779112889274,60.58,76830.29,0.0,0.98748,1e-05,1.72325]
[1779112889310,60.58,76830.29,0.0,0.98748,1e-05,1.72325]
[1779112889767,60.58,76830.06,0.0,0.98748,1e-05,1.72336]
[1779112891929,60.58,76838.52,0.0,0.98758,1e-05,1.71127]
[1779112893943,60.58,76839.81,0.0,0.98759,1e-05,1.70966]
[1779112894950,60.58,76834.51,0.0,0.98754,1e-05,1.71581]
[1779112895958,60.58,76829.27,0.0,0.98749,1e-05,1.7219]
[1779112897357,60.58,76829.27,0.0,0.98749,1e-05,1.7219]
[1779112897562,60.58,76829.27,0.0,0.98749,1e-05,1.7219]
[1779112897591,60.58,76829.27,0.0,0.98749,1e-05,1.7219]
[1779112897810,60.58,76829.27,0.0,0.98749,1e-05,1.7219]
[1779112897638,60.58,76820.52,0.0,0.9874,1e-05,1.73213]
[1779112897971,60.58,76818.7,0.0,0.98738,1e-05,1.73419]
[1779112899302,60.58,76818.7,0.0,0.98738,1e-05,1.73419]
[1779112899403,60.58,76807.62,0.0,0.98727,1e-05,1.74724]
[1779112899986,60.58,76803.36,0.0,0.98723,1e-05,1.7522]
[1779112902000,60.57,76812.1,0.0,0.98732,1e-05,1.74155]
[1779112903007,60.57,76821.93,0.0,0.98742,1e-05,1.72981]
[1779112904015,60.57,76827.0,0.0,0.98747,1e-05,1.72375]
[1779112906029,60.57,76822.99,0.0,0.98744,1e-05,1.72833]
[1779112907765,60.57,76822.99,0.0,0.98744,1e-05,1.72833]
[1779112907810,60.57,76822.99,0.0,0.98744,1e-05,1.72833]
[1779112907814,60.57,76818.79,0.0,0.98739,1e-05,1.73312]
[1779112908060,60.57,76818.79,0.0,0.98739,1e-05,1.73312]
[1779112908311,60.57,76818.79,0.0,0.98739,1e-05,1.73312]
[1779112908394,60.57,76812.8,0.0,0.98733,1e-05,1.74021]
[1779112909050,60.57,76817.27,0.0,0.98738,1e-05,1.73482]
[1779112910219,60.57,76817.27,0.0,0.98738,1e-05,1.73482]
[1779112910311,60.57,76817.27,0.0,0.98738,1e-05,1.73482]
[1779112910463,60.57,76817.27,0.0,0.98738,1e-05,1.73482]
[1779112910568,60.57,76817.27,0.0,0.98738,1e-05,1.73482]
[1779112910613,60.57,76823.45,0.0,0.98744,1e-05,1.72743]
[1779112914911,60.57,76825.42,0.0,0.98747,1e-05,1.72481]
[1779112915059,60.57,76825.42,0.0,0.98747,1e-05,1.72481]
[1779112915136,60.57,76825.42,0.0,0.98747,1e-05,1.72481]
[1779112915311,60.57,76825.42,0.0,0.98747,1e-05,1.72481]
[1779112915410,60.57,76829.77,0.0,0.98751,1e-05,1.71963]
[1779112919102,60.57,76828.71,0.0,0.9875,1e-05,1.7207]
[1779112919313,60.57,76828.71,0.0,0.9875,1e-05,1.7207]
[1779112919405,60.57,76828.71,0.0,0.9875,1e-05,1.7207]
[1779112919563,60.57,76828.71,0.0,0.9875,1e-05,1.7207]
[1779112919663,60.57,76826.42,0.0,0.98748,1e-05,1.72334]
[1779112922107,60.56,76824.53,0.0,0.98746,1e-05,1.72544]
[1779112922279,60.56,76824.53,0.0,0.98746,1e-05,1.72544]
[1779112922313,60.56,76824.53,0.0,0.98746,1e-05,1.72544]
[1779112922378,60.56,76829.52,0.0,0.98751,1e-05,1.7195]
[1779112923758,60.56,76829.52,0.0,0.98751,1e-05,1.7195]
[1779112923810,60.56,76829.52,0.0,0.98751,1e-05,1.7195]
[1779112923914,60.56,76824.39,0.0,0.98746,1e-05,1.72541]
[1779112924101,60.56,76824.39,0.0,0.98746,1e-05,1.72541]
[1779112924309,60.56,76824.39,0.0,0.98746,1e-05,1.72541]
[1779112924381,60.56,76816.5,0.0,0.98738,1e-05,1.73473]
[1779112925164,60.56,76811.81,0.0,0.98733,1e-05,1.7402]
[1779112926929,60.56,76811.36,0.0,0.98733,1e-05,1.74064]
[1779112926999,60.56,76811.36,0.0,0.98733,1e-05,1.74064]
[1779112927065,60.56,76811.36,0.0,0.98733,1e-05,1.74064]
[1779112927178,60.56,76808.57,0.0,0.9873,1e-05,1.74386]
[1779112928185,60.56,76814.33,0.0,0.98736,1e-05,1.73693]
[1779112929554,60.56,76814.33,0.0,0.98736,1e-05,1.73693]
[1779112929560,60.56,76814.33,0.0,0.98736,1e-05,1.73693]
[1779112929624,60.56,76814.33,0.0,0.98736,1e-05,1.73693]
[1779112929640,60.56,76824.11,0.0,0.98746,1e-05,1.72529]
[1779112930100,60.56,76824.11,0.0,0.98746,1e-05,1.72529]
[1779112930318,60.56,76824.11,0.0,0.98746,1e-05,1.72529]
[1779112930827,60.56,76824.11,0.0,0.98746,1e-05,1.72529]
[1779112930847,60.56,76825.28,0.0,0.98747,1e-05,1.72378]
[1779112930992,60.56,76825.28,0.0,0.98747,1e-05,1.72378]
[1779112931060,60.56,76825.28,0.0,0.98747,1e-05,1.72378]
[1779112931206,60.56,76824.35,0.0,0.98746,1e-05,1.72488]
[1779112932240,60.56,76824.35,0.0,0.98746,1e-05,1.72488]
[1779112932309,60.56,76824.35,0.0,0.98746,1e-05,1.72488]
[1779112932318,60.56,76817.69,0.0,0.9874,1e-05,1.73267]
[1779112933223,60.56,76812.59,0.0,0.98735,1e-05,1.73863]
[1779112934203,60.56,76812.59,0.0,0.98735,1e-05,1.73863]
[1779112934312,60.56,76812.59,0.0,0.98735,1e-05,1.73863]
[1779112934913,60.56,76812.59,0.0,0.98735,1e-05,1.73863]
[1779112934412,60.56,76811.67,0.0,0.98734,1e-05,1.73963]
[1779112935061,60.56,76811.67,0.0,0.98734,1e-05,1.73963]
[1779112938060,60.56,76811.83,0.0,0.98734,1e-05,1.73917]
[1779112938255,60.56,76810.96,0.0,0.98733,1e-05,1.74011]
[1779112939617,60.56,76810.96,0.0,0.98733,1e-05,1.74011]
[1779112939669,60.56,76810.96,0.0,0.98733,1e-05,1.74011]
[1779112939809,60.56,76810.96,0.0,0.98733,1e-05,1.74011]
[1779112939870,60.56,76810.96,0.0,0.98733,1e-05,1.74011]
[1779112939922,60.56,76810.96,0.0,0.98733,1e-05,1.74011]
[1779112939910,60.55,76805.66,0.0,0.98728,1e-05,1.74621]
[1779112940061,60.55,76805.66,0.0,0.98728,1e-05,1.74621]
[1779112940127,60.55,76805.66,0.0,0.98728,1e-05,1.74621]
[1779112940269,60.55,76802.94,0.0,0.98725,1e-05,1.74945]
[1779112941276,60.55,76800.35,0.0,0.98723,1e-05,1.75242]
[1779112942060,60.55,76800.35,0.0,0.98723,1e-05,1.75242]
[1779112943290,60.55,76796.5,0.0,0.98719,1e-05,1.75679]
[1779112945246,60.55,76795.74,0.0,0.98718,1e-05,1.75757]
[1779112945309,60.55,76795.74,0.0,0.98718,1e-05,1.75757]
[1779112945694,60.55,76806.7,0.0,0.9873,1e-05,1.74438]
[1779112945958,60.55,76806.7,0.0,0.9873,1e-05,1.74438]
[1779112946062,60.55,76806.7,0.0,0.9873,1e-05,1.74438]
[1779112946070,60.55,76806.7,0.0,0.9873,1e-05,1.74438]
[1779112946120,60.55,76806.7,0.0,0.9873,1e-05,1.74438]
[1779112946313,60.55,76806.7,0.0,0.9873,1e-05,1.74438]
[1779112946411,60.55,76810.74,0.0,0.98734,1e-05,1.73948]
[1779112948058,60.55,76810.3,0.0,0.98734,1e-05,1.73992]
[1779112948325,60.55,76809.92,0.0,0.98733,1e-05,1.74027]
[1779112949332,60.55,76812.67,0.0,0.98736,1e-05,1.73692]
[1779112952682,60.55,76812.72,0.0,0.98738,1e-05,1.73465]
[1779112952734,60.55,76812.72,0.0,0.98738,1e-05,1.73465]
[1779112952778,60.55,76812.72,0.0,0.98738,1e-05,1.73465]
[1779112952809,60.55,76812.72,0.0,0.98738,1e-05,1.73465]
[1779112952830,60.55,76812.72,0.0,0.98738,1e-05,1.73465]
[1779112952931,60.54,76812.44,0.0,0.98738,1e-05,1.73481]
[1779112954514,60.54,76812.31,0.0,0.98737,1e-05,1.73497]
[1779112954557,60.54,76812.31,0.0,0.98737,1e-05,1.73497]
[1779112954593,60.54,76810.44,0.0,0.98736,1e-05,1.7371]
[1779112955374,60.54,76806.46,0.0,0.98732,1e-05,1.74173]
[1779112956449,60.54,76806.46,0.0,0.98732,1e-05,1.74173]
[1779112956512,60.54,76806.46,0.0,0.98732,1e-05,1.74173]
[1779112956560,60.54,76806.46,0.0,0.98732,1e-05,1.74173]
[1779112956674,60.54,76806.46,0.0,0.98732,1e-05,1.74173]
[1779112956810,60.54,76806.46,0.0,0.98732,1e-05,1.74173]
[1779112956909,60.54,76805.77,0.0,0.98731,1e-05,1.74235]
[1779112958103,60.54,76805.57,0.0,0.98731,1e-05,1.74259]
[1779112958312,60.54,76805.57,0.0,0.98731,1e-05,1.74259]
[1779112958423,60.54,76805.57,0.0,0.98731,1e-05,1.74259]
[1779112958799,60.54,76799.74,0.0,0.98725,1e-05,1.74931]
[1779112960409,60.54,76785.77,0.0,0.98711,1e-05,1.76591]
[1779112961570,60.54,76785.77,0.0,0.98711,1e-05,1.76591]
[1779112961671,60.54,76776.17,0.0,0.98701,1e-05,1.77733]
[1779112962423,60.54,76776.22,0.0,0.98701,1e-05,1.77711]
[1779112964844,60.54,76777.11,0.0,0.98702,1e-05,1.77587]
[1779112964863,60.54,76777.11,0.0,0.98702,1e-05,1.77587]
[1779112964929,60.53,76775.69,0.0,0.98701,1e-05,1.77727]
[1779112965063,60.53,76775.69,0.0,0.98701,1e-05,1.77727]
[1779112966451,60.53,76778.06,0.0,0.98704,1e-05,1.77425]
[1779112967458,60.53,76781.39,0.0,0.98707,1e-05,1.77008]
[1779112968466,60.53,76783.24,0.0,0.98709,1e-05,1.7677]
[1779112969703,60.53,76783.24,0.0,0.98709,1e-05,1.7677]
[1779112969755,60.53,76783.24,0.0,0.98709,1e-05,1.7677]
[1779112969835,60.53,76783.24,0.0,0.98709,1e-05,1.7677]
[1779112973500,60.52,76785.8,0.0,0.98713,1e-05,1.76338]
[1779112975591,60.52,76785.45,0.0,0.98713,1e-05,1.76366]
[1779112975642,60.52,76785.45,0.0,0.98713,1e-05,1.76366]
[1779112975811,60.52,76785.45,0.0,0.98713,1e-05,1.76366]
[1779112976521,60.52,76783.67,0.0,0.98711,1e-05,1.76552]
[1779112977528,60.52,76775.96,0.0,0.98703,1e-05,1.77465]
[1779112978535,60.52,76769.05,0.0,0.98696,1e-05,1.78285]
[1779112980549,60.51,76766.79,0.0,0.98694,1e-05,1.78524]
[1779112981556,60.51,76764.02,0.0,0.98691,1e-05,1.78842]
[1779112982031,60.51,76764.02,0.0,0.98691,1e-05,1.78842]
[1779112982068,60.51,76764.02,0.0,0.98691,1e-05,1.78842]
[1779112983084,60.51,76763.95,0.0,0.98691,1e-05,1.78832]
[1779112983570,60.51,76765.39,0.0,0.98693,1e-05,1.78639]
[1779112984062,60.51,76765.39,0.0,0.98693,1e-05,1.78639]
[1779112984577,60.51,76763.39,0.0,0.98691,1e-05,1.78864]
[1779112986645,60.51,76763.87,0.0,0.98692,1e-05,1.78788]
[1779112986677,60.51,76763.87,0.0,0.98692,1e-05,1.78788]
[1779112986809,60.51,76763.87,0.0,0.98692,1e-05,1.78788]
[1779112986850,60.51,76766.33,0.0,0.98695,1e-05,1.78453]
[1779112987598,60.51,76769.62,0.0,0.98698,1e-05,1.78055]
[1779112988606,60.5,76765.8,0.0,0.98694,1e-05,1.785]
[1779112990076,60.5,76766.52,0.0,0.98695,1e-05,1.78396]
[1779112990127,60.5,76766.52,0.0,0.98695,1e-05,1.78396]
[1779112990310,60.5,76766.52,0.0,0.98695,1e-05,1.78396]
[1779112990619,60.5,76775.91,0.0,0.98705,1e-05,1.77244]
[1779112991626,60.5,76780.05,0.0,0.9871,1e-05,1.76729]
[1779112992633,60.5,76786.82,0.0,0.98717,1e-05,1.75901]
[1779112993764,60.5,76786.82,0.0,0.98717,1e-05,1.75901]
[1779112993818,60.5,76786.82,0.0,0.98717,1e-05,1.75901]
[1779112993837,60.5,76786.82,0.0,0.98717,1e-05,1.75901]
[1779112993862,60.5,76791.01,0.0,0.98721,1e-05,1.75373]
[1779112994647,60.5,76794.4,0.0,0.98725,1e-05,1.74968]
[1779112995071,60.5,76794.4,0.0,0.98725,1e-05,1.74968]
[1779112995654,60.5,76800.1,0.0,0.98731,1e-05,1.74278]
[1779112996525,60.5,76800.1,0.0,0.98731,1e-05,1.74278]
[1779112996662,60.5,76794.64,0.0,0.98725,1e-05,1.74917]
[1779112997668,60.5,76787.69,0.0,0.98718,1e-05,1.75738]
[1779112998675,60.49,76785.65,0.0,0.98716,1e-05,1.75972]
[1779112999682,60.49,76783.04,0.0,0.98713,1e-05,1.76272]
[1779113001114,60.49,76782.5,0.0,0.98713,1e-05,1.76324]
[1779113001949,60.49,76790.06,0.0,0.98721,1e-05,1.75392]
[1779113002703,60.49,76793.41,0.0,0.98724,1e-05,1.74992]
[1779113003710,60.49,76795.85,0.0,0.98727,1e-05,1.7469]
[1779113004063,60.49,76795.85,0.0,0.98727,1e-05,1.7469]
[1779113004717,60.49,76798.14,0.0,0.9873,1e-05,1.74406]
[1779113007738,60.49,76801.9,0.0,0.98734,1e-05,1.73929]
[1779113009752,60.49,76796.84,0.0,0.98729,1e-05,1.74503]
[1779113010333,60.49,76796.84,0.0,0.98729,1e-05,1.74503]
[1779113010558,60.49,76796.84,0.0,0.98729,1e-05,1.74503]
[1779113010759,60.48,76796.82,0.0,0.98729,1e-05,1.74495]
[1779113013780,60.48,76803.03,0.0,0.98737,1e-05,1.73534]
[1779113014070,60.48,76803.03,0.0,0.98737,1e-05,1.73534]
[1779113015376,60.48,76802.84,0.0,0.98737,1e-05,1.73538]
[1779113015568,60.48,76802.84,0.0,0.98737,1e-05,1.73538]
[1779113015794,60.48,76803.59,0.0,0.98737,1e-05,1.73441]
[1779113020049,60.48,76805.65,0.0,0.9874,1e-05,1.73164]
[1779113020061,60.48,76805.65,0.0,0.9874,1e-05,1.73164]
[1779113022903,60.48,76806.4,0.0,0.98741,1e-05,1.7306]
[1779113022973,60.48,76806.4,0.0,0.98741,1e-05,1.7306]
[1779113022969,60.48,76806.97,0.0,0.98741,1e-05,1.72985]
[1779113023059,60.48,76806.97,0.0,0.98741,1e-05,1.72985]
[1779113025864,60.48,76797.95,0.0,0.98732,1e-05,1.74031]
[1779113026289,60.48,76797.95,0.0,0.98732,1e-05,1.74031]
[1779113026310,60.48,76797.95,0.0,0.98732,1e-05,1.74031]
[1779113026871,60.48,76797.4,0.0,0.98732,1e-05,1.74087]
[1779113029892,60.47,76794.5,0.0,0.98729,1e-05,1.74402]
[1779113031056,60.47,76794.8,0.0,0.9873,1e-05,1.74356]
[1779113031123,60.47,76794.8,0.0,0.9873,1e-05,1.74356]
[1779113031147,60.47,76794.8,0.0,0.9873,1e-05,1.74356]
[1779113031199,60.47,76794.8,0.0,0.9873,1e-05,1.74356]
[1779113031308,60.47,76794.8,0.0,0.9873,1e-05,1.74356]
[1779113031907,60.47,76792.17,0.0,0.98727,1e-05,1.74659]
[1779113033921,60.47,76795.32,0.0,0.9873,1e-05,1.74263]
[1779113035935,60.47,76790.88,0.0,0.98726,1e-05,1.74772]
[1779113036942,60.47,76786.45,0.0,0.98722,1e-05,1.7529]
[1779113037467,60.47,76786.45,0.0,0.98722,1e-05,1.7529]
[1779113037519,60.47,76786.45,0.0,0.98722,1e-05,1.7529]
[1779113037558,60.47,76786.45,0.0,0.98722,1e-05,1.7529]
[1779113037571,60.47,76786.45,0.0,0.98722,1e-05,1.7529]
[1779113037949,60.47,76785.3,0.0,0.9872,1e-05,1.75416]
[1779113038613,60.47,76785.3,0.0,0.9872,1e-05,1.75416]
[1779113038807,60.47,76785.3,0.0,0.9872,1e-05,1.75416]
[1779113043991,60.46,76789.12,0.0,0.98725,1e-05,1.74888]
[1779113044056,60.46,76789.12,0.0,0.98725,1e-05,1.74888]
[1779113044094,60.46,76789.12,0.0,0.98725,1e-05,1.74888]
[1779113044186,60.46,76789.12,0.0,0.98725,1e-05,1.74888]
[1779113044308,60.46,76789.12,0.0,0.98725,1e-05,1.74888]
[1779113044336,60.46,76789.12,0.0,0.98725,1e-05,1.74888]
[1779113044599,60.46,76789.12,0.0,0.98725,1e-05,1.74888]
[1779113044808,60.46,76789.12,0.0,0.98725,1e-05,1.74888]
[1779113044998,60.46,76790.94,0.0,0.98727,1e-05,1.7466]
[1779113046005,60.46,76795.11,0.0,0.98731,1e-05,1.74153]
[1779113047012,60.46,76797.95,0.0,0.98734,1e-05,1.73806]
[1779113050033,60.46,76802.45,0.0,0.98739,1e-05,1.73244]
[1779113050531,60.46,76802.45,0.0,0.98739,1e-05,1.73244]
[1779113050557,60.46,76802.45,0.0,0.98739,1e-05,1.73244]
[1779113050577,60.46,76802.45,0.0,0.98739,1e-05,1.73244]
[1779113050646,60.46,76802.45,0.0,0.98739,1e-05,1.73244]
[1779113050719,60.46,76802.45,0.0,0.98739,1e-05,1.73244]
[1779113050778,60.46,76802.45,0.0,0.98739,1e-05,1.73244]
[1779113050815,60.46,76802.45,0.0,0.98739,1e-05,1.73244]
[1779113051042,60.46,76805.34,0.0,0.98742,1e-05,1.72893]
[1779113052049,60.46,76814.94,0.0,0.98752,1e-05,1.71753]
[1779113052069,60.46,76814.94,0.0,0.98752,1e-05,1.71753]
[1779113052313,60.46,76814.94,0.0,0.98752,1e-05,1.71753]
[1779113053060,60.46,76816.16,0.0,0.98753,1e-05,1.71604]
[1779113055074,60.46,76829.38,0.0,0.98766,1e-05,1.70045]
[1779113056206,60.46,76829.38,0.0,0.98766,1e-05,1.70045]
[1779113056209,60.46,76838.03,0.0,0.98775,1e-05,1.69035]
[1779113057087,60.45,76829.71,0.0,0.98767,1e-05,1.69992]
[1779113058066,60.45,76829.71,0.0,0.98767,1e-05,1.69992]
[1779113058532,60.45,76829.71,0.0,0.98767,1e-05,1.69992]
[1779113058560,60.45,76829.71,0.0,0.98767,1e-05,1.69992]
[1779113058661,60.45,76827.48,0.0,0.98765,1e-05,1.7025]
[1779113061123,60.45,76838.58,0.0,0.98776,1e-05,1.68948]
[1779113062124,60.45,76858.0,0.0,0.98795,1e-05,1.66706]
[1779113063131,60.45,76852.66,0.0,0.9879,1e-05,1.67323]
[1779113064138,60.45,76843.86,0.0,0.98781,1e-05,1.68341]
[1779113065145,60.45,76842.44,0.0,0.9878,1e-05,1.68506]
[1779113066552,60.45,76842.44,0.0,0.9878,1e-05,1.68506]
[1779113066563,60.45,76842.44,0.0,0.9878,1e-05,1.68506]
[1779113066943,60.45,76842.44,0.0,0.9878,1e-05,1.68506]
[1779113067060,60.45,76842.44,0.0,0.9878,1e-05,1.68506]
[1779113067046,60.45,76841.64,0.0,0.98779,1e-05,1.68598]
[1779113068166,60.45,76845.11,0.0,0.98782,1e-05,1.68197]
[1779113069173,60.45,76855.2,0.0,0.98792,1e-05,1.67034]
[1779113070184,60.45,76849.47,0.0,0.98786,1e-05,1.67697]
[1779113071839,60.45,76839.55,0.0,0.98778,1e-05,1.68646]
[1779113073059,60.45,76839.55,0.0,0.98778,1e-05,1.68646]
[1779113072198,60.45,76839.78,0.0,0.98778,1e-05,1.68619]
[1779113073157,60.45,76839.78,0.0,0.98778,1e-05,1.68619]
[1779113073310,60.45,76839.78,0.0,0.98778,1e-05,1.68619]
[1779113073376,60.45,76842.25,0.0,0.98781,1e-05,1.68333]
[1779113074463,60.45,76842.25,0.0,0.98781,1e-05,1.68333]
[1779113074531,60.45,76842.25,0.0,0.98781,1e-05,1.68333]
[1779113074566,60.45,76842.25,0.0,0.98781,1e-05,1.68333]
[1779113074612,60.45,76844.75,0.0,0.98783,1e-05,1.68044]
[1779113075219,60.45,76848.03,0.0,0.98786,1e-05,1.67666]
[1779113076821,60.45,76848.03,0.0,0.98786,1e-05,1.67666]
[1779113076871,60.45,76848.03,0.0,0.98786,1e-05,1.67666]
[1779113077063,60.45,76848.03,0.0,0.98786,1e-05,1.67666]
[1779113076876,60.46,76855.04,0.0,0.98793,1e-05,1.66864]
[1779113077233,60.46,76859.58,0.0,0.98798,1e-05,1.66343]
[1779113079247,60.46,76865.43,0.0,0.98803,1e-05,1.65683]
[1779113080255,60.46,76870.36,0.0,0.98808,1e-05,1.65126]
[1779113083054,60.46,76867.98,0.0,0.98806,1e-05,1.65403]
[1779113082493,60.46,76865.07,0.0,0.98803,1e-05,1.65742]
[1779113083114,60.46,76865.07,0.0,0.98803,1e-05,1.65742]
[1779113083310,60.46,76865.07,0.0,0.98803,1e-05,1.65742]
[1779113083327,60.46,76863.87,0.0,0.98802,1e-05,1.65884]
[1779113086297,60.46,76871.11,0.0,0.98808,1e-05,1.65075]
[1779113087122,60.46,76871.11,0.0,0.98808,1e-05,1.65075]
[1779113087216,60.46,76871.11,0.0,0.98808,1e-05,1.65075]
[1779113087310,60.46,76871.11,0.0,0.98808,1e-05,1.65075]
[1779113087317,60.46,76872.95,0.0,0.9881,1e-05,1.64872]
[1779113090325,60.46,76878.57,0.0,0.98815,1e-05,1.64256]
[1779113091418,60.46,76878.57,0.0,0.98815,1e-05,1.64256]
[1779113091562,60.46,76878.57,0.0,0.98815,1e-05,1.64256]
[1779113092061,60.46,76878.57,0.0,0.98815,1e-05,1.64256]
[1779113092340,60.46,76881.14,0.0,0.98818,1e-05,1.63982]
[1779113094936,60.46,76881.95,0.0,0.98818,1e-05,1.639]
[1779113095061,60.46,76881.95,0.0,0.98818,1e-05,1.639]
[1779113095032,60.46,76879.9,0.0,0.98816,1e-05,1.6415]
[1779113095360,60.46,76883.71,0.0,0.9882,1e-05,1.63718]
[1779113096367,60.46,76889.95,0.0,0.98826,1e-05,1.63023]
[1779113098025,60.47,76899.81,0.0,0.98835,1e-05,1.61939]
[1779113098381,60.47,76911.35,0.0,0.98846,1e-05,1.60649]
[1779113099425,60.47,76911.35,0.0,0.98846,1e-05,1.60649]
[1779113099561,60.47,76911.35,0.0,0.98846,1e-05,1.60649]
[1779113099582,60.47,76914.46,0.0,0.98849,1e-05,1.60318]
[1779113102409,60.47,76917.82,0.0,0.98851,1e-05,1.5999]
[1779113103997,60.47,76917.82,0.0,0.98851,1e-05,1.5999]
[1779113104063,60.47,76917.82,0.0,0.98851,1e-05,1.5999]
[1779113104103,60.47,76917.82,0.0,0.98851,1e-05,1.5999]
[1779113104036,60.47,76918.27,0.0,0.98852,1e-05,1.59972]
[1779113104309,60.47,76918.27,0.0,0.98852,1e-05,1.59972]
[1779113104423,60.47,76917.46,0.0,0.98851,1e-05,1.60062]
[1779113106439,60.48,76911.64,0.0,0.98845,1e-05,1.6074]
[1779113108073,60.48,76911.64,0.0,0.98845,1e-05,1.6074]
[1779113108081,60.48,76911.64,0.0,0.98845,1e-05,1.6074]
[1779113107446,60.48,76898.66,0.0,0.98833,1e-05,1.62206]
[1779113108144,60.48,76898.66,0.0,0.98833,1e-05,1.62206]
[1779113108453,60.48,76894.84,0.0,0.98829,1e-05,1.62647]
[1779113109790,60.48,76894.84,0.0,0.98829,1e-05,1.62647]
[1779113109809,60.48,76894.84,0.0,0.98829,1e-05,1.62647]
[1779113109842,60.48,76899.59,0.0,0.98833,1e-05,1.62124]
[1779113110870,60.48,76899.59,0.0,0.98833,1e-05,1.62124]
[1779113111061,60.48,76899.59,0.0,0.98833,1e-05,1.62124]
[1779113110970,60.48,76906.67,0.0,0.9884,1e-05,1.61357]
[1779113111776,60.48,76906.67,0.0,0.9884,1e-05,1.61357]
[1779113111808,60.48,76906.67,0.0,0.9884,1e-05,1.61357]
[1779113111909,60.48,76900.57,0.0,0.98834,1e-05,1.62052]
[1779113112481,60.48,76895.78,0.0,0.98829,1e-05,1.6259]
[1779113117516,60.49,76890.36,0.0,0.98824,1e-05,1.63257]
[1779113118523,60.49,76884.49,0.0,0.98818,1e-05,1.6393]
[1779113119189,60.49,76884.49,0.0,0.98818,1e-05,1.6393]
[1779113119267,60.49,76884.49,0.0,0.98818,1e-05,1.6393]
[1779113119310,60.49,76884.49,0.0,0.98818,1e-05,1.6393]
[1779113119941,60.49,76884.49,0.0,0.98818,1e-05,1.6393]
[1779113120042,60.49,76887.81,0.0,0.98821,1e-05,1.63574]
[1779113121545,60.49,76892.06,0.0,0.98825,1e-05,1.63104]
[1779113122649,60.49,76892.06,0.0,0.98825,1e-05,1.63104]
[1779113122809,60.49,76892.06,0.0,0.98825,1e-05,1.63104]
[1779113126892,60.49,76893.83,0.0,0.98826,1e-05,1.62946]
[1779113127050,60.49,76893.83,0.0,0.98826,1e-05,1.62946]
[1779113127071,60.49,76893.83,0.0,0.98826,1e-05,1.62946]
[1779113127091,60.49,76894.38,0.0,0.98827,1e-05,1.62905]
[1779113127587,60.49,76887.82,0.0,0.98821,1e-05,1.63645]
[1779113128594,60.49,76884.86,0.0,0.98818,1e-05,1.63988]
[1779113129215,60.49,76884.86,0.0,0.98818,1e-05,1.63988]
[1779113129316,60.49,76884.86,0.0,0.98818,1e-05,1.63988]
[1779113129601,60.49,76875.44,0.0,0.98809,1e-05,1.65066]
[1779113130624,60.49,76872.65,0.0,0.98806,1e-05,1.6539]
[1779113132395,60.49,76872.06,0.0,0.98807,1e-05,1.65265]
[1779113132481,60.49,76872.06,0.0,0.98807,1e-05,1.65265]
[1779113132563,60.49,76872.06,0.0,0.98807,1e-05,1.65265]
[1779113132637,60.5,76875.74,0.0,0.9881,1e-05,1.64852]
[1779113133894,60.5,76873.33,0.0,0.98808,1e-05,1.65133]
[1779113135658,60.5,76863.79,0.0,0.98798,1e-05,1.66235]
[1779113138156,60.5,76863.02,0.0,0.98798,1e-05,1.66327]
[1779113138161,60.5,76866.33,0.0,0.98801,1e-05,1.65953]
[1779113138230,60.5,76866.33,0.0,0.98801,1e-05,1.65953]
[1779113138308,60.5,76866.33,0.0,0.98801,1e-05,1.65953]
[1779113138680,60.5,76869.25,0.0,0.98804,1e-05,1.65624]
[1779113139687,60.5,76866.4,0.0,0.98801,1e-05,1.65956]
[1779113140694,60.5,76859.5,0.0,0.98794,1e-05,1.66751]
[1779113141733,60.5,76859.5,0.0,0.98794,1e-05,1.66751]
[1779113141808,60.5,76859.5,0.0,0.98794,1e-05,1.66751]
[1779113142010,60.5,76853.7,0.0,0.98788,1e-05,1.67424]
[1779113142708,60.5,76861.35,0.0,0.98796,1e-05,1.66545]
[1779113143721,60.5,76877.4,0.0,0.98811,1e-05,1.64717]
[1779113144724,60.5,76881.8,0.0,0.98815,1e-05,1.64225]
[1779113145810,60.5,76881.8,0.0,0.98815,1e-05,1.64225]
[1779113145817,60.5,76881.8,0.0,0.98815,1e-05,1.64225]
[1779113146060,60.5,76881.8,0.0,0.98815,1e-05,1.64225]
[1779113146152,60.5,76882.24,0.0,0.98816,1e-05,1.64191]
[1779113147745,60.5,76880.03,0.0,0.98813,1e-05,1.64449]
[1779113150469,60.5,76878.67,0.0,0.98812,1e-05,1.64619]
[1779113150518,60.5,76878.67,0.0,0.98812,1e-05,1.64619]
[1779113150559,60.5,76878.67,0.0,0.98812,1e-05,1.64619]
[1779113150766,60.5,76879.32,0.0,0.98813,1e-05,1.64553]
[1779113151773,60.5,76871.57,0.0,0.98805,1e-05,1.65442]
[1779113152780,60.5,76862.26,0.0,0.98796,1e-05,1.66514]
[1779113153787,60.5,76862.26,0.0,0.98796,1e-05,1.66514]
[1779113153866,60.5,76844.34,0.0,0.98778,1e-05,1.68585]
[1779113154798,60.5,76813.89,0.0,0.98748,1e-05,1.72145]
[1779113155805,60.51,76791.67,0.0,0.98725,1e-05,1.74781]
[1779113156812,60.5,76785.79,0.0,0.98719,1e-05,1.75477]
[1779113157394,60.5,76785.79,0.0,0.98719,1e-05,1.75477]
[1779113157544,60.5,76785.79,0.0,0.98719,1e-05,1.75477]
[1779113157819,60.5,76781.08,0.0,0.98715,1e-05,1.7603]
[1779113159833,60.5,76779.43,0.0,0.98713,1e-05,1.76203]
[1779113160844,60.5,76764.35,0.0,0.98698,1e-05,1.78007]
[1779113161847,60.5,76753.79,0.0,0.98687,1e-05,1.79275]
[1779113163086,60.5,76753.79,0.0,0.98687,1e-05,1.79275]
[1779113163183,60.5,76753.35,0.0,0.98686,1e-05,1.79311]
[1779113163866,60.5,76779.92,0.0,0.98714,1e-05,1.76081]
[1779113164954,60.5,76779.92,0.0,0.98714,1e-05,1.76081]
[1779113165024,60.5,76782.88,0.0,0.98717,1e-05,1.75694]
[1779113165877,60.5,76777.24,0.0,0.98712,1e-05,1.76371]
[1779113167093,60.5,76777.24,0.0,0.98712,1e-05,1.76371]
[1779113167107,60.49,76759.62,0.0,0.98694,1e-05,1.78471]
[1779113167891,60.49,76745.68,0.0,0.98679,1e-05,1.80168]
[1779113168898,60.49,76751.23,0.0,0.98685,1e-05,1.79474]
[1779113169906,60.49,76772.73,0.0,0.98708,1e-05,1.76849]
[1779113170913,60.49,76780.08,0.0,0.98715,1e-05,1.75947]
[1779113171920,60.49,76774.57,0.0,0.9871,1e-05,1.76594]
[1779113172927,60.49,76782.9,0.0,0.98718,1e-05,1.75582]
[1779113175949,60.49,76788.49,0.0,0.98725,1e-05,1.74875]
[1779113176955,60.48,76790.54,0.0,0.98727,1e-05,1.74618]
[1779113177863,60.48,76790.54,0.0,0.98727,1e-05,1.74618]
[1779113177968,60.48,76788.12,0.0,0.98724,1e-05,1.74896]
[1779113178974,60.48,76783.77,0.0,0.9872,1e-05,1.75405]
[1779113179315,60.48,76783.77,0.0,0.9872,1e-05,1.75405]
[1779113179981,60.48,76780.69,0.0,0.98717,1e-05,1.75762]
[1779113180994,60.48,76770.75,0.0,0.98707,1e-05,1.76945]
[1779113181999,60.48,76758.27,0.0,0.98694,1e-05,1.7844]
[1779113183006,60.48,76757.34,0.0,0.98693,1e-05,1.78538]
[1779113184017,60.48,76757.13,0.0,0.98693,1e-05,1.78528]
[1779113189061,60.47,76753.38,0.0,0.9869,1e-05,1.78897]
[1779113192082,60.47,76756.2,0.0,0.98695,1e-05,1.78294]
[1779113194096,60.46,76760.59,0.0,0.987,1e-05,1.7773]
[1779113194675,60.46,76760.59,0.0,0.987,1e-05,1.7773]
[1779113194727,60.46,76760.59,0.0,0.987,1e-05,1.7773]
[1779113194764,60.46,76760.59,0.0,0.987,1e-05,1.7773]
[1779113194808,60.46,76760.59,0.0,0.987,1e-05,1.7773]
[1779113195103,60.46,76764.57,0.0,0.98704,1e-05,1.77233]
[1779113195487,60.46,76764.57,0.0,0.98704,1e-05,1.77233]
[1779113196110,60.46,76773.32,0.0,0.98713,1e-05,1.7618]
[1779113197117,60.46,76781.14,0.0,0.98721,1e-05,1.75215]
[1779113197310,60.46,76781.14,0.0,0.98721,1e-05,1.75215]
[1779113198124,60.46,76782.67,0.0,0.98723,1e-05,1.75022]
[1779113199131,60.46,76785.85,0.0,0.98726,1e-05,1.74631]
[1779113200138,60.46,76789.56,0.0,0.9873,1e-05,1.74179]
[1779113200674,60.46,76789.56,0.0,0.9873,1e-05,1.74179]
[1779113200723,60.46,76789.56,0.0,0.9873,1e-05,1.74179]
[1779113200807,60.46,76789.56,0.0,0.9873,1e-05,1.74179]
[1779113201145,60.46,76791.29,0.0,0.98732,1e-05,1.73964]
[1779113201930,60.46,76791.29,0.0,0.98732,1e-05,1.73964]
[1779113203159,60.46,76784.1,0.0,0.98725,1e-05,1.74802]
[1779113203311,60.46,76784.1,0.0,0.98725,1e-05,1.74802]
[1779113203856,60.46,76784.1,0.0,0.98725,1e-05,1.74802]
[1779113203955,60.46,76784.1,0.0,0.98725,1e-05,1.74802]
[1779113204068,60.46,76784.1,0.0,0.98725,1e-05,1.74802]
[1779113204166,60.46,76778.95,0.0,0.9872,1e-05,1.75407]
[1779113206597,60.45,76780.18,0.0,0.98721,1e-05,1.75236]
[1779113206642,60.45,76780.18,0.0,0.98721,1e-05,1.75236]
[1779113206809,60.45,76780.18,0.0,0.98721,1e-05,1.75236]
[1779113207187,60.45,76782.0,0.0,0.98723,1e-05,1.75007]
[1779113208194,60.45,76785.39,0.0,0.98727,1e-05,1.74592]
[1779113209201,60.45,76782.87,0.0,0.98724,1e-05,1.74882]
[1779113211019,60.45,76782.61,0.0,0.98724,1e-05,1.74902]
[1779113211047,60.45,76782.61,0.0,0.98724,1e-05,1.74902]
[1779113211058,60.45,76782.61,0.0,0.98724,1e-05,1.74902]
[1779113212413,60.45,76779.97,0.0,0.98721,1e-05,1.75195]
[1779113212474,60.45,76779.97,0.0,0.98721,1e-05,1.75195]
[1779113212560,60.45,76779.97,0.0,0.98721,1e-05,1.75195]
[1779113213229,60.45,76779.47,0.0,0.98721,1e-05,1.75244]
[1779113214236,60.45,76783.51,0.0,0.98725,1e-05,1.74749]
[1779113215247,60.45,76786.95,0.0,0.98729,1e-05,1.74328]
[1779113216051,60.45,76786.95,0.0,0.98729,1e-05,1.74328]
[1779113216250,60.45,76790.2,0.0,0.98732,1e-05,1.73932]
[1779113216580,60.45,76790.2,0.0,0.98732,1e-05,1.73932]
[1779113216833,60.45,76790.2,0.0,0.98732,1e-05,1.73932]
[1779113217257,60.45,76791.02,0.0,0.98733,1e-05,1.73825]
[1779113218264,60.45,76800.13,0.0,0.98742,1e-05,1.72736]
[1779113218952,60.45,76800.13,0.0,0.98742,1e-05,1.72736]
[1779113219004,60.45,76800.13,0.0,0.98742,1e-05,1.72736]
[1779113219044,60.45,76800.13,0.0,0.98742,1e-05,1.72736]
[1779113219271,60.45,76807.07,0.0,0.9875,1e-05,1.7191]
[1779113220278,60.44,76811.09,0.0,0.98754,1e-05,1.71431]
[1779113221285,60.44,76809.2,0.0,0.98752,1e-05,1.71648]
[1779113222292,60.44,76805.46,0.0,0.98748,1e-05,1.72083]
[1779113224306,60.44,76801.88,0.0,0.98745,1e-05,1.72493]
[1779113225313,60.44,76798.21,0.0,0.98741,1e-05,1.7292]
[1779113226320,60.44,76792.4,0.0,0.98735,1e-05,1.73601]
[1779113227741,60.44,76779.97,0.0,0.98722,1e-05,1.75073]
[1779113228334,60.44,76776.78,0.0,0.98719,1e-05,1.75443]
[1779113229341,60.44,76781.11,0.0,0.98724,1e-05,1.74913]
[1779113233370,60.44,76778.7,0.0,0.98722,1e-05,1.75155]
[1779113235384,60.44,76767.3,0.0,0.9871,1e-05,1.76499]
[1779113236391,60.43,76755.55,0.0,0.98698,1e-05,1.77903]
[1779113237398,60.43,76755.27,0.0,0.98698,1e-05,1.7792]
[1779113239317,60.43,76755.27,0.0,0.98698,1e-05,1.7792]
[1779113238740,60.43,76752.78,0.0,0.98695,1e-05,1.78205]
[1779113239412,60.43,76749.41,0.0,0.98692,1e-05,1.78597]
[1779113242433,60.43,76747.94,0.0,0.98691,1e-05,1.78721]
[1779113243440,60.43,76743.85,0.0,0.98687,1e-05,1.792]
[1779113244966,60.42,76739.73,0.0,0.98683,1e-05,1.79684]
[1779113246461,60.42,76744.35,0.0,0.98688,1e-05,1.7908]
[1779113247468,60.42,76749.56,0.0,0.98693,1e-05,1.78427]
[1779113248475,60.42,76751.24,0.0,0.98695,1e-05,1.78206]
[1779113249482,60.42,76755.35,0.0,0.987,1e-05,1.7769]
[1779113250491,60.42,76761.88,0.0,0.98707,1e-05,1.76885]
[1779113251496,60.42,76763.75,0.0,0.9871,1e-05,1.76439]
[1779113252503,60.41,76770.18,0.0,0.98717,1e-05,1.75652]
[1779113254517,60.41,76774.9,0.0,0.98722,1e-05,1.75062]
[1779113255525,60.41,76780.77,0.0,0.98728,1e-05,1.7435]
[1779113256532,60.41,76788.16,0.0,0.98736,1e-05,1.73461]
[1779113257539,60.41,76791.52,0.0,0.98739,1e-05,1.73054]
[1779113258546,60.41,76793.01,0.0,0.98741,1e-05,1.72869]
[1779113259553,60.41,76806.98,0.0,0.98755,1e-05,1.71214]
[1779113260560,60.41,76814.91,0.0,0.98763,1e-05,1.7028]
[1779113261567,60.41,76816.6,0.0,0.98765,1e-05,1.7008]
[1779113262574,60.41,76820.16,0.0,0.98768,1e-05,1.69662]
[1779113263581,60.41,76817.92,0.0,0.98766,1e-05,1.69921]
[1779113264588,60.41,76809.02,0.0,0.98757,1e-05,1.7096]
[1779113265595,60.41,76793.14,0.0,0.98741,1e-05,1.72828]
[1779113266604,60.41,76770.46,0.0,0.98718,1e-05,1.75522]
[1779113268144,60.41,76770.46,0.0,0.98718,1e-05,1.75522]
[1779113268233,60.41,76753.18,0.0,0.987,1e-05,1.77574]
[1779113269092,60.41,76753.18,0.0,0.987,1e-05,1.77574]
[1779113269289,60.41,76753.18,0.0,0.987,1e-05,1.77574]
[1779113269296,60.4,76728.02,0.0,0.98674,1e-05,1.80618]
[1779113269472,60.4,76728.02,0.0,0.98674,1e-05,1.80618]
[1779113269625,60.4,76722.65,0.0,0.98668,1e-05,1.81278]
[1779113270632,60.4,76714.34,0.0,0.9866,1e-05,1.8228]
[1779113271640,60.4,76714.34,0.0,0.9866,1e-05,1.8228]
[1779113272164,60.4,76714.34,0.0,0.9866,1e-05,1.8228]
[1779113272234,60.4,76711.75,0.0,0.98657,1e-05,1.82549]
[1779113273506,60.4,76710.45,0.0,0.98656,1e-05,1.8271]
[1779113273548,60.4,76710.45,0.0,0.98656,1e-05,1.8271]
[1779113273653,60.4,76710.69,0.0,0.98656,1e-05,1.82655]
[1779113274660,60.4,76713.19,0.0,0.98659,1e-05,1.8232]
[1779113276312,60.4,76713.19,0.0,0.98659,1e-05,1.8232]
[1779113276327,60.39,76716.31,0.0,0.98663,1e-05,1.81885]
[1779113277681,60.39,76711.5,0.0,0.98658,1e-05,1.82456]
[1779113278688,60.39,76715.18,0.0,0.98662,1e-05,1.81976]
[1779113280702,60.39,76713.51,0.0,0.98661,1e-05,1.82134]
[1779113282313,60.39,76713.51,0.0,0.98661,1e-05,1.82134]
[1779113282376,60.38,76710.33,0.0,0.98658,1e-05,1.82478]
[1779113284846,60.38,76712.28,0.0,0.9866,1e-05,1.82187]
[1779113285738,60.38,76714.7,0.0,0.98663,1e-05,1.81863]
[1779113286745,60.38,76712.62,0.0,0.98661,1e-05,1.82097]
[1779113290773,60.37,76711.09,0.0,0.9866,1e-05,1.82191]
[1779113292567,60.37,76709.8,0.0,0.98659,1e-05,1.82326]
[1779113292612,60.37,76709.8,0.0,0.98659,1e-05,1.82326]
[1779113292809,60.37,76709.8,0.0,0.98659,1e-05,1.82326]
[1779113292910,60.37,76708.48,0.0,0.98658,1e-05,1.82465]
[1779113293794,60.36,76711.11,0.0,0.98661,1e-05,1.82116]
[1779113294801,60.36,76713.46,0.0,0.98664,1e-05,1.81802]
[1779113295808,60.36,76716.2,0.0,0.98667,1e-05,1.8144]
[1779113296815,60.36,76718.33,0.0,0.98669,1e-05,1.81156]
[1779113297822,60.36,76721.19,0.0,0.98673,1e-05,1.80782]
[1779113298829,60.36,76717.17,0.0,0.98668,1e-05,1.81255]
[1779113299836,60.35,76714.48,0.0,0.98666,1e-05,1.81565]
[1779113300843,60.35,76711.42,0.0,0.98663,1e-05,1.8192]
[1779113301547,60.35,76711.42,0.0,0.98663,1e-05,1.8192]
[1779113301560,60.35,76711.42,0.0,0.98663,1e-05,1.8192]
[1779113301596,60.35,76711.42,0.0,0.98663,1e-05,1.8192]
[1779113302360,60.35,76711.42,0.0,0.98663,1e-05,1.8192]
[1779113301850,60.35,76708.98,0.0,0.9866,1e-05,1.82198]
[1779113302561,60.35,76708.98,0.0,0.9866,1e-05,1.82198]
[1779113304871,60.35,76715.05,0.0,0.98667,1e-05,1.81378]
[1779113305878,60.34,76717.75,0.0,0.9867,1e-05,1.81024]
[1779113306498,60.34,76717.75,0.0,0.9867,1e-05,1.81024]
[1779113306549,60.34,76717.75,0.0,0.9867,1e-05,1.81024]
[1779113306561,60.34,76717.75,0.0,0.9867,1e-05,1.81024]
[1779113308899,60.34,76719.92,0.0,0.98673,1e-05,1.80693]
[1779113309906,60.34,76716.9,0.0,0.9867,1e-05,1.81043]
[1779113310928,60.34,76726.74,0.0,0.98681,1e-05,1.79814]
[1779113311922,60.34,76729.28,0.0,0.98685,1e-05,1.79276]
[1779113313936,60.33,76738.79,0.0,0.98696,1e-05,1.7808]
[1779113314943,60.33,76743.01,0.0,0.987,1e-05,1.77552]
[1779113316957,60.33,76745.44,0.0,0.98703,1e-05,1.77229]
[1779113319081,60.33,76745.17,0.0,0.98703,1e-05,1.77247]
[1779113319134,60.33,76745.17,0.0,0.98703,1e-05,1.77247]
[1779113319317,60.33,76745.17,0.0,0.98703,1e-05,1.77247]
[1779113319978,60.33,76740.13,0.0,0.98698,1e-05,1.7783]
[1779113321270,60.33,76728.4,0.0,0.98686,1e-05,1.79226]
[1779113321992,60.33,76723.77,0.0,0.98681,1e-05,1.79793]
[1779113322548,60.33,76723.77,0.0,0.98681,1e-05,1.79793]
[1779113323278,60.32,76724.77,0.0,0.98682,1e-05,1.79634]
[1779113325480,60.32,76723.85,0.0,0.98681,1e-05,1.79728]
[1779113325529,60.32,76723.85,0.0,0.98681,1e-05,1.79728]
[1779113325561,60.32,76723.85,0.0,0.98681,1e-05,1.79728]
[1779113327029,60.32,76725.43,0.0,0.98683,1e-05,1.79498]
[1779113328036,60.32,76727.83,0.0,0.98686,1e-05,1.79186]
[1779113331097,60.32,76728.43,0.0,0.98687,1e-05,1.79078]
[1779113331189,60.32,76728.43,0.0,0.98687,1e-05,1.79078]
[1779113331311,60.32,76728.43,0.0,0.98687,1e-05,1.79078]
[1779113331410,60.31,76730.39,0.0,0.98689,1e-05,1.78804]
[1779113333074,60.31,76742.08,0.0,0.98702,1e-05,1.77366]
[1779113334081,60.31,76746.36,0.0,0.98706,1e-05,1.76832]
[1779113334734,60.31,76746.36,0.0,0.98706,1e-05,1.76832]
[1779113334776,60.31,76746.36,0.0,0.98706,1e-05,1.76832]
[1779113334812,60.31,76746.36,0.0,0.98706,1e-05,1.76832]
[1779113335089,60.31,76746.18,0.0,0.98706,1e-05,1.76839]
[1779113337102,60.31,76757.91,0.0,0.98719,1e-05,1.754]
[1779113338109,60.31,76760.0,0.0,0.98721,1e-05,1.75137]
[1779113339116,60.31,76759.22,0.0,0.9872,1e-05,1.7522]
[1779113340123,60.31,76755.01,0.0,0.98716,1e-05,1.75716]
[1779113341179,60.31,76755.01,0.0,0.98716,1e-05,1.75716]
[1779113341184,60.31,76755.01,0.0,0.98716,1e-05,1.75716]
[1779113341310,60.31,76755.01,0.0,0.98716,1e-05,1.75716]
[1779113341343,60.3,76756.98,0.0,0.98718,1e-05,1.75458]
[1779113343144,60.3,76766.16,0.0,0.98728,1e-05,1.74348]
[1779113344151,60.3,76777.37,0.0,0.98739,1e-05,1.73003]
[1779113345158,60.3,76787.03,0.0,0.98749,1e-05,1.71851]
[1779113346165,60.3,76794.66,0.0,0.98757,1e-05,1.70946]
[1779113347172,60.3,76795.34,0.0,0.98758,1e-05,1.70862]
[1779113349186,60.3,76798.75,0.0,0.98761,1e-05,1.70457]
[1779113350193,60.3,76801.77,0.0,0.98764,1e-05,1.70101]
[1779113353214,60.3,76803.02,0.0,0.98765,1e-05,1.69951]
[1779113354221,60.3,76806.9,0.0,0.98769,1e-05,1.69496]
[1779113355228,60.3,76803.37,0.0,0.98766,1e-05,1.69909]
[1779113356235,60.3,76800.18,0.0,0.98762,1e-05,1.70282]
[1779113357242,60.3,76806.54,0.0,0.98769,1e-05,1.69537]
[1779113358249,60.3,76804.92,0.0,0.98767,1e-05,1.69726]
[1779113359256,60.3,76803.58,0.0,0.98766,1e-05,1.69882]
[1779113359806,60.3,76803.58,0.0,0.98766,1e-05,1.69882]
[1779113360312,60.3,76803.58,0.0,0.98766,1e-05,1.69882]
[1779113360350,60.3,76805.28,0.0,0.98768,1e-05,1.69683]
[1779113362277,60.3,76800.67,0.0,0.98763,1e-05,1.70221]
[1779113363284,60.3,76797.01,0.0,0.98759,1e-05,1.70649]
[1779113363718,60.3,76797.01,0.0,0.98759,1e-05,1.70649]
[1779113363808,60.3,76797.01,0.0,0.98759,1e-05,1.70649]
[1779113366314,60.3,76804.59,0.0,0.98767,1e-05,1.69754]
[1779113367315,60.3,76813.3,0.0,0.98776,1e-05,1.68738]
[1779113369329,60.3,76814.95,0.0,0.98777,1e-05,1.68548]
[1779113369781,60.3,76814.95,0.0,0.98777,1e-05,1.68548]
[1779113369809,60.3,76814.95,0.0,0.98777,1e-05,1.68548]
[1779113370337,60.3,76821.28,0.0,0.98784,1e-05,1.67815]
[1779113375371,60.3,76822.28,0.0,0.98786,1e-05,1.67513]
[1779113375874,60.3,76822.28,0.0,0.98786,1e-05,1.67513]
[1779113376060,60.3,76822.28,0.0,0.98786,1e-05,1.67513]
[1779113376347,60.3,76822.28,0.0,0.98786,1e-05,1.67513]
[1779113376378,60.3,76821.89,0.0,0.98785,1e-05,1.67562]
[1779113376569,60.3,76821.89,0.0,0.98785,1e-05,1.67562]
[1779113379399,60.3,76825.47,0.0,0.98789,1e-05,1.67157]
[1779113381143,60.3,76824.96,0.0,0.98788,1e-05,1.6722]
[1779113381310,60.3,76824.96,0.0,0.98788,1e-05,1.6722]
[1779113385441,60.3,76833.78,0.0,0.98797,1e-05,1.66222]
[1779113386448,60.3,76839.38,0.0,0.98802,1e-05,1.65585]
[1779113388462,60.3,76844.09,0.0,0.98807,1e-05,1.65059]
[1779113392490,60.31,76847.94,0.0,0.9881,1e-05,1.64649]
[1779113393497,60.31,76844.85,0.0,0.98807,1e-05,1.6501]
[1779113394504,60.31,76837.27,0.0,0.988,1e-05,1.65885]
[1779113395511,60.31,76832.23,0.0,0.98795,1e-05,1.6647]
[1779113396518,60.31,76828.96,0.0,0.98791,1e-05,1.66851]
[1779113397049,60.31,76828.96,0.0,0.98791,1e-05,1.66851]
[1779113397061,60.31,76828.96,0.0,0.98791,1e-05,1.66851]
[1779113398195,60.31,76828.96,0.0,0.98791,1e-05,1.66851]
[1779113398312,60.31,76828.96,0.0,0.98791,1e-05,1.66851]
[1779113398413,60.31,76826.37,0.0,0.98789,1e-05,1.67158]
[1779113400552,60.31,76820.84,0.0,0.98783,1e-05,1.67805]
[1779113401569,60.31,76802.16,0.0,0.98765,1e-05,1.69983]
[1779113402575,60.31,76785.26,0.0,0.98748,1e-05,1.7197]
[1779113403582,60.31,76775.98,0.0,0.98738,1e-05,1.73064]
[1779113404592,60.31,76773.76,0.0,0.98736,1e-05,1.73321]
[1779113409627,60.31,76770.79,0.0,0.98733,1e-05,1.73636]
[1779113411641,60.31,76763.61,0.0,0.98726,1e-05,1.74477]
[1779113413170,60.31,76763.61,0.0,0.98726,1e-05,1.74477]
[1779113413221,60.31,76763.61,0.0,0.98726,1e-05,1.74477]
[1779113413321,60.3,76754.66,0.0,0.98717,1e-05,1.75528]
[1779113413656,60.3,76749.76,0.0,0.98712,1e-05,1.76118]
[1779113416677,60.3,76755.58,0.0,0.98718,1e-05,1.75381]
[1779113418691,60.3,76764.47,0.0,0.98728,1e-05,1.74294]
[1779113419698,60.3,76771.35,0.0,0.98735,1e-05,1.73465]
[1779113422719,60.3,76776.8,0.0,0.98741,1e-05,1.72795]
[1779113423726,60.3,76784.59,0.0,0.98749,1e-05,1.71866]
[1779113425741,60.3,76785.13,0.0,0.98749,1e-05,1.71794]
[1779113426748,60.3,76781.5,0.0,0.98746,1e-05,1.72219]
[1779113427755,60.3,76775.81,0.0,0.9874,1e-05,1.72888]
[1779113428772,60.29,76768.16,0.0,0.98732,1e-05,1.73791]
[1779113430785,60.29,76766.51,0.0,0.98731,1e-05,1.73972]
[1779113432183,60.29,76766.51,0.0,0.98731,1e-05,1.73972]
[1779113432310,60.29,76766.51,0.0,0.98731,1e-05,1.73972]
[1779113434038,60.29,76770.09,0.0,0.98736,1e-05,1.73324]
[1779113434058,60.29,76770.09,0.0,0.98736,1e-05,1.73324]
[1779113434122,60.29,76769.92,0.0,0.98736,1e-05,1.73337]
[1779113436827,60.29,76779.95,0.0,0.98746,1e-05,1.72125]
[1779113437850,60.29,76779.95,0.0,0.98746,1e-05,1.72125]
[1779113438064,60.29,76779.95,0.0,0.98746,1e-05,1.72125]
[1779113438101,60.29,76784.79,0.0,0.98751,1e-05,1.71548]
[1779113444186,60.29,76783.59,0.0,0.9875,1e-05,1.71668]
[1779113444313,60.29,76783.59,0.0,0.9875,1e-05,1.71668]
[1779113444396,60.29,76784.0,0.0,0.9875,1e-05,1.71611]
[1779113444921,60.29,76784.0,0.0,0.9875,1e-05,1.71611]
[1779113445060,60.29,76784.0,0.0,0.9875,1e-05,1.71611]
[1779113447904,60.29,76787.02,0.0,0.98754,1e-05,1.71241]
[1779113449918,60.29,76781.67,0.0,0.98748,1e-05,1.71864]
[1779113450870,60.29,76781.67,0.0,0.98748,1e-05,1.71864]
[1779113451058,60.29,76781.67,0.0,0.98748,1e-05,1.71864]
[1779113451933,60.29,76795.31,0.0,0.98762,1e-05,1.70247]
[1779113452940,60.29,76803.8,0.0,0.98771,1e-05,1.69252]
[1779113453947,60.29,76814.88,0.0,0.98782,1e-05,1.67962]
[1779113454954,60.29,76821.8,0.0,0.98788,1e-05,1.67162]
[1779113456296,60.29,76821.8,0.0,0.98788,1e-05,1.67162]
[1779113456363,60.29,76822.87,0.0,0.98789,1e-05,1.67046]
[1779113457930,60.29,76822.81,0.0,0.98789,1e-05,1.67053]
[1779113458058,60.29,76822.81,0.0,0.98789,1e-05,1.67053]
[1779113458983,60.29,76827.83,0.0,0.98794,1e-05,1.66481]
[1779113459991,60.29,76831.4,0.0,0.98798,1e-05,1.66075]
[1779113462004,60.29,76826.06,0.0,0.98792,1e-05,1.66701]
[1779113463531,60.29,76826.06,0.0,0.98792,1e-05,1.66701]
[1779113463561,60.29,76826.06,0.0,0.98792,1e-05,1.66701]
[1779113463011,60.29,76821.98,0.0,0.98788,1e-05,1.67177]
[1779113464220,60.29,76821.98,0.0,0.98788,1e-05,1.67177]
[1779113464309,60.29,76821.98,0.0,0.98788,1e-05,1.67177]
[1779113464319,60.29,76821.85,0.0,0.98788,1e-05,1.67196]
[1779113467198,60.29,76827.65,0.0,0.98794,1e-05,1.66539]
[1779113467881,60.29,76827.65,0.0,0.98794,1e-05,1.66539]
[1779113468070,60.29,76827.65,0.0,0.98794,1e-05,1.66539]
[1779113473006,60.29,76826.66,0.0,0.98793,1e-05,1.66679]
[1779113473059,60.29,76826.66,0.0,0.98793,1e-05,1.66679]
[1779113473084,60.29,76824.6,0.0,0.98791,1e-05,1.66922]
[1779113475546,60.29,76823.6,0.0,0.98789,1e-05,1.67043]
[1779113475563,60.29,76823.6,0.0,0.98789,1e-05,1.67043]
[1779113475098,60.29,76815.38,0.0,0.98781,1e-05,1.67999]
[1779113476105,60.29,76805.63,0.0,0.98772,1e-05,1.69136]
[1779113477080,60.29,76805.63,0.0,0.98772,1e-05,1.69136]
[1779113477121,60.29,76805.63,0.0,0.98772,1e-05,1.69136]
[1779113477164,60.29,76801.94,0.0,0.98768,1e-05,1.69568]
[1779113480510,60.29,76800.87,0.0,0.98767,1e-05,1.69693]
[1779113480564,60.29,76800.87,0.0,0.98767,1e-05,1.69693]
[1779113485168,60.29,76804.55,0.0,0.98771,1e-05,1.69263]
[1779113486368,60.29,76804.55,0.0,0.98771,1e-05,1.69263]
[1779113486564,60.29,76804.55,0.0,0.98771,1e-05,1.69263]
[1779113486606,60.29,76804.47,0.0,0.9877,1e-05,1.69273]
[1779113487539,60.29,76804.47,0.0,0.9877,1e-05,1.69273]
[1779113487559,60.29,76804.47,0.0,0.9877,1e-05,1.69273]
[1779113490203,60.29,76812.36,0.0,0.98778,1e-05,1.68355]
[1779113490698,60.29,76812.36,0.0,0.98778,1e-05,1.68355]
[1779113490809,60.29,76812.36,0.0,0.98778,1e-05,1.68355]
[1779113491940,60.29,76815.5,0.0,0.98783,1e-05,1.67792]
[1779113492059,60.29,76815.5,0.0,0.98783,1e-05,1.67792]
[1779113492223,60.29,76815.7,0.0,0.98783,1e-05,1.6777]
[1779113495274,60.29,76815.01,0.0,0.98782,1e-05,1.67855]
[1779113495312,60.29,76815.01,0.0,0.98782,1e-05,1.67855]
[1779113496246,60.29,76808.92,0.0,0.98776,1e-05,1.68567]
[1779113497253,60.29,76805.78,0.0,0.98773,1e-05,1.68934]
[1779113498765,60.29,76805.99,0.0,0.98773,1e-05,1.6891]
[1779113498810,60.29,76805.99,0.0,0.98773,1e-05,1.6891]
[1779113499473,60.29,76805.99,0.0,0.98773,1e-05,1.6891]
[1779113499562,60.29,76805.99,0.0,0.98773,1e-05,1.6891]
[1779113499569,60.29,76805.09,0.0,0.98772,1e-05,1.69015]
[1779113505313,60.29,76803.65,0.0,0.98771,1e-05,1.69182]
[1779113506322,60.29,76793.73,0.0,0.98761,1e-05,1.70342]
[1779113507333,60.29,76780.01,0.0,0.98747,1e-05,1.71957]
[1779113508339,60.29,76776.25,0.0,0.98743,1e-05,1.724]
[1779113509347,60.29,76774.96,0.0,0.98742,1e-05,1.72547]
[1779113509793,60.29,76774.96,0.0,0.98742,1e-05,1.72547]
[1779113509810,60.29,76774.96,0.0,0.98742,1e-05,1.72547]
[1779113510525,60.29,76774.96,0.0,0.98742,1e-05,1.72547]
[1779113510563,60.29,76774.96,0.0,0.98742,1e-05,1.72547]
[1779113510569,60.29,76774.59,0.0,0.98742,1e-05,1.72578]
[1779113515390,60.29,76771.77,0.0,0.98739,1e-05,1.72881]
[1779113516553,60.29,76771.77,0.0,0.98739,1e-05,1.72881]
[1779113516564,60.29,76771.77,0.0,0.98739,1e-05,1.72881]
[1779113517404,60.29,76776.25,0.0,0.98744,1e-05,1.72335]
[1779113518584,60.29,76776.25,0.0,0.98744,1e-05,1.72335]
[1779113518631,60.29,76779.56,0.0,0.98747,1e-05,1.71937]
[1779113518809,60.29,76779.56,0.0,0.98747,1e-05,1.71937]
[1779113521416,60.29,76776.6,0.0,0.98744,1e-05,1.72277]
[1779113521561,60.29,76776.6,0.0,0.98744,1e-05,1.72277]
[1779113525460,60.29,76772.05,0.0,0.9874,1e-05,1.72786]
[1779113525796,60.29,76772.05,0.0,0.9874,1e-05,1.72786]
[1779113525807,60.29,76772.05,0.0,0.9874,1e-05,1.72786]
[1779113526804,60.28,76770.43,0.0,0.98738,1e-05,1.72971]
[1779113526810,60.28,76770.43,0.0,0.98738,1e-05,1.72971]
[1779113527474,60.28,76770.33,0.0,0.98738,1e-05,1.72976]
[1779113528481,60.28,76773.54,0.0,0.98742,1e-05,1.72587]
[1779113529346,60.28,76773.54,0.0,0.98742,1e-05,1.72587]
[1779113529559,60.28,76773.54,0.0,0.98742,1e-05,1.72587]
[1779113531491,60.28,76773.4,0.0,0.98742,1e-05,1.7259]
[1779113531561,60.28,76773.4,0.0,0.98742,1e-05,1.7259]
[1779113531592,60.28,76770.5,0.0,0.98739,1e-05,1.72928]
[1779113532227,60.28,76770.5,0.0,0.98739,1e-05,1.72928]
[1779113532313,60.28,76770.5,0.0,0.98739,1e-05,1.72928]
[1779113532510,60.28,76774.54,0.0,0.98743,1e-05,1.72441]
[1779113533516,60.28,76778.67,0.0,0.98747,1e-05,1.71945]
[1779113534523,60.28,76784.59,0.0,0.98753,1e-05,1.7124]
[1779113536173,60.28,76786.16,0.0,0.98755,1e-05,1.71051]
[1779113536308,60.28,76786.16,0.0,0.98755,1e-05,1.71051]
[1779113536539,60.28,76780.49,0.0,0.98749,1e-05,1.71715]
[1779113537546,60.28,76777.36,0.0,0.98746,1e-05,1.7208]
[1779113540016,60.28,76779.04,0.0,0.98748,1e-05,1.71869]
[1779113540065,60.28,76779.04,0.0,0.98748,1e-05,1.71869]
[1779113540567,60.28,76779.07,0.0,0.98748,1e-05,1.7186]
[1779113545602,60.28,76777.54,0.0,0.98747,1e-05,1.72014]
[1779113550646,60.27,76779.23,0.0,0.98749,1e-05,1.71785]
[1779113551560,60.27,76779.23,0.0,0.98749,1e-05,1.71785]
[1779113556689,60.27,76780.58,0.0,0.98752,1e-05,1.71393]
[1779113561723,60.27,76778.3,0.0,0.9875,1e-05,1.71639]
[1779113562758,60.27,76778.3,0.0,0.9875,1e-05,1.71639]
[1779113562810,60.27,76778.3,0.0,0.9875,1e-05,1.71639]
[1779113563096,60.27,76778.3,0.0,0.9875,1e-05,1.71639]
[1779113563310,60.27,76778.3,0.0,0.9875,1e-05,1.71639]
[1779113563409,60.27,76775.45,0.0,0.98747,1e-05,1.7197]
[1779113563737,60.27,76770.2,0.0,0.98741,1e-05,1.72587]
[1779113567765,60.27,76767.53,0.0,0.98739,1e-05,1.72875]
[1779113568772,60.27,76764.48,0.0,0.98736,1e-05,1.73231]
[1779113570015,60.27,76764.48,0.0,0.98736,1e-05,1.73231]
[1779113570057,60.27,76764.48,0.0,0.98736,1e-05,1.73231]
[1779113570697,60.27,76764.48,0.0,0.98736,1e-05,1.73231]
[1779113570116,60.27,76761.05,0.0,0.98732,1e-05,1.73631]
[1779113570808,60.27,76761.05,0.0,0.98732,1e-05,1.73631]
[1779113571884,60.27,76759.77,0.0,0.98731,1e-05,1.73776]
[1779113572058,60.27,76759.77,0.0,0.98731,1e-05,1.73776]
[1779113572099,60.27,76759.52,0.0,0.98731,1e-05,1.73797]
[1779113572800,60.27,76755.07,0.0,0.98726,1e-05,1.7432]
[1779113574814,60.26,76752.24,0.0,0.98724,1e-05,1.7464]
[1779113575850,60.26,76752.24,0.0,0.98724,1e-05,1.7464]
[1779113575854,60.26,76752.24,0.0,0.98724,1e-05,1.7464]
[1779113576011,60.26,76752.24,0.0,0.98724,1e-05,1.7464]
[1779113576059,60.26,76752.24,0.0,0.98724,1e-05,1.7464]
[1779113576064,60.26,76752.24,0.0,0.98724,1e-05,1.7464]
[1779113576289,60.26,76752.24,0.0,0.98724,1e-05,1.7464]
[1779113576308,60.26,76752.24,0.0,0.98724,1e-05,1.7464]
[1779113576409,60.26,76752.09,0.0,0.98724,1e-05,1.74648]
[1779113577835,60.26,76757.57,0.0,0.98729,1e-05,1.73973]
[1779113579244,60.26,76757.57,0.0,0.98729,1e-05,1.73973]
[1779113579308,60.26,76757.57,0.0,0.98729,1e-05,1.73973]
[1779113579339,60.26,76757.57,0.0,0.98729,1e-05,1.73973]
[1779113579698,60.26,76757.57,0.0,0.98729,1e-05,1.73973]
[1779113579397,60.26,76762.78,0.0,0.98735,1e-05,1.73343]
[1779113579749,60.26,76762.78,0.0,0.98735,1e-05,1.73343]
[1779113579809,60.26,76762.78,0.0,0.98735,1e-05,1.73343]
[1779113580520,60.26,76767.08,0.0,0.98739,1e-05,1.72818]
[1779113581863,60.26,76762.66,0.0,0.98735,1e-05,1.73338]
[1779113583541,60.26,76762.66,0.0,0.98735,1e-05,1.73338]
[1779113583565,60.26,76762.66,0.0,0.98735,1e-05,1.73338]
[1779113583646,60.26,76762.66,0.0,0.98735,1e-05,1.73338]
[1779113583642,60.26,76758.71,0.0,0.98731,1e-05,1.73794]
[1779113583897,60.26,76758.71,0.0,0.98731,1e-05,1.73794]
[1779113583933,60.26,76758.71,0.0,0.98731,1e-05,1.73794]
[1779113584061,60.26,76758.71,0.0,0.98731,1e-05,1.73794]
[1779113584160,60.26,76754.77,0.0,0.98727,1e-05,1.74264]
[1779113587561,60.26,76752.69,0.0,0.98725,1e-05,1.74496]
[1779113587663,60.26,76752.74,0.0,0.98725,1e-05,1.74472]
[1779113590173,60.26,76752.9,0.0,0.98725,1e-05,1.74444]
[1779113590225,60.26,76752.9,0.0,0.98725,1e-05,1.74444]
[1779113590308,60.26,76752.9,0.0,0.98725,1e-05,1.74444]
[1779113593293,60.25,76752.77,0.0,0.98725,1e-05,1.74433]
[1779113593308,60.25,76752.77,0.0,0.98725,1e-05,1.74433]
[1779113593436,60.25,76751.48,0.0,0.98724,1e-05,1.74579]
[1779113594556,60.25,76751.48,0.0,0.98724,1e-05,1.74579]
[1779113595563,60.25,76751.48,0.0,0.98724,1e-05,1.74562]
[1779113595609,60.25,76751.48,0.0,0.98724,1e-05,1.74562]
[1779113595661,60.25,76751.48,0.0,0.98724,1e-05,1.74562]
[1779113595710,60.25,76755.62,0.0,0.98729,1e-05,1.74059]
[1779113595811,60.25,76755.62,0.0,0.98729,1e-05,1.74059]
[1779113595885,60.25,76755.62,0.0,0.98729,1e-05,1.74059]
[1779113595937,60.25,76755.62,0.0,0.98729,1e-05,1.74059]
[1779113596065,60.25,76755.62,0.0,0.98729,1e-05,1.74059]
[1779113596165,60.25,76760.69,0.0,0.98734,1e-05,1.73454]
[1779113597975,60.25,76768.62,0.0,0.98742,1e-05,1.72498]
[1779113600543,60.25,76768.85,0.0,0.98742,1e-05,1.72461]
[1779113600567,60.25,76768.85,0.0,0.98742,1e-05,1.72461]
[1779113600595,60.25,76768.85,0.0,0.98742,1e-05,1.72461]
[1779113600644,60.25,76765.19,0.0,0.98739,1e-05,1.7289]
[1779113601545,60.25,76765.19,0.0,0.98739,1e-05,1.7289]
[1779113601561,60.25,76765.19,0.0,0.98739,1e-05,1.7289]
[1779113601921,60.25,76764.31,0.0,0.98738,1e-05,1.72989]
[1779113601969,60.25,76764.31,0.0,0.98738,1e-05,1.72989]
[1779113602062,60.25,76764.31,0.0,0.98738,1e-05,1.72989]
[1779113602122,60.25,76763.43,0.0,0.98737,1e-05,1.73094]
[1779113605026,60.25,76767.34,0.0,0.98741,1e-05,1.72613]
[1779113606033,60.25,76772.52,0.0,0.98746,1e-05,1.71994]
[1779113606792,60.25,76772.52,0.0,0.98746,1e-05,1.71994]
[1779113606808,60.25,76772.52,0.0,0.98746,1e-05,1.71994]
[1779113607027,60.25,76772.52,0.0,0.98746,1e-05,1.71994]
[1779113607103,60.25,76772.52,0.0,0.98746,1e-05,1.71994]
[1779113607155,60.25,76772.52,0.0,0.98746,1e-05,1.71994]
[1779113607312,60.25,76772.52,0.0,0.98746,1e-05,1.71994]
[1779113607360,60.25,76773.2,0.0,0.98747,1e-05,1.7191]
[1779113608047,60.25,76776.7,0.0,0.98751,1e-05,1.71492]
[1779113609562,60.25,76776.7,0.0,0.98751,1e-05,1.71492]
[1779113609663,60.25,76778.73,0.0,0.98753,1e-05,1.71247]
[1779113611102,60.25,76778.76,0.0,0.98753,1e-05,1.71244]
[1779113611644,60.25,76778.76,0.0,0.98753,1e-05,1.71244]
[1779113611679,60.25,76749.57,0.0,0.98725,1e-05,1.74507]
[1779113612077,60.25,76701.09,0.0,0.98674,1e-05,1.80385]
[1779113613101,60.24,76677.36,0.0,0.98648,1e-05,1.83305]
[1779113614473,60.24,76677.36,0.0,0.98648,1e-05,1.83305]
[1779113614662,60.24,76677.36,0.0,0.98648,1e-05,1.83305]
[1779113614666,60.24,76660.3,0.0,0.9863,1e-05,1.85389]
[1779113615008,60.24,76660.3,0.0,0.9863,1e-05,1.85389]
[1779113615588,60.24,76660.3,0.0,0.9863,1e-05,1.85389]
[1779113615665,60.24,76657.92,0.0,0.98628,1e-05,1.8566]
[1779113617123,60.24,76652.1,0.0,0.98622,1e-05,1.86365]
[1779113619162,60.23,76648.9,0.0,0.98619,1e-05,1.86708]
[1779113620169,60.23,76641.13,0.0,0.9861,1e-05,1.87663]
[1779113621186,60.23,76646.67,0.0,0.98617,1e-05,1.86927]
[1779113622193,60.23,76652.2,0.0,0.98623,1e-05,1.86196]
[1779113623199,60.22,76648.47,0.0,0.98619,1e-05,1.86638]
[1779113624207,60.22,76651.76,0.0,0.98623,1e-05,1.86191]
[1779113625214,60.22,76664.18,0.0,0.98637,1e-05,1.84598]
[1779113626221,60.22,76672.66,0.0,0.98646,1e-05,1.83509]
[1779113627228,60.22,76675.82,0.0,0.9865,1e-05,1.8309]
[1779113629242,60.21,76679.17,0.0,0.98654,1e-05,1.82625]
[1779113630249,60.21,76672.65,0.0,0.98647,1e-05,1.83413]
[1779113631256,60.21,76669.7,0.0,0.98644,1e-05,1.83757]
[1779113632263,60.21,76661.31,0.0,0.98635,1e-05,1.84782]
[1779113633270,60.21,76652.03,0.0,0.98625,1e-05,1.85923]
[1779113634277,60.2,76650.41,0.0,0.98624,1e-05,1.86097]
[1779113636291,60.2,76647.06,0.0,0.98621,1e-05,1.86461]
[1779113639312,60.19,76649.26,0.0,0.98624,1e-05,1.86091]
[1779113644347,60.18,76642.44,0.0,0.98618,1e-05,1.86804]
[1779113645354,60.18,76637.38,0.0,0.98612,1e-05,1.87415]
[1779113646361,60.18,76640.23,0.0,0.98616,1e-05,1.87021]
[1779113647368,60.18,76647.37,0.0,0.98624,1e-05,1.86086]
[1779113648375,60.18,76650.42,0.0,0.98628,1e-05,1.85672]
[1779113649382,60.17,76653.4,0.0,0.98631,1e-05,1.85268]
[1779113650389,60.17,76656.05,0.0,0.98634,1e-05,1.84906]
[1779113651396,60.17,76667.02,0.0,0.98646,1e-05,1.83503]
[1779113652404,60.17,76674.31,0.0,0.98655,1e-05,1.82567]
[1779113653410,60.17,76677.92,0.0,0.98659,1e-05,1.82093]
[1779113655424,60.16,76678.6,0.0,0.9866,1e-05,1.81963]
[1779113657303,60.16,76679.87,0.0,0.98661,1e-05,1.81784]
[1779113657310,60.16,76679.87,0.0,0.98661,1e-05,1.81784]
[1779113657798,60.16,76675.04,0.0,0.98657,1e-05,1.82339]
[1779113658404,60.16,76675.04,0.0,0.98657,1e-05,1.82339]
[1779113658562,60.16,76675.04,0.0,0.98657,1e-05,1.82339]
[1779113658780,60.16,76675.04,0.0,0.98657,1e-05,1.82339]
[1779113658783,60.16,76671.89,0.0,0.98653,1e-05,1.82708]
[1779113658889,60.16,76671.89,0.0,0.98653,1e-05,1.82708]
[1779113659065,60.16,76671.89,0.0,0.98653,1e-05,1.82708]
[1779113659452,60.16,76664.54,0.0,0.98645,1e-05,1.83625]
[1779113660819,60.16,76664.54,0.0,0.98645,1e-05,1.83625]
[1779113661466,60.15,76664.52,0.0,0.98646,1e-05,1.83578]
[1779113663480,60.15,76669.29,0.0,0.98651,1e-05,1.82931]
[1779113663869,60.15,76669.29,0.0,0.98651,1e-05,1.82931]
[1779113663930,60.15,76669.29,0.0,0.98651,1e-05,1.82931]
[1779113664062,60.15,76669.29,0.0,0.98651,1e-05,1.82931]
[1779113665936,60.15,76668.88,0.0,0.98651,1e-05,1.82932]
[1779113666043,60.15,76668.88,0.0,0.98651,1e-05,1.82932]
[1779113666059,60.15,76668.88,0.0,0.98651,1e-05,1.82932]
[1779113666501,60.14,76666.86,0.0,0.98649,1e-05,1.83159]
[1779113667817,60.14,76666.86,0.0,0.98649,1e-05,1.83159]
[1779113667866,60.14,76663.88,0.0,0.98647,1e-05,1.83481]
[1779113667883,60.14,76663.88,0.0,0.98647,1e-05,1.83481]
[1779113668067,60.14,76663.88,0.0,0.98647,1e-05,1.83481]
[1779113668515,60.14,76661.53,0.0,0.98644,1e-05,1.83775]
[1779113670531,60.14,76663.55,0.0,0.98647,1e-05,1.8347]
[1779113671495,60.14,76663.55,0.0,0.98647,1e-05,1.8347]
[1779113671561,60.14,76663.55,0.0,0.98647,1e-05,1.8347]
[1779113671662,60.13,76662.75,0.0,0.98648,1e-05,1.83306]
[1779113671989,60.13,76662.75,0.0,0.98648,1e-05,1.83306]
[1779113674090,60.13,76661.81,0.0,0.98647,1e-05,1.83398]
[1779113674125,60.13,76661.81,0.0,0.98647,1e-05,1.83398]
[1779113674311,60.13,76661.81,0.0,0.98647,1e-05,1.83398]
[1779113674812,60.13,76661.81,0.0,0.98647,1e-05,1.83398]
[1779113675566,60.13,76655.03,0.0,0.9864,1e-05,1.84195]
[1779113676573,60.13,76653.03,0.0,0.98638,1e-05,1.84393]
[1779113677580,60.12,76651.05,0.0,0.98636,1e-05,1.84614]
[1779113682617,60.11,76659.3,0.0,0.98647,1e-05,1.8344]
[1779113682897,60.11,76659.3,0.0,0.98647,1e-05,1.8344]
[1779113682940,60.11,76659.3,0.0,0.98647,1e-05,1.8344]
[1779113683060,60.11,76659.3,0.0,0.98647,1e-05,1.8344]
[1779113683429,60.11,76659.3,0.0,0.98647,1e-05,1.8344]
[1779113683519,60.11,76659.3,0.0,0.98647,1e-05,1.8344]
[1779113683560,60.11,76659.3,0.0,0.98647,1e-05,1.8344]
[1779113683623,60.11,76663.03,0.0,0.98651,1e-05,1.82949]
[1779113687809,60.11,76663.14,0.0,0.98652,1e-05,1.8286]
[1779113687839,60.11,76663.14,0.0,0.98652,1e-05,1.8286]
[1779113688064,60.11,76662.15,0.0,0.98651,1e-05,1.82959]
[1779113688519,60.11,76662.15,0.0,0.98651,1e-05,1.82959]
[1779113688547,60.11,76662.15,0.0,0.98651,1e-05,1.82959]
[1779113688558,60.11,76662.15,0.0,0.98651,1e-05,1.82959]
[1779113688658,60.1,76658.37,0.0,0.98647,1e-05,1.83406]
[1779113689072,60.1,76658.37,0.0,0.98647,1e-05,1.83406]
[1779113689665,60.1,76650.85,0.0,0.98639,1e-05,1.84322]
[1779113690821,60.1,76650.85,0.0,0.98639,1e-05,1.84322]
[1779113690848,60.1,76646.34,0.0,0.98634,1e-05,1.84862]
[1779113692686,60.1,76648.13,0.0,0.98637,1e-05,1.8458]
[1779113693035,60.1,76648.13,0.0,0.98637,1e-05,1.8458]
[1779113693062,60.1,76648.13,0.0,0.98637,1e-05,1.8458]
[1779113693125,60.1,76648.13,0.0,0.98637,1e-05,1.8458]
[1779113693376,60.1,76648.13,0.0,0.98637,1e-05,1.8458]
[1779113693577,60.1,76648.13,0.0,0.98637,1e-05,1.8458]
[1779113693695,60.09,76654.46,0.0,0.98644,1e-05,1.83758]
[1779113693969,60.09,76654.46,0.0,0.98644,1e-05,1.83758]
[1779113694058,60.09,76654.46,0.0,0.98644,1e-05,1.83758]
[1779113694700,60.09,76659.6,0.0,0.9865,1e-05,1.83088]
[1779113695707,60.09,76663.93,0.0,0.98654,1e-05,1.82523]
[1779113696388,60.09,76663.93,0.0,0.98654,1e-05,1.82523]
[1779113696441,60.09,76663.93,0.0,0.98654,1e-05,1.82523]
[1779113696571,60.09,76663.93,0.0,0.98654,1e-05,1.82523]
[1779113696819,60.09,76663.93,0.0,0.98654,1e-05,1.82523]
[1779113697721,60.09,76664.35,0.0,0.98655,1e-05,1.82423]
[1779113699735,60.08,76662.73,0.0,0.98654,1e-05,1.82577]
[1779113702357,60.08,76663.29,0.0,0.98655,1e-05,1.82458]
[1779113702562,60.08,76663.29,0.0,0.98655,1e-05,1.82458]
[1779113702715,60.08,76663.29,0.0,0.98655,1e-05,1.82458]
[1779113702803,60.08,76663.29,0.0,0.98655,1e-05,1.82458]
[1779113702816,60.08,76663.29,0.0,0.98655,1e-05,1.82458]
[1779113702788,60.08,76665.5,0.0,0.98658,1e-05,1.82159]
[1779113703768,60.08,76661.8,0.0,0.98654,1e-05,1.82596]
[1779113704775,60.08,76658.45,0.0,0.9865,1e-05,1.82989]
[1779113705083,60.08,76658.45,0.0,0.9865,1e-05,1.82989]
[1779113705136,60.08,76658.45,0.0,0.9865,1e-05,1.82989]
[1779113705310,60.08,76658.45,0.0,0.9865,1e-05,1.82989]
[1779113705781,60.07,76661.08,0.0,0.98653,1e-05,1.82636]
[1779113706788,60.07,76664.28,0.0,0.98657,1e-05,1.82213]
[1779113707795,60.07,76660.98,0.0,0.98654,1e-05,1.826]
[1779113708080,60.07,76660.98,0.0,0.98654,1e-05,1.826]
[1779113708105,60.07,76660.98,0.0,0.98654,1e-05,1.826]
[1779113708317,60.07,76660.98,0.0,0.98654,1e-05,1.826]
[1779113708802,60.07,76656.37,0.0,0.98649,1e-05,1.83151]
[1779113709809,60.07,76654.78,0.0,0.98647,1e-05,1.83324]
[1779113710816,60.07,76652.55,0.0,0.98645,1e-05,1.83577]
[1779113711823,60.06,76653.97,0.0,0.98647,1e-05,1.83373]
[1779113712943,60.06,76655.19,0.0,0.98649,1e-05,1.83195]
[1779113712995,60.06,76655.19,0.0,0.98649,1e-05,1.83195]
[1779113713060,60.06,76655.19,0.0,0.98649,1e-05,1.83195]
[1779113713837,60.06,76659.09,0.0,0.98653,1e-05,1.82682]
[1779113714844,60.06,76664.48,0.0,0.98659,1e-05,1.81986]
[1779113715851,60.06,76661.6,0.0,0.98656,1e-05,1.82322]
[1779113717865,60.05,76663.21,0.0,0.98658,1e-05,1.82074]
[1779113720886,60.05,76666.37,0.0,0.98662,1e-05,1.81612]
[1779113721180,60.05,76666.37,0.0,0.98662,1e-05,1.81612]
[1779113721232,60.05,76666.37,0.0,0.98662,1e-05,1.81612]
[1779113721310,60.05,76666.37,0.0,0.98662,1e-05,1.81612]
[1779113721893,60.05,76668.0,0.0,0.98664,1e-05,1.81387]
[1779113722900,60.05,76669.55,0.0,0.98666,1e-05,1.81173]
[1779113723907,60.04,76675.29,0.0,0.98672,1e-05,1.80441]
[1779113724914,60.04,76694.17,0.0,0.98693,1e-05,1.781]
[1779113725921,60.04,76704.36,0.0,0.98704,1e-05,1.76842]
[1779113726928,60.04,76717.68,0.0,0.98718,1e-05,1.75215]
[1779113727935,60.04,76718.17,0.0,0.98718,1e-05,1.75145]
[1779113728942,60.04,76720.45,0.0,0.98721,1e-05,1.7486]
[1779113730958,60.04,76721.67,0.0,0.98722,1e-05,1.74694]
[1779113731963,60.04,76724.94,0.0,0.98727,1e-05,1.74087]
[1779113732970,60.04,76727.6,0.0,0.9873,1e-05,1.73759]
[1779113733977,60.04,76731.4,0.0,0.98734,1e-05,1.73296]
[1779113734984,60.04,76736.22,0.0,0.98739,1e-05,1.72714]
[1779113736229,60.04,76738.5,0.0,0.98741,1e-05,1.72436]
[1779113737513,60.04,76738.5,0.0,0.98741,1e-05,1.72436]
[1779113737561,60.04,76738.5,0.0,0.98741,1e-05,1.72436]
[1779113737648,60.04,76736.1,0.0,0.98739,1e-05,1.72717]
[1779113738007,60.03,76733.5,0.0,0.98736,1e-05,1.73022]
[1779113739014,60.03,76736.38,0.0,0.98739,1e-05,1.72672]
[1779113741029,60.03,76738.06,0.0,0.98741,1e-05,1.72461]
[1779113742379,60.03,76738.06,0.0,0.98741,1e-05,1.72461]
[1779113742390,60.03,76738.06,0.0,0.98741,1e-05,1.72461]
[1779113742558,60.03,76738.06,0.0,0.98741,1e-05,1.72461]
[1779113742619,60.03,76740.98,0.0,0.98744,1e-05,1.72108]
[1779113743043,60.03,76745.48,0.0,0.98749,1e-05,1.71568]
[1779113744050,60.03,76748.47,0.0,0.98752,1e-05,1.7121]
[1779113745058,60.03,76751.84,0.0,0.98755,1e-05,1.70808]
[1779113750097,60.03,76753.85,0.0,0.98757,1e-05,1.70561]
[1779113752184,60.03,76754.46,0.0,0.98758,1e-05,1.70488]
[1779113752207,60.03,76768.64,0.0,0.98772,1e-05,1.6882]
[1779113753559,60.03,76768.64,0.0,0.98772,1e-05,1.6882]
[1779113753610,60.03,76784.15,0.0,0.98788,1e-05,1.67013]
[1779113754112,60.03,76784.15,0.0,0.98788,1e-05,1.67013]
[1779113754126,60.03,76787.64,0.0,0.98791,1e-05,1.66613]
[1779113756811,60.03,76785.59,0.0,0.98789,1e-05,1.66857]
[1779113756850,60.03,76785.59,0.0,0.98789,1e-05,1.66857]
[1779113756911,60.03,76786.81,0.0,0.9879,1e-05,1.66726]
[1779113757057,60.03,76786.81,0.0,0.9879,1e-05,1.66726]
[1779113758154,60.03,76782.17,0.0,0.98785,1e-05,1.6727]
[1779113759161,60.03,76776.67,0.0,0.9878,1e-05,1.67915]
[1779113761175,60.03,76772.41,0.0,0.98776,1e-05,1.68418]
[1779113762182,60.03,76768.56,0.0,0.98772,1e-05,1.68871]
[1779113763189,60.03,76763.93,0.0,0.98767,1e-05,1.69415]
[1779113766215,60.03,76757.24,0.0,0.9876,1e-05,1.70203]
[1779113768229,60.03,76753.41,0.0,0.98757,1e-05,1.70653]
[1779113770112,60.03,76750.69,0.0,0.98754,1e-05,1.70971]
[1779113770243,60.03,76746.01,0.0,0.98749,1e-05,1.71525]
[1779113771250,60.03,76752.0,0.0,0.98755,1e-05,1.70813]
[1779113772257,60.03,76766.55,0.0,0.9877,1e-05,1.69098]
[1779113773265,60.03,76766.48,0.0,0.9877,1e-05,1.69107]
[1779113774271,60.03,76761.52,0.0,0.98765,1e-05,1.69691]
[1779113778031,60.03,76760.34,0.0,0.98764,1e-05,1.69832]
[1779113778059,60.03,76760.34,0.0,0.98764,1e-05,1.69832]
[1779113778121,60.03,76760.34,0.0,0.98764,1e-05,1.69832]
[1779113778310,60.03,76760.34,0.0,0.98764,1e-05,1.69832]
[1779113778319,60.03,76761.21,0.0,0.98764,1e-05,1.6973]
[1779113779306,60.03,76771.36,0.0,0.98775,1e-05,1.6854]
[1779113780313,60.03,76776.9,0.0,0.9878,1e-05,1.67896]
[1779113781701,60.03,76776.9,0.0,0.9878,1e-05,1.67896]
[1779113782327,60.04,76767.03,0.0,0.9877,1e-05,1.69057]
[1779113783336,60.04,76760.15,0.0,0.98763,1e-05,1.69867]
[1779113784190,60.04,76760.15,0.0,0.98763,1e-05,1.69867]
[1779113784312,60.04,76760.15,0.0,0.98763,1e-05,1.69867]
[1779113784343,60.04,76759.87,0.0,0.98763,1e-05,1.699]
[1779113788372,60.04,76765.73,0.0,0.98769,1e-05,1.69213]
[1779113789379,60.04,76769.04,0.0,0.98772,1e-05,1.68827]
[1779113790386,60.04,76766.03,0.0,0.98769,1e-05,1.69182]
[1779113791306,60.04,76766.03,0.0,0.98769,1e-05,1.69182]
[1779113791328,60.04,76766.03,0.0,0.98769,1e-05,1.69182]
[1779113791560,60.04,76766.03,0.0,0.98769,1e-05,1.69182]
[1779113791711,60.04,76766.03,0.0,0.98769,1e-05,1.69182]
[1779113791757,60.04,76766.03,0.0,0.98769,1e-05,1.69182]
[1779113791808,60.04,76766.03,0.0,0.98769,1e-05,1.69182]
[1779113791819,60.04,76766.8,0.0,0.98771,1e-05,1.68894]
[1779113793407,60.04,76763.48,0.0,0.98768,1e-05,1.69286]
[1779113794414,60.04,76757.54,0.0,0.98762,1e-05,1.69986]
[1779113795446,60.04,76749.43,0.0,0.98754,1e-05,1.70944]
[1779113796430,60.04,76739.21,0.0,0.98743,1e-05,1.72156]
[1779113797437,60.04,76739.34,0.0,0.98743,1e-05,1.72136]
[1779113801977,60.04,76739.43,0.0,0.98744,1e-05,1.72114]
[1779113802028,60.03,76738.76,0.0,0.98743,1e-05,1.7219]
[1779113802064,60.03,76738.76,0.0,0.98743,1e-05,1.7219]
[1779113802108,60.03,76738.76,0.0,0.98743,1e-05,1.7219]
[1779113802309,60.03,76738.76,0.0,0.98743,1e-05,1.7219]
[1779113802475,60.03,76741.35,0.0,0.98746,1e-05,1.71878]
[1779113805496,60.03,76736.91,0.0,0.98741,1e-05,1.72396]
[1779113806505,60.03,76731.5,0.0,0.98736,1e-05,1.73037]
[1779113807510,60.03,76735.48,0.0,0.9874,1e-05,1.72556]
[1779113808517,60.03,76739.89,0.0,0.98744,1e-05,1.72026]
[1779113810017,60.03,76739.89,0.0,0.98744,1e-05,1.72026]
[1779113809525,60.03,76742.99,0.0,0.98748,1e-05,1.71653]
[1779113810043,60.03,76742.99,0.0,0.98748,1e-05,1.71653]
[1779113810062,60.03,76742.99,0.0,0.98748,1e-05,1.71653]
[1779113810152,60.03,76742.99,0.0,0.98748,1e-05,1.71653]
[1779113810200,60.03,76742.99,0.0,0.98748,1e-05,1.71653]
[1779113810309,60.03,76742.99,0.0,0.98748,1e-05,1.71653]
[1779113810531,60.03,76744.49,0.0,0.98749,1e-05,1.71472]
[1779113812024,60.03,76737.06,0.0,0.98742,1e-05,1.72347]
[1779113812545,60.03,76732.73,0.0,0.98737,1e-05,1.72864]
[1779113814559,60.03,76729.71,0.0,0.98734,1e-05,1.73213]
[1779113815846,60.03,76729.71,0.0,0.98734,1e-05,1.73213]
[1779113815893,60.03,76729.71,0.0,0.98734,1e-05,1.73213]
[1779113815915,60.03,76729.71,0.0,0.98734,1e-05,1.73213]
[1779113815971,60.03,76729.71,0.0,0.98734,1e-05,1.73213]
[1779113815947,60.03,76732.02,0.0,0.98737,1e-05,1.72925]
[1779113816059,60.03,76732.02,0.0,0.98737,1e-05,1.72925]
[1779113816172,60.03,76732.02,0.0,0.98737,1e-05,1.72925]
[1779113816313,60.03,76732.02,0.0,0.98737,1e-05,1.72925]
[1779113818587,60.03,76723.34,0.0,0.98728,1e-05,1.73951]
[1779113819594,60.03,76720.02,0.0,0.98724,1e-05,1.74343]
[1779113820097,60.03,76720.02,0.0,0.98724,1e-05,1.74343]
[1779113820149,60.03,76720.02,0.0,0.98724,1e-05,1.74343]
[1779113820311,60.03,76720.02,0.0,0.98724,1e-05,1.74343]
[1779113820601,60.03,76718.59,0.0,0.98723,1e-05,1.74507]
[1779113822615,60.03,76713.22,0.0,0.98718,1e-05,1.75137]
[1779113824548,60.03,76712.15,0.0,0.98717,1e-05,1.75258]
[1779113824556,60.03,76712.15,0.0,0.98717,1e-05,1.75258]
[1779113824811,60.03,76712.15,0.0,0.98717,1e-05,1.75258]
[1779113826643,60.02,76703.22,0.0,0.98707,1e-05,1.76309]
[1779113828657,60.02,76698.54,0.0,0.98703,1e-05,1.76856]
[1779113830671,60.02,76693.84,0.0,0.98698,1e-05,1.77405]
[1779113834699,60.02,76698.58,0.0,0.98703,1e-05,1.76774]
[1779113837276,60.02,76698.91,0.0,0.98704,1e-05,1.76708]
[1779113837312,60.02,76698.91,0.0,0.98704,1e-05,1.76708]
[1779113837317,60.02,76698.91,0.0,0.98704,1e-05,1.76708]
[1779113837511,60.02,76698.91,0.0,0.98704,1e-05,1.76708]
[1779113837563,60.02,76698.91,0.0,0.98704,1e-05,1.76708]
[1779113837810,60.02,76698.91,0.0,0.98704,1e-05,1.76708]
[1779113837895,60.01,76697.81,0.0,0.98703,1e-05,1.76817]
[1779113838727,60.01,76702.51,0.0,0.98708,1e-05,1.76246]
[1779113839832,60.01,76706.16,0.0,0.98712,1e-05,1.75779]
[1779113842755,60.01,76709.74,0.0,0.98716,1e-05,1.75324]
[1779113843416,60.01,76709.74,0.0,0.98716,1e-05,1.75324]
[1779113843443,60.01,76709.74,0.0,0.98716,1e-05,1.75324]
[1779113843568,60.01,76709.74,0.0,0.98716,1e-05,1.75324]
[1779113843762,60.01,76706.57,0.0,0.98713,1e-05,1.75698]
[1779113845296,60.01,76705.7,0.0,0.98712,1e-05,1.75782]
[1779113845309,60.01,76705.7,0.0,0.98712,1e-05,1.75782]
[1779113847722,60.01,76709.04,0.0,0.98716,1e-05,1.75357]
[1779113847810,60.01,76709.04,0.0,0.98716,1e-05,1.75357]
[1779113847932,60.01,76705.42,0.0,0.98712,1e-05,1.75786]
[1779113848453,60.01,76705.42,0.0,0.98712,1e-05,1.75786]
[1779113848797,60.01,76694.07,0.0,0.987,1e-05,1.77165]
[1779113849804,60.0,76684.55,0.0,0.9869,1e-05,1.78304]
[1779113850811,60.0,76685.59,0.0,0.98691,1e-05,1.78161]
[1779113851575,60.0,76685.59,0.0,0.98691,1e-05,1.78161]
[1779113851818,60.0,76691.59,0.0,0.98699,1e-05,1.77205]
[1779113852825,60.0,76695.55,0.0,0.98704,1e-05,1.7671]
[1779113853832,60.0,76699.19,0.0,0.98708,1e-05,1.76255]
[1779113856096,60.0,76697.59,0.0,0.98706,1e-05,1.76426]
[1779113856128,60.0,76697.59,0.0,0.98706,1e-05,1.76426]
[1779113856144,60.0,76697.59,0.0,0.98706,1e-05,1.76426]
[1779113856274,60.0,76697.59,0.0,0.98706,1e-05,1.76426]
[1779113856308,60.0,76697.59,0.0,0.98706,1e-05,1.76426]
[1779113856853,60.0,76697.76,0.0,0.98706,1e-05,1.76393]
[1779113860881,59.99,76694.98,0.0,0.98704,1e-05,1.76683]
[1779113861264,59.99,76694.98,0.0,0.98704,1e-05,1.76683]
[1779113861307,59.99,76694.98,0.0,0.98704,1e-05,1.76683]
[1779113861314,59.99,76694.98,0.0,0.98704,1e-05,1.76683]
[1779113861365,59.99,76694.98,0.0,0.98704,1e-05,1.76683]
[1779113861571,59.99,76694.98,0.0,0.98704,1e-05,1.76683]
[1779113861889,59.99,76692.47,0.0,0.98701,1e-05,1.76976]
[1779113863903,59.99,76686.54,0.0,0.98695,1e-05,1.77673]
[1779113864981,59.99,76686.54,0.0,0.98695,1e-05,1.77673]
[1779113865029,59.99,76686.54,0.0,0.98695,1e-05,1.77673]
[1779113865063,59.99,76686.54,0.0,0.98695,1e-05,1.77673]
[1779113865117,59.99,76687.08,0.0,0.98696,1e-05,1.77593]
[1779113865169,59.99,76687.08,0.0,0.98696,1e-05,1.77593]
[1779113865312,59.99,76687.08,0.0,0.98696,1e-05,1.77593]
[1779113865917,59.99,76689.41,0.0,0.98699,1e-05,1.77294]
[1779113866924,59.99,76686.46,0.0,0.98696,1e-05,1.7764]
[1779113867931,59.99,76677.52,0.0,0.98686,1e-05,1.78721]
[1779113868939,59.99,76677.04,0.0,0.98686,1e-05,1.78764]
[1779113869835,59.99,76677.04,0.0,0.98686,1e-05,1.78764]
[1779113869854,59.99,76677.04,0.0,0.98686,1e-05,1.78764]
[1779113869890,59.99,76677.04,0.0,0.98686,1e-05,1.78764]
[1779113869943,59.99,76677.04,0.0,0.98686,1e-05,1.78764]
[1779113870072,59.99,76677.04,0.0,0.98686,1e-05,1.78764]
[1779113870021,59.99,76675.66,0.0,0.98684,1e-05,1.78917]
[1779113870953,59.98,76676.69,0.0,0.98686,1e-05,1.78774]
[1779113871960,59.98,76674.28,0.0,0.98683,1e-05,1.79053]
[1779113873974,59.98,76667.71,0.0,0.98677,1e-05,1.79829]
[1779113874984,59.98,76662.92,0.0,0.98672,1e-05,1.80402]
[1779113875991,59.98,76656.26,0.0,0.98665,1e-05,1.81209]
[1779113877000,59.98,76649.67,0.0,0.98658,1e-05,1.82008]
[1779113878034,59.98,76627.42,0.0,0.98633,1e-05,1.84798]
[1779113878478,59.98,76627.42,0.0,0.98633,1e-05,1.84798]
[1779113878488,59.98,76627.42,0.0,0.98633,1e-05,1.84798]
[1779113879026,59.97,76574.97,0.0,0.98575,1e-05,1.91462]
[1779113879439,59.97,76574.97,0.0,0.98575,1e-05,1.91462]
[1779113880050,59.97,76522.46,0.0,0.98514,1e-05,1.98378]
[1779113881052,59.97,76473.85,0.0,0.98455,1e-05,2.04917]
[1779113882055,59.97,76449.55,0.0,0.98425,1e-05,2.0827]
[1779113883059,59.98,76434.61,0.0,0.98406,1e-05,2.10423]
[1779113883302,59.98,76434.61,0.0,0.98406,1e-05,2.10423]
[1779113884066,59.98,76454.47,0.0,0.9843,1e-05,2.07711]
[1779113885073,59.98,76459.84,0.0,0.98437,1e-05,2.07018]
[1779113885873,59.98,76459.84,0.0,0.98437,1e-05,2.07018]
[1779113886080,59.98,76443.27,0.0,0.98416,1e-05,2.09317]
[1779113886328,59.98,76443.27,0.0,0.98416,1e-05,2.09317]
[1779113887091,59.98,76428.98,0.0,0.98398,1e-05,2.11327]
[1779113888122,59.94,76427.05,0.0,0.98402,1e-05,2.10869]
[1779113890112,59.94,76426.13,0.0,0.98401,1e-05,2.10998]
[1779113890156,59.89,76413.62,0.0,0.98391,1e-05,2.12009]
[1779113890441,59.89,76413.62,0.0,0.98391,1e-05,2.12009]
[1779113891156,59.89,76401.64,0.0,0.98376,1e-05,2.13705]
[1779113893156,59.88,76404.77,0.0,0.98381,1e-05,2.13105]
[1779113894163,59.88,76431.55,0.0,0.98415,1e-05,2.09338]
[1779113894629,59.88,76431.55,0.0,0.98415,1e-05,2.09338]
[1779113895170,59.88,76455.8,0.0,0.98445,1e-05,2.06041]
[1779113896180,59.89,76469.9,0.0,0.98461,1e-05,2.0423]
[1779113897186,59.89,76470.93,0.0,0.98462,1e-05,2.04105]
[1779113898558,59.89,76473.55,0.0,0.98465,1e-05,2.03763]
[1779113898638,59.89,76473.55,0.0,0.98465,1e-05,2.03763]
[1779113900211,59.9,76484.24,0.0,0.98478,1e-05,2.0234]
[1779113901223,59.9,76482.78,0.0,0.98476,1e-05,2.02557]
[1779113902572,59.89,76477.78,0.0,0.98471,1e-05,2.03179]
[1779113902798,59.89,76477.78,0.0,0.98471,1e-05,2.03179]
[1779113905270,59.88,76475.63,0.0,0.9847,1e-05,2.03285]
[1779113906575,59.88,76475.63,0.0,0.9847,1e-05,2.03285]
[1779113906840,59.88,76475.63,0.0,0.9847,1e-05,2.03285]
[1779113906922,59.87,76500.24,0.0,0.985,1e-05,1.99835]
[1779113910719,59.87,76503.77,0.0,0.98506,1e-05,1.99254]
[1779113911006,59.87,76503.77,0.0,0.98506,1e-05,1.99254]
[1779113914928,59.85,76510.07,0.0,0.98517,1e-05,1.97975]
[1779113914991,59.85,76516.8,0.0,0.98525,1e-05,1.96979]
[1779113916838,59.85,76517.16,0.0,0.98526,1e-05,1.96931]
[1779113916925,59.84,76500.5,0.0,0.98507,1e-05,1.99062]
[1779113918359,59.84,76504.92,0.0,0.98513,1e-05,1.98417]
[1779113920871,59.83,76505.82,0.0,0.98514,1e-05,1.98244]
[1779113920918,59.83,76496.95,0.0,0.98504,1e-05,1.99334]
[1779113922387,59.82,76501.75,0.0,0.98511,1e-05,1.98637]
[1779113924401,59.82,76504.66,0.0,0.98515,1e-05,1.98156]
[1779113927723,59.81,76503.58,0.0,0.98515,1e-05,1.98186]
[1779113928225,59.81,76503.58,0.0,0.98515,1e-05,1.98186]
[1779113928293,59.81,76506.31,0.0,0.98518,1e-05,1.97782]
[1779113928429,59.81,76515.64,0.0,0.98529,1e-05,1.96538]
[1779113929436,59.81,76521.45,0.0,0.98536,1e-05,1.95729]
[1779113930444,59.8,76518.21,0.0,0.98533,1e-05,1.96124]
[1779113931755,59.8,76518.21,0.0,0.98533,1e-05,1.96124]
[1779113932060,59.8,76518.12,0.0,0.98533,1e-05,1.96068]
[1779113933010,59.8,76518.12,0.0,0.98533,1e-05,1.96068]
[1779113933108,59.8,76518.08,0.0,0.98534,1e-05,1.96039]
[1779113935478,59.79,76522.35,0.0,0.98539,1e-05,1.95404]
[1779113936849,59.79,76522.35,0.0,0.98539,1e-05,1.95404]
[1779113937012,59.79,76522.35,0.0,0.98539,1e-05,1.95404]
[1779113937043,59.79,76522.35,0.0,0.98539,1e-05,1.95404]
[1779113937072,59.79,76517.32,0.0,0.98534,1e-05,1.96004]
[1779113937498,59.79,76505.97,0.0,0.9852,1e-05,1.97516]
[1779113938505,59.79,76500.0,0.0,0.98514,1e-05,1.9828]
[1779113939512,59.78,76489.23,0.0,0.98501,1e-05,1.9969]
[1779113940522,59.78,76473.79,0.0,0.98483,1e-05,2.0174]
[1779113941528,59.78,76475.16,0.0,0.98485,1e-05,2.01512]
[1779113943124,59.77,76487.03,0.0,0.985,1e-05,1.99816]
[1779113944549,59.77,76484.53,0.0,0.98497,1e-05,2.00112]
[1779113945556,59.76,76475.15,0.0,0.98487,1e-05,2.01298]
[1779113946563,59.76,76472.28,0.0,0.98484,1e-05,2.01644]
[1779113948193,59.76,76472.28,0.0,0.98484,1e-05,2.01644]
[1779113948301,59.76,76467.84,0.0,0.98479,1e-05,2.02203]
[1779113949048,59.76,76467.84,0.0,0.98479,1e-05,2.02203]
[1779113949145,59.76,76467.84,0.0,0.98479,1e-05,2.02203]
[1779113949243,59.76,76455.89,0.0,0.98464,1e-05,2.03789]
[1779113949584,59.75,76459.94,0.0,0.9847,1e-05,2.03186]
[1779113950594,59.75,76449.24,0.0,0.98457,1e-05,2.04605]
[1779113952223,59.75,76449.24,0.0,0.98457,1e-05,2.04605]
[1779113952300,59.75,76438.79,0.0,0.98445,1e-05,2.05995]
[1779113952608,59.75,76429.39,0.0,0.98433,1e-05,2.07324]
[1779113953615,59.75,76432.1,0.0,0.98436,1e-05,2.06971]
[1779113954622,59.75,76441.96,0.0,0.98448,1e-05,2.05631]
[1779113955629,59.75,76433.83,0.0,0.98438,1e-05,2.06782]
[1779113956636,59.75,76430.82,0.0,0.98434,1e-05,2.07224]
[1779113961671,59.77,76431.17,0.0,0.98432,1e-05,2.07394]
[1779113962679,59.77,76438.29,0.0,0.98441,1e-05,2.06463]
[1779113965704,59.78,76441.98,0.0,0.98444,1e-05,2.06125]
[1779113966710,59.79,76448.61,0.0,0.98451,1e-05,2.05269]
[1779113968725,59.79,76452.59,0.0,0.98455,1e-05,2.04841]
[1779113969732,59.79,76467.82,0.0,0.98474,1e-05,2.02755]
[1779113970739,59.8,76475.74,0.0,0.98483,1e-05,2.01712]
[1779113971746,59.8,76486.1,0.0,0.98497,1e-05,2.00105]
[1779113972753,59.8,76490.59,0.0,0.98502,1e-05,1.99524]
[1779113973760,59.8,76498.6,0.0,0.98512,1e-05,1.98473]
[1779113974767,59.8,76502.99,0.0,0.98517,1e-05,1.97912]
[1779113975774,59.8,76499.98,0.0,0.98513,1e-05,1.98344]
[1779113976781,59.81,76507.73,0.0,0.98522,1e-05,1.97334]
[1779113978795,59.8,76506.79,0.0,0.98521,1e-05,1.97363]
[1779113979806,59.8,76501.37,0.0,0.98515,1e-05,1.98038]
[1779113980809,59.79,76494.67,0.0,0.98508,1e-05,1.98887]
[1779113981817,59.79,76501.5,0.0,0.98516,1e-05,1.97919]
[1779113983831,59.73,76509.73,0.0,0.98535,1e-05,1.95848]
[1779113984838,59.72,76515.04,0.0,0.98541,1e-05,1.95098]
[1779113985845,59.72,76520.74,0.0,0.98548,1e-05,1.94299]
[1779113987859,59.72,76531.31,0.0,0.98561,1e-05,1.92823]
[1779113988866,59.71,76534.16,0.0,0.98565,1e-05,1.92409]
[1779113989873,59.71,76526.42,0.0,0.98556,1e-05,1.93386]
[1779113990881,59.71,76536.54,0.0,0.98569,1e-05,1.92017]
[1779113991888,59.7,76540.34,0.0,0.98573,1e-05,1.91482]
[1779113992895,59.7,76543.96,0.0,0.98578,1e-05,1.90972]
[1779113993902,59.7,76555.94,0.0,0.98592,1e-05,1.8938]
[1779113994909,59.7,76555.68,0.0,0.98592,1e-05,1.8938]
[1779113995916,59.7,76566.77,0.0,0.98605,1e-05,1.87915]
[1779113996925,59.69,76571.13,0.0,0.9861,1e-05,1.87325]
[1779113999945,59.69,76579.61,0.0,0.9862,1e-05,1.86151]
[1779114001959,59.68,76588.25,0.0,0.9863,1e-05,1.84995]
[1779114002968,59.68,76595.96,0.0,0.98639,1e-05,1.83993]
[1779114003974,59.68,76611.91,0.0,0.98657,1e-05,1.81961]
[1779114004981,59.68,76614.85,0.0,0.9866,1e-05,1.81573]
[1779114008010,59.67,76629.9,0.0,0.98677,1e-05,1.7964]
[1779114009010,59.67,76631.89,0.0,0.98679,1e-05,1.79378]
[1779114010016,59.67,76623.18,0.0,0.9867,1e-05,1.80444]
[1779114011023,59.67,76624.75,0.0,0.98672,1e-05,1.80232]
[1779114013038,59.67,76621.66,0.0,0.98669,1e-05,1.80582]
[1779114014045,59.67,76618.75,0.0,0.98666,1e-05,1.80927]
[1779114016060,59.67,76609.16,0.0,0.98655,1e-05,1.8209]
[1779114017067,59.66,76607.63,0.0,0.98654,1e-05,1.82261]
[1779114021096,59.66,76590.41,0.0,0.98636,1e-05,1.84348]
[1779114022103,59.66,76580.03,0.0,0.98624,1e-05,1.85642]
[1779114023114,59.65,76578.77,0.0,0.98623,1e-05,1.85776]
[1779114024125,59.65,76572.1,0.0,0.98616,1e-05,1.866]
[1779114025127,59.65,76562.69,0.0,0.98606,1e-05,1.87778]
[1779114026134,59.65,76565.7,0.0,0.98609,1e-05,1.8736]
[1779114027141,59.65,76558.43,0.0,0.98601,1e-05,1.88265]
[1779114028148,59.64,76554.06,0.0,0.98597,1e-05,1.88797]
[1779114030162,59.64,76559.82,0.0,0.98604,1e-05,1.87989]
[1779114034191,59.63,76550.34,0.0,0.98596,1e-05,1.88871]
[1779114036262,59.63,76550.96,0.0,0.98597,1e-05,1.88757]
[1779114036304,59.63,76550.96,0.0,0.98597,1e-05,1.88757]
[1779114036389,59.63,76551.36,0.0,0.98597,1e-05,1.88673]
[1779114036421,59.63,76551.36,0.0,0.98597,1e-05,1.88673]
[1779114036530,59.63,76551.36,0.0,0.98597,1e-05,1.88673]
[1779114036563,59.63,76551.36,0.0,0.98597,1e-05,1.88673]
[1779114036583,59.63,76551.36,0.0,0.98597,1e-05,1.88673]
[1779114036667,59.63,76551.36,0.0,0.98597,1e-05,1.88673]
[1779114036814,59.63,76551.36,0.0,0.98597,1e-05,1.88673]
[1779114037050,59.63,76551.36,0.0,0.98597,1e-05,1.88673]
[1779114037065,59.63,76551.36,0.0,0.98597,1e-05,1.88673]
[1779114037080,59.63,76551.36,0.0,0.98597,1e-05,1.88673]
[1779114037238,59.63,76551.36,0.0,0.98597,1e-05,1.88673]
[1779114037315,59.63,76551.36,0.0,0.98597,1e-05,1.88673]
[1779114037283,59.63,76557.89,0.0,0.98605,1e-05,1.87798]
[1779114037455,59.63,76557.89,0.0,0.98605,1e-05,1.87798]
[1779114037549,59.63,76557.89,0.0,0.98605,1e-05,1.87798]
[1779114037572,59.63,76557.89,0.0,0.98605,1e-05,1.87798]
[1779114037782,59.63,76557.89,0.0,0.98605,1e-05,1.87798]
[1779114038285,59.62,76600.63,0.0,0.98653,1e-05,1.82329]
[1779114039437,59.62,76600.63,0.0,0.98653,1e-05,1.82329]
[1779114039255,59.62,76689.6,0.0,0.98747,1e-05,1.71419]
[1779114040310,59.62,76689.6,0.0,0.98747,1e-05,1.71419]
[1779114040342,59.64,76703.05,0.0,0.98759,1e-05,1.70015]
[1779114040851,59.64,76703.05,0.0,0.98759,1e-05,1.70015]
[1779114041264,59.64,76707.2,0.0,0.98763,1e-05,1.69565]
[1779114041695,59.64,76707.2,0.0,0.98763,1e-05,1.69565]
[1779114042274,59.64,76703.88,0.0,0.9876,1e-05,1.69961]
[1779114043280,59.64,76697.6,0.0,0.98753,1e-05,1.7075]
[1779114043840,59.64,76697.6,0.0,0.98753,1e-05,1.7075]
[1779114043957,59.64,76697.6,0.0,0.98753,1e-05,1.7075]
[1779114044287,59.65,76696.56,0.0,0.98752,1e-05,1.70916]
[1779114044526,59.65,76696.56,0.0,0.98752,1e-05,1.70916]
[1779114044582,59.65,76696.56,0.0,0.98752,1e-05,1.70916]
[1779114044859,59.65,76696.56,0.0,0.98752,1e-05,1.70916]
[1779114044930,59.65,76696.56,0.0,0.98752,1e-05,1.70916]
[1779114044975,59.65,76696.56,0.0,0.98752,1e-05,1.70916]
[1779114045069,59.65,76696.56,0.0,0.98752,1e-05,1.70916]
[1779114045295,59.65,76700.41,0.0,0.98756,1e-05,1.70457]
[1779114046302,59.65,76707.59,0.0,0.98763,1e-05,1.69605]
[1779114048316,59.65,76702.01,0.0,0.98757,1e-05,1.70273]
[1779114049934,59.65,76702.49,0.0,0.98758,1e-05,1.70217]
[1779114049961,59.65,76702.49,0.0,0.98758,1e-05,1.70217]
[1779114049996,59.65,76702.49,0.0,0.98758,1e-05,1.70217]
[1779114050062,59.65,76702.49,0.0,0.98758,1e-05,1.70217]
[1779114050265,59.65,76702.49,0.0,0.98758,1e-05,1.70217]
[1779114050311,59.65,76702.49,0.0,0.98758,1e-05,1.70217]
[1779114050405,59.65,76702.49,0.0,0.98758,1e-05,1.70217]
[1779114050330,59.65,76705.52,0.0,0.98761,1e-05,1.69858]
[1779114050564,59.65,76705.52,0.0,0.98761,1e-05,1.69858]
[1779114050951,59.65,76705.52,0.0,0.98761,1e-05,1.69858]
[1779114050971,59.65,76705.52,0.0,0.98761,1e-05,1.69858]
[1779114051063,59.65,76705.52,0.0,0.98761,1e-05,1.69858]
[1779114051193,59.65,76705.52,0.0,0.98761,1e-05,1.69858]
[1779114051211,59.65,76705.52,0.0,0.98761,1e-05,1.69858]
[1779114051319,59.65,76705.52,0.0,0.98761,1e-05,1.69858]
[1779114051322,59.65,76705.52,0.0,0.98761,1e-05,1.69858]
[1779114051368,59.65,76705.52,0.0,0.98761,1e-05,1.69858]
[1779114051383,59.65,76705.99,0.0,0.98761,1e-05,1.69805]
[1779114051436,59.65,76705.99,0.0,0.98761,1e-05,1.69805]
[1779114051527,59.65,76705.99,0.0,0.98761,1e-05,1.69805]
[1779114051556,59.65,76705.99,0.0,0.98761,1e-05,1.69805]
[1779114051791,59.65,76705.99,0.0,0.98761,1e-05,1.69805]
[1779114051818,59.65,76705.99,0.0,0.98761,1e-05,1.69805]
[1779114051959,59.65,76705.99,0.0,0.98761,1e-05,1.69805]
[1779114052065,59.65,76705.99,0.0,0.98761,1e-05,1.69805]
[1779114052107,59.65,76705.99,0.0,0.98761,1e-05,1.69805]
[1779114052347,59.65,76704.87,0.0,0.9876,1e-05,1.6994]
[1779114052773,59.65,76704.87,0.0,0.9876,1e-05,1.6994]
[1779114052818,59.65,76704.87,0.0,0.9876,1e-05,1.6994]
[1779114052983,59.65,76704.87,0.0,0.9876,1e-05,1.6994]
[1779114053008,59.65,76704.87,0.0,0.9876,1e-05,1.6994]
[1779114053066,59.65,76704.87,0.0,0.9876,1e-05,1.6994]
[1779114053354,59.65,76704.87,0.0,0.9876,1e-05,1.6994]
[1779114053369,59.65,76704.87,0.0,0.9876,1e-05,1.6994]
[1779114053426,59.65,76701.88,0.0,0.98757,1e-05,1.70297]
[1779114053449,59.65,76701.88,0.0,0.98757,1e-05,1.70297]
[1779114053468,59.65,76701.88,0.0,0.98757,1e-05,1.70297]
[1779114053551,59.65,76701.88,0.0,0.98757,1e-05,1.70297]
[1779114053586,59.65,76701.88,0.0,0.98757,1e-05,1.70297]
[1779114053648,59.65,76701.88,0.0,0.98757,1e-05,1.70297]
[1779114053784,59.65,76701.88,0.0,0.98757,1e-05,1.70297]
[1779114053838,59.65,76701.88,0.0,0.98757,1e-05,1.70297]
[1779114053991,59.65,76701.88,0.0,0.98757,1e-05,1.70297]
[1779114054123,59.65,76701.88,0.0,0.98757,1e-05,1.70297]
[1779114054315,59.65,76701.88,0.0,0.98757,1e-05,1.70297]
[1779114054372,59.65,76701.88,0.0,0.98757,1e-05,1.70297]
[1779114054383,59.65,76697.72,0.0,0.98753,1e-05,1.70807]
[1779114054464,59.65,76697.72,0.0,0.98753,1e-05,1.70807]
[1779114054560,59.65,76697.72,0.0,0.98753,1e-05,1.70807]
[1779114054568,59.65,76697.72,0.0,0.98753,1e-05,1.70807]
[1779114054582,59.65,76697.72,0.0,0.98753,1e-05,1.70807]
[1779114055371,59.65,76692.53,0.0,0.98747,1e-05,1.7143]
[1779114055731,59.65,76692.53,0.0,0.98747,1e-05,1.7143]
[1779114055825,59.65,76692.53,0.0,0.98747,1e-05,1.7143]
[1779114056097,59.65,76692.53,0.0,0.98747,1e-05,1.7143]
[1779114056146,59.65,76692.53,0.0,0.98747,1e-05,1.7143]
[1779114056302,59.65,76692.53,0.0,0.98747,1e-05,1.7143]
[1779114056377,59.65,76683.13,0.0,0.98738,1e-05,1.7255]
[1779114056472,59.65,76683.13,0.0,0.98738,1e-05,1.7255]
[1779114056559,59.65,76683.13,0.0,0.98738,1e-05,1.7255]
[1779114056816,59.65,76683.13,0.0,0.98738,1e-05,1.7255]
[1779114056913,59.65,76683.13,0.0,0.98738,1e-05,1.7255]
[1779114056985,59.65,76683.13,0.0,0.98738,1e-05,1.7255]
[1779114057079,59.65,76683.13,0.0,0.98738,1e-05,1.7255]
[1779114057301,59.65,76683.13,0.0,0.98738,1e-05,1.7255]
[1779114057414,59.65,76683.13,0.0,0.98738,1e-05,1.7255]
[1779114057428,59.65,76683.33,0.0,0.98738,1e-05,1.72523]
[1779114057477,59.65,76683.33,0.0,0.98738,1e-05,1.72523]
[1779114058039,59.65,76683.33,0.0,0.98738,1e-05,1.72523]
[1779114058057,59.65,76683.33,0.0,0.98738,1e-05,1.72523]
[1779114058325,59.65,76683.33,0.0,0.98738,1e-05,1.72523]
[1779114058420,59.65,76683.33,0.0,0.98738,1e-05,1.72523]
[1779114058391,59.65,76691.83,0.0,0.98747,1e-05,1.71502]
[1779114058526,59.65,76691.83,0.0,0.98747,1e-05,1.71502]
[1779114058564,59.65,76691.83,0.0,0.98747,1e-05,1.71502]
[1779114058727,59.65,76691.83,0.0,0.98747,1e-05,1.71502]
[1779114058954,59.65,76691.83,0.0,0.98747,1e-05,1.71502]
[1779114059328,59.65,76691.83,0.0,0.98747,1e-05,1.71502]
[1779114059433,59.65,76691.83,0.0,0.98747,1e-05,1.71502]
[1779114059401,59.65,76685.54,0.0,0.9874,1e-05,1.72254]
[1779114059567,59.65,76685.54,0.0,0.9874,1e-05,1.72254]
[1779114059631,59.65,76685.54,0.0,0.9874,1e-05,1.72254]
[1779114059904,59.65,76685.54,0.0,0.9874,1e-05,1.72254]
[1779114060074,59.65,76685.54,0.0,0.9874,1e-05,1.72254]
[1779114060410,59.65,76682.69,0.0,0.98737,1e-05,1.72594]
[1779114060508,59.65,76682.69,0.0,0.98737,1e-05,1.72594]
[1779114060687,59.65,76682.69,0.0,0.98737,1e-05,1.72594]
[1779114060853,59.65,76682.69,0.0,0.98737,1e-05,1.72594]
[1779114061229,59.65,76682.69,0.0,0.98737,1e-05,1.72594]
[1779114061349,59.65,76682.69,0.0,0.98737,1e-05,1.72594]
[1779114061351,59.65,76682.69,0.0,0.98737,1e-05,1.72594]
[1779114061373,59.65,76682.69,0.0,0.98737,1e-05,1.72594]
[1779114061421,59.65,76678.3,0.0,0.98733,1e-05,1.7312]
[1779114061486,59.65,76678.3,0.0,0.98733,1e-05,1.7312]
[1779114061752,59.65,76678.3,0.0,0.98733,1e-05,1.7312]
[1779114061762,59.65,76678.3,0.0,0.98733,1e-05,1.7312]
[1779114061889,59.65,76678.3,0.0,0.98733,1e-05,1.7312]
[1779114062120,59.65,76678.3,0.0,0.98733,1e-05,1.7312]
[1779114062247,59.65,76678.3,0.0,0.98733,1e-05,1.7312]
[1779114062325,59.65,76678.3,0.0,0.98733,1e-05,1.7312]
[1779114062416,59.65,76678.3,0.0,0.98733,1e-05,1.7312]
[1779114062428,59.65,76681.53,0.0,0.98736,1e-05,1.72727]
[1779114062575,59.65,76681.53,0.0,0.98736,1e-05,1.72727]
[1779114062613,59.65,76681.53,0.0,0.98736,1e-05,1.72727]
[1779114062706,59.65,76681.53,0.0,0.98736,1e-05,1.72727]
[1779114062750,59.65,76681.53,0.0,0.98736,1e-05,1.72727]
[1779114063004,59.65,76681.53,0.0,0.98736,1e-05,1.72727]
[1779114063068,59.65,76681.53,0.0,0.98736,1e-05,1.72727]
[1779114063435,59.65,76700.05,0.0,0.98755,1e-05,1.70509]
[1779114063472,59.65,76700.05,0.0,0.98755,1e-05,1.70509]
[1779114063564,59.65,76700.05,0.0,0.98755,1e-05,1.70509]
[1779114063594,59.65,76700.05,0.0,0.98755,1e-05,1.70509]
[1779114063820,59.65,76700.05,0.0,0.98755,1e-05,1.70509]
[1779114063885,59.65,76700.05,0.0,0.98755,1e-05,1.70509]
[1779114063935,59.65,76700.05,0.0,0.98755,1e-05,1.70509]
[1779114064068,59.65,76700.05,0.0,0.98755,1e-05,1.70509]
[1779114064306,59.65,76700.05,0.0,0.98755,1e-05,1.70509]
[1779114064394,59.65,76700.05,0.0,0.98755,1e-05,1.70509]
[1779114064442,59.65,76707.92,0.0,0.98763,1e-05,1.69575]
[1779114064531,59.65,76707.92,0.0,0.98763,1e-05,1.69575]
[1779114064708,59.65,76707.92,0.0,0.98763,1e-05,1.69575]
[1779114064743,59.65,76707.92,0.0,0.98763,1e-05,1.69575]
[1779114064817,59.65,76707.92,0.0,0.98763,1e-05,1.69575]
[1779114065071,59.65,76707.92,0.0,0.98763,1e-05,1.69575]
[1779114065384,59.65,76707.92,0.0,0.98763,1e-05,1.69575]
[1779114065449,59.65,76703.59,0.0,0.98759,1e-05,1.70114]
[1779114065505,59.65,76703.59,0.0,0.98759,1e-05,1.70114]
[1779114065836,59.65,76703.59,0.0,0.98759,1e-05,1.70114]
[1779114065929,59.65,76703.59,0.0,0.98759,1e-05,1.70114]
[1779114066069,59.65,76703.59,0.0,0.98759,1e-05,1.70114]
[1779114066361,59.65,76703.59,0.0,0.98759,1e-05,1.70114]
[1779114066457,59.65,76705.05,0.0,0.9876,1e-05,1.69957]
[1779114066517,59.65,76705.05,0.0,0.9876,1e-05,1.69957]
[1779114067359,59.65,76705.05,0.0,0.9876,1e-05,1.69957]
[1779114067463,59.65,76708.06,0.0,0.98763,1e-05,1.6962]
[1779114068617,59.65,76708.06,0.0,0.98763,1e-05,1.6962]
[1779114068682,59.65,76708.06,0.0,0.98763,1e-05,1.6962]
[1779114068734,59.65,76708.06,0.0,0.98763,1e-05,1.6962]
[1779114069116,59.65,76708.06,0.0,0.98763,1e-05,1.6962]
[1779114069169,59.65,76708.06,0.0,0.98763,1e-05,1.6962]
[1779114069270,59.66,76708.04,0.0,0.98762,1e-05,1.69674]
[1779114069477,59.66,76717.02,0.0,0.98772,1e-05,1.68613]
[1779114070484,59.66,76720.28,0.0,0.98774,1e-05,1.68273]
[1779114071774,59.66,76720.28,0.0,0.98774,1e-05,1.68273]
[1779114072301,59.66,76720.28,0.0,0.98774,1e-05,1.68273]
[1779114072329,59.66,76720.28,0.0,0.98774,1e-05,1.68273]
[1779114072399,59.66,76722.9,0.0,0.98777,1e-05,1.68021]
[1779114073165,59.66,76722.9,0.0,0.98777,1e-05,1.68021]
[1779114073221,59.66,76730.94,0.0,0.98785,1e-05,1.67078]
[1779114074100,59.66,76730.94,0.0,0.98785,1e-05,1.67078]
[1779114074240,59.66,76730.94,0.0,0.98785,1e-05,1.67078]
[1779114074260,59.66,76725.16,0.0,0.98779,1e-05,1.67763]
[1779114074515,59.66,76716.09,0.0,0.9877,1e-05,1.6883]
[1779114076400,59.66,76716.09,0.0,0.9877,1e-05,1.6883]
[1779114075822,59.67,76719.27,0.0,0.98772,1e-05,1.68517]
[1779114076539,59.67,76719.27,0.0,0.98772,1e-05,1.68517]
[1779114076560,59.67,76719.27,0.0,0.98772,1e-05,1.68517]
[1779114076749,59.67,76729.54,0.0,0.98782,1e-05,1.67353]
[1779114077964,59.67,76729.54,0.0,0.98782,1e-05,1.67353]
[1779114078061,59.68,76733.1,0.0,0.98785,1e-05,1.67054]
[1779114078554,59.68,76712.88,0.0,0.98765,1e-05,1.69433]
[1779114079567,59.68,76711.05,0.0,0.98762,1e-05,1.69729]
[1779114080491,59.68,76711.05,0.0,0.98762,1e-05,1.69729]
[1779114080574,59.68,76709.18,0.0,0.9876,1e-05,1.69954]
[1779114082161,59.68,76709.18,0.0,0.9876,1e-05,1.69954]
[1779114082257,59.68,76707.98,0.0,0.98759,1e-05,1.70099]
[1779114082589,59.68,76702.76,0.0,0.98754,1e-05,1.70722]
[1779114083595,59.68,76698.68,0.0,0.98749,1e-05,1.71209]
[1779114085610,59.68,76699.44,0.0,0.9875,1e-05,1.71119]
[1779114086618,59.68,76708.64,0.0,0.9876,1e-05,1.70024]
[1779114087624,59.69,76712.05,0.0,0.98763,1e-05,1.69622]
[1779114089638,59.69,76707.99,0.0,0.98759,1e-05,1.7011]
[1779114090645,59.69,76703.73,0.0,0.98754,1e-05,1.70618]
[1779114091652,59.69,76700.02,0.0,0.98752,1e-05,1.70859]
[1779114092659,59.69,76697.58,0.0,0.9875,1e-05,1.7115]
[1779114093666,59.69,76696.26,0.0,0.98748,1e-05,1.71308]
[1779114095680,59.69,76697.7,0.0,0.9875,1e-05,1.71136]
[1779114097694,59.69,76700.53,0.0,0.98753,1e-05,1.70798]
[1779114099708,59.69,76701.57,0.0,0.98754,1e-05,1.70675]
[1779114102383,59.69,76701.01,0.0,0.98753,1e-05,1.70743]
[1779114102729,59.69,76706.6,0.0,0.98759,1e-05,1.7008]
[1779114103791,59.69,76706.6,0.0,0.98759,1e-05,1.7008]
[1779114103891,59.69,76709.73,0.0,0.98762,1e-05,1.6971]
[1779114104743,59.69,76706.6,0.0,0.98759,1e-05,1.70084]
[1779114106217,59.69,76706.6,0.0,0.98759,1e-05,1.70084]
[1779114106232,59.69,76707.58,0.0,0.9876,1e-05,1.6997]
[1779114107319,59.69,76707.58,0.0,0.9876,1e-05,1.6997]
[1779114107330,59.69,76708.56,0.0,0.98761,1e-05,1.69856]
[1779114108486,59.69,76708.56,0.0,0.98761,1e-05,1.69856]
[1779114107764,59.69,76706.47,0.0,0.98759,1e-05,1.70106]
[1779114108771,59.69,76691.96,0.0,0.98744,1e-05,1.71838]
[1779114109792,59.69,76685.97,0.0,0.98738,1e-05,1.72546]
[1779114110589,59.69,76685.97,0.0,0.98738,1e-05,1.72546]
[1779114110704,59.69,76685.97,0.0,0.98738,1e-05,1.72546]
[1779114110749,59.69,76685.97,0.0,0.98738,1e-05,1.72546]
[1779114110789,59.69,76686.94,0.0,0.98739,1e-05,1.72427]
[1779114112200,59.69,76686.94,0.0,0.98739,1e-05,1.72427]
[1779114112213,59.69,76688.15,0.0,0.9874,1e-05,1.7228]
[1779114112640,59.69,76688.15,0.0,0.9874,1e-05,1.7228]
[1779114112937,59.69,76688.15,0.0,0.9874,1e-05,1.7228]
[1779114113050,59.69,76688.15,0.0,0.9874,1e-05,1.7228]
[1779114113057,59.69,76688.15,0.0,0.9874,1e-05,1.7228]
[1779114113204,59.69,76685.08,0.0,0.98737,1e-05,1.72647]
[1779114114023,59.69,76685.08,0.0,0.98737,1e-05,1.72647]
[1779114114036,59.69,76675.86,0.0,0.98727,1e-05,1.73755]
[1779114114817,59.69,76672.99,0.0,0.98724,1e-05,1.74097]
[1779114116831,59.68,76674.03,0.0,0.98725,1e-05,1.73961]
[1779114118271,59.68,76674.03,0.0,0.98725,1e-05,1.73961]
[1779114119073,59.68,76667.08,0.0,0.98718,1e-05,1.74793]
[1779114119872,59.68,76667.08,0.0,0.98718,1e-05,1.74793]
[1779114119948,59.68,76668.82,0.0,0.9872,1e-05,1.74575]
[1779114120942,59.68,76668.82,0.0,0.9872,1e-05,1.74575]
[1779114121043,59.68,76661.9,0.0,0.98713,1e-05,1.7541]
[1779114122383,59.68,76661.9,0.0,0.98713,1e-05,1.7541]
[1779114122395,59.68,76657.17,0.0,0.98708,1e-05,1.75979]
[1779114122989,59.68,76657.17,0.0,0.98708,1e-05,1.75979]
[1779114123110,59.68,76659.07,0.0,0.9871,1e-05,1.75739]
[1779114123701,59.68,76659.07,0.0,0.9871,1e-05,1.75739]
[1779114124229,59.68,76662.25,0.0,0.98713,1e-05,1.75343]
[1779114124887,59.68,76662.25,0.0,0.98713,1e-05,1.75343]
[1779114124966,59.68,76660.08,0.0,0.98711,1e-05,1.756]
[1779114126370,59.68,76660.08,0.0,0.98711,1e-05,1.756]
[1779114126447,59.68,76657.95,0.0,0.98709,1e-05,1.75852]
[1779114127261,59.68,76657.95,0.0,0.98709,1e-05,1.75852]
[1779114127357,59.68,76665.64,0.0,0.98717,1e-05,1.74908]
[1779114127992,59.68,76665.64,0.0,0.98717,1e-05,1.74908]
[1779114128497,59.68,76665.64,0.0,0.98717,1e-05,1.74908]
[1779114128062,59.68,76663.47,0.0,0.98715,1e-05,1.75165]
[1779114128916,59.68,76661.15,0.0,0.98713,1e-05,1.7544]
[1779114129883,59.68,76661.15,0.0,0.98713,1e-05,1.7544]
[1779114130142,59.68,76661.15,0.0,0.98713,1e-05,1.7544]
[1779114130199,59.68,76663.68,0.0,0.98715,1e-05,1.75125]
[1779114130930,59.68,76671.06,0.0,0.98723,1e-05,1.74223]
[1779114132045,59.68,76671.06,0.0,0.98723,1e-05,1.74223]
[1779114132123,59.68,76678.11,0.0,0.9873,1e-05,1.73366]
[1779114133357,59.68,76678.11,0.0,0.9873,1e-05,1.73366]
[1779114133389,59.68,76691.22,0.0,0.98744,1e-05,1.71787]
[1779114134290,59.68,76691.22,0.0,0.98744,1e-05,1.71787]
[1779114134390,59.68,76681.73,0.0,0.98734,1e-05,1.72926]
[1779114134958,59.68,76678.42,0.0,0.98731,1e-05,1.73321]
[1779114136231,59.68,76678.42,0.0,0.98731,1e-05,1.73321]
[1779114136438,59.68,76678.42,0.0,0.98731,1e-05,1.73321]
[1779114136839,59.68,76678.47,0.0,0.98731,1e-05,1.73312]
[1779114136914,59.68,76678.47,0.0,0.98731,1e-05,1.73312]
[1779114137004,59.68,76678.47,0.0,0.98731,1e-05,1.73312]
[1779114137013,59.68,76671.71,0.0,0.98724,1e-05,1.74125]
[1779114137979,59.68,76673.47,0.0,0.98726,1e-05,1.73907]
[1779114139067,59.68,76673.47,0.0,0.98726,1e-05,1.73907]
[1779114139531,59.68,76673.47,0.0,0.98726,1e-05,1.73907]
[1779114139537,59.68,76677.63,0.0,0.9873,1e-05,1.73396]
[1779114139653,59.68,76677.63,0.0,0.9873,1e-05,1.73396]
[1779114140000,59.68,76692.08,0.0,0.98745,1e-05,1.7166]
[1779114141004,59.68,76704.06,0.0,0.98757,1e-05,1.70231]
[1779114142011,59.68,76706.91,0.0,0.9876,1e-05,1.69895]
[1779114143018,59.68,76703.56,0.0,0.98757,1e-05,1.70296]
[1779114143558,59.68,76703.56,0.0,0.98757,1e-05,1.70296]
[1779114143672,59.68,76703.56,0.0,0.98757,1e-05,1.70296]
[1779114144513,59.68,76703.56,0.0,0.98757,1e-05,1.70296]
[1779114144052,59.68,76704.61,0.0,0.98758,1e-05,1.70173]
[1779114144609,59.68,76704.61,0.0,0.98758,1e-05,1.70173]
[1779114144818,59.68,76704.61,0.0,0.98758,1e-05,1.70173]
[1779114144938,59.68,76704.61,0.0,0.98758,1e-05,1.70173]
[1779114145062,59.68,76704.61,0.0,0.98758,1e-05,1.70173]
[1779114145132,59.68,76687.27,0.0,0.9874,1e-05,1.72245]
[1779114145704,59.68,76687.27,0.0,0.9874,1e-05,1.72245]
[1779114146468,59.68,76687.27,0.0,0.9874,1e-05,1.72245]
[1779114146490,59.68,76681.13,0.0,0.98734,1e-05,1.72981]
[1779114147072,59.68,76689.02,0.0,0.98742,1e-05,1.72031]
[1779114148079,59.68,76691.58,0.0,0.98745,1e-05,1.71723]
[1779114148930,59.68,76691.58,0.0,0.98745,1e-05,1.71723]
[1779114149087,59.68,76686.15,0.0,0.98739,1e-05,1.72374]
[1779114149809,59.68,76686.15,0.0,0.98739,1e-05,1.72374]
[1779114149832,59.68,76686.15,0.0,0.98739,1e-05,1.72374]
[1779114150061,59.68,76686.15,0.0,0.98739,1e-05,1.72374]
[1779114150135,59.68,76686.15,0.0,0.98739,1e-05,1.72374]
[1779114150230,59.68,76680.49,0.0,0.98733,1e-05,1.73052]
[1779114150876,59.68,76680.49,0.0,0.98733,1e-05,1.73052]
[1779114151101,59.68,76683.41,0.0,0.98738,1e-05,1.72494]
[1779114152108,59.68,76685.48,0.0,0.9874,1e-05,1.72243]
[1779114153307,59.68,76685.48,0.0,0.9874,1e-05,1.72243]
[1779114153339,59.68,76674.79,0.0,0.98729,1e-05,1.73527]
[1779114154459,59.68,76674.79,0.0,0.98729,1e-05,1.73527]
[1779114154471,59.68,76674.79,0.0,0.98729,1e-05,1.73527]
[1779114154525,59.67,76651.12,0.0,0.98704,1e-05,1.764]
[1779114154780,59.67,76651.12,0.0,0.98704,1e-05,1.764]
[1779114155129,59.67,76634.35,0.0,0.98686,1e-05,1.78451]
[1779114156136,59.67,76627.93,0.0,0.98679,1e-05,1.79232]
[1779114158472,59.67,76628.52,0.0,0.9868,1e-05,1.79145]
[1779114158524,59.67,76635.11,0.0,0.98687,1e-05,1.78316]
[1779114158576,59.67,76635.11,0.0,0.98687,1e-05,1.78316]
[1779114159267,59.67,76635.11,0.0,0.98687,1e-05,1.78316]
[1779114159302,59.67,76644.08,0.0,0.98697,1e-05,1.77198]
[1779114160164,59.67,76646.85,0.0,0.987,1e-05,1.76848]
[1779114161043,59.67,76646.85,0.0,0.987,1e-05,1.76848]
[1779114161171,59.67,76655.37,0.0,0.98709,1e-05,1.75795]
[1779114162178,59.67,76675.52,0.0,0.9873,1e-05,1.73343]
[1779114163185,59.67,76678.26,0.0,0.98733,1e-05,1.73008]
[1779114164192,59.67,76688.11,0.0,0.98743,1e-05,1.71822]
[1779114165199,59.67,76692.99,0.0,0.98748,1e-05,1.71237]
[1779114166206,59.67,76694.67,0.0,0.9875,1e-05,1.71037]
[1779114168035,59.67,76694.96,0.0,0.9875,1e-05,1.71002]
[1779114168220,59.67,76686.04,0.0,0.98741,1e-05,1.72069]
[1779114168592,59.67,76686.04,0.0,0.98741,1e-05,1.72069]
[1779114169227,59.67,76679.43,0.0,0.98734,1e-05,1.72861]
[1779114170234,59.67,76680.19,0.0,0.98735,1e-05,1.72767]
[1779114170960,59.67,76680.19,0.0,0.98735,1e-05,1.72767]
[1779114171047,59.67,76680.19,0.0,0.98735,1e-05,1.72767]
[1779114171241,59.67,76684.55,0.0,0.9874,1e-05,1.7224]
[1779114172426,59.67,76684.55,0.0,0.9874,1e-05,1.7224]
[1779114172743,59.67,76684.69,0.0,0.9874,1e-05,1.72221]
[1779114173011,59.67,76684.69,0.0,0.9874,1e-05,1.72221]
[1779114173032,59.67,76684.69,0.0,0.9874,1e-05,1.72221]
[1779114173496,59.67,76673.41,0.0,0.98728,1e-05,1.73576]
[1779114173705,59.67,76673.41,0.0,0.98728,1e-05,1.73576]
[1779114174159,59.67,76673.41,0.0,0.98728,1e-05,1.73576]
[1779114174380,59.67,76673.41,0.0,0.98728,1e-05,1.73576]
[1779114174390,59.67,76664.96,0.0,0.98719,1e-05,1.74595]
[1779114174610,59.67,76664.96,0.0,0.98719,1e-05,1.74595]
[1779114175275,59.67,76682.14,0.0,0.98737,1e-05,1.72514]
[1779114176288,59.67,76693.13,0.0,0.98749,1e-05,1.71195]
[1779114177295,59.67,76695.47,0.0,0.98751,1e-05,1.70915]
[1779114178146,59.67,76695.47,0.0,0.98751,1e-05,1.70915]
[1779114178302,59.67,76688.72,0.0,0.98744,1e-05,1.71722]
[1779114178972,59.67,76688.72,0.0,0.98744,1e-05,1.71722]
[1779114179295,59.67,76688.72,0.0,0.98744,1e-05,1.71722]
[1779114179309,59.67,76685.84,0.0,0.98741,1e-05,1.72066]
[1779114180316,59.67,76683.8,0.0,0.98739,1e-05,1.72308]
[1779114181323,59.67,76694.15,0.0,0.9875,1e-05,1.71067]
[1779114182330,59.67,76695.98,0.0,0.98752,1e-05,1.70849]
[1779114183950,59.67,76695.54,0.0,0.98751,1e-05,1.70901]
[1779114184344,59.67,76684.85,0.0,0.9874,1e-05,1.7218]
[1779114185351,59.67,76679.64,0.0,0.98735,1e-05,1.72804]
[1779114186131,59.67,76679.64,0.0,0.98735,1e-05,1.72804]
[1779114186317,59.67,76679.64,0.0,0.98735,1e-05,1.72804]
[1779114186358,59.67,76685.75,0.0,0.98741,1e-05,1.72066]
[1779114187365,59.66,76691.99,0.0,0.98748,1e-05,1.71317]
[1779114188372,59.66,76693.14,0.0,0.98749,1e-05,1.71179]
[1779114189171,59.66,76693.14,0.0,0.98749,1e-05,1.71179]
[1779114189354,59.66,76693.14,0.0,0.98749,1e-05,1.71179]
[1779114189379,59.66,76687.29,0.0,0.98743,1e-05,1.71878]
[1779114190386,59.66,76683.2,0.0,0.98739,1e-05,1.72366]
[1779114191522,59.66,76683.2,0.0,0.98739,1e-05,1.72366]
[1779114191549,59.66,76683.2,0.0,0.98739,1e-05,1.72366]
[1779114191609,59.66,76678.16,0.0,0.98734,1e-05,1.72969]
[1779114192400,59.66,76686.58,0.0,0.98742,1e-05,1.71955]
[1779114193407,59.66,76685.8,0.0,0.98741,1e-05,1.72044]
[1779114194414,59.66,76690.51,0.0,0.98746,1e-05,1.71478]
[1779114195421,59.66,76691.89,0.0,0.98748,1e-05,1.71311]
[1779114196428,59.66,76689.9,0.0,0.98746,1e-05,1.71496]
[1779114197435,59.66,76694.13,0.0,0.98751,1e-05,1.70938]
[1779114198442,59.65,76696.16,0.0,0.98753,1e-05,1.70643]
[1779114200456,59.65,76693.67,0.0,0.98751,1e-05,1.70939]
[1779114200981,59.65,76693.67,0.0,0.98751,1e-05,1.70939]
[1779114201463,59.65,76694.53,0.0,0.98752,1e-05,1.70836]
[1779114202470,59.65,76693.63,0.0,0.98751,1e-05,1.70943]
[1779114203477,59.65,76694.34,0.0,0.98752,1e-05,1.70857]
[1779114204484,59.65,76695.72,0.0,0.98753,1e-05,1.70692]
[1779114205491,59.65,76694.63,0.0,0.98752,1e-05,1.70821]
[1779114206498,59.65,76695.83,0.0,0.98753,1e-05,1.70677]
[1779114207505,59.65,76694.88,0.0,0.98752,1e-05,1.7079]
[1779114208512,59.65,76689.69,0.0,0.98747,1e-05,1.71409]
[1779114209020,59.65,76689.69,0.0,0.98747,1e-05,1.71409]
[1779114209519,59.65,76672.21,0.0,0.98729,1e-05,1.73508]
[1779114209671,59.65,76672.21,0.0,0.98729,1e-05,1.73508]
[1779114210526,59.65,76677.4,0.0,0.98734,1e-05,1.7288]
[1779114210826,59.65,76677.4,0.0,0.98734,1e-05,1.7288]
[1779114211533,59.65,76679.95,0.0,0.98738,1e-05,1.72363]
[1779114212488,59.65,76679.95,0.0,0.98738,1e-05,1.72363]
[1779114212540,59.65,76672.15,0.0,0.9873,1e-05,1.73298]
[1779114213547,59.65,76686.56,0.0,0.98745,1e-05,1.71562]
[1779114214554,59.65,76693.29,0.0,0.98752,1e-05,1.70753]
[1779114215561,59.65,76692.73,0.0,0.98752,1e-05,1.70818]
[1779114216568,59.65,76690.88,0.0,0.9875,1e-05,1.70987]
[1779114217575,59.65,76688.78,0.0,0.98748,1e-05,1.71236]
[1779114217766,59.65,76688.78,0.0,0.98748,1e-05,1.71236]
[1779114218582,59.65,76675.62,0.0,0.98734,1e-05,1.72814]
[1779114219589,59.65,76670.93,0.0,0.9873,1e-05,1.73377]
[1779114220596,59.65,76668.61,0.0,0.98727,1e-05,1.73653]
[1779114221604,59.65,76667.05,0.0,0.98726,1e-05,1.7383]
[1779114222611,59.64,76669.58,0.0,0.98728,1e-05,1.73518]
[1779114225391,59.64,76669.45,0.0,0.98728,1e-05,1.73523]
[1779114225515,59.64,76669.45,0.0,0.98728,1e-05,1.73523]
[1779114225632,59.64,76662.23,0.0,0.98721,1e-05,1.74392]
[1779114226268,59.64,76662.23,0.0,0.98721,1e-05,1.74392]
[1779114226639,59.64,76664.9,0.0,0.98724,1e-05,1.74061]
[1779114227646,59.64,76663.4,0.0,0.98722,1e-05,1.74237]
[1779114228653,59.64,76666.75,0.0,0.98726,1e-05,1.73825]
[1779114229769,59.64,76666.75,0.0,0.98726,1e-05,1.73825]
[1779114230056,59.64,76666.75,0.0,0.98726,1e-05,1.73825]
[1779114230089,59.64,76665.07,0.0,0.98724,1e-05,1.74022]
[1779114231400,59.64,76667.01,0.0,0.98726,1e-05,1.73781]
[1779114232681,59.64,76668.53,0.0,0.98728,1e-05,1.73586]
[1779114235080,59.64,76668.33,0.0,0.98728,1e-05,1.73605]
[1779114235302,59.64,76666.09,0.0,0.98725,1e-05,1.7387]
[1779114236327,59.64,76672.76,0.0,0.98732,1e-05,1.73059]
[1779114237050,59.64,76679.45,0.0,0.98739,1e-05,1.7225]
[1779114237722,59.64,76681.05,0.0,0.98741,1e-05,1.72055]
[1779114239806,59.64,76681.06,0.0,0.98741,1e-05,1.72051]
[1779114239823,59.64,76678.63,0.0,0.98739,1e-05,1.7234]
[1779114241130,59.64,76673.86,0.0,0.98734,1e-05,1.72911]
[1779114241750,59.64,76676.75,0.0,0.98737,1e-05,1.72559]
[1779114242844,59.64,76676.75,0.0,0.98737,1e-05,1.72559]
[1779114243476,59.64,76676.75,0.0,0.98737,1e-05,1.72559]
[1779114243515,59.64,76678.53,0.0,0.98739,1e-05,1.72342]
[1779114244342,59.64,76678.53,0.0,0.98739,1e-05,1.72342]
[1779114244358,59.64,76672.1,0.0,0.98732,1e-05,1.73113]
[1779114245050,59.64,76672.1,0.0,0.98732,1e-05,1.73113]
[1779114245125,59.64,76662.06,0.0,0.98721,1e-05,1.74322]
[1779114246044,59.64,76662.06,0.0,0.98721,1e-05,1.74322]
[1779114246246,59.64,76656.36,0.0,0.98716,1e-05,1.75008]
[1779114246786,59.64,76664.88,0.0,0.98725,1e-05,1.73967]
[1779114248385,59.64,76664.88,0.0,0.98725,1e-05,1.73967]
[1779114248635,59.64,76664.88,0.0,0.98725,1e-05,1.73967]
[1779114248582,59.64,76666.26,0.0,0.98726,1e-05,1.73794]
[1779114248800,59.64,76673.95,0.0,0.98734,1e-05,1.72861]
[1779114249807,59.64,76678.15,0.0,0.98738,1e-05,1.72352]
[1779114251631,59.64,76678.15,0.0,0.98738,1e-05,1.72352]
[1779114251195,59.64,76681.23,0.0,0.98742,1e-05,1.7198]
[1779114252476,59.63,76691.61,0.0,0.98752,1e-05,1.70736]
[1779114252828,59.63,76694.0,0.0,0.98755,1e-05,1.70452]
[1779114253835,59.64,76694.91,0.0,0.98756,1e-05,1.70344]
[1779114255849,59.64,76696.58,0.0,0.98757,1e-05,1.70147]
[1779114256856,59.64,76697.72,0.0,0.98759,1e-05,1.70013]
[1779114257863,59.64,76698.43,0.0,0.98759,1e-05,1.69929]
[1779114258870,59.64,76699.76,0.0,0.98761,1e-05,1.69773]
[1779114259877,59.64,76698.56,0.0,0.98759,1e-05,1.69916]
[1779114261329,59.64,76698.56,0.0,0.98759,1e-05,1.69916]
[1779114261355,59.64,76702.33,0.0,0.98763,1e-05,1.6947]
[1779114261891,59.64,76699.8,0.0,0.98761,1e-05,1.69772]
[1779114263357,59.64,76706.64,0.0,0.98768,1e-05,1.68963]
[1779114264912,59.64,76705.63,0.0,0.98766,1e-05,1.69088]
[1779114265919,59.64,76706.65,0.0,0.98768,1e-05,1.6897]
[1779114267933,59.64,76703.66,0.0,0.98764,1e-05,1.6933]
[1779114268940,59.64,76701.98,0.0,0.98763,1e-05,1.69531]
[1779114269947,59.64,76704.02,0.0,0.98765,1e-05,1.69291]
[1779114270954,59.64,76704.63,0.0,0.98765,1e-05,1.69221]
[1779114274311,59.64,76704.96,0.0,0.98767,1e-05,1.68984]
[1779114274331,59.64,76700.26,0.0,0.98762,1e-05,1.69543]
[1779114275270,59.64,76700.26,0.0,0.98762,1e-05,1.69543]
[1779114275274,59.64,76677.87,0.0,0.98739,1e-05,1.72216]
[1779114275991,59.64,76683.76,0.0,0.98745,1e-05,1.71507]
[1779114276999,59.64,76690.72,0.0,0.98753,1e-05,1.70673]
[1779114278005,59.64,76694.66,0.0,0.98757,1e-05,1.70203]
[1779114279012,59.64,76700.33,0.0,0.98762,1e-05,1.6953]
[1779114281028,59.64,76702.68,0.0,0.98765,1e-05,1.69254]
[1779114282035,59.64,76701.84,0.0,0.98764,1e-05,1.69356]
[1779114283042,59.64,76703.48,0.0,0.98766,1e-05,1.69163]
[1779114285056,59.64,76701.09,0.0,0.98763,1e-05,1.6945]
[1779114286063,59.64,76702.15,0.0,0.98764,1e-05,1.69326]
[1779114287070,59.64,76696.98,0.0,0.98759,1e-05,1.69942]
[1779114288077,59.64,76695.85,0.0,0.98758,1e-05,1.70077]
[1779114289084,59.64,76694.32,0.0,0.98756,1e-05,1.70259]
[1779114290091,59.64,76692.56,0.0,0.98754,1e-05,1.70469]
[1779114292105,59.64,76693.6,0.0,0.98755,1e-05,1.70345]
[1779114294181,59.64,76693.89,0.0,0.98756,1e-05,1.7031]
[1779114294200,59.64,76686.88,0.0,0.98749,1e-05,1.71146]
[1779114295206,59.64,76686.88,0.0,0.98749,1e-05,1.71146]
[1779114295244,59.64,76682.15,0.0,0.98744,1e-05,1.7171]
[1779114296134,59.64,76691.82,0.0,0.98754,1e-05,1.70552]
[1779114297141,59.64,76697.2,0.0,0.98759,1e-05,1.69911]
[1779114298151,59.64,76695.69,0.0,0.98758,1e-05,1.70091]
[1779114299158,59.64,76694.57,0.0,0.98756,1e-05,1.70225]
[1779114300165,59.64,76695.34,0.0,0.98757,1e-05,1.70133]
[1779114302179,59.64,76697.66,0.0,0.9876,1e-05,1.69857]
[1779114303198,59.64,76699.99,0.0,0.98762,1e-05,1.69581]
[1779114304199,59.64,76697.97,0.0,0.9876,1e-05,1.69821]
[1779114305206,59.64,76695.49,0.0,0.98757,1e-05,1.70116]
[1779114306213,59.64,76693.1,0.0,0.98755,1e-05,1.70401]
[1779114307220,59.64,76687.62,0.0,0.98749,1e-05,1.71053]
[1779114307893,59.64,76687.62,0.0,0.98749,1e-05,1.71053]
[1779114308227,59.64,76680.51,0.0,0.98742,1e-05,1.71902]
[1779114309234,59.64,76676.6,0.0,0.98738,1e-05,1.72368]
[1779114310241,59.64,76672.53,0.0,0.98734,1e-05,1.72853]
[1779114311698,59.64,76672.53,0.0,0.98734,1e-05,1.72853]
[1779114312255,59.64,76675.5,0.0,0.98737,1e-05,1.72486]
[1779114313262,59.64,76676.24,0.0,0.98738,1e-05,1.72393]
[1779114314269,59.64,76683.38,0.0,0.98745,1e-05,1.71532]
[1779114315276,59.64,76693.11,0.0,0.98755,1e-05,1.70368]
[1779114316283,59.64,76695.32,0.0,0.98757,1e-05,1.70105]
[1779114318300,59.64,76697.23,0.0,0.98759,1e-05,1.69878]
[1779114319307,59.64,76703.12,0.0,0.98765,1e-05,1.6918]
[1779114320314,59.64,76701.88,0.0,0.98764,1e-05,1.69329]
[1779114321321,59.64,76700.57,0.0,0.98763,1e-05,1.69485]
[1779114322328,59.64,76698.31,0.0,0.9876,1e-05,1.69754]
[1779114323677,59.64,76698.31,0.0,0.9876,1e-05,1.69754]
[1779114323729,59.64,76685.57,0.0,0.98747,1e-05,1.71273]
[1779114324343,59.64,76682.48,0.0,0.98744,1e-05,1.7164]
[1779114325350,59.64,76679.7,0.0,0.98741,1e-05,1.71971]
[1779114327364,59.64,76678.19,0.0,0.9874,1e-05,1.72146]
[1779114328372,59.64,76676.8,0.0,0.98738,1e-05,1.72309]
[1779114330386,59.63,76678.22,0.0,0.9874,1e-05,1.72131]
[1779114331393,59.63,76682.72,0.0,0.98746,1e-05,1.71385]
[1779114332653,59.63,76682.72,0.0,0.98746,1e-05,1.71385]
[1779114332707,59.63,76685.32,0.0,0.98749,1e-05,1.71071]
[1779114333407,59.63,76688.11,0.0,0.98752,1e-05,1.70737]
[1779114335421,59.63,76689.94,0.0,0.98754,1e-05,1.70517]
[1779114336428,59.63,76698.73,0.0,0.98763,1e-05,1.69472]
[1779114337435,59.63,76701.69,0.0,0.98766,1e-05,1.69122]
[1779114338240,59.63,76701.69,0.0,0.98766,1e-05,1.69122]
[1779114338621,59.63,76714.67,0.0,0.98779,1e-05,1.67594]
[1779114338872,59.63,76714.67,0.0,0.98779,1e-05,1.67594]
[1779114339540,59.63,76714.67,0.0,0.98779,1e-05,1.67594]
[1779114339586,59.63,76733.47,0.0,0.98797,1e-05,1.65401]
[1779114340457,59.64,76742.97,0.0,0.98807,1e-05,1.64308]
[1779114341464,59.64,76744.94,0.0,0.98809,1e-05,1.64091]
[1779114342204,59.64,76744.94,0.0,0.98809,1e-05,1.64091]
[1779114342333,59.64,76744.94,0.0,0.98809,1e-05,1.64091]
[1779114342471,59.63,76745.82,0.0,0.9881,1e-05,1.6395]
[1779114344485,59.63,76744.79,0.0,0.98809,1e-05,1.63991]
[1779114345492,59.62,76736.99,0.0,0.98802,1e-05,1.64854]
[1779114346499,59.62,76730.97,0.0,0.98796,1e-05,1.65513]
[1779114347506,59.62,76725.77,0.0,0.98791,1e-05,1.66127]
[1779114351534,59.61,76723.18,0.0,0.9879,1e-05,1.66258]
[1779114353548,59.61,76718.93,0.0,0.98786,1e-05,1.6677]
[1779114354555,59.61,76714.69,0.0,0.98781,1e-05,1.67274]
[1779114355562,59.61,76713.26,0.0,0.9878,1e-05,1.67448]
[1779114356569,59.61,76711.99,0.0,0.98779,1e-05,1.67603]
[1779114359590,59.61,76710.78,0.0,0.98777,1e-05,1.6776]
[1779114361604,59.61,76703.16,0.0,0.98769,1e-05,1.68668]
[1779114362611,59.61,76698.4,0.0,0.98765,1e-05,1.69236]
[1779114363618,59.61,76695.96,0.0,0.98762,1e-05,1.69529]
[1779114364625,59.61,76697.02,0.0,0.98763,1e-05,1.69405]
[1779114365473,59.61,76697.02,0.0,0.98763,1e-05,1.69405]
[1779114365632,59.61,76702.43,0.0,0.98769,1e-05,1.68766]
[1779114366639,59.62,76705.14,0.0,0.98771,1e-05,1.68448]
[1779114367646,59.62,76703.45,0.0,0.9877,1e-05,1.6865]
[1779114368653,59.62,76707.18,0.0,0.98773,1e-05,1.68213]
[1779114369660,59.62,76709.25,0.0,0.98775,1e-05,1.67972]
[1779114370668,59.62,76711.89,0.0,0.98778,1e-05,1.67665]
[1779114371169,59.62,76711.89,0.0,0.98778,1e-05,1.67665]
[1779114371772,59.62,76711.89,0.0,0.98778,1e-05,1.67665]
[1779114371675,59.62,76714.39,0.0,0.98781,1e-05,1.67375]
[1779114372682,59.62,76710.2,0.0,0.98776,1e-05,1.67872]
[1779114374473,59.62,76709.39,0.0,0.98775,1e-05,1.67972]
[1779114374696,59.62,76711.53,0.0,0.98778,1e-05,1.67724]
[1779114377717,59.62,76726.96,0.0,0.98793,1e-05,1.6593]
[1779114378724,59.61,76733.34,0.0,0.988,1e-05,1.65142]
[1779114379731,59.61,76742.7,0.0,0.98809,1e-05,1.64015]
[1779114380738,59.61,76748.5,0.0,0.98815,1e-05,1.63306]
[1779114381745,59.61,76750.52,0.0,0.98818,1e-05,1.63035]
[1779114382753,59.6,76761.28,0.0,0.98828,1e-05,1.61764]
[1779114382875,59.6,76761.28,0.0,0.98828,1e-05,1.61764]
[1779114383059,59.6,76761.28,0.0,0.98828,1e-05,1.61764]
[1779114383761,59.6,76766.32,0.0,0.98834,1e-05,1.61153]
[1779114384768,59.6,76766.88,0.0,0.98834,1e-05,1.61054]
[1779114385775,59.6,76767.63,0.0,0.98835,1e-05,1.60935]
[1779114386336,59.6,76767.63,0.0,0.98835,1e-05,1.60935]
[1779114386782,59.59,76767.37,0.0,0.98836,1e-05,1.60898]
[1779114387417,59.59,76767.37,0.0,0.98836,1e-05,1.60898]
[1779114387571,59.59,76767.37,0.0,0.98836,1e-05,1.60898]
[1779114387789,59.59,76768.28,0.0,0.98837,1e-05,1.60762]
[1779114388315,59.59,76768.28,0.0,0.98837,1e-05,1.60762]
[1779114388446,59.59,76768.28,0.0,0.98837,1e-05,1.60762]
[1779114388796,59.59,76771.54,0.0,0.9884,1e-05,1.60359]
[1779114390819,59.58,76777.15,0.0,0.98846,1e-05,1.59692]
[1779114393835,59.57,76774.85,0.0,0.98846,1e-05,1.59634]
[1779114394538,59.57,76774.85,0.0,0.98846,1e-05,1.59634]
[1779114394561,59.57,76774.85,0.0,0.98846,1e-05,1.59634]
[1779114394659,59.57,76774.85,0.0,0.98846,1e-05,1.59634]
[1779114394811,59.57,76774.85,0.0,0.98846,1e-05,1.59634]
[1779114395083,59.57,76774.85,0.0,0.98846,1e-05,1.59634]
[1779114395200,59.57,76774.85,0.0,0.98846,1e-05,1.59634]
[1779114395314,59.57,76774.85,0.0,0.98846,1e-05,1.59634]
[1779114395323,59.57,76772.81,0.0,0.98844,1e-05,1.59834]
[1779114396856,59.55,76765.13,0.0,0.9884,1e-05,1.60363]
[1779114397863,59.54,76774.01,0.0,0.98849,1e-05,1.59325]
[1779114398870,59.54,76780.08,0.0,0.98855,1e-05,1.5861]
[1779114400884,59.52,76771.9,0.0,0.9885,1e-05,1.59214]
[1779114402083,59.52,76771.9,0.0,0.9885,1e-05,1.59214]
[1779114402197,59.52,76771.9,0.0,0.9885,1e-05,1.59214]
[1779114402314,59.52,76771.9,0.0,0.9885,1e-05,1.59214]
[1779114402387,59.52,76767.16,0.0,0.98845,1e-05,1.5972]
[1779114402919,59.52,76767.16,0.0,0.98845,1e-05,1.5972]
[1779114403023,59.52,76767.16,0.0,0.98845,1e-05,1.5972]
[1779114403064,59.52,76767.16,0.0,0.98845,1e-05,1.5972]
[1779114405526,59.51,76767.06,0.0,0.98846,1e-05,1.59669]
[1779114405565,59.51,76767.06,0.0,0.98846,1e-05,1.59669]
[1779114405581,59.51,76767.06,0.0,0.98846,1e-05,1.59669]
[1779114405811,59.51,76767.06,0.0,0.98846,1e-05,1.59669]
[1779114405843,59.51,76766.64,0.0,0.98846,1e-05,1.59655]
[1779114406926,59.51,76755.24,0.0,0.98835,1e-05,1.60918]
[1779114407933,59.5,76751.87,0.0,0.98832,1e-05,1.61269]
[1779114408940,59.5,76756.67,0.0,0.98837,1e-05,1.60688]
[1779114410821,59.5,76756.67,0.0,0.98837,1e-05,1.60688]
[1779114409947,59.5,76761.52,0.0,0.98842,1e-05,1.60104]
[1779114410866,59.5,76761.52,0.0,0.98842,1e-05,1.60104]
[1779114411069,59.5,76761.52,0.0,0.98842,1e-05,1.60104]
[1779114411170,59.5,76761.1,0.0,0.98842,1e-05,1.6012]
[1779114412151,59.5,76761.1,0.0,0.98842,1e-05,1.6012]
[1779114412207,59.5,76761.1,0.0,0.98842,1e-05,1.6012]
[1779114412318,59.5,76761.1,0.0,0.98842,1e-05,1.6012]
[1779114414982,59.49,76752.91,0.0,0.98835,1e-05,1.60925]
[1779114416165,59.49,76752.91,0.0,0.98835,1e-05,1.60925]
[1779114416272,59.49,76752.91,0.0,0.98835,1e-05,1.60925]
[1779114416315,59.49,76752.91,0.0,0.98835,1e-05,1.60925]
[1779114416805,59.49,76752.91,0.0,0.98835,1e-05,1.60925]
[1779114416373,59.48,76754.25,0.0,0.98836,1e-05,1.60739]
[1779114416893,59.48,76754.25,0.0,0.98836,1e-05,1.60739]
[1779114416991,59.48,76754.25,0.0,0.98836,1e-05,1.60739]
[1779114417063,59.48,76754.25,0.0,0.98836,1e-05,1.60739]
[1779114419652,59.48,76755.65,0.0,0.98838,1e-05,1.60514]
[1779114419765,59.48,76755.65,0.0,0.98838,1e-05,1.60514]
[1779114419810,59.48,76755.65,0.0,0.98838,1e-05,1.60514]
[1779114419753,59.48,76762.79,0.0,0.98846,1e-05,1.59671]
[1779114420796,59.48,76762.79,0.0,0.98846,1e-05,1.59671]
[1779114420840,59.48,76762.79,0.0,0.98846,1e-05,1.59671]
[1779114420035,59.47,76760.38,0.0,0.98843,1e-05,1.59914]
[1779114420985,59.47,76760.38,0.0,0.98843,1e-05,1.59914]
[1779114421059,59.47,76760.38,0.0,0.98843,1e-05,1.59914]
[1779114421082,59.47,76755.12,0.0,0.98839,1e-05,1.6048]
[1779114422047,59.47,76751.99,0.0,0.98836,1e-05,1.60804]
[1779114425857,59.46,76751.1,0.0,0.98836,1e-05,1.6084]
[1779114425912,59.46,76748.63,0.0,0.98833,1e-05,1.61089]
[1779114426060,59.46,76748.63,0.0,0.98833,1e-05,1.61089]
[1779114426171,59.46,76748.63,0.0,0.98833,1e-05,1.61089]
[1779114426739,59.46,76748.63,0.0,0.98833,1e-05,1.61089]
[1779114426811,59.46,76748.63,0.0,0.98833,1e-05,1.61089]
[1779114426822,59.46,76748.63,0.0,0.98833,1e-05,1.61089]
[1779114426840,59.46,76746.83,0.0,0.98832,1e-05,1.61227]
[1779114427066,59.46,76746.83,0.0,0.98832,1e-05,1.61227]
[1779114428315,59.46,76745.93,0.0,0.98831,1e-05,1.6133]
[1779114428359,59.46,76745.93,0.0,0.98831,1e-05,1.6133]
[1779114428412,59.46,76743.11,0.0,0.98829,1e-05,1.61619]
[1779114429096,59.45,76739.39,0.0,0.98826,1e-05,1.62011]
[1779114430319,59.45,76739.39,0.0,0.98826,1e-05,1.62011]
[1779114430428,59.45,76739.39,0.0,0.98826,1e-05,1.62011]
[1779114430564,59.45,76739.39,0.0,0.98826,1e-05,1.62011]
[1779114430666,59.45,76739.39,0.0,0.98826,1e-05,1.62011]
[1779114430764,59.45,76739.4,0.0,0.98826,1e-05,1.61975]
[1779114431110,59.45,76733.49,0.0,0.9882,1e-05,1.62619]
[1779114432117,59.45,76722.8,0.0,0.9881,1e-05,1.63816]
[1779114433124,59.44,76720.6,0.0,0.98808,1e-05,1.64033]
[1779114434320,59.44,76720.6,0.0,0.98808,1e-05,1.64033]
[1779114434342,59.44,76720.6,0.0,0.98808,1e-05,1.64033]
[1779114434435,59.44,76720.11,0.0,0.98808,1e-05,1.64051]
[1779114435138,59.44,76714.67,0.0,0.98803,1e-05,1.64644]
[1779114436315,59.44,76714.67,0.0,0.98803,1e-05,1.64644]
[1779114436421,59.44,76714.67,0.0,0.98803,1e-05,1.64644]
[1779114436522,59.43,76714.87,0.0,0.98804,1e-05,1.6458]
[1779114438542,59.43,76712.68,0.0,0.98802,1e-05,1.64795]
[1779114438561,59.43,76712.68,0.0,0.98802,1e-05,1.64795]
[1779114438638,59.43,76712.68,0.0,0.98802,1e-05,1.64795]
[1779114439241,59.43,76714.38,0.0,0.98804,1e-05,1.64558]
[1779114439311,59.43,76714.38,0.0,0.98804,1e-05,1.64558]
[1779114439353,59.43,76714.38,0.0,0.98804,1e-05,1.64558]
[1779114439561,59.43,76714.38,0.0,0.98804,1e-05,1.64558]
[1779114439563,59.43,76722.12,0.0,0.98812,1e-05,1.63621]
[1779114440173,59.42,76727.31,0.0,0.98817,1e-05,1.62983]
[1779114441144,59.42,76727.31,0.0,0.98817,1e-05,1.62983]
[1779114441176,59.42,76727.31,0.0,0.98817,1e-05,1.62983]
[1779114441310,59.42,76727.31,0.0,0.98817,1e-05,1.62983]
[1779114445179,59.41,76722.92,0.0,0.98814,1e-05,1.63343]
[1779114445288,59.41,76722.92,0.0,0.98814,1e-05,1.63343]
[1779114445310,59.41,76722.92,0.0,0.98814,1e-05,1.63343]
[1779114445423,59.41,76722.92,0.0,0.98814,1e-05,1.63343]
[1779114445524,59.41,76723.67,0.0,0.98815,1e-05,1.63219]
[1779114446096,59.41,76723.67,0.0,0.98815,1e-05,1.63219]
[1779114446172,59.41,76723.67,0.0,0.98815,1e-05,1.63219]
[1779114446310,59.41,76723.67,0.0,0.98815,1e-05,1.63219]
[1779114448314,59.4,76725.7,0.0,0.98818,1e-05,1.62911]
[1779114448378,59.4,76725.7,0.0,0.98818,1e-05,1.62911]
[1779114448397,59.4,76727.19,0.0,0.9882,1e-05,1.62702]
[1779114450311,59.4,76726.75,0.0,0.98819,1e-05,1.62717]
[1779114450416,59.4,76726.75,0.0,0.98819,1e-05,1.62717]
[1779114450562,59.4,76726.75,0.0,0.98819,1e-05,1.62717]
[1779114450624,59.4,76726.75,0.0,0.98819,1e-05,1.62717]
[1779114450636,59.4,76727.36,0.0,0.9882,1e-05,1.62611]
[1779114452258,59.39,76734.4,0.0,0.98829,1e-05,1.61535]
[1779114453477,59.39,76734.4,0.0,0.98829,1e-05,1.61535]
[1779114453564,59.39,76734.4,0.0,0.98829,1e-05,1.61535]
[1779114453582,59.39,76734.4,0.0,0.98829,1e-05,1.61535]
[1779114453680,59.39,76740.27,0.0,0.98835,1e-05,1.6083]
[1779114455763,59.39,76742.13,0.0,0.98837,1e-05,1.60585]
[1779114455777,59.39,76742.13,0.0,0.98837,1e-05,1.60585]
[1779114455810,59.39,76742.13,0.0,0.98837,1e-05,1.60585]
[1779114456313,59.38,76742.89,0.0,0.98838,1e-05,1.60467]
[1779114456426,59.38,76742.89,0.0,0.98838,1e-05,1.60467]
[1779114456521,59.38,76738.2,0.0,0.98834,1e-05,1.6097]
[1779114458235,59.38,76737.5,0.0,0.98834,1e-05,1.61018]
[1779114458311,59.38,76737.5,0.0,0.98834,1e-05,1.61018]
[1779114458346,59.38,76737.5,0.0,0.98834,1e-05,1.61018]
[1779114458564,59.38,76737.5,0.0,0.98834,1e-05,1.61018]
[1779114458613,59.38,76737.5,0.0,0.98834,1e-05,1.61018]
[1779114458671,59.38,76740.1,0.0,0.98836,1e-05,1.60688]
[1779114459309,59.37,76743.65,0.0,0.9884,1e-05,1.60251]
[1779114460319,59.37,76743.65,0.0,0.9884,1e-05,1.60251]
[1779114460428,59.37,76743.65,0.0,0.9884,1e-05,1.60251]
[1779114460526,59.37,76742.97,0.0,0.9884,1e-05,1.60298]
[1779114462314,59.37,76743.09,0.0,0.9884,1e-05,1.60253]
[1779114462430,59.37,76743.09,0.0,0.9884,1e-05,1.60253]
[1779114462530,59.37,76746.48,0.0,0.98844,1e-05,1.59836]
[1779114463337,59.37,76750.14,0.0,0.98847,1e-05,1.5939]
[1779114464317,59.37,76750.14,0.0,0.98847,1e-05,1.5939]
[1779114464428,59.37,76750.14,0.0,0.98847,1e-05,1.5939]
[1779114464528,59.36,76752.62,0.0,0.9885,1e-05,1.5908]
[1779114465351,59.36,76758.42,0.0,0.98856,1e-05,1.58395]
[1779114466453,59.36,76758.42,0.0,0.98856,1e-05,1.58395]
[1779114466566,59.36,76758.42,0.0,0.98856,1e-05,1.58395]
[1779114466693,59.36,76758.42,0.0,0.98856,1e-05,1.58395]
[1779114466807,59.36,76758.42,0.0,0.98856,1e-05,1.58395]
[1779114466857,59.36,76761.39,0.0,0.98859,1e-05,1.58033]
[1779114466917,59.36,76761.39,0.0,0.98859,1e-05,1.58033]
[1779114466987,59.36,76761.39,0.0,0.98859,1e-05,1.58033]
[1779114467060,59.36,76761.39,0.0,0.98859,1e-05,1.58033]
[1779114467065,59.36,76761.39,0.0,0.98859,1e-05,1.58033]
[1779114467365,59.36,76762.1,0.0,0.9886,1e-05,1.57926]
[1779114470311,59.35,76761.49,0.0,0.9886,1e-05,1.57941]
[1779114470522,59.35,76761.49,0.0,0.9886,1e-05,1.57941]
[1779114470560,59.35,76761.49,0.0,0.9886,1e-05,1.57941]
[1779114470684,59.35,76761.49,0.0,0.9886,1e-05,1.57941]
[1779114470754,59.35,76748.01,0.0,0.98847,1e-05,1.59437]
[1779114471393,59.35,76746.47,0.0,0.98846,1e-05,1.59582]
[1779114472718,59.35,76746.47,0.0,0.98846,1e-05,1.59582]
[1779114472772,59.35,76746.47,0.0,0.98846,1e-05,1.59582]
[1779114472808,59.35,76746.47,0.0,0.98846,1e-05,1.59582]
[1779114473923,59.34,76748.86,0.0,0.98849,1e-05,1.59251]
[1779114473959,59.34,76748.86,0.0,0.98849,1e-05,1.59251]
[1779114474058,59.34,76748.86,0.0,0.98849,1e-05,1.59251]
[1779114474139,59.34,76748.86,0.0,0.98849,1e-05,1.59251]
[1779114474417,59.34,76753.33,0.0,0.98853,1e-05,1.58715]
[1779114475424,59.34,76756.49,0.0,0.98856,1e-05,1.5833]
[1779114476315,59.34,76756.49,0.0,0.98856,1e-05,1.5833]
[1779114476410,59.34,76756.49,0.0,0.98856,1e-05,1.5833]
[1779114476425,59.34,76756.49,0.0,0.98856,1e-05,1.5833]
[1779114476518,59.34,76756.49,0.0,0.98856,1e-05,1.5833]
[1779114476561,59.34,76756.49,0.0,0.98856,1e-05,1.5833]
[1779114476680,59.34,76756.49,0.0,0.98856,1e-05,1.5833]
[1779114476721,59.34,76758.42,0.0,0.98858,1e-05,1.58085]
[1779114479452,59.33,76756.53,0.0,0.98857,1e-05,1.58217]
[1779114480179,59.33,76756.53,0.0,0.98857,1e-05,1.58217]
[1779114480235,59.33,76756.53,0.0,0.98857,1e-05,1.58217]
[1779114480316,59.33,76756.53,0.0,0.98857,1e-05,1.58217]
[1779114480342,59.33,76756.53,0.0,0.98857,1e-05,1.58217]
[1779114480459,59.33,76752.94,0.0,0.98854,1e-05,1.58595]
[1779114482317,59.33,76753.92,0.0,0.98855,1e-05,1.58456]
[1779114482430,59.33,76753.92,0.0,0.98855,1e-05,1.58456]
[1779114482560,59.33,76753.92,0.0,0.98855,1e-05,1.58456]
[1779114482676,59.33,76753.92,0.0,0.98855,1e-05,1.58456]
[1779114482775,59.33,76754.56,0.0,0.98856,1e-05,1.58356]
[1779114483480,59.32,76757.32,0.0,0.98859,1e-05,1.58017]
[1779114486315,59.32,76755.97,0.0,0.98858,1e-05,1.58115]
[1779114486432,59.32,76755.97,0.0,0.98858,1e-05,1.58115]
[1779114486567,59.32,76755.97,0.0,0.98858,1e-05,1.58115]
[1779114486596,59.32,76755.97,0.0,0.98858,1e-05,1.58115]
[1779114486666,59.32,76761.07,0.0,0.98863,1e-05,1.57514]
[1779114488516,59.31,76756.97,0.0,0.9886,1e-05,1.57923]
[1779114489522,59.31,76754.61,0.0,0.98858,1e-05,1.58162]
[1779114490313,59.31,76754.61,0.0,0.98858,1e-05,1.58162]
[1779114490378,59.31,76754.61,0.0,0.98858,1e-05,1.58162]
[1779114490529,59.31,76757.85,0.0,0.98861,1e-05,1.5777]
[1779114491536,59.31,76755.4,0.0,0.98859,1e-05,1.58019]
[1779114492319,59.31,76755.4,0.0,0.98859,1e-05,1.58019]
[1779114492425,59.31,76755.4,0.0,0.98859,1e-05,1.58019]
[1779114492566,59.31,76755.4,0.0,0.98859,1e-05,1.58019]
[1779114492679,59.31,76755.4,0.0,0.98859,1e-05,1.58019]
[1779114492774,59.31,76754.79,0.0,0.98859,1e-05,1.58061]
[1779114494558,59.3,76749.56,0.0,0.98854,1e-05,1.58598]
[1779114494963,59.3,76749.56,0.0,0.98854,1e-05,1.58598]
[1779114495021,59.3,76749.56,0.0,0.98854,1e-05,1.58598]
[1779114495156,59.3,76749.56,0.0,0.98854,1e-05,1.58598]
[1779114495662,59.3,76749.56,0.0,0.98854,1e-05,1.58598]
[1779114495887,59.3,76741.5,0.0,0.98847,1e-05,1.59454]
[1779114496572,59.3,76737.07,0.0,0.98842,1e-05,1.59957]
[1779114497861,59.3,76737.07,0.0,0.98842,1e-05,1.59957]
[1779114497969,59.3,76737.78,0.0,0.98843,1e-05,1.59846]
[1779114498319,59.3,76737.78,0.0,0.98843,1e-05,1.59846]
[1779114498433,59.3,76737.78,0.0,0.98843,1e-05,1.59846]
[1779114498564,59.3,76737.78,0.0,0.98843,1e-05,1.59846]
[1779114498590,59.3,76737.78,0.0,0.98843,1e-05,1.59846]
[1779114498784,59.29,76731.52,0.0,0.98838,1e-05,1.6053]
[1779114499593,59.29,76724.37,0.0,0.98831,1e-05,1.61317]
[1779114500620,59.29,76724.37,0.0,0.98831,1e-05,1.61317]
[1779114500662,59.29,76722.6,0.0,0.98829,1e-05,1.61487]
[1779114501607,59.29,76724.96,0.0,0.98832,1e-05,1.61183]
[1779114502147,59.29,76724.96,0.0,0.98832,1e-05,1.61183]
[1779114502178,59.29,76724.96,0.0,0.98832,1e-05,1.61183]
[1779114502319,59.29,76724.96,0.0,0.98832,1e-05,1.61183]
[1779114502399,59.29,76724.96,0.0,0.98832,1e-05,1.61183]
[1779114502468,59.29,76724.96,0.0,0.98832,1e-05,1.61183]
[1779114502587,59.29,76724.96,0.0,0.98832,1e-05,1.61183]
[1779114502614,59.28,76732.24,0.0,0.98839,1e-05,1.60319]
[1779114503621,59.28,76733.92,0.0,0.98841,1e-05,1.60096]
[1779114504628,59.28,76737.37,0.0,0.98845,1e-05,1.59674]
[1779114506315,59.28,76738.21,0.0,0.98846,1e-05,1.59549]
[1779114506340,59.28,76738.21,0.0,0.98846,1e-05,1.59549]
[1779114507649,59.27,76743.01,0.0,0.98851,1e-05,1.58946]
[1779114508318,59.27,76743.01,0.0,0.98851,1e-05,1.58946]
[1779114508426,59.27,76743.01,0.0,0.98851,1e-05,1.58946]
[1779114510313,59.27,76742.91,0.0,0.98851,1e-05,1.58901]
[1779114510429,59.27,76742.91,0.0,0.98851,1e-05,1.58901]
[1779114510559,59.27,76742.91,0.0,0.98851,1e-05,1.58901]
[1779114510587,59.27,76742.91,0.0,0.98851,1e-05,1.58901]
[1779114510670,59.27,76745.21,0.0,0.98854,1e-05,1.58613]
[1779114511677,59.26,76748.57,0.0,0.98859,1e-05,1.58013]
[1779114512684,59.26,76750.61,0.0,0.98861,1e-05,1.57757]
[1779114514314,59.26,76749.53,0.0,0.9886,1e-05,1.57853]
[1779114514423,59.26,76749.53,0.0,0.9886,1e-05,1.57853]
[1779114514698,59.26,76747.48,0.0,0.98858,1e-05,1.58058]
[1779114517720,59.25,76749.81,0.0,0.98861,1e-05,1.57717]
[1779114518313,59.25,76749.81,0.0,0.98861,1e-05,1.57717]
[1779114518429,59.25,76749.81,0.0,0.98861,1e-05,1.57717]
[1779114518728,59.25,76752.08,0.0,0.98863,1e-05,1.57436]
[1779114519125,59.25,76752.08,0.0,0.98863,1e-05,1.57436]
[1779114519735,59.25,76750.56,0.0,0.98862,1e-05,1.57582]
[1779114520745,59.25,76747.19,0.0,0.98859,1e-05,1.57936]
[1779114521750,59.25,76737.03,0.0,0.9885,1e-05,1.59059]
[1779114522757,59.24,76734.13,0.0,0.98847,1e-05,1.59361]
[1779114524771,59.24,76731.5,0.0,0.98845,1e-05,1.59603]
[1779114527792,59.23,76729.38,0.0,0.98844,1e-05,1.59758]
[1779114532827,59.22,76730.27,0.0,0.98846,1e-05,1.59514]
[1779114534843,59.22,76732.22,0.0,0.98848,1e-05,1.59236]
[1779114536857,59.21,76729.97,0.0,0.98846,1e-05,1.59437]
[1779114537864,59.21,76725.24,0.0,0.98842,1e-05,1.59948]
[1779114538871,59.21,76721.8,0.0,0.98839,1e-05,1.60313]
[1779114541893,59.2,76724.14,0.0,0.98842,1e-05,1.59959]
[1779114544914,59.2,76725.48,0.0,0.98844,1e-05,1.5972]
[1779114545921,59.2,76722.69,0.0,0.98841,1e-05,1.6001]
[1779114546928,59.19,76716.63,0.0,0.98836,1e-05,1.60675]
[1779114547935,59.19,76707.26,0.0,0.98827,1e-05,1.61722]
[1779114548945,59.19,76704.88,0.0,0.98825,1e-05,1.61966]
[1779114549952,59.19,76686.67,0.0,0.98807,1e-05,1.64044]
[1779114550959,59.18,76683.5,0.0,0.98805,1e-05,1.64344]
[1779114552973,59.18,76678.32,0.0,0.988,1e-05,1.64875]
[1779114554987,59.17,76680.36,0.0,0.98803,1e-05,1.6456]
[1779114557001,59.17,76677.02,0.0,0.988,1e-05,1.64875]
[1779114558008,59.17,76671.16,0.0,0.98794,1e-05,1.65561]
[1779114559015,59.16,76668.84,0.0,0.98792,1e-05,1.65756]
[1779114560031,59.16,76659.09,0.0,0.98783,1e-05,1.66865]
[1779114561030,59.15,76653.8,0.0,0.98778,1e-05,1.67448]
[1779114562037,59.15,76650.65,0.0,0.98775,1e-05,1.67779]
[1779114563044,59.15,76648.62,0.0,0.98773,1e-05,1.67976]
[1779114564051,59.15,76646.64,0.0,0.98772,1e-05,1.68167]
[1779114565819,59.15,76646.64,0.0,0.98772,1e-05,1.68167]
[1779114565927,59.15,76646.64,0.0,0.98772,1e-05,1.68167]
[1779114565860,59.14,76649.23,0.0,0.98775,1e-05,1.67815]
[1779114566059,59.14,76649.23,0.0,0.98775,1e-05,1.67815]
[1779114566100,59.14,76649.23,0.0,0.98775,1e-05,1.67815]
[1779114566136,59.14,76652.24,0.0,0.98778,1e-05,1.67414]
[1779114567072,59.14,76650.2,0.0,0.98776,1e-05,1.67612]
[1779114568079,59.13,76648.31,0.0,0.98775,1e-05,1.67793]
[1779114569086,59.13,76650.78,0.0,0.98778,1e-05,1.67456]
[1779114570323,59.13,76650.78,0.0,0.98778,1e-05,1.67456]
[1779114571281,59.12,76639.54,0.0,0.98768,1e-05,1.68505]
[1779114572107,59.12,76634.9,0.0,0.98764,1e-05,1.69013]
[1779114573114,59.12,76629.47,0.0,0.98758,1e-05,1.69668]
[1779114574121,59.12,76621.55,0.0,0.9875,1e-05,1.70624]
[1779114575128,59.12,76619.27,0.0,0.98748,1e-05,1.70901]
[1779114577142,59.12,76620.64,0.0,0.98749,1e-05,1.70739]
[1779114581915,59.12,76621.9,0.0,0.98751,1e-05,1.70593]
[1779114582859,59.12,76617.98,0.0,0.98746,1e-05,1.71068]
[1779114583185,59.12,76611.86,0.0,0.9874,1e-05,1.71809]
[1779114584192,59.12,76605.92,0.0,0.98734,1e-05,1.72529]
[1779114585199,59.12,76604.46,0.0,0.98732,1e-05,1.72704]
[1779114590234,59.12,76604.3,0.0,0.98732,1e-05,1.72713]
[1779114592248,59.12,76601.5,0.0,0.98729,1e-05,1.73051]
[1779114593255,59.12,76595.05,0.0,0.98723,1e-05,1.73836]
[1779114595269,59.12,76596.99,0.0,0.98725,1e-05,1.73592]
[1779114596276,59.12,76600.23,0.0,0.98728,1e-05,1.73193]
[1779114597283,59.12,76605.26,0.0,0.98733,1e-05,1.72579]
[1779114599297,59.12,76606.92,0.0,0.98735,1e-05,1.72374]
[1779114601315,59.12,76621.99,0.0,0.98751,1e-05,1.70551]
[1779114602318,59.12,76632.98,0.0,0.98762,1e-05,1.69234]
[1779114603325,59.12,76638.92,0.0,0.98768,1e-05,1.68529]
[1779114604334,59.12,76640.37,0.0,0.9877,1e-05,1.68362]
[1779114605620,59.12,76640.37,0.0,0.9877,1e-05,1.68362]
[1779114605721,59.12,76659.21,0.0,0.98789,1e-05,1.66136]
[1779114606349,59.12,76669.65,0.0,0.988,1e-05,1.64869]
[1779114607357,59.12,76673.79,0.0,0.98804,1e-05,1.64346]
[1779114609143,59.12,76673.79,0.0,0.98804,1e-05,1.64346]
[1779114609254,59.12,76673.79,0.0,0.98804,1e-05,1.64346]
[1779114610377,59.12,76662.25,0.0,0.98792,1e-05,1.65726]
[1779114611384,59.12,76649.87,0.0,0.9878,1e-05,1.67161]
[1779114612391,59.11,76645.23,0.0,0.98776,1e-05,1.67669]
[1779114614604,59.11,76647.04,0.0,0.98778,1e-05,1.67367]
[1779114615412,59.1,76648.72,0.0,0.9878,1e-05,1.67125]
[1779114616571,59.1,76648.72,0.0,0.9878,1e-05,1.67125]
[1779114616696,59.1,76648.72,0.0,0.9878,1e-05,1.67125]
[1779114616781,59.1,76649.88,0.0,0.98782,1e-05,1.66945]
[1779114619440,59.09,76647.81,0.0,0.98781,1e-05,1.67064]
[1779114620447,59.09,76653.91,0.0,0.98787,1e-05,1.66352]
[1779114621454,59.09,76659.76,0.0,0.98793,1e-05,1.65672]
[1779114622549,59.09,76659.76,0.0,0.98793,1e-05,1.65672]
[1779114622589,59.09,76659.76,0.0,0.98793,1e-05,1.65672]
[1779114622643,59.09,76656.96,0.0,0.9879,1e-05,1.66013]
[1779114623468,59.09,76649.63,0.0,0.98782,1e-05,1.66889]
[1779114628503,59.1,76636.49,0.0,0.98769,1e-05,1.68494]
[1779114629510,59.1,76623.36,0.0,0.98755,1e-05,1.70072]
[1779114630517,59.1,76619.23,0.0,0.98751,1e-05,1.70572]
[1779114631527,59.1,76616.77,0.0,0.98749,1e-05,1.70667]
[1779114635552,59.1,76618.08,0.0,0.98751,1e-05,1.70515]
[1779114636432,59.1,76618.08,0.0,0.98751,1e-05,1.70515]
[1779114639580,59.1,76615.13,0.0,0.98748,1e-05,1.70877]
[1779114640589,59.1,76611.13,0.0,0.98744,1e-05,1.71361]
[1779114641617,59.1,76606.66,0.0,0.98739,1e-05,1.71902]
[1779114642622,59.1,76600.21,0.0,0.98732,1e-05,1.72685]
[1779114643629,59.1,76597.14,0.0,0.98729,1e-05,1.73056]
[1779114644636,59.1,76595.21,0.0,0.98727,1e-05,1.73289]
[1779114645654,59.1,76592.46,0.0,0.98724,1e-05,1.73621]
[1779114646653,59.1,76583.05,0.0,0.98714,1e-05,1.74771]
[1779114647660,59.1,76578.14,0.0,0.98709,1e-05,1.75369]
[1779114648668,59.1,76576.57,0.0,0.98707,1e-05,1.75555]
[1779114649766,59.1,76576.57,0.0,0.98707,1e-05,1.75555]
[1779114650682,59.1,76569.32,0.0,0.987,1e-05,1.76436]
[1779114651687,59.1,76569.32,0.0,0.987,1e-05,1.76436]
[1779114651689,59.1,76577.12,0.0,0.98708,1e-05,1.75464]
[1779114652696,59.09,76581.53,0.0,0.98713,1e-05,1.74914]
[1779114655718,59.09,76579.27,0.0,0.98711,1e-05,1.75173]
[1779114656724,59.09,76574.57,0.0,0.98706,1e-05,1.75745]
[1779114657731,59.09,76570.9,0.0,0.98702,1e-05,1.76191]
[1779114660443,59.09,76571.22,0.0,0.98702,1e-05,1.76133]
[1779114660844,59.09,76571.22,0.0,0.98702,1e-05,1.76133]
[1779114660913,59.09,76567.85,0.0,0.98699,1e-05,1.76542]
[1779114662053,59.09,76567.85,0.0,0.98699,1e-05,1.76542]
[1779114662113,59.09,76565.09,0.0,0.98696,1e-05,1.76875]
[1779114662767,59.09,76567.91,0.0,0.98699,1e-05,1.76515]
[1779114663774,59.09,76569.97,0.0,0.98701,1e-05,1.76251]
[1779114664784,59.09,76583.34,0.0,0.98716,1e-05,1.74594]
[1779114665723,59.09,76583.34,0.0,0.98716,1e-05,1.74594]
[1779114665804,59.09,76585.58,0.0,0.98718,1e-05,1.74314]
[1779114666801,59.09,76582.14,0.0,0.98714,1e-05,1.74731]
[1779114667808,59.09,76588.01,0.0,0.98721,1e-05,1.74005]
[1779114668815,59.08,76594.46,0.0,0.98728,1e-05,1.7316]
[1779114669744,59.08,76594.46,0.0,0.98728,1e-05,1.7316]
[1779114669850,59.08,76594.46,0.0,0.98728,1e-05,1.7316]
[1779114669947,59.08,76595.28,0.0,0.98729,1e-05,1.73005]
[1779114670829,59.08,76590.94,0.0,0.98725,1e-05,1.7348]
[1779114671836,59.07,76592.33,0.0,0.98727,1e-05,1.73254]
[1779114672479,59.07,76592.33,0.0,0.98727,1e-05,1.73254]
[1779114672843,59.07,76594.38,0.0,0.9873,1e-05,1.72949]
[1779114673850,59.06,76590.0,0.0,0.98726,1e-05,1.73429]
[1779114675864,59.06,76578.77,0.0,0.98715,1e-05,1.74694]
[1779114676871,59.05,76577.61,0.0,0.98714,1e-05,1.74779]
[1779114677819,59.05,76577.61,0.0,0.98714,1e-05,1.74779]
[1779114677872,59.05,76577.61,0.0,0.98714,1e-05,1.74779]
[1779114677879,59.05,76585.61,0.0,0.98723,1e-05,1.73739]
[1779114678280,59.05,76585.61,0.0,0.98723,1e-05,1.73739]
[1779114678888,59.04,76592.97,0.0,0.98731,1e-05,1.72784]
[1779114679378,59.04,76592.97,0.0,0.98731,1e-05,1.72784]
[1779114679892,59.04,76613.31,0.0,0.98753,1e-05,1.70266]
[1779114680534,59.04,76613.31,0.0,0.98753,1e-05,1.70266]
[1779114681034,59.04,76613.31,0.0,0.98753,1e-05,1.70266]
[1779114681133,59.04,76606.85,0.0,0.98747,1e-05,1.70995]
[1779114681906,59.03,76595.74,0.0,0.98735,1e-05,1.72291]
[1779114682913,59.03,76590.88,0.0,0.98731,1e-05,1.7283]
[1779114683920,59.03,76589.13,0.0,0.98729,1e-05,1.72989]
[1779114686941,59.01,76593.05,0.0,0.98735,1e-05,1.72347]
[1779114688142,59.01,76593.05,0.0,0.98735,1e-05,1.72347]
[1779114688146,59.01,76589.63,0.0,0.98732,1e-05,1.7271]
[1779114688955,59.01,76575.35,0.0,0.98717,1e-05,1.74404]
[1779114689962,59.0,76571.44,0.0,0.98713,1e-05,1.74827]
[1779114691085,59.0,76571.44,0.0,0.98713,1e-05,1.74827]
[1779114691204,59.0,76571.31,0.0,0.98714,1e-05,1.74785]
[1779114691976,58.99,76571.11,0.0,0.98715,1e-05,1.74545]
[1779114696006,58.99,76573.75,0.0,0.98718,1e-05,1.74198]
[1779114696242,58.99,76573.75,0.0,0.98718,1e-05,1.74198]
[1779114698019,58.99,76575.46,0.0,0.9872,1e-05,1.73979]
[1779114699026,58.99,76583.91,0.0,0.9873,1e-05,1.72888]
[1779114699751,58.99,76583.91,0.0,0.9873,1e-05,1.72888]
[1779114701040,58.98,76579.9,0.0,0.98726,1e-05,1.73321]
[1779114702267,58.98,76579.61,0.0,0.98726,1e-05,1.73354]
[1779114702828,58.98,76579.61,0.0,0.98726,1e-05,1.73354]
[1779114703060,58.98,76573.72,0.0,0.98719,1e-05,1.74073]
[1779114705074,58.98,76572.23,0.0,0.98718,1e-05,1.74248]
[1779114706082,58.98,76557.2,0.0,0.98702,1e-05,1.76098]
[1779114707088,58.98,76545.47,0.0,0.98689,1e-05,1.77552]
[1779114708096,58.98,76538.7,0.0,0.98682,1e-05,1.7839]
[1779114709103,58.98,76536.67,0.0,0.9868,1e-05,1.78634]
[1779114709706,58.98,76536.67,0.0,0.9868,1e-05,1.78634]
[1779114709808,58.98,76536.67,0.0,0.9868,1e-05,1.78634]
[1779114710110,58.98,76536.41,0.0,0.9868,1e-05,1.78654]
[1779114712126,58.98,76533.39,0.0,0.98677,1e-05,1.79008]
[1779114713133,58.98,76534.81,0.0,0.98678,1e-05,1.78817]
[1779114716154,58.98,76533.22,0.0,0.98677,1e-05,1.78978]
[1779114716838,58.98,76533.22,0.0,0.98677,1e-05,1.78978]
[1779114717161,58.98,76526.63,0.0,0.9867,1e-05,1.79794]
[1779114718168,58.97,76522.57,0.0,0.98665,1e-05,1.80293]
[1779114719175,58.97,76520.44,0.0,0.98663,1e-05,1.80532]
[1779114720182,58.97,76518.16,0.0,0.98661,1e-05,1.8082]
[1779114721104,58.97,76518.16,0.0,0.98661,1e-05,1.8082]
[1779114721198,58.97,76499.41,0.0,0.9864,1e-05,1.83191]
[1779114721585,58.97,76499.41,0.0,0.9864,1e-05,1.83191]
[1779114721993,58.97,76499.41,0.0,0.9864,1e-05,1.83191]
[1779114722203,58.97,76489.07,0.0,0.98629,1e-05,1.84501]
[1779114722652,58.97,76489.07,0.0,0.98629,1e-05,1.84501]
[1779114723210,58.97,76484.14,0.0,0.98623,1e-05,1.85116]
[1779114724217,58.97,76483.41,0.0,0.98623,1e-05,1.85162]
[1779114724812,58.97,76483.41,0.0,0.98623,1e-05,1.85162]
[1779114724926,58.97,76483.41,0.0,0.98623,1e-05,1.85162]
[1779114725197,58.97,76483.41,0.0,0.98623,1e-05,1.85162]
[1779114725224,58.97,76483.7,0.0,0.98623,1e-05,1.85125]
[1779114726643,58.97,76483.7,0.0,0.98623,1e-05,1.85125]
[1779114726711,58.97,76483.7,0.0,0.98623,1e-05,1.85125]
[1779114726722,58.96,76487.19,0.0,0.98627,1e-05,1.84626]
[1779114727238,58.96,76490.34,0.0,0.98631,1e-05,1.84197]
[1779114728245,58.96,76487.6,0.0,0.98628,1e-05,1.84527]
[1779114729297,58.96,76496.16,0.0,0.98638,1e-05,1.83428]
[1779114730260,58.96,76513.87,0.0,0.98658,1e-05,1.81147]
[1779114732155,58.96,76513.87,0.0,0.98658,1e-05,1.81147]
[1779114732186,58.95,76514.6,0.0,0.98659,1e-05,1.81017]
[1779114732341,58.95,76514.6,0.0,0.98659,1e-05,1.81017]
[1779114733075,58.95,76514.6,0.0,0.98659,1e-05,1.81017]
[1779114733090,58.95,76512.67,0.0,0.98657,1e-05,1.81245]
[1779114733282,58.95,76499.31,0.0,0.98642,1e-05,1.8293]
[1779114734802,58.95,76499.31,0.0,0.98642,1e-05,1.8293]
[1779114734900,58.95,76495.25,0.0,0.98638,1e-05,1.83429]
[1779114735400,58.95,76495.25,0.0,0.98638,1e-05,1.83429]
[1779114735484,58.95,76478.4,0.0,0.98619,1e-05,1.85599]
[1779114736245,58.95,76478.4,0.0,0.98619,1e-05,1.85599]
[1779114737057,58.95,76478.4,0.0,0.98619,1e-05,1.85599]
[1779114737149,58.95,76462.56,0.0,0.98601,1e-05,1.87611]
[1779114737310,58.95,76457.74,0.0,0.98596,1e-05,1.88212]
[1779114738836,58.95,76457.74,0.0,0.98596,1e-05,1.88212]
[1779114738931,58.95,76457.74,0.0,0.98596,1e-05,1.88212]
[1779114739266,58.94,76453.98,0.0,0.98592,1e-05,1.88674]
[1779114739324,58.94,76453.98,0.0,0.98592,1e-05,1.88674]
[1779114739524,58.94,76453.98,0.0,0.98592,1e-05,1.88674]
[1779114739577,58.94,76462.51,0.0,0.98602,1e-05,1.87528]
[1779114741100,58.94,76462.51,0.0,0.98602,1e-05,1.87528]
[1779114741193,58.94,76472.46,0.0,0.98613,1e-05,1.86205]
[1779114741344,58.94,76486.27,0.0,0.98629,1e-05,1.84421]
[1779114742350,58.94,76493.78,0.0,0.98638,1e-05,1.83408]
[1779114743357,58.94,76495.45,0.0,0.9864,1e-05,1.83173]
[1779114745135,58.94,76495.45,0.0,0.9864,1e-05,1.83173]
[1779114745198,58.93,76490.25,0.0,0.98634,1e-05,1.8382]
[1779114746067,58.93,76490.25,0.0,0.98634,1e-05,1.8382]
[1779114746077,58.93,76493.32,0.0,0.98638,1e-05,1.83404]
[1779114746310,58.93,76493.32,0.0,0.98638,1e-05,1.83404]
[1779114746379,58.93,76499.05,0.0,0.98645,1e-05,1.8265]
[1779114747386,58.93,76497.46,0.0,0.98643,1e-05,1.82834]
[1779114748393,58.93,76501.95,0.0,0.98648,1e-05,1.82241]
[1779114749400,58.93,76499.5,0.0,0.98646,1e-05,1.82535]
[1779114750407,58.93,76490.85,0.0,0.98636,1e-05,1.83623]
[1779114751414,58.92,76493.76,0.0,0.98641,1e-05,1.83015]
[1779114753011,58.92,76493.76,0.0,0.98641,1e-05,1.83015]
[1779114753037,58.92,76499.54,0.0,0.98648,1e-05,1.82256]
[1779114753429,58.92,76510.15,0.0,0.9866,1e-05,1.80888]
[1779114754436,58.92,76516.32,0.0,0.98667,1e-05,1.80091]
[1779114755443,58.92,76517.97,0.0,0.98669,1e-05,1.79868]
[1779114756450,58.92,76521.1,0.0,0.98672,1e-05,1.79459]
[1779114757457,58.92,76514.22,0.0,0.98665,1e-05,1.80314]
[1779114758464,58.92,76508.43,0.0,0.98658,1e-05,1.81033]
[1779114759472,58.92,76504.5,0.0,0.98654,1e-05,1.81516]
[1779114761019,58.92,76504.5,0.0,0.98654,1e-05,1.81516]
[1779114761103,58.92,76493.72,0.0,0.98642,1e-05,1.82874]
[1779114761487,58.91,76490.82,0.0,0.98639,1e-05,1.83225]
[1779114762494,58.91,76485.92,0.0,0.98634,1e-05,1.83834]
[1779114763501,58.91,76483.24,0.0,0.98631,1e-05,1.84157]
[1779114764387,58.91,76483.24,0.0,0.98631,1e-05,1.84157]
[1779114764508,58.91,76486.52,0.0,0.98635,1e-05,1.83713]
[1779114765515,58.91,76489.18,0.0,0.98638,1e-05,1.83351]
[1779114766522,58.91,76486.46,0.0,0.98635,1e-05,1.83679]
[1779114767529,58.91,76482.02,0.0,0.9863,1e-05,1.84229]
[1779114768369,58.91,76482.02,0.0,0.9863,1e-05,1.84229]
[1779114768691,58.91,76482.02,0.0,0.9863,1e-05,1.84229]
[1779114768729,58.9,76480.42,0.0,0.98629,1e-05,1.84412]
[1779114769545,58.9,76475.48,0.0,0.98623,1e-05,1.85027]
[1779114773314,58.9,76475.03,0.0,0.98623,1e-05,1.85014]
[1779114773426,58.9,76475.03,0.0,0.98623,1e-05,1.85014]
[1779114773573,58.9,76473.58,0.0,0.98622,1e-05,1.85178]
[1779114774691,58.9,76473.58,0.0,0.98622,1e-05,1.85178]
[1779114774886,58.9,76473.58,0.0,0.98622,1e-05,1.85178]
[1779114774913,58.89,76463.14,0.0,0.9861,1e-05,1.86508]
[1779114775481,58.89,76463.14,0.0,0.9861,1e-05,1.86508]
[1779114776226,58.89,76463.14,0.0,0.9861,1e-05,1.86508]
[1779114776244,58.89,76450.06,0.0,0.98596,1e-05,1.88189]
[1779114776984,58.89,76450.06,0.0,0.98596,1e-05,1.88189]
[1779114776986,58.89,76444.13,0.0,0.98589,1e-05,1.88938]
[1779114777603,58.89,76440.74,0.0,0.98585,1e-05,1.89353]
[1779114778610,58.89,76436.52,0.0,0.98581,1e-05,1.89877]
[1779114779617,58.88,76439.02,0.0,0.98584,1e-05,1.89515]
[1779114780624,58.88,76435.96,0.0,0.9858,1e-05,1.89887]
[1779114781653,58.88,76433.2,0.0,0.98578,1e-05,1.90219]
[1779114782656,58.88,76423.3,0.0,0.98566,1e-05,1.91498]
[1779114783661,58.88,76426.56,0.0,0.9857,1e-05,1.91029]
[1779114784669,58.87,76430.37,0.0,0.98575,1e-05,1.9049]
[1779114785638,58.87,76430.37,0.0,0.98575,1e-05,1.9049]
[1779114785724,58.87,76430.37,0.0,0.98575,1e-05,1.9049]
[1779114785866,58.87,76428.47,0.0,0.98573,1e-05,1.90708]
[1779114786682,58.87,76424.05,0.0,0.98568,1e-05,1.9126]
[1779114787689,58.87,76420.86,0.0,0.98565,1e-05,1.91648]
[1779114789069,58.87,76420.86,0.0,0.98565,1e-05,1.91648]
[1779114789176,58.86,76427.43,0.0,0.98573,1e-05,1.90741]
[1779114789703,58.86,76433.91,0.0,0.98581,1e-05,1.8985]
[1779114790710,58.86,76435.5,0.0,0.98583,1e-05,1.89608]
[1779114791606,58.86,76435.5,0.0,0.98583,1e-05,1.89608]
[1779114791692,58.86,76435.5,0.0,0.98583,1e-05,1.89608]
[1779114792011,58.86,76435.5,0.0,0.98583,1e-05,1.89608]
[1779114792027,58.86,76427.43,0.0,0.98574,1e-05,1.90642]
[1779114792724,58.86,76429.19,0.0,0.98576,1e-05,1.90375]
[1779114793812,58.86,76429.19,0.0,0.98576,1e-05,1.90375]
[1779114793830,58.86,76429.19,0.0,0.98576,1e-05,1.90375]
[1779114794144,58.86,76429.19,0.0,0.98576,1e-05,1.90375]
[1779114795278,58.85,76428.43,0.0,0.98576,1e-05,1.90442]
[1779114794739,58.85,76414.74,0.0,0.9856,1e-05,1.92226]
[1779114795747,58.85,76416.56,0.0,0.98562,1e-05,1.91947]
[1779114796551,58.85,76416.56,0.0,0.98562,1e-05,1.91947]
[1779114796695,58.85,76416.56,0.0,0.98562,1e-05,1.91947]
[1779114797003,58.85,76426.04,0.0,0.98574,1e-05,1.90651]
[1779114797384,58.85,76426.04,0.0,0.98574,1e-05,1.90651]
[1779114797705,58.85,76426.04,0.0,0.98574,1e-05,1.90651]
[1779114797735,58.85,76426.04,0.0,0.98574,1e-05,1.90651]
[1779114797880,58.85,76426.04,0.0,0.98574,1e-05,1.90651]
[1779114797932,58.84,76427.98,0.0,0.98576,1e-05,1.9036]
[1779114798725,58.84,76427.98,0.0,0.98576,1e-05,1.9036]
[1779114798773,58.84,76424.6,0.0,0.98573,1e-05,1.90774]
[1779114800150,58.84,76424.6,0.0,0.98573,1e-05,1.90774]
[1779114800346,58.84,76424.6,0.0,0.98573,1e-05,1.90774]
[1779114800229,58.84,76423.84,0.0,0.98572,1e-05,1.90841]
[1779114800636,58.84,76423.84,0.0,0.98572,1e-05,1.90841]
[1779114800637,58.84,76423.84,0.0,0.98572,1e-05,1.90841]
[1779114800787,58.84,76428.18,0.0,0.98577,1e-05,1.90266]
[1779114801709,58.84,76428.18,0.0,0.98577,1e-05,1.90266]
[1779114801794,58.84,76433.6,0.0,0.98584,1e-05,1.89483]
[1779114802801,58.83,76435.56,0.0,0.98587,1e-05,1.89192]
[1779114804091,58.83,76435.56,0.0,0.98587,1e-05,1.89192]
[1779114804165,58.83,76442.77,0.0,0.98595,1e-05,1.88214]
[1779114804910,58.83,76442.77,0.0,0.98595,1e-05,1.88214]
[1779114805128,58.83,76442.77,0.0,0.98595,1e-05,1.88214]
[1779114805164,58.83,76442.77,0.0,0.98595,1e-05,1.88214]
[1779114805244,58.83,76445.88,0.0,0.98599,1e-05,1.87777]
[1779114805446,58.83,76445.88,0.0,0.98599,1e-05,1.87777]
[1779114806106,58.83,76461.64,0.0,0.98617,1e-05,1.85694]
[1779114807097,58.83,76468.23,0.0,0.98625,1e-05,1.84816]
[1779114807893,58.83,76468.23,0.0,0.98625,1e-05,1.84816]
[1779114807903,58.82,76455.85,0.0,0.98611,1e-05,1.86399]
[1779114808844,58.82,76454.23,0.0,0.98609,1e-05,1.86584]
[1779114810061,58.82,76454.23,0.0,0.98609,1e-05,1.86584]
[1779114810182,58.82,76454.23,0.0,0.98609,1e-05,1.86584]
[1779114810229,58.82,76450.27,0.0,0.98605,1e-05,1.87074]
[1779114810858,58.82,76446.19,0.0,0.98601,1e-05,1.8758]
[1779114812266,58.82,76441.81,0.0,0.98597,1e-05,1.87909]
[1779114813879,58.81,76443.08,0.0,0.98599,1e-05,1.87684]
[1779114815394,58.81,76443.71,0.0,0.986,1e-05,1.87574]
[1779114816095,58.81,76443.71,0.0,0.986,1e-05,1.87574]
[1779114816134,58.81,76439.83,0.0,0.98596,1e-05,1.88054]
[1779114816635,58.81,76439.83,0.0,0.98596,1e-05,1.88054]
[1779114817002,58.81,76439.83,0.0,0.98596,1e-05,1.88054]
[1779114817040,58.81,76428.39,0.0,0.98583,1e-05,1.89529]
[1779114817908,58.81,76423.1,0.0,0.98577,1e-05,1.90197]
[1779114818892,58.81,76423.1,0.0,0.98577,1e-05,1.90197]
[1779114819131,58.81,76423.1,0.0,0.98577,1e-05,1.90197]
[1779114819219,58.8,76417.19,0.0,0.98571,1e-05,1.90947]
[1779114819922,58.8,76409.39,0.0,0.98562,1e-05,1.9195]
[1779114820929,58.8,76411.17,0.0,0.98564,1e-05,1.91677]
[1779114822073,58.8,76408.92,0.0,0.98562,1e-05,1.91941]
[1779114823142,58.8,76408.92,0.0,0.98562,1e-05,1.91941]
[1779114823245,58.79,76406.16,0.0,0.98559,1e-05,1.92274]
[1779114824018,58.79,76405.19,0.0,0.98558,1e-05,1.92367]
[1779114825014,58.79,76403.78,0.0,0.98557,1e-05,1.92518]
[1779114826021,58.79,76402.49,0.0,0.98555,1e-05,1.92654]
[1779114827028,58.78,76397.11,0.0,0.98549,1e-05,1.93338]
[1779114828035,58.78,76395.11,0.0,0.98547,1e-05,1.93568]
[1779114829042,58.78,76396.69,0.0,0.98549,1e-05,1.93317]
[1779114831058,58.77,76397.76,0.0,0.98551,1e-05,1.93098]
[1779114833072,58.77,76398.58,0.0,0.98553,1e-05,1.92913]
[1779114835251,58.76,76400.31,0.0,0.98556,1e-05,1.92606]
[1779114836094,58.76,76402.95,0.0,0.98559,1e-05,1.92217]
[1779114838108,58.76,76401.75,0.0,0.98558,1e-05,1.92306]
[1779114839115,58.76,76400.56,0.0,0.98557,1e-05,1.92429]
[1779114840122,58.75,76398.92,0.0,0.98556,1e-05,1.92612]
[1779114841129,58.75,76397.12,0.0,0.98554,1e-05,1.92816]
[1779114842136,58.75,76396.02,0.0,0.98553,1e-05,1.92927]
[1779114842898,58.75,76396.02,0.0,0.98553,1e-05,1.92927]
[1779114843143,58.75,76385.02,0.0,0.9854,1e-05,1.94368]
[1779114844150,58.74,76381.36,0.0,0.98536,1e-05,1.94823]
[1779114846164,58.74,76380.16,0.0,0.98535,1e-05,1.94904]
[1779114847176,58.74,76378.37,0.0,0.98533,1e-05,1.95106]
[1779114849185,58.74,76385.62,0.0,0.98542,1e-05,1.94202]
[1779114850193,58.74,76389.28,0.0,0.98546,1e-05,1.93748]
[1779114851199,58.75,76382.49,0.0,0.98537,1e-05,1.94703]
[1779114852206,58.75,76379.15,0.0,0.98533,1e-05,1.95193]
[1779114853213,58.75,76378.02,0.0,0.98531,1e-05,1.95383]
[1779114854220,58.75,76376.51,0.0,0.98529,1e-05,1.95625]
[1779114856234,58.75,76378.76,0.0,0.98532,1e-05,1.95316]
[1779114857241,58.75,76377.57,0.0,0.98531,1e-05,1.95436]
[1779114858248,58.75,76376.64,0.0,0.9853,1e-05,1.95522]
[1779114862055,58.74,76376.29,0.0,0.9853,1e-05,1.95448]
[1779114862279,58.74,76374.31,0.0,0.98528,1e-05,1.95677]
[1779114863085,58.74,76374.31,0.0,0.98528,1e-05,1.95677]
[1779114863297,58.74,76348.49,0.0,0.98497,1e-05,1.99241]
[1779114864306,58.74,76321.9,0.0,0.98463,1e-05,2.02963]
[1779114865063,58.74,76321.9,0.0,0.98463,1e-05,2.02963]
[1779114865308,58.76,76338.22,0.0,0.98481,1e-05,2.0101]
[1779114865661,58.76,76338.22,0.0,0.98481,1e-05,2.0101]
[1779114865832,58.76,76338.22,0.0,0.98481,1e-05,2.0101]
[1779114866315,58.78,76342.54,0.0,0.98484,1e-05,2.00655]
[1779114867322,58.78,76346.99,0.0,0.98489,1e-05,2.00069]
[1779114867779,58.78,76346.99,0.0,0.98489,1e-05,2.00069]
[1779114868316,58.78,76346.99,0.0,0.98489,1e-05,2.00069]
[1779114868329,58.78,76349.06,0.0,0.98492,1e-05,1.99812]
[1779114868795,58.78,76349.06,0.0,0.98492,1e-05,1.99812]
[1779114869329,58.78,76349.06,0.0,0.98492,1e-05,1.99812]
[1779114869336,58.78,76347.09,0.0,0.98489,1e-05,2.00114]
[1779114869810,58.78,76347.09,0.0,0.98489,1e-05,2.00114]
[1779114869831,58.78,76347.09,0.0,0.98489,1e-05,2.00114]
[1779114869978,58.78,76347.09,0.0,0.98489,1e-05,2.00114]
[1779114870286,58.78,76347.09,0.0,0.98489,1e-05,2.00114]
[1779114870339,58.78,76347.09,0.0,0.98489,1e-05,2.00114]
[1779114870344,58.78,76346.78,0.0,0.98488,1e-05,2.00187]
[1779114870454,58.78,76346.78,0.0,0.98488,1e-05,2.00187]
[1779114870587,58.78,76346.78,0.0,0.98488,1e-05,2.00187]
[1779114871025,58.78,76346.78,0.0,0.98488,1e-05,2.00187]
[1779114871290,58.78,76346.78,0.0,0.98488,1e-05,2.00187]
[1779114871377,58.78,76346.78,0.0,0.98488,1e-05,2.00187]
[1779114871350,58.79,76337.62,0.0,0.98478,1e-05,2.01257]
[1779114871555,58.79,76337.62,0.0,0.98478,1e-05,2.01257]
[1779114871601,58.79,76337.62,0.0,0.98478,1e-05,2.01257]
[1779114871811,58.79,76337.62,0.0,0.98478,1e-05,2.01257]
[1779114872360,58.79,76337.62,0.0,0.98478,1e-05,2.01257]
[1779114872374,58.79,76329.32,0.0,0.98468,1e-05,2.02439]
[1779114872442,58.79,76329.32,0.0,0.98468,1e-05,2.02439]
[1779114872480,58.79,76329.32,0.0,0.98468,1e-05,2.02439]
[1779114872563,58.79,76329.32,0.0,0.98468,1e-05,2.02439]
[1779114872675,58.79,76329.32,0.0,0.98468,1e-05,2.02439]
[1779114872727,58.79,76329.32,0.0,0.98468,1e-05,2.02439]
[1779114873178,58.79,76329.32,0.0,0.98468,1e-05,2.02439]
[1779114873283,58.79,76329.32,0.0,0.98468,1e-05,2.02439]
[1779114873322,58.79,76329.32,0.0,0.98468,1e-05,2.02439]
[1779114873358,58.79,76329.32,0.0,0.98468,1e-05,2.02439]
[1779114873364,58.79,76327.25,0.0,0.98465,1e-05,2.02755]
[1779114873438,58.79,76327.25,0.0,0.98465,1e-05,2.02755]
[1779114874388,58.79,76327.25,0.0,0.98465,1e-05,2.02755]
[1779114874401,58.81,76327.78,0.0,0.98463,1e-05,2.02937]
[1779114874488,58.81,76327.78,0.0,0.98463,1e-05,2.02937]
[1779114874503,58.81,76327.78,0.0,0.98463,1e-05,2.02937]
[1779114874574,58.81,76327.78,0.0,0.98463,1e-05,2.02937]
[1779114874600,58.81,76327.78,0.0,0.98463,1e-05,2.02937]
[1779114874689,58.81,76327.78,0.0,0.98463,1e-05,2.02937]
[1779114874820,58.81,76327.78,0.0,0.98463,1e-05,2.02937]
[1779114875053,58.81,76327.78,0.0,0.98463,1e-05,2.02937]
[1779114875176,58.81,76327.78,0.0,0.98463,1e-05,2.02937]
[1779114875291,58.81,76327.78,0.0,0.98463,1e-05,2.02937]
[1779114875312,58.81,76327.78,0.0,0.98463,1e-05,2.02937]
[1779114875343,58.81,76327.78,0.0,0.98463,1e-05,2.02937]
[1779114875403,58.81,76327.78,0.0,0.98463,1e-05,2.02937]
[1779114875378,58.81,76330.21,0.0,0.98466,1e-05,2.02623]
[1779114875470,58.81,76330.21,0.0,0.98466,1e-05,2.02623]
[1779114875570,58.81,76330.21,0.0,0.98466,1e-05,2.02623]
[1779114875595,58.81,76330.21,0.0,0.98466,1e-05,2.02623]
[1779114876407,58.81,76330.21,0.0,0.98466,1e-05,2.02623]
[1779114876385,58.81,76328.11,0.0,0.98463,1e-05,2.02941]
[1779114876552,58.81,76328.11,0.0,0.98463,1e-05,2.02941]
[1779114876573,58.81,76328.11,0.0,0.98463,1e-05,2.02941]
[1779114876642,58.81,76328.11,0.0,0.98463,1e-05,2.02941]
[1779114876785,58.81,76328.11,0.0,0.98463,1e-05,2.02941]
[1779114877404,58.81,76328.11,0.0,0.98463,1e-05,2.02941]
[1779114877392,58.81,76324.29,0.0,0.98458,1e-05,2.03499]
[1779114877601,58.81,76324.29,0.0,0.98458,1e-05,2.03499]
[1779114877792,58.81,76324.29,0.0,0.98458,1e-05,2.03499]
[1779114877849,58.81,76324.29,0.0,0.98458,1e-05,2.03499]
[1779114877877,58.81,76324.29,0.0,0.98458,1e-05,2.03499]
[1779114877977,58.81,76324.29,0.0,0.98458,1e-05,2.03499]
[1779114878414,58.81,76320.2,0.0,0.98453,1e-05,2.04096]
[1779114878740,58.81,76320.2,0.0,0.98453,1e-05,2.04096]
[1779114878802,58.81,76320.2,0.0,0.98453,1e-05,2.04096]
[1779114878921,58.81,76320.2,0.0,0.98453,1e-05,2.04096]
[1779114879075,58.81,76320.2,0.0,0.98453,1e-05,2.04096]
[1779114879406,58.83,76318.54,0.0,0.98449,1e-05,2.04566]
[1779114879500,58.83,76318.54,0.0,0.98449,1e-05,2.04566]
[1779114879582,58.83,76318.54,0.0,0.98449,1e-05,2.04566]
[1779114879708,58.83,76318.54,0.0,0.98449,1e-05,2.04566]
[1779114880390,58.83,76318.54,0.0,0.98449,1e-05,2.04566]
[1779114880398,58.84,76318.54,0.0,0.98447,1e-05,2.04788]
[1779114880545,58.84,76318.54,0.0,0.98447,1e-05,2.04788]
[1779114880732,58.84,76318.54,0.0,0.98447,1e-05,2.04788]
[1779114880858,58.84,76318.54,0.0,0.98447,1e-05,2.04788]
[1779114880943,58.84,76317.09,0.0,0.98445,1e-05,2.05013]
[1779114881519,58.84,76317.09,0.0,0.98445,1e-05,2.05013]
[1779114881557,58.84,76317.09,0.0,0.98445,1e-05,2.05013]
[1779114881659,58.84,76317.09,0.0,0.98445,1e-05,2.05013]
[1779114881895,58.84,76317.09,0.0,0.98445,1e-05,2.05013]
[1779114882025,58.84,76317.09,0.0,0.98445,1e-05,2.05013]
[1779114882067,58.84,76317.09,0.0,0.98445,1e-05,2.05013]
[1779114882133,58.84,76317.09,0.0,0.98445,1e-05,2.05013]
[1779114882185,58.84,76317.09,0.0,0.98445,1e-05,2.05013]
[1779114882273,58.84,76317.09,0.0,0.98445,1e-05,2.05013]
[1779114882356,58.84,76316.88,0.0,0.98444,1e-05,2.05064]
[1779114882731,58.84,76316.88,0.0,0.98444,1e-05,2.05064]
[1779114882808,58.84,76316.88,0.0,0.98444,1e-05,2.05064]
[1779114883061,58.84,76316.88,0.0,0.98444,1e-05,2.05064]
[1779114883187,58.84,76316.88,0.0,0.98444,1e-05,2.05064]
[1779114883274,58.85,76316.7,0.0,0.98444,1e-05,2.0511]
[1779114883534,58.85,76316.7,0.0,0.98444,1e-05,2.0511]
[1779114883645,58.85,76316.7,0.0,0.98444,1e-05,2.0511]
[1779114883756,58.85,76316.7,0.0,0.98444,1e-05,2.0511]
[1779114883809,58.85,76316.7,0.0,0.98444,1e-05,2.0511]
[1779114883951,58.85,76316.7,0.0,0.98444,1e-05,2.0511]
[1779114884069,58.85,76316.7,0.0,0.98444,1e-05,2.0511]
[1779114884135,58.85,76316.7,0.0,0.98444,1e-05,2.0511]
[1779114884274,58.85,76316.7,0.0,0.98444,1e-05,2.0511]
[1779114884361,58.85,76314.67,0.0,0.98441,1e-05,2.05416]
[1779114884441,58.85,76313.29,0.0,0.98439,1e-05,2.05631]
[1779114885558,58.85,76313.29,0.0,0.98439,1e-05,2.05631]
[1779114885614,58.85,76313.29,0.0,0.98439,1e-05,2.05631]
[1779114886019,58.85,76313.29,0.0,0.98439,1e-05,2.05631]
[1779114886118,58.85,76313.29,0.0,0.98439,1e-05,2.05631]
[1779114886341,58.85,76313.29,0.0,0.98439,1e-05,2.05631]
[1779114886544,58.85,76312.57,0.0,0.98438,1e-05,2.05752]
[1779114886676,58.85,76312.57,0.0,0.98438,1e-05,2.05752]
[1779114886878,58.85,76312.57,0.0,0.98438,1e-05,2.05752]
[1779114887062,58.85,76312.57,0.0,0.98438,1e-05,2.05752]
[1779114887153,58.85,76312.57,0.0,0.98438,1e-05,2.05752]
[1779114887215,58.85,76307.35,0.0,0.98431,1e-05,2.06507]
[1779114887574,58.85,76307.35,0.0,0.98431,1e-05,2.06507]
[1779114888016,58.85,76307.35,0.0,0.98431,1e-05,2.06507]
[1779114888109,58.85,76307.35,0.0,0.98431,1e-05,2.06507]
[1779114888117,58.85,76310.7,0.0,0.98435,1e-05,2.06052]
[1779114888464,58.85,76310.7,0.0,0.98435,1e-05,2.06052]
[1779114888583,58.85,76310.7,0.0,0.98435,1e-05,2.06052]
[1779114888675,58.85,76310.7,0.0,0.98435,1e-05,2.06052]
[1779114888971,58.85,76310.7,0.0,0.98435,1e-05,2.06052]
[1779114889362,58.85,76310.7,0.0,0.98435,1e-05,2.06052]
[1779114889372,58.85,76313.8,0.0,0.98439,1e-05,2.05634]
[1779114889591,58.85,76313.8,0.0,0.98439,1e-05,2.05634]
[1779114889731,58.85,76313.8,0.0,0.98439,1e-05,2.05634]
[1779114890032,58.85,76313.8,0.0,0.98439,1e-05,2.05634]
[1779114890273,58.85,76309.67,0.0,0.98434,1e-05,2.06236]
[1779114890492,58.86,76303.45,0.0,0.98426,1e-05,2.07133]
[1779114891826,58.86,76303.45,0.0,0.98426,1e-05,2.07133]
[1779114892054,58.86,76303.45,0.0,0.98426,1e-05,2.07133]
[1779114892227,58.86,76303.45,0.0,0.98426,1e-05,2.07133]
[1779114892408,58.86,76303.45,0.0,0.98426,1e-05,2.07133]
[1779114892271,58.86,76299.61,0.0,0.9842,1e-05,2.07694]
[1779114892463,58.86,76299.61,0.0,0.9842,1e-05,2.07694]
[1779114892506,58.86,76299.61,0.0,0.9842,1e-05,2.07694]
[1779114893059,58.86,76299.61,0.0,0.9842,1e-05,2.07694]
[1779114893161,58.87,76299.37,0.0,0.98419,1e-05,2.07882]
[1779114893535,58.87,76301.24,0.0,0.98421,1e-05,2.07632]
[1779114895286,58.87,76301.24,0.0,0.98421,1e-05,2.07632]
[1779114895324,58.87,76306.91,0.0,0.98428,1e-05,2.06845]
[1779114895568,58.87,76306.91,0.0,0.98428,1e-05,2.06845]
[1779114895646,58.87,76311.98,0.0,0.98434,1e-05,2.06146]
[1779114897176,58.87,76314.72,0.0,0.98438,1e-05,2.05779]
[1779114897564,58.87,76316.81,0.0,0.9844,1e-05,2.05503]
[1779114899168,58.87,76316.81,0.0,0.9844,1e-05,2.05503]
[1779114899318,58.87,76316.81,0.0,0.9844,1e-05,2.05503]
[1779114899430,58.87,76316.81,0.0,0.9844,1e-05,2.05503]
[1779114899326,58.87,76319.65,0.0,0.98444,1e-05,2.05123]
[1779114900218,58.87,76319.65,0.0,0.98444,1e-05,2.05123]
[1779114900363,58.87,76319.65,0.0,0.98444,1e-05,2.05123]
[1779114900223,58.87,76328.66,0.0,0.98455,1e-05,2.03881]
[1779114901129,58.87,76328.66,0.0,0.98455,1e-05,2.03881]
[1779114901204,58.88,76340.04,0.0,0.98469,1e-05,2.02317]
[1779114901699,58.88,76340.04,0.0,0.98469,1e-05,2.02317]
[1779114901740,58.88,76340.04,0.0,0.98469,1e-05,2.02317]
[1779114901811,58.88,76332.68,0.0,0.9846,1e-05,2.03366]
[1779114902479,58.88,76332.68,0.0,0.9846,1e-05,2.03366]
[1779114902523,58.88,76332.68,0.0,0.9846,1e-05,2.03366]
[1779114903011,58.88,76332.68,0.0,0.9846,1e-05,2.03366]
[1779114903406,58.88,76334.98,0.0,0.98462,1e-05,2.03069]
[1779114903609,58.88,76338.36,0.0,0.98466,1e-05,2.02622]
[1779114904532,58.88,76338.36,0.0,0.98466,1e-05,2.02622]
[1779114904706,58.88,76343.57,0.0,0.98473,1e-05,2.01922]
[1779114905552,58.88,76343.57,0.0,0.98473,1e-05,2.01922]
[1779114905855,58.88,76343.57,0.0,0.98473,1e-05,2.01922]
[1779114905975,58.88,76343.57,0.0,0.98473,1e-05,2.01922]
[1779114906392,58.88,76332.42,0.0,0.98458,1e-05,2.03499]
[1779114907334,58.88,76332.42,0.0,0.98458,1e-05,2.03499]
[1779114907404,58.88,76322.03,0.0,0.98445,1e-05,2.04975]
[1779114907640,58.89,76322.82,0.0,0.98446,1e-05,2.04884]
[1779114908659,58.89,76326.6,0.0,0.9845,1e-05,2.04375]
[1779114909658,58.89,76321.93,0.0,0.98444,1e-05,2.0505]
[1779114911150,58.89,76321.93,0.0,0.98444,1e-05,2.0505]
[1779114911236,58.89,76319.8,0.0,0.98442,1e-05,2.05369]
[1779114911672,58.89,76312.75,0.0,0.98432,1e-05,2.06381]
[1779114912563,58.89,76312.75,0.0,0.98432,1e-05,2.06381]
[1779114912683,58.89,76312.75,0.0,0.98432,1e-05,2.06381]
[1779114912889,58.89,76312.75,0.0,0.98432,1e-05,2.06381]
[1779114913027,58.89,76312.75,0.0,0.98432,1e-05,2.06381]
[1779114913234,58.89,76316.05,0.0,0.98436,1e-05,2.05934]
[1779114913690,58.89,76321.25,0.0,0.98443,1e-05,2.05221]
[1779114915441,58.89,76321.25,0.0,0.98443,1e-05,2.05221]
[1779114915406,58.89,76314.41,0.0,0.98434,1e-05,2.06202]
[1779114915704,58.9,76308.08,0.0,0.98426,1e-05,2.07114]
[1779114916711,58.9,76306.04,0.0,0.98423,1e-05,2.07419]
[1779114917718,58.9,76313.06,0.0,0.98432,1e-05,2.06442]
[1779114918596,58.9,76313.06,0.0,0.98432,1e-05,2.06442]
[1779114919363,58.9,76317.46,0.0,0.98437,1e-05,2.05839]
[1779114920526,58.9,76318.32,0.0,0.98438,1e-05,2.05736]
[1779114921088,58.9,76318.32,0.0,0.98438,1e-05,2.05736]
[1779114921201,58.9,76318.32,0.0,0.98438,1e-05,2.05736]
[1779114921247,58.9,76313.18,0.0,0.98432,1e-05,2.06479]
[1779114921638,58.9,76313.18,0.0,0.98432,1e-05,2.06479]
[1779114922843,58.9,76313.67,0.0,0.98432,1e-05,2.06426]
[1779114922943,58.9,76313.67,0.0,0.98432,1e-05,2.06426]
[1779114922969,58.9,76304.64,0.0,0.9842,1e-05,2.0772]
[1779114923607,58.9,76304.64,0.0,0.9842,1e-05,2.0772]
[1779114923699,58.9,76304.64,0.0,0.9842,1e-05,2.0772]
[1779114923774,58.9,76295.02,0.0,0.98408,1e-05,2.09102]
[1779114924653,58.9,76295.02,0.0,0.98408,1e-05,2.09102]
[1779114925015,58.9,76295.02,0.0,0.98408,1e-05,2.09102]
[1779114925017,58.9,76295.02,0.0,0.98408,1e-05,2.09102]
[1779114925105,58.9,76282.71,0.0,0.98392,1e-05,2.10874]
[1779114926433,58.9,76282.71,0.0,0.98392,1e-05,2.10874]
[1779114925788,58.9,76270.76,0.0,0.98376,1e-05,2.12594]
[1779114926795,58.91,76258.4,0.0,0.9836,1e-05,2.14399]
[1779114927818,58.91,76257.2,0.0,0.98358,1e-05,2.14576]
[1779114929029,58.91,76257.2,0.0,0.98358,1e-05,2.14576]
[1779114929193,58.91,76257.2,0.0,0.98358,1e-05,2.14576]
[1779114929269,58.91,76256.76,0.0,0.98358,1e-05,2.14642]
[1779114929819,58.91,76257.95,0.0,0.98359,1e-05,2.14471]
[1779114930826,58.91,76246.73,0.0,0.98344,1e-05,2.1611]
[1779114932011,58.91,76246.73,0.0,0.98344,1e-05,2.1611]
[1779114932366,58.91,76246.73,0.0,0.98344,1e-05,2.1611]
[1779114932379,58.91,76248.26,0.0,0.98348,1e-05,2.15648]
[1779114932841,58.91,76249.43,0.0,0.9835,1e-05,2.15478]
[1779114933548,58.91,76249.43,0.0,0.9835,1e-05,2.15478]
[1779114934244,58.91,76249.43,0.0,0.9835,1e-05,2.15478]
[1779114934357,58.91,76248.54,0.0,0.98348,1e-05,2.15609]
[1779114934564,58.91,76248.54,0.0,0.98348,1e-05,2.15609]
[1779114934854,58.91,76237.52,0.0,0.98334,1e-05,2.17224]
[1779114935596,58.91,76237.52,0.0,0.98334,1e-05,2.17224]
[1779114935717,58.91,76237.52,0.0,0.98334,1e-05,2.17224]
[1779114935861,58.91,76230.07,0.0,0.98324,1e-05,2.18318]
[1779114937052,58.91,76230.07,0.0,0.98324,1e-05,2.18318]
[1779114937131,58.91,76215.33,0.0,0.98304,1e-05,2.20496]
[1779114937876,58.9,76209.91,0.0,0.98296,1e-05,2.21295]
[1779114938883,58.9,76207.91,0.0,0.98294,1e-05,2.21584]
[1779114939637,58.9,76207.91,0.0,0.98294,1e-05,2.21584]
[1779114939721,58.9,76207.91,0.0,0.98294,1e-05,2.21584]
[1779114939946,58.9,76207.91,0.0,0.98294,1e-05,2.21584]
[1779114940292,58.9,76207.91,0.0,0.98294,1e-05,2.21584]
[1779114940331,58.9,76203.56,0.0,0.98288,1e-05,2.22224]
[1779114942225,58.9,76202.99,0.0,0.98288,1e-05,2.22204]
[1779114942386,58.9,76202.99,0.0,0.98288,1e-05,2.22204]
[1779114942704,58.89,76202.33,0.0,0.98288,1e-05,2.22199]
[1779114942949,58.89,76202.33,0.0,0.98288,1e-05,2.22199]
[1779114943039,58.89,76202.33,0.0,0.98288,1e-05,2.22199]
[1779114943830,58.88,76201.82,0.0,0.98288,1e-05,2.22171]
[1779114943919,58.88,76194.84,0.0,0.98279,1e-05,2.23114]
[1779114944725,58.88,76194.84,0.0,0.98279,1e-05,2.23114]
[1779114945196,58.88,76194.84,0.0,0.98279,1e-05,2.23114]
[1779114945227,58.87,76205.65,0.0,0.98295,1e-05,2.21376]
[1779114945933,58.87,76218.46,0.0,0.98314,1e-05,2.19383]
[1779114946779,58.87,76218.46,0.0,0.98314,1e-05,2.19383]
[1779114946799,58.87,76218.46,0.0,0.98314,1e-05,2.19383]
[1779114946878,58.87,76218.46,0.0,0.98314,1e-05,2.19383]
[1779114947105,58.87,76218.46,0.0,0.98314,1e-05,2.19383]
[1779114947211,58.87,76218.46,0.0,0.98314,1e-05,2.19383]
[1779114947272,58.87,76221.66,0.0,0.98318,1e-05,2.18904]
[1779114947713,58.87,76221.66,0.0,0.98318,1e-05,2.18904]
[1779114948115,58.87,76221.66,0.0,0.98318,1e-05,2.18904]
[1779114948135,58.87,76233.16,0.0,0.98334,1e-05,2.17205]
[1779114948764,58.87,76233.16,0.0,0.98334,1e-05,2.17205]
[1779114949142,58.87,76233.16,0.0,0.98334,1e-05,2.17205]
[1779114949232,58.87,76231.7,0.0,0.98332,1e-05,2.17418]
[1779114949964,58.87,76217.41,0.0,0.98312,1e-05,2.19527]
[1779114950830,58.87,76217.41,0.0,0.98312,1e-05,2.19527]
[1779114950974,58.87,76225.22,0.0,0.98323,1e-05,2.18366]
[1779114951979,58.86,76229.61,0.0,0.98329,1e-05,2.17716]
[1779114952986,58.86,76237.28,0.0,0.98339,1e-05,2.16587]
[1779114954001,58.86,76238.59,0.0,0.98341,1e-05,2.16395]
[1779114955107,58.86,76249.39,0.0,0.98355,1e-05,2.14817]
[1779114955516,58.86,76249.39,0.0,0.98355,1e-05,2.14817]
[1779114955569,58.86,76249.39,0.0,0.98355,1e-05,2.14817]
[1779114955764,58.86,76249.39,0.0,0.98355,1e-05,2.14817]
[1779114955865,58.86,76249.39,0.0,0.98355,1e-05,2.14817]
[1779114956100,58.86,76249.39,0.0,0.98355,1e-05,2.14817]
[1779114956357,58.86,76249.39,0.0,0.98355,1e-05,2.14817]
[1779114956400,58.87,76263.38,0.0,0.98374,1e-05,2.1279]
[1779114956850,58.87,76263.38,0.0,0.98374,1e-05,2.1279]
[1779114957024,58.87,76264.36,0.0,0.98375,1e-05,2.12655]
[1779114958112,58.87,76264.36,0.0,0.98375,1e-05,2.12655]
[1779114958164,58.87,76270.06,0.0,0.98383,1e-05,2.11839]
[1779114959038,58.87,76273.06,0.0,0.98386,1e-05,2.11416]
[1779114960504,58.87,76273.06,0.0,0.98386,1e-05,2.11416]
[1779114960045,58.87,76279.37,0.0,0.98395,1e-05,2.10519]
[1779114960847,58.87,76279.37,0.0,0.98395,1e-05,2.10519]
[1779114961052,58.87,76276.3,0.0,0.9839,1e-05,2.10971]
[1779114962071,58.87,76270.46,0.0,0.98383,1e-05,2.11821]
[1779114963859,58.87,76270.98,0.0,0.98383,1e-05,2.11755]
[1779114964078,58.87,76269.74,0.0,0.98382,1e-05,2.11943]
[1779114965188,58.87,76271.19,0.0,0.98383,1e-05,2.11742]
[1779114966092,58.87,76269.18,0.0,0.98381,1e-05,2.12041]
[1779114967099,58.87,76267.43,0.0,0.98378,1e-05,2.12302]
[1779114968106,58.87,76269.17,0.0,0.98381,1e-05,2.1206]
[1779114969047,58.87,76269.17,0.0,0.98381,1e-05,2.1206]
[1779114969215,58.87,76269.17,0.0,0.98381,1e-05,2.1206]
[1779114969306,58.87,76282.44,0.0,0.98398,1e-05,2.10162]
[1779114969822,58.87,76282.44,0.0,0.98398,1e-05,2.10162]
[1779114970136,58.87,76294.76,0.0,0.98414,1e-05,2.08416]
[1779114971143,58.87,76301.93,0.0,0.98423,1e-05,2.07413]
[1779114973157,58.88,76303.0,0.0,0.98424,1e-05,2.07295]
[1779114974169,58.88,76312.32,0.0,0.98435,1e-05,2.05995]
[1779114974594,58.88,76312.32,0.0,0.98435,1e-05,2.05995]
[1779114974784,58.88,76312.32,0.0,0.98435,1e-05,2.05995]
[1779114975172,58.88,76317.17,0.0,0.98441,1e-05,2.05332]
[1779114976377,58.88,76317.17,0.0,0.98441,1e-05,2.05332]
[1779114976462,58.88,76320.22,0.0,0.98445,1e-05,2.04924]
[1779114977354,58.88,76320.22,0.0,0.98445,1e-05,2.04924]
[1779114977388,58.88,76314.23,0.0,0.98437,1e-05,2.05787]
[1779114978198,58.88,76309.84,0.0,0.98432,1e-05,2.06426]
[1779114980209,58.88,76311.52,0.0,0.98433,1e-05,2.06225]
[1779114981221,58.89,76309.29,0.0,0.9843,1e-05,2.06559]
[1779114981945,58.89,76309.29,0.0,0.9843,1e-05,2.06559]
[1779114982233,58.89,76293.31,0.0,0.9841,1e-05,2.08843]
[1779114983547,58.89,76293.31,0.0,0.9841,1e-05,2.08843]
[1779114983237,58.89,76281.0,0.0,0.98394,1e-05,2.10616]
[1779114984245,58.89,76276.4,0.0,0.98388,1e-05,2.11287]
[1779114985275,58.89,76276.4,0.0,0.98388,1e-05,2.11287]
[1779114986001,58.89,76276.9,0.0,0.98388,1e-05,2.11225]
[1779114986361,58.89,76276.9,0.0,0.98388,1e-05,2.11225]
[1779114986470,58.89,76276.9,0.0,0.98388,1e-05,2.11225]
[1779114986523,58.89,76277.88,0.0,0.98389,1e-05,2.11094]
[1779114987271,58.89,76281.56,0.0,0.98394,1e-05,2.10576]
[1779114988339,58.89,76284.33,0.0,0.98398,1e-05,2.10191]
[1779114988645,58.89,76284.33,0.0,0.98398,1e-05,2.10191]
[1779114988764,58.89,76284.33,0.0,0.98398,1e-05,2.10191]
[1779114989286,58.89,76292.34,0.0,0.98408,1e-05,2.09058]
[1779114990305,58.89,76292.34,0.0,0.98408,1e-05,2.09058]
[1779114991300,58.89,76291.01,0.0,0.98408,1e-05,2.09043]
[1779114992307,58.89,76295.02,0.0,0.98413,1e-05,2.08486]
[1779114993547,58.89,76295.02,0.0,0.98413,1e-05,2.08486]
[1779114993315,58.89,76288.42,0.0,0.98404,1e-05,2.09441]
[1779114994036,58.89,76288.42,0.0,0.98404,1e-05,2.09441]
[1779114994321,58.9,76280.95,0.0,0.98394,1e-05,2.10523]
[1779114994863,58.9,76280.95,0.0,0.98394,1e-05,2.10523]
[1779114995330,58.9,76272.06,0.0,0.98382,1e-05,2.11812]
[1779114996454,58.9,76272.06,0.0,0.98382,1e-05,2.11812]
[1779114996504,58.9,76269.25,0.0,0.98378,1e-05,2.12307]
[1779114997344,58.91,76271.89,0.0,0.98381,1e-05,2.12008]
[1779114997859,58.91,76271.89,0.0,0.98381,1e-05,2.12008]
[1779114998351,58.91,76280.53,0.0,0.98391,1e-05,2.10854]
[1779114999363,58.91,76283.4,0.0,0.98395,1e-05,2.10453]
[1779115000321,58.91,76283.4,0.0,0.98395,1e-05,2.10453]
[1779115000368,58.91,76279.14,0.0,0.98389,1e-05,2.11075]
[1779115002463,58.91,76279.17,0.0,0.98389,1e-05,2.11081]
[1779115002974,58.92,76279.91,0.0,0.9839,1e-05,2.10986]
[1779115003389,58.92,76274.57,0.0,0.98383,1e-05,2.11764]
[1779115004396,58.92,76267.95,0.0,0.98374,1e-05,2.12728]
[1779115005403,58.92,76269.37,0.0,0.98375,1e-05,2.12596]
[1779115006243,58.92,76269.37,0.0,0.98375,1e-05,2.12596]
[1779115006410,58.92,76271.87,0.0,0.98379,1e-05,2.12243]
[1779115007417,58.92,76273.19,0.0,0.9838,1e-05,2.12062]
[1779115008424,58.92,76272.23,0.0,0.98379,1e-05,2.12209]
[1779115008871,58.92,76272.23,0.0,0.98379,1e-05,2.12209]
[1779115009431,58.93,76269.89,0.0,0.98375,1e-05,2.12631]
[1779115010438,58.93,76265.67,0.0,0.98369,1e-05,2.13318]
[1779115010935,58.93,76265.67,0.0,0.98369,1e-05,2.13318]
[1779115011445,58.94,76263.41,0.0,0.98365,1e-05,2.13712]
[1779115012452,58.94,76260.71,0.0,0.98361,1e-05,2.14162]
[1779115013242,58.94,76260.71,0.0,0.98361,1e-05,2.14162]
[1779115013459,58.94,76270.37,0.0,0.98373,1e-05,2.12814]
[1779115013891,58.94,76270.37,0.0,0.98373,1e-05,2.12814]
[1779115014466,58.95,76273.67,0.0,0.98377,1e-05,2.12412]
[1779115015473,58.95,76265.38,0.0,0.98366,1e-05,2.13682]
[1779115016483,58.96,76260.83,0.0,0.98359,1e-05,2.14422]
[1779115016819,58.96,76260.83,0.0,0.98359,1e-05,2.14422]
[1779115017260,58.96,76260.83,0.0,0.98359,1e-05,2.14422]
[1779115017487,58.96,76251.25,0.0,0.98346,1e-05,2.15875]
[1779115017977,58.96,76251.25,0.0,0.98346,1e-05,2.15875]
[1779115018494,58.96,76245.43,0.0,0.98337,1e-05,2.1677]
[1779115019501,58.96,76242.02,0.0,0.98333,1e-05,2.1729]
[1779115020309,58.96,76242.02,0.0,0.98333,1e-05,2.1729]
[1779115020508,58.97,76247.11,0.0,0.98339,1e-05,2.16548]
[1779115020627,58.97,76247.11,0.0,0.98339,1e-05,2.16548]
[1779115021347,58.97,76247.11,0.0,0.98339,1e-05,2.16548]
[1779115021922,58.96,76246.51,0.0,0.98339,1e-05,2.16633]
[1779115022523,58.97,76258.89,0.0,0.98355,1e-05,2.14837]
[1779115023166,58.97,76258.89,0.0,0.98355,1e-05,2.14837]
[1779115023531,58.97,76270.18,0.0,0.9837,1e-05,2.13209]
[1779115023877,58.97,76270.18,0.0,0.9837,1e-05,2.13209]
[1779115024345,58.97,76270.18,0.0,0.9837,1e-05,2.13209]
[1779115024540,58.97,76280.8,0.0,0.98384,1e-05,2.11682]
[1779115024999,58.97,76280.8,0.0,0.98384,1e-05,2.11682]
[1779115025544,58.97,76281.66,0.0,0.98385,1e-05,2.11565]
[1779115025628,58.97,76281.66,0.0,0.98385,1e-05,2.11565]
[1779115026417,58.97,76281.66,0.0,0.98385,1e-05,2.11565]
[1779115026556,58.97,76279.06,0.0,0.98381,1e-05,2.11949]
[1779115027562,58.97,76276.59,0.0,0.98378,1e-05,2.12315]
[1779115028569,58.97,76274.98,0.0,0.98376,1e-05,2.12556]
[1779115029579,58.97,76274.98,0.0,0.98376,1e-05,2.12556]
[1779115029576,58.97,76279.19,0.0,0.98381,1e-05,2.11958]
[1779115030583,58.97,76283.84,0.0,0.98387,1e-05,2.11297]
[1779115030831,58.97,76283.84,0.0,0.98387,1e-05,2.11297]
[1779115031590,58.97,76279.03,0.0,0.98381,1e-05,2.11998]
[1779115031640,58.97,76279.03,0.0,0.98381,1e-05,2.11998]
[1779115032597,58.97,76277.91,0.0,0.98379,1e-05,2.12169]
[1779115035035,58.97,76277.53,0.0,0.98379,1e-05,2.12242]
[1779115035274,58.97,76277.53,0.0,0.98379,1e-05,2.12242]
[1779115035334,58.97,76281.39,0.0,0.98384,1e-05,2.11695]
[1779115035620,58.97,76293.35,0.0,0.98399,1e-05,2.09981]
[1779115036627,58.97,76300.1,0.0,0.98408,1e-05,2.09028]
[1779115038361,58.97,76300.1,0.0,0.98408,1e-05,2.09028]
[1779115038567,58.97,76300.1,0.0,0.98408,1e-05,2.09028]
[1779115038424,58.97,76306.99,0.0,0.98417,1e-05,2.08075]
[1779115038641,58.97,76309.3,0.0,0.98419,1e-05,2.07748]
[1779115040388,58.97,76309.3,0.0,0.98419,1e-05,2.07748]
[1779115040532,58.97,76309.3,0.0,0.98419,1e-05,2.07748]
[1779115040586,58.98,76322.36,0.0,0.98436,1e-05,2.05936]
[1779115040698,58.98,76322.36,0.0,0.98436,1e-05,2.05936]
[1779115040702,58.98,76332.95,0.0,0.98449,1e-05,2.04451]
[1779115041668,58.98,76342.74,0.0,0.98461,1e-05,2.03105]
[1779115042674,58.98,76345.86,0.0,0.98465,1e-05,2.02693]
[1779115043681,58.98,76351.04,0.0,0.98472,1e-05,2.0192]
[1779115044696,58.97,76352.56,0.0,0.98474,1e-05,2.01656]
[1779115045699,58.97,76356.97,0.0,0.9848,1e-05,2.00994]
[1779115047254,58.96,76358.15,0.0,0.98483,1e-05,2.00728]
[1779115048439,58.96,76358.15,0.0,0.98483,1e-05,2.00728]
[1779115051373,58.96,76358.09,0.0,0.98483,1e-05,2.00636]
[1779115051474,58.96,76358.09,0.0,0.98483,1e-05,2.00636]
[1779115051517,58.95,76363.48,0.0,0.98493,1e-05,1.99568]
[1779115052574,58.95,76363.48,0.0,0.98493,1e-05,1.99568]
[1779115051743,58.95,76373.75,0.0,0.98506,1e-05,1.98114]
[1779115053059,58.95,76373.75,0.0,0.98506,1e-05,1.98114]
[1779115053099,58.94,76388.27,0.0,0.98524,1e-05,1.96095]
[1779115054561,58.94,76388.27,0.0,0.98524,1e-05,1.96095]
[1779115054565,58.94,76394.94,0.0,0.98532,1e-05,1.95152]
[1779115054799,58.94,76401.04,0.0,0.9854,1e-05,1.94291]
[1779115055806,58.94,76404.5,0.0,0.98544,1e-05,1.93788]
[1779115057072,58.94,76404.5,0.0,0.98544,1e-05,1.93788]
[1779115057145,58.93,76411.31,0.0,0.98553,1e-05,1.9284]
[1779115058579,58.93,76411.31,0.0,0.98553,1e-05,1.9284]
[1779115057821,58.93,76419.38,0.0,0.98562,1e-05,1.91728]
[1779115058828,58.93,76425.93,0.0,0.9857,1e-05,1.90826]
[1779115060188,58.93,76425.93,0.0,0.9857,1e-05,1.90826]
[1779115060555,58.93,76425.6,0.0,0.9857,1e-05,1.90837]
[1779115060842,58.93,76432.24,0.0,0.98578,1e-05,1.89959]
[1779115061683,58.93,76432.24,0.0,0.98578,1e-05,1.89959]
[1779115061860,58.92,76424.98,0.0,0.9857,1e-05,1.90857]
[1779115062861,58.92,76412.73,0.0,0.98556,1e-05,1.92453]
[1779115064168,58.92,76412.73,0.0,0.98556,1e-05,1.92453]
[1779115064191,58.92,76412.06,0.0,0.98556,1e-05,1.92508]
[1779115065882,58.91,76408.07,0.0,0.98551,1e-05,1.9297]
[1779115066901,58.89,76395.13,0.0,0.98539,1e-05,1.94346]
[1779115067900,58.89,76394.87,0.0,0.98539,1e-05,1.94343]
[1779115069127,58.89,76394.87,0.0,0.98539,1e-05,1.94343]
[1779115069265,58.89,76394.87,0.0,0.98539,1e-05,1.94343]
[1779115069320,58.89,76394.87,0.0,0.98539,1e-05,1.94343]
[1779115069421,58.89,76391.03,0.0,0.98535,1e-05,1.94821]
[1779115071928,58.89,76387.45,0.0,0.9853,1e-05,1.95419]
[1779115072935,58.89,76384.49,0.0,0.98526,1e-05,1.95856]
[1779115076963,58.9,76381.39,0.0,0.98521,1e-05,1.96418]
[1779115078977,58.91,76385.82,0.0,0.98525,1e-05,1.95888]
[1779115079984,58.91,76389.28,0.0,0.98529,1e-05,1.95456]
[1779115081998,58.92,76394.75,0.0,0.98535,1e-05,1.9479]
[1779115083008,58.92,76401.96,0.0,0.98544,1e-05,1.93858]
[1779115085023,58.95,76401.9,0.0,0.9854,1e-05,1.94292]
[1779115089009,58.95,76402.43,0.0,0.98539,1e-05,1.94335]
[1779115089060,58.95,76402.43,0.0,0.98539,1e-05,1.94335]
[1779115089173,58.95,76402.43,0.0,0.98539,1e-05,1.94335]
[1779115089314,58.95,76402.43,0.0,0.98539,1e-05,1.94335]
[1779115089512,58.95,76402.43,0.0,0.98539,1e-05,1.94335]
[1779115089558,58.95,76402.43,0.0,0.98539,1e-05,1.94335]
[1779115089649,58.95,76402.43,0.0,0.98539,1e-05,1.94335]
[1779115089614,58.98,76403.43,0.0,0.98537,1e-05,1.94581]
[1779115089810,58.98,76403.43,0.0,0.98537,1e-05,1.94581]
[1779115090060,58.98,76408.77,0.0,0.98544,1e-05,1.93864]
[1779115091067,59.03,76415.33,0.0,0.98545,1e-05,1.9374]
[1779115092074,59.05,76418.43,0.0,0.98545,1e-05,1.93714]
[1779115093081,59.08,76429.7,0.0,0.98555,1e-05,1.92596]
[1779115094088,59.1,76435.81,0.0,0.98559,1e-05,1.92189]
[1779115096102,59.11,76429.21,0.0,0.9855,1e-05,1.93149]
[1779115098116,59.16,76434.25,0.0,0.98549,1e-05,1.93254]
[1779115101764,59.17,76432.42,0.0,0.98546,1e-05,1.93615]
[1779115101809,59.17,76432.42,0.0,0.98546,1e-05,1.93615]
[1779115101874,59.17,76432.42,0.0,0.98546,1e-05,1.93615]
[1779115102060,59.17,76432.42,0.0,0.98546,1e-05,1.93615]
[1779115102144,59.17,76434.3,0.0,0.98548,1e-05,1.93403]
[1779115104158,59.12,76418.1,0.0,0.98536,1e-05,1.94808]
[1779115105165,59.09,76403.51,0.0,0.98522,1e-05,1.96365]
[1779115106172,59.09,76396.37,0.0,0.98513,1e-05,1.97288]
[1779115108186,59.11,76404.8,0.0,0.98521,1e-05,1.96425]
[1779115109193,59.11,76405.55,0.0,0.98522,1e-05,1.96358]
[1779115113207,59.12,76404.77,0.0,0.98522,1e-05,1.96342]
[1779115113311,59.12,76404.77,0.0,0.98522,1e-05,1.96342]
[1779115113319,59.12,76404.77,0.0,0.98522,1e-05,1.96342]
[1779115113567,59.12,76404.77,0.0,0.98522,1e-05,1.96342]
[1779115113668,59.12,76404.95,0.0,0.98521,1e-05,1.96352]
[1779115114039,59.12,76404.95,0.0,0.98521,1e-05,1.96352]
[1779115114058,59.12,76404.95,0.0,0.98521,1e-05,1.96352]
[1779115114083,59.12,76404.95,0.0,0.98521,1e-05,1.96352]
[1779115114196,59.12,76404.95,0.0,0.98521,1e-05,1.96352]
[1779115114307,59.12,76404.95,0.0,0.98521,1e-05,1.96352]
[1779115116694,59.13,76402.13,0.0,0.98517,1e-05,1.96835]
[1779115117249,59.13,76405.25,0.0,0.98521,1e-05,1.96447]
[1779115118946,59.13,76404.7,0.0,0.9852,1e-05,1.96555]
[1779115119048,59.13,76404.7,0.0,0.9852,1e-05,1.96555]
[1779115119061,59.13,76404.7,0.0,0.9852,1e-05,1.96555]
[1779115119263,59.13,76403.06,0.0,0.98517,1e-05,1.9681]
[1779115121932,59.14,76404.48,0.0,0.98519,1e-05,1.96685]
[1779115122043,59.14,76404.48,0.0,0.98519,1e-05,1.96685]
[1779115122058,59.14,76404.48,0.0,0.98519,1e-05,1.96685]
[1779115124298,59.14,76413.28,0.0,0.98528,1e-05,1.95597]
[1779115125306,59.15,76424.94,0.0,0.98542,1e-05,1.94067]
[1779115126314,59.15,76431.09,0.0,0.98549,1e-05,1.93283]
[1779115131350,59.16,76431.08,0.0,0.98547,1e-05,1.93477]
[1779115133364,59.16,76435.27,0.0,0.98553,1e-05,1.9284]
[1779115134371,59.15,76442.8,0.0,0.98562,1e-05,1.91802]
[1779115135177,59.15,76442.8,0.0,0.98562,1e-05,1.91802]
[1779115135231,59.15,76442.8,0.0,0.98562,1e-05,1.91802]
[1779115135311,59.15,76442.8,0.0,0.98562,1e-05,1.91802]
[1779115135378,59.15,76443.81,0.0,0.98563,1e-05,1.91632]
[1779115135912,59.15,76443.81,0.0,0.98563,1e-05,1.91632]
[1779115136029,59.15,76443.81,0.0,0.98563,1e-05,1.91632]
[1779115136058,59.15,76443.81,0.0,0.98563,1e-05,1.91632]
[1779115141420,59.14,76445.22,0.0,0.98567,1e-05,1.91233]
[1779115143434,59.13,76448.64,0.0,0.98572,1e-05,1.90712]
[1779115143987,59.13,76448.64,0.0,0.98572,1e-05,1.90712]
[1779115144066,59.13,76448.64,0.0,0.98572,1e-05,1.90712]
[1779115144121,59.13,76448.64,0.0,0.98572,1e-05,1.90712]
[1779115144309,59.13,76448.64,0.0,0.98572,1e-05,1.90712]
[1779115144442,59.13,76441.71,0.0,0.98564,1e-05,1.91594]
[1779115145448,59.11,76432.14,0.0,0.98556,1e-05,1.92513]
[1779115146455,59.11,76433.27,0.0,0.98557,1e-05,1.92325]
[1779115147462,59.1,76436.43,0.0,0.98561,1e-05,1.91869]
[1779115148120,59.1,76436.43,0.0,0.98561,1e-05,1.91869]
[1779115148172,59.1,76436.43,0.0,0.98561,1e-05,1.91869]
[1779115148309,59.1,76436.43,0.0,0.98561,1e-05,1.91869]
[1779115148385,59.1,76436.43,0.0,0.98561,1e-05,1.91869]
[1779115148469,59.1,76434.27,0.0,0.98559,1e-05,1.9212]
[1779115148823,59.1,76434.27,0.0,0.98559,1e-05,1.9212]
[1779115148934,59.1,76434.27,0.0,0.98559,1e-05,1.9212]
[1779115149060,59.1,76434.27,0.0,0.98559,1e-05,1.9212]
[1779115149476,59.1,76437.07,0.0,0.98563,1e-05,1.91713]
[1779115150483,59.08,76442.13,0.0,0.98572,1e-05,1.90694]
[1779115151566,59.08,76442.13,0.0,0.98572,1e-05,1.90694]
[1779115151704,59.08,76442.13,0.0,0.98572,1e-05,1.90694]
[1779115151663,59.07,76451.46,0.0,0.98583,1e-05,1.89432]
[1779115151813,59.07,76451.46,0.0,0.98583,1e-05,1.89432]
[1779115151897,59.07,76451.46,0.0,0.98583,1e-05,1.89432]
[1779115152497,59.07,76458.62,0.0,0.98591,1e-05,1.88462]
[1779115153961,59.07,76460.23,0.0,0.98593,1e-05,1.88223]
[1779115154060,59.07,76460.23,0.0,0.98593,1e-05,1.88223]
[1779115154083,59.07,76460.23,0.0,0.98593,1e-05,1.88223]
[1779115154308,59.07,76460.23,0.0,0.98593,1e-05,1.88223]
[1779115155581,59.07,76460.18,0.0,0.98594,1e-05,1.882]
[1779115155692,59.07,76460.18,0.0,0.98594,1e-05,1.882]
[1779115155613,59.07,76460.76,0.0,0.98595,1e-05,1.88096]
[1779115156535,59.06,76455.49,0.0,0.98589,1e-05,1.88757]
[1779115158545,59.06,76459.53,0.0,0.98594,1e-05,1.88168]
[1779115159008,59.06,76459.53,0.0,0.98594,1e-05,1.88168]
[1779115159035,59.06,76459.53,0.0,0.98594,1e-05,1.88168]
[1779115159062,59.06,76459.53,0.0,0.98594,1e-05,1.88168]
[1779115159174,59.06,76459.53,0.0,0.98594,1e-05,1.88168]
[1779115159552,59.06,76458.21,0.0,0.98593,1e-05,1.88312]
[1779115160282,59.06,76458.21,0.0,0.98593,1e-05,1.88312]
[1779115160309,59.06,76458.21,0.0,0.98593,1e-05,1.88312]
[1779115160315,59.06,76458.21,0.0,0.98593,1e-05,1.88312]
[1779115160560,59.06,76458.21,0.0,0.98593,1e-05,1.88312]
[1779115160662,59.06,76455.34,0.0,0.9859,1e-05,1.88658]
[1779115161570,59.06,76455.34,0.0,0.9859,1e-05,1.88658]
[1779115161655,59.06,76455.34,0.0,0.9859,1e-05,1.88658]
[1779115161666,59.05,76453.45,0.0,0.98588,1e-05,1.88875]
[1779115164646,59.05,76453.57,0.0,0.98588,1e-05,1.88798]
[1779115164687,59.05,76453.57,0.0,0.98588,1e-05,1.88798]
[1779115164662,59.05,76456.31,0.0,0.98592,1e-05,1.88409]
[1779115164809,59.05,76456.31,0.0,0.98592,1e-05,1.88409]
[1779115165570,59.05,76456.31,0.0,0.98592,1e-05,1.88409]
[1779115165671,59.05,76456.31,0.0,0.98592,1e-05,1.88409]
[1779115165595,59.05,76454.35,0.0,0.9859,1e-05,1.88636]
[1779115167572,59.04,76454.04,0.0,0.9859,1e-05,1.88647]
[1779115167684,59.04,76454.04,0.0,0.9859,1e-05,1.88647]
[1779115167609,59.04,76453.32,0.0,0.98589,1e-05,1.88711]
[1779115171570,59.04,76454.44,0.0,0.98591,1e-05,1.88475]
[1779115171689,59.04,76454.44,0.0,0.98591,1e-05,1.88475]
[1779115171637,59.03,76454.8,0.0,0.98593,1e-05,1.88181]
[1779115174574,59.03,76456.22,0.0,0.98596,1e-05,1.87937]
[1779115174676,59.03,76456.22,0.0,0.98596,1e-05,1.87937]
[1779115174721,59.03,76462.67,0.0,0.98603,1e-05,1.87067]
[1779115174811,59.03,76462.67,0.0,0.98603,1e-05,1.87067]
[1779115175049,59.03,76462.67,0.0,0.98603,1e-05,1.87067]
[1779115175060,59.03,76462.67,0.0,0.98603,1e-05,1.87067]
[1779115175164,59.03,76462.67,0.0,0.98603,1e-05,1.87067]
[1779115175665,59.03,76463.18,0.0,0.98604,1e-05,1.86972]
[1779115177567,59.02,76463.95,0.0,0.98605,1e-05,1.86845]
[1779115177646,59.02,76463.95,0.0,0.98605,1e-05,1.86845]
[1779115177692,59.02,76463.95,0.0,0.98605,1e-05,1.86845]
[1779115177679,59.02,76466.28,0.0,0.98608,1e-05,1.86516]
[1779115177806,59.02,76466.28,0.0,0.98608,1e-05,1.86516]
[1779115178057,59.02,76466.28,0.0,0.98608,1e-05,1.86516]
[1779115180700,59.02,76473.31,0.0,0.98617,1e-05,1.85526]
[1779115181709,59.02,76492.3,0.0,0.98638,1e-05,1.83057]
[1779115182454,59.02,76492.3,0.0,0.98638,1e-05,1.83057]
[1779115182548,59.02,76492.3,0.0,0.98638,1e-05,1.83057]
[1779115182714,59.01,76503.42,0.0,0.98651,1e-05,1.81614]
[1779115183721,59.0,76503.15,0.0,0.98653,1e-05,1.81452]
[1779115184728,59.0,76511.48,0.0,0.98662,1e-05,1.80379]
[1779115185436,59.0,76511.48,0.0,0.98662,1e-05,1.80379]
[1779115185735,59.0,76523.74,0.0,0.98676,1e-05,1.78817]
[1779115186433,59.0,76523.74,0.0,0.98676,1e-05,1.78817]
[1779115186572,59.0,76523.74,0.0,0.98676,1e-05,1.78817]
[1779115186744,59.0,76530.49,0.0,0.98683,1e-05,1.77956]
[1779115187588,59.0,76530.49,0.0,0.98683,1e-05,1.77956]
[1779115187685,59.0,76530.49,0.0,0.98683,1e-05,1.77956]
[1779115187751,59.0,76534.96,0.0,0.98688,1e-05,1.77385]
[1779115188758,59.0,76532.21,0.0,0.98685,1e-05,1.77718]
[1779115189765,59.0,76527.47,0.0,0.9868,1e-05,1.78302]
[1779115190772,58.99,76514.6,0.0,0.98666,1e-05,1.7991]
[1779115191176,58.99,76514.6,0.0,0.98666,1e-05,1.7991]
[1779115191736,58.99,76514.6,0.0,0.98666,1e-05,1.7991]
[1779115191780,58.99,76499.85,0.0,0.9865,1e-05,1.81769]
[1779115192130,58.99,76499.85,0.0,0.9865,1e-05,1.81769]
[1779115192742,58.99,76499.85,0.0,0.9865,1e-05,1.81769]
[1779115192803,58.99,76485.31,0.0,0.98634,1e-05,1.83613]
[1779115193056,58.99,76485.31,0.0,0.98634,1e-05,1.83613]
[1779115193793,58.99,76472.84,0.0,0.9862,1e-05,1.85201]
[1779115194800,58.99,76467.72,0.0,0.98614,1e-05,1.85843]
[1779115195581,58.99,76467.72,0.0,0.98614,1e-05,1.85843]
[1779115195683,58.99,76467.72,0.0,0.98614,1e-05,1.85843]
[1779115195747,58.99,76467.72,0.0,0.98614,1e-05,1.85819]
[1779115195856,58.99,76471.02,0.0,0.98618,1e-05,1.85391]
[1779115197571,58.99,76471.02,0.0,0.98618,1e-05,1.85391]
[1779115197688,58.99,76471.02,0.0,0.98618,1e-05,1.85391]
[1779115197779,58.99,76474.84,0.0,0.98623,1e-05,1.84849]
[1779115199577,58.99,76476.19,0.0,0.98624,1e-05,1.84675]
[1779115199667,58.99,76476.19,0.0,0.98624,1e-05,1.84675]
[1779115199737,58.98,76477.89,0.0,0.98627,1e-05,1.8441]
[1779115199837,58.98,76480.23,0.0,0.98629,1e-05,1.84109]
[1779115200846,58.98,76477.56,0.0,0.98626,1e-05,1.8443]
[1779115201851,58.98,76482.76,0.0,0.98632,1e-05,1.8374]
[1779115203570,58.98,76482.76,0.0,0.98632,1e-05,1.8374]
[1779115203692,58.98,76482.76,0.0,0.98632,1e-05,1.8374]
[1779115203716,58.98,76491.27,0.0,0.98642,1e-05,1.82607]
[1779115203867,58.98,76498.88,0.0,0.98651,1e-05,1.81636]
[1779115205580,58.98,76498.88,0.0,0.98651,1e-05,1.81636]
[1779115205684,58.96,76488.65,0.0,0.98641,1e-05,1.82754]
[1779115206345,58.96,76488.65,0.0,0.98641,1e-05,1.82754]
[1779115206567,58.96,76488.65,0.0,0.98641,1e-05,1.82754]
[1779115206645,58.96,76488.65,0.0,0.98641,1e-05,1.82754]
[1779115206663,58.95,76475.27,0.0,0.98628,1e-05,1.84283]
[1779115206888,58.95,76468.86,0.0,0.9862,1e-05,1.8511]
[1779115207895,58.95,76463.56,0.0,0.98614,1e-05,1.85775]
[1779115209569,58.95,76463.56,0.0,0.98614,1e-05,1.85775]
[1779115209813,58.95,76463.56,0.0,0.98614,1e-05,1.85775]
[1779115209602,58.95,76464.17,0.0,0.98616,1e-05,1.85648]
[1779115210067,58.95,76464.17,0.0,0.98616,1e-05,1.85648]
[1779115210233,58.95,76464.17,0.0,0.98616,1e-05,1.85648]
[1779115210320,58.94,76468.42,0.0,0.98621,1e-05,1.85074]
[1779115210916,58.94,76472.42,0.0,0.98625,1e-05,1.84557]
[1779115212018,58.94,76472.42,0.0,0.98625,1e-05,1.84557]
[1779115212073,58.94,76472.42,0.0,0.98625,1e-05,1.84557]
[1779115212119,58.94,76472.42,0.0,0.98625,1e-05,1.84557]
[1779115212308,58.94,76472.42,0.0,0.98625,1e-05,1.84557]
[1779115212314,58.94,76471.38,0.0,0.98624,1e-05,1.84646]
[1779115213567,58.94,76471.38,0.0,0.98624,1e-05,1.84646]
[1779115213693,58.94,76471.38,0.0,0.98624,1e-05,1.84646]
[1779115213759,58.94,76477.6,0.0,0.98632,1e-05,1.83823]
[1779115213937,58.94,76481.41,0.0,0.98636,1e-05,1.83333]
[1779115215575,58.94,76481.41,0.0,0.98636,1e-05,1.83333]
[1779115215684,58.94,76481.41,0.0,0.98636,1e-05,1.83333]
[1779115215765,58.94,76478.77,0.0,0.98633,1e-05,1.83632]
[1779115215874,58.94,76478.77,0.0,0.98633,1e-05,1.83632]
[1779115215883,58.94,76478.77,0.0,0.98633,1e-05,1.83632]
[1779115216013,58.94,76478.77,0.0,0.98633,1e-05,1.83632]
[1779115216061,58.94,76478.77,0.0,0.98633,1e-05,1.83632]
[1779115216065,58.94,76474.5,0.0,0.98629,1e-05,1.8416]
[1779115216958,58.93,76467.39,0.0,0.98621,1e-05,1.85056]
[1779115219006,58.93,76466.2,0.0,0.9862,1e-05,1.85187]
[1779115219060,58.93,76466.2,0.0,0.9862,1e-05,1.85187]
[1779115219081,58.93,76466.2,0.0,0.9862,1e-05,1.85187]
[1779115219107,58.93,76462.31,0.0,0.98615,1e-05,1.85668]
[1779115220185,58.93,76462.31,0.0,0.98615,1e-05,1.85668]
[1779115220297,58.93,76462.31,0.0,0.98615,1e-05,1.85668]
[1779115220312,58.93,76462.31,0.0,0.98615,1e-05,1.85668]
[1779115221572,58.93,76462.3,0.0,0.98616,1e-05,1.85645]
[1779115221583,58.93,76462.3,0.0,0.98616,1e-05,1.85645]
[1779115221676,58.93,76462.3,0.0,0.98616,1e-05,1.85645]
[1779115221816,58.93,76462.3,0.0,0.98616,1e-05,1.85645]
[1779115221775,58.93,76469.29,0.0,0.98624,1e-05,1.84717]
[1779115221923,58.93,76469.29,0.0,0.98624,1e-05,1.84717]
[1779115221993,58.93,76475.06,0.0,0.9863,1e-05,1.83951]
[1779115223001,58.93,76477.14,0.0,0.98633,1e-05,1.83663]
[1779115223975,58.93,76477.14,0.0,0.98633,1e-05,1.83663]
[1779115224078,58.93,76477.14,0.0,0.98633,1e-05,1.83663]
[1779115224624,58.93,76477.14,0.0,0.98633,1e-05,1.83663]
[1779115224717,58.92,76471.0,0.0,0.98626,1e-05,1.84434]
[1779115225171,58.92,76428.61,0.0,0.98577,1e-05,1.89966]
[1779115226031,58.92,76406.34,0.0,0.98551,1e-05,1.92903]
[1779115227037,58.92,76411.33,0.0,0.98557,1e-05,1.92205]
[1779115228295,58.92,76411.33,0.0,0.98557,1e-05,1.92205]
[1779115228423,58.92,76411.33,0.0,0.98557,1e-05,1.92205]
[1779115228809,58.92,76411.33,0.0,0.98557,1e-05,1.92205]
[1779115228866,58.92,76411.33,0.0,0.98557,1e-05,1.92205]
[1779115228835,58.92,76411.21,0.0,0.98558,1e-05,1.92147]
[1779115229065,58.92,76411.21,0.0,0.98558,1e-05,1.92147]
[1779115229204,58.92,76411.21,0.0,0.98558,1e-05,1.92147]
[1779115229305,58.91,76400.43,0.0,0.98545,1e-05,1.93553]
[1779115230067,58.91,76402.49,0.0,0.98548,1e-05,1.93238]
[1779115232316,58.91,76402.71,0.0,0.9855,1e-05,1.9295]
[1779115232426,58.91,76402.71,0.0,0.9855,1e-05,1.9295]
[1779115232560,58.91,76402.71,0.0,0.9855,1e-05,1.9295]
[1779115232671,58.91,76402.71,0.0,0.9855,1e-05,1.9295]
[1779115232772,58.91,76404.49,0.0,0.98553,1e-05,1.92674]
[1779115233091,58.91,76401.01,0.0,0.98549,1e-05,1.93139]
[1779115234099,58.9,76392.4,0.0,0.98539,1e-05,1.9422]
[1779115235106,58.9,76389.01,0.0,0.98535,1e-05,1.94636]
[1779115236113,58.9,76386.82,0.0,0.98533,1e-05,1.94891]
[1779115237120,58.9,76382.01,0.0,0.98527,1e-05,1.95577]
[1779115239140,58.9,76384.98,0.0,0.9853,1e-05,1.95247]
[1779115240142,58.91,76392.57,0.0,0.98539,1e-05,1.94259]
[1779115242156,58.91,76394.81,0.0,0.98541,1e-05,1.94033]
[1779115243310,58.91,76394.81,0.0,0.98541,1e-05,1.94033]
[1779115243411,58.91,76396.17,0.0,0.98542,1e-05,1.93888]
[1779115244615,58.91,76396.17,0.0,0.98542,1e-05,1.93888]
[1779115244672,58.91,76396.17,0.0,0.98542,1e-05,1.93888]
[1779115244808,58.91,76396.17,0.0,0.98542,1e-05,1.93888]
[1779115248198,58.93,76390.85,0.0,0.98534,1e-05,1.94794]
[1779115249205,58.93,76387.9,0.0,0.9853,1e-05,1.95228]
[1779115250867,58.93,76387.9,0.0,0.9853,1e-05,1.95228]
[1779115250982,58.93,76387.03,0.0,0.98529,1e-05,1.95381]
[1779115251061,58.93,76387.03,0.0,0.98529,1e-05,1.95381]
[1779115251220,58.93,76388.48,0.0,0.9853,1e-05,1.95221]
[1779115252227,58.93,76392.02,0.0,0.98534,1e-05,1.9478]
[1779115253234,58.94,76416.65,0.0,0.98563,1e-05,1.9152]
[1779115254241,58.94,76421.44,0.0,0.98568,1e-05,1.90926]
[1779115255248,58.94,76415.28,0.0,0.98561,1e-05,1.91787]
[1779115256546,58.95,76418.33,0.0,0.98564,1e-05,1.91423]
[1779115257262,58.95,76420.98,0.0,0.98567,1e-05,1.91114]
[1779115259870,58.95,76422.27,0.0,0.98568,1e-05,1.90985]
[1779115259904,58.95,76422.27,0.0,0.98568,1e-05,1.90985]
[1779115259918,58.95,76425.92,0.0,0.98572,1e-05,1.90545]
[1779115260060,58.95,76425.92,0.0,0.98572,1e-05,1.90545]
[1779115263304,58.96,76431.62,0.0,0.98577,1e-05,1.89965]
[1779115264073,58.96,76431.62,0.0,0.98577,1e-05,1.89965]
[1779115264301,58.96,76431.62,0.0,0.98577,1e-05,1.89965]
[1779115264308,58.96,76431.62,0.0,0.98577,1e-05,1.89965]
[1779115264567,58.96,76431.62,0.0,0.98577,1e-05,1.89965]
[1779115264679,58.96,76431.62,0.0,0.98577,1e-05,1.89965]
[1779115264721,58.97,76437.42,0.0,0.98583,1e-05,1.89245]
[1779115266325,58.97,76433.94,0.0,0.98579,1e-05,1.89794]
[1779115267409,58.97,76433.94,0.0,0.98579,1e-05,1.89794]
[1779115267511,58.97,76431.95,0.0,0.98577,1e-05,1.90024]
[1779115268339,58.97,76433.69,0.0,0.98579,1e-05,1.89762]
[1779115269595,58.97,76433.69,0.0,0.98579,1e-05,1.89762]
[1779115269629,58.97,76433.69,0.0,0.98579,1e-05,1.89762]
[1779115269811,58.97,76433.69,0.0,0.98579,1e-05,1.89762]
[1779115269907,58.97,76439.06,0.0,0.98585,1e-05,1.89022]
[1779115271360,58.96,76434.92,0.0,0.98581,1e-05,1.89505]
[1779115272369,58.96,76437.49,0.0,0.98584,1e-05,1.89135]
[1779115272978,58.96,76437.49,0.0,0.98584,1e-05,1.89135]
[1779115273034,58.96,76437.49,0.0,0.98584,1e-05,1.89135]
[1779115273059,58.96,76437.49,0.0,0.98584,1e-05,1.89135]
[1779115273374,58.96,76439.99,0.0,0.98588,1e-05,1.88775]
[1779115274381,58.96,76437.32,0.0,0.98585,1e-05,1.89096]
[1779115275903,58.96,76430.4,0.0,0.98577,1e-05,1.89977]
[1779115276124,58.96,76430.4,0.0,0.98577,1e-05,1.89977]
[1779115276162,58.96,76430.4,0.0,0.98577,1e-05,1.89977]
[1779115276311,58.96,76430.4,0.0,0.98577,1e-05,1.89977]
[1779115276395,58.95,76426.22,0.0,0.98572,1e-05,1.90496]
[1779115277402,58.95,76428.44,0.0,0.98575,1e-05,1.90169]
[1779115278605,58.95,76430.42,0.0,0.98578,1e-05,1.89874]
[1779115279416,58.95,76434.05,0.0,0.98582,1e-05,1.89363]
[1779115280069,58.95,76434.05,0.0,0.98582,1e-05,1.89363]
[1779115280174,58.95,76434.05,0.0,0.98582,1e-05,1.89363]
[1779115280309,58.95,76434.05,0.0,0.98582,1e-05,1.89363]
[1779115280423,58.94,76432.32,0.0,0.98581,1e-05,1.89559]
[1779115283060,58.94,76432.87,0.0,0.98582,1e-05,1.89423]
[1779115283171,58.94,76432.87,0.0,0.98582,1e-05,1.89423]
[1779115283312,58.94,76432.87,0.0,0.98582,1e-05,1.89423]
[1779115283399,58.94,76432.87,0.0,0.98582,1e-05,1.89423]
[1779115283444,58.94,76434.74,0.0,0.98584,1e-05,1.89145]
[1779115285871,58.94,76433.75,0.0,0.98583,1e-05,1.89244]
[1779115285902,58.94,76433.75,0.0,0.98583,1e-05,1.89244]
[1779115285459,58.93,76426.09,0.0,0.98575,1e-05,1.90223]
[1779115286466,58.93,76419.8,0.0,0.98568,1e-05,1.91022]
[1779115287672,58.93,76416.59,0.0,0.98564,1e-05,1.91414]
[1779115288562,58.93,76416.59,0.0,0.98564,1e-05,1.91414]
[1779115288670,58.93,76416.59,0.0,0.98564,1e-05,1.91414]
[1779115288771,58.93,76422.98,0.0,0.98572,1e-05,1.90531]
[1779115289488,58.92,76427.9,0.0,0.98578,1e-05,1.89846]
[1779115290566,58.92,76427.9,0.0,0.98578,1e-05,1.89846]
[1779115290589,58.92,76427.9,0.0,0.98578,1e-05,1.89846]
[1779115290675,58.92,76429.49,0.0,0.9858,1e-05,1.89604]
[1779115292567,58.92,76430.38,0.0,0.98583,1e-05,1.89236]
[1779115292633,58.92,76430.38,0.0,0.98583,1e-05,1.89236]
[1779115294523,58.91,76431.66,0.0,0.98585,1e-05,1.88973]
[1779115295530,58.91,76433.38,0.0,0.98588,1e-05,1.88716]
[1779115296567,58.91,76433.38,0.0,0.98588,1e-05,1.88716]
[1779115296678,58.91,76433.38,0.0,0.98588,1e-05,1.88716]
[1779115297544,58.91,76437.63,0.0,0.98593,1e-05,1.88098]
[1779115298551,58.91,76439.43,0.0,0.98595,1e-05,1.87833]
[1779115299943,58.91,76439.43,0.0,0.98595,1e-05,1.87833]
[1779115299558,58.9,76442.93,0.0,0.986,1e-05,1.87347]
[1779115300056,58.9,76442.93,0.0,0.986,1e-05,1.87347]
[1779115300571,58.9,76450.3,0.0,0.98608,1e-05,1.86358]
[1779115301814,58.9,76450.3,0.0,0.98608,1e-05,1.86358]
[1779115301923,58.9,76450.3,0.0,0.98608,1e-05,1.86358]
[1779115301904,58.9,76455.32,0.0,0.98614,1e-05,1.85679]
[1779115302583,58.9,76457.06,0.0,0.98617,1e-05,1.85429]
[1779115303813,58.9,76457.06,0.0,0.98617,1e-05,1.85429]
[1779115303897,58.9,76471.37,0.0,0.98633,1e-05,1.83558]
[1779115304142,58.9,76471.37,0.0,0.98633,1e-05,1.83558]
[1779115304566,58.9,76471.37,0.0,0.98633,1e-05,1.83558]
[1779115304678,58.9,76471.37,0.0,0.98633,1e-05,1.83558]
[1779115304860,58.9,76471.37,0.0,0.98633,1e-05,1.83558]
[1779115304883,58.9,76479.42,0.0,0.98642,1e-05,1.82504]
[1779115305564,58.9,76479.42,0.0,0.98642,1e-05,1.82504]
[1779115305674,58.9,76479.42,0.0,0.98642,1e-05,1.82504]
[1779115305767,58.89,76488.14,0.0,0.98652,1e-05,1.81373]
[1779115306611,58.89,76489.61,0.0,0.98654,1e-05,1.81169]
[1779115307783,58.89,76483.01,0.0,0.98647,1e-05,1.81994]
[1779115308563,58.89,76483.01,0.0,0.98647,1e-05,1.81994]
[1779115308671,58.89,76483.01,0.0,0.98647,1e-05,1.81994]
[1779115308769,58.89,76476.41,0.0,0.9864,1e-05,1.82821]
[1779115309632,58.89,76478.13,0.0,0.98642,1e-05,1.82582]
[1779115310564,58.89,76478.13,0.0,0.98642,1e-05,1.82582]
[1779115310606,58.89,76478.13,0.0,0.98642,1e-05,1.82582]
[1779115312653,58.89,76474.82,0.0,0.98638,1e-05,1.8295]
[1779115313838,58.89,76473.21,0.0,0.98637,1e-05,1.83138]
[1779115316035,58.88,76473.47,0.0,0.98637,1e-05,1.83066]
[1779115316130,58.88,76473.47,0.0,0.98637,1e-05,1.83066]
[1779115316681,58.88,76471.16,0.0,0.98635,1e-05,1.83344]
[1779115317688,58.88,76469.21,0.0,0.98633,1e-05,1.83575]
[1779115318068,58.88,76469.21,0.0,0.98633,1e-05,1.83575]
[1779115318508,58.88,76469.21,0.0,0.98633,1e-05,1.83575]
[1779115318834,58.88,76469.21,0.0,0.98633,1e-05,1.83575]
[1779115318931,58.88,76460.96,0.0,0.98624,1e-05,1.84618]
[1779115319883,58.88,76460.96,0.0,0.98624,1e-05,1.84618]
[1779115319954,58.88,76463.24,0.0,0.98626,1e-05,1.84302]
[1779115319987,58.88,76463.24,0.0,0.98626,1e-05,1.84302]
[1779115320710,58.88,76460.57,0.0,0.98624,1e-05,1.84625]
[1779115322724,58.87,76462.97,0.0,0.98627,1e-05,1.84271]
[1779115323731,58.87,76465.39,0.0,0.9863,1e-05,1.83937]
[1779115324435,58.87,76465.39,0.0,0.9863,1e-05,1.83937]
[1779115324738,58.87,76473.69,0.0,0.98639,1e-05,1.82848]
[1779115325745,58.87,76476.9,0.0,0.98643,1e-05,1.82418]
[1779115326713,58.87,76476.9,0.0,0.98643,1e-05,1.82418]
[1779115326809,58.87,76476.9,0.0,0.98643,1e-05,1.82418]
[1779115326860,58.87,76478.44,0.0,0.98645,1e-05,1.82202]
[1779115327761,58.87,76481.65,0.0,0.98649,1e-05,1.81774]
[1779115328768,58.86,76480.03,0.0,0.98647,1e-05,1.81964]
[1779115330782,58.86,76479.26,0.0,0.98646,1e-05,1.82027]
[1779115331790,58.86,76479.96,0.0,0.98647,1e-05,1.8192]
[1779115332876,58.86,76479.96,0.0,0.98647,1e-05,1.8192]
[1779115332977,58.86,76475.0,0.0,0.98642,1e-05,1.82537]
[1779115333803,58.86,76472.1,0.0,0.98639,1e-05,1.82891]
[1779115334810,58.86,76468.7,0.0,0.98635,1e-05,1.83309]
[1779115335817,58.86,76462.67,0.0,0.98629,1e-05,1.84065]
[1779115337831,58.85,76461.75,0.0,0.98628,1e-05,1.84142]
[1779115339845,58.85,76460.29,0.0,0.98627,1e-05,1.84289]
[1779115343873,58.85,76459.09,0.0,0.98626,1e-05,1.84358]
[1779115348908,58.84,76458.34,0.0,0.98626,1e-05,1.84347]
[1779115349915,58.84,76459.44,0.0,0.98627,1e-05,1.84183]
[1779115351929,58.83,76458.51,0.0,0.98628,1e-05,1.84045]
[1779115352936,58.83,76459.61,0.0,0.9863,1e-05,1.83882]
[1779115353943,58.83,76461.65,0.0,0.98632,1e-05,1.83598]
[1779115354231,58.83,76461.65,0.0,0.98632,1e-05,1.83598]
[1779115354950,58.83,76465.56,0.0,0.98637,1e-05,1.83074]
[1779115357034,58.83,76465.26,0.0,0.98637,1e-05,1.83092]
[1779115358020,58.83,76463.53,0.0,0.98635,1e-05,1.83274]
[1779115358581,58.83,76463.53,0.0,0.98635,1e-05,1.83274]
[1779115359027,58.82,76473.53,0.0,0.98646,1e-05,1.81972]
[1779115359875,58.82,76473.53,0.0,0.98646,1e-05,1.81972]
[1779115359988,58.82,76473.53,0.0,0.98646,1e-05,1.81972]
[1779115360012,58.82,76473.53,0.0,0.98647,1e-05,1.81951]
[1779115360792,58.82,76473.53,0.0,0.98647,1e-05,1.81951]
[1779115360880,58.82,76489.96,0.0,0.98665,1e-05,1.79843]
[1779115361052,58.82,76500.46,0.0,0.98677,1e-05,1.78517]
[1779115362561,58.82,76500.46,0.0,0.98677,1e-05,1.78517]
[1779115362619,58.82,76500.46,0.0,0.98677,1e-05,1.78517]
[1779115362662,58.82,76500.16,0.0,0.98677,1e-05,1.78529]
[1779115363064,58.82,76500.16,0.0,0.98677,1e-05,1.78529]
[1779115365106,58.82,76499.66,0.0,0.98676,1e-05,1.7858]
[1779115365196,58.82,76492.99,0.0,0.98669,1e-05,1.79399]
[1779115366088,58.82,76487.02,0.0,0.98662,1e-05,1.80155]
[1779115367126,58.82,76487.02,0.0,0.98662,1e-05,1.80155]
[1779115368015,58.82,76487.02,0.0,0.98662,1e-05,1.80155]
[1779115367224,58.82,76485.29,0.0,0.98661,1e-05,1.80361]
[1779115368504,58.82,76485.29,0.0,0.98661,1e-05,1.80361]
[1779115368589,58.81,76476.81,0.0,0.98651,1e-05,1.81411]
[1779115369914,58.81,76476.81,0.0,0.98651,1e-05,1.81411]
[1779115369917,58.81,76467.46,0.0,0.98641,1e-05,1.8259]
[1779115370116,58.81,76470.19,0.0,0.98644,1e-05,1.8224]
[1779115371123,58.81,76478.01,0.0,0.98653,1e-05,1.81222]
[1779115372130,58.81,76484.66,0.0,0.98661,1e-05,1.80358]
[1779115373137,58.81,76494.1,0.0,0.98671,1e-05,1.79146]
[1779115374144,58.81,76496.24,0.0,0.98674,1e-05,1.78861]
[1779115375151,58.81,76491.75,0.0,0.98669,1e-05,1.79416]
[1779115376158,58.81,76489.62,0.0,0.98667,1e-05,1.79673]
[1779115377165,58.81,76490.58,0.0,0.98668,1e-05,1.79539]
[1779115380187,58.8,76493.62,0.0,0.98671,1e-05,1.79114]
[1779115381194,58.8,76492.58,0.0,0.9867,1e-05,1.79233]
[1779115382201,58.8,76489.36,0.0,0.98667,1e-05,1.79627]
[1779115384215,58.8,76490.72,0.0,0.98669,1e-05,1.79429]
[1779115385222,58.8,76488.67,0.0,0.98667,1e-05,1.79675]
[1779115387347,58.8,76489.0,0.0,0.98667,1e-05,1.7962]
[1779115387430,58.8,76489.0,0.0,0.98667,1e-05,1.7962]
[1779115387436,58.8,76492.43,0.0,0.98671,1e-05,1.79159]
[1779115388243,58.8,76496.14,0.0,0.98675,1e-05,1.78678]
[1779115390257,58.79,76491.44,0.0,0.9867,1e-05,1.79247]
[1779115391264,58.79,76489.48,0.0,0.98668,1e-05,1.79482]
[1779115392518,58.79,76489.48,0.0,0.98668,1e-05,1.79482]
[1779115392997,58.79,76489.48,0.0,0.98668,1e-05,1.79482]
[1779115393052,58.79,76496.25,0.0,0.98676,1e-05,1.78614]
[1779115393282,58.79,76496.25,0.0,0.98676,1e-05,1.78614]
[1779115393318,58.79,76509.35,0.0,0.9869,1e-05,1.76957]
[1779115395032,58.79,76509.35,0.0,0.9869,1e-05,1.76957]
[1779115395051,58.79,76512.19,0.0,0.98693,1e-05,1.76594]
[1779115395674,58.79,76512.19,0.0,0.98693,1e-05,1.76594]
[1779115395726,58.79,76506.38,0.0,0.98687,1e-05,1.77313]
[1779115396299,58.79,76511.67,0.0,0.98693,1e-05,1.76641]
[1779115398313,58.79,76510.12,0.0,0.98691,1e-05,1.76819]
[1779115400327,58.79,76511.14,0.0,0.98693,1e-05,1.76674]
[1779115402341,58.79,76513.18,0.0,0.98695,1e-05,1.76403]
[1779115403348,58.79,76517.42,0.0,0.987,1e-05,1.75866]
[1779115404355,58.78,76515.7,0.0,0.98698,1e-05,1.76073]
[1779115405565,58.78,76517.29,0.0,0.987,1e-05,1.75868]
[1779115406369,58.78,76519.25,0.0,0.98702,1e-05,1.75617]
[1779115408383,58.78,76519.94,0.0,0.98703,1e-05,1.75518]
[1779115410397,58.78,76518.31,0.0,0.98701,1e-05,1.75708]
[1779115411404,58.78,76515.07,0.0,0.98699,1e-05,1.75897]
[1779115412418,58.78,76515.07,0.0,0.98699,1e-05,1.75897]
[1779115412519,58.78,76512.72,0.0,0.98697,1e-05,1.76182]
[1779115413418,58.78,76509.65,0.0,0.98693,1e-05,1.76558]
[1779115414425,58.78,76508.27,0.0,0.98692,1e-05,1.76722]
[1779115415864,58.78,76508.27,0.0,0.98692,1e-05,1.76722]
[1779115415908,58.78,76509.21,0.0,0.98693,1e-05,1.76596]
[1779115416439,58.78,76512.24,0.0,0.98696,1e-05,1.76209]
[1779115417446,58.78,76517.22,0.0,0.98702,1e-05,1.75581]
[1779115419460,58.78,76516.16,0.0,0.98701,1e-05,1.757]
[1779115420467,58.78,76515.36,0.0,0.987,1e-05,1.75793]
[1779115421474,58.78,76513.38,0.0,0.98698,1e-05,1.76033]
[1779115422481,58.78,76511.37,0.0,0.98696,1e-05,1.76276]
[1779115423488,58.78,76512.39,0.0,0.98697,1e-05,1.76141]
[1779115424495,58.77,76513.29,0.0,0.98698,1e-05,1.76021]
[1779115425502,58.77,76515.46,0.0,0.987,1e-05,1.75744]
[1779115426509,58.77,76516.61,0.0,0.98702,1e-05,1.75594]
[1779115428523,58.77,76518.51,0.0,0.98704,1e-05,1.75346]
[1779115429530,58.77,76517.77,0.0,0.98703,1e-05,1.75432]
[1779115430537,58.77,76518.64,0.0,0.98704,1e-05,1.75318]
[1779115431709,58.77,76518.64,0.0,0.98704,1e-05,1.75318]
[1779115431810,58.77,76517.01,0.0,0.98702,1e-05,1.75514]
[1779115432553,58.77,76509.17,0.0,0.98694,1e-05,1.76485]
[1779115433562,58.77,76505.55,0.0,0.9869,1e-05,1.7693]
[1779115434567,58.77,76503.88,0.0,0.98688,1e-05,1.7713]
[1779115435574,58.77,76497.23,0.0,0.98681,1e-05,1.77955]
[1779115436581,58.77,76498.18,0.0,0.98682,1e-05,1.77825]
[1779115438595,58.77,76496.61,0.0,0.98681,1e-05,1.78002]
[1779115439189,58.77,76496.61,0.0,0.98681,1e-05,1.78002]
[1779115439269,58.77,76496.61,0.0,0.98681,1e-05,1.78002]
[1779115439603,58.77,76490.34,0.0,0.98674,1e-05,1.78781]
[1779115440610,58.77,76489.1,0.0,0.98673,1e-05,1.78926]
[1779115441551,58.77,76489.1,0.0,0.98673,1e-05,1.78926]
[1779115441617,58.77,76494.67,0.0,0.98679,1e-05,1.78211]
[1779115442955,58.77,76494.67,0.0,0.98679,1e-05,1.78211]
[1779115443026,58.76,76497.54,0.0,0.98682,1e-05,1.77839]
[1779115443631,58.76,76501.64,0.0,0.98687,1e-05,1.77314]
[1779115445664,58.76,76502.11,0.0,0.98687,1e-05,1.77246]
[1779115445749,58.76,76498.8,0.0,0.98684,1e-05,1.77652]
[1779115446652,58.76,76494.19,0.0,0.98679,1e-05,1.78222]
[1779115447288,58.76,76494.19,0.0,0.98679,1e-05,1.78222]
[1779115447659,58.76,76489.06,0.0,0.98673,1e-05,1.78857]
[1779115448666,58.76,76483.96,0.0,0.98668,1e-05,1.7949]
[1779115449673,58.76,76481.96,0.0,0.98666,1e-05,1.7973]
[1779115451687,58.76,76483.25,0.0,0.98667,1e-05,1.79539]
[1779115454708,58.75,76484.21,0.0,0.98669,1e-05,1.79377]
[1779115458736,58.75,76485.08,0.0,0.9867,1e-05,1.79214]
[1779115460750,58.75,76479.45,0.0,0.98664,1e-05,1.79902]
[1779115461757,58.75,76477.5,0.0,0.98662,1e-05,1.80135]
[1779115464778,58.75,76482.01,0.0,0.98667,1e-05,1.79519]
[1779115465785,58.74,76487.6,0.0,0.98674,1e-05,1.78799]
[1779115469813,58.74,76486.48,0.0,0.98673,1e-05,1.7889]
[1779115470820,58.74,76484.54,0.0,0.98671,1e-05,1.79123]
[1779115471827,58.74,76483.31,0.0,0.98671,1e-05,1.79054]
[1779115476547,58.74,76483.17,0.0,0.98671,1e-05,1.79019]
[1779115476862,58.73,76474.99,0.0,0.98663,1e-05,1.80042]
[1779115477869,58.73,76468.22,0.0,0.98655,1e-05,1.80889]
[1779115478876,58.73,76464.11,0.0,0.98651,1e-05,1.81397]
[1779115480890,58.73,76463.04,0.0,0.9865,1e-05,1.815]
[1779115481897,58.73,76461.01,0.0,0.98648,1e-05,1.81742]
[1779115482904,58.73,76459.76,0.0,0.98646,1e-05,1.81884]
[1779115483514,58.73,76459.76,0.0,0.98646,1e-05,1.81884]
[1779115483911,58.73,76461.37,0.0,0.98648,1e-05,1.81659]
[1779115485987,58.73,76461.64,0.0,0.98649,1e-05,1.81607]
[1779115486059,58.72,76464.91,0.0,0.98653,1e-05,1.81171]
[1779115486933,58.72,76457.74,0.0,0.98645,1e-05,1.82072]
[1779115487940,58.72,76455.88,0.0,0.98643,1e-05,1.82292]
[1779115489982,58.72,76456.51,0.0,0.98644,1e-05,1.82192]
[1779115490057,58.72,76454.77,0.0,0.98642,1e-05,1.82396]
[1779115490964,58.72,76448.93,0.0,0.98635,1e-05,1.83128]
[1779115491969,58.72,76450.43,0.0,0.98637,1e-05,1.82914]
[1779115493983,58.71,76451.54,0.0,0.98639,1e-05,1.82732]
[1779115495998,58.71,76450.04,0.0,0.98637,1e-05,1.82885]
[1779115497004,58.71,76445.24,0.0,0.98632,1e-05,1.83484]
[1779115498011,58.71,76444.36,0.0,0.98631,1e-05,1.83577]
[1779115498236,58.71,76444.36,0.0,0.98631,1e-05,1.83577]
[1779115498661,58.71,76444.36,0.0,0.98631,1e-05,1.83577]
[1779115499018,58.71,76441.75,0.0,0.98629,1e-05,1.83893]
[1779115500029,58.71,76439.21,0.0,0.98626,1e-05,1.842]
[1779115503047,58.7,76446.75,0.0,0.98635,1e-05,1.83161]
[1779115504054,58.7,76452.94,0.0,0.98642,1e-05,1.82344]
[1779115504236,58.7,76452.94,0.0,0.98642,1e-05,1.82344]
[1779115504347,58.7,76452.94,0.0,0.98642,1e-05,1.82344]
[1779115505061,58.7,76454.22,0.0,0.98644,1e-05,1.82161]
[1779115507075,58.7,76452.45,0.0,0.98642,1e-05,1.82352]
[1779115507536,58.7,76452.45,0.0,0.98642,1e-05,1.82352]
[1779115508082,58.7,76447.65,0.0,0.98637,1e-05,1.82951]
[1779115509209,58.7,76447.65,0.0,0.98637,1e-05,1.82951]
[1779115509091,58.69,76439.48,0.0,0.98628,1e-05,1.83986]
[1779115509337,58.69,76439.48,0.0,0.98628,1e-05,1.83986]
[1779115509415,58.69,76439.48,0.0,0.98628,1e-05,1.83986]
[1779115510098,58.69,76429.31,0.0,0.98616,1e-05,1.85284]
[1779115511105,58.69,76428.56,0.0,0.98616,1e-05,1.85358]
[1779115512112,58.69,76421.5,0.0,0.98608,1e-05,1.86255]
[1779115513119,58.69,76414.35,0.0,0.986,1e-05,1.87166]
[1779115514126,58.69,76412.72,0.0,0.98598,1e-05,1.87353]
[1779115515115,58.69,76412.72,0.0,0.98598,1e-05,1.87353]
[1779115515133,58.68,76418.16,0.0,0.98605,1e-05,1.86613]
[1779115516140,58.68,76434.08,0.0,0.98623,1e-05,1.84513]
[1779115517147,58.68,76441.34,0.0,0.98632,1e-05,1.83552]
[1779115519161,58.68,76440.21,0.0,0.98631,1e-05,1.83658]
[1779115522182,58.67,76438.98,0.0,0.9863,1e-05,1.83757]
[1779115523189,58.67,76439.82,0.0,0.98631,1e-05,1.83628]
[1779115524196,58.67,76442.96,0.0,0.98635,1e-05,1.83203]
[1779115527217,58.67,76443.95,0.0,0.98636,1e-05,1.83018]
[1779115528241,58.67,76442.2,0.0,0.98634,1e-05,1.83224]
[1779115529237,58.67,76438.89,0.0,0.98631,1e-05,1.83633]
[1779115530244,58.66,76441.86,0.0,0.98634,1e-05,1.83231]
[1779115531251,58.66,76450.43,0.0,0.98646,1e-05,1.81895]
[1779115533108,58.66,76452.96,0.0,0.98649,1e-05,1.81535]
[1779115533270,58.66,76448.36,0.0,0.98644,1e-05,1.82125]
[1779115534276,58.66,76443.13,0.0,0.98638,1e-05,1.82781]
[1779115536294,58.66,76442.46,0.0,0.98637,1e-05,1.82832]
[1779115537297,58.66,76439.78,0.0,0.98635,1e-05,1.8316]
[1779115538609,58.66,76439.78,0.0,0.98635,1e-05,1.8316]
[1779115538711,58.65,76438.28,0.0,0.98633,1e-05,1.83316]
[1779115539314,58.65,76427.26,0.0,0.98621,1e-05,1.84743]
[1779115540318,58.65,76424.14,0.0,0.98617,1e-05,1.8513]
[1779115541325,58.65,76417.61,0.0,0.9861,1e-05,1.8596]
[1779115542332,58.65,76415.73,0.0,0.98608,1e-05,1.86183]
[1779115544337,58.65,76415.23,0.0,0.98608,1e-05,1.86225]
[1779115545998,58.65,76415.72,0.0,0.98608,1e-05,1.86137]
[1779115546099,58.64,76412.18,0.0,0.98605,1e-05,1.86552]
[1779115546333,58.64,76412.18,0.0,0.98605,1e-05,1.86552]
[1779115546365,58.64,76404.85,0.0,0.98596,1e-05,1.87514]
[1779115547371,58.64,76390.75,0.0,0.9858,1e-05,1.89351]
[1779115548379,58.64,76389.45,0.0,0.98579,1e-05,1.89466]
[1779115549385,58.64,76386.13,0.0,0.98575,1e-05,1.89876]
[1779115550392,58.63,76383.54,0.0,0.98572,1e-05,1.9019]
[1779115551651,58.63,76383.54,0.0,0.98572,1e-05,1.9019]
[1779115551688,58.64,76378.73,0.0,0.98566,1e-05,1.90876]
[1779115552406,58.64,76380.3,0.0,0.98568,1e-05,1.90711]
[1779115553413,58.64,76379.44,0.0,0.98567,1e-05,1.90825]
[1779115554422,58.64,76362.23,0.0,0.98545,1e-05,1.93221]
[1779115555428,58.65,76357.79,0.0,0.9854,1e-05,1.93861]
[1779115557442,58.65,76356.73,0.0,0.98538,1e-05,1.94082]
[1779115561470,58.66,76355.73,0.0,0.98535,1e-05,1.9437]
[1779115563484,58.67,76359.55,0.0,0.98539,1e-05,1.93929]
[1779115564491,58.67,76351.56,0.0,0.98529,1e-05,1.9505]
[1779115565519,58.67,76343.68,0.0,0.9852,1e-05,1.96121]
[1779115566508,58.67,76330.53,0.0,0.98503,1e-05,1.97991]
[1779115567517,58.68,76323.03,0.0,0.98493,1e-05,1.99054]
[1779115568524,58.68,76317.25,0.0,0.98486,1e-05,1.99882]
[1779115569586,58.68,76292.82,0.0,0.98455,1e-05,2.03284]
[1779115570539,58.68,76295.03,0.0,0.98458,1e-05,2.02975]
[1779115571545,58.68,76298.13,0.0,0.98462,1e-05,2.02592]
[1779115574569,58.69,76301.48,0.0,0.98465,1e-05,2.02194]
[1779115576583,58.69,76298.41,0.0,0.98461,1e-05,2.0267]
[1779115577590,58.69,76296.71,0.0,0.98459,1e-05,2.02931]
[1779115578597,58.69,76298.18,0.0,0.9846,1e-05,2.02748]
[1779115579604,58.69,76296.97,0.0,0.98458,1e-05,2.0294]
[1779115581499,58.69,76297.68,0.0,0.98459,1e-05,2.02863]
[1779115581618,58.7,76279.3,0.0,0.98436,1e-05,2.0547]
[1779115582625,58.7,76273.82,0.0,0.98428,1e-05,2.06269]
[1779115583632,58.7,76270.65,0.0,0.98424,1e-05,2.06737]
[1779115584639,58.7,76280.09,0.0,0.98436,1e-05,2.05416]
[1779115585404,58.7,76280.09,0.0,0.98436,1e-05,2.05416]
[1779115585467,58.7,76280.09,0.0,0.98436,1e-05,2.05416]
[1779115585570,58.7,76280.09,0.0,0.98436,1e-05,2.05416]
[1779115585741,58.7,76280.09,0.0,0.98436,1e-05,2.05416]
[1779115585765,58.7,76282.26,0.0,0.98439,1e-05,2.05125]
[1779115587312,58.7,76282.26,0.0,0.98439,1e-05,2.05125]
[1779115586655,58.7,76291.81,0.0,0.98451,1e-05,2.03799]
[1779115587663,58.7,76328.9,0.0,0.98497,1e-05,1.98644]
[1779115588465,58.7,76328.9,0.0,0.98497,1e-05,1.98644]
[1779115588670,58.7,76345.44,0.0,0.98517,1e-05,1.96397]
[1779115589678,58.71,76346.69,0.0,0.98518,1e-05,1.9629]
[1779115590709,58.71,76346.69,0.0,0.98518,1e-05,1.9629]
[1779115593705,58.72,76349.19,0.0,0.98522,1e-05,1.95862]
[1779115594712,58.72,76351.9,0.0,0.98525,1e-05,1.95529]
[1779115595719,58.72,76354.01,0.0,0.98527,1e-05,1.95278]
[1779115596820,58.72,76354.01,0.0,0.98527,1e-05,1.95278]
[1779115596911,58.72,76357.12,0.0,0.9853,1e-05,1.94892]
[1779115597681,58.72,76357.12,0.0,0.9853,1e-05,1.94892]
[1779115597848,58.72,76357.12,0.0,0.9853,1e-05,1.94892]
[1779115597856,58.73,76358.45,0.0,0.98532,1e-05,1.94748]
[1779115598740,58.73,76366.01,0.0,0.9854,1e-05,1.93763]
[1779115599747,58.73,76367.86,0.0,0.98542,1e-05,1.93552]
[1779115600754,58.73,76373.32,0.0,0.98549,1e-05,1.92857]
[1779115601761,58.73,76374.62,0.0,0.9855,1e-05,1.92722]
[1779115603775,58.74,76380.92,0.0,0.98557,1e-05,1.91958]
[1779115604782,58.74,76385.98,0.0,0.98562,1e-05,1.91323]
[1779115605789,58.75,76397.89,0.0,0.98576,1e-05,1.89782]
[1779115606796,58.75,76399.26,0.0,0.98577,1e-05,1.89645]
[1779115608810,58.75,76401.75,0.0,0.98579,1e-05,1.89406]
[1779115611627,58.76,76401.43,0.0,0.98578,1e-05,1.8954]
[1779115611831,58.76,76386.53,0.0,0.98561,1e-05,1.9149]
[1779115612480,58.76,76386.53,0.0,0.98561,1e-05,1.9149]
[1779115612838,58.76,76376.92,0.0,0.98549,1e-05,1.92819]
[1779115613993,58.76,76376.92,0.0,0.98549,1e-05,1.92819]
[1779115614058,58.76,76376.92,0.0,0.98549,1e-05,1.92819]
[1779115614169,58.76,76376.92,0.0,0.98549,1e-05,1.92819]
[1779115614215,58.76,76366.33,0.0,0.98536,1e-05,1.94285]
[1779115614852,58.77,76362.16,0.0,0.98531,1e-05,1.94886]
[1779115615861,58.77,76359.48,0.0,0.98527,1e-05,1.95286]
[1779115616581,58.77,76359.48,0.0,0.98527,1e-05,1.95286]
[1779115616866,58.77,76358.62,0.0,0.98526,1e-05,1.95438]
[1779115617873,58.77,76359.86,0.0,0.98527,1e-05,1.95305]
[1779115618567,58.77,76359.86,0.0,0.98527,1e-05,1.95305]
[1779115618880,58.78,76352.44,0.0,0.98517,1e-05,1.96349]
[1779115619887,58.78,76350.94,0.0,0.98515,1e-05,1.96588]
[1779115621901,58.78,76347.95,0.0,0.98511,1e-05,1.97062]
[1779115622908,58.78,76351.29,0.0,0.98515,1e-05,1.96639]
[1779115625044,58.79,76353.71,0.0,0.98517,1e-05,1.96376]
[1779115625929,58.79,76354.65,0.0,0.98518,1e-05,1.96282]
[1779115628950,58.8,76353.43,0.0,0.98516,1e-05,1.9655]
[1779115630327,58.8,76361.8,0.0,0.98526,1e-05,1.95446]
[1779115630939,58.8,76361.8,0.0,0.98526,1e-05,1.95446]
[1779115630966,58.8,76367.65,0.0,0.98532,1e-05,1.94689]
[1779115632248,58.8,76367.65,0.0,0.98532,1e-05,1.94689]
[1779115632316,58.8,76365.66,0.0,0.9853,1e-05,1.94994]
[1779115632980,58.81,76358.09,0.0,0.9852,1e-05,1.96057]
[1779115633987,58.81,76355.3,0.0,0.98516,1e-05,1.9647]
[1779115634994,58.81,76361.95,0.0,0.98524,1e-05,1.956]
[1779115636232,58.81,76363.47,0.0,0.98526,1e-05,1.95429]
[1779115637008,58.82,76361.19,0.0,0.98523,1e-05,1.95773]
[1779115638015,58.82,76357.13,0.0,0.98518,1e-05,1.96359]
[1779115639022,58.82,76359.84,0.0,0.98521,1e-05,1.96024]
[1779115640029,58.82,76357.5,0.0,0.98517,1e-05,1.96376]
[1779115641038,58.82,76354.33,0.0,0.98513,1e-05,1.96841]
[1779115643053,58.83,76352.27,0.0,0.9851,1e-05,1.97187]
[1779115643558,58.83,76352.27,0.0,0.9851,1e-05,1.97187]
[1779115644059,58.83,76339.05,0.0,0.98494,1e-05,1.99029]
[1779115645066,58.83,76336.69,0.0,0.9849,1e-05,1.99383]
[1779115646073,58.83,76327.6,0.0,0.98479,1e-05,2.00666]
[1779115646605,58.83,76327.6,0.0,0.98479,1e-05,2.00666]
[1779115647080,58.84,76321.31,0.0,0.98471,1e-05,2.01563]
[1779115650101,58.84,76320.12,0.0,0.98469,1e-05,2.01802]
[1779115653122,58.84,76316.57,0.0,0.98465,1e-05,2.02141]
[1779115654129,58.85,76314.69,0.0,0.98463,1e-05,2.02427]
[1779115657150,58.85,76313.51,0.0,0.98461,1e-05,2.02663]
[1779115657845,58.85,76313.51,0.0,0.98461,1e-05,2.02663]
[1779115658157,58.85,76315.23,0.0,0.98463,1e-05,2.02446]
[1779115660171,58.86,76320.27,0.0,0.98468,1e-05,2.01792]
[1779115660585,58.86,76320.27,0.0,0.98468,1e-05,2.01792]
[1779115661361,58.86,76335.07,0.0,0.98487,1e-05,1.99768]
[1779115662185,58.86,76333.96,0.0,0.98485,1e-05,1.9995]
[1779115663192,58.86,76332.58,0.0,0.98483,1e-05,2.00168]
[1779115663922,58.86,76332.58,0.0,0.98483,1e-05,2.00168]
[1779115664200,58.86,76339.46,0.0,0.98491,1e-05,1.99248]
[1779115665135,58.86,76339.46,0.0,0.98491,1e-05,1.99248]
[1779115665207,58.86,76352.23,0.0,0.98507,1e-05,1.97527]
[1779115666214,58.87,76361.92,0.0,0.98518,1e-05,1.96239]
[1779115667222,58.87,76360.41,0.0,0.98516,1e-05,1.96479]
[1779115668229,58.87,76353.79,0.0,0.98508,1e-05,1.97415]
[1779115669236,58.87,76352.08,0.0,0.98505,1e-05,1.97681]
[1779115671251,58.88,76350.39,0.0,0.98503,1e-05,1.97976]
[1779115672258,58.88,76347.35,0.0,0.98499,1e-05,1.98424]
[1779115673265,58.88,76352.07,0.0,0.98504,1e-05,1.97809]
[1779115673609,58.88,76352.07,0.0,0.98504,1e-05,1.97809]
[1779115674272,58.88,76348.57,0.0,0.985,1e-05,1.98318]
[1779115675279,58.88,76344.3,0.0,0.98494,1e-05,1.98935]
[1779115677294,58.89,76350.29,0.0,0.98501,1e-05,1.98174]
[1779115678301,58.89,76351.87,0.0,0.98503,1e-05,1.97988]
[1779115679308,58.89,76353.42,0.0,0.98504,1e-05,1.97806]
[1779115680315,58.89,76354.51,0.0,0.98505,1e-05,1.97689]
[1779115681193,58.89,76354.51,0.0,0.98505,1e-05,1.97689]
[1779115681323,58.9,76359.55,0.0,0.98511,1e-05,1.97032]
[1779115682406,58.9,76359.55,0.0,0.98511,1e-05,1.97032]
[1779115682335,58.9,76353.42,0.0,0.98504,1e-05,1.97901]
[1779115683340,58.9,76348.88,0.0,0.98498,1e-05,1.98555]
[1779115684347,58.9,76342.11,0.0,0.98489,1e-05,1.99516]
[1779115685354,58.9,76344.49,0.0,0.98492,1e-05,1.99219]
[1779115686361,58.91,76345.32,0.0,0.98492,1e-05,1.99134]
[1779115687369,58.91,76340.95,0.0,0.98487,1e-05,1.99764]
[1779115687912,58.91,76340.95,0.0,0.98487,1e-05,1.99764]
[1779115688375,58.91,76327.29,0.0,0.9847,1e-05,2.01682]
[1779115689382,58.91,76323.6,0.0,0.98465,1e-05,2.02222]
[1779115690389,58.91,76322.8,0.0,0.98463,1e-05,2.02359]
[1779115691398,58.92,76324.53,0.0,0.98465,1e-05,2.02142]
[1779115692403,58.92,76327.26,0.0,0.98469,1e-05,2.01787]
[1779115693412,58.92,76328.18,0.0,0.9847,1e-05,2.01683]
[1779115696433,58.92,76329.27,0.0,0.9847,1e-05,2.01608]
[1779115698447,58.93,76336.27,0.0,0.98479,1e-05,2.00689]
[1779115699454,58.93,76339.2,0.0,0.98482,1e-05,2.00337]
[1779115702476,58.93,76335.67,0.0,0.98477,1e-05,2.00907]
[1779115703483,58.94,76329.97,0.0,0.98469,1e-05,2.01723]
[1779115704490,58.94,76328.16,0.0,0.98467,1e-05,2.01999]
[1779115705497,58.94,76326.27,0.0,0.98464,1e-05,2.02286]
[1779115707511,58.94,76325.31,0.0,0.98463,1e-05,2.02468]
[1779115710532,58.95,76326.73,0.0,0.98464,1e-05,2.02343]
[1779115713553,58.95,76318.25,0.0,0.98454,1e-05,2.0337]
[1779115715362,58.95,76318.25,0.0,0.98454,1e-05,2.0337]
[1779115714560,58.95,76321.49,0.0,0.98458,1e-05,2.0294]
[1779115715567,58.95,76340.05,0.0,0.98481,1e-05,2.00367]
[1779115716574,58.96,76346.84,0.0,0.98489,1e-05,1.99483]
[1779115718747,58.96,76346.54,0.0,0.98488,1e-05,1.99554]
[1779115718847,58.96,76346.54,0.0,0.98488,1e-05,1.99554]
[1779115718927,58.96,76344.93,0.0,0.98486,1e-05,1.99805]
[1779115721475,58.96,76344.25,0.0,0.98485,1e-05,1.99956]
[1779115721611,58.97,76341.68,0.0,0.98481,1e-05,2.00339]
[1779115722618,58.97,76338.97,0.0,0.98478,1e-05,2.00741]
[1779115724821,58.97,76339.0,0.0,0.98478,1e-05,2.00765]
[1779115724913,58.97,76340.34,0.0,0.98479,1e-05,2.00607]
[1779115726336,58.97,76341.59,0.0,0.9848,1e-05,2.00462]
[1779115729667,58.98,76343.22,0.0,0.98481,1e-05,2.00348]
[1779115730674,58.98,76350.8,0.0,0.9849,1e-05,1.99333]
[1779115733859,58.99,76350.6,0.0,0.9849,1e-05,1.9942]
[1779115733893,58.99,76349.4,0.0,0.98488,1e-05,1.99615]
[1779115734556,58.99,76349.4,0.0,0.98488,1e-05,1.99615]
[1779115734702,58.99,76351.04,0.0,0.9849,1e-05,1.99418]
[1779115735871,58.99,76351.04,0.0,0.9849,1e-05,1.99418]
[1779115735933,58.99,76355.39,0.0,0.98495,1e-05,1.98851]
[1779115736716,58.99,76353.73,0.0,0.98493,1e-05,1.99109]
[1779115737723,59.0,76351.14,0.0,0.98489,1e-05,1.99494]
[1779115738730,59.0,76352.14,0.0,0.9849,1e-05,1.99386]
[1779115740667,59.0,76352.4,0.0,0.9849,1e-05,1.99379]
[1779115741336,59.0,76352.4,0.0,0.9849,1e-05,1.99379]
[1779115741446,59.0,76359.73,0.0,0.98499,1e-05,1.98404]
[1779115741751,59.0,76357.41,0.0,0.98496,1e-05,1.98752]
[1779115742758,59.01,76356.56,0.0,0.98494,1e-05,1.98898]
[1779115743765,59.01,76353.33,0.0,0.9849,1e-05,1.99371]
[1779115744772,59.01,76351.83,0.0,0.98488,1e-05,1.99606]
[1779115745779,59.01,76353.99,0.0,0.98491,1e-05,1.99338]
[1779115746801,59.01,76353.99,0.0,0.98491,1e-05,1.99338]
[1779115747269,59.01,76353.99,0.0,0.98491,1e-05,1.99338]
[1779115747330,59.01,76364.31,0.0,0.98503,1e-05,1.97954]
[1779115747868,59.01,76364.31,0.0,0.98503,1e-05,1.97954]
[1779115747898,59.01,76379.32,0.0,0.98521,1e-05,1.95945]
[1779115748800,59.02,76384.07,0.0,0.98526,1e-05,1.95337]
[1779115749807,59.02,76376.99,0.0,0.98518,1e-05,1.9633]
[1779115750772,59.02,76376.99,0.0,0.98518,1e-05,1.9633]
[1779115751117,59.02,76376.99,0.0,0.98518,1e-05,1.9633]
[1779115751241,59.02,76376.99,0.0,0.98518,1e-05,1.9633]
[1779115751411,59.02,76373.74,0.0,0.98513,1e-05,1.96805]
[1779115751823,59.02,76372.77,0.0,0.98512,1e-05,1.9697]
[1779115752830,59.03,76371.76,0.0,0.9851,1e-05,1.97139]
[1779115753532,59.03,76371.76,0.0,0.9851,1e-05,1.97139]
[1779115753837,59.03,76363.43,0.0,0.985,1e-05,1.98307]
[1779115754833,59.03,76363.43,0.0,0.985,1e-05,1.98307]
[1779115754844,59.03,76363.93,0.0,0.985,1e-05,1.98269]
[1779115755941,59.03,76363.93,0.0,0.985,1e-05,1.98269]
[1779115756160,59.03,76363.93,0.0,0.985,1e-05,1.98269]
[1779115756256,59.03,76362.7,0.0,0.98498,1e-05,1.98467]
[1779115756608,59.03,76362.7,0.0,0.98498,1e-05,1.98467]
[1779115756858,59.03,76351.43,0.0,0.98484,1e-05,2.00043]
[1779115758077,59.03,76351.43,0.0,0.98484,1e-05,2.00043]
[1779115758160,59.03,76351.43,0.0,0.98484,1e-05,2.00043]
[1779115758244,59.04,76344.72,0.0,0.98476,1e-05,2.00995]
[1779115758874,59.04,76342.56,0.0,0.98473,1e-05,2.01319]
[1779115760889,59.04,76341.48,0.0,0.98471,1e-05,2.01518]
[1779115764917,59.05,76342.51,0.0,0.98471,1e-05,2.01475]
[1779115767836,59.05,76342.44,0.0,0.98471,1e-05,2.01534]
[1779115767938,59.05,76338.91,0.0,0.98466,1e-05,2.02048]
[1779115768945,59.05,76327.7,0.0,0.98452,1e-05,2.03631]
[1779115769952,59.05,76326.04,0.0,0.9845,1e-05,2.03884]
[1779115772973,59.06,76324.73,0.0,0.98449,1e-05,2.039]
[1779115773809,59.06,76324.73,0.0,0.98449,1e-05,2.039]
[1779115773925,59.06,76324.73,0.0,0.98449,1e-05,2.039]
[1779115773980,59.06,76322.82,0.0,0.98447,1e-05,2.04188]
[1779115774987,59.06,76317.91,0.0,0.9844,1e-05,2.04896]
[1779115775994,59.06,76319.95,0.0,0.98443,1e-05,2.0463]
[1779115777060,59.06,76319.95,0.0,0.98443,1e-05,2.0463]
[1779115777081,59.06,76328.85,0.0,0.98454,1e-05,2.03406]
[1779115778009,59.06,76342.73,0.0,0.98471,1e-05,2.01501]
[1779115779016,59.07,76345.41,0.0,0.98474,1e-05,2.01156]
[1779115781030,59.07,76346.82,0.0,0.98475,1e-05,2.01013]
[1779115782037,59.07,76348.28,0.0,0.98477,1e-05,2.00838]
[1779115784051,59.07,76355.3,0.0,0.98485,1e-05,1.99924]
[1779115785295,59.07,76355.3,0.0,0.98485,1e-05,1.99924]
[1779115785342,59.08,76356.49,0.0,0.98486,1e-05,1.99788]
[1779115786065,59.08,76363.96,0.0,0.98495,1e-05,1.98792]
[1779115787072,59.08,76368.6,0.0,0.98501,1e-05,1.98187]
[1779115788079,59.08,76364.65,0.0,0.98496,1e-05,1.98758]
[1779115789409,59.08,76364.65,0.0,0.98496,1e-05,1.98758]
[1779115789471,59.08,76362.79,0.0,0.98493,1e-05,1.99042]
[1779115790093,59.09,76355.47,0.0,0.98484,1e-05,2.00075]
[1779115791100,59.09,76351.72,0.0,0.98479,1e-05,2.00619]
[1779115792107,59.09,76353.47,0.0,0.98481,1e-05,2.00404]
[1779115793114,59.09,76352.69,0.0,0.9848,1e-05,2.00538]
[1779115795128,59.09,76353.47,0.0,0.9848,1e-05,2.00484]
[1779115796491,59.09,76353.47,0.0,0.9848,1e-05,2.00484]
[1779115797142,59.1,76358.39,0.0,0.98486,1e-05,1.99861]
[1779115798149,59.1,76357.72,0.0,0.98485,1e-05,1.99981]
[1779115800375,59.1,76357.14,0.0,0.98484,1e-05,2.00088]
[1779115801171,59.1,76352.56,0.0,0.98477,1e-05,2.00773]
[1779115802271,59.1,76352.56,0.0,0.98477,1e-05,2.00773]
[1779115802311,59.11,76350.7,0.0,0.98475,1e-05,2.01056]
[1779115803186,59.11,76343.82,0.0,0.98466,1e-05,2.02033]
[1779115804193,59.11,76335.81,0.0,0.98456,1e-05,2.03169]
[1779115805200,59.11,76334.51,0.0,0.98454,1e-05,2.03372]
[1779115808428,59.11,76335.15,0.0,0.98454,1e-05,2.03326]
[1779115808455,59.12,76322.29,0.0,0.98438,1e-05,2.05145]
[1779115808919,59.12,76322.29,0.0,0.98438,1e-05,2.05145]
[1779115809228,59.12,76326.7,0.0,0.98443,1e-05,2.04546]
[1779115810235,59.12,76328.33,0.0,0.98445,1e-05,2.04338]
[1779115811546,59.12,76328.33,0.0,0.98445,1e-05,2.04338]
[1779115811242,59.12,76327.29,0.0,0.98444,1e-05,2.04504]
[1779115812249,59.12,76323.12,0.0,0.98438,1e-05,2.05108]
[1779115813256,59.12,76316.92,0.0,0.9843,1e-05,2.05997]
[1779115813939,59.12,76316.92,0.0,0.9843,1e-05,2.05997]
[1779115814263,59.12,76313.21,0.0,0.98425,1e-05,2.06537]
[1779115815270,59.12,76311.81,0.0,0.98424,1e-05,2.06751]
[1779115816277,59.12,76306.89,0.0,0.98417,1e-05,2.07462]
[1779115817284,59.13,76303.92,0.0,0.98413,1e-05,2.07898]
[1779115819961,59.13,76303.47,0.0,0.98412,1e-05,2.07991]
[1779115820116,59.13,76303.47,0.0,0.98412,1e-05,2.07991]
[1779115820305,59.13,76299.9,0.0,0.98408,1e-05,2.08511]
[1779115821313,59.13,76297.39,0.0,0.98404,1e-05,2.08881]
[1779115823326,59.13,76299.8,0.0,0.98407,1e-05,2.08565]
[1779115826347,59.13,76298.44,0.0,0.98405,1e-05,2.08797]
[1779115827243,59.13,76298.44,0.0,0.98405,1e-05,2.08797]
[1779115827249,59.13,76298.44,0.0,0.98405,1e-05,2.08797]
[1779115827354,59.13,76303.87,0.0,0.98412,1e-05,2.08039]
[1779115828361,59.13,76310.57,0.0,0.9842,1e-05,2.07106]
[1779115829368,59.14,76309.19,0.0,0.98418,1e-05,2.07316]
[1779115829809,59.14,76309.19,0.0,0.98418,1e-05,2.07316]
[1779115830375,59.14,76310.11,0.0,0.9842,1e-05,2.07202]
[1779115831382,59.14,76311.28,0.0,0.98423,1e-05,2.0682]
[1779115831933,59.14,76311.28,0.0,0.98423,1e-05,2.0682]
[1779115832155,59.14,76311.28,0.0,0.98423,1e-05,2.0682]
[1779115832389,59.14,76313.49,0.0,0.98425,1e-05,2.06524]
[1779115833396,59.14,76315.64,0.0,0.98427,1e-05,2.06283]
[1779115834403,59.15,76321.97,0.0,0.98435,1e-05,2.05455]
[1779115835410,59.15,76326.03,0.0,0.9844,1e-05,2.04949]
[1779115836418,59.15,76325.2,0.0,0.98438,1e-05,2.0513]
[1779115837425,59.16,76316.23,0.0,0.98426,1e-05,2.06453]
[1779115838129,59.16,76316.23,0.0,0.98426,1e-05,2.06453]
[1779115838432,59.16,76315.19,0.0,0.98424,1e-05,2.06661]
[1779115839442,59.17,76316.98,0.0,0.98426,1e-05,2.0647]
[1779115842463,59.18,76320.86,0.0,0.98429,1e-05,2.06108]
[1779115843470,59.18,76323.15,0.0,0.98431,1e-05,2.05847]
[1779115845399,59.19,76322.7,0.0,0.9843,1e-05,2.05973]
[1779115845484,59.19,76324.73,0.0,0.98432,1e-05,2.0575]
[1779115846536,59.19,76324.73,0.0,0.98432,1e-05,2.0575]
[1779115846546,59.19,76330.18,0.0,0.98439,1e-05,2.05049]
[1779115847269,59.19,76330.18,0.0,0.98439,1e-05,2.05049]
[1779115847501,59.2,76339.0,0.0,0.98449,1e-05,2.0388]
[1779115848510,59.2,76350.14,0.0,0.98463,1e-05,2.02396]
[1779115849091,59.2,76350.14,0.0,0.98463,1e-05,2.02396]
[1779115849101,59.2,76350.14,0.0,0.98463,1e-05,2.02396]
[1779115849517,59.21,76362.22,0.0,0.98477,1e-05,2.00794]
[1779115850524,59.21,76367.12,0.0,0.98483,1e-05,2.00188]
[1779115851215,59.21,76367.12,0.0,0.98483,1e-05,2.00188]
[1779115851532,59.21,76375.43,0.0,0.98492,1e-05,1.99121]
[1779115852539,59.22,76390.75,0.0,0.9851,1e-05,1.97107]
[1779115853547,59.22,76398.83,0.0,0.98521,1e-05,1.95965]
[1779115854554,59.21,76399.88,0.0,0.98522,1e-05,1.95778]
[1779115855561,59.21,76397.39,0.0,0.9852,1e-05,1.96071]
[1779115856038,59.21,76397.39,0.0,0.9852,1e-05,1.96071]
[1779115856172,59.21,76397.39,0.0,0.9852,1e-05,1.96071]
[1779115856568,59.21,76389.83,0.0,0.98511,1e-05,1.97051]
[1779115857307,59.21,76389.83,0.0,0.98511,1e-05,1.97051]
[1779115857575,59.2,76381.17,0.0,0.98501,1e-05,1.98184]
[1779115858582,59.2,76379.79,0.0,0.98499,1e-05,1.98327]
[1779115859589,59.2,76378.95,0.0,0.98499,1e-05,1.98395]
[1779115860507,59.2,76378.95,0.0,0.98499,1e-05,1.98395]
[1779115860597,59.2,76390.47,0.0,0.98513,1e-05,1.96782]
[1779115861603,59.19,76392.04,0.0,0.98515,1e-05,1.96522]
[1779115862610,59.19,76395.43,0.0,0.9852,1e-05,1.9602]
[1779115863032,59.19,76395.43,0.0,0.9852,1e-05,1.9602]
[1779115863617,59.19,76389.12,0.0,0.98513,1e-05,1.9683]
[1779115864624,59.18,76387.79,0.0,0.98511,1e-05,1.96967]
[1779115865632,59.18,76385.64,0.0,0.98509,1e-05,1.97214]
[1779115866639,59.18,76387.41,0.0,0.98512,1e-05,1.9693]
[1779115867673,59.18,76382.16,0.0,0.98506,1e-05,1.97598]
[1779115868999,59.18,76382.16,0.0,0.98506,1e-05,1.97598]
[1779115869061,59.17,76381.01,0.0,0.98505,1e-05,1.97708]
[1779115869660,59.17,76385.62,0.0,0.9851,1e-05,1.97081]
[1779115870667,59.17,76389.36,0.0,0.98515,1e-05,1.96573]
[1779115871674,59.17,76399.44,0.0,0.98528,1e-05,1.95167]
[1779115873273,59.17,76399.44,0.0,0.98528,1e-05,1.95167]
[1779115873495,59.17,76399.44,0.0,0.98528,1e-05,1.95167]
[1779115873593,59.16,76403.43,0.0,0.98533,1e-05,1.94545]
[1779115873757,59.16,76403.43,0.0,0.98533,1e-05,1.94545]
[1779115873797,59.16,76412.38,0.0,0.98544,1e-05,1.93347]
[1779115875374,59.16,76412.38,0.0,0.98544,1e-05,1.93347]
[1779115875492,59.16,76412.38,0.0,0.98544,1e-05,1.93347]
[1779115875569,59.16,76414.83,0.0,0.98547,1e-05,1.92941]
[1779115875702,59.16,76424.85,0.0,0.98559,1e-05,1.91609]
[1779115876709,59.15,76426.54,0.0,0.98562,1e-05,1.91313]
[1779115877716,59.15,76429.7,0.0,0.98566,1e-05,1.90894]
[1779115878725,59.15,76432.14,0.0,0.98569,1e-05,1.90504]
[1779115879732,59.15,76436.67,0.0,0.98575,1e-05,1.89874]
[1779115880739,59.15,76438.09,0.0,0.98576,1e-05,1.89687]
[1779115881746,59.15,76443.66,0.0,0.98583,1e-05,1.88924]
[1779115882753,59.14,76450.63,0.0,0.98592,1e-05,1.87951]
[1779115883760,59.14,76451.98,0.0,0.98593,1e-05,1.87746]
[1779115884767,59.14,76451.17,0.0,0.98593,1e-05,1.87825]
[1779115885776,59.14,76444.32,0.0,0.98585,1e-05,1.88694]
[1779115886783,59.13,76445.86,0.0,0.98587,1e-05,1.88463]
[1779115887790,59.13,76445.22,0.0,0.98587,1e-05,1.88518]
[1779115888797,59.13,76446.08,0.0,0.98588,1e-05,1.88376]
[1779115890237,59.13,76446.08,0.0,0.98588,1e-05,1.88376]
[1779115890321,59.13,76440.1,0.0,0.98581,1e-05,1.89132]
[1779115890812,59.13,76431.08,0.0,0.98571,1e-05,1.90289]
[1779115892259,59.13,76431.08,0.0,0.98571,1e-05,1.90289]
[1779115892289,59.12,76430.87,0.0,0.98572,1e-05,1.90065]
[1779115892828,59.12,76436.15,0.0,0.98579,1e-05,1.89338]
[1779115893835,59.12,76438.65,0.0,0.98582,1e-05,1.88979]
[1779115895021,59.12,76438.65,0.0,0.98582,1e-05,1.88979]
[1779115895123,59.12,76439.69,0.0,0.98584,1e-05,1.88812]
[1779115895850,59.1,76426.86,0.0,0.98571,1e-05,1.90208]
[1779115897213,59.1,76421.84,0.0,0.98566,1e-05,1.9084]
[1779115897864,59.09,76418.93,0.0,0.98562,1e-05,1.91192]
[1779115899501,59.09,76418.93,0.0,0.98562,1e-05,1.91192]
[1779115899550,59.09,76418.01,0.0,0.98562,1e-05,1.9128]
[1779115899878,59.09,76403.07,0.0,0.98544,1e-05,1.93236]
[1779115900885,59.09,76399.11,0.0,0.9854,1e-05,1.93729]
[1779115901892,59.08,76401.04,0.0,0.98542,1e-05,1.93432]
[1779115904296,59.08,76401.28,0.0,0.98543,1e-05,1.93361]
[1779115904382,59.08,76403.45,0.0,0.98546,1e-05,1.93033]
[1779115904914,59.08,76406.81,0.0,0.9855,1e-05,1.92547]
[1779115905921,59.08,76410.6,0.0,0.98555,1e-05,1.92006]
[1779115906928,59.07,76411.87,0.0,0.98557,1e-05,1.91802]
[1779115908942,59.07,76408.75,0.0,0.98553,1e-05,1.92191]
[1779115910433,59.07,76408.75,0.0,0.98553,1e-05,1.92191]
[1779115910631,59.07,76408.75,0.0,0.98553,1e-05,1.92191]
[1779115910484,59.07,76406.33,0.0,0.98551,1e-05,1.92478]
[1779115910956,59.07,76410.1,0.0,0.98556,1e-05,1.9194]
[1779115911714,59.07,76410.1,0.0,0.98556,1e-05,1.9194]
[1779115911963,59.06,76402.04,0.0,0.98546,1e-05,1.92979]
[1779115912970,59.06,76398.54,0.0,0.98543,1e-05,1.93411]
[1779115913996,59.06,76398.54,0.0,0.98543,1e-05,1.93411]
[1779115914406,59.06,76398.54,0.0,0.98543,1e-05,1.93411]
[1779115914438,59.06,76403.46,0.0,0.98549,1e-05,1.92715]
[1779115914984,59.06,76410.12,0.0,0.98557,1e-05,1.91791]
[1779115915991,59.05,76412.93,0.0,0.98561,1e-05,1.91383]
[1779115919587,59.05,76411.17,0.0,0.98559,1e-05,1.91515]
[1779115920021,59.05,76411.99,0.0,0.98561,1e-05,1.91372]
[1779115922103,59.04,76412.1,0.0,0.98561,1e-05,1.91324]
[1779115922413,59.04,76412.1,0.0,0.98561,1e-05,1.91324]
[1779115923041,59.04,76403.97,0.0,0.98552,1e-05,1.92339]
[1779115924048,59.04,76402.6,0.0,0.98551,1e-05,1.92486]
[1779115928076,59.03,76401.26,0.0,0.9855,1e-05,1.92522]
[1779115929224,59.02,76399.9,0.0,0.98549,1e-05,1.92668]
[1779115930090,59.02,76398.88,0.0,0.98548,1e-05,1.92769]
[1779115931097,59.02,76400.08,0.0,0.9855,1e-05,1.92572]
[1779115932104,59.02,76398.92,0.0,0.98549,1e-05,1.92692]
[1779115933049,59.02,76398.92,0.0,0.98549,1e-05,1.92692]
[1779115933111,59.02,76404.14,0.0,0.98555,1e-05,1.9196]
[1779115934119,59.01,76407.89,0.0,0.9856,1e-05,1.91426]
[1779115937140,59.01,76409.82,0.0,0.98563,1e-05,1.91114]
[1779115938147,59.01,76410.58,0.0,0.98564,1e-05,1.90981]
[1779115938913,59.01,76410.58,0.0,0.98564,1e-05,1.90981]
[1779115939154,59.01,76411.6,0.0,0.98566,1e-05,1.90813]
[1779115940106,59.01,76411.6,0.0,0.98566,1e-05,1.90813]
[1779115940161,59.0,76413.2,0.0,0.98568,1e-05,1.90569]
[1779115941168,59.0,76410.99,0.0,0.98565,1e-05,1.9083]
[1779115942175,59.0,76409.91,0.0,0.98564,1e-05,1.90941]
[1779115943182,59.0,76411.32,0.0,0.98566,1e-05,1.90722]
[1779115944657,59.0,76411.32,0.0,0.98566,1e-05,1.90722]
[1779115944719,58.99,76410.3,0.0,0.98565,1e-05,1.90825]
[1779115945197,58.99,76399.02,0.0,0.98552,1e-05,1.92294]
[1779115946203,58.99,76396.47,0.0,0.9855,1e-05,1.926]
[1779115947210,58.99,76398.13,0.0,0.98552,1e-05,1.92343]
[1779115950223,58.99,76398.3,0.0,0.98552,1e-05,1.92294]
[1779115950231,58.98,76407.26,0.0,0.98563,1e-05,1.91066]
[1779115951240,58.98,76418.0,0.0,0.98578,1e-05,1.89393]
[1779115952246,58.98,76419.3,0.0,0.9858,1e-05,1.89191]
[1779115952777,58.98,76419.3,0.0,0.9858,1e-05,1.89191]
[1779115953254,58.98,76411.83,0.0,0.98571,1e-05,1.90149]
[1779115955268,58.97,76412.89,0.0,0.98573,1e-05,1.89947]
[1779115956958,58.97,76413.26,0.0,0.98574,1e-05,1.89868]
[1779115957282,58.97,76417.62,0.0,0.98579,1e-05,1.89262]
[1779115958289,58.97,76418.9,0.0,0.98581,1e-05,1.89064]
[1779115959296,58.97,76420.12,0.0,0.98582,1e-05,1.88874]
[1779115960303,58.96,76423.39,0.0,0.98586,1e-05,1.88415]
[1779115962317,58.96,76426.06,0.0,0.9859,1e-05,1.88008]
[1779115964331,58.96,76427.12,0.0,0.98592,1e-05,1.87815]
[1779115966345,58.95,76426.02,0.0,0.98591,1e-05,1.87906]
[1779115969366,58.95,76424.59,0.0,0.9859,1e-05,1.88012]
[1779115970373,58.95,76419.12,0.0,0.98584,1e-05,1.88703]
[1779115971380,58.94,76418.35,0.0,0.98583,1e-05,1.88776]
[1779115972387,58.94,76416.57,0.0,0.98581,1e-05,1.88982]
[1779115973394,58.94,76414.96,0.0,0.9858,1e-05,1.89165]
[1779115974401,58.94,76414.01,0.0,0.98579,1e-05,1.8926]
[1779115975408,58.94,76413.05,0.0,0.98578,1e-05,1.89357]
[1779115976705,58.94,76413.05,0.0,0.98578,1e-05,1.89357]
[1779115977422,58.93,76418.54,0.0,0.98585,1e-05,1.88574]
[1779115980443,58.93,76416.03,0.0,0.98583,1e-05,1.88819]
[1779115981450,58.92,76414.62,0.0,0.98581,1e-05,1.88976]
[1779115982754,58.92,76414.62,0.0,0.98581,1e-05,1.88976]
[1779115984471,58.92,76411.47,0.0,0.98578,1e-05,1.89303]
[1779115985478,58.92,76410.22,0.0,0.98577,1e-05,1.89438]
[1779115986485,58.92,76412.22,0.0,0.9858,1e-05,1.89144]
[1779115990513,58.91,76408.3,0.0,0.98576,1e-05,1.89544]
[1779115991243,58.91,76408.3,0.0,0.98576,1e-05,1.89544]
[1779115991520,58.91,76404.97,0.0,0.98573,1e-05,1.89954]
[1779115992527,58.91,76401.16,0.0,0.98568,1e-05,1.90472]
[1779115993534,58.91,76402.47,0.0,0.98569,1e-05,1.9031]
[1779115994541,58.9,76407.82,0.0,0.98576,1e-05,1.89569]
[1779115994981,58.9,76407.82,0.0,0.98576,1e-05,1.89569]
[1779115995548,58.9,76412.58,0.0,0.98582,1e-05,1.88911]
[1779115996555,58.9,76419.35,0.0,0.9859,1e-05,1.8799]
[1779115997562,58.9,76421.22,0.0,0.98592,1e-05,1.87717]
[1779115998569,58.9,76419.08,0.0,0.9859,1e-05,1.87971]
[1779116000245,58.9,76419.03,0.0,0.9859,1e-05,1.87993]
[1779116000583,58.9,76411.8,0.0,0.98582,1e-05,1.88917]
[1779116001590,58.9,76410.14,0.0,0.9858,1e-05,1.89149]
[1779116002597,58.9,76411.4,0.0,0.98581,1e-05,1.88953]
[1779116003604,58.89,76406.51,0.0,0.98576,1e-05,1.8957]
[1779116004611,58.89,76405.07,0.0,0.98575,1e-05,1.89729]
[1779116005625,58.89,76401.94,0.0,0.98571,1e-05,1.90156]
[1779116006440,58.89,76401.94,0.0,0.98571,1e-05,1.90156]
[1779116006628,58.89,76385.43,0.0,0.98551,1e-05,1.92367]
[1779116007635,58.89,76381.26,0.0,0.98546,1e-05,1.92933]
[1779116008642,58.89,76380.19,0.0,0.98545,1e-05,1.93083]
[1779116009788,58.89,76380.19,0.0,0.98545,1e-05,1.93083]
[1779116009885,58.89,76379.46,0.0,0.98544,1e-05,1.93188]
[1779116010656,58.89,76372.02,0.0,0.98535,1e-05,1.94195]
[1779116011663,58.9,76366.47,0.0,0.9853,1e-05,1.94727]
[1779116012670,58.9,76363.36,0.0,0.98526,1e-05,1.95152]
[1779116013252,58.9,76363.36,0.0,0.98526,1e-05,1.95152]
[1779116015691,58.9,76358.49,0.0,0.9852,1e-05,1.95821]
[1779116016698,58.9,76359.9,0.0,0.98522,1e-05,1.95632]
[1779116017705,58.9,76363.55,0.0,0.98525,1e-05,1.95217]
[1779116018712,58.91,76365.84,0.0,0.98527,1e-05,1.94987]
[1779116019174,58.91,76365.84,0.0,0.98527,1e-05,1.94987]
[1779116019719,58.91,76370.35,0.0,0.98532,1e-05,1.94458]
[1779116020726,58.92,76373.58,0.0,0.98535,1e-05,1.94103]
[1779116021733,58.92,76370.37,0.0,0.98531,1e-05,1.94618]
[1779116021909,58.92,76370.37,0.0,0.98531,1e-05,1.94618]
[1779116022740,58.93,76360.77,0.0,0.98518,1e-05,1.95999]
[1779116023747,58.93,76355.3,0.0,0.98511,1e-05,1.96824]
[1779116024754,58.94,76352.08,0.0,0.98506,1e-05,1.97342]
[1779116025593,58.94,76352.08,0.0,0.98506,1e-05,1.97342]
[1779116025761,58.94,76348.05,0.0,0.98501,1e-05,1.9797]
[1779116026768,58.95,76346.36,0.0,0.98498,1e-05,1.98278]
[1779116027775,58.95,76350.04,0.0,0.98502,1e-05,1.9785]
[1779116028785,58.96,76357.02,0.0,0.9851,1e-05,1.96972]
[1779116029792,58.96,76359.85,0.0,0.98512,1e-05,1.96662]
[1779116031807,58.97,76357.66,0.0,0.98509,1e-05,1.97036]
[1779116034828,58.98,76359.54,0.0,0.98509,1e-05,1.9701]
[1779116036781,58.99,76358.53,0.0,0.98507,1e-05,1.973]
[1779116037102,58.99,76358.53,0.0,0.98507,1e-05,1.973]
[1779116040870,59.01,76369.65,0.0,0.98518,1e-05,1.96091]
[1779116041877,59.02,76354.73,0.0,0.98499,1e-05,1.98198]
[1779116042884,59.03,76350.02,0.0,0.98492,1e-05,1.98995]
[1779116043891,59.03,76344.37,0.0,0.98484,1e-05,1.99844]
[1779116044898,59.04,76342.51,0.0,0.98481,1e-05,2.00172]
[1779116046912,59.04,76346.92,0.0,0.98486,1e-05,1.99636]
[1779116047919,59.05,76355.1,0.0,0.98495,1e-05,1.98656]
[1779116049004,59.05,76355.41,0.0,0.98495,1e-05,1.98687]
[1779116050940,59.06,76358.89,0.0,0.98498,1e-05,1.98357]
[1779116052241,59.06,76358.89,0.0,0.98498,1e-05,1.98357]
[1779116052954,59.07,76364.67,0.0,0.98503,1e-05,1.97715]
[1779116053961,59.08,76368.0,0.0,0.98507,1e-05,1.97336]
[1779116054968,59.08,76370.34,0.0,0.98509,1e-05,1.97093]
[1779116057989,59.1,76371.16,0.0,0.98508,1e-05,1.97207]
[1779116058996,59.1,76373.59,0.0,0.9851,1e-05,1.96951]
[1779116061308,59.11,76373.62,0.0,0.9851,1e-05,1.97022]
[1779116065038,59.11,76371.5,0.0,0.98507,1e-05,1.97295]
[1779116067388,59.11,76371.42,0.0,0.98507,1e-05,1.97346]
[1779116067489,59.11,76373.4,0.0,0.98509,1e-05,1.97117]
[1779116070073,59.11,76371.51,0.0,0.98507,1e-05,1.97366]
[1779116072087,59.11,76372.52,0.0,0.98509,1e-05,1.96997]
[1779116073406,59.11,76372.52,0.0,0.98509,1e-05,1.96997]
[1779116079184,59.11,76372.26,0.0,0.98509,1e-05,1.9702]
[1779116079225,59.11,76358.0,0.0,0.98492,1e-05,1.98963]
[1779116080144,59.11,76346.21,0.0,0.98477,1e-05,2.00621]
[1779116081151,59.11,76344.61,0.0,0.98475,1e-05,2.00878]
[1779116083165,59.12,76345.96,0.0,0.98476,1e-05,2.00762]
[1779116084932,59.12,76345.72,0.0,0.98475,1e-05,2.00831]
[1779116085179,59.12,76343.74,0.0,0.98472,1e-05,2.0114]
[1779116086186,59.13,76341.03,0.0,0.98469,1e-05,2.0155]
[1779116088200,59.13,76339.92,0.0,0.98467,1e-05,2.01772]
[1779116089207,59.13,76328.73,0.0,0.98452,1e-05,2.0336]
[1779116090214,59.13,76311.92,0.0,0.98431,1e-05,2.05744]
[1779116091221,59.14,76312.78,0.0,0.98431,1e-05,2.05686]
[1779116092234,59.14,76317.44,0.0,0.98437,1e-05,2.05094]
[1779116093240,59.15,76323.13,0.0,0.98443,1e-05,2.04362]
[1779116094247,59.15,76320.52,0.0,0.98439,1e-05,2.04792]
[1779116095254,59.15,76317.19,0.0,0.98435,1e-05,2.05323]
[1779116099283,59.17,76310.0,0.0,0.98423,1e-05,2.06589]
[1779116100290,59.17,76304.39,0.0,0.98415,1e-05,2.07443]
[1779116103311,59.19,76307.64,0.0,0.98418,1e-05,2.07165]
[1779116104320,59.19,76311.38,0.0,0.98422,1e-05,2.06698]
[1779116105325,59.19,76316.06,0.0,0.98428,1e-05,2.061]
[1779116106332,59.2,76314.86,0.0,0.98426,1e-05,2.06332]
[1779116107339,59.2,76307.93,0.0,0.98416,1e-05,2.07371]
[1779116110362,59.21,76309.43,0.0,0.98416,1e-05,2.07341]
[1779116112376,59.22,76308.42,0.0,0.98414,1e-05,2.07606]
[1779116115400,59.23,76311.48,0.0,0.98416,1e-05,2.07355]
[1779116117414,59.24,76313.0,0.0,0.98417,1e-05,2.07262]
[1779116119428,59.25,76317.16,0.0,0.98421,1e-05,2.06798]
[1779116120435,59.25,76320.99,0.0,0.98426,1e-05,2.0632]
[1779116121442,59.26,76329.18,0.0,0.98436,1e-05,2.05234]
[1779116122449,59.26,76338.37,0.0,0.98447,1e-05,2.04014]
[1779116123457,59.26,76341.86,0.0,0.9845,1e-05,2.03594]
[1779116125471,59.27,76340.14,0.0,0.98447,1e-05,2.03966]
[1779116128492,59.28,76341.1,0.0,0.98447,1e-05,2.04028]
[1779116130146,59.29,76340.29,0.0,0.98445,1e-05,2.04206]
[1779116130506,59.29,76341.92,0.0,0.98446,1e-05,2.04043]
[1779116132772,59.3,76343.14,0.0,0.98449,1e-05,2.03772]
[1779116133527,59.3,76342.0,0.0,0.98447,1e-05,2.03995]
[1779116134651,59.3,76342.0,0.0,0.98447,1e-05,2.03995]
[1779116134737,59.31,76339.84,0.0,0.98443,1e-05,2.04361]
[1779116135541,59.31,76324.82,0.0,0.98424,1e-05,2.06527]
[1779116136548,59.32,76330.37,0.0,0.9843,1e-05,2.05808]
[1779116137441,59.32,76330.37,0.0,0.9843,1e-05,2.05808]
[1779116137555,59.32,76339.06,0.0,0.98441,1e-05,2.04654]
[1779116138562,59.32,76345.23,0.0,0.98448,1e-05,2.03857]
[1779116139569,59.33,76350.96,0.0,0.98454,1e-05,2.03126]
[1779116140576,59.33,76353.56,0.0,0.98457,1e-05,2.02831]
[1779116141583,59.34,76355.64,0.0,0.98459,1e-05,2.02609]
[1779116143597,59.35,76354.25,0.0,0.98456,1e-05,2.02934]
[1779116144831,59.35,76354.25,0.0,0.98456,1e-05,2.02934]
[1779116150646,59.38,76354.94,0.0,0.98453,1e-05,2.03298]
[1779116152660,59.38,76361.21,0.0,0.9846,1e-05,2.02561]
[1779116153667,59.39,76362.36,0.0,0.98461,1e-05,2.02468]
[1779116154674,59.39,76359.09,0.0,0.98456,1e-05,2.02988]
[1779116156688,59.4,76359.89,0.0,0.98456,1e-05,2.03008]
[1779116157695,59.4,76361.61,0.0,0.98457,1e-05,2.02836]
[1779116159709,59.41,76362.93,0.0,0.98458,1e-05,2.02785]
[1779116160716,59.42,76367.06,0.0,0.98462,1e-05,2.02281]
[1779116161723,59.42,76360.71,0.0,0.98454,1e-05,2.03225]
[1779116162730,59.43,76357.54,0.0,0.98449,1e-05,2.0373]
[1779116164744,59.43,76356.52,0.0,0.98447,1e-05,2.04]
[1779116167765,59.45,76359.91,0.0,0.98449,1e-05,2.03721]
[1779116168772,59.45,76367.87,0.0,0.98459,1e-05,2.02684]
[1779116169800,59.45,76367.87,0.0,0.98459,1e-05,2.02684]
[1779116169880,59.45,76370.35,0.0,0.98461,1e-05,2.02407]
[1779116170791,59.46,76374.04,0.0,0.98465,1e-05,2.01965]
[1779116172318,59.46,76373.91,0.0,0.98465,1e-05,2.0205]
[1779116172805,59.47,76365.51,0.0,0.98453,1e-05,2.03277]
[1779116173812,59.47,76364.12,0.0,0.98451,1e-05,2.03534]
[1779116174819,59.48,76363.24,0.0,0.98449,1e-05,2.03721]
[1779116175826,59.48,76362.35,0.0,0.98448,1e-05,2.03908]
[1779116178937,59.49,76360.84,0.0,0.98444,1e-05,2.04309]
[1779116180862,59.5,76359.49,0.0,0.98441,1e-05,2.04623]
[1779116181869,59.5,76361.16,0.0,0.98443,1e-05,2.04453]
[1779116183883,59.51,76363.2,0.0,0.98444,1e-05,2.04295]
[1779116184890,59.52,76365.22,0.0,0.98446,1e-05,2.04078]
[1779116186904,59.52,76371.27,0.0,0.98453,1e-05,2.03365]
[1779116187045,59.52,76371.27,0.0,0.98453,1e-05,2.03365]
[1779116187911,59.53,76376.67,0.0,0.98459,1e-05,2.02683]
[1779116189925,59.54,76376.24,0.0,0.98457,1e-05,2.02871]
[1779116191939,59.54,76381.02,0.0,0.98464,1e-05,2.02114]
[1779116192947,59.55,76384.91,0.0,0.98468,1e-05,2.01644]
[1779116194961,59.56,76390.07,0.0,0.98473,1e-05,2.01068]
[1779116195971,59.56,76393.61,0.0,0.98477,1e-05,2.0065]
[1779116197987,59.57,76395.68,0.0,0.98478,1e-05,2.00503]
[1779116198993,59.58,76399.13,0.0,0.98482,1e-05,2.00101]
[1779116200000,59.58,76398.29,0.0,0.9848,1e-05,2.00284]
[1779116201007,59.58,76399.27,0.0,0.98481,1e-05,2.00219]
[1779116202014,59.59,76404.44,0.0,0.98487,1e-05,1.99583]
[1779116203021,59.59,76407.8,0.0,0.9849,1e-05,1.99195]
[1779116204030,59.6,76409.65,0.0,0.98492,1e-05,1.99014]
[1779116205037,59.6,76412.66,0.0,0.98495,1e-05,1.98676]
[1779116206044,59.61,76410.86,0.0,0.98492,1e-05,1.98991]
[1779116207051,59.61,76413.75,0.0,0.98495,1e-05,1.9867]
[1779116208058,59.62,76403.94,0.0,0.98482,1e-05,2.00074]
[1779116209065,59.62,76400.17,0.0,0.98476,1e-05,2.00729]
[1779116210304,59.63,76398.21,0.0,0.98473,1e-05,2.01065]
[1779116212086,59.64,76395.19,0.0,0.98469,1e-05,2.01614]
[1779116213093,59.64,76393.86,0.0,0.98466,1e-05,2.01863]
[1779116214100,59.65,76394.63,0.0,0.98467,1e-05,2.01823]
[1779116215107,59.65,76393.34,0.0,0.98464,1e-05,2.02067]
[1779116216114,59.66,76392.59,0.0,0.98463,1e-05,2.02236]
[1779116217122,59.66,76393.38,0.0,0.98463,1e-05,2.02193]
[1779116220877,59.67,76393.52,0.0,0.98462,1e-05,2.02305]
[1779116221149,59.68,76391.95,0.0,0.98459,1e-05,2.02652]
[1779116222158,59.68,76388.45,0.0,0.98454,1e-05,2.03199]
[1779116223950,59.68,76389.74,0.0,0.98455,1e-05,2.03085]
[1779116224207,59.68,76389.74,0.0,0.98455,1e-05,2.03085]
[1779116224280,59.69,76390.74,0.0,0.98456,1e-05,2.03011]
[1779116225182,59.69,76389.65,0.0,0.98454,1e-05,2.03226]
[1779116226189,59.7,76388.01,0.0,0.98452,1e-05,2.03516]
[1779116227196,59.7,76388.92,0.0,0.98452,1e-05,2.03454]
[1779116229210,59.71,76394.4,0.0,0.98458,1e-05,2.02827]
[1779116231224,59.72,76392.98,0.0,0.98455,1e-05,2.03152]
[1779116232231,59.72,76395.49,0.0,0.98457,1e-05,2.02871]
[1779116234245,59.73,76399.56,0.0,0.98461,1e-05,2.0244]
[1779116235252,59.73,76400.91,0.0,0.98462,1e-05,2.0232]
[1779116236259,59.74,76400.04,0.0,0.98461,1e-05,2.02505]
[1779116237266,59.74,76398.32,0.0,0.98458,1e-05,2.02807]
[1779116238273,59.75,76393.69,0.0,0.98452,1e-05,2.03509]
[1779116239630,59.75,76393.69,0.0,0.98452,1e-05,2.03509]
[1779116239666,59.75,76391.61,0.0,0.98449,1e-05,2.03859]
[1779116240287,59.75,76384.03,0.0,0.98439,1e-05,2.0497]
[1779116241294,59.76,76379.25,0.0,0.98432,1e-05,2.05694]
[1779116242199,59.76,76379.25,0.0,0.98432,1e-05,2.05694]
[1779116242301,59.76,76382.89,0.0,0.98436,1e-05,2.05248]
[1779116243308,59.77,76384.73,0.0,0.98438,1e-05,2.05053]
[1779116245322,59.77,76383.94,0.0,0.98436,1e-05,2.05283]
[1779116246329,59.78,76381.49,0.0,0.98432,1e-05,2.05683]
[1779116247336,59.78,76380.09,0.0,0.9843,1e-05,2.05937]
[1779116248240,59.78,76380.09,0.0,0.9843,1e-05,2.05937]
[1779116249350,59.79,76381.19,0.0,0.9843,1e-05,2.05901]
[1779116250357,59.79,76380.27,0.0,0.98429,1e-05,2.06087]
[1779116251364,59.8,76384.32,0.0,0.98435,1e-05,2.05351]
[1779116253378,59.8,76385.06,0.0,0.98435,1e-05,2.05367]
[1779116254207,59.8,76385.06,0.0,0.98435,1e-05,2.05367]
[1779116255393,59.81,76382.21,0.0,0.9843,1e-05,2.05881]
[1779116256399,59.82,76380.29,0.0,0.98427,1e-05,2.06206]
[1779116259423,59.83,76381.56,0.0,0.98427,1e-05,2.06203]
[1779116262445,59.84,76380.78,0.0,0.98425,1e-05,2.06484]
[1779116263452,59.84,76386.18,0.0,0.98431,1e-05,2.0579]
[1779116264459,59.84,76387.34,0.0,0.98432,1e-05,2.05687]
[1779116266215,59.85,76387.57,0.0,0.98432,1e-05,2.05714]
[1779116266473,59.85,76386.13,0.0,0.98429,1e-05,2.05972]
[1779116267480,59.86,76384.26,0.0,0.98426,1e-05,2.0629]
[1779116269494,59.86,76382.0,0.0,0.98423,1e-05,2.0672]
[1779116272515,59.87,76380.75,0.0,0.98419,1e-05,2.07064]
[1779116274529,59.88,76382.73,0.0,0.98421,1e-05,2.06901]
[1779116277748,59.89,76383.2,0.0,0.98421,1e-05,2.06949]
[1779116277822,59.89,76385.41,0.0,0.98423,1e-05,2.06697]
[1779116278557,59.9,76386.29,0.0,0.98423,1e-05,2.06632]
[1779116279564,59.9,76388.67,0.0,0.98426,1e-05,2.06358]
[1779116280571,59.9,76389.98,0.0,0.98427,1e-05,2.06234]
[1779116281578,59.91,76389.07,0.0,0.98425,1e-05,2.06418]
[1779116282588,59.91,76394.11,0.0,0.98431,1e-05,2.05776]
[1779116284599,59.92,76395.35,0.0,0.98432,1e-05,2.0572]
[1779116285606,59.92,76397.41,0.0,0.98434,1e-05,2.05494]
[1779116286613,59.93,76398.39,0.0,0.98435,1e-05,2.05417]
[1779116287621,59.93,76399.77,0.0,0.98436,1e-05,2.05285]
[1779116289634,59.94,76396.92,0.0,0.98431,1e-05,2.05798]
[1779116290798,59.94,76396.92,0.0,0.98431,1e-05,2.05798]
[1779116290879,59.94,76398.67,0.0,0.98433,1e-05,2.05613]
[1779116291648,59.94,76394.67,0.0,0.98427,1e-05,2.06227]
[1779116292655,59.95,76392.9,0.0,0.98424,1e-05,2.0653]
[1779116296683,59.96,76372.71,0.0,0.98397,1e-05,2.09582]
[1779116297691,59.97,76369.55,0.0,0.98392,1e-05,2.10079]
[1779116298707,59.97,76370.73,0.0,0.98393,1e-05,2.09964]
[1779116300129,59.97,76370.75,0.0,0.98393,1e-05,2.10012]
[1779116300718,59.98,76366.37,0.0,0.98387,1e-05,2.10681]
[1779116301363,59.98,76366.37,0.0,0.98387,1e-05,2.10681]
[1779116301725,59.98,76345.32,0.0,0.98359,1e-05,2.13719]
[1779116302248,59.98,76345.32,0.0,0.98359,1e-05,2.13719]
[1779116302732,59.98,76335.64,0.0,0.98346,1e-05,2.1515]
[1779116303739,59.98,76333.36,0.0,0.98343,1e-05,2.1552]
[1779116305753,59.99,76329.6,0.0,0.98337,1e-05,2.16144]
[1779116306628,59.99,76329.6,0.0,0.98337,1e-05,2.16144]
[1779116307001,59.99,76314.44,0.0,0.98316,1e-05,2.18377]
[1779116307167,59.99,76314.44,0.0,0.98316,1e-05,2.18377]
[1779116307342,59.99,76314.44,0.0,0.98316,1e-05,2.18377]
[1779116307770,59.99,76305.03,0.0,0.98304,1e-05,2.19783]
[1779116308777,60.0,76300.98,0.0,0.98298,1e-05,2.2041]
[1779116309784,60.0,76298.92,0.0,0.98295,1e-05,2.20744]
[1779116310545,60.0,76298.92,0.0,0.98295,1e-05,2.20744]
[1779116310612,60.0,76298.92,0.0,0.98295,1e-05,2.20744]
[1779116310791,60.0,76296.72,0.0,0.98291,1e-05,2.211]
[1779116313195,60.0,76296.56,0.0,0.98292,1e-05,2.20945]
[1779116313813,60.01,76292.47,0.0,0.98287,1e-05,2.21578]
[1779116314820,60.01,76288.97,0.0,0.98282,1e-05,2.22124]
[1779116315827,60.01,76284.68,0.0,0.98275,1e-05,2.22786]
[1779116320862,60.02,76285.1,0.0,0.98275,1e-05,2.22871]
[1779116322876,60.02,76291.79,0.0,0.98283,1e-05,2.21945]
[1779116323883,60.03,76297.78,0.0,0.98291,1e-05,2.21097]
[1779116324564,60.03,76297.78,0.0,0.98291,1e-05,2.21097]
[1779116324890,60.03,76286.14,0.0,0.98275,1e-05,2.2284]
[1779116325897,60.03,76284.46,0.0,0.98272,1e-05,2.23118]
[1779116327911,60.03,76283.52,0.0,0.98271,1e-05,2.23314]
[1779116332946,60.04,76282.15,0.0,0.98267,1e-05,2.2366]
[1779116335967,60.05,76283.15,0.0,0.98268,1e-05,2.23596]
[1779116336974,60.05,76284.2,0.0,0.98269,1e-05,2.23469]
[1779116338189,60.05,76284.31,0.0,0.98269,1e-05,2.23481]
[1779116340704,60.05,76284.99,0.0,0.9827,1e-05,2.23436]
[1779116342391,60.06,76286.37,0.0,0.98271,1e-05,2.23288]
[1779116342489,60.06,76286.37,0.0,0.98271,1e-05,2.23288]
[1779116343016,60.06,76292.27,0.0,0.98279,1e-05,2.22446]
[1779116344023,60.06,76294.36,0.0,0.98281,1e-05,2.22168]
[1779116346037,60.06,76296.63,0.0,0.98284,1e-05,2.21894]
[1779116351072,60.07,76294.44,0.0,0.9828,1e-05,2.22365]
[1779116352079,60.08,76292.59,0.0,0.98277,1e-05,2.22666]
[1779116355135,60.08,76293.26,0.0,0.98277,1e-05,2.22624]
[1779116357114,60.08,76289.66,0.0,0.98271,1e-05,2.23239]
[1779116359128,60.09,76294.86,0.0,0.98278,1e-05,2.22528]
[1779116360153,60.09,76300.9,0.0,0.98286,1e-05,2.21668]
[1779116361015,60.09,76300.9,0.0,0.98286,1e-05,2.21668]
[1779116361163,60.09,76312.72,0.0,0.98302,1e-05,2.19968]
[1779116361305,60.09,76312.72,0.0,0.98302,1e-05,2.19968]
[1779116362175,60.09,76312.72,0.0,0.98302,1e-05,2.19968]
[1779116362170,60.09,76324.56,0.0,0.98317,1e-05,2.18277]
[1779116363088,60.09,76324.56,0.0,0.98317,1e-05,2.18277]
[1779116363169,60.09,76324.56,0.0,0.98317,1e-05,2.18277]
[1779116363177,60.09,76335.78,0.0,0.98332,1e-05,2.16688]
[1779116364184,60.1,76337.65,0.0,0.98334,1e-05,2.16455]
[1779116365191,60.1,76338.5,0.0,0.98335,1e-05,2.1637]
[1779116366215,60.1,76343.4,0.0,0.98341,1e-05,2.15705]
[1779116367206,60.1,76347.42,0.0,0.98346,1e-05,2.15167]
[1779116369220,60.11,76346.87,0.0,0.98344,1e-05,2.15327]
[1779116370322,60.11,76348.26,0.0,0.98345,1e-05,2.15209]
[1779116372241,60.12,76347.11,0.0,0.98345,1e-05,2.15175]
[1779116373248,60.12,76348.26,0.0,0.98346,1e-05,2.15051]
[1779116378283,60.13,76348.95,0.0,0.98345,1e-05,2.15195]
[1779116381263,60.14,76348.82,0.0,0.98344,1e-05,2.15294]
[1779116381339,60.14,76346.25,0.0,0.98341,1e-05,2.15702]
[1779116382314,60.14,76344.06,0.0,0.98337,1e-05,2.16056]
[1779116384328,60.15,76341.63,0.0,0.98333,1e-05,2.16482]
[1779116385335,60.15,76343.04,0.0,0.98335,1e-05,2.16317]
[1779116387341,60.15,76342.69,0.0,0.98334,1e-05,2.16405]
[1779116387349,60.16,76345.08,0.0,0.98337,1e-05,2.161]
[1779116388356,60.16,76349.92,0.0,0.98343,1e-05,2.15444]
[1779116389363,60.16,76348.86,0.0,0.98341,1e-05,2.15635]
[1779116391377,60.17,76351.19,0.0,0.98344,1e-05,2.1538]
[1779116396412,60.18,76351.37,0.0,0.98342,1e-05,2.1555]
[1779116400344,60.19,76351.59,0.0,0.98341,1e-05,2.15635]
[1779116401135,60.19,76351.59,0.0,0.98341,1e-05,2.15635]
[1779116401221,60.19,76355.58,0.0,0.98346,1e-05,2.15102]
[1779116401699,60.19,76355.58,0.0,0.98346,1e-05,2.15102]
[1779116401733,60.19,76355.58,0.0,0.98346,1e-05,2.15102]
[1779116401757,60.19,76346.85,0.0,0.98335,1e-05,2.16354]
[1779116402468,60.19,76330.57,0.0,0.98312,1e-05,2.1878]
[1779116403413,60.19,76330.57,0.0,0.98312,1e-05,2.1878]
[1779116403773,60.19,76330.57,0.0,0.98312,1e-05,2.1878]
[1779116403779,60.19,76333.75,0.0,0.98316,1e-05,2.18353]
[1779116405087,60.19,76333.75,0.0,0.98316,1e-05,2.18353]
[1779116405181,60.2,76338.68,0.0,0.98323,1e-05,2.17674]
[1779116405730,60.2,76338.68,0.0,0.98323,1e-05,2.17674]
[1779116405802,60.2,76330.8,0.0,0.98312,1e-05,2.18849]
[1779116406495,60.2,76324.9,0.0,0.98304,1e-05,2.19739]
[1779116408512,60.21,76321.67,0.0,0.98299,1e-05,2.20273]
[1779116409519,60.21,76313.5,0.0,0.98287,1e-05,2.21496]
[1779116410804,60.21,76313.5,0.0,0.98287,1e-05,2.21496]
[1779116410809,60.21,76313.5,0.0,0.98287,1e-05,2.21496]
[1779116410912,60.21,76313.5,0.0,0.98287,1e-05,2.21496]
[1779116410955,60.21,76311.37,0.0,0.98284,1e-05,2.21837]
[1779116411533,60.21,76304.71,0.0,0.98275,1e-05,2.22843]
[1779116412540,60.21,76302.5,0.0,0.98272,1e-05,2.23194]
[1779116413548,60.21,76301.51,0.0,0.9827,1e-05,2.23366]
[1779116414554,60.22,76304.22,0.0,0.98274,1e-05,2.22993]
[1779116417575,60.22,76307.41,0.0,0.98277,1e-05,2.22604]
[1779116418582,60.22,76309.68,0.0,0.9828,1e-05,2.22298]
[1779116419589,60.22,76313.18,0.0,0.98285,1e-05,2.21813]
[1779116420371,60.22,76313.18,0.0,0.98285,1e-05,2.21813]
[1779116420584,60.22,76313.18,0.0,0.98285,1e-05,2.21813]
[1779116420596,60.23,76319.91,0.0,0.98293,1e-05,2.20858]
[1779116421603,60.23,76323.24,0.0,0.98298,1e-05,2.20402]
[1779116422610,60.23,76325.27,0.0,0.983,1e-05,2.20138]
[1779116423617,60.23,76327.74,0.0,0.98303,1e-05,2.1981]
[1779116424624,60.23,76325.85,0.0,0.983,1e-05,2.20117]
[1779116425619,60.23,76325.85,0.0,0.983,1e-05,2.20117]
[1779116425633,60.24,76326.75,0.0,0.98301,1e-05,2.20018]
[1779116426640,60.24,76330.57,0.0,0.98306,1e-05,2.19494]
[1779116427647,60.24,76337.36,0.0,0.98315,1e-05,2.18543]
[1779116428654,60.24,76340.16,0.0,0.98318,1e-05,2.18173]
[1779116429661,60.24,76342.56,0.0,0.98321,1e-05,2.17861]
[1779116431723,60.25,76342.09,0.0,0.9832,1e-05,2.17965]
[1779116431739,60.25,76335.27,0.0,0.98312,1e-05,2.18745]
[1779116433092,60.25,76335.27,0.0,0.98312,1e-05,2.18745]
[1779116433137,60.25,76332.53,0.0,0.98309,1e-05,2.19176]
[1779116433644,60.25,76332.53,0.0,0.98309,1e-05,2.19176]
[1779116433819,60.25,76332.53,0.0,0.98309,1e-05,2.19176]
[1779116434048,60.25,76332.53,0.0,0.98309,1e-05,2.19176]
[1779116434128,60.25,76336.15,0.0,0.98313,1e-05,2.18685]
[1779116434696,60.25,76342.31,0.0,0.98321,1e-05,2.17828]
[1779116435360,60.25,76342.31,0.0,0.98321,1e-05,2.17828]
[1779116435703,60.26,76347.38,0.0,0.98327,1e-05,2.17133]
[1779116436710,60.26,76351.55,0.0,0.98332,1e-05,2.1657]
[1779116438157,60.26,76355.22,0.0,0.98337,1e-05,2.16081]
[1779116438724,60.26,76365.04,0.0,0.9835,1e-05,2.14715]
[1779116439733,60.27,76360.68,0.0,0.98343,1e-05,2.15379]
[1779116440738,60.27,76359.53,0.0,0.98342,1e-05,2.15583]
[1779116442752,60.27,76362.89,0.0,0.98345,1e-05,2.15182]
[1779116443759,60.28,76365.79,0.0,0.98349,1e-05,2.14808]
[1779116445103,60.28,76365.79,0.0,0.98349,1e-05,2.14808]
[1779116445210,60.28,76365.79,0.0,0.98349,1e-05,2.14808]
[1779116445137,60.28,76370.63,0.0,0.98355,1e-05,2.1416]
[1779116445780,60.28,76372.58,0.0,0.98357,1e-05,2.13924]
[1779116446787,60.28,76371.38,0.0,0.98355,1e-05,2.14138]
[1779116447759,60.28,76371.38,0.0,0.98355,1e-05,2.14138]
[1779116447872,60.28,76371.38,0.0,0.98355,1e-05,2.14138]
[1779116448157,60.28,76371.38,0.0,0.98355,1e-05,2.14138]
[1779116448223,60.29,76372.18,0.0,0.98356,1e-05,2.14066]
[1779116448804,60.29,76361.18,0.0,0.98341,1e-05,2.15678]
[1779116449811,60.29,76357.49,0.0,0.98336,1e-05,2.16246]
[1779116451825,60.3,76355.68,0.0,0.98332,1e-05,2.16583]
[1779116452834,60.3,76357.56,0.0,0.98335,1e-05,2.16352]
[1779116454057,60.3,76358.45,0.0,0.98335,1e-05,2.16263]
[1779116454846,60.3,76360.06,0.0,0.98337,1e-05,2.16071]
[1779116456860,60.31,76361.33,0.0,0.98338,1e-05,2.15967]
[1779116458874,60.31,76367.34,0.0,0.98345,1e-05,2.15187]
[1779116459881,60.32,76363.0,0.0,0.98339,1e-05,2.15848]
[1779116461021,60.32,76363.0,0.0,0.98339,1e-05,2.15848]
[1779116461052,60.32,76367.49,0.0,0.98345,1e-05,2.15246]
[1779116461895,60.32,76377.17,0.0,0.98357,1e-05,2.13908]
[1779116462902,60.32,76386.56,0.0,0.98369,1e-05,2.1262]
[1779116463909,60.33,76392.17,0.0,0.98376,1e-05,2.11874]
[1779116464916,60.33,76392.89,0.0,0.98376,1e-05,2.11818]
[1779116465578,60.33,76392.89,0.0,0.98376,1e-05,2.11818]
[1779116465931,60.33,76376.77,0.0,0.98355,1e-05,2.14146]
[1779116466414,60.33,76376.77,0.0,0.98355,1e-05,2.14146]
[1779116466938,60.33,76330.4,0.0,0.98294,1e-05,2.20818]
[1779116467956,60.36,76311.64,0.0,0.98264,1e-05,2.24026]
[1779116468792,60.36,76311.64,0.0,0.98264,1e-05,2.24026]
[1779116468962,60.36,76288.84,0.0,0.98233,1e-05,2.27428]
[1779116469771,60.36,76288.84,0.0,0.98233,1e-05,2.27428]
[1779116469969,60.36,76288.44,0.0,0.98232,1e-05,2.27508]
[1779116470977,60.37,76277.3,0.0,0.98216,1e-05,2.29192]
[1779116471820,60.37,76277.3,0.0,0.98216,1e-05,2.29192]
[1779116471983,60.37,76249.67,0.0,0.98177,1e-05,2.33379]
[1779116472941,60.37,76249.67,0.0,0.98177,1e-05,2.33379]
[1779116473069,60.37,76249.67,0.0,0.98177,1e-05,2.33379]
[1779116473249,60.37,76249.67,0.0,0.98177,1e-05,2.33379]
[1779116473295,60.37,76242.23,0.0,0.98166,1e-05,2.34521]
[1779116473445,60.37,76242.23,0.0,0.98166,1e-05,2.34521]
[1779116473561,60.37,76242.23,0.0,0.98166,1e-05,2.34521]
[1779116474034,60.37,76242.23,0.0,0.98166,1e-05,2.34521]
[1779116474094,60.37,76242.23,0.0,0.98166,1e-05,2.34521]
[1779116474159,60.37,76242.23,0.0,0.98166,1e-05,2.34521]
[1779116474174,60.37,76227.53,0.0,0.98145,1e-05,2.3678]
[1779116474999,60.37,76227.53,0.0,0.98145,1e-05,2.3678]
[1779116475012,60.37,76221.69,0.0,0.98137,1e-05,2.37683]
[1779116475437,60.37,76221.69,0.0,0.98137,1e-05,2.37683]
[1779116475940,60.37,76221.69,0.0,0.98137,1e-05,2.37683]
[1779116476270,60.37,76221.69,0.0,0.98137,1e-05,2.37683]
[1779116476250,60.37,76247.5,0.0,0.98174,1e-05,2.33731]
[1779116476474,60.37,76247.5,0.0,0.98174,1e-05,2.33731]
[1779116477057,60.37,76247.5,0.0,0.98174,1e-05,2.33731]
[1779116477215,60.37,76247.5,0.0,0.98174,1e-05,2.33731]
[1779116477289,60.37,76247.5,0.0,0.98174,1e-05,2.33731]
[1779116477329,60.37,76247.5,0.0,0.98174,1e-05,2.33731]
[1779116477308,60.37,76256.45,0.0,0.98186,1e-05,2.32381]
[1779116477472,60.37,76256.45,0.0,0.98186,1e-05,2.32381]
[1779116477778,60.37,76256.45,0.0,0.98186,1e-05,2.32381]
[1779116477984,60.37,76256.45,0.0,0.98186,1e-05,2.32381]
[1779116478058,60.37,76256.45,0.0,0.98186,1e-05,2.32381]
[1779116478201,60.37,76256.45,0.0,0.98186,1e-05,2.32381]
[1779116478288,60.37,76256.45,0.0,0.98186,1e-05,2.32381]
[1779116478272,60.37,76250.41,0.0,0.98178,1e-05,2.33309]
[1779116478574,60.37,76250.41,0.0,0.98178,1e-05,2.33309]
[1779116478774,60.37,76250.41,0.0,0.98178,1e-05,2.33309]
[1779116478838,60.37,76250.41,0.0,0.98178,1e-05,2.33309]
[1779116479081,60.37,76250.41,0.0,0.98178,1e-05,2.33309]
[1779116479303,60.37,76250.41,0.0,0.98178,1e-05,2.33309]
[1779116479341,60.37,76256.34,0.0,0.98186,1e-05,2.32419]
[1779116479450,60.37,76256.34,0.0,0.98186,1e-05,2.32419]
[1779116479582,60.37,76256.34,0.0,0.98186,1e-05,2.32419]
[1779116479962,60.37,76256.34,0.0,0.98186,1e-05,2.32419]
[1779116480192,60.37,76256.34,0.0,0.98186,1e-05,2.32419]
[1779116480208,60.37,76256.34,0.0,0.98186,1e-05,2.32419]
[1779116480284,60.37,76256.34,0.0,0.98186,1e-05,2.32419]
[1779116480303,60.37,76256.34,0.0,0.98186,1e-05,2.32419]
[1779116480342,60.37,76256.34,0.0,0.98186,1e-05,2.32419]
[1779116480307,60.37,76268.56,0.0,0.98203,1e-05,2.30584]
[1779116480672,60.37,76268.56,0.0,0.98203,1e-05,2.30584]
[1779116481225,60.37,76268.56,0.0,0.98203,1e-05,2.30584]
[1779116481326,60.37,76268.56,0.0,0.98203,1e-05,2.30584]
[1779116481262,60.37,76274.35,0.0,0.98211,1e-05,2.29728]
[1779116481802,60.37,76274.35,0.0,0.98211,1e-05,2.29728]
[1779116481996,60.37,76274.35,0.0,0.98211,1e-05,2.29728]
[1779116482168,60.37,76274.35,0.0,0.98211,1e-05,2.29728]
[1779116482237,60.37,76283.15,0.0,0.98223,1e-05,2.28426]
[1779116482369,60.37,76283.15,0.0,0.98223,1e-05,2.28426]
[1779116482392,60.37,76283.15,0.0,0.98223,1e-05,2.28426]
[1779116482733,60.37,76283.15,0.0,0.98223,1e-05,2.28426]
[1779116482997,60.37,76283.15,0.0,0.98223,1e-05,2.28426]
[1779116483061,60.37,76283.15,0.0,0.98223,1e-05,2.28426]
[1779116483108,60.37,76283.15,0.0,0.98223,1e-05,2.28426]
[1779116483256,60.37,76283.15,0.0,0.98223,1e-05,2.28426]
[1779116483318,60.37,76283.15,0.0,0.98223,1e-05,2.28426]
[1779116483275,60.37,76276.96,0.0,0.98215,1e-05,2.29371]
[1779116483571,60.37,76276.96,0.0,0.98215,1e-05,2.29371]
[1779116483737,60.37,76276.96,0.0,0.98215,1e-05,2.29371]
[1779116483818,60.37,76276.96,0.0,0.98215,1e-05,2.29371]
[1779116484190,60.37,76276.96,0.0,0.98215,1e-05,2.29371]
[1779116484242,60.37,76276.96,0.0,0.98215,1e-05,2.29371]
[1779116484312,60.37,76276.96,0.0,0.98215,1e-05,2.29371]
[1779116484350,60.37,76270.77,0.0,0.98206,1e-05,2.30317]
[1779116485083,60.38,76259.15,0.0,0.98189,1e-05,2.32085]
[1779116485416,60.38,76259.15,0.0,0.98189,1e-05,2.32085]
[1779116485562,60.38,76259.15,0.0,0.98189,1e-05,2.32085]
[1779116485628,60.38,76259.15,0.0,0.98189,1e-05,2.32085]
[1779116485811,60.38,76259.15,0.0,0.98189,1e-05,2.32085]
[1779116486269,60.38,76259.15,0.0,0.98189,1e-05,2.32085]
[1779116486326,60.38,76259.15,0.0,0.98189,1e-05,2.32085]
[1779116486274,60.38,76235.81,0.0,0.98156,1e-05,2.35649]
[1779116486487,60.38,76235.81,0.0,0.98156,1e-05,2.35649]
[1779116486570,60.38,76235.81,0.0,0.98156,1e-05,2.35649]
[1779116487032,60.38,76235.81,0.0,0.98156,1e-05,2.35649]
[1779116487051,60.38,76235.81,0.0,0.98156,1e-05,2.35649]
[1779116487339,60.38,76235.81,0.0,0.98156,1e-05,2.35649]
[1779116487097,60.38,76230.51,0.0,0.98148,1e-05,2.36467]
[1779116487415,60.38,76230.51,0.0,0.98148,1e-05,2.36467]
[1779116487472,60.38,76230.51,0.0,0.98148,1e-05,2.36467]
[1779116487573,60.38,76230.51,0.0,0.98148,1e-05,2.36467]
[1779116487622,60.38,76230.51,0.0,0.98148,1e-05,2.36467]
[1779116487756,60.38,76230.51,0.0,0.98148,1e-05,2.36467]
[1779116487815,60.38,76230.51,0.0,0.98148,1e-05,2.36467]
[1779116488071,60.38,76230.51,0.0,0.98148,1e-05,2.36467]
[1779116488130,60.38,76230.51,0.0,0.98148,1e-05,2.36467]
[1779116488182,60.38,76230.51,0.0,0.98148,1e-05,2.36467]
[1779116488341,60.38,76230.51,0.0,0.98148,1e-05,2.36467]
[1779116488186,60.38,76229.7,0.0,0.98147,1e-05,2.36596]
[1779116488391,60.38,76229.7,0.0,0.98147,1e-05,2.36596]
[1779116488507,60.38,76229.7,0.0,0.98147,1e-05,2.36596]
[1779116488575,60.38,76229.7,0.0,0.98147,1e-05,2.36596]
[1779116488625,60.38,76229.7,0.0,0.98147,1e-05,2.36596]
[1779116489071,60.38,76229.7,0.0,0.98147,1e-05,2.36596]
[1779116489206,60.38,76229.7,0.0,0.98147,1e-05,2.36596]
[1779116489317,60.38,76229.7,0.0,0.98147,1e-05,2.36596]
[1779116489246,60.38,76233.86,0.0,0.98153,1e-05,2.35961]
[1779116489449,60.38,76233.86,0.0,0.98153,1e-05,2.35961]
[1779116489480,60.38,76233.86,0.0,0.98153,1e-05,2.35961]
[1779116489569,60.38,76233.86,0.0,0.98153,1e-05,2.35961]
[1779116489679,60.38,76233.86,0.0,0.98153,1e-05,2.35961]
[1779116489885,60.38,76233.86,0.0,0.98153,1e-05,2.35961]
[1779116490118,60.38,76235.78,0.0,0.98156,1e-05,2.35672]
[1779116490523,60.38,76235.78,0.0,0.98156,1e-05,2.35672]
[1779116490569,60.38,76235.78,0.0,0.98156,1e-05,2.35672]
[1779116490661,60.38,76235.78,0.0,0.98156,1e-05,2.35672]
[1779116490903,60.38,76235.78,0.0,0.98156,1e-05,2.35672]
[1779116490950,60.38,76235.78,0.0,0.98156,1e-05,2.35672]
[1779116491086,60.38,76235.78,0.0,0.98156,1e-05,2.35672]
[1779116491228,60.38,76235.78,0.0,0.98156,1e-05,2.35672]
[1779116491340,60.38,76235.78,0.0,0.98156,1e-05,2.35672]
[1779116491331,60.38,76239.47,0.0,0.98163,1e-05,2.34861]
[1779116491567,60.38,76239.47,0.0,0.98163,1e-05,2.34861]
[1779116491684,60.38,76239.47,0.0,0.98163,1e-05,2.34861]
[1779116491809,60.38,76239.47,0.0,0.98163,1e-05,2.34861]
[1779116492137,60.38,76248.89,0.0,0.98176,1e-05,2.33432]
[1779116492384,60.38,76248.89,0.0,0.98176,1e-05,2.33432]
[1779116492544,60.38,76248.89,0.0,0.98176,1e-05,2.33432]
[1779116492568,60.38,76248.89,0.0,0.98176,1e-05,2.33432]
[1779116492682,60.38,76248.89,0.0,0.98176,1e-05,2.33432]
[1779116492913,60.38,76248.89,0.0,0.98176,1e-05,2.33432]
[1779116493144,60.38,76261.13,0.0,0.98193,1e-05,2.31586]
[1779116494151,60.38,76264.67,0.0,0.98198,1e-05,2.31065]
[1779116494568,60.38,76264.67,0.0,0.98198,1e-05,2.31065]
[1779116494693,60.38,76264.67,0.0,0.98198,1e-05,2.31065]
[1779116494713,60.38,76264.67,0.0,0.98198,1e-05,2.31065]
[1779116494782,60.38,76264.67,0.0,0.98198,1e-05,2.31065]
[1779116494794,60.38,76264.67,0.0,0.98198,1e-05,2.31065]
[1779116494817,60.38,76264.67,0.0,0.98198,1e-05,2.31065]
[1779116494888,60.38,76264.67,0.0,0.98198,1e-05,2.31065]
[1779116495048,60.38,76264.67,0.0,0.98198,1e-05,2.31065]
[1779116495059,60.38,76264.67,0.0,0.98198,1e-05,2.31065]
[1779116495148,60.38,76264.67,0.0,0.98198,1e-05,2.31065]
[1779116495314,60.38,76264.67,0.0,0.98198,1e-05,2.31065]
[1779116495158,60.38,76267.03,0.0,0.98201,1e-05,2.30723]
[1779116495417,60.38,76267.03,0.0,0.98201,1e-05,2.30723]
[1779116495442,60.38,76267.03,0.0,0.98201,1e-05,2.30723]
[1779116495545,60.38,76267.03,0.0,0.98201,1e-05,2.30723]
[1779116495777,60.38,76267.03,0.0,0.98201,1e-05,2.30723]
[1779116496058,60.38,76267.03,0.0,0.98201,1e-05,2.30723]
[1779116496195,60.38,76267.03,0.0,0.98201,1e-05,2.30723]
[1779116496230,60.38,76267.03,0.0,0.98201,1e-05,2.30723]
[1779116496323,60.38,76267.03,0.0,0.98201,1e-05,2.30723]
[1779116496274,60.38,76270.46,0.0,0.98206,1e-05,2.3022]
[1779116496887,60.38,76270.46,0.0,0.98206,1e-05,2.3022]
[1779116497063,60.38,76270.46,0.0,0.98206,1e-05,2.3022]
[1779116497192,60.38,76270.46,0.0,0.98206,1e-05,2.3022]
[1779116497276,60.38,76275.14,0.0,0.98213,1e-05,2.29533]
[1779116497389,60.38,76275.14,0.0,0.98213,1e-05,2.29533]
[1779116498179,60.38,76277.43,0.0,0.98216,1e-05,2.29206]
[1779116498387,60.38,76277.43,0.0,0.98216,1e-05,2.29206]
[1779116499186,60.38,76275.89,0.0,0.98213,1e-05,2.29453]
[1779116499843,60.38,76275.89,0.0,0.98213,1e-05,2.29453]
[1779116500061,60.38,76275.89,0.0,0.98213,1e-05,2.29453]
[1779116500211,60.38,76275.89,0.0,0.98213,1e-05,2.29453]
[1779116500231,60.38,76270.29,0.0,0.98205,1e-05,2.30311]
[1779116500576,60.38,76270.29,0.0,0.98205,1e-05,2.30311]
[1779116500626,60.38,76270.29,0.0,0.98205,1e-05,2.30311]
[1779116501050,60.38,76270.29,0.0,0.98205,1e-05,2.30311]
[1779116501200,60.39,76227.26,0.0,0.98144,1e-05,2.3687]
[1779116501537,60.39,76227.26,0.0,0.98144,1e-05,2.3687]
[1779116501846,60.39,76227.26,0.0,0.98144,1e-05,2.3687]
[1779116502214,60.39,76218.47,0.0,0.98131,1e-05,2.38228]
[1779116503221,60.39,76220.64,0.0,0.98134,1e-05,2.37894]
[1779116504268,60.39,76220.64,0.0,0.98134,1e-05,2.37894]
[1779116504341,60.39,76222.89,0.0,0.98138,1e-05,2.37549]
[1779116504693,60.39,76222.89,0.0,0.98138,1e-05,2.37549]
[1779116505235,60.39,76230.44,0.0,0.98148,1e-05,2.3639]
[1779116506242,60.39,76240.05,0.0,0.98162,1e-05,2.34923]
[1779116506543,60.39,76240.05,0.0,0.98162,1e-05,2.34923]
[1779116507249,60.39,76240.96,0.0,0.98163,1e-05,2.3479]
[1779116508256,60.39,76243.23,0.0,0.98167,1e-05,2.34451]
[1779116510320,60.39,76242.98,0.0,0.98166,1e-05,2.34497]
[1779116510339,60.39,76242.76,0.0,0.98166,1e-05,2.34538]
[1779116510436,60.39,76242.76,0.0,0.98166,1e-05,2.34538]
[1779116511180,60.39,76242.76,0.0,0.98166,1e-05,2.34538]
[1779116511277,60.39,76243.45,0.0,0.98167,1e-05,2.34441]
[1779116512284,60.39,76242.36,0.0,0.98165,1e-05,2.34615]
[1779116514298,60.39,76244.02,0.0,0.98167,1e-05,2.34377]
[1779116514681,60.39,76244.02,0.0,0.98167,1e-05,2.34377]
[1779116514974,60.39,76244.02,0.0,0.98167,1e-05,2.34377]
[1779116515305,60.39,76256.3,0.0,0.98185,1e-05,2.32519]
[1779116516377,60.39,76256.3,0.0,0.98185,1e-05,2.32519]
[1779116516312,60.39,76260.76,0.0,0.98191,1e-05,2.31855]
[1779116516410,60.39,76260.76,0.0,0.98191,1e-05,2.31855]
[1779116518282,60.39,76261.42,0.0,0.98192,1e-05,2.31768]
[1779116518291,60.39,76261.42,0.0,0.98192,1e-05,2.31768]
[1779116518327,60.39,76254.35,0.0,0.98182,1e-05,2.32851]
[1779116519336,60.39,76246.07,0.0,0.9817,1e-05,2.3412]
[1779116520243,60.39,76246.07,0.0,0.9817,1e-05,2.3412]
[1779116520343,60.39,76240.8,0.0,0.98162,1e-05,2.34933]
[1779116521350,60.39,76235.39,0.0,0.98154,1e-05,2.35769]
[1779116522357,60.39,76233.66,0.0,0.98152,1e-05,2.36041]
[1779116522492,60.39,76233.66,0.0,0.98152,1e-05,2.36041]
[1779116523364,60.4,76230.27,0.0,0.98147,1e-05,2.36567]
[1779116523554,60.4,76230.27,0.0,0.98147,1e-05,2.36567]
[1779116524381,60.4,76222.93,0.0,0.98136,1e-05,2.37702]
[1779116526396,60.4,76219.29,0.0,0.98131,1e-05,2.3827]
[1779116528363,60.4,76219.29,0.0,0.98131,1e-05,2.3827]
[1779116528348,60.4,76217.31,0.0,0.98128,1e-05,2.3858]
[1779116528881,60.4,76217.31,0.0,0.98128,1e-05,2.3858]
[1779116528892,60.4,76217.31,0.0,0.98128,1e-05,2.3858]
[1779116529057,60.4,76214.27,0.0,0.98123,1e-05,2.3905]
[1779116530216,60.4,76214.27,0.0,0.98123,1e-05,2.3905]
[1779116530261,60.4,76202.46,0.0,0.98106,1e-05,2.40882]
[1779116530459,60.4,76202.46,0.0,0.98106,1e-05,2.40882]
[1779116530481,60.4,76197.32,0.0,0.98099,1e-05,2.41684]
[1779116532265,60.4,76197.32,0.0,0.98099,1e-05,2.41684]
[1779116532389,60.4,76197.32,0.0,0.98099,1e-05,2.41684]
[1779116532328,60.4,76196.04,0.0,0.98097,1e-05,2.41874]
[1779116532613,60.4,76196.04,0.0,0.98097,1e-05,2.41874]
[1779116532828,60.4,76196.04,0.0,0.98097,1e-05,2.41874]
[1779116534282,60.4,76196.79,0.0,0.98098,1e-05,2.41757]
[1779116534332,60.4,76209.92,0.0,0.98117,1e-05,2.39707]
[1779116534463,60.4,76216.65,0.0,0.98127,1e-05,2.38665]
[1779116535470,60.4,76219.12,0.0,0.98131,1e-05,2.38284]
[1779116536477,60.4,76219.94,0.0,0.98132,1e-05,2.38159]
[1779116538246,60.4,76219.94,0.0,0.98132,1e-05,2.38159]
[1779116538282,60.4,76221.98,0.0,0.98135,1e-05,2.37848]
[1779116538607,60.4,76221.98,0.0,0.98135,1e-05,2.37848]
[1779116538815,60.4,76216.09,0.0,0.98126,1e-05,2.38757]
[1779116539933,60.4,76216.09,0.0,0.98126,1e-05,2.38757]
[1779116540022,60.4,76213.63,0.0,0.98123,1e-05,2.39139]
[1779116540505,60.4,76217.05,0.0,0.98128,1e-05,2.3861]
[1779116541512,60.4,76221.31,0.0,0.98134,1e-05,2.37953]
[1779116542927,60.4,76221.31,0.0,0.98134,1e-05,2.37953]
[1779116543910,60.4,76233.04,0.0,0.98151,1e-05,2.36153]
[1779116544533,60.4,76241.91,0.0,0.98163,1e-05,2.34801]
[1779116546309,60.4,76242.21,0.0,0.98164,1e-05,2.34771]
[1779116547184,60.4,76242.21,0.0,0.98164,1e-05,2.34771]
[1779116547248,60.4,76233.81,0.0,0.98152,1e-05,2.36061]
[1779116548106,60.4,76233.81,0.0,0.98152,1e-05,2.36061]
[1779116548507,60.4,76220.47,0.0,0.98132,1e-05,2.38115]
[1779116548962,60.4,76220.47,0.0,0.98132,1e-05,2.38115]
[1779116549099,60.4,76220.47,0.0,0.98132,1e-05,2.38115]
[1779116549206,60.4,76193.2,0.0,0.98092,1e-05,2.42353]
[1779116549515,60.4,76193.2,0.0,0.98092,1e-05,2.42353]
[1779116549832,60.4,76193.2,0.0,0.98092,1e-05,2.42353]
[1779116550092,60.4,76193.2,0.0,0.98092,1e-05,2.42353]
[1779116550165,60.4,76178.12,0.0,0.9807,1e-05,2.44716]
[1779116550583,60.39,76160.26,0.0,0.98044,2e-05,2.47446]
[1779116552341,60.39,76160.26,0.0,0.98044,2e-05,2.47446]
[1779116552369,60.37,76162.27,0.0,0.98052,2e-05,2.46579]
[1779116552505,60.37,76162.27,0.0,0.98052,2e-05,2.46579]
[1779116552597,60.37,76159.73,0.0,0.98048,2e-05,2.46982]
[1779116553468,60.37,76159.73,0.0,0.98048,2e-05,2.46982]
[1779116553884,60.37,76159.73,0.0,0.98048,2e-05,2.46982]
[1779116554612,60.36,76155.21,0.0,0.98044,2e-05,2.47424]
[1779116556045,60.36,76155.21,0.0,0.98044,2e-05,2.47424]
[1779116556263,60.36,76155.21,0.0,0.98044,2e-05,2.47424]
[1779116556317,60.34,76153.21,0.0,0.98043,2e-05,2.47446]
[1779116556496,60.34,76153.21,0.0,0.98043,2e-05,2.47446]
[1779116556971,60.34,76153.21,0.0,0.98043,2e-05,2.47446]
[1779116557057,60.33,76139.38,0.0,0.98024,2e-05,2.4947]
[1779116558064,60.33,76139.38,0.0,0.98024,2e-05,2.4947]
[1779116558295,60.33,76139.38,0.0,0.98024,2e-05,2.4947]
[1779116558339,60.32,76134.59,0.0,0.98019,2e-05,2.50042]
[1779116558657,60.32,76134.59,0.0,0.98019,2e-05,2.50042]
[1779116559023,60.32,76134.59,0.0,0.98019,2e-05,2.50042]
[1779116559255,60.31,76143.68,0.0,0.98034,2e-05,2.48419]
[1779116559808,60.31,76143.68,0.0,0.98034,2e-05,2.48419]
[1779116559818,60.31,76143.68,0.0,0.98034,2e-05,2.48419]
[1779116559997,60.31,76143.68,0.0,0.98034,2e-05,2.48419]
[1779116560124,60.31,76143.68,0.0,0.98034,2e-05,2.48419]
[1779116560154,60.3,76149.74,0.0,0.98045,2e-05,2.47304]
[1779116560660,60.3,76160.43,0.0,0.98061,2e-05,2.45606]
[1779116561703,60.3,76160.43,0.0,0.98061,2e-05,2.45606]
[1779116561735,60.3,76160.43,0.0,0.98061,2e-05,2.45606]
[1779116562119,60.3,76160.43,0.0,0.98061,2e-05,2.45606]
[1779116562332,60.3,76160.43,0.0,0.98061,2e-05,2.45606]
[1779116562433,60.29,76159.62,0.0,0.98062,2e-05,2.45506]
[1779116562726,60.29,76159.62,0.0,0.98062,2e-05,2.45506]
[1779116562768,60.29,76159.62,0.0,0.98062,2e-05,2.45506]
[1779116562795,60.29,76159.62,0.0,0.98062,2e-05,2.45506]
[1779116563219,60.29,76159.62,0.0,0.98062,2e-05,2.45506]
[1779116563407,60.29,76159.62,0.0,0.98062,2e-05,2.45506]
[1779116563308,60.29,76182.88,0.0,0.98096,1e-05,2.41838]
[1779116563615,60.29,76182.88,0.0,0.98096,1e-05,2.41838]
[1779116564203,60.29,76211.96,0.0,0.98139,1e-05,2.37322]
[1779116564814,60.29,76211.96,0.0,0.98139,1e-05,2.37322]
[1779116564864,60.29,76220.65,0.0,0.98151,1e-05,2.35984]
[1779116566194,60.29,76220.65,0.0,0.98151,1e-05,2.35984]
[1779116566248,60.29,76220.65,0.0,0.98151,1e-05,2.35984]
[1779116566252,60.29,76220.02,0.0,0.9815,1e-05,2.36093]
[1779116566744,60.29,76220.02,0.0,0.9815,1e-05,2.36093]
[1779116566854,60.29,76220.02,0.0,0.9815,1e-05,2.36093]
[1779116567335,60.29,76215.47,0.0,0.98144,1e-05,2.36797]
[1779116568725,60.29,76214.33,0.0,0.98142,1e-05,2.36977]
[1779116570323,60.29,76219.16,0.0,0.98149,1e-05,2.36243]
[1779116570739,60.29,76221.63,0.0,0.98153,1e-05,2.35864]
[1779116572324,60.29,76221.63,0.0,0.98153,1e-05,2.35864]
[1779116572387,60.29,76224.72,0.0,0.98157,1e-05,2.35403]
[1779116572540,60.29,76224.72,0.0,0.98157,1e-05,2.35403]
[1779116572753,60.29,76235.16,0.0,0.98172,1e-05,2.33807]
[1779116574328,60.29,76235.16,0.0,0.98172,1e-05,2.33807]
[1779116574382,60.29,76239.12,0.0,0.98177,1e-05,2.33225]
[1779116574569,60.29,76239.12,0.0,0.98177,1e-05,2.33225]
[1779116575160,60.29,76239.12,0.0,0.98177,1e-05,2.33225]
[1779116575336,60.29,76244.86,0.0,0.98185,1e-05,2.32365]
[1779116576081,60.29,76244.86,0.0,0.98185,1e-05,2.32365]
[1779116576159,60.29,76239.75,0.0,0.98178,1e-05,2.33152]
[1779116576781,60.29,76235.33,0.0,0.98172,1e-05,2.33825]
[1779116577788,60.29,76233.9,0.0,0.9817,1e-05,2.34053]
[1779116578660,60.29,76233.9,0.0,0.9817,1e-05,2.34053]
[1779116578924,60.29,76233.9,0.0,0.9817,1e-05,2.34053]
[1779116579014,60.29,76233.9,0.0,0.9817,1e-05,2.34053]
[1779116579101,60.29,76224.16,0.0,0.98156,1e-05,2.35552]
[1779116580482,60.29,76213.01,0.0,0.98139,1e-05,2.37276]
[1779116580821,60.29,76198.01,0.0,0.98117,1e-05,2.39605]
[1779116581827,60.29,76183.68,0.0,0.98096,1e-05,2.41844]
[1779116582523,60.29,76183.68,0.0,0.98096,1e-05,2.41844]
[1779116582930,60.29,76173.12,0.0,0.98081,1e-05,2.43501]
[1779116583549,60.29,76173.12,0.0,0.98081,1e-05,2.43501]
[1779116583736,60.29,76173.12,0.0,0.98081,1e-05,2.43501]
[1779116584021,60.29,76173.12,0.0,0.98081,1e-05,2.43501]
[1779116584058,60.29,76164.86,0.0,0.98068,1e-05,2.44799]
[1779116584853,60.29,76156.16,0.0,0.98055,2e-05,2.4617]
[1779116585974,60.29,76156.16,0.0,0.98055,2e-05,2.4617]
[1779116586075,60.29,76158.4,0.0,0.98059,2e-05,2.45793]
[1779116586617,60.29,76158.4,0.0,0.98059,2e-05,2.45793]
[1779116586923,60.29,76158.4,0.0,0.98059,2e-05,2.45793]
[1779116586996,60.29,76169.13,0.0,0.98075,1e-05,2.44097]
[1779116587498,60.29,76169.13,0.0,0.98075,1e-05,2.44097]
[1779116587876,60.29,76173.19,0.0,0.98081,1e-05,2.43446]
[1779116588886,60.29,76173.42,0.0,0.98082,1e-05,2.43401]
[1779116589894,60.29,76166.43,0.0,0.98071,1e-05,2.44496]
[1779116590866,60.29,76166.43,0.0,0.98071,1e-05,2.44496]
[1779116590902,60.29,76168.84,0.0,0.98075,1e-05,2.44108]
[1779116591909,60.29,76180.47,0.0,0.98092,1e-05,2.42271]
[1779116592916,60.29,76174.82,0.0,0.98084,1e-05,2.4315]
[1779116593923,60.29,76165.64,0.0,0.9807,1e-05,2.44592]
[1779116595937,60.29,76167.55,0.0,0.98073,1e-05,2.44275]
[1779116597245,60.29,76167.55,0.0,0.98073,1e-05,2.44275]
[1779116597267,60.29,76167.55,0.0,0.98073,1e-05,2.44275]
[1779116598404,60.29,76161.38,0.0,0.98064,2e-05,2.45225]
[1779116599965,60.28,76159.56,0.0,0.98062,2e-05,2.45417]
[1779116600972,60.28,76171.63,0.0,0.98081,1e-05,2.43502]
[1779116602118,60.28,76171.63,0.0,0.98081,1e-05,2.43502]
[1779116602245,60.28,76171.63,0.0,0.98081,1e-05,2.43502]
[1779116602316,60.27,76177.82,0.0,0.98091,1e-05,2.42423]
[1779116602973,60.27,76177.82,0.0,0.98091,1e-05,2.42423]
[1779116603194,60.27,76177.82,0.0,0.98091,1e-05,2.42423]
[1779116603260,60.27,76194.6,0.0,0.98116,1e-05,2.39797]
[1779116604006,60.27,76194.6,0.0,0.98116,1e-05,2.39797]
[1779116604260,60.27,76194.6,0.0,0.98116,1e-05,2.39797]
[1779116604326,60.27,76203.43,0.0,0.98128,1e-05,2.38426]
[1779116604793,60.27,76203.43,0.0,0.98128,1e-05,2.38426]
[1779116605332,60.27,76203.43,0.0,0.98128,1e-05,2.38426]
[1779116605390,60.27,76192.83,0.0,0.98113,1e-05,2.40075]
[1779116605616,60.27,76192.83,0.0,0.98113,1e-05,2.40075]
[1779116605971,60.27,76192.83,0.0,0.98113,1e-05,2.40075]
[1779116606007,60.27,76189.23,0.0,0.98108,1e-05,2.40636]
[1779116607368,60.27,76193.8,0.0,0.98114,1e-05,2.39921]
[1779116608021,60.27,76192.24,0.0,0.98112,1e-05,2.40164]
[1779116610707,60.27,76192.21,0.0,0.98112,1e-05,2.40165]
[1779116610942,60.27,76192.21,0.0,0.98112,1e-05,2.40165]
[1779116611079,60.27,76192.21,0.0,0.98112,1e-05,2.40165]
[1779116611180,60.27,76185.47,0.0,0.98104,1e-05,2.40959]
[1779116611949,60.27,76185.47,0.0,0.98104,1e-05,2.40959]
[1779116612049,60.27,76178.28,0.0,0.98094,1e-05,2.42081]
[1779116613057,60.27,76171.72,0.0,0.98084,1e-05,2.43107]
[1779116614444,60.27,76171.72,0.0,0.98084,1e-05,2.43107]
[1779116614683,60.27,76171.09,0.0,0.98083,1e-05,2.43199]
[1779116614860,60.27,76171.09,0.0,0.98083,1e-05,2.43199]
[1779116615070,60.27,76162.22,0.0,0.9807,1e-05,2.44597]
[1779116616077,60.27,76155.51,0.0,0.9806,2e-05,2.45643]
[1779116616953,60.27,76155.51,0.0,0.9806,2e-05,2.45643]
[1779116617085,60.27,76162.28,0.0,0.98071,1e-05,2.44458]
[1779116618091,60.26,76164.25,0.0,0.98074,1e-05,2.44138]
[1779116618540,60.26,76164.25,0.0,0.98074,1e-05,2.44138]
[1779116618558,60.26,76164.25,0.0,0.98074,1e-05,2.44138]
[1779116619099,60.26,76161.43,0.0,0.9807,1e-05,2.44574]
[1779116620149,60.26,76161.43,0.0,0.9807,1e-05,2.44574]
[1779116621118,60.26,76153.31,0.0,0.98058,2e-05,2.45841]
[1779116622125,60.26,76153.83,0.0,0.9806,2e-05,2.4564]
[1779116625374,60.25,76154.06,0.0,0.98061,2e-05,2.45478]
[1779116625476,60.25,76152.48,0.0,0.98059,2e-05,2.45717]
[1779116626159,60.25,76137.93,0.0,0.98037,2e-05,2.48022]
[1779116626697,60.25,76137.93,0.0,0.98037,2e-05,2.48022]
[1779116627219,60.25,76137.93,0.0,0.98037,2e-05,2.48022]
[1779116627327,60.25,76137.93,0.0,0.98037,2e-05,2.48022]
[1779116627329,60.25,76137.93,0.0,0.98037,2e-05,2.48022]
[1779116627342,60.24,76136.75,0.0,0.98037,2e-05,2.48055]
[1779116628173,60.23,76134.66,0.0,0.98035,2e-05,2.48233]
[1779116629180,60.22,76137.1,0.0,0.9804,2e-05,2.47685]
[1779116630187,60.22,76141.27,0.0,0.98047,2e-05,2.47019]
[1779116632483,60.2,76134.26,0.0,0.98039,2e-05,2.47842]
[1779116632903,60.2,76134.26,0.0,0.98039,2e-05,2.47842]
[1779116632993,60.2,76134.26,0.0,0.98039,2e-05,2.47842]
[1779116633215,60.2,76107.79,0.0,0.97998,2e-05,2.52086]
[1779116633776,60.2,76107.79,0.0,0.97998,2e-05,2.52086]
[1779116634206,60.2,76107.79,0.0,0.97998,2e-05,2.52086]
[1779116634222,60.2,76111.42,0.0,0.98004,2e-05,2.51475]
[1779116635112,60.2,76111.42,0.0,0.98004,2e-05,2.51475]
[1779116635231,60.2,76113.88,0.0,0.98008,2e-05,2.51078]
[1779116636152,60.2,76113.88,0.0,0.98008,2e-05,2.51078]
[1779116636269,60.2,76113.88,0.0,0.98008,2e-05,2.51078]
[1779116636326,60.2,76113.88,0.0,0.98008,2e-05,2.51078]
[1779116636429,60.18,76104.18,0.0,0.97997,2e-05,2.52226]
[1779116636946,60.18,76104.18,0.0,0.97997,2e-05,2.52226]
[1779116637368,60.18,76104.18,0.0,0.97997,2e-05,2.52226]
[1779116637570,60.18,76104.18,0.0,0.97997,2e-05,2.52226]
[1779116637389,60.16,76094.57,0.0,0.97984,2e-05,2.53559]
[1779116638319,60.16,76080.37,0.0,0.97962,2e-05,2.55879]
[1779116639548,60.16,76080.37,0.0,0.97962,2e-05,2.55879]
[1779116639302,60.16,76083.96,0.0,0.97967,2e-05,2.5529]
[1779116639999,60.16,76083.96,0.0,0.97967,2e-05,2.5529]
[1779116640057,60.16,76083.96,0.0,0.97967,2e-05,2.5529]
[1779116640317,60.13,76092.7,0.0,0.97986,2e-05,2.5333]
[1779116640594,60.13,76092.7,0.0,0.97986,2e-05,2.5333]
[1779116640787,60.13,76092.7,0.0,0.97986,2e-05,2.5333]
[1779116640977,60.13,76092.7,0.0,0.97986,2e-05,2.5333]
[1779116641072,60.13,76092.7,0.0,0.97986,2e-05,2.5333]
[1779116641368,60.13,76092.7,0.0,0.97986,2e-05,2.5333]
[1779116641401,60.13,76092.7,0.0,0.97986,2e-05,2.5333]
[1779116641548,60.12,76093.68,0.0,0.9799,2e-05,2.5292]
[1779116642359,60.12,76093.68,0.0,0.9799,2e-05,2.5292]
[1779116642400,60.12,76093.68,0.0,0.9799,2e-05,2.5292]
[1779116642448,60.1,76092.47,0.0,0.9799,2e-05,2.52873]
[1779116642964,60.1,76092.47,0.0,0.9799,2e-05,2.52873]
[1779116643363,60.1,76092.47,0.0,0.9799,2e-05,2.52873]
[1779116643474,60.09,76087.39,0.0,0.97985,2e-05,2.53457]
[1779116644323,60.09,76087.39,0.0,0.97985,2e-05,2.53457]
[1779116644368,60.09,76087.39,0.0,0.97985,2e-05,2.53457]
[1779116644437,60.08,76096.05,0.0,0.98001,2e-05,2.51796]
[1779116644902,60.08,76096.05,0.0,0.98001,2e-05,2.51796]
[1779116645403,60.08,76096.05,0.0,0.98001,2e-05,2.51796]
[1779116645444,60.06,76107.97,0.0,0.98021,2e-05,2.49645]
[1779116646381,60.05,76112.9,0.0,0.9803,2e-05,2.48667]
[1779116648259,60.05,76112.23,0.0,0.98029,2e-05,2.48758]
[1779116648397,60.05,76119.29,0.0,0.9804,2e-05,2.47608]
[1779116648788,60.05,76119.29,0.0,0.9804,2e-05,2.47608]
[1779116649159,60.05,76119.29,0.0,0.9804,2e-05,2.47608]
[1779116649333,60.05,76119.29,0.0,0.9804,2e-05,2.47608]
[1779116649403,60.05,76126.05,0.0,0.98051,2e-05,2.46512]
[1779116649989,60.05,76126.05,0.0,0.98051,2e-05,2.46512]
[1779116650522,60.05,76126.05,0.0,0.98051,2e-05,2.46512]
[1779116650410,60.05,76140.32,0.0,0.98072,2e-05,2.4423]
[1779116651417,60.05,76145.34,0.0,0.9808,1e-05,2.43426]
[1779116652755,60.05,76145.5,0.0,0.9808,1e-05,2.43393]
[1779116653433,60.05,76141.11,0.0,0.98074,2e-05,2.4408]
[1779116654123,60.05,76141.11,0.0,0.98074,2e-05,2.4408]
[1779116654440,60.05,76138.22,0.0,0.9807,2e-05,2.4453]
[1779116656454,60.05,76139.7,0.0,0.98072,2e-05,2.44277]
[1779116657461,60.04,76141.01,0.0,0.98074,2e-05,2.44061]
[1779116660426,60.04,76140.63,0.0,0.98074,2e-05,2.44104]
[1779116660482,60.04,76150.17,0.0,0.98088,1e-05,2.42588]
[1779116661310,60.04,76150.17,0.0,0.98088,1e-05,2.42588]
[1779116661489,60.04,76161.83,0.0,0.98105,1e-05,2.4075]
[1779116662180,60.04,76161.83,0.0,0.98105,1e-05,2.4075]
[1779116662193,60.04,76161.83,0.0,0.98105,1e-05,2.4075]
[1779116662520,60.04,76161.83,0.0,0.98105,1e-05,2.4075]
[1779116662496,60.04,76173.72,0.0,0.98123,1e-05,2.38889]
[1779116663391,60.04,76173.72,0.0,0.98123,1e-05,2.38889]
[1779116663503,60.04,76191.8,0.0,0.98149,1e-05,2.36086]
[1779116663776,60.04,76191.8,0.0,0.98149,1e-05,2.36086]
[1779116663827,60.04,76191.8,0.0,0.98149,1e-05,2.36086]
[1779116664059,60.04,76191.8,0.0,0.98149,1e-05,2.36086]
[1779116664145,60.04,76191.8,0.0,0.98149,1e-05,2.36086]
[1779116664511,60.04,76203.39,0.0,0.98166,1e-05,2.34308]
[1779116665517,60.04,76208.0,0.0,0.98172,1e-05,2.3361]
[1779116666524,60.04,76206.85,0.0,0.98171,1e-05,2.33796]
[1779116666679,60.04,76206.85,0.0,0.98171,1e-05,2.33796]
[1779116667019,60.04,76206.85,0.0,0.98171,1e-05,2.33796]
[1779116667379,60.04,76206.85,0.0,0.98171,1e-05,2.33796]
[1779116667475,60.04,76206.85,0.0,0.98171,1e-05,2.33796]
[1779116668540,60.05,76202.96,0.0,0.98165,1e-05,2.34412]
[1779116669545,60.05,76200.08,0.0,0.98161,1e-05,2.34864]
[1779116670256,60.05,76200.08,0.0,0.98161,1e-05,2.34864]
[1779116670554,60.05,76186.74,0.0,0.98141,1e-05,2.36929]
[1779116670777,60.05,76186.74,0.0,0.98141,1e-05,2.36929]
[1779116671559,60.05,76177.34,0.0,0.9813,1e-05,2.38137]
[1779116672568,60.05,76182.27,0.0,0.98137,1e-05,2.37374]
[1779116673575,60.05,76184.33,0.0,0.9814,1e-05,2.37058]
[1779116674582,60.05,76182.88,0.0,0.98138,1e-05,2.37286]
[1779116675596,60.05,76182.88,0.0,0.98138,1e-05,2.37286]
[1779116675589,60.05,76185.46,0.0,0.98141,1e-05,2.3689]
[1779116676596,60.05,76197.38,0.0,0.98158,1e-05,2.35054]
[1779116677604,60.05,76197.57,0.0,0.98159,1e-05,2.35032]
[1779116678370,60.05,76197.57,0.0,0.98159,1e-05,2.35032]
[1779116678611,60.05,76200.25,0.0,0.98162,1e-05,2.34628]
[1779116679618,60.05,76197.59,0.0,0.98159,1e-05,2.35044]
[1779116681127,60.05,76197.59,0.0,0.98159,1e-05,2.35044]
[1779116681149,60.05,76190.53,0.0,0.98148,1e-05,2.36145]
[1779116681649,60.05,76190.53,0.0,0.98148,1e-05,2.36145]
[1779116681750,60.05,76196.72,0.0,0.98157,1e-05,2.3519]
[1779116683646,60.05,76193.27,0.0,0.98152,1e-05,2.35736]
[1779116684653,60.05,76190.55,0.0,0.98148,1e-05,2.36161]
[1779116685660,60.05,76194.48,0.0,0.98154,1e-05,2.35561]
[1779116687216,60.05,76194.48,0.0,0.98154,1e-05,2.35561]
[1779116687674,60.05,76191.75,0.0,0.9815,1e-05,2.35995]
[1779116688682,60.05,76186.04,0.0,0.98141,1e-05,2.36884]
[1779116689688,60.05,76183.86,0.0,0.98138,1e-05,2.37227]
[1779116690695,60.05,76182.48,0.0,0.98136,1e-05,2.37445]
[1779116692540,60.05,76185.29,0.0,0.9814,1e-05,2.37015]
[1779116693727,60.05,76186.86,0.0,0.98142,1e-05,2.36776]
[1779116694734,60.05,76187.99,0.0,0.98144,1e-05,2.36605]
[1779116695989,60.05,76189.83,0.0,0.98147,1e-05,2.36328]
[1779116696748,60.05,76188.61,0.0,0.98145,1e-05,2.36516]
[1779116698546,60.05,76188.61,0.0,0.98145,1e-05,2.36516]
[1779116698575,60.05,76186.91,0.0,0.98142,1e-05,2.36788]
[1779116698762,60.05,76175.45,0.0,0.98125,1e-05,2.38566]
[1779116699769,60.05,76174.06,0.0,0.98123,1e-05,2.38786]
[1779116700776,60.05,76173.29,0.0,0.98122,1e-05,2.38907]
[1779116701704,60.05,76173.29,0.0,0.98122,1e-05,2.38907]
[1779116701810,60.05,76173.29,0.0,0.98122,1e-05,2.38907]
[1779116702465,60.05,76173.29,0.0,0.98122,1e-05,2.38907]
[1779116702510,60.05,76168.17,0.0,0.98115,1e-05,2.39706]
[1779116702911,60.05,76168.17,0.0,0.98115,1e-05,2.39706]
[1779116703064,60.05,76168.17,0.0,0.98115,1e-05,2.39706]
[1779116703379,60.05,76168.17,0.0,0.98115,1e-05,2.39706]
[1779116703549,60.05,76168.17,0.0,0.98115,1e-05,2.39706]
[1779116703603,60.05,76170.78,0.0,0.98119,1e-05,2.39297]
[1779116704310,60.05,76170.78,0.0,0.98119,1e-05,2.39297]
[1779116704456,60.05,76180.31,0.0,0.98133,1e-05,2.37814]
[1779116704810,60.05,76177.37,0.0,0.98128,1e-05,2.38271]
[1779116706348,60.05,76177.37,0.0,0.98128,1e-05,2.38271]
[1779116707203,60.05,76177.69,0.0,0.98129,1e-05,2.38224]
[1779116707577,60.05,76177.69,0.0,0.98129,1e-05,2.38224]
[1779116707256,60.06,76170.19,0.0,0.98118,1e-05,2.39393]
[1779116707831,60.06,76158.4,0.0,0.981,1e-05,2.41238]
[1779116708838,60.05,76153.48,0.0,0.98093,1e-05,2.42011]
[1779116709845,60.05,76150.93,0.0,0.98089,1e-05,2.42408]
[1779116712495,60.05,76151.25,0.0,0.9809,1e-05,2.42352]
[1779116712575,60.05,76149.81,0.0,0.98088,1e-05,2.42567]
[1779116712866,60.05,76153.47,0.0,0.98093,1e-05,2.41991]
[1779116714233,60.05,76153.47,0.0,0.98093,1e-05,2.41991]
[1779116714565,60.05,76153.47,0.0,0.98093,1e-05,2.41991]
[1779116714646,60.05,76162.6,0.0,0.98107,1e-05,2.40545]
[1779116714880,60.05,76164.05,0.0,0.98109,1e-05,2.40318]
[1779116715887,60.05,76164.17,0.0,0.98109,1e-05,2.40297]
[1779116716894,60.05,76167.56,0.0,0.98114,1e-05,2.39764]
[1779116718368,60.05,76167.56,0.0,0.98114,1e-05,2.39764]
[1779116718388,60.05,76165.52,0.0,0.98111,1e-05,2.4008]
[1779116718908,60.05,76159.18,0.0,0.98102,1e-05,2.41073]
[1779116719915,60.05,76149.92,0.0,0.98088,1e-05,2.42527]
[1779116722569,60.05,76149.18,0.0,0.98087,1e-05,2.4264]
[1779116722651,60.05,76150.18,0.0,0.98089,1e-05,2.4247]
[1779116722936,60.05,76146.81,0.0,0.98084,1e-05,2.43001]
[1779116723943,60.05,76144.72,0.0,0.98081,1e-05,2.43319]
[1779116725957,60.05,76136.56,0.0,0.98068,2e-05,2.44603]
[1779116727440,60.05,76136.56,0.0,0.98068,2e-05,2.44603]
[1779116727518,60.05,76139.13,0.0,0.98072,2e-05,2.44179]
[1779116728082,60.05,76139.13,0.0,0.98072,2e-05,2.44179]
[1779116728183,60.05,76149.43,0.0,0.98088,1e-05,2.42542]
[1779116728982,60.05,76157.9,0.0,0.98101,1e-05,2.41204]
[1779116729989,60.05,76156.84,0.0,0.98099,1e-05,2.41367]
[1779116730996,60.05,76154.2,0.0,0.98095,1e-05,2.41778]
[1779116731788,60.05,76154.2,0.0,0.98095,1e-05,2.41778]
[1779116732006,60.05,76151.09,0.0,0.98093,1e-05,2.42006]
[1779116732713,60.05,76151.09,0.0,0.98093,1e-05,2.42006]
[1779116733190,60.05,76151.09,0.0,0.98093,1e-05,2.42006]
[1779116733280,60.05,76148.24,0.0,0.98088,1e-05,2.4245]
[1779116734017,60.05,76144.38,0.0,0.98083,1e-05,2.43054]
[1779116734857,60.05,76144.38,0.0,0.98083,1e-05,2.43054]
[1779116735024,60.05,76141.98,0.0,0.98079,1e-05,2.43427]
[1779116736031,60.05,76138.2,0.0,0.98073,2e-05,2.44018]
[1779116737038,60.05,76140.39,0.0,0.98077,1e-05,2.43663]
[1779116739052,60.04,76134.34,0.0,0.98068,2e-05,2.44607]
[1779116740059,60.04,76128.93,0.0,0.9806,2e-05,2.45457]
[1779116741066,60.04,76127.89,0.0,0.98058,2e-05,2.45612]
[1779116742073,60.04,76123.49,0.0,0.98052,2e-05,2.46303]
[1779116743200,60.04,76123.49,0.0,0.98052,2e-05,2.46303]
[1779116743230,60.04,76123.49,0.0,0.98052,2e-05,2.46303]
[1779116743485,60.04,76123.49,0.0,0.98052,2e-05,2.46303]
[1779116743614,60.04,76123.49,0.0,0.98052,2e-05,2.46303]
[1779116744087,60.04,76121.94,0.0,0.9805,2e-05,2.46527]
[1779116745095,60.04,76117.48,0.0,0.98043,2e-05,2.47227]
[1779116746101,60.04,76113.32,0.0,0.98037,2e-05,2.47881]
[1779116747445,60.04,76113.32,0.0,0.98037,2e-05,2.47881]
[1779116747521,60.04,76112.04,0.0,0.98035,2e-05,2.48072]
[1779116748115,60.04,76110.26,0.0,0.98032,2e-05,2.48343]
[1779116749872,60.04,76110.55,0.0,0.98033,2e-05,2.48281]
[1779116750129,60.04,76095.88,0.0,0.98011,2e-05,2.50631]
[1779116751136,60.04,76093.49,0.0,0.98007,2e-05,2.50998]
[1779116753196,60.03,76093.47,0.0,0.98007,2e-05,2.50982]
[1779116754202,60.03,76093.26,0.0,0.98007,2e-05,2.50996]
[1779116754249,60.03,76093.26,0.0,0.98007,2e-05,2.50996]
[1779116754347,60.03,76093.26,0.0,0.98007,2e-05,2.50996]
[1779116754443,60.03,76093.26,0.0,0.98007,2e-05,2.50996]
[1779116754645,60.03,76093.26,0.0,0.98007,2e-05,2.50996]
[1779116754511,60.03,76093.23,0.0,0.98007,2e-05,2.50981]
[1779116755059,60.03,76093.23,0.0,0.98007,2e-05,2.50981]
[1779116755302,60.03,76094.25,0.0,0.98009,2e-05,2.50796]
[1779116756509,60.03,76094.25,0.0,0.98009,2e-05,2.50796]
[1779116756582,60.03,76093.27,0.0,0.98008,2e-05,2.50935]
[1779116757281,60.03,76093.27,0.0,0.98008,2e-05,2.50935]
[1779116757410,60.03,76087.61,0.0,0.97999,2e-05,2.51834]
[1779116757957,60.03,76087.61,0.0,0.97999,2e-05,2.51834]
[1779116758402,60.03,76087.61,0.0,0.97999,2e-05,2.51834]
[1779116758422,60.03,76084.57,0.0,0.97994,2e-05,2.52307]
[1779116759468,60.03,76084.57,0.0,0.97994,2e-05,2.52307]
[1779116759660,60.03,76076.72,0.0,0.97982,2e-05,2.53564]
[1779116760145,60.03,76076.72,0.0,0.97982,2e-05,2.53564]
[1779116760262,60.03,76076.72,0.0,0.97982,2e-05,2.53564]
[1779116760321,60.03,76066.74,0.0,0.97967,2e-05,2.55173]
[1779116760897,60.03,76066.74,0.0,0.97967,2e-05,2.55173]
[1779116761167,60.03,76066.74,0.0,0.97967,2e-05,2.55173]
[1779116761580,60.03,76066.74,0.0,0.97967,2e-05,2.55173]
[1779116761681,60.02,76071.68,0.0,0.97975,2e-05,2.54337]
[1779116762223,60.02,76079.92,0.0,0.97988,2e-05,2.52966]
[1779116763230,60.02,76081.37,0.0,0.97991,2e-05,2.52707]
[1779116763774,60.02,76081.37,0.0,0.97991,2e-05,2.52707]
[1779116763951,60.02,76081.37,0.0,0.97991,2e-05,2.52707]
[1779116764651,60.02,76081.37,0.0,0.97991,2e-05,2.52707]
[1779116764237,60.02,76098.23,0.0,0.98017,2e-05,2.49951]
[1779116765244,60.02,76105.9,0.0,0.98029,2e-05,2.48697]
[1779116766251,60.02,76116.64,0.0,0.98045,2e-05,2.46959]
[1779116767261,60.02,76119.42,0.0,0.9805,2e-05,2.46503]
[1779116768265,60.02,76112.19,0.0,0.98039,2e-05,2.47649]
[1779116769238,60.02,76112.19,0.0,0.98039,2e-05,2.47649]
[1779116769564,60.02,76112.19,0.0,0.98039,2e-05,2.47649]
[1779116769584,60.02,76101.21,0.0,0.98022,2e-05,2.49414]
[1779116769878,60.02,76101.21,0.0,0.98022,2e-05,2.49414]
[1779116769941,60.02,76101.21,0.0,0.98022,2e-05,2.49414]
[1779116770297,60.01,76089.76,0.0,0.98005,2e-05,2.51242]
[1779116771304,60.01,76095.07,0.0,0.98013,2e-05,2.50363]
[1779116772311,60.01,76092.73,0.0,0.9801,2e-05,2.50724]
[1779116773037,60.01,76092.73,0.0,0.9801,2e-05,2.50724]
[1779116773098,60.01,76092.73,0.0,0.9801,2e-05,2.50724]
[1779116773419,60.01,76092.73,0.0,0.9801,2e-05,2.50724]
[1779116773661,60.01,76092.73,0.0,0.9801,2e-05,2.50724]
[1779116773427,60.01,76083.96,0.0,0.97996,2e-05,2.52128]
[1779116774646,60.01,76083.96,0.0,0.97996,2e-05,2.52128]
[1779116774746,60.01,76072.97,0.0,0.97979,2e-05,2.53899]
[1779116775680,60.01,76076.02,0.0,0.97984,2e-05,2.53376]
[1779116776443,60.01,76076.02,0.0,0.97984,2e-05,2.53376]
[1779116776485,60.01,76080.98,0.0,0.97992,2e-05,2.52544]
[1779116777346,60.01,76089.52,0.0,0.98006,2e-05,2.51135]
[1779116778359,60.01,76089.52,0.0,0.98006,2e-05,2.51135]
[1779116778616,60.01,76092.64,0.0,0.98011,2e-05,2.50611]
[1779116779361,60.0,76086.52,0.0,0.98001,2e-05,2.51584]
[1779116780368,60.0,76085.03,0.0,0.97999,2e-05,2.51806]
[1779116781375,60.0,76083.49,0.0,0.97997,2e-05,2.52036]
[1779116782382,60.0,76084.95,0.0,0.97999,2e-05,2.51778]
[1779116783389,60.0,76083.46,0.0,0.97997,2e-05,2.52]
[1779116784396,60.0,76084.27,0.0,0.97999,2e-05,2.51848]
[1779116785403,60.0,76082.9,0.0,0.97997,2e-05,2.5205]
[1779116786237,60.0,76082.9,0.0,0.97997,2e-05,2.5205]
[1779116786470,60.0,76082.9,0.0,0.97997,2e-05,2.5205]
[1779116787031,60.0,76082.94,0.0,0.97997,2e-05,2.52022]
[1779116787417,59.99,76076.15,0.0,0.97987,2e-05,2.53107]
[1779116788424,59.99,76075.07,0.0,0.97985,2e-05,2.5326]
[1779116789653,59.99,76075.07,0.0,0.97985,2e-05,2.5326]
[1779116790471,59.99,76074.66,0.0,0.97985,2e-05,2.53304]
[1779116790488,59.99,76082.18,0.0,0.97997,2e-05,2.52055]
[1779116791697,59.99,76082.18,0.0,0.97997,2e-05,2.52055]
[1779116791718,59.99,76095.87,0.0,0.9802,2e-05,2.49554]
[1779116792409,59.99,76095.87,0.0,0.9802,2e-05,2.49554]
[1779116792595,59.99,76095.87,0.0,0.9802,2e-05,2.49554]
[1779116792695,59.99,76103.79,0.0,0.98032,2e-05,2.48261]
[1779116792922,59.99,76103.79,0.0,0.98032,2e-05,2.48261]
[1779116793211,59.99,76103.79,0.0,0.98032,2e-05,2.48261]
[1779116793321,59.99,76103.79,0.0,0.98032,2e-05,2.48261]
[1779116793465,59.99,76114.1,0.0,0.98048,2e-05,2.46594]
[1779116794472,59.99,76118.08,0.0,0.98054,2e-05,2.45947]
[1779116795484,59.99,76119.48,0.0,0.98057,2e-05,2.45714]
[1779116796180,59.99,76119.48,0.0,0.98057,2e-05,2.45714]
[1779116796427,59.99,76119.48,0.0,0.98057,2e-05,2.45714]
[1779116796515,59.99,76119.48,0.0,0.98057,2e-05,2.45714]
[1779116797494,59.99,76130.04,0.0,0.98073,2e-05,2.44016]
[1779116798501,59.99,76131.82,0.0,0.98076,2e-05,2.43727]
[1779116799472,59.99,76131.82,0.0,0.98076,2e-05,2.43727]
[1779116799508,59.98,76138.78,0.0,0.98086,1e-05,2.4262]
[1779116800515,59.98,76147.5,0.0,0.98099,1e-05,2.41243]
[1779116801522,59.98,76150.22,0.0,0.98103,1e-05,2.40814]
[1779116801959,59.98,76150.22,0.0,0.98103,1e-05,2.40814]
[1779116802461,59.98,76150.22,0.0,0.98103,1e-05,2.40814]
[1779116802529,59.98,76154.06,0.0,0.98109,1e-05,2.40211]
[1779116802926,59.98,76154.06,0.0,0.98109,1e-05,2.40211]
[1779116803057,59.98,76154.06,0.0,0.98109,1e-05,2.40211]
[1779116803549,59.98,76158.48,0.0,0.98115,1e-05,2.3952]
[1779116804544,59.98,76150.56,0.0,0.98104,1e-05,2.40762]
[1779116804874,59.98,76150.56,0.0,0.98104,1e-05,2.40762]
[1779116805550,59.98,76144.1,0.0,0.98094,1e-05,2.41778]
[1779116806557,59.98,76137.61,0.0,0.98084,1e-05,2.428]
[1779116807565,59.98,76135.49,0.0,0.98081,1e-05,2.43131]
[1779116808572,59.98,76133.45,0.0,0.98078,2e-05,2.4345]
[1779116809580,59.98,76126.75,0.0,0.98068,2e-05,2.44508]
[1779116810587,59.98,76128.28,0.0,0.9807,2e-05,2.44259]
[1779116811594,59.98,76120.78,0.0,0.98059,2e-05,2.45445]
[1779116812601,59.98,76126.17,0.0,0.98067,2e-05,2.4458]
[1779116813608,59.98,76128.38,0.0,0.98071,2e-05,2.44222]
[1779116814616,59.98,76127.33,0.0,0.98069,2e-05,2.44383]
[1779116815641,59.98,76131.29,0.0,0.98075,2e-05,2.43748]
[1779116816052,59.98,76131.29,0.0,0.98075,2e-05,2.43748]
[1779116816784,59.98,76150.78,0.0,0.98104,1e-05,2.40669]
[1779116817641,59.98,76156.03,0.0,0.98112,1e-05,2.39846]
[1779116818217,59.98,76156.03,0.0,0.98112,1e-05,2.39846]
[1779116818648,59.98,76151.48,0.0,0.98105,1e-05,2.40561]
[1779116819554,59.98,76151.48,0.0,0.98105,1e-05,2.40561]
[1779116819657,59.98,76150.52,0.0,0.98104,1e-05,2.40712]
[1779116821681,59.98,76134.73,0.0,0.9808,1e-05,2.43201]
[1779116822688,59.98,76126.43,0.0,0.98068,2e-05,2.44513]
[1779116823695,59.98,76125.31,0.0,0.98066,2e-05,2.44684]
[1779116825709,59.98,76126.23,0.0,0.98068,2e-05,2.44524]
[1779116826716,59.98,76127.47,0.0,0.9807,2e-05,2.44321]
[1779116827723,59.98,76130.79,0.0,0.98075,2e-05,2.43787]
[1779116828730,59.98,76134.18,0.0,0.9808,1e-05,2.43245]
[1779116829737,59.98,76133.07,0.0,0.98078,2e-05,2.43416]
[1779116830744,59.98,76139.54,0.0,0.98088,1e-05,2.42389]
[1779116831752,59.98,76136.99,0.0,0.98084,1e-05,2.42788]
[1779116832759,59.98,76131.63,0.0,0.98076,2e-05,2.43633]
[1779116835782,59.98,76125.37,0.0,0.98067,2e-05,2.44611]
[1779116836307,59.98,76125.37,0.0,0.98067,2e-05,2.44611]
[1779116836535,59.98,76125.37,0.0,0.98067,2e-05,2.44611]
[1779116836789,59.98,76123.12,0.0,0.98064,2e-05,2.44963]
[1779116837796,59.98,76125.47,0.0,0.98067,2e-05,2.44583]
[1779116838804,59.98,76131.17,0.0,0.98076,2e-05,2.43672]
[1779116839811,59.98,76130.27,0.0,0.98075,2e-05,2.4381]
[1779116840818,59.98,76131.91,0.0,0.98077,2e-05,2.43545]
[1779116841825,59.98,76136.6,0.0,0.98084,1e-05,2.42799]
[1779116842832,59.97,76131.6,0.0,0.98077,2e-05,2.43587]
[1779116843839,59.97,76127.57,0.0,0.98071,2e-05,2.44222]
[1779116845247,59.97,76127.57,0.0,0.98071,2e-05,2.44222]
[1779116845333,59.97,76124.23,0.0,0.98066,2e-05,2.44741]
[1779116846052,59.97,76124.23,0.0,0.98066,2e-05,2.44741]
[1779116846212,59.97,76124.23,0.0,0.98066,2e-05,2.44741]
[1779116846509,59.97,76124.23,0.0,0.98066,2e-05,2.44741]
[1779116846535,59.97,76118.81,0.0,0.98058,2e-05,2.45596]
[1779116846860,59.97,76101.27,0.0,0.98031,2e-05,2.48406]
[1779116847867,59.97,76097.24,0.0,0.98025,2e-05,2.49042]
[1779116848895,59.97,76095.71,0.0,0.98023,2e-05,2.49275]
[1779116850056,59.97,76095.71,0.0,0.98023,2e-05,2.49275]
[1779116850907,59.97,76096.91,0.0,0.98025,2e-05,2.49052]
[1779116854365,59.97,76097.02,0.0,0.98027,2e-05,2.48745]
[1779116854424,59.97,76105.12,0.0,0.9804,2e-05,2.47419]
[1779116855011,59.97,76105.12,0.0,0.9804,2e-05,2.47419]
[1779116855036,59.97,76115.66,0.0,0.98056,2e-05,2.45733]
[1779116856081,59.97,76115.66,0.0,0.98056,2e-05,2.45733]
[1779116856124,59.97,76115.66,0.0,0.98056,2e-05,2.45733]
[1779116856226,59.97,76114.8,0.0,0.98055,2e-05,2.45851]
[1779116857174,59.97,76114.8,0.0,0.98055,2e-05,2.45851]
[1779116857356,59.97,76114.8,0.0,0.98055,2e-05,2.45851]
[1779116857956,59.97,76123.67,0.0,0.98068,2e-05,2.4443]
[1779116859207,59.97,76123.67,0.0,0.98068,2e-05,2.4443]
[1779116859211,59.96,76128.94,0.0,0.98076,2e-05,2.43579]
[1779116859970,59.96,76131.22,0.0,0.9808,2e-05,2.43218]
[1779116860977,59.96,76132.16,0.0,0.98081,1e-05,2.43065]
[1779116861984,59.96,76130.17,0.0,0.98078,2e-05,2.43377]
[1779116862991,59.96,76128.93,0.0,0.98076,2e-05,2.4357]
[1779116864481,59.96,76128.93,0.0,0.98076,2e-05,2.4357]
[1779116864497,59.96,76136.15,0.0,0.98087,1e-05,2.4242]
[1779116865010,59.96,76141.21,0.0,0.98095,1e-05,2.41622]
[1779116866018,59.96,76139.56,0.0,0.98092,1e-05,2.4188]
[1779116867157,59.96,76139.56,0.0,0.98092,1e-05,2.4188]
[1779116867160,59.96,76133.11,0.0,0.98083,1e-05,2.42897]
[1779116868030,59.96,76130.62,0.0,0.98079,2e-05,2.43291]
[1779116869241,59.96,76132.37,0.0,0.98082,1e-05,2.43008]
[1779116870044,59.96,76129.38,0.0,0.98077,2e-05,2.43482]
[1779116871051,59.96,76127.41,0.0,0.98074,2e-05,2.43791]
[1779116872726,59.96,76129.18,0.0,0.98077,2e-05,2.43503]
[1779116873065,59.96,76130.12,0.0,0.98078,2e-05,2.43354]
[1779116875081,59.96,76132.23,0.0,0.98082,1e-05,2.43014]
[1779116876088,59.96,76141.22,0.0,0.98095,1e-05,2.41592]
[1779116877230,59.96,76142.89,0.0,0.98098,1e-05,2.41326]
[1779116878159,59.96,76141.92,0.0,0.98096,1e-05,2.4148]
[1779116880666,59.96,76142.06,0.0,0.98096,1e-05,2.41457]
[1779116881712,59.96,76142.01,0.0,0.98096,1e-05,2.41466]
[1779116881776,59.96,76149.2,0.0,0.98107,1e-05,2.40337]
[1779116882131,59.96,76152.15,0.0,0.98111,1e-05,2.39875]
[1779116884145,59.96,76155.27,0.0,0.98116,1e-05,2.39395]
[1779116885320,59.96,76156.35,0.0,0.98117,1e-05,2.3923]
[1779116886465,59.96,76156.35,0.0,0.98117,1e-05,2.3923]
[1779116886693,59.96,76156.35,0.0,0.98117,1e-05,2.3923]
[1779116886968,59.96,76156.76,0.0,0.98118,1e-05,2.39171]
[1779116887166,59.96,76160.97,0.0,0.98124,1e-05,2.38518]
[1779116888200,59.96,76160.97,0.0,0.98124,1e-05,2.38518]
[1779116888277,59.96,76162.57,0.0,0.98126,1e-05,2.38274]
[1779116889180,59.96,76171.55,0.0,0.9814,1e-05,2.36878]
[1779116890187,59.96,76178.44,0.0,0.9815,1e-05,2.35825]
[1779116891194,59.97,76179.86,0.0,0.98151,1e-05,2.35615]
[1779116892201,59.97,76181.08,0.0,0.98153,1e-05,2.35437]
[1779116893216,59.97,76179.26,0.0,0.9815,1e-05,2.35823]
[1779116894438,59.97,76179.26,0.0,0.9815,1e-05,2.35823]
[1779116894532,59.98,76178.39,0.0,0.98147,1e-05,2.36054]
[1779116894937,59.98,76178.39,0.0,0.98147,1e-05,2.36054]
[1779116895224,59.98,76164.67,0.0,0.98127,1e-05,2.38275]
[1779116896231,59.99,76159.48,0.0,0.98118,1e-05,2.39136]
[1779116897867,59.99,76161.35,0.0,0.98121,1e-05,2.3888]
[1779116898575,59.99,76161.35,0.0,0.98121,1e-05,2.3888]
[1779116899181,59.99,76161.09,0.0,0.9812,1e-05,2.38961]
[1779116899253,59.99,76170.67,0.0,0.98134,1e-05,2.37474]
[1779116900260,59.99,76173.79,0.0,0.98139,1e-05,2.36996]
[1779116901267,60.0,76175.54,0.0,0.9814,1e-05,2.36797]
[1779116902795,60.0,76173.33,0.0,0.98137,1e-05,2.37217]
[1779116903281,60.0,76174.87,0.0,0.98138,1e-05,2.37047]
[1779116904288,60.01,76170.88,0.0,0.98132,1e-05,2.37738]
[1779116905788,60.01,76168.62,0.0,0.98128,1e-05,2.3815]
[1779116906064,60.01,76168.62,0.0,0.98128,1e-05,2.3815]
[1779116906182,60.01,76168.62,0.0,0.98128,1e-05,2.3815]
[1779116906573,60.02,76169.83,0.0,0.98129,1e-05,2.38017]
[1779116907309,60.02,76171.45,0.0,0.98131,1e-05,2.37823]
[1779116908316,60.02,76172.69,0.0,0.98132,1e-05,2.37694]
[1779116910075,60.03,76173.44,0.0,0.98133,1e-05,2.37644]
[1779116910196,60.03,76173.44,0.0,0.98133,1e-05,2.37644]
[1779116910403,60.03,76173.44,0.0,0.98133,1e-05,2.37644]
[1779116910448,60.03,76173.44,0.0,0.98133,1e-05,2.37644]
[1779116911160,60.03,76173.36,0.0,0.98132,1e-05,2.37723]
[1779116911428,60.03,76173.36,0.0,0.98132,1e-05,2.37723]
[1779116911698,60.03,76173.36,0.0,0.98132,1e-05,2.37723]
[1779116911750,60.03,76179.85,0.0,0.98143,1e-05,2.36529]
[1779116912870,60.03,76179.85,0.0,0.98143,1e-05,2.36529]
[1779116912344,60.04,76190.59,0.0,0.98158,1e-05,2.3488]
[1779116913351,60.04,76191.0,0.0,0.98158,1e-05,2.3493]
[1779116915365,60.06,76193.65,0.0,0.98159,1e-05,2.34745]
[1779116917379,60.07,76192.74,0.0,0.98156,1e-05,2.35106]
[1779116918794,60.07,76192.74,0.0,0.98156,1e-05,2.35106]
[1779116918887,60.07,76194.23,0.0,0.98157,1e-05,2.34981]
[1779116919393,60.08,76195.65,0.0,0.98158,1e-05,2.34869]
[1779116920400,60.09,76197.92,0.0,0.98161,1e-05,2.34628]
[1779116921407,60.09,76200.4,0.0,0.98163,1e-05,2.34358]
[1779116922414,60.1,76197.11,0.0,0.98157,1e-05,2.34979]
[1779116923777,60.1,76196.25,0.0,0.98156,1e-05,2.35122]
[1779116925426,60.1,76195.88,0.0,0.98155,1e-05,2.35189]
[1779116925436,60.1,76191.67,0.0,0.98149,1e-05,2.35848]
[1779116926443,60.11,76185.9,0.0,0.9814,1e-05,2.36828]
[1779116927450,60.11,76189.63,0.0,0.98145,1e-05,2.36323]
[1779116928457,60.12,76186.85,0.0,0.9814,1e-05,2.36833]
[1779116930832,60.12,76187.18,0.0,0.9814,1e-05,2.36853]
[1779116930914,60.13,76189.19,0.0,0.98142,1e-05,2.36612]
[1779116931478,60.13,76192.0,0.0,0.98146,1e-05,2.36252]
[1779116932485,60.13,76195.86,0.0,0.98151,1e-05,2.35664]
[1779116933708,60.13,76195.86,0.0,0.98151,1e-05,2.35664]
[1779116933725,60.13,76197.87,0.0,0.98154,1e-05,2.35364]
[1779116934499,60.13,76204.27,0.0,0.98163,1e-05,2.3439]
[1779116935507,60.13,76211.77,0.0,0.98174,1e-05,2.33253]
[1779116936513,60.13,76215.35,0.0,0.98179,1e-05,2.3272]
[1779116936936,60.13,76215.35,0.0,0.98179,1e-05,2.3272]
[1779116937755,60.13,76215.35,0.0,0.98179,1e-05,2.3272]
[1779116937899,60.13,76215.35,0.0,0.98179,1e-05,2.3272]
[1779116937905,60.13,76223.2,0.0,0.9819,1e-05,2.31539]
[1779116938018,60.13,76223.2,0.0,0.9819,1e-05,2.31539]
[1779116938531,60.13,76240.63,0.0,0.98214,1e-05,2.2892]
[1779116939538,60.15,76245.47,0.0,0.98219,1e-05,2.28399]
[1779116940547,60.16,76243.07,0.0,0.98214,1e-05,2.28975]
[1779116941888,60.16,76243.07,0.0,0.98214,1e-05,2.28975]
[1779116941553,60.16,76236.48,0.0,0.98204,1e-05,2.29989]
[1779116942560,60.16,76233.33,0.0,0.982,1e-05,2.30484]
[1779116943567,60.16,76226.07,0.0,0.98189,1e-05,2.31603]
[1779116943971,60.16,76226.07,0.0,0.98189,1e-05,2.31603]
[1779116944574,60.17,76213.88,0.0,0.98172,1e-05,2.33476]
[1779116945581,60.17,76210.38,0.0,0.98167,1e-05,2.34024]
[1779116946588,60.17,76205.68,0.0,0.9816,1e-05,2.34757]
[1779116947516,60.17,76205.68,0.0,0.9816,1e-05,2.34757]
[1779116947595,60.17,76200.28,0.0,0.98152,1e-05,2.35598]
[1779116948852,60.17,76200.28,0.0,0.98152,1e-05,2.35598]
[1779116948611,60.17,76202.89,0.0,0.98155,1e-05,2.35206]
[1779116949612,60.17,76207.12,0.0,0.98161,1e-05,2.34567]
[1779116950619,60.17,76209.07,0.0,0.98164,1e-05,2.34279]
[1779116951567,60.17,76209.07,0.0,0.98164,1e-05,2.34279]
[1779116951626,60.17,76211.86,0.0,0.98168,1e-05,2.33864]
[1779116952633,60.17,76216.61,0.0,0.98175,1e-05,2.3315]
[1779116953640,60.17,76213.36,0.0,0.9817,1e-05,2.33661]
[1779116954747,60.17,76213.36,0.0,0.9817,1e-05,2.33661]
[1779116954828,60.17,76211.19,0.0,0.98167,1e-05,2.34006]
[1779116956765,60.17,76207.81,0.0,0.98162,1e-05,2.34548]
[1779116957046,60.17,76207.81,0.0,0.98162,1e-05,2.34548]
[1779116957668,60.17,76216.3,0.0,0.98174,1e-05,2.33261]
[1779116958675,60.18,76218.31,0.0,0.98177,1e-05,2.32968]
[1779116959722,60.18,76218.31,0.0,0.98177,1e-05,2.32968]
[1779116959757,60.18,76219.77,0.0,0.98178,1e-05,2.3276]
[1779116960275,60.18,76219.77,0.0,0.98178,1e-05,2.3276]
[1779116960689,60.18,76227.25,0.0,0.98189,1e-05,2.31637]
[1779116961697,60.18,76234.12,0.0,0.98199,1e-05,2.30612]
[1779116962704,60.18,76236.19,0.0,0.98201,1e-05,2.30318]
[1779116963711,60.18,76239.67,0.0,0.98206,1e-05,2.29811]
[1779116964718,60.18,76238.23,0.0,0.98204,1e-05,2.30048]
[1779116965678,60.18,76238.23,0.0,0.98204,1e-05,2.30048]
[1779116965725,60.18,76225.74,0.0,0.98186,1e-05,2.3196]
[1779116966732,60.18,76220.88,0.0,0.98179,1e-05,2.32716]
[1779116967739,60.18,76216.93,0.0,0.98173,1e-05,2.33333]
[1779116971774,60.19,76216.05,0.0,0.98173,1e-05,2.3327]
[1779116972779,60.2,76212.3,0.0,0.98167,1e-05,2.3398]
[1779116973788,60.2,76210.06,0.0,0.98163,1e-05,2.34335]
[1779116974795,60.2,76205.57,0.0,0.98157,1e-05,2.35036]
[1779116975802,60.2,76203.12,0.0,0.98153,1e-05,2.35423]
[1779116976266,60.2,76203.12,0.0,0.98153,1e-05,2.35423]
[1779116976508,60.2,76203.12,0.0,0.98153,1e-05,2.35423]
[1779116976809,60.2,76192.06,0.0,0.98137,1e-05,2.37138]
[1779116977838,60.2,76192.06,0.0,0.98137,1e-05,2.37138]
[1779116977852,60.2,76181.28,0.0,0.98121,1e-05,2.38881]
[1779116978832,60.2,76171.93,0.0,0.98107,1e-05,2.40342]
[1779116979839,60.2,76163.87,0.0,0.98095,1e-05,2.41605]
[1779116980705,60.2,76163.87,0.0,0.98095,1e-05,2.41605]
[1779116980873,60.2,76163.87,0.0,0.98095,1e-05,2.41605]
[1779116980942,60.2,76160.61,0.0,0.9809,1e-05,2.42116]
[1779116981747,60.2,76160.61,0.0,0.9809,1e-05,2.42116]
[1779116981853,60.2,76160.61,0.0,0.9809,1e-05,2.42116]
[1779116981943,60.2,76159.2,0.0,0.98088,1e-05,2.42336]
[1779116982860,60.2,76153.75,0.0,0.9808,1e-05,2.43192]
[1779116983810,60.2,76153.75,0.0,0.9808,1e-05,2.43192]
[1779116983868,60.2,76152.03,0.0,0.98077,1e-05,2.43459]
[1779116985882,60.2,76148.84,0.0,0.98073,1e-05,2.43955]
[1779116987824,60.2,76148.9,0.0,0.98073,1e-05,2.4394]
[1779116987903,60.2,76143.34,0.0,0.98064,2e-05,2.44815]
[1779116988133,60.2,76143.34,0.0,0.98064,2e-05,2.44815]
[1779116988307,60.2,76143.34,0.0,0.98064,2e-05,2.44815]
[1779116988907,60.2,76130.79,0.0,0.98045,2e-05,2.46803]
[1779116989914,60.2,76133.28,0.0,0.98049,2e-05,2.46396]
[1779116991928,60.2,76129.46,0.0,0.98044,2e-05,2.46986]
[1779116992935,60.2,76132.98,0.0,0.98049,2e-05,2.46414]
[1779116996963,60.2,76130.83,0.0,0.98046,2e-05,2.46718]
[1779116997970,60.2,76123.65,0.0,0.98035,2e-05,2.47855]
[1779116998979,60.2,76121.24,0.0,0.98032,2e-05,2.48228]
[1779117000993,60.19,76125.14,0.0,0.98038,2e-05,2.47578]
[1779117002000,60.19,76131.06,0.0,0.98047,2e-05,2.4662]
[1779117006028,60.19,76132.16,0.0,0.98049,2e-05,2.46403]
[1779117009049,60.19,76124.06,0.0,0.98037,2e-05,2.47667]
[1779117010056,60.19,76120.54,0.0,0.98032,2e-05,2.48219]
[1779117011063,60.19,76117.21,0.0,0.98027,2e-05,2.4874]
[1779117012071,60.19,76115.66,0.0,0.98025,2e-05,2.48976]
[1779117015091,60.18,76119.15,0.0,0.9803,2e-05,2.48375]
[1779117016098,60.18,76132.2,0.0,0.9805,2e-05,2.46278]
[1779117017574,60.18,76132.2,0.0,0.9805,2e-05,2.46278]
[1779117017663,60.18,76132.22,0.0,0.98051,2e-05,2.46258]
[1779117018113,60.18,76134.69,0.0,0.98054,2e-05,2.45865]
[1779117019510,60.18,76134.69,0.0,0.98054,2e-05,2.45865]
[1779117019542,60.18,76138.79,0.0,0.98061,2e-05,2.45199]
[1779117020501,60.18,76138.79,0.0,0.98061,2e-05,2.45199]
[1779117020548,60.18,76148.58,0.0,0.98075,1e-05,2.43645]
[1779117021715,60.18,76148.58,0.0,0.98075,1e-05,2.43645]
[1779117021893,60.18,76148.58,0.0,0.98075,1e-05,2.43645]
[1779117021927,60.18,76149.88,0.0,0.98077,1e-05,2.43436]
[1779117022141,60.18,76153.57,0.0,0.98083,1e-05,2.42854]
[1779117025162,60.18,76154.57,0.0,0.98084,1e-05,2.42689]
[1779117027310,60.18,76154.81,0.0,0.98085,1e-05,2.42648]
[1779117027370,60.18,76153.84,0.0,0.98083,1e-05,2.42796]
[1779117028768,60.18,76153.84,0.0,0.98083,1e-05,2.42796]
[1779117029010,60.18,76153.84,0.0,0.98083,1e-05,2.42796]
[1779117029190,60.18,76161.99,0.0,0.98096,1e-05,2.41512]
[1779117030890,60.18,76161.99,0.0,0.98096,1e-05,2.41512]
[1779117030917,60.18,76157.93,0.0,0.9809,1e-05,2.42147]
[1779117031905,60.18,76157.93,0.0,0.9809,1e-05,2.42147]
[1779117032001,60.18,76152.28,0.0,0.98083,1e-05,2.42776]
[1779117032052,60.18,76152.28,0.0,0.98083,1e-05,2.42776]
[1779117032926,60.18,76144.79,0.0,0.98072,2e-05,2.43956]
[1779117033218,60.18,76142.85,0.0,0.98069,2e-05,2.44263]
[1779117034944,60.18,76144.66,0.0,0.98072,2e-05,2.43965]
[1779117036239,60.18,76143.19,0.0,0.9807,2e-05,2.44193]
[1779117038253,60.18,76141.94,0.0,0.98068,2e-05,2.4438]
[1779117039218,60.18,76141.94,0.0,0.98068,2e-05,2.4438]
[1779117039264,60.18,76135.25,0.0,0.98058,2e-05,2.45436]
[1779117040268,60.18,76127.52,0.0,0.98046,2e-05,2.46661]
[1779117041275,60.18,76118.87,0.0,0.98033,2e-05,2.48035]
[1779117042967,60.18,76118.87,0.0,0.98033,2e-05,2.48035]
[1779117042287,60.18,76122.53,0.0,0.98039,2e-05,2.4744]
[1779117043727,60.17,76174.53,0.0,0.98118,1e-05,2.39109]
[1779117044622,60.17,76174.53,0.0,0.98118,1e-05,2.39109]
[1779117045008,60.17,76218.86,0.0,0.98182,1e-05,2.32286]
[1779117046373,60.17,76219.34,0.0,0.98183,1e-05,2.32213]
[1779117046449,60.17,76219.34,0.0,0.98183,1e-05,2.32213]
[1779117046460,60.17,76212.65,0.0,0.98173,1e-05,2.33263]
[1779117047323,60.17,76208.79,0.0,0.98167,1e-05,2.33853]
[1779117049313,60.17,76208.78,0.0,0.98167,1e-05,2.33868]
[1779117049413,60.17,76208.78,0.0,0.98167,1e-05,2.33868]
[1779117049566,60.17,76208.78,0.0,0.98167,1e-05,2.33868]
[1779117049984,60.17,76208.78,0.0,0.98167,1e-05,2.33868]
[1779117049661,60.17,76206.84,0.0,0.98164,1e-05,2.34189]
[1779117050065,60.17,76206.84,0.0,0.98164,1e-05,2.34189]
[1779117050245,60.17,76206.84,0.0,0.98164,1e-05,2.34189]
[1779117050286,60.17,76206.84,0.0,0.98164,1e-05,2.34189]
[1779117050314,60.17,76206.84,0.0,0.98164,1e-05,2.34189]
[1779117050350,60.17,76206.84,0.0,0.98164,1e-05,2.34189]
[1779117050365,60.17,76206.84,0.0,0.98164,1e-05,2.34189]
[1779117050425,60.17,76206.84,0.0,0.98164,1e-05,2.34189]
[1779117050470,60.17,76206.84,0.0,0.98164,1e-05,2.34189]
[1779117050491,60.17,76206.84,0.0,0.98164,1e-05,2.34189]
[1779117050567,60.17,76206.84,0.0,0.98164,1e-05,2.34189]
[1779117051011,60.17,76206.84,0.0,0.98164,1e-05,2.34189]
[1779117050666,60.17,76201.3,0.0,0.98156,1e-05,2.35051]
[1779117051067,60.17,76201.3,0.0,0.98156,1e-05,2.35051]
[1779117051089,60.17,76201.3,0.0,0.98156,1e-05,2.35051]
[1779117051299,60.17,76201.3,0.0,0.98156,1e-05,2.35051]
[1779117051313,60.17,76201.3,0.0,0.98156,1e-05,2.35051]
[1779117051385,60.17,76201.3,0.0,0.98156,1e-05,2.35051]
[1779117051442,60.17,76201.3,0.0,0.98156,1e-05,2.35051]
[1779117051527,60.17,76201.3,0.0,0.98156,1e-05,2.35051]
[1779117051567,60.17,76201.3,0.0,0.98156,1e-05,2.35051]
[1779117051577,60.17,76201.3,0.0,0.98156,1e-05,2.35051]
[1779117051667,60.17,76197.62,0.0,0.98151,1e-05,2.35627]
[1779117052099,60.17,76197.62,0.0,0.98151,1e-05,2.35627]
[1779117052144,60.17,76197.62,0.0,0.98151,1e-05,2.35627]
[1779117052178,60.17,76197.62,0.0,0.98151,1e-05,2.35627]
[1779117052258,60.17,76197.62,0.0,0.98151,1e-05,2.35627]
[1779117052319,60.17,76197.62,0.0,0.98151,1e-05,2.35627]
[1779117052367,60.17,76197.62,0.0,0.98151,1e-05,2.35627]
[1779117052393,60.17,76197.62,0.0,0.98151,1e-05,2.35627]
[1779117052421,60.17,76197.62,0.0,0.98151,1e-05,2.35627]
[1779117052552,60.17,76197.62,0.0,0.98151,1e-05,2.35627]
[1779117052815,60.17,76197.62,0.0,0.98151,1e-05,2.35627]
[1779117052849,60.18,76195.06,0.0,0.98147,1e-05,2.36031]
[1779117053155,60.18,76195.06,0.0,0.98147,1e-05,2.36031]
[1779117053179,60.18,76195.06,0.0,0.98147,1e-05,2.36031]
[1779117053270,60.18,76195.06,0.0,0.98147,1e-05,2.36031]
[1779117053288,60.18,76195.06,0.0,0.98147,1e-05,2.36031]
[1779117053314,60.18,76195.06,0.0,0.98147,1e-05,2.36031]
[1779117053407,60.18,76195.06,0.0,0.98147,1e-05,2.36031]
[1779117053619,60.18,76195.06,0.0,0.98147,1e-05,2.36031]
[1779117053674,60.18,76207.4,0.0,0.98165,1e-05,2.34143]
[1779117054194,60.18,76207.4,0.0,0.98165,1e-05,2.34143]
[1779117054477,60.18,76207.4,0.0,0.98165,1e-05,2.34143]
[1779117054532,60.18,76207.4,0.0,0.98165,1e-05,2.34143]
[1779117054690,60.18,76207.4,0.0,0.98165,1e-05,2.34143]
[1779117054929,60.18,76207.4,0.0,0.98165,1e-05,2.34143]
[1779117055030,60.18,76207.61,0.0,0.98165,1e-05,2.34123]
[1779117055086,60.18,76207.61,0.0,0.98165,1e-05,2.34123]
[1779117055196,60.18,76207.61,0.0,0.98165,1e-05,2.34123]
[1779117055393,60.18,76206.17,0.0,0.98163,1e-05,2.34355]
[1779117057186,60.18,76206.46,0.0,0.98163,1e-05,2.34322]
[1779117057200,60.18,76206.46,0.0,0.98163,1e-05,2.34322]
[1779117057290,60.18,76206.46,0.0,0.98163,1e-05,2.34322]
[1779117057311,60.18,76206.46,0.0,0.98163,1e-05,2.34322]
[1779117057383,60.18,76206.46,0.0,0.98163,1e-05,2.34322]
[1779117057399,60.18,76206.46,0.0,0.98163,1e-05,2.34322]
[1779117057414,60.18,76206.46,0.0,0.98163,1e-05,2.34322]
[1779117057618,60.18,76206.46,0.0,0.98163,1e-05,2.34322]
[1779117057776,60.18,76206.46,0.0,0.98163,1e-05,2.34322]
[1779117057816,60.18,76206.46,0.0,0.98163,1e-05,2.34322]
[1779117057817,60.18,76206.46,0.0,0.98163,1e-05,2.34322]
[1779117057914,60.18,76203.74,0.0,0.98159,1e-05,2.34751]
[1779117058152,60.18,76203.74,0.0,0.98159,1e-05,2.34751]
[1779117058207,60.18,76203.74,0.0,0.98159,1e-05,2.34751]
[1779117058254,60.18,76203.74,0.0,0.98159,1e-05,2.34751]
[1779117058318,60.18,76203.74,0.0,0.98159,1e-05,2.34751]
[1779117058465,60.18,76203.74,0.0,0.98159,1e-05,2.34751]
[1779117058481,60.18,76203.74,0.0,0.98159,1e-05,2.34751]
[1779117058578,60.18,76203.74,0.0,0.98159,1e-05,2.34751]
[1779117058583,60.18,76203.74,0.0,0.98159,1e-05,2.34751]
[1779117058814,60.18,76203.74,0.0,0.98159,1e-05,2.34751]
[1779117058869,60.18,76202.61,0.0,0.98157,1e-05,2.34936]
[1779117059166,60.18,76202.61,0.0,0.98157,1e-05,2.34936]
[1779117059307,60.18,76202.61,0.0,0.98157,1e-05,2.34936]
[1779117059315,60.18,76202.61,0.0,0.98157,1e-05,2.34936]
[1779117059433,60.18,76202.61,0.0,0.98157,1e-05,2.34936]
[1779117059565,60.18,76202.61,0.0,0.98157,1e-05,2.34936]
[1779117059635,60.18,76197.51,0.0,0.9815,1e-05,2.35731]
[1779117060241,60.18,76197.51,0.0,0.9815,1e-05,2.35731]
[1779117060388,60.18,76197.51,0.0,0.9815,1e-05,2.35731]
[1779117060595,60.18,76197.51,0.0,0.9815,1e-05,2.35731]
[1779117060659,60.18,76197.51,0.0,0.9815,1e-05,2.35731]
[1779117060753,60.18,76197.51,0.0,0.9815,1e-05,2.35731]
[1779117060818,60.18,76197.51,0.0,0.9815,1e-05,2.35731]
[1779117060831,60.18,76197.51,0.0,0.9815,1e-05,2.35731]
[1779117061057,60.18,76197.51,0.0,0.9815,1e-05,2.35731]
[1779117060932,60.18,76200.73,0.0,0.98154,1e-05,2.35245]
[1779117061249,60.18,76200.73,0.0,0.98154,1e-05,2.35245]
[1779117061300,60.18,76200.73,0.0,0.98154,1e-05,2.35245]
[1779117061429,60.18,76200.73,0.0,0.98154,1e-05,2.35245]
[1779117061577,60.18,76200.73,0.0,0.98154,1e-05,2.35245]
[1779117061813,60.18,76200.73,0.0,0.98154,1e-05,2.35245]
[1779117061838,60.18,76217.26,0.0,0.98178,1e-05,2.32725]
[1779117062210,60.18,76217.26,0.0,0.98178,1e-05,2.32725]
[1779117062311,60.18,76217.26,0.0,0.98178,1e-05,2.32725]
[1779117062416,60.18,76217.26,0.0,0.98178,1e-05,2.32725]
[1779117062432,60.18,76217.26,0.0,0.98178,1e-05,2.32725]
[1779117062543,60.18,76217.26,0.0,0.98178,1e-05,2.32725]
[1779117062566,60.18,76217.26,0.0,0.98178,1e-05,2.32725]
[1779117062580,60.18,76217.26,0.0,0.98178,1e-05,2.32725]
[1779117062813,60.18,76217.26,0.0,0.98178,1e-05,2.32725]
[1779117062870,60.18,76235.02,0.0,0.98203,1e-05,2.30044]
[1779117063573,60.18,76235.02,0.0,0.98203,1e-05,2.30044]
[1779117063577,60.18,76235.02,0.0,0.98203,1e-05,2.30044]
[1779117063647,60.18,76235.02,0.0,0.98203,1e-05,2.30044]
[1779117063721,60.18,76235.02,0.0,0.98203,1e-05,2.30044]
[1779117063924,60.18,76235.02,0.0,0.98203,1e-05,2.30044]
[1779117064025,60.18,76237.76,0.0,0.98207,1e-05,2.2965]
[1779117064213,60.18,76237.76,0.0,0.98207,1e-05,2.2965]
[1779117064314,60.18,76237.76,0.0,0.98207,1e-05,2.2965]
[1779117064467,60.18,76237.76,0.0,0.98207,1e-05,2.2965]
[1779117064563,60.18,76237.76,0.0,0.98207,1e-05,2.2965]
[1779117064565,60.18,76237.76,0.0,0.98207,1e-05,2.2965]
[1779117064666,60.18,76237.76,0.0,0.98207,1e-05,2.2965]
[1779117064813,60.18,76237.76,0.0,0.98207,1e-05,2.2965]
[1779117064962,60.18,76237.76,0.0,0.98207,1e-05,2.2965]
[1779117064978,60.18,76237.76,0.0,0.98207,1e-05,2.2965]
[1779117065074,60.18,76237.76,0.0,0.98207,1e-05,2.2965]
[1779117065003,60.2,76239.37,0.0,0.98207,1e-05,2.29604]
[1779117065185,60.2,76239.37,0.0,0.98207,1e-05,2.29604]
[1779117065275,60.2,76239.37,0.0,0.98207,1e-05,2.29604]
[1779117065466,60.21,76238.94,0.0,0.98205,1e-05,2.29866]
[1779117066231,60.21,76238.94,0.0,0.98205,1e-05,2.29866]
[1779117066316,60.21,76238.94,0.0,0.98205,1e-05,2.29866]
[1779117066365,60.21,76238.94,0.0,0.98205,1e-05,2.29866]
[1779117066569,60.21,76238.94,0.0,0.98205,1e-05,2.29866]
[1779117066682,60.21,76238.94,0.0,0.98205,1e-05,2.29866]
[1779117066783,60.22,76241.98,0.0,0.98207,1e-05,2.29599]
[1779117067493,60.22,76241.98,0.0,0.98207,1e-05,2.29599]
[1779117067562,60.22,76241.98,0.0,0.98207,1e-05,2.29599]
[1779117067935,60.22,76241.98,0.0,0.98207,1e-05,2.29599]
[1779117068019,60.22,76241.98,0.0,0.98207,1e-05,2.29599]
[1779117067986,60.22,76262.0,0.0,0.98235,1e-05,2.26597]
[1779117068608,60.22,76262.0,0.0,0.98235,1e-05,2.26597]
[1779117068924,60.22,76262.0,0.0,0.98235,1e-05,2.26597]
[1779117068991,60.22,76262.0,0.0,0.98235,1e-05,2.26597]
[1779117069023,60.23,76283.93,0.0,0.98264,1e-05,2.23535]
[1779117069374,60.23,76283.93,0.0,0.98264,1e-05,2.23535]
[1779117069542,60.23,76283.93,0.0,0.98264,1e-05,2.23535]
[1779117069915,60.23,76283.93,0.0,0.98264,1e-05,2.23535]
[1779117070009,60.23,76283.93,0.0,0.98264,1e-05,2.23535]
[1779117070086,60.25,76285.08,0.0,0.98263,1e-05,2.23604]
[1779117070676,60.25,76285.08,0.0,0.98263,1e-05,2.23604]
[1779117071000,60.25,76285.08,0.0,0.98263,1e-05,2.23604]
[1779117071064,60.25,76285.08,0.0,0.98263,1e-05,2.23604]
[1779117071022,60.26,76280.98,0.0,0.98255,1e-05,2.24505]
[1779117071388,60.26,76280.98,0.0,0.98255,1e-05,2.24505]
[1779117071668,60.26,76280.98,0.0,0.98255,1e-05,2.24505]
[1779117071948,60.26,76280.98,0.0,0.98255,1e-05,2.24505]
[1779117071990,60.28,76278.1,0.0,0.98248,1e-05,2.2521]
[1779117072269,60.28,76278.1,0.0,0.98248,1e-05,2.2521]
[1779117072522,60.3,76280.13,0.0,0.98249,1e-05,2.25174]
[1779117074428,60.31,76279.54,0.0,0.98245,1e-05,2.25526]
[1779117074530,60.31,76279.54,0.0,0.98245,1e-05,2.25526]
[1779117074565,60.31,76279.54,0.0,0.98245,1e-05,2.25526]
[1779117074613,60.33,76284.53,0.0,0.9825,1e-05,2.25045]
[1779117075840,60.33,76284.53,0.0,0.9825,1e-05,2.25045]
[1779117075866,60.35,76281.67,0.0,0.98244,1e-05,2.25735]
[1779117076550,60.36,76273.99,0.0,0.98231,1e-05,2.27131]
[1779117077882,60.36,76273.99,0.0,0.98231,1e-05,2.27131]
[1779117077906,60.37,76270.3,0.0,0.98223,1e-05,2.2791]
[1779117078564,60.39,76266.73,0.0,0.98216,1e-05,2.28659]
[1779117079571,60.4,76260.06,0.0,0.98205,1e-05,2.29863]
[1779117081585,60.4,76262.75,0.0,0.98209,1e-05,2.29496]
[1779117082592,60.41,76257.35,0.0,0.98199,1e-05,2.30498]
[1779117083229,60.41,76257.35,0.0,0.98199,1e-05,2.30498]
[1779117087327,60.42,76256.76,0.0,0.98198,1e-05,2.30655]
[1779117087453,60.42,76256.76,0.0,0.98198,1e-05,2.30655]
[1779117087876,60.42,76256.76,0.0,0.98198,1e-05,2.30655]
[1779117087959,60.42,76262.44,0.0,0.98206,1e-05,2.29818]
[1779117088634,60.42,76270.4,0.0,0.98217,1e-05,2.28642]
[1779117089965,60.42,76272.55,0.0,0.9822,1e-05,2.28341]
[1779117091330,60.42,76271.86,0.0,0.98218,1e-05,2.28465]
[1779117091457,60.42,76271.86,0.0,0.98218,1e-05,2.28465]
[1779117091655,60.42,76271.07,0.0,0.98219,1e-05,2.28356]
[1779117093669,60.43,76267.37,0.0,0.98213,1e-05,2.28952]
[1779117094676,60.43,76272.61,0.0,0.98221,1e-05,2.28188]
[1779117095683,60.43,76278.71,0.0,0.98229,1e-05,2.27299]
[1779117097530,60.44,76278.87,0.0,0.98227,1e-05,2.27504]
[1779117097697,60.46,76275.5,0.0,0.9822,1e-05,2.28231]
[1779117098704,60.47,76274.33,0.0,0.98217,1e-05,2.28618]
[1779117099711,60.47,76269.49,0.0,0.9821,1e-05,2.29363]
[1779117100718,60.47,76274.75,0.0,0.98217,1e-05,2.28595]
[1779117101725,60.49,76272.39,0.0,0.98212,1e-05,2.29156]
[1779117102732,60.5,76270.32,0.0,0.98207,1e-05,2.29665]
[1779117104582,60.51,76270.81,0.0,0.98206,1e-05,2.2978]
[1779117104746,60.52,76272.54,0.0,0.98207,1e-05,2.29708]
[1779117107515,60.54,76272.87,0.0,0.98204,1e-05,2.3003]
[1779117107767,60.55,76266.95,0.0,0.98194,1e-05,2.31102]
[1779117109781,60.57,76265.71,0.0,0.9819,1e-05,2.3147]
[1779117110788,60.57,76268.12,0.0,0.98192,1e-05,2.31265]
[1779117113809,60.6,76262.74,0.0,0.9818,1e-05,2.32554]
[1779117114816,60.61,76260.94,0.0,0.98176,1e-05,2.32967]
[1779117116910,60.62,76260.69,0.0,0.98175,1e-05,2.33138]
[1779117116939,60.63,76255.6,0.0,0.98166,1e-05,2.34039]
[1779117117237,60.63,76255.6,0.0,0.98166,1e-05,2.34039]
[1779117117837,60.64,76252.23,0.0,0.98161,1e-05,2.34665]
[1779117118844,60.64,76250.99,0.0,0.98158,1e-05,2.34954]
[1779117119851,60.65,76252.17,0.0,0.98159,1e-05,2.34871]
[1779117120288,60.65,76252.17,0.0,0.98159,1e-05,2.34871]
[1779117120708,60.65,76252.17,0.0,0.98159,1e-05,2.34871]
[1779117120858,60.65,76250.53,0.0,0.98155,1e-05,2.3522]
[1779117122872,60.66,76247.74,0.0,0.9815,1e-05,2.35825]
[1779117123879,60.67,76246.51,0.0,0.98147,1e-05,2.36093]
[1779117124886,60.67,76248.22,0.0,0.98149,1e-05,2.35905]
[1779117125893,60.68,76250.83,0.0,0.98152,1e-05,2.35583]
[1779117129922,60.7,76256.75,0.0,0.98158,1e-05,2.34989]
[1779117131400,60.7,76257.55,0.0,0.98158,1e-05,2.34954]
[1779117131663,60.7,76257.55,0.0,0.98158,1e-05,2.34954]
[1779117131686,60.7,76257.55,0.0,0.98158,1e-05,2.34954]
[1779117131936,60.7,76267.72,0.0,0.98172,1e-05,2.33419]
[1779117132323,60.7,76267.72,0.0,0.98172,1e-05,2.33419]
[1779117132693,60.7,76267.72,0.0,0.98172,1e-05,2.33419]
[1779117133142,60.7,76267.72,0.0,0.98172,1e-05,2.33419]
[1779117132998,60.7,76277.27,0.0,0.98186,1e-05,2.31988]
[1779117133601,60.7,76277.27,0.0,0.98186,1e-05,2.31988]
[1779117134023,60.7,76277.27,0.0,0.98186,1e-05,2.31988]
[1779117134064,60.7,76272.18,0.0,0.98179,1e-05,2.3277]
[1779117135044,60.7,76272.18,0.0,0.98179,1e-05,2.3277]
[1779117135104,60.7,76272.18,0.0,0.98179,1e-05,2.3277]
[1779117135143,60.7,76256.2,0.0,0.98156,1e-05,2.35206]
[1779117135964,60.7,76248.53,0.0,0.98145,1e-05,2.36385]
[1779117136428,60.7,76248.53,0.0,0.98145,1e-05,2.36385]
[1779117136696,60.7,76248.53,0.0,0.98145,1e-05,2.36385]
[1779117137041,60.7,76248.53,0.0,0.98145,1e-05,2.36385]
[1779117137083,60.71,76250.6,0.0,0.98148,1e-05,2.36075]
[1779117137464,60.71,76250.6,0.0,0.98148,1e-05,2.36075]
[1779117137978,60.71,76256.06,0.0,0.98155,1e-05,2.35249]
[1779117140999,60.71,76254.29,0.0,0.98153,1e-05,2.35543]
[1779117142006,60.71,76255.88,0.0,0.98155,1e-05,2.35308]
[1779117143013,60.71,76257.23,0.0,0.98157,1e-05,2.3511]
[1779117144020,60.71,76259.29,0.0,0.98159,1e-05,2.34804]
[1779117145159,60.71,76256.09,0.0,0.98155,1e-05,2.353]
[1779117147041,60.71,76257.65,0.0,0.98157,1e-05,2.35077]
[1779117150062,60.71,76258.71,0.0,0.98158,1e-05,2.3494]
[1779117150231,60.71,76258.71,0.0,0.98158,1e-05,2.3494]
[1779117151069,60.71,76257.58,0.0,0.98158,1e-05,2.34867]
[1779117151197,60.71,76257.58,0.0,0.98158,1e-05,2.34867]
[1779117151436,60.71,76257.58,0.0,0.98158,1e-05,2.34867]
[1779117151605,60.71,76257.58,0.0,0.98158,1e-05,2.34867]
[1779117151720,60.71,76257.58,0.0,0.98158,1e-05,2.34867]
[1779117152076,60.71,76252.04,0.0,0.9815,1e-05,2.35718]
[1779117153083,60.71,76254.34,0.0,0.98154,1e-05,2.35374]
[1779117154090,60.71,76252.52,0.0,0.98151,1e-05,2.35659]
[1779117155097,60.71,76253.8,0.0,0.98153,1e-05,2.3547]
[1779117156104,60.71,76248.36,0.0,0.98145,1e-05,2.36307]
[1779117157115,60.71,76246.51,0.0,0.98142,1e-05,2.36595]
[1779117159129,60.71,76247.46,0.0,0.98143,1e-05,2.3646]
[1779117160136,60.72,76248.6,0.0,0.98145,1e-05,2.36291]
[1779117161143,60.72,76247.02,0.0,0.98143,1e-05,2.36537]
[1779117162150,60.72,76245.49,0.0,0.9814,1e-05,2.36777]
[1779117165172,60.72,76246.45,0.0,0.98142,1e-05,2.36644]
[1779117166179,60.72,76249.28,0.0,0.98146,1e-05,2.36216]
[1779117168194,60.72,76250.38,0.0,0.98147,1e-05,2.36059]
[1779117169096,60.72,76250.38,0.0,0.98147,1e-05,2.36059]
[1779117169201,60.72,76254.62,0.0,0.98153,1e-05,2.35419]
[1779117169434,60.72,76254.62,0.0,0.98153,1e-05,2.35419]
[1779117169726,60.72,76254.62,0.0,0.98153,1e-05,2.35419]
[1779117170208,60.72,76270.64,0.0,0.98176,1e-05,2.32994]
[1779117172206,60.72,76270.64,0.0,0.98176,1e-05,2.32994]
[1779117171215,60.72,76275.5,0.0,0.98183,1e-05,2.32268]
[1779117172285,60.72,76270.14,0.0,0.98175,1e-05,2.33089]
[1779117173933,60.72,76270.14,0.0,0.98175,1e-05,2.33089]
[1779117174003,60.72,76264.56,0.0,0.98167,1e-05,2.3396]
[1779117174237,60.72,76260.32,0.0,0.98161,1e-05,2.34604]
[1779117175705,60.72,76260.32,0.0,0.98161,1e-05,2.34604]
[1779117175767,60.72,76257.7,0.0,0.98157,1e-05,2.35023]
[1779117176923,60.72,76257.7,0.0,0.98157,1e-05,2.35023]
[1779117177010,60.72,76257.7,0.0,0.98157,1e-05,2.35023]
[1779117177113,60.72,76257.7,0.0,0.98157,1e-05,2.35023]
[1779117177196,60.72,76260.28,0.0,0.98161,1e-05,2.3464]
[1779117177250,60.72,76260.28,0.0,0.98161,1e-05,2.3464]
[1779117177304,60.72,76260.28,0.0,0.98161,1e-05,2.3464]
[1779117177810,60.72,76260.28,0.0,0.98161,1e-05,2.3464]
[1779117177872,60.72,76260.28,0.0,0.98161,1e-05,2.3464]
[1779117178141,60.72,76260.28,0.0,0.98161,1e-05,2.3464]
[1779117178144,60.72,76262.83,0.0,0.98164,1e-05,2.34262]
[1779117179120,60.72,76267.69,0.0,0.98171,1e-05,2.33536]
[1779117180280,60.72,76269.82,0.0,0.98174,1e-05,2.33225]
[1779117184780,60.73,76269.72,0.0,0.98173,1e-05,2.33277]
[1779117184957,60.73,76269.72,0.0,0.98173,1e-05,2.33277]
[1779117185292,60.73,76269.17,0.0,0.98172,1e-05,2.33385]
[1779117185315,60.73,76261.29,0.0,0.98161,1e-05,2.34591]
[1779117186322,60.73,76258.31,0.0,0.98157,1e-05,2.35045]
[1779117187915,60.73,76258.84,0.0,0.98157,1e-05,2.34983]
[1779117189344,60.73,76257.98,0.0,0.98156,1e-05,2.35132]
[1779117190236,60.73,76257.98,0.0,0.98156,1e-05,2.35132]
[1779117191358,60.73,76259.57,0.0,0.98158,1e-05,2.34908]
[1779117192365,60.73,76258.39,0.0,0.98156,1e-05,2.35097]
[1779117194380,60.73,76266.23,0.0,0.98167,1e-05,2.33924]
[1779117195387,60.73,76263.7,0.0,0.98164,1e-05,2.34319]
[1779117197401,60.74,76267.32,0.0,0.98169,1e-05,2.33791]
[1779117198408,60.74,76261.92,0.0,0.98161,1e-05,2.34621]
[1779117199415,60.74,76258.32,0.0,0.98156,1e-05,2.35178]
[1779117200422,60.74,76259.92,0.0,0.98158,1e-05,2.34943]
[1779117202730,60.74,76260.66,0.0,0.98159,1e-05,2.3484]
[1779117202893,60.74,76260.66,0.0,0.98159,1e-05,2.3484]
[1779117202902,60.74,76256.4,0.0,0.98153,1e-05,2.35497]
[1779117203478,60.74,76256.4,0.0,0.98153,1e-05,2.35497]
[1779117203527,60.74,76251.6,0.0,0.98146,1e-05,2.36237]
[1779117204662,60.74,76251.6,0.0,0.98146,1e-05,2.36237]
[1779117207471,60.74,76252.6,0.0,0.98147,1e-05,2.36109]
[1779117208478,60.74,76251.26,0.0,0.98145,1e-05,2.3632]
[1779117210169,60.74,76251.26,0.0,0.98145,1e-05,2.3632]
[1779117210256,60.74,76252.28,0.0,0.98146,1e-05,2.3617]
[1779117210540,60.74,76252.28,0.0,0.98146,1e-05,2.3617]
[1779117210548,60.74,76257.21,0.0,0.98153,1e-05,2.35425]
[1779117211501,60.74,76264.44,0.0,0.98165,1e-05,2.3408]
[1779117212508,60.74,76267.11,0.0,0.98169,1e-05,2.33685]
[1779117215529,60.74,76258.34,0.0,0.98156,1e-05,2.35046]
[1779117216991,60.75,76260.84,0.0,0.9816,1e-05,2.34674]
[1779117217543,60.75,76263.6,0.0,0.98164,1e-05,2.34262]
[1779117219790,60.75,76263.03,0.0,0.98163,1e-05,2.34358]
[1779117220078,60.75,76263.03,0.0,0.98163,1e-05,2.34358]
[1779117220084,60.75,76267.26,0.0,0.98169,1e-05,2.33725]
[1779117220565,60.75,76279.53,0.0,0.98186,1e-05,2.31881]
[1779117221572,60.75,76276.48,0.0,0.98182,1e-05,2.32353]
[1779117224139,60.75,76277.24,0.0,0.98183,1e-05,2.32251]
[1779117224593,60.75,76271.79,0.0,0.98175,1e-05,2.33097]
[1779117225786,60.75,76269.32,0.0,0.98171,1e-05,2.33482]
[1779117227614,60.75,76268.22,0.0,0.98169,1e-05,2.33668]
[1779117229629,60.75,76269.18,0.0,0.9817,1e-05,2.33542]
[1779117232359,60.75,76269.21,0.0,0.9817,1e-05,2.33557]
[1779117232480,60.75,76269.21,0.0,0.9817,1e-05,2.33557]
[1779117232591,60.75,76269.21,0.0,0.9817,1e-05,2.33557]
[1779117232649,60.76,76254.79,0.0,0.9815,1e-05,2.35757]
[1779117233657,60.76,76251.45,0.0,0.98145,1e-05,2.36272]
[1779117235058,60.76,76249.75,0.0,0.98142,1e-05,2.36536]
[1779117236209,60.76,76252.07,0.0,0.98146,1e-05,2.36186]
[1779117237684,60.76,76255.26,0.0,0.9815,1e-05,2.35708]
[1779117238691,60.76,76257.67,0.0,0.98153,1e-05,2.35395]
[1779117239698,60.76,76259.59,0.0,0.98155,1e-05,2.35161]
[1779117240873,60.76,76259.59,0.0,0.98155,1e-05,2.35161]
[1779117240894,60.76,76261.22,0.0,0.98158,1e-05,2.3492]
[1779117241712,60.76,76259.15,0.0,0.98155,1e-05,2.35241]
[1779117242719,60.76,76261.27,0.0,0.98158,1e-05,2.34925]
[1779117243728,60.76,76262.34,0.0,0.98159,1e-05,2.34768]
[1779117244734,60.77,76263.22,0.0,0.9816,1e-05,2.34641]
[1779117246748,60.77,76262.1,0.0,0.98158,1e-05,2.34825]
[1779117247755,60.77,76261.2,0.0,0.98157,1e-05,2.34968]
[1779117249769,60.77,76262.49,0.0,0.98159,1e-05,2.34783]
[1779117253057,60.77,76262.45,0.0,0.98159,1e-05,2.34801]
[1779117254804,60.77,76259.08,0.0,0.98154,1e-05,2.35332]
[1779117255811,60.77,76261.5,0.0,0.98157,1e-05,2.34969]
[1779117257825,60.77,76260.66,0.0,0.98156,1e-05,2.35108]
[1779117259839,60.77,76256.7,0.0,0.9815,1e-05,2.35722]
[1779117260846,60.77,76257.99,0.0,0.98152,1e-05,2.3553]
[1779117262860,60.77,76261.2,0.0,0.98156,1e-05,2.35052]
[1779117263867,60.77,76263.39,0.0,0.98159,1e-05,2.34725]
[1779117264874,60.77,76264.46,0.0,0.98161,1e-05,2.34569]
[1779117268902,60.77,76262.94,0.0,0.98158,1e-05,2.34827]
[1779117271923,60.78,76261.73,0.0,0.98158,1e-05,2.34777]
[1779117272930,60.78,76259.78,0.0,0.98156,1e-05,2.35079]
[1779117273686,60.78,76259.78,0.0,0.98156,1e-05,2.35079]
[1779117273960,60.78,76259.78,0.0,0.98156,1e-05,2.35079]
[1779117274048,60.78,76259.78,0.0,0.98156,1e-05,2.35079]
[1779117274066,60.78,76242.89,0.0,0.98131,1e-05,2.37665]
[1779117275255,60.78,76242.89,0.0,0.98131,1e-05,2.37665]
[1779117275288,60.78,76237.88,0.0,0.98124,1e-05,2.38437]
[1779117277255,60.78,76238.01,0.0,0.98124,1e-05,2.38417]
[1779117277284,60.78,76239.12,0.0,0.98126,1e-05,2.38247]
[1779117277967,60.78,76242.52,0.0,0.98131,1e-05,2.37725]
[1779117280732,60.78,76242.94,0.0,0.98131,1e-05,2.37664]
[1779117280988,60.78,76246.9,0.0,0.98137,1e-05,2.37059]
[1779117281995,60.78,76251.05,0.0,0.98143,1e-05,2.36428]
[1779117283003,60.78,76252.57,0.0,0.98145,1e-05,2.362]
[1779117285785,60.78,76252.87,0.0,0.98145,1e-05,2.36163]
[1779117286024,60.78,76259.82,0.0,0.98155,1e-05,2.35109]
[1779117287881,60.78,76259.7,0.0,0.98155,1e-05,2.35133]
[1779117288038,60.78,76255.08,0.0,0.98148,1e-05,2.35844]
[1779117290052,60.78,76259.31,0.0,0.98154,1e-05,2.3521]
[1779117291059,60.78,76263.59,0.0,0.9816,1e-05,2.34565]
[1779117292334,60.78,76265.78,0.0,0.98164,1e-05,2.3424]
[1779117293073,60.78,76267.36,0.0,0.98166,1e-05,2.34009]
[1779117294080,60.78,76269.06,0.0,0.98168,1e-05,2.33759]
[1779117298112,60.78,76268.08,0.0,0.98166,1e-05,2.33941]
[1779117298720,60.78,76268.08,0.0,0.98166,1e-05,2.33941]
[1779117299115,60.78,76251.23,0.0,0.98142,1e-05,2.36514]
[1779117300332,60.78,76251.23,0.0,0.98142,1e-05,2.36514]
[1779117300374,60.78,76251.23,0.0,0.98142,1e-05,2.36514]
[1779117300122,60.78,76238.41,0.0,0.98124,1e-05,2.38483]
[1779117301129,60.78,76231.7,0.0,0.98114,1e-05,2.39517]
[1779117302136,60.78,76228.78,0.0,0.9811,1e-05,2.39967]
[1779117303091,60.78,76228.78,0.0,0.9811,1e-05,2.39967]
[1779117303128,60.78,76228.78,0.0,0.9811,1e-05,2.39967]
[1779117303144,60.78,76233.13,0.0,0.98116,1e-05,2.39275]
[1779117303811,60.78,76233.13,0.0,0.98116,1e-05,2.39275]
[1779117304017,60.78,76233.13,0.0,0.98116,1e-05,2.39275]
[1779117304150,60.78,76237.93,0.0,0.98123,1e-05,2.38535]
[1779117305157,60.78,76239.81,0.0,0.98126,1e-05,2.38247]
[1779117306164,60.78,76240.93,0.0,0.98127,1e-05,2.38076]
[1779117306525,60.78,76240.93,0.0,0.98127,1e-05,2.38076]
[1779117307171,60.78,76248.73,0.0,0.98139,1e-05,2.36882]
[1779117308189,60.78,76251.2,0.0,0.98142,1e-05,2.36508]
[1779117308419,60.78,76251.2,0.0,0.98142,1e-05,2.36508]
[1779117309196,60.78,76242.74,0.0,0.9813,1e-05,2.37808]
[1779117310210,60.78,76240.16,0.0,0.98126,1e-05,2.38225]
[1779117310778,60.78,76240.16,0.0,0.98126,1e-05,2.38225]
[1779117311217,60.79,76226.75,0.0,0.98106,1e-05,2.40308]
[1779117312224,60.79,76223.23,0.0,0.98101,1e-05,2.40851]
[1779117313231,60.78,76224.4,0.0,0.98103,1e-05,2.40666]
[1779117314628,60.78,76223.8,0.0,0.98102,1e-05,2.40757]
[1779117314689,60.78,76223.8,0.0,0.98102,1e-05,2.40757]
[1779117314968,60.78,76223.8,0.0,0.98102,1e-05,2.40757]
[1779117315027,60.78,76223.8,0.0,0.98102,1e-05,2.40757]
[1779117315245,60.78,76226.91,0.0,0.98107,1e-05,2.40272]
[1779117318266,60.78,76229.2,0.0,0.9811,1e-05,2.39913]
[1779117319273,60.78,76232.18,0.0,0.98114,1e-05,2.39452]
[1779117320816,60.78,76232.39,0.0,0.98115,1e-05,2.39418]
[1779117320888,60.78,76232.39,0.0,0.98115,1e-05,2.39418]
[1779117321287,60.78,76234.36,0.0,0.98118,1e-05,2.39114]
[1779117322744,60.78,76234.75,0.0,0.98118,1e-05,2.39054]
[1779117323301,60.78,76238.31,0.0,0.98123,1e-05,2.38506]
[1779117324311,60.78,76239.21,0.0,0.98125,1e-05,2.38369]
[1779117325965,60.78,76239.25,0.0,0.98125,1e-05,2.38364]
[1779117326322,60.78,76241.91,0.0,0.98129,1e-05,2.37958]
[1779117328817,60.78,76242.22,0.0,0.98129,1e-05,2.37915]
[1779117329343,60.78,76253.48,0.0,0.98145,1e-05,2.36194]
[1779117330350,60.79,76259.88,0.0,0.98154,1e-05,2.35222]
[1779117331357,60.79,76264.05,0.0,0.98162,1e-05,2.34393]
[1779117332364,60.79,76265.79,0.0,0.98163,1e-05,2.34202]
[1779117337399,60.82,76266.23,0.0,0.9816,1e-05,2.34555]
[1779117339644,60.82,76266.26,0.0,0.9816,1e-05,2.34626]
[1779117339919,60.82,76266.26,0.0,0.9816,1e-05,2.34626]
[1779117340037,60.82,76266.26,0.0,0.9816,1e-05,2.34626]
[1779117340079,60.83,76256.83,0.0,0.98145,1e-05,2.36145]
[1779117340427,60.83,76238.85,0.0,0.98119,1e-05,2.389]
[1779117341434,60.83,76232.43,0.0,0.98109,1e-05,2.39939]
[1779117343409,60.83,76232.43,0.0,0.98109,1e-05,2.39939]
[1779117342441,60.83,76232.78,0.0,0.9811,1e-05,2.39885]
[1779117347476,60.83,76233.91,0.0,0.98112,1e-05,2.39703]
[1779117349352,60.83,76233.91,0.0,0.98112,1e-05,2.39703]
[1779117349394,60.83,76234.92,0.0,0.98113,1e-05,2.39546]
[1779117349595,60.83,76234.92,0.0,0.98113,1e-05,2.39546]
[1779117349671,60.83,76234.92,0.0,0.98113,1e-05,2.39546]
[1779117350350,60.83,76234.92,0.0,0.98113,1e-05,2.39546]
[1779117350399,60.83,76236.46,0.0,0.98115,1e-05,2.39308]
[1779117350700,60.83,76236.46,0.0,0.98115,1e-05,2.39308]
[1779117351402,60.83,76239.0,0.0,0.98119,1e-05,2.38916]
[1779117351878,60.83,76244.29,0.0,0.98127,1e-05,2.38103]
[1779117352514,60.83,76247.56,0.0,0.98132,1e-05,2.37604]
[1779117354319,60.83,76248.67,0.0,0.98133,1e-05,2.37436]
[1779117354528,60.83,76250.16,0.0,0.98135,1e-05,2.37211]
[1779117355989,60.83,76250.16,0.0,0.98135,1e-05,2.37211]
[1779117356138,60.83,76250.16,0.0,0.98135,1e-05,2.37211]
[1779117356224,60.83,76245.7,0.0,0.98129,1e-05,2.37898]
[1779117356542,60.83,76235.8,0.0,0.98114,1e-05,2.39423]
[1779117357549,60.83,76228.13,0.0,0.98103,1e-05,2.40607]
[1779117359563,60.83,76226.08,0.0,0.981,1e-05,2.4092]
[1779117361577,60.83,76224.89,0.0,0.98098,1e-05,2.41101]
[1779117362584,60.83,76223.48,0.0,0.98096,1e-05,2.41313]
[1779117364598,60.83,76212.11,0.0,0.9808,1e-05,2.43075]
[1779117365605,60.83,76207.51,0.0,0.98073,1e-05,2.43786]
[1779117366612,60.83,76203.77,0.0,0.98068,1e-05,2.44363]
[1779117369749,60.83,76203.36,0.0,0.98067,1e-05,2.44409]
[1779117369779,60.83,76203.36,0.0,0.98067,1e-05,2.44409]
[1779117369798,60.83,76202.96,0.0,0.98067,1e-05,2.44463]
[1779117370563,60.83,76202.96,0.0,0.98067,1e-05,2.44463]
[1779117370640,60.83,76194.37,0.0,0.98054,1e-05,2.45802]
[1779117371829,60.83,76191.72,0.0,0.9805,1e-05,2.46208]
[1779117373661,60.82,76190.15,0.0,0.98048,2e-05,2.4643]
[1779117374668,60.82,76186.27,0.0,0.98042,2e-05,2.4703]
[1779117377689,60.82,76179.17,0.0,0.98032,2e-05,2.48111]
[1779117379567,60.82,76179.12,0.0,0.98032,2e-05,2.48103]
[1779117379681,60.82,76179.12,0.0,0.98032,2e-05,2.48103]
[1779117379808,60.82,76179.12,0.0,0.98032,2e-05,2.48103]
[1779117380005,60.82,76180.13,0.0,0.98034,2e-05,2.47927]
[1779117381717,60.82,76170.97,0.0,0.9802,2e-05,2.49351]
[1779117382724,60.82,76175.09,0.0,0.98026,2e-05,2.48679]
[1779117384738,60.81,76178.89,0.0,0.98033,2e-05,2.48043]
[1779117385745,60.81,76174.45,0.0,0.98026,2e-05,2.48732]
[1779117386752,60.81,76170.39,0.0,0.9802,2e-05,2.49361]
[1779117387759,60.81,76166.32,0.0,0.98014,2e-05,2.49992]
[1779117389773,60.81,76170.05,0.0,0.9802,2e-05,2.49359]
[1779117390780,60.81,76168.73,0.0,0.98018,2e-05,2.49552]
[1779117391787,60.81,76170.98,0.0,0.98024,2e-05,2.48913]
[1779117392794,60.81,76168.28,0.0,0.9802,2e-05,2.49324]
[1779117394808,60.8,76170.17,0.0,0.98023,2e-05,2.48987]
[1779117395815,60.8,76168.04,0.0,0.9802,2e-05,2.49309]
[1779117396822,60.8,76167.03,0.0,0.98018,2e-05,2.49451]
[1779117397829,60.8,76164.36,0.0,0.98015,2e-05,2.49858]
[1779117400850,60.8,76167.97,0.0,0.98021,2e-05,2.49225]
[1779117402864,60.8,76171.17,0.0,0.98026,2e-05,2.48679]
[1779117404878,60.79,76172.76,0.0,0.98029,2e-05,2.48392]
[1779117405885,60.79,76180.6,0.0,0.98041,2e-05,2.47133]
[1779117406892,60.79,76183.6,0.0,0.98045,2e-05,2.46645]
[1779117407635,60.79,76183.6,0.0,0.98045,2e-05,2.46645]
[1779117407899,60.79,76196.02,0.0,0.98064,1e-05,2.44676]
[1779117408521,60.79,76196.02,0.0,0.98064,1e-05,2.44676]
[1779117408614,60.79,76196.02,0.0,0.98064,1e-05,2.44676]
[1779117409064,60.79,76196.02,0.0,0.98064,1e-05,2.44676]
[1779117409070,60.79,76216.56,0.0,0.98094,1e-05,2.41459]
[1779117409505,60.79,76216.56,0.0,0.98094,1e-05,2.41459]
[1779117409913,60.79,76210.74,0.0,0.98086,1e-05,2.4236]
[1779117410963,60.79,76210.74,0.0,0.98086,1e-05,2.4236]
[1779117411450,60.79,76210.74,0.0,0.98086,1e-05,2.4236]
[1779117410978,60.79,76209.41,0.0,0.98084,1e-05,2.42562]
[1779117411928,60.79,76204.82,0.0,0.98077,1e-05,2.43272]
[1779117412935,60.79,76201.57,0.0,0.98073,1e-05,2.43773]
[1779117413942,60.79,76202.81,0.0,0.98074,1e-05,2.4357]
[1779117415021,60.79,76202.81,0.0,0.98074,1e-05,2.4357]
[1779117415040,60.79,76202.81,0.0,0.98074,1e-05,2.4357]
[1779117415077,60.79,76203.59,0.0,0.98076,1e-05,2.4344]
[1779117415956,60.79,76207.57,0.0,0.98082,1e-05,2.42811]
[1779117417816,60.79,76207.63,0.0,0.98082,1e-05,2.42795]
[1779117417970,60.79,76208.37,0.0,0.98083,1e-05,2.42673]
[1779117419415,60.79,76208.37,0.0,0.98083,1e-05,2.42673]
[1779117419431,60.79,76207.04,0.0,0.98081,1e-05,2.42875]
[1779117419984,60.79,76202.57,0.0,0.98074,1e-05,2.43566]
[1779117420991,60.79,76205.24,0.0,0.98079,1e-05,2.43141]
[1779117421998,60.79,76200.44,0.0,0.98071,1e-05,2.43885]
[1779117423005,60.78,76197.81,0.0,0.98068,1e-05,2.44288]
[1779117424012,60.78,76191.41,0.0,0.98058,1e-05,2.45284]
[1779117425019,60.78,76192.5,0.0,0.9806,1e-05,2.45102]
[1779117426026,60.78,76191.29,0.0,0.98058,1e-05,2.45282]
[1779117427854,60.78,76191.49,0.0,0.98059,1e-05,2.45239]
[1779117428040,60.78,76184.52,0.0,0.98048,2e-05,2.46327]
[1779117429047,60.78,76178.88,0.0,0.9804,2e-05,2.47205]
[1779117430055,60.78,76175.07,0.0,0.98034,2e-05,2.47795]
[1779117431061,60.78,76169.96,0.0,0.98027,2e-05,2.48591]
[1779117432068,60.78,76170.82,0.0,0.98028,2e-05,2.48438]
[1779117433075,60.78,76173.02,0.0,0.98032,2e-05,2.48073]
[1779117435089,60.78,76171.63,0.0,0.9803,2e-05,2.48264]
[1779117436096,60.77,76175.02,0.0,0.98035,2e-05,2.4771]
[1779117438111,60.77,76174.08,0.0,0.98034,2e-05,2.47831]
[1779117439118,60.77,76172.11,0.0,0.98031,2e-05,2.48129]
[1779117440265,60.77,76172.11,0.0,0.98031,2e-05,2.48129]
[1779117440366,60.77,76173.2,0.0,0.98033,2e-05,2.47941]
[1779117440771,60.77,76173.2,0.0,0.98033,2e-05,2.47941]
[1779117441133,60.77,76165.21,0.0,0.98021,2e-05,2.49197]
[1779117442142,60.77,76161.92,0.0,0.98016,2e-05,2.49704]
[1779117443149,60.77,76164.11,0.0,0.98019,2e-05,2.49337]
[1779117444156,60.77,76169.76,0.0,0.98028,2e-05,2.48421]
[1779117445163,60.77,76173.14,0.0,0.98033,2e-05,2.47869]
[1779117448184,60.76,76172.14,0.0,0.98032,2e-05,2.47985]
[1779117452212,60.76,76174.03,0.0,0.98038,2e-05,2.47366]
[1779117453219,60.76,76172.88,0.0,0.98036,2e-05,2.47535]
[1779117454226,60.76,76173.8,0.0,0.98038,2e-05,2.47376]
[1779117458451,60.76,76174.05,0.0,0.98038,2e-05,2.47297]
[1779117458468,60.76,76175.84,0.0,0.98041,2e-05,2.47001]
[1779117458894,60.76,76175.84,0.0,0.98041,2e-05,2.47001]
[1779117459261,60.76,76193.92,0.0,0.98068,1e-05,2.44141]
[1779117459638,60.76,76193.92,0.0,0.98068,1e-05,2.44141]
[1779117460268,60.75,76189.95,0.0,0.98063,1e-05,2.44756]
[1779117460951,60.75,76189.95,0.0,0.98063,1e-05,2.44756]
[1779117461275,60.75,76181.41,0.0,0.9805,2e-05,2.46093]
[1779117462282,60.75,76180.8,0.0,0.98049,2e-05,2.46178]
[1779117465303,60.75,76179.18,0.0,0.98047,2e-05,2.46402]
[1779117466310,60.75,76171.59,0.0,0.98036,2e-05,2.47591]
[1779117469331,60.75,76170.47,0.0,0.98034,2e-05,2.47729]
[1779117471345,60.75,76171.64,0.0,0.98036,2e-05,2.47516]
[1779117472352,60.75,76180.99,0.0,0.9805,2e-05,2.46024]
[1779117473359,60.75,76180.39,0.0,0.9805,2e-05,2.46108]
[1779117474366,60.74,76177.61,0.0,0.98046,2e-05,2.46536]
[1779117476380,60.74,76176.69,0.0,0.98044,2e-05,2.46659]
[1779117479401,60.74,76174.02,0.0,0.98041,2e-05,2.47046]
[1779117480408,60.74,76176.29,0.0,0.98044,2e-05,2.46675]
[1779117481415,60.74,76180.34,0.0,0.9805,2e-05,2.46023]
[1779117482422,60.74,76184.19,0.0,0.98056,1e-05,2.45406]
[1779117483429,60.74,76185.96,0.0,0.98059,1e-05,2.45118]
[1779117483855,60.74,76185.96,0.0,0.98059,1e-05,2.45118]
[1779117484436,60.74,76189.72,0.0,0.98065,1e-05,2.44518]
[1779117485443,60.74,76193.63,0.0,0.98071,1e-05,2.43896]
[1779117486450,60.74,76195.84,0.0,0.98074,1e-05,2.43543]
[1779117488464,60.74,76194.05,0.0,0.98071,1e-05,2.43811]
[1779117489471,60.74,76190.63,0.0,0.98066,1e-05,2.44341]
[1779117490480,60.74,76183.61,0.0,0.98056,1e-05,2.45438]
[1779117490577,60.74,76183.61,0.0,0.98056,1e-05,2.45438]
[1779117491487,60.74,76178.88,0.0,0.98049,2e-05,2.46176]
[1779117492494,60.73,76177.51,0.0,0.98047,2e-05,2.46383]
[1779117493501,60.73,76176.64,0.0,0.98046,2e-05,2.46509]
[1779117494300,60.73,76176.64,0.0,0.98046,2e-05,2.46509]
[1779117494509,60.73,76169.4,0.0,0.98035,2e-05,2.47644]
[1779117495515,60.73,76166.64,0.0,0.98031,2e-05,2.4807]
[1779117497534,60.73,76166.58,0.0,0.98031,2e-05,2.48051]
[1779117498541,60.73,76168.0,0.0,0.98033,2e-05,2.47811]
[1779117499548,60.73,76172.35,0.0,0.9804,2e-05,2.47106]
[1779117500555,60.73,76171.24,0.0,0.98039,2e-05,2.47268]
[1779117502569,60.73,76170.28,0.0,0.98037,2e-05,2.47393]
[1779117503576,60.73,76167.86,0.0,0.98034,2e-05,2.47763]
[1779117506597,60.72,76166.26,0.0,0.98032,2e-05,2.47974]
[1779117507842,60.72,76166.26,0.0,0.98032,2e-05,2.47974]
[1779117507866,60.72,76166.26,0.0,0.98032,2e-05,2.47974]
[1779117507915,60.72,76161.45,0.0,0.98025,2e-05,2.48708]
[1779117508950,60.72,76161.45,0.0,0.98025,2e-05,2.48708]
[1779117509305,60.72,76158.75,0.0,0.98021,2e-05,2.49122]
[1779117510159,60.72,76158.75,0.0,0.98021,2e-05,2.49122]
[1779117510311,60.72,76158.75,0.0,0.98021,2e-05,2.49122]
[1779117510386,60.72,76158.75,0.0,0.98021,2e-05,2.49122]
[1779117510575,60.72,76158.75,0.0,0.98021,2e-05,2.49122]
[1779117510504,60.72,76144.2,0.0,0.97999,2e-05,2.51431]
[1779117510632,60.72,76120.26,0.0,0.97962,2e-05,2.55297]
[1779117511942,60.72,76120.26,0.0,0.97962,2e-05,2.55297]
[1779117512043,60.72,76113.96,0.0,0.97954,2e-05,2.56004]
[1779117513426,60.72,76113.96,0.0,0.97954,2e-05,2.56004]
[1779117513435,60.72,76107.83,0.0,0.97945,2e-05,2.56973]
[1779117514272,60.72,76107.83,0.0,0.97945,2e-05,2.56973]
[1779117514419,60.72,76107.83,0.0,0.97945,2e-05,2.56973]
[1779117514487,60.71,76099.57,0.0,0.97932,2e-05,2.58293]
[1779117514660,60.71,76096.57,0.0,0.97927,2e-05,2.58785]
[1779117516673,60.71,76097.99,0.0,0.9793,2e-05,2.58483]
[1779117517836,60.71,76097.99,0.0,0.9793,2e-05,2.58483]
[1779117519700,60.7,76096.81,0.0,0.9793,2e-05,2.5854]
[1779117521453,60.7,76096.81,0.0,0.9793,2e-05,2.5854]
[1779117521554,60.7,76094.69,0.0,0.97927,2e-05,2.58854]
[1779117522464,60.7,76094.69,0.0,0.97927,2e-05,2.58854]
[1779117522973,60.7,76094.12,0.0,0.97926,2e-05,2.58913]
[1779117522978,60.7,76094.12,0.0,0.97926,2e-05,2.58913]
[1779117523177,60.7,76086.31,0.0,0.97914,2e-05,2.60164]
[1779117523937,60.7,76086.31,0.0,0.97914,2e-05,2.60164]
[1779117523996,60.69,76075.94,0.0,0.97898,2e-05,2.61841]
[1779117524935,60.69,76075.94,0.0,0.97898,2e-05,2.61841]
[1779117525223,60.69,76075.94,0.0,0.97898,2e-05,2.61841]
[1779117525324,60.69,76069.92,0.0,0.97889,2e-05,2.62801]
[1779117525746,60.69,76059.5,0.0,0.97872,2e-05,2.64537]
[1779117526753,60.69,76054.31,0.0,0.97864,2e-05,2.65319]
[1779117527760,60.68,76056.9,0.0,0.97869,2e-05,2.6484]
[1779117528767,60.68,76055.62,0.0,0.97867,2e-05,2.65009]
[1779117531375,60.68,76055.23,0.0,0.97867,2e-05,2.65029]
[1779117531468,60.68,76055.23,0.0,0.97867,2e-05,2.65029]
[1779117531517,60.68,76055.23,0.0,0.97867,2e-05,2.65029]
[1779117531651,60.68,76055.09,0.0,0.97867,2e-05,2.65007]
[1779117532179,60.68,76055.09,0.0,0.97867,2e-05,2.65007]
[1779117532589,60.68,76055.09,0.0,0.97867,2e-05,2.65007]
[1779117532201,60.67,76043.65,0.0,0.97849,2e-05,2.66882]
[1779117533360,60.67,76043.65,0.0,0.97849,2e-05,2.66882]
[1779117533415,60.67,76037.14,0.0,0.97839,2e-05,2.6793]
[1779117533802,60.67,76044.13,0.0,0.97851,2e-05,2.66702]
[1779117535162,60.67,76044.13,0.0,0.97851,2e-05,2.66702]
[1779117535250,60.67,76044.13,0.0,0.97851,2e-05,2.66702]
[1779117535280,60.66,76049.66,0.0,0.9786,2e-05,2.65725]
[1779117535816,60.66,76055.99,0.0,0.97871,2e-05,2.64619]
[1779117537234,60.66,76055.99,0.0,0.97871,2e-05,2.64619]
[1779117537305,60.66,76057.14,0.0,0.97873,2e-05,2.64382]
[1779117538519,60.66,76057.14,0.0,0.97873,2e-05,2.64382]
[1779117538540,60.66,76064.05,0.0,0.97885,2e-05,2.63185]
[1779117539065,60.65,76069.08,0.0,0.97893,2e-05,2.62307]
[1779117539723,60.65,76069.08,0.0,0.97893,2e-05,2.62307]
[1779117541521,60.65,76070.09,0.0,0.97896,2e-05,2.62058]
[1779117541858,60.65,76071.46,0.0,0.97898,2e-05,2.6179]
[1779117544547,60.65,76071.73,0.0,0.97899,2e-05,2.61706]
[1779117544614,60.64,76070.28,0.0,0.97897,2e-05,2.61906]
[1779117544879,60.64,76071.38,0.0,0.97899,2e-05,2.61684]
[1779117545886,60.64,76072.36,0.0,0.97901,2e-05,2.61481]
[1779117546894,60.64,76072.36,0.0,0.97901,2e-05,2.61481]
[1779117547384,60.64,76061.6,0.0,0.97884,2e-05,2.63229]
[1779117547900,60.63,76052.08,0.0,0.97869,2e-05,2.64776]
[1779117548907,60.63,76052.75,0.0,0.97871,2e-05,2.64619]
[1779117549895,60.63,76052.75,0.0,0.97871,2e-05,2.64619]
[1779117549973,60.63,76052.75,0.0,0.97871,2e-05,2.64619]
[1779117550033,60.63,76052.75,0.0,0.97871,2e-05,2.64619]
[1779117550043,60.63,76048.12,0.0,0.97864,2e-05,2.65349]
[1779117550686,60.63,76048.12,0.0,0.97864,2e-05,2.65349]
[1779117550921,60.63,76039.16,0.0,0.97849,2e-05,2.66807]
[1779117551928,60.62,76039.17,0.0,0.9785,2e-05,2.66757]
[1779117554949,60.62,76035.43,0.0,0.97845,2e-05,2.6724]
[1779117555956,60.61,76037.39,0.0,0.97849,2e-05,2.6686]
[1779117557545,60.61,76037.39,0.0,0.97849,2e-05,2.6686]
[1779117557620,60.61,76033.62,0.0,0.97843,2e-05,2.67446]
[1779117557835,60.61,76033.62,0.0,0.97843,2e-05,2.67446]
[1779117558105,60.61,76033.62,0.0,0.97843,2e-05,2.67446]
[1779117558604,60.61,76029.05,0.0,0.97836,2e-05,2.68168]
[1779117558668,60.61,76029.05,0.0,0.97836,2e-05,2.68168]
[1779117558736,60.61,76029.05,0.0,0.97836,2e-05,2.68168]
[1779117558977,60.6,76026.52,0.0,0.97832,2e-05,2.68545]
[1779117559985,60.6,76028.92,0.0,0.97837,2e-05,2.68087]
[1779117561999,60.6,76032.92,0.0,0.97844,2e-05,2.6731]
[1779117563006,60.59,76038.17,0.0,0.97853,2e-05,2.66376]
[1779117565021,60.59,76037.14,0.0,0.97853,2e-05,2.66454]
[1779117566240,60.59,76037.14,0.0,0.97853,2e-05,2.66454]
[1779117566343,60.58,76038.73,0.0,0.97856,2e-05,2.66138]
[1779117567035,60.58,76036.25,0.0,0.97852,2e-05,2.66507]
[1779117568042,60.58,76038.75,0.0,0.97857,2e-05,2.66038]
[1779117569522,60.58,76043.52,0.0,0.97865,2e-05,2.6519]
[1779117569956,60.58,76043.52,0.0,0.97865,2e-05,2.6519]
[1779117570381,60.58,76043.52,0.0,0.97865,2e-05,2.6519]
[1779117570478,60.57,76044.66,0.0,0.97867,2e-05,2.64953]
[1779117571162,60.57,76044.66,0.0,0.97867,2e-05,2.64953]
[1779117571522,60.57,76044.66,0.0,0.97867,2e-05,2.64953]
[1779117571614,60.57,76047.43,0.0,0.97874,2e-05,2.64171]
[1779117573141,60.57,76046.7,0.0,0.97874,2e-05,2.64248]
[1779117573672,60.57,76047.26,0.0,0.97875,2e-05,2.6411]
[1779117574095,60.56,76048.12,0.0,0.97877,2e-05,2.63922]
[1779117575104,60.56,76050.69,0.0,0.97881,2e-05,2.63449]
[1779117576438,60.56,76049.79,0.0,0.9788,2e-05,2.63556]
[1779117577269,60.56,76049.79,0.0,0.9788,2e-05,2.63556]
[1779117578444,60.56,76050.5,0.0,0.97882,2e-05,2.63394]
[1779117579132,60.55,76047.55,0.0,0.97878,2e-05,2.63801]
[1779117580136,60.55,76047.55,0.0,0.97878,2e-05,2.63801]
[1779117580296,60.55,76047.55,0.0,0.97878,2e-05,2.63801]
[1779117580832,60.55,76047.78,0.0,0.97879,2e-05,2.63719]
[1779117581146,60.55,76046.75,0.0,0.97877,2e-05,2.63847]
[1779117582153,60.54,76047.61,0.0,0.97879,2e-05,2.6366]
[1779117584146,60.54,76046.95,0.0,0.97878,2e-05,2.63726]
[1779117584635,60.54,76050.16,0.0,0.97884,2e-05,2.63147]
[1779117584706,60.54,76050.16,0.0,0.97884,2e-05,2.63147]
[1779117585191,60.51,76069.29,0.0,0.97919,2e-05,2.59553]
[1779117586045,60.51,76069.29,0.0,0.97919,2e-05,2.59553]
[1779117586199,60.51,76067.73,0.0,0.97917,2e-05,2.59775]
[1779117587081,60.51,76067.73,0.0,0.97917,2e-05,2.59775]
[1779117587515,60.51,76067.73,0.0,0.97917,2e-05,2.59775]
[1779117587592,60.51,76065.73,0.0,0.97914,2e-05,2.6007]
[1779117587911,60.51,76065.73,0.0,0.97914,2e-05,2.6007]
[1779117588091,60.51,76065.73,0.0,0.97914,2e-05,2.6007]
[1779117588100,60.51,76065.73,0.0,0.97914,2e-05,2.6007]
[1779117588211,60.51,76065.73,0.0,0.97914,2e-05,2.6007]
[1779117588213,60.51,76067.03,0.0,0.97916,2e-05,2.59818]
[1779117592389,60.5,76067.57,0.0,0.97918,2e-05,2.59622]
[1779117592489,60.5,76070.09,0.0,0.97922,2e-05,2.59171]
[1779117593156,60.5,76070.09,0.0,0.97922,2e-05,2.59171]
[1779117594256,60.5,76067.45,0.0,0.97919,2e-05,2.59539]
[1779117595510,60.5,76067.45,0.0,0.97919,2e-05,2.59539]
[1779117595917,60.49,76066.95,0.0,0.97918,2e-05,2.59587]
[1779117596319,60.49,76066.95,0.0,0.97918,2e-05,2.59587]
[1779117596433,60.49,76066.95,0.0,0.97918,2e-05,2.59587]
[1779117596523,60.49,76067.99,0.0,0.9792,2e-05,2.59381]
[1779117597277,60.49,76068.87,0.0,0.97922,2e-05,2.59202]
[1779117598490,60.49,76067.83,0.0,0.97921,2e-05,2.59339]
[1779117603312,60.48,76067.76,0.0,0.97922,2e-05,2.59214]
[1779117603319,60.48,76072.55,0.0,0.9793,2e-05,2.5839]
[1779117603807,60.48,76072.55,0.0,0.9793,2e-05,2.5839]
[1779117604326,60.48,76081.5,0.0,0.97944,2e-05,2.56886]
[1779117605333,60.48,76089.09,0.0,0.97957,2e-05,2.55614]
[1779117606340,60.47,76095.46,0.0,0.97967,2e-05,2.54548]
[1779117607347,60.47,76097.7,0.0,0.97971,2e-05,2.54157]
[1779117609361,60.47,76098.69,0.0,0.97973,2e-05,2.53945]
[1779117610675,60.47,76098.69,0.0,0.97973,2e-05,2.53945]
[1779117610368,60.47,76097.64,0.0,0.97971,2e-05,2.54091]
[1779117610825,60.47,76097.64,0.0,0.97971,2e-05,2.54091]
[1779117611375,60.47,76099.45,0.0,0.97974,2e-05,2.53771]
[1779117612382,60.46,76101.17,0.0,0.97977,2e-05,2.53467]
[1779117613389,60.46,76097.63,0.0,0.97972,2e-05,2.54017]
[1779117614661,60.46,76097.63,0.0,0.97972,2e-05,2.54017]
[1779117614396,60.46,76096.31,0.0,0.9797,2e-05,2.54207]
[1779117615000,60.46,76096.31,0.0,0.9797,2e-05,2.54207]
[1779117615100,60.46,76096.31,0.0,0.9797,2e-05,2.54207]
[1779117615403,60.46,76094.93,0.0,0.97968,2e-05,2.54405]
[1779117617422,60.46,76089.21,0.0,0.9796,2e-05,2.55285]
[1779117617720,60.46,76089.21,0.0,0.9796,2e-05,2.55285]
[1779117619436,60.45,76085.54,0.0,0.97955,2e-05,2.55829]
[1779117620443,60.45,76086.77,0.0,0.97957,2e-05,2.55599]
[1779117621450,60.45,76083.83,0.0,0.97952,2e-05,2.56051]
[1779117622458,60.45,76084.79,0.0,0.97954,2e-05,2.55865]
[1779117624472,60.45,76086.1,0.0,0.97957,2e-05,2.55593]
[1779117625480,60.44,76081.24,0.0,0.97949,2e-05,2.56359]
[1779117627494,60.44,76082.32,0.0,0.97952,2e-05,2.56123]
[1779117629509,60.44,76083.31,0.0,0.97954,2e-05,2.55902]
[1779117630516,60.44,76085.34,0.0,0.97957,2e-05,2.5554]
[1779117634544,60.43,76084.47,0.0,0.97959,2e-05,2.55302]
[1779117637391,60.43,76084.03,0.0,0.97959,2e-05,2.55317]
[1779117637528,60.43,76084.03,0.0,0.97959,2e-05,2.55317]
[1779117637567,60.42,76106.57,0.0,0.97994,2e-05,2.51626]
[1779117638575,60.42,76137.21,0.0,0.98041,2e-05,2.46692]
[1779117639223,60.42,76137.21,0.0,0.98041,2e-05,2.46692]
[1779117639582,60.42,76140.17,0.0,0.98046,2e-05,2.46208]
[1779117640589,60.42,76134.94,0.0,0.98038,2e-05,2.47028]
[1779117641150,60.42,76134.94,0.0,0.98038,2e-05,2.47028]
[1779117641187,60.42,76134.94,0.0,0.98038,2e-05,2.47028]
[1779117641695,60.42,76134.94,0.0,0.98038,2e-05,2.47028]
[1779117641788,60.42,76109.14,0.0,0.97999,2e-05,2.5115]
[1779117642052,60.42,76109.14,0.0,0.97999,2e-05,2.5115]
[1779117642603,60.42,76097.32,0.0,0.97981,2e-05,2.53042]
[1779117642876,60.42,76097.32,0.0,0.97981,2e-05,2.53042]
[1779117643599,60.42,76097.32,0.0,0.97981,2e-05,2.53042]
[1779117643610,60.42,76091.63,0.0,0.97972,2e-05,2.53943]
[1779117644617,60.42,76090.18,0.0,0.9797,2e-05,2.54153]
[1779117645202,60.42,76090.18,0.0,0.9797,2e-05,2.54153]
[1779117645624,60.41,76087.95,0.0,0.97967,2e-05,2.54491]
[1779117648645,60.41,76086.8,0.0,0.97966,2e-05,2.546]
[1779117649328,60.41,76086.8,0.0,0.97966,2e-05,2.546]
[1779117649451,60.41,76086.8,0.0,0.97966,2e-05,2.546]
[1779117649652,60.41,76086.56,0.0,0.97966,2e-05,2.54612]
[1779117651667,60.41,76091.03,0.0,0.97973,2e-05,2.53831]
[1779117652674,60.4,76090.01,0.0,0.97972,2e-05,2.53971]
[1779117653324,60.4,76090.01,0.0,0.97972,2e-05,2.53971]
[1779117653681,60.4,76090.87,0.0,0.97973,2e-05,2.53806]
[1779117654688,60.4,76089.7,0.0,0.97972,2e-05,2.53972]
[1779117657709,60.4,76091.96,0.0,0.97976,2e-05,2.5353]
[1779117658716,60.4,76092.98,0.0,0.97978,2e-05,2.5334]
[1779117659312,60.4,76092.98,0.0,0.97978,2e-05,2.5334]
[1779117659363,60.4,76092.98,0.0,0.97978,2e-05,2.5334]
[1779117659372,60.4,76092.98,0.0,0.97978,2e-05,2.5334]
[1779117659478,60.4,76092.98,0.0,0.97978,2e-05,2.5334]
[1779117659562,60.4,76092.98,0.0,0.97978,2e-05,2.5334]
[1779117659594,60.4,76092.98,0.0,0.97978,2e-05,2.5334]
[1779117659724,60.39,76089.46,0.0,0.97972,2e-05,2.53888]
[1779117659805,60.39,76089.46,0.0,0.97972,2e-05,2.53888]
[1779117659874,60.39,76089.46,0.0,0.97972,2e-05,2.53888]
[1779117660058,60.39,76089.46,0.0,0.97972,2e-05,2.53888]
[1779117660118,60.39,76089.46,0.0,0.97972,2e-05,2.53888]
[1779117660789,60.39,76089.66,0.0,0.97973,2e-05,2.53832]
[1779117660807,60.39,76089.66,0.0,0.97973,2e-05,2.53832]
[1779117660864,60.39,76089.66,0.0,0.97973,2e-05,2.53832]
[1779117660897,60.39,76089.66,0.0,0.97973,2e-05,2.53832]
[1779117661059,60.39,76089.66,0.0,0.97973,2e-05,2.53832]
[1779117661738,60.39,76086.29,0.0,0.97968,2e-05,2.54357]
[1779117661892,60.39,76086.29,0.0,0.97968,2e-05,2.54357]
[1779117661992,60.39,76086.29,0.0,0.97968,2e-05,2.54357]
[1779117662065,60.39,76086.29,0.0,0.97968,2e-05,2.54357]
[1779117662140,60.39,76086.29,0.0,0.97968,2e-05,2.54357]
[1779117662355,60.39,76086.29,0.0,0.97968,2e-05,2.54357]
[1779117662432,60.39,76086.29,0.0,0.97968,2e-05,2.54357]
[1779117662494,60.39,76086.29,0.0,0.97968,2e-05,2.54357]
[1779117662538,60.39,76086.29,0.0,0.97968,2e-05,2.54357]
[1779117662560,60.39,76086.29,0.0,0.97968,2e-05,2.54357]
[1779117662586,60.39,76086.29,0.0,0.97968,2e-05,2.54357]
[1779117662746,60.39,76075.28,0.0,0.97951,2e-05,2.56133]
[1779117663381,60.39,76075.28,0.0,0.97951,2e-05,2.56133]
[1779117663507,60.39,76075.28,0.0,0.97951,2e-05,2.56133]
[1779117663564,60.39,76075.28,0.0,0.97951,2e-05,2.56133]
[1779117663600,60.39,76075.28,0.0,0.97951,2e-05,2.56133]
[1779117663621,60.39,76075.28,0.0,0.97951,2e-05,2.56133]
[1779117663651,60.39,76075.28,0.0,0.97951,2e-05,2.56133]
[1779117663689,60.39,76075.28,0.0,0.97951,2e-05,2.56133]
[1779117663758,60.39,76075.28,0.0,0.97951,2e-05,2.56133]
[1779117663752,60.39,76074.03,0.0,0.97949,2e-05,2.56313]
[1779117663813,60.39,76074.03,0.0,0.97949,2e-05,2.56313]
[1779117663918,60.39,76074.03,0.0,0.97949,2e-05,2.56313]
[1779117663931,60.39,76074.03,0.0,0.97949,2e-05,2.56313]
[1779117664045,60.39,76074.03,0.0,0.97949,2e-05,2.56313]
[1779117664058,60.39,76074.03,0.0,0.97949,2e-05,2.56313]
[1779117664170,60.39,76074.03,0.0,0.97949,2e-05,2.56313]
[1779117664759,60.39,76073.55,0.0,0.97949,2e-05,2.56364]
[1779117664869,60.39,76073.55,0.0,0.97949,2e-05,2.56364]
[1779117664923,60.39,76073.55,0.0,0.97949,2e-05,2.56364]
[1779117664930,60.39,76073.55,0.0,0.97949,2e-05,2.56364]
[1779117665026,60.39,76073.55,0.0,0.97949,2e-05,2.56364]
[1779117665057,60.39,76073.55,0.0,0.97949,2e-05,2.56364]
[1779117665168,60.39,76073.55,0.0,0.97949,2e-05,2.56364]
[1779117665285,60.39,76073.55,0.0,0.97949,2e-05,2.56364]
[1779117665311,60.39,76073.55,0.0,0.97949,2e-05,2.56364]
[1779117665340,60.39,76073.55,0.0,0.97949,2e-05,2.56364]
[1779117665708,60.39,76073.55,0.0,0.97949,2e-05,2.56364]
[1779117665810,60.39,76074.22,0.0,0.9795,2e-05,2.56226]
[1779117665819,60.39,76074.22,0.0,0.9795,2e-05,2.56226]
[1779117665931,60.39,76074.22,0.0,0.9795,2e-05,2.56226]
[1779117666045,60.39,76074.22,0.0,0.9795,2e-05,2.56226]
[1779117666059,60.39,76074.22,0.0,0.9795,2e-05,2.56226]
[1779117666277,60.39,76074.22,0.0,0.9795,2e-05,2.56226]
[1779117666930,60.38,76075.1,0.0,0.97952,2e-05,2.56053]
[1779117667044,60.38,76075.1,0.0,0.97952,2e-05,2.56053]
[1779117667060,60.38,76075.1,0.0,0.97952,2e-05,2.56053]
[1779117667279,60.38,76075.1,0.0,0.97952,2e-05,2.56053]
[1779117667783,60.38,76072.09,0.0,0.97947,2e-05,2.56519]
[1779117667996,60.38,76072.09,0.0,0.97947,2e-05,2.56519]
[1779117668006,60.38,76072.09,0.0,0.97947,2e-05,2.56519]
[1779117668059,60.38,76072.09,0.0,0.97947,2e-05,2.56519]
[1779117668117,60.38,76072.09,0.0,0.97947,2e-05,2.56519]
[1779117668308,60.38,76072.09,0.0,0.97947,2e-05,2.56519]
[1779117668339,60.38,76072.09,0.0,0.97947,2e-05,2.56519]
[1779117668458,60.38,76072.09,0.0,0.97947,2e-05,2.56519]
[1779117668593,60.38,76072.09,0.0,0.97947,2e-05,2.56519]
[1779117668718,60.38,76072.09,0.0,0.97947,2e-05,2.56519]
[1779117668812,60.38,76072.09,0.0,0.97947,2e-05,2.56519]
[1779117668974,60.38,76072.09,0.0,0.97947,2e-05,2.56491]
[1779117669041,60.38,76072.09,0.0,0.97947,2e-05,2.56491]
[1779117669060,60.38,76072.09,0.0,0.97947,2e-05,2.56491]
[1779117669175,60.38,76072.09,0.0,0.97947,2e-05,2.56491]
[1779117669308,60.38,76072.09,0.0,0.97947,2e-05,2.56491]
[1779117669416,60.38,76072.09,0.0,0.97947,2e-05,2.56491]
[1779117669505,60.38,76066.82,0.0,0.97939,2e-05,2.57329]
[1779117669830,60.38,76066.82,0.0,0.97939,2e-05,2.57329]
[1779117669942,60.38,76066.82,0.0,0.97939,2e-05,2.57329]
[1779117670058,60.38,76066.82,0.0,0.97939,2e-05,2.57329]
[1779117670189,60.38,76066.82,0.0,0.97939,2e-05,2.57329]
[1779117670359,60.38,76066.82,0.0,0.97939,2e-05,2.57329]
[1779117670424,60.38,76066.82,0.0,0.97939,2e-05,2.57329]
[1779117670557,60.38,76066.82,0.0,0.97939,2e-05,2.57329]
[1779117670670,60.38,76066.82,0.0,0.97939,2e-05,2.57329]
[1779117670709,60.38,76066.82,0.0,0.97939,2e-05,2.57329]
[1779117670771,60.38,76060.52,0.0,0.9793,2e-05,2.58337]
[1779117670812,60.38,76060.52,0.0,0.9793,2e-05,2.58337]
[1779117670924,60.38,76060.52,0.0,0.9793,2e-05,2.58337]
[1779117671069,60.38,76060.52,0.0,0.9793,2e-05,2.58337]
[1779117671170,60.38,76059.37,0.0,0.97928,2e-05,2.58495]
[1779117672869,60.38,76058.83,0.0,0.97927,2e-05,2.58584]
[1779117672981,60.38,76058.83,0.0,0.97927,2e-05,2.58584]
[1779117673063,60.38,76058.83,0.0,0.97927,2e-05,2.58584]
[1779117673679,60.38,76058.83,0.0,0.97927,2e-05,2.58584]
[1779117673823,60.37,76057.35,0.0,0.97925,2e-05,2.58764]
[1779117675106,60.37,76057.35,0.0,0.97925,2e-05,2.58764]
[1779117675146,60.37,76057.35,0.0,0.97925,2e-05,2.58764]
[1779117675253,60.37,76057.35,0.0,0.97925,2e-05,2.58764]
[1779117675361,60.37,76057.35,0.0,0.97925,2e-05,2.58764]
[1779117675523,60.37,76057.35,0.0,0.97925,2e-05,2.58764]
[1779117675635,60.37,76057.35,0.0,0.97925,2e-05,2.58764]
[1779117675732,60.37,76056.2,0.0,0.97924,2e-05,2.58889]
[1779117675894,60.37,76056.2,0.0,0.97924,2e-05,2.58889]
[1779117676588,60.37,76051.71,0.0,0.97917,2e-05,2.59599]
[1779117676845,60.37,76047.96,0.0,0.97911,2e-05,2.60221]
[1779117677852,60.36,76052.15,0.0,0.97918,2e-05,2.59492]
[1779117679866,60.36,76050.91,0.0,0.97917,2e-05,2.59595]
[1779117682430,60.36,76050.94,0.0,0.97918,2e-05,2.59556]
[1779117682529,60.35,76052.15,0.0,0.9792,2e-05,2.59322]
[1779117682887,60.35,76053.12,0.0,0.97922,2e-05,2.59128]
[1779117683894,60.35,76054.31,0.0,0.97924,2e-05,2.58898]
[1779117684915,60.35,76054.31,0.0,0.97924,2e-05,2.58898]
[1779117685099,60.35,76054.31,0.0,0.97924,2e-05,2.58898]
[1779117685175,60.35,76054.31,0.0,0.97924,2e-05,2.58898]
[1779117685547,60.35,76066.03,0.0,0.97943,2e-05,2.56933]
[1779117685912,60.35,76082.9,0.0,0.9797,2e-05,2.54171]
[1779117686919,60.35,76082.38,0.0,0.97969,2e-05,2.54202]
[1779117687926,60.34,76080.23,0.0,0.97966,2e-05,2.54528]
[1779117688933,60.34,76083.19,0.0,0.97971,2e-05,2.5402]
[1779117689940,60.34,76084.98,0.0,0.97974,2e-05,2.53704]
[1779117691954,60.34,76084.24,0.0,0.97975,2e-05,2.53511]
[1779117693442,60.34,76084.24,0.0,0.97975,2e-05,2.53511]
[1779117693975,60.34,76098.91,0.0,0.97999,2e-05,2.51085]
[1779117694994,60.34,76098.91,0.0,0.97999,2e-05,2.51085]
[1779117695048,60.33,76101.03,0.0,0.98002,2e-05,2.50724]
[1779117696663,60.33,76101.03,0.0,0.98002,2e-05,2.50724]
[1779117696723,60.33,76105.42,0.0,0.98009,2e-05,2.49997]
[1779117696997,60.33,76117.33,0.0,0.98028,2e-05,2.48068]
[1779117697891,60.33,76117.33,0.0,0.98028,2e-05,2.48068]
[1779117698005,60.33,76124.69,0.0,0.98039,2e-05,2.46878]
[1779117699011,60.33,76129.08,0.0,0.98046,2e-05,2.46166]
[1779117701035,60.33,76126.69,0.0,0.98042,2e-05,2.46526]
[1779117702042,60.33,76125.9,0.0,0.98041,2e-05,2.46641]
[1779117703049,60.33,76128.37,0.0,0.98045,2e-05,2.46236]
[1779117704056,60.33,76127.47,0.0,0.98044,2e-05,2.46369]
[1779117705614,60.33,76127.47,0.0,0.98044,2e-05,2.46369]
[1779117705655,60.33,76125.5,0.0,0.98041,2e-05,2.46672]
[1779117706070,60.33,76121.87,0.0,0.98035,2e-05,2.4724]
[1779117707028,60.33,76121.87,0.0,0.98035,2e-05,2.4724]
[1779117707085,60.33,76121.87,0.0,0.98035,2e-05,2.4724]
[1779117707103,60.33,76121.87,0.0,0.98035,2e-05,2.4724]
[1779117707710,60.33,76121.87,0.0,0.98035,2e-05,2.4724]
[1779117707770,60.33,76117.36,0.0,0.98029,2e-05,2.47949]
[1779117708084,60.33,76104.35,0.0,0.98009,2e-05,2.50025]
[1779117709716,60.32,76102.64,0.0,0.98006,2e-05,2.50284]
[1779117710283,60.32,76104.02,0.0,0.98009,2e-05,2.50044]
[1779117712112,60.32,76102.95,0.0,0.98007,2e-05,2.50183]
[1779117714126,60.32,76104.6,0.0,0.9801,2e-05,2.49883]
[1779117716140,60.32,76103.57,0.0,0.98009,2e-05,2.50016]
[1779117719161,60.31,76106.37,0.0,0.98014,2e-05,2.49515]
[1779117721110,60.31,76106.81,0.0,0.98014,2e-05,2.49428]
[1779117721325,60.31,76106.81,0.0,0.98014,2e-05,2.49428]
[1779117721396,60.31,76108.82,0.0,0.98018,2e-05,2.49089]
[1779117722129,60.31,76108.82,0.0,0.98018,2e-05,2.49089]
[1779117723189,60.31,76104.84,0.0,0.98012,2e-05,2.49699]
[1779117724196,60.31,76105.7,0.0,0.98013,2e-05,2.49545]
[1779117725203,60.31,76101.91,0.0,0.98008,2e-05,2.50139]
[1779117726210,60.31,76099.67,0.0,0.98004,2e-05,2.50483]
[1779117726937,60.31,76099.67,0.0,0.98004,2e-05,2.50483]
[1779117727217,60.31,76097.71,0.0,0.98001,2e-05,2.50782]
[1779117728224,60.31,76096.84,0.0,0.98,2e-05,2.50905]
[1779117730252,60.3,76094.37,0.0,0.97997,2e-05,2.51268]
[1779117731010,60.3,76094.37,0.0,0.97997,2e-05,2.51268]
[1779117731368,60.3,76094.37,0.0,0.97997,2e-05,2.51268]
[1779117731465,60.3,76087.52,0.0,0.97986,2e-05,2.52359]
[1779117732260,60.3,76083.11,0.0,0.9798,2e-05,2.53055]
[1779117733267,60.3,76084.31,0.0,0.97982,2e-05,2.52838]
[1779117736288,60.3,76074.81,0.0,0.97967,2e-05,2.54322]
[1779117737249,60.3,76074.81,0.0,0.97967,2e-05,2.54322]
[1779117737295,60.3,76068.25,0.0,0.97957,2e-05,2.55371]
[1779117738876,60.29,76067.44,0.0,0.97956,2e-05,2.55478]
[1779117738906,60.29,76067.44,0.0,0.97956,2e-05,2.55478]
[1779117739309,60.29,76062.57,0.0,0.97949,2e-05,2.56251]
[1779117740316,60.29,76060.65,0.0,0.97946,2e-05,2.56539]
[1779117741380,60.29,76060.65,0.0,0.97946,2e-05,2.56539]
[1779117741405,60.29,76057.65,0.0,0.97942,2e-05,2.57004]
[1779117744350,60.28,76060.39,0.0,0.97947,2e-05,2.56467]
[1779117745094,60.28,76060.39,0.0,0.97947,2e-05,2.56467]
[1779117745355,60.28,76061.82,0.0,0.97949,2e-05,2.56204]
[1779117746551,60.28,76061.82,0.0,0.97949,2e-05,2.56204]
[1779117746552,60.28,76072.29,0.0,0.97966,2e-05,2.54461]
[1779117746900,60.28,76072.29,0.0,0.97966,2e-05,2.54461]
[1779117747368,60.28,76083.1,0.0,0.97983,2e-05,2.52674]
[1779117748375,60.28,76083.79,0.0,0.97985,2e-05,2.52541]
[1779117749382,60.28,76085.26,0.0,0.97987,2e-05,2.52281]
[1779117750389,60.28,76086.57,0.0,0.97989,2e-05,2.52047]
[1779117751396,60.27,76090.34,0.0,0.97997,2e-05,2.51152]
[1779117752624,60.27,76090.34,0.0,0.97997,2e-05,2.51152]
[1779117754417,60.27,76092.55,0.0,0.98001,2e-05,2.50738]
[1779117757165,60.27,76091.79,0.0,0.98,2e-05,2.50824]
[1779117757438,60.27,76088.47,0.0,0.97995,2e-05,2.51343]
[1779117758771,60.27,76086.42,0.0,0.97992,2e-05,2.51656]
[1779117759078,60.27,76086.42,0.0,0.97992,2e-05,2.51656]
[1779117759303,60.27,76086.42,0.0,0.97992,2e-05,2.51656]
[1779117759372,60.27,76086.42,0.0,0.97992,2e-05,2.51656]
[1779117759840,60.27,76086.42,0.0,0.97992,2e-05,2.51656]
[1779117759452,60.27,76071.37,0.0,0.97969,2e-05,2.54085]
[1779117760459,60.26,76059.92,0.0,0.97951,2e-05,2.55936]
[1779117761466,60.26,76055.82,0.0,0.97945,2e-05,2.56583]
[1779117763480,60.26,76054.82,0.0,0.97944,2e-05,2.5669]
[1779117764487,60.26,76051.91,0.0,0.9794,2e-05,2.57141]
[1779117766501,60.25,76050.02,0.0,0.97937,2e-05,2.57394]
[1779117767508,60.25,76052.53,0.0,0.97941,2e-05,2.5695]
[1779117768515,60.25,76054.1,0.0,0.97944,2e-05,2.56663]
[1779117770529,60.25,76059.7,0.0,0.97954,2e-05,2.55686]
[1779117771307,60.25,76059.7,0.0,0.97954,2e-05,2.55686]
[1779117771417,60.25,76059.7,0.0,0.97954,2e-05,2.55686]
[1779117771501,60.25,76059.7,0.0,0.97954,2e-05,2.55686]
[1779117771558,60.25,76059.7,0.0,0.97954,2e-05,2.55686]
[1779117771669,60.25,76059.7,0.0,0.97954,2e-05,2.55686]
[1779117771720,60.25,76059.7,0.0,0.97954,2e-05,2.55686]
[1779117771807,60.25,76059.7,0.0,0.97954,2e-05,2.55686]
[1779117772879,60.25,76060.63,0.0,0.97955,2e-05,2.55506]
[1779117772543,60.25,76059.52,0.0,0.97954,2e-05,2.55662]
[1779117773060,60.25,76059.52,0.0,0.97954,2e-05,2.55662]
[1779117773218,60.25,76059.52,0.0,0.97954,2e-05,2.55662]
[1779117773445,60.25,76059.52,0.0,0.97954,2e-05,2.55662]
[1779117773557,60.25,76059.52,0.0,0.97954,2e-05,2.55662]
[1779117773646,60.25,76059.52,0.0,0.97954,2e-05,2.55662]
[1779117773755,60.25,76059.52,0.0,0.97954,2e-05,2.55662]
[1779117773806,60.25,76059.52,0.0,0.97954,2e-05,2.55662]
[1779117773856,60.24,76067.53,0.0,0.97967,2e-05,2.54323]
[1779117773937,60.24,76067.53,0.0,0.97967,2e-05,2.54323]
[1779117773967,60.24,76067.53,0.0,0.97967,2e-05,2.54323]
[1779117774057,60.24,76067.53,0.0,0.97967,2e-05,2.54323]
[1779117774069,60.24,76067.53,0.0,0.97967,2e-05,2.54323]
[1779117774141,60.24,76067.53,0.0,0.97967,2e-05,2.54323]
[1779117774250,60.24,76067.53,0.0,0.97967,2e-05,2.54323]
[1779117774307,60.24,76067.53,0.0,0.97967,2e-05,2.54323]
[1779117774449,60.24,76067.53,0.0,0.97967,2e-05,2.54323]
[1779117774557,60.24,76080.8,0.0,0.97988,2e-05,2.52136]
[1779117775564,60.24,76083.95,0.0,0.97993,2e-05,2.51605]
[1779117776571,60.24,76082.13,0.0,0.9799,2e-05,2.51881]
[1779117777092,60.24,76082.13,0.0,0.9799,2e-05,2.51881]
[1779117777205,60.24,76082.13,0.0,0.9799,2e-05,2.51881]
[1779117777310,60.24,76082.13,0.0,0.9799,2e-05,2.51881]
[1779117777410,60.24,76082.13,0.0,0.9799,2e-05,2.51881]
[1779117777421,60.24,76082.13,0.0,0.9799,2e-05,2.51881]
[1779117777559,60.24,76082.13,0.0,0.9799,2e-05,2.51881]
[1779117777661,60.24,76082.13,0.0,0.9799,2e-05,2.51881]
[1779117777807,60.24,76082.13,0.0,0.9799,2e-05,2.51881]
[1779117777867,60.24,76082.13,0.0,0.9799,2e-05,2.51881]
[1779117777844,60.24,76079.17,0.0,0.97986,2e-05,2.52341]
[1779117778024,60.24,76079.17,0.0,0.97986,2e-05,2.52341]
[1779117778107,60.24,76079.17,0.0,0.97986,2e-05,2.52341]
[1779117778215,60.24,76079.17,0.0,0.97986,2e-05,2.52341]
[1779117778308,60.24,76079.17,0.0,0.97986,2e-05,2.52341]
[1779117778445,60.24,76079.17,0.0,0.97986,2e-05,2.52341]
[1779117778452,60.24,76079.17,0.0,0.97986,2e-05,2.52341]
[1779117778558,60.24,76079.17,0.0,0.97986,2e-05,2.52341]
[1779117778563,60.24,76079.17,0.0,0.97986,2e-05,2.52341]
[1779117778807,60.24,76079.17,0.0,0.97986,2e-05,2.52341]
[1779117778585,60.24,76067.5,0.0,0.97968,2e-05,2.54222]
[1779117778962,60.24,76067.5,0.0,0.97968,2e-05,2.54222]
[1779117779756,60.24,76067.5,0.0,0.97968,2e-05,2.54222]
[1779117779808,60.24,76067.5,0.0,0.97968,2e-05,2.54222]
[1779117779775,60.24,76066.96,0.0,0.97967,2e-05,2.54286]
[1779117779951,60.24,76066.96,0.0,0.97967,2e-05,2.54286]
[1779117780065,60.24,76066.96,0.0,0.97967,2e-05,2.54286]
[1779117780155,60.24,76066.96,0.0,0.97967,2e-05,2.54286]
[1779117780648,60.24,76066.96,0.0,0.97967,2e-05,2.54286]
[1779117780688,60.23,76061.33,0.0,0.97958,2e-05,2.55183]
[1779117780923,60.23,76061.33,0.0,0.97958,2e-05,2.55183]
[1779117781370,60.23,76061.33,0.0,0.97958,2e-05,2.55183]
[1779117781414,60.23,76061.33,0.0,0.97958,2e-05,2.55183]
[1779117781558,60.23,76061.33,0.0,0.97958,2e-05,2.55183]
[1779117781667,60.23,76061.33,0.0,0.97958,2e-05,2.55183]
[1779117781759,60.23,76061.33,0.0,0.97958,2e-05,2.55183]
[1779117781807,60.23,76061.33,0.0,0.97958,2e-05,2.55183]
[1779117781768,60.23,76058.51,0.0,0.97954,2e-05,2.5562]
[1779117781929,60.23,76058.51,0.0,0.97954,2e-05,2.5562]
[1779117782109,60.23,76058.51,0.0,0.97954,2e-05,2.5562]
[1779117782217,60.23,76058.51,0.0,0.97954,2e-05,2.5562]
[1779117782309,60.23,76058.51,0.0,0.97954,2e-05,2.5562]
[1779117782417,60.23,76058.51,0.0,0.97954,2e-05,2.5562]
[1779117782745,60.23,76058.51,0.0,0.97954,2e-05,2.5562]
[1779117782796,60.23,76058.51,0.0,0.97954,2e-05,2.5562]
[1779117782807,60.23,76058.51,0.0,0.97954,2e-05,2.5562]
[1779117782874,60.23,76057.12,0.0,0.97952,2e-05,2.55821]
[1779117782992,60.23,76057.12,0.0,0.97952,2e-05,2.55821]
[1779117784723,60.23,76057.11,0.0,0.97952,2e-05,2.55795]
[1779117784809,60.23,76057.11,0.0,0.97952,2e-05,2.55795]
[1779117784858,60.23,76059.67,0.0,0.97957,2e-05,2.55348]
[1779117785634,60.23,76071.77,0.0,0.97976,2e-05,2.53343]
[1779117786641,60.23,76074.14,0.0,0.9798,2e-05,2.52934]
[1779117787339,60.23,76074.14,0.0,0.9798,2e-05,2.52934]
[1779117787648,60.22,76073.12,0.0,0.97979,2e-05,2.53078]
[1779117789662,60.22,76069.64,0.0,0.97974,2e-05,2.53601]
[1779117790669,60.22,76066.88,0.0,0.97969,2e-05,2.54028]
[1779117791676,60.22,76065.38,0.0,0.97967,2e-05,2.54249]
[1779117792683,60.22,76057.01,0.0,0.97954,2e-05,2.55596]
[1779117793690,60.22,76054.07,0.0,0.9795,2e-05,2.56052]
[1779117798725,60.21,76055.58,0.0,0.97954,2e-05,2.55668]
[1779117799840,60.21,76056.6,0.0,0.97956,2e-05,2.55474]
[1779117801747,60.2,76058.55,0.0,0.97959,2e-05,2.55103]
[1779117802754,60.2,76056.29,0.0,0.97956,2e-05,2.55449]
[1779117804768,60.2,76054.79,0.0,0.97954,2e-05,2.55644]
[1779117806784,60.2,76055.84,0.0,0.97956,2e-05,2.55421]
[1779117807790,60.2,76057.21,0.0,0.97958,2e-05,2.55171]
[1779117808797,60.19,76059.09,0.0,0.97962,2e-05,2.54839]
[1779117809804,60.19,76060.32,0.0,0.97964,2e-05,2.54614]
[1779117811819,60.19,76063.85,0.0,0.97972,2e-05,2.53723]
[1779117812827,60.19,76060.81,0.0,0.97967,2e-05,2.54197]
[1779117813832,60.19,76056.84,0.0,0.97961,2e-05,2.54824]
[1779117814839,60.19,76054.28,0.0,0.97957,2e-05,2.5522]
[1779117815846,60.18,76052.42,0.0,0.97955,2e-05,2.55502]
[1779117820881,60.18,76054.1,0.0,0.97958,2e-05,2.551]
[1779117821888,60.18,76061.17,0.0,0.9797,2e-05,2.53917]
[1779117822900,60.17,76050.64,0.0,0.97953,2e-05,2.55619]
[1779117823022,60.17,76050.64,0.0,0.97953,2e-05,2.55619]
[1779117823906,60.17,76043.71,0.0,0.97943,2e-05,2.56737]
[1779117824913,60.17,76041.08,0.0,0.97939,2e-05,2.57146]
[1779117825920,60.17,76042.51,0.0,0.97941,2e-05,2.56882]
[1779117828946,60.16,76044.21,0.0,0.97945,2e-05,2.56518]
[1779117830960,60.16,76041.54,0.0,0.97941,2e-05,2.56903]
[1779117831967,60.16,76043.41,0.0,0.97944,2e-05,2.56568]
[1779117837002,60.15,76042.7,0.0,0.97944,2e-05,2.56548]
[1779117839018,60.15,76045.65,0.0,0.9795,2e-05,2.56008]
[1779117841032,60.14,76042.26,0.0,0.97945,2e-05,2.56487]
[1779117842040,60.14,76041.25,0.0,0.97944,2e-05,2.56626]
[1779117844054,60.14,76042.68,0.0,0.97946,2e-05,2.56336]
[1779117846069,60.14,76044.14,0.0,0.97949,2e-05,2.56041]
[1779117847075,60.14,76034.98,0.0,0.97935,2e-05,2.57527]
[1779117848086,60.13,76036.18,0.0,0.97937,2e-05,2.57299]
[1779117849094,60.13,76040.75,0.0,0.97944,2e-05,2.56544]
[1779117850100,60.13,76037.53,0.0,0.9794,2e-05,2.5702]
[1779117851111,60.13,76035.68,0.0,0.97937,2e-05,2.57297]
[1779117853953,60.13,76036.2,0.0,0.97938,2e-05,2.57182]
[1779117857153,60.12,76035.03,0.0,0.97938,2e-05,2.57233]
[1779117858163,60.12,76037.06,0.0,0.97941,2e-05,2.56869]
[1779117859170,60.12,76039.08,0.0,0.97945,2e-05,2.56508]
[1779117861184,60.11,76044.83,0.0,0.97954,2e-05,2.55507]
[1779117862191,60.11,76048.49,0.0,0.9796,2e-05,2.5488]
[1779117864057,60.11,76049.09,0.0,0.97962,2e-05,2.54758]
[1779117864205,60.11,76047.91,0.0,0.9796,2e-05,2.54928]
[1779117865212,60.11,76051.59,0.0,0.97966,2e-05,2.543]
[1779117869245,60.1,76049.29,0.0,0.97963,2e-05,2.54587]
[1779117871258,60.1,76051.69,0.0,0.97969,2e-05,2.53881]
[1779117872265,60.1,76046.01,0.0,0.97961,2e-05,2.5479]
[1779117873273,60.1,76043.73,0.0,0.97957,2e-05,2.55142]
[1779117874279,60.1,76038.59,0.0,0.97949,2e-05,2.55964]
[1779117875286,60.09,76039.71,0.0,0.97951,2e-05,2.55754]
[1779117876293,60.09,76042.5,0.0,0.97956,2e-05,2.55271]
[1779117877300,60.09,76044.6,0.0,0.9796,2e-05,2.54902]
[1779117878261,60.09,76044.6,0.0,0.9796,2e-05,2.54902]
[1779117878307,60.09,76053.91,0.0,0.97974,2e-05,2.53353]
[1779117879314,60.09,76056.28,0.0,0.97978,2e-05,2.52946]
[1779117880321,60.09,76065.96,0.0,0.97994,2e-05,2.51349]
[1779117881328,60.09,76069.07,0.0,0.97999,2e-05,2.50828]
[1779117883342,60.08,76070.48,0.0,0.98001,2e-05,2.50568]
[1779117884239,60.08,76070.48,0.0,0.98001,2e-05,2.50568]
[1779117884500,60.08,76070.48,0.0,0.98001,2e-05,2.50568]
[1779117884534,60.08,76081.05,0.0,0.98018,2e-05,2.48844]
[1779117885211,60.08,76081.05,0.0,0.98018,2e-05,2.48844]
[1779117885364,60.08,76107.82,0.0,0.98059,2e-05,2.44544]
[1779117886577,60.08,76107.82,0.0,0.98059,2e-05,2.44544]
[1779117886661,60.08,76107.82,0.0,0.98059,2e-05,2.44544]
[1779117886742,60.08,76120.13,0.0,0.98077,2e-05,2.42587]
[1779117887280,60.08,76120.13,0.0,0.98077,2e-05,2.42587]
[1779117887378,60.08,76137.1,0.0,0.98103,1e-05,2.39914]
[1779117888261,60.08,76137.1,0.0,0.98103,1e-05,2.39914]
[1779117888451,60.08,76144.21,0.0,0.98113,1e-05,2.38805]
[1779117889392,60.08,76142.08,0.0,0.9811,1e-05,2.39143]
[1779117890318,60.08,76142.08,0.0,0.9811,1e-05,2.39143]
[1779117890422,60.08,76142.08,0.0,0.9811,1e-05,2.39143]
[1779117890560,60.08,76142.08,0.0,0.9811,1e-05,2.39143]
[1779117891406,60.08,76138.34,0.0,0.98104,1e-05,2.39738]
[1779117894314,60.08,76138.46,0.0,0.98105,1e-05,2.39726]
[1779117894386,60.08,76138.46,0.0,0.98105,1e-05,2.39726]
[1779117894807,60.08,76138.46,0.0,0.98105,1e-05,2.39726]
[1779117894950,60.08,76137.47,0.0,0.98103,1e-05,2.39885]
[1779117895434,60.08,76134.18,0.0,0.98098,1e-05,2.40404]
[1779117896441,60.08,76131.86,0.0,0.98095,1e-05,2.40771]
[1779117897448,60.09,76130.63,0.0,0.98093,1e-05,2.40965]
[1779117901478,60.09,76128.98,0.0,0.9809,1e-05,2.41228]
[1779117902485,60.09,76119.27,0.0,0.98076,2e-05,2.42761]
[1779117903492,60.09,76118.56,0.0,0.98075,2e-05,2.42871]
[1779117905507,60.08,76114.72,0.0,0.98069,2e-05,2.43474]
[1779117906951,60.08,76109.8,0.0,0.98062,2e-05,2.44252]
[1779117907520,60.08,76106.23,0.0,0.98056,2e-05,2.44815]
[1779117908527,60.08,76110.32,0.0,0.98062,2e-05,2.44159]
[1779117909534,60.08,76112.98,0.0,0.98067,2e-05,2.43732]
[1779117910541,60.08,76118.79,0.0,0.98075,2e-05,2.42807]
[1779117913566,60.08,76119.75,0.0,0.98077,2e-05,2.42648]
[1779117914573,60.08,76121.01,0.0,0.98079,2e-05,2.42447]
[1779117915580,60.08,76129.85,0.0,0.98092,1e-05,2.41051]
[1779117916587,60.08,76141.86,0.0,0.9811,1e-05,2.39168]
[1779117917594,60.08,76147.99,0.0,0.98119,1e-05,2.38216]
[1779117918309,60.08,76147.99,0.0,0.98119,1e-05,2.38216]
[1779117918407,60.08,76147.99,0.0,0.98119,1e-05,2.38216]
[1779117918458,60.08,76147.99,0.0,0.98119,1e-05,2.38216]
[1779117918560,60.08,76147.99,0.0,0.98119,1e-05,2.38216]
[1779117918668,60.08,76147.99,0.0,0.98119,1e-05,2.38216]
[1779117918926,60.08,76147.99,0.0,0.98119,1e-05,2.38216]
[1779117918977,60.08,76149.8,0.0,0.98122,1e-05,2.3794]
[1779117919309,60.08,76149.8,0.0,0.98122,1e-05,2.3794]
[1779117919608,60.08,76153.74,0.0,0.98127,1e-05,2.37333]
[1779117921056,60.08,76153.74,0.0,0.98127,1e-05,2.37333]
[1779117920615,60.08,76154.87,0.0,0.98129,1e-05,2.37165]
[1779117921275,60.08,76154.87,0.0,0.98129,1e-05,2.37165]
[1779117921623,60.08,76156.13,0.0,0.98131,1e-05,2.36977]
[1779117922629,60.09,76157.44,0.0,0.98132,1e-05,2.36782]
[1779117923637,60.09,76159.27,0.0,0.98135,1e-05,2.36507]
[1779117925651,60.09,76161.59,0.0,0.98138,1e-05,2.36165]
[1779117928674,60.09,76163.78,0.0,0.98141,1e-05,2.35855]
[1779117929902,60.09,76163.78,0.0,0.98141,1e-05,2.35855]
[1779117930064,60.09,76163.78,0.0,0.98141,1e-05,2.35855]
[1779117930042,60.09,76166.47,0.0,0.98145,1e-05,2.35449]
[1779117930699,60.09,76163.86,0.0,0.98141,1e-05,2.35863]
[1779117931706,60.09,76165.02,0.0,0.98145,1e-05,2.3544]
[1779117932713,60.09,76166.29,0.0,0.98146,1e-05,2.35255]
[1779117933720,60.09,76181.0,0.0,0.98168,1e-05,2.33004]
[1779117934727,60.09,76184.98,0.0,0.98173,1e-05,2.3241]
[1779117935734,60.09,76185.74,0.0,0.98174,1e-05,2.32311]
[1779117936741,60.09,76184.44,0.0,0.98172,1e-05,2.32526]
[1779117939762,60.1,76190.98,0.0,0.98181,1e-05,2.31577]
[1779117940769,60.1,76196.27,0.0,0.98188,1e-05,2.3079]
[1779117942783,60.1,76197.4,0.0,0.9819,1e-05,2.30658]
[1779117943790,60.1,76196.46,0.0,0.98188,1e-05,2.30821]
[1779117944226,60.1,76196.46,0.0,0.98188,1e-05,2.30821]
[1779117944279,60.1,76196.46,0.0,0.98188,1e-05,2.30821]
[1779117944308,60.1,76196.46,0.0,0.98188,1e-05,2.30821]
[1779117944368,60.1,76196.46,0.0,0.98188,1e-05,2.30821]
[1779117944797,60.1,76201.69,0.0,0.98195,1e-05,2.30046]
[1779117945804,60.1,76204.71,0.0,0.982,1e-05,2.29609]
[1779117947079,60.1,76204.71,0.0,0.982,1e-05,2.29609]
[1779117946813,60.11,76208.52,0.0,0.98205,1e-05,2.29053]
[1779117947820,60.11,76215.14,0.0,0.98214,1e-05,2.28077]
[1779117948140,60.11,76215.14,0.0,0.98214,1e-05,2.28077]
[1779117948856,60.11,76213.06,0.0,0.98211,1e-05,2.28414]
[1779117949834,60.11,76210.05,0.0,0.98206,1e-05,2.28892]
[1779117951873,60.11,76209.64,0.0,0.98206,1e-05,2.28976]
[1779117951891,60.11,76204.68,0.0,0.98198,1e-05,2.29749]
[1779117952374,60.11,76204.68,0.0,0.98198,1e-05,2.29749]
[1779117952945,60.11,76204.68,0.0,0.98198,1e-05,2.29749]
[1779117953003,60.11,76204.68,0.0,0.98198,1e-05,2.29749]
[1779117953000,60.11,76182.92,0.0,0.98167,1e-05,2.33085]
[1779117953235,60.11,76182.92,0.0,0.98167,1e-05,2.33085]
[1779117954046,60.11,76182.92,0.0,0.98167,1e-05,2.33085]
[1779117954070,60.12,76173.91,0.0,0.98154,1e-05,2.34484]
[1779117954884,60.12,76164.4,0.0,0.9814,1e-05,2.35964]
[1779117955891,60.12,76167.12,0.0,0.98144,1e-05,2.35554]
[1779117956977,60.12,76167.12,0.0,0.98144,1e-05,2.35554]
[1779117957035,60.12,76165.14,0.0,0.98141,1e-05,2.35871]
[1779117957623,60.12,76165.14,0.0,0.98141,1e-05,2.35871]
[1779117957905,60.12,76163.02,0.0,0.98138,1e-05,2.36209]
[1779117958912,60.12,76166.83,0.0,0.98143,1e-05,2.3563]
[1779117959919,60.12,76163.89,0.0,0.98139,1e-05,2.36095]
[1779117961933,60.12,76165.32,0.0,0.9814,1e-05,2.35894]
[1779117962940,60.12,76162.57,0.0,0.98136,1e-05,2.3633]
[1779117963947,60.12,76158.28,0.0,0.9813,1e-05,2.37005]
[1779117964954,60.12,76155.47,0.0,0.98126,1e-05,2.3745]
[1779117966968,60.12,76150.66,0.0,0.98119,1e-05,2.38214]
[1779117968983,60.12,76153.34,0.0,0.98122,1e-05,2.37809]
[1779117969990,60.12,76162.36,0.0,0.98136,1e-05,2.36415]
[1779117970997,60.12,76177.79,0.0,0.98158,1e-05,2.34044]
[1779117972006,60.13,76182.14,0.0,0.98164,1e-05,2.3339]
[1779117973011,60.13,76172.81,0.0,0.9815,1e-05,2.34838]
[1779117974018,60.13,76171.42,0.0,0.98148,1e-05,2.35065]
[1779117975027,60.13,76173.32,0.0,0.98151,1e-05,2.34784]
[1779117977041,60.13,76171.83,0.0,0.98149,1e-05,2.35037]
[1779117978711,60.13,76172.05,0.0,0.98149,1e-05,2.35015]
[1779117979055,60.13,76177.79,0.0,0.98157,1e-05,2.34143]
[1779117980062,60.13,76181.64,0.0,0.98163,1e-05,2.33563]
[1779117981085,60.13,76181.64,0.0,0.98163,1e-05,2.33563]
[1779117981070,60.13,76182.53,0.0,0.98164,1e-05,2.3344]
[1779117982077,60.13,76184.56,0.0,0.98166,1e-05,2.33143]
[1779117983084,60.13,76186.11,0.0,0.98169,1e-05,2.3292]
[1779117983612,60.13,76186.11,0.0,0.98169,1e-05,2.3292]
[1779117983651,60.13,76186.11,0.0,0.98169,1e-05,2.3292]
[1779117983818,60.13,76186.11,0.0,0.98169,1e-05,2.3292]
[1779117983970,60.13,76186.11,0.0,0.98169,1e-05,2.3292]
[1779117984091,60.13,76190.15,0.0,0.98174,1e-05,2.32317]
[1779117984756,60.13,76190.15,0.0,0.98174,1e-05,2.32317]
[1779117985098,60.14,76191.77,0.0,0.98176,1e-05,2.32084]
[1779117987118,60.15,76191.53,0.0,0.98175,1e-05,2.3228]
[1779117987112,60.15,76192.96,0.0,0.98175,1e-05,2.3222]
[1779117988119,60.16,76195.52,0.0,0.98177,1e-05,2.31983]
[1779117989126,60.17,76196.43,0.0,0.98177,1e-05,2.31999]
[1779117990692,60.18,76196.1,0.0,0.98175,1e-05,2.32207]
[1779117991140,60.19,76200.84,0.0,0.98183,1e-05,2.31388]
[1779117992147,60.2,76202.54,0.0,0.98184,1e-05,2.3128]
[1779117993154,60.21,76205.41,0.0,0.98186,1e-05,2.31007]
[1779117994161,60.22,76210.94,0.0,0.98193,1e-05,2.30332]
[1779117997182,60.22,76212.19,0.0,0.98194,1e-05,2.30196]
[1779117998722,60.22,76212.19,0.0,0.98194,1e-05,2.30196]
[1779117998810,60.24,76210.22,0.0,0.98189,1e-05,2.30695]
[1779117999196,60.24,76201.4,0.0,0.98177,1e-05,2.32036]
[1779118000203,60.25,76198.11,0.0,0.9817,1e-05,2.32712]
[1779118001210,60.25,76198.68,0.0,0.98171,1e-05,2.32654]
[1779118002369,60.25,76198.68,0.0,0.98171,1e-05,2.32654]
[1779118002410,60.25,76197.26,0.0,0.98169,1e-05,2.32885]
[1779118003224,60.25,76194.44,0.0,0.98165,1e-05,2.33316]
[1779118004802,60.27,76193.22,0.0,0.98161,1e-05,2.33762]
[1779118007252,60.28,76192.02,0.0,0.98157,1e-05,2.34183]
[1779118008259,60.29,76188.5,0.0,0.9815,1e-05,2.34837]
[1779118009266,60.29,76184.28,0.0,0.98143,1e-05,2.35597]
[1779118014137,60.3,76182.97,0.0,0.98141,1e-05,2.35843]
[1779118015308,60.3,76184.3,0.0,0.98143,1e-05,2.35655]
[1779118017086,60.3,76184.3,0.0,0.98143,1e-05,2.35655]
[1779118017151,60.3,76185.67,0.0,0.98145,1e-05,2.35453]
[1779118017444,60.3,76185.67,0.0,0.98145,1e-05,2.35453]
[1779118017712,60.3,76185.67,0.0,0.98145,1e-05,2.35453]
[1779118017903,60.3,76185.67,0.0,0.98145,1e-05,2.35453]
[1779118017904,60.3,76201.26,0.0,0.98167,1e-05,2.33071]
[1779118018333,60.3,76216.13,0.0,0.98188,1e-05,2.30822]
[1779118019340,60.3,76216.32,0.0,0.98188,1e-05,2.3081]
[1779118020862,60.3,76216.32,0.0,0.98188,1e-05,2.3081]
[1779118020962,60.3,76216.32,0.0,0.98188,1e-05,2.3081]
[1779118022361,60.3,76212.13,0.0,0.98182,1e-05,2.31497]
[1779118023368,60.3,76215.7,0.0,0.98187,1e-05,2.30971]
[1779118024375,60.31,76218.12,0.0,0.9819,1e-05,2.30621]
[1779118025382,60.31,76216.26,0.0,0.98187,1e-05,2.3092]
[1779118028403,60.32,76215.21,0.0,0.98184,1e-05,2.31274]
[1779118030417,60.34,76214.36,0.0,0.9818,1e-05,2.31709]
[1779118031767,60.34,76214.36,0.0,0.9818,1e-05,2.31709]
[1779118032841,60.35,76205.51,0.0,0.98165,1e-05,2.33346]
[1779118033439,60.36,76199.3,0.0,0.98155,1e-05,2.34414]
[1779118034925,60.36,76199.3,0.0,0.98155,1e-05,2.34414]
[1779118034975,60.36,76191.28,0.0,0.98143,1e-05,2.35655]
[1779118035786,60.36,76191.28,0.0,0.98143,1e-05,2.35655]
[1779118035886,60.36,76188.87,0.0,0.98139,1e-05,2.36034]
[1779118036463,60.36,76185.38,0.0,0.98134,1e-05,2.3658]
[1779118037470,60.36,76183.21,0.0,0.98131,1e-05,2.36921]
[1779118040986,60.36,76184.03,0.0,0.98132,1e-05,2.36806]
[1779118041071,60.36,76184.98,0.0,0.98133,1e-05,2.36665]
[1779118043512,60.37,76183.88,0.0,0.98132,1e-05,2.36853]
[1779118048037,60.37,76184.12,0.0,0.98132,1e-05,2.36833]
[1779118048547,60.37,76170.06,0.0,0.98111,1e-05,2.39025]
[1779118049699,60.37,76150.71,0.0,0.98082,1e-05,2.42052]
[1779118050452,60.37,76150.71,0.0,0.98082,1e-05,2.42052]
[1779118050563,60.37,76126.17,0.0,0.98045,2e-05,2.45931]
[1779118051461,60.37,76126.17,0.0,0.98045,2e-05,2.45931]
[1779118051552,60.37,76126.17,0.0,0.98045,2e-05,2.45931]
[1779118051909,60.37,76126.17,0.0,0.98045,2e-05,2.45931]
[1779118051954,60.37,76118.64,0.0,0.98036,2e-05,2.46855]
[1779118053192,60.37,76118.64,0.0,0.98036,2e-05,2.46855]
[1779118053205,60.37,76120.05,0.0,0.98038,2e-05,2.46619]
[1779118053554,60.37,76120.05,0.0,0.98038,2e-05,2.46619]
[1779118053592,60.36,76122.22,0.0,0.98042,2e-05,2.46262]
[1779118054898,60.36,76122.22,0.0,0.98042,2e-05,2.46262]
[1779118054910,60.36,76118.53,0.0,0.98036,2e-05,2.46839]
[1779118055341,60.36,76118.53,0.0,0.98036,2e-05,2.46839]
[1779118055643,60.36,76118.53,0.0,0.98036,2e-05,2.46839]
[1779118056015,60.36,76118.53,0.0,0.98036,2e-05,2.46839]
[1779118056094,60.36,76076.01,0.0,0.97971,2e-05,2.53683]
[1779118056599,60.36,76076.01,0.0,0.97971,2e-05,2.53683]
[1779118056736,60.36,76076.01,0.0,0.97971,2e-05,2.53683]
[1779118056750,60.36,76063.67,0.0,0.97951,2e-05,2.55696]
[1779118057629,60.36,76063.61,0.0,0.97951,2e-05,2.55678]
[1779118058688,60.36,76063.61,0.0,0.97951,2e-05,2.55678]
[1779118058718,60.36,76063.61,0.0,0.97951,2e-05,2.55678]
[1779118059093,60.36,76063.61,0.0,0.97951,2e-05,2.55678]
[1779118059162,60.36,76063.61,0.0,0.97951,2e-05,2.55678]
[1779118059225,60.36,76060.39,0.0,0.97946,2e-05,2.56179]
[1779118059518,60.36,76060.39,0.0,0.97946,2e-05,2.56179]
[1779118059642,60.36,76051.34,0.0,0.97932,2e-05,2.5764]
[1779118060649,60.36,76050.12,0.0,0.97931,2e-05,2.57811]
[1779118061658,60.35,76048.64,0.0,0.97929,2e-05,2.58024]
[1779118062663,60.35,76051.28,0.0,0.97933,2e-05,2.57557]
[1779118063670,60.35,76052.74,0.0,0.97936,2e-05,2.57285]
[1779118065319,60.35,76053.1,0.0,0.97937,2e-05,2.57196]
[1779118065685,60.35,76049.2,0.0,0.97931,2e-05,2.57808]
[1779118066691,60.35,76046.57,0.0,0.97927,2e-05,2.58212]
[1779118067698,60.34,76045.03,0.0,0.97925,2e-05,2.58434]
[1779118069600,60.34,76044.7,0.0,0.97924,2e-05,2.58456]
[1779118069712,60.34,76041.53,0.0,0.9792,2e-05,2.58949]
[1779118070719,60.34,76038.71,0.0,0.97915,2e-05,2.59383]
[1779118071726,60.34,76037.05,0.0,0.97913,2e-05,2.59624]
[1779118073917,60.33,76037.22,0.0,0.97914,2e-05,2.59561]
[1779118074023,60.33,76037.22,0.0,0.97914,2e-05,2.59561]
[1779118074114,60.33,76035.82,0.0,0.97912,2e-05,2.5976]
[1779118074747,60.33,76036.94,0.0,0.97914,2e-05,2.59539]
[1779118077254,60.33,76036.32,0.0,0.97913,2e-05,2.59608]
[1779118076761,60.33,76037.53,0.0,0.97915,2e-05,2.59373]
[1779118077858,60.33,76037.53,0.0,0.97915,2e-05,2.59373]
[1779118078031,60.33,76037.53,0.0,0.97915,2e-05,2.59373]
[1779118078102,60.32,76041.07,0.0,0.97921,2e-05,2.58752]
[1779118078471,60.32,76041.07,0.0,0.97921,2e-05,2.58752]
[1779118079108,60.32,76041.07,0.0,0.97921,2e-05,2.58752]
[1779118079206,60.32,76041.07,0.0,0.97921,2e-05,2.58752]
[1779118079268,60.32,76047.61,0.0,0.97932,2e-05,2.57638]
[1779118079782,60.32,76056.44,0.0,0.97947,2e-05,2.56153]
[1779118080855,60.32,76056.44,0.0,0.97947,2e-05,2.56153]
[1779118080911,60.32,76053.5,0.0,0.97942,2e-05,2.56609]
[1779118081796,60.32,76054.79,0.0,0.97945,2e-05,2.56368]
[1779118082803,60.32,76053.0,0.0,0.97942,2e-05,2.56634]
[1779118083810,60.31,76054.24,0.0,0.97944,2e-05,2.56401]
[1779118084817,60.31,76055.29,0.0,0.97946,2e-05,2.562]
[1779118085620,60.31,76055.29,0.0,0.97946,2e-05,2.562]
[1779118085824,60.31,76058.68,0.0,0.97952,2e-05,2.55615]
[1779118086831,60.31,76060.27,0.0,0.97955,2e-05,2.55327]
[1779118088845,60.31,76058.95,0.0,0.97953,2e-05,2.5549]
[1779118089852,60.31,76057.07,0.0,0.9795,2e-05,2.55771]
[1779118091081,60.31,76057.07,0.0,0.9795,2e-05,2.55771]
[1779118091122,60.3,76055.03,0.0,0.97947,2e-05,2.56079]
[1779118091866,60.3,76043.69,0.0,0.97929,2e-05,2.5792]
[1779118092873,60.3,76041.19,0.0,0.97926,2e-05,2.58301]
[1779118096901,60.29,76042.23,0.0,0.97929,2e-05,2.58002]
[1779118097908,60.29,76044.14,0.0,0.97932,2e-05,2.57655]
[1779118098465,60.29,76044.14,0.0,0.97932,2e-05,2.57655]
[1779118099082,60.29,76044.14,0.0,0.97932,2e-05,2.57655]
[1779118099922,60.29,76040.85,0.0,0.97927,2e-05,2.58136]
[1779118100929,60.29,76038.22,0.0,0.97923,2e-05,2.5854]
[1779118104957,60.28,76036.78,0.0,0.97922,2e-05,2.58649]
[1779118105964,60.28,76039.17,0.0,0.97926,2e-05,2.58221]
[1779118108985,60.27,76040.53,0.0,0.9793,2e-05,2.57901]
[1779118113015,60.26,76039.78,0.0,0.97932,2e-05,2.57632]
[1779118114176,60.26,76039.78,0.0,0.97932,2e-05,2.57632]
[1779118115168,60.26,76048.55,0.0,0.97946,2e-05,2.56124]
[1779118116155,60.26,76048.55,0.0,0.97946,2e-05,2.56124]
[1779118116198,60.26,76053.08,0.0,0.97954,2e-05,2.55352]
[1779118117120,60.26,76053.08,0.0,0.97954,2e-05,2.55352]
[1779118117146,60.26,76058.93,0.0,0.97963,2e-05,2.54367]
[1779118118057,60.26,76055.42,0.0,0.97958,2e-05,2.54917]
[1779118119064,60.25,76047.3,0.0,0.97945,2e-05,2.56224]
[1779118120071,60.25,76040.88,0.0,0.97935,2e-05,2.57254]
[1779118123092,60.25,76042.23,0.0,0.97938,2e-05,2.56941]
[1779118124099,60.25,76043.36,0.0,0.9794,2e-05,2.56725]
[1779118125106,60.24,76042.0,0.0,0.97938,2e-05,2.5692]
[1779118126113,60.24,76043.62,0.0,0.97941,2e-05,2.56624]
[1779118126400,60.24,76043.62,0.0,0.97941,2e-05,2.56624]
[1779118127120,60.24,76050.08,0.0,0.97952,2e-05,2.55532]
[1779118127756,60.24,76050.08,0.0,0.97952,2e-05,2.55532]
[1779118128391,60.24,76050.08,0.0,0.97952,2e-05,2.55532]
[1779118128134,60.24,76078.64,0.0,0.97997,2e-05,2.50846]
[1779118129049,60.24,76078.64,0.0,0.97997,2e-05,2.50846]
[1779118129137,60.24,76109.29,0.0,0.98044,2e-05,2.45902]
[1779118129730,60.24,76109.29,0.0,0.98044,2e-05,2.45902]
[1779118130144,60.24,76107.07,0.0,0.98041,2e-05,2.46259]
[1779118131863,60.24,76107.97,0.0,0.98042,2e-05,2.46104]
[1779118131993,60.24,76107.97,0.0,0.98042,2e-05,2.46104]
[1779118134172,60.24,76106.87,0.0,0.98041,2e-05,2.46248]
[1779118137194,60.23,76099.25,0.0,0.9803,2e-05,2.47434]
[1779118137463,60.23,76099.25,0.0,0.9803,2e-05,2.47434]
[1779118138200,60.23,76096.16,0.0,0.98025,2e-05,2.47917]
[1779118139207,60.23,76093.65,0.0,0.98021,2e-05,2.48307]
[1779118140076,60.23,76093.65,0.0,0.98021,2e-05,2.48307]
[1779118140257,60.23,76093.65,0.0,0.98021,2e-05,2.48307]
[1779118140267,60.23,76091.63,0.0,0.98018,2e-05,2.48617]
[1779118140455,60.23,76091.63,0.0,0.98018,2e-05,2.48617]
[1779118141222,60.23,76079.33,0.0,0.97999,2e-05,2.50587]
[1779118142229,60.23,76076.13,0.0,0.97995,2e-05,2.51087]
[1779118143076,60.23,76076.13,0.0,0.97995,2e-05,2.51087]
[1779118143360,60.23,76076.13,0.0,0.97995,2e-05,2.51087]
[1779118143285,60.23,76069.33,0.0,0.97984,2e-05,2.52172]
[1779118143466,60.23,76069.33,0.0,0.97984,2e-05,2.52172]
[1779118144243,60.23,76058.69,0.0,0.97968,2e-05,2.53886]
[1779118144892,60.23,76058.69,0.0,0.97968,2e-05,2.53886]
[1779118145250,60.23,76057.85,0.0,0.97967,2e-05,2.54]
[1779118146257,60.22,76056.49,0.0,0.97965,2e-05,2.54198]
[1779118146861,60.22,76056.49,0.0,0.97965,2e-05,2.54198]
[1779118147264,60.22,76052.8,0.0,0.97959,2e-05,2.54778]
[1779118148271,60.22,76049.3,0.0,0.97954,2e-05,2.55327]
[1779118150285,60.22,76047.59,0.0,0.97951,2e-05,2.55556]
[1779118152359,60.22,76047.62,0.0,0.97952,2e-05,2.55524]
[1779118152306,60.22,76046.53,0.0,0.9795,2e-05,2.55677]
[1779118152528,60.22,76046.53,0.0,0.9795,2e-05,2.55677]
[1779118152783,60.22,76046.53,0.0,0.9795,2e-05,2.55677]
[1779118153363,60.22,76046.53,0.0,0.9795,2e-05,2.55677]
[1779118153374,60.21,76059.21,0.0,0.97971,2e-05,2.53572]
[1779118153434,60.21,76059.21,0.0,0.97971,2e-05,2.53572]
[1779118154321,60.21,76062.38,0.0,0.97976,2e-05,2.53027]
[1779118154859,60.21,76062.38,0.0,0.97976,2e-05,2.53027]
[1779118155326,60.21,76058.97,0.0,0.97971,2e-05,2.5356]
[1779118157340,60.21,76060.72,0.0,0.97974,2e-05,2.53229]
[1779118157850,60.21,76060.72,0.0,0.97974,2e-05,2.53229]
[1779118158012,60.21,76060.72,0.0,0.97974,2e-05,2.53229]
[1779118158347,60.21,76064.75,0.0,0.9798,2e-05,2.52549]
[1779118159029,60.21,76064.75,0.0,0.9798,2e-05,2.52549]
[1779118159354,60.21,76059.61,0.0,0.97973,2e-05,2.53364]
[1779118159453,60.21,76059.61,0.0,0.97973,2e-05,2.53364]
[1779118160361,60.2,76056.84,0.0,0.97968,2e-05,2.53795]
[1779118161182,60.2,76056.84,0.0,0.97968,2e-05,2.53795]
[1779118161240,60.2,76056.84,0.0,0.97968,2e-05,2.53795]
[1779118161358,60.2,76056.84,0.0,0.97968,2e-05,2.53795]
[1779118161368,60.2,76063.67,0.0,0.97979,2e-05,2.52658]
[1779118161407,60.2,76063.67,0.0,0.97979,2e-05,2.52658]
[1779118162375,60.2,76073.0,0.0,0.97994,2e-05,2.51117]
[1779118163382,60.2,76074.25,0.0,0.97996,2e-05,2.50893]
[1779118164389,60.2,76074.95,0.0,0.97998,2e-05,2.5076]
[1779118166403,60.2,76079.22,0.0,0.98005,2e-05,2.50033]
[1779118168417,60.2,76080.39,0.0,0.98007,2e-05,2.49809]
[1779118171438,60.19,76079.08,0.0,0.98007,2e-05,2.49707]
[1779118173376,60.19,76077.72,0.0,0.98005,2e-05,2.49893]
[1779118173490,60.19,76075.22,0.0,0.98002,2e-05,2.50281]
[1779118175466,60.19,76067.98,0.0,0.97991,2e-05,2.5142]
[1779118180507,60.18,76068.68,0.0,0.97993,2e-05,2.51207]
[1779118182480,60.18,76068.89,0.0,0.97993,2e-05,2.51153]
[1779118183040,60.18,76068.89,0.0,0.97993,2e-05,2.51153]
[1779118183128,60.18,76067.02,0.0,0.9799,2e-05,2.51438]
[1779118183616,60.18,76067.02,0.0,0.9799,2e-05,2.51438]
[1779118183696,60.18,76065.22,0.0,0.97988,2e-05,2.51711]
[1779118185542,60.18,76054.76,0.0,0.97972,2e-05,2.53375]
[1779118186549,60.17,76048.99,0.0,0.97963,2e-05,2.54295]
[1779118187556,60.17,76047.73,0.0,0.97961,2e-05,2.54477]
[1779118190577,60.17,76037.63,0.0,0.97946,2e-05,2.56085]
[1779118191584,60.17,76035.21,0.0,0.97942,2e-05,2.5643]
[1779118192591,60.17,76036.67,0.0,0.97945,2e-05,2.56161]
[1779118194607,60.16,76037.94,0.0,0.97947,2e-05,2.55895]
[1779118195612,60.16,76040.17,0.0,0.97951,2e-05,2.55499]
[1779118197073,60.16,76040.17,0.0,0.97951,2e-05,2.55499]
[1779118198191,60.16,76040.42,0.0,0.97952,2e-05,2.55431]
[1779118198291,60.16,76042.41,0.0,0.97955,2e-05,2.55077]
[1779118198633,60.16,76044.47,0.0,0.97959,2e-05,2.54712]
[1779118200259,60.16,76044.47,0.0,0.97959,2e-05,2.54712]
[1779118200649,60.15,76041.07,0.0,0.97954,2e-05,2.55218]
[1779118201654,60.15,76039.12,0.0,0.97951,2e-05,2.55512]
[1779118202661,60.15,76029.92,0.0,0.97937,2e-05,2.57002]
[1779118203668,60.15,76030.87,0.0,0.97939,2e-05,2.56815]
[1779118204488,60.15,76030.87,0.0,0.97939,2e-05,2.56815]
[1779118205386,60.15,76030.87,0.0,0.97939,2e-05,2.56815]
[1779118205410,60.15,76037.1,0.0,0.97949,2e-05,2.55758]
[1779118205682,60.14,76041.28,0.0,0.97956,2e-05,2.55043]
[1779118207306,60.14,76041.28,0.0,0.97956,2e-05,2.55043]
[1779118207832,60.14,76040.76,0.0,0.97955,2e-05,2.55102]
[1779118207928,60.14,76047.6,0.0,0.97966,2e-05,2.53954]
[1779118208930,60.14,76047.6,0.0,0.97966,2e-05,2.53954]
[1779118209029,60.14,76047.6,0.0,0.97966,2e-05,2.53954]
[1779118209094,60.14,76047.6,0.0,0.97966,2e-05,2.53954]
[1779118209328,60.14,76047.6,0.0,0.97966,2e-05,2.53954]
[1779118209347,60.14,76052.72,0.0,0.97974,2e-05,2.53092]
[1779118209465,60.14,76052.72,0.0,0.97974,2e-05,2.53092]
[1779118209743,60.14,76052.72,0.0,0.97974,2e-05,2.53092]
[1779118209822,60.14,76065.93,0.0,0.97995,2e-05,2.50918]
[1779118210577,60.14,76065.93,0.0,0.97995,2e-05,2.50918]
[1779118210962,60.14,76065.93,0.0,0.97995,2e-05,2.50918]
[1779118210999,60.14,76065.93,0.0,0.97995,2e-05,2.50918]
[1779118211336,60.14,76065.93,0.0,0.97995,2e-05,2.50918]
[1779118211436,60.14,76066.51,0.0,0.97996,2e-05,2.50805]
[1779118211535,60.14,76066.51,0.0,0.97996,2e-05,2.50805]
[1779118211725,60.14,76053.04,0.0,0.97975,2e-05,2.52979]
[1779118212645,60.14,76053.04,0.0,0.97975,2e-05,2.52979]
[1779118212733,60.14,76044.74,0.0,0.97963,2e-05,2.54315]
[1779118213844,60.14,76044.74,0.0,0.97963,2e-05,2.54315]
[1779118214093,60.14,76044.74,0.0,0.97963,2e-05,2.54315]
[1779118214107,60.13,76044.86,0.0,0.97963,2e-05,2.5427]
[1779118215147,60.13,76044.86,0.0,0.97963,2e-05,2.5427]
[1779118215209,60.13,76048.42,0.0,0.97969,2e-05,2.53662]
[1779118216252,60.13,76048.42,0.0,0.97969,2e-05,2.53662]
[1779118216352,60.13,76055.77,0.0,0.97981,2e-05,2.52438]
[1779118216760,60.13,76059.55,0.0,0.97987,2e-05,2.518]
[1779118217767,60.13,76056.13,0.0,0.97982,2e-05,2.52336]
[1779118218774,60.13,76054.03,0.0,0.97979,2e-05,2.52657]
[1779118220020,60.13,76052.01,0.0,0.97976,2e-05,2.52965]
[1779118222802,60.12,76054.29,0.0,0.9798,2e-05,2.52525]
[1779118223809,60.12,76056.54,0.0,0.97984,2e-05,2.52136]
[1779118226830,60.12,76053.25,0.0,0.97979,2e-05,2.52608]
[1779118227837,60.12,76051.13,0.0,0.97976,2e-05,2.52932]
[1779118228844,60.11,76049.57,0.0,0.97974,2e-05,2.53164]
[1779118230132,60.11,76049.57,0.0,0.97974,2e-05,2.53164]
[1779118230595,60.11,76048.94,0.0,0.97973,2e-05,2.53243]
[1779118230830,60.11,76048.94,0.0,0.97973,2e-05,2.53243]
[1779118230858,60.11,76038.31,0.0,0.97956,2e-05,2.54986]
[1779118231952,60.11,76038.31,0.0,0.97956,2e-05,2.54986]
[1779118232034,60.11,76035.49,0.0,0.97954,2e-05,2.55132]
[1779118232873,60.11,76033.61,0.0,0.97951,2e-05,2.55415]
[1779118234444,60.11,76029.41,0.0,0.97945,2e-05,2.56079]
[1779118234629,60.11,76029.41,0.0,0.97945,2e-05,2.56079]
[1779118234637,60.11,76029.41,0.0,0.97945,2e-05,2.56079]
[1779118234887,60.11,76030.95,0.0,0.97948,2e-05,2.55797]
[1779118235894,60.1,76032.75,0.0,0.97951,2e-05,2.55472]
[1779118237348,60.1,76032.75,0.0,0.97951,2e-05,2.55472]
[1779118237427,60.1,76035.97,0.0,0.97956,2e-05,2.54914]
[1779118237908,60.1,76031.55,0.0,0.97949,2e-05,2.55615]
[1779118238915,60.1,76025.91,0.0,0.97941,2e-05,2.56518]
[1779118241446,60.1,76025.29,0.0,0.9794,2e-05,2.56592]
[1779118241551,60.1,76025.91,0.0,0.97941,2e-05,2.5646]
[1779118241843,60.1,76025.91,0.0,0.97941,2e-05,2.5646]
[1779118242054,60.1,76025.91,0.0,0.97941,2e-05,2.5646]
[1779118242392,60.1,76025.91,0.0,0.97941,2e-05,2.5646]
[1779118242462,60.09,76017.02,0.0,0.97927,2e-05,2.57903]
[1779118242907,60.09,76017.02,0.0,0.97927,2e-05,2.57903]
[1779118242943,60.09,76014.1,0.0,0.97923,2e-05,2.58356]
[1779118244022,60.09,76014.1,0.0,0.97923,2e-05,2.58356]
[1779118244463,60.09,76014.1,0.0,0.97923,2e-05,2.58356]
[1779118244666,60.09,76014.0,0.0,0.97923,2e-05,2.58341]
[1779118244727,60.09,76014.0,0.0,0.97923,2e-05,2.58341]
[1779118245607,60.09,76013.44,0.0,0.97922,2e-05,2.58402]
[1779118245882,60.09,76013.44,0.0,0.97922,2e-05,2.58402]
[1779118245967,60.09,76017.89,0.0,0.9793,2e-05,2.57631]
[1779118246974,60.09,76020.36,0.0,0.97934,2e-05,2.57191]
[1779118248081,60.09,76020.36,0.0,0.97934,2e-05,2.57191]
[1779118248282,60.09,76020.36,0.0,0.97934,2e-05,2.57191]
[1779118248322,60.08,76023.23,0.0,0.97939,2e-05,2.56686]
[1779118248883,60.08,76023.23,0.0,0.97939,2e-05,2.56686]
[1779118248988,60.08,76032.83,0.0,0.97955,2e-05,2.55073]
[1779118249517,60.08,76032.83,0.0,0.97955,2e-05,2.55073]
[1779118250084,60.08,76032.83,0.0,0.97955,2e-05,2.55073]
[1779118250272,60.08,76032.83,0.0,0.97955,2e-05,2.55073]
[1779118250421,60.08,76032.83,0.0,0.97955,2e-05,2.55073]
[1779118250453,60.08,76034.57,0.0,0.97958,2e-05,2.54761]
[1779118250574,60.08,76034.57,0.0,0.97958,2e-05,2.54761]
[1779118251002,60.08,76042.26,0.0,0.9797,2e-05,2.53474]
[1779118251536,60.08,76042.26,0.0,0.9797,2e-05,2.53474]
[1779118252010,60.08,76046.25,0.0,0.97977,2e-05,2.52798]
[1779118252741,60.08,76046.25,0.0,0.97977,2e-05,2.52798]
[1779118253022,60.08,76054.56,0.0,0.9799,2e-05,2.5142]
[1779118254028,60.08,76049.27,0.0,0.97982,2e-05,2.52263]
[1779118256043,60.07,76048.18,0.0,0.9798,2e-05,2.52398]
[1779118257050,60.07,76049.79,0.0,0.97983,2e-05,2.52114]
[1779118258057,60.07,76051.4,0.0,0.97986,2e-05,2.5183]
[1779118258689,60.07,76051.4,0.0,0.97986,2e-05,2.5183]
[1779118259064,60.07,76055.79,0.0,0.97993,2e-05,2.51095]
[1779118262085,60.07,76051.92,0.0,0.97987,2e-05,2.51667]
[1779118263092,60.06,76050.11,0.0,0.97985,2e-05,2.51941]
[1779118264099,60.06,76050.98,0.0,0.97986,2e-05,2.51778]
[1779118265478,60.06,76052.98,0.0,0.9799,2e-05,2.51432]
[1779118266113,60.06,76060.61,0.0,0.98002,2e-05,2.50172]
[1779118267120,60.06,76062.04,0.0,0.98004,2e-05,2.49922]
[1779118268251,60.06,76062.04,0.0,0.98004,2e-05,2.49922]
[1779118268414,60.06,76062.04,0.0,0.98004,2e-05,2.49922]
[1779118268307,60.06,76063.66,0.0,0.98007,2e-05,2.49643]
[1779118268587,60.06,76063.66,0.0,0.98007,2e-05,2.49643]
[1779118269134,60.06,76072.43,0.0,0.98021,2e-05,2.48209]
[1779118270149,60.06,76072.43,0.0,0.98021,2e-05,2.48209]
[1779118270238,60.06,76067.86,0.0,0.98014,2e-05,2.48932]
[1779118271158,60.06,76060.55,0.0,0.98002,2e-05,2.501]
[1779118272737,60.06,76061.09,0.0,0.98003,2e-05,2.49995]
[1779118273172,60.05,76065.41,0.0,0.9801,2e-05,2.49278]
[1779118274179,60.05,76070.96,0.0,0.98019,2e-05,2.48365]
[1779118275186,60.05,76073.25,0.0,0.98023,2e-05,2.47981]
[1779118276193,60.05,76072.41,0.0,0.98022,2e-05,2.48103]
[1779118278099,60.05,76072.18,0.0,0.98021,2e-05,2.48125]
[1779118278223,60.05,76072.18,0.0,0.98021,2e-05,2.48125]
[1779118278324,60.05,76077.23,0.0,0.98029,2e-05,2.47297]
[1779118278888,60.05,76077.23,0.0,0.98029,2e-05,2.47297]
[1779118279214,60.05,76083.16,0.0,0.98038,2e-05,2.46332]
[1779118281191,60.05,76082.93,0.0,0.98038,2e-05,2.46357]
[1779118281228,60.05,76088.46,0.0,0.98047,2e-05,2.4546]
[1779118282235,60.05,76097.96,0.0,0.98061,2e-05,2.43935]
[1779118283242,60.05,76095.59,0.0,0.98058,2e-05,2.44305]
[1779118284161,60.05,76095.59,0.0,0.98058,2e-05,2.44305]
[1779118284249,60.05,76087.02,0.0,0.98045,2e-05,2.45665]
[1779118285256,60.05,76083.95,0.0,0.9804,2e-05,2.46146]
[1779118286263,60.04,76085.44,0.0,0.98043,2e-05,2.45897]
[1779118287270,60.04,76088.49,0.0,0.98047,2e-05,2.45398]
[1779118289225,60.04,76089.06,0.0,0.98048,2e-05,2.45298]
[1779118289284,60.04,76093.61,0.0,0.98055,2e-05,2.44563]
[1779118290291,60.04,76096.0,0.0,0.98059,2e-05,2.44175]
[1779118291298,60.04,76099.5,0.0,0.98066,2e-05,2.43351]
[1779118293312,60.04,76098.17,0.0,0.98065,2e-05,2.43552]
[1779118294067,60.04,76098.17,0.0,0.98065,2e-05,2.43552]
[1779118294319,60.04,76090.91,0.0,0.98054,2e-05,2.44702]
[1779118295326,60.04,76085.34,0.0,0.98045,2e-05,2.45584]
[1779118296333,60.04,76086.22,0.0,0.98047,2e-05,2.45434]
[1779118297340,60.04,76085.47,0.0,0.98045,2e-05,2.45545]
[1779118298158,60.04,76085.47,0.0,0.98045,2e-05,2.45545]
[1779118298347,60.04,76090.8,0.0,0.98054,2e-05,2.44685]
[1779118299354,60.04,76095.21,0.0,0.9806,2e-05,2.43975]
[1779118300361,60.04,76097.65,0.0,0.98064,2e-05,2.43581]
[1779118301369,60.04,76100.44,0.0,0.98068,2e-05,2.43133]
[1779118302443,60.04,76103.0,0.0,0.98072,2e-05,2.42723]
[1779118303434,60.04,76103.0,0.0,0.98072,2e-05,2.42723]
[1779118303448,60.04,76111.98,0.0,0.98086,2e-05,2.41299]
[1779118303715,60.04,76111.98,0.0,0.98086,2e-05,2.41299]
[1779118304405,60.04,76109.86,0.0,0.98083,2e-05,2.41633]
[1779118305410,60.04,76103.49,0.0,0.98073,2e-05,2.42639]
[1779118306417,60.04,76101.52,0.0,0.9807,2e-05,2.42948]
[1779118307424,60.04,76103.57,0.0,0.98073,2e-05,2.42619]
[1779118308431,60.04,76101.94,0.0,0.98071,2e-05,2.42875]
[1779118310445,60.04,76104.23,0.0,0.98074,2e-05,2.42504]
[1779118313466,60.04,76105.99,0.0,0.98077,2e-05,2.42216]
[1779118314473,60.04,76107.46,0.0,0.98079,2e-05,2.41981]
[1779118315480,60.04,76104.69,0.0,0.98075,2e-05,2.42418]
[1779118316487,60.04,76106.31,0.0,0.98078,2e-05,2.42158]
[1779118317494,60.04,76107.72,0.0,0.9808,2e-05,2.41933]
[1779118318501,60.04,76109.48,0.0,0.98083,2e-05,2.41653]
[1779118321522,60.04,76111.28,0.0,0.98085,2e-05,2.41364]
[1779118322529,60.04,76113.04,0.0,0.98088,2e-05,2.41084]
[1779118322850,60.04,76113.04,0.0,0.98088,2e-05,2.41084]
[1779118322928,60.04,76113.04,0.0,0.98088,2e-05,2.41084]
[1779118323090,60.04,76113.04,0.0,0.98088,2e-05,2.41084]
[1779118323252,60.04,76113.04,0.0,0.98088,2e-05,2.41084]
[1779118323324,60.04,76113.04,0.0,0.98088,2e-05,2.41084]
[1779118323536,60.04,76118.26,0.0,0.98096,1e-05,2.40261]
[1779118323793,60.04,76118.26,0.0,0.98096,1e-05,2.40261]
[1779118324543,60.04,76119.25,0.0,0.98097,1e-05,2.40105]
[1779118325352,60.04,76119.25,0.0,0.98097,1e-05,2.40105]
[1779118325553,60.04,76121.96,0.0,0.98101,1e-05,2.3968]
[1779118326560,60.04,76126.78,0.0,0.98109,1e-05,2.38926]
[1779118327567,60.04,76136.29,0.0,0.98123,1e-05,2.37442]
[1779118329582,60.04,76135.98,0.0,0.98122,1e-05,2.375]
[1779118330588,60.04,76139.16,0.0,0.98127,1e-05,2.3701]
[1779118332131,60.04,76139.16,0.0,0.98127,1e-05,2.3701]
[1779118332236,60.04,76139.16,0.0,0.98127,1e-05,2.3701]
[1779118332337,60.04,76138.09,0.0,0.98125,1e-05,2.37188]
[1779118333511,60.04,76125.0,0.0,0.98106,1e-05,2.39239]
[1779118333781,60.04,76125.0,0.0,0.98106,1e-05,2.39239]
[1779118334081,60.04,76125.0,0.0,0.98106,1e-05,2.39239]
[1779118334124,60.04,76121.26,0.0,0.981,1e-05,2.39827]
[1779118334616,60.04,76111.98,0.0,0.98086,2e-05,2.41288]
[1779118335623,60.04,76106.59,0.0,0.98078,2e-05,2.42141]
[1779118336630,60.04,76106.46,0.0,0.98078,2e-05,2.4216]
[1779118338267,60.04,76105.25,0.0,0.98076,2e-05,2.42345]
[1779118339651,60.04,76107.62,0.0,0.9808,2e-05,2.41967]
[1779118340610,60.04,76107.62,0.0,0.9808,2e-05,2.41967]
[1779118340658,60.04,76109.79,0.0,0.98083,2e-05,2.4162]
[1779118342568,60.04,76115.4,0.0,0.98091,1e-05,2.40731]
[1779118344686,60.04,76114.29,0.0,0.9809,1e-05,2.40905]
[1779118346701,60.04,76115.66,0.0,0.98092,1e-05,2.40688]
[1779118348094,60.04,76114.58,0.0,0.9809,1e-05,2.40858]
[1779118349041,60.04,76114.58,0.0,0.9809,1e-05,2.40858]
[1779118349135,60.04,76115.9,0.0,0.98092,1e-05,2.40649]
[1779118349722,60.04,76119.54,0.0,0.98098,1e-05,2.40076]
[1779118350729,60.04,76122.78,0.0,0.98102,1e-05,2.39568]
[1779118352309,60.04,76122.78,0.0,0.98102,1e-05,2.39568]
[1779118352743,60.04,76126.09,0.0,0.98109,1e-05,2.38796]
[1779118353750,60.04,76129.51,0.0,0.98114,1e-05,2.38264]
[1779118354757,60.04,76132.01,0.0,0.98118,1e-05,2.37877]
[1779118358785,60.04,76129.08,0.0,0.98113,1e-05,2.38352]
[1779118360799,60.04,76130.69,0.0,0.98116,1e-05,2.38108]
[1779118361807,60.04,76138.18,0.0,0.98127,1e-05,2.36944]
[1779118362813,60.04,76139.62,0.0,0.98129,1e-05,2.36726]
[1779118363820,60.04,76136.98,0.0,0.98125,1e-05,2.37142]
[1779118365382,60.04,76136.98,0.0,0.98125,1e-05,2.37142]
[1779118365440,60.04,76132.67,0.0,0.98119,1e-05,2.3782]
[1779118365834,60.04,76129.49,0.0,0.98114,1e-05,2.3832]
[1779118369936,60.04,76129.21,0.0,0.98113,1e-05,2.38373]
[1779118370001,60.04,76130.18,0.0,0.98115,1e-05,2.38224]
[1779118370870,60.04,76133.34,0.0,0.98119,1e-05,2.37734]
[1779118371877,60.04,76137.51,0.0,0.98125,1e-05,2.37088]
[1779118372884,60.04,76140.44,0.0,0.9813,1e-05,2.36637]
[1779118373891,60.04,76137.15,0.0,0.98125,1e-05,2.37154]
[1779118374898,60.04,76135.55,0.0,0.98122,1e-05,2.37408]
[1779118375905,60.04,76134.14,0.0,0.9812,1e-05,2.37632]
[1779118377920,60.04,76132.92,0.0,0.98118,1e-05,2.3783]
[1779118378927,60.04,76133.91,0.0,0.9812,1e-05,2.37679]
[1779118380982,60.04,76133.07,0.0,0.98119,1e-05,2.37817]
[1779118381818,60.04,76133.07,0.0,0.98119,1e-05,2.37817]
[1779118381989,60.04,76129.6,0.0,0.98113,1e-05,2.38363]
[1779118382996,60.04,76125.67,0.0,0.98108,1e-05,2.3898]
[1779118384951,60.04,76126.04,0.0,0.98108,1e-05,2.38924]
[1779118385011,60.04,76131.83,0.0,0.98117,1e-05,2.3802]
[1779118386018,60.04,76137.15,0.0,0.98124,1e-05,2.37193]
[1779118387025,60.04,76138.23,0.0,0.98126,1e-05,2.3703]
[1779118389236,60.04,76138.68,0.0,0.98127,1e-05,2.36965]
[1779118389267,60.04,76135.22,0.0,0.98121,1e-05,2.37508]
[1779118390355,60.04,76135.22,0.0,0.98121,1e-05,2.37508]
[1779118390436,60.04,76130.77,0.0,0.98115,1e-05,2.38207]
[1779118391054,60.04,76133.32,0.0,0.98119,1e-05,2.37811]
[1779118395081,60.05,76135.54,0.0,0.98122,1e-05,2.37478]
[1779118396088,60.05,76137.16,0.0,0.98124,1e-05,2.3723]
[1779118396768,60.05,76137.16,0.0,0.98124,1e-05,2.3723]
[1779118397095,60.05,76131.82,0.0,0.98116,1e-05,2.38067]
[1779118398102,60.05,76128.73,0.0,0.98112,1e-05,2.38553]
[1779118399109,60.05,76131.13,0.0,0.98115,1e-05,2.3818]
[1779118400217,60.05,76131.13,0.0,0.98115,1e-05,2.3818]
[1779118400386,60.05,76131.13,0.0,0.98115,1e-05,2.3818]
[1779118400433,60.05,76135.21,0.0,0.98121,1e-05,2.37546]
[1779118401123,60.05,76147.39,0.0,0.98139,1e-05,2.35657]
[1779118402130,60.05,76150.24,0.0,0.98143,1e-05,2.35223]
[1779118403137,60.05,76149.29,0.0,0.98142,1e-05,2.35377]
[1779118404144,60.05,76150.86,0.0,0.98144,1e-05,2.35142]
[1779118406160,60.05,76147.49,0.0,0.98139,1e-05,2.35678]
[1779118407167,60.05,76143.86,0.0,0.98133,1e-05,2.36247]
[1779118410188,60.05,76146.17,0.0,0.98137,1e-05,2.35905]
[1779118411195,60.05,76148.81,0.0,0.98142,1e-05,2.35247]
[1779118412202,60.05,76151.71,0.0,0.98147,1e-05,2.34805]
[1779118413333,60.05,76151.71,0.0,0.98147,1e-05,2.34805]
[1779118413371,60.05,76154.18,0.0,0.9815,1e-05,2.34431]
[1779118414216,60.05,76156.98,0.0,0.98154,1e-05,2.34008]
[1779118416230,60.05,76158.61,0.0,0.98156,1e-05,2.33775]
[1779118417237,60.05,76159.68,0.0,0.98158,1e-05,2.3362]
[1779118418842,60.05,76160.16,0.0,0.98158,1e-05,2.33556]
[1779118419251,60.06,76161.09,0.0,0.9816,1e-05,2.33424]
[1779118420258,60.06,76162.18,0.0,0.98161,1e-05,2.33266]
[1779118421265,60.06,76161.22,0.0,0.9816,1e-05,2.33425]
[1779118424287,60.06,76163.47,0.0,0.98163,1e-05,2.33111]
[1779118425294,60.06,76161.82,0.0,0.9816,1e-05,2.33376]
[1779118429322,60.06,76163.54,0.0,0.98162,1e-05,2.33155]
[1779118430329,60.06,76164.43,0.0,0.98163,1e-05,2.3303]
[1779118432146,60.06,76164.32,0.0,0.98163,1e-05,2.33058]
[1779118432249,60.06,76164.32,0.0,0.98163,1e-05,2.33058]
[1779118432310,60.06,76164.32,0.0,0.98163,1e-05,2.33058]
[1779118437399,60.07,76164.82,0.0,0.98163,1e-05,2.3304]
[1779118439395,60.07,76167.2,0.0,0.98166,1e-05,2.32711]
[1779118440402,60.07,76170.89,0.0,0.98172,1e-05,2.32158]
[1779118441409,60.07,76174.43,0.0,0.98177,1e-05,2.31631]
[1779118442279,60.07,76174.43,0.0,0.98177,1e-05,2.31631]
[1779118443423,60.07,76172.54,0.0,0.98174,1e-05,2.31949]
[1779118444430,60.07,76169.23,0.0,0.98169,1e-05,2.32469]
[1779118445437,60.07,76166.99,0.0,0.98165,1e-05,2.32826]
[1779118446405,60.07,76166.99,0.0,0.98165,1e-05,2.32826]
[1779118446445,60.07,76165.87,0.0,0.98164,1e-05,2.3301]
[1779118447451,60.08,76159.72,0.0,0.98155,1e-05,2.33968]
[1779118449465,60.08,76155.23,0.0,0.98148,1e-05,2.3468]
[1779118454579,60.08,76154.69,0.0,0.98147,1e-05,2.348]
[1779118456664,60.08,76154.54,0.0,0.98146,1e-05,2.34841]
[1779118457018,60.08,76154.74,0.0,0.98147,1e-05,2.34818]
[1779118457521,60.08,76145.17,0.0,0.98132,1e-05,2.36308]
[1779118457826,60.08,76145.17,0.0,0.98132,1e-05,2.36308]
[1779118458528,60.08,76129.36,0.0,0.98109,1e-05,2.38777]
[1779118459535,60.08,76125.49,0.0,0.98103,1e-05,2.39385]
[1779118460542,60.08,76127.56,0.0,0.98106,1e-05,2.39061]
[1779118461549,60.08,76129.39,0.0,0.98109,1e-05,2.38775]
[1779118461774,60.08,76129.39,0.0,0.98109,1e-05,2.38775]
[1779118461888,60.08,76129.39,0.0,0.98109,1e-05,2.38775]
[1779118462558,60.08,76134.29,0.0,0.98116,1e-05,2.38011]
[1779118463563,60.08,76136.96,0.0,0.9812,1e-05,2.37597]
[1779118464570,60.08,76138.86,0.0,0.98123,1e-05,2.37305]
[1779118465577,60.08,76140.27,0.0,0.98125,1e-05,2.37089]
[1779118466584,60.08,76142.98,0.0,0.98129,1e-05,2.36672]
[1779118467591,60.08,76146.47,0.0,0.98134,1e-05,2.36135]
[1779118470612,60.08,76148.86,0.0,0.98137,1e-05,2.35783]
[1779118471619,60.08,76150.32,0.0,0.98141,1e-05,2.35308]
[1779118472626,60.08,76147.48,0.0,0.98137,1e-05,2.35754]
[1779118473633,60.08,76146.51,0.0,0.98136,1e-05,2.35911]
[1779118474646,60.08,76149.32,0.0,0.9814,1e-05,2.35482]
[1779118475649,60.09,76154.17,0.0,0.98147,1e-05,2.34739]
[1779118476656,60.09,76156.18,0.0,0.9815,1e-05,2.34437]
[1779118476892,60.09,76156.18,0.0,0.9815,1e-05,2.34437]
[1779118477663,60.09,76160.26,0.0,0.98156,1e-05,2.33816]
[1779118478670,60.09,76161.83,0.0,0.98158,1e-05,2.33583]
[1779118479679,60.09,76166.91,0.0,0.98165,1e-05,2.32812]
[1779118479751,60.09,76166.91,0.0,0.98165,1e-05,2.32812]
[1779118479845,60.09,76166.91,0.0,0.98165,1e-05,2.32812]
[1779118480000,60.09,76166.91,0.0,0.98165,1e-05,2.32812]
[1779118480430,60.09,76166.91,0.0,0.98165,1e-05,2.32812]
[1779118480450,60.09,76166.91,0.0,0.98165,1e-05,2.32812]
[1779118480688,60.09,76163.48,0.0,0.9816,1e-05,2.33349]
[1779118480757,60.09,76163.48,0.0,0.9816,1e-05,2.33349]
[1779118481694,60.09,76166.01,0.0,0.98164,1e-05,2.32972]
[1779118482701,60.09,76165.13,0.0,0.98162,1e-05,2.33117]
[1779118483235,60.09,76165.13,0.0,0.98162,1e-05,2.33117]
[1779118483708,60.09,76159.87,0.0,0.98154,1e-05,2.33937]
[1779118483811,60.09,76159.87,0.0,0.98154,1e-05,2.33937]
[1779118484553,60.09,76159.87,0.0,0.98154,1e-05,2.33937]
[1779118484715,60.09,76158.69,0.0,0.98153,1e-05,2.34129]
[1779118485722,60.09,76157.06,0.0,0.9815,1e-05,2.3439]
[1779118486758,60.09,76157.06,0.0,0.9815,1e-05,2.3439]
[1779118486730,60.09,76159.21,0.0,0.98153,1e-05,2.34068]
[1779118487740,60.09,76161.44,0.0,0.98156,1e-05,2.33733]
[1779118488598,60.09,76161.44,0.0,0.98156,1e-05,2.33733]
[1779118489244,60.09,76161.44,0.0,0.98156,1e-05,2.33742]
[1779118489345,60.09,76165.48,0.0,0.98162,1e-05,2.33131]
[1779118492110,60.09,76165.91,0.0,0.98163,1e-05,2.33076]
[1779118492142,60.1,76167.09,0.0,0.98164,1e-05,2.32917]
[1779118492809,60.1,76167.09,0.0,0.98164,1e-05,2.32917]
[1779118493779,60.1,76170.15,0.0,0.98168,1e-05,2.3246]
[1779118494786,60.1,76173.62,0.0,0.98173,1e-05,2.3194]
[1779118495793,60.1,76175.63,0.0,0.98176,1e-05,2.31645]
[1779118496800,60.1,76177.1,0.0,0.98178,1e-05,2.31433]
[1779118497807,60.1,76175.72,0.0,0.98176,1e-05,2.31658]
[1779118500828,60.1,76178.44,0.0,0.98179,1e-05,2.31284]
[1779118503849,60.1,76186.25,0.0,0.9819,1e-05,2.30139]
[1779118504856,60.11,76188.06,0.0,0.98193,1e-05,2.29895]
[1779118505863,60.11,76187.18,0.0,0.98191,1e-05,2.30045]
[1779118510898,60.11,76186.64,0.0,0.9819,1e-05,2.30208]
[1779118511905,60.11,76188.07,0.0,0.98192,1e-05,2.30007]
[1779118512912,60.11,76189.18,0.0,0.98193,1e-05,2.29854]
[1779118513919,60.12,76192.17,0.0,0.98197,1e-05,2.29417]
[1779118517947,60.12,76188.73,0.0,0.98192,1e-05,2.30006]
[1779118522982,60.12,76190.68,0.0,0.98194,1e-05,2.29786]
[1779118523990,60.12,76196.34,0.0,0.98202,1e-05,2.28944]
[1779118524997,60.13,76199.47,0.0,0.98206,1e-05,2.28488]
[1779118526432,60.13,76199.47,0.0,0.98206,1e-05,2.28488]
[1779118526507,60.13,76199.47,0.0,0.98206,1e-05,2.28488]
[1779118526587,60.13,76199.47,0.0,0.98206,1e-05,2.28488]
[1779118526679,60.13,76199.47,0.0,0.98206,1e-05,2.28488]
[1779118526777,60.13,76200.18,0.0,0.98207,1e-05,2.28399]
[1779118527012,60.13,76204.73,0.0,0.98213,1e-05,2.2773]
[1779118528397,60.13,76204.73,0.0,0.98213,1e-05,2.2773]
[1779118528749,60.13,76204.73,0.0,0.98213,1e-05,2.2773]
[1779118528485,60.13,76210.28,0.0,0.98221,1e-05,2.26914]
[1779118529029,60.14,76223.5,0.0,0.98237,1e-05,2.25137]
[1779118530036,60.14,76226.92,0.0,0.98242,1e-05,2.24651]
[1779118532050,60.15,76225.59,0.0,0.98241,1e-05,2.24651]
[1779118534067,60.14,76227.68,0.0,0.98245,1e-05,2.24271]
[1779118535074,60.14,76228.61,0.0,0.98247,1e-05,2.24076]
[1779118536081,60.13,76231.71,0.0,0.98252,1e-05,2.2356]
[1779118537088,60.13,76232.6,0.0,0.98253,1e-05,2.23373]
[1779118538095,60.13,76234.43,0.0,0.98256,1e-05,2.23047]
[1779118539102,60.12,76235.9,0.0,0.98259,1e-05,2.22776]
[1779118540111,60.12,76239.79,0.0,0.98265,1e-05,2.22147]
[1779118541766,60.12,76245.03,0.0,0.98272,1e-05,2.21322]
[1779118542124,60.12,76249.18,0.0,0.98279,1e-05,2.20661]
[1779118543131,60.11,76248.15,0.0,0.98278,1e-05,2.20764]
[1779118544773,60.11,76248.15,0.0,0.98278,1e-05,2.20764]
[1779118544138,60.11,76249.46,0.0,0.9828,1e-05,2.20522]
[1779118544897,60.11,76249.46,0.0,0.9828,1e-05,2.20522]
[1779118544978,60.11,76249.46,0.0,0.9828,1e-05,2.20522]
[1779118545001,60.11,76249.46,0.0,0.9828,1e-05,2.20522]
[1779118545145,60.11,76252.61,0.0,0.98285,1e-05,2.20011]
[1779118546152,60.1,76257.47,0.0,0.98292,1e-05,2.19252]
[1779118547159,60.1,76261.49,0.0,0.98297,1e-05,2.18619]
[1779118548824,60.1,76260.9,0.0,0.98297,1e-05,2.1866]
[1779118549486,60.1,76260.9,0.0,0.98297,1e-05,2.1866]
[1779118549522,60.09,76252.61,0.0,0.98286,1e-05,2.19829]
[1779118550140,60.09,76252.61,0.0,0.98286,1e-05,2.19829]
[1779118550503,60.09,76252.61,0.0,0.98286,1e-05,2.19829]
[1779118550533,60.09,76233.42,0.0,0.9826,1e-05,2.2261]
[1779118551198,60.09,76227.57,0.0,0.98252,1e-05,2.23472]
[1779118552209,60.09,76215.14,0.0,0.98235,1e-05,2.25317]
[1779118553214,60.09,76213.12,0.0,0.98232,1e-05,2.25608]
[1779118554221,60.09,76216.19,0.0,0.98237,1e-05,2.25137]
[1779118557244,60.08,76223.82,0.0,0.98248,1e-05,2.23921]
[1779118558238,60.08,76223.82,0.0,0.98248,1e-05,2.23921]
[1779118558250,60.05,76230.41,0.0,0.98262,1e-05,2.22407]
[1779118559257,60.05,76233.92,0.0,0.98267,1e-05,2.21836]
[1779118561271,60.04,76235.14,0.0,0.98271,1e-05,2.21464]
[1779118563285,60.03,76234.27,0.0,0.98271,1e-05,2.21403]
[1779118566913,60.01,76234.99,0.0,0.98275,1e-05,2.21012]
[1779118567309,60.01,76234.99,0.0,0.98275,1e-05,2.21012]
[1779118567316,60.01,76242.93,0.0,0.98286,1e-05,2.19843]
[1779118568322,60.0,76249.76,0.0,0.98297,1e-05,2.18657]
[1779118569621,60.0,76249.76,0.0,0.98297,1e-05,2.18657]
[1779118572350,59.97,76254.83,0.0,0.98307,1e-05,2.17561]
[1779118573357,59.97,76256.53,0.0,0.9831,1e-05,2.17226]
[1779118574519,59.97,76256.53,0.0,0.9831,1e-05,2.17226]
[1779118575210,59.96,76257.07,0.0,0.98312,1e-05,2.17061]
[1779118575594,59.96,76257.07,0.0,0.98312,1e-05,2.17061]
[1779118575695,59.96,76258.28,0.0,0.98314,1e-05,2.16799]
[1779118577389,59.95,76261.82,0.0,0.9832,1e-05,2.16114]
[1779118578396,59.94,76263.49,0.0,0.98323,1e-05,2.15788]
[1779118579149,59.94,76263.49,0.0,0.98323,1e-05,2.15788]
[1779118580167,59.94,76263.63,0.0,0.98324,1e-05,2.15684]
[1779118584440,59.91,76267.52,0.0,0.98333,1e-05,2.14708]
[1779118585446,59.91,76271.82,0.0,0.9834,1e-05,2.14007]
[1779118586453,59.86,76274.07,0.0,0.9835,1e-05,2.12892]
[1779118587460,59.81,76273.35,0.0,0.98356,1e-05,2.12225]
[1779118588467,59.8,76275.02,0.0,0.98359,1e-05,2.1191]
[1779118589474,59.8,76280.77,0.0,0.98367,1e-05,2.11012]
[1779118590481,59.79,76282.23,0.0,0.9837,1e-05,2.10729]
[1779118591488,59.79,76284.03,0.0,0.98374,1e-05,2.10162]
[1779118592495,59.78,76285.2,0.0,0.98377,1e-05,2.09922]
[1779118593502,59.78,76287.44,0.0,0.9838,1e-05,2.09532]
[1779118594509,59.77,76286.5,0.0,0.9838,1e-05,2.09594]
[1779118596524,59.77,76288.38,0.0,0.98383,1e-05,2.09185]
[1779118598602,59.76,76288.85,0.0,0.98385,1e-05,2.09048]
[1779118598709,59.76,76288.85,0.0,0.98385,1e-05,2.09048]
[1779118598805,59.76,76285.01,0.0,0.9838,1e-05,2.09522]
[1779118599176,59.76,76285.01,0.0,0.9838,1e-05,2.09522]
[1779118599546,59.75,76286.13,0.0,0.98382,1e-05,2.09292]
[1779118602594,59.74,76286.94,0.0,0.98385,1e-05,2.09036]
[1779118602666,59.74,76293.0,0.0,0.98393,1e-05,2.08107]
[1779118603656,59.74,76293.0,0.0,0.98393,1e-05,2.08107]
[1779118603757,59.73,76298.07,0.0,0.984,1e-05,2.07323]
[1779118604582,59.73,76301.0,0.0,0.98405,1e-05,2.06843]
[1779118605589,59.73,76305.76,0.0,0.98411,1e-05,2.06108]
[1779118608701,59.72,76305.74,0.0,0.98413,1e-05,2.05982]
[1779118608742,59.71,76305.05,0.0,0.98412,1e-05,2.06015]
[1779118609618,59.71,76300.77,0.0,0.98407,1e-05,2.06551]
[1779118610625,59.7,76297.67,0.0,0.98404,1e-05,2.06922]
[1779118611632,59.7,76299.75,0.0,0.98407,1e-05,2.06564]
[1779118613646,59.69,76301.76,0.0,0.98411,1e-05,2.06151]
[1779118615611,59.69,76302.29,0.0,0.98412,1e-05,2.06012]
[1779118615660,59.68,76302.8,0.0,0.98413,1e-05,2.05877]
[1779118616667,59.68,76307.85,0.0,0.9842,1e-05,2.05105]
[1779118617674,59.68,76306.83,0.0,0.9842,1e-05,2.05186]
[1779118618692,59.67,76300.52,0.0,0.98412,1e-05,2.06008]
[1779118619693,59.67,76295.7,0.0,0.98407,1e-05,2.06621]
[1779118620699,59.66,76291.41,0.0,0.98402,1e-05,2.0716]
[1779118621572,59.66,76291.41,0.0,0.98402,1e-05,2.0716]
[1779118621710,59.66,76279.26,0.0,0.98386,1e-05,2.08813]
[1779118622191,59.66,76279.26,0.0,0.98386,1e-05,2.08813]
[1779118622715,59.66,76263.85,0.0,0.98366,1e-05,2.10985]
[1779118623722,59.66,76252.68,0.0,0.98352,1e-05,2.1256]
[1779118624729,59.65,76247.39,0.0,0.98345,1e-05,2.13292]
[1779118625578,59.65,76247.39,0.0,0.98345,1e-05,2.13292]
[1779118625622,59.65,76247.39,0.0,0.98345,1e-05,2.13292]
[1779118625740,59.65,76247.39,0.0,0.98345,1e-05,2.13292]
[1779118625758,59.65,76243.07,0.0,0.9834,1e-05,2.13838]
[1779118629560,59.63,76242.38,0.0,0.98341,1e-05,2.13701]
[1779118629570,59.63,76242.38,0.0,0.98341,1e-05,2.13701]
[1779118629767,59.63,76242.08,0.0,0.98342,1e-05,2.13666]
[1779118630103,59.63,76242.08,0.0,0.98342,1e-05,2.13666]
[1779118630773,59.62,76237.57,0.0,0.98336,1e-05,2.1424]
[1779118631780,59.62,76235.09,0.0,0.98334,1e-05,2.1452]
[1779118632787,59.61,76238.25,0.0,0.98339,1e-05,2.13982]
[1779118633574,59.61,76238.25,0.0,0.98339,1e-05,2.13982]
[1779118633638,59.61,76238.25,0.0,0.98339,1e-05,2.13982]
[1779118633794,59.61,76240.09,0.0,0.98342,1e-05,2.13636]
[1779118634801,59.6,76245.53,0.0,0.9835,1e-05,2.12772]
[1779118635808,59.6,76243.8,0.0,0.98348,1e-05,2.12945]
[1779118636022,59.6,76243.8,0.0,0.98348,1e-05,2.12945]
[1779118636166,59.6,76243.8,0.0,0.98348,1e-05,2.12945]
[1779118637822,59.59,76242.69,0.0,0.98348,1e-05,2.12951]
[1779118638829,59.59,76241.35,0.0,0.98347,1e-05,2.13067]
[1779118639836,59.58,76242.33,0.0,0.98349,1e-05,2.12848]
[1779118642857,59.57,76243.17,0.0,0.98352,1e-05,2.12496]
[1779118643864,59.56,76244.16,0.0,0.98354,1e-05,2.12277]
[1779118645290,59.56,76244.34,0.0,0.98355,1e-05,2.12175]
[1779118645878,59.55,76250.95,0.0,0.98365,1e-05,2.11149]
[1779118646885,59.55,76257.46,0.0,0.98374,1e-05,2.10141]
[1779118648899,59.54,76260.49,0.0,0.98379,1e-05,2.09563]
[1779118649906,59.53,76259.66,0.0,0.98379,1e-05,2.0961]
[1779118650913,59.53,76260.91,0.0,0.98381,1e-05,2.09361]
[1779118651720,59.53,76260.91,0.0,0.98381,1e-05,2.09361]
[1779118651920,59.52,76262.0,0.0,0.98385,1e-05,2.08898]
[1779118652927,59.52,76263.21,0.0,0.98387,1e-05,2.08656]
[1779118654942,59.51,76265.86,0.0,0.98392,1e-05,2.08141]
[1779118655948,59.51,76268.29,0.0,0.98396,1e-05,2.07728]
[1779118657962,59.5,76269.76,0.0,0.98399,1e-05,2.07384]
[1779118658969,59.49,76271.45,0.0,0.98401,1e-05,2.07078]
[1779118661990,59.48,76266.95,0.0,0.98397,1e-05,2.07517]
[1779118662997,59.48,76266.21,0.0,0.98397,1e-05,2.07556]
[1779118665013,59.47,76268.29,0.0,0.98401,1e-05,2.07128]
[1779118667027,59.46,76267.09,0.0,0.98401,1e-05,2.07165]
[1779118668034,59.46,76268.17,0.0,0.98403,1e-05,2.06946]
[1779118669041,59.45,76267.19,0.0,0.98402,1e-05,2.07019]
[1779118673076,59.43,76264.62,0.0,0.98402,1e-05,2.07054]
[1779118674871,59.43,76262.59,0.0,0.98399,1e-05,2.07276]
[1779118677104,59.41,76263.82,0.0,0.98403,1e-05,2.06903]
[1779118680125,59.4,76264.75,0.0,0.98406,1e-05,2.06575]
[1779118682139,59.39,76263.18,0.0,0.98405,1e-05,2.06667]
[1779118683800,59.39,76263.18,0.0,0.98405,1e-05,2.06667]
[1779118683852,59.39,76268.69,0.0,0.98413,1e-05,2.05823]
[1779118684154,59.38,76277.82,0.0,0.98425,1e-05,2.04475]
[1779118685162,59.38,76281.31,0.0,0.9843,1e-05,2.03925]
[1779118687176,59.37,76285.62,0.0,0.98437,1e-05,2.03203]
[1779118688183,59.37,76287.14,0.0,0.98439,1e-05,2.02933]
[1779118690197,59.36,76286.17,0.0,0.98439,1e-05,2.02952]
[1779118692211,59.35,76288.1,0.0,0.98442,1e-05,2.02567]
[1779118693612,59.35,76288.1,0.0,0.98442,1e-05,2.02567]
[1779118693687,59.35,76281.72,0.0,0.98435,1e-05,2.03401]
[1779118694225,59.35,76267.71,0.0,0.98417,1e-05,2.05353]
[1779118695232,59.35,76262.82,0.0,0.98411,1e-05,2.06025]
[1779118697246,59.35,76265.01,0.0,0.98414,1e-05,2.05678]
[1779118698253,59.34,76267.34,0.0,0.98418,1e-05,2.05286]
[1779118699260,59.34,76269.23,0.0,0.98421,1e-05,2.04957]
[1779118700267,59.33,76268.22,0.0,0.9842,1e-05,2.05038]
[1779118701483,59.33,76268.22,0.0,0.9842,1e-05,2.05038]
[1779118701551,59.33,76262.08,0.0,0.98412,1e-05,2.05842]
[1779118702865,59.33,76262.08,0.0,0.98412,1e-05,2.05842]
[1779118702935,59.33,76253.99,0.0,0.98402,1e-05,2.06968]
[1779118703304,59.33,76253.22,0.0,0.98401,1e-05,2.07057]
[1779118707334,59.31,76254.69,0.0,0.98406,1e-05,2.06587]
[1779118708339,59.31,76259.7,0.0,0.98413,1e-05,2.05814]
[1779118709346,59.3,76260.97,0.0,0.98415,1e-05,2.05571]
[1779118714381,59.28,76261.67,0.0,0.9842,1e-05,2.04928]
[1779118716395,59.28,76257.38,0.0,0.98416,1e-05,2.0541]
[1779118717402,59.27,76256.63,0.0,0.98415,1e-05,2.05454]
[1779118718409,59.27,76258.97,0.0,0.98419,1e-05,2.05062]
[1779118720514,59.26,76258.79,0.0,0.98419,1e-05,2.05026]
[1779118720542,59.26,76261.14,0.0,0.98423,1e-05,2.04633]
[1779118721430,59.26,76263.32,0.0,0.98426,1e-05,2.04266]
[1779118724451,59.24,76262.17,0.0,0.98426,1e-05,2.04249]
[1779118725509,59.24,76262.17,0.0,0.98426,1e-05,2.04249]
[1779118725542,59.24,76259.46,0.0,0.98423,1e-05,2.0457]
[1779118726465,59.24,76252.54,0.0,0.98415,1e-05,2.05486]
[1779118727472,59.23,76251.34,0.0,0.98414,1e-05,2.05593]
[1779118728479,59.23,76253.03,0.0,0.98417,1e-05,2.05292]
[1779118729486,59.23,76251.6,0.0,0.98415,1e-05,2.05432]
[1779118731503,59.22,76248.39,0.0,0.98412,1e-05,2.05762]
[1779118736537,59.2,76248.34,0.0,0.98415,1e-05,2.05457]
[1779118737722,59.2,76248.34,0.0,0.98415,1e-05,2.05457]
[1779118737767,59.19,76251.71,0.0,0.9842,1e-05,2.04919]
[1779118738551,59.19,76257.84,0.0,0.98429,1e-05,2.03994]
[1779118741572,59.18,76260.4,0.0,0.98433,1e-05,2.03457]
[1779118742579,59.17,76262.9,0.0,0.98437,1e-05,2.03048]
[1779118743671,59.17,76259.92,0.0,0.98434,1e-05,2.03408]
[1779118744593,59.17,76258.01,0.0,0.98432,1e-05,2.03618]
[1779118746607,59.16,76262.76,0.0,0.98439,1e-05,2.02835]
[1779118748621,59.15,76263.47,0.0,0.98441,1e-05,2.02622]
[1779118749628,59.15,76261.06,0.0,0.98438,1e-05,2.02902]
[1779118750635,59.14,76259.85,0.0,0.98437,1e-05,2.03015]
[1779118753656,59.13,76261.34,0.0,0.98441,1e-05,2.02634]
[1779118755477,59.13,76261.66,0.0,0.98442,1e-05,2.02533]
[1779118755670,59.13,76263.62,0.0,0.98445,1e-05,2.02202]
[1779118758997,59.12,76264.27,0.0,0.98447,1e-05,2.02]
[1779118759003,59.12,76261.05,0.0,0.98443,1e-05,2.02395]
[1779118759700,59.11,76256.55,0.0,0.98438,1e-05,2.0297]
[1779118760707,59.11,76254.09,0.0,0.98435,1e-05,2.03258]
[1779118761102,59.11,76254.09,0.0,0.98435,1e-05,2.03258]
[1779118761556,59.11,76254.09,0.0,0.98435,1e-05,2.03258]
[1779118761714,59.11,76251.02,0.0,0.98431,1e-05,2.03711]
[1779118763497,59.11,76250.84,0.0,0.9843,1e-05,2.03757]
[1779118763736,59.11,76251.63,0.0,0.98431,1e-05,2.03666]
[1779118765745,59.12,76250.25,0.0,0.98429,1e-05,2.03901]
[1779118767759,59.12,76248.13,0.0,0.98426,1e-05,2.04239]
[1779118769522,59.12,76248.23,0.0,0.98426,1e-05,2.04244]
[1779118771043,59.12,76247.84,0.0,0.98425,1e-05,2.04318]
[1779118770780,59.12,76244.9,0.0,0.98421,1e-05,2.04752]
[1779118771787,59.12,76228.98,0.0,0.98402,1e-05,2.06793]
[1779118772794,59.12,76227.68,0.0,0.984,1e-05,2.06992]
[1779118773781,59.12,76227.68,0.0,0.984,1e-05,2.06992]
[1779118773801,59.12,76214.7,0.0,0.98383,1e-05,2.08862]
[1779118774808,59.13,76203.5,0.0,0.98368,1e-05,2.10484]
[1779118775445,59.13,76203.5,0.0,0.98368,1e-05,2.10484]
[1779118775815,59.13,76197.47,0.0,0.9836,1e-05,2.1141]
[1779118776822,59.13,76193.55,0.0,0.98354,1e-05,2.1203]
[1779118777829,59.14,76189.86,0.0,0.98349,1e-05,2.12617]
[1779118778836,59.14,76187.78,0.0,0.98345,1e-05,2.12969]
[1779118779843,59.14,76186.68,0.0,0.98343,1e-05,2.13179]
[1779118780850,59.14,76185.47,0.0,0.98341,1e-05,2.13404]
[1779118783659,59.15,76185.85,0.0,0.98341,1e-05,2.13445]
[1779118784099,59.15,76179.01,0.0,0.98331,1e-05,2.14494]
[1779118784878,59.16,76180.75,0.0,0.98333,1e-05,2.14286]
[1779118785116,59.16,76180.75,0.0,0.98333,1e-05,2.14286]
[1779118785885,59.16,76177.3,0.0,0.98328,1e-05,2.14838]
[1779118786912,59.16,76177.3,0.0,0.98328,1e-05,2.14838]
[1779118787633,59.16,76177.67,0.0,0.98328,1e-05,2.1483]
[1779118787685,59.16,76177.67,0.0,0.98328,1e-05,2.1483]
[1779118787899,59.16,76177.66,0.0,0.98328,1e-05,2.14878]
[1779118789913,59.17,76176.67,0.0,0.98326,1e-05,2.15116]
[1779118791928,59.18,76174.37,0.0,0.98322,1e-05,2.15546]
[1779118793816,59.18,76174.4,0.0,0.98321,1e-05,2.15587]
[1779118793929,59.18,76174.4,0.0,0.98321,1e-05,2.15587]
[1779118793942,59.18,76178.51,0.0,0.98326,1e-05,2.1503]
[1779118794949,59.18,76180.74,0.0,0.98329,1e-05,2.14749]
[1779118796963,59.19,76181.67,0.0,0.98329,1e-05,2.14707]
[1779118799984,59.2,76182.55,0.0,0.98329,1e-05,2.1472]
[1779118800798,59.2,76182.55,0.0,0.98329,1e-05,2.1472]
[1779118800993,59.2,76180.83,0.0,0.98327,1e-05,2.15019]
[1779118802709,59.21,76181.43,0.0,0.98327,1e-05,2.14978]
[1779118803007,59.21,76190.34,0.0,0.98339,1e-05,2.13722]
[1779118803297,59.21,76190.34,0.0,0.98339,1e-05,2.13722]
[1779118804015,59.21,76198.05,0.0,0.98349,1e-05,2.12648]
[1779118805022,59.21,76198.87,0.0,0.9835,1e-05,2.12534]
[1779118806032,59.21,76199.77,0.0,0.98351,1e-05,2.12408]
[1779118806144,59.21,76199.77,0.0,0.98351,1e-05,2.12408]
[1779118807039,59.21,76203.17,0.0,0.98355,1e-05,2.11921]
[1779118808046,59.21,76204.48,0.0,0.98357,1e-05,2.11738]
[1779118810571,59.21,76205.14,0.0,0.98358,1e-05,2.11655]
[1779118811067,59.21,76211.74,0.0,0.98366,1e-05,2.10708]
[1779118813081,59.21,76215.69,0.0,0.98372,1e-05,2.10154]
[1779118814088,59.22,76217.05,0.0,0.98373,1e-05,2.09967]
[1779118815095,59.22,76219.07,0.0,0.98376,1e-05,2.09686]
[1779118818116,59.22,76219.88,0.0,0.98377,1e-05,2.09599]
[1779118820130,59.22,76221.63,0.0,0.98379,1e-05,2.09368]
[1779118823355,59.22,76223.46,0.0,0.98381,1e-05,2.09147]
[1779118824158,59.22,76224.78,0.0,0.98383,1e-05,2.08958]
[1779118825165,59.22,76223.38,0.0,0.98381,1e-05,2.09169]
[1779118826172,59.22,76221.94,0.0,0.98379,1e-05,2.09386]
[1779118830964,59.23,76222.77,0.0,0.98379,1e-05,2.0932]
[1779118833230,59.23,76225.53,0.0,0.98384,1e-05,2.08708]
[1779118834232,59.23,76231.4,0.0,0.98392,1e-05,2.07881]
[1779118835914,59.23,76226.52,0.0,0.98385,1e-05,2.08603]
[1779118840274,59.23,76224.44,0.0,0.98382,1e-05,2.08961]
[1779118842449,59.23,76224.66,0.0,0.98382,1e-05,2.08941]
[1779118842930,59.23,76224.66,0.0,0.98382,1e-05,2.08941]
[1779118842954,59.24,76226.83,0.0,0.98385,1e-05,2.08641]
[1779118843763,59.24,76246.79,0.0,0.98411,1e-05,2.05858]
[1779118844491,59.24,76250.89,0.0,0.98415,1e-05,2.05339]
[1779118845471,59.24,76250.89,0.0,0.98415,1e-05,2.05339]
[1779118845535,59.24,76250.89,0.0,0.98415,1e-05,2.05339]
[1779118845641,59.24,76250.89,0.0,0.98415,1e-05,2.05339]
[1779118845683,59.24,76251.06,0.0,0.98416,1e-05,2.05333]
[1779118846319,59.24,76258.01,0.0,0.98425,1e-05,2.04353]
[1779118847326,59.25,76261.45,0.0,0.98428,1e-05,2.0395]
[1779118848289,59.25,76261.45,0.0,0.98428,1e-05,2.0395]
[1779118849150,59.25,76261.45,0.0,0.98428,1e-05,2.0395]
[1779118849564,59.25,76262.14,0.0,0.98429,1e-05,2.03873]
[1779118849767,59.25,76262.14,0.0,0.98429,1e-05,2.03873]
[1779118849904,59.25,76262.14,0.0,0.98429,1e-05,2.03873]
[1779118849950,59.25,76276.71,0.0,0.98447,1e-05,2.019]
[1779118850365,59.25,76276.71,0.0,0.98447,1e-05,2.019]
[1779118850388,59.25,76274.21,0.0,0.98444,1e-05,2.02248]
[1779118851359,59.26,76273.17,0.0,0.98442,1e-05,2.02462]
[1779118853373,59.26,76271.83,0.0,0.9844,1e-05,2.02694]
[1779118854385,59.27,76268.06,0.0,0.98434,1e-05,2.03311]
[1779118855399,59.27,76265.79,0.0,0.98431,1e-05,2.03695]
[1779118857413,59.27,76266.86,0.0,0.98432,1e-05,2.03586]
[1779118859490,59.28,76267.29,0.0,0.98432,1e-05,2.03546]
[1779118860050,59.28,76267.29,0.0,0.98432,1e-05,2.03546]
[1779118860151,59.28,76271.4,0.0,0.98437,1e-05,2.02992]
[1779118860814,59.28,76271.4,0.0,0.98437,1e-05,2.02992]
[1779118860853,59.28,76295.16,0.0,0.98467,1e-05,1.9969]
[1779118861445,59.28,76300.85,0.0,0.98474,1e-05,1.98965]
[1779118862452,59.28,76297.27,0.0,0.98469,1e-05,1.99453]
[1779118863335,59.28,76297.27,0.0,0.98469,1e-05,1.99453]
[1779118863459,59.29,76311.75,0.0,0.98487,1e-05,1.97536]
[1779118864375,59.29,76311.75,0.0,0.98487,1e-05,1.97536]
[1779118864578,59.29,76311.75,0.0,0.98487,1e-05,1.97536]
[1779118864609,59.29,76318.12,0.0,0.98494,1e-05,1.96741]
[1779118866481,59.3,76313.2,0.0,0.98487,1e-05,1.97522]
[1779118871516,59.28,76311.03,0.0,0.98486,1e-05,1.9763]
[1779118872525,59.28,76302.16,0.0,0.98475,1e-05,1.988]
[1779118873531,59.28,76299.28,0.0,0.98472,1e-05,1.99147]
[1779118874538,59.28,76311.73,0.0,0.98488,1e-05,1.97388]
[1779118875545,59.27,76317.27,0.0,0.98495,1e-05,1.96585]
[1779118878112,59.27,76314.93,0.0,0.98493,1e-05,1.96859]
[1779118878178,59.27,76314.93,0.0,0.98493,1e-05,1.96859]
[1779118878172,59.27,76316.47,0.0,0.98495,1e-05,1.96603]
[1779118878309,59.27,76316.47,0.0,0.98495,1e-05,1.96603]
[1779118878566,59.26,76314.98,0.0,0.98494,1e-05,1.96761]
[1779118879303,59.26,76314.98,0.0,0.98494,1e-05,1.96761]
[1779118879318,59.26,76314.98,0.0,0.98494,1e-05,1.96761]
[1779118879429,59.26,76314.98,0.0,0.98494,1e-05,1.96761]
[1779118879570,59.26,76314.98,0.0,0.98494,1e-05,1.96761]
[1779118882446,59.25,76317.08,0.0,0.98498,1e-05,1.96337]
[1779118882563,59.25,76317.08,0.0,0.98498,1e-05,1.96337]
[1779118882809,59.25,76317.08,0.0,0.98498,1e-05,1.96337]
[1779118882830,59.25,76317.3,0.0,0.98498,1e-05,1.96262]
[1779118888636,59.23,76312.07,0.0,0.98494,1e-05,1.96704]
[1779118889301,59.23,76312.07,0.0,0.98494,1e-05,1.96704]
[1779118889309,59.23,76312.07,0.0,0.98494,1e-05,1.96704]
[1779118889362,59.23,76312.07,0.0,0.98494,1e-05,1.96704]
[1779118889563,59.23,76312.07,0.0,0.98494,1e-05,1.96704]
[1779118889643,59.23,76312.0,0.0,0.98495,1e-05,1.96667]
[1779118890296,59.23,76312.0,0.0,0.98495,1e-05,1.96667]
[1779118890316,59.23,76312.0,0.0,0.98495,1e-05,1.96667]
[1779118890417,59.23,76312.0,0.0,0.98495,1e-05,1.96667]
[1779118890570,59.23,76312.0,0.0,0.98495,1e-05,1.96667]
[1779118891657,59.22,76308.09,0.0,0.98492,1e-05,1.9688]
[1779118893671,59.22,76304.07,0.0,0.98488,1e-05,1.97336]
[1779118894680,59.22,76287.82,0.0,0.98468,1e-05,1.99568]
[1779118895870,59.22,76287.82,0.0,0.98468,1e-05,1.99568]
[1779118895944,59.22,76278.24,0.0,0.98455,1e-05,2.00967]
[1779118896694,59.22,76275.31,0.0,0.98451,1e-05,2.01398]
[1779118899896,59.23,76273.84,0.0,0.98449,1e-05,2.0165]
[1779118901515,59.23,76271.76,0.0,0.98446,1e-05,2.01986]
[1779118901557,59.23,76271.76,0.0,0.98446,1e-05,2.01986]
[1779118901643,59.23,76271.76,0.0,0.98446,1e-05,2.01986]
[1779118901812,59.23,76271.76,0.0,0.98446,1e-05,2.01986]
[1779118901863,59.23,76270.2,0.0,0.98444,1e-05,2.02192]
[1779118902265,59.23,76270.2,0.0,0.98444,1e-05,2.02192]
[1779118902323,59.23,76270.2,0.0,0.98444,1e-05,2.02192]
[1779118902466,59.23,76270.2,0.0,0.98444,1e-05,2.02192]
[1779118902565,59.23,76270.2,0.0,0.98444,1e-05,2.02192]
[1779118907772,59.21,76268.95,0.0,0.98445,1e-05,2.02033]
[1779118911408,59.2,76270.2,0.0,0.98448,1e-05,2.01693]
[1779118911422,59.2,76270.2,0.0,0.98448,1e-05,2.01693]
[1779118911559,59.2,76270.2,0.0,0.98448,1e-05,2.01693]
[1779118911799,59.19,76269.13,0.0,0.98447,1e-05,2.01787]
[1779118912697,59.19,76269.13,0.0,0.98447,1e-05,2.01787]
[1779118912761,59.19,76269.13,0.0,0.98447,1e-05,2.01787]
[1779118912813,59.19,76269.13,0.0,0.98447,1e-05,2.01787]
[1779118914820,59.18,76275.84,0.0,0.98457,1e-05,2.0069]
[1779118915827,59.18,76279.79,0.0,0.98463,1e-05,2.0009]
[1779118916834,59.18,76287.21,0.0,0.98473,1e-05,1.99013]
[1779118917841,59.17,76290.0,0.0,0.98477,1e-05,1.98579]
[1779118919349,59.17,76292.44,0.0,0.9848,1e-05,1.98195]
[1779118919431,59.17,76292.44,0.0,0.9848,1e-05,1.98195]
[1779118919564,59.17,76292.44,0.0,0.9848,1e-05,1.98195]
[1779118919587,59.17,76292.44,0.0,0.9848,1e-05,1.98195]
[1779118919816,59.17,76292.44,0.0,0.9848,1e-05,1.98195]
[1779118919837,59.17,76292.44,0.0,0.9848,1e-05,1.98195]
[1779118919946,59.17,76292.44,0.0,0.9848,1e-05,1.98195]
[1779118920070,59.17,76292.44,0.0,0.9848,1e-05,1.98195]
[1779118920121,59.17,76292.23,0.0,0.9848,1e-05,1.98176]
[1779118922070,59.16,76292.32,0.0,0.98481,1e-05,1.98116]
[1779118922201,59.16,76292.32,0.0,0.98481,1e-05,1.98116]
[1779118922174,59.16,76287.17,0.0,0.98475,1e-05,1.98777]
[1779118924060,59.16,76286.43,0.0,0.98474,1e-05,1.9883]
[1779118924135,59.16,76286.43,0.0,0.98474,1e-05,1.9883]
[1779118924161,59.16,76287.22,0.0,0.98476,1e-05,1.98672]
[1779118924791,59.16,76287.22,0.0,0.98476,1e-05,1.98672]
[1779118924811,59.16,76287.22,0.0,0.98476,1e-05,1.98672]
[1779118924901,59.16,76287.22,0.0,0.98476,1e-05,1.98672]
[1779118925065,59.16,76287.22,0.0,0.98476,1e-05,1.98672]
[1779118926066,59.15,76286.51,0.0,0.98475,1e-05,1.98722]
[1779118926176,59.15,76286.51,0.0,0.98475,1e-05,1.98722]
[1779118926163,59.15,76285.77,0.0,0.98475,1e-05,1.98775]
[1779118927911,59.14,76291.21,0.0,0.98482,1e-05,1.97928]
[1779118930063,59.14,76291.32,0.0,0.98483,1e-05,1.97865]
[1779118930084,59.14,76291.32,0.0,0.98483,1e-05,1.97865]
[1779118930162,59.14,76286.64,0.0,0.98478,1e-05,1.98462]
[1779118930929,59.14,76286.64,0.0,0.98478,1e-05,1.98462]
[1779118930945,59.14,76286.64,0.0,0.98478,1e-05,1.98462]
[1779118931060,59.14,76286.64,0.0,0.98478,1e-05,1.98462]
[1779118936607,59.12,76285.97,0.0,0.98479,1e-05,1.98264]
[1779118936730,59.12,76285.97,0.0,0.98479,1e-05,1.98264]
[1779118936745,59.12,76285.97,0.0,0.98479,1e-05,1.98264]
[1779118936809,59.12,76285.97,0.0,0.98479,1e-05,1.98264]
[1779118936974,59.11,76284.04,0.0,0.98477,1e-05,1.98482]
[1779118939996,59.1,76287.21,0.0,0.98483,1e-05,1.97901]
[1779118943184,59.1,76287.51,0.0,0.98484,1e-05,1.97766]
[1779118943229,59.1,76285.48,0.0,0.98482,1e-05,1.97998]
[1779118943271,59.1,76285.48,0.0,0.98482,1e-05,1.97998]
[1779118943307,59.1,76285.48,0.0,0.98482,1e-05,1.97998]
[1779118943396,59.1,76285.48,0.0,0.98482,1e-05,1.97998]
[1779118944024,59.09,76288.85,0.0,0.98486,1e-05,1.97487]
[1779118944930,59.09,76288.85,0.0,0.98486,1e-05,1.97487]
[1779118945034,59.09,76288.85,0.0,0.98486,1e-05,1.97487]
[1779118945067,59.09,76288.85,0.0,0.98486,1e-05,1.97487]
[1779118945138,59.09,76291.88,0.0,0.98491,1e-05,1.97025]
[1779118946061,59.09,76291.88,0.0,0.98491,1e-05,1.97025]
[1779118946135,59.09,76291.88,0.0,0.98491,1e-05,1.97025]
[1779118946228,59.09,76291.99,0.0,0.98491,1e-05,1.96964]
[1779118948053,59.08,76296.82,0.0,0.98498,1e-05,1.96212]
[1779118950060,59.08,76298.98,0.0,0.98501,1e-05,1.95873]
[1779118950178,59.08,76298.98,0.0,0.98501,1e-05,1.95873]
[1779118950268,59.08,76309.68,0.0,0.98515,1e-05,1.94374]
[1779118951074,59.07,76307.88,0.0,0.98514,1e-05,1.9435]
[1779118952081,59.07,76302.25,0.0,0.98508,1e-05,1.95074]
[1779118953088,59.07,76294.88,0.0,0.98499,1e-05,1.96037]
[1779118953494,59.07,76294.88,0.0,0.98499,1e-05,1.96037]
[1779118953554,59.07,76294.88,0.0,0.98499,1e-05,1.96037]
[1779118953561,59.07,76294.88,0.0,0.98499,1e-05,1.96037]
[1779118954098,59.06,76294.23,0.0,0.98499,1e-05,1.96082]
[1779118954871,59.06,76294.23,0.0,0.98499,1e-05,1.96082]
[1779118954995,59.06,76294.23,0.0,0.98499,1e-05,1.96082]
[1779118955068,59.06,76294.23,0.0,0.98499,1e-05,1.96082]
[1779118955105,59.06,76291.63,0.0,0.98496,1e-05,1.96393]
[1779118956058,59.06,76291.63,0.0,0.98496,1e-05,1.96393]
[1779118956097,59.06,76291.63,0.0,0.98496,1e-05,1.96393]
[1779118956112,59.06,76291.66,0.0,0.98496,1e-05,1.96345]
[1779118956307,59.06,76291.66,0.0,0.98496,1e-05,1.96345]
[1779118956419,59.06,76291.66,0.0,0.98496,1e-05,1.96345]
[1779118957119,59.06,76293.72,0.0,0.98499,1e-05,1.96019]
[1779118960059,59.05,76292.02,0.0,0.98498,1e-05,1.96164]
[1779118960172,59.05,76292.02,0.0,0.98498,1e-05,1.96164]
[1779118960215,59.05,76287.55,0.0,0.98493,1e-05,1.96732]
[1779118960308,59.05,76287.55,0.0,0.98493,1e-05,1.96732]
[1779118960419,59.05,76287.55,0.0,0.98493,1e-05,1.96732]
[1779118961148,59.04,76286.87,0.0,0.98492,1e-05,1.96781]
[1779118962279,59.04,76286.87,0.0,0.98492,1e-05,1.96781]
[1779118962155,59.04,76290.24,0.0,0.98497,1e-05,1.96274]
[1779118962309,59.04,76290.24,0.0,0.98497,1e-05,1.96274]
[1779118962394,59.04,76290.24,0.0,0.98497,1e-05,1.96274]
[1779118962558,59.04,76290.24,0.0,0.98497,1e-05,1.96274]
[1779118964069,59.04,76290.89,0.0,0.98498,1e-05,1.96142]
[1779118964193,59.04,76290.89,0.0,0.98498,1e-05,1.96142]
[1779118964266,59.04,76292.58,0.0,0.98501,1e-05,1.95867]
[1779118964312,59.04,76292.58,0.0,0.98501,1e-05,1.95867]
[1779118964429,59.04,76292.58,0.0,0.98501,1e-05,1.95867]
[1779118965176,59.03,76292.15,0.0,0.985,1e-05,1.95883]
[1779118968066,59.03,76293.79,0.0,0.98503,1e-05,1.95574]
[1779118968183,59.03,76293.79,0.0,0.98503,1e-05,1.95574]
[1779118968197,59.02,76293.96,0.0,0.98504,1e-05,1.95508]
[1779118968309,59.02,76293.96,0.0,0.98504,1e-05,1.95508]
[1779118968423,59.02,76293.96,0.0,0.98504,1e-05,1.95508]
[1779118969204,59.02,76294.44,0.0,0.98505,1e-05,1.95401]
[1779118970211,59.02,76298.17,0.0,0.9851,1e-05,1.94851]
[1779118971218,59.02,76301.43,0.0,0.98514,1e-05,1.94367]
[1779118971663,59.02,76301.43,0.0,0.98514,1e-05,1.94367]
[1779118971679,59.02,76301.43,0.0,0.98514,1e-05,1.94367]
[1779118971808,59.02,76301.43,0.0,0.98514,1e-05,1.94367]
[1779118971826,59.02,76301.43,0.0,0.98514,1e-05,1.94367]
[1779118971887,59.02,76301.43,0.0,0.98514,1e-05,1.94367]
[1779118972068,59.02,76301.43,0.0,0.98514,1e-05,1.94367]
[1779118972161,59.02,76301.43,0.0,0.98514,1e-05,1.94367]
[1779118972225,59.01,76304.11,0.0,0.98518,1e-05,1.93963]
[1779118974060,59.01,76304.63,0.0,0.98519,1e-05,1.93853]
[1779118974179,59.01,76304.63,0.0,0.98519,1e-05,1.93853]
[1779118974239,59.01,76304.84,0.0,0.98519,1e-05,1.93786]
[1779118974310,59.01,76304.84,0.0,0.98519,1e-05,1.93786]
[1779118974422,59.01,76304.84,0.0,0.98519,1e-05,1.93786]
[1779118975246,59.01,76303.79,0.0,0.98518,1e-05,1.93889]
[1779118976065,59.01,76303.79,0.0,0.98518,1e-05,1.93889]
[1779118976183,59.01,76303.79,0.0,0.98518,1e-05,1.93889]
[1779118978065,59.0,76304.05,0.0,0.98519,1e-05,1.93776]
[1779118978190,59.0,76304.05,0.0,0.98519,1e-05,1.93776]
[1779118978267,59.0,76303.94,0.0,0.9852,1e-05,1.93752]
[1779118978317,59.0,76303.94,0.0,0.9852,1e-05,1.93752]
[1779118978487,59.0,76303.94,0.0,0.9852,1e-05,1.93752]
[1779118979274,59.0,76306.22,0.0,0.98523,1e-05,1.93404]
[1779118979931,59.0,76306.22,0.0,0.98523,1e-05,1.93404]
[1779118980040,59.0,76306.22,0.0,0.98523,1e-05,1.93404]
[1779118980063,59.0,76306.22,0.0,0.98523,1e-05,1.93404]
[1779118980281,58.99,76309.11,0.0,0.98527,1e-05,1.92975]
[1779118982068,58.99,76308.85,0.0,0.98527,1e-05,1.92972]
[1779118982177,58.99,76308.85,0.0,0.98527,1e-05,1.92972]
[1779118982295,58.99,76308.33,0.0,0.98526,1e-05,1.93005]
[1779118982317,58.99,76308.33,0.0,0.98526,1e-05,1.93005]
[1779118982357,58.99,76308.33,0.0,0.98526,1e-05,1.93005]
[1779118983302,58.99,76307.63,0.0,0.98526,1e-05,1.93062]
[1779118985007,58.99,76307.63,0.0,0.98526,1e-05,1.93062]
[1779118985060,58.99,76307.63,0.0,0.98526,1e-05,1.93062]
[1779118985064,58.99,76307.63,0.0,0.98526,1e-05,1.93062]
[1779118985105,58.98,76301.19,0.0,0.98519,1e-05,1.93858]
[1779118986323,58.98,76303.79,0.0,0.98522,1e-05,1.93467]
[1779118987333,58.98,76303.79,0.0,0.98522,1e-05,1.93467]
[1779118987440,58.98,76303.79,0.0,0.98522,1e-05,1.93467]
[1779118987565,58.98,76303.79,0.0,0.98522,1e-05,1.93467]
[1779118988070,58.98,76303.79,0.0,0.98522,1e-05,1.93467]
[1779118988194,58.98,76303.79,0.0,0.98522,1e-05,1.93467]
[1779118988277,58.97,76305.37,0.0,0.98525,1e-05,1.93176]
[1779118988315,58.97,76305.37,0.0,0.98525,1e-05,1.93176]
[1779118988348,58.97,76305.37,0.0,0.98525,1e-05,1.93176]
[1779118988408,58.97,76305.07,0.0,0.98525,1e-05,1.93178]
[1779118992078,58.97,76305.22,0.0,0.98525,1e-05,1.9312]
[1779118992219,58.97,76305.22,0.0,0.98525,1e-05,1.9312]
[1779118992240,58.96,76305.73,0.0,0.98527,1e-05,1.92976]
[1779118992325,58.96,76305.73,0.0,0.98527,1e-05,1.92976]
[1779118993104,58.96,76305.73,0.0,0.98527,1e-05,1.92976]
[1779118993216,58.96,76305.73,0.0,0.98527,1e-05,1.92976]
[1779118993309,58.96,76305.73,0.0,0.98527,1e-05,1.92976]
[1779118993260,58.96,76303.12,0.0,0.98524,1e-05,1.93292]
[1779118993372,58.96,76294.85,0.0,0.98514,1e-05,1.94414]
[1779118994380,58.96,76290.39,0.0,0.98508,1e-05,1.94983]
[1779118995505,58.96,76290.39,0.0,0.98508,1e-05,1.94983]
[1779118995561,58.96,76290.39,0.0,0.98508,1e-05,1.94983]
[1779118995641,58.96,76290.39,0.0,0.98508,1e-05,1.94983]
[1779118996289,58.95,76289.35,0.0,0.98508,1e-05,1.95044]
[1779118998073,58.95,76290.02,0.0,0.98509,1e-05,1.94912]
[1779118998116,58.95,76290.02,0.0,0.98509,1e-05,1.94912]
[1779118998207,58.95,76289.97,0.0,0.98509,1e-05,1.94878]
[1779118998826,58.95,76289.97,0.0,0.98509,1e-05,1.94878]
[1779118998955,58.95,76289.97,0.0,0.98509,1e-05,1.94878]
[1779118999059,58.95,76289.97,0.0,0.98509,1e-05,1.94878]
[1779119002065,58.94,76289.26,0.0,0.98509,1e-05,1.94853]
[1779119002183,58.94,76289.26,0.0,0.98509,1e-05,1.94853]
[1779119002310,58.94,76289.26,0.0,0.98509,1e-05,1.94853]
[1779119002283,58.94,76289.06,0.0,0.9851,1e-05,1.9484]
[1779119002427,58.94,76289.06,0.0,0.9851,1e-05,1.9484]
[1779119002435,58.93,76288.35,0.0,0.98509,1e-05,1.94897]
[1779119006072,58.93,76288.0,0.0,0.98509,1e-05,1.94864]
[1779119006183,58.93,76288.0,0.0,0.98509,1e-05,1.94864]
[1779119006276,58.93,76288.28,0.0,0.9851,1e-05,1.94786]
[1779119010061,58.92,76288.66,0.0,0.98512,1e-05,1.94615]
[1779119010180,58.92,76288.66,0.0,0.98512,1e-05,1.94615]
[1779119010279,58.92,76288.8,0.0,0.98512,1e-05,1.94556]
[1779119012065,58.91,76289.29,0.0,0.98513,1e-05,1.94451]
[1779119012115,58.91,76289.29,0.0,0.98513,1e-05,1.94451]
[1779119012203,58.91,76289.27,0.0,0.98515,1e-05,1.94188]
[1779119015526,58.9,76290.94,0.0,0.98518,1e-05,1.93807]
[1779119017122,58.9,76290.94,0.0,0.98518,1e-05,1.93807]
[1779119017234,58.9,76290.94,0.0,0.98518,1e-05,1.93807]
[1779119017308,58.9,76290.94,0.0,0.98518,1e-05,1.93807]
[1779119017300,58.9,76294.63,0.0,0.98523,1e-05,1.93269]
[1779119017368,58.9,76294.63,0.0,0.98523,1e-05,1.93269]
[1779119017560,58.9,76294.63,0.0,0.98523,1e-05,1.93269]
[1779119017625,58.9,76294.63,0.0,0.98523,1e-05,1.93269]
[1779119018291,58.9,76294.63,0.0,0.98523,1e-05,1.93269]
[1779119018330,58.9,76297.59,0.0,0.98527,1e-05,1.92832]
[1779119018365,58.9,76297.59,0.0,0.98527,1e-05,1.92832]
[1779119018565,58.9,76297.59,0.0,0.98527,1e-05,1.92832]
[1779119018619,58.9,76297.59,0.0,0.98527,1e-05,1.92832]
[1779119019091,58.89,76299.7,0.0,0.9853,1e-05,1.92511]
[1779119020561,58.89,76303.01,0.0,0.98535,1e-05,1.91994]
[1779119022065,58.89,76303.01,0.0,0.98535,1e-05,1.91994]
[1779119022175,58.89,76303.01,0.0,0.98535,1e-05,1.91994]
[1779119022276,58.89,76301.85,0.0,0.98534,1e-05,1.92116]
[1779119026062,58.88,76301.58,0.0,0.98534,1e-05,1.92048]
[1779119026243,58.88,76301.58,0.0,0.98534,1e-05,1.92048]
[1779119032338,58.87,76299.99,0.0,0.98534,1e-05,1.92055]
[1779119032468,58.86,76299.18,0.0,0.98534,1e-05,1.92129]
[1779119032560,58.86,76299.18,0.0,0.98534,1e-05,1.92129]
[1779119033268,58.86,76293.89,0.0,0.98527,1e-05,1.92809]
[1779119033652,58.86,76299.84,0.0,0.98535,1e-05,1.91969]
[1779119036210,58.86,76299.03,0.0,0.98534,1e-05,1.92044]
[1779119036275,58.86,76299.03,0.0,0.98534,1e-05,1.92044]
[1779119036309,58.86,76299.03,0.0,0.98534,1e-05,1.92044]
[1779119036311,58.85,76290.56,0.0,0.98524,1e-05,1.93154]
[1779119036386,58.85,76290.56,0.0,0.98524,1e-05,1.93154]
[1779119036567,58.85,76290.56,0.0,0.98524,1e-05,1.93154]
[1779119036619,58.85,76290.56,0.0,0.98524,1e-05,1.93154]
[1779119036673,58.85,76284.82,0.0,0.98518,1e-05,1.93897]
[1779119037680,58.85,76282.46,0.0,0.98515,1e-05,1.9418]
[1779119038687,58.85,76281.35,0.0,0.98514,1e-05,1.94292]
[1779119040064,58.85,76281.35,0.0,0.98514,1e-05,1.94292]
[1779119040195,58.85,76281.35,0.0,0.98514,1e-05,1.94292]
[1779119040701,58.84,76282.97,0.0,0.98517,1e-05,1.93995]
[1779119041708,58.84,76288.43,0.0,0.98524,1e-05,1.93215]
[1779119042621,58.84,76288.43,0.0,0.98524,1e-05,1.93215]
[1779119042763,58.84,76288.43,0.0,0.98524,1e-05,1.93215]
[1779119042809,58.84,76288.43,0.0,0.98524,1e-05,1.93215]
[1779119042958,58.84,76288.43,0.0,0.98524,1e-05,1.93215]
[1779119043057,58.84,76288.43,0.0,0.98524,1e-05,1.93215]
[1779119043151,58.84,76288.43,0.0,0.98524,1e-05,1.93215]
[1779119043224,58.84,76295.01,0.0,0.98532,1e-05,1.92288]
[1779119043722,58.84,76298.65,0.0,0.98537,1e-05,1.91762]
[1779119044729,58.83,76303.34,0.0,0.98543,1e-05,1.91097]
[1779119046060,58.83,76303.34,0.0,0.98543,1e-05,1.91097]
[1779119046110,58.83,76303.34,0.0,0.98543,1e-05,1.91097]
[1779119046207,58.83,76304.39,0.0,0.98544,1e-05,1.90923]
[1779119047750,58.83,76306.78,0.0,0.98548,1e-05,1.90538]
[1779119049381,58.82,76306.58,0.0,0.98548,1e-05,1.90533]
[1779119049489,58.82,76306.58,0.0,0.98548,1e-05,1.90533]
[1779119049561,58.82,76306.58,0.0,0.98548,1e-05,1.90533]
[1779119049610,58.82,76306.58,0.0,0.98548,1e-05,1.90533]
[1779119049764,58.82,76307.64,0.0,0.98549,1e-05,1.90359]
[1779119054799,58.81,76306.38,0.0,0.98549,1e-05,1.90369]
[1779119056552,58.81,76306.48,0.0,0.9855,1e-05,1.90323]
[1779119057820,58.81,76304.84,0.0,0.98548,1e-05,1.90479]
[1779119061848,58.8,76306.28,0.0,0.98551,1e-05,1.90155]
[1779119066883,58.79,76305.86,0.0,0.98552,1e-05,1.9005]
[1779119067890,58.78,76301.19,0.0,0.98547,1e-05,1.90644]
[1779119068897,58.78,76298.88,0.0,0.98544,1e-05,1.90921]
[1779119069904,58.78,76300.48,0.0,0.98546,1e-05,1.90672]
[1779119071918,58.78,76299.49,0.0,0.98548,1e-05,1.90514]
[1779119072925,58.77,76302.82,0.0,0.98552,1e-05,1.90034]
[1779119073932,58.77,76303.93,0.0,0.98553,1e-05,1.89853]
[1779119075946,58.77,76305.61,0.0,0.98556,1e-05,1.89564]
[1779119077960,58.76,76293.34,0.0,0.98542,1e-05,1.91149]
[1779119078967,58.76,76292.01,0.0,0.9854,1e-05,1.91294]
[1779119080981,58.76,76290.15,0.0,0.98539,1e-05,1.91475]
[1779119084005,58.75,76288.43,0.0,0.98538,1e-05,1.91604]
[1779119085017,58.75,76284.69,0.0,0.98533,1e-05,1.92075]
[1779119086024,58.74,76278.97,0.0,0.98527,1e-05,1.92815]
[1779119088038,58.74,76275.73,0.0,0.98523,1e-05,1.93181]
[1779119093073,58.73,76275.9,0.0,0.98525,1e-05,1.92975]
[1779119098108,58.72,76275.77,0.0,0.98527,1e-05,1.92814]
[1779119101129,58.71,76282.46,0.0,0.98536,1e-05,1.91802]
[1779119103143,58.7,76280.57,0.0,0.98534,1e-05,1.91992]
[1779119108178,58.69,76280.76,0.0,0.98536,1e-05,1.918]
[1779119110192,58.69,76282.39,0.0,0.98538,1e-05,1.91514]
[1779119111199,58.69,76279.86,0.0,0.98535,1e-05,1.91824]
[1779119112206,58.69,76271.46,0.0,0.98525,1e-05,1.9293]
[1779119113213,58.68,76271.6,0.0,0.98526,1e-05,1.92877]
[1779119118248,58.67,76270.98,0.0,0.98527,1e-05,1.92788]
[1779119121269,58.67,76269.64,0.0,0.98526,1e-05,1.92868]
[1779119124291,58.66,76274.42,0.0,0.98533,1e-05,1.92117]
[1779119125299,58.66,76281.83,0.0,0.98542,1e-05,1.91082]
[1779119126305,58.65,76283.62,0.0,0.98545,1e-05,1.9081]
[1779119128319,58.65,76282.52,0.0,0.98544,1e-05,1.90898]
[1779119131340,58.64,76278.35,0.0,0.98541,1e-05,1.91146]
[1779119132347,58.64,76281.17,0.0,0.98545,1e-05,1.90735]
[1779119133354,58.64,76284.26,0.0,0.98549,1e-05,1.9029]
[1779119135371,58.64,76285.94,0.0,0.98551,1e-05,1.90007]
[1779119136378,58.63,76290.78,0.0,0.98557,1e-05,1.89329]
[1779119137385,58.63,76293.13,0.0,0.98561,1e-05,1.88988]
[1779119139399,58.63,76291.86,0.0,0.98559,1e-05,1.89106]
[1779119140406,58.63,76287.62,0.0,0.98555,1e-05,1.89648]
[1779119141413,58.63,76283.6,0.0,0.9855,1e-05,1.90161]
[1779119142420,58.62,76280.52,0.0,0.98546,1e-05,1.90548]
[1779119143427,58.62,76277.35,0.0,0.98543,1e-05,1.90947]
[1779119144434,58.62,76275.71,0.0,0.98541,1e-05,1.9114]
[1779119146449,58.62,76276.96,0.0,0.98543,1e-05,1.90912]
[1779119147462,58.61,76275.33,0.0,0.98541,1e-05,1.91102]
[1779119152496,58.61,76275.8,0.0,0.98543,1e-05,1.90892]
[1779119153503,58.6,76277.59,0.0,0.98546,1e-05,1.90622]
[1779119158538,58.59,76277.63,0.0,0.98547,1e-05,1.90475]
[1779119160552,58.59,76279.11,0.0,0.98549,1e-05,1.90219]
[1779119161559,58.59,76281.68,0.0,0.98553,1e-05,1.89846]
[1779119162566,58.59,76286.1,0.0,0.98558,1e-05,1.89225]
[1779119164580,58.57,76284.9,0.0,0.98559,1e-05,1.89104]
[1779119166594,58.55,76283.27,0.0,0.9856,1e-05,1.89021]
[1779119169615,58.54,76279.7,0.0,0.98556,1e-05,1.89424]
[1779119171629,58.54,76276.19,0.0,0.98552,1e-05,1.8987]
[1779119176664,58.53,76275.43,0.0,0.98553,1e-05,1.89813]
[1779119178679,58.53,76277.18,0.0,0.98555,1e-05,1.89525]
[1779119179685,58.53,76280.59,0.0,0.9856,1e-05,1.89041]
[1779119180692,58.52,76281.77,0.0,0.98561,1e-05,1.88858]
[1779119181699,58.52,76283.27,0.0,0.98563,1e-05,1.88632]
[1779119182706,58.52,76285.86,0.0,0.98567,1e-05,1.88261]
[1779119187809,58.51,76285.84,0.0,0.98568,1e-05,1.8817]
[1779119188748,58.51,76284.35,0.0,0.98566,1e-05,1.88322]
[1779119192776,58.51,76286.23,0.0,0.98571,1e-05,1.87755]
[1779119193789,58.5,76289.87,0.0,0.98576,1e-05,1.87247]
[1779119194794,58.5,76295.97,0.0,0.98583,1e-05,1.86414]
[1779119195801,58.5,76299.84,0.0,0.98588,1e-05,1.85881]
[1779119196808,58.5,76302.5,0.0,0.98591,1e-05,1.85509]
[1779119197815,58.5,76306.7,0.0,0.98596,1e-05,1.84936]
[1779119199829,58.5,76309.14,0.0,0.98599,1e-05,1.84579]
[1779119203857,58.49,76310.32,0.0,0.98601,1e-05,1.84353]
[1779119208893,58.49,76309.72,0.0,0.98602,1e-05,1.84343]
[1779119209900,58.48,76308.16,0.0,0.986,1e-05,1.84531]
[1779119214935,58.48,76309.19,0.0,0.98602,1e-05,1.84304]
[1779119215942,58.48,76310.4,0.0,0.98603,1e-05,1.84127]
[1779119218963,58.47,76309.05,0.0,0.98602,1e-05,1.84251]
[1779119222993,58.47,76297.78,0.0,0.9859,1e-05,1.85666]
[1779119223999,58.47,76289.97,0.0,0.98581,1e-05,1.86681]
[1779119225007,58.47,76284.81,0.0,0.98575,1e-05,1.87345]
[1779119227020,58.46,76283.63,0.0,0.98574,1e-05,1.87455]
[1779119229037,58.46,76281.89,0.0,0.98572,1e-05,1.8764]
[1779119230043,58.46,76283.64,0.0,0.98574,1e-05,1.87383]
[1779119235078,58.45,76281.98,0.0,0.98573,1e-05,1.87488]
[1779119237092,58.45,76283.81,0.0,0.98576,1e-05,1.87197]
[1779119239106,58.44,76285.04,0.0,0.98578,1e-05,1.86987]
[1779119244141,58.44,76285.47,0.0,0.98579,1e-05,1.86818]
[1779119245148,58.43,76292.84,0.0,0.98588,1e-05,1.85818]
[1779119247162,58.43,76290.35,0.0,0.98586,1e-05,1.86108]
[1779119248169,58.43,76288.55,0.0,0.98584,1e-05,1.86326]
[1779119249176,58.43,76293.87,0.0,0.9859,1e-05,1.85599]
[1779119250183,58.43,76295.1,0.0,0.98592,1e-05,1.85417]
[1779119255218,58.42,76294.39,0.0,0.98593,1e-05,1.85193]
[1779119260253,58.42,76292.84,0.0,0.98592,1e-05,1.85302]
[1779119261260,58.41,76288.31,0.0,0.98587,1e-05,1.85882]
[1779119263275,58.41,76286.51,0.0,0.98585,1e-05,1.8608]
[1779119267303,58.41,76289.36,0.0,0.9859,1e-05,1.85618]
[1779119269320,58.4,76290.63,0.0,0.98591,1e-05,1.8541]
[1779119270327,58.4,76289.48,0.0,0.9859,1e-05,1.85542]
[1779119272341,58.4,76288.13,0.0,0.98589,1e-05,1.85681]
[1779119277376,58.39,76288.19,0.0,0.9859,1e-05,1.85574]
[1779119280397,58.39,76290.09,0.0,0.98593,1e-05,1.85263]
[1779119282411,58.39,76291.47,0.0,0.98595,1e-05,1.85042]
[1779119287446,58.38,76291.29,0.0,0.98595,1e-05,1.84972]
[1779119290469,58.38,76294.52,0.0,0.986,1e-05,1.84489]
[1779119291476,58.37,76297.88,0.0,0.98604,1e-05,1.84029]
[1779119292483,58.37,76299.96,0.0,0.98606,1e-05,1.83738]
[1779119294497,58.37,76301.41,0.0,0.98608,1e-05,1.83515]
[1779119296511,58.37,76300.36,0.0,0.98607,1e-05,1.83621]
[1779119298525,58.37,76301.44,0.0,0.98609,1e-05,1.83446]
[1779119299532,58.37,76302.95,0.0,0.98611,1e-05,1.83232]
[1779119304567,58.36,76304.01,0.0,0.98613,1e-05,1.83015]
[1779119309602,58.36,76304.52,0.0,0.98614,1e-05,1.82871]
[1779119312625,58.35,76302.14,0.0,0.98613,1e-05,1.82918]
[1779119313631,58.35,76290.47,0.0,0.986,1e-05,1.84438]
[1779119314638,58.35,76287.96,0.0,0.98597,1e-05,1.84754]
[1779119315645,58.35,76286.78,0.0,0.98596,1e-05,1.84891]
[1779119318666,58.35,76288.03,0.0,0.98598,1e-05,1.84668]
[1779119323701,58.34,76287.76,0.0,0.98598,1e-05,1.8461]
[1779119325715,58.34,76286.22,0.0,0.98597,1e-05,1.84776]
[1779119329743,58.33,76284.44,0.0,0.98595,1e-05,1.84936]
[1779119331760,58.33,76282.72,0.0,0.98593,1e-05,1.85126]
[1779119332767,58.33,76281.64,0.0,0.98592,1e-05,1.8525]
[1779119334781,58.32,76285.15,0.0,0.98597,1e-05,1.84727]
[1779119335788,58.32,76287.42,0.0,0.986,1e-05,1.84408]
[1779119336795,58.32,76289.01,0.0,0.98602,1e-05,1.8418]
[1779119341830,58.32,76289.32,0.0,0.98603,1e-05,1.84052]
[1779119342837,58.31,76290.91,0.0,0.98605,1e-05,1.83826]
[1779119347873,58.31,76291.85,0.0,0.98607,1e-05,1.83619]
[1779119350893,58.31,76296.71,0.0,0.98613,1e-05,1.82931]
[1779119351900,58.3,76294.56,0.0,0.98611,1e-05,1.83198]
[1779119356935,58.3,76295.18,0.0,0.98612,1e-05,1.83038]
[1779119359956,58.3,76296.58,0.0,0.98614,1e-05,1.82808]
[1779119360964,58.3,76298.36,0.0,0.98616,1e-05,1.82559]
[1779119361970,58.29,76303.57,0.0,0.98623,1e-05,1.81863]
[1779119362977,58.29,76299.49,0.0,0.98618,1e-05,1.82383]
[1779119364991,58.29,76297.03,0.0,0.98615,1e-05,1.82676]
[1779119367005,58.29,76298.73,0.0,0.98618,1e-05,1.82424]
[1779119372040,58.28,76298.71,0.0,0.9862,1e-05,1.82136]
[1779119375061,58.28,76301.25,0.0,0.98623,1e-05,1.81762]
[1779119376068,58.28,76298.31,0.0,0.9862,1e-05,1.82133]
[1779119377075,58.28,76296.62,0.0,0.98618,1e-05,1.8234]
[1779119379089,58.28,76294.54,0.0,0.98616,1e-05,1.82584]
[1779119380096,58.28,76289.34,0.0,0.9861,1e-05,1.83253]
[1779119381103,58.28,76280.47,0.0,0.98599,1e-05,1.84406]
[1779119382110,58.27,76279.19,0.0,0.98598,1e-05,1.84558]
[1779119384124,58.27,76281.17,0.0,0.98601,1e-05,1.8426]
[1779119389159,58.27,76280.78,0.0,0.98601,1e-05,1.84225]
[1779119393187,58.26,76278.94,0.0,0.98599,1e-05,1.844]
[1779119394194,58.26,76274.55,0.0,0.98594,1e-05,1.84964]
[1779119397215,58.26,76272.15,0.0,0.98592,1e-05,1.85227]
[1779119398222,58.26,76270.19,0.0,0.9859,1e-05,1.85469]
[1779119400236,58.25,76268.02,0.0,0.98588,1e-05,1.85719]
[1779119401243,58.25,76266.29,0.0,0.98586,1e-05,1.85929]
[1779119403266,58.25,76267.81,0.0,0.98588,1e-05,1.85687]
[1779119406287,58.25,76261.53,0.0,0.98581,1e-05,1.86464]
[1779119407296,58.24,76253.18,0.0,0.98571,1e-05,1.8756]
[1779119408302,58.24,76249.45,0.0,0.98567,1e-05,1.88037]
[1779119409309,58.24,76247.93,0.0,0.98565,1e-05,1.88218]
[1779119411323,58.24,76253.61,0.0,0.98572,1e-05,1.87406]
[1779119412391,58.24,76253.61,0.0,0.98572,1e-05,1.87406]
[1779119412440,58.24,76242.87,0.0,0.98559,1e-05,1.88827]
[1779119413340,58.24,76234.94,0.0,0.9855,1e-05,1.89916]
[1779119414344,58.24,76231.14,0.0,0.98545,1e-05,1.90447]
[1779119415351,58.24,76229.24,0.0,0.98543,1e-05,1.90676]
[1779119416394,58.24,76229.24,0.0,0.98543,1e-05,1.90676]
[1779119416507,58.24,76229.24,0.0,0.98543,1e-05,1.90676]
[1779119416513,58.23,76228.25,0.0,0.98542,1e-05,1.90781]
[1779119422403,58.22,76228.93,0.0,0.98544,1e-05,1.90514]
[1779119423278,58.22,76228.93,0.0,0.98544,1e-05,1.90514]
[1779119423492,58.22,76228.93,0.0,0.98544,1e-05,1.90514]
[1779119423499,58.22,76232.36,0.0,0.98549,1e-05,1.9002]
[1779119424419,58.22,76241.35,0.0,0.9856,1e-05,1.88777]
[1779119425426,58.22,76248.02,0.0,0.98568,1e-05,1.87854]
[1779119426434,58.22,76250.62,0.0,0.98572,1e-05,1.87481]
[1779119428451,58.21,76255.24,0.0,0.98578,1e-05,1.86816]
[1779119430465,58.21,76258.03,0.0,0.98581,1e-05,1.86442]
[1779119431472,58.21,76264.94,0.0,0.98591,1e-05,1.85279]
[1779119433741,58.21,76265.05,0.0,0.98591,1e-05,1.85245]
[1779119433512,58.21,76269.97,0.0,0.98597,1e-05,1.84573]
[1779119433846,58.21,76269.97,0.0,0.98597,1e-05,1.84573]
[1779119434493,58.21,76272.82,0.0,0.98601,1e-05,1.84177]
[1779119436507,58.21,76271.33,0.0,0.98599,1e-05,1.84339]
[1779119437514,58.2,76269.35,0.0,0.98597,1e-05,1.84583]
[1779119438521,58.2,76271.22,0.0,0.986,1e-05,1.84316]
[1779119441574,58.2,76270.93,0.0,0.986,1e-05,1.84318]
[1779119441710,58.2,76270.93,0.0,0.986,1e-05,1.84318]
[1779119441669,58.2,76270.82,0.0,0.986,1e-05,1.84315]
[1779119444658,58.2,76268.13,0.0,0.98597,1e-05,1.84617]
[1779119445572,58.19,76273.74,0.0,0.98604,1e-05,1.83856]
[1779119446579,58.19,76276.3,0.0,0.98607,1e-05,1.83501]
[1779119451614,58.19,76276.36,0.0,0.98608,1e-05,1.8341]
[1779119455642,58.18,76277.4,0.0,0.9861,1e-05,1.83207]
[1779119456649,58.18,76279.87,0.0,0.98613,1e-05,1.82866]
[1779119459794,58.18,76278.95,0.0,0.98612,1e-05,1.8294]
[1779119464709,58.17,76282.42,0.0,0.98617,1e-05,1.82408]
[1779119465716,58.17,76279.21,0.0,0.98613,1e-05,1.82815]
[1779119470751,58.17,76280.2,0.0,0.98615,1e-05,1.8261]
[1779119471758,58.17,76278.57,0.0,0.98613,1e-05,1.8281]
[1779119476793,58.16,76279.06,0.0,0.98614,1e-05,1.82671]
[1779119480823,58.16,76282.73,0.0,0.98619,1e-05,1.82129]
[1779119483778,58.16,76282.88,0.0,0.98619,1e-05,1.82095]
[1779119483843,58.16,76299.88,0.0,0.98639,1e-05,1.79849]
[1779119484849,58.15,76304.11,0.0,0.98644,1e-05,1.79287]
[1779119485856,58.15,76307.95,0.0,0.98649,1e-05,1.7878]
[1779119487834,58.15,76306.38,0.0,0.98647,1e-05,1.78975]
[1779119488660,58.15,76306.38,0.0,0.98647,1e-05,1.78975]
[1779119488721,58.15,76299.69,0.0,0.9864,1e-05,1.79826]
[1779119488877,58.15,76293.79,0.0,0.98633,1e-05,1.80594]
[1779119489884,58.15,76292.7,0.0,0.98632,1e-05,1.80726]
[1779119491898,58.15,76295.1,0.0,0.98636,1e-05,1.80175]
[1779119493432,58.15,76299.7,0.0,0.98642,1e-05,1.79556]
[1779119496933,58.15,76298.66,0.0,0.98641,1e-05,1.79664]
[1779119499954,58.14,76290.77,0.0,0.98632,1e-05,1.80663]
[1779119500961,58.14,76275.43,0.0,0.98614,1e-05,1.82663]
[1779119501968,58.14,76264.5,0.0,0.98601,1e-05,1.84094]
[1779119502975,58.14,76261.55,0.0,0.98598,1e-05,1.84454]
[1779119505996,58.14,76264.21,0.0,0.98601,1e-05,1.84048]
[1779119507003,58.14,76272.47,0.0,0.98611,1e-05,1.82941]
[1779119510027,58.13,76270.0,0.0,0.98609,1e-05,1.83222]
[1779119511034,58.13,76266.99,0.0,0.98605,1e-05,1.83604]
[1779119514055,58.13,76266.0,0.0,0.98605,1e-05,1.83688]
[1779119519090,58.12,76266.09,0.0,0.98606,1e-05,1.83596]
[1779119522111,58.12,76267.78,0.0,0.98608,1e-05,1.83325]
[1779119525132,58.12,76269.24,0.0,0.9861,1e-05,1.83087]
[1779119530167,58.11,76268.95,0.0,0.9861,1e-05,1.8305]
[1779119531174,58.11,76269.88,0.0,0.98612,1e-05,1.82912]
[1779119532181,58.11,76270.83,0.0,0.98613,1e-05,1.82773]
[1779119533188,58.11,76272.62,0.0,0.98615,1e-05,1.82522]
[1779119537216,58.11,76274.05,0.0,0.98617,1e-05,1.82278]
[1779119542251,58.1,76277.1,0.0,0.98621,1e-05,1.81809]
[1779119543258,58.1,76278.76,0.0,0.98624,1e-05,1.81579]
[1779119544273,58.1,76280.32,0.0,0.98625,1e-05,1.81362]
[1779119545275,58.1,76283.57,0.0,0.98629,1e-05,1.80925]
[1779119546282,58.1,76284.84,0.0,0.98631,1e-05,1.80748]
[1779119547289,58.1,76281.71,0.0,0.98627,1e-05,1.81146]
[1779119548297,58.1,76282.93,0.0,0.98629,1e-05,1.80975]
[1779119549303,58.1,76283.99,0.0,0.9863,1e-05,1.80826]
[1779119552324,58.09,76286.95,0.0,0.98636,1e-05,1.80192]
[1779119556353,58.09,76282.73,0.0,0.98631,1e-05,1.80705]
[1779119557360,58.09,76275.75,0.0,0.98623,1e-05,1.81608]
[1779119558367,58.09,76273.44,0.0,0.9862,1e-05,1.819]
[1779119559374,58.09,76272.14,0.0,0.98619,1e-05,1.82058]
[1779119560381,58.09,76269.31,0.0,0.98616,1e-05,1.82417]
[1779119561388,58.09,76268.38,0.0,0.98615,1e-05,1.82527]
[1779119564409,58.09,76269.63,0.0,0.98616,1e-05,1.82322]
[1779119565416,58.08,76267.24,0.0,0.98614,1e-05,1.82623]
[1779119568437,58.08,76265.63,0.0,0.98612,1e-05,1.82795]
[1779119573472,58.08,76266.21,0.0,0.98614,1e-05,1.8265]
[1779119574483,58.08,76263.77,0.0,0.98611,1e-05,1.82958]
[1779119575489,58.08,76259.3,0.0,0.98606,1e-05,1.83534]
[1779119576496,58.07,76257.06,0.0,0.98603,1e-05,1.83815]
[1779119579517,58.07,76255.5,0.0,0.98602,1e-05,1.83975]
[1779119580524,58.07,76254.45,0.0,0.98601,1e-05,1.84098]
[1779119585559,58.06,76254.81,0.0,0.98602,1e-05,1.83969]
[1779119590595,58.06,76254.82,0.0,0.98602,1e-05,1.83887]
[1779119595630,58.05,76256.86,0.0,0.98606,1e-05,1.83535]
[1779119596637,58.05,76260.25,0.0,0.9861,1e-05,1.83071]
[1779119600665,58.05,76265.43,0.0,0.98616,1e-05,1.82328]
[1779119601673,58.05,76269.03,0.0,0.98621,1e-05,1.81841]
[1779119602680,58.05,76271.27,0.0,0.98623,1e-05,1.81534]
[1779119603687,58.05,76273.61,0.0,0.98626,1e-05,1.81215]
[1779119604694,58.05,76277.83,0.0,0.98631,1e-05,1.80651]
[1779119607715,58.04,76281.39,0.0,0.98636,1e-05,1.80153]
[1779119608722,58.04,76285.83,0.0,0.98641,1e-05,1.79565]
[1779119609729,58.04,76287.94,0.0,0.98644,1e-05,1.79282]
[1779119610736,58.04,76291.39,0.0,0.98648,1e-05,1.78827]
[1779119611155,58.04,76291.39,0.0,0.98648,1e-05,1.78827]
[1779119611743,58.04,76300.44,0.0,0.9866,1e-05,1.77435]
[1779119612750,58.04,76304.13,0.0,0.98664,1e-05,1.76955]
[1779119615772,58.04,76302.66,0.0,0.98662,1e-05,1.77131]
[1779119616779,58.04,76303.75,0.0,0.98664,1e-05,1.76987]
[1779119618795,58.04,76306.65,0.0,0.98667,1e-05,1.76605]
[1779119620437,58.04,76307.27,0.0,0.98668,1e-05,1.76522]
[1779119626763,58.04,76306.81,0.0,0.98667,1e-05,1.76558]
[1779119626853,58.04,76313.51,0.0,0.98675,1e-05,1.75696]
[1779119627184,58.04,76313.51,0.0,0.98675,1e-05,1.75696]
[1779119627860,58.04,76325.05,0.0,0.98688,1e-05,1.74224]
[1779119628867,58.04,76328.57,0.0,0.98692,1e-05,1.73778]
[1779119633902,58.04,76330.04,0.0,0.98694,1e-05,1.73596]
[1779119638937,58.04,76336.91,0.0,0.98701,1e-05,1.72732]
[1779119639944,58.04,76338.45,0.0,0.98703,1e-05,1.72538]
[1779119640466,58.04,76338.45,0.0,0.98703,1e-05,1.72538]
[1779119640951,58.04,76336.7,0.0,0.98701,1e-05,1.7276]
[1779119645986,58.04,76336.76,0.0,0.98701,1e-05,1.72762]
[1779119650014,58.04,76338.05,0.0,0.98703,1e-05,1.72605]
[1779119651413,58.04,76338.05,0.0,0.98703,1e-05,1.72605]
[1779119651492,58.04,76329.72,0.0,0.98693,1e-05,1.73659]
[1779119652028,58.04,76313.22,0.0,0.98675,1e-05,1.75758]
[1779119653035,58.04,76320.13,0.0,0.98682,1e-05,1.74876]
[1779119654042,58.04,76322.63,0.0,0.98685,1e-05,1.74554]
[1779119656129,58.04,76322.94,0.0,0.98686,1e-05,1.74512]
[1779119656209,58.04,76325.1,0.0,0.98688,1e-05,1.74234]
[1779119657063,58.04,76328.9,0.0,0.98692,1e-05,1.73752]
[1779119660499,58.04,76329.64,0.0,0.98693,1e-05,1.73657]
[1779119660580,58.04,76334.9,0.0,0.98699,1e-05,1.72991]
[1779119661091,58.04,76337.59,0.0,0.98702,1e-05,1.72652]
[1779119662579,58.04,76337.59,0.0,0.98702,1e-05,1.72652]
[1779119662710,58.04,76337.59,0.0,0.98702,1e-05,1.72652]
[1779119662805,58.04,76340.33,0.0,0.98705,1e-05,1.72309]
[1779119663105,58.04,76347.66,0.0,0.98713,1e-05,1.71389]
[1779119664725,58.04,76347.66,0.0,0.98713,1e-05,1.71389]
[1779119664741,58.04,76353.01,0.0,0.98719,1e-05,1.70726]
[1779119665987,58.04,76353.01,0.0,0.98719,1e-05,1.70726]
[1779119665119,58.04,76354.72,0.0,0.98721,1e-05,1.70518]
[1779119666126,58.04,76350.02,0.0,0.98716,1e-05,1.71111]
[1779119667135,58.04,76343.95,0.0,0.98709,1e-05,1.71871]
[1779119668140,58.04,76334.56,0.0,0.98698,1e-05,1.73061]
[1779119669147,58.04,76333.26,0.0,0.98697,1e-05,1.73226]
[1779119670154,58.04,76334.34,0.0,0.98698,1e-05,1.7309]
[1779119671161,58.04,76333.22,0.0,0.98699,1e-05,1.73021]
[1779119673423,58.04,76332.91,0.0,0.98698,1e-05,1.73061]
[1779119674182,58.04,76338.82,0.0,0.98705,1e-05,1.72317]
[1779119675189,58.04,76341.24,0.0,0.98707,1e-05,1.72015]
[1779119677124,58.04,76341.07,0.0,0.98707,1e-05,1.72038]
[1779119677363,58.04,76339.52,0.0,0.98705,1e-05,1.72235]
[1779119678210,58.04,76338.13,0.0,0.98704,1e-05,1.72412]
[1779119679217,58.04,76337.13,0.0,0.98703,1e-05,1.7254]
[1779119682760,58.04,76337.56,0.0,0.98703,1e-05,1.72488]
[1779119682787,58.04,76336.06,0.0,0.98702,1e-05,1.72679]
[1779119683246,58.04,76337.51,0.0,0.98703,1e-05,1.72497]
[1779119688863,58.04,76337.08,0.0,0.98703,1e-05,1.72556]
[1779119690295,58.04,76338.8,0.0,0.98705,1e-05,1.72342]
[1779119691302,58.04,76339.82,0.0,0.98706,1e-05,1.72215]
[1779119692309,58.04,76340.55,0.0,0.98706,1e-05,1.72125]
[1779119693316,58.04,76342.6,0.0,0.98709,1e-05,1.71869]
[1779119694323,58.04,76350.96,0.0,0.98718,1e-05,1.70824]
[1779119695330,58.04,76354.66,0.0,0.98722,1e-05,1.70367]
[1779119696337,58.04,76356.32,0.0,0.98724,1e-05,1.70165]
[1779119697344,58.04,76357.37,0.0,0.98725,1e-05,1.7004]
[1779119699358,58.04,76351.78,0.0,0.98719,1e-05,1.70748]
[1779119700734,58.04,76351.78,0.0,0.98719,1e-05,1.70748]
[1779119700942,58.04,76353.74,0.0,0.98721,1e-05,1.70508]
[1779119704393,58.04,76355.98,0.0,0.98723,1e-05,1.70251]
[1779119705400,58.05,76355.23,0.0,0.98722,1e-05,1.70351]
[1779119706407,58.05,76356.15,0.0,0.98723,1e-05,1.70242]
[1779119710435,58.05,76361.44,0.0,0.98729,1e-05,1.69611]
[1779119711442,58.05,76368.81,0.0,0.98737,1e-05,1.68705]
[1779119712449,58.05,76369.55,0.0,0.98737,1e-05,1.68623]
[1779119713456,58.05,76371.99,0.0,0.9874,1e-05,1.68332]
[1779119714463,58.05,76373.26,0.0,0.98741,1e-05,1.68185]
[1779119715470,58.05,76370.26,0.0,0.98738,1e-05,1.68566]
[1779119716477,58.05,76366.84,0.0,0.98734,1e-05,1.68999]
[1779119717484,58.05,76363.27,0.0,0.9873,1e-05,1.69451]
[1779119718491,58.05,76358.52,0.0,0.98725,1e-05,1.7005]
[1779119719498,58.05,76357.36,0.0,0.98723,1e-05,1.70202]
[1779119721512,58.05,76362.0,0.0,0.98728,1e-05,1.69639]
[1779119722519,58.06,76362.88,0.0,0.98729,1e-05,1.69538]
[1779119724533,58.06,76366.84,0.0,0.98734,1e-05,1.69063]
[1779119729568,58.06,76366.63,0.0,0.98733,1e-05,1.69134]
[1779119731009,58.06,76366.63,0.0,0.98733,1e-05,1.69134]
[1779119731027,58.06,76366.63,0.0,0.98733,1e-05,1.69134]
[1779119731040,58.06,76371.58,0.0,0.9874,1e-05,1.68323]
[1779119731582,58.06,76383.36,0.0,0.98752,1e-05,1.66884]
[1779119732600,58.06,76400.65,0.0,0.98771,1e-05,1.64788]
[1779119733709,58.06,76400.65,0.0,0.98771,1e-05,1.64788]
[1779119733716,58.06,76415.45,0.0,0.98786,1e-05,1.63016]
[1779119734207,58.06,76415.45,0.0,0.98786,1e-05,1.63016]
[1779119734967,58.06,76415.45,0.0,0.98786,1e-05,1.63016]
[1779119735003,58.06,76428.21,0.0,0.98799,1e-05,1.61507]
[1779119735617,58.07,76431.31,0.0,0.98802,1e-05,1.6116]
[1779119737062,58.07,76431.31,0.0,0.98802,1e-05,1.6116]
[1779119736624,58.07,76428.8,0.0,0.988,1e-05,1.61482]
[1779119737631,58.07,76429.52,0.0,0.988,1e-05,1.61418]
[1779119738638,58.07,76426.92,0.0,0.98797,1e-05,1.61751]
[1779119740653,58.07,76425.82,0.0,0.98796,1e-05,1.61926]
[1779119743230,58.08,76425.46,0.0,0.98795,1e-05,1.62012]
[1779119743673,58.08,76416.44,0.0,0.98785,1e-05,1.63115]
[1779119744323,58.08,76416.44,0.0,0.98785,1e-05,1.63115]
[1779119744680,58.08,76409.17,0.0,0.98778,1e-05,1.64011]
[1779119745687,58.08,76405.03,0.0,0.98773,1e-05,1.6453]
[1779119746694,58.08,76399.94,0.0,0.98768,1e-05,1.65164]
[1779119749715,58.09,76402.75,0.0,0.9877,1e-05,1.6487]
[1779119751729,58.09,76408.17,0.0,0.98776,1e-05,1.64247]
[1779119752736,58.09,76403.59,0.0,0.98771,1e-05,1.64819]
[1779119753743,58.09,76400.34,0.0,0.98767,1e-05,1.6523]
[1779119754750,58.09,76395.16,0.0,0.98761,1e-05,1.65876]
[1779119755757,58.09,76393.97,0.0,0.9876,1e-05,1.66035]
[1779119756764,58.09,76392.19,0.0,0.98758,1e-05,1.66267]
[1779119758064,58.09,76392.19,0.0,0.98758,1e-05,1.66267]
[1779119758778,58.1,76386.94,0.0,0.98752,1e-05,1.66936]
[1779119759206,58.1,76386.94,0.0,0.98752,1e-05,1.66936]
[1779119759785,58.1,76380.98,0.0,0.98745,1e-05,1.67681]
[1779119760583,58.1,76380.98,0.0,0.98745,1e-05,1.67681]
[1779119760792,58.1,76385.37,0.0,0.9875,1e-05,1.67153]
[1779119761799,58.1,76386.76,0.0,0.98751,1e-05,1.66995]
[1779119762806,58.1,76391.62,0.0,0.98757,1e-05,1.66412]
[1779119763813,58.1,76393.33,0.0,0.98758,1e-05,1.66217]
[1779119764882,58.1,76393.33,0.0,0.98758,1e-05,1.66217]
[1779119765827,58.1,76398.11,0.0,0.98763,1e-05,1.65661]
[1779119768110,58.1,76398.58,0.0,0.98764,1e-05,1.65619]
[1779119768112,58.1,76401.81,0.0,0.98767,1e-05,1.65241]
[1779119768848,58.1,76408.71,0.0,0.98774,1e-05,1.6442]
[1779119769855,58.11,76410.24,0.0,0.98776,1e-05,1.64252]
[1779119770862,58.11,76407.23,0.0,0.98772,1e-05,1.64633]
[1779119774890,58.11,76406.2,0.0,0.98771,1e-05,1.64823]
[1779119775950,58.11,76406.2,0.0,0.98771,1e-05,1.64823]
[1779119776017,58.11,76403.51,0.0,0.98768,1e-05,1.65166]
[1779119776905,58.12,76390.81,0.0,0.98753,1e-05,1.66867]
[1779119777912,58.12,76390.1,0.0,0.98752,1e-05,1.66967]
[1779119778919,58.13,76388.07,0.0,0.98749,1e-05,1.67228]
[1779119779926,58.13,76386.97,0.0,0.98748,1e-05,1.67375]
[1779119780497,58.13,76386.97,0.0,0.98748,1e-05,1.67375]
[1779119780933,58.13,76385.54,0.0,0.98747,1e-05,1.67562]
[1779119781940,58.13,76384.17,0.0,0.98745,1e-05,1.67742]
[1779119783954,58.13,76385.88,0.0,0.98747,1e-05,1.67554]
[1779119784961,58.13,76391.53,0.0,0.98753,1e-05,1.66873]
[1779119786110,58.13,76391.53,0.0,0.98753,1e-05,1.66873]
[1779119785968,58.13,76400.14,0.0,0.98762,1e-05,1.65834]
[1779119786976,58.13,76402.99,0.0,0.98765,1e-05,1.65502]
[1779119792012,58.14,76402.79,0.0,0.98765,1e-05,1.65395]
[1779119794026,58.14,76400.15,0.0,0.98762,1e-05,1.65747]
[1779119795033,58.14,76393.11,0.0,0.98755,1e-05,1.6662]
[1779119796040,58.14,76390.42,0.0,0.98752,1e-05,1.66962]
[1779119797147,58.14,76390.42,0.0,0.98752,1e-05,1.66962]
[1779119797047,58.14,76388.14,0.0,0.98749,1e-05,1.67254]
[1779119798054,58.14,76386.57,0.0,0.98747,1e-05,1.67458]
[1779119799061,58.14,76384.36,0.0,0.98745,1e-05,1.67741]
[1779119802082,58.15,76383.33,0.0,0.98743,1e-05,1.67902]
[1779119805103,58.15,76382.04,0.0,0.98742,1e-05,1.68093]
[1779119807117,58.15,76381.18,0.0,0.9874,1e-05,1.68219]
[1779119808124,58.15,76380.29,0.0,0.98739,1e-05,1.68338]
[1779119813159,58.15,76379.5,0.0,0.98738,1e-05,1.68482]
[1779119818202,58.16,76378.97,0.0,0.98737,1e-05,1.68591]
[1779119819209,58.16,76375.42,0.0,0.98733,1e-05,1.69038]
[1779119820630,58.16,76375.42,0.0,0.98733,1e-05,1.69038]
[1779119821223,58.16,76368.42,0.0,0.98725,1e-05,1.69922]
[1779119822230,58.16,76366.65,0.0,0.98723,1e-05,1.70149]
[1779119823237,58.16,76368.22,0.0,0.98725,1e-05,1.6996]
[1779119825640,58.16,76369.27,0.0,0.98726,1e-05,1.69847]
[1779119827265,58.16,76372.82,0.0,0.9873,1e-05,1.69413]
[1779119828272,58.16,76374.35,0.0,0.98732,1e-05,1.6923]
[1779119831293,58.16,76375.46,0.0,0.98733,1e-05,1.69114]
[1779119835322,58.17,76374.56,0.0,0.98731,1e-05,1.69263]
[1779119841364,58.17,76374.93,0.0,0.98731,1e-05,1.69263]
[1779119843951,58.17,76375.0,0.0,0.98731,1e-05,1.69261]
[1779119844385,58.17,76378.15,0.0,0.98735,1e-05,1.68887]
[1779119845392,58.17,76381.33,0.0,0.98738,1e-05,1.68503]
[1779119846399,58.17,76379.55,0.0,0.98736,1e-05,1.68732]
[1779119847406,58.17,76378.23,0.0,0.98735,1e-05,1.68903]
[1779119852441,58.18,76378.79,0.0,0.98736,1e-05,1.68668]
[1779119856471,58.18,76379.99,0.0,0.98737,1e-05,1.68554]
[1779119859548,58.18,76380.69,0.0,0.98738,1e-05,1.68486]
[1779119859556,58.18,76385.83,0.0,0.98743,1e-05,1.67862]
[1779119860499,58.18,76394.83,0.0,0.98753,1e-05,1.66769]
[1779119861506,58.18,76397.76,0.0,0.98756,1e-05,1.66423]
[1779119862713,58.18,76397.76,0.0,0.98756,1e-05,1.66423]
[1779119862756,58.18,76402.18,0.0,0.98761,1e-05,1.65897]
[1779119863831,58.18,76402.18,0.0,0.98761,1e-05,1.65897]
[1779119863922,58.18,76410.79,0.0,0.9877,1e-05,1.64865]
[1779119864527,58.18,76413.42,0.0,0.98772,1e-05,1.64562]
[1779119865534,58.19,76415.71,0.0,0.98775,1e-05,1.64301]
[1779119866541,58.19,76425.43,0.0,0.98785,1e-05,1.63146]
[1779119867548,58.19,76430.42,0.0,0.9879,1e-05,1.62566]
[1779119868555,58.19,76428.27,0.0,0.98787,1e-05,1.62843]
[1779119869562,58.19,76430.86,0.0,0.9879,1e-05,1.62552]
[1779119871576,58.19,76432.59,0.0,0.98791,1e-05,1.62384]
[1779119873769,58.2,76432.17,0.0,0.98791,1e-05,1.62454]
[1779119874597,58.2,76424.88,0.0,0.98783,1e-05,1.63368]
[1779119875604,58.2,76422.63,0.0,0.9878,1e-05,1.63657]
[1779119877619,58.19,76415.91,0.0,0.98774,1e-05,1.64401]
[1779119878626,58.19,76418.09,0.0,0.98776,1e-05,1.64103]
[1779119880496,58.19,76418.65,0.0,0.98777,1e-05,1.64002]
[1779119881647,58.18,76420.5,0.0,0.9878,1e-05,1.63712]
[1779119882654,58.18,76424.96,0.0,0.98785,1e-05,1.63143]
[1779119883661,58.18,76426.48,0.0,0.98787,1e-05,1.62928]
[1779119884668,58.18,76428.8,0.0,0.98789,1e-05,1.62619]
[1779119889703,58.17,76423.98,0.0,0.98786,1e-05,1.63044]
[1779119890334,58.17,76423.98,0.0,0.98786,1e-05,1.63044]
[1779119890710,58.16,76421.66,0.0,0.98783,1e-05,1.63291]
[1779119895745,58.15,76421.63,0.0,0.98785,1e-05,1.63136]
[1779119896752,58.15,76420.47,0.0,0.98784,1e-05,1.63244]
[1779119897759,58.15,76418.52,0.0,0.98782,1e-05,1.63447]
[1779119898727,58.15,76418.52,0.0,0.98782,1e-05,1.63447]
[1779119898766,58.15,76419.86,0.0,0.98784,1e-05,1.63253]
[1779119899773,58.14,76426.92,0.0,0.98791,1e-05,1.62374]
[1779119900780,58.14,76427.81,0.0,0.98793,1e-05,1.62238]
[1779119902796,58.14,76425.8,0.0,0.98791,1e-05,1.62419]
[1779119903803,58.14,76424.52,0.0,0.9879,1e-05,1.62542]
[1779119904811,58.13,76422.34,0.0,0.98788,1e-05,1.62774]
[1779119905385,58.13,76422.34,0.0,0.98788,1e-05,1.62774]
[1779119907833,58.13,76420.19,0.0,0.98786,1e-05,1.6294]
[1779119909007,58.13,76420.19,0.0,0.98786,1e-05,1.6294]
[1779119909071,58.12,76416.54,0.0,0.98783,1e-05,1.63347]
[1779119909847,58.12,76414.67,0.0,0.98781,1e-05,1.63541]
[1779119910854,58.12,76410.68,0.0,0.98777,1e-05,1.63989]
[1779119911861,58.12,76405.78,0.0,0.98774,1e-05,1.64344]
[1779119913875,58.11,76402.39,0.0,0.98771,1e-05,1.64687]
[1779119914882,58.11,76399.41,0.0,0.98768,1e-05,1.65014]
[1779119915889,58.11,76395.37,0.0,0.98764,1e-05,1.6547]
[1779119918390,58.1,76395.61,0.0,0.98765,1e-05,1.65369]
[1779119918910,58.1,76390.24,0.0,0.98759,1e-05,1.65987]
[1779119919917,58.1,76382.8,0.0,0.98752,1e-05,1.6686]
[1779119922938,58.09,76381.8,0.0,0.98752,1e-05,1.66868]
[1779119926966,58.08,76380.68,0.0,0.98752,1e-05,1.66852]
[1779119929987,58.07,76378.62,0.0,0.9875,1e-05,1.66991]
[1779119935022,58.06,76379.26,0.0,0.98753,1e-05,1.66723]
[1779119940057,58.04,76378.78,0.0,0.98754,1e-05,1.66596]
[1779119945092,58.03,76378.44,0.0,0.98755,1e-05,1.66453]
[1779119946099,58.03,76373.99,0.0,0.98751,1e-05,1.66962]
[1779119947106,58.03,76372.38,0.0,0.98749,1e-05,1.67122]
[1779119948113,58.02,76373.75,0.0,0.98751,1e-05,1.66915]
[1779119949120,58.02,76372.0,0.0,0.98749,1e-05,1.67093]
[1779119953591,58.01,76372.04,0.0,0.98751,1e-05,1.66936]
[1779119954160,58.01,76369.0,0.0,0.98748,1e-05,1.67272]
[1779119955167,58.0,76360.56,0.0,0.98739,1e-05,1.68274]
[1779119956174,58.0,76360.41,0.0,0.98739,1e-05,1.68252]
[1779119957181,58.0,76357.15,0.0,0.98736,1e-05,1.68616]
[1779119958188,58.0,76354.9,0.0,0.98734,1e-05,1.68853]
[1779119959195,57.99,76356.19,0.0,0.98736,1e-05,1.68652]
[1779119964230,57.98,76356.24,0.0,0.98737,1e-05,1.68442]
[1779119969265,57.96,76355.91,0.0,0.98739,1e-05,1.68279]
[1779119974300,57.95,76356.88,0.0,0.98743,1e-05,1.6775]
[1779119975307,57.95,76353.49,0.0,0.9874,1e-05,1.68129]
[1779119976314,57.95,76352.37,0.0,0.98739,1e-05,1.68228]
[1779119981351,57.93,76342.43,0.0,0.9873,1e-05,1.69258]
[1779119982357,57.93,76334.19,0.0,0.98721,1e-05,1.70245]
[1779119983365,57.93,76330.94,0.0,0.98718,1e-05,1.70609]
[1779119985379,57.92,76330.87,0.0,0.98719,1e-05,1.70528]
[1779119988400,57.91,76329.78,0.0,0.98719,1e-05,1.7053]
[1779119992420,57.9,76329.96,0.0,0.9872,1e-05,1.70374]
[1779119992958,57.89,76333.26,0.0,0.98724,1e-05,1.69872]
[1779119994176,57.89,76336.73,0.0,0.98729,1e-05,1.69396]
[1779119994442,57.89,76338.34,0.0,0.9873,1e-05,1.69196]
[1779119995449,57.89,76345.27,0.0,0.98738,1e-05,1.68292]
[1779119996456,57.89,76347.28,0.0,0.98741,1e-05,1.68001]
[1779119997464,57.88,76348.49,0.0,0.98742,1e-05,1.67811]
[1779119998471,57.88,76353.22,0.0,0.98748,1e-05,1.67186]
[1779119999478,57.88,76355.45,0.0,0.98751,1e-05,1.66872]
[1779120000485,57.87,76359.61,0.0,0.98756,1e-05,1.66321]
[1779120001799,57.87,76359.61,0.0,0.98756,1e-05,1.66321]
[1779120002355,57.87,76358.08,0.0,0.98755,1e-05,1.66434]
[1779120003357,57.87,76356.01,0.0,0.98753,1e-05,1.66651]
[1779120003507,57.87,76346.43,0.0,0.98742,1e-05,1.67832]
[1779120004513,57.86,76341.33,0.0,0.98737,1e-05,1.68426]
[1779120005520,57.86,76336.34,0.0,0.98732,1e-05,1.68965]
[1779120006527,57.86,76323.69,0.0,0.98718,1e-05,1.70544]
[1779120007534,57.85,76317.37,0.0,0.98712,1e-05,1.7125]
[1779120009548,57.85,76315.63,0.0,0.98711,1e-05,1.71375]
[1779120010555,57.85,76314.02,0.0,0.98709,1e-05,1.71583]
[1779120012569,57.85,76310.73,0.0,0.98705,1e-05,1.72008]
[1779120014583,57.85,76309.4,0.0,0.98704,1e-05,1.72184]
[1779120016003,57.85,76309.4,0.0,0.98704,1e-05,1.72184]
[1779120016597,57.85,76307.95,0.0,0.98702,1e-05,1.72376]
[1779120021637,57.85,76306.79,0.0,0.98701,1e-05,1.72541]
[1779120022641,57.85,76295.61,0.0,0.98688,1e-05,1.73963]
[1779120023649,57.85,76293.64,0.0,0.98686,1e-05,1.74216]
[1779120024655,57.85,76281.13,0.0,0.98671,1e-05,1.75817]
[1779120025662,57.85,76279.93,0.0,0.9867,1e-05,1.75969]
[1779120026669,57.85,76283.44,0.0,0.98674,1e-05,1.75516]
[1779120027676,57.85,76286.5,0.0,0.98678,1e-05,1.75122]
[1779120028683,57.85,76280.76,0.0,0.98671,1e-05,1.75857]
[1779120030699,57.85,76284.39,0.0,0.98675,1e-05,1.75387]
[1779120032712,57.85,76286.67,0.0,0.98679,1e-05,1.74879]
[1779120033718,57.85,76289.88,0.0,0.98683,1e-05,1.74468]
[1779120035161,57.85,76291.68,0.0,0.98685,1e-05,1.74239]
[1779120037746,57.84,76294.37,0.0,0.98689,1e-05,1.73847]
[1779120038753,57.84,76296.51,0.0,0.98692,1e-05,1.73524]
[1779120040767,57.83,76297.61,0.0,0.98694,1e-05,1.73285]
[1779120041774,57.83,76296.38,0.0,0.98693,1e-05,1.73392]
[1779120043788,57.82,76289.79,0.0,0.98686,1e-05,1.74132]
[1779120044795,57.82,76288.69,0.0,0.98685,1e-05,1.74222]
[1779120048823,57.81,76285.83,0.0,0.98684,1e-05,1.74383]
[1779120052851,57.79,76284.18,0.0,0.98684,1e-05,1.74389]
[1779120054865,57.79,76277.79,0.0,0.98677,1e-05,1.75104]
[1779120055872,57.78,76274.77,0.0,0.98674,1e-05,1.75438]
[1779120060907,57.76,76276.09,0.0,0.98678,1e-05,1.75003]
[1779120062921,57.76,76272.7,0.0,0.98675,1e-05,1.75333]
[1779120064935,57.75,76271.15,0.0,0.98674,1e-05,1.75426]
[1779120065942,57.75,76269.35,0.0,0.98673,1e-05,1.75605]
[1779120067956,57.74,76266.44,0.0,0.9867,1e-05,1.75872]
[1779120072991,57.72,76266.23,0.0,0.98673,1e-05,1.7563]
[1779120078027,57.7,76258.61,0.0,0.98666,1e-05,1.76345]
[1779120080041,57.69,76256.19,0.0,0.98664,1e-05,1.76548]
[1779120083062,57.68,76258.01,0.0,0.98668,1e-05,1.76148]
[1779120084069,57.68,76261.63,0.0,0.98672,1e-05,1.75627]
[1779120085076,57.68,76276.39,0.0,0.9869,1e-05,1.73682]
[1779120086083,57.67,76282.79,0.0,0.98697,1e-05,1.72817]
[1779120087090,57.67,76279.04,0.0,0.98694,1e-05,1.73246]
[1779120088097,57.67,76277.32,0.0,0.98692,1e-05,1.73417]
[1779120092125,57.65,76275.11,0.0,0.98693,1e-05,1.73291]
[1779120093132,57.65,76265.33,0.0,0.98682,1e-05,1.74492]
[1779120094335,57.65,76266.65,0.0,0.98684,1e-05,1.74272]
[1779120095146,57.64,76270.03,0.0,0.98688,1e-05,1.73788]
[1779120098167,57.63,76273.92,0.0,0.98694,1e-05,1.73142]
[1779120100181,57.63,76277.58,0.0,0.98699,1e-05,1.72579]
[1779120101188,57.62,76278.95,0.0,0.98701,1e-05,1.72357]
[1779120106227,57.61,76283.46,0.0,0.98708,1e-05,1.71549]
[1779120108241,57.6,76285.82,0.0,0.98712,1e-05,1.71159]
[1779120109248,57.6,76290.98,0.0,0.98718,1e-05,1.70463]
[1779120114283,57.58,76291.71,0.0,0.9872,1e-05,1.70154]
[1779120115291,57.58,76294.71,0.0,0.98724,1e-05,1.69735]
[1779120117305,57.57,76296.21,0.0,0.98727,1e-05,1.69463]
[1779120122340,57.56,76295.98,0.0,0.98728,1e-05,1.69287]
[1779120123347,57.56,76298.22,0.0,0.98731,1e-05,1.68966]
[1779120126368,57.55,76302.05,0.0,0.98736,1e-05,1.68368]
[1779120127375,57.55,76304.14,0.0,0.98739,1e-05,1.68069]
[1779120128382,57.54,76302.81,0.0,0.98738,1e-05,1.68196]
[1779120129389,57.54,76298.17,0.0,0.98733,1e-05,1.68737]
[1779120131403,57.53,76297.03,0.0,0.98732,1e-05,1.68801]
[1779120132412,57.53,76300.21,0.0,0.98736,1e-05,1.68364]
[1779120133417,57.53,76306.66,0.0,0.98744,1e-05,1.67522]
[1779120134424,57.53,76308.44,0.0,0.98746,1e-05,1.67264]
[1779120136438,57.52,76313.09,0.0,0.98752,1e-05,1.66614]
[1779120137445,57.52,76314.67,0.0,0.98754,1e-05,1.66383]
[1779120140466,57.51,76311.54,0.0,0.98751,1e-05,1.66666]
[1779120143487,57.5,76310.26,0.0,0.98751,1e-05,1.66717]
[1779120144494,57.5,76313.09,0.0,0.98754,1e-05,1.66331]
[1779120145501,57.5,76316.06,0.0,0.98758,1e-05,1.65929]
[1779120146508,57.5,76318.44,0.0,0.9876,1e-05,1.65602]
[1779120148524,57.49,76320.12,0.0,0.98763,1e-05,1.65327]
[1779120149530,57.49,76322.33,0.0,0.98766,1e-05,1.65022]
[1779120150537,57.49,76326.08,0.0,0.9877,1e-05,1.64528]
[1779120151544,57.48,76332.89,0.0,0.98779,1e-05,1.63458]
[1779120152551,57.48,76336.65,0.0,0.98783,1e-05,1.62969]
[1779120154565,57.48,76338.39,0.0,0.98786,1e-05,1.62698]
[1779120156580,57.47,76341.34,0.0,0.98789,1e-05,1.62283]
[1779120157587,57.47,76339.64,0.0,0.98788,1e-05,1.62461]
[1779120158594,57.47,76342.05,0.0,0.9879,1e-05,1.62141]
[1779120159601,57.47,76337.44,0.0,0.98786,1e-05,1.62673]
[1779120160609,57.47,76339.22,0.0,0.98788,1e-05,1.6243]
[1779120161615,57.46,76337.8,0.0,0.98787,1e-05,1.62574]
[1779120163629,57.46,76339.37,0.0,0.98789,1e-05,1.62328]
[1779120164636,57.46,76340.53,0.0,0.9879,1e-05,1.62159]
[1779120167657,57.45,76344.79,0.0,0.98795,1e-05,1.61563]
[1779120168664,57.45,76348.9,0.0,0.988,1e-05,1.6104]
[1779120169671,57.45,76350.71,0.0,0.98802,1e-05,1.60796]
[1779120171685,57.45,76352.62,0.0,0.98805,1e-05,1.60517]
[1779120174706,57.44,76353.54,0.0,0.98806,1e-05,1.60311]
[1779120176527,57.44,76353.54,0.0,0.98806,1e-05,1.60311]
[1779120177727,57.43,76356.48,0.0,0.9881,1e-05,1.59888]
[1779120178734,57.43,76362.79,0.0,0.98817,1e-05,1.5911]
[1779120180748,57.43,76358.48,0.0,0.98813,1e-05,1.59584]
[1779120181756,57.43,76354.82,0.0,0.98809,1e-05,1.6]
[1779120183770,57.42,76353.59,0.0,0.98808,1e-05,1.60102]
[1779120184777,57.42,76355.49,0.0,0.9881,1e-05,1.5985]
[1779120186791,57.42,76356.51,0.0,0.98812,1e-05,1.59682]
[1779120187798,57.42,76354.56,0.0,0.9881,1e-05,1.59893]
[1779120190819,57.41,76351.32,0.0,0.98807,1e-05,1.60213]
[1779120191826,57.41,76346.13,0.0,0.98802,1e-05,1.60814]
[1779120192833,57.41,76344.04,0.0,0.988,1e-05,1.61042]
[1779120195854,57.4,76338.75,0.0,0.98795,1e-05,1.61606]
[1779120196861,57.4,76335.75,0.0,0.98792,1e-05,1.61943]
[1779120198875,57.4,76350.4,0.0,0.98808,1e-05,1.60121]
[1779120199882,57.4,76359.2,0.0,0.98817,1e-05,1.59044]
[1779120200889,57.4,76353.45,0.0,0.98811,1e-05,1.59711]
[1779120203912,57.39,76355.62,0.0,0.98814,1e-05,1.59383]
[1779120204918,57.39,76358.97,0.0,0.98818,1e-05,1.58961]
[1779120205924,57.39,76359.86,0.0,0.98819,1e-05,1.58833]
[1779120210959,57.38,76359.36,0.0,0.9882,1e-05,1.58788]
[1779120211966,57.38,76354.06,0.0,0.98816,1e-05,1.59201]
[1779120212975,57.38,76344.86,0.0,0.98806,1e-05,1.60283]
[1779120213982,57.37,76343.35,0.0,0.98805,1e-05,1.60441]
[1779120214989,57.37,76339.45,0.0,0.98801,1e-05,1.60887]
[1779120217003,57.37,76340.39,0.0,0.98802,1e-05,1.60724]
[1779120218010,57.37,76339.38,0.0,0.98801,1e-05,1.60821]
[1779120221031,57.36,76343.5,0.0,0.98806,1e-05,1.60251]
[1779120225059,57.36,76344.71,0.0,0.98808,1e-05,1.60013]
[1779120227073,57.35,76343.69,0.0,0.98808,1e-05,1.6009]
[1779120228080,57.35,76340.9,0.0,0.98805,1e-05,1.60403]
[1779120229087,57.35,76333.27,0.0,0.98797,1e-05,1.613]
[1779120230094,57.35,76327.62,0.0,0.98791,1e-05,1.6196]
[1779120231111,57.35,76323.48,0.0,0.98787,1e-05,1.62437]
[1779120232117,57.34,76320.76,0.0,0.98785,1e-05,1.62741]
[1779120233124,57.34,76319.29,0.0,0.98783,1e-05,1.62893]
[1779120234131,57.34,76316.19,0.0,0.9878,1e-05,1.63243]
[1779120235138,57.34,76313.13,0.0,0.98777,1e-05,1.63588]
[1779120237400,57.34,76312.58,0.0,0.98777,1e-05,1.63626]
[1779120241180,57.33,76306.83,0.0,0.98772,1e-05,1.64185]
[1779120244202,57.32,76304.45,0.0,0.9877,1e-05,1.64386]
[1779120246215,57.31,76302.15,0.0,0.98768,1e-05,1.64607]
[1779120251250,57.3,76301.31,0.0,0.98769,1e-05,1.64556]
[1779120252257,57.3,76303.5,0.0,0.98771,1e-05,1.64256]
[1779120254271,57.3,76309.11,0.0,0.98778,1e-05,1.63507]
[1779120255278,57.3,76311.37,0.0,0.9878,1e-05,1.63202]
[1779120260313,57.29,76310.3,0.0,0.9878,1e-05,1.63191]
[1779120263334,57.28,76301.62,0.0,0.98772,1e-05,1.6417]
[1779120264341,57.28,76292.26,0.0,0.98762,1e-05,1.65293]
[1779120265348,57.28,76285.75,0.0,0.98755,1e-05,1.66067]
[1779120266355,57.27,76284.28,0.0,0.98754,1e-05,1.66216]
[1779120270383,57.26,76282.74,0.0,0.98753,1e-05,1.66272]
[1779120271391,57.26,76280.76,0.0,0.98753,1e-05,1.66278]
[1779120272398,57.26,76279.41,0.0,0.98752,1e-05,1.66411]
[1779120276426,57.25,76283.7,0.0,0.98758,1e-05,1.65743]
[1779120277433,57.25,76285.93,0.0,0.9876,1e-05,1.65434]
[1779120278440,57.24,76288.13,0.0,0.98763,1e-05,1.6513]
[1779120281461,57.24,76289.91,0.0,0.98766,1e-05,1.64816]
[1779120282468,57.24,76291.08,0.0,0.98767,1e-05,1.6464]
[1779120283475,57.23,76294.83,0.0,0.98772,1e-05,1.64148]
[1779120287503,57.23,76287.5,0.0,0.98765,1e-05,1.64932]
[1779120288510,57.22,76277.48,0.0,0.98754,1e-05,1.66142]
[1779120289517,57.22,76266.67,0.0,0.98742,1e-05,1.67456]
[1779120290524,57.22,76261.5,0.0,0.98737,1e-05,1.68068]
[1779120291533,57.22,76259.17,0.0,0.98735,1e-05,1.68323]
[1779120292543,57.21,76253.68,0.0,0.98729,1e-05,1.68976]
[1779120297575,57.2,76256.11,0.0,0.98733,1e-05,1.68477]
[1779120298582,57.2,76258.13,0.0,0.98736,1e-05,1.68185]
[1779120300596,57.19,76261.47,0.0,0.9874,1e-05,1.67692]
[1779120303619,57.18,76268.34,0.0,0.98749,1e-05,1.66725]
[1779120305633,57.18,76270.49,0.0,0.98752,1e-05,1.66388]
[1779120307647,57.18,76260.89,0.0,0.98742,1e-05,1.67519]
[1779120308654,57.17,76258.58,0.0,0.9874,1e-05,1.67773]
[1779120311114,57.17,76257.75,0.0,0.98739,1e-05,1.67804]
[1779120311212,57.17,76257.75,0.0,0.98739,1e-05,1.67804]
[1779120311675,57.16,76259.55,0.0,0.98742,1e-05,1.67542]
[1779120312682,57.16,76258.37,0.0,0.98741,1e-05,1.67654]
[1779120313689,57.16,76260.76,0.0,0.98744,1e-05,1.67319]
[1779120315703,57.16,76261.81,0.0,0.98745,1e-05,1.67117]
[1779120317315,57.15,76262.52,0.0,0.98746,1e-05,1.66993]
[1779120317460,57.15,76262.52,0.0,0.98746,1e-05,1.66993]
[1779120318724,57.15,76259.78,0.0,0.98744,1e-05,1.67266]
[1779120319731,57.15,76260.84,0.0,0.98745,1e-05,1.67099]
[1779120320738,57.14,76264.01,0.0,0.98749,1e-05,1.66668]
[1779120323764,57.14,76265.39,0.0,0.98752,1e-05,1.66394]
[1779120326785,57.13,76268.06,0.0,0.98755,1e-05,1.65961]
[1779120328799,57.12,76269.31,0.0,0.98757,1e-05,1.65739]
[1779120330813,57.12,76274.9,0.0,0.98764,1e-05,1.6498]
[1779120333401,57.11,76272.9,0.0,0.98764,1e-05,1.64929]
[1779120333834,57.11,76274.06,0.0,0.98765,1e-05,1.64786]
[1779120335848,57.11,76277.63,0.0,0.9877,1e-05,1.64283]
[1779120336855,57.11,76278.94,0.0,0.98772,1e-05,1.64091]
[1779120339876,57.1,76274.55,0.0,0.98768,1e-05,1.64545]
[1779120340883,57.1,76271.81,0.0,0.98765,1e-05,1.64855]
[1779120342897,57.07,76274.66,0.0,0.98771,1e-05,1.64141]
[1779120346925,57.07,76276.37,0.0,0.98774,1e-05,1.63815]
[1779120347932,57.06,76280.64,0.0,0.98779,1e-05,1.63261]
[1779120348939,57.06,76283.49,0.0,0.98782,1e-05,1.62884]
[1779120349946,57.06,76284.71,0.0,0.98784,1e-05,1.62707]
[1779120353977,57.05,76287.44,0.0,0.98787,1e-05,1.62268]
[1779120354982,57.05,76294.03,0.0,0.98795,1e-05,1.61438]
[1779120355988,57.05,76302.2,0.0,0.98804,1e-05,1.60421]
[1779120356995,57.05,76300.46,0.0,0.98802,1e-05,1.6061]
[1779120358002,57.05,76294.28,0.0,0.98796,1e-05,1.61338]
[1779120359009,57.04,76289.48,0.0,0.98791,1e-05,1.619]
[1779120362039,57.04,76290.46,0.0,0.98792,1e-05,1.61705]
[1779120365060,57.03,76292.33,0.0,0.98795,1e-05,1.61403]
[1779120366067,57.03,76299.23,0.0,0.98803,1e-05,1.6054]
[1779120367074,57.03,76300.18,0.0,0.98804,1e-05,1.60402]
[1779120368082,57.03,76299.21,0.0,0.98803,1e-05,1.60497]
[1779120369089,57.03,76293.96,0.0,0.98797,1e-05,1.61135]
[1779120370096,57.02,76288.65,0.0,0.98792,1e-05,1.61735]
[1779120371107,57.02,76296.67,0.0,0.98801,1e-05,1.60734]
[1779120372112,57.02,76303.26,0.0,0.98808,1e-05,1.59912]
[1779120373119,57.02,76307.88,0.0,0.98813,1e-05,1.59332]
[1779120374126,57.02,76311.4,0.0,0.98817,1e-05,1.58887]
[1779120376141,57.02,76306.35,0.0,0.98812,1e-05,1.59456]
[1779120377147,57.01,76305.35,0.0,0.98811,1e-05,1.59556]
[1779120378154,57.01,76307.94,0.0,0.98814,1e-05,1.59222]
[1779120379161,57.01,76309.11,0.0,0.98815,1e-05,1.59061]
[1779120380168,57.01,76310.6,0.0,0.98817,1e-05,1.58861]
[1779120381177,57.01,76301.09,0.0,0.98807,1e-05,1.59989]
[1779120382182,57.01,76300.82,0.0,0.98807,1e-05,1.6]
[1779120384196,57.0,76302.7,0.0,0.9881,1e-05,1.59728]
[1779120386210,57.0,76299.45,0.0,0.98807,1e-05,1.60078]
[1779120387217,57.0,76297.69,0.0,0.98805,1e-05,1.60269]
[1779120388224,57.0,76296.65,0.0,0.98804,1e-05,1.60373]
[1779120389231,57.0,76294.58,0.0,0.98802,1e-05,1.60601]
[1779120391245,56.99,76296.15,0.0,0.98805,1e-05,1.60163]
[1779120394266,56.99,76298.19,0.0,0.98808,1e-05,1.59849]
[1779120395273,56.99,76299.85,0.0,0.9881,1e-05,1.59627]
[1779120398295,56.98,76294.96,0.0,0.98805,1e-05,1.60156]
[1779120399304,56.98,76286.03,0.0,0.98796,1e-05,1.61219]
[1779120400315,56.98,76281.51,0.0,0.98792,1e-05,1.61747]
[1779120401322,56.98,76279.6,0.0,0.9879,1e-05,1.61956]
[1779120402329,56.98,76274.71,0.0,0.98785,1e-05,1.6253]
[1779120403336,56.97,76273.19,0.0,0.98783,1e-05,1.62691]
[1779120408371,56.96,76279.56,0.0,0.98791,1e-05,1.61779]
[1779120409378,56.96,76286.41,0.0,0.98799,1e-05,1.60919]
[1779120410385,56.96,76289.44,0.0,0.98802,1e-05,1.60527]
[1779120411392,56.96,76290.98,0.0,0.98804,1e-05,1.60318]
[1779120412399,56.96,76293.35,0.0,0.98807,1e-05,1.60009]
[1779120413513,56.96,76296.2,0.0,0.9881,1e-05,1.59643]
[1779120415146,56.95,76296.52,0.0,0.9881,1e-05,1.59583]
[1779120415253,56.95,76296.52,0.0,0.9881,1e-05,1.59583]
[1779120415420,56.95,76300.75,0.0,0.98815,1e-05,1.59052]
[1779120416427,56.95,76303.6,0.0,0.98818,1e-05,1.58689]
[1779120418441,56.95,76302.53,0.0,0.98817,1e-05,1.5878]
[1779120421462,56.94,76303.67,0.0,0.98819,1e-05,1.58585]
[1779120423326,56.94,76304.02,0.0,0.9882,1e-05,1.58524]
[1779120423458,56.94,76304.02,0.0,0.9882,1e-05,1.58524]
[1779120423476,56.94,76304.7,0.0,0.98821,1e-05,1.58423]
[1779120424483,56.94,76310.79,0.0,0.98827,1e-05,1.57674]
[1779120425490,56.94,76311.8,0.0,0.98828,1e-05,1.57536]
[1779120426497,56.94,76304.72,0.0,0.98821,1e-05,1.58368]
[1779120427504,56.94,76302.89,0.0,0.98819,1e-05,1.5857]
[1779120428511,56.94,76301.84,0.0,0.98818,1e-05,1.58677]
[1779120429518,56.93,76300.84,0.0,0.98817,1e-05,1.58779]
[1779120430782,56.93,76300.84,0.0,0.98817,1e-05,1.58779]
[1779120431532,56.93,76288.22,0.0,0.98804,1e-05,1.60267]
[1779120432539,56.93,76285.53,0.0,0.98802,1e-05,1.60572]
[1779120433546,56.93,76279.6,0.0,0.98796,1e-05,1.61272]
[1779120434476,56.93,76279.6,0.0,0.98796,1e-05,1.61272]
[1779120434566,56.93,76276.55,0.0,0.98793,1e-05,1.61621]
[1779120435752,56.93,76276.55,0.0,0.98793,1e-05,1.61621]
[1779120435756,56.93,76263.3,0.0,0.98778,1e-05,1.63223]
[1779120436581,56.92,76255.64,0.0,0.9877,1e-05,1.64142]
[1779120437588,56.92,76254.26,0.0,0.98769,1e-05,1.64284]
[1779120438595,56.92,76255.99,0.0,0.98771,1e-05,1.6404]
[1779120440609,56.92,76251.81,0.0,0.98767,1e-05,1.64501]
[1779120441616,56.91,76250.51,0.0,0.98766,1e-05,1.64632]
[1779120442623,56.91,76246.34,0.0,0.98762,1e-05,1.65121]
[1779120443630,56.91,76241.15,0.0,0.98756,1e-05,1.65737]
[1779120444637,56.91,76238.09,0.0,0.98753,1e-05,1.66088]
[1779120445644,56.9,76239.64,0.0,0.98755,1e-05,1.65862]
[1779120446651,56.9,76246.55,0.0,0.98763,1e-05,1.64968]
[1779120447658,56.9,76248.91,0.0,0.98766,1e-05,1.64645]
[1779120448665,56.9,76247.16,0.0,0.98764,1e-05,1.64833]
[1779120452696,56.89,76245.84,0.0,0.98765,1e-05,1.64672]
[1779120453703,56.89,76243.31,0.0,0.98763,1e-05,1.64957]
[1779120454711,56.89,76241.53,0.0,0.98761,1e-05,1.65148]
[1779120455719,56.88,76243.1,0.0,0.98763,1e-05,1.64922]
[1779120457733,56.88,76241.46,0.0,0.98762,1e-05,1.65067]
[1779120459856,56.88,76242.59,0.0,0.98764,1e-05,1.64867]
[1779120460758,56.87,76241.59,0.0,0.98763,1e-05,1.64962]
[1779120461765,56.87,76238.01,0.0,0.98759,1e-05,1.65378]
[1779120462488,56.87,76238.01,0.0,0.98759,1e-05,1.65378]
[1779120462772,56.87,76233.85,0.0,0.98755,1e-05,1.65868]
[1779120464786,56.86,76231.94,0.0,0.98753,1e-05,1.66045]
[1779120466800,56.86,76233.53,0.0,0.98755,1e-05,1.65784]
[1779120467807,56.86,76236.3,0.0,0.98759,1e-05,1.65407]
[1779120471835,56.85,76240.29,0.0,0.98764,1e-05,1.64792]
[1779120472619,56.85,76240.29,0.0,0.98764,1e-05,1.64792]
[1779120472842,56.85,76243.7,0.0,0.98768,1e-05,1.6434]
[1779120473850,56.85,76240.54,0.0,0.98765,1e-05,1.64705]
[1779120474008,56.85,76240.54,0.0,0.98765,1e-05,1.64705]
[1779120474856,56.84,76238.84,0.0,0.98763,1e-05,1.64888]
[1779120475863,56.84,76237.22,0.0,0.98762,1e-05,1.65061]
[1779120476871,56.84,76235.91,0.0,0.98761,1e-05,1.65196]
[1779120477878,56.84,76236.95,0.0,0.98762,1e-05,1.65037]
[1779120478886,56.84,76234.37,0.0,0.98759,1e-05,1.6533]
[1779120482914,56.83,76232.75,0.0,0.98759,1e-05,1.65417]
[1779120483921,56.83,76231.52,0.0,0.98758,1e-05,1.65542]
[1779120485291,56.82,76231.29,0.0,0.98758,1e-05,1.65541]
[1779120485938,56.82,76216.24,0.0,0.98741,1e-05,1.67401]
[1779120486944,56.82,76211.19,0.0,0.98736,1e-05,1.68009]
[1779120487951,56.82,76203.52,0.0,0.98727,1e-05,1.68948]
[1779120488958,56.82,76196.41,0.0,0.9872,1e-05,1.69819]
[1779120489148,56.82,76196.41,0.0,0.9872,1e-05,1.69819]
[1779120489259,56.82,76196.41,0.0,0.9872,1e-05,1.69819]
[1779120489965,56.81,76194.67,0.0,0.98718,1e-05,1.70005]
[1779120490648,56.81,76194.67,0.0,0.98718,1e-05,1.70005]
[1779120490972,56.81,76192.77,0.0,0.98716,1e-05,1.70211]
[1779120491032,56.81,76192.77,0.0,0.98716,1e-05,1.70211]
[1779120491912,56.81,76192.77,0.0,0.98716,1e-05,1.70211]
[1779120491979,56.81,76186.1,0.0,0.98709,1e-05,1.71027]
[1779120492986,56.81,76190.61,0.0,0.98714,1e-05,1.70411]
[1779120493993,56.8,76196.1,0.0,0.98721,1e-05,1.6967]
[1779120496008,56.8,76195.59,0.0,0.98721,1e-05,1.69711]
[1779120497210,56.8,76195.59,0.0,0.98721,1e-05,1.69711]
[1779120497243,56.8,76195.59,0.0,0.98721,1e-05,1.69711]
[1779120497407,56.8,76195.59,0.0,0.98721,1e-05,1.69711]
[1779120498022,56.8,76201.86,0.0,0.98727,1e-05,1.68941]
[1779120499029,56.8,76202.99,0.0,0.98729,1e-05,1.6876]
[1779120500036,56.8,76204.18,0.0,0.98731,1e-05,1.68572]
[1779120501043,56.8,76214.09,0.0,0.98742,1e-05,1.67283]
[1779120502232,56.8,76214.09,0.0,0.98742,1e-05,1.67283]
[1779120502449,56.8,76214.09,0.0,0.98742,1e-05,1.67283]
[1779120502478,56.79,76220.33,0.0,0.9875,1e-05,1.66429]
[1779120503057,56.79,76229.05,0.0,0.98759,1e-05,1.65337]
[1779120504064,56.79,76230.5,0.0,0.98761,1e-05,1.65124]
[1779120505596,56.79,76230.5,0.0,0.98761,1e-05,1.65124]
[1779120505649,56.78,76228.73,0.0,0.9876,1e-05,1.65285]
[1779120506078,56.78,76223.94,0.0,0.98755,1e-05,1.65854]
[1779120507085,56.78,76221.44,0.0,0.98752,1e-05,1.66168]
[1779120508092,56.78,76223.75,0.0,0.98755,1e-05,1.65815]
[1779120509099,56.78,76225.77,0.0,0.98757,1e-05,1.65532]
[1779120510106,56.77,76222.75,0.0,0.98754,1e-05,1.65879]
[1779120511113,56.77,76220.66,0.0,0.98754,1e-05,1.65904]
[1779120512120,56.77,76222.81,0.0,0.98757,1e-05,1.65603]
[1779120513536,56.77,76222.81,0.0,0.98757,1e-05,1.65603]
[1779120513586,56.77,76225.3,0.0,0.9876,1e-05,1.65261]
[1779120514134,56.77,76233.6,0.0,0.98769,1e-05,1.64197]
[1779120515141,56.76,76236.13,0.0,0.98772,1e-05,1.63855]
[1779120516148,56.76,76233.47,0.0,0.98769,1e-05,1.64158]
[1779120519169,56.76,76232.44,0.0,0.98769,1e-05,1.64202]
[1779120521183,56.75,76235.34,0.0,0.98772,1e-05,1.63786]
[1779120526221,56.74,76235.6,0.0,0.98774,1e-05,1.63617]
[1779120529242,56.74,76234.63,0.0,0.98774,1e-05,1.63655]
[1779120531256,56.73,76235.89,0.0,0.98775,1e-05,1.63443]
[1779120533270,56.73,76234.3,0.0,0.98774,1e-05,1.63586]
[1779120534277,56.73,76237.17,0.0,0.98778,1e-05,1.63203]
[1779120537299,56.72,76238.75,0.0,0.9878,1e-05,1.62929]
[1779120540320,56.72,76239.67,0.0,0.98782,1e-05,1.62738]
[1779120541507,56.72,76239.67,0.0,0.98782,1e-05,1.62738]
[1779120541548,56.71,76233.11,0.0,0.98775,1e-05,1.63524]
[1779120542334,56.71,76229.4,0.0,0.98771,1e-05,1.63958]
[1779120543741,56.71,76229.4,0.0,0.98771,1e-05,1.63958]
[1779120543818,56.71,76231.21,0.0,0.98773,1e-05,1.63705]
[1779120544348,56.71,76235.43,0.0,0.98778,1e-05,1.63155]
[1779120545355,56.71,76238.39,0.0,0.98781,1e-05,1.62763]
[1779120547369,56.7,76239.53,0.0,0.98783,1e-05,1.62571]
[1779120548376,56.7,76241.32,0.0,0.98785,1e-05,1.62325]
[1779120553411,56.69,76241.11,0.0,0.98786,1e-05,1.62229]
[1779120554418,56.69,76242.91,0.0,0.98788,1e-05,1.61983]
[1779120557439,56.69,76244.88,0.0,0.98791,1e-05,1.6167]
[1779120558407,56.69,76244.88,0.0,0.98791,1e-05,1.6167]
[1779120558446,56.68,76245.97,0.0,0.98792,1e-05,1.61514]
[1779120559453,56.68,76248.08,0.0,0.98795,1e-05,1.61232]
[1779120560460,56.68,76249.41,0.0,0.98796,1e-05,1.61047]
[1779120565142,56.67,76249.26,0.0,0.98797,1e-05,1.60979]
[1779120565948,56.67,76249.26,0.0,0.98797,1e-05,1.60979]
[1779120566036,56.67,76260.55,0.0,0.98809,1e-05,1.59579]
[1779120566503,56.67,76273.07,0.0,0.98823,1e-05,1.58044]
[1779120567510,56.67,76276.61,0.0,0.98827,1e-05,1.57601]
[1779120569524,56.67,76277.66,0.0,0.98828,1e-05,1.57444]
[1779120570531,56.67,76280.78,0.0,0.98831,1e-05,1.57054]
[1779120571538,56.67,76286.34,0.0,0.98839,1e-05,1.56175]
[1779120572545,56.67,76287.83,0.0,0.9884,1e-05,1.55983]
[1779120574559,56.66,76288.72,0.0,0.98841,1e-05,1.55852]
[1779120575566,56.66,76294.96,0.0,0.98848,1e-05,1.55096]
[1779120576574,56.66,76293.47,0.0,0.98847,1e-05,1.55262]
[1779120577157,56.66,76293.47,0.0,0.98847,1e-05,1.55262]
[1779120577580,56.66,76286.89,0.0,0.9884,1e-05,1.56035]
[1779120578587,56.66,76283.67,0.0,0.98837,1e-05,1.56408]
[1779120580601,56.66,76288.28,0.0,0.98842,1e-05,1.5583]
[1779120581547,56.66,76288.28,0.0,0.98842,1e-05,1.5583]
[1779120583625,56.66,76285.89,0.0,0.98839,1e-05,1.56079]
[1779120584632,56.66,76283.28,0.0,0.98837,1e-05,1.56378]
[1779120585253,56.66,76283.28,0.0,0.98837,1e-05,1.56378]
[1779120585683,56.66,76283.28,0.0,0.98837,1e-05,1.56378]
[1779120585780,56.65,76280.55,0.0,0.98834,1e-05,1.56692]
[1779120586795,56.65,76274.74,0.0,0.98828,1e-05,1.57376]
[1779120587653,56.65,76272.8,0.0,0.98826,1e-05,1.57595]
[1779120588660,56.65,76273.88,0.0,0.98827,1e-05,1.57449]
[1779120589667,56.65,76272.21,0.0,0.98826,1e-05,1.57635]
[1779120590674,56.65,76274.21,0.0,0.98828,1e-05,1.57379]
[1779120592211,56.65,76274.48,0.0,0.98829,1e-05,1.57331]
[1779120592688,56.65,76280.0,0.0,0.98834,1e-05,1.56653]
[1779120594702,56.64,76282.21,0.0,0.98837,1e-05,1.56361]
[1779120595709,56.64,76281.37,0.0,0.98836,1e-05,1.56448]
[1779120596254,56.64,76281.37,0.0,0.98836,1e-05,1.56448]
[1779120596854,56.64,76276.31,0.0,0.98831,1e-05,1.57042]
[1779120598730,56.64,76277.55,0.0,0.98833,1e-05,1.56863]
[1779120600618,56.64,76278.19,0.0,0.98833,1e-05,1.56772]
[1779120600744,56.64,76282.29,0.0,0.98838,1e-05,1.56267]
[1779120601751,56.64,76283.97,0.0,0.9884,1e-05,1.56052]
[1779120603765,56.64,76285.5,0.0,0.98841,1e-05,1.55843]
[1779120604772,56.63,76286.55,0.0,0.98843,1e-05,1.55705]
[1779120606786,56.63,76291.69,0.0,0.98848,1e-05,1.55067]
[1779120607793,56.63,76294.55,0.0,0.98851,1e-05,1.54716]
[1779120608800,56.63,76296.15,0.0,0.98853,1e-05,1.54515]
[1779120611781,56.63,76295.6,0.0,0.98853,1e-05,1.54559]
[1779120611821,56.63,76289.83,0.0,0.98847,1e-05,1.55235]
[1779120612828,56.63,76287.64,0.0,0.98845,1e-05,1.55484]
[1779120615852,56.63,76288.62,0.0,0.98846,1e-05,1.5533]
[1779120616859,56.62,76285.59,0.0,0.98843,1e-05,1.5568]
[1779120618873,56.62,76283.61,0.0,0.98841,1e-05,1.55891]
[1779120621464,56.62,76283.58,0.0,0.98841,1e-05,1.55869]
[1779120621894,56.62,76281.11,0.0,0.98839,1e-05,1.56152]
[1779120623090,56.62,76281.11,0.0,0.98839,1e-05,1.56152]
[1779120623106,56.62,76282.87,0.0,0.98841,1e-05,1.55928]
[1779120623908,56.62,76285.95,0.0,0.98844,1e-05,1.55548]
[1779120626929,56.62,76286.79,0.0,0.98845,1e-05,1.55411]
[1779120627936,56.61,76287.61,0.0,0.98846,1e-05,1.55302]
[1779120630957,56.61,76292.38,0.0,0.98851,1e-05,1.547]
[1779120631964,56.61,76299.45,0.0,0.9886,1e-05,1.53656]
[1779120633978,56.61,76301.28,0.0,0.98862,1e-05,1.53422]
[1779120634986,56.61,76305.42,0.0,0.98866,1e-05,1.52926]
[1779120635348,56.61,76305.42,0.0,0.98866,1e-05,1.52926]
[1779120635546,56.61,76305.42,0.0,0.98866,1e-05,1.52926]
[1779120635993,56.61,76320.08,0.0,0.98881,1e-05,1.51202]
[1779120636388,56.61,76320.08,0.0,0.98881,1e-05,1.51202]
[1779120637000,56.61,76321.86,0.0,0.98883,1e-05,1.5099]
[1779120637413,56.61,76321.86,0.0,0.98883,1e-05,1.5099]
[1779120637864,56.61,76321.86,0.0,0.98883,1e-05,1.5099]
[1779120638007,56.61,76331.34,0.0,0.98893,1e-05,1.49886]
[1779120639014,56.61,76342.0,0.0,0.98903,1e-05,1.48654]
[1779120640022,56.61,76343.05,0.0,0.98904,1e-05,1.48534]
[1779120646069,56.61,76342.31,0.0,0.98904,1e-05,1.48622]
[1779120647076,56.61,76346.54,0.0,0.98908,1e-05,1.48137]
[1779120648083,56.61,76345.35,0.0,0.98907,1e-05,1.48275]
[1779120649090,56.61,76343.8,0.0,0.98905,1e-05,1.48454]
[1779120650049,56.61,76343.8,0.0,0.98905,1e-05,1.48454]
[1779120650097,56.61,76332.57,0.0,0.98894,1e-05,1.49749]
[1779120651104,56.61,76328.24,0.0,0.9889,1e-05,1.50251]
[1779120652111,56.61,76330.86,0.0,0.98892,1e-05,1.49946]
[1779120653118,56.61,76328.99,0.0,0.9889,1e-05,1.5016]
[1779120654109,56.61,76328.99,0.0,0.9889,1e-05,1.5016]
[1779120654126,56.61,76330.87,0.0,0.98892,1e-05,1.4994]
[1779120655133,56.61,76336.74,0.0,0.98898,1e-05,1.4926]
[1779120656140,56.61,76340.0,0.0,0.98901,1e-05,1.48882]
[1779120657147,56.61,76343.89,0.0,0.98905,1e-05,1.48434]
[1779120658154,56.61,76345.16,0.0,0.98907,1e-05,1.48288]
[1779120659161,56.61,76349.63,0.0,0.98911,1e-05,1.47777]
[1779120660168,56.61,76353.06,0.0,0.98914,1e-05,1.47386]
[1779120662183,56.61,76347.94,0.0,0.98909,1e-05,1.47976]
[1779120663190,56.61,76352.16,0.0,0.98913,1e-05,1.47496]
[1779120664633,56.61,76352.16,0.0,0.98913,1e-05,1.47496]
[1779120664747,56.61,76352.16,0.0,0.98913,1e-05,1.47496]
[1779120664973,56.61,76352.16,0.0,0.98913,1e-05,1.47496]
[1779120665015,56.61,76354.93,0.0,0.98916,1e-05,1.47184]
[1779120665204,56.61,76362.97,0.0,0.98924,1e-05,1.4627]
[1779120666211,56.61,76368.1,0.0,0.98929,1e-05,1.45692]
[1779120667218,56.61,76375.63,0.0,0.98936,1e-05,1.44847]
[1779120668227,56.61,76377.39,0.0,0.98938,1e-05,1.44654]
[1779120669235,56.61,76389.05,0.0,0.98949,1e-05,1.43355]
[1779120670397,56.61,76389.05,0.0,0.98949,1e-05,1.43355]
[1779120670565,56.61,76389.93,0.0,0.9895,1e-05,1.43274]
[1779120672004,56.61,76389.93,0.0,0.9895,1e-05,1.43274]
[1779120672027,56.61,76436.98,0.0,0.98994,1e-05,1.38115]
[1779120672258,56.61,76460.85,0.0,0.99015,1e-05,1.35552]
[1779120673265,56.61,76468.61,0.0,0.99022,1e-05,1.34746]
[1779120674311,56.61,76468.61,0.0,0.99022,1e-05,1.34746]
[1779120674346,56.62,76474.02,0.0,0.99027,1e-05,1.34221]
[1779120676324,56.62,76473.97,0.0,0.99027,1e-05,1.34226]
[1779120676516,56.62,76473.97,0.0,0.99027,1e-05,1.34226]
[1779120677198,56.62,76475.02,0.0,0.99027,1e-05,1.34166]
[1779120677317,56.62,76475.02,0.0,0.99027,1e-05,1.34166]
[1779120677382,56.62,76475.16,0.0,0.99027,1e-05,1.34177]
[1779120679307,56.63,76478.28,0.0,0.9903,1e-05,1.33873]
[1779120680685,56.63,76478.28,0.0,0.9903,1e-05,1.33873]
[1779120680809,56.63,76485.74,0.0,0.99036,1e-05,1.33139]
[1779120681321,56.63,76497.07,0.0,0.99046,1e-05,1.31955]
[1779120682328,56.63,76506.68,0.0,0.99054,1e-05,1.31013]
[1779120683336,56.64,76507.61,0.0,0.99054,1e-05,1.30947]
[1779120684712,56.64,76507.61,0.0,0.99054,1e-05,1.30947]
[1779120684759,56.64,76511.37,0.0,0.99057,1e-05,1.30589]
[1779120685355,56.64,76521.96,0.0,0.99066,1e-05,1.295]
[1779120686357,56.64,76527.12,0.0,0.9907,1e-05,1.29036]
[1779120687364,56.65,76520.19,0.0,0.99064,1e-05,1.2978]
[1779120688371,56.65,76509.86,0.0,0.99055,1e-05,1.30877]
[1779120689378,56.65,76491.06,0.0,0.99038,1e-05,1.32834]
[1779120690385,56.65,76490.0,0.0,0.99037,1e-05,1.32976]
[1779120691392,56.66,76488.29,0.0,0.99036,1e-05,1.33032]
[1779120692875,56.66,76484.58,0.0,0.99033,1e-05,1.33448]
[1779120693406,56.66,76480.22,0.0,0.99029,1e-05,1.33933]
[1779120694413,56.66,76475.82,0.0,0.99025,1e-05,1.34424]
[1779120695420,56.67,76471.42,0.0,0.99021,1e-05,1.34914]
[1779120696427,56.67,76465.83,0.0,0.99015,1e-05,1.35532]
[1779120698441,56.67,76472.14,0.0,0.99021,1e-05,1.34908]
[1779120700457,56.67,76475.38,0.0,0.99023,1e-05,1.34613]
[1779120701463,56.68,76478.21,0.0,0.99025,1e-05,1.34338]
[1779120702470,56.68,76481.16,0.0,0.99028,1e-05,1.34052]
[1779120706501,56.69,76475.81,0.0,0.99022,1e-05,1.34722]
[1779120708515,56.69,76483.99,0.0,0.99029,1e-05,1.33907]
[1779120710529,56.69,76485.91,0.0,0.9903,1e-05,1.33758]
[1779120713550,56.7,76480.67,0.0,0.99025,1e-05,1.34391]
[1779120714558,56.7,76472.54,0.0,0.99018,1e-05,1.35278]
[1779120715565,56.7,76471.55,0.0,0.99016,1e-05,1.35407]
[1779120716572,56.71,76467.71,0.0,0.99013,1e-05,1.35839]
[1779120717716,56.71,76467.71,0.0,0.99013,1e-05,1.35839]
[1779120717829,56.71,76467.71,0.0,0.99013,1e-05,1.35839]
[1779120718240,56.71,76467.71,0.0,0.99013,1e-05,1.35839]
[1779120718033,56.71,76467.9,0.0,0.99013,1e-05,1.35842]
[1779120718707,56.71,76467.9,0.0,0.99013,1e-05,1.35842]
[1779120718727,56.71,76467.9,0.0,0.99013,1e-05,1.35842]
[1779120718815,56.71,76467.9,0.0,0.99013,1e-05,1.35842]
[1779120724628,56.72,76466.17,0.0,0.9901,1e-05,1.36185]
[1779120729663,56.73,76466.43,0.0,0.99009,1e-05,1.36268]
[1779120731701,56.73,76468.73,0.0,0.99011,1e-05,1.36044]
[1779120731804,56.73,76468.73,0.0,0.99011,1e-05,1.36044]
[1779120731815,56.73,76468.73,0.0,0.99011,1e-05,1.36044]
[1779120731887,56.73,76470.98,0.0,0.99013,1e-05,1.35827]
[1779120732286,56.73,76470.98,0.0,0.99013,1e-05,1.35827]
[1779120732321,56.73,76470.98,0.0,0.99013,1e-05,1.35827]
[1779120732433,56.73,76470.98,0.0,0.99013,1e-05,1.35827]
[1779120732566,56.73,76470.98,0.0,0.99013,1e-05,1.35827]
[1779120732686,56.73,76467.96,0.0,0.9901,1e-05,1.36172]
[1779120735709,56.74,76471.0,0.0,0.99012,1e-05,1.35915]
[1779120737430,56.74,76470.97,0.0,0.99012,1e-05,1.3594]
[1779120737439,56.74,76470.97,0.0,0.99012,1e-05,1.3594]
[1779120737567,56.74,76470.97,0.0,0.99012,1e-05,1.3594]
[1779120737723,56.74,76472.53,0.0,0.99013,1e-05,1.35797]
[1779120738893,56.74,76472.53,0.0,0.99013,1e-05,1.35797]
[1779120738963,56.74,76472.53,0.0,0.99013,1e-05,1.35797]
[1779120739068,56.74,76472.53,0.0,0.99013,1e-05,1.35797]
[1779120741751,56.75,76481.53,0.0,0.99021,1e-05,1.3493]
[1779120743765,56.75,76488.05,0.0,0.99026,1e-05,1.34289]
[1779120744772,56.76,76491.74,0.0,0.99029,1e-05,1.33925]
[1779120746786,56.76,76487.73,0.0,0.99025,1e-05,1.34397]
[1779120748497,56.76,76485.72,0.0,0.99023,1e-05,1.34634]
[1779120748563,56.76,76485.72,0.0,0.99023,1e-05,1.34634]
[1779120748639,56.76,76485.72,0.0,0.99023,1e-05,1.34634]
[1779120748811,56.76,76485.72,0.0,0.99023,1e-05,1.34634]
[1779120749190,56.76,76485.72,0.0,0.99023,1e-05,1.34634]
[1779120749248,56.76,76485.72,0.0,0.99023,1e-05,1.34634]
[1779120748896,56.76,76487.7,0.0,0.99025,1e-05,1.34449]
[1779120749316,56.76,76487.7,0.0,0.99025,1e-05,1.34449]
[1779120754842,56.78,76491.43,0.0,0.99028,1e-05,1.34023]
[1779120756465,56.78,76489.93,0.0,0.99026,1e-05,1.34206]
[1779120756552,56.78,76489.93,0.0,0.99026,1e-05,1.34206]
[1779120756560,56.78,76489.93,0.0,0.99026,1e-05,1.34206]
[1779120757081,56.78,76489.93,0.0,0.99026,1e-05,1.34206]
[1779120757164,56.78,76489.93,0.0,0.99026,1e-05,1.34206]
[1779120757219,56.78,76490.39,0.0,0.99027,1e-05,1.34181]
[1779120757315,56.78,76490.39,0.0,0.99027,1e-05,1.34181]
[1779120762905,56.79,76488.95,0.0,0.99024,1e-05,1.34475]
[1779120767940,56.8,76493.57,0.0,0.99027,1e-05,1.34104]
[1779120769780,56.8,76495.45,0.0,0.99029,1e-05,1.3393]
[1779120769812,56.8,76495.45,0.0,0.99029,1e-05,1.3393]
[1779120769846,56.8,76495.45,0.0,0.99029,1e-05,1.3393]
[1779120770059,56.8,76495.45,0.0,0.99029,1e-05,1.3393]
[1779120770155,56.8,76495.45,0.0,0.99029,1e-05,1.3393]
[1779120770175,56.8,76495.18,0.0,0.99028,1e-05,1.33982]
[1779120770492,56.8,76495.18,0.0,0.99028,1e-05,1.33982]
[1779120770555,56.8,76495.18,0.0,0.99028,1e-05,1.33982]
[1779120770815,56.8,76495.18,0.0,0.99028,1e-05,1.33982]
[1779120772310,56.81,76495.14,0.0,0.99028,1e-05,1.34034]
[1779120772446,56.81,76495.14,0.0,0.99028,1e-05,1.34034]
[1779120772562,56.81,76495.14,0.0,0.99028,1e-05,1.34034]
[1779120772571,56.81,76495.14,0.0,0.99028,1e-05,1.34034]
[1779120772975,56.81,76494.84,0.0,0.99027,1e-05,1.3409]
[1779120774989,56.81,76489.31,0.0,0.99022,1e-05,1.3472]
[1779120775996,56.81,76482.46,0.0,0.99016,1e-05,1.35468]
[1779120776344,56.81,76482.46,0.0,0.99016,1e-05,1.35468]
[1779120777004,56.82,76482.91,0.0,0.99016,1e-05,1.35442]
[1779120777612,56.82,76482.91,0.0,0.99016,1e-05,1.35442]
[1779120777731,56.82,76482.91,0.0,0.99016,1e-05,1.35442]
[1779120777816,56.82,76482.91,0.0,0.99016,1e-05,1.35442]
[1779120779017,56.82,76488.94,0.0,0.99021,1e-05,1.34846]
[1779120779989,56.82,76488.94,0.0,0.99021,1e-05,1.34846]
[1779120780069,56.82,76488.94,0.0,0.99021,1e-05,1.34846]
[1779120780090,56.82,76488.94,0.0,0.99021,1e-05,1.34846]
[1779120780142,56.82,76489.68,0.0,0.99022,1e-05,1.3479]
[1779120781314,56.82,76489.68,0.0,0.99022,1e-05,1.3479]
[1779120781388,56.82,76488.82,0.0,0.99021,1e-05,1.34903]
[1779120781565,56.82,76488.82,0.0,0.99021,1e-05,1.34903]
[1779120787076,56.83,76489.49,0.0,0.9902,1e-05,1.34964]
[1779120788246,56.83,76489.49,0.0,0.9902,1e-05,1.34964]
[1779120788312,56.83,76489.49,0.0,0.9902,1e-05,1.34964]
[1779120788565,56.83,76490.28,0.0,0.99021,1e-05,1.34902]
[1779120788667,56.83,76490.28,0.0,0.99021,1e-05,1.34902]
[1779120788875,56.83,76490.28,0.0,0.99021,1e-05,1.34902]
[1779120788887,56.83,76490.28,0.0,0.99021,1e-05,1.34902]
[1779120789063,56.83,76490.28,0.0,0.99021,1e-05,1.34902]
[1779120789090,56.84,76489.92,0.0,0.9902,1e-05,1.34962]
[1779120792315,56.84,76490.68,0.0,0.9902,1e-05,1.34924]
[1779120792372,56.84,76491.17,0.0,0.99021,1e-05,1.34894]
[1779120792567,56.84,76491.17,0.0,0.99021,1e-05,1.34894]
[1779120792619,56.84,76491.17,0.0,0.99021,1e-05,1.34894]
[1779120793118,56.84,76491.21,0.0,0.99021,1e-05,1.34911]
[1779120794125,56.85,76487.42,0.0,0.99017,1e-05,1.35334]
[1779120794607,56.85,76487.42,0.0,0.99017,1e-05,1.35334]
[1779120794767,56.85,76487.42,0.0,0.99017,1e-05,1.35334]
[1779120794813,56.85,76487.42,0.0,0.99017,1e-05,1.35334]
[1779120796322,56.85,76485.74,0.0,0.99015,1e-05,1.35532]
[1779120796477,56.85,76485.73,0.0,0.99015,1e-05,1.35554]
[1779120797146,56.85,76485.66,0.0,0.99015,1e-05,1.35582]
[1779120798153,56.85,76480.17,0.0,0.9901,1e-05,1.36186]
[1779120799160,56.85,76494.36,0.0,0.99022,1e-05,1.34701]
[1779120800167,56.85,76495.89,0.0,0.99024,1e-05,1.34561]
[1779120800646,56.85,76495.89,0.0,0.99024,1e-05,1.34561]
[1779120800705,56.85,76495.89,0.0,0.99024,1e-05,1.34561]
[1779120801174,56.86,76495.04,0.0,0.99023,1e-05,1.34673]
[1779120801601,56.86,76495.04,0.0,0.99023,1e-05,1.34673]
[1779120801643,56.86,76495.04,0.0,0.99023,1e-05,1.34673]
[1779120802181,56.86,76492.76,0.0,0.9902,1e-05,1.34936]
[1779120802470,56.86,76492.76,0.0,0.9902,1e-05,1.34936]
[1779120802618,56.86,76492.76,0.0,0.9902,1e-05,1.34936]
[1779120803188,56.86,76493.29,0.0,0.99021,1e-05,1.34901]
[1779120804573,56.86,76492.53,0.0,0.9902,1e-05,1.35003]
[1779120804733,56.86,76492.53,0.0,0.9902,1e-05,1.35003]
[1779120805202,56.86,76491.96,0.0,0.99019,1e-05,1.35085]
[1779120808607,56.87,76490.09,0.0,0.99017,1e-05,1.35347]
[1779120808733,56.87,76490.09,0.0,0.99017,1e-05,1.35347]
[1779120809230,56.87,76485.95,0.0,0.99013,1e-05,1.35807]
[1779120810204,56.87,76485.95,0.0,0.99013,1e-05,1.35807]
[1779120810310,56.87,76485.95,0.0,0.99013,1e-05,1.35807]
[1779120810321,56.87,76485.95,0.0,0.99013,1e-05,1.35807]
[1779120810237,56.87,76482.6,0.0,0.9901,1e-05,1.36184]
[1779120810575,56.87,76482.6,0.0,0.9901,1e-05,1.36184]
[1779120810668,56.87,76482.6,0.0,0.9901,1e-05,1.36184]
[1779120811244,56.87,76481.76,0.0,0.9901,1e-05,1.36112]
[1779120812251,56.87,76475.45,0.0,0.99004,1e-05,1.36804]
[1779120814575,56.88,76476.32,0.0,0.99005,1e-05,1.36748]
[1779120814741,56.88,76476.32,0.0,0.99005,1e-05,1.36748]
[1779120815272,56.88,76478.98,0.0,0.99007,1e-05,1.36483]
[1779120815830,56.88,76478.98,0.0,0.99007,1e-05,1.36483]
[1779120815894,56.88,76478.98,0.0,0.99007,1e-05,1.36483]
[1779120816062,56.88,76478.98,0.0,0.99007,1e-05,1.36483]
[1779120816571,56.88,76478.28,0.0,0.99006,1e-05,1.36577]
[1779120816690,56.88,76478.28,0.0,0.99006,1e-05,1.36577]
[1779120816804,56.88,76478.28,0.0,0.99006,1e-05,1.36577]
[1779120816811,56.88,76478.28,0.0,0.99006,1e-05,1.36577]
[1779120816948,56.88,76478.28,0.0,0.99006,1e-05,1.36577]
[1779120817286,56.88,76479.2,0.0,0.99007,1e-05,1.36497]
[1779120819300,56.88,76477.0,0.0,0.99005,1e-05,1.3677]
[1779120820561,56.89,76475.7,0.0,0.99003,1e-05,1.36929]
[1779120820633,56.89,76475.7,0.0,0.99003,1e-05,1.36929]
[1779120821314,56.89,76458.51,0.0,0.98987,1e-05,1.38796]
[1779120822322,56.89,76454.51,0.0,0.98984,1e-05,1.39248]
[1779120822572,56.89,76454.51,0.0,0.98984,1e-05,1.39248]
[1779120822729,56.89,76454.51,0.0,0.98984,1e-05,1.39248]
[1779120822812,56.89,76454.51,0.0,0.98984,1e-05,1.39248]
[1779120822880,56.89,76454.51,0.0,0.98984,1e-05,1.39248]
[1779120823328,56.89,76450.62,0.0,0.9898,1e-05,1.39686]
[1779120825142,56.89,76449.81,0.0,0.98979,1e-05,1.39788]
[1779120825212,56.89,76449.81,0.0,0.98979,1e-05,1.39788]
[1779120825313,56.89,76449.81,0.0,0.98979,1e-05,1.39788]
[1779120825328,56.89,76449.81,0.0,0.98979,1e-05,1.39788]
[1779120826567,56.89,76450.29,0.0,0.98979,1e-05,1.39763]
[1779120826684,56.89,76450.29,0.0,0.98979,1e-05,1.39763]
[1779120827356,56.89,76450.58,0.0,0.98979,1e-05,1.39745]
[1779120828573,56.9,76450.38,0.0,0.98979,1e-05,1.39781]
[1779120828694,56.9,76450.38,0.0,0.98979,1e-05,1.39781]
[1779120829372,56.9,76451.21,0.0,0.9898,1e-05,1.39704]
[1779120831386,56.9,76454.01,0.0,0.98982,1e-05,1.39428]
[1779120832599,56.9,76454.01,0.0,0.98982,1e-05,1.39428]
[1779120832734,56.9,76454.01,0.0,0.98982,1e-05,1.39428]
[1779120832819,56.9,76460.0,0.0,0.98987,1e-05,1.38807]
[1779120833400,56.9,76462.63,0.0,0.9899,1e-05,1.38523]
[1779120835218,56.9,76462.63,0.0,0.9899,1e-05,1.38523]
[1779120835229,56.9,76462.63,0.0,0.9899,1e-05,1.38523]
[1779120835315,56.9,76462.63,0.0,0.9899,1e-05,1.38523]
[1779120835316,56.9,76463.99,0.0,0.98991,1e-05,1.38407]
[1779120835405,56.9,76463.99,0.0,0.98991,1e-05,1.38407]
[1779120835896,56.9,76463.99,0.0,0.98991,1e-05,1.38407]
[1779120836024,56.9,76463.99,0.0,0.98991,1e-05,1.38407]
[1779120836059,56.9,76463.99,0.0,0.98991,1e-05,1.38407]
[1779120838574,56.91,76464.7,0.0,0.98991,1e-05,1.38363]
[1779120838683,56.91,76464.7,0.0,0.98991,1e-05,1.38363]
[1779120838778,56.91,76464.98,0.0,0.98991,1e-05,1.38366]
[1779120842571,56.91,76464.69,0.0,0.98991,1e-05,1.38429]
[1779120842639,56.91,76464.69,0.0,0.98991,1e-05,1.38429]
[1779120843253,56.91,76464.69,0.0,0.98991,1e-05,1.38429]
[1779120843313,56.91,76464.69,0.0,0.98991,1e-05,1.38429]
[1779120843382,56.91,76464.69,0.0,0.98991,1e-05,1.38429]
[1779120843271,56.91,76464.48,0.0,0.9899,1e-05,1.38484]
[1779120843561,56.91,76464.48,0.0,0.9899,1e-05,1.38484]
[1779120843689,56.91,76464.48,0.0,0.9899,1e-05,1.38484]
[1779120844575,56.91,76464.86,0.0,0.9899,1e-05,1.38459]
[1779120844634,56.91,76464.86,0.0,0.9899,1e-05,1.38459]
[1779120844727,56.92,76464.59,0.0,0.9899,1e-05,1.38504]
[1779120846561,56.92,76464.81,0.0,0.9899,1e-05,1.38496]
[1779120846674,56.92,76464.81,0.0,0.9899,1e-05,1.38496]
[1779120848570,56.92,76464.96,0.0,0.9899,1e-05,1.38511]
[1779120848681,56.92,76464.96,0.0,0.9899,1e-05,1.38511]
[1779120848772,56.92,76464.96,0.0,0.9899,1e-05,1.38527]
[1779120850568,56.92,76464.99,0.0,0.9899,1e-05,1.3854]
[1779120850769,56.92,76464.99,0.0,0.9899,1e-05,1.3854]
[1779120850816,56.92,76464.99,0.0,0.9899,1e-05,1.3854]
[1779120850922,56.92,76464.99,0.0,0.9899,1e-05,1.3854]
[1779120850966,56.92,76465.36,0.0,0.9899,1e-05,1.38516]
[1779120854566,56.93,76464.98,0.0,0.98989,1e-05,1.38604]
[1779120854725,56.93,76464.98,0.0,0.98989,1e-05,1.38604]
[1779120854769,56.93,76465.15,0.0,0.98989,1e-05,1.38601]
[1779120855554,56.93,76463.68,0.0,0.98988,1e-05,1.38776]
[1779120856936,56.93,76463.68,0.0,0.98988,1e-05,1.38776]
[1779120856943,56.93,76463.68,0.0,0.98988,1e-05,1.38776]
[1779120857061,56.93,76463.68,0.0,0.98988,1e-05,1.38776]
[1779120858353,56.93,76463.59,0.0,0.98988,1e-05,1.38801]
[1779120858390,56.93,76463.59,0.0,0.98988,1e-05,1.38801]
[1779120857568,56.93,76462.19,0.0,0.98986,1e-05,1.38967]
[1779120858567,56.93,76462.19,0.0,0.98986,1e-05,1.38967]
[1779120858600,56.93,76462.19,0.0,0.98986,1e-05,1.38967]
[1779120858685,56.93,76462.71,0.0,0.98986,1e-05,1.38926]
[1779120859582,56.93,76460.23,0.0,0.98984,1e-05,1.39209]
[1779120864617,56.94,76459.77,0.0,0.98983,1e-05,1.39332]
[1779120865724,56.94,76459.77,0.0,0.98983,1e-05,1.39332]
[1779120866547,56.94,76459.73,0.0,0.98983,1e-05,1.39351]
[1779120866569,56.94,76459.73,0.0,0.98983,1e-05,1.39351]
[1779120866679,56.94,76459.73,0.0,0.98983,1e-05,1.39351]
[1779120866819,56.94,76459.73,0.0,0.98983,1e-05,1.39351]
[1779120866931,56.94,76459.73,0.0,0.98983,1e-05,1.39351]
[1779120870560,56.95,76460.66,0.0,0.98983,1e-05,1.39308]
[1779120870699,56.95,76460.66,0.0,0.98983,1e-05,1.39308]
[1779120874563,56.95,76460.25,0.0,0.98984,1e-05,1.39228]
[1779120874718,56.95,76460.25,0.0,0.98984,1e-05,1.39228]
[1779120876564,56.95,76459.72,0.0,0.98983,1e-05,1.39315]
[1779120876681,56.95,76459.72,0.0,0.98983,1e-05,1.39315]
[1779120880560,56.96,76459.61,0.0,0.98982,1e-05,1.39385]
[1779120880686,56.96,76459.61,0.0,0.98982,1e-05,1.39385]
[1779120882565,56.96,76459.59,0.0,0.98982,1e-05,1.39416]
[1779120882696,56.96,76459.59,0.0,0.98982,1e-05,1.39416]
[1779120884759,56.96,76460.95,0.0,0.98983,1e-05,1.39313]
[1779120886561,56.96,76461.15,0.0,0.98983,1e-05,1.39306]
[1779120886670,56.96,76461.15,0.0,0.98983,1e-05,1.39306]
[1779120888562,56.97,76461.65,0.0,0.98983,1e-05,1.39281]
[1779120888679,56.97,76461.65,0.0,0.98983,1e-05,1.39281]
[1779120892563,56.97,76461.65,0.0,0.98983,1e-05,1.39296]
[1779120892717,56.97,76461.65,0.0,0.98983,1e-05,1.39296]
[1779120894562,56.97,76461.5,0.0,0.98982,1e-05,1.39386]
[1779120894727,56.97,76461.5,0.0,0.98982,1e-05,1.39386]
[1779120897312,56.97,76461.46,0.0,0.98982,1e-05,1.39419]
[1779120897400,56.97,76461.46,0.0,0.98982,1e-05,1.39419]
[1779120897413,56.98,76458.08,0.0,0.98979,1e-05,1.39801]
[1779120900566,56.98,76456.93,0.0,0.98977,1e-05,1.39967]
[1779120900676,56.98,76456.93,0.0,0.98977,1e-05,1.39967]
[1779120901548,56.98,76457.57,0.0,0.98978,1e-05,1.39911]
[1779120901723,56.98,76457.57,0.0,0.98978,1e-05,1.39911]
[1779120901809,56.98,76457.57,0.0,0.98978,1e-05,1.39911]
[1779120901906,56.98,76457.57,0.0,0.98978,1e-05,1.39911]
[1779120902030,56.98,76457.57,0.0,0.98978,1e-05,1.39911]
[1779120902080,56.98,76457.57,0.0,0.98978,1e-05,1.39911]
[1779120902229,56.98,76457.57,0.0,0.98978,1e-05,1.39911]
[1779120902292,56.98,76471.2,0.0,0.9899,1e-05,1.3845]
[1779120902885,56.98,76478.08,0.0,0.98996,1e-05,1.37726]
[1779120905906,56.99,76483.5,0.0,0.99001,1e-05,1.37198]
[1779120907168,56.99,76483.5,0.0,0.99001,1e-05,1.37198]
[1779120907389,56.99,76488.13,0.0,0.99005,1e-05,1.36722]
[1779120907920,56.99,76485.88,0.0,0.99003,1e-05,1.36981]
[1779120908927,56.99,76480.5,0.0,0.98998,1e-05,1.37575]
[1779120909934,56.99,76482.99,0.0,0.99,1e-05,1.37325]
[1779120911948,57.0,76485.21,0.0,0.99002,1e-05,1.37124]
[1779120916992,57.0,76495.98,0.0,0.99011,1e-05,1.36066]
[1779120917999,57.0,76505.43,0.0,0.99019,1e-05,1.35086]
[1779120919006,57.01,76502.38,0.0,0.99016,1e-05,1.35429]
[1779120922032,57.01,76503.81,0.0,0.99017,1e-05,1.3534]
[1779120925107,57.01,76503.73,0.0,0.99016,1e-05,1.35391]
[1779120925278,57.02,76499.29,0.0,0.99012,1e-05,1.35881]
[1779120926060,57.02,76490.13,0.0,0.99004,1e-05,1.36876]
[1779120927067,57.02,76489.01,0.0,0.99003,1e-05,1.37013]
[1779120928074,57.02,76483.86,0.0,0.98998,1e-05,1.37582]
[1779120929081,57.02,76489.36,0.0,0.99003,1e-05,1.37011]
[1779120930088,57.02,76490.8,0.0,0.99004,1e-05,1.36875]
[1779120931095,57.02,76493.31,0.0,0.99007,1e-05,1.36444]
[1779120932102,57.03,76488.49,0.0,0.99003,1e-05,1.36976]
[1779120933109,57.03,76486.98,0.0,0.99001,1e-05,1.37155]
[1779120934116,57.03,76483.88,0.0,0.98998,1e-05,1.37505]
[1779120935123,57.03,76485.11,0.0,0.98999,1e-05,1.3739]
[1779120940158,57.04,76486.27,0.0,0.98999,1e-05,1.37352]
[1779120943179,57.04,76483.48,0.0,0.98997,1e-05,1.37703]
[1779120948214,57.05,76484.43,0.0,0.98997,1e-05,1.37685]
[1779120949221,57.05,76483.13,0.0,0.98995,1e-05,1.37841]
[1779120949697,57.05,76483.13,0.0,0.98995,1e-05,1.37841]
[1779120950228,57.05,76476.27,0.0,0.98989,1e-05,1.38595]
[1779120951238,57.05,76478.94,0.0,0.98991,1e-05,1.38323]
[1779120952244,57.05,76482.71,0.0,0.98995,1e-05,1.37933]
[1779120953251,57.05,76484.94,0.0,0.98996,1e-05,1.3771]
[1779120958286,57.06,76483.98,0.0,0.98995,1e-05,1.37897]
[1779120963321,57.07,76484.21,0.0,0.98994,1e-05,1.37955]
[1779120968356,57.07,76485.1,0.0,0.98995,1e-05,1.37942]
[1779120973391,57.09,76490.13,0.0,0.98997,1e-05,1.37628]
[1779120975405,57.1,76493.4,0.0,0.98999,1e-05,1.37407]
[1779120977419,57.11,76491.39,0.0,0.98996,1e-05,1.37752]
[1779120978426,57.11,76492.86,0.0,0.98997,1e-05,1.37659]
[1779120980440,57.12,76490.09,0.0,0.98993,1e-05,1.38084]
[1779120982454,57.13,76488.32,0.0,0.98991,1e-05,1.384]
[1779120985475,57.15,76489.62,0.0,0.9899,1e-05,1.38449]
[1779120988496,57.16,76487.46,0.0,0.98987,1e-05,1.38868]
[1779120993535,57.19,76483.61,0.0,0.98982,1e-05,1.39406]
[1779120994542,57.19,76480.72,0.0,0.98979,1e-05,1.3978]
[1779120996556,57.2,76483.01,0.0,0.9898,1e-05,1.39652]
[1779120999585,57.22,76479.65,0.0,0.98975,1e-05,1.40194]
[1779121001599,57.22,76478.43,0.0,0.98973,1e-05,1.40445]
[1779121002612,57.23,76481.42,0.0,0.98976,1e-05,1.40179]
[1779121003618,57.23,76485.26,0.0,0.98979,1e-05,1.39821]
[1779121004624,57.24,76487.84,0.0,0.9898,1e-05,1.39601]
[1779121008652,57.26,76486.19,0.0,0.98976,1e-05,1.40076]
[1779121009659,57.27,76482.44,0.0,0.98973,1e-05,1.40541]
[1779121010666,57.27,76477.39,0.0,0.98967,1e-05,1.41148]
[1779121011673,57.27,76471.39,0.0,0.98961,1e-05,1.4186]
[1779121012680,57.28,76469.06,0.0,0.98959,1e-05,1.42171]
[1779121013687,57.28,76467.65,0.0,0.98957,1e-05,1.42381]
[1779121016708,57.3,76469.19,0.0,0.98957,1e-05,1.42376]
[1779121019729,57.31,76475.48,0.0,0.98961,1e-05,1.41852]
[1779121021743,57.32,76474.14,0.0,0.98959,1e-05,1.4211]
[1779121023768,57.32,76472.78,0.0,0.98957,1e-05,1.42323]
[1779121026781,57.32,76475.07,0.0,0.98959,1e-05,1.42095]
[1779121030809,57.33,76477.41,0.0,0.98961,1e-05,1.41872]
[1779121034837,57.33,76475.67,0.0,0.98959,1e-05,1.42096]
[1779121035844,57.33,76477.39,0.0,0.98961,1e-05,1.41916]
[1779121037858,57.33,76478.67,0.0,0.98962,1e-05,1.41793]
[1779121042893,57.33,76480.58,0.0,0.98963,1e-05,1.41627]
[1779121044908,57.34,76478.44,0.0,0.98961,1e-05,1.41878]
[1779121049942,57.34,76475.03,0.0,0.98958,1e-05,1.42292]
[1779121051956,57.34,76473.71,0.0,0.98958,1e-05,1.42264]
[1779121055984,57.34,76476.65,0.0,0.9896,1e-05,1.41972]
[1779121056991,57.34,76478.02,0.0,0.98961,1e-05,1.4183]
[1779121062027,57.35,76477.16,0.0,0.9896,1e-05,1.41966]
[1779121067063,57.35,76476.36,0.0,0.98959,1e-05,1.42095]
[1779121072098,57.35,76480.46,0.0,0.98963,1e-05,1.41686]
[1779121077145,57.36,76481.49,0.0,0.98963,1e-05,1.41618]
[1779121082180,57.36,76480.8,0.0,0.98962,1e-05,1.41736]
[1779121086208,57.36,76482.19,0.0,0.98963,1e-05,1.41617]
[1779121088222,57.36,76479.56,0.0,0.98961,1e-05,1.4192]
[1779121089229,57.36,76476.08,0.0,0.98957,1e-05,1.42309]
[1779121090236,57.36,76471.82,0.0,0.98953,1e-05,1.42783]
[1779121092250,57.36,76470.07,0.0,0.98952,1e-05,1.42988]
[1779121097285,57.37,76469.83,0.0,0.98951,1e-05,1.43044]
[1779121100306,57.37,76471.3,0.0,0.98952,1e-05,1.42901]
[1779121101313,57.37,76474.25,0.0,0.98955,1e-05,1.42584]
[1779121103327,57.37,76475.79,0.0,0.98956,1e-05,1.4243]
[1779121107356,57.37,76477.02,0.0,0.98957,1e-05,1.42324]
[1779121108363,57.37,76478.8,0.0,0.98959,1e-05,1.42137]
[1779121113398,57.38,76478.61,0.0,0.9896,1e-05,1.42011]
[1779121114405,57.38,76477.32,0.0,0.98958,1e-05,1.42161]
[1779121119440,57.38,76476.94,0.0,0.98958,1e-05,1.42241]
[1779121124475,57.38,76477.63,0.0,0.98958,1e-05,1.42204]
[1779121126489,57.38,76475.78,0.0,0.98956,1e-05,1.42422]
[1779121127496,57.38,76474.27,0.0,0.98955,1e-05,1.42595]
[1779121128503,57.38,76472.78,0.0,0.98953,1e-05,1.42765]
[1779121130517,57.39,76471.56,0.0,0.98952,1e-05,1.42913]
[1779121133538,57.39,76470.32,0.0,0.98951,1e-05,1.43069]
[1779121135554,57.39,76466.55,0.0,0.98947,1e-05,1.43497]
[1779121137566,57.39,76467.92,0.0,0.98948,1e-05,1.43357]
[1779121142601,57.39,76468.28,0.0,0.98948,1e-05,1.43347]
[1779121143609,57.39,76472.92,0.0,0.98953,1e-05,1.42843]
[1779121144615,57.39,76481.11,0.0,0.9896,1e-05,1.41952]
[1779121145622,57.39,76486.18,0.0,0.98965,1e-05,1.41406]
[1779121147636,57.39,76485.5,0.0,0.98964,1e-05,1.41499]
[1779121150657,57.4,76484.12,0.0,0.98963,1e-05,1.41677]
[1779121155692,57.4,76484.66,0.0,0.98963,1e-05,1.41665]
[1779121156700,57.4,76485.88,0.0,0.98964,1e-05,1.41541]
[1779121157707,57.4,76491.44,0.0,0.98969,1e-05,1.40945]
[1779121158714,57.4,76493.9,0.0,0.98971,1e-05,1.40688]
[1779121159721,57.4,76501.44,0.0,0.98978,1e-05,1.39882]
[1779121160728,57.4,76504.39,0.0,0.9898,1e-05,1.39575]
[1779121162742,57.41,76504.49,0.0,0.9898,1e-05,1.39589]
[1779121166771,57.41,76506.68,0.0,0.98982,1e-05,1.39403]
[1779121168873,57.41,76507.04,0.0,0.98982,1e-05,1.39377]
[1779121170077,57.41,76506.97,0.0,0.98982,1e-05,1.3941]
[1779121170547,57.41,76508.82,0.0,0.98983,1e-05,1.39224]
[1779121171360,57.41,76508.82,0.0,0.98983,1e-05,1.39224]
[1779121171425,57.42,76556.6,0.0,0.99027,1e-05,1.34047]
[1779121171912,57.42,76556.6,0.0,0.99027,1e-05,1.34047]
[1779121171976,57.42,76568.33,0.0,0.99037,1e-05,1.3283]
[1779121172828,57.42,76571.46,0.0,0.9904,1e-05,1.32552]
[1779121174036,57.42,76571.46,0.0,0.9904,1e-05,1.32552]
[1779121175089,57.42,76569.83,0.0,0.99038,1e-05,1.32744]
[1779121175317,57.42,76569.83,0.0,0.99038,1e-05,1.32744]
[1779121175323,57.43,76571.07,0.0,0.99039,1e-05,1.3264]
[1779121179881,57.43,76577.43,0.0,0.99044,1e-05,1.3208]
[1779121181896,57.44,76574.26,0.0,0.9904,1e-05,1.3248]
[1779121186930,57.45,76570.21,0.0,0.99036,1e-05,1.33016]
[1779121188506,57.45,76570.21,0.0,0.99036,1e-05,1.33016]
[1779121188566,57.45,76563.41,0.0,0.9903,1e-05,1.33743]
[1779121189951,57.45,76554.62,0.0,0.99022,1e-05,1.34702]
[1779121190932,57.45,76554.62,0.0,0.99022,1e-05,1.34702]
[1779121190958,57.47,76549.31,0.0,0.99015,1e-05,1.35457]
[1779121191965,57.48,76541.91,0.0,0.99007,1e-05,1.36421]
[1779121193979,57.49,76539.5,0.0,0.99005,1e-05,1.36709]
[1779121194967,57.49,76539.5,0.0,0.99005,1e-05,1.36709]
[1779121196192,57.49,76539.7,0.0,0.99005,1e-05,1.36704]
[1779121196313,57.49,76539.7,0.0,0.99005,1e-05,1.36704]
[1779121196321,57.49,76539.7,0.0,0.99005,1e-05,1.36704]
[1779121196565,57.49,76539.7,0.0,0.99005,1e-05,1.36704]
[1779121196648,57.49,76539.59,0.0,0.99004,1e-05,1.36732]
[1779121200029,57.49,76549.89,0.0,0.99013,1e-05,1.35712]
[1779121201035,57.5,76548.26,0.0,0.99012,1e-05,1.35901]
[1779121203073,57.5,76546.11,0.0,0.99009,1e-05,1.36145]
[1779121203305,57.5,76546.11,0.0,0.99009,1e-05,1.36145]
[1779121204892,57.5,76547.15,0.0,0.9901,1e-05,1.3607]
[1779121204956,57.5,76547.15,0.0,0.9901,1e-05,1.3607]
[1779121205066,57.5,76547.15,0.0,0.9901,1e-05,1.3607]
[1779121205139,57.5,76546.97,0.0,0.9901,1e-05,1.36107]
[1779121206512,57.5,76546.97,0.0,0.9901,1e-05,1.36107]
[1779121207083,57.5,76559.72,0.0,0.99021,1e-05,1.34804]
[1779121208090,57.51,76573.38,0.0,0.99033,1e-05,1.33403]
[1779121209097,57.51,76577.35,0.0,0.99036,1e-05,1.33015]
[1779121209984,57.51,76577.35,0.0,0.99036,1e-05,1.33015]
[1779121210104,57.51,76580.74,0.0,0.99039,1e-05,1.32687]
[1779121211111,57.51,76585.45,0.0,0.99043,1e-05,1.32226]
[1779121214033,57.51,76584.86,0.0,0.99042,1e-05,1.32334]
[1779121214107,57.51,76584.86,0.0,0.99042,1e-05,1.32334]
[1779121214132,57.52,76581.5,0.0,0.99039,1e-05,1.32704]
[1779121217107,57.52,76582.2,0.0,0.99039,1e-05,1.32678]
[1779121217170,57.52,76582.2,0.0,0.99039,1e-05,1.32678]
[1779121217311,57.52,76582.2,0.0,0.99039,1e-05,1.32678]
[1779121217323,57.52,76582.2,0.0,0.99039,1e-05,1.32678]
[1779121217372,57.52,76582.2,0.0,0.99039,1e-05,1.32678]
[1779121217567,57.52,76582.2,0.0,0.99039,1e-05,1.32678]
[1779121217577,57.52,76583.27,0.0,0.9904,1e-05,1.32591]
[1779121218160,57.52,76585.96,0.0,0.99042,1e-05,1.32337]
[1779121220429,57.53,76594.49,0.0,0.99049,1e-05,1.31509]
[1779121221594,57.53,76594.49,0.0,0.99049,1e-05,1.31509]
[1779121221720,57.53,76594.49,0.0,0.99049,1e-05,1.31509]
[1779121221737,57.53,76595.35,0.0,0.99049,1e-05,1.31446]
[1779121221811,57.53,76595.35,0.0,0.99049,1e-05,1.31446]
[1779121225227,57.54,76590.0,0.0,0.99044,1e-05,1.32092]
[1779121226220,57.54,76593.52,0.0,0.99047,1e-05,1.31755]
[1779121227226,57.54,76598.46,0.0,0.99051,1e-05,1.31274]
[1779121229179,57.54,76598.81,0.0,0.99051,1e-05,1.31264]
[1779121229191,57.54,76598.81,0.0,0.99051,1e-05,1.31264]
[1779121229720,57.54,76598.81,0.0,0.99051,1e-05,1.31264]
[1779121229743,57.54,76598.81,0.0,0.99051,1e-05,1.31264]
[1779121229810,57.54,76598.81,0.0,0.99051,1e-05,1.31264]
[1779121229727,57.55,76599.37,0.0,0.99051,1e-05,1.31232]
[1779121230247,57.55,76595.58,0.0,0.99048,1e-05,1.31644]
[1779121231490,57.55,76595.58,0.0,0.99048,1e-05,1.31644]
[1779121233268,57.55,76602.05,0.0,0.99054,1e-05,1.30881]
[1779121234071,57.55,76602.05,0.0,0.99054,1e-05,1.30881]
[1779121234259,57.55,76602.05,0.0,0.99054,1e-05,1.30881]
[1779121234312,57.55,76602.05,0.0,0.99054,1e-05,1.30881]
[1779121234351,57.56,76603.88,0.0,0.99055,1e-05,1.3072]
[1779121235282,57.56,76599.44,0.0,0.99051,1e-05,1.31199]
[1779121240152,57.57,76601.68,0.0,0.99052,1e-05,1.3107]
[1779121240172,57.57,76601.68,0.0,0.99052,1e-05,1.3107]
[1779121240311,57.57,76601.68,0.0,0.99052,1e-05,1.3107]
[1779121240318,57.57,76603.79,0.0,0.99054,1e-05,1.3088]
[1779121242332,57.57,76597.97,0.0,0.99048,1e-05,1.31525]
[1779121244022,57.57,76600.1,0.0,0.9905,1e-05,1.31331]
[1779121244064,57.57,76600.1,0.0,0.9905,1e-05,1.31331]
[1779121244206,57.57,76600.1,0.0,0.9905,1e-05,1.31331]
[1779121244311,57.57,76600.1,0.0,0.9905,1e-05,1.31331]
[1779121244349,57.58,76597.1,0.0,0.99047,1e-05,1.31663]
[1779121248382,57.58,76585.24,0.0,0.99036,1e-05,1.32976]
[1779121248900,57.58,76585.24,0.0,0.99036,1e-05,1.32976]
[1779121248978,57.58,76585.24,0.0,0.99036,1e-05,1.32976]
[1779121249067,57.58,76585.24,0.0,0.99036,1e-05,1.32976]
[1779121249388,57.59,76583.59,0.0,0.99035,1e-05,1.33168]
[1779121253416,57.59,76578.5,0.0,0.99029,1e-05,1.3378]
[1779121256437,57.6,76575.85,0.0,0.99027,1e-05,1.34114]
[1779121257094,57.6,76575.85,0.0,0.99027,1e-05,1.34114]
[1779121257165,57.6,76575.85,0.0,0.99027,1e-05,1.34114]
[1779121257340,57.6,76575.85,0.0,0.99027,1e-05,1.34114]
[1779121257444,57.6,76575.34,0.0,0.99026,1e-05,1.34187]
[1779121262479,57.61,76575.67,0.0,0.99025,1e-05,1.3425]
[1779121263152,57.61,76575.67,0.0,0.99025,1e-05,1.3425]
[1779121263778,57.61,76567.67,0.0,0.99018,1e-05,1.35103]
[1779121265699,57.61,76567.65,0.0,0.99018,1e-05,1.35123]
[1779121265731,57.61,76567.65,0.0,0.99018,1e-05,1.35123]
[1779121265811,57.61,76567.65,0.0,0.99018,1e-05,1.35123]
[1779121265754,57.61,76568.1,0.0,0.99018,1e-05,1.35093]
[1779121272557,57.62,76569.57,0.0,0.99019,1e-05,1.35066]
[1779121277591,57.63,76570.08,0.0,0.99018,1e-05,1.35103]
[1779121281445,57.63,76571.16,0.0,0.99019,1e-05,1.35045]
[1779121281570,57.63,76571.16,0.0,0.99019,1e-05,1.35045]
[1779121281812,57.63,76571.16,0.0,0.99019,1e-05,1.35045]
[1779121281619,57.63,76570.81,0.0,0.99018,1e-05,1.35099]
[1779121285647,57.64,76576.4,0.0,0.99023,1e-05,1.34589]
[1779121287661,57.64,76573.13,0.0,0.99019,1e-05,1.34967]
[1779121288064,57.64,76573.13,0.0,0.99019,1e-05,1.34967]
[1779121288076,57.64,76573.13,0.0,0.99019,1e-05,1.34967]
[1779121288314,57.64,76573.13,0.0,0.99019,1e-05,1.34967]
[1779121288668,57.64,76572.62,0.0,0.99019,1e-05,1.35039]
[1779121293703,57.65,76572.1,0.0,0.99019,1e-05,1.35004]
[1779121295717,57.65,76562.17,0.0,0.9901,1e-05,1.36079]
[1779121296724,57.66,76552.9,0.0,0.99001,1e-05,1.37072]
[1779121297731,57.66,76551.47,0.0,0.99,1e-05,1.37238]
[1779121298534,57.66,76551.47,0.0,0.99,1e-05,1.37238]
[1779121298568,57.66,76551.47,0.0,0.99,1e-05,1.37238]
[1779121298603,57.66,76551.47,0.0,0.99,1e-05,1.37238]
[1779121298812,57.66,76551.47,0.0,0.99,1e-05,1.37238]
[1779121298738,57.66,76549.25,0.0,0.98998,1e-05,1.37487]
[1779121300752,57.66,76564.92,0.0,0.99012,1e-05,1.35863]
[1779121301759,57.66,76570.64,0.0,0.99017,1e-05,1.35281]
[1779121302378,57.66,76570.64,0.0,0.99017,1e-05,1.35281]
[1779121302422,57.66,76570.64,0.0,0.99017,1e-05,1.35281]
[1779121302566,57.66,76570.64,0.0,0.99017,1e-05,1.35281]
[1779121302766,57.66,76572.71,0.0,0.99018,1e-05,1.35082]
[1779121305787,57.67,76567.71,0.0,0.99013,1e-05,1.35658]
[1779121307360,57.67,76567.63,0.0,0.99013,1e-05,1.35683]
[1779121307473,57.67,76567.63,0.0,0.99013,1e-05,1.35683]
[1779121307564,57.67,76567.63,0.0,0.99013,1e-05,1.35683]
[1779121307801,57.67,76565.51,0.0,0.99011,1e-05,1.35923]
[1779121312836,57.68,76565.14,0.0,0.9901,1e-05,1.36044]
[1779121317510,57.68,76565.63,0.0,0.9901,1e-05,1.36058]
[1779121317519,57.68,76565.63,0.0,0.9901,1e-05,1.36058]
[1779121317561,57.68,76565.63,0.0,0.9901,1e-05,1.36058]
[1779121317871,57.68,76565.71,0.0,0.9901,1e-05,1.36066]
[1779121320892,57.69,76559.02,0.0,0.99004,1e-05,1.3682]
[1779121321084,57.69,76559.02,0.0,0.99004,1e-05,1.3682]
[1779121321095,57.69,76559.02,0.0,0.99004,1e-05,1.3682]
[1779121321316,57.69,76559.02,0.0,0.99004,1e-05,1.3682]
[1779121321899,57.69,76556.58,0.0,0.99001,1e-05,1.37094]
[1779121324920,57.69,76556.98,0.0,0.99001,1e-05,1.37096]
[1779121326657,57.69,76556.98,0.0,0.99001,1e-05,1.37096]
[1779121326739,57.69,76556.98,0.0,0.99001,1e-05,1.37096]
[1779121326811,57.69,76556.98,0.0,0.99001,1e-05,1.37096]
[1779121326848,57.69,76556.98,0.0,0.99001,1e-05,1.37096]
[1779121326879,57.69,76557.65,0.0,0.99002,1e-05,1.37055]
[1779121327064,57.69,76557.65,0.0,0.99002,1e-05,1.37055]
[1779121327237,57.69,76557.65,0.0,0.99002,1e-05,1.37055]
[1779121327336,57.7,76558.39,0.0,0.99002,1e-05,1.36991]
[1779121328542,57.7,76558.39,0.0,0.99002,1e-05,1.36991]
[1779121328559,57.7,76558.39,0.0,0.99002,1e-05,1.36991]
[1779121328809,57.7,76558.39,0.0,0.99002,1e-05,1.36991]
[1779121328899,57.7,76558.97,0.0,0.99003,1e-05,1.36945]
[1779121328974,57.7,76558.97,0.0,0.99003,1e-05,1.36945]
[1779121329073,57.7,76551.23,0.0,0.98995,1e-05,1.37778]
[1779121329955,57.7,76554.21,0.0,0.98998,1e-05,1.37462]
[1779121331321,57.7,76554.21,0.0,0.98998,1e-05,1.37462]
[1779121331486,57.7,76554.21,0.0,0.98998,1e-05,1.37462]
[1779121331572,57.7,76556.23,0.0,0.99,1e-05,1.37276]
[1779121331969,57.7,76550.31,0.0,0.98994,1e-05,1.37917]
[1779121335315,57.7,76550.26,0.0,0.98994,1e-05,1.37948]
[1779121335477,57.7,76550.26,0.0,0.98994,1e-05,1.37948]
[1779121335513,57.7,76548.31,0.0,0.98992,1e-05,1.38168]
[1779121336494,57.7,76548.31,0.0,0.98992,1e-05,1.38168]
[1779121336557,57.7,76548.31,0.0,0.98992,1e-05,1.38168]
[1779121336810,57.7,76548.31,0.0,0.98992,1e-05,1.38168]
[1779121336822,57.7,76548.31,0.0,0.98992,1e-05,1.38168]
[1779121336903,57.7,76547.36,0.0,0.98991,1e-05,1.38281]
[1779121337898,57.7,76547.36,0.0,0.98991,1e-05,1.38281]
[1779121338019,57.71,76513.57,0.0,0.9896,1e-05,1.41925]
[1779121339024,57.71,76503.51,0.0,0.98951,1e-05,1.43033]
[1779121340031,57.71,76498.91,0.0,0.98946,1e-05,1.43543]
[1779121341528,57.71,76498.91,0.0,0.98946,1e-05,1.43543]
[1779121341651,57.71,76498.91,0.0,0.98946,1e-05,1.43543]
[1779121341876,57.71,76498.91,0.0,0.98946,1e-05,1.43543]
[1779121341657,57.71,76494.75,0.0,0.98942,1e-05,1.44007]
[1779121342119,57.71,76494.75,0.0,0.98942,1e-05,1.44007]
[1779121342311,57.71,76494.75,0.0,0.98942,1e-05,1.44007]
[1779121342396,57.71,76494.75,0.0,0.98942,1e-05,1.44007]
[1779121342412,57.71,76482.65,0.0,0.98931,1e-05,1.45344]
[1779121343055,57.71,76483.93,0.0,0.98932,1e-05,1.45202]
[1779121345571,57.71,76484.87,0.0,0.98933,1e-05,1.45098]
[1779121345708,57.71,76484.87,0.0,0.98933,1e-05,1.45098]
[1779121345774,57.71,76480.95,0.0,0.98929,1e-05,1.45532]
[1779121347574,57.71,76481.54,0.0,0.9893,1e-05,1.45466]
[1779121347603,57.71,76481.54,0.0,0.9893,1e-05,1.45466]
[1779121347645,57.71,76482.48,0.0,0.98931,1e-05,1.45362]
[1779121351570,57.71,76481.52,0.0,0.9893,1e-05,1.45467]
[1779121351733,57.71,76481.52,0.0,0.9893,1e-05,1.45467]
[1779121351768,57.71,76481.17,0.0,0.98931,1e-05,1.45316]
[1779121353570,57.71,76480.82,0.0,0.9893,1e-05,1.45355]
[1779121353697,57.71,76480.82,0.0,0.9893,1e-05,1.45355]
[1779121353789,57.71,76481.69,0.0,0.98931,1e-05,1.45258]
[1779121355571,57.71,76481.56,0.0,0.98931,1e-05,1.45272]
[1779121355699,57.71,76481.56,0.0,0.98931,1e-05,1.45272]
[1779121355716,57.71,76481.81,0.0,0.98931,1e-05,1.45245]
[1779121358458,57.71,76481.85,0.0,0.98931,1e-05,1.45241]
[1779121358777,57.71,76481.85,0.0,0.98931,1e-05,1.45241]
[1779121358873,57.71,76480.44,0.0,0.9893,1e-05,1.45397]
[1779121359168,57.71,76469.62,0.0,0.9892,1e-05,1.466]
[1779121360913,57.71,76467.74,0.0,0.98918,1e-05,1.46807]
[1779121365211,57.71,76471.4,0.0,0.98922,1e-05,1.46389]
[1779121367228,57.71,76466.17,0.0,0.98917,1e-05,1.46967]
[1779121368235,57.71,76460.99,0.0,0.98912,1e-05,1.47545]
[1779121371256,57.71,76459.28,0.0,0.9891,1e-05,1.47726]
[1779121376291,57.7,76454.94,0.0,0.98906,1e-05,1.48195]
[1779121379817,57.7,76453.74,0.0,0.98905,1e-05,1.48321]
[1779121380319,57.7,76445.77,0.0,0.98897,1e-05,1.49212]
[1779121381326,57.7,76436.22,0.0,0.98888,1e-05,1.50291]
[1779121382333,57.7,76433.35,0.0,0.98885,1e-05,1.5061]
[1779121385354,57.7,76430.89,0.0,0.98883,1e-05,1.50865]
[1779121387368,57.7,76428.18,0.0,0.9888,1e-05,1.51157]
[1779121388375,57.7,76422.78,0.0,0.98875,1e-05,1.51767]
[1779121389855,57.7,76422.78,0.0,0.98875,1e-05,1.51767]
[1779121389937,57.7,76422.78,0.0,0.98875,1e-05,1.51767]
[1779121389865,57.7,76415.45,0.0,0.98868,1e-05,1.526]
[1779121390063,57.7,76415.45,0.0,0.98868,1e-05,1.526]
[1779121390072,57.7,76415.45,0.0,0.98868,1e-05,1.526]
[1779121390389,57.7,76415.05,0.0,0.98868,1e-05,1.52634]
[1779121393560,57.69,76415.4,0.0,0.98868,1e-05,1.52569]
[1779121394241,57.69,76415.12,0.0,0.98868,1e-05,1.5259]
[1779121394647,57.69,76415.12,0.0,0.98868,1e-05,1.5259]
[1779121394648,57.69,76380.69,0.0,0.98833,1e-05,1.5659]
[1779121395424,57.69,76373.4,0.0,0.98826,1e-05,1.57431]
[1779121397891,57.69,76374.28,0.0,0.98827,1e-05,1.57306]
[1779121397941,57.69,76375.36,0.0,0.98828,1e-05,1.57158]
[1779121398383,57.69,76375.36,0.0,0.98828,1e-05,1.57158]
[1779121398452,57.69,76359.32,0.0,0.98811,1e-05,1.59091]
[1779121399458,57.69,76361.88,0.0,0.98814,1e-05,1.58812]
[1779121400465,57.69,76363.73,0.0,0.98815,1e-05,1.58618]
[1779121401985,57.69,76363.73,0.0,0.98815,1e-05,1.58618]
[1779121402089,57.7,76363.23,0.0,0.98815,1e-05,1.58704]
[1779121402479,57.7,76363.99,0.0,0.98815,1e-05,1.5864]
[1779121403859,57.7,76363.99,0.0,0.98815,1e-05,1.5864]
[1779121403909,57.7,76365.5,0.0,0.98816,1e-05,1.58487]
[1779121404493,57.7,76369.7,0.0,0.98821,1e-05,1.58015]
[1779121406069,57.7,76369.55,0.0,0.9882,1e-05,1.58061]
[1779121406215,57.7,76369.55,0.0,0.9882,1e-05,1.58061]
[1779121406507,57.71,76367.31,0.0,0.98818,1e-05,1.58355]
[1779121410071,57.71,76368.17,0.0,0.98818,1e-05,1.58333]
[1779121410131,57.71,76368.17,0.0,0.98818,1e-05,1.58333]
[1779121410264,57.71,76368.17,0.0,0.98818,1e-05,1.58333]
[1779121410342,57.71,76368.17,0.0,0.98818,1e-05,1.58333]
[1779121410424,57.71,76368.17,0.0,0.98818,1e-05,1.58333]
[1779121410553,57.71,76374.27,0.0,0.98824,1e-05,1.57637]
[1779121411547,57.72,76376.26,0.0,0.98827,1e-05,1.57229]
[1779121412769,57.72,76381.27,0.0,0.98832,1e-05,1.56667]
[1779121413561,57.72,76384.3,0.0,0.98835,1e-05,1.5634]
[1779121416653,57.72,76384.86,0.0,0.98836,1e-05,1.56235]
[1779121419603,57.71,76387.59,0.0,0.98839,1e-05,1.55887]
[1779121424639,57.72,76388.43,0.0,0.9884,1e-05,1.55795]
[1779121426657,57.72,76392.23,0.0,0.98843,1e-05,1.55412]
[1779121427664,57.72,76393.88,0.0,0.98845,1e-05,1.55201]
[1779121428136,57.72,76393.88,0.0,0.98845,1e-05,1.55201]
[1779121431693,57.71,76396.19,0.0,0.98848,1e-05,1.54862]
[1779121432701,57.71,76397.69,0.0,0.9885,1e-05,1.54671]
[1779121433707,57.71,76399.19,0.0,0.98851,1e-05,1.54479]
[1779121435722,57.71,76394.94,0.0,0.98847,1e-05,1.54943]
[1779121436733,57.71,76393.65,0.0,0.98846,1e-05,1.55077]
[1779121437740,57.71,76392.51,0.0,0.98845,1e-05,1.55193]
[1779121440761,57.7,76386.77,0.0,0.9884,1e-05,1.55814]
[1779121442944,57.7,76385.97,0.0,0.98839,1e-05,1.5589]
[1779121442974,57.7,76383.09,0.0,0.98836,1e-05,1.5621]
[1779121443078,57.7,76383.09,0.0,0.98836,1e-05,1.5621]
[1779121443782,57.7,76376.13,0.0,0.98829,1e-05,1.57011]
[1779121444789,57.7,76373.94,0.0,0.98827,1e-05,1.57249]
[1779121446615,57.7,76373.47,0.0,0.98827,1e-05,1.57284]
[1779121447045,57.7,76373.47,0.0,0.98827,1e-05,1.57284]
[1779121446803,57.69,76368.44,0.0,0.98822,1e-05,1.57859]
[1779121447810,57.69,76369.94,0.0,0.98823,1e-05,1.57659]
[1779121448817,57.69,76368.56,0.0,0.98822,1e-05,1.57801]
[1779121449824,57.69,76370.01,0.0,0.98824,1e-05,1.57607]
[1779121454861,57.68,76369.06,0.0,0.98824,1e-05,1.57613]
[1779121456875,57.68,76373.34,0.0,0.98829,1e-05,1.57063]
[1779121457882,57.68,76375.81,0.0,0.98831,1e-05,1.56751]
[1779121458889,57.68,76377.2,0.0,0.98833,1e-05,1.56567]
[1779121459896,57.67,76375.37,0.0,0.98831,1e-05,1.56763]
[1779121460903,57.67,76380.24,0.0,0.98836,1e-05,1.5617]
[1779121461111,57.67,76380.24,0.0,0.98836,1e-05,1.5617]
[1779121461910,57.67,76382.2,0.0,0.98839,1e-05,1.5592]
[1779121463924,57.67,76384.45,0.0,0.98841,1e-05,1.55619]
[1779121464443,57.67,76384.45,0.0,0.98841,1e-05,1.55619]
[1779121464931,57.67,76387.35,0.0,0.98844,1e-05,1.55262]
[1779121466945,57.66,76385.66,0.0,0.98843,1e-05,1.55425]
[1779121471980,57.66,76385.52,0.0,0.98845,1e-05,1.55155]
[1779121472987,57.66,76388.95,0.0,0.98849,1e-05,1.54736]
[1779121475001,57.65,76392.52,0.0,0.98852,1e-05,1.54286]
[1779121476014,57.65,76394.38,0.0,0.98854,1e-05,1.54053]
[1779121476356,57.65,76394.38,0.0,0.98854,1e-05,1.54053]
[1779121477021,57.65,76399.38,0.0,0.9886,1e-05,1.53457]
[1779121479035,57.65,76401.21,0.0,0.98862,1e-05,1.53216]
[1779121480629,57.65,76401.38,0.0,0.98862,1e-05,1.53183]
[1779121481049,57.65,76406.96,0.0,0.98868,1e-05,1.52524]
[1779121482056,57.65,76408.62,0.0,0.9887,1e-05,1.52319]
[1779121484070,57.65,76409.97,0.0,0.98871,1e-05,1.5214]
[1779121485077,57.64,76412.41,0.0,0.98874,1e-05,1.51847]
[1779121485266,57.64,76412.41,0.0,0.98874,1e-05,1.51847]
[1779121486091,57.64,76431.96,0.0,0.98893,1e-05,1.496]
[1779121486425,57.64,76431.96,0.0,0.98893,1e-05,1.496]
[1779121487096,57.64,76449.82,0.0,0.98911,1e-05,1.47571]
[1779121487192,57.64,76449.82,0.0,0.98911,1e-05,1.47564]
[1779121489864,57.64,76450.42,0.0,0.98911,1e-05,1.47497]
[1779121490005,57.64,76450.42,0.0,0.98911,1e-05,1.47497]
[1779121489902,57.64,76450.72,0.0,0.98912,1e-05,1.47456]
[1779121493138,57.64,76453.25,0.0,0.98914,1e-05,1.47162]
[1779121496159,57.64,76451.91,0.0,0.98913,1e-05,1.47301]
[1779121497742,57.64,76451.91,0.0,0.98913,1e-05,1.47301]
[1779121498173,57.64,76441.29,0.0,0.98903,1e-05,1.4849]
[1779121499180,57.64,76437.72,0.0,0.98899,1e-05,1.48889]
[1779121500187,57.64,76438.71,0.0,0.989,1e-05,1.48777]
[1779121501624,57.64,76436.41,0.0,0.98898,1e-05,1.49025]
[1779121503208,57.64,76434.25,0.0,0.98896,1e-05,1.49258]
[1779121506354,57.64,76434.07,0.0,0.98896,1e-05,1.49265]
[1779121506400,57.64,76432.14,0.0,0.98894,1e-05,1.49478]
[1779121507236,57.64,76429.17,0.0,0.98891,1e-05,1.49809]
[1779121511264,57.63,76433.75,0.0,0.98896,1e-05,1.49259]
[1779121512271,57.63,76434.6,0.0,0.98897,1e-05,1.49156]
[1779121517306,57.63,76435.44,0.0,0.98898,1e-05,1.49031]
[1779121522341,57.63,76435.58,0.0,0.98898,1e-05,1.48985]
[1779121527378,57.63,76434.58,0.0,0.98898,1e-05,1.49069]
[1779121529392,57.62,76435.37,0.0,0.98899,1e-05,1.48968]
[1779121532413,57.62,76437.99,0.0,0.98903,1e-05,1.48462]
[1779121533420,57.62,76439.14,0.0,0.98904,1e-05,1.48327]
[1779121534509,57.62,76439.14,0.0,0.98904,1e-05,1.48327]
[1779121540128,57.62,76439.03,0.0,0.98904,1e-05,1.48316]
[1779121539462,57.62,76438.17,0.0,0.98903,1e-05,1.48408]
[1779121540469,57.62,76430.83,0.0,0.98896,1e-05,1.49234]
[1779121541476,57.62,76427.67,0.0,0.98893,1e-05,1.49587]
[1779121542483,57.62,76429.6,0.0,0.98895,1e-05,1.49361]
[1779121544484,57.62,76428.87,0.0,0.98894,1e-05,1.49437]
[1779121544943,57.62,76428.87,0.0,0.98894,1e-05,1.49437]
[1779121545033,57.62,76413.74,0.0,0.98879,1e-05,1.51157]
[1779121545508,57.62,76405.28,0.0,0.98871,1e-05,1.5212]
[1779121546515,57.62,76413.13,0.0,0.98879,1e-05,1.51206]
[1779121548218,57.62,76412.88,0.0,0.98879,1e-05,1.51224]
[1779121548529,57.62,76413.98,0.0,0.9888,1e-05,1.51088]
[1779121549168,57.62,76413.98,0.0,0.9888,1e-05,1.51088]
[1779121550401,57.62,76414.22,0.0,0.9888,1e-05,1.51051]
[1779121550543,57.62,76404.22,0.0,0.9887,1e-05,1.522]
[1779121551550,57.61,76398.89,0.0,0.98865,1e-05,1.52793]
[1779121552557,57.61,76396.9,0.0,0.98863,1e-05,1.5301]
[1779121553473,57.61,76396.9,0.0,0.98863,1e-05,1.5301]
[1779121553568,57.61,76394.47,0.0,0.98861,1e-05,1.53278]
[1779121554575,57.61,76392.23,0.0,0.98859,1e-05,1.53524]
[1779121556589,57.61,76382.95,0.0,0.98849,1e-05,1.54626]
[1779121557596,57.61,76380.36,0.0,0.98846,1e-05,1.54961]
[1779121559611,57.62,76381.49,0.0,0.98847,1e-05,1.54894]
[1779121560598,57.62,76381.49,0.0,0.98847,1e-05,1.54894]
[1779121560833,57.62,76381.49,0.0,0.98847,1e-05,1.54894]
[1779121560899,57.62,76377.21,0.0,0.98842,1e-05,1.55427]
[1779121561390,57.62,76377.21,0.0,0.98842,1e-05,1.55427]
[1779121561624,57.62,76369.98,0.0,0.98834,1e-05,1.56309]
[1779121562631,57.63,76357.73,0.0,0.98822,1e-05,1.57788]
[1779121563278,57.63,76357.73,0.0,0.98822,1e-05,1.57788]
[1779121563667,57.63,76357.73,0.0,0.98822,1e-05,1.57788]
[1779121563677,57.63,76342.18,0.0,0.98805,1e-05,1.5967]
[1779121564645,57.63,76340.31,0.0,0.98803,1e-05,1.59919]
[1779121565652,57.63,76337.54,0.0,0.988,1e-05,1.60275]
[1779121567083,57.63,76337.54,0.0,0.988,1e-05,1.60275]
[1779121567151,57.63,76342.3,0.0,0.98805,1e-05,1.59727]
[1779121567248,57.63,76342.3,0.0,0.98805,1e-05,1.59727]
[1779121567271,57.63,76342.3,0.0,0.98805,1e-05,1.59727]
[1779121567380,57.63,76342.3,0.0,0.98805,1e-05,1.59727]
[1779121567666,57.63,76343.37,0.0,0.98805,1e-05,1.59623]
[1779121570528,57.64,76343.55,0.0,0.98805,1e-05,1.5965]
[1779121570688,57.64,76337.11,0.0,0.98798,1e-05,1.60448]
[1779121571695,57.64,76333.2,0.0,0.98794,1e-05,1.60942]
[1779121573143,57.64,76333.2,0.0,0.98794,1e-05,1.60942]
[1779121572702,57.64,76331.75,0.0,0.98792,1e-05,1.61139]
[1779121573710,57.64,76318.01,0.0,0.98777,1e-05,1.62828]
[1779121574763,57.64,76318.01,0.0,0.98777,1e-05,1.62828]
[1779121574824,57.65,76307.01,0.0,0.98765,1e-05,1.64191]
[1779121575724,57.65,76301.89,0.0,0.9876,1e-05,1.64836]
[1779121577738,57.65,76309.05,0.0,0.98767,1e-05,1.63988]
[1779121578745,57.65,76304.82,0.0,0.98762,1e-05,1.64523]
[1779121580761,57.65,76298.11,0.0,0.98755,1e-05,1.65381]
[1779121581769,57.65,76296.19,0.0,0.98753,1e-05,1.65632]
[1779121582266,57.65,76296.19,0.0,0.98753,1e-05,1.65632]
[1779121582480,57.65,76296.19,0.0,0.98753,1e-05,1.65632]
[1779121583150,57.65,76296.19,0.0,0.98753,1e-05,1.65632]
[1779121582778,57.65,76281.93,0.0,0.98737,1e-05,1.67414]
[1779121583782,57.66,76276.99,0.0,0.98731,1e-05,1.68041]
[1779121584789,57.66,76274.87,0.0,0.98729,1e-05,1.68315]
[1779121585585,57.66,76274.87,0.0,0.98729,1e-05,1.68315]
[1779121586803,57.66,76271.66,0.0,0.98725,1e-05,1.68736]
[1779121587810,57.66,76270.39,0.0,0.98724,1e-05,1.68903]
[1779121588817,57.66,76269.46,0.0,0.98722,1e-05,1.69028]
[1779121590519,57.66,76269.76,0.0,0.98723,1e-05,1.68999]
[1779121590831,57.66,76267.31,0.0,0.9872,1e-05,1.69315]
[1779121591838,57.66,76266.48,0.0,0.9872,1e-05,1.69217]
[1779121592845,57.66,76264.95,0.0,0.98719,1e-05,1.69417]
[1779121594860,57.66,76266.19,0.0,0.9872,1e-05,1.69276]
[1779121595963,57.66,76266.19,0.0,0.9872,1e-05,1.69276]
[1779121596046,57.66,76268.42,0.0,0.98722,1e-05,1.69004]
[1779121597881,57.66,76269.71,0.0,0.98724,1e-05,1.6886]
[1779121598888,57.66,76274.5,0.0,0.98729,1e-05,1.68269]
[1779121599896,57.67,76276.77,0.0,0.98731,1e-05,1.67995]
[1779121601909,57.67,76274.83,0.0,0.98729,1e-05,1.68258]
[1779121603633,57.67,76274.22,0.0,0.98728,1e-05,1.68344]
[1779121603924,57.67,76273.09,0.0,0.98727,1e-05,1.68495]
[1779121604931,57.67,76270.23,0.0,0.98724,1e-05,1.68863]
[1779121605940,57.67,76266.81,0.0,0.9872,1e-05,1.69301]
[1779121606947,57.67,76259.51,0.0,0.98711,1e-05,1.70228]
[1779121608163,57.67,76257.46,0.0,0.98709,1e-05,1.70494]
[1779121612989,57.67,76250.89,0.0,0.98701,1e-05,1.71358]
[1779121613996,57.67,76247.98,0.0,0.98698,1e-05,1.71733]
[1779121617192,57.67,76248.67,0.0,0.98699,1e-05,1.71654]
[1779121617313,57.67,76248.52,0.0,0.98698,1e-05,1.71678]
[1779121618027,57.67,76244.78,0.0,0.98694,1e-05,1.72158]
[1779121619068,57.67,76244.78,0.0,0.98694,1e-05,1.72158]
[1779121619157,57.67,76243.01,0.0,0.98692,1e-05,1.72388]
[1779121619573,57.67,76243.01,0.0,0.98692,1e-05,1.72388]
[1779121620045,57.67,76234.05,0.0,0.98682,1e-05,1.73536]
[1779121620923,57.67,76234.05,0.0,0.98682,1e-05,1.73536]
[1779121621052,57.67,76237.73,0.0,0.98686,1e-05,1.73066]
[1779121622059,57.67,76244.57,0.0,0.98694,1e-05,1.72195]
[1779121624072,57.67,76244.41,0.0,0.98694,1e-05,1.72218]
[1779121624073,57.68,76250.03,0.0,0.987,1e-05,1.71507]
[1779121625080,57.68,76257.37,0.0,0.98708,1e-05,1.70581]
[1779121626087,57.68,76262.22,0.0,0.98714,1e-05,1.69975]
[1779121627224,57.68,76262.22,0.0,0.98714,1e-05,1.69975]
[1779121627094,57.68,76265.59,0.0,0.98717,1e-05,1.69558]
[1779121628101,57.68,76268.62,0.0,0.98721,1e-05,1.69185]
[1779121629108,57.68,76270.3,0.0,0.98723,1e-05,1.68983]
[1779121630115,57.68,76279.08,0.0,0.98732,1e-05,1.67894]
[1779121631122,57.68,76283.97,0.0,0.98737,1e-05,1.67295]
[1779121632129,57.68,76282.39,0.0,0.98736,1e-05,1.67504]
[1779121633136,57.68,76284.04,0.0,0.98737,1e-05,1.6731]
[1779121634327,57.68,76284.26,0.0,0.98738,1e-05,1.67294]
[1779121636157,57.68,76286.54,0.0,0.9874,1e-05,1.67034]
[1779121637166,57.68,76290.38,0.0,0.98744,1e-05,1.6657]
[1779121638173,57.68,76293.05,0.0,0.98747,1e-05,1.66251]
[1779121639180,57.69,76294.67,0.0,0.98748,1e-05,1.66064]
[1779121644216,57.69,76289.38,0.0,0.98742,1e-05,1.66788]
[1779121646230,57.69,76290.85,0.0,0.98743,1e-05,1.66632]
[1779121647237,57.69,76294.01,0.0,0.98747,1e-05,1.66252]
[1779121648244,57.69,76295.35,0.0,0.98748,1e-05,1.66099]
[1779121650258,57.7,76298.19,0.0,0.98751,1e-05,1.65775]
[1779121652272,57.7,76297.25,0.0,0.98751,1e-05,1.65711]
[1779121656300,57.7,76294.41,0.0,0.98748,1e-05,1.66118]
[1779121658314,57.7,76296.19,0.0,0.98749,1e-05,1.65924]
[1779121660328,57.71,76294.81,0.0,0.98748,1e-05,1.66121]
[1779121661335,57.71,76293.84,0.0,0.98746,1e-05,1.66268]
[1779121666371,57.71,76294.94,0.0,0.98747,1e-05,1.66195]
[1779121669392,57.71,76296.97,0.0,0.98749,1e-05,1.65983]
[1779121674427,57.72,76296.48,0.0,0.98748,1e-05,1.66109]
[1779121676441,57.72,76295.08,0.0,0.98746,1e-05,1.66308]
[1779121678455,57.72,76293.97,0.0,0.98745,1e-05,1.66471]
[1779121679931,57.72,76293.97,0.0,0.98745,1e-05,1.66471]
[1779121680008,57.72,76291.05,0.0,0.98741,1e-05,1.66845]
[1779121680475,57.72,76279.19,0.0,0.98728,1e-05,1.68334]
[1779121681482,57.73,76271.78,0.0,0.9872,1e-05,1.69271]
[1779121682666,57.73,76271.78,0.0,0.9872,1e-05,1.69271]
[1779121682759,57.73,76264.09,0.0,0.98711,1e-05,1.70246]
[1779121684199,57.73,76264.09,0.0,0.98711,1e-05,1.70246]
[1779121684283,57.73,76254.4,0.0,0.987,1e-05,1.71477]
[1779121684700,57.73,76254.4,0.0,0.987,1e-05,1.71477]
[1779121684737,57.73,76229.89,0.0,0.98672,1e-05,1.74609]
[1779121685401,57.73,76229.89,0.0,0.98672,1e-05,1.74609]
[1779121685511,57.73,76209.25,0.0,0.98648,1e-05,1.77286]
[1779121686518,57.73,76195.32,0.0,0.98632,1e-05,1.791]
[1779121687525,57.73,76193.13,0.0,0.98629,1e-05,1.79378]
[1779121688360,57.73,76193.13,0.0,0.98629,1e-05,1.79378]
[1779121688533,57.72,76189.52,0.0,0.98626,1e-05,1.7975]
[1779121689397,57.72,76189.52,0.0,0.98626,1e-05,1.7975]
[1779121689585,57.72,76189.52,0.0,0.98626,1e-05,1.7975]
[1779121689624,57.71,76186.36,0.0,0.98623,1e-05,1.80058]
[1779121690596,57.71,76186.36,0.0,0.98623,1e-05,1.80058]
[1779121690780,57.71,76186.36,0.0,0.98623,1e-05,1.80058]
[1779121691157,57.71,76186.36,0.0,0.98623,1e-05,1.80058]
[1779121691302,57.7,76181.8,0.0,0.98619,1e-05,1.80546]
[1779121691555,57.7,76173.98,0.0,0.98609,1e-05,1.81583]
[1779121692562,57.69,76167.72,0.0,0.98603,1e-05,1.82281]
[1779121695155,57.68,76168.11,0.0,0.98605,1e-05,1.82076]
[1779121696595,57.66,76176.59,0.0,0.98618,1e-05,1.80644]
[1779121697556,57.66,76176.59,0.0,0.98618,1e-05,1.80644]
[1779121697602,57.66,76176.71,0.0,0.98618,1e-05,1.80616]
[1779121698609,57.66,76180.07,0.0,0.98622,1e-05,1.80159]
[1779121699618,57.66,76187.44,0.0,0.98631,1e-05,1.79176]
[1779121700626,57.66,76191.21,0.0,0.98635,1e-05,1.7867]
[1779121701635,57.66,76198.23,0.0,0.98644,1e-05,1.77742]
[1779121703655,57.66,76202.16,0.0,0.98648,1e-05,1.77215]
[1779121704663,57.66,76198.73,0.0,0.98645,1e-05,1.77657]
[1779121707689,57.66,76203.68,0.0,0.9865,1e-05,1.76992]
[1779121708696,57.66,76211.63,0.0,0.9866,1e-05,1.75952]
[1779121709703,57.66,76207.86,0.0,0.98655,1e-05,1.76438]
[1779121711717,57.66,76205.48,0.0,0.98654,1e-05,1.76521]
[1779121712724,57.66,76197.06,0.0,0.98645,1e-05,1.77613]
[1779121713731,57.65,76186.34,0.0,0.98632,1e-05,1.79011]
[1779121714738,57.65,76182.08,0.0,0.98627,1e-05,1.79563]
[1779121717766,57.64,76193.38,0.0,0.98642,1e-05,1.77857]
[1779121718773,57.64,76200.44,0.0,0.98651,1e-05,1.76927]
[1779121720787,57.64,76202.51,0.0,0.98653,1e-05,1.76647]
[1779121722801,57.64,76195.34,0.0,0.98645,1e-05,1.77572]
[1779121724815,57.64,76194.15,0.0,0.98644,1e-05,1.77713]
[1779121726829,57.64,76190.77,0.0,0.9864,1e-05,1.78141]
[1779121729054,57.63,76188.7,0.0,0.98637,1e-05,1.78404]
[1779121729064,57.63,76188.7,0.0,0.98637,1e-05,1.78404]
[1779121729168,57.63,76188.7,0.0,0.98637,1e-05,1.78404]
[1779121729317,57.63,76188.7,0.0,0.98637,1e-05,1.78404]
[1779121729757,57.63,76187.69,0.0,0.98636,1e-05,1.78528]
[1779121729812,57.63,76187.69,0.0,0.98636,1e-05,1.78528]
[1779121729913,57.63,76187.69,0.0,0.98636,1e-05,1.78528]
[1779121730061,57.63,76187.69,0.0,0.98636,1e-05,1.78528]
[1779121730124,57.63,76187.22,0.0,0.98636,1e-05,1.78582]
[1779121735322,57.63,76189.46,0.0,0.98639,1e-05,1.78254]
[1779121735377,57.63,76189.02,0.0,0.98638,1e-05,1.78304]
[1779121735562,57.63,76189.02,0.0,0.98638,1e-05,1.78304]
[1779121736018,57.63,76189.02,0.0,0.98638,1e-05,1.78304]
[1779121736064,57.63,76189.02,0.0,0.98638,1e-05,1.78304]
[1779121736158,57.63,76189.02,0.0,0.98638,1e-05,1.78304]
[1779121736310,57.63,76189.02,0.0,0.98638,1e-05,1.78304]
[1779121736354,57.63,76188.44,0.0,0.98638,1e-05,1.78372]
[1779121739927,57.63,76181.88,0.0,0.9863,1e-05,1.79211]
[1779121741498,57.63,76180.39,0.0,0.98628,1e-05,1.79389]
[1779121741567,57.63,76180.39,0.0,0.98628,1e-05,1.79389]
[1779121741815,57.63,76180.39,0.0,0.98628,1e-05,1.79389]
[1779121743182,57.63,76180.68,0.0,0.98629,1e-05,1.79342]
[1779121743299,57.63,76180.68,0.0,0.98629,1e-05,1.79342]
[1779121743275,57.63,76186.75,0.0,0.98636,1e-05,1.78534]
[1779121743565,57.63,76186.75,0.0,0.98636,1e-05,1.78534]
[1779121743967,57.63,76187.19,0.0,0.98637,1e-05,1.78468]
[1779121745982,57.62,76190.45,0.0,0.98641,1e-05,1.78025]
[1779121746988,57.62,76196.56,0.0,0.98648,1e-05,1.77219]
[1779121747823,57.62,76196.56,0.0,0.98648,1e-05,1.77219]
[1779121747834,57.62,76196.56,0.0,0.98648,1e-05,1.77219]
[1779121748062,57.62,76196.56,0.0,0.98648,1e-05,1.77219]
[1779121749002,57.62,76200.95,0.0,0.98653,1e-05,1.76635]
[1779121750009,57.62,76204.36,0.0,0.98657,1e-05,1.76187]
[1779121751016,57.62,76213.19,0.0,0.98668,1e-05,1.75039]
[1779121752023,57.62,76217.81,0.0,0.98673,1e-05,1.74441]
[1779121753030,57.62,76221.78,0.0,0.98678,1e-05,1.73929]
[1779121754037,57.62,76225.4,0.0,0.98682,1e-05,1.73465]
[1779121755044,57.62,76229.58,0.0,0.98686,1e-05,1.7293]
[1779121757059,57.62,76238.75,0.0,0.98697,1e-05,1.71763]
[1779121758066,57.62,76242.17,0.0,0.98701,1e-05,1.71332]
[1779121758572,57.62,76242.17,0.0,0.98701,1e-05,1.71332]
[1779121758721,57.62,76242.17,0.0,0.98701,1e-05,1.71332]
[1779121758809,57.62,76242.17,0.0,0.98701,1e-05,1.71332]
[1779121764112,57.63,76243.04,0.0,0.98701,1e-05,1.7125]
[1779121765133,57.63,76243.04,0.0,0.98701,1e-05,1.7125]
[1779121765201,57.63,76243.04,0.0,0.98701,1e-05,1.7125]
[1779121765314,57.63,76243.04,0.0,0.98701,1e-05,1.7125]
[1779121765446,57.63,76244.13,0.0,0.98703,1e-05,1.71116]
[1779121765546,57.63,76244.13,0.0,0.98703,1e-05,1.71116]
[1779121765565,57.63,76244.13,0.0,0.98703,1e-05,1.71116]
[1779121765679,57.63,76244.13,0.0,0.98703,1e-05,1.71116]
[1779121765811,57.63,76244.13,0.0,0.98703,1e-05,1.71116]
[1779121766126,57.63,76244.12,0.0,0.98703,1e-05,1.71123]
[1779121767316,57.63,76244.12,0.0,0.98703,1e-05,1.71123]
[1779121767471,57.63,76244.22,0.0,0.98703,1e-05,1.71116]
[1779121771308,57.63,76243.91,0.0,0.98702,1e-05,1.71171]
[1779121771452,57.63,76245.36,0.0,0.98705,1e-05,1.70781]
[1779121773310,57.63,76245.88,0.0,0.98706,1e-05,1.70721]
[1779121773447,57.63,76245.56,0.0,0.98705,1e-05,1.70767]
[1779121775187,57.63,76246.78,0.0,0.98707,1e-05,1.70619]
[1779121775200,57.63,76246.78,0.0,0.98707,1e-05,1.70619]
[1779121775314,57.63,76246.78,0.0,0.98707,1e-05,1.70619]
[1779121775353,57.63,76247.07,0.0,0.98707,1e-05,1.70588]
[1779121781382,57.63,76247.54,0.0,0.98707,1e-05,1.70562]
[1779121782238,57.63,76239.41,0.0,0.98698,1e-05,1.71606]
[1779121782718,57.63,76239.41,0.0,0.98698,1e-05,1.71606]
[1779121782845,57.63,76239.41,0.0,0.98698,1e-05,1.71606]
[1779121783611,57.63,76237.85,0.0,0.98696,1e-05,1.71809]
[1779121783673,57.63,76237.85,0.0,0.98696,1e-05,1.71809]
[1779121784253,57.63,76238.89,0.0,0.98697,1e-05,1.7168]
[1779121785322,57.63,76238.89,0.0,0.98697,1e-05,1.7168]
[1779121787525,57.63,76238.36,0.0,0.98697,1e-05,1.71761]
[1779121787568,57.63,76238.36,0.0,0.98697,1e-05,1.71761]
[1779121787573,57.63,76238.36,0.0,0.98697,1e-05,1.71761]
[1779121787703,57.63,76238.36,0.0,0.98697,1e-05,1.71761]
[1779121787810,57.63,76238.36,0.0,0.98697,1e-05,1.71761]
[1779121788704,57.63,76240.67,0.0,0.98699,1e-05,1.71471]
[1779121788764,57.63,76240.67,0.0,0.98699,1e-05,1.71471]
[1779121788819,57.63,76240.67,0.0,0.98699,1e-05,1.71471]
[1779121789287,57.63,76237.9,0.0,0.98696,1e-05,1.71828]
[1779121790295,57.64,76232.69,0.0,0.9869,1e-05,1.72497]
[1779121791301,57.64,76226.29,0.0,0.98683,1e-05,1.73319]
[1779121791503,57.64,76226.29,0.0,0.98683,1e-05,1.73319]
[1779121791561,57.64,76226.29,0.0,0.98683,1e-05,1.73319]
[1779121791575,57.64,76226.29,0.0,0.98683,1e-05,1.73319]
[1779121795033,57.64,76225.93,0.0,0.98682,1e-05,1.73369]
[1779121795069,57.64,76225.93,0.0,0.98682,1e-05,1.73369]
[1779121795090,57.64,76225.93,0.0,0.98682,1e-05,1.73369]
[1779121795321,57.64,76225.93,0.0,0.98682,1e-05,1.73369]
[1779121795329,57.64,76226.49,0.0,0.98683,1e-05,1.73298]
[1779121795444,57.64,76226.49,0.0,0.98683,1e-05,1.73298]
[1779121799315,57.64,76225.96,0.0,0.98682,1e-05,1.73371]
[1779121799398,57.64,76225.96,0.0,0.98682,1e-05,1.73371]
[1779121801371,57.64,76230.23,0.0,0.98687,1e-05,1.72828]
[1779121802865,57.64,76230.07,0.0,0.98687,1e-05,1.72851]
[1779121802928,57.64,76230.07,0.0,0.98687,1e-05,1.72851]
[1779121803064,57.64,76230.07,0.0,0.98687,1e-05,1.72851]
[1779121803314,57.64,76230.07,0.0,0.98687,1e-05,1.72851]
[1779121803360,57.64,76230.07,0.0,0.98687,1e-05,1.72851]
[1779121803385,57.64,76231.39,0.0,0.98688,1e-05,1.72684]
[1779121804392,57.64,76235.71,0.0,0.98693,1e-05,1.72135]
[1779121805321,57.64,76235.71,0.0,0.98693,1e-05,1.72135]
[1779121805399,57.64,76229.94,0.0,0.98687,1e-05,1.72875]
[1779121805499,57.64,76229.94,0.0,0.98687,1e-05,1.72875]
[1779121805562,57.64,76229.94,0.0,0.98687,1e-05,1.72875]
[1779121805674,57.64,76229.94,0.0,0.98687,1e-05,1.72875]
[1779121806390,57.64,76229.94,0.0,0.98687,1e-05,1.72875]
[1779121806406,57.64,76226.2,0.0,0.98682,1e-05,1.73357]
[1779121806562,57.64,76226.2,0.0,0.98682,1e-05,1.73357]
[1779121806575,57.64,76226.2,0.0,0.98682,1e-05,1.73357]
[1779121807413,57.64,76225.86,0.0,0.98682,1e-05,1.73403]
[1779121809316,57.64,76228.03,0.0,0.98684,1e-05,1.73127]
[1779121809411,57.64,76228.03,0.0,0.98684,1e-05,1.73127]
[1779121809427,57.64,76228.17,0.0,0.98685,1e-05,1.7311]
[1779121809560,57.64,76228.17,0.0,0.98685,1e-05,1.7311]
[1779121809619,57.64,76228.17,0.0,0.98685,1e-05,1.7311]
[1779121811317,57.64,76228.89,0.0,0.98685,1e-05,1.7302]
[1779121811439,57.64,76228.89,0.0,0.98685,1e-05,1.7302]
[1779121811441,57.64,76228.68,0.0,0.98685,1e-05,1.73048]
[1779121813321,57.64,76228.62,0.0,0.98685,1e-05,1.73058]
[1779121813338,57.64,76228.62,0.0,0.98685,1e-05,1.73058]
[1779121813455,57.64,76225.61,0.0,0.98682,1e-05,1.73445]
[1779121813484,57.64,76225.61,0.0,0.98682,1e-05,1.73445]
[1779121813562,57.64,76225.61,0.0,0.98682,1e-05,1.73445]
[1779121813655,57.64,76225.61,0.0,0.98682,1e-05,1.73445]
[1779121813726,57.64,76225.61,0.0,0.98682,1e-05,1.73447]
[1779121815332,57.64,76225.61,0.0,0.98682,1e-05,1.73447]
[1779121815364,57.64,76225.61,0.0,0.98682,1e-05,1.73447]
[1779121815361,57.64,76219.71,0.0,0.98675,1e-05,1.74206]
[1779121815502,57.64,76219.71,0.0,0.98675,1e-05,1.74206]
[1779121815560,57.64,76219.71,0.0,0.98675,1e-05,1.74206]
[1779121815665,57.64,76219.71,0.0,0.98675,1e-05,1.74206]
[1779121817310,57.64,76218.81,0.0,0.98674,1e-05,1.74321]
[1779121817411,57.64,76217.69,0.0,0.98672,1e-05,1.74465]
[1779121817520,57.64,76217.69,0.0,0.98672,1e-05,1.74465]
[1779121819181,57.64,76216.29,0.0,0.98671,1e-05,1.74645]
[1779121819304,57.64,76216.29,0.0,0.98671,1e-05,1.74645]
[1779121819316,57.64,76216.29,0.0,0.98671,1e-05,1.74645]
[1779121819392,57.64,76211.42,0.0,0.98665,1e-05,1.75272]
[1779121820565,57.64,76210.14,0.0,0.98664,1e-05,1.75437]
[1779121820648,57.64,76210.14,0.0,0.98664,1e-05,1.75437]
[1779121820808,57.64,76210.14,0.0,0.98664,1e-05,1.75437]
[1779121820882,57.64,76210.63,0.0,0.98664,1e-05,1.75368]
[1779121822697,57.64,76209.88,0.0,0.98663,1e-05,1.75465]
[1779121822812,57.64,76209.88,0.0,0.98663,1e-05,1.75465]
[1779121822913,57.64,76207.54,0.0,0.9866,1e-05,1.75837]
[1779121823525,57.64,76204.26,0.0,0.98656,1e-05,1.76262]
[1779121825399,57.64,76204.26,0.0,0.98656,1e-05,1.76262]
[1779121825464,57.65,76200.88,0.0,0.98651,1e-05,1.76842]
[1779121825554,57.65,76192.59,0.0,0.98641,1e-05,1.77925]
[1779121826553,57.66,76185.49,0.0,0.98632,1e-05,1.78926]
[1779121827560,57.66,76182.72,0.0,0.98628,1e-05,1.79357]
[1779121829330,57.66,76182.72,0.0,0.98628,1e-05,1.79357]
[1779121829409,57.66,76182.72,0.0,0.98628,1e-05,1.79357]
[1779121829464,57.67,76183.47,0.0,0.98628,1e-05,1.79389]
[1779121829576,57.67,76187.84,0.0,0.98633,1e-05,1.78814]
[1779121830842,57.67,76187.84,0.0,0.98633,1e-05,1.78814]
[1779121830858,57.67,76187.84,0.0,0.98633,1e-05,1.78814]
[1779121831063,57.67,76187.84,0.0,0.98633,1e-05,1.78814]
[1779121831325,57.67,76187.84,0.0,0.98633,1e-05,1.78814]
[1779121831401,57.68,76189.04,0.0,0.98635,1e-05,1.78568]
[1779121831500,57.68,76189.04,0.0,0.98635,1e-05,1.78568]
[1779121833326,57.68,76190.7,0.0,0.98637,1e-05,1.78416]
[1779121833439,57.68,76190.7,0.0,0.98637,1e-05,1.78416]
[1779121833421,57.69,76195.0,0.0,0.98641,1e-05,1.77919]
[1779121835023,57.69,76196.38,0.0,0.98642,1e-05,1.77806]
[1779121835538,57.69,76196.38,0.0,0.98642,1e-05,1.77806]
[1779121835679,57.7,76200.5,0.0,0.98646,1e-05,1.77335]
[1779121837852,57.71,76201.49,0.0,0.98646,1e-05,1.77341]
[1779121838026,57.71,76201.49,0.0,0.98646,1e-05,1.77341]
[1779121838097,57.71,76204.29,0.0,0.9865,1e-05,1.7697]
[1779121839062,57.71,76204.29,0.0,0.9865,1e-05,1.7697]
[1779121839137,57.7,76207.73,0.0,0.98654,1e-05,1.76516]
[1779121839603,57.7,76207.73,0.0,0.98654,1e-05,1.76516]
[1779121839690,57.7,76207.73,0.0,0.98654,1e-05,1.76516]
[1779121839816,57.7,76207.73,0.0,0.98654,1e-05,1.76516]
[1779121839829,57.7,76207.73,0.0,0.98654,1e-05,1.76516]
[1779121839877,57.7,76209.8,0.0,0.98656,1e-05,1.76242]
[1779121842183,57.7,76207.88,0.0,0.98654,1e-05,1.76486]
[1779121842195,57.7,76207.88,0.0,0.98654,1e-05,1.76486]
[1779121842309,57.7,76207.88,0.0,0.98654,1e-05,1.76486]
[1779121842496,57.7,76208.45,0.0,0.98655,1e-05,1.76406]
[1779121843062,57.7,76208.45,0.0,0.98655,1e-05,1.76406]
[1779121843153,57.7,76208.45,0.0,0.98655,1e-05,1.76406]
[1779121843164,57.7,76204.15,0.0,0.9865,1e-05,1.7696]
[1779121845065,57.7,76202.89,0.0,0.98648,1e-05,1.77118]
[1779121845144,57.7,76202.89,0.0,0.98648,1e-05,1.77118]
[1779121845311,57.7,76202.89,0.0,0.98648,1e-05,1.77118]
[1779121845418,57.7,76202.89,0.0,0.98648,1e-05,1.77118]
[1779121845562,57.7,76202.06,0.0,0.98647,1e-05,1.7722]
[1779121845572,57.7,76202.06,0.0,0.98647,1e-05,1.7722]
[1779121847073,57.7,76200.32,0.0,0.98645,1e-05,1.7744]
[1779121847141,57.7,76200.32,0.0,0.98645,1e-05,1.7744]
[1779121847240,57.7,76199.32,0.0,0.98644,1e-05,1.77563]
[1779121849066,57.7,76198.03,0.0,0.98643,1e-05,1.77724]
[1779121849235,57.7,76198.03,0.0,0.98643,1e-05,1.77724]
[1779121849309,57.7,76198.03,0.0,0.98643,1e-05,1.77724]
[1779121849403,57.7,76198.03,0.0,0.98643,1e-05,1.77724]
[1779121849467,57.7,76198.06,0.0,0.98643,1e-05,1.77712]
[1779121849560,57.7,76198.06,0.0,0.98643,1e-05,1.77712]
[1779121849671,57.7,76198.06,0.0,0.98643,1e-05,1.77712]
[1779121849717,57.7,76199.66,0.0,0.98645,1e-05,1.77495]
[1779121850724,57.7,76205.13,0.0,0.98651,1e-05,1.76775]
[1779121852921,57.7,76206.95,0.0,0.98654,1e-05,1.76532]
[1779121853033,57.7,76206.95,0.0,0.98654,1e-05,1.76532]
[1779121853075,57.7,76206.95,0.0,0.98654,1e-05,1.76532]
[1779121853164,57.7,76206.95,0.0,0.98654,1e-05,1.76532]
[1779121853247,57.7,76208.95,0.0,0.98656,1e-05,1.76266]
[1779121853691,57.7,76208.95,0.0,0.98656,1e-05,1.76266]
[1779121854132,57.7,76213.33,0.0,0.98661,1e-05,1.75693]
[1779121854643,57.7,76213.33,0.0,0.98661,1e-05,1.75693]
[1779121854725,57.7,76213.33,0.0,0.98661,1e-05,1.75693]
[1779121855760,57.7,76218.79,0.0,0.98668,1e-05,1.74978]
[1779121857013,57.7,76218.79,0.0,0.98668,1e-05,1.74978]
[1779121857322,57.7,76218.79,0.0,0.98668,1e-05,1.74978]
[1779121857371,57.7,76227.5,0.0,0.98678,1e-05,1.73854]
[1779121857525,57.7,76227.5,0.0,0.98678,1e-05,1.73854]
[1779121857559,57.7,76227.5,0.0,0.98678,1e-05,1.73854]
[1779121857699,57.7,76227.5,0.0,0.98678,1e-05,1.73854]
[1779121857773,57.7,76228.03,0.0,0.98678,1e-05,1.73785]
[1779121861065,57.7,76226.68,0.0,0.98677,1e-05,1.73956]
[1779121861154,57.7,76226.68,0.0,0.98677,1e-05,1.73956]
[1779121861162,57.7,76227.06,0.0,0.98677,1e-05,1.73906]
[1779121863066,57.7,76227.11,0.0,0.98677,1e-05,1.73899]
[1779121863102,57.7,76227.11,0.0,0.98677,1e-05,1.73899]
[1779121863163,57.7,76226.76,0.0,0.98677,1e-05,1.73942]
[1779121865070,57.7,76227.67,0.0,0.98678,1e-05,1.73824]
[1779121865303,57.7,76227.67,0.0,0.98678,1e-05,1.73824]
[1779121865323,57.7,76227.26,0.0,0.98677,1e-05,1.73876]
[1779121865832,57.7,76245.52,0.0,0.98698,1e-05,1.71543]
[1779121866837,57.7,76254.82,0.0,0.98709,1e-05,1.70367]
[1779121867844,57.7,76258.32,0.0,0.98713,1e-05,1.6993]
[1779121868718,57.7,76258.32,0.0,0.98713,1e-05,1.6993]
[1779121868853,57.7,76262.22,0.0,0.98717,1e-05,1.69445]
[1779121869858,57.7,76269.03,0.0,0.98725,1e-05,1.68597]
[1779121870865,57.7,76271.99,0.0,0.98728,1e-05,1.68235]
[1779121872737,57.7,76272.52,0.0,0.98728,1e-05,1.68178]
[1779121872863,57.7,76272.52,0.0,0.98728,1e-05,1.68178]
[1779121872879,57.7,76256.55,0.0,0.9871,1e-05,1.70193]
[1779121873561,57.7,76256.55,0.0,0.9871,1e-05,1.70193]
[1779121873818,57.7,76256.55,0.0,0.9871,1e-05,1.70193]
[1779121874063,57.7,76256.55,0.0,0.9871,1e-05,1.70193]
[1779121874181,57.7,76256.55,0.0,0.9871,1e-05,1.70193]
[1779121874230,57.7,76248.06,0.0,0.98701,1e-05,1.71273]
[1779121875098,57.7,76248.06,0.0,0.98701,1e-05,1.71273]
[1779121875199,57.7,76244.38,0.0,0.98697,1e-05,1.71745]
[1779121876809,57.7,76244.43,0.0,0.98697,1e-05,1.71742]
[1779121876820,57.7,76244.43,0.0,0.98697,1e-05,1.71742]
[1779121876908,57.7,76244.42,0.0,0.98697,1e-05,1.71746]
[1779121877915,57.7,76247.06,0.0,0.987,1e-05,1.71414]
[1779121880809,57.7,76248.55,0.0,0.98701,1e-05,1.71233]
[1779121880910,57.7,76248.55,0.0,0.98701,1e-05,1.71233]
[1779121880940,57.7,76248.19,0.0,0.98701,1e-05,1.71283]
[1779121882817,57.7,76246.99,0.0,0.98699,1e-05,1.7144]
[1779121882978,57.7,76246.99,0.0,0.98699,1e-05,1.7144]
[1779121883054,57.7,76246.76,0.0,0.98699,1e-05,1.71473]
[1779121885973,57.7,76248.22,0.0,0.98701,1e-05,1.71301]
[1779121886815,57.7,76248.22,0.0,0.98701,1e-05,1.71301]
[1779121886958,57.7,76248.22,0.0,0.98701,1e-05,1.71301]
[1779121886980,57.7,76248.02,0.0,0.987,1e-05,1.71331]
[1779121887815,57.7,76248.02,0.0,0.987,1e-05,1.71331]
[1779121888994,57.7,76250.46,0.0,0.98703,1e-05,1.7103]
[1779121890001,57.7,76252.34,0.0,0.98705,1e-05,1.70797]
[1779121890815,57.7,76252.34,0.0,0.98705,1e-05,1.70797]
[1779121890960,57.7,76252.34,0.0,0.98705,1e-05,1.70797]
[1779121891008,57.71,76254.28,0.0,0.98709,1e-05,1.70346]
[1779121893548,57.71,76254.77,0.0,0.98709,1e-05,1.7029]
[1779121893022,57.71,76257.61,0.0,0.98712,1e-05,1.69938]
[1779121894029,57.71,76255.16,0.0,0.9871,1e-05,1.70255]
[1779121894814,57.71,76255.16,0.0,0.9871,1e-05,1.70255]
[1779121894858,57.71,76255.16,0.0,0.9871,1e-05,1.70255]
[1779121895036,57.71,76255.68,0.0,0.9871,1e-05,1.70196]
[1779121897050,57.71,76257.48,0.0,0.98712,1e-05,1.69982]
[1779121898812,57.71,76257.93,0.0,0.98712,1e-05,1.69933]
[1779121898896,57.71,76257.93,0.0,0.98712,1e-05,1.69933]
[1779121899064,57.71,76258.15,0.0,0.98713,1e-05,1.69912]
[1779121900072,57.71,76259.54,0.0,0.98714,1e-05,1.69745]
[1779121902089,57.71,76263.39,0.0,0.98718,1e-05,1.69276]
[1779121903096,57.71,76264.72,0.0,0.9872,1e-05,1.69117]
[1779121905110,57.71,76266.89,0.0,0.98722,1e-05,1.68862]
[1779121906117,57.71,76268.22,0.0,0.98723,1e-05,1.68705]
[1779121908131,57.71,76271.77,0.0,0.98727,1e-05,1.68279]
[1779121909138,57.72,76273.68,0.0,0.98729,1e-05,1.68051]
[1779121911152,57.72,76268.23,0.0,0.98723,1e-05,1.68754]
[1779121912159,57.72,76269.94,0.0,0.98725,1e-05,1.68549]
[1779121913166,57.72,76271.37,0.0,0.98726,1e-05,1.6838]
[1779121916187,57.72,76273.67,0.0,0.98729,1e-05,1.68122]
[1779121918201,57.72,76276.48,0.0,0.98731,1e-05,1.67793]
[1779121919208,57.72,76282.21,0.0,0.98738,1e-05,1.6709]
[1779121921222,57.72,76274.42,0.0,0.98729,1e-05,1.68085]
[1779121922229,57.72,76272.06,0.0,0.98726,1e-05,1.68391]
[1779121923236,57.73,76275.18,0.0,0.9873,1e-05,1.68011]
[1779121924243,57.73,76281.96,0.0,0.98737,1e-05,1.67177]
[1779121925251,57.73,76286.63,0.0,0.98742,1e-05,1.66609]
[1779121928276,57.73,76284.43,0.0,0.98739,1e-05,1.66921]
[1779121929279,57.73,76283.05,0.0,0.98738,1e-05,1.67104]
[1779121930286,57.73,76285.32,0.0,0.9874,1e-05,1.66834]
[1779121931293,57.73,76291.51,0.0,0.98747,1e-05,1.6608]
[1779121932300,57.73,76297.4,0.0,0.98753,1e-05,1.65367]
[1779121933307,57.73,76298.56,0.0,0.98754,1e-05,1.65239]
[1779121934314,57.74,76300.31,0.0,0.98756,1e-05,1.65038]
[1779121935321,57.74,76303.11,0.0,0.98759,1e-05,1.6471]
[1779121936328,57.74,76310.06,0.0,0.98766,1e-05,1.63874]
[1779121937335,57.74,76315.71,0.0,0.98772,1e-05,1.63201]
[1779121938342,57.74,76320.22,0.0,0.98777,1e-05,1.62671]
[1779121940061,57.74,76319.3,0.0,0.98776,1e-05,1.62802]
[1779121940214,57.74,76319.3,0.0,0.98776,1e-05,1.62802]
[1779121940309,57.74,76319.3,0.0,0.98776,1e-05,1.62802]
[1779121940472,57.74,76319.3,0.0,0.98776,1e-05,1.62802]
[1779121941364,57.74,76320.79,0.0,0.98777,1e-05,1.62659]
[1779121942371,57.75,76319.7,0.0,0.98776,1e-05,1.62811]
[1779121943378,57.75,76322.83,0.0,0.98779,1e-05,1.6245]
[1779121944386,57.75,76322.83,0.0,0.98779,1e-05,1.6245]
[1779121944624,57.75,76326.7,0.0,0.98783,1e-05,1.62]
[1779121945392,57.75,76328.68,0.0,0.98785,1e-05,1.61781]
[1779121946399,57.75,76338.15,0.0,0.98795,1e-05,1.60659]
[1779121947406,57.75,76340.79,0.0,0.98797,1e-05,1.60365]
[1779121948413,57.76,76343.78,0.0,0.988,1e-05,1.60029]
[1779121950427,57.76,76341.92,0.0,0.98798,1e-05,1.603]
[1779121951434,57.76,76340.31,0.0,0.98797,1e-05,1.60314]
[1779121953448,57.76,76346.1,0.0,0.98803,1e-05,1.59666]
[1779121954455,57.77,76350.29,0.0,0.98807,1e-05,1.59189]
[1779121956469,57.77,76355.23,0.0,0.98812,1e-05,1.5865]
[1779121957476,57.77,76360.03,0.0,0.98817,1e-05,1.58105]
[1779121958483,57.77,76362.64,0.0,0.98819,1e-05,1.57823]
[1779121960497,57.78,76356.43,0.0,0.98812,1e-05,1.58615]
[1779121961504,57.78,76353.76,0.0,0.98809,1e-05,1.5896]
[1779121964525,57.78,76354.75,0.0,0.9881,1e-05,1.58918]
[1779121966539,57.79,76350.32,0.0,0.98805,1e-05,1.59497]
[1779121967546,57.79,76345.67,0.0,0.988,1e-05,1.60079]
[1779121968553,57.79,76341.73,0.0,0.98795,1e-05,1.60575]
[1779121969560,57.79,76333.84,0.0,0.98787,1e-05,1.6155]
[1779121970567,57.79,76331.79,0.0,0.98784,1e-05,1.6182]
[1779121971574,57.8,76329.16,0.0,0.98781,1e-05,1.6216]
[1779121972581,57.8,76332.54,0.0,0.98785,1e-05,1.61771]
[1779121974595,57.8,76334.59,0.0,0.98786,1e-05,1.61564]
[1779121975602,57.8,76335.61,0.0,0.98787,1e-05,1.61462]
[1779121977616,57.81,76337.67,0.0,0.98789,1e-05,1.61256]
[1779121978623,57.81,76342.81,0.0,0.98794,1e-05,1.60659]
[1779121979630,57.81,76343.76,0.0,0.98795,1e-05,1.60566]
[1779121980637,57.81,76346.88,0.0,0.98798,1e-05,1.60215]
[1779121981532,57.81,76346.88,0.0,0.98798,1e-05,1.60215]
[1779121981645,57.81,76346.88,0.0,0.98798,1e-05,1.60215]
[1779121981644,57.81,76343.67,0.0,0.98795,1e-05,1.60623]
[1779121982651,57.81,76341.04,0.0,0.98792,1e-05,1.60963]
[1779121984375,57.81,76340.83,0.0,0.98791,1e-05,1.61012]
[1779121984665,57.82,76334.46,0.0,0.98784,1e-05,1.61803]
[1779121985672,57.82,76329.95,0.0,0.98779,1e-05,1.62371]
[1779121986679,57.82,76327.08,0.0,0.98776,1e-05,1.62741]
[1779121988305,57.82,76326.65,0.0,0.98775,1e-05,1.62813]
[1779121988410,57.82,76326.65,0.0,0.98775,1e-05,1.62813]
[1779121988459,57.82,76326.65,0.0,0.98775,1e-05,1.62813]
[1779121988602,57.82,76326.65,0.0,0.98775,1e-05,1.62813]
[1779121988632,57.82,76326.65,0.0,0.98775,1e-05,1.62813]
[1779121988667,57.82,76326.65,0.0,0.98775,1e-05,1.62833]
[1779121990275,57.82,76326.33,0.0,0.98775,1e-05,1.62872]
[1779121990707,57.83,76320.38,0.0,0.98768,1e-05,1.63635]
[1779121994735,57.83,76322.43,0.0,0.9877,1e-05,1.63459]
[1779121996226,57.83,76322.43,0.0,0.9877,1e-05,1.63459]
[1779121996307,57.83,76322.43,0.0,0.9877,1e-05,1.63459]
[1779121996434,57.83,76322.43,0.0,0.9877,1e-05,1.63459]
[1779121997154,57.83,76328.66,0.0,0.98776,1e-05,1.62755]
[1779121997756,57.84,76329.51,0.0,0.98777,1e-05,1.62671]
[1779121998763,57.84,76330.75,0.0,0.98778,1e-05,1.6254]
[1779122000777,57.84,76331.76,0.0,0.98779,1e-05,1.62458]
[1779122003529,57.84,76331.94,0.0,0.98779,1e-05,1.62456]
[1779122003609,57.84,76331.94,0.0,0.98779,1e-05,1.62456]
[1779122003625,57.84,76332.0,0.0,0.98779,1e-05,1.6247]
[1779122003798,57.84,76337.97,0.0,0.98785,1e-05,1.61767]
[1779122004805,57.85,76345.58,0.0,0.98793,1e-05,1.60872]
[1779122005812,57.85,76355.56,0.0,0.98803,1e-05,1.59698]
[1779122006819,57.85,76342.22,0.0,0.98789,1e-05,1.61325]
[1779122007826,57.85,76334.22,0.0,0.9878,1e-05,1.62314]
[1779122008833,57.85,76332.81,0.0,0.98778,1e-05,1.62506]
[1779122009840,57.85,76334.08,0.0,0.98779,1e-05,1.62373]
[1779122011854,57.86,76332.86,0.0,0.98779,1e-05,1.62357]
[1779122013868,57.86,76331.87,0.0,0.98778,1e-05,1.62519]
[1779122014875,57.86,76334.0,0.0,0.9878,1e-05,1.62281]
[1779122015882,57.86,76337.45,0.0,0.98783,1e-05,1.61885]
[1779122016889,57.86,76336.47,0.0,0.98782,1e-05,1.62025]
[1779122018903,57.87,76338.99,0.0,0.98785,1e-05,1.61764]
[1779122019910,57.87,76341.66,0.0,0.98787,1e-05,1.61464]
[1779122020917,57.87,76349.63,0.0,0.98795,1e-05,1.60528]
[1779122021924,57.87,76351.28,0.0,0.98797,1e-05,1.60354]
[1779122022931,57.87,76354.53,0.0,0.988,1e-05,1.59989]
[1779122023938,57.88,76355.6,0.0,0.98801,1e-05,1.59886]
[1779122024945,57.88,76356.75,0.0,0.98802,1e-05,1.59774]
[1779122026959,57.88,76355.81,0.0,0.98801,1e-05,1.59937]
[1779122030987,57.89,76356.59,0.0,0.98801,1e-05,1.59944]
[1779122035021,57.9,76354.97,0.0,0.98798,1e-05,1.60238]
[1779122036022,57.9,76344.74,0.0,0.98787,1e-05,1.61492]
[1779122037029,57.9,76343.66,0.0,0.98786,1e-05,1.61645]
[1779122042064,57.91,76344.87,0.0,0.98786,1e-05,1.61607]
[1779122043071,57.91,76345.8,0.0,0.98787,1e-05,1.61517]
[1779122045085,57.91,76347.73,0.0,0.98788,1e-05,1.61328]
[1779122047099,57.92,76343.63,0.0,0.98784,1e-05,1.61867]
[1779122048106,57.92,76338.27,0.0,0.98778,1e-05,1.62537]
[1779122049113,57.92,76334.78,0.0,0.98774,1e-05,1.6298]
[1779122051127,57.92,76338.0,0.0,0.98777,1e-05,1.62628]
[1779122052134,57.92,76340.62,0.0,0.9878,1e-05,1.62331]
[1779122055155,57.93,76344.39,0.0,0.98783,1e-05,1.61936]
[1779122058176,57.93,76345.3,0.0,0.98784,1e-05,1.61888]
[1779122059183,57.93,76343.26,0.0,0.98781,1e-05,1.62156]
[1779122061197,57.94,76344.48,0.0,0.98782,1e-05,1.62049]
[1779122062204,57.94,76346.16,0.0,0.98784,1e-05,1.61867]
[1779122063211,57.94,76347.72,0.0,0.98785,1e-05,1.617]
[1779122064221,57.94,76352.73,0.0,0.9879,1e-05,1.61118]
[1779122065226,57.94,76356.11,0.0,0.98794,1e-05,1.60735]
[1779122067240,57.95,76359.35,0.0,0.98797,1e-05,1.60392]
[1779122069254,57.95,76355.94,0.0,0.98793,1e-05,1.60848]
[1779122071725,57.95,76355.71,0.0,0.98792,1e-05,1.60898]
[1779122071268,57.95,76360.08,0.0,0.98798,1e-05,1.60193]
[1779122072277,57.95,76348.41,0.0,0.98786,1e-05,1.61618]
[1779122073282,57.96,76350.33,0.0,0.98788,1e-05,1.61408]
[1779122074289,57.96,76351.61,0.0,0.98789,1e-05,1.61275]
[1779122075461,57.96,76351.61,0.0,0.98789,1e-05,1.61275]
[1779122076303,57.96,76353.29,0.0,0.9879,1e-05,1.61116]
[1779122077310,57.96,76350.36,0.0,0.98787,1e-05,1.6149]
[1779122078317,57.96,76348.27,0.0,0.98784,1e-05,1.61763]
[1779122079324,57.96,76349.56,0.0,0.98786,1e-05,1.61629]
[1779122080331,57.97,76347.42,0.0,0.98783,1e-05,1.61908]
[1779122081352,57.97,76345.58,0.0,0.98781,1e-05,1.62151]
[1779122082571,57.97,76345.58,0.0,0.98781,1e-05,1.62151]
[1779122082617,57.97,76345.58,0.0,0.98781,1e-05,1.62151]
[1779122082662,57.97,76344.17,0.0,0.98779,1e-05,1.62341]
[1779122082811,57.97,76344.17,0.0,0.98779,1e-05,1.62341]
[1779122082826,57.97,76344.17,0.0,0.98779,1e-05,1.62341]
[1779122083363,57.97,76340.96,0.0,0.98776,1e-05,1.6275]
[1779122088398,57.98,76340.46,0.0,0.98774,1e-05,1.62905]
[1779122089405,57.98,76334.62,0.0,0.98768,1e-05,1.63633]
[1779122094440,57.98,76336.0,0.0,0.98769,1e-05,1.63553]
[1779122095447,57.99,76338.07,0.0,0.98771,1e-05,1.63319]
[1779122097461,57.99,76333.21,0.0,0.98765,1e-05,1.63947]
[1779122100482,57.99,76328.31,0.0,0.98759,1e-05,1.64596]
[1779122101489,57.99,76326.46,0.0,0.98757,1e-05,1.64839]
[1779122102496,57.99,76337.39,0.0,0.98769,1e-05,1.63521]
[1779122103503,58.0,76339.27,0.0,0.98771,1e-05,1.6331]
[1779122104510,58.0,76340.13,0.0,0.98772,1e-05,1.63224]
[1779122105517,58.0,76337.91,0.0,0.98769,1e-05,1.63513]
[1779122106320,58.0,76337.91,0.0,0.98769,1e-05,1.63513]
[1779122106462,58.0,76337.91,0.0,0.98769,1e-05,1.63513]
[1779122106564,58.0,76337.91,0.0,0.98769,1e-05,1.63513]
[1779122106628,58.0,76337.91,0.0,0.98769,1e-05,1.63513]
[1779122106645,58.0,76338.76,0.0,0.9877,1e-05,1.63427]
[1779122106823,58.0,76338.76,0.0,0.9877,1e-05,1.63427]
[1779122107531,58.0,76336.92,0.0,0.98768,1e-05,1.63669]
[1779122108538,58.0,76338.01,0.0,0.98769,1e-05,1.63554]
[1779122109545,58.0,76341.8,0.0,0.98773,1e-05,1.63112]
[1779122110552,58.0,76345.97,0.0,0.98777,1e-05,1.62626]
[1779122111716,58.0,76345.97,0.0,0.98777,1e-05,1.62626]
[1779122112566,58.01,76351.41,0.0,0.98782,1e-05,1.62008]
[1779122114581,58.01,76352.29,0.0,0.98783,1e-05,1.61943]
[1779122115587,58.01,76349.44,0.0,0.9878,1e-05,1.62308]
[1779122117601,58.01,76347.78,0.0,0.98778,1e-05,1.62549]
[1779122118517,58.01,76347.78,0.0,0.98778,1e-05,1.62549]
[1779122118608,58.02,76345.02,0.0,0.98774,1e-05,1.62903]
[1779122119615,58.02,76339.62,0.0,0.98768,1e-05,1.63578]
[1779122120622,58.02,76338.46,0.0,0.98767,1e-05,1.63737]
[1779122125657,58.03,76339.0,0.0,0.98767,1e-05,1.6376]
[1779122125908,58.03,76339.0,0.0,0.98767,1e-05,1.6376]
[1779122126664,58.03,76345.51,0.0,0.98774,1e-05,1.62987]
[1779122127671,58.03,76349.7,0.0,0.98778,1e-05,1.62499]
[1779122128678,58.03,76352.05,0.0,0.9878,1e-05,1.62235]
[1779122129685,58.03,76351.03,0.0,0.98779,1e-05,1.62379]
[1779122133713,58.04,76350.21,0.0,0.98779,1e-05,1.62353]
[1779122135727,58.04,76356.52,0.0,0.98785,1e-05,1.61632]
[1779122136734,58.04,76357.63,0.0,0.98786,1e-05,1.61518]
[1779122140082,58.05,76358.34,0.0,0.98787,1e-05,1.61497]
[1779122140769,58.05,76363.42,0.0,0.98792,1e-05,1.60908]
[1779122141304,58.05,76363.42,0.0,0.98792,1e-05,1.60908]
[1779122141776,58.05,76369.47,0.0,0.98798,1e-05,1.60205]
[1779122142783,58.05,76372.24,0.0,0.98801,1e-05,1.59896]
[1779122143790,58.05,76375.19,0.0,0.98804,1e-05,1.59568]
[1779122145804,58.06,76374.04,0.0,0.98802,1e-05,1.59753]
[1779122146811,58.06,76374.77,0.0,0.98803,1e-05,1.5969]
[1779122147157,58.06,76374.77,0.0,0.98803,1e-05,1.5969]
[1779122147829,58.06,76373.88,0.0,0.98801,1e-05,1.5982]
[1779122148826,58.06,76367.23,0.0,0.98794,1e-05,1.60638]
[1779122149213,58.06,76367.23,0.0,0.98794,1e-05,1.60638]
[1779122149335,58.06,76367.23,0.0,0.98794,1e-05,1.60638]
[1779122149833,58.06,76368.75,0.0,0.98796,1e-05,1.6048]
[1779122150840,58.06,76370.25,0.0,0.98797,1e-05,1.60323]
[1779122151847,58.07,76371.77,0.0,0.98798,1e-05,1.60164]
[1779122155875,58.07,76370.85,0.0,0.98797,1e-05,1.60365]
[1779122159903,58.08,76371.82,0.0,0.98797,1e-05,1.6034]
[1779122160910,58.08,76369.22,0.0,0.98794,1e-05,1.60673]
[1779122162925,58.09,76372.65,0.0,0.98797,1e-05,1.6033]
[1779122164938,58.09,76371.3,0.0,0.98795,1e-05,1.60536]
[1779122165957,58.09,76372.77,0.0,0.98797,1e-05,1.6036]
[1779122166958,58.09,76385.84,0.0,0.9881,1e-05,1.58849]
[1779122167965,58.09,76384.22,0.0,0.98808,1e-05,1.59066]
[1779122169979,58.1,76385.28,0.0,0.98809,1e-05,1.5899]
[1779122174007,58.1,76384.55,0.0,0.98807,1e-05,1.59174]
[1779122177028,58.11,76385.25,0.0,0.98807,1e-05,1.59163]
[1779122180049,58.11,76387.13,0.0,0.98809,1e-05,1.59012]
[1779122181056,58.12,76388.28,0.0,0.9881,1e-05,1.58899]
[1779122183070,58.12,76395.78,0.0,0.98817,1e-05,1.5806]
[1779122184787,58.12,76395.78,0.0,0.98817,1e-05,1.5806]
[1779122184838,58.12,76395.78,0.0,0.98817,1e-05,1.5806]
[1779122184903,58.12,76398.59,0.0,0.9882,1e-05,1.57755]
[1779122185084,58.12,76410.62,0.0,0.98832,1e-05,1.56368]
[1779122186091,58.13,76422.01,0.0,0.98843,1e-05,1.55068]
[1779122187098,58.13,76423.15,0.0,0.98844,1e-05,1.54967]
[1779122188106,58.13,76424.62,0.0,0.98845,1e-05,1.54827]
[1779122189880,58.13,76424.62,0.0,0.98845,1e-05,1.54827]
[1779122190120,58.13,76422.78,0.0,0.98843,1e-05,1.55103]
[1779122191850,58.13,76422.78,0.0,0.98843,1e-05,1.55103]
[1779122191127,58.14,76420.93,0.0,0.98842,1e-05,1.5515]
[1779122193141,58.14,76422.66,0.0,0.98843,1e-05,1.55009]
[1779122194148,58.14,76425.1,0.0,0.98846,1e-05,1.54757]
[1779122195155,58.15,76424.29,0.0,0.98845,1e-05,1.54882]
[1779122196162,58.15,76428.22,0.0,0.98848,1e-05,1.54457]
[1779122197169,58.15,76431.35,0.0,0.98851,1e-05,1.54127]
[1779122198057,58.15,76431.35,0.0,0.98851,1e-05,1.54127]
[1779122198116,58.15,76431.35,0.0,0.98851,1e-05,1.54127]
[1779122198176,58.15,76435.26,0.0,0.98855,1e-05,1.53707]
[1779122202204,58.16,76432.19,0.0,0.98851,1e-05,1.54192]
[1779122207239,58.17,76431.89,0.0,0.98849,1e-05,1.54386]
[1779122208246,58.18,76430.2,0.0,0.98847,1e-05,1.54613]
[1779122209253,58.18,76433.78,0.0,0.9885,1e-05,1.5423]
[1779122210260,58.18,76436.98,0.0,0.98853,1e-05,1.53892]
[1779122211267,58.18,76438.3,0.0,0.98854,1e-05,1.53772]
[1779122213281,58.19,76441.05,0.0,0.98857,1e-05,1.53521]
[1779122214288,58.19,76443.01,0.0,0.98858,1e-05,1.53329]
[1779122215295,58.19,76441.69,0.0,0.98857,1e-05,1.53514]
[1779122217309,58.2,76442.72,0.0,0.98857,1e-05,1.53461]
[1779122219323,58.2,76444.64,0.0,0.98859,1e-05,1.53257]
[1779122220330,58.2,76445.52,0.0,0.9886,1e-05,1.5314]
[1779122221338,58.2,76449.28,0.0,0.98864,1e-05,1.52693]
[1779122222344,58.2,76451.79,0.0,0.98866,1e-05,1.52391]
[1779122223351,58.2,76455.06,0.0,0.9887,1e-05,1.52003]
[1779122224358,58.19,76456.99,0.0,0.98872,1e-05,1.51769]
[1779122225365,58.19,76457.7,0.0,0.98873,1e-05,1.51675]
[1779122226372,58.19,76456.4,0.0,0.98871,1e-05,1.5181]
[1779122227379,58.19,76454.3,0.0,0.98869,1e-05,1.52037]
[1779122229395,58.19,76456.22,0.0,0.98872,1e-05,1.51791]
[1779122230228,58.19,76456.22,0.0,0.98872,1e-05,1.51791]
[1779122230382,58.19,76456.22,0.0,0.98872,1e-05,1.51791]
[1779122230400,58.19,76464.82,0.0,0.9888,1e-05,1.50799]
[1779122231407,58.19,76474.76,0.0,0.9889,1e-05,1.49664]
[1779122232414,58.19,76482.38,0.0,0.98898,1e-05,1.48797]
[1779122233421,58.19,76485.01,0.0,0.989,1e-05,1.48495]
[1779122234428,58.19,76483.92,0.0,0.98899,1e-05,1.4861]
[1779122235435,58.19,76481.12,0.0,0.98897,1e-05,1.48917]
[1779122236442,58.18,76476.68,0.0,0.98892,1e-05,1.49408]
[1779122237449,58.18,76474.69,0.0,0.9889,1e-05,1.49623]
[1779122238245,58.18,76474.69,0.0,0.9889,1e-05,1.49623]
[1779122238459,58.18,76467.98,0.0,0.98884,1e-05,1.50371]
[1779122239007,58.18,76467.98,0.0,0.98884,1e-05,1.50371]
[1779122239463,58.18,76452.67,0.0,0.9887,1e-05,1.52002]
[1779122240470,58.17,76446.11,0.0,0.98863,1e-05,1.52739]
[1779122241477,58.17,76444.78,0.0,0.98862,1e-05,1.52876]
[1779122243491,58.17,76445.83,0.0,0.98863,1e-05,1.52724]
[1779122245505,58.17,76451.64,0.0,0.98869,1e-05,1.52028]
[1779122246751,58.17,76451.64,0.0,0.98869,1e-05,1.52028]
[1779122246774,58.17,76452.99,0.0,0.98871,1e-05,1.5186]
[1779122247072,58.17,76452.99,0.0,0.98871,1e-05,1.5186]
[1779122247519,58.17,76454.97,0.0,0.98873,1e-05,1.5162]
[1779122248526,58.17,76456.89,0.0,0.98875,1e-05,1.51388]
[1779122249533,58.16,76458.17,0.0,0.98876,1e-05,1.51229]
[1779122252554,58.16,76456.74,0.0,0.98877,1e-05,1.51158]
[1779122253987,58.16,76452.56,0.0,0.98873,1e-05,1.51622]
[1779122254568,58.16,76447.63,0.0,0.98868,1e-05,1.52172]
[1779122255575,58.16,76444.7,0.0,0.98865,1e-05,1.52493]
[1779122258598,58.16,76442.8,0.0,0.98864,1e-05,1.52665]
[1779122259396,58.16,76442.8,0.0,0.98864,1e-05,1.52665]
[1779122259611,58.16,76442.8,0.0,0.98864,1e-05,1.52665]
[1779122259760,58.16,76442.8,0.0,0.98864,1e-05,1.52665]
[1779122259861,58.15,76434.1,0.0,0.98855,1e-05,1.53651]
[1779122260134,58.15,76434.1,0.0,0.98855,1e-05,1.53651]
[1779122260612,58.15,76432.95,0.0,0.98854,1e-05,1.53766]
[1779122261619,58.15,76427.54,0.0,0.98849,1e-05,1.54374]
[1779122262302,58.15,76427.54,0.0,0.98849,1e-05,1.54374]
[1779122262842,58.15,76427.54,0.0,0.98849,1e-05,1.54374]
[1779122262881,58.15,76425.28,0.0,0.98847,1e-05,1.54618]
[1779122263633,58.15,76414.94,0.0,0.98836,1e-05,1.55801]
[1779122264641,58.15,76413.64,0.0,0.98835,1e-05,1.55932]
[1779122265647,58.15,76418.93,0.0,0.98841,1e-05,1.55295]
[1779122268125,58.14,76419.48,0.0,0.98842,1e-05,1.55191]
[1779122268668,58.14,76423.85,0.0,0.98846,1e-05,1.54663]
[1779122269675,58.14,76425.31,0.0,0.98848,1e-05,1.54475]
[1779122274710,58.13,76424.6,0.0,0.98848,1e-05,1.54463]
[1779122277731,58.13,76425.34,0.0,0.98849,1e-05,1.54321]
[1779122279745,58.13,76426.85,0.0,0.98851,1e-05,1.5411]
[1779122280752,58.12,76435.65,0.0,0.9886,1e-05,1.53077]
[1779122281759,58.12,76432.89,0.0,0.98857,1e-05,1.53378]
[1779122284780,58.12,76437.58,0.0,0.98862,1e-05,1.52789]
[1779122285787,58.12,76439.95,0.0,0.98865,1e-05,1.52502]
[1779122286794,58.12,76440.62,0.0,0.98866,1e-05,1.5241]
[1779122287801,58.12,76439.41,0.0,0.98865,1e-05,1.52534]
[1779122289816,58.11,76444.87,0.0,0.9887,1e-05,1.5188]
[1779122290823,58.11,76446.31,0.0,0.98872,1e-05,1.51702]
[1779122292837,58.11,76437.89,0.0,0.98864,1e-05,1.52639]
[1779122293844,58.11,76438.76,0.0,0.98865,1e-05,1.52525]
[1779122294851,58.11,76437.54,0.0,0.98864,1e-05,1.5265]
[1779122298879,58.1,76440.31,0.0,0.98867,1e-05,1.52274]
[1779122299886,58.1,76443.12,0.0,0.9887,1e-05,1.51938]
[1779122300893,58.1,76443.76,0.0,0.98871,1e-05,1.51851]
[1779122302907,58.1,76444.58,0.0,0.98872,1e-05,1.51731]
[1779122305807,58.1,76445.19,0.0,0.98872,1e-05,1.51636]
[1779122305889,58.1,76445.19,0.0,0.98872,1e-05,1.51636]
[1779122305928,58.1,76440.87,0.0,0.98868,1e-05,1.52117]
[1779122307942,58.1,76442.16,0.0,0.9887,1e-05,1.51943]
[1779122308949,58.09,76443.99,0.0,0.98872,1e-05,1.5172]
[1779122309782,58.09,76443.99,0.0,0.98872,1e-05,1.5172]
[1779122309956,58.09,76442.72,0.0,0.98871,1e-05,1.51852]
[1779122310963,58.09,76441.69,0.0,0.9887,1e-05,1.51957]
[1779122311970,58.09,76432.54,0.0,0.98862,1e-05,1.52796]
[1779122312977,58.09,76431.46,0.0,0.98861,1e-05,1.52907]
[1779122313984,58.09,76434.53,0.0,0.98864,1e-05,1.52539]
[1779122314991,58.09,76435.91,0.0,0.98866,1e-05,1.52366]
[1779122315999,58.09,76432.65,0.0,0.98863,1e-05,1.52726]
[1779122316560,58.09,76432.65,0.0,0.98863,1e-05,1.52726]
[1779122316602,58.09,76432.65,0.0,0.98863,1e-05,1.52726]
[1779122316812,58.09,76432.65,0.0,0.98863,1e-05,1.52726]
[1779122316825,58.09,76432.65,0.0,0.98863,1e-05,1.52726]
[1779122317005,58.09,76420.13,0.0,0.9885,1e-05,1.54156]
[1779122318012,58.09,76421.62,0.0,0.98852,1e-05,1.53969]
[1779122318863,58.09,76421.62,0.0,0.98852,1e-05,1.53969]
[1779122319019,58.08,76412.25,0.0,0.98842,1e-05,1.55039]
[1779122319190,58.08,76412.25,0.0,0.98842,1e-05,1.55039]
[1779122320028,58.08,76404.32,0.0,0.98834,1e-05,1.55946]
[1779122321033,58.08,76401.9,0.0,0.98832,1e-05,1.5621]
[1779122322040,58.08,76398.15,0.0,0.98828,1e-05,1.56629]
[1779122323047,58.08,76396.9,0.0,0.98827,1e-05,1.56755]
[1779122326068,58.07,76395.38,0.0,0.98826,1e-05,1.56867]
[1779122327075,58.07,76392.43,0.0,0.98824,1e-05,1.57191]
[1779122330096,58.07,76390.26,0.0,0.98822,1e-05,1.57378]
[1779122331103,58.06,76387.96,0.0,0.9882,1e-05,1.57626]
[1779122333117,58.06,76385.49,0.0,0.98818,1e-05,1.57846]
[1779122334124,58.06,76382.54,0.0,0.98815,1e-05,1.58171]
[1779122335131,58.06,76380.48,0.0,0.98813,1e-05,1.5839]
[1779122338152,58.05,76382.41,0.0,0.98816,1e-05,1.58085]
[1779122339159,58.05,76383.66,0.0,0.98817,1e-05,1.57913]
[1779122341178,58.05,76379.84,0.0,0.98814,1e-05,1.58316]
[1779122342662,58.05,76379.84,0.0,0.98814,1e-05,1.58316]
[1779122342784,58.05,76379.84,0.0,0.98814,1e-05,1.58316]
[1779122342885,58.04,76372.95,0.0,0.98807,1e-05,1.59109]
[1779122343191,58.04,76364.05,0.0,0.98798,1e-05,1.60143]
[1779122344198,58.04,76365.5,0.0,0.98799,1e-05,1.59941]
[1779122345205,58.04,76368.24,0.0,0.98802,1e-05,1.59586]
[1779122346680,58.04,76368.24,0.0,0.98802,1e-05,1.59586]
[1779122350240,58.03,76370.95,0.0,0.98806,1e-05,1.59128]
[1779122351247,58.03,76373.24,0.0,0.98809,1e-05,1.58829]
[1779122352254,58.02,76376.56,0.0,0.98813,1e-05,1.58409]
[1779122353261,58.02,76379.26,0.0,0.98816,1e-05,1.58064]
[1779122354820,58.02,76379.26,0.0,0.98816,1e-05,1.58064]
[1779122354955,58.02,76379.26,0.0,0.98816,1e-05,1.58064]
[1779122360405,58.01,76379.65,0.0,0.98817,1e-05,1.5787]
[1779122364338,58.0,76382.27,0.0,0.98821,1e-05,1.57439]
[1779122367576,58.0,76382.31,0.0,0.98822,1e-05,1.57387]
[1779122367657,58.0,76377.14,0.0,0.98817,1e-05,1.57974]
[1779122368375,58.0,76371.94,0.0,0.98811,1e-05,1.58565]
[1779122369382,57.99,76367.72,0.0,0.98807,1e-05,1.59041]
[1779122370389,57.99,76366.64,0.0,0.98806,1e-05,1.59142]
[1779122371672,57.99,76366.64,0.0,0.98806,1e-05,1.59142]
[1779122371711,57.99,76368.98,0.0,0.9881,1e-05,1.58635]
[1779122372403,57.99,76370.36,0.0,0.98812,1e-05,1.58444]
[1779122376106,57.98,76369.83,0.0,0.98812,1e-05,1.58456]
[1779122375424,57.98,76371.38,0.0,0.98814,1e-05,1.58246]
[1779122376431,57.98,76376.5,0.0,0.98819,1e-05,1.57615]
[1779122379452,57.97,76380.47,0.0,0.98824,1e-05,1.57075]
[1779122384487,57.97,76381.17,0.0,0.98826,1e-05,1.56877]
[1779122389522,57.96,76381.53,0.0,0.98827,1e-05,1.56721]
[1779122392550,57.95,76382.88,0.0,0.98829,1e-05,1.56495]
[1779122393551,57.95,76380.29,0.0,0.98827,1e-05,1.56777]
[1779122394558,57.95,76381.7,0.0,0.98828,1e-05,1.56589]
[1779122395565,57.95,76383.02,0.0,0.9883,1e-05,1.56411]
[1779122399276,57.94,76383.06,0.0,0.9883,1e-05,1.56341]
[1779122399593,57.94,76386.18,0.0,0.98834,1e-05,1.55953]
[1779122400265,57.94,76386.18,0.0,0.98834,1e-05,1.55953]
[1779122400600,57.94,76397.86,0.0,0.98846,1e-05,1.54567]
[1779122401920,57.94,76397.86,0.0,0.98846,1e-05,1.54567]
[1779122401987,57.94,76403.14,0.0,0.98851,1e-05,1.53935]
[1779122402614,57.94,76397.25,0.0,0.98846,1e-05,1.54602]
[1779122403888,57.94,76397.25,0.0,0.98846,1e-05,1.54602]
[1779122403929,57.94,76395.1,0.0,0.98844,1e-05,1.54834]
[1779122404628,57.93,76389.06,0.0,0.98838,1e-05,1.55521]
[1779122405635,57.93,76386.63,0.0,0.98835,1e-05,1.55785]
[1779122406642,57.93,76388.47,0.0,0.98837,1e-05,1.55549]
[1779122407649,57.93,76386.48,0.0,0.98835,1e-05,1.55761]
[1779122410670,57.93,76384.26,0.0,0.98834,1e-05,1.55959]
[1779122411677,57.92,76381.86,0.0,0.98831,1e-05,1.5622]
[1779122412684,57.92,76384.99,0.0,0.98835,1e-05,1.55831]
[1779122413691,57.92,76389.31,0.0,0.98839,1e-05,1.55304]
[1779122415002,57.92,76390.85,0.0,0.98841,1e-05,1.55104]
[1779122416111,57.92,76390.85,0.0,0.98841,1e-05,1.55104]
[1779122416712,57.92,76393.39,0.0,0.98844,1e-05,1.54769]
[1779122419733,57.91,76402.21,0.0,0.98854,1e-05,1.53688]
[1779122420740,57.91,76402.97,0.0,0.98854,1e-05,1.53584]
[1779122423028,57.91,76403.29,0.0,0.98855,1e-05,1.5353]
[1779122423102,57.91,76405.41,0.0,0.98857,1e-05,1.53269]
[1779122424778,57.91,76403.81,0.0,0.98856,1e-05,1.53422]
[1779122425786,57.91,76406.72,0.0,0.98859,1e-05,1.5307]
[1779122428803,57.9,76408.44,0.0,0.98861,1e-05,1.52825]
[1779122430817,57.9,76407.29,0.0,0.9886,1e-05,1.52928]
[1779122434845,57.9,76408.83,0.0,0.98864,1e-05,1.52493]
[1779122435852,57.89,76407.54,0.0,0.98863,1e-05,1.52627]
[1779122436506,57.89,76407.54,0.0,0.98863,1e-05,1.52627]
[1779122436859,57.89,76410.4,0.0,0.98866,1e-05,1.52283]
[1779122438609,57.89,76410.73,0.0,0.98866,1e-05,1.5223]
[1779122443909,57.89,76411.56,0.0,0.98868,1e-05,1.52049]
[1779122444880,57.89,76411.56,0.0,0.98868,1e-05,1.52049]
[1779122449010,57.88,76411.51,0.0,0.98868,1e-05,1.51997]
[1779122449069,57.88,76421.27,0.0,0.98878,1e-05,1.50864]
[1779122449951,57.88,76427.48,0.0,0.98884,1e-05,1.50144]
[1779122450933,57.88,76427.48,0.0,0.98884,1e-05,1.50144]
[1779122450958,57.88,76425.39,0.0,0.98882,1e-05,1.50371]
[1779122451965,57.88,76423.86,0.0,0.98881,1e-05,1.50534]
[1779122452972,57.88,76426.08,0.0,0.98883,1e-05,1.50269]
[1779122457000,57.87,76424.83,0.0,0.98882,1e-05,1.50367]
[1779122459014,57.87,76426.79,0.0,0.98884,1e-05,1.50121]
[1779122460024,57.87,76428.56,0.0,0.98886,1e-05,1.49909]
[1779122461029,57.87,76435.73,0.0,0.98893,1e-05,1.49085]
[1779122461975,57.87,76435.73,0.0,0.98893,1e-05,1.49085]
[1779122462036,57.87,76438.72,0.0,0.98896,1e-05,1.48738]
[1779122463043,57.87,76436.65,0.0,0.98894,1e-05,1.48964]
[1779122464050,57.87,76437.86,0.0,0.98896,1e-05,1.48819]
[1779122467071,57.87,76439.52,0.0,0.98897,1e-05,1.48606]
[1779122469085,57.86,76437.95,0.0,0.98896,1e-05,1.48768]
[1779122471099,57.86,76436.76,0.0,0.98895,1e-05,1.48887]
[1779122471494,57.86,76436.76,0.0,0.98895,1e-05,1.48887]
[1779122471577,57.86,76436.76,0.0,0.98895,1e-05,1.48887]
[1779122471997,57.86,76436.76,0.0,0.98895,1e-05,1.48887]
[1779122472106,57.86,76418.51,0.0,0.98877,1e-05,1.50954]
[1779122473113,57.86,76413.81,0.0,0.98872,1e-05,1.51484]
[1779122474120,57.86,76415.08,0.0,0.98874,1e-05,1.51326]
[1779122475071,57.86,76415.08,0.0,0.98874,1e-05,1.51326]
[1779122475127,57.86,76413.8,0.0,0.98873,1e-05,1.5146]
[1779122477899,57.86,76413.84,0.0,0.98873,1e-05,1.5143]
[1779122478148,57.86,76408.36,0.0,0.98867,1e-05,1.52046]
[1779122479155,57.86,76406.32,0.0,0.98866,1e-05,1.52268]
[1779122481180,57.85,76394.02,0.0,0.98853,1e-05,1.53661]
[1779122482176,57.85,76384.81,0.0,0.98844,1e-05,1.54719]
[1779122483183,57.85,76385.8,0.0,0.98845,1e-05,1.54587]
[1779122484190,57.85,76384.88,0.0,0.98845,1e-05,1.54675]
[1779122487211,57.85,76385.94,0.0,0.98846,1e-05,1.54497]
[1779122492247,57.84,76387.42,0.0,0.9885,1e-05,1.54037]
[1779122494262,57.84,76385.24,0.0,0.98848,1e-05,1.54256]
[1779122495269,57.84,76382.15,0.0,0.98845,1e-05,1.54599]
[1779122496276,57.84,76380.14,0.0,0.98843,1e-05,1.54817]
[1779122498292,57.83,76378.45,0.0,0.98842,1e-05,1.5496]
[1779122499300,57.83,76372.93,0.0,0.98836,1e-05,1.55589]
[1779122500307,57.83,76371.66,0.0,0.98835,1e-05,1.55768]
[1779122502321,57.84,76374.33,0.0,0.98837,1e-05,1.55514]
[1779122503328,57.84,76376.0,0.0,0.98838,1e-05,1.55349]
[1779122504335,57.84,76379.45,0.0,0.98842,1e-05,1.54975]
[1779122505342,57.84,76381.34,0.0,0.98843,1e-05,1.54786]
[1779122506349,57.85,76386.48,0.0,0.98848,1e-05,1.54218]
[1779122507356,57.85,76391.94,0.0,0.98853,1e-05,1.53616]
[1779122508363,57.85,76393.2,0.0,0.98854,1e-05,1.53503]
[1779122509370,57.85,76394.37,0.0,0.98855,1e-05,1.53401]
[1779122510377,57.86,76396.52,0.0,0.98857,1e-05,1.53186]
[1779122511384,57.86,76397.83,0.0,0.98858,1e-05,1.53069]
[1779122516419,57.87,76399.38,0.0,0.98858,1e-05,1.53062]
[1779122518437,57.88,76395.56,0.0,0.98854,1e-05,1.53574]
[1779122519443,57.88,76392.05,0.0,0.9885,1e-05,1.54015]
[1779122521202,57.88,76392.05,0.0,0.9885,1e-05,1.54015]
[1779122520450,57.88,76396.91,0.0,0.98855,1e-05,1.53484]
[1779122521457,57.88,76404.06,0.0,0.98862,1e-05,1.52692]
[1779122522464,57.89,76412.9,0.0,0.9887,1e-05,1.5171]
[1779122523689,57.89,76412.9,0.0,0.9887,1e-05,1.5171]
[1779122523736,57.89,76415.48,0.0,0.98872,1e-05,1.51451]
[1779122524478,57.89,76424.11,0.0,0.98881,1e-05,1.50502]
[1779122525485,57.89,76425.11,0.0,0.98881,1e-05,1.50427]
[1779122528506,57.9,76423.5,0.0,0.98879,1e-05,1.50728]
[1779122531528,57.91,76419.14,0.0,0.98873,1e-05,1.51342]
[1779122535994,57.92,76420.18,0.0,0.98873,1e-05,1.51372]
[1779122541599,57.94,76419.14,0.0,0.9887,1e-05,1.51715]
[1779122544186,57.94,76418.34,0.0,0.98869,1e-05,1.51843]
[1779122544598,57.95,76418.24,0.0,0.98869,1e-05,1.51892]
[1779122544624,57.95,76402.79,0.0,0.98853,1e-05,1.53711]
[1779122545631,57.95,76397.3,0.0,0.98847,1e-05,1.54332]
[1779122546638,57.95,76393.31,0.0,0.98843,1e-05,1.5478]
[1779122547645,57.94,76394.52,0.0,0.98845,1e-05,1.54622]
[1779122550666,57.94,76395.78,0.0,0.98847,1e-05,1.54424]
[1779122555857,57.94,76395.34,0.0,0.98848,1e-05,1.5421]
[1779122555958,57.93,76396.59,0.0,0.9885,1e-05,1.54048]
[1779122556711,57.93,76400.24,0.0,0.98853,1e-05,1.53609]
[1779122557718,57.93,76403.04,0.0,0.98856,1e-05,1.53269]
[1779122561006,57.93,76403.4,0.0,0.98857,1e-05,1.53198]
[1779122561014,57.93,76401.03,0.0,0.98855,1e-05,1.53458]
[1779122561754,57.93,76398.79,0.0,0.98853,1e-05,1.53703]
[1779122563762,57.93,76397.74,0.0,0.98852,1e-05,1.53793]
[1779122565776,57.92,76396.3,0.0,0.98851,1e-05,1.53929]
[1779122566783,57.92,76393.58,0.0,0.98848,1e-05,1.54229]
[1779122567790,57.92,76390.51,0.0,0.98845,1e-05,1.5457]
[1779122568797,57.92,76392.14,0.0,0.98847,1e-05,1.54363]
[1779122570811,57.92,76393.99,0.0,0.98849,1e-05,1.54114]
[1779122571818,57.92,76392.05,0.0,0.98847,1e-05,1.54323]
[1779122576853,57.91,76392.52,0.0,0.98848,1e-05,1.54184]
[1779122577860,57.91,76394.68,0.0,0.98851,1e-05,1.53916]
[1779122582895,57.9,76388.96,0.0,0.98846,1e-05,1.54501]
[1779122583902,57.9,76386.05,0.0,0.98843,1e-05,1.54823]
[1779122586923,57.9,76392.17,0.0,0.98849,1e-05,1.54057]
[1779122588937,57.9,76395.5,0.0,0.98853,1e-05,1.53638]
[1779122589944,57.89,76394.17,0.0,0.98852,1e-05,1.53777]
[1779122590951,57.89,76395.13,0.0,0.98853,1e-05,1.5365]
[1779122593973,57.89,76396.03,0.0,0.98854,1e-05,1.53499]
[1779122594980,57.89,76394.88,0.0,0.98853,1e-05,1.53617]
[1779122595987,57.89,76385.64,0.0,0.98844,1e-05,1.54676]
[1779122596994,57.89,76373.93,0.0,0.98832,1e-05,1.56029]
[1779122598156,57.89,76373.93,0.0,0.98832,1e-05,1.56029]
[1779122598220,57.89,76373.93,0.0,0.98832,1e-05,1.56029]
[1779122598317,57.88,76363.42,0.0,0.98821,1e-05,1.57247]
[1779122599008,57.88,76360.35,0.0,0.98818,1e-05,1.57588]
[1779122601025,57.88,76354.33,0.0,0.98813,1e-05,1.58256]
[1779122602032,57.88,76349.23,0.0,0.98807,1e-05,1.58839]
[1779122603046,57.88,76350.58,0.0,0.98809,1e-05,1.58653]
[1779122604051,57.87,76348.16,0.0,0.98807,1e-05,1.58917]
[1779122608079,57.87,76349.34,0.0,0.98809,1e-05,1.58676]
[1779122609086,57.86,76352.34,0.0,0.98812,1e-05,1.58295]
[1779122614121,57.86,76355.7,0.0,0.98818,1e-05,1.57576]
[1779122614655,57.86,76355.7,0.0,0.98818,1e-05,1.57576]
[1779122615128,57.85,76356.7,0.0,0.98819,1e-05,1.57435]
[1779122619156,57.85,76358.82,0.0,0.98822,1e-05,1.57097]
[1779122620257,57.85,76358.82,0.0,0.98822,1e-05,1.57097]
[1779122620322,57.85,76362.02,0.0,0.98826,1e-05,1.56697]
[1779122621060,57.85,76362.02,0.0,0.98826,1e-05,1.56697]
[1779122621170,57.85,76375.65,0.0,0.9884,1e-05,1.55076]
[1779122622177,57.84,76382.27,0.0,0.98847,1e-05,1.54285]
[1779122623185,57.84,76386.41,0.0,0.98851,1e-05,1.53787]
[1779122625198,57.84,76387.99,0.0,0.98853,1e-05,1.53573]
[1779122626205,57.84,76394.64,0.0,0.9886,1e-05,1.52787]
[1779122628219,57.84,76390.62,0.0,0.98856,1e-05,1.53225]
[1779122630233,57.84,76391.58,0.0,0.98857,1e-05,1.53085]
[1779122635268,57.83,76392.12,0.0,0.98859,1e-05,1.52952]
[1779122636275,57.83,76388.19,0.0,0.98855,1e-05,1.53393]
[1779122640303,57.82,76387.03,0.0,0.98854,1e-05,1.5347]
[1779122641310,57.82,76388.1,0.0,0.98855,1e-05,1.53331]
[1779122645338,57.82,76385.92,0.0,0.98854,1e-05,1.53527]
[1779122646345,57.82,76383.59,0.0,0.98851,1e-05,1.53783]
[1779122650373,57.81,76381.93,0.0,0.9885,1e-05,1.53916]
[1779122654401,57.81,76386.08,0.0,0.98855,1e-05,1.53374]
[1779122655408,57.81,76389.61,0.0,0.98859,1e-05,1.5295]
[1779122660443,57.8,76389.74,0.0,0.98859,1e-05,1.52856]
[1779122665478,57.8,76389.64,0.0,0.9886,1e-05,1.52803]
[1779122666485,57.8,76392.09,0.0,0.98862,1e-05,1.52507]
[1779122667492,57.8,76393.69,0.0,0.98864,1e-05,1.5231]
[1779122668499,57.79,76395.0,0.0,0.98866,1e-05,1.52147]
[1779122670513,57.79,76398.09,0.0,0.98869,1e-05,1.51768]
[1779122671521,57.79,76404.66,0.0,0.98877,1e-05,1.50818]
[1779122672528,57.79,76407.06,0.0,0.98879,1e-05,1.50523]
[1779122673536,57.79,76409.68,0.0,0.98882,1e-05,1.50215]
[1779122675563,57.79,76411.43,0.0,0.98884,1e-05,1.50007]
[1779122676570,57.79,76413.26,0.0,0.98886,1e-05,1.49783]
[1779122677577,57.79,76409.21,0.0,0.98882,1e-05,1.50238]
[1779122679591,57.79,76407.2,0.0,0.9888,1e-05,1.50451]
[1779122680598,57.79,76405.18,0.0,0.98878,1e-05,1.50673]
[1779122685633,57.78,76405.35,0.0,0.98879,1e-05,1.5061]
[1779122687647,57.78,76408.19,0.0,0.98882,1e-05,1.50268]
[1779122689054,57.78,76410.15,0.0,0.98884,1e-05,1.50037]
[1779122693689,57.78,76408.62,0.0,0.98882,1e-05,1.50173]
[1779122694696,57.78,76407.47,0.0,0.98881,1e-05,1.50296]
[1779122696710,57.78,76408.48,0.0,0.98883,1e-05,1.50165]
[1779122700740,57.77,76412.03,0.0,0.98886,1e-05,1.49729]
[1779122701747,57.77,76410.46,0.0,0.98885,1e-05,1.49901]
[1779122702754,57.77,76414.07,0.0,0.98888,1e-05,1.49482]
[1779122703761,57.77,76418.79,0.0,0.98893,1e-05,1.4894]
[1779122704768,57.77,76426.07,0.0,0.989,1e-05,1.4811]
[1779122705775,57.77,76437.07,0.0,0.98911,1e-05,1.46869]
[1779122706782,57.77,76440.28,0.0,0.98914,1e-05,1.46508]
[1779122707789,57.77,76442.46,0.0,0.98916,1e-05,1.46263]
[1779122708801,57.77,76445.69,0.0,0.9892,1e-05,1.45901]
[1779122709803,57.77,76450.58,0.0,0.98924,1e-05,1.45356]
[1779122711818,57.77,76449.68,0.0,0.98923,1e-05,1.45458]
[1779122715846,57.77,76446.57,0.0,0.9892,1e-05,1.45805]
[1779122716853,57.77,76435.04,0.0,0.98909,1e-05,1.47093]
[1779122717868,57.77,76434.89,0.0,0.98909,1e-05,1.47107]
[1779122719881,57.77,76436.01,0.0,0.9891,1e-05,1.46976]
[1779122720888,57.77,76441.69,0.0,0.98916,1e-05,1.46337]
[1779122721895,57.77,76445.9,0.0,0.9892,1e-05,1.45866]
[1779122722902,57.77,76446.69,0.0,0.98921,1e-05,1.45777]
[1779122726930,57.77,76448.5,0.0,0.98922,1e-05,1.45573]
[1779122727937,57.77,76449.38,0.0,0.98923,1e-05,1.45474]
[1779122730516,57.77,76449.13,0.0,0.98923,1e-05,1.45502]
[1779122730720,57.77,76449.24,0.0,0.98923,1e-05,1.45489]
[1779122730958,57.77,76456.55,0.0,0.9893,1e-05,1.44678]
[1779122731965,57.77,76459.43,0.0,0.98934,1e-05,1.4417]
[1779122735276,57.77,76459.18,0.0,0.98934,1e-05,1.44202]
[1779122738007,57.77,76462.56,0.0,0.98937,1e-05,1.43836]
[1779122739105,57.77,76462.56,0.0,0.98937,1e-05,1.43836]
[1779122739160,57.77,76454.5,0.0,0.98929,1e-05,1.4473]
[1779122740021,57.77,76445.12,0.0,0.9892,1e-05,1.45773]
[1779122741028,57.77,76444.23,0.0,0.98919,1e-05,1.45871]
[1779122742035,57.77,76447.38,0.0,0.98923,1e-05,1.45519]
[1779122745056,57.77,76443.79,0.0,0.98919,1e-05,1.45918]
[1779122746063,57.77,76436.32,0.0,0.98912,1e-05,1.46751]
[1779122748077,57.77,76435.27,0.0,0.98911,1e-05,1.46864]
[1779122750091,57.77,76436.97,0.0,0.98913,1e-05,1.46668]
[1779122751098,57.77,76435.54,0.0,0.98911,1e-05,1.46826]
[1779122752105,57.77,76438.3,0.0,0.98914,1e-05,1.46514]
[1779122755127,57.77,76439.9,0.0,0.98916,1e-05,1.4633]
[1779122757140,57.77,76442.18,0.0,0.98918,1e-05,1.46072]
[1779122758166,57.77,76442.18,0.0,0.98918,1e-05,1.46072]
[1779122758170,57.77,76445.76,0.0,0.98921,1e-05,1.45672]
[1779122759279,57.77,76445.76,0.0,0.98921,1e-05,1.45672]
[1779122759373,57.77,76446.65,0.0,0.98922,1e-05,1.45572]
[1779122760083,57.77,76446.65,0.0,0.98922,1e-05,1.45572]
[1779122760314,57.77,76446.65,0.0,0.98922,1e-05,1.45572]
[1779122760372,57.77,76451.56,0.0,0.98927,1e-05,1.45026]
[1779122761146,57.77,76451.56,0.0,0.98927,1e-05,1.45026]
[1779122763130,57.77,76452.79,0.0,0.98928,1e-05,1.44891]
[1779122766204,57.77,76460.48,0.0,0.98935,1e-05,1.44046]
[1779122767210,57.77,76465.64,0.0,0.9894,1e-05,1.4348]
[1779122769224,57.77,76468.58,0.0,0.98943,1e-05,1.43164]
[1779122771238,57.77,76476.63,0.0,0.9895,1e-05,1.4229]
[1779122772245,57.77,76479.65,0.0,0.98953,1e-05,1.41966]
[1779122777294,57.77,76475.07,0.0,0.98949,1e-05,1.42494]
[1779122778300,57.77,76471.53,0.0,0.98945,1e-05,1.42887]
[1779122780314,57.77,76475.39,0.0,0.98949,1e-05,1.42473]
[1779122780923,57.77,76475.39,0.0,0.98949,1e-05,1.42473]
[1779122781034,57.77,76475.39,0.0,0.98949,1e-05,1.42473]
[1779122781063,57.77,76475.39,0.0,0.98949,1e-05,1.42473]
[1779122781321,57.78,76475.71,0.0,0.98949,1e-05,1.42443]
[1779122781650,57.78,76475.71,0.0,0.98949,1e-05,1.42443]
[1779122781771,57.78,76475.71,0.0,0.98949,1e-05,1.42443]
[1779122781810,57.78,76475.71,0.0,0.98949,1e-05,1.42443]
[1779122788370,57.78,76480.65,0.0,0.98953,1e-05,1.41939]
[1779122789885,57.78,76482.36,0.0,0.98955,1e-05,1.41759]
[1779122790025,57.78,76482.36,0.0,0.98955,1e-05,1.41759]
[1779122790066,57.78,76482.36,0.0,0.98955,1e-05,1.41759]
[1779122790384,57.78,76482.67,0.0,0.98955,1e-05,1.41732]
[1779122790665,57.78,76482.67,0.0,0.98955,1e-05,1.41732]
[1779122790794,57.78,76482.67,0.0,0.98955,1e-05,1.41732]
[1779122790816,57.78,76482.67,0.0,0.98955,1e-05,1.41732]
[1779122796426,57.78,76485.52,0.0,0.98959,1e-05,1.41273]
[1779122798412,57.78,76484.35,0.0,0.98958,1e-05,1.41406]
[1779122798536,57.78,76484.35,0.0,0.98958,1e-05,1.41406]
[1779122798560,57.78,76484.35,0.0,0.98958,1e-05,1.41406]
[1779122798575,57.78,76482.6,0.0,0.98956,1e-05,1.41603]
[1779122799447,57.78,76476.26,0.0,0.9895,1e-05,1.42301]
[1779122800375,57.78,76476.26,0.0,0.9895,1e-05,1.42301]
[1779122800485,57.78,76476.26,0.0,0.9895,1e-05,1.42301]
[1779122800559,57.78,76476.26,0.0,0.9895,1e-05,1.42301]
[1779122800586,57.78,76471.15,0.0,0.98945,1e-05,1.42866]
[1779122801567,57.78,76471.15,0.0,0.98945,1e-05,1.42866]
[1779122801461,57.78,76465.07,0.0,0.98939,1e-05,1.43539]
[1779122801621,57.78,76465.07,0.0,0.98939,1e-05,1.43539]
[1779122801813,57.78,76465.07,0.0,0.98939,1e-05,1.43539]
[1779122802468,57.78,76457.91,0.0,0.98933,1e-05,1.44332]
[1779122803475,57.78,76450.52,0.0,0.98925,1e-05,1.45153]
[1779122804482,57.79,76456.23,0.0,0.98931,1e-05,1.44522]
[1779122807075,57.79,76456.67,0.0,0.98931,1e-05,1.44475]
[1779122807132,57.79,76456.67,0.0,0.98931,1e-05,1.44475]
[1779122807308,57.79,76456.67,0.0,0.98931,1e-05,1.44475]
[1779122807505,57.79,76458.14,0.0,0.98933,1e-05,1.44314]
[1779122807686,57.79,76458.14,0.0,0.98933,1e-05,1.44314]
[1779122807757,57.79,76458.14,0.0,0.98933,1e-05,1.44314]
[1779122807821,57.79,76458.14,0.0,0.98933,1e-05,1.44314]
[1779122808059,57.79,76458.14,0.0,0.98933,1e-05,1.44314]
[1779122811034,57.79,76458.01,0.0,0.98933,1e-05,1.44332]
[1779122811549,57.79,76401.92,0.0,0.98878,1e-05,1.50641]
[1779122812200,57.79,76401.92,0.0,0.98878,1e-05,1.50641]
[1779122812550,57.79,76383.73,0.0,0.98859,1e-05,1.52786]
[1779122813556,57.79,76386.79,0.0,0.98862,1e-05,1.52471]
[1779122814563,57.79,76385.52,0.0,0.98861,1e-05,1.52605]
[1779122814827,57.79,76385.52,0.0,0.98861,1e-05,1.52605]
[1779122815571,57.79,76386.24,0.0,0.98861,1e-05,1.52509]
[1779122815911,57.79,76386.24,0.0,0.98861,1e-05,1.52509]
[1779122816577,57.79,76383.03,0.0,0.98858,1e-05,1.52916]
[1779122817584,57.8,76379.74,0.0,0.98854,1e-05,1.53334]
[1779122819598,57.8,76370.83,0.0,0.98845,1e-05,1.54442]
[1779122820605,57.8,76379.76,0.0,0.98853,1e-05,1.53436]
[1779122821612,57.81,76388.21,0.0,0.98862,1e-05,1.5249]
[1779122822619,57.81,76389.3,0.0,0.98862,1e-05,1.52399]
[1779122823626,57.81,76394.24,0.0,0.98867,1e-05,1.51865]
[1779122824633,57.81,76400.27,0.0,0.98873,1e-05,1.5116]
[1779122826647,57.81,76401.23,0.0,0.98875,1e-05,1.51018]
[1779122831707,57.8,76405.45,0.0,0.98879,1e-05,1.50493]
[1779122832691,57.8,76418.14,0.0,0.98892,1e-05,1.49029]
[1779122833698,57.8,76425.28,0.0,0.98899,1e-05,1.48214]
[1779122834705,57.8,76419.57,0.0,0.98893,1e-05,1.48855]
[1779122836719,57.8,76424.84,0.0,0.98899,1e-05,1.48247]
[1779122837726,57.8,76430.02,0.0,0.98904,1e-05,1.47657]
[1779122840747,57.8,76425.95,0.0,0.989,1e-05,1.48103]
[1779122845782,57.8,76420.47,0.0,0.98895,1e-05,1.48696]
[1779122850817,57.8,76422.52,0.0,0.98897,1e-05,1.48431]
[1779122854845,57.79,76429.86,0.0,0.98906,1e-05,1.47386]
[1779122855852,57.79,76432.58,0.0,0.98908,1e-05,1.47076]
[1779122861404,57.79,76433.11,0.0,0.98909,1e-05,1.47]
[1779122863916,57.79,76438.58,0.0,0.98915,1e-05,1.46372]
[1779122867944,57.79,76458.19,0.0,0.98934,1e-05,1.44183]
[1779122868951,57.79,76459.72,0.0,0.98935,1e-05,1.44015]
[1779122870965,57.79,76467.04,0.0,0.98942,1e-05,1.43213]
[1779122872986,57.79,76463.28,0.0,0.98938,1e-05,1.43633]
[1779122874977,57.79,76463.99,0.0,0.98939,1e-05,1.43558]
[1779122875096,57.79,76463.99,0.0,0.98939,1e-05,1.43558]
[1779122875851,57.79,76462.54,0.0,0.98938,1e-05,1.4372]
[1779122881041,57.79,76462.96,0.0,0.98938,1e-05,1.43689]
[1779122883056,57.79,76466.81,0.0,0.98941,1e-05,1.43272]
[1779122887084,57.79,76469.73,0.0,0.98944,1e-05,1.42965]
[1779122892119,57.8,76468.13,0.0,0.98942,1e-05,1.43161]
[1779122894135,57.8,76460.95,0.0,0.98935,1e-05,1.4396]
[1779122895620,57.8,76460.95,0.0,0.98935,1e-05,1.4396]
[1779122895660,57.8,76456.59,0.0,0.98931,1e-05,1.44444]
[1779122895742,57.8,76456.59,0.0,0.98931,1e-05,1.44444]
[1779122895809,57.8,76456.59,0.0,0.98931,1e-05,1.44444]
[1779122896636,57.8,76456.59,0.0,0.98931,1e-05,1.44444]
[1779122896667,57.8,76456.52,0.0,0.98931,1e-05,1.44454]
[1779122896769,57.8,76456.52,0.0,0.98931,1e-05,1.44454]
[1779122896810,57.8,76456.52,0.0,0.98931,1e-05,1.44454]
[1779122900182,57.8,76454.96,0.0,0.9893,1e-05,1.44635]
[1779122902197,57.8,76454.81,0.0,0.98929,1e-05,1.44656]
[1779122904211,57.8,76458.65,0.0,0.98933,1e-05,1.44235]
[1779122905362,57.8,76458.65,0.0,0.98933,1e-05,1.44235]
[1779122905378,57.8,76458.65,0.0,0.98933,1e-05,1.44235]
[1779122905561,57.8,76458.65,0.0,0.98933,1e-05,1.44235]
[1779122905603,57.8,76457.28,0.0,0.98932,1e-05,1.44389]
[1779122905741,57.8,76457.28,0.0,0.98932,1e-05,1.44389]
[1779122905812,57.8,76457.28,0.0,0.98932,1e-05,1.44389]
[1779122905879,57.8,76457.28,0.0,0.98932,1e-05,1.44389]
[1779122906060,57.8,76457.28,0.0,0.98932,1e-05,1.44389]
[1779122912173,57.8,76459.96,0.0,0.98936,1e-05,1.43917]
[1779122912951,57.8,76458.61,0.0,0.98934,1e-05,1.44069]
[1779122913064,57.8,76458.61,0.0,0.98934,1e-05,1.44069]
[1779122913072,57.8,76458.61,0.0,0.98934,1e-05,1.44069]
[1779122913309,57.8,76458.61,0.0,0.98934,1e-05,1.44069]
[1779122913319,57.8,76457.85,0.0,0.98933,1e-05,1.44156]
[1779122914313,57.8,76457.85,0.0,0.98933,1e-05,1.44156]
[1779122914390,57.8,76457.85,0.0,0.98933,1e-05,1.44156]
[1779122914566,57.8,76457.85,0.0,0.98933,1e-05,1.44156]
[1779122914667,57.8,76450.2,0.0,0.98926,1e-05,1.45005]
[1779122916295,57.8,76442.38,0.0,0.98919,1e-05,1.45876]
[1779122918309,57.8,76444.26,0.0,0.9892,1e-05,1.45665]
[1779122919095,57.8,76444.26,0.0,0.9892,1e-05,1.45665]
[1779122919154,57.8,76444.26,0.0,0.9892,1e-05,1.45665]
[1779122919310,57.8,76444.26,0.0,0.9892,1e-05,1.45665]
[1779122919346,57.8,76444.26,0.0,0.9892,1e-05,1.45665]
[1779122919385,57.8,76444.26,0.0,0.9892,1e-05,1.45665]
[1779122919451,57.8,76444.26,0.0,0.9892,1e-05,1.45665]
[1779122919560,57.8,76444.26,0.0,0.9892,1e-05,1.45665]
[1779122919683,57.8,76444.26,0.0,0.9892,1e-05,1.45665]
[1779122919646,57.8,76445.78,0.0,0.98922,1e-05,1.45496]
[1779122921335,57.8,76449.15,0.0,0.98925,1e-05,1.45121]
[1779122921817,57.8,76449.15,0.0,0.98925,1e-05,1.45121]
[1779122921968,57.8,76449.15,0.0,0.98925,1e-05,1.45121]
[1779122922342,57.8,76449.73,0.0,0.98926,1e-05,1.45057]
[1779122923813,57.8,76451.13,0.0,0.98927,1e-05,1.44903]
[1779122923924,57.8,76451.13,0.0,0.98927,1e-05,1.44903]
[1779122924356,57.8,76451.2,0.0,0.98927,1e-05,1.44896]
[1779122927817,57.8,76453.23,0.0,0.98929,1e-05,1.44673]
[1779122928084,57.8,76453.23,0.0,0.98929,1e-05,1.44673]
[1779122928384,57.8,76453.34,0.0,0.98929,1e-05,1.44662]
[1779122929822,57.8,76453.56,0.0,0.98929,1e-05,1.44639]
[1779122930048,57.8,76453.56,0.0,0.98929,1e-05,1.44639]
[1779122930398,57.8,76454.65,0.0,0.9893,1e-05,1.44519]
[1779122931405,57.8,76457.87,0.0,0.98933,1e-05,1.44164]
[1779122932543,57.8,76457.87,0.0,0.98933,1e-05,1.44164]
[1779122932559,57.8,76457.87,0.0,0.98933,1e-05,1.44164]
[1779122932564,57.8,76457.87,0.0,0.98933,1e-05,1.44164]
[1779122932814,57.8,76459.07,0.0,0.98935,1e-05,1.44034]
[1779122933820,57.8,76459.24,0.0,0.98935,1e-05,1.44017]
[1779122933940,57.8,76459.24,0.0,0.98935,1e-05,1.44017]
[1779122934057,57.8,76459.24,0.0,0.98935,1e-05,1.44017]
[1779122934069,57.8,76459.24,0.0,0.98935,1e-05,1.44017]
[1779122934426,57.8,76460.97,0.0,0.98936,1e-05,1.43828]
[1779122937821,57.8,76460.13,0.0,0.98935,1e-05,1.43929]
[1779122937978,57.8,76460.13,0.0,0.98935,1e-05,1.43929]
[1779122938061,57.8,76460.13,0.0,0.98935,1e-05,1.43929]
[1779122938183,57.8,76460.13,0.0,0.98935,1e-05,1.43929]
[1779122938309,57.8,76460.13,0.0,0.98935,1e-05,1.43929]
[1779122938378,57.8,76460.13,0.0,0.98935,1e-05,1.43929]
[1779122938454,57.8,76460.6,0.0,0.98936,1e-05,1.43879]
[1779122941475,57.8,76444.98,0.0,0.98921,1e-05,1.45616]
[1779122941824,57.8,76444.98,0.0,0.98921,1e-05,1.45616]
[1779122941843,57.8,76444.98,0.0,0.98921,1e-05,1.45616]
[1779122941862,57.8,76444.98,0.0,0.98921,1e-05,1.45616]
[1779122942708,57.8,76444.98,0.0,0.98921,1e-05,1.45616]
[1779122942482,57.8,76441.47,0.0,0.98917,1e-05,1.46006]
[1779122942778,57.8,76441.47,0.0,0.98917,1e-05,1.46006]
[1779122942811,57.8,76441.47,0.0,0.98917,1e-05,1.46006]
[1779122943821,57.8,76441.85,0.0,0.98918,1e-05,1.45962]
[1779122943989,57.8,76441.85,0.0,0.98918,1e-05,1.45962]
[1779122944062,57.8,76441.85,0.0,0.98918,1e-05,1.45962]
[1779122944102,57.8,76441.85,0.0,0.98918,1e-05,1.45962]
[1779122944496,57.8,76441.83,0.0,0.98918,1e-05,1.45963]
[1779122946510,57.8,76437.6,0.0,0.98914,1e-05,1.46432]
[1779122947517,57.8,76435.39,0.0,0.98912,1e-05,1.46677]
[1779122947823,57.8,76435.39,0.0,0.98912,1e-05,1.46677]
[1779122947966,57.8,76435.39,0.0,0.98912,1e-05,1.46677]
[1779122948062,57.8,76435.39,0.0,0.98912,1e-05,1.46677]
[1779122948071,57.8,76435.39,0.0,0.98912,1e-05,1.46677]
[1779122948288,57.8,76435.39,0.0,0.98912,1e-05,1.46677]
[1779122948309,57.8,76435.39,0.0,0.98912,1e-05,1.46677]
[1779122948413,57.8,76435.39,0.0,0.98912,1e-05,1.46677]
[1779122948560,57.8,76435.39,0.0,0.98912,1e-05,1.46677]
[1779122948642,57.8,76435.01,0.0,0.98911,1e-05,1.46717]
[1779122951820,57.8,76433.43,0.0,0.9891,1e-05,1.46885]
[1779122951951,57.8,76433.43,0.0,0.9891,1e-05,1.46885]
[1779122952062,57.8,76433.43,0.0,0.9891,1e-05,1.46885]
[1779122952285,57.8,76433.43,0.0,0.9891,1e-05,1.46885]
[1779122952555,57.8,76434.0,0.0,0.9891,1e-05,1.46818]
[1779122955821,57.8,76434.79,0.0,0.98911,1e-05,1.4672]
[1779122955916,57.8,76434.79,0.0,0.98911,1e-05,1.4672]
[1779122956152,57.8,76434.79,0.0,0.98911,1e-05,1.4672]
[1779122956281,57.8,76434.79,0.0,0.98911,1e-05,1.4672]
[1779122956314,57.8,76434.79,0.0,0.98911,1e-05,1.4672]
[1779122956583,57.8,76435.66,0.0,0.98912,1e-05,1.4662]
[1779122957825,57.8,76434.84,0.0,0.98911,1e-05,1.4671]
[1779122957934,57.8,76434.84,0.0,0.98911,1e-05,1.4671]
[1779122958061,57.8,76434.84,0.0,0.98911,1e-05,1.4671]
[1779122958256,57.8,76434.84,0.0,0.98911,1e-05,1.4671]
[1779122958597,57.8,76434.68,0.0,0.98911,1e-05,1.46725]
[1779122961688,57.8,76434.5,0.0,0.98911,1e-05,1.4674]
[1779122961808,57.8,76434.45,0.0,0.98911,1e-05,1.46743]
[1779122961817,57.8,76434.45,0.0,0.98911,1e-05,1.46743]
[1779122962159,57.8,76434.45,0.0,0.98911,1e-05,1.46743]
[1779122962174,57.8,76434.45,0.0,0.98911,1e-05,1.46743]
[1779122962310,57.8,76434.45,0.0,0.98911,1e-05,1.46743]
[1779122962626,57.8,76431.24,0.0,0.98908,1e-05,1.471]
[1779122963822,57.8,76431.02,0.0,0.98908,1e-05,1.47122]
[1779122963938,57.8,76431.02,0.0,0.98908,1e-05,1.47122]
[1779122964062,57.8,76431.02,0.0,0.98908,1e-05,1.47122]
[1779122964256,57.8,76431.02,0.0,0.98908,1e-05,1.47122]
[1779122964640,57.8,76431.0,0.0,0.98908,1e-05,1.4712]
[1779122965647,57.8,76420.21,0.0,0.98897,1e-05,1.48332]
[1779122966654,57.8,76416.28,0.0,0.98893,1e-05,1.48773]
[1779122967665,57.8,76416.28,0.0,0.98893,1e-05,1.48773]
[1779122967749,57.8,76413.51,0.0,0.98891,1e-05,1.49081]
[1779122967813,57.8,76413.51,0.0,0.98891,1e-05,1.49081]
[1779122967827,57.8,76413.51,0.0,0.98891,1e-05,1.49081]
[1779122968341,57.8,76413.51,0.0,0.98891,1e-05,1.49081]
[1779122968474,57.8,76413.51,0.0,0.98891,1e-05,1.49081]
[1779122968560,57.8,76413.51,0.0,0.98891,1e-05,1.49081]
[1779122968692,57.8,76413.51,0.0,0.98891,1e-05,1.49081]
[1779122968776,57.8,76413.51,0.0,0.98891,1e-05,1.49081]
[1779122968758,57.8,76410.06,0.0,0.98887,1e-05,1.49466]
[1779122968807,57.8,76410.06,0.0,0.98887,1e-05,1.49466]
[1779122968968,57.8,76410.06,0.0,0.98887,1e-05,1.49466]
[1779122969675,57.8,76405.42,0.0,0.98883,1e-05,1.49987]
[1779122970705,57.8,76399.27,0.0,0.98877,1e-05,1.50682]
[1779122971690,57.79,76380.95,0.0,0.9886,1e-05,1.52584]
[1779122972697,57.79,76377.08,0.0,0.98856,1e-05,1.53022]
[1779122973704,57.79,76377.38,0.0,0.98857,1e-05,1.52973]
[1779122974529,57.79,76377.38,0.0,0.98857,1e-05,1.52973]
[1779122974655,57.79,76377.38,0.0,0.98857,1e-05,1.52973]
[1779122974711,57.79,76377.8,0.0,0.98857,1e-05,1.5291]
[1779122975720,57.79,76382.38,0.0,0.98862,1e-05,1.52365]
[1779122976573,57.79,76382.38,0.0,0.98862,1e-05,1.52365]
[1779122976719,57.79,76382.38,0.0,0.98862,1e-05,1.52365]
[1779122976725,57.79,76384.14,0.0,0.98863,1e-05,1.52196]
[1779122978739,57.8,76375.39,0.0,0.98854,1e-05,1.5328]
[1779122979139,57.8,76375.39,0.0,0.98854,1e-05,1.5328]
[1779122979294,57.8,76375.39,0.0,0.98854,1e-05,1.5328]
[1779122979306,57.8,76375.39,0.0,0.98854,1e-05,1.5328]
[1779122979426,57.8,76375.39,0.0,0.98854,1e-05,1.5328]
[1779122979747,57.8,76374.28,0.0,0.98852,1e-05,1.53445]
[1779122980756,57.8,76378.31,0.0,0.98856,1e-05,1.53011]
[1779122981475,57.8,76378.31,0.0,0.98856,1e-05,1.53011]
[1779122981762,57.81,76387.76,0.0,0.98865,1e-05,1.51952]
[1779122982289,57.81,76387.76,0.0,0.98865,1e-05,1.51952]
[1779122982308,57.81,76387.76,0.0,0.98865,1e-05,1.51952]
[1779122982407,57.81,76387.76,0.0,0.98865,1e-05,1.51952]
[1779122982567,57.81,76387.76,0.0,0.98865,1e-05,1.51952]
[1779122983776,57.81,76383.77,0.0,0.98861,1e-05,1.52483]
[1779122984783,57.81,76382.14,0.0,0.98859,1e-05,1.52708]
[1779122985386,57.81,76382.14,0.0,0.98859,1e-05,1.52708]
[1779122985497,57.81,76382.14,0.0,0.98859,1e-05,1.52708]
[1779122985562,57.81,76382.14,0.0,0.98859,1e-05,1.52708]
[1779122985790,57.82,76379.67,0.0,0.98856,1e-05,1.53029]
[1779122986797,57.82,76381.55,0.0,0.98858,1e-05,1.52846]
[1779122989731,57.82,76381.77,0.0,0.98858,1e-05,1.52855]
[1779122989811,57.82,76381.84,0.0,0.98857,1e-05,1.52882]
[1779122989840,57.82,76381.84,0.0,0.98857,1e-05,1.52882]
[1779122990061,57.82,76381.84,0.0,0.98857,1e-05,1.52882]
[1779122990159,57.83,76377.69,0.0,0.98853,1e-05,1.53432]
[1779122995860,57.84,76377.53,0.0,0.98851,1e-05,1.5365]
[1779123000895,57.86,76383.5,0.0,0.98855,1e-05,1.53121]
[1779123002639,57.86,76383.5,0.0,0.98855,1e-05,1.53121]
[1779123002759,57.86,76383.5,0.0,0.98855,1e-05,1.53121]
[1779123002811,57.86,76383.5,0.0,0.98855,1e-05,1.53121]
[1779123002703,57.86,76385.12,0.0,0.98857,1e-05,1.52967]
[1779123003183,57.86,76379.03,0.0,0.9885,1e-05,1.53707]
[1779123004953,57.86,76380.28,0.0,0.98851,1e-05,1.53595]
[1779123005061,57.86,76380.28,0.0,0.98851,1e-05,1.53595]
[1779123005070,57.86,76380.28,0.0,0.98851,1e-05,1.53595]
[1779123005310,57.86,76380.28,0.0,0.98851,1e-05,1.53595]
[1779123005400,57.87,76386.39,0.0,0.98857,1e-05,1.52919]
[1779123006937,57.87,76380.63,0.0,0.98851,1e-05,1.53655]
[1779123011972,57.88,76379.92,0.0,0.98849,1e-05,1.53901]
[1779123014328,57.89,76379.75,0.0,0.98848,1e-05,1.53953]
[1779123014430,57.89,76379.75,0.0,0.98848,1e-05,1.53953]
[1779123014564,57.89,76379.75,0.0,0.98848,1e-05,1.53953]
[1779123016000,57.89,76373.69,0.0,0.98841,1e-05,1.54756]
[1779123017934,57.9,76373.88,0.0,0.98841,1e-05,1.54764]
[1779123017940,57.9,76373.88,0.0,0.98841,1e-05,1.54764]
[1779123018061,57.9,76373.88,0.0,0.98841,1e-05,1.54764]
[1779123018135,57.9,76369.96,0.0,0.98837,1e-05,1.55253]
[1779123019021,57.9,76371.73,0.0,0.98838,1e-05,1.55076]
[1779123024599,57.91,76371.7,0.0,0.98837,1e-05,1.55199]
[1779123026997,57.92,76372.19,0.0,0.98837,1e-05,1.55231]
[1779123027064,57.92,76372.19,0.0,0.98837,1e-05,1.55231]
[1779123027113,57.92,76372.19,0.0,0.98837,1e-05,1.55231]
[1779123030559,57.92,76373.03,0.0,0.98837,1e-05,1.55222]
[1779123030716,57.92,76373.03,0.0,0.98837,1e-05,1.55222]
[1779123032561,57.93,76371.73,0.0,0.98837,1e-05,1.55233]
[1779123032691,57.93,76371.73,0.0,0.98837,1e-05,1.55233]
[1779123034563,57.93,76370.9,0.0,0.98835,1e-05,1.5539]
[1779123034797,57.93,76370.9,0.0,0.98835,1e-05,1.5539]
[1779123034664,57.93,76372.72,0.0,0.98837,1e-05,1.55206]
[1779123037149,57.94,76374.0,0.0,0.98837,1e-05,1.55146]
[1779123038558,57.94,76374.0,0.0,0.98837,1e-05,1.55146]
[1779123038687,57.94,76374.0,0.0,0.98837,1e-05,1.55146]
[1779123040561,57.94,76374.27,0.0,0.98837,1e-05,1.55175]
[1779123040689,57.94,76374.27,0.0,0.98837,1e-05,1.55175]
[1779123040783,57.95,76372.26,0.0,0.98835,1e-05,1.5544]
[1779123043849,57.95,76372.01,0.0,0.98834,1e-05,1.55528]
[1779123043191,57.95,76369.62,0.0,0.98831,1e-05,1.55837]
[1779123043974,57.95,76369.62,0.0,0.98831,1e-05,1.55837]
[1779123044058,57.95,76369.62,0.0,0.98831,1e-05,1.55837]
[1779123044157,57.95,76369.62,0.0,0.98831,1e-05,1.55837]
[1779123044198,57.95,76364.04,0.0,0.98825,1e-05,1.56522]
[1779123045205,57.96,76360.61,0.0,0.98822,1e-05,1.56954]
[1779123046563,57.96,76360.61,0.0,0.98822,1e-05,1.56954]
[1779123046694,57.96,76360.61,0.0,0.98822,1e-05,1.56954]
[1779123047776,57.96,76360.57,0.0,0.98821,1e-05,1.56985]
[1779123047969,57.96,76360.57,0.0,0.98821,1e-05,1.56985]
[1779123048226,57.96,76351.29,0.0,0.98811,1e-05,1.58111]
[1779123050571,57.96,76350.14,0.0,0.9881,1e-05,1.58274]
[1779123050714,57.96,76350.14,0.0,0.9881,1e-05,1.58274]
[1779123050734,57.97,76354.05,0.0,0.98814,1e-05,1.57859]
[1779123051248,57.97,76357.16,0.0,0.98817,1e-05,1.57516]
[1779123052255,57.97,76358.71,0.0,0.98818,1e-05,1.57358]
[1779123053559,57.97,76358.71,0.0,0.98818,1e-05,1.57358]
[1779123053660,57.97,76360.62,0.0,0.9882,1e-05,1.57158]
[1779123054270,57.97,76363.09,0.0,0.98822,1e-05,1.56893]
[1779123056290,57.98,76375.63,0.0,0.98835,1e-05,1.55473]
[1779123057297,57.98,76388.43,0.0,0.98847,1e-05,1.54009]
[1779123058057,57.98,76388.43,0.0,0.98847,1e-05,1.54009]
[1779123058137,57.98,76388.43,0.0,0.98847,1e-05,1.54009]
[1779123058304,57.98,76391.55,0.0,0.9885,1e-05,1.53679]
[1779123060318,57.99,76382.29,0.0,0.9884,1e-05,1.54822]
[1779123061112,57.99,76382.29,0.0,0.9884,1e-05,1.54822]
[1779123061325,57.99,76376.89,0.0,0.98835,1e-05,1.55483]
[1779123062332,57.99,76378.45,0.0,0.98836,1e-05,1.5533]
[1779123065353,58.0,76376.95,0.0,0.98834,1e-05,1.55595]
[1779123067367,58.0,76379.03,0.0,0.98836,1e-05,1.55361]
[1779123068379,58.0,76368.92,0.0,0.98825,1e-05,1.56527]
[1779123069384,58.0,76364.8,0.0,0.98821,1e-05,1.57041]
[1779123070391,58.0,76358.01,0.0,0.98814,1e-05,1.5787]
[1779123071398,58.0,76355.05,0.0,0.9881,1e-05,1.58247]
[1779123072405,58.0,76352.2,0.0,0.98807,1e-05,1.5861]
[1779123073412,58.01,76349.83,0.0,0.98804,1e-05,1.58916]
[1779123074419,58.01,76355.36,0.0,0.9881,1e-05,1.58282]
[1779123075426,58.01,76352.1,0.0,0.98806,1e-05,1.58694]
[1779123079454,58.02,76356.52,0.0,0.9881,1e-05,1.58265]
[1779123080461,58.02,76361.51,0.0,0.98815,1e-05,1.57699]
[1779123081468,58.02,76363.07,0.0,0.98817,1e-05,1.5754]
[1779123083482,58.02,76365.32,0.0,0.98819,1e-05,1.57277]
[1779123087510,58.01,76366.67,0.0,0.98821,1e-05,1.57025]
[1779123090531,58.01,76369.81,0.0,0.98825,1e-05,1.56588]
[1779123092554,58.01,76376.88,0.0,0.98834,1e-05,1.55513]
[1779123093561,58.0,76382.74,0.0,0.9884,1e-05,1.54808]
[1779123094568,58.0,76386.68,0.0,0.98844,1e-05,1.54331]
[1779123096582,58.0,76383.06,0.0,0.98841,1e-05,1.54717]
[1779123099603,58.0,76368.58,0.0,0.98827,1e-05,1.56358]
[1779123100610,57.99,76366.8,0.0,0.98825,1e-05,1.56547]
[1779123101617,57.99,76364.78,0.0,0.98823,1e-05,1.56763]
[1779123102624,58.0,76371.21,0.0,0.98829,1e-05,1.56035]
[1779123103631,58.0,76374.06,0.0,0.98832,1e-05,1.55729]
[1779123106652,58.0,76371.49,0.0,0.9883,1e-05,1.56021]
[1779123111687,57.99,76370.98,0.0,0.9883,1e-05,1.55978]
[1779123114710,57.99,76372.45,0.0,0.98832,1e-05,1.55795]
[1779123119745,57.99,76372.03,0.0,0.98831,1e-05,1.55892]
[1779123120752,57.99,76373.74,0.0,0.98832,1e-05,1.55721]
[1779123124780,58.0,76376.07,0.0,0.98834,1e-05,1.55565]
[1779123127801,58.0,76373.03,0.0,0.98831,1e-05,1.55862]
[1779123128813,58.0,76360.31,0.0,0.98818,1e-05,1.5734]
[1779123129817,58.0,76362.43,0.0,0.9882,1e-05,1.57115]
[1779123130824,58.0,76369.75,0.0,0.98828,1e-05,1.5623]
[1779123131831,58.0,76377.15,0.0,0.98836,1e-05,1.55342]
[1779123132838,57.99,76380.27,0.0,0.98839,1e-05,1.54957]
[1779123133845,57.99,76381.54,0.0,0.9884,1e-05,1.5479]
[1779123135039,57.99,76382.4,0.0,0.98841,1e-05,1.54671]
[1779123135077,57.99,76382.4,0.0,0.98841,1e-05,1.54671]
[1779123135859,57.99,76374.39,0.0,0.98833,1e-05,1.55589]
[1779123136866,57.99,76371.85,0.0,0.98831,1e-05,1.55869]
[1779123138880,57.99,76371.99,0.0,0.98831,1e-05,1.55813]
[1779123139594,57.99,76371.99,0.0,0.98831,1e-05,1.55813]
[1779123140894,57.98,76365.94,0.0,0.98825,1e-05,1.56484]
[1779123141067,57.98,76365.94,0.0,0.98825,1e-05,1.56484]
[1779123141139,57.98,76365.94,0.0,0.98825,1e-05,1.56484]
[1779123141901,57.98,76357.35,0.0,0.98817,1e-05,1.57477]
[1779123142908,57.98,76355.42,0.0,0.98815,1e-05,1.57684]
[1779123143088,57.98,76355.42,0.0,0.98815,1e-05,1.57684]
[1779123143915,57.98,76355.62,0.0,0.98815,1e-05,1.57637]
[1779123145060,57.98,76355.58,0.0,0.98815,1e-05,1.57619]
[1779123145268,57.98,76355.58,0.0,0.98815,1e-05,1.57619]
[1779123145852,57.98,76355.58,0.0,0.98815,1e-05,1.57619]
[1779123145930,57.97,76360.79,0.0,0.98821,1e-05,1.56979]
[1779123146101,57.97,76360.79,0.0,0.98821,1e-05,1.56979]
[1779123146936,57.97,76368.86,0.0,0.9883,1e-05,1.56006]
[1779123147943,57.97,76367.61,0.0,0.98829,1e-05,1.5613]
[1779123148950,57.97,76369.69,0.0,0.98831,1e-05,1.55866]
[1779123149059,57.97,76369.69,0.0,0.98831,1e-05,1.55866]
[1779123149070,57.97,76369.69,0.0,0.98831,1e-05,1.55866]
[1779123149957,57.97,76369.88,0.0,0.98831,1e-05,1.55823]
[1779123151971,57.97,76375.77,0.0,0.98839,1e-05,1.54893]
[1779123154069,57.96,76371.22,0.0,0.98835,1e-05,1.55368]
[1779123154992,57.96,76368.07,0.0,0.98832,1e-05,1.55737]
[1779123155999,57.96,76370.25,0.0,0.98834,1e-05,1.55462]
[1779123157006,57.96,76372.62,0.0,0.98837,1e-05,1.55165]
[1779123158013,57.96,76378.32,0.0,0.98843,1e-05,1.54461]
[1779123159020,57.96,76381.32,0.0,0.98846,1e-05,1.54111]
[1779123160027,57.95,76386.31,0.0,0.98851,1e-05,1.53514]
[1779123161034,57.95,76377.26,0.0,0.98842,1e-05,1.54533]
[1779123162555,57.95,76374.09,0.0,0.98839,1e-05,1.54886]
[1779123165062,57.95,76383.92,0.0,0.98849,1e-05,1.53704]
[1779123166069,57.95,76379.75,0.0,0.98846,1e-05,1.54155]
[1779123167076,57.94,76378.37,0.0,0.98844,1e-05,1.54299]
[1779123168083,57.94,76376.01,0.0,0.98842,1e-05,1.54557]
[1779123169090,57.95,76377.39,0.0,0.98843,1e-05,1.54428]
[1779123171104,57.95,76375.57,0.0,0.98841,1e-05,1.54704]
[1779123176139,57.96,76376.92,0.0,0.98841,1e-05,1.54706]
[1779123177146,57.96,76375.9,0.0,0.98839,1e-05,1.54857]
[1779123178153,57.97,76374.13,0.0,0.98837,1e-05,1.55096]
[1779123181174,57.97,76372.19,0.0,0.98835,1e-05,1.55416]
[1779123183188,57.98,76370.09,0.0,0.98832,1e-05,1.55723]
[1779123184213,57.98,76355.94,0.0,0.98817,1e-05,1.5742]
[1779123185207,57.98,76350.05,0.0,0.9881,1e-05,1.58146]
[1779123186214,57.98,76357.46,0.0,0.98818,1e-05,1.57293]
[1779123187221,57.99,76360.7,0.0,0.98821,1e-05,1.56938]
[1779123189236,57.99,76359.26,0.0,0.98819,1e-05,1.57163]
[1779123191249,57.99,76355.56,0.0,0.98815,1e-05,1.57656]
[1779123192256,58.0,76350.8,0.0,0.9881,1e-05,1.58247]
[1779123193263,58.0,76348.77,0.0,0.98807,1e-05,1.58514]
[1779123197291,58.0,76347.2,0.0,0.98805,1e-05,1.58802]
[1779123198298,58.01,76348.74,0.0,0.98806,1e-05,1.58643]
[1779123200312,58.01,76350.43,0.0,0.98807,1e-05,1.58492]
[1779123202326,58.01,76352.69,0.0,0.98809,1e-05,1.58275]
[1779123203333,58.02,76359.26,0.0,0.98816,1e-05,1.57521]
[1779123204340,58.02,76361.36,0.0,0.98818,1e-05,1.573]
[1779123209375,58.03,76361.2,0.0,0.98817,1e-05,1.57455]
[1779123216424,58.04,76362.24,0.0,0.98818,1e-05,1.57319]
[1779123217432,58.04,76360.6,0.0,0.98816,1e-05,1.5754]
[1779123218438,58.05,76365.45,0.0,0.9882,1e-05,1.56993]
[1779123219445,58.05,76368.39,0.0,0.98823,1e-05,1.56674]
[1779123221459,58.05,76378.97,0.0,0.98834,1e-05,1.55439]
[1779123222466,58.05,76361.56,0.0,0.98816,1e-05,1.57467]
[1779123223473,58.05,76356.55,0.0,0.98811,1e-05,1.58087]
[1779123224480,58.05,76351.46,0.0,0.98805,1e-05,1.58718]
[1779123225487,58.05,76353.51,0.0,0.98807,1e-05,1.58499]
[1779123230522,58.06,76352.62,0.0,0.98805,1e-05,1.5873]
[1779123235557,58.07,76352.11,0.0,0.98804,1e-05,1.58914]
[1779123238578,58.08,76353.72,0.0,0.98805,1e-05,1.58795]
[1779123240592,58.08,76359.08,0.0,0.9881,1e-05,1.58208]
[1779123241599,58.08,76361.67,0.0,0.98812,1e-05,1.57926]
[1779123243613,58.09,76362.7,0.0,0.98813,1e-05,1.57857]
[1779123244620,58.09,76369.89,0.0,0.9882,1e-05,1.57033]
[1779123245627,58.09,76380.24,0.0,0.98831,1e-05,1.55845]
[1779123246634,58.09,76383.06,0.0,0.98833,1e-05,1.55544]
[1779123248650,58.1,76371.21,0.0,0.98821,1e-05,1.56996]
[1779123249657,58.1,76368.11,0.0,0.98817,1e-05,1.57389]
[1779123250664,58.1,76360.52,0.0,0.98809,1e-05,1.58315]
[1779123252680,58.1,76363.96,0.0,0.98812,1e-05,1.57958]
[1779123253687,58.11,76365.06,0.0,0.98813,1e-05,1.57854]
[1779123254694,58.11,76366.53,0.0,0.98814,1e-05,1.57706]
[1779123256708,58.11,76367.66,0.0,0.98815,1e-05,1.57626]
[1779123258725,58.12,76365.13,0.0,0.98812,1e-05,1.57978]
[1779123259733,58.12,76361.3,0.0,0.98808,1e-05,1.58458]
[1779123260740,58.12,76358.36,0.0,0.98804,1e-05,1.58832]
[1779123261748,58.12,76354.96,0.0,0.98801,1e-05,1.59261]
[1779123263761,58.12,76356.85,0.0,0.98802,1e-05,1.59083]
[1779123264769,58.13,76358.76,0.0,0.98804,1e-05,1.5888]
[1779123266783,58.13,76359.8,0.0,0.98805,1e-05,1.58804]
[1779123270811,58.14,76360.98,0.0,0.98805,1e-05,1.58761]
[1779123271818,58.14,76362.47,0.0,0.98808,1e-05,1.58405]
[1779123273834,58.14,76365.17,0.0,0.9881,1e-05,1.58135]
[1779123274841,58.14,76366.14,0.0,0.98811,1e-05,1.58045]
[1779123276855,58.15,76368.78,0.0,0.98813,1e-05,1.57783]
[1779123277862,58.15,76374.1,0.0,0.98819,1e-05,1.57132]
[1779123278869,58.14,76375.25,0.0,0.98821,1e-05,1.56974]
[1779123279876,58.14,76377.26,0.0,0.98823,1e-05,1.56715]
[1779123280883,58.14,76383.22,0.0,0.98829,1e-05,1.55994]
[1779123281890,58.14,76384.68,0.0,0.98831,1e-05,1.55802]
[1779123282897,58.14,76387.88,0.0,0.98834,1e-05,1.55408]
[1779123283904,58.14,76379.79,0.0,0.98826,1e-05,1.56336]
[1779123284911,58.13,76378.55,0.0,0.98825,1e-05,1.56461]
[1779123285918,58.13,76375.77,0.0,0.98822,1e-05,1.56767]
[1779123290953,58.13,76375.64,0.0,0.98823,1e-05,1.56674]
[1779123291960,58.12,76367.16,0.0,0.98814,1e-05,1.57653]
[1779123292967,58.12,76363.21,0.0,0.98811,1e-05,1.58097]
[1779123298003,58.11,76363.07,0.0,0.98811,1e-05,1.57994]
[1779123299010,58.11,76358.61,0.0,0.98807,1e-05,1.58499]
[1779123300019,58.11,76356.16,0.0,0.98805,1e-05,1.58765]
[1779123301025,58.11,76357.98,0.0,0.98807,1e-05,1.58523]
[1779123305053,58.1,76356.7,0.0,0.98806,1e-05,1.58576]
[1779123306060,58.1,76354.48,0.0,0.98804,1e-05,1.58814]
[1779123307067,58.1,76351.96,0.0,0.98802,1e-05,1.59089]
[1779123308074,58.09,76344.42,0.0,0.98794,1e-05,1.59963]
[1779123309081,58.09,76340.98,0.0,0.98791,1e-05,1.60348]
[1779123314116,58.08,76342.72,0.0,0.98794,1e-05,1.6]
[1779123315123,58.08,76355.14,0.0,0.98807,1e-05,1.58491]
[1779123316130,58.08,76368.35,0.0,0.98821,1e-05,1.56901]
[1779123317137,58.08,76369.01,0.0,0.98822,1e-05,1.56799]
[1779123318144,58.08,76367.91,0.0,0.98821,1e-05,1.56907]
[1779123321165,58.07,76369.47,0.0,0.98823,1e-05,1.56658]
[1779123322172,58.07,76372.2,0.0,0.98826,1e-05,1.56315]
[1779123324186,58.07,76366.88,0.0,0.98821,1e-05,1.56899]
[1779123325193,58.06,76365.41,0.0,0.9882,1e-05,1.57051]
[1779123326200,58.06,76366.88,0.0,0.98821,1e-05,1.56856]
[1779123331235,58.05,76366.53,0.0,0.98823,1e-05,1.56586]
[1779123335263,58.05,76369.46,0.0,0.98827,1e-05,1.56132]
[1779123340893,58.04,76369.35,0.0,0.98828,1e-05,1.56061]
[1779123342312,58.04,76371.73,0.0,0.98831,1e-05,1.55721]
[1779123346340,58.03,76374.23,0.0,0.98834,1e-05,1.55348]
[1779123350368,58.02,76373.11,0.0,0.98834,1e-05,1.55402]
[1779123352151,58.02,76373.11,0.0,0.98834,1e-05,1.55402]
[1779123351375,58.02,76371.73,0.0,0.98833,1e-05,1.55544]
[1779123352313,58.02,76371.73,0.0,0.98833,1e-05,1.55544]
[1779123352407,58.02,76371.73,0.0,0.98833,1e-05,1.55544]
[1779123352423,58.02,76387.62,0.0,0.98849,1e-05,1.53672]
[1779123353389,58.02,76391.93,0.0,0.98853,1e-05,1.53157]
[1779123354397,58.02,76389.44,0.0,0.98851,1e-05,1.5343]
[1779123355403,58.02,76388.53,0.0,0.9885,1e-05,1.53519]
[1779123357417,58.02,76389.38,0.0,0.98851,1e-05,1.53389]
[1779123361449,58.01,76392.93,0.0,0.98855,1e-05,1.52966]
[1779123362456,58.01,76395.51,0.0,0.98858,1e-05,1.52654]
[1779123363463,58.01,76396.84,0.0,0.98859,1e-05,1.52486]
[1779123365322,58.01,76397.35,0.0,0.9886,1e-05,1.52414]
[1779123365478,58.01,76393.44,0.0,0.98856,1e-05,1.52851]
[1779123366484,58.01,76395.57,0.0,0.98858,1e-05,1.52591]
[1779123367491,58.01,76397.95,0.0,0.98861,1e-05,1.52352]
[1779123368498,58.01,76400.53,0.0,0.98863,1e-05,1.5209]
[1779123369505,58.02,76402.34,0.0,0.98864,1e-05,1.51918]
[1779123370302,58.02,76402.34,0.0,0.98864,1e-05,1.51918]
[1779123371081,58.02,76402.34,0.0,0.98864,1e-05,1.51918]
[1779123371182,58.02,76399.38,0.0,0.98861,1e-05,1.52294]
[1779123371534,58.02,76385.2,0.0,0.98846,1e-05,1.5397]
[1779123372541,58.03,76384.73,0.0,0.98846,1e-05,1.54058]
[1779123374333,58.03,76385.32,0.0,0.98846,1e-05,1.54021]
[1779123374462,58.03,76385.32,0.0,0.98846,1e-05,1.54021]
[1779123374555,58.03,76384.11,0.0,0.98844,1e-05,1.54195]
[1779123375553,58.03,76384.11,0.0,0.98844,1e-05,1.54195]
[1779123375572,58.03,76386.97,0.0,0.98847,1e-05,1.53895]
[1779123376575,58.03,76388.07,0.0,0.98848,1e-05,1.538]
[1779123377582,58.04,76388.99,0.0,0.98849,1e-05,1.53726]
[1779123378589,58.04,76387.35,0.0,0.98847,1e-05,1.5395]
[1779123381743,58.04,76386.78,0.0,0.98845,1e-05,1.54081]
[1779123382325,58.05,76386.9,0.0,0.98845,1e-05,1.541]
[1779123382620,58.05,76386.9,0.0,0.98845,1e-05,1.541]
[1779123382706,58.05,76382.33,0.0,0.9884,1e-05,1.54664]
[1779123383624,58.05,76385.36,0.0,0.98843,1e-05,1.54343]
[1779123384290,58.05,76385.36,0.0,0.98843,1e-05,1.54343]
[1779123384631,58.05,76386.1,0.0,0.98844,1e-05,1.54289]
[1779123389666,58.07,76386.79,0.0,0.98843,1e-05,1.54369]
[1779123390673,58.07,76388.79,0.0,0.98845,1e-05,1.54169]
[1779123391680,58.07,76387.83,0.0,0.98845,1e-05,1.54113]
[1779123392687,58.07,76386.6,0.0,0.98843,1e-05,1.54288]
[1779123393890,58.07,76386.6,0.0,0.98843,1e-05,1.54288]
[1779123394701,58.08,76387.87,0.0,0.98844,1e-05,1.54205]
[1779123395708,58.08,76388.7,0.0,0.98845,1e-05,1.54141]
[1779123399728,58.09,76388.72,0.0,0.98844,1e-05,1.54236]
[1779123399762,58.09,76388.72,0.0,0.98844,1e-05,1.54236]
[1779123399829,58.09,76390.45,0.0,0.98845,1e-05,1.54068]
[1779123400743,58.09,76391.27,0.0,0.98846,1e-05,1.54005]
[1779123404771,58.1,76392.05,0.0,0.98846,1e-05,1.54046]
[1779123406785,58.11,76394.48,0.0,0.98847,1e-05,1.5383]
[1779123407792,58.11,76402.12,0.0,0.98855,1e-05,1.52979]
[1779123408799,58.11,76404.74,0.0,0.98857,1e-05,1.52712]
[1779123409806,58.11,76401.42,0.0,0.98854,1e-05,1.5313]
[1779123411820,58.12,76400.42,0.0,0.98852,1e-05,1.53314]
[1779123413834,58.13,76401.58,0.0,0.98853,1e-05,1.53248]
[1779123418869,58.14,76401.31,0.0,0.98851,1e-05,1.53452]
[1779123419876,58.14,76404.63,0.0,0.98854,1e-05,1.53103]
[1779123420887,58.14,76410.29,0.0,0.98859,1e-05,1.52486]
[1779123421891,58.14,76418.75,0.0,0.98868,1e-05,1.51515]
[1779123423140,58.14,76418.75,0.0,0.98868,1e-05,1.51515]
[1779123423147,58.15,76422.55,0.0,0.98871,1e-05,1.51154]
[1779123423268,58.15,76422.55,0.0,0.98871,1e-05,1.51154]
[1779123423910,58.15,76427.95,0.0,0.98876,1e-05,1.50577]
[1779123424917,58.15,76437.87,0.0,0.98886,1e-05,1.4949]
[1779123425924,58.16,76446.16,0.0,0.98893,1e-05,1.48595]
[1779123426931,58.16,76449.73,0.0,0.98896,1e-05,1.48236]
[1779123427938,58.16,76454.05,0.0,0.989,1e-05,1.47794]
[1779123428389,58.16,76454.05,0.0,0.989,1e-05,1.47794]
[1779123428891,58.16,76454.05,0.0,0.989,1e-05,1.47794]
[1779123429017,58.16,76454.05,0.0,0.989,1e-05,1.47794]
[1779123429027,58.17,76459.72,0.0,0.98905,1e-05,1.47203]
[1779123429952,58.17,76461.27,0.0,0.98907,1e-05,1.47075]
[1779123432349,58.18,76461.47,0.0,0.98906,1e-05,1.47141]
[1779123432520,58.18,76461.47,0.0,0.98906,1e-05,1.47141]
[1779123432973,58.18,76455.81,0.0,0.989,1e-05,1.47819]
[1779123433980,58.18,76454.9,0.0,0.98899,1e-05,1.47964]
[1779123436789,58.19,76454.98,0.0,0.98898,1e-05,1.48041]
[1779123438570,58.2,76455.31,0.0,0.98898,1e-05,1.48089]
[1779123438678,58.2,76455.31,0.0,0.98898,1e-05,1.48089]
[1779123439015,58.2,76455.13,0.0,0.98897,1e-05,1.48152]
[1779123442039,58.21,76456.37,0.0,0.98897,1e-05,1.4814]
[1779123442486,58.21,76456.37,0.0,0.98897,1e-05,1.4814]
[1779123443046,58.21,76455.07,0.0,0.98896,1e-05,1.48329]
[1779123448081,58.23,76454.99,0.0,0.98894,1e-05,1.48547]
[1779123448609,58.23,76454.99,0.0,0.98894,1e-05,1.48547]
[1779123450660,58.24,76455.09,0.0,0.98893,1e-05,1.48619]
[1779123451102,58.24,76449.99,0.0,0.98889,1e-05,1.49039]
[1779123452113,58.24,76414.0,0.0,0.98853,1e-05,1.53182]
[1779123452643,58.24,76414.0,0.0,0.98853,1e-05,1.53182]
[1779123453117,58.24,76368.31,0.0,0.98806,1e-05,1.58557]
[1779123453394,58.24,76368.31,0.0,0.98806,1e-05,1.58557]
[1779123454124,58.25,76372.04,0.0,0.98809,1e-05,1.5814]
[1779123455826,58.25,76372.43,0.0,0.9881,1e-05,1.58119]
[1779123456138,58.25,76372.02,0.0,0.98809,1e-05,1.58193]
[1779123456874,58.25,76372.02,0.0,0.98809,1e-05,1.58193]
[1779123461180,58.26,76361.91,0.0,0.98797,1e-05,1.59517]
[1779123466215,58.27,76361.32,0.0,0.98796,1e-05,1.59701]
[1779123471250,58.28,76362.04,0.0,0.98795,1e-05,1.59727]
[1779123476285,58.28,76362.3,0.0,0.98795,1e-05,1.5981]
[1779123481320,58.29,76362.06,0.0,0.98794,1e-05,1.59952]
[1779123482330,58.29,76369.27,0.0,0.98801,1e-05,1.59116]
[1779123486356,58.3,76370.03,0.0,0.98801,1e-05,1.59119]
[1779123491391,58.31,76373.49,0.0,0.98804,1e-05,1.58828]
[1779123496427,58.32,76374.62,0.0,0.98804,1e-05,1.58816]
[1779123501462,58.33,76375.17,0.0,0.98803,1e-05,1.58898]
[1779123506497,58.34,76375.94,0.0,0.98803,1e-05,1.58929]
[1779123511532,58.35,76376.31,0.0,0.98803,1e-05,1.58803]
[1779123516567,58.36,76375.77,0.0,0.98802,1e-05,1.58988]
[1779123517790,58.36,76375.77,0.0,0.98802,1e-05,1.58988]
[1779123517801,58.36,76375.77,0.0,0.98802,1e-05,1.58988]
[1779123517812,58.36,76375.77,0.0,0.98802,1e-05,1.58988]
[1779123517891,58.36,76375.59,0.0,0.98801,1e-05,1.59033]
[1779123519844,58.36,76375.81,0.0,0.98802,1e-05,1.59031]
[1779123519964,58.36,76375.81,0.0,0.98802,1e-05,1.59031]
[1779123520060,58.36,76375.81,0.0,0.98802,1e-05,1.59031]
[1779123526637,58.37,76376.7,0.0,0.98801,1e-05,1.59116]
[1779123531066,58.38,76376.64,0.0,0.988,1e-05,1.59194]
[1779123531077,58.38,76376.64,0.0,0.988,1e-05,1.59194]
[1779123531309,58.38,76376.64,0.0,0.988,1e-05,1.59194]
[1779123531160,58.38,76376.55,0.0,0.988,1e-05,1.59228]
[1779123532095,58.38,76376.55,0.0,0.988,1e-05,1.59228]
[1779123532163,58.38,76376.55,0.0,0.988,1e-05,1.59228]
[1779123532308,58.38,76376.55,0.0,0.988,1e-05,1.59228]
[1779123537714,58.39,76380.29,0.0,0.98802,1e-05,1.58947]
[1779123540698,58.4,76380.83,0.0,0.98802,1e-05,1.58931]
[1779123540760,58.4,76380.83,0.0,0.98802,1e-05,1.58931]
[1779123540809,58.4,76380.83,0.0,0.98802,1e-05,1.58931]
[1779123540860,58.4,76380.83,0.0,0.98802,1e-05,1.58955]
[1779123542198,58.4,76380.83,0.0,0.98802,1e-05,1.58955]
[1779123542260,58.4,76380.83,0.0,0.98802,1e-05,1.58955]
[1779123542310,58.4,76380.83,0.0,0.98802,1e-05,1.58955]
[1779123547784,58.41,76378.81,0.0,0.98799,1e-05,1.59358]
[1779123553826,58.42,76378.73,0.0,0.98797,1e-05,1.59507]
[1779123558865,58.43,76379.05,0.0,0.98797,1e-05,1.59585]
[1779123563906,58.44,76378.07,0.0,0.98795,1e-05,1.59817]
[1779123568941,58.45,76378.11,0.0,0.98794,1e-05,1.59927]
[1779123573977,58.45,76378.06,0.0,0.98794,1e-05,1.59842]
[1779123576580,58.46,76378.13,0.0,0.98794,1e-05,1.59879]
[1779123576688,58.46,76378.13,0.0,0.98794,1e-05,1.59879]
[1779123576808,58.46,76378.13,0.0,0.98794,1e-05,1.59879]
[1779123576863,58.46,76378.13,0.0,0.98794,1e-05,1.59879]
[1779123576997,58.46,76378.21,0.0,0.98794,1e-05,1.59892]
[1779123578078,58.46,76378.21,0.0,0.98794,1e-05,1.59892]
[1779123578148,58.46,76378.21,0.0,0.98794,1e-05,1.59892]
[1779123578250,58.46,76378.21,0.0,0.98794,1e-05,1.59892]
[1779123579012,58.46,76370.52,0.0,0.98785,1e-05,1.60854]
[1779123579822,58.46,76370.52,0.0,0.98785,1e-05,1.60854]
[1779123580168,58.46,76370.52,0.0,0.98785,1e-05,1.60854]
[1779123580236,58.46,76362.75,0.0,0.98777,1e-05,1.61806]
[1779123582140,58.46,76361.92,0.0,0.98776,1e-05,1.61925]
[1779123582210,58.46,76361.92,0.0,0.98776,1e-05,1.61925]
[1779123582308,58.46,76361.92,0.0,0.98776,1e-05,1.61925]
[1779123583824,58.47,76362.63,0.0,0.98776,1e-05,1.61878]
[1779123583950,58.47,76362.63,0.0,0.98776,1e-05,1.61878]
[1779123584048,58.47,76362.9,0.0,0.98776,1e-05,1.61864]
[1779123585820,58.47,76362.49,0.0,0.98776,1e-05,1.61932]
[1779123585912,58.47,76362.49,0.0,0.98776,1e-05,1.61932]
[1779123586062,58.47,76362.78,0.0,0.98776,1e-05,1.61916]
[1779123588076,58.47,76367.92,0.0,0.98781,1e-05,1.61337]
[1779123589821,58.48,76368.83,0.0,0.98782,1e-05,1.61247]
[1779123589856,58.48,76368.83,0.0,0.98782,1e-05,1.61247]
[1779123590090,58.48,76368.68,0.0,0.98781,1e-05,1.61285]
[1779123590832,58.48,76368.68,0.0,0.98781,1e-05,1.61285]
[1779123590974,58.48,76368.68,0.0,0.98781,1e-05,1.61285]
[1779123591059,58.48,76368.68,0.0,0.98781,1e-05,1.61285]
[1779123591822,58.48,76368.92,0.0,0.98782,1e-05,1.61276]
[1779123591988,58.48,76368.92,0.0,0.98782,1e-05,1.61276]
[1779123592104,58.48,76368.87,0.0,0.98781,1e-05,1.61302]
[1779123595125,58.48,76362.94,0.0,0.98774,1e-05,1.62072]
[1779123595817,58.48,76362.94,0.0,0.98774,1e-05,1.62072]
[1779123596287,58.48,76362.94,0.0,0.98774,1e-05,1.62072]
[1779123596314,58.48,76362.94,0.0,0.98774,1e-05,1.62072]
[1779123596414,58.48,76362.94,0.0,0.98774,1e-05,1.62072]
[1779123596357,58.49,76358.49,0.0,0.9877,1e-05,1.62625]
[1779123597139,58.49,76356.19,0.0,0.98767,1e-05,1.6292]
[1779123598120,58.49,76356.19,0.0,0.98767,1e-05,1.6292]
[1779123598174,58.49,76356.19,0.0,0.98767,1e-05,1.6292]
[1779123598310,58.49,76356.19,0.0,0.98767,1e-05,1.6292]
[1779123599820,58.49,76358.15,0.0,0.98769,1e-05,1.62717]
[1779123599953,58.49,76358.15,0.0,0.98769,1e-05,1.62717]
[1779123600160,58.49,76358.63,0.0,0.98769,1e-05,1.62676]
[1779123601167,58.49,76362.8,0.0,0.98773,1e-05,1.6219]
[1779123603192,58.49,76359.26,0.0,0.98769,1e-05,1.62652]
[1779123603634,58.49,76359.26,0.0,0.98769,1e-05,1.62652]
[1779123603694,58.49,76359.26,0.0,0.98769,1e-05,1.62652]
[1779123603813,58.49,76359.26,0.0,0.98769,1e-05,1.62652]
[1779123603834,58.49,76359.26,0.0,0.98769,1e-05,1.62652]
[1779123604306,58.49,76359.26,0.0,0.98769,1e-05,1.62652]
[1779123604327,58.49,76359.26,0.0,0.98769,1e-05,1.62652]
[1779123604354,58.5,76361.36,0.0,0.98771,1e-05,1.62415]
[1779123604558,58.5,76361.36,0.0,0.98771,1e-05,1.62415]
[1779123607224,58.5,76356.92,0.0,0.98766,1e-05,1.63001]
[1779123607819,58.5,76356.92,0.0,0.98766,1e-05,1.63001]
[1779123607972,58.5,76356.92,0.0,0.98766,1e-05,1.63001]
[1779123608058,58.5,76356.92,0.0,0.98766,1e-05,1.63001]
[1779123608175,58.5,76356.92,0.0,0.98766,1e-05,1.63001]
[1779123608231,58.5,76356.38,0.0,0.98766,1e-05,1.63082]
[1779123609306,58.5,76356.38,0.0,0.98766,1e-05,1.63082]
[1779123609349,58.5,76356.38,0.0,0.98766,1e-05,1.63082]
[1779123609447,58.5,76359.64,0.0,0.98769,1e-05,1.62704]
[1779123609567,58.5,76359.64,0.0,0.98769,1e-05,1.62704]
[1779123610512,58.5,76365.57,0.0,0.98775,1e-05,1.62007]
[1779123610577,58.5,76365.57,0.0,0.98775,1e-05,1.62007]
[1779123610800,58.5,76365.57,0.0,0.98775,1e-05,1.62007]
[1779123611252,58.5,76369.8,0.0,0.98779,1e-05,1.61517]
[1779123613816,58.51,76370.88,0.0,0.9878,1e-05,1.61425]
[1779123613947,58.51,76370.88,0.0,0.9878,1e-05,1.61425]
[1779123614062,58.51,76370.88,0.0,0.9878,1e-05,1.61425]
[1779123614213,58.51,76370.88,0.0,0.9878,1e-05,1.61425]
[1779123614273,58.51,76370.69,0.0,0.9878,1e-05,1.61466]
[1779123617819,58.51,76370.66,0.0,0.98779,1e-05,1.61525]
[1779123617989,58.51,76370.66,0.0,0.98779,1e-05,1.61525]
[1779123618063,58.51,76370.66,0.0,0.98779,1e-05,1.61525]
[1779123618216,58.51,76370.66,0.0,0.98779,1e-05,1.61525]
[1779123618301,58.51,76370.72,0.0,0.98779,1e-05,1.61536]
[1779123620315,58.52,76374.03,0.0,0.98782,1e-05,1.61177]
[1779123621353,58.52,76380.77,0.0,0.98789,1e-05,1.60392]
[1779123621812,58.52,76380.77,0.0,0.98789,1e-05,1.60392]
[1779123621842,58.52,76380.77,0.0,0.98789,1e-05,1.60392]
[1779123622353,58.52,76383.01,0.0,0.98792,1e-05,1.60146]
[1779123623360,58.52,76392.32,0.0,0.98801,1e-05,1.59062]
[1779123624367,58.52,76395.59,0.0,0.98804,1e-05,1.58698]
[1779123625374,58.52,76384.9,0.0,0.98793,1e-05,1.59988]
[1779123625817,58.52,76384.9,0.0,0.98793,1e-05,1.59988]
[1779123625920,58.52,76384.9,0.0,0.98793,1e-05,1.59988]
[1779123626381,58.53,76382.08,0.0,0.9879,1e-05,1.60344]
[1779123627683,58.53,76381.43,0.0,0.98789,1e-05,1.60442]
[1779123627693,58.53,76381.43,0.0,0.98789,1e-05,1.60442]
[1779123627811,58.53,76381.43,0.0,0.98789,1e-05,1.60442]
[1779123628633,58.53,76379.82,0.0,0.98787,1e-05,1.60654]
[1779123628676,58.53,76379.82,0.0,0.98787,1e-05,1.60654]
[1779123629402,58.53,76372.96,0.0,0.9878,1e-05,1.61494]
[1779123631816,58.53,76372.46,0.0,0.9878,1e-05,1.61385]
[1779123631944,58.53,76372.46,0.0,0.9878,1e-05,1.61385]
[1779123632060,58.53,76372.46,0.0,0.9878,1e-05,1.61385]
[1779123632071,58.53,76372.46,0.0,0.9878,1e-05,1.61385]
[1779123632423,58.53,76375.0,0.0,0.98783,1e-05,1.61099]
[1779123635444,58.54,76370.62,0.0,0.98778,1e-05,1.61681]
[1779123635821,58.54,76370.62,0.0,0.98778,1e-05,1.61681]
[1779123635962,58.54,76370.62,0.0,0.98778,1e-05,1.61681]
[1779123636058,58.54,76370.62,0.0,0.98778,1e-05,1.61681]
[1779123636068,58.54,76370.62,0.0,0.98778,1e-05,1.61681]
[1779123636451,58.55,76366.53,0.0,0.98772,1e-05,1.62361]
[1779123638465,58.55,76370.59,0.0,0.98776,1e-05,1.61908]
[1779123639472,58.56,76372.56,0.0,0.98778,1e-05,1.61689]
[1779123639749,58.56,76372.56,0.0,0.98778,1e-05,1.61689]
[1779123639814,58.56,76372.56,0.0,0.98778,1e-05,1.61689]
[1779123639820,58.56,76372.56,0.0,0.98778,1e-05,1.61689]
[1779123639948,58.56,76372.56,0.0,0.98778,1e-05,1.61689]
[1779123640063,58.56,76372.56,0.0,0.98778,1e-05,1.61689]
[1779123640217,58.56,76372.56,0.0,0.98778,1e-05,1.61689]
[1779123640479,58.56,76373.48,0.0,0.98779,1e-05,1.61597]
[1779123643500,58.56,76375.24,0.0,0.9878,1e-05,1.6144]
[1779123643808,58.56,76375.24,0.0,0.9878,1e-05,1.6144]
[1779123643923,58.56,76375.24,0.0,0.9878,1e-05,1.6144]
[1779123644025,58.56,76375.24,0.0,0.9878,1e-05,1.61459]
[1779123646521,58.56,76378.7,0.0,0.98783,1e-05,1.61082]
[1779123647573,58.57,76379.47,0.0,0.98784,1e-05,1.61009]
[1779123647692,58.57,76379.47,0.0,0.98784,1e-05,1.61009]
[1779123647811,58.57,76379.47,0.0,0.98784,1e-05,1.61009]
[1779123647887,58.57,76379.47,0.0,0.98784,1e-05,1.61009]
[1779123647913,58.57,76379.47,0.0,0.98784,1e-05,1.61028]
[1779123649370,58.57,76379.47,0.0,0.98784,1e-05,1.61028]
[1779123649451,58.57,76379.47,0.0,0.98784,1e-05,1.61028]
[1779123649542,58.57,76366.97,0.0,0.9877,1e-05,1.62545]
[1779123649558,58.57,76366.97,0.0,0.9877,1e-05,1.62545]
[1779123649766,58.57,76366.97,0.0,0.9877,1e-05,1.62545]
[1779123649833,58.57,76366.97,0.0,0.9877,1e-05,1.62564]
[1779123651128,58.57,76366.97,0.0,0.9877,1e-05,1.62564]
[1779123651389,58.57,76356.65,0.0,0.98759,1e-05,1.63826]
[1779123651816,58.57,76356.65,0.0,0.98759,1e-05,1.63826]
[1779123651835,58.57,76356.65,0.0,0.98759,1e-05,1.63826]
[1779123652162,58.57,76356.65,0.0,0.98759,1e-05,1.63826]
[1779123652313,58.57,76356.65,0.0,0.98759,1e-05,1.63826]
[1779123652441,58.57,76356.65,0.0,0.98759,1e-05,1.63826]
[1779123652542,58.57,76353.63,0.0,0.98755,1e-05,1.64206]
[1779123652561,58.57,76353.63,0.0,0.98755,1e-05,1.64206]
[1779123658607,58.58,76350.61,0.0,0.98751,1e-05,1.64654]
[1779123659614,58.58,76348.03,0.0,0.98748,1e-05,1.64981]
[1779123661102,58.58,76348.03,0.0,0.98748,1e-05,1.64981]
[1779123661121,58.58,76343.98,0.0,0.98744,1e-05,1.65499]
[1779123661628,58.58,76347.12,0.0,0.98747,1e-05,1.65116]
[1779123663642,58.58,76352.85,0.0,0.98753,1e-05,1.64442]
[1779123664926,58.58,76352.85,0.0,0.98753,1e-05,1.64442]
[1779123665063,58.58,76352.85,0.0,0.98753,1e-05,1.64442]
[1779123665072,58.58,76352.85,0.0,0.98753,1e-05,1.64442]
[1779123665309,58.58,76352.85,0.0,0.98753,1e-05,1.64442]
[1779123670002,58.59,76352.08,0.0,0.98752,1e-05,1.64612]
[1779123670071,58.59,76352.08,0.0,0.98752,1e-05,1.64612]
[1779123670202,58.59,76352.08,0.0,0.98752,1e-05,1.64612]
[1779123670308,58.59,76352.08,0.0,0.98752,1e-05,1.64612]
[1779123670408,58.59,76348.04,0.0,0.98747,1e-05,1.65116]
[1779123671704,58.59,76346.46,0.0,0.98745,1e-05,1.65332]
[1779123674725,58.59,76339.41,0.0,0.98737,1e-05,1.66228]
[1779123676335,58.59,76339.41,0.0,0.98737,1e-05,1.66228]
[1779123676579,58.59,76339.41,0.0,0.98737,1e-05,1.66228]
[1779123676590,58.59,76338.96,0.0,0.98737,1e-05,1.66292]
[1779123676811,58.59,76338.96,0.0,0.98737,1e-05,1.66292]
[1779123679760,58.6,76335.96,0.0,0.98733,1e-05,1.66697]
[1779123681062,58.6,76335.96,0.0,0.98733,1e-05,1.66697]
[1779123681152,58.6,76335.96,0.0,0.98733,1e-05,1.66697]
[1779123681315,58.6,76335.96,0.0,0.98733,1e-05,1.66697]
[1779123681774,58.6,76330.82,0.0,0.98727,1e-05,1.67346]
[1779123682781,58.6,76329.04,0.0,0.98725,1e-05,1.67573]
[1779123683788,58.6,76326.5,0.0,0.98722,1e-05,1.67894]
[1779123686809,58.6,76324.55,0.0,0.9872,1e-05,1.68154]
[1779123687941,58.6,76324.55,0.0,0.9872,1e-05,1.68154]
[1779123688051,58.6,76324.55,0.0,0.9872,1e-05,1.68154]
[1779123688065,58.6,76324.55,0.0,0.9872,1e-05,1.68154]
[1779123689830,58.6,76318.52,0.0,0.98713,1e-05,1.6892]
[1779123691434,58.6,76318.52,0.0,0.98713,1e-05,1.6892]
[1779123691561,58.6,76318.52,0.0,0.98713,1e-05,1.6892]
[1779123691571,58.6,76318.52,0.0,0.98713,1e-05,1.6892]
[1779123691814,58.6,76318.97,0.0,0.98715,1e-05,1.68656]
[1779123692851,58.6,76322.45,0.0,0.98719,1e-05,1.68236]
[1779123693858,58.6,76325.24,0.0,0.98722,1e-05,1.67898]
[1779123694627,58.6,76325.24,0.0,0.98722,1e-05,1.67898]
[1779123694644,58.6,76325.24,0.0,0.98722,1e-05,1.67898]
[1779123694774,58.6,76325.24,0.0,0.98722,1e-05,1.67898]
[1779123694865,58.6,76333.64,0.0,0.98731,1e-05,1.6687]
[1779123695872,58.6,76342.25,0.0,0.98741,1e-05,1.65824]
[1779123696879,58.6,76341.2,0.0,0.98739,1e-05,1.65963]
[1779123698893,58.61,76343.51,0.0,0.98742,1e-05,1.65702]
[1779123703928,58.61,76346.44,0.0,0.98744,1e-05,1.65399]
[1779123704935,58.61,76364.73,0.0,0.98764,1e-05,1.63192]
[1779123705816,58.61,76364.73,0.0,0.98764,1e-05,1.63192]
[1779123705942,58.61,76374.12,0.0,0.98774,1e-05,1.62077]
[1779123706949,58.61,76383.79,0.0,0.98785,1e-05,1.60888]
[1779123707956,58.61,76387.11,0.0,0.98788,1e-05,1.60462]
[1779123708963,58.61,76389.34,0.0,0.98791,1e-05,1.60167]
[1779123709843,58.61,76389.34,0.0,0.98791,1e-05,1.60167]
[1779123711346,58.6,76389.81,0.0,0.98792,1e-05,1.60082]
[1779123711410,58.6,76389.81,0.0,0.98792,1e-05,1.60082]
[1779123711564,58.6,76389.81,0.0,0.98792,1e-05,1.60082]
[1779123713998,58.59,76392.12,0.0,0.98795,1e-05,1.59692]
[1779123715009,58.59,76398.24,0.0,0.98802,1e-05,1.5894]
[1779123715812,58.59,76398.24,0.0,0.98802,1e-05,1.5894]
[1779123715992,58.59,76398.24,0.0,0.98802,1e-05,1.5894]
[1779123716014,58.59,76401.97,0.0,0.98806,1e-05,1.58473]
[1779123717019,58.59,76404.07,0.0,0.98808,1e-05,1.58199]
[1779123718930,58.59,76404.28,0.0,0.98809,1e-05,1.58149]
[1779123719062,58.59,76404.28,0.0,0.98809,1e-05,1.58149]
[1779123719071,58.59,76404.28,0.0,0.98809,1e-05,1.58149]
[1779123719308,58.59,76404.28,0.0,0.98809,1e-05,1.58149]
[1779123719421,58.59,76404.28,0.0,0.98809,1e-05,1.58149]
[1779123719560,58.59,76404.28,0.0,0.98809,1e-05,1.58149]
[1779123719569,58.59,76404.28,0.0,0.98809,1e-05,1.58149]
[1779123719811,58.58,76404.09,0.0,0.98809,1e-05,1.58146]
[1779123719820,58.58,76404.09,0.0,0.98809,1e-05,1.58146]
[1779123720040,58.58,76405.81,0.0,0.98811,1e-05,1.57918]
[1779123721811,58.58,76406.11,0.0,0.98811,1e-05,1.57858]
[1779123722001,58.58,76406.11,0.0,0.98811,1e-05,1.57858]
[1779123722057,58.58,76406.11,0.0,0.98811,1e-05,1.57858]
[1779123722200,58.58,76406.11,0.0,0.98811,1e-05,1.57858]
[1779123724068,58.58,76408.77,0.0,0.98815,1e-05,1.57471]
[1779123725812,58.57,76408.89,0.0,0.98815,1e-05,1.57432]
[1779123725955,58.57,76408.89,0.0,0.98815,1e-05,1.57432]
[1779123727089,58.57,76411.18,0.0,0.98818,1e-05,1.57116]
[1779123728099,58.57,76411.18,0.0,0.98818,1e-05,1.57116]
[1779123728199,58.57,76411.18,0.0,0.98818,1e-05,1.57116]
[1779123731807,58.56,76411.56,0.0,0.98819,1e-05,1.56976]
[1779123731840,58.56,76411.56,0.0,0.98819,1e-05,1.56976]
[1779123733760,58.56,76411.68,0.0,0.9882,1e-05,1.56914]
[1779123733806,58.56,76411.68,0.0,0.9882,1e-05,1.56914]
[1779123734063,58.56,76411.68,0.0,0.9882,1e-05,1.56914]
[1779123734213,58.56,76411.68,0.0,0.9882,1e-05,1.56914]
[1779123734310,58.56,76411.68,0.0,0.9882,1e-05,1.56914]
[1779123734351,58.56,76411.68,0.0,0.9882,1e-05,1.56914]
[1779123734360,58.56,76418.33,0.0,0.98827,1e-05,1.56114]
[1779123735146,58.56,76429.63,0.0,0.98838,1e-05,1.5478]
[1779123736153,58.55,76432.4,0.0,0.98841,1e-05,1.54439]
[1779123737570,58.55,76432.4,0.0,0.98841,1e-05,1.54439]
[1779123737681,58.55,76432.94,0.0,0.98842,1e-05,1.54358]
[1779123738894,58.55,76432.95,0.0,0.98842,1e-05,1.54337]
[1779123739058,58.55,76432.95,0.0,0.98842,1e-05,1.54337]
[1779123739161,58.55,76432.95,0.0,0.98842,1e-05,1.54337]
[1779123739331,58.55,76436.58,0.0,0.98846,1e-05,1.53899]
[1779123739820,58.55,76436.58,0.0,0.98846,1e-05,1.53899]
[1779123740035,58.55,76436.58,0.0,0.98846,1e-05,1.53899]
[1779123740058,58.55,76436.58,0.0,0.98846,1e-05,1.53899]
[1779123740244,58.55,76436.58,0.0,0.98846,1e-05,1.53899]
[1779123740275,58.55,76440.96,0.0,0.98851,1e-05,1.53377]
[1779123741189,58.55,76442.05,0.0,0.98852,1e-05,1.53235]
[1779123742196,58.55,76443.22,0.0,0.98853,1e-05,1.53084]
[1779123743203,58.55,76444.3,0.0,0.98855,1e-05,1.52943]
[1779123743743,58.55,76444.3,0.0,0.98855,1e-05,1.52943]
[1779123743837,58.55,76444.3,0.0,0.98855,1e-05,1.52943]
[1779123744063,58.55,76444.3,0.0,0.98855,1e-05,1.52943]
[1779123744132,58.55,76444.3,0.0,0.98855,1e-05,1.52943]
[1779123744210,58.54,76445.36,0.0,0.98856,1e-05,1.52805]
[1779123745217,58.54,76447.09,0.0,0.98858,1e-05,1.52591]
[1779123747231,58.54,76445.98,0.0,0.98857,1e-05,1.52686]
[1779123752267,58.53,76446.22,0.0,0.98859,1e-05,1.52381]
[1779123753274,58.53,76444.75,0.0,0.98858,1e-05,1.52534]
[1779123754007,58.53,76444.75,0.0,0.98858,1e-05,1.52534]
[1779123756295,58.53,76443.52,0.0,0.98857,1e-05,1.52628]
[1779123757303,58.53,76442.58,0.0,0.98856,1e-05,1.5272]
[1779123758310,58.53,76437.1,0.0,0.98851,1e-05,1.53333]
[1779123759317,58.53,76434.31,0.0,0.98848,1e-05,1.53636]
[1779123763277,58.52,76434.6,0.0,0.98849,1e-05,1.53568]
[1779123763488,58.52,76434.6,0.0,0.98849,1e-05,1.53568]
[1779123763495,58.52,76433.9,0.0,0.98848,1e-05,1.53613]
[1779123763815,58.52,76433.9,0.0,0.98848,1e-05,1.53613]
[1779123764354,58.52,76415.57,0.0,0.9883,1e-05,1.55717]
[1779123765361,58.52,76412.99,0.0,0.98827,1e-05,1.55996]
[1779123770396,58.51,76413.24,0.0,0.98829,1e-05,1.55859]
[1779123771403,58.51,76410.58,0.0,0.98826,1e-05,1.56147]
[1779123773417,58.51,76413.6,0.0,0.98829,1e-05,1.55752]
[1779123774424,58.5,76416.9,0.0,0.98833,1e-05,1.55348]
[1779123775431,58.5,76419.8,0.0,0.98836,1e-05,1.54991]
[1779123778452,58.5,76423.51,0.0,0.9884,1e-05,1.54504]
[1779123780466,58.5,76429.16,0.0,0.98846,1e-05,1.53816]
[1779123780882,58.5,76429.16,0.0,0.98846,1e-05,1.53816]
[1779123781473,58.49,76432.88,0.0,0.9885,1e-05,1.5337]
[1779123782480,58.49,76434.52,0.0,0.98852,1e-05,1.53166]
[1779123783030,58.49,76434.52,0.0,0.98852,1e-05,1.53166]
[1779123783487,58.49,76439.42,0.0,0.98857,1e-05,1.52588]
[1779123789529,58.48,76439.46,0.0,0.98858,1e-05,1.52496]
[1779123792066,58.48,76439.71,0.0,0.98859,1e-05,1.52438]
[1779123792081,58.48,76439.71,0.0,0.98859,1e-05,1.52438]
[1779123792550,58.48,76442.89,0.0,0.98862,1e-05,1.52061]
[1779123794564,58.48,76445.71,0.0,0.98865,1e-05,1.51712]
[1779123795019,58.48,76445.71,0.0,0.98865,1e-05,1.51712]
[1779123795585,58.48,76470.18,0.0,0.98889,1e-05,1.48944]
[1779123795978,58.48,76470.18,0.0,0.98889,1e-05,1.48944]
[1779123796589,58.48,76478.96,0.0,0.98898,1e-05,1.47948]
[1779123797596,58.48,76482.79,0.0,0.98902,1e-05,1.47507]
[1779123797832,58.48,76482.79,0.0,0.98902,1e-05,1.47507]
[1779123798603,58.48,76484.45,0.0,0.98903,1e-05,1.47316]
[1779123800550,58.48,76486.07,0.0,0.98905,1e-05,1.47131]
[1779123800562,58.48,76486.07,0.0,0.98905,1e-05,1.47131]
[1779123800699,58.48,76486.07,0.0,0.98905,1e-05,1.47131]
[1779123800617,58.48,76484.04,0.0,0.98903,1e-05,1.47352]
[1779123805652,58.47,76484.8,0.0,0.98904,1e-05,1.47242]
[1779123805819,58.47,76484.8,0.0,0.98904,1e-05,1.47242]
[1779123805950,58.47,76484.8,0.0,0.98904,1e-05,1.47242]
[1779123806068,58.47,76484.8,0.0,0.98904,1e-05,1.47242]
[1779123806659,58.47,76484.51,0.0,0.98904,1e-05,1.47269]
[1779123807396,58.47,76484.51,0.0,0.98904,1e-05,1.47269]
[1779123807666,58.47,76480.13,0.0,0.98899,1e-05,1.47751]
[1779123809680,58.47,76474.74,0.0,0.98894,1e-05,1.48341]
[1779123810687,58.47,76465.52,0.0,0.98885,1e-05,1.49368]
[1779123811694,58.47,76461.53,0.0,0.98883,1e-05,1.49612]
[1779123812701,58.47,76464.67,0.0,0.98886,1e-05,1.49249]
[1779123813689,58.47,76464.67,0.0,0.98886,1e-05,1.49249]
[1779123813708,58.47,76464.8,0.0,0.98886,1e-05,1.49226]
[1779123813792,58.47,76464.8,0.0,0.98886,1e-05,1.49226]
[1779123813813,58.47,76464.8,0.0,0.98886,1e-05,1.49226]
[1779123814715,58.47,76463.92,0.0,0.98886,1e-05,1.49316]
[1779123819750,58.47,76465.4,0.0,0.98887,1e-05,1.49105]
[1779123821665,58.47,76465.4,0.0,0.98887,1e-05,1.49105]
[1779123821724,58.47,76465.4,0.0,0.98887,1e-05,1.49105]
[1779123821811,58.47,76466.15,0.0,0.98888,1e-05,1.49012]
[1779123821901,58.46,76465.62,0.0,0.98888,1e-05,1.49063]
[1779123823944,58.46,76465.97,0.0,0.98888,1e-05,1.49015]
[1779123826793,58.46,76468.28,0.0,0.98891,1e-05,1.4873]
[1779123826810,58.46,76468.28,0.0,0.98891,1e-05,1.4873]
[1779123826878,58.46,76468.28,0.0,0.98891,1e-05,1.4873]
[1779123827059,58.46,76468.28,0.0,0.98891,1e-05,1.4873]
[1779123827060,58.46,76472.71,0.0,0.98895,1e-05,1.48225]
[1779123827806,58.46,76475.44,0.0,0.98898,1e-05,1.47913]
[1779123828813,58.46,76481.71,0.0,0.98904,1e-05,1.47207]
[1779123829820,58.46,76486.82,0.0,0.98909,1e-05,1.46635]
[1779123834911,58.46,76487.96,0.0,0.9891,1e-05,1.46491]
[1779123838095,58.46,76489.95,0.0,0.98912,1e-05,1.46259]
[1779123838197,58.46,76489.95,0.0,0.98912,1e-05,1.46259]
[1779123838309,58.46,76489.95,0.0,0.98912,1e-05,1.46259]
[1779123838336,58.46,76489.44,0.0,0.98912,1e-05,1.46307]
[1779123840897,58.46,76486.15,0.0,0.98909,1e-05,1.46662]
[1779123842913,58.46,76495.39,0.0,0.98918,1e-05,1.4563]
[1779123843920,58.46,76504.16,0.0,0.98926,1e-05,1.44662]
[1779123844927,58.45,76506.57,0.0,0.98928,1e-05,1.44397]
[1779123846949,58.45,76501.37,0.0,0.98923,1e-05,1.44965]
[1779123849083,58.45,76500.73,0.0,0.98923,1e-05,1.45033]
[1779123849147,58.45,76500.73,0.0,0.98923,1e-05,1.45033]
[1779123849315,58.45,76500.73,0.0,0.98923,1e-05,1.45033]
[1779123849415,58.45,76500.54,0.0,0.98923,1e-05,1.4505]
[1779123852991,58.45,76497.79,0.0,0.9892,1e-05,1.45346]
[1779123856016,58.45,76488.91,0.0,0.98912,1e-05,1.46318]
[1779123857455,58.45,76478.82,0.0,0.98902,1e-05,1.47428]
[1779123858410,58.45,76478.82,0.0,0.98902,1e-05,1.47428]
[1779123858424,58.45,76478.82,0.0,0.98902,1e-05,1.47428]
[1779123858562,58.45,76478.82,0.0,0.98902,1e-05,1.47428]
[1779123858663,58.45,76477.75,0.0,0.98901,1e-05,1.4754]
[1779123861050,58.45,76484.84,0.0,0.98908,1e-05,1.46738]
[1779123863517,58.45,76485.8,0.0,0.98909,1e-05,1.46626]
[1779123863561,58.45,76485.8,0.0,0.98909,1e-05,1.46626]
[1779123863573,58.45,76485.8,0.0,0.98909,1e-05,1.46626]
[1779123863618,58.45,76483.34,0.0,0.98907,1e-05,1.46889]
[1779123863810,58.45,76483.34,0.0,0.98907,1e-05,1.46889]
[1779123865080,58.45,76486.24,0.0,0.98909,1e-05,1.46561]
[1779123868101,58.45,76480.43,0.0,0.98904,1e-05,1.47192]
[1779123869108,58.45,76476.82,0.0,0.98901,1e-05,1.47588]
[1779123870000,58.45,76476.82,0.0,0.98901,1e-05,1.47588]
[1779123870060,58.45,76476.82,0.0,0.98901,1e-05,1.47588]
[1779123870118,58.45,76476.82,0.0,0.98901,1e-05,1.47588]
[1779123870310,58.45,76476.82,0.0,0.98901,1e-05,1.47588]
[1779123870325,58.45,76477.09,0.0,0.98901,1e-05,1.47545]
[1779123872129,58.45,76482.43,0.0,0.98908,1e-05,1.4675]
[1779123875150,58.44,76485.72,0.0,0.98911,1e-05,1.4637]
[1779123876708,58.44,76485.72,0.0,0.98911,1e-05,1.4637]
[1779123876722,58.44,76485.72,0.0,0.98911,1e-05,1.4637]
[1779123876714,58.44,76485.27,0.0,0.9891,1e-05,1.46411]
[1779123876810,58.44,76485.27,0.0,0.9891,1e-05,1.46411]
[1779123877164,58.44,76485.51,0.0,0.98911,1e-05,1.46384]
[1779123879178,58.44,76481.33,0.0,0.98907,1e-05,1.46839]
[1779123881862,58.44,76480.9,0.0,0.98906,1e-05,1.46876]
[1779123881969,58.44,76480.9,0.0,0.98906,1e-05,1.46876]
[1779123882060,58.44,76480.9,0.0,0.98906,1e-05,1.46876]
[1779123882199,58.44,76483.22,0.0,0.98909,1e-05,1.46613]
[1779123883206,58.44,76480.39,0.0,0.98906,1e-05,1.46922]
[1779123886227,58.44,76483.26,0.0,0.98909,1e-05,1.46587]
[1779123887277,58.44,76483.26,0.0,0.98909,1e-05,1.46587]
[1779123887311,58.44,76483.26,0.0,0.98909,1e-05,1.46587]
[1779123887439,58.44,76483.26,0.0,0.98909,1e-05,1.46587]
[1779123887566,58.44,76483.26,0.0,0.98909,1e-05,1.46587]
[1779123887613,58.44,76484.77,0.0,0.9891,1e-05,1.46409]
[1779123890257,58.44,76487.66,0.0,0.98913,1e-05,1.46081]
[1779123891161,58.44,76487.66,0.0,0.98913,1e-05,1.46081]
[1779123891174,58.44,76487.66,0.0,0.98913,1e-05,1.46081]
[1779123891310,58.44,76487.66,0.0,0.98913,1e-05,1.46081]
[1779123891345,58.44,76490.38,0.0,0.98916,1e-05,1.45772]
[1779123897304,58.44,76491.35,0.0,0.98917,1e-05,1.45647]
[1779123899325,58.44,76491.35,0.0,0.98917,1e-05,1.45647]
[1779123899378,58.44,76491.35,0.0,0.98917,1e-05,1.45647]
[1779123899562,58.44,76491.35,0.0,0.98917,1e-05,1.45647]
[1779123899652,58.44,76493.35,0.0,0.98919,1e-05,1.45416]
[1779123903346,58.44,76489.85,0.0,0.98916,1e-05,1.45792]
[1779123906367,58.43,76472.99,0.0,0.989,1e-05,1.47648]
[1779123907374,58.43,76478.18,0.0,0.98905,1e-05,1.4707]
[1779123908381,58.43,76483.39,0.0,0.9891,1e-05,1.46478]
[1779123908931,58.43,76483.39,0.0,0.9891,1e-05,1.46478]
[1779123909003,58.43,76483.39,0.0,0.9891,1e-05,1.46478]
[1779123909059,58.43,76483.39,0.0,0.9891,1e-05,1.46478]
[1779123909388,58.43,76482.93,0.0,0.98909,1e-05,1.46524]
[1779123911402,58.43,76487.55,0.0,0.98914,1e-05,1.46002]
[1779123915434,58.43,76490.21,0.0,0.98917,1e-05,1.45692]
[1779123916649,58.43,76490.21,0.0,0.98917,1e-05,1.45692]
[1779123916698,58.43,76490.21,0.0,0.98917,1e-05,1.45692]
[1779123916809,58.43,76490.21,0.0,0.98917,1e-05,1.45692]
[1779123916798,58.43,76490.63,0.0,0.98917,1e-05,1.45642]
[1779123922483,58.43,76492.28,0.0,0.98919,1e-05,1.45438]
[1779123925299,58.43,76492.69,0.0,0.98919,1e-05,1.45386]
[1779123925310,58.43,76492.69,0.0,0.98919,1e-05,1.45386]
[1779123925362,58.43,76492.69,0.0,0.98919,1e-05,1.45386]
[1779123925561,58.43,76492.69,0.0,0.98919,1e-05,1.45386]
[1779123925571,58.43,76493.84,0.0,0.98921,1e-05,1.45256]
[1779123926511,58.43,76496.08,0.0,0.98923,1e-05,1.45006]
[1779123931191,58.43,76494.66,0.0,0.98921,1e-05,1.45152]
[1779123931308,58.43,76494.66,0.0,0.98921,1e-05,1.45152]
[1779123931561,58.43,76494.66,0.0,0.98921,1e-05,1.45152]
[1779123931661,58.43,76492.82,0.0,0.98921,1e-05,1.45159]
[1779123934567,58.43,76479.7,0.0,0.98909,1e-05,1.46601]
[1779123935574,58.43,76479.32,0.0,0.98908,1e-05,1.46638]
[1779123936028,58.43,76479.32,0.0,0.98908,1e-05,1.46638]
[1779123936062,58.43,76479.32,0.0,0.98908,1e-05,1.46638]
[1779123936088,58.43,76479.32,0.0,0.98908,1e-05,1.46638]
[1779123936310,58.43,76479.32,0.0,0.98908,1e-05,1.46638]
[1779123936581,58.43,76477.61,0.0,0.98907,1e-05,1.46822]
[1779123940928,58.42,76478.16,0.0,0.98907,1e-05,1.46738]
[1779123940938,58.42,76478.16,0.0,0.98907,1e-05,1.46738]
[1779123941061,58.42,76478.16,0.0,0.98907,1e-05,1.46738]
[1779123941616,58.42,76475.09,0.0,0.98904,1e-05,1.47073]
[1779123942623,58.42,76477.12,0.0,0.98906,1e-05,1.46841]
[1779123947658,58.42,76479.89,0.0,0.98909,1e-05,1.46507]
[1779123948161,58.42,76479.89,0.0,0.98909,1e-05,1.46507]
[1779123948268,58.42,76479.89,0.0,0.98909,1e-05,1.46507]
[1779123948309,58.42,76479.89,0.0,0.98909,1e-05,1.46507]
[1779123948394,58.42,76479.89,0.0,0.98909,1e-05,1.46507]
[1779123948665,58.42,76481.71,0.0,0.98911,1e-05,1.463]
[1779123950679,58.42,76485.62,0.0,0.98915,1e-05,1.45859]
[1779123951814,58.42,76485.62,0.0,0.98915,1e-05,1.45859]
[1779123951686,58.42,76489.19,0.0,0.98918,1e-05,1.45461]
[1779123951943,58.42,76489.19,0.0,0.98918,1e-05,1.45461]
[1779123952693,58.42,76489.43,0.0,0.98919,1e-05,1.45431]
[1779123953811,58.42,76489.43,0.0,0.98919,1e-05,1.45431]
[1779123953700,58.42,76493.44,0.0,0.98923,1e-05,1.44987]
[1779123954013,58.42,76493.44,0.0,0.98923,1e-05,1.44987]
[1779123954707,58.42,76493.91,0.0,0.98923,1e-05,1.44933]
[1779123955820,58.42,76493.91,0.0,0.98923,1e-05,1.44933]
[1779123955849,58.42,76495.07,0.0,0.98924,1e-05,1.44804]
[1779123956003,58.42,76495.07,0.0,0.98924,1e-05,1.44804]
[1779123956222,58.42,76495.07,0.0,0.98924,1e-05,1.44804]
[1779123956308,58.42,76495.07,0.0,0.98924,1e-05,1.44804]
[1779123956405,58.42,76495.07,0.0,0.98924,1e-05,1.44804]
[1779123956722,58.42,76495.44,0.0,0.98924,1e-05,1.44761]
[1779123958736,58.42,76499.68,0.0,0.98929,1e-05,1.44293]
[1779123959812,58.42,76499.68,0.0,0.98929,1e-05,1.44293]
[1779123959867,58.42,76499.53,0.0,0.98928,1e-05,1.44309]
[1779123959947,58.42,76499.53,0.0,0.98928,1e-05,1.44309]
[1779123960751,58.42,76496.57,0.0,0.98926,1e-05,1.44633]
[1779123961824,58.42,76496.57,0.0,0.98926,1e-05,1.44633]
[1779123961864,58.42,76495.33,0.0,0.98924,1e-05,1.44768]
[1779123961915,58.42,76495.33,0.0,0.98924,1e-05,1.44768]
[1779123963771,58.42,76497.83,0.0,0.98927,1e-05,1.4449]
[1779123964356,58.42,76497.83,0.0,0.98927,1e-05,1.4449]
[1779123964781,58.42,76497.83,0.0,0.98927,1e-05,1.4449]
[1779123964784,58.42,76512.94,0.0,0.98941,1e-05,1.42839]
[1779123965814,58.42,76512.94,0.0,0.98941,1e-05,1.42839]
[1779123965785,58.42,76512.45,0.0,0.98941,1e-05,1.42894]
[1779123966792,58.42,76520.92,0.0,0.98949,1e-05,1.41976]
[1779123967624,58.42,76520.92,0.0,0.98949,1e-05,1.41976]
[1779123967806,58.42,76532.66,0.0,0.98959,1e-05,1.40716]
[1779123968809,58.42,76545.13,0.0,0.98971,1e-05,1.39389]
[1779123969816,58.42,76550.22,0.0,0.98976,1e-05,1.38856]
[1779123970823,58.42,76541.21,0.0,0.98967,1e-05,1.39824]
[1779123971632,58.42,76541.21,0.0,0.98967,1e-05,1.39824]
[1779123971670,58.42,76541.21,0.0,0.98967,1e-05,1.39824]
[1779123971830,58.42,76536.51,0.0,0.98963,1e-05,1.40333]
[1779123972837,58.42,76530.52,0.0,0.98957,1e-05,1.40982]
[1779123974122,58.42,76531.02,0.0,0.98958,1e-05,1.40934]
[1779123974851,58.42,76528.66,0.0,0.98955,1e-05,1.41193]
[1779123975858,58.42,76531.13,0.0,0.98958,1e-05,1.40932]
[1779123977823,58.42,76530.35,0.0,0.98957,1e-05,1.41021]
[1779123977872,58.42,76536.41,0.0,0.98962,1e-05,1.40376]
[1779123977967,58.42,76536.41,0.0,0.98962,1e-05,1.40376]
[1779123978879,58.42,76539.6,0.0,0.98965,1e-05,1.40041]
[1779123979588,58.42,76539.6,0.0,0.98965,1e-05,1.40041]
[1779123979891,58.42,76559.4,0.0,0.98983,1e-05,1.37937]
[1779123981904,58.42,76558.99,0.0,0.98983,1e-05,1.37998]
[1779123982806,58.42,76558.99,0.0,0.98983,1e-05,1.37998]
[1779123982986,58.43,76559.12,0.0,0.98983,1e-05,1.37995]
[1779123983090,58.43,76559.12,0.0,0.98983,1e-05,1.37995]
[1779123983918,58.43,76554.14,0.0,0.98978,1e-05,1.38532]
[1779123984925,58.43,76546.59,0.0,0.98971,1e-05,1.39345]
[1779123985932,58.43,76543.21,0.0,0.98968,1e-05,1.39722]
[1779123986939,58.43,76548.83,0.0,0.98973,1e-05,1.39131]
[1779123987946,58.43,76550.59,0.0,0.98975,1e-05,1.38952]
[1779123988953,58.43,76553.22,0.0,0.98977,1e-05,1.38682]
[1779123989070,58.43,76553.22,0.0,0.98977,1e-05,1.38682]
[1779123989180,58.43,76553.22,0.0,0.98977,1e-05,1.38682]
[1779123989960,58.43,76555.78,0.0,0.98979,1e-05,1.3842]
[1779123990967,58.43,76562.44,0.0,0.98985,1e-05,1.37726]
[1779123993988,58.43,76558.55,0.0,0.98983,1e-05,1.37983]
[1779123997949,58.44,76553.58,0.0,0.98978,1e-05,1.38549]
[1779123998577,58.44,76547.32,0.0,0.98972,1e-05,1.39213]
[1779124000032,58.44,76548.56,0.0,0.98973,1e-05,1.39097]
[1779124001038,58.44,76547.13,0.0,0.98972,1e-05,1.39257]
[1779124002045,58.44,76537.99,0.0,0.98963,1e-05,1.4024]
[1779124003052,58.44,76535.69,0.0,0.98961,1e-05,1.40493]
[1779124005066,58.44,76538.15,0.0,0.98963,1e-05,1.40241]
[1779124006073,58.44,76539.64,0.0,0.98965,1e-05,1.40087]
[1779124008087,58.44,76537.17,0.0,0.98962,1e-05,1.40365]
[1779124009094,58.44,76538.46,0.0,0.98963,1e-05,1.40233]
[1779124010101,58.44,76540.44,0.0,0.98965,1e-05,1.40027]
[1779124016143,58.45,76543.03,0.0,0.98967,1e-05,1.3979]
[1779124019164,58.45,76544.99,0.0,0.98969,1e-05,1.39603]
[1779124020171,58.45,76548.18,0.0,0.98972,1e-05,1.39271]
[1779124021178,58.45,76552.44,0.0,0.98976,1e-05,1.38827]
[1779124022185,58.45,76557.82,0.0,0.9898,1e-05,1.38266]
[1779124026214,58.45,76560.21,0.0,0.98982,1e-05,1.38052]
[1779124029349,58.46,76559.9,0.0,0.98982,1e-05,1.38106]
[1779124030242,58.46,76554.43,0.0,0.98977,1e-05,1.38705]
[1779124031249,58.46,76549.37,0.0,0.98972,1e-05,1.39251]
[1779124032256,58.46,76546.65,0.0,0.98969,1e-05,1.39549]
[1779124033263,58.46,76542.42,0.0,0.98965,1e-05,1.40008]
[1779124034270,58.46,76544.57,0.0,0.98967,1e-05,1.39785]
[1779124035277,58.46,76552.05,0.0,0.98974,1e-05,1.38996]
[1779124036500,58.46,76552.05,0.0,0.98974,1e-05,1.38996]
[1779124036590,58.46,76552.05,0.0,0.98974,1e-05,1.38996]
[1779124036606,58.46,76556.15,0.0,0.98978,1e-05,1.3857]
[1779124037291,58.46,76562.84,0.0,0.98984,1e-05,1.37872]
[1779124039305,58.46,76564.42,0.0,0.98985,1e-05,1.37727]
[1779124040523,58.46,76564.42,0.0,0.98985,1e-05,1.37727]
[1779124040629,58.46,76564.42,0.0,0.98985,1e-05,1.37727]
[1779124041984,58.46,76564.54,0.0,0.98985,1e-05,1.37725]
[1779124041319,58.47,76571.82,0.0,0.98992,1e-05,1.3697]
[1779124042326,58.47,76578.32,0.0,0.98997,1e-05,1.36302]
[1779124043333,58.47,76580.53,0.0,0.98999,1e-05,1.36084]
[1779124046354,58.49,76581.57,0.0,0.98998,1e-05,1.36257]
[1779124049866,58.5,76577.77,0.0,0.98993,1e-05,1.36828]
[1779124051390,58.51,76575.13,0.0,0.98992,1e-05,1.36932]
[1779124052397,58.51,76572.19,0.0,0.98989,1e-05,1.37253]
[1779124053404,58.51,76570.8,0.0,0.98988,1e-05,1.37411]
[1779124055418,58.51,76569.05,0.0,0.98986,1e-05,1.37618]
[1779124056574,58.51,76569.05,0.0,0.98986,1e-05,1.37618]
[1779124056667,58.51,76567.69,0.0,0.98984,1e-05,1.37772]
[1779124057433,58.51,76565.27,0.0,0.98982,1e-05,1.38038]
[1779124058440,58.51,76561.3,0.0,0.98978,1e-05,1.38468]
[1779124060461,58.51,76556.62,0.0,0.98974,1e-05,1.38982]
[1779124061468,58.51,76555.22,0.0,0.98973,1e-05,1.39139]
[1779124062475,58.51,76557.14,0.0,0.98974,1e-05,1.38943]
[1779124063482,58.52,76555.56,0.0,0.98973,1e-05,1.39119]
[1779124064490,58.52,76548.87,0.0,0.98967,1e-05,1.39839]
[1779124065497,58.52,76545.22,0.0,0.98963,1e-05,1.40236]
[1779124067511,58.52,76542.86,0.0,0.98961,1e-05,1.405]
[1779124068518,58.52,76541.38,0.0,0.9896,1e-05,1.40664]
[1779124069963,58.52,76541.38,0.0,0.9896,1e-05,1.40664]
[1779124069966,58.52,76538.42,0.0,0.98957,1e-05,1.40992]
[1779124070075,58.52,76538.42,0.0,0.98957,1e-05,1.40992]
[1779124070532,58.52,76534.02,0.0,0.98953,1e-05,1.41465]
[1779124071539,58.52,76531.93,0.0,0.98951,1e-05,1.41694]
[1779124073553,58.52,76533.55,0.0,0.98952,1e-05,1.41526]
[1779124074560,58.52,76535.32,0.0,0.98954,1e-05,1.41339]
[1779124075567,58.52,76536.84,0.0,0.98955,1e-05,1.4118]
[1779124076574,58.52,76538.03,0.0,0.98956,1e-05,1.41056]
[1779124077581,58.52,76541.68,0.0,0.9896,1e-05,1.40669]
[1779124078588,58.52,76543.14,0.0,0.98961,1e-05,1.40518]
[1779124080602,58.52,76546.69,0.0,0.98964,1e-05,1.4015]
[1779124081609,58.52,76549.43,0.0,0.98966,1e-05,1.39864]
[1779124082617,58.52,76552.78,0.0,0.98969,1e-05,1.39513]
[1779124085638,58.52,76551.28,0.0,0.98968,1e-05,1.39694]
[1779124086645,58.53,76552.57,0.0,0.98969,1e-05,1.39564]
[1779124090673,58.53,76546.5,0.0,0.98963,1e-05,1.40239]
[1779124091680,58.53,76544.89,0.0,0.98962,1e-05,1.40418]
[1779124092690,58.53,76542.04,0.0,0.98959,1e-05,1.40729]
[1779124093695,58.53,76534.19,0.0,0.98952,1e-05,1.41577]
[1779124094702,58.53,76528.93,0.0,0.98947,1e-05,1.42149]
[1779124095709,58.53,76525.71,0.0,0.98943,1e-05,1.42531]
[1779124096720,58.53,76521.91,0.0,0.9894,1e-05,1.42966]
[1779124097727,58.53,76518.28,0.0,0.98936,1e-05,1.43376]
[1779124098734,58.53,76519.37,0.0,0.98937,1e-05,1.43259]
[1779124100749,58.53,76520.45,0.0,0.98938,1e-05,1.43142]
[1779124103769,58.54,76522.18,0.0,0.9894,1e-05,1.42956]
[1779124106791,58.54,76523.81,0.0,0.98941,1e-05,1.42781]
[1779124107798,58.54,76525.06,0.0,0.98942,1e-05,1.42647]
[1779124112833,58.54,76525.63,0.0,0.98944,1e-05,1.42403]
[1779124113840,58.54,76523.5,0.0,0.98942,1e-05,1.42636]
[1779124114847,58.54,76522.15,0.0,0.98941,1e-05,1.42783]
[1779124115854,58.54,76521.0,0.0,0.9894,1e-05,1.42909]
[1779124117868,58.54,76516.08,0.0,0.98935,1e-05,1.43446]
[1779124118875,58.54,76513.68,0.0,0.98933,1e-05,1.43707]
[1779124120889,58.54,76515.42,0.0,0.98935,1e-05,1.43516]
[1779124121896,58.54,76518.0,0.0,0.98937,1e-05,1.43235]
[1779124123910,58.54,76527.69,0.0,0.98946,1e-05,1.42186]
[1779124124918,58.54,76528.89,0.0,0.98947,1e-05,1.42079]
[1779124127939,58.54,76531.36,0.0,0.98949,1e-05,1.4188]
[1779124130960,58.55,76524.35,0.0,0.98942,1e-05,1.42712]
[1779124131967,58.55,76517.12,0.0,0.98935,1e-05,1.43499]
[1779124132974,58.55,76518.32,0.0,0.98936,1e-05,1.43368]
[1779124134988,58.55,76519.53,0.0,0.98937,1e-05,1.43236]
[1779124140023,58.55,76519.13,0.0,0.98937,1e-05,1.4328]
[1779124145058,58.55,76518.32,0.0,0.98936,1e-05,1.43368]
[1779124147072,58.55,76516.0,0.0,0.98934,1e-05,1.4362]
[1779124149086,58.55,76517.11,0.0,0.98935,1e-05,1.43498]
[1779124150093,58.55,76515.81,0.0,0.98934,1e-05,1.43639]
[1779124151100,58.55,76514.54,0.0,0.98932,1e-05,1.43776]
[1779124152107,58.55,76516.55,0.0,0.98934,1e-05,1.43556]
[1779124153114,58.55,76515.45,0.0,0.98933,1e-05,1.43675]
[1779124154123,58.55,76513.13,0.0,0.98931,1e-05,1.43927]
[1779124155131,58.55,76501.09,0.0,0.9892,1e-05,1.45245]
[1779124156137,58.55,76497.58,0.0,0.98916,1e-05,1.45628]
[1779124161172,58.55,76498.16,0.0,0.98917,1e-05,1.45544]
[1779124163186,58.55,76496.96,0.0,0.98916,1e-05,1.45668]
[1779124165201,58.55,76492.18,0.0,0.98911,1e-05,1.46186]
[1779124168222,58.54,76490.59,0.0,0.9891,1e-05,1.46346]
[1779124172251,58.54,76495.43,0.0,0.98916,1e-05,1.45595]
[1779124173258,58.54,76497.4,0.0,0.98918,1e-05,1.45373]
[1779124174265,58.54,76500.0,0.0,0.98921,1e-05,1.45083]
[1779124175272,58.54,76503.7,0.0,0.98924,1e-05,1.44673]
[1779124177286,58.54,76506.23,0.0,0.98927,1e-05,1.4439]
[1779124178293,58.54,76508.85,0.0,0.98929,1e-05,1.44101]
[1779124179300,58.54,76510.42,0.0,0.98931,1e-05,1.43928]
[1779124184335,58.54,76509.28,0.0,0.9893,1e-05,1.44046]
[1779124185342,58.54,76506.62,0.0,0.98927,1e-05,1.44335]
[1779124186349,58.54,76504.61,0.0,0.98925,1e-05,1.44554]
[1779124191384,58.54,76505.22,0.0,0.98926,1e-05,1.44477]
[1779124196419,58.54,76505.66,0.0,0.98926,1e-05,1.44421]
[1779124201454,58.54,76506.65,0.0,0.98927,1e-05,1.44307]
[1779124203468,58.54,76503.39,0.0,0.98924,1e-05,1.44662]
[1779124205482,58.54,76505.81,0.0,0.98927,1e-05,1.44394]
[1779124209510,58.54,76514.52,0.0,0.98935,1e-05,1.4344]
[1779124210517,58.54,76516.84,0.0,0.98937,1e-05,1.43188]
[1779124213539,58.54,76520.48,0.0,0.98941,1e-05,1.42798]
[1779124217567,58.54,76522.27,0.0,0.98942,1e-05,1.42612]
[1779124220588,58.54,76523.38,0.0,0.98943,1e-05,1.42499]
[1779124221595,58.54,76524.56,0.0,0.98944,1e-05,1.42374]
[1779124222602,58.54,76530.26,0.0,0.9895,1e-05,1.41761]
[1779124223609,58.54,76531.98,0.0,0.98951,1e-05,1.4158]
[1779124224617,58.54,76534.1,0.0,0.98953,1e-05,1.41355]
[1779124229652,58.55,76534.38,0.0,0.98953,1e-05,1.41394]
[1779124230659,58.55,76532.44,0.0,0.98951,1e-05,1.41607]
[1779124233683,58.55,76534.56,0.0,0.98954,1e-05,1.41201]
[1779124234687,58.55,76541.61,0.0,0.98961,1e-05,1.40449]
[1779124235694,58.55,76544.59,0.0,0.98963,1e-05,1.40136]
[1779124238715,58.55,76545.84,0.0,0.98964,1e-05,1.40021]
[1779124242743,58.55,76537.0,0.0,0.98956,1e-05,1.40993]
[1779124243940,58.55,76533.59,0.0,0.98952,1e-05,1.41404]
[1779124247778,58.57,76535.58,0.0,0.98953,1e-05,1.41331]
[1779124253822,58.58,76535.06,0.0,0.98951,1e-05,1.41575]
[1779124258857,58.58,76534.61,0.0,0.9895,1e-05,1.4164]
[1779124260873,58.58,76536.55,0.0,0.98952,1e-05,1.41438]
[1779124261878,58.58,76535.16,0.0,0.98951,1e-05,1.4159]
[1779124262885,58.58,76531.32,0.0,0.98947,1e-05,1.42008]
[1779124263892,58.58,76525.99,0.0,0.98942,1e-05,1.42587]
[1779124264899,58.58,76519.6,0.0,0.98936,1e-05,1.43283]
[1779124265906,58.58,76507.65,0.0,0.98925,1e-05,1.44589]
[1779124267920,58.58,76507.46,0.0,0.98925,1e-05,1.44608]
[1779124269602,58.58,76507.94,0.0,0.98925,1e-05,1.44553]
[1779124269799,58.58,76507.94,0.0,0.98925,1e-05,1.44553]
[1779124269934,58.58,76514.72,0.0,0.98932,1e-05,1.43811]
[1779124270941,58.58,76516.24,0.0,0.98933,1e-05,1.43643]
[1779124271948,58.58,76518.24,0.0,0.98935,1e-05,1.43425]
[1779124274969,58.58,76521.81,0.0,0.98938,1e-05,1.43037]
[1779124275976,58.58,76524.7,0.0,0.98941,1e-05,1.42724]
[1779124276983,58.58,76527.92,0.0,0.98944,1e-05,1.42376]
[1779124277816,58.58,76527.92,0.0,0.98944,1e-05,1.42376]
[1779124277961,58.58,76527.92,0.0,0.98944,1e-05,1.42376]
[1779124277990,58.58,76533.59,0.0,0.98949,1e-05,1.41766]
[1779124280008,58.58,76537.17,0.0,0.98953,1e-05,1.41386]
[1779124281011,58.58,76538.36,0.0,0.98954,1e-05,1.41261]
[1779124284032,58.59,76536.07,0.0,0.98951,1e-05,1.4152]
[1779124285039,58.59,76534.63,0.0,0.9895,1e-05,1.41679]
[1779124286046,58.59,76533.49,0.0,0.98949,1e-05,1.41809]
[1779124288060,58.59,76535.3,0.0,0.98951,1e-05,1.41621]
[1779124289067,58.59,76536.91,0.0,0.98952,1e-05,1.41451]
[1779124291081,58.59,76535.62,0.0,0.98952,1e-05,1.41408]
[1779124294103,58.59,76534.09,0.0,0.98951,1e-05,1.41585]
[1779124296330,58.59,76538.89,0.0,0.98955,1e-05,1.41072]
[1779124297136,58.59,76549.59,0.0,0.98965,1e-05,1.39936]
[1779124298143,58.59,76548.99,0.0,0.98964,1e-05,1.40007]
[1779124299836,58.59,76549.69,0.0,0.98965,1e-05,1.39938]
[1779124300053,58.59,76549.69,0.0,0.98965,1e-05,1.39938]
[1779124305192,58.59,76549.6,0.0,0.98964,1e-05,1.39987]
[1779124306068,58.59,76549.6,0.0,0.98964,1e-05,1.39987]
[1779124306199,58.59,76550.09,0.0,0.98965,1e-05,1.39941]
[1779124306325,58.59,76550.09,0.0,0.98965,1e-05,1.39941]
[1779124308213,58.59,76550.94,0.0,0.98965,1e-05,1.39863]
[1779124313248,58.6,76549.35,0.0,0.98964,1e-05,1.40065]
[1779124314255,58.6,76547.13,0.0,0.98961,1e-05,1.40355]
[1779124315262,58.6,76548.03,0.0,0.98962,1e-05,1.40265]
[1779124316130,58.6,76548.03,0.0,0.98962,1e-05,1.40265]
[1779124316269,58.6,76547.0,0.0,0.98961,1e-05,1.40381]
[1779124320209,58.6,76547.01,0.0,0.98961,1e-05,1.40397]
[1779124320262,58.6,76547.01,0.0,0.98961,1e-05,1.40403]
[1779124320320,58.6,76547.01,0.0,0.98961,1e-05,1.40403]
[1779124320367,58.6,76541.87,0.0,0.98956,1e-05,1.40953]
[1779124321304,58.6,76538.12,0.0,0.98953,1e-05,1.4136]
[1779124323318,58.61,76535.27,0.0,0.9895,1e-05,1.41675]
[1779124324325,58.61,76534.37,0.0,0.98949,1e-05,1.41775]
[1779124325526,58.61,76534.37,0.0,0.98949,1e-05,1.41775]
[1779124327347,58.61,76532.4,0.0,0.98947,1e-05,1.41997]
[1779124328378,58.61,76532.4,0.0,0.98947,1e-05,1.41997]
[1779124329361,58.61,76528.55,0.0,0.98943,1e-05,1.42418]
[1779124330368,58.61,76527.16,0.0,0.98942,1e-05,1.4257]
[1779124332382,58.61,76526.11,0.0,0.98941,1e-05,1.42687]
[1779124333389,58.61,76528.91,0.0,0.98944,1e-05,1.42386]
[1779124334396,58.61,76531.4,0.0,0.98946,1e-05,1.42119]
[1779124339431,58.61,76531.13,0.0,0.98946,1e-05,1.4216]
[1779124344466,58.61,76529.39,0.0,0.98944,1e-05,1.42359]
[1779124346480,58.61,76530.6,0.0,0.98945,1e-05,1.42232]
[1779124352522,58.61,76529.95,0.0,0.98946,1e-05,1.42124]
[1779124357557,58.61,76529.85,0.0,0.98945,1e-05,1.42145]
[1779124359571,58.61,76518.97,0.0,0.98935,1e-05,1.43328]
[1779124360578,58.61,76517.55,0.0,0.98934,1e-05,1.43482]
[1779124361585,58.61,76524.27,0.0,0.9894,1e-05,1.42752]
[1779124362592,58.61,76525.66,0.0,0.98942,1e-05,1.42603]
[1779124368634,58.61,76527.23,0.0,0.98943,1e-05,1.42441]
[1779124373669,58.61,76525.93,0.0,0.98942,1e-05,1.42591]
[1779124377697,58.61,76521.56,0.0,0.98937,1e-05,1.4307]
[1779124379334,58.61,76521.56,0.0,0.98937,1e-05,1.4307]
[1779124378704,58.61,76520.13,0.0,0.98936,1e-05,1.43226]
[1779124379711,58.61,76515.06,0.0,0.98931,1e-05,1.43778]
[1779124381149,58.61,76515.06,0.0,0.98931,1e-05,1.43778]
[1779124381313,58.61,76515.06,0.0,0.98931,1e-05,1.43778]
[1779124381342,58.61,76513.31,0.0,0.9893,1e-05,1.43966]
[1779124382732,58.61,76512.59,0.0,0.98929,1e-05,1.44044]
[1779124383739,58.61,76511.69,0.0,0.98928,1e-05,1.44141]
[1779124386760,58.61,76505.26,0.0,0.98922,1e-05,1.44841]
[1779124388837,58.61,76505.73,0.0,0.98923,1e-05,1.44787]
[1779124389781,58.61,76506.47,0.0,0.98923,1e-05,1.44701]
[1779124392802,58.61,76504.57,0.0,0.98922,1e-05,1.44903]
[1779124394899,58.61,76504.0,0.0,0.98921,1e-05,1.44963]
[1779124396830,58.61,76502.15,0.0,0.98919,1e-05,1.45159]
[1779124401053,58.61,76502.26,0.0,0.9892,1e-05,1.4514]
[1779124401152,58.61,76504.77,0.0,0.98922,1e-05,1.4486]
[1779124407149,58.61,76504.59,0.0,0.98922,1e-05,1.44873]
[1779124408915,58.61,76501.07,0.0,0.98919,1e-05,1.45254]
[1779124410929,58.61,76497.5,0.0,0.98915,1e-05,1.45643]
[1779124412943,58.61,76496.91,0.0,0.98916,1e-05,1.45509]
[1779124413950,58.61,76495.49,0.0,0.98915,1e-05,1.45662]
[1779124417978,58.61,76497.61,0.0,0.98917,1e-05,1.45416]
[1779124419271,58.61,76497.61,0.0,0.98917,1e-05,1.45416]
[1779124419360,58.61,76496.51,0.0,0.98916,1e-05,1.45531]
[1779124424325,58.61,76496.55,0.0,0.98916,1e-05,1.45519]
[1779124425028,58.61,76497.35,0.0,0.98917,1e-05,1.45421]
[1779124426035,58.61,76499.32,0.0,0.98919,1e-05,1.45201]
[1779124429056,58.6,76501.23,0.0,0.98921,1e-05,1.44982]
[1779124431924,58.6,76501.91,0.0,0.98921,1e-05,1.44901]
[1779124432081,58.6,76501.91,0.0,0.98921,1e-05,1.44901]
[1779124432119,58.6,76495.71,0.0,0.98915,1e-05,1.4558]
[1779124433066,58.6,76495.71,0.0,0.98915,1e-05,1.4558]
[1779124433084,58.6,76484.8,0.0,0.98905,1e-05,1.46783]
[1779124434091,58.6,76483.75,0.0,0.98904,1e-05,1.46896]
[1779124435098,58.6,76484.2,0.0,0.98904,1e-05,1.4684]
[1779124435793,58.6,76484.2,0.0,0.98904,1e-05,1.4684]
[1779124436614,58.6,76484.11,0.0,0.98904,1e-05,1.46844]
[1779124437112,58.6,76485.82,0.0,0.98906,1e-05,1.46648]
[1779124438119,58.6,76490.7,0.0,0.98911,1e-05,1.46102]
[1779124439126,58.6,76492.12,0.0,0.98912,1e-05,1.45939]
[1779124441820,58.6,76492.24,0.0,0.98912,1e-05,1.45916]
[1779124441994,58.6,76492.24,0.0,0.98912,1e-05,1.45916]
[1779124447182,58.6,76492.24,0.0,0.98913,1e-05,1.45884]
[1779124449196,58.6,76490.34,0.0,0.98911,1e-05,1.46089]
[1779124450660,58.6,76490.93,0.0,0.98912,1e-05,1.46019]
[1779124451210,58.6,76495.98,0.0,0.98916,1e-05,1.45452]
[1779124451774,58.6,76495.98,0.0,0.98916,1e-05,1.45452]
[1779124452218,58.6,76500.69,0.0,0.98921,1e-05,1.44931]
[1779124453812,58.6,76500.51,0.0,0.98921,1e-05,1.44948]
[1779124455238,58.6,76497.07,0.0,0.98918,1e-05,1.45319]
[1779124458259,58.59,76498.59,0.0,0.98919,1e-05,1.4514]
[1779124459266,58.59,76499.99,0.0,0.98921,1e-05,1.44983]
[1779124461280,58.59,76500.72,0.0,0.98921,1e-05,1.44896]
[1779124466315,58.59,76496.08,0.0,0.98917,1e-05,1.4539]
[1779124467322,58.59,76498.42,0.0,0.98919,1e-05,1.45129]
[1779124469336,58.59,76499.34,0.0,0.9892,1e-05,1.45021]
[1779124472286,58.59,76499.65,0.0,0.98922,1e-05,1.44788]
[1779124473365,58.59,76500.82,0.0,0.98923,1e-05,1.44653]
[1779124475379,58.59,76498.39,0.0,0.98921,1e-05,1.44914]
[1779124478400,58.59,76499.95,0.0,0.98922,1e-05,1.44733]
[1779124481144,58.59,76500.14,0.0,0.98923,1e-05,1.44706]
[1779124481421,58.59,76502.2,0.0,0.98925,1e-05,1.44477]
[1779124484442,58.59,76501.41,0.0,0.98924,1e-05,1.44557]
[1779124484515,58.59,76501.41,0.0,0.98924,1e-05,1.44557]
[1779124487463,58.59,76505.16,0.0,0.98928,1e-05,1.44139]
[1779124488470,58.59,76507.16,0.0,0.98929,1e-05,1.43919]
[1779124489477,58.59,76506.3,0.0,0.98929,1e-05,1.44012]
[1779124490598,58.59,76506.3,0.0,0.98929,1e-05,1.44012]
[1779124490641,58.59,76505.32,0.0,0.98928,1e-05,1.44117]
[1779124495519,58.59,76506.46,0.0,0.98929,1e-05,1.43985]
[1779124500554,58.59,76506.2,0.0,0.98929,1e-05,1.44008]
[1779124502692,58.59,76506.25,0.0,0.98929,1e-05,1.44002]
[1779124502719,58.59,76507.15,0.0,0.9893,1e-05,1.43902]
[1779124503575,58.59,76512.39,0.0,0.98935,1e-05,1.4333]
[1779124504582,58.59,76516.81,0.0,0.98939,1e-05,1.4285]
[1779124505841,58.59,76516.81,0.0,0.98939,1e-05,1.4285]
[1779124506748,58.59,76516.79,0.0,0.98939,1e-05,1.42854]
[1779124506831,58.59,76525.32,0.0,0.98947,1e-05,1.41932]
[1779124508048,58.59,76525.32,0.0,0.98947,1e-05,1.41932]
[1779124508126,58.59,76527.16,0.0,0.98948,1e-05,1.41736]
[1779124508620,58.59,76526.12,0.0,0.98947,1e-05,1.41851]
[1779124509627,58.59,76524.52,0.0,0.98946,1e-05,1.42027]
[1779124511641,58.59,76525.44,0.0,0.98947,1e-05,1.41933]
[1779124512648,58.59,76524.41,0.0,0.98946,1e-05,1.42047]
[1779124514662,58.59,76527.0,0.0,0.98948,1e-05,1.41773]
[1779124515669,58.59,76528.06,0.0,0.98949,1e-05,1.41661]
[1779124518690,58.59,76527.14,0.0,0.98948,1e-05,1.4177]
[1779124521343,58.59,76527.31,0.0,0.98948,1e-05,1.41755]
[1779124521711,58.59,76539.29,0.0,0.98959,1e-05,1.40474]
[1779124522718,58.59,76541.37,0.0,0.98961,1e-05,1.40257]
[1779124523725,58.59,76543.03,0.0,0.98963,1e-05,1.40085]
[1779124524732,58.59,76544.03,0.0,0.98964,1e-05,1.39984]
[1779124528760,58.59,76543.18,0.0,0.98963,1e-05,1.40099]
[1779124529767,58.59,76544.17,0.0,0.98963,1e-05,1.39999]
[1779124531781,58.59,76543.16,0.0,0.98964,1e-05,1.3993]
[1779124533795,58.6,76538.26,0.0,0.98959,1e-05,1.40465]
[1779124536116,58.6,76536.93,0.0,0.98958,1e-05,1.40618]
[1779124537823,58.6,76537.61,0.0,0.98958,1e-05,1.40554]
[1779124538830,58.6,76540.5,0.0,0.98961,1e-05,1.4025]
[1779124539839,58.6,76535.05,0.0,0.98956,1e-05,1.40839]
[1779124540844,58.6,76533.92,0.0,0.98955,1e-05,1.40965]
[1779124541851,58.6,76533.14,0.0,0.98954,1e-05,1.41053]
[1779124542858,58.6,76531.69,0.0,0.98953,1e-05,1.41213]
[1779124545879,58.6,76533.67,0.0,0.98954,1e-05,1.41012]
[1779124548900,58.6,76532.25,0.0,0.98953,1e-05,1.41178]
[1779124549907,58.6,76530.78,0.0,0.98952,1e-05,1.4134]
[1779124553415,58.6,76531.25,0.0,0.98952,1e-05,1.41297]
[1779124553935,58.6,76525.21,0.0,0.98946,1e-05,1.41956]
[1779124554943,58.6,76523.01,0.0,0.98944,1e-05,1.42196]
[1779124556557,58.6,76523.14,0.0,0.98944,1e-05,1.42185]
[1779124556956,58.6,76527.98,0.0,0.98949,1e-05,1.41665]
[1779124557963,58.6,76530.1,0.0,0.98951,1e-05,1.4144]
[1779124560984,58.6,76532.78,0.0,0.98953,1e-05,1.41162]
[1779124561991,58.6,76538.17,0.0,0.98958,1e-05,1.40588]
[1779124562998,58.6,76538.76,0.0,0.98959,1e-05,1.4053]
[1779124568033,58.61,76538.98,0.0,0.98959,1e-05,1.40532]
[1779124569040,58.61,76542.11,0.0,0.98961,1e-05,1.40202]
[1779124570047,58.61,76542.94,0.0,0.98962,1e-05,1.40119]
[1779124571054,58.61,76543.75,0.0,0.98963,1e-05,1.40039]
[1779124572061,58.61,76546.79,0.0,0.98966,1e-05,1.3972]
[1779124574075,58.61,76549.89,0.0,0.98968,1e-05,1.39404]
[1779124575082,58.61,76550.62,0.0,0.98969,1e-05,1.39333]
[1779124578103,58.61,76551.24,0.0,0.98969,1e-05,1.39289]
[1779124579226,58.61,76551.24,0.0,0.98969,1e-05,1.39289]
[1779124579346,58.61,76551.24,0.0,0.98969,1e-05,1.39289]
[1779124579448,58.61,76551.66,0.0,0.9897,1e-05,1.39259]
[1779124580119,58.61,76557.37,0.0,0.98975,1e-05,1.38653]
[1779124581126,58.61,76561.75,0.0,0.98979,1e-05,1.38199]
[1779124581616,58.61,76561.75,0.0,0.98979,1e-05,1.38199]
[1779124581947,58.61,76561.75,0.0,0.98979,1e-05,1.38199]
[1779124582388,58.61,76561.75,0.0,0.98979,1e-05,1.38199]
[1779124582455,58.61,76591.77,0.0,0.99006,1e-05,1.35068]
[1779124583153,58.62,76600.26,0.0,0.99013,1e-05,1.34206]
[1779124584160,58.62,76599.14,0.0,0.99012,1e-05,1.34337]
[1779124585538,58.62,76599.14,0.0,0.99012,1e-05,1.34337]
[1779124585570,58.62,76595.66,0.0,0.99009,1e-05,1.34728]
[1779124586678,58.62,76595.95,0.0,0.99009,1e-05,1.34698]
[1779124586816,58.62,76595.95,0.0,0.99009,1e-05,1.34698]
[1779124587182,58.62,76596.34,0.0,0.99009,1e-05,1.34672]
[1779124589863,58.62,76595.4,0.0,0.99008,1e-05,1.348]
[1779124590054,58.62,76595.4,0.0,0.99008,1e-05,1.348]
[1779124590076,58.62,76595.4,0.0,0.99008,1e-05,1.348]
[1779124592221,58.63,76602.76,0.0,0.99015,1e-05,1.33903]
[1779124593225,58.63,76607.04,0.0,0.99019,1e-05,1.33479]
[1779124595239,58.63,76606.57,0.0,0.99018,1e-05,1.33562]
[1779124596260,58.63,76618.44,0.0,0.99029,1e-05,1.32365]
[1779124597255,58.63,76629.98,0.0,0.99038,1e-05,1.31211]
[1779124598262,58.64,76636.7,0.0,0.99044,1e-05,1.30552]
[1779124599269,58.64,76639.94,0.0,0.99047,1e-05,1.30247]
[1779124600276,58.64,76636.08,0.0,0.99043,1e-05,1.30658]
[1779124605329,58.65,76633.48,0.0,0.9904,1e-05,1.3103]
[1779124606358,58.65,76630.33,0.0,0.99037,1e-05,1.3137]
[1779124608367,58.65,76627.27,0.0,0.99034,1e-05,1.31722]
[1779124609369,58.65,76619.77,0.0,0.99027,1e-05,1.32504]
[1779124611383,58.66,76618.1,0.0,0.99026,1e-05,1.32713]
[1779124611942,58.66,76618.1,0.0,0.99026,1e-05,1.32713]
[1779124611954,58.66,76618.1,0.0,0.99026,1e-05,1.32713]
[1779124612064,58.66,76618.1,0.0,0.99026,1e-05,1.32713]
[1779124612237,58.66,76618.1,0.0,0.99026,1e-05,1.32713]
[1779124612310,58.66,76618.1,0.0,0.99026,1e-05,1.32713]
[1779124612570,58.66,76618.1,0.0,0.99026,1e-05,1.32713]
[1779124612400,58.66,76618.1,0.0,0.99025,1e-05,1.3275]
[1779124614404,58.66,76613.03,0.0,0.99021,1e-05,1.33304]
[1779124615411,58.67,76610.18,0.0,0.99018,1e-05,1.33614]
[1779124618140,58.67,76610.37,0.0,0.99018,1e-05,1.33627]
[1779124618243,58.67,76610.37,0.0,0.99018,1e-05,1.33627]
[1779124618313,58.67,76610.37,0.0,0.99018,1e-05,1.33627]
[1779124618432,58.67,76610.86,0.0,0.99018,1e-05,1.33594]
[1779124618633,58.67,76610.86,0.0,0.99018,1e-05,1.33594]
[1779124618727,58.67,76610.86,0.0,0.99018,1e-05,1.33594]
[1779124618817,58.67,76610.86,0.0,0.99018,1e-05,1.33594]
[1779124621453,58.67,76614.7,0.0,0.99021,1e-05,1.33251]
[1779124623486,58.68,76615.77,0.0,0.99022,1e-05,1.33159]
[1779124623565,58.68,76615.77,0.0,0.99022,1e-05,1.33159]
[1779124623572,58.68,76615.77,0.0,0.99022,1e-05,1.33159]
[1779124623498,58.68,76615.77,0.0,0.99022,1e-05,1.33177]
[1779124623809,58.68,76615.77,0.0,0.99022,1e-05,1.33177]
[1779124624474,58.68,76615.65,0.0,0.99021,1e-05,1.33207]
[1779124625481,58.68,76612.28,0.0,0.99018,1e-05,1.33569]
[1779124625870,58.68,76612.28,0.0,0.99018,1e-05,1.33569]
[1779124625936,58.68,76612.28,0.0,0.99018,1e-05,1.33569]
[1779124626065,58.68,76612.28,0.0,0.99018,1e-05,1.33569]
[1779124630083,58.69,76613.42,0.0,0.99019,1e-05,1.3352]
[1779124630221,58.69,76613.42,0.0,0.99019,1e-05,1.3352]
[1779124630314,58.69,76613.42,0.0,0.99019,1e-05,1.3352]
[1779124630516,58.69,76615.09,0.0,0.9902,1e-05,1.33366]
[1779124633759,58.69,76613.37,0.0,0.99018,1e-05,1.33593]
[1779124633785,58.69,76613.37,0.0,0.99018,1e-05,1.33593]
[1779124633810,58.69,76613.37,0.0,0.99018,1e-05,1.33593]
[1779124635551,58.69,76609.79,0.0,0.99015,1e-05,1.33994]
[1779124637700,58.7,76607.71,0.0,0.99013,1e-05,1.3424]
[1779124637782,58.7,76607.71,0.0,0.99013,1e-05,1.3424]
[1779124637810,58.7,76607.71,0.0,0.99013,1e-05,1.3424]
[1779124638228,58.7,76607.71,0.0,0.99013,1e-05,1.3424]
[1779124638276,58.7,76607.71,0.0,0.99013,1e-05,1.3424]
[1779124638310,58.7,76607.71,0.0,0.99013,1e-05,1.3424]
[1779124638572,58.7,76611.84,0.0,0.99016,1e-05,1.33831]
[1779124639579,58.7,76614.81,0.0,0.99019,1e-05,1.33543]
[1779124644614,58.71,76615.36,0.0,0.99018,1e-05,1.33571]
[1779124647060,58.71,76614.46,0.0,0.99017,1e-05,1.33697]
[1779124647165,58.71,76614.46,0.0,0.99017,1e-05,1.33697]
[1779124647177,58.71,76614.46,0.0,0.99017,1e-05,1.33697]
[1779124647310,58.71,76614.46,0.0,0.99017,1e-05,1.33697]
[1779124647636,58.71,76615.86,0.0,0.99018,1e-05,1.3357]
[1779124653677,58.72,76623.32,0.0,0.99025,1e-05,1.32726]
[1779124657255,58.72,76623.49,0.0,0.99025,1e-05,1.32745]
[1779124657312,58.72,76623.49,0.0,0.99025,1e-05,1.32745]
[1779124657525,58.72,76623.49,0.0,0.99025,1e-05,1.32745]
[1779124657623,58.72,76621.47,0.0,0.99023,1e-05,1.32987]
[1779124657861,58.72,76621.47,0.0,0.99023,1e-05,1.32987]
[1779124657990,58.72,76621.47,0.0,0.99023,1e-05,1.32987]
[1779124658062,58.72,76621.47,0.0,0.99023,1e-05,1.32987]
[1779124658104,58.72,76621.47,0.0,0.99023,1e-05,1.32987]
[1779124659566,58.72,76620.34,0.0,0.99022,1e-05,1.33102]
[1779124659616,58.73,76623.65,0.0,0.99025,1e-05,1.32799]
[1779124659734,58.73,76623.65,0.0,0.99025,1e-05,1.32799]
[1779124659751,58.73,76631.04,0.0,0.99031,1e-05,1.32048]
[1779124661575,58.73,76631.04,0.0,0.99031,1e-05,1.32048]
[1779124661797,58.73,76631.84,0.0,0.99032,1e-05,1.31986]
[1779124661808,58.73,76631.84,0.0,0.99032,1e-05,1.31986]
[1779124661934,58.73,76631.84,0.0,0.99032,1e-05,1.31986]
[1779124662049,58.73,76631.84,0.0,0.99032,1e-05,1.31986]
[1779124662059,58.73,76631.84,0.0,0.99032,1e-05,1.31986]
[1779124662215,58.73,76631.84,0.0,0.99032,1e-05,1.31986]
[1779124662317,58.73,76632.05,0.0,0.99032,1e-05,1.31983]
[1779124665568,58.73,76634.23,0.0,0.99033,1e-05,1.31801]
[1779124665575,58.74,76631.79,0.0,0.99031,1e-05,1.32087]
[1779124665808,58.74,76631.79,0.0,0.99031,1e-05,1.32087]
[1779124665865,58.74,76631.79,0.0,0.99031,1e-05,1.32087]
[1779124668760,58.74,76628.72,0.0,0.99028,1e-05,1.32436]
[1779124668778,58.74,76628.72,0.0,0.99028,1e-05,1.32436]
[1779124668809,58.74,76628.72,0.0,0.99028,1e-05,1.32436]
[1779124668865,58.74,76622.38,0.0,0.99022,1e-05,1.33101]
[1779124669820,58.74,76622.38,0.0,0.99022,1e-05,1.33101]
[1779124669938,58.74,76622.38,0.0,0.99022,1e-05,1.33101]
[1779124670058,58.74,76622.38,0.0,0.99022,1e-05,1.33101]
[1779124671804,58.75,76618.98,0.0,0.99019,1e-05,1.33499]
[1779124676839,58.75,76619.04,0.0,0.99018,1e-05,1.33575]
[1779124677846,58.75,76607.54,0.0,0.99008,1e-05,1.34773]
[1779124679349,58.75,76607.54,0.0,0.99008,1e-05,1.34773]
[1779124679479,58.75,76607.54,0.0,0.99008,1e-05,1.34773]
[1779124679560,58.75,76607.54,0.0,0.99008,1e-05,1.34773]
[1779124679579,58.76,76604.13,0.0,0.99005,1e-05,1.35153]
[1779124680010,58.76,76604.13,0.0,0.99005,1e-05,1.35153]
[1779124680064,58.76,76604.13,0.0,0.99005,1e-05,1.35153]
[1779124680072,58.76,76604.13,0.0,0.99005,1e-05,1.35153]
[1779124680114,58.76,76602.01,0.0,0.99003,1e-05,1.35373]
[1779124683562,58.76,76600.44,0.0,0.99001,1e-05,1.35561]
[1779124683664,58.76,76600.44,0.0,0.99001,1e-05,1.35561]
[1779124683664,58.76,76598.99,0.0,0.99,1e-05,1.35737]
[1779124685570,58.76,76598.21,0.0,0.98999,1e-05,1.35818]
[1779124685649,58.76,76598.21,0.0,0.98999,1e-05,1.35818]
[1779124685666,58.76,76598.21,0.0,0.98999,1e-05,1.35818]
[1779124685643,58.76,76598.84,0.0,0.98999,1e-05,1.35778]
[1779124685783,58.76,76598.84,0.0,0.98999,1e-05,1.35778]
[1779124685809,58.76,76598.84,0.0,0.98999,1e-05,1.35778]
[1779124687916,58.76,76603.33,0.0,0.99003,1e-05,1.35338]
[1779124689571,58.76,76603.33,0.0,0.99003,1e-05,1.35338]
[1779124689634,58.77,76604.22,0.0,0.99004,1e-05,1.35273]
[1779124689811,58.77,76604.22,0.0,0.99004,1e-05,1.35273]
[1779124689820,58.77,76604.22,0.0,0.99004,1e-05,1.35273]
[1779124689930,58.77,76604.39,0.0,0.99004,1e-05,1.35256]
[1779124693573,58.77,76606.43,0.0,0.99005,1e-05,1.35072]
[1779124693601,58.77,76606.66,0.0,0.99005,1e-05,1.35076]
[1779124693787,58.77,76606.66,0.0,0.99005,1e-05,1.35076]
[1779124694570,58.77,76606.66,0.0,0.99005,1e-05,1.35076]
[1779124694583,58.77,76606.66,0.0,0.99005,1e-05,1.35076]
[1779124694655,58.77,76610.72,0.0,0.99009,1e-05,1.34671]
[1779124694808,58.77,76610.72,0.0,0.99009,1e-05,1.34671]
[1779124695570,58.77,76610.72,0.0,0.99009,1e-05,1.34671]
[1779124695641,58.77,76610.72,0.0,0.99009,1e-05,1.34671]
[1779124695667,58.77,76611.56,0.0,0.99009,1e-05,1.34599]
[1779124699564,58.77,76611.51,0.0,0.99009,1e-05,1.34619]
[1779124699665,58.78,76611.51,0.0,0.99009,1e-05,1.34663]
[1779124699759,58.78,76611.51,0.0,0.99009,1e-05,1.34663]
[1779124701567,58.78,76611.53,0.0,0.99009,1e-05,1.34661]
[1779124701656,58.78,76611.25,0.0,0.99008,1e-05,1.34718]
[1779124701719,58.78,76611.25,0.0,0.99008,1e-05,1.34718]
[1779124701812,58.78,76611.25,0.0,0.99008,1e-05,1.34718]
[1779124702003,58.78,76611.25,0.0,0.99008,1e-05,1.34718]
[1779124702060,58.78,76611.25,0.0,0.99008,1e-05,1.34718]
[1779124702290,58.78,76611.25,0.0,0.99008,1e-05,1.34718]
[1779124702378,58.78,76612.12,0.0,0.99009,1e-05,1.34628]
[1779124705569,58.78,76612.16,0.0,0.99009,1e-05,1.34639]
[1779124705578,58.78,76615.05,0.0,0.99011,1e-05,1.34385]
[1779124705752,58.78,76615.05,0.0,0.99011,1e-05,1.34385]
[1779124706555,58.78,76615.05,0.0,0.99011,1e-05,1.34385]
[1779124706648,58.78,76615.05,0.0,0.99011,1e-05,1.34385]
[1779124706657,58.79,76609.59,0.0,0.99006,1e-05,1.34961]
[1779124706811,58.79,76609.59,0.0,0.99006,1e-05,1.34961]
[1779124706941,58.79,76609.59,0.0,0.99006,1e-05,1.34961]
[1779124707572,58.79,76609.59,0.0,0.99006,1e-05,1.34961]
[1779124707695,58.79,76609.59,0.0,0.99006,1e-05,1.34961]
[1779124707661,58.79,76609.21,0.0,0.99006,1e-05,1.35015]
[1779124709564,58.79,76609.17,0.0,0.99006,1e-05,1.35019]
[1779124709623,58.79,76609.17,0.0,0.99006,1e-05,1.35019]
[1779124710648,58.79,76610.66,0.0,0.99007,1e-05,1.34893]
[1779124710662,58.79,76614.63,0.0,0.9901,1e-05,1.34499]
[1779124710719,58.79,76614.63,0.0,0.9901,1e-05,1.34499]
[1779124710811,58.79,76614.63,0.0,0.9901,1e-05,1.34499]
[1779124710975,58.79,76614.63,0.0,0.9901,1e-05,1.34499]
[1779124711064,58.79,76614.63,0.0,0.9901,1e-05,1.34499]
[1779124711115,58.79,76614.63,0.0,0.9901,1e-05,1.34499]
[1779124711556,58.79,76614.63,0.0,0.9901,1e-05,1.34499]
[1779124711570,58.79,76614.63,0.0,0.9901,1e-05,1.34499]
[1779124711657,58.79,76606.56,0.0,0.99004,1e-05,1.35161]
[1779124711812,58.79,76606.56,0.0,0.99004,1e-05,1.35161]
[1779124711941,58.79,76606.56,0.0,0.99004,1e-05,1.35161]
[1779124712062,58.79,76606.56,0.0,0.99004,1e-05,1.35161]
[1779124712160,58.79,76606.56,0.0,0.99004,1e-05,1.35161]
[1779124713566,58.79,76605.97,0.0,0.99004,1e-05,1.35222]
[1779124713582,58.79,76607.88,0.0,0.99005,1e-05,1.35052]
[1779124713790,58.79,76607.88,0.0,0.99005,1e-05,1.35052]
[1779124715568,58.79,76609.51,0.0,0.99007,1e-05,1.34884]
[1779124715660,58.79,76609.51,0.0,0.99007,1e-05,1.34884]
[1779124715665,58.8,76609.43,0.0,0.99006,1e-05,1.3492]
[1779124719568,58.8,76609.91,0.0,0.99007,1e-05,1.349]
[1779124719674,58.8,76609.91,0.0,0.99007,1e-05,1.349]
[1779124719665,58.8,76610.65,0.0,0.99007,1e-05,1.34852]
[1779124719966,58.8,76610.65,0.0,0.99007,1e-05,1.34852]
[1779124720062,58.8,76610.65,0.0,0.99007,1e-05,1.34852]
[1779124720086,58.8,76610.65,0.0,0.99007,1e-05,1.34852]
[1779124720312,58.8,76610.65,0.0,0.99007,1e-05,1.34852]
[1779124722218,58.8,76612.4,0.0,0.99008,1e-05,1.34686]
[1779124722286,58.8,76612.4,0.0,0.99008,1e-05,1.34686]
[1779124722312,58.8,76612.4,0.0,0.99008,1e-05,1.34686]
[1779124722482,58.8,76612.4,0.0,0.99008,1e-05,1.34686]
[1779124722567,58.8,76618.27,0.0,0.99013,1e-05,1.34113]
[1779124723168,58.8,76620.45,0.0,0.99015,1e-05,1.3389]
[1779124725565,58.81,76620.31,0.0,0.99015,1e-05,1.3392]
[1779124725662,58.81,76620.18,0.0,0.99015,1e-05,1.33966]
[1779124725785,58.81,76620.18,0.0,0.99015,1e-05,1.33966]
[1779124725811,58.81,76620.18,0.0,0.99015,1e-05,1.33966]
[1779124726021,58.81,76620.18,0.0,0.99015,1e-05,1.33966]
[1779124726070,58.81,76620.18,0.0,0.99015,1e-05,1.33966]
[1779124726238,58.81,76620.18,0.0,0.99015,1e-05,1.33966]
[1779124727163,58.81,76620.18,0.0,0.99015,1e-05,1.33966]
[1779124727303,58.81,76620.18,0.0,0.99015,1e-05,1.33966]
[1779124727308,58.81,76620.18,0.0,0.99015,1e-05,1.33966]
[1779124727537,58.81,76620.18,0.0,0.99015,1e-05,1.33966]
[1779124727544,58.81,76621.6,0.0,0.99016,1e-05,1.33853]
[1779124728415,58.81,76621.6,0.0,0.99016,1e-05,1.33853]
[1779124728430,58.81,76621.6,0.0,0.99016,1e-05,1.33853]
[1779124728564,58.81,76621.6,0.0,0.99016,1e-05,1.33853]
[1779124729565,58.81,76621.67,0.0,0.99016,1e-05,1.33862]
[1779124729612,58.81,76621.67,0.0,0.99016,1e-05,1.33862]
[1779124729634,58.81,76621.96,0.0,0.99016,1e-05,1.33848]
[1779124735255,58.82,76622.22,0.0,0.99015,1e-05,1.33903]
[1779124738755,58.82,76622.41,0.0,0.99015,1e-05,1.33899]
[1779124738276,58.82,76624.53,0.0,0.99017,1e-05,1.33714]
[1779124739283,58.83,76626.98,0.0,0.99019,1e-05,1.3348]
[1779124740545,58.83,76626.98,0.0,0.99019,1e-05,1.3348]
[1779124740564,58.83,76626.98,0.0,0.99019,1e-05,1.3348]
[1779124740742,58.83,76626.98,0.0,0.99019,1e-05,1.3348]
[1779124740757,58.83,76629.3,0.0,0.99021,1e-05,1.33277]
[1779124740812,58.83,76629.3,0.0,0.99021,1e-05,1.33277]
[1779124740874,58.83,76629.3,0.0,0.99021,1e-05,1.33277]
[1779124741297,58.83,76626.55,0.0,0.99018,1e-05,1.33558]
[1779124742304,58.83,76624.66,0.0,0.99016,1e-05,1.33768]
[1779124743568,58.83,76624.66,0.0,0.99016,1e-05,1.33768]
[1779124743738,58.83,76624.66,0.0,0.99016,1e-05,1.33768]
[1779124743597,58.83,76626.4,0.0,0.99018,1e-05,1.33623]
[1779124745572,58.83,76627.29,0.0,0.99018,1e-05,1.33532]
[1779124745743,58.83,76627.29,0.0,0.99018,1e-05,1.33532]
[1779124746336,58.84,76630.19,0.0,0.99021,1e-05,1.33268]
[1779124747572,58.84,76630.19,0.0,0.99021,1e-05,1.33268]
[1779124747666,58.84,76638.45,0.0,0.99028,1e-05,1.32463]
[1779124747795,58.84,76638.45,0.0,0.99028,1e-05,1.32463]
[1779124748349,58.84,76642.34,0.0,0.99031,1e-05,1.32068]
[1779124749577,58.84,76642.34,0.0,0.99031,1e-05,1.32068]
[1779124749712,58.84,76642.34,0.0,0.99031,1e-05,1.32068]
[1779124753570,58.84,76643.06,0.0,0.99031,1e-05,1.32071]
[1779124753589,58.85,76644.62,0.0,0.99032,1e-05,1.3195]
[1779124753891,58.85,76644.62,0.0,0.99032,1e-05,1.3195]
[1779124754392,58.85,76641.79,0.0,0.99029,1e-05,1.32237]
[1779124754882,58.85,76641.79,0.0,0.99029,1e-05,1.32237]
[1779124755024,58.85,76641.79,0.0,0.99029,1e-05,1.32237]
[1779124755399,58.85,76631.84,0.0,0.99021,1e-05,1.33268]
[1779124756443,58.85,76631.84,0.0,0.99021,1e-05,1.33268]
[1779124756564,58.85,76631.84,0.0,0.99021,1e-05,1.33268]
[1779124756573,58.85,76631.84,0.0,0.99021,1e-05,1.33268]
[1779124756627,58.85,76630.38,0.0,0.99019,1e-05,1.33452]
[1779124759592,58.85,76629.44,0.0,0.99018,1e-05,1.33564]
[1779124759661,58.85,76629.44,0.0,0.99018,1e-05,1.33564]
[1779124759757,58.86,76621.87,0.0,0.99011,1e-05,1.34373]
[1779124760434,58.86,76618.47,0.0,0.99008,1e-05,1.34722]
[1779124761441,58.86,76616.85,0.0,0.99007,1e-05,1.34904]
[1779124763576,58.86,76617.67,0.0,0.99007,1e-05,1.34833]
[1779124763713,58.86,76617.67,0.0,0.99007,1e-05,1.34833]
[1779124763670,58.86,76617.8,0.0,0.99007,1e-05,1.34847]
[1779124766476,58.86,76615.32,0.0,0.99005,1e-05,1.35131]
[1779124767501,58.86,76615.32,0.0,0.99005,1e-05,1.35131]
[1779124767570,58.86,76615.32,0.0,0.99005,1e-05,1.35131]
[1779124767666,58.86,76615.32,0.0,0.99005,1e-05,1.35131]
[1779124768490,58.87,76617.22,0.0,0.99006,1e-05,1.34962]
[1779124771587,58.87,76616.96,0.0,0.99006,1e-05,1.35016]
[1779124771687,58.87,76616.96,0.0,0.99006,1e-05,1.35016]
[1779124771812,58.87,76616.29,0.0,0.99006,1e-05,1.34928]
[1779124772075,58.87,76616.29,0.0,0.99006,1e-05,1.34928]
[1779124772520,58.87,76607.04,0.0,0.98998,1e-05,1.35884]
[1779124773527,58.88,76597.56,0.0,0.98988,1e-05,1.37007]
[1779124774534,58.88,76596.49,0.0,0.98987,1e-05,1.37131]
[1779124775572,58.88,76596.49,0.0,0.98987,1e-05,1.37131]
[1779124775743,58.88,76596.49,0.0,0.98987,1e-05,1.37131]
[1779124775755,58.88,76599.11,0.0,0.98989,1e-05,1.36877]
[1779124779568,58.89,76599.5,0.0,0.9899,1e-05,1.36868]
[1779124779697,58.89,76599.5,0.0,0.9899,1e-05,1.36868]
[1779124779782,58.89,76603.77,0.0,0.98993,1e-05,1.36434]
[1779124780576,58.89,76608.46,0.0,0.98997,1e-05,1.35958]
[1779124781447,58.89,76608.46,0.0,0.98997,1e-05,1.35958]
[1779124781499,58.89,76608.46,0.0,0.98997,1e-05,1.35958]
[1779124781573,58.89,76608.46,0.0,0.98997,1e-05,1.35958]
[1779124781636,58.89,76608.46,0.0,0.98997,1e-05,1.35958]
[1779124781674,58.89,76612.0,0.0,0.99,1e-05,1.35603]
[1779124785614,58.89,76617.0,0.0,0.99004,1e-05,1.35137]
[1779124788633,58.9,76618.27,0.0,0.99005,1e-05,1.35047]
[1779124788857,58.9,76618.27,0.0,0.99005,1e-05,1.35047]
[1779124792661,58.9,76620.33,0.0,0.99007,1e-05,1.34889]
[1779124795682,58.9,76618.91,0.0,0.99005,1e-05,1.35077]
[1779124796689,58.91,76613.8,0.0,0.99,1e-05,1.35618]
[1779124798703,58.91,76610.32,0.0,0.98997,1e-05,1.36003]
[1779124800717,58.91,76611.69,0.0,0.98998,1e-05,1.35885]
[1779124805756,58.91,76602.41,0.0,0.98989,1e-05,1.36898]
[1779124806762,58.91,76597.56,0.0,0.98985,1e-05,1.37428]
[1779124807768,58.92,76594.74,0.0,0.98982,1e-05,1.37732]
[1779124809782,58.92,76596.27,0.0,0.98983,1e-05,1.37591]
[1779124811796,58.92,76597.82,0.0,0.98985,1e-05,1.37447]
[1779124812803,58.92,76600.61,0.0,0.98987,1e-05,1.37165]
[1779124813810,58.92,76602.5,0.0,0.98989,1e-05,1.36978]
[1779124814817,58.92,76609.87,0.0,0.98995,1e-05,1.36221]
[1779124815824,58.92,76611.39,0.0,0.98996,1e-05,1.36075]
[1779124818845,58.92,76609.39,0.0,0.98994,1e-05,1.36319]
[1779124820859,58.93,76610.72,0.0,0.98995,1e-05,1.36204]
[1779124822873,58.93,76612.15,0.0,0.98996,1e-05,1.36079]
[1779124823880,58.93,76613.74,0.0,0.98998,1e-05,1.35927]
[1779124824887,58.93,76615.47,0.0,0.98999,1e-05,1.3576]
[1779124826901,58.93,76620.35,0.0,0.99003,1e-05,1.35281]
[1779124827908,58.93,76622.0,0.0,0.99005,1e-05,1.35124]
[1779124830929,58.94,76627.38,0.0,0.99009,1e-05,1.34611]
[1779124834957,58.94,76629.11,0.0,0.99011,1e-05,1.34309]
[1779124835964,58.94,76626.91,0.0,0.99009,1e-05,1.3455]
[1779124837979,58.95,76621.97,0.0,0.99004,1e-05,1.35131]
[1779124839993,58.95,76624.05,0.0,0.99006,1e-05,1.34943]
[1779124844022,58.96,76621.74,0.0,0.99003,1e-05,1.35236]
[1779124846036,58.96,76618.24,0.0,0.99,1e-05,1.35623]
[1779124847042,58.96,76607.44,0.0,0.9899,1e-05,1.36756]
[1779124848049,58.96,76607.96,0.0,0.98991,1e-05,1.36712]
[1779124849056,58.96,76602.88,0.0,0.98986,1e-05,1.37253]
[1779124850063,58.96,76599.36,0.0,0.98983,1e-05,1.3763]
[1779124851070,58.96,76592.33,0.0,0.98976,1e-05,1.38376]
[1779124852077,58.96,76587.2,0.0,0.98972,1e-05,1.38924]
[1779124853084,58.96,76578.67,0.0,0.98964,1e-05,1.39833]
[1779124854091,58.96,76572.03,0.0,0.98958,1e-05,1.40543]
[1779124855098,58.96,76569.89,0.0,0.98956,1e-05,1.40775]
[1779124856105,58.96,76567.83,0.0,0.98954,1e-05,1.40998]
[1779124857112,58.96,76565.25,0.0,0.98951,1e-05,1.41276]
[1779124862147,58.97,76564.79,0.0,0.98951,1e-05,1.41335]
[1779124864161,58.97,76562.38,0.0,0.98949,1e-05,1.41597]
[1779124865168,58.97,76559.01,0.0,0.98945,1e-05,1.4196]
[1779124866976,58.97,76559.02,0.0,0.98945,1e-05,1.4196]
[1779124867059,58.97,76559.02,0.0,0.98945,1e-05,1.4196]
[1779124867152,58.97,76559.02,0.0,0.98945,1e-05,1.4196]
[1779124867183,58.97,76553.42,0.0,0.9894,1e-05,1.42563]
[1779124870203,58.97,76557.9,0.0,0.98944,1e-05,1.4208]
[1779124871518,58.97,76557.9,0.0,0.98944,1e-05,1.4208]
[1779124872217,58.97,76563.66,0.0,0.9895,1e-05,1.41463]
[1779124873224,58.97,76568.9,0.0,0.98955,1e-05,1.40905]
[1779124876245,58.97,76567.57,0.0,0.98953,1e-05,1.41054]
[1779124877252,58.97,76565.53,0.0,0.98951,1e-05,1.41274]
[1779124878259,58.97,76568.71,0.0,0.98954,1e-05,1.40937]
[1779124879266,58.97,76580.68,0.0,0.98965,1e-05,1.39667]
[1779124880273,58.97,76589.3,0.0,0.98973,1e-05,1.38761]
[1779124881280,58.97,76590.75,0.0,0.98974,1e-05,1.38614]
[1779124882287,58.97,76588.33,0.0,0.98972,1e-05,1.38875]
[1779124884301,58.97,76586.49,0.0,0.9897,1e-05,1.39081]
[1779124889336,58.97,76585.51,0.0,0.98969,1e-05,1.39213]
[1779124891350,58.97,76583.53,0.0,0.98969,1e-05,1.39244]
[1779124892357,58.97,76585.39,0.0,0.9897,1e-05,1.39053]
[1779124896386,58.97,76583.43,0.0,0.98968,1e-05,1.39283]
[1779124897393,58.98,76577.31,0.0,0.98963,1e-05,1.39936]
[1779124898403,58.98,76573.95,0.0,0.9896,1e-05,1.40297]
[1779124899423,58.98,76568.95,0.0,0.98955,1e-05,1.40832]
[1779124900420,58.98,76572.59,0.0,0.98958,1e-05,1.40447]
[1779124901427,58.98,76577.36,0.0,0.98963,1e-05,1.39943]
[1779124906462,58.98,76577.16,0.0,0.98962,1e-05,1.39983]
[1779124908476,58.98,76579.4,0.0,0.98964,1e-05,1.39752]
[1779124910490,58.98,76585.29,0.0,0.9897,1e-05,1.39137]
[1779124912505,58.98,76587.09,0.0,0.98971,1e-05,1.38957]
[1779124913514,58.98,76585.36,0.0,0.9897,1e-05,1.39145]
[1779124914521,58.98,76584.16,0.0,0.98968,1e-05,1.39277]
[1779124916535,58.98,76581.83,0.0,0.98966,1e-05,1.39532]
[1779124917542,58.98,76579.71,0.0,0.98964,1e-05,1.39761]
[1779124918549,58.98,76577.34,0.0,0.98962,1e-05,1.40016]
[1779124919556,58.98,76574.49,0.0,0.98959,1e-05,1.40323]
[1779124921570,58.98,76570.97,0.0,0.98956,1e-05,1.40703]
[1779124925598,58.98,76569.27,0.0,0.98954,1e-05,1.40894]
[1779124927612,58.98,76567.8,0.0,0.98953,1e-05,1.41054]
[1779124931640,58.98,76569.72,0.0,0.98955,1e-05,1.40855]
[1779124934661,58.98,76571.21,0.0,0.98956,1e-05,1.40701]
[1779124938689,58.99,76573.35,0.0,0.98958,1e-05,1.40481]
[1779124939696,58.99,76574.56,0.0,0.98959,1e-05,1.40354]
[1779124944731,58.99,76574.76,0.0,0.98959,1e-05,1.40348]
[1779124948759,58.99,76578.44,0.0,0.98962,1e-05,1.39966]
[1779124949766,58.99,76581.3,0.0,0.98965,1e-05,1.39666]
[1779124950773,58.99,76585.14,0.0,0.98969,1e-05,1.39264]
[1779124951786,58.99,76586.64,0.0,0.98971,1e-05,1.38921]
[1779124952787,58.99,76589.48,0.0,0.98974,1e-05,1.38627]
[1779124955808,58.99,76585.92,0.0,0.9897,1e-05,1.39018]
[1779124956815,58.99,76583.71,0.0,0.98968,1e-05,1.39256]
[1779124957822,58.99,76577.88,0.0,0.98963,1e-05,1.39877]
[1779124958829,58.99,76576.56,0.0,0.98962,1e-05,1.40021]
[1779124959836,58.99,76573.74,0.0,0.98959,1e-05,1.40323]
[1779124961850,58.99,76571.91,0.0,0.98957,1e-05,1.40523]
[1779124965878,58.99,76573.39,0.0,0.98959,1e-05,1.40374]
[1779124966885,58.99,76576.31,0.0,0.98961,1e-05,1.40066]
[1779124967892,58.99,76579.47,0.0,0.98964,1e-05,1.39734]
[1779124968899,58.99,76583.04,0.0,0.98967,1e-05,1.39359]
[1779124971920,58.99,76585.17,0.0,0.98969,1e-05,1.39146]
[1779124973934,58.99,76583.93,0.0,0.98968,1e-05,1.39286]
[1779124977962,59.0,76585.57,0.0,0.98969,1e-05,1.3913]
[1779124978969,59.0,76581.22,0.0,0.98965,1e-05,1.39594]
[1779124979976,59.0,76576.17,0.0,0.98961,1e-05,1.40133]
[1779124981990,59.0,76570.73,0.0,0.98956,1e-05,1.40717]
[1779124985015,59.0,76566.81,0.0,0.98952,1e-05,1.4114]
[1779124986020,59.0,76569.32,0.0,0.98954,1e-05,1.40874]
[1779124989041,59.0,76566.81,0.0,0.98952,1e-05,1.41146]
[1779124990048,59.0,76560.53,0.0,0.98946,1e-05,1.41819]
[1779124991055,59.0,76559.3,0.0,0.98945,1e-05,1.41951]
[1779124993069,59.0,76557.4,0.0,0.98943,1e-05,1.42154]
[1779124996090,59.0,76552.84,0.0,0.98939,1e-05,1.42642]
[1779124997097,59.0,76541.29,0.0,0.98928,1e-05,1.4389]
[1779124998104,59.0,76534.43,0.0,0.98922,1e-05,1.44632]
[1779125001125,59.0,76535.86,0.0,0.98923,1e-05,1.44461]
[1779125002132,59.0,76534.24,0.0,0.98922,1e-05,1.44633]
[1779125004729,59.0,76533.57,0.0,0.98921,1e-05,1.44701]
[1779125004824,58.99,76530.03,0.0,0.98918,1e-05,1.45076]
[1779125005249,58.99,76524.1,0.0,0.98912,1e-05,1.45725]
[1779125006891,58.99,76522.49,0.0,0.98911,1e-05,1.45888]
[1779125012210,58.99,76524.51,0.0,0.98914,1e-05,1.45437]
[1779125013216,58.99,76533.28,0.0,0.98923,1e-05,1.44473]
[1779125014223,58.99,76536.01,0.0,0.98925,1e-05,1.44172]
[1779125016237,58.99,76533.63,0.0,0.98923,1e-05,1.44423]
[1779125017244,58.99,76538.53,0.0,0.98928,1e-05,1.43887]
[1779125018251,58.99,76544.41,0.0,0.98933,1e-05,1.43247]
[1779125019258,58.99,76547.18,0.0,0.98936,1e-05,1.42946]
[1779125020265,58.99,76549.19,0.0,0.98938,1e-05,1.42727]
[1779125022279,58.99,76551.8,0.0,0.9894,1e-05,1.42445]
[1779125024293,58.99,76550.11,0.0,0.98939,1e-05,1.42626]
[1779125028321,58.99,76552.28,0.0,0.98941,1e-05,1.4239]
[1779125033356,58.99,76552.49,0.0,0.98941,1e-05,1.42365]
[1779125034897,58.99,76552.49,0.0,0.98941,1e-05,1.42365]
[1779125034902,58.99,76556.76,0.0,0.98945,1e-05,1.41907]
[1779125037384,58.99,76554.61,0.0,0.98943,1e-05,1.42138]
[1779125040405,58.99,76556.15,0.0,0.98945,1e-05,1.41973]
[1779125045440,58.99,76555.81,0.0,0.98944,1e-05,1.42011]
[1779125050475,58.99,76555.98,0.0,0.98944,1e-05,1.41994]
[1779125052489,58.99,76557.6,0.0,0.98946,1e-05,1.4182]
[1779125057524,58.99,76556.58,0.0,0.98945,1e-05,1.41932]
[1779125063566,58.99,76557.07,0.0,0.98945,1e-05,1.41882]
[1779125068601,58.99,76558.21,0.0,0.98946,1e-05,1.41764]
[1779125071622,58.99,76562.71,0.0,0.98952,1e-05,1.41094]
[1779125072629,58.99,76564.48,0.0,0.98953,1e-05,1.40907]
[1779125076657,58.99,76565.93,0.0,0.98955,1e-05,1.40762]
[1779125077664,58.99,76569.59,0.0,0.98958,1e-05,1.40375]
[1779125083721,58.99,76584.78,0.0,0.98972,1e-05,1.38785]
[1779125084723,58.99,76591.9,0.0,0.98978,1e-05,1.3804]
[1779125085730,58.99,76596.63,0.0,0.98983,1e-05,1.3755]
[1779125087484,58.99,76596.73,0.0,0.98983,1e-05,1.37546]
[1779125087604,58.99,76596.73,0.0,0.98983,1e-05,1.37546]
[1779125087744,58.99,76600.4,0.0,0.98986,1e-05,1.3717]
[1779125091536,59.0,76599.9,0.0,0.98985,1e-05,1.37247]
[1779125091772,59.0,76592.32,0.0,0.98978,1e-05,1.38049]
[1779125092836,59.0,76588.99,0.0,0.98975,1e-05,1.38408]
[1779125093928,59.0,76588.99,0.0,0.98975,1e-05,1.38408]
[1779125094093,59.0,76588.99,0.0,0.98975,1e-05,1.38408]
[1779125094112,59.0,76589.07,0.0,0.98975,1e-05,1.38413]
[1779125094793,59.0,76586.1,0.0,0.98972,1e-05,1.38725]
[1779125096808,59.0,76587.45,0.0,0.98973,1e-05,1.38595]
[1779125097814,59.0,76586.12,0.0,0.98972,1e-05,1.38741]
[1779125101987,59.0,76586.0,0.0,0.98972,1e-05,1.38772]
[1779125102849,59.0,76588.83,0.0,0.98974,1e-05,1.38485]
[1779125103861,59.0,76590.17,0.0,0.98976,1e-05,1.3835]
[1779125104868,59.0,76587.85,0.0,0.98973,1e-05,1.386]
[1779125106882,59.0,76580.8,0.0,0.98967,1e-05,1.39357]
[1779125107889,59.0,76579.21,0.0,0.98965,1e-05,1.39531]
[1779125108896,59.01,76575.48,0.0,0.98962,1e-05,1.39936]
[1779125109903,59.01,76573.72,0.0,0.9896,1e-05,1.40126]
[1779125111917,59.01,76572.38,0.0,0.98959,1e-05,1.40275]
[1779125113931,59.01,76564.2,0.0,0.98951,1e-05,1.41181]
[1779125114938,59.01,76558.51,0.0,0.98946,1e-05,1.41791]
[1779125120982,59.01,76559.3,0.0,0.98947,1e-05,1.41709]
[1779125121989,59.01,76558.03,0.0,0.98945,1e-05,1.41845]
[1779125122925,59.01,76558.03,0.0,0.98945,1e-05,1.41845]
[1779125128031,59.01,76559.85,0.0,0.98947,1e-05,1.41651]
[1779125130045,59.01,76552.88,0.0,0.98941,1e-05,1.42401]
[1779125131052,59.01,76551.79,0.0,0.98941,1e-05,1.42326]
[1779125133066,59.01,76553.24,0.0,0.98942,1e-05,1.42169]
[1779125135080,59.01,76551.7,0.0,0.98941,1e-05,1.42333]
[1779125139111,59.01,76543.95,0.0,0.98934,1e-05,1.43166]
[1779125142130,59.01,76542.7,0.0,0.98932,1e-05,1.43294]
[1779125142802,59.01,76542.7,0.0,0.98932,1e-05,1.43294]
[1779125143137,59.01,76531.82,0.0,0.98922,1e-05,1.44472]
[1779125144145,59.01,76535.75,0.0,0.98926,1e-05,1.4404]
[1779125145152,59.01,76540.39,0.0,0.9893,1e-05,1.43533]
[1779125146159,59.01,76543.53,0.0,0.98933,1e-05,1.4319]
[1779125146370,59.01,76543.53,0.0,0.98933,1e-05,1.4319]
[1779125146460,59.01,76543.53,0.0,0.98933,1e-05,1.4319]
[1779125147166,59.01,76545.27,0.0,0.98935,1e-05,1.43]
[1779125148173,59.01,76546.51,0.0,0.98936,1e-05,1.42864]
[1779125152201,59.01,76541.93,0.0,0.98932,1e-05,1.43353]
[1779125152573,59.01,76541.93,0.0,0.98932,1e-05,1.43353]
[1779125152771,59.01,76541.93,0.0,0.98932,1e-05,1.43353]
[1779125157830,59.01,76542.62,0.0,0.98933,1e-05,1.43267]
[1779125159250,59.01,76546.51,0.0,0.98936,1e-05,1.42843]
[1779125160257,59.0,76547.78,0.0,0.98938,1e-05,1.42704]
[1779125161266,59.0,76550.55,0.0,0.9894,1e-05,1.42405]
[1779125162273,59.0,76552.74,0.0,0.98942,1e-05,1.42169]
[1779125165296,59.0,76555.43,0.0,0.98945,1e-05,1.41881]
[1779125167309,59.01,76557.09,0.0,0.98946,1e-05,1.41704]
[1779125170330,59.01,76558.35,0.0,0.98947,1e-05,1.41572]
[1779125172344,59.01,76560.27,0.0,0.98949,1e-05,1.41369]
[1779125175365,59.01,76561.75,0.0,0.98951,1e-05,1.41215]
[1779125177379,59.01,76564.75,0.0,0.98953,1e-05,1.40898]
[1779125178386,59.01,76567.79,0.0,0.98956,1e-05,1.40576]
[1779125179393,59.01,76566.72,0.0,0.98955,1e-05,1.40693]
[1779125182414,59.01,76570.26,0.0,0.98958,1e-05,1.40324]
[1779125183421,59.01,76575.99,0.0,0.98964,1e-05,1.39718]
[1779125184428,59.01,76577.68,0.0,0.98965,1e-05,1.39544]
[1779125189463,59.01,76577.59,0.0,0.98965,1e-05,1.39574]
[1779125191478,59.01,76573.5,0.0,0.98962,1e-05,1.39826]
[1779125192484,59.01,76569.4,0.0,0.98959,1e-05,1.40265]
[1779125194498,59.01,76568.09,0.0,0.98957,1e-05,1.40409]
[1779125197519,59.01,76572.32,0.0,0.98961,1e-05,1.39967]
[1779125198526,59.01,76575.03,0.0,0.98964,1e-05,1.39683]
[1779125199533,59.01,76576.75,0.0,0.98965,1e-05,1.39504]
[1779125201547,59.01,76577.86,0.0,0.98966,1e-05,1.39394]
[1779125204568,59.01,76580.58,0.0,0.98968,1e-05,1.39119]
[1779125205575,59.01,76583.44,0.0,0.98971,1e-05,1.38821]
[1779125210610,59.02,76583.24,0.0,0.98971,1e-05,1.38867]
[1779125215645,59.02,76583.78,0.0,0.98971,1e-05,1.38836]
[1779125220680,59.02,76583.89,0.0,0.98971,1e-05,1.38852]
[1779125225715,59.02,76585.15,0.0,0.98972,1e-05,1.38748]
[1779125226722,59.02,76593.27,0.0,0.98979,1e-05,1.379]
[1779125228736,59.02,76596.12,0.0,0.98981,1e-05,1.37617]
[1779125229743,59.02,76598.66,0.0,0.98984,1e-05,1.37359]
[1779125231759,59.03,76595.49,0.0,0.98981,1e-05,1.37708]
[1779125232765,59.03,76591.42,0.0,0.98977,1e-05,1.38142]
[1779125233772,59.03,76589.63,0.0,0.98975,1e-05,1.38338]
[1779125234779,59.03,76590.66,0.0,0.98976,1e-05,1.38236]
[1779125237800,59.03,76589.47,0.0,0.98975,1e-05,1.38382]
[1779125239814,59.03,76591.43,0.0,0.98977,1e-05,1.38189]
[1779125241828,59.03,76590.07,0.0,0.98975,1e-05,1.38345]
[1779125243842,59.03,76593.78,0.0,0.98978,1e-05,1.37968]
[1779125244849,59.03,76597.31,0.0,0.98982,1e-05,1.37606]
[1779125245856,59.03,76600.93,0.0,0.98985,1e-05,1.37235]
[1779125246863,59.03,76599.37,0.0,0.98983,1e-05,1.37406]
[1779125251898,59.04,76598.72,0.0,0.98984,1e-05,1.37327]
[1779125254919,59.04,76592.83,0.0,0.98978,1e-05,1.37967]
[1779125255926,59.04,76579.41,0.0,0.98966,1e-05,1.39388]
[1779125256933,59.04,76582.29,0.0,0.98968,1e-05,1.39091]
[1779125257940,59.04,76582.71,0.0,0.98969,1e-05,1.39051]
[1779125258947,59.04,76581.2,0.0,0.98967,1e-05,1.39215]
[1779125259954,59.04,76580.1,0.0,0.98966,1e-05,1.39337]
[1779125261968,59.04,76581.59,0.0,0.98968,1e-05,1.39188]
[1779125262975,59.04,76583.0,0.0,0.98969,1e-05,1.39044]
[1779125263982,59.04,76584.74,0.0,0.9897,1e-05,1.38866]
[1779125269018,59.05,76583.77,0.0,0.98969,1e-05,1.38995]
[1779125271032,59.05,76582.06,0.0,0.98968,1e-05,1.39186]
[1779125272043,59.05,76580.64,0.0,0.98966,1e-05,1.39341]
[1779125275064,59.05,76582.31,0.0,0.98968,1e-05,1.39179]
[1779125280099,59.05,76583.18,0.0,0.98968,1e-05,1.39114]
[1779125284127,59.05,76586.29,0.0,0.98971,1e-05,1.38803]
[1779125285134,59.05,76588.58,0.0,0.98973,1e-05,1.38567]
[1779125288155,59.05,76589.94,0.0,0.98974,1e-05,1.3844]
[1779125289162,59.05,76591.7,0.0,0.98976,1e-05,1.3826]
[1779125291177,59.05,76587.34,0.0,0.98972,1e-05,1.3873]
[1779125295205,59.06,76583.91,0.0,0.98968,1e-05,1.39112]
[1779125296212,59.06,76585.74,0.0,0.9897,1e-05,1.38924]
[1779125297219,59.06,76588.7,0.0,0.98973,1e-05,1.38617]
[1779125298226,59.06,76589.86,0.0,0.98974,1e-05,1.385]
[1779125300240,59.06,76588.48,0.0,0.98972,1e-05,1.38656]
[1779125305275,59.06,76588.56,0.0,0.98972,1e-05,1.38675]
[1779125308296,59.06,76585.85,0.0,0.98969,1e-05,1.38976]
[1779125312324,59.06,76587.12,0.0,0.98972,1e-05,1.38672]
[1779125313331,59.06,76589.03,0.0,0.98974,1e-05,1.38477]
[1779125319373,59.07,76588.56,0.0,0.98973,1e-05,1.38559]
[1779125321387,59.07,76591.41,0.0,0.98975,1e-05,1.38271]
[1779125322394,59.07,76592.76,0.0,0.98976,1e-05,1.38135]
[1779125326422,59.07,76599.43,0.0,0.98982,1e-05,1.37463]
[1779125328436,59.07,76593.25,0.0,0.98977,1e-05,1.38125]
[1779125330450,59.07,76594.94,0.0,0.98978,1e-05,1.37961]
[1779125332464,59.07,76593.49,0.0,0.98977,1e-05,1.38126]
[1779125337499,59.08,76593.63,0.0,0.98976,1e-05,1.38143]
[1779125341527,59.08,76594.88,0.0,0.98977,1e-05,1.38037]
[1779125346562,59.08,76595.36,0.0,0.98978,1e-05,1.38018]
[1779125350590,59.08,76596.56,0.0,0.98978,1e-05,1.37917]
[1779125353611,59.08,76597.81,0.0,0.98979,1e-05,1.37806]
[1779125354619,59.08,76599.34,0.0,0.98981,1e-05,1.37652]
[1779125356632,59.09,76601.42,0.0,0.98982,1e-05,1.37449]
[1779125357639,59.09,76600.22,0.0,0.98981,1e-05,1.37581]
[1779125358646,59.09,76599.14,0.0,0.9898,1e-05,1.37701]
[1779125359653,59.09,76598.13,0.0,0.98979,1e-05,1.37814]
[1779125360660,59.09,76601.74,0.0,0.98982,1e-05,1.37443]
[1779125361667,59.09,76600.25,0.0,0.98981,1e-05,1.37606]
[1779125362674,59.09,76598.31,0.0,0.98979,1e-05,1.37816]
[1779125363681,59.09,76596.27,0.0,0.98977,1e-05,1.38037]
[1779125365696,59.09,76591.0,0.0,0.98972,1e-05,1.38603]
[1779125368716,59.09,76588.84,0.0,0.9897,1e-05,1.38846]
[1779125370730,59.09,76589.97,0.0,0.98971,1e-05,1.38736]
[1779125375765,59.09,76590.53,0.0,0.98973,1e-05,1.38515]
[1779125380800,59.1,76591.56,0.0,0.98974,1e-05,1.38433]
[1779125384828,59.1,76593.44,0.0,0.98975,1e-05,1.38256]
[1779125385835,59.1,76594.82,0.0,0.98976,1e-05,1.38117]
[1779125386842,59.1,76597.1,0.0,0.98978,1e-05,1.37884]
[1779125387849,59.1,76599.22,0.0,0.9898,1e-05,1.37669]
[1779125388856,59.1,76601.96,0.0,0.98983,1e-05,1.37389]
[1779125390870,59.1,76603.5,0.0,0.98984,1e-05,1.37243]
[1779125391878,59.1,76610.1,0.0,0.9899,1e-05,1.36563]
[1779125392884,59.1,76613.78,0.0,0.98993,1e-05,1.3619]
[1779125394898,59.1,76614.75,0.0,0.98994,1e-05,1.36109]
[1779125398926,59.11,76612.1,0.0,0.98991,1e-05,1.36424]
[1779125400940,59.11,76613.35,0.0,0.98992,1e-05,1.36313]
[1779125403961,59.11,76616.18,0.0,0.98994,1e-05,1.36049]
[1779125406982,59.11,76614.97,0.0,0.98993,1e-05,1.36206]
[1779125411018,59.12,76616.47,0.0,0.98994,1e-05,1.36093]
[1779125414035,59.12,76607.1,0.0,0.98985,1e-05,1.37098]
[1779125415042,59.12,76604.54,0.0,0.98983,1e-05,1.37374]
[1779125416049,59.12,76602.46,0.0,0.98981,1e-05,1.376]
[1779125417056,59.12,76599.19,0.0,0.98978,1e-05,1.3795]
[1779125418063,59.12,76601.54,0.0,0.9898,1e-05,1.37712]
[1779125419072,59.12,76603.63,0.0,0.98982,1e-05,1.37502]
[1779125420079,59.12,76602.54,0.0,0.98981,1e-05,1.37623]
[1779125423100,59.13,76600.95,0.0,0.98979,1e-05,1.37814]
[1779125427128,59.13,76602.83,0.0,0.98981,1e-05,1.37649]
[1779125429142,59.13,76601.79,0.0,0.98979,1e-05,1.37774]
[1779125430149,59.13,76600.23,0.0,0.98978,1e-05,1.37945]
[1779125435184,59.13,76600.65,0.0,0.98979,1e-05,1.37752]
[1779125438205,59.14,76584.4,0.0,0.98964,1e-05,1.39483]
[1779125439212,59.14,76582.82,0.0,0.98963,1e-05,1.39655]
[1779125440219,59.14,76580.39,0.0,0.98961,1e-05,1.39917]
[1779125441227,59.14,76574.93,0.0,0.98956,1e-05,1.40501]
[1779125444248,59.14,76576.21,0.0,0.98957,1e-05,1.40373]
[1779125447269,59.14,76577.77,0.0,0.98958,1e-05,1.40217]
[1779125449283,59.14,76576.55,0.0,0.98957,1e-05,1.40353]
[1779125450291,59.14,76574.93,0.0,0.98955,1e-05,1.40527]
[1779125451298,59.14,76576.09,0.0,0.98956,1e-05,1.40406]
[1779125454319,59.14,76575.01,0.0,0.98955,1e-05,1.40527]
[1779125455328,59.14,76572.66,0.0,0.98953,1e-05,1.40779]
[1779125459357,59.14,76575.42,0.0,0.98956,1e-05,1.40492]
[1779125461371,59.14,76573.64,0.0,0.98954,1e-05,1.40686]
[1779125465399,59.14,76574.85,0.0,0.98955,1e-05,1.40563]
[1779125466406,59.14,76577.46,0.0,0.98957,1e-05,1.40288]
[1779125468420,59.14,76583.22,0.0,0.98963,1e-05,1.39682]
[1779125469427,59.14,76593.58,0.0,0.98972,1e-05,1.38593]
[1779125470434,59.14,76594.4,0.0,0.98973,1e-05,1.38512]
[1779125471441,59.14,76597.02,0.0,0.98975,1e-05,1.38242]
[1779125472448,59.14,76595.85,0.0,0.98974,1e-05,1.38371]
[1779125477484,59.15,76592.86,0.0,0.98971,1e-05,1.38714]
[1779125482519,59.15,76594.09,0.0,0.98972,1e-05,1.3861]
[1779125487554,59.15,76593.33,0.0,0.98971,1e-05,1.38716]
[1779125490577,59.15,76585.67,0.0,0.98964,1e-05,1.3954]
[1779125491582,59.15,76578.75,0.0,0.98959,1e-05,1.40086]
[1779125492589,59.15,76575.82,0.0,0.98956,1e-05,1.404]
[1779125493597,59.15,76572.99,0.0,0.98954,1e-05,1.40703]
[1779125495610,59.15,76571.35,0.0,0.98952,1e-05,1.4088]
[1779125496617,59.15,76572.42,0.0,0.98953,1e-05,1.40768]
[1779125498631,59.15,76573.87,0.0,0.98954,1e-05,1.40616]
[1779125501652,59.15,76576.3,0.0,0.98956,1e-05,1.40363]
[1779125502659,59.15,76584.0,0.0,0.98964,1e-05,1.39549]
[1779125503666,59.15,76585.5,0.0,0.98965,1e-05,1.39394]
[1779125504673,59.15,76588.31,0.0,0.98967,1e-05,1.39101]
[1779125506687,59.15,76586.87,0.0,0.98966,1e-05,1.39262]
[1779125507694,59.15,76587.92,0.0,0.98967,1e-05,1.39155]
[1779125509708,59.16,76586.51,0.0,0.98966,1e-05,1.39312]
[1779125511722,59.16,76588.25,0.0,0.98967,1e-05,1.39135]
[1779125513736,59.16,76586.41,0.0,0.98965,1e-05,1.39337]
[1779125514743,59.16,76584.08,0.0,0.98963,1e-05,1.39587]
[1779125518771,59.16,76582.95,0.0,0.98962,1e-05,1.39719]
[1779125521792,59.16,76588.83,0.0,0.98967,1e-05,1.39107]
[1779125522799,59.16,76591.57,0.0,0.9897,1e-05,1.38823]
[1779125523806,59.16,76595.47,0.0,0.98973,1e-05,1.38418]
[1779125524813,59.16,76597.11,0.0,0.98975,1e-05,1.38251]
[1779125527834,59.16,76595.16,0.0,0.98973,1e-05,1.38473]
[1779125528842,59.16,76596.83,0.0,0.98974,1e-05,1.38303]
[1779125531862,59.16,76593.5,0.0,0.98971,1e-05,1.38669]
[1779125532869,59.16,76585.12,0.0,0.98963,1e-05,1.39557]
[1779125533876,59.16,76583.81,0.0,0.98962,1e-05,1.39699]
[1779125538911,59.16,76585.08,0.0,0.98963,1e-05,1.39578]
[1779125539918,59.16,76583.48,0.0,0.98962,1e-05,1.39751]
[1779125541932,59.17,76584.56,0.0,0.98963,1e-05,1.39642]
[1779125545960,59.17,76586.3,0.0,0.98964,1e-05,1.3947]
[1779125550995,59.17,76588.09,0.0,0.98966,1e-05,1.39298]
[1779125552005,59.17,76590.76,0.0,0.98969,1e-05,1.38832]
[1779125554016,59.17,76592.17,0.0,0.98971,1e-05,1.38692]
[1779125556030,59.17,76590.63,0.0,0.98969,1e-05,1.38864]
[1779125558044,59.17,76585.95,0.0,0.98965,1e-05,1.39366]
[1779125559051,59.17,76583.73,0.0,0.98963,1e-05,1.39604]
[1779125564086,59.17,76584.41,0.0,0.98963,1e-05,1.39549]
[1779125568114,59.17,76581.44,0.0,0.9896,1e-05,1.39876]
[1779125569121,59.17,76575.75,0.0,0.98955,1e-05,1.40483]
[1779125570128,59.17,76578.79,0.0,0.98958,1e-05,1.40162]
[1779125571135,59.17,76580.43,0.0,0.98959,1e-05,1.39991]
[1779125572142,59.17,76578.86,0.0,0.98958,1e-05,1.4016]
[1779125575163,59.17,76572.82,0.0,0.98952,1e-05,1.40809]
[1779125577177,59.17,76576.14,0.0,0.98955,1e-05,1.40458]
[1779125578184,59.17,76577.69,0.0,0.98957,1e-05,1.40295]
[1779125582218,59.18,76578.79,0.0,0.98958,1e-05,1.40186]
[1779125583225,59.18,76582.3,0.0,0.98961,1e-05,1.39817]
[1779125584232,59.18,76584.12,0.0,0.98963,1e-05,1.39627]
[1779125585239,59.18,76585.86,0.0,0.98964,1e-05,1.39446]
[1779125590274,59.18,76586.19,0.0,0.98964,1e-05,1.3943]
[1779125592290,59.18,76584.72,0.0,0.98963,1e-05,1.39592]
[1779125593296,59.18,76591.32,0.0,0.98969,1e-05,1.389]
[1779125594302,59.18,76595.05,0.0,0.98972,1e-05,1.38511]
[1779125595309,59.18,76598.38,0.0,0.98975,1e-05,1.38166]
[1779125599342,59.18,76600.38,0.0,0.98977,1e-05,1.3798]
[1779125602363,59.18,76599.28,0.0,0.98976,1e-05,1.38114]
[1779125603370,59.18,76597.1,0.0,0.98974,1e-05,1.38349]
[1779125604377,59.18,76590.27,0.0,0.98967,1e-05,1.39073]
[1779125605384,59.18,76586.23,0.0,0.98964,1e-05,1.39505]
[1779125607398,59.18,76586.67,0.0,0.98964,1e-05,1.39466]
[1779125609412,59.19,76585.27,0.0,0.98963,1e-05,1.39621]
[1779125611426,59.19,76584.43,0.0,0.98963,1e-05,1.39528]
[1779125613440,59.19,76577.25,0.0,0.98957,1e-05,1.40296]
[1779125615454,59.19,76574.91,0.0,0.98954,1e-05,1.4055]
[1779125617468,59.19,76577.19,0.0,0.98956,1e-05,1.40314]
[1779125618475,59.19,76579.19,0.0,0.98958,1e-05,1.40104]
[1779125619482,59.19,76577.57,0.0,0.98957,1e-05,1.40279]
[1779125620489,59.19,76567.47,0.0,0.98947,1e-05,1.41354]
[1779125621499,59.19,76562.75,0.0,0.98943,1e-05,1.41862]
[1779125622503,59.19,76558.2,0.0,0.98939,1e-05,1.42349]
[1779125623510,59.19,76552.88,0.0,0.98934,1e-05,1.42921]
[1779125624517,59.19,76551.75,0.0,0.98933,1e-05,1.4304]
[1779125626531,59.19,76542.76,0.0,0.98924,1e-05,1.44008]
[1779125627538,59.19,76542.08,0.0,0.98924,1e-05,1.44078]
[1779125630559,59.19,76544.38,0.0,0.98926,1e-05,1.43818]
[1779125633580,59.19,76542.65,0.0,0.98924,1e-05,1.43996]
[1779125634587,59.19,76552.53,0.0,0.98934,1e-05,1.42925]
[1779125635594,59.18,76556.46,0.0,0.98937,1e-05,1.42501]
[1779125637608,59.18,76558.35,0.0,0.98939,1e-05,1.42297]
[1779125638615,59.18,76556.22,0.0,0.98937,1e-05,1.42526]
[1779125642645,59.18,76558.2,0.0,0.98939,1e-05,1.42312]
[1779125645666,59.18,76552.55,0.0,0.98934,1e-05,1.4292]
[1779125646673,59.18,76545.74,0.0,0.98927,1e-05,1.43654]
[1779125647680,59.18,76542.09,0.0,0.98924,1e-05,1.44047]
[1779125652715,59.18,76541.03,0.0,0.98923,1e-05,1.44147]
[1779125654729,59.18,76542.78,0.0,0.98925,1e-05,1.43951]
[1779125659764,59.18,76547.06,0.0,0.98929,1e-05,1.43474]
[1779125660772,59.18,76550.32,0.0,0.98932,1e-05,1.4312]
[1779125661778,59.18,76552.33,0.0,0.98934,1e-05,1.42902]
[1779125662785,59.18,76553.73,0.0,0.98935,1e-05,1.4275]
[1779125663792,59.18,76556.37,0.0,0.98938,1e-05,1.42466]
[1779125664799,59.18,76560.13,0.0,0.98941,1e-05,1.42062]
[1779125665806,59.18,76562.18,0.0,0.98943,1e-05,1.41843]
[1779125669834,59.18,76563.53,0.0,0.98944,1e-05,1.41703]
[1779125673862,59.18,76561.04,0.0,0.98943,1e-05,1.41783]
[1779125676883,59.18,76562.21,0.0,0.98944,1e-05,1.4166]
[1779125679904,59.18,76563.35,0.0,0.98945,1e-05,1.41542]
[1779125682925,59.18,76565.33,0.0,0.98947,1e-05,1.41334]
[1779125687960,59.18,76564.95,0.0,0.98947,1e-05,1.41381]
[1779125692995,59.18,76564.46,0.0,0.98946,1e-05,1.4144]
[1779125697025,59.18,76563.17,0.0,0.98945,1e-05,1.41582]
[1779125698031,59.18,76559.67,0.0,0.98942,1e-05,1.41957]
[1779125700045,59.18,76561.02,0.0,0.98943,1e-05,1.41813]
[1779125705080,59.18,76561.14,0.0,0.98943,1e-05,1.41802]
[1779125710115,59.18,76561.01,0.0,0.98943,1e-05,1.41817]
[1779125712129,59.18,76562.51,0.0,0.98944,1e-05,1.41657]
[1779125713136,59.18,76565.76,0.0,0.98947,1e-05,1.4131]
[1779125714143,59.18,76567.15,0.0,0.98949,1e-05,1.41163]
[1779125719178,59.19,76566.9,0.0,0.98948,1e-05,1.41195]
[1779125724213,59.19,76566.2,0.0,0.98948,1e-05,1.41276]
[1779125727234,59.19,76562.91,0.0,0.98945,1e-05,1.4163]
[1779125732269,59.19,76564.77,0.0,0.98948,1e-05,1.41241]
[1779125733276,59.19,76565.83,0.0,0.98949,1e-05,1.41129]
[1779125734283,59.19,76562.95,0.0,0.98946,1e-05,1.41438]
[1779125736297,59.19,76558.14,0.0,0.98942,1e-05,1.41953]
[1779125739318,59.19,76555.31,0.0,0.98939,1e-05,1.42256]
[1779125740326,59.19,76550.06,0.0,0.98934,1e-05,1.4282]
[1779125741333,59.19,76545.28,0.0,0.9893,1e-05,1.43334]
[1779125743347,59.19,76546.82,0.0,0.98931,1e-05,1.43162]
[1779125747375,59.18,76548.84,0.0,0.98933,1e-05,1.42936]
[1779125752410,59.18,76549.54,0.0,0.98934,1e-05,1.42851]
[1779125754424,59.18,76548.2,0.0,0.98933,1e-05,1.42992]
[1779125759459,59.18,76548.32,0.0,0.98933,1e-05,1.42969]
[1779125760466,59.18,76551.08,0.0,0.98935,1e-05,1.4267]
[1779125765501,59.18,76551.33,0.0,0.98936,1e-05,1.42635]
[1779125768522,59.18,76556.53,0.0,0.98941,1e-05,1.42072]
[1779125769529,59.18,76560.89,0.0,0.98945,1e-05,1.41604]
[1779125771543,59.18,76563.12,0.0,0.98947,1e-05,1.41365]
[1779125776578,59.18,76563.36,0.0,0.98947,1e-05,1.41344]
[1779125781614,59.18,76563.29,0.0,0.98947,1e-05,1.41356]
[1779125782621,59.18,76559.53,0.0,0.98943,1e-05,1.41759]
[1779125785644,59.18,76548.77,0.0,0.98933,1e-05,1.42917]
[1779125786651,59.18,76547.98,0.0,0.98932,1e-05,1.43001]
[1779125787658,59.18,76545.79,0.0,0.9893,1e-05,1.43235]
[1779125790679,59.18,76542.84,0.0,0.98928,1e-05,1.43548]
[1779125792693,59.18,76541.31,0.0,0.98928,1e-05,1.43515]
[1779125793700,59.18,76548.24,0.0,0.98934,1e-05,1.42765]
[1779125798735,59.18,76548.87,0.0,0.98935,1e-05,1.42691]
[1779125800749,59.18,76550.77,0.0,0.98937,1e-05,1.42485]
[1779125805785,59.18,76562.52,0.0,0.98948,1e-05,1.41222]
[1779125806792,59.18,76564.92,0.0,0.9895,1e-05,1.40968]
[1779125807799,59.18,76566.31,0.0,0.98951,1e-05,1.40822]
[1779125812834,59.18,76565.52,0.0,0.9895,1e-05,1.40917]
[1779125815855,59.18,76566.87,0.0,0.98951,1e-05,1.40778]
[1779125818876,59.18,76565.64,0.0,0.9895,1e-05,1.40915]
[1779125819883,59.18,76564.15,0.0,0.98949,1e-05,1.41075]
[1779125822904,59.18,76569.69,0.0,0.98954,1e-05,1.40488]
[1779125823911,59.18,76568.51,0.0,0.98953,1e-05,1.40616]
[1779125827939,59.18,76566.36,0.0,0.98951,1e-05,1.40852]
[1779125832974,59.18,76565.19,0.0,0.9895,1e-05,1.40983]
[1779125837002,59.18,76561.97,0.0,0.98947,1e-05,1.41331]
[1779125838009,59.18,76555.95,0.0,0.98941,1e-05,1.41976]
[1779125839016,59.18,76552.52,0.0,0.98938,1e-05,1.42344]
[1779125841856,59.18,76554.14,0.0,0.98939,1e-05,1.42167]
[1779125842038,59.18,76545.44,0.0,0.98931,1e-05,1.43104]
[1779125843045,59.18,76544.56,0.0,0.9893,1e-05,1.43196]
[1779125848080,59.18,76543.33,0.0,0.98929,1e-05,1.43318]
[1779125849088,59.18,76545.09,0.0,0.98931,1e-05,1.43125]
[1779125854122,59.18,76545.99,0.0,0.98933,1e-05,1.42827]
[1779125856136,59.18,76541.63,0.0,0.98929,1e-05,1.43296]
[1779125857143,59.18,76538.67,0.0,0.98926,1e-05,1.43614]
[1779125858150,59.18,76540.83,0.0,0.98929,1e-05,1.43378]
[1779125860164,59.18,76545.13,0.0,0.98933,1e-05,1.42909]
[1779125863185,59.18,76547.76,0.0,0.98935,1e-05,1.42623]
[1779125864192,59.18,76551.77,0.0,0.98939,1e-05,1.42191]
[1779125866206,59.18,76553.1,0.0,0.9894,1e-05,1.42049]
[1779125869227,59.18,76554.25,0.0,0.98941,1e-05,1.41927]
[1779125871241,59.18,76555.55,0.0,0.98942,1e-05,1.4179]
[1779125876276,59.18,76559.02,0.0,0.98946,1e-05,1.41422]
[1779125877283,59.18,76560.77,0.0,0.98947,1e-05,1.41237]
[1779125878290,59.18,76561.95,0.0,0.98948,1e-05,1.41113]
[1779125880304,59.18,76560.86,0.0,0.98947,1e-05,1.41233]
[1779125881311,59.18,76562.47,0.0,0.98949,1e-05,1.41063]
[1779125882318,59.18,76560.51,0.0,0.98947,1e-05,1.41275]
[1779125884332,59.18,76564.08,0.0,0.9895,1e-05,1.40897]
[1779125885339,59.18,76565.63,0.0,0.98952,1e-05,1.40734]
[1779125889367,59.18,76563.07,0.0,0.98949,1e-05,1.41017]
[1779125890374,59.18,76561.69,0.0,0.98948,1e-05,1.41167]
[1779125894402,59.18,76559.4,0.0,0.98946,1e-05,1.41418]
[1779125899437,59.19,76558.84,0.0,0.98945,1e-05,1.41483]
[1779125902458,59.19,76553.31,0.0,0.9894,1e-05,1.42079]
[1779125903465,59.19,76549.43,0.0,0.98936,1e-05,1.42496]
[1779125908500,59.19,76550.03,0.0,0.98937,1e-05,1.4243]
[1779125911521,59.19,76547.13,0.0,0.98935,1e-05,1.42549]
[1779125912528,59.19,76544.1,0.0,0.98933,1e-05,1.42875]
[1779125913535,59.19,76541.7,0.0,0.9893,1e-05,1.43133]
[1779125916559,59.18,76530.54,0.0,0.9892,1e-05,1.44338]
[1779125917566,59.18,76524.46,0.0,0.98914,1e-05,1.44997]
[1779125918573,59.18,76522.02,0.0,0.98912,1e-05,1.45259]
[1779125923608,59.18,76521.45,0.0,0.98911,1e-05,1.45295]
[1779125925622,59.18,76517.96,0.0,0.98908,1e-05,1.45666]
[1779125927194,59.18,76517.52,0.0,0.98908,1e-05,1.45708]
[1779125928643,59.18,76514.81,0.0,0.98905,1e-05,1.45993]
[1779125933678,59.18,76513.4,0.0,0.98904,1e-05,1.46114]
[1779125934688,59.18,76512.09,0.0,0.98903,1e-05,1.46251]
[1779125935694,59.18,76506.03,0.0,0.98897,1e-05,1.46912]
[1779125937708,59.17,76508.55,0.0,0.989,1e-05,1.46618]
[1779125938715,59.17,76513.71,0.0,0.98905,1e-05,1.46042]
[1779125939722,59.17,76516.43,0.0,0.98908,1e-05,1.45736]
[1779125940729,59.17,76520.21,0.0,0.98911,1e-05,1.45315]
[1779125941740,59.17,76521.38,0.0,0.98912,1e-05,1.45181]
[1779125945765,59.17,76524.46,0.0,0.98916,1e-05,1.44823]
[1779125948786,59.17,76525.66,0.0,0.98917,1e-05,1.44677]
[1779125952814,59.17,76523.7,0.0,0.98915,1e-05,1.44866]
[1779125954828,59.17,76521.75,0.0,0.98913,1e-05,1.45069]
[1779125959863,59.16,76521.38,0.0,0.98913,1e-05,1.4508]
[1779125965554,59.16,76521.92,0.0,0.98914,1e-05,1.44998]
[1779125965906,59.16,76524.18,0.0,0.98916,1e-05,1.44739]
[1779125966912,59.16,76527.07,0.0,0.98919,1e-05,1.44419]
[1779125967919,59.16,76532.58,0.0,0.98924,1e-05,1.43816]
[1779125968926,59.16,76535.8,0.0,0.98927,1e-05,1.43463]
[1779125969933,59.16,76537.67,0.0,0.98929,1e-05,1.43257]
[1779125970940,59.16,76541.57,0.0,0.98933,1e-05,1.42833]
[1779125971947,59.16,76543.29,0.0,0.98936,1e-05,1.42453]
[1779125975975,59.16,76544.55,0.0,0.98937,1e-05,1.42313]
[1779125977578,59.16,76545.03,0.0,0.98938,1e-05,1.4226]
[1779125977989,59.16,76548.9,0.0,0.98941,1e-05,1.41843]
[1779125980009,59.16,76552.09,0.0,0.98944,1e-05,1.41501]
[1779125985039,59.16,76551.72,0.0,0.98944,1e-05,1.41541]
[1779125990074,59.16,76551.21,0.0,0.98943,1e-05,1.41597]
[1779125994102,59.16,76554.36,0.0,0.98946,1e-05,1.4126]
[1779125995109,59.16,76555.85,0.0,0.98948,1e-05,1.41102]
[1779125996116,59.16,76558.19,0.0,0.9895,1e-05,1.40853]
[1779126001151,59.16,76557.22,0.0,0.98949,1e-05,1.40964]
[1779126003165,59.16,76554.72,0.0,0.98947,1e-05,1.41234]
[1779126004172,59.16,76552.4,0.0,0.98944,1e-05,1.41483]
[1779126008200,59.16,76553.98,0.0,0.98946,1e-05,1.41317]
[1779126013235,59.16,76557.08,0.0,0.98949,1e-05,1.4099]
[1779126014242,59.16,76560.43,0.0,0.98952,1e-05,1.40635]
[1779126016256,59.16,76562.67,0.0,0.98954,1e-05,1.40401]
[1779126018273,59.16,76555.84,0.0,0.98947,1e-05,1.41134]
[1779126019280,59.16,76550.98,0.0,0.98943,1e-05,1.41655]
[1779126021294,59.16,76547.75,0.0,0.9894,1e-05,1.42002]
[1779126023308,59.16,76549.05,0.0,0.98941,1e-05,1.41862]
[1779126028343,59.16,76548.44,0.0,0.98941,1e-05,1.41928]
[1779126029351,59.16,76546.42,0.0,0.98939,1e-05,1.42145]
[1779126030358,59.16,76541.61,0.0,0.98934,1e-05,1.42663]
[1779126032373,59.16,76546.52,0.0,0.9894,1e-05,1.4194]
[1779126033379,59.16,76551.38,0.0,0.98945,1e-05,1.41419]
[1779126035393,59.16,76552.68,0.0,0.98946,1e-05,1.41282]
[1779126036401,59.16,76555.0,0.0,0.98948,1e-05,1.41035]
[1779126038465,59.16,76556.1,0.0,0.98949,1e-05,1.40921]
[1779126041486,59.16,76555.0,0.0,0.98948,1e-05,1.41043]
[1779126045514,59.16,76561.5,0.0,0.98954,1e-05,1.40357]
[1779126046521,59.16,76563.17,0.0,0.98955,1e-05,1.40182]
[1779126047528,59.16,76566.59,0.0,0.98959,1e-05,1.39822]
[1779126048535,59.16,76569.31,0.0,0.98961,1e-05,1.39537]
[1779126053570,59.17,76569.04,0.0,0.98961,1e-05,1.39585]
[1779126057598,59.17,76570.69,0.0,0.98962,1e-05,1.39424]
[1779126058605,59.17,76573.79,0.0,0.98965,1e-05,1.39101]
[1779126059612,59.17,76577.54,0.0,0.98968,1e-05,1.38709]
[1779126061626,59.17,76580.42,0.0,0.98971,1e-05,1.38416]
[1779126062633,59.17,76576.8,0.0,0.98967,1e-05,1.38803]
[1779126064647,59.17,76580.89,0.0,0.98971,1e-05,1.38382]
[1779126065667,59.17,76595.76,0.0,0.98985,1e-05,1.36832]
[1779126066673,59.17,76599.76,0.0,0.98988,1e-05,1.36424]
[1779126070701,59.17,76598.71,0.0,0.98987,1e-05,1.36569]
[1779126071708,59.17,76600.08,0.0,0.98988,1e-05,1.36435]
[1779126074729,59.18,76604.03,0.0,0.98991,1e-05,1.36052]
[1779126077750,59.18,76602.65,0.0,0.9899,1e-05,1.36224]
[1779126080771,59.18,76601.0,0.0,0.98988,1e-05,1.36423]
[1779126081778,59.18,76598.87,0.0,0.98986,1e-05,1.36654]
[1779126082785,59.18,76593.95,0.0,0.98982,1e-05,1.37175]
[1779126084799,59.18,76603.23,0.0,0.9899,1e-05,1.36225]
[1779126085806,59.18,76606.48,0.0,0.98993,1e-05,1.35896]
[1779126086813,59.19,76610.62,0.0,0.98996,1e-05,1.35478]
[1779126090841,59.19,76611.99,0.0,0.98997,1e-05,1.35379]
[1779126093862,59.19,76613.23,0.0,0.98999,1e-05,1.35098]
[1779126094869,59.19,76614.22,0.0,0.99,1e-05,1.35008]
[1779126095876,59.19,76610.08,0.0,0.98996,1e-05,1.35446]
[1779126100911,59.2,76608.18,0.0,0.98994,1e-05,1.35697]
[1779126105946,59.2,76608.25,0.0,0.98994,1e-05,1.35741]
[1779126111988,59.21,76608.74,0.0,0.98994,1e-05,1.35762]
[1779126114002,59.21,76599.8,0.0,0.98985,1e-05,1.367]
[1779126115009,59.22,76586.51,0.0,0.98973,1e-05,1.38199]
[1779126116016,59.22,76587.83,0.0,0.98974,1e-05,1.38066]
[1779126119037,59.22,76586.59,0.0,0.98972,1e-05,1.38215]
[1779126124079,59.22,76587.07,0.0,0.98973,1e-05,1.38196]
[1779126126141,59.22,76593.15,0.0,0.98978,1e-05,1.37571]
[1779126127136,59.22,76596.73,0.0,0.98981,1e-05,1.37205]
[1779126128143,59.22,76598.78,0.0,0.98983,1e-05,1.36999]
[1779126132175,59.23,76599.83,0.0,0.98984,1e-05,1.36923]
[1779126133182,59.23,76598.22,0.0,0.98982,1e-05,1.37099]
[1779126139224,59.23,76598.61,0.0,0.98982,1e-05,1.37106]
[1779126140231,59.23,76597.54,0.0,0.98981,1e-05,1.37226]
[1779126143252,59.23,76599.15,0.0,0.98982,1e-05,1.37081]
[1779126147280,59.24,76597.32,0.0,0.9898,1e-05,1.37303]
[1779126148287,59.24,76595.13,0.0,0.98978,1e-05,1.37539]
[1779126153322,59.24,76595.29,0.0,0.98979,1e-05,1.37369]
[1779126158357,59.24,76594.03,0.0,0.98978,1e-05,1.37535]
[1779126160371,59.24,76587.94,0.0,0.98972,1e-05,1.38186]
[1779126162385,59.25,76586.62,0.0,0.98971,1e-05,1.38336]
[1779126164400,59.25,76584.31,0.0,0.98969,1e-05,1.38589]
[1779126165406,59.25,76580.52,0.0,0.98965,1e-05,1.38993]
[1779126167420,59.25,76579.0,0.0,0.98964,1e-05,1.39162]
[1779126172455,59.25,76579.41,0.0,0.98964,1e-05,1.3914]
[1779126175479,59.25,76571.57,0.0,0.98957,1e-05,1.39982]
[1779126176486,59.25,76567.73,0.0,0.98953,1e-05,1.40393]
[1779126180515,59.25,76566.41,0.0,0.98952,1e-05,1.40542]
[1779126184543,59.25,76568.86,0.0,0.98954,1e-05,1.40289]
[1779126185558,59.25,76578.4,0.0,0.98963,1e-05,1.39281]
[1779126186560,59.25,76578.93,0.0,0.98963,1e-05,1.3923]
[1779126187567,59.25,76580.17,0.0,0.98964,1e-05,1.39103]
[1779126188574,59.25,76585.15,0.0,0.98969,1e-05,1.38584]
[1779126189581,59.25,76587.66,0.0,0.98971,1e-05,1.38326]
[1779126193609,59.26,76588.83,0.0,0.98972,1e-05,1.38228]
[1779126194616,59.26,76595.95,0.0,0.98978,1e-05,1.37489]
[1779126195623,59.26,76597.24,0.0,0.9898,1e-05,1.37362]
[1779126196630,59.26,76599.27,0.0,0.98981,1e-05,1.37158]
[1779126197637,59.26,76601.37,0.0,0.98983,1e-05,1.36948]
[1779126198644,59.26,76609.02,0.0,0.9899,1e-05,1.36162]
[1779126201665,59.26,76608.02,0.0,0.98989,1e-05,1.36295]
[1779126203679,59.26,76609.41,0.0,0.9899,1e-05,1.36171]
[1779126204686,59.26,76616.46,0.0,0.98996,1e-05,1.35452]
[1779126205693,59.26,76620.6,0.0,0.99,1e-05,1.35037]
[1779126206700,59.27,76631.06,0.0,0.99009,1e-05,1.33976]
[1779126207707,59.27,76631.88,0.0,0.99009,1e-05,1.33906]
[1779126208714,59.27,76632.89,0.0,0.9901,1e-05,1.33817]
[1779126209725,59.27,76626.95,0.0,0.99005,1e-05,1.34439]
[1779126210731,59.27,76619.87,0.0,0.98998,1e-05,1.35179]
[1779126211738,59.27,76617.09,0.0,0.98997,1e-05,1.35291]
[1779126215766,59.27,76618.28,0.0,0.98998,1e-05,1.35215]
[1779126216774,59.28,76619.36,0.0,0.98999,1e-05,1.35115]
[1779126217780,59.28,76622.5,0.0,0.99001,1e-05,1.34804]
[1779126219794,59.28,76623.77,0.0,0.99002,1e-05,1.34698]
[1779126222815,59.28,76622.53,0.0,0.99001,1e-05,1.34863]
[1779126223822,59.28,76623.74,0.0,0.99002,1e-05,1.34751]
[1779126224829,59.28,76624.7,0.0,0.99003,1e-05,1.34665]
[1779126230872,59.29,76625.15,0.0,0.99002,1e-05,1.34694]
[1779126232885,59.29,76621.39,0.0,0.98999,1e-05,1.35105]
[1779126236913,59.3,76620.26,0.0,0.98997,1e-05,1.35267]
[1779126237921,59.3,76621.51,0.0,0.98998,1e-05,1.3515]
[1779126239935,59.3,76622.94,0.0,0.99,1e-05,1.35026]
[1779126243963,59.3,76624.08,0.0,0.99,1e-05,1.34957]
[1779126249000,59.31,76623.85,0.0,0.98999,1e-05,1.3504]
[1779126250008,59.31,76620.82,0.0,0.98997,1e-05,1.35364]
[1779126251014,59.31,76619.47,0.0,0.98995,1e-05,1.35515]
[1779126252021,59.31,76617.81,0.0,0.98994,1e-05,1.35697]
[1779126253028,59.31,76616.52,0.0,0.98993,1e-05,1.35841]
[1779126258073,59.32,76616.27,0.0,0.98992,1e-05,1.35919]
[1779126262101,59.32,76615.06,0.0,0.9899,1e-05,1.36084]
[1779126267136,59.32,76615.43,0.0,0.9899,1e-05,1.36105]
[1779126272171,59.33,76616.27,0.0,0.98992,1e-05,1.35881]
[1779126277206,59.33,76616.25,0.0,0.98991,1e-05,1.35934]
[1779126279220,59.33,76612.8,0.0,0.98988,1e-05,1.36311]
[1779126280227,59.33,76610.02,0.0,0.98986,1e-05,1.36609]
[1779126285262,59.36,76612.67,0.0,0.98985,1e-05,1.36682]
[1779126286269,59.37,76613.88,0.0,0.98985,1e-05,1.3664]
[1779126291304,59.39,76614.45,0.0,0.98984,1e-05,1.36842]
[1779126296339,59.39,76614.42,0.0,0.98983,1e-05,1.36883]
[1779126297346,59.4,76611.23,0.0,0.9898,1e-05,1.37222]
[1779126298353,59.4,76610.09,0.0,0.98979,1e-05,1.37347]
[1779126302381,59.4,76614.37,0.0,0.98983,1e-05,1.36928]
[1779126303388,59.4,76619.49,0.0,0.98988,1e-05,1.36404]
[1779126304395,59.4,76637.55,0.0,0.99004,1e-05,1.34545]
[1779126305435,59.4,76637.55,0.0,0.99004,1e-05,1.34545]
[1779126305627,59.4,76653.83,0.0,0.99018,1e-05,1.32907]
[1779126306411,59.4,76655.74,0.0,0.99019,1e-05,1.32727]
[1779126307418,59.4,76661.89,0.0,0.99024,1e-05,1.32121]
[1779126309472,59.4,76661.92,0.0,0.99024,1e-05,1.32133]
[1779126309490,59.4,76661.92,0.0,0.99024,1e-05,1.32133]
[1779126309511,59.41,76664.59,0.0,0.99027,1e-05,1.3188]
[1779126310439,59.41,76665.55,0.0,0.99027,1e-05,1.318]
[1779126311447,59.41,76664.1,0.0,0.99026,1e-05,1.31962]
[1779126312453,59.41,76657.35,0.0,0.9902,1e-05,1.32659]
[1779126313460,59.41,76648.83,0.0,0.99012,1e-05,1.33538]
[1779126314467,59.41,76647.42,0.0,0.99011,1e-05,1.33694]
[1779126315474,59.41,76639.64,0.0,0.99004,1e-05,1.34501]
[1779126316481,59.41,76638.21,0.0,0.99003,1e-05,1.34659]
[1779126317488,59.41,76636.45,0.0,0.99001,1e-05,1.34851]
[1779126318495,59.42,76637.37,0.0,0.99002,1e-05,1.34768]
[1779126323530,59.42,76637.72,0.0,0.99002,1e-05,1.34788]
[1779126327558,59.42,76639.9,0.0,0.99003,1e-05,1.34609]
[1779126328565,59.42,76641.23,0.0,0.99004,1e-05,1.34485]
[1779126329572,59.43,76639.66,0.0,0.99003,1e-05,1.34658]
[1779126330579,59.43,76633.98,0.0,0.98998,1e-05,1.35252]
[1779126331586,59.43,76635.09,0.0,0.99,1e-05,1.34962]
[1779126333600,59.43,76632.83,0.0,0.98998,1e-05,1.35216]
[1779126334607,59.43,76630.76,0.0,0.98996,1e-05,1.3544]
[1779126335614,59.43,76621.88,0.0,0.98988,1e-05,1.36366]
[1779126336621,59.43,76618.57,0.0,0.98985,1e-05,1.36718]
[1779126337629,59.43,76616.21,0.0,0.98982,1e-05,1.36971]
[1779126342663,59.44,76616.28,0.0,0.98982,1e-05,1.37001]
[1779126347698,59.44,76616.45,0.0,0.98982,1e-05,1.3702]
[1779126352733,59.44,76615.75,0.0,0.98981,1e-05,1.37128]
[1779126355364,59.44,76616.83,0.0,0.98982,1e-05,1.37037]
[1779126355754,59.44,76619.65,0.0,0.98984,1e-05,1.36744]
[1779126357768,59.44,76621.03,0.0,0.98986,1e-05,1.36616]
[1779126359782,59.45,76625.58,0.0,0.98989,1e-05,1.3616]
[1779126364601,59.45,76625.44,0.0,0.98989,1e-05,1.36206]
[1779126364940,59.45,76625.44,0.0,0.98989,1e-05,1.36206]
[1779126364957,59.45,76619.15,0.0,0.98983,1e-05,1.36865]
[1779126365824,59.45,76616.81,0.0,0.98981,1e-05,1.37115]
[1779126368845,59.45,76619.57,0.0,0.98984,1e-05,1.36847]
[1779126372873,59.45,76617.85,0.0,0.98982,1e-05,1.37053]
[1779126374887,59.45,76619.46,0.0,0.98983,1e-05,1.36898]
[1779126379925,59.46,76621.24,0.0,0.98984,1e-05,1.36746]
[1779126381939,59.46,76629.94,0.0,0.98992,1e-05,1.3586]
[1779126382946,59.46,76630.48,0.0,0.98992,1e-05,1.35813]
[1779126387981,59.46,76630.84,0.0,0.98992,1e-05,1.35819]
[1779126393017,59.47,76631.71,0.0,0.98994,1e-05,1.35587]
[1779126395031,59.47,76630.54,0.0,0.98993,1e-05,1.35727]
[1779126397045,59.47,76629.73,0.0,0.98992,1e-05,1.35829]
[1779126398052,59.47,76631.06,0.0,0.98993,1e-05,1.35701]
[1779126400066,59.47,76625.78,0.0,0.98988,1e-05,1.36265]
[1779126401073,59.47,76624.83,0.0,0.98987,1e-05,1.36372]
[1779126403088,59.47,76623.97,0.0,0.98986,1e-05,1.36478]
[1779126405106,59.47,76622.36,0.0,0.98985,1e-05,1.36661]
[1779126408127,59.48,76620.12,0.0,0.98982,1e-05,1.36986]
[1779126413162,59.49,76617.83,0.0,0.9898,1e-05,1.37259]
[1779126414169,59.49,76616.14,0.0,0.98978,1e-05,1.37442]
[1779126415176,59.49,76614.92,0.0,0.98977,1e-05,1.37575]
[1779126416183,59.49,76600.95,0.0,0.98964,1e-05,1.39043]
[1779126417190,59.49,76596.05,0.0,0.9896,1e-05,1.39564]
[1779126418197,59.49,76595.68,0.0,0.98959,1e-05,1.39606]
[1779126422226,59.49,76597.61,0.0,0.98961,1e-05,1.39412]
[1779126426253,59.49,76596.24,0.0,0.9896,1e-05,1.39567]
[1779126431288,59.49,76596.8,0.0,0.9896,1e-05,1.39521]
[1779126435316,59.49,76595.78,0.0,0.98959,1e-05,1.39639]
[1779126436323,59.49,76594.78,0.0,0.98958,1e-05,1.39747]
[1779126441359,59.49,76595.23,0.0,0.98958,1e-05,1.39714]
[1779126445387,59.49,76594.21,0.0,0.98957,1e-05,1.39831]
[1779126446394,59.49,76595.81,0.0,0.98959,1e-05,1.39664]
[1779126449415,59.49,76598.26,0.0,0.98961,1e-05,1.39414]
[1779126451429,59.49,76599.65,0.0,0.98964,1e-05,1.39084]
[1779126452436,59.49,76603.83,0.0,0.98967,1e-05,1.38649]
[1779126453443,59.5,76606.11,0.0,0.98969,1e-05,1.38415]
[1779126456464,59.5,76610.34,0.0,0.98973,1e-05,1.37987]
[1779126458478,59.5,76613.83,0.0,0.98976,1e-05,1.37633]
[1779126459485,59.5,76615.06,0.0,0.98977,1e-05,1.37511]
[1779126460492,59.5,76616.13,0.0,0.98978,1e-05,1.37406]
[1779126462506,59.5,76617.76,0.0,0.9898,1e-05,1.37248]
[1779126463513,59.5,76614.63,0.0,0.98977,1e-05,1.3758]
[1779126464520,59.5,76613.41,0.0,0.98976,1e-05,1.37712]
[1779126465527,59.5,76614.26,0.0,0.98976,1e-05,1.37629]
[1779126472577,59.5,76618.21,0.0,0.9898,1e-05,1.37254]
[1779126473692,59.5,76619.76,0.0,0.98981,1e-05,1.37098]
[1779126474590,59.5,76623.11,0.0,0.98984,1e-05,1.36757]
[1779126476604,59.51,76625.11,0.0,0.98986,1e-05,1.36563]
[1779126477611,59.51,76629.56,0.0,0.98989,1e-05,1.3611]
[1779126482647,59.51,76633.57,0.0,0.98993,1e-05,1.35738]
[1779126484661,59.51,76635.2,0.0,0.98994,1e-05,1.35588]
[1779126487900,59.51,76634.46,0.0,0.98993,1e-05,1.35683]
[1779126487933,59.51,76640.42,0.0,0.98998,1e-05,1.3508]
[1779126488690,59.51,76646.82,0.0,0.99004,1e-05,1.34435]
[1779126489697,59.52,76647.64,0.0,0.99005,1e-05,1.34363]
[1779126492718,59.52,76648.58,0.0,0.99005,1e-05,1.34302]
[1779126494046,59.52,76648.58,0.0,0.99005,1e-05,1.34302]
[1779126494100,59.52,76650.24,0.0,0.99006,1e-05,1.34145]
[1779126494732,59.52,76652.74,0.0,0.99009,1e-05,1.33902]
[1779126495739,59.52,76654.39,0.0,0.9901,1e-05,1.33747]
[1779126498760,59.52,76655.15,0.0,0.9901,1e-05,1.33708]
[1779126499767,59.53,76649.87,0.0,0.99005,1e-05,1.34259]
[1779126500774,59.53,76648.3,0.0,0.99004,1e-05,1.34431]
[1779126504802,59.53,76649.32,0.0,0.99004,1e-05,1.34374]
[1779126506816,59.53,76648.52,0.0,0.99004,1e-05,1.34479]
[1779126509837,59.54,76650.66,0.0,0.99005,1e-05,1.34296]
[1779126510844,59.54,76649.84,0.0,0.99004,1e-05,1.34391]
[1779126512858,59.54,76653.92,0.0,0.99009,1e-05,1.33814]
[1779126513865,59.54,76655.85,0.0,0.99011,1e-05,1.33631]
[1779126514872,59.54,76660.18,0.0,0.99014,1e-05,1.33205]
[1779126515879,59.54,76661.74,0.0,0.99016,1e-05,1.33061]
[1779126516886,59.54,76662.58,0.0,0.99016,1e-05,1.3299]
[1779126521921,59.55,76662.6,0.0,0.99016,1e-05,1.33059]
[1779126522928,59.55,76664.08,0.0,0.99017,1e-05,1.32924]
[1779126524942,59.55,76662.69,0.0,0.99015,1e-05,1.33093]
[1779126526956,59.55,76664.57,0.0,0.99017,1e-05,1.3293]
[1779126527964,59.56,76665.28,0.0,0.99017,1e-05,1.32873]
[1779126528970,59.56,76666.22,0.0,0.99018,1e-05,1.32792]
[1779126530984,59.56,76667.7,0.0,0.99019,1e-05,1.32671]
[1779126532302,59.56,76667.7,0.0,0.99019,1e-05,1.32671]
[1779126532309,59.56,76667.7,0.0,0.99019,1e-05,1.32671]
[1779126532312,59.56,76667.68,0.0,0.99019,1e-05,1.32688]
[1779126532998,59.56,76669.83,0.0,0.99021,1e-05,1.32485]
[1779126535012,59.56,76670.72,0.0,0.99021,1e-05,1.32425]
[1779126536019,59.57,76669.74,0.0,0.9902,1e-05,1.32539]
[1779126541054,59.57,76669.15,0.0,0.99019,1e-05,1.3267]
[1779126542061,59.57,76665.73,0.0,0.99016,1e-05,1.3303]
[1779126544075,59.58,76666.75,0.0,0.99017,1e-05,1.32954]
[1779126548103,59.58,76660.99,0.0,0.99011,1e-05,1.33592]
[1779126549110,59.58,76664.08,0.0,0.99014,1e-05,1.33292]
[1779126550117,59.58,76665.09,0.0,0.99014,1e-05,1.33202]
[1779126551125,59.58,76668.74,0.0,0.99017,1e-05,1.32847]
[1779126552657,59.58,76668.74,0.0,0.99017,1e-05,1.32847]
[1779126552132,59.58,76674.2,0.0,0.99022,1e-05,1.3231]
[1779126553140,59.59,76684.58,0.0,0.99031,1e-05,1.31283]
[1779126554146,59.59,76685.86,0.0,0.99032,1e-05,1.31171]
[1779126557167,59.59,76683.74,0.0,0.9903,1e-05,1.31434]
[1779126558174,59.59,76680.05,0.0,0.99026,1e-05,1.3182]
[1779126562202,59.61,76679.06,0.0,0.99024,1e-05,1.3212]
[1779126563597,59.61,76679.06,0.0,0.99024,1e-05,1.3212]
[1779126564321,59.61,76672.26,0.0,0.99018,1e-05,1.32835]
[1779126565223,59.61,76671.37,0.0,0.99017,1e-05,1.32939]
[1779126566143,59.61,76671.37,0.0,0.99017,1e-05,1.32939]
[1779126568245,59.62,76669.05,0.0,0.99014,1e-05,1.33214]
[1779126570258,59.62,76666.11,0.0,0.99012,1e-05,1.33538]
[1779126571267,59.62,76664.22,0.0,0.99011,1e-05,1.33558]
[1779126572577,59.62,76664.22,0.0,0.99011,1e-05,1.33558]
[1779126572619,59.62,76658.35,0.0,0.99006,1e-05,1.34178]
[1779126572748,59.62,76658.35,0.0,0.99006,1e-05,1.34178]
[1779126573281,59.62,76645.86,0.0,0.98995,1e-05,1.35455]
[1779126574288,59.62,76645.04,0.0,0.98994,1e-05,1.35548]
[1779126575295,59.62,76647.7,0.0,0.98996,1e-05,1.35284]
[1779126580336,59.63,76643.93,0.0,0.98992,1e-05,1.3572]
[1779126581460,59.63,76643.93,0.0,0.98992,1e-05,1.3572]
[1779126581553,59.63,76636.2,0.0,0.98985,1e-05,1.36533]
[1779126582045,59.63,76636.2,0.0,0.98985,1e-05,1.36533]
[1779126582622,59.63,76634.9,0.0,0.98984,1e-05,1.36675]
[1779126588392,59.63,76635.13,0.0,0.98984,1e-05,1.36688]
[1779126589399,59.63,76633.38,0.0,0.98982,1e-05,1.36877]
[1779126590407,59.63,76632.42,0.0,0.98982,1e-05,1.36983]
[1779126591414,59.63,76631.27,0.0,0.9898,1e-05,1.3711]
[1779126594434,59.64,76630.21,0.0,0.98979,1e-05,1.3724]
[1779126596450,59.64,76627.46,0.0,0.98977,1e-05,1.37538]
[1779126597458,59.64,76625.17,0.0,0.98975,1e-05,1.37783]
[1779126601485,59.64,76626.2,0.0,0.98975,1e-05,1.37699]
[1779126602492,59.64,76633.68,0.0,0.98982,1e-05,1.36928]
[1779126603499,59.64,76636.85,0.0,0.98985,1e-05,1.36606]
[1779126604506,59.64,76638.28,0.0,0.98986,1e-05,1.36465]
[1779126605464,59.64,76638.28,0.0,0.98986,1e-05,1.36465]
[1779126605513,59.64,76646.6,0.0,0.98993,1e-05,1.35616]
[1779126606521,59.64,76648.64,0.0,0.98995,1e-05,1.35415]
[1779126607528,59.64,76653.41,0.0,0.98999,1e-05,1.34936]
[1779126607899,59.64,76653.41,0.0,0.98999,1e-05,1.34936]
[1779126608535,59.64,76656.94,0.0,0.99002,1e-05,1.34585]
[1779126609542,59.65,76657.83,0.0,0.99003,1e-05,1.34516]
[1779126610549,59.65,76659.39,0.0,0.99004,1e-05,1.34368]
[1779126611599,59.65,76641.66,0.0,0.98988,1e-05,1.36185]
[1779126612181,59.65,76641.66,0.0,0.98988,1e-05,1.36185]
[1779126612496,59.65,76641.66,0.0,0.98988,1e-05,1.36185]
[1779126612572,59.65,76648.94,0.0,0.98995,1e-05,1.35448]
[1779126613579,59.65,76646.34,0.0,0.98992,1e-05,1.35733]
[1779126615319,59.65,76645.81,0.0,0.98992,1e-05,1.35797]
[1779126615490,59.65,76645.81,0.0,0.98992,1e-05,1.35797]
[1779126615632,59.65,76645.81,0.0,0.98992,1e-05,1.35797]
[1779126615702,59.65,76645.25,0.0,0.98991,1e-05,1.35863]
[1779126616600,59.65,76642.41,0.0,0.98989,1e-05,1.36155]
[1779126617607,59.65,76644.14,0.0,0.9899,1e-05,1.35995]
[1779126619621,59.65,76645.18,0.0,0.98991,1e-05,1.35905]
[1779126620628,59.65,76650.81,0.0,0.98996,1e-05,1.35336]
[1779126621635,59.65,76652.04,0.0,0.98997,1e-05,1.3522]
[1779126622364,59.65,76652.04,0.0,0.98997,1e-05,1.3522]
[1779126622580,59.65,76652.04,0.0,0.98997,1e-05,1.3522]
[1779126622642,59.66,76654.71,0.0,0.98999,1e-05,1.34957]
[1779126623649,59.66,76655.44,0.0,0.99,1e-05,1.34893]
[1779126624656,59.66,76656.24,0.0,0.99,1e-05,1.34822]
[1779126625663,59.66,76656.95,0.0,0.99001,1e-05,1.34761]
[1779126628684,59.66,76658.26,0.0,0.99002,1e-05,1.3466]
[1779126629691,59.66,76658.97,0.0,0.99002,1e-05,1.34598]
[1779126631705,59.66,76660.69,0.0,0.99005,1e-05,1.3426]
[1779126632712,59.66,76662.22,0.0,0.99006,1e-05,1.34116]
[1779126635733,59.67,76664.3,0.0,0.99008,1e-05,1.3394]
[1779126636740,59.67,76665.17,0.0,0.99008,1e-05,1.33864]
[1779126638754,59.67,76666.58,0.0,0.99009,1e-05,1.33746]
[1779126639149,59.67,76666.58,0.0,0.99009,1e-05,1.33746]
[1779126639311,59.67,76666.58,0.0,0.99009,1e-05,1.33746]
[1779126639703,59.67,76666.58,0.0,0.99009,1e-05,1.33746]
[1779126639761,59.67,76665.75,0.0,0.99008,1e-05,1.33842]
[1779126641315,59.67,76665.75,0.0,0.99008,1e-05,1.33842]
[1779126641411,59.67,76665.77,0.0,0.99008,1e-05,1.33853]
[1779126641775,59.67,76667.55,0.0,0.9901,1e-05,1.33684]
[1779126644796,59.68,76665.82,0.0,0.99008,1e-05,1.33897]
[1779126646816,59.68,76667.16,0.0,0.99009,1e-05,1.33785]
[1779126648981,59.68,76667.63,0.0,0.99009,1e-05,1.33749]
[1779126649064,59.68,76667.63,0.0,0.99009,1e-05,1.33749]
[1779126649104,59.68,76667.63,0.0,0.99009,1e-05,1.33749]
[1779126649308,59.68,76667.63,0.0,0.99009,1e-05,1.33749]
[1779126649837,59.68,76666.74,0.0,0.99008,1e-05,1.33864]
[1779126651353,59.68,76665.99,0.0,0.99008,1e-05,1.33952]
[1779126653490,59.68,76666.21,0.0,0.99008,1e-05,1.33941]
[1779126653865,59.69,76669.12,0.0,0.9901,1e-05,1.33669]
[1779126654872,59.69,76672.83,0.0,0.99013,1e-05,1.33306]
[1779126656258,59.69,76672.83,0.0,0.99013,1e-05,1.33306]
[1779126656310,59.69,76672.83,0.0,0.99013,1e-05,1.33306]
[1779126656354,59.69,76672.83,0.0,0.99013,1e-05,1.33306]
[1779126656564,59.69,76672.83,0.0,0.99013,1e-05,1.33306]
[1779126656643,59.69,76673.58,0.0,0.99014,1e-05,1.33255]
[1779126656886,59.69,76672.32,0.0,0.99012,1e-05,1.33383]
[1779126658900,59.69,76673.14,0.0,0.99013,1e-05,1.33325]
[1779126663935,59.7,76673.78,0.0,0.99013,1e-05,1.33323]
[1779126667914,59.7,76673.49,0.0,0.99012,1e-05,1.33389]
[1779126668024,59.7,76673.49,0.0,0.99012,1e-05,1.33389]
[1779126668067,59.7,76673.49,0.0,0.99012,1e-05,1.33389]
[1779126671662,59.7,76673.53,0.0,0.99012,1e-05,1.33422]
[1779126671672,59.7,76673.53,0.0,0.99012,1e-05,1.33422]
[1779126671673,59.7,76679.91,0.0,0.99018,1e-05,1.32803]
[1779126671810,59.7,76679.91,0.0,0.99018,1e-05,1.32803]
[1779126671991,59.7,76684.37,0.0,0.99021,1e-05,1.32354]
[1779126674005,59.71,76683.13,0.0,0.9902,1e-05,1.32507]
[1779126679040,59.71,76683.72,0.0,0.9902,1e-05,1.32515]
[1779126681054,59.72,76685.37,0.0,0.99021,1e-05,1.32375]
[1779126682323,59.72,76685.37,0.0,0.99021,1e-05,1.32375]
[1779126682473,59.72,76685.37,0.0,0.99021,1e-05,1.32375]
[1779126682562,59.72,76685.37,0.0,0.99021,1e-05,1.32375]
[1779126686089,59.72,76686.64,0.0,0.99022,1e-05,1.32315]
[1779126689110,59.72,76688.3,0.0,0.99023,1e-05,1.3219]
[1779126690289,59.72,76688.3,0.0,0.99023,1e-05,1.3219]
[1779126690309,59.72,76688.3,0.0,0.99023,1e-05,1.3219]
[1779126690410,59.72,76688.3,0.0,0.99023,1e-05,1.3219]
[1779126690440,59.72,76688.3,0.0,0.99023,1e-05,1.3219]
[1779126690524,59.73,76689.58,0.0,0.99024,1e-05,1.32075]
[1779126691124,59.73,76690.78,0.0,0.99026,1e-05,1.31786]
[1779126692131,59.73,76693.48,0.0,0.99028,1e-05,1.3153]
[1779126693138,59.73,76694.14,0.0,0.99029,1e-05,1.31479]
[1779126694145,59.73,76693.52,0.0,0.99028,1e-05,1.31556]
[1779126695152,59.74,76695.12,0.0,0.99028,1e-05,1.31548]
[1779126696236,59.74,76695.12,0.0,0.99028,1e-05,1.31548]
[1779126696251,59.74,76695.12,0.0,0.99028,1e-05,1.31548]
[1779126696311,59.74,76695.12,0.0,0.99028,1e-05,1.31548]
[1779126701196,59.82,76690.79,0.0,0.99017,1e-05,1.32849]
[1779126702050,59.82,76690.79,0.0,0.99017,1e-05,1.32849]
[1779126702128,59.82,76690.79,0.0,0.99017,1e-05,1.32849]
[1779126702202,59.83,76681.14,0.0,0.99008,1e-05,1.33953]
[1779126703209,59.83,76680.32,0.0,0.99007,1e-05,1.34047]
[1779126704897,59.83,76680.28,0.0,0.99007,1e-05,1.34062]
[1779126706230,59.83,76681.05,0.0,0.99007,1e-05,1.34006]
[1779126711265,59.86,76681.86,0.0,0.99005,1e-05,1.34277]
[1779126715293,59.87,76680.94,0.0,0.99003,1e-05,1.3451]
[1779126716327,59.87,76680.94,0.0,0.99003,1e-05,1.3451]
[1779126716466,59.87,76680.94,0.0,0.99003,1e-05,1.3451]
[1779126716562,59.87,76680.94,0.0,0.99003,1e-05,1.3451]
[1779126717307,59.87,76682.91,0.0,0.99004,1e-05,1.34331]
[1779126718314,59.87,76687.98,0.0,0.99009,1e-05,1.33828]
[1779126719321,59.88,76690.74,0.0,0.99011,1e-05,1.33561]
[1779126720565,59.88,76690.74,0.0,0.99011,1e-05,1.33561]
[1779126720648,59.88,76690.74,0.0,0.99011,1e-05,1.33561]
[1779126720809,59.88,76690.74,0.0,0.99011,1e-05,1.33561]
[1779126720733,59.9,76689.89,0.0,0.99008,1e-05,1.33887]
[1779126721335,59.9,76689.06,0.0,0.99008,1e-05,1.33971]
[1779126724356,59.92,76691.05,0.0,0.99006,1e-05,1.34109]
[1779126726370,59.94,76693.54,0.0,0.99007,1e-05,1.34081]
[1779126728384,59.96,76692.91,0.0,0.99004,1e-05,1.34367]
[1779126729391,59.97,76693.96,0.0,0.99004,1e-05,1.34369]
[1779126730795,59.97,76693.96,0.0,0.99004,1e-05,1.34369]
[1779126730808,59.97,76693.96,0.0,0.99004,1e-05,1.34369]
[1779126730860,59.97,76693.96,0.0,0.99004,1e-05,1.34369]
[1779126730846,59.99,76696.84,0.0,0.99005,1e-05,1.34295]
[1779126731065,59.99,76696.84,0.0,0.99005,1e-05,1.34295]
[1779126731405,59.99,76696.02,0.0,0.99004,1e-05,1.34378]
[1779126733419,60.01,76698.28,0.0,0.99004,1e-05,1.3436]
[1779126734434,60.01,76698.28,0.0,0.99004,1e-05,1.3436]
[1779126734464,60.02,76702.77,0.0,0.99007,1e-05,1.34012]
[1779126735434,60.02,76702.77,0.0,0.99007,1e-05,1.34012]
[1779126735562,60.02,76702.77,0.0,0.99007,1e-05,1.34012]
[1779126735652,60.03,76703.41,0.0,0.99006,1e-05,1.3417]
[1779126737073,60.03,76703.82,0.0,0.99006,1e-05,1.34128]
[1779126737447,60.04,76704.19,0.0,0.99006,1e-05,1.342]
[1779126739360,60.05,76705.61,0.0,0.99006,1e-05,1.34163]
[1779126739481,60.05,76705.61,0.0,0.99006,1e-05,1.34163]
[1779126739561,60.05,76705.61,0.0,0.99006,1e-05,1.34163]
[1779126740150,60.06,76704.88,0.0,0.99005,1e-05,1.34344]
[1779126740317,60.06,76704.88,0.0,0.99005,1e-05,1.34344]
[1779126740468,60.07,76705.04,0.0,0.99004,1e-05,1.3443]
[1779126744496,60.1,76701.86,0.0,0.98998,1e-05,1.35142]
[1779126745026,60.1,76701.86,0.0,0.98998,1e-05,1.35142]
[1779126745069,60.1,76701.86,0.0,0.98998,1e-05,1.35142]
[1779126745186,60.1,76701.86,0.0,0.98998,1e-05,1.35142]
[1779126745313,60.1,76701.86,0.0,0.98998,1e-05,1.35142]
[1779126745340,60.1,76701.86,0.0,0.98998,1e-05,1.35142]
[1779126746318,60.11,76700.27,0.0,0.98996,1e-05,1.3539]
[1779126746396,60.11,76700.27,0.0,0.98996,1e-05,1.3539]
[1779126746562,60.11,76700.27,0.0,0.98996,1e-05,1.3539]
[1779126746663,60.12,76700.66,0.0,0.98995,1e-05,1.35431]
[1779126749067,60.13,76700.45,0.0,0.98994,1e-05,1.35611]
[1779126749236,60.13,76700.45,0.0,0.98994,1e-05,1.35611]
[1779126749307,60.13,76700.45,0.0,0.98994,1e-05,1.35611]
[1779126749486,60.13,76700.45,0.0,0.98994,1e-05,1.35611]
[1779126753059,60.14,76700.51,0.0,0.98994,1e-05,1.35518]
[1779126753115,60.14,76700.51,0.0,0.98994,1e-05,1.35518]
[1779126753308,60.14,76700.51,0.0,0.98994,1e-05,1.35518]
[1779126753363,60.14,76700.51,0.0,0.98994,1e-05,1.35518]
[1779126755693,60.14,76700.41,0.0,0.98994,1e-05,1.35543]
[1779126755811,60.14,76700.41,0.0,0.98994,1e-05,1.35543]
[1779126755819,60.14,76700.41,0.0,0.98994,1e-05,1.35543]
[1779126755794,60.14,76701.13,0.0,0.98995,1e-05,1.35485]
[1779126756057,60.14,76701.13,0.0,0.98995,1e-05,1.35485]
[1779126756580,60.14,76701.52,0.0,0.98995,1e-05,1.35446]
[1779126757062,60.14,76701.52,0.0,0.98995,1e-05,1.35446]
[1779126757126,60.14,76701.52,0.0,0.98995,1e-05,1.35446]
[1779126762622,60.14,76702.55,0.0,0.98995,1e-05,1.35388]
[1779126766653,60.15,76705.25,0.0,0.98998,1e-05,1.35145]
[1779126767407,60.15,76705.25,0.0,0.98998,1e-05,1.35145]
[1779126767552,60.15,76705.25,0.0,0.98998,1e-05,1.35145]
[1779126767561,60.15,76705.25,0.0,0.98998,1e-05,1.35145]
[1779126768690,60.15,76704.81,0.0,0.98997,1e-05,1.35198]
[1779126768804,60.15,76704.81,0.0,0.98997,1e-05,1.35198]
[1779126768905,60.16,76704.64,0.0,0.98996,1e-05,1.35304]
[1779126769061,60.16,76704.64,0.0,0.98996,1e-05,1.35304]
[1779126774709,60.16,76704.68,0.0,0.98996,1e-05,1.35346]
[1779126776684,60.16,76704.68,0.0,0.98996,1e-05,1.35346]
[1779126776692,60.16,76704.68,0.0,0.98996,1e-05,1.35346]
[1779126776809,60.16,76704.68,0.0,0.98996,1e-05,1.35346]
[1779126778737,60.16,76701.29,0.0,0.98993,1e-05,1.35721]
[1779126779442,60.16,76701.29,0.0,0.98993,1e-05,1.35721]
[1779126779561,60.16,76701.29,0.0,0.98993,1e-05,1.35721]
[1779126779571,60.16,76701.29,0.0,0.98993,1e-05,1.35721]
[1779126779811,60.16,76701.29,0.0,0.98993,1e-05,1.35721]
[1779126779919,60.16,76699.43,0.0,0.98991,1e-05,1.35918]
[1779126780569,60.16,76699.43,0.0,0.98991,1e-05,1.35918]
[1779126780636,60.16,76699.43,0.0,0.98991,1e-05,1.35918]
[1779126780812,60.16,76699.43,0.0,0.98991,1e-05,1.35918]
[1779126780912,60.16,76700.16,0.0,0.98991,1e-05,1.3585]
[1779126783072,60.16,76699.28,0.0,0.98991,1e-05,1.35953]
[1779126783355,60.16,76699.28,0.0,0.98991,1e-05,1.35953]
[1779126785788,60.17,76690.82,0.0,0.98983,1e-05,1.36831]
[1779126786795,60.17,76690.2,0.0,0.98982,1e-05,1.36906]
[1779126787060,60.17,76690.2,0.0,0.98982,1e-05,1.36906]
[1779126787078,60.17,76690.2,0.0,0.98982,1e-05,1.36906]
[1779126789592,60.17,76690.46,0.0,0.98982,1e-05,1.36889]
[1779126789609,60.17,76690.46,0.0,0.98982,1e-05,1.36889]
[1779126789809,60.17,76690.46,0.0,0.98982,1e-05,1.36889]
[1779126789906,60.17,76690.46,0.0,0.98982,1e-05,1.36889]
[1779126790609,60.17,76690.27,0.0,0.98982,1e-05,1.36914]
[1779126790730,60.17,76690.27,0.0,0.98982,1e-05,1.36914]
[1779126790809,60.17,76690.27,0.0,0.98982,1e-05,1.36914]
[1779126790823,60.17,76688.75,0.0,0.98981,1e-05,1.37074]
[1779126793061,60.17,76687.13,0.0,0.98979,1e-05,1.3725]
[1779126793170,60.17,76687.13,0.0,0.98979,1e-05,1.3725]
[1779126795062,60.17,76686.63,0.0,0.98979,1e-05,1.37311]
[1779126795111,60.17,76686.63,0.0,0.98979,1e-05,1.37311]
[1779126797064,60.17,76687.25,0.0,0.98979,1e-05,1.37256]
[1779126797274,60.17,76687.25,0.0,0.98979,1e-05,1.37256]
[1779126798879,60.17,76677.14,0.0,0.9897,1e-05,1.38308]
[1779126800149,60.17,76677.44,0.0,0.9897,1e-05,1.3828]
[1779126800205,60.17,76677.44,0.0,0.9897,1e-05,1.3828]
[1779126800308,60.17,76677.44,0.0,0.9897,1e-05,1.3828]
[1779126800893,60.17,76677.69,0.0,0.98971,1e-05,1.38257]
[1779126801063,60.17,76677.69,0.0,0.98971,1e-05,1.38257]
[1779126801248,60.17,76677.69,0.0,0.98971,1e-05,1.38257]
[1779126801808,60.17,76677.69,0.0,0.98971,1e-05,1.38257]
[1779126801832,60.17,76677.69,0.0,0.98971,1e-05,1.38257]
[1779126805064,60.17,76676.81,0.0,0.9897,1e-05,1.38362]
[1779126805184,60.17,76676.81,0.0,0.9897,1e-05,1.38362]
[1779126805314,60.17,76676.81,0.0,0.9897,1e-05,1.38362]
[1779126805462,60.17,76676.81,0.0,0.9897,1e-05,1.38362]
[1779126807942,60.17,76673.21,0.0,0.98966,1e-05,1.38744]
[1779126809064,60.17,76672.82,0.0,0.98966,1e-05,1.38787]
[1779126809105,60.17,76672.82,0.0,0.98966,1e-05,1.38787]
[1779126809314,60.17,76672.82,0.0,0.98966,1e-05,1.38787]
[1779126809354,60.17,76672.82,0.0,0.98966,1e-05,1.38787]
[1779126811158,60.17,76670.8,0.0,0.98964,1e-05,1.38999]
[1779126811168,60.17,76670.8,0.0,0.98964,1e-05,1.38999]
[1779126811315,60.17,76670.8,0.0,0.98964,1e-05,1.38999]
[1779126811413,60.17,76672.2,0.0,0.98967,1e-05,1.38666]
[1779126812641,60.17,76672.2,0.0,0.98967,1e-05,1.38666]
[1779126812808,60.17,76672.2,0.0,0.98967,1e-05,1.38666]
[1779126812823,60.17,76672.2,0.0,0.98967,1e-05,1.38666]
[1779126815061,60.17,76672.24,0.0,0.98967,1e-05,1.38669]
[1779126815326,60.17,76672.24,0.0,0.98967,1e-05,1.38669]
[1779126817322,60.17,76671.67,0.0,0.98966,1e-05,1.38733]
[1779126817369,60.17,76671.67,0.0,0.98966,1e-05,1.38733]
[1779126817559,60.17,76671.67,0.0,0.98966,1e-05,1.38733]
[1779126817573,60.17,76671.67,0.0,0.98966,1e-05,1.38733]
[1779126817660,60.17,76669.46,0.0,0.98964,1e-05,1.38964]
[1779126819064,60.18,76668.46,0.0,0.98963,1e-05,1.3907]
[1779126819246,60.18,76668.46,0.0,0.98963,1e-05,1.3907]
[1779126824372,60.18,76670.49,0.0,0.98965,1e-05,1.38867]
[1779126825254,60.18,76670.47,0.0,0.98965,1e-05,1.3887]
[1779126825314,60.18,76670.47,0.0,0.98965,1e-05,1.3887]
[1779126825415,60.18,76670.47,0.0,0.98965,1e-05,1.3887]
[1779126825559,60.18,76670.47,0.0,0.98965,1e-05,1.3887]
[1779126825660,60.18,76667.67,0.0,0.98962,1e-05,1.39163]
[1779126831103,60.18,76666.33,0.0,0.98961,1e-05,1.39305]
[1779126834142,60.18,76666.65,0.0,0.98961,1e-05,1.39273]
[1779126834254,60.18,76666.65,0.0,0.98961,1e-05,1.39273]
[1779126834310,60.18,76666.65,0.0,0.98961,1e-05,1.39273]
[1779126834350,60.18,76665.7,0.0,0.98961,1e-05,1.39372]
[1779126838730,60.18,76663.52,0.0,0.98959,1e-05,1.39599]
[1779126838738,60.18,76663.52,0.0,0.98959,1e-05,1.39599]
[1779126838812,60.18,76663.52,0.0,0.98959,1e-05,1.39599]
[1779126838818,60.18,76662.4,0.0,0.98958,1e-05,1.39715]
[1779126844194,60.18,76663.72,0.0,0.98959,1e-05,1.39575]
[1779126849229,60.18,76664.11,0.0,0.98959,1e-05,1.39532]
[1779126850876,60.18,76664.11,0.0,0.98959,1e-05,1.39532]
[1779126850909,60.18,76664.25,0.0,0.98959,1e-05,1.39517]
[1779126851008,60.18,76664.25,0.0,0.98959,1e-05,1.39517]
[1779126851063,60.18,76664.25,0.0,0.98959,1e-05,1.39517]
[1779126851243,60.18,76664.23,0.0,0.98959,1e-05,1.39519]
[1779126856278,60.18,76664.5,0.0,0.9896,1e-05,1.39489]
[1779126859299,60.18,76668.11,0.0,0.98963,1e-05,1.39112]
[1779126860306,60.18,76672.1,0.0,0.98966,1e-05,1.38699]
[1779126861831,60.18,76672.1,0.0,0.98966,1e-05,1.38699]
[1779126861977,60.18,76672.1,0.0,0.98966,1e-05,1.38699]
[1779126861908,60.18,76674.54,0.0,0.98969,1e-05,1.38448]
[1779126862064,60.18,76674.54,0.0,0.98969,1e-05,1.38448]
[1779126862321,60.18,76679.83,0.0,0.98973,1e-05,1.37902]
[1779126865342,60.18,76683.51,0.0,0.98977,1e-05,1.3753]
[1779126870380,60.18,76684.76,0.0,0.98978,1e-05,1.37418]
[1779126872589,60.18,76687.86,0.0,0.98982,1e-05,1.36914]
[1779126872704,60.18,76687.86,0.0,0.98982,1e-05,1.36914]
[1779126872812,60.18,76687.86,0.0,0.98982,1e-05,1.36914]
[1779126872909,60.18,76687.53,0.0,0.98981,1e-05,1.36956]
[1779126878436,60.18,76686.21,0.0,0.9898,1e-05,1.37113]
[1779126883471,60.18,76683.87,0.0,0.98978,1e-05,1.37375]
[1779126885445,60.18,76683.63,0.0,0.98977,1e-05,1.37403]
[1779126885568,60.18,76683.63,0.0,0.98977,1e-05,1.37403]
[1779126885572,60.18,76683.63,0.0,0.98977,1e-05,1.37403]
[1779126885816,60.18,76683.63,0.0,0.98977,1e-05,1.37403]
[1779126885913,60.18,76683.03,0.0,0.98977,1e-05,1.37473]
[1779126887501,60.18,76685.59,0.0,0.98979,1e-05,1.37213]
[1779126891836,60.18,76685.14,0.0,0.98979,1e-05,1.37271]
[1779126891900,60.18,76685.14,0.0,0.98979,1e-05,1.37271]
[1779126891908,60.19,76684.82,0.0,0.98978,1e-05,1.37311]
[1779126892063,60.19,76684.82,0.0,0.98978,1e-05,1.37311]
[1779126892194,60.19,76684.82,0.0,0.98978,1e-05,1.37311]
[1779126892534,60.19,76684.07,0.0,0.98978,1e-05,1.37389]
[1779126894744,60.19,76684.39,0.0,0.98978,1e-05,1.37359]
[1779126894895,60.19,76684.39,0.0,0.98978,1e-05,1.37359]
[1779126894996,60.19,76684.39,0.0,0.98978,1e-05,1.37366]
[1779126897068,60.19,76684.62,0.0,0.98978,1e-05,1.37343]
[1779126897234,60.19,76684.62,0.0,0.98978,1e-05,1.37343]
[1779126897569,60.19,76684.44,0.0,0.98978,1e-05,1.37368]
[1779126899064,60.19,76684.26,0.0,0.98978,1e-05,1.37391]
[1779126899245,60.19,76684.26,0.0,0.98978,1e-05,1.37391]
[1779126899308,60.19,76684.26,0.0,0.98978,1e-05,1.37391]
[1779126899466,60.19,76684.26,0.0,0.98978,1e-05,1.37391]
[1779126899583,60.19,76667.47,0.0,0.98962,1e-05,1.3913]
[1779126900590,60.19,76664.76,0.0,0.9896,1e-05,1.39413]
[1779126901597,60.19,76662.73,0.0,0.98958,1e-05,1.39624]
[1779126902604,60.19,76655.0,0.0,0.98951,1e-05,1.40431]
[1779126903072,60.19,76655.0,0.0,0.98951,1e-05,1.40431]
[1779126903418,60.19,76655.0,0.0,0.98951,1e-05,1.40431]
[1779126903611,60.19,76652.85,0.0,0.98949,1e-05,1.40655]
[1779126904618,60.19,76649.57,0.0,0.98946,1e-05,1.40997]
[1779126905924,60.19,76649.57,0.0,0.98946,1e-05,1.40997]
[1779126905937,60.19,76649.57,0.0,0.98946,1e-05,1.40997]
[1779126906023,60.19,76649.0,0.0,0.98946,1e-05,1.41051]
[1779126906059,60.19,76649.0,0.0,0.98946,1e-05,1.41051]
[1779126906074,60.19,76649.0,0.0,0.98946,1e-05,1.41051]
[1779126906634,60.19,76648.09,0.0,0.98945,1e-05,1.41147]
[1779126908651,60.19,76641.38,0.0,0.98939,1e-05,1.41848]
[1779126909077,60.19,76641.38,0.0,0.98939,1e-05,1.41848]
[1779126909197,60.19,76641.38,0.0,0.98939,1e-05,1.41848]
[1779126909658,60.19,76635.23,0.0,0.98933,1e-05,1.42494]
[1779126911672,60.18,76637.99,0.0,0.98936,1e-05,1.42191]
[1779126913063,60.18,76638.07,0.0,0.98936,1e-05,1.42178]
[1779126913210,60.18,76638.07,0.0,0.98936,1e-05,1.42178]
[1779126913312,60.18,76638.07,0.0,0.98936,1e-05,1.42178]
[1779126913412,60.18,76638.07,0.0,0.98936,1e-05,1.42178]
[1779126913686,60.18,76639.18,0.0,0.98937,1e-05,1.42056]
[1779126917059,60.18,76640.47,0.0,0.98938,1e-05,1.4191]
[1779126917220,60.18,76640.03,0.0,0.98938,1e-05,1.41952]
[1779126917714,60.18,76642.4,0.0,0.9894,1e-05,1.41698]
[1779126920447,60.18,76644.02,0.0,0.98942,1e-05,1.41519]
[1779126920564,60.18,76644.02,0.0,0.98942,1e-05,1.41519]
[1779126920735,60.18,76647.34,0.0,0.98945,1e-05,1.41166]
[1779126921743,60.18,76649.06,0.0,0.98946,1e-05,1.40982]
[1779126922750,60.18,76654.67,0.0,0.98951,1e-05,1.40391]
[1779126923077,60.18,76654.67,0.0,0.98951,1e-05,1.40391]
[1779126923260,60.18,76654.67,0.0,0.98951,1e-05,1.40391]
[1779126923757,60.18,76655.93,0.0,0.98953,1e-05,1.40257]
[1779126927066,60.18,76655.81,0.0,0.98953,1e-05,1.40267]
[1779126927321,60.18,76655.92,0.0,0.98953,1e-05,1.40254]
[1779126927559,60.18,76655.92,0.0,0.98953,1e-05,1.40254]
[1779126927826,60.18,76655.92,0.0,0.98953,1e-05,1.40254]
[1779126927857,60.18,76655.97,0.0,0.98953,1e-05,1.40248]
[1779126930806,60.18,76653.2,0.0,0.9895,1e-05,1.40535]
[1779126931205,60.18,76653.2,0.0,0.9895,1e-05,1.40535]
[1779126931813,60.18,76653.18,0.0,0.98952,1e-05,1.40344]
[1779126932264,60.18,76653.18,0.0,0.98952,1e-05,1.40344]
[1779126938862,60.18,76652.28,0.0,0.98951,1e-05,1.40428]
[1779126943898,60.18,76653.37,0.0,0.98952,1e-05,1.40304]
[1779126948933,60.18,76655.21,0.0,0.98954,1e-05,1.40103]
[1779126951954,60.18,76657.83,0.0,0.98956,1e-05,1.39825]
[1779126952961,60.18,76660.01,0.0,0.98958,1e-05,1.39596]
[1779126954975,60.18,76664.8,0.0,0.98962,1e-05,1.39097]
[1779126956989,60.18,76668.63,0.0,0.98966,1e-05,1.387]
[1779126957996,60.18,76674.93,0.0,0.98972,1e-05,1.38049]
[1779126963037,60.18,76674.96,0.0,0.98971,1e-05,1.38056]
[1779126968078,60.18,76678.45,0.0,0.98975,1e-05,1.37707]
[1779126973113,60.18,76680.44,0.0,0.98976,1e-05,1.37515]
[1779126975127,60.18,76682.72,0.0,0.98978,1e-05,1.37286]
[1779126980162,60.18,76684.49,0.0,0.9898,1e-05,1.37121]
[1779126985197,60.18,76684.75,0.0,0.9898,1e-05,1.37115]
[1779126989225,60.19,76683.22,0.0,0.98978,1e-05,1.37288]
[1779126994260,60.19,76683.33,0.0,0.98979,1e-05,1.37109]
[1779126996275,60.19,76680.62,0.0,0.98977,1e-05,1.37397]
[1779126997281,60.19,76679.1,0.0,0.98976,1e-05,1.37558]
[1779126999295,60.19,76677.43,0.0,0.98974,1e-05,1.37737]
[1779127005340,60.19,76679.27,0.0,0.98975,1e-05,1.37567]
[1779127013396,60.19,76679.34,0.0,0.98975,1e-05,1.37588]
[1779127016417,60.19,76678.01,0.0,0.98974,1e-05,1.37736]
[1779127021452,60.19,76678.61,0.0,0.98974,1e-05,1.37691]
[1779127024473,60.2,76686.49,0.0,0.98981,1e-05,1.3689]
[1779127025480,60.2,76688.97,0.0,0.98984,1e-05,1.36641]
[1779127026487,60.2,76684.1,0.0,0.98979,1e-05,1.37145]
[1779127029508,60.2,76674.99,0.0,0.98971,1e-05,1.38096]
[1779127031522,60.2,76680.39,0.0,0.98976,1e-05,1.37545]
[1779127032529,60.2,76678.96,0.0,0.98974,1e-05,1.37696]
[1779127035550,60.2,76673.91,0.0,0.9897,1e-05,1.38227]
[1779127036557,60.2,76671.85,0.0,0.98968,1e-05,1.38443]
[1779127040585,60.2,76666.11,0.0,0.98963,1e-05,1.39047]
[1779127041592,60.2,76664.79,0.0,0.98961,1e-05,1.39185]
[1779127042599,60.2,76657.54,0.0,0.98955,1e-05,1.39942]
[1779127043606,60.2,76656.04,0.0,0.98953,1e-05,1.40098]
[1779127045066,60.2,76656.04,0.0,0.98953,1e-05,1.40098]
[1779127045234,60.2,76656.04,0.0,0.98953,1e-05,1.40098]
[1779127045143,60.2,76655.51,0.0,0.98953,1e-05,1.40153]
[1779127050686,60.2,76656.0,0.0,0.98953,1e-05,1.401]
[1779127050787,60.2,76653.42,0.0,0.98951,1e-05,1.40369]
[1779127051662,60.2,76650.54,0.0,0.9895,1e-05,1.40478]
[1779127056697,60.2,76649.97,0.0,0.98949,1e-05,1.40533]
[1779127061732,60.2,76649.53,0.0,0.98949,1e-05,1.40571]
[1779127063746,60.2,76647.74,0.0,0.98947,1e-05,1.40756]
[1779127068781,60.2,76646.04,0.0,0.98946,1e-05,1.40925]
[1779127071803,60.2,76649.07,0.0,0.98949,1e-05,1.406]
[1779127076838,60.2,76649.66,0.0,0.98949,1e-05,1.40529]
[1779127078855,60.2,76648.2,0.0,0.98948,1e-05,1.40679]
[1779127079862,60.2,76646.63,0.0,0.98947,1e-05,1.40842]
[1779127081876,60.2,76648.1,0.0,0.98948,1e-05,1.40683]
[1779127086911,60.19,76648.76,0.0,0.98949,1e-05,1.40602]
[1779127093962,60.19,76648.27,0.0,0.98948,1e-05,1.40638]
[1779127096983,60.19,76646.61,0.0,0.98947,1e-05,1.40805]
[1779127102021,60.19,76647.12,0.0,0.98948,1e-05,1.40739]
[1779127109070,60.19,76647.94,0.0,0.98948,1e-05,1.40634]
[1779127115112,60.19,76648.2,0.0,0.9895,1e-05,1.40402]
[1779127119140,60.19,76651.28,0.0,0.98953,1e-05,1.40072]
[1779127120147,60.19,76652.63,0.0,0.98954,1e-05,1.39929]
[1779127125182,60.19,76653.97,0.0,0.98956,1e-05,1.39784]
[1779127130217,60.19,76654.76,0.0,0.98956,1e-05,1.39699]
[1779127132231,60.19,76659.48,0.0,0.98961,1e-05,1.39206]
[1779127133238,60.19,76660.95,0.0,0.98962,1e-05,1.39054]
[1779127136259,60.19,76657.94,0.0,0.98959,1e-05,1.3937]
[1779127138273,60.19,76656.04,0.0,0.98957,1e-05,1.39569]
[1779127141297,60.19,76634.14,0.0,0.98937,1e-05,1.41869]
[1779127142303,60.19,76632.32,0.0,0.98936,1e-05,1.42057]
[1779127143310,60.19,76633.94,0.0,0.98937,1e-05,1.41882]
[1779127145324,60.19,76636.49,0.0,0.9894,1e-05,1.41605]
[1779127146331,60.19,76638.87,0.0,0.98942,1e-05,1.41351]
[1779127148345,60.19,76641.14,0.0,0.98944,1e-05,1.41106]
[1779127149352,60.19,76643.69,0.0,0.98946,1e-05,1.40836]
[1779127151366,60.19,76645.07,0.0,0.98948,1e-05,1.40687]
[1779127152373,60.19,76650.69,0.0,0.98953,1e-05,1.40097]
[1779127153380,60.19,76651.98,0.0,0.98954,1e-05,1.39961]
[1779127158415,60.19,76653.2,0.0,0.98955,1e-05,1.39832]
[1779127162443,60.19,76655.39,0.0,0.98957,1e-05,1.39602]
[1779127167480,60.19,76655.48,0.0,0.98957,1e-05,1.39593]
[1779127172515,60.19,76655.03,0.0,0.98958,1e-05,1.39447]
[1779127178557,60.19,76654.93,0.0,0.98958,1e-05,1.39455]
[1779127183592,60.18,76654.93,0.0,0.98958,1e-05,1.39454]
[1779127188627,60.18,76655.01,0.0,0.98958,1e-05,1.39446]
[1779127193662,60.19,76655.15,0.0,0.98958,1e-05,1.39433]
[1779127198698,60.19,76653.68,0.0,0.98957,1e-05,1.39588]
[1779127199705,60.19,76651.08,0.0,0.98955,1e-05,1.3986]
[1779127200722,60.19,76649.79,0.0,0.98953,1e-05,1.39995]
[1779127201729,60.19,76644.65,0.0,0.98949,1e-05,1.40533]
[1779127204372,60.18,76642.4,0.0,0.98947,1e-05,1.40765]
[1779127206764,60.18,76643.75,0.0,0.98948,1e-05,1.4062]
[1779127210792,60.18,76648.02,0.0,0.98952,1e-05,1.40166]
[1779127213814,60.18,76650.78,0.0,0.98955,1e-05,1.39875]
[1779127215828,60.18,76652.61,0.0,0.98956,1e-05,1.39683]
[1779127216835,60.18,76655.57,0.0,0.98959,1e-05,1.39374]
[1779127217842,60.18,76652.54,0.0,0.98956,1e-05,1.39691]
[1779127218849,60.18,76647.55,0.0,0.98952,1e-05,1.40212]
[1779127219861,60.18,76644.92,0.0,0.98949,1e-05,1.40487]
[1779127220865,60.18,76646.94,0.0,0.98951,1e-05,1.40273]
[1779127223886,60.18,76644.58,0.0,0.98949,1e-05,1.40517]
[1779127224893,60.18,76635.15,0.0,0.9894,1e-05,1.41508]
[1779127225900,60.18,76632.75,0.0,0.98938,1e-05,1.41757]
[1779127226907,60.18,76634.23,0.0,0.98939,1e-05,1.41597]
[1779127227914,60.18,76635.66,0.0,0.98941,1e-05,1.41443]
[1779127232949,60.18,76636.35,0.0,0.98943,1e-05,1.41162]
[1779127233956,60.18,76638.1,0.0,0.98945,1e-05,1.40975]
[1779127236979,60.18,76639.44,0.0,0.98946,1e-05,1.40827]
[1779127242014,60.18,76639.41,0.0,0.98946,1e-05,1.40819]
[1779127247049,60.18,76642.34,0.0,0.98949,1e-05,1.40501]
[1779127250070,60.18,76644.15,0.0,0.9895,1e-05,1.40305]
[1779127255105,60.18,76644.57,0.0,0.98951,1e-05,1.40255]
[1779127256112,60.18,76646.39,0.0,0.98953,1e-05,1.40063]
[1779127257119,60.18,76644.59,0.0,0.98951,1e-05,1.4025]
[1779127258126,60.18,76636.42,0.0,0.98943,1e-05,1.41107]
[1779127259133,60.18,76632.29,0.0,0.9894,1e-05,1.41541]
[1779127261147,60.18,76633.86,0.0,0.98941,1e-05,1.41369]
[1779127264169,60.18,76631.69,0.0,0.98939,1e-05,1.41589]
[1779127269204,60.17,76630.69,0.0,0.98938,1e-05,1.41678]
[1779127273232,60.17,76632.12,0.0,0.9894,1e-05,1.41511]
[1779127278267,60.17,76631.67,0.0,0.9894,1e-05,1.41543]
[1779127284314,60.17,76614.48,0.0,0.98924,1e-05,1.43349]
[1779127285320,60.17,76606.29,0.0,0.98916,1e-05,1.44219]
[1779127286327,60.17,76604.18,0.0,0.98914,1e-05,1.44437]
[1779127288341,60.17,76600.88,0.0,0.98911,1e-05,1.44775]
[1779127289348,60.17,76599.28,0.0,0.9891,1e-05,1.44938]
[1779127290443,60.17,76599.28,0.0,0.9891,1e-05,1.44938]
[1779127290355,60.17,76595.52,0.0,0.98906,1e-05,1.45334]
[1779127290561,60.17,76595.52,0.0,0.98906,1e-05,1.45334]
[1779127290567,60.17,76595.52,0.0,0.98906,1e-05,1.45334]
[1779127291362,60.17,76595.56,0.0,0.98908,1e-05,1.45123]
[1779127293376,60.16,76592.87,0.0,0.98905,1e-05,1.45395]
[1779127294383,60.16,76587.61,0.0,0.98901,1e-05,1.45953]
[1779127295390,60.16,76580.51,0.0,0.98894,1e-05,1.46713]
[1779127295882,60.16,76580.51,0.0,0.98894,1e-05,1.46713]
[1779127296397,60.16,76576.21,0.0,0.9889,1e-05,1.47169]
[1779127301432,60.16,76575.66,0.0,0.9889,1e-05,1.47162]
[1779127302439,60.16,76571.68,0.0,0.98886,1e-05,1.47584]
[1779127302709,60.16,76571.68,0.0,0.98886,1e-05,1.47584]
[1779127303446,60.15,76564.5,0.0,0.98879,1e-05,1.48356]
[1779127306467,60.15,76571.19,0.0,0.98886,1e-05,1.47578]
[1779127307474,60.15,76572.74,0.0,0.98888,1e-05,1.47395]
[1779127312509,60.14,76571.97,0.0,0.98888,1e-05,1.47412]
[1779127316537,60.14,76573.55,0.0,0.9889,1e-05,1.47185]
[1779127318551,60.14,76568.81,0.0,0.98885,1e-05,1.47676]
[1779127319558,60.14,76565.4,0.0,0.98882,1e-05,1.48035]
[1779127320565,60.14,76556.64,0.0,0.98874,1e-05,1.48984]
[1779127321572,60.13,76556.3,0.0,0.98874,1e-05,1.49005]
[1779127323588,60.13,76550.66,0.0,0.98868,1e-05,1.49594]
[1779127325074,60.13,76550.66,0.0,0.98868,1e-05,1.49594]
[1779127325136,60.13,76550.66,0.0,0.98868,1e-05,1.49594]
[1779127325210,60.13,76542.24,0.0,0.9886,1e-05,1.5051]
[1779127325601,60.13,76537.14,0.0,0.98855,1e-05,1.51058]
[1779127326608,60.13,76525.23,0.0,0.98844,1e-05,1.5237]
[1779127327615,60.13,76520.29,0.0,0.98839,1e-05,1.52903]
[1779127328996,60.13,76520.29,0.0,0.98839,1e-05,1.52903]
[1779127329071,60.12,76518.94,0.0,0.98838,1e-05,1.53031]
[1779127331643,60.12,76522.36,0.0,0.98842,1e-05,1.52574]
[1779127332650,60.12,76520.71,0.0,0.9884,1e-05,1.52736]
[1779127333658,60.11,76516.78,0.0,0.98837,1e-05,1.53155]
[1779127335671,60.11,76519.42,0.0,0.9884,1e-05,1.52809]
[1779127337303,60.11,76519.42,0.0,0.9884,1e-05,1.52809]
[1779127337475,60.11,76519.42,0.0,0.9884,1e-05,1.52809]
[1779127337511,60.11,76519.42,0.0,0.9884,1e-05,1.52809]
[1779127337635,60.11,76518.92,0.0,0.9884,1e-05,1.52817]
[1779127340710,60.1,76522.5,0.0,0.98844,1e-05,1.52344]
[1779127343325,60.1,76522.49,0.0,0.98844,1e-05,1.52322]
[1779127343514,60.1,76522.49,0.0,0.98844,1e-05,1.52322]
[1779127343415,60.1,76523.94,0.0,0.98846,1e-05,1.52114]
[1779127343731,60.1,76522.73,0.0,0.98845,1e-05,1.5225]
[1779127344740,60.09,76520.37,0.0,0.98843,1e-05,1.52492]
[1779127346396,60.09,76520.37,0.0,0.98843,1e-05,1.52492]
[1779127346423,60.09,76517.53,0.0,0.9884,1e-05,1.52764]
[1779127346754,60.09,76516.17,0.0,0.98839,1e-05,1.52918]
[1779127347761,60.09,76514.69,0.0,0.98837,1e-05,1.5306]
[1779127352796,60.08,76514.01,0.0,0.98839,1e-05,1.52813]
[1779127357831,60.07,76513.89,0.0,0.9884,1e-05,1.52709]
[1779127362867,60.06,76517.16,0.0,0.98845,1e-05,1.52225]
[1779127365888,60.06,76518.83,0.0,0.98847,1e-05,1.51972]
[1779127367902,60.05,76520.9,0.0,0.98849,1e-05,1.51696]
[1779127368909,60.05,76524.75,0.0,0.98853,1e-05,1.51244]
[1779127371930,60.05,76526.0,0.0,0.98855,1e-05,1.51044]
[1779127372938,60.04,76524.33,0.0,0.98854,1e-05,1.5121]
[1779127373944,60.04,76525.69,0.0,0.98855,1e-05,1.51038]
[1779127374951,60.04,76530.81,0.0,0.9886,1e-05,1.50447]
[1779127376965,60.04,76528.71,0.0,0.98859,1e-05,1.50643]
[1779127377972,60.04,76521.16,0.0,0.98851,1e-05,1.51467]
[1779127381195,60.03,76521.64,0.0,0.98852,1e-05,1.51371]
[1779127381465,60.03,76521.64,0.0,0.98852,1e-05,1.51371]
[1779127382000,60.03,76531.52,0.0,0.98862,1e-05,1.50228]
[1779127383007,60.03,76530.75,0.0,0.98862,1e-05,1.50295]
[1779127385023,60.03,76527.69,0.0,0.98859,1e-05,1.50598]
[1779127387170,60.02,76527.31,0.0,0.98859,1e-05,1.50621]
[1779127387254,60.02,76525.67,0.0,0.98857,1e-05,1.50785]
[1779127388044,60.02,76518.91,0.0,0.98851,1e-05,1.5152]
[1779127389051,60.02,76516.28,0.0,0.98848,1e-05,1.51794]
[1779127391065,60.02,76518.97,0.0,0.98851,1e-05,1.51449]
[1779127395961,60.01,76518.48,0.0,0.98852,1e-05,1.51422]
[1779127396100,60.01,76511.82,0.0,0.98845,1e-05,1.52148]
[1779127397107,60.01,76507.31,0.0,0.98841,1e-05,1.52634]
[1779127398114,60.0,76505.31,0.0,0.98839,1e-05,1.52837]
[1779127401137,60.0,76512.93,0.0,0.98847,1e-05,1.51911]
[1779127402144,60.0,76516.2,0.0,0.98851,1e-05,1.51523]
[1779127405166,59.99,76514.73,0.0,0.9885,1e-05,1.51626]
[1779127406173,59.99,76520.11,0.0,0.98855,1e-05,1.51004]
[1779127408187,59.99,76521.5,0.0,0.98857,1e-05,1.5081]
[1779127411208,59.98,76523.63,0.0,0.98861,1e-05,1.50314]
[1779127412438,59.98,76523.63,0.0,0.98861,1e-05,1.50314]
[1779127412562,59.98,76525.22,0.0,0.98863,1e-05,1.501]
[1779127415236,59.98,76520.91,0.0,0.98859,1e-05,1.50544]
[1779127417250,59.98,76524.64,0.0,0.98863,1e-05,1.50093]
[1779127421278,59.97,76526.68,0.0,0.98866,1e-05,1.49795]
[1779127424299,59.97,76529.04,0.0,0.98868,1e-05,1.49481]
[1779127426313,59.96,76530.38,0.0,0.9887,1e-05,1.49299]
[1779127429334,59.96,76522.24,0.0,0.98862,1e-05,1.50153]
[1779127430341,59.96,76519.97,0.0,0.9886,1e-05,1.5039]
[1779127431251,59.96,76519.97,0.0,0.9886,1e-05,1.5039]
[1779127431348,59.96,76518.23,0.0,0.98859,1e-05,1.50566]
[1779127432355,59.96,76516.83,0.0,0.98858,1e-05,1.50703]
[1779127435376,59.95,76518.18,0.0,0.98859,1e-05,1.50496]
[1779127438397,59.94,76516.47,0.0,0.98858,1e-05,1.50612]
[1779127441418,59.94,76514.47,0.0,0.98857,1e-05,1.5078]
[1779127443432,59.94,76507.09,0.0,0.9885,1e-05,1.51568]
[1779127445446,59.93,76511.12,0.0,0.98854,1e-05,1.51076]
[1779127446457,59.93,76513.24,0.0,0.98856,1e-05,1.5082]
[1779127448467,59.93,76514.84,0.0,0.98858,1e-05,1.50603]
[1779127449474,59.93,76518.63,0.0,0.98862,1e-05,1.50162]
[1779127450481,59.93,76520.35,0.0,0.98864,1e-05,1.49953]
[1779127451488,59.93,76521.61,0.0,0.98866,1e-05,1.49796]
[1779127452306,59.93,76521.61,0.0,0.98866,1e-05,1.49796]
[1779127452495,59.92,76524.6,0.0,0.98869,1e-05,1.49447]
[1779127454509,59.92,76526.52,0.0,0.98871,1e-05,1.49202]
[1779127455516,59.92,76524.96,0.0,0.98869,1e-05,1.49359]
[1779127456523,59.92,76523.65,0.0,0.98868,1e-05,1.49488]
[1779127461558,59.91,76523.42,0.0,0.98869,1e-05,1.49432]
[1779127466593,59.91,76522.81,0.0,0.98869,1e-05,1.49418]
[1779127467600,59.91,76524.13,0.0,0.9887,1e-05,1.49255]
[1779127472635,59.9,76525.07,0.0,0.98873,1e-05,1.48872]
[1779127474649,59.9,76520.45,0.0,0.98869,1e-05,1.49353]
[1779127478677,59.89,76522.73,0.0,0.98872,1e-05,1.49035]
[1779127480691,59.89,76524.09,0.0,0.98873,1e-05,1.48853]
[1779127483712,59.89,76525.51,0.0,0.98875,1e-05,1.48651]
[1779127486733,59.88,76522.99,0.0,0.98873,1e-05,1.48884]
[1779127487740,59.88,76524.92,0.0,0.98875,1e-05,1.48655]
[1779127488747,59.88,76526.36,0.0,0.98877,1e-05,1.48481]
[1779127491768,59.88,76522.56,0.0,0.98873,1e-05,1.48858]
[1779127495796,59.87,76518.4,0.0,0.9887,1e-05,1.49258]
[1779127497814,59.87,76517.68,0.0,0.98869,1e-05,1.49322]
[1779127497863,59.87,76516.1,0.0,0.98868,1e-05,1.49481]
[1779127498817,59.87,76512.44,0.0,0.98864,1e-05,1.49872]
[1779127499824,59.87,76511.02,0.0,0.98863,1e-05,1.50013]
[1779127504859,59.86,76510.43,0.0,0.98863,1e-05,1.49993]
[1779127508889,59.85,76512.29,0.0,0.98866,1e-05,1.49718]
[1779127510903,59.85,76514.44,0.0,0.98868,1e-05,1.49447]
[1779127514935,59.85,76517.96,0.0,0.98872,1e-05,1.48994]
[1779127517042,59.85,76518.91,0.0,0.98873,1e-05,1.48873]
[1779127522991,59.84,76519.82,0.0,0.98875,1e-05,1.48671]
[1779127527708,59.83,76520.32,0.0,0.98876,1e-05,1.48573]
[1779127528026,59.83,76514.47,0.0,0.9887,1e-05,1.49192]
[1779127529033,59.83,76511.2,0.0,0.98867,1e-05,1.4954]
[1779127534068,59.82,76512.68,0.0,0.98871,1e-05,1.49097]
[1779127539103,59.82,76513.73,0.0,0.98873,1e-05,1.48905]
[1779127540110,59.82,76516.23,0.0,0.98875,1e-05,1.48614]
[1779127542234,59.82,76516.21,0.0,0.98875,1e-05,1.48602]
[1779127542319,59.82,76519.24,0.0,0.98878,1e-05,1.48253]
[1779127547159,59.81,76521.22,0.0,0.98881,1e-05,1.47967]
[1779127548166,59.81,76526.28,0.0,0.98886,1e-05,1.47397]
[1779127549173,59.81,76527.82,0.0,0.98888,1e-05,1.47216]
[1779127554208,59.8,76529.32,0.0,0.98889,1e-05,1.46992]
[1779127555215,59.8,76532.18,0.0,0.98892,1e-05,1.46667]
[1779127557229,59.8,76533.4,0.0,0.98894,1e-05,1.46511]
[1779127560250,59.8,76534.79,0.0,0.98895,1e-05,1.46326]
[1779127561257,59.8,76533.46,0.0,0.98894,1e-05,1.46461]
[1779127565285,59.79,76528.09,0.0,0.98889,1e-05,1.47004]
[1779127566292,59.79,76524.88,0.0,0.98886,1e-05,1.47344]
[1779127567261,59.79,76524.88,0.0,0.98886,1e-05,1.47344]
[1779127567299,59.79,76517.25,0.0,0.98879,1e-05,1.48172]
[1779127568306,59.79,76512.57,0.0,0.98875,1e-05,1.48675]
[1779127569558,59.79,76512.57,0.0,0.98875,1e-05,1.48675]
[1779127569798,59.79,76512.57,0.0,0.98875,1e-05,1.48675]
[1779127569572,59.79,76506.68,0.0,0.98869,1e-05,1.49297]
[1779127570322,59.79,76498.14,0.0,0.98861,1e-05,1.50249]
[1779127571329,59.79,76495.37,0.0,0.98858,1e-05,1.5054]
[1779127572118,59.79,76495.37,0.0,0.98858,1e-05,1.5054]
[1779127573343,59.78,76487.71,0.0,0.98851,1e-05,1.51362]
[1779127574350,59.78,76485.97,0.0,0.98849,1e-05,1.51537]
[1779127577371,59.78,76487.84,0.0,0.98852,1e-05,1.51265]
[1779127578038,59.78,76487.84,0.0,0.98852,1e-05,1.51265]
[1779127580392,59.77,76491.95,0.0,0.98856,1e-05,1.50744]
[1779127581399,59.77,76496.97,0.0,0.98861,1e-05,1.50162]
[1779127586434,59.76,76497.45,0.0,0.98863,1e-05,1.50017]
[1779127590462,59.76,76495.87,0.0,0.98862,1e-05,1.50122]
[1779127591469,59.76,76492.14,0.0,0.9886,1e-05,1.5032]
[1779127593483,59.75,76490.42,0.0,0.98858,1e-05,1.50476]
[1779127594697,59.75,76490.42,0.0,0.98858,1e-05,1.50476]
[1779127595497,59.75,76487.73,0.0,0.98856,1e-05,1.50741]
[1779127596504,59.75,76485.03,0.0,0.98853,1e-05,1.51025]
[1779127597072,59.75,76485.03,0.0,0.98853,1e-05,1.51025]
[1779127597511,59.75,76460.73,0.0,0.98829,1e-05,1.53755]
[1779127598055,59.75,76460.73,0.0,0.98829,1e-05,1.53755]
[1779127598518,59.75,76453.64,0.0,0.98822,1e-05,1.54545]
[1779127599525,59.74,76448.7,0.0,0.98817,1e-05,1.55087]
[1779127600849,59.74,76448.7,0.0,0.98817,1e-05,1.55087]
[1779127600854,59.74,76448.26,0.0,0.98817,1e-05,1.55084]
[1779127600951,59.74,76448.26,0.0,0.98817,1e-05,1.55084]
[1779127601539,59.74,76446.65,0.0,0.98815,1e-05,1.55269]
[1779127602011,59.74,76446.65,0.0,0.98815,1e-05,1.55269]
[1779127602546,59.74,76432.87,0.0,0.98801,1e-05,1.56832]
[1779127603287,59.74,76432.87,0.0,0.98801,1e-05,1.56832]
[1779127603826,59.74,76432.87,0.0,0.98801,1e-05,1.56832]
[1779127603831,59.74,76422.71,0.0,0.98791,1e-05,1.57986]
[1779127604582,59.73,76415.41,0.0,0.98784,1e-05,1.58808]
[1779127605572,59.73,76415.41,0.0,0.98784,1e-05,1.58808]
[1779127605664,59.73,76415.41,0.0,0.98784,1e-05,1.58808]
[1779127605667,59.71,76414.45,0.0,0.98786,1e-05,1.58556]
[1779127607603,59.68,76412.95,0.0,0.98787,1e-05,1.58371]
[1779127608610,59.66,76410.95,0.0,0.98788,1e-05,1.58283]
[1779127610278,59.63,76411.84,0.0,0.98792,1e-05,1.5786]
[1779127611631,59.63,76413.6,0.0,0.98794,1e-05,1.57592]
[1779127612638,59.62,76412.16,0.0,0.98793,1e-05,1.57729]
[1779127617673,59.61,76413.49,0.0,0.98796,1e-05,1.5742]
[1779127618680,59.61,76411.72,0.0,0.98794,1e-05,1.57596]
[1779127620694,59.61,76409.83,0.0,0.98793,1e-05,1.57755]
[1779127622708,59.6,76412.01,0.0,0.98796,1e-05,1.57438]
[1779127624722,59.6,76415.17,0.0,0.988,1e-05,1.57009]
[1779127625729,59.59,76416.55,0.0,0.98801,1e-05,1.56819]
[1779127627743,59.59,76418.55,0.0,0.98804,1e-05,1.56529]
[1779127628750,59.59,76420.47,0.0,0.98806,1e-05,1.56277]
[1779127629764,59.59,76423.34,0.0,0.98809,1e-05,1.55917]
[1779127630764,59.58,76425.71,0.0,0.98812,1e-05,1.55616]
[1779127635799,59.57,76426.3,0.0,0.98814,1e-05,1.55414]
[1779127639827,59.56,76421.98,0.0,0.9881,1e-05,1.55807]
[1779127640834,59.56,76420.68,0.0,0.98809,1e-05,1.5593]
[1779127645869,59.55,76422.01,0.0,0.98812,1e-05,1.5564]
[1779127646876,59.55,76424.02,0.0,0.98814,1e-05,1.55381]
[1779127647883,59.55,76425.94,0.0,0.98816,1e-05,1.55133]
[1779127648890,59.55,76429.63,0.0,0.9882,1e-05,1.54682]
[1779127650904,59.54,76430.93,0.0,0.98822,1e-05,1.54482]
[1779127655939,59.53,76431.24,0.0,0.98825,1e-05,1.54119]
[1779127658960,59.53,76436.38,0.0,0.98831,1e-05,1.53457]
[1779127659967,59.53,76438.24,0.0,0.98833,1e-05,1.53221]
[1779127662091,59.52,76438.27,0.0,0.98833,1e-05,1.53195]
[1779127662260,59.52,76438.27,0.0,0.98833,1e-05,1.53195]
[1779127662274,59.52,76434.16,0.0,0.98829,1e-05,1.53642]
[1779127665008,59.52,76436.72,0.0,0.98832,1e-05,1.53279]
[1779127666010,59.51,76435.49,0.0,0.98831,1e-05,1.53397]
[1779127671045,59.51,76435.31,0.0,0.98832,1e-05,1.53303]
[1779127676080,59.5,76435.78,0.0,0.98834,1e-05,1.53137]
[1779127677087,59.5,76438.13,0.0,0.98836,1e-05,1.52847]
[1779127678094,59.49,76440.43,0.0,0.98839,1e-05,1.52563]
[1779127683129,59.49,76440.22,0.0,0.98839,1e-05,1.52482]
[1779127687158,59.48,76435.26,0.0,0.98835,1e-05,1.52964]
[1779127688165,59.48,76433.69,0.0,0.98834,1e-05,1.53121]
[1779127689172,59.48,76434.96,0.0,0.98835,1e-05,1.52954]
[1779127692193,59.47,76438.6,0.0,0.9884,1e-05,1.52475]
[1779127693200,59.47,76441.1,0.0,0.98842,1e-05,1.5217]
[1779127698235,59.46,76440.35,0.0,0.98842,1e-05,1.52155]
[1779127703270,59.45,76440.38,0.0,0.98843,1e-05,1.52053]
[1779127707298,59.45,76442.35,0.0,0.98846,1e-05,1.51751]
[1779127710319,59.44,76449.98,0.0,0.98854,1e-05,1.50832]
[1779127714347,59.44,76448.96,0.0,0.98855,1e-05,1.50677]
[1779127716361,59.44,76450.72,0.0,0.98857,1e-05,1.50444]
[1779127718780,59.43,76450.66,0.0,0.98857,1e-05,1.50434]
[1779127719382,59.43,76458.94,0.0,0.98866,1e-05,1.49471]
[1779127720389,59.43,76461.9,0.0,0.98869,1e-05,1.49124]
[1779127721396,59.43,76463.75,0.0,0.98871,1e-05,1.48903]
[1779127726431,59.42,76463.78,0.0,0.98872,1e-05,1.48828]
[1779127730459,59.42,76465.23,0.0,0.98873,1e-05,1.4861]
[1779127735823,59.42,76466.01,0.0,0.98875,1e-05,1.48468]
[1779127741536,59.41,76466.53,0.0,0.98876,1e-05,1.48317]
[1779127742545,59.41,76470.74,0.0,0.9888,1e-05,1.47835]
[1779127743552,59.41,76477.55,0.0,0.98887,1e-05,1.47068]
[1779127744558,59.41,76479.41,0.0,0.98889,1e-05,1.46851]
[1779127746572,59.4,76477.98,0.0,0.98888,1e-05,1.46988]
[1779127747579,59.4,76468.75,0.0,0.98879,1e-05,1.48001]
[1779127749593,59.4,76465.86,0.0,0.98876,1e-05,1.483]
[1779127754628,59.4,76468.56,0.0,0.98879,1e-05,1.47936]
[1779127755635,59.4,76466.38,0.0,0.98877,1e-05,1.48166]
[1779127759663,59.39,76468.9,0.0,0.9888,1e-05,1.47837]
[1779127761677,59.39,76470.71,0.0,0.98882,1e-05,1.47612]
[1779127766712,59.39,76471.7,0.0,0.98884,1e-05,1.47448]
[1779127771747,59.38,76471.9,0.0,0.98886,1e-05,1.47164]
[1779127776782,59.38,76472.18,0.0,0.98887,1e-05,1.47084]
[1779127779803,59.37,76469.95,0.0,0.98885,1e-05,1.47302]
[1779127784838,59.37,76469.48,0.0,0.98885,1e-05,1.47304]
[1779127787859,59.37,76470.67,0.0,0.98886,1e-05,1.47142]
[1779127788866,59.37,76462.11,0.0,0.98878,1e-05,1.48083]
[1779127789873,59.37,76461.14,0.0,0.98877,1e-05,1.4818]
[1779127791887,59.36,76463.63,0.0,0.9888,1e-05,1.47879]
[1779127792894,59.36,76466.39,0.0,0.98882,1e-05,1.47561]
[1779127795915,59.36,76463.15,0.0,0.98879,1e-05,1.4789]
[1779127800950,59.36,76463.28,0.0,0.9888,1e-05,1.47819]
[1779127805626,59.35,76462.64,0.0,0.9888,1e-05,1.47846]
[1779127805985,59.35,76450.72,0.0,0.98868,1e-05,1.49165]
[1779127806992,59.35,76450.17,0.0,0.98868,1e-05,1.49213]
[1779127807999,59.35,76446.38,0.0,0.98864,1e-05,1.49624]
[1779127809006,59.35,76444.55,0.0,0.98862,1e-05,1.49815]
[1779127811020,59.35,76442.4,0.0,0.9886,1e-05,1.50027]
[1779127812027,59.35,76441.19,0.0,0.98859,1e-05,1.50148]
[1779127812620,59.35,76441.19,0.0,0.98859,1e-05,1.50148]
[1779127813034,59.34,76437.21,0.0,0.98855,1e-05,1.50581]
[1779127814041,59.34,76435.84,0.0,0.98854,1e-05,1.50719]
[1779127815048,59.34,76433.69,0.0,0.98852,1e-05,1.50945]
[1779127815820,59.34,76433.69,0.0,0.98852,1e-05,1.50945]
[1779127816055,59.34,76417.41,0.0,0.98836,1e-05,1.5278]
[1779127817022,59.34,76417.41,0.0,0.98836,1e-05,1.5278]
[1779127817065,59.34,76423.41,0.0,0.98842,1e-05,1.52075]
[1779127818072,59.34,76428.31,0.0,0.98847,1e-05,1.51498]
[1779127819079,59.34,76431.31,0.0,0.9885,1e-05,1.5114]
[1779127824114,59.33,76431.23,0.0,0.98851,1e-05,1.51061]
[1779127825121,59.33,76434.87,0.0,0.98855,1e-05,1.50632]
[1779127830156,59.32,76434.24,0.0,0.98855,1e-05,1.50621]
[1779127832922,59.32,76435.44,0.0,0.98858,1e-05,1.50267]
[1779127833177,59.32,76440.73,0.0,0.98863,1e-05,1.49639]
[1779127834184,59.32,76441.96,0.0,0.98865,1e-05,1.49486]
[1779127835191,59.32,76445.26,0.0,0.98868,1e-05,1.49102]
[1779127837205,59.31,76452.38,0.0,0.98876,1e-05,1.48278]
[1779127841233,59.31,76454.01,0.0,0.98878,1e-05,1.48048]
[1779127843381,59.31,76453.18,0.0,0.98877,1e-05,1.48128]
[1779127844254,59.31,76458.39,0.0,0.98882,1e-05,1.47524]
[1779127849289,59.3,76457.19,0.0,0.98882,1e-05,1.47604]
[1779127851303,59.3,76459.1,0.0,0.98884,1e-05,1.47369]
[1779127857346,59.3,76458.63,0.0,0.98884,1e-05,1.47357]
[1779127859361,59.29,76461.1,0.0,0.98886,1e-05,1.47061]
[1779127861374,59.29,76458.47,0.0,0.98884,1e-05,1.47333]
[1779127865402,59.29,76460.31,0.0,0.98886,1e-05,1.47085]
[1779127866409,59.29,76461.59,0.0,0.98887,1e-05,1.46932]
[1779127871444,59.28,76461.71,0.0,0.98888,1e-05,1.46868]
[1779127876479,59.28,76462.44,0.0,0.98889,1e-05,1.46737]
[1779127879500,59.28,76468.47,0.0,0.98895,1e-05,1.46042]
[1779127881514,59.28,76470.82,0.0,0.98898,1e-05,1.45766]
[1779127886549,59.27,76470.45,0.0,0.98898,1e-05,1.45766]
[1779127891536,59.27,76470.87,0.0,0.98898,1e-05,1.45687]
[1779127891585,59.27,76459.93,0.0,0.98889,1e-05,1.4669]
[1779127892592,59.27,76457.87,0.0,0.98887,1e-05,1.46908]
[1779127893599,59.27,76455.2,0.0,0.98885,1e-05,1.47194]
[1779127894606,59.27,76457.81,0.0,0.98887,1e-05,1.46894]
[1779127897627,59.27,76459.62,0.0,0.98889,1e-05,1.46663]
[1779127898660,59.27,76459.62,0.0,0.98889,1e-05,1.46663]
[1779127904816,59.26,76458.41,0.0,0.98889,1e-05,1.46737]
[1779127904882,59.26,76459.59,0.0,0.9889,1e-05,1.46596]
[1779127910902,59.26,76459.22,0.0,0.9889,1e-05,1.46586]
[1779127915753,59.25,76457.11,0.0,0.98889,1e-05,1.46759]
[1779127917763,59.25,76456.32,0.0,0.98888,1e-05,1.46836]
[1779127917767,59.25,76453.2,0.0,0.98885,1e-05,1.47172]
[1779127920788,59.25,76455.09,0.0,0.98887,1e-05,1.46929]
[1779127922802,59.25,76452.86,0.0,0.98885,1e-05,1.47155]
[1779127924816,59.24,76454.51,0.0,0.98887,1e-05,1.46949]
[1779127928844,59.24,76452.33,0.0,0.98885,1e-05,1.47147]
[1779127929851,59.24,76447.77,0.0,0.98881,1e-05,1.47644]
[1779127934886,59.23,76449.17,0.0,0.98883,1e-05,1.47428]
[1779127935893,59.23,76447.81,0.0,0.98881,1e-05,1.47567]
[1779127940928,59.23,76450.46,0.0,0.98885,1e-05,1.47199]
[1779127942942,59.23,76454.8,0.0,0.98889,1e-05,1.46739]
[1779127946970,59.24,76456.01,0.0,0.98889,1e-05,1.46743]
[1779127947977,59.24,76457.28,0.0,0.9889,1e-05,1.46637]
[1779127953013,59.26,76457.37,0.0,0.9889,1e-05,1.46602]
[1779127954020,59.26,76460.59,0.0,0.98893,1e-05,1.4628]
[1779127955027,59.26,76465.2,0.0,0.98897,1e-05,1.45806]
[1779127955316,59.26,76465.2,0.0,0.98897,1e-05,1.45806]
[1779127959055,59.27,76467.03,0.0,0.98897,1e-05,1.45748]
[1779127964090,59.29,76466.28,0.0,0.98895,1e-05,1.4601]
[1779127968118,59.3,76462.48,0.0,0.9889,1e-05,1.46573]
[1779127968850,59.3,76462.48,0.0,0.9889,1e-05,1.46573]
[1779127969125,59.3,76452.4,0.0,0.9888,1e-05,1.47726]
[1779127970132,59.3,76450.56,0.0,0.98878,1e-05,1.47964]
[1779127972146,59.31,76449.21,0.0,0.98876,1e-05,1.48179]
[1779127973153,59.31,76446.51,0.0,0.98873,1e-05,1.48513]
[1779127976174,59.32,76445.12,0.0,0.98871,1e-05,1.48762]
[1779127977181,59.32,76442.01,0.0,0.98867,1e-05,1.49141]
[1779127977265,59.32,76442.01,0.0,0.98867,1e-05,1.49141]
[1779127978188,59.32,76436.1,0.0,0.98861,1e-05,1.49836]
[1779127979195,59.33,76432.66,0.0,0.98857,1e-05,1.50253]
[1779127980202,59.33,76430.82,0.0,0.98855,1e-05,1.50489]
[1779127980365,59.33,76430.82,0.0,0.98855,1e-05,1.50489]
[1779127981209,59.33,76417.92,0.0,0.98842,1e-05,1.51981]
[1779127983224,59.33,76419.7,0.0,0.98843,1e-05,1.51829]
[1779127986245,59.34,76410.25,0.0,0.98833,1e-05,1.52986]
[1779127987252,59.34,76407.95,0.0,0.9883,1e-05,1.53274]
[1779127988259,59.34,76409.45,0.0,0.98832,1e-05,1.53079]
[1779127988952,59.34,76409.45,0.0,0.98832,1e-05,1.53079]
[1779127989266,59.34,76411.06,0.0,0.98834,1e-05,1.52873]
[1779127990273,59.34,76412.99,0.0,0.98836,1e-05,1.5263]
[1779127992287,59.33,76411.65,0.0,0.98835,1e-05,1.52741]
[1779127995308,59.33,76417.04,0.0,0.98841,1e-05,1.52061]
[1779127996315,59.33,76418.39,0.0,0.98843,1e-05,1.51888]
[1779127998329,59.32,76419.73,0.0,0.98845,1e-05,1.51696]
[1779128000343,59.32,76417.35,0.0,0.98842,1e-05,1.51928]
[1779128003019,59.32,76417.58,0.0,0.98843,1e-05,1.51883]
[1779128003097,59.32,76415.55,0.0,0.98841,1e-05,1.52075]
[1779128003364,59.32,76409.67,0.0,0.98835,1e-05,1.52746]
[1779128004371,59.32,76407.82,0.0,0.98833,1e-05,1.52937]
[1779128008579,59.31,76407.22,0.0,0.98833,1e-05,1.52942]
[1779128009908,59.31,76407.26,0.0,0.98834,1e-05,1.52917]
[1779128010413,59.31,76400.29,0.0,0.98827,1e-05,1.53674]
[1779128011432,59.3,76392.53,0.0,0.98821,1e-05,1.54341]
[1779128012438,59.3,76384.09,0.0,0.98812,1e-05,1.55294]
[1779128013445,59.3,76383.06,0.0,0.98811,1e-05,1.55388]
[1779128014452,59.3,76378.81,0.0,0.98807,1e-05,1.55857]
[1779128017473,59.29,76380.73,0.0,0.9881,1e-05,1.55555]
[1779128020494,59.29,76385.24,0.0,0.98815,1e-05,1.54955]
[1779128021501,59.28,76392.85,0.0,0.98823,1e-05,1.5405]
[1779128022508,59.28,76395.64,0.0,0.98826,1e-05,1.53706]
[1779128027543,59.27,76393.96,0.0,0.98825,1e-05,1.53787]
[1779128032581,59.27,76393.86,0.0,0.98826,1e-05,1.53685]
[1779128035602,59.26,76392.02,0.0,0.98825,1e-05,1.53831]
[1779128037616,59.26,76389.1,0.0,0.98822,1e-05,1.54123]
[1779128038623,59.26,76390.67,0.0,0.98824,1e-05,1.53919]
[1779128041644,59.25,76392.43,0.0,0.98827,1e-05,1.53648]
[1779128046679,59.24,76393.92,0.0,0.98829,1e-05,1.53368]
[1779128047686,59.24,76391.91,0.0,0.98827,1e-05,1.53578]
[1779128052721,59.23,76391.51,0.0,0.98828,1e-05,1.53516]
[1779128056749,59.23,76393.09,0.0,0.9883,1e-05,1.53249]
[1779128059770,59.22,76387.32,0.0,0.98825,1e-05,1.53851]
[1779128062791,59.22,76385.99,0.0,0.98824,1e-05,1.53938]
[1779128064805,59.21,76382.88,0.0,0.98821,1e-05,1.54252]
[1779128067826,59.21,76385.18,0.0,0.98824,1e-05,1.53917]
[1779128071854,59.2,76383.78,0.0,0.98825,1e-05,1.53783]
[1779128074875,59.19,76379.08,0.0,0.98821,1e-05,1.54259]
[1779128075882,59.19,76377.36,0.0,0.98819,1e-05,1.54434]
[1779128080918,59.18,76377.3,0.0,0.9882,1e-05,1.54324]
[1779128085953,59.18,76377.86,0.0,0.98822,1e-05,1.54143]
[1779128087967,59.17,76383.92,0.0,0.98828,1e-05,1.53399]
[1779128088974,59.17,76389.89,0.0,0.98835,1e-05,1.5269]
[1779128090988,59.17,76390.37,0.0,0.98836,1e-05,1.52593]
[1779128096026,59.16,76390.41,0.0,0.98836,1e-05,1.5249]
[1779128102072,59.15,76392.36,0.0,0.9884,1e-05,1.52148]
[1779128103079,59.15,76386.79,0.0,0.98834,1e-05,1.52767]
[1779128103444,59.15,76386.79,0.0,0.98834,1e-05,1.52767]
[1779128103687,59.15,76386.79,0.0,0.98834,1e-05,1.52767]
[1779128104087,59.15,76372.67,0.0,0.9882,1e-05,1.54376]
[1779128105094,59.15,76369.6,0.0,0.98817,1e-05,1.54711]
[1779128106399,59.14,76360.42,0.0,0.98807,1e-05,1.55756]
[1779128107110,59.14,76352.57,0.0,0.98799,1e-05,1.5665]
[1779128108117,59.14,76352.63,0.0,0.988,1e-05,1.5659]
[1779128112145,59.13,76349.13,0.0,0.98797,1e-05,1.56919]
[1779128112482,59.13,76349.13,0.0,0.98797,1e-05,1.56919]
[1779128113152,59.13,76342.33,0.0,0.9879,1e-05,1.57664]
[1779128116175,59.12,76345.68,0.0,0.98794,1e-05,1.57185]
[1779128117182,59.12,76349.39,0.0,0.98798,1e-05,1.56722]
[1779128118189,59.12,76351.32,0.0,0.98801,1e-05,1.56469]
[1779128119196,59.12,76347.42,0.0,0.98797,1e-05,1.569]
[1779128119822,59.12,76347.42,0.0,0.98797,1e-05,1.569]
[1779128120203,59.11,76350.55,0.0,0.988,1e-05,1.56506]
[1779128121210,59.11,76352.13,0.0,0.98802,1e-05,1.56295]
[1779128124231,59.11,76354.32,0.0,0.98805,1e-05,1.55962]
[1779128124766,59.11,76354.32,0.0,0.98805,1e-05,1.55962]
[1779128125238,59.1,76359.42,0.0,0.98811,1e-05,1.55342]
[1779128126245,59.1,76363.38,0.0,0.98815,1e-05,1.54857]
[1779128127252,59.1,76372.89,0.0,0.98825,1e-05,1.53732]
[1779128128259,59.1,76374.58,0.0,0.98827,1e-05,1.53516]
[1779128128812,59.1,76374.58,0.0,0.98827,1e-05,1.53516]
[1779128129266,59.1,76376.27,0.0,0.98829,1e-05,1.53301]
[1779128130273,59.1,76379.73,0.0,0.98833,1e-05,1.52882]
[1779128131069,59.1,76379.73,0.0,0.98833,1e-05,1.52882]
[1779128131316,59.1,76379.73,0.0,0.98833,1e-05,1.52882]
[1779128135353,59.09,76379.25,0.0,0.98835,1e-05,1.52656]
[1779128135402,59.09,76381.73,0.0,0.98837,1e-05,1.52352]
[1779128139336,59.08,76384.28,0.0,0.9884,1e-05,1.51985]
[1779128139589,59.08,76384.28,0.0,0.9884,1e-05,1.51985]
[1779128140343,59.08,76387.76,0.0,0.98844,1e-05,1.51569]
[1779128141351,59.08,76391.32,0.0,0.98848,1e-05,1.51146]
[1779128146386,59.07,76391.86,0.0,0.98849,1e-05,1.51]
[1779128149407,59.07,76398.82,0.0,0.98857,1e-05,1.50159]
[1779128150414,59.07,76390.46,0.0,0.98848,1e-05,1.51095]
[1779128151421,59.07,76385.75,0.0,0.98844,1e-05,1.51615]
[1779128153435,59.06,76384.5,0.0,0.98843,1e-05,1.51723]
[1779128155099,59.06,76384.5,0.0,0.98843,1e-05,1.51723]
[1779128155454,59.06,76376.2,0.0,0.98835,1e-05,1.52638]
[1779128156461,59.06,76374.7,0.0,0.98833,1e-05,1.52791]
[1779128157468,59.06,76373.45,0.0,0.98832,1e-05,1.52915]
[1779128158911,59.06,76373.45,0.0,0.98832,1e-05,1.52915]
[1779128159006,59.06,76373.45,0.0,0.98832,1e-05,1.52915]
[1779128159087,59.06,76372.1,0.0,0.98831,1e-05,1.5305]
[1779128159651,59.06,76372.1,0.0,0.98831,1e-05,1.5305]
[1779128160137,59.06,76372.1,0.0,0.98831,1e-05,1.5305]
[1779128160215,59.06,76372.1,0.0,0.98831,1e-05,1.5305]
[1779128160291,59.05,76370.03,0.0,0.98829,1e-05,1.53248]
[1779128160764,59.05,76370.03,0.0,0.98829,1e-05,1.53248]
[1779128160798,59.05,76368.47,0.0,0.98828,1e-05,1.53428]
[1779128162068,59.05,76368.47,0.0,0.98828,1e-05,1.53428]
[1779128162096,59.05,76368.47,0.0,0.98828,1e-05,1.53428]
[1779128162102,59.05,76368.32,0.0,0.98828,1e-05,1.53424]
[1779128162503,59.05,76356.23,0.0,0.98815,1e-05,1.54804]
[1779128163510,59.05,76356.48,0.0,0.98816,1e-05,1.54751]
[1779128165069,59.05,76356.48,0.0,0.98816,1e-05,1.54751]
[1779128165249,59.05,76356.48,0.0,0.98816,1e-05,1.54751]
[1779128165265,59.04,76356.18,0.0,0.98816,1e-05,1.54739]
[1779128165524,59.04,76358.58,0.0,0.98818,1e-05,1.5446]
[1779128166531,59.04,76359.58,0.0,0.9882,1e-05,1.54321]
[1779128168041,59.04,76359.58,0.0,0.9882,1e-05,1.54321]
[1779128168097,59.04,76359.58,0.0,0.9882,1e-05,1.54321]
[1779128168142,59.04,76362.76,0.0,0.98823,1e-05,1.5393]
[1779128168545,59.04,76367.4,0.0,0.98828,1e-05,1.53372]
[1779128173165,59.03,76369.71,0.0,0.98831,1e-05,1.53023]
[1779128174587,59.03,76379.62,0.0,0.98842,1e-05,1.51844]
[1779128175731,59.03,76379.73,0.0,0.98842,1e-05,1.51814]
[1779128177608,59.03,76377.56,0.0,0.9884,1e-05,1.52027]
[1779128178529,59.03,76377.56,0.0,0.9884,1e-05,1.52027]
[1779128178615,59.02,76362.31,0.0,0.98824,1e-05,1.53765]
[1779128179622,59.02,76358.33,0.0,0.98821,1e-05,1.54205]
[1779128180632,59.02,76352.61,0.0,0.98815,1e-05,1.54847]
[1779128181637,59.02,76350.33,0.0,0.98813,1e-05,1.55089]
[1779128182644,59.02,76348.26,0.0,0.98811,1e-05,1.55307]
[1779128183651,59.02,76349.2,0.0,0.98812,1e-05,1.55173]
[1779128184658,59.01,76348.05,0.0,0.98811,1e-05,1.55284]
[1779128186672,59.01,76344.93,0.0,0.98808,1e-05,1.556]
[1779128187679,59.01,76346.35,0.0,0.9881,1e-05,1.5541]
[1779128190700,59.0,76349.1,0.0,0.98813,1e-05,1.55019]
[1779128192714,59.0,76348.09,0.0,0.98814,1e-05,1.54885]
[1779128193730,59.0,76344.7,0.0,0.98811,1e-05,1.55258]
[1779128194734,59.0,76342.09,0.0,0.98808,1e-05,1.55539]
[1779128195741,58.99,76341.17,0.0,0.98807,1e-05,1.55623]
[1779128196748,58.99,76342.53,0.0,0.98809,1e-05,1.55441]
[1779128197641,58.99,76342.53,0.0,0.98809,1e-05,1.55441]
[1779128197749,58.99,76342.53,0.0,0.98809,1e-05,1.55441]
[1779128197755,58.99,76342.04,0.0,0.98809,1e-05,1.55474]
[1779128199769,58.99,76339.76,0.0,0.98807,1e-05,1.55694]
[1779128200847,58.99,76339.76,0.0,0.98807,1e-05,1.55694]
[1779128200857,58.99,76334.35,0.0,0.98801,1e-05,1.56304]
[1779128201839,58.99,76334.35,0.0,0.98801,1e-05,1.56304]
[1779128202051,58.99,76334.35,0.0,0.98801,1e-05,1.56304]
[1779128202100,58.98,76326.86,0.0,0.98794,1e-05,1.5716]
[1779128202790,58.98,76323.84,0.0,0.98791,1e-05,1.5749]
[1779128203797,58.98,76320.74,0.0,0.98787,1e-05,1.57829]
[1779128204804,58.98,76319.44,0.0,0.98786,1e-05,1.57955]
[1779128205822,58.98,76319.44,0.0,0.98786,1e-05,1.57955]
[1779128205921,58.98,76316.53,0.0,0.98783,1e-05,1.58271]
[1779128207367,58.97,76314.39,0.0,0.98782,1e-05,1.58467]
[1779128207825,58.97,76308.89,0.0,0.98776,1e-05,1.59121]
[1779128208832,58.97,76306.54,0.0,0.98774,1e-05,1.5937]
[1779128212371,58.96,76306.51,0.0,0.98774,1e-05,1.59311]
[1779128212428,58.96,76317.05,0.0,0.98786,1e-05,1.57999]
[1779128212860,58.96,76330.03,0.0,0.988,1e-05,1.56467]
[1779128213867,58.96,76331.6,0.0,0.98802,1e-05,1.56257]
[1779128214874,58.96,76330.59,0.0,0.98801,1e-05,1.5635]
[1779128216769,58.95,76330.42,0.0,0.98801,1e-05,1.56345]
[1779128216889,58.95,76318.55,0.0,0.98788,1e-05,1.57718]
[1779128217896,58.95,76317.78,0.0,0.98788,1e-05,1.57781]
[1779128218903,58.95,76315.37,0.0,0.98786,1e-05,1.58038]
[1779128219910,58.95,76319.13,0.0,0.9879,1e-05,1.57564]
[1779128220917,58.94,76316.76,0.0,0.98788,1e-05,1.57816]
[1779128221924,58.94,76315.66,0.0,0.98787,1e-05,1.57917]
[1779128223455,58.94,76315.66,0.0,0.98787,1e-05,1.57917]
[1779128222932,58.94,76317.16,0.0,0.98788,1e-05,1.57711]
[1779128223938,58.94,76323.67,0.0,0.98796,1e-05,1.56913]
[1779128226430,58.93,76325.19,0.0,0.98798,1e-05,1.56653]
[1779128227966,58.93,76324.19,0.0,0.98797,1e-05,1.56744]
[1779128229980,58.93,76325.22,0.0,0.98799,1e-05,1.56568]
[1779128231994,58.92,76326.29,0.0,0.988,1e-05,1.56388]
[1779128234324,58.92,76325.71,0.0,0.988,1e-05,1.56429]
[1779128234406,58.91,76329.32,0.0,0.98804,1e-05,1.55952]
[1779128235015,58.91,76339.68,0.0,0.98815,1e-05,1.5474]
[1779128236022,58.91,76339.01,0.0,0.98815,1e-05,1.54794]
[1779128238036,58.91,76341.3,0.0,0.98817,1e-05,1.5448]
[1779128239043,58.91,76344.57,0.0,0.98821,1e-05,1.54076]
[1779128242064,58.9,76345.59,0.0,0.98823,1e-05,1.53892]
[1779128243071,58.9,76344.19,0.0,0.98821,1e-05,1.54032]
[1779128247100,58.89,76345.92,0.0,0.98824,1e-05,1.53745]
[1779128249115,58.89,76343.26,0.0,0.98822,1e-05,1.54011]
[1779128250011,58.89,76343.26,0.0,0.98822,1e-05,1.54011]
[1779128250122,58.89,76337.47,0.0,0.98816,1e-05,1.54664]
[1779128252136,58.89,76338.69,0.0,0.98819,1e-05,1.54272]
[1779128257534,58.88,76339.33,0.0,0.9882,1e-05,1.54111]
[1779128257171,58.88,76344.34,0.0,0.98826,1e-05,1.53507]
[1779128258178,58.88,76350.46,0.0,0.98832,1e-05,1.52778]
[1779128260192,58.87,76352.36,0.0,0.98835,1e-05,1.5252]
[1779128261199,58.87,76349.33,0.0,0.98832,1e-05,1.52852]
[1779128263310,58.87,76348.67,0.0,0.98831,1e-05,1.5291]
[1779128263323,58.87,76344.57,0.0,0.98827,1e-05,1.53347]
[1779128264221,58.87,76340.87,0.0,0.98823,1e-05,1.53776]
[1779128265229,58.87,76334.71,0.0,0.98817,1e-05,1.54473]
[1779128267243,58.86,76338.28,0.0,0.98821,1e-05,1.54016]
[1779128272278,58.85,76338.51,0.0,0.98823,1e-05,1.53868]
[1779128274292,58.85,76341.03,0.0,0.98825,1e-05,1.53555]
[1779128278321,58.85,76339.85,0.0,0.98825,1e-05,1.53597]
[1779128281554,58.84,76339.63,0.0,0.98825,1e-05,1.53584]
[1779128281691,58.84,76338.98,0.0,0.98825,1e-05,1.5364]
[1779128282349,58.84,76334.85,0.0,0.9882,1e-05,1.54101]
[1779128283356,58.84,76332.54,0.0,0.98818,1e-05,1.5435]
[1779128284372,58.84,76331.67,0.0,0.98817,1e-05,1.54432]
[1779128285379,58.83,76330.61,0.0,0.98817,1e-05,1.54535]
[1779128286391,58.83,76329.4,0.0,0.98815,1e-05,1.54655]
[1779128287397,58.83,76319.91,0.0,0.98806,1e-05,1.55746]
[1779128288404,58.83,76320.11,0.0,0.98806,1e-05,1.55699]
[1779128290418,58.83,76318.97,0.0,0.98805,1e-05,1.55787]
[1779128291425,58.82,76317.2,0.0,0.98804,1e-05,1.55972]
[1779128292432,58.82,76315.13,0.0,0.98802,1e-05,1.56192]
[1779128293439,58.82,76312.06,0.0,0.98799,1e-05,1.56529]
[1779128296460,58.82,76310.73,0.0,0.98798,1e-05,1.56611]
[1779128298474,58.81,76308.39,0.0,0.98796,1e-05,1.56837]
[1779128301495,58.81,76309.57,0.0,0.98798,1e-05,1.56621]
[1779128306530,58.8,76310.33,0.0,0.988,1e-05,1.56404]
[1779128307565,58.8,76310.33,0.0,0.988,1e-05,1.56404]
[1779128307576,58.79,76314.92,0.0,0.98805,1e-05,1.55839]
[1779128307688,58.79,76314.92,0.0,0.98805,1e-05,1.55839]
[1779128308545,58.79,76309.91,0.0,0.988,1e-05,1.56405]
[1779128309551,58.79,76306.11,0.0,0.98796,1e-05,1.56828]
[1779128310558,58.79,76305.04,0.0,0.98795,1e-05,1.56928]
[1779128311326,58.79,76305.04,0.0,0.98795,1e-05,1.56928]
[1779128315593,58.78,76303.26,0.0,0.98796,1e-05,1.56803]
[1779128319322,58.78,76302.86,0.0,0.98796,1e-05,1.56799]
[1779128319486,58.78,76302.86,0.0,0.98796,1e-05,1.56799]
[1779128319490,58.77,76302.44,0.0,0.98796,1e-05,1.56797]
[1779128319621,58.77,76309.04,0.0,0.98803,1e-05,1.56019]
[1779128320628,58.77,76311.76,0.0,0.98806,1e-05,1.55675]
[1779128321635,58.77,76307.71,0.0,0.98802,1e-05,1.56128]
[1779128322642,58.77,76310.11,0.0,0.98804,1e-05,1.55821]
[1779128324656,58.76,76311.05,0.0,0.98806,1e-05,1.55664]
[1779128325883,58.76,76311.05,0.0,0.98806,1e-05,1.55664]
[1779128326173,58.76,76311.05,0.0,0.98806,1e-05,1.55664]
[1779128326184,58.76,76305.67,0.0,0.988,1e-05,1.56274]
[1779128326676,58.76,76301.6,0.0,0.98796,1e-05,1.5673]
[1779128327792,58.76,76301.6,0.0,0.98796,1e-05,1.5673]
[1779128327873,58.76,76298.06,0.0,0.98793,1e-05,1.57124]
[1779128332843,58.75,76298.92,0.0,0.98795,1e-05,1.56892]
[1779128334733,58.74,76300.65,0.0,0.98797,1e-05,1.56636]
[1779128336747,58.74,76299.46,0.0,0.98796,1e-05,1.56727]
[1779128338761,58.74,76298.24,0.0,0.98795,1e-05,1.5682]
[1779128341782,58.73,76296.11,0.0,0.98794,1e-05,1.56996]
[1779128343796,58.73,76297.01,0.0,0.98795,1e-05,1.56839]
[1779128345810,58.72,76296.01,0.0,0.98795,1e-05,1.56906]
[1779128346817,58.72,76295.18,0.0,0.98794,1e-05,1.56979]
[1779128348638,58.72,76295.18,0.0,0.98794,1e-05,1.56979]
[1779128348832,58.72,76290.94,0.0,0.9879,1e-05,1.57431]
[1779128349843,58.72,76290.94,0.0,0.9879,1e-05,1.57431]
[1779128349974,58.72,76290.94,0.0,0.9879,1e-05,1.57431]
[1779128350010,58.72,76277.91,0.0,0.98776,1e-05,1.58957]
[1779128350846,58.71,76275.17,0.0,0.98773,1e-05,1.59256]
[1779128351853,58.71,76272.88,0.0,0.98771,1e-05,1.59501]
[1779128353867,58.71,76271.04,0.0,0.9877,1e-05,1.59661]
[1779128355881,58.7,76269.68,0.0,0.98769,1e-05,1.59763]
[1779128356888,58.7,76270.84,0.0,0.9877,1e-05,1.59593]
[1779128357895,58.7,76272.46,0.0,0.98772,1e-05,1.59368]
[1779128358815,58.7,76272.46,0.0,0.98772,1e-05,1.59368]
[1779128358903,58.7,76277.03,0.0,0.98778,1e-05,1.5879]
[1779128359771,58.7,76277.03,0.0,0.98778,1e-05,1.5879]
[1779128359914,58.69,76280.67,0.0,0.98782,1e-05,1.58326]
[1779128360921,58.69,76282.74,0.0,0.98784,1e-05,1.58051]
[1779128361928,58.69,76281.32,0.0,0.98783,1e-05,1.58192]
[1779128363787,58.69,76281.26,0.0,0.98783,1e-05,1.58171]
[1779128363942,58.68,76284.62,0.0,0.98787,1e-05,1.57743]
[1779128368977,58.67,76284.18,0.0,0.98788,1e-05,1.57659]
[1779128369810,58.67,76284.18,0.0,0.98788,1e-05,1.57659]
[1779128369984,58.67,76284.18,0.0,0.98788,1e-05,1.57659]
[1779128370262,58.67,76284.18,0.0,0.98788,1e-05,1.57659]
[1779128370320,58.67,76283.75,0.0,0.98787,1e-05,1.57683]
[1779128370991,58.67,76276.81,0.0,0.9878,1e-05,1.58483]
[1779128371998,58.67,76278.33,0.0,0.98784,1e-05,1.58064]
[1779128373005,58.67,76279.5,0.0,0.98785,1e-05,1.57896]
[1779128375019,58.66,76280.28,0.0,0.98787,1e-05,1.57749]
[1779128376026,58.66,76279.03,0.0,0.98785,1e-05,1.57871]
[1779128377033,58.66,76277.71,0.0,0.98784,1e-05,1.58001]
[1779128382068,58.65,76280.28,0.0,0.98788,1e-05,1.57558]
[1779128383083,58.65,76283.85,0.0,0.98792,1e-05,1.57108]
[1779128385096,58.64,76286.33,0.0,0.98795,1e-05,1.56763]
[1779128386295,58.64,76286.33,0.0,0.98795,1e-05,1.56763]
[1779128386512,58.64,76286.33,0.0,0.98795,1e-05,1.56763]
[1779128386549,58.64,76287.64,0.0,0.98797,1e-05,1.56559]
[1779128386730,58.64,76287.64,0.0,0.98797,1e-05,1.56559]
[1779128386836,58.64,76287.64,0.0,0.98797,1e-05,1.56559]
[1779128387112,58.64,76294.62,0.0,0.98805,1e-05,1.55735]
[1779128388118,58.64,76296.53,0.0,0.98807,1e-05,1.55487]
[1779128388994,58.64,76296.53,0.0,0.98807,1e-05,1.55487]
[1779128389125,58.64,76297.91,0.0,0.98809,1e-05,1.55302]
[1779128390132,58.63,76296.38,0.0,0.98807,1e-05,1.5546]
[1779128391139,58.63,76298.88,0.0,0.9881,1e-05,1.55144]
[1779128392146,58.63,76297.51,0.0,0.98809,1e-05,1.55284]
[1779128393153,58.63,76296.62,0.0,0.98808,1e-05,1.55366]
[1779128393718,58.63,76296.62,0.0,0.98808,1e-05,1.55366]
[1779128394160,58.63,76292.56,0.0,0.98804,1e-05,1.55823]
[1779128395167,58.63,76291.34,0.0,0.98803,1e-05,1.55944]
[1779128396174,58.62,76290.22,0.0,0.98802,1e-05,1.56053]
[1779128397266,58.62,76290.22,0.0,0.98802,1e-05,1.56053]
[1779128398188,58.62,76284.52,0.0,0.98796,1e-05,1.56681]
[1779128399195,58.62,76283.38,0.0,0.98795,1e-05,1.56792]
[1779128400202,58.62,76282.58,0.0,0.98794,1e-05,1.56862]
[1779128403223,58.61,76280.77,0.0,0.98793,1e-05,1.57004]
[1779128404230,58.61,76276.1,0.0,0.98788,1e-05,1.57534]
[1779128405237,58.61,76278.01,0.0,0.98791,1e-05,1.57281]
[1779128407253,58.6,76276.59,0.0,0.9879,1e-05,1.574]
[1779128408258,58.6,76277.69,0.0,0.98791,1e-05,1.57291]
[1779128411279,58.61,76279.73,0.0,0.98792,1e-05,1.57115]
[1779128413126,58.61,76280.43,0.0,0.98793,1e-05,1.57054]
[1779128413293,58.61,76285.28,0.0,0.98798,1e-05,1.56501]
[1779128414300,58.61,76286.71,0.0,0.98799,1e-05,1.56354]
[1779128416315,58.62,76289.37,0.0,0.98801,1e-05,1.56087]
[1779128419196,58.62,76289.17,0.0,0.98801,1e-05,1.56159]
[1779128420342,58.62,76290.65,0.0,0.98802,1e-05,1.55986]
[1779128421224,58.62,76290.65,0.0,0.98802,1e-05,1.55986]
[1779128421349,58.62,76297.61,0.0,0.9881,1e-05,1.55143]
[1779128422356,58.62,76303.53,0.0,0.98816,1e-05,1.54426]
[1779128423363,58.62,76304.66,0.0,0.98818,1e-05,1.54274]
[1779128426384,58.61,76302.81,0.0,0.98816,1e-05,1.54432]
[1779128430914,58.61,76302.7,0.0,0.98817,1e-05,1.54367]
[1779128431419,58.61,76290.26,0.0,0.98805,1e-05,1.55602]
[1779128431852,58.61,76290.26,0.0,0.98805,1e-05,1.55602]
[1779128432426,58.6,76288.1,0.0,0.98803,1e-05,1.55837]
[1779128433433,58.6,76290.48,0.0,0.98806,1e-05,1.55534]
[1779128434318,58.6,76290.48,0.0,0.98806,1e-05,1.55534]
[1779128434440,58.6,76295.91,0.0,0.98812,1e-05,1.54873]
[1779128435447,58.6,76299.24,0.0,0.98816,1e-05,1.54461]
[1779128436454,58.6,76302.13,0.0,0.98819,1e-05,1.54103]
[1779128438468,58.59,76305.12,0.0,0.98822,1e-05,1.53715]
[1779128440482,58.59,76304.25,0.0,0.98822,1e-05,1.53779]
[1779128442309,58.59,76303.91,0.0,0.98822,1e-05,1.53782]
[1779128442467,58.59,76303.91,0.0,0.98822,1e-05,1.53782]
[1779128442558,58.59,76297.86,0.0,0.98816,1e-05,1.54471]
[1779128443503,58.59,76291.76,0.0,0.98809,1e-05,1.55188]
[1779128444733,58.59,76291.76,0.0,0.98809,1e-05,1.55188]
[1779128444510,58.58,76286.37,0.0,0.98804,1e-05,1.55782]
[1779128444955,58.58,76286.37,0.0,0.98804,1e-05,1.55782]
[1779128445517,58.58,76281.48,0.0,0.98799,1e-05,1.56338]
[1779128446527,58.58,76282.36,0.0,0.988,1e-05,1.56211]
[1779128447534,58.58,76272.31,0.0,0.98789,1e-05,1.57403]
[1779128448542,58.58,76269.91,0.0,0.98787,1e-05,1.57641]
[1779128451562,58.57,76268.2,0.0,0.98786,1e-05,1.57769]
[1779128452051,58.57,76268.2,0.0,0.98786,1e-05,1.57769]
[1779128452569,58.57,76260.55,0.0,0.98778,1e-05,1.58658]
[1779128453678,58.57,76256.46,0.0,0.98774,1e-05,1.59121]
[1779128453975,58.57,76256.46,0.0,0.98774,1e-05,1.59121]
[1779128454596,58.57,76248.06,0.0,0.98765,1e-05,1.60104]
[1779128455603,58.56,76243.52,0.0,0.9876,1e-05,1.60623]
[1779128456610,58.56,76242.58,0.0,0.98759,1e-05,1.60705]
[1779128457617,58.56,76240.52,0.0,0.98757,1e-05,1.60923]
[1779128458624,58.56,76237.09,0.0,0.98754,1e-05,1.61307]
[1779128459631,58.55,76232.13,0.0,0.98749,1e-05,1.61878]
[1779128460639,58.55,76226.74,0.0,0.98743,1e-05,1.62502]
[1779128461646,58.55,76232.44,0.0,0.98749,1e-05,1.61821]
[1779128462659,58.55,76245.37,0.0,0.98763,1e-05,1.60252]
[1779128463667,58.55,76247.18,0.0,0.98765,1e-05,1.6005]
[1779128464674,58.56,76248.57,0.0,0.98767,1e-05,1.599]
[1779128467709,58.55,76248.15,0.0,0.98767,1e-05,1.59859]
[1779128467733,58.55,76252.15,0.0,0.98771,1e-05,1.59396]
[1779128468722,58.55,76254.32,0.0,0.98774,1e-05,1.59105]
[1779128472750,58.54,76256.31,0.0,0.98777,1e-05,1.58748]
[1779128476778,58.53,76252.14,0.0,0.98773,1e-05,1.59132]
[1779128479799,58.52,76259.01,0.0,0.98782,1e-05,1.58218]
[1779128480806,58.52,76266.79,0.0,0.9879,1e-05,1.57261]
[1779128481814,58.52,76268.01,0.0,0.98792,1e-05,1.57089]
[1779128483134,58.52,76268.01,0.0,0.98792,1e-05,1.57089]
[1779128483834,58.52,76271.8,0.0,0.98796,1e-05,1.56585]
[1779128484839,58.51,76277.53,0.0,0.98803,1e-05,1.55881]
[1779128485845,58.51,76279.85,0.0,0.98805,1e-05,1.55583]
[1779128488596,58.51,76280.07,0.0,0.98806,1e-05,1.55534]
[1779128488866,58.51,76276.99,0.0,0.98803,1e-05,1.55851]
[1779128489874,58.5,76273.03,0.0,0.98799,1e-05,1.56296]
[1779128490880,58.5,76271.23,0.0,0.98797,1e-05,1.56485]
[1779128491887,58.5,76264.73,0.0,0.98792,1e-05,1.57025]
[1779128492894,58.5,76265.59,0.0,0.98793,1e-05,1.56897]
[1779128495702,58.5,76265.86,0.0,0.98794,1e-05,1.56814]
[1779128494908,58.5,76269.76,0.0,0.98798,1e-05,1.56351]
[1779128495915,58.49,76274.01,0.0,0.98803,1e-05,1.55824]
[1779128497408,58.49,76277.79,0.0,0.98807,1e-05,1.55354]
[1779128497929,58.49,76281.87,0.0,0.98812,1e-05,1.54851]
[1779128499943,58.49,76283.65,0.0,0.98814,1e-05,1.54599]
[1779128502409,58.49,76283.79,0.0,0.98814,1e-05,1.54562]
[1779128502495,58.48,76279.96,0.0,0.9881,1e-05,1.54992]
[1779128502965,58.48,76277.25,0.0,0.98808,1e-05,1.5529]
[1779128506298,58.48,76276.83,0.0,0.98808,1e-05,1.55296]
[1779128506381,58.48,76281.72,0.0,0.98813,1e-05,1.54698]
[1779128506993,58.48,76283.05,0.0,0.98815,1e-05,1.54521]
[1779128509007,58.47,76282.06,0.0,0.98814,1e-05,1.54596]
[1779128509930,58.47,76282.06,0.0,0.98814,1e-05,1.54596]
[1779128510015,58.47,76280.52,0.0,0.98812,1e-05,1.54757]
[1779128511021,58.47,76277.79,0.0,0.9881,1e-05,1.55058]
[1779128512028,58.47,76275.66,0.0,0.98808,1e-05,1.55287]
[1779128513039,58.47,76277.37,0.0,0.9881,1e-05,1.55064]
[1779128514046,58.46,76278.22,0.0,0.98811,1e-05,1.54943]
[1779128514847,58.46,76278.22,0.0,0.98811,1e-05,1.54943]
[1779128515053,58.46,76283.52,0.0,0.98817,1e-05,1.54298]
[1779128516060,58.46,76285.2,0.0,0.98818,1e-05,1.54081]
[1779128520791,58.46,76285.38,0.0,0.98819,1e-05,1.54001]
[1779128521095,58.45,76287.73,0.0,0.98822,1e-05,1.53687]
[1779128522102,58.45,76288.61,0.0,0.98823,1e-05,1.53565]
[1779128523109,58.45,76290.04,0.0,0.98825,1e-05,1.53379]
[1779128524117,58.45,76296.28,0.0,0.98831,1e-05,1.52633]
[1779128525124,58.45,76294.78,0.0,0.9883,1e-05,1.5279]
[1779128528162,58.45,76295.35,0.0,0.98831,1e-05,1.5269]
[1779128528188,58.45,76294.48,0.0,0.9883,1e-05,1.52774]
[1779128531090,58.44,76295.05,0.0,0.98831,1e-05,1.52673]
[1779128531169,58.44,76297.51,0.0,0.98834,1e-05,1.5237]
[1779128532176,58.44,76302.59,0.0,0.98839,1e-05,1.51764]
[1779128533183,58.44,76303.85,0.0,0.98841,1e-05,1.51603]
[1779128535197,58.44,76304.53,0.0,0.98842,1e-05,1.51494]
[1779128536204,58.44,76307.69,0.0,0.98845,1e-05,1.51114]
[1779128537211,58.43,76310.51,0.0,0.98848,1e-05,1.50775]
[1779128538219,58.43,76308.32,0.0,0.98846,1e-05,1.51014]
[1779128539217,58.43,76308.32,0.0,0.98846,1e-05,1.51014]
[1779128539225,58.43,76306.32,0.0,0.98844,1e-05,1.51231]
[1779128540311,58.43,76306.32,0.0,0.98844,1e-05,1.51231]
[1779128540319,58.43,76300.91,0.0,0.98839,1e-05,1.51843]
[1779128541240,58.43,76298.27,0.0,0.98836,1e-05,1.52134]
[1779128542247,58.43,76297.32,0.0,0.98835,1e-05,1.52228]
[1779128543254,58.43,76298.78,0.0,0.98837,1e-05,1.52042]
[1779128544261,58.43,76300.59,0.0,0.98839,1e-05,1.51817]
[1779128545268,58.43,76301.3,0.0,0.9884,1e-05,1.51719]
[1779128546432,58.43,76301.3,0.0,0.9884,1e-05,1.51719]
[1779128547282,58.42,76297.43,0.0,0.98836,1e-05,1.52138]
[1779128548289,58.42,76296.13,0.0,0.98835,1e-05,1.52273]
[1779128550303,58.42,76297.76,0.0,0.98837,1e-05,1.52052]
[1779128552035,58.42,76297.63,0.0,0.98838,1e-05,1.51848]
[1779128552567,58.42,76297.63,0.0,0.98838,1e-05,1.51848]
[1779128552735,58.42,76297.63,0.0,0.98838,1e-05,1.51848]
[1779128552769,58.42,76294.25,0.0,0.98835,1e-05,1.52209]
[1779128553324,58.42,76287.32,0.0,0.98828,1e-05,1.53016]
[1779128554025,58.42,76287.32,0.0,0.98828,1e-05,1.53016]
[1779128554332,58.41,76281.93,0.0,0.98822,1e-05,1.53629]
[1779128555796,58.41,76281.93,0.0,0.98822,1e-05,1.53629]
[1779128556345,58.41,76284.24,0.0,0.98825,1e-05,1.53322]
[1779128557352,58.41,76283.42,0.0,0.98824,1e-05,1.534]
[1779128558359,58.41,76285.29,0.0,0.98826,1e-05,1.53164]
[1779128559366,58.41,76289.57,0.0,0.98831,1e-05,1.52647]
[1779128561380,58.41,76291.55,0.0,0.98833,1e-05,1.52383]
[1779128564875,58.4,76292.2,0.0,0.98834,1e-05,1.52275]
[1779128565033,58.4,76292.77,0.0,0.98835,1e-05,1.52192]
[1779128566416,58.4,76298.38,0.0,0.98841,1e-05,1.51509]
[1779128567423,58.4,76299.22,0.0,0.98842,1e-05,1.51397]
[1779128568430,58.4,76297.5,0.0,0.9884,1e-05,1.51581]
[1779128569437,58.4,76298.31,0.0,0.98841,1e-05,1.51473]
[1779128570445,58.39,76299.1,0.0,0.98842,1e-05,1.51366]
[1779128574533,58.39,76298.73,0.0,0.98842,1e-05,1.51366]
[1779128574607,58.39,76296.44,0.0,0.9884,1e-05,1.51617]
[1779128576486,58.39,76295.73,0.0,0.9884,1e-05,1.5167]
[1779128578031,58.39,76295.3,0.0,0.98839,1e-05,1.51705]
[1779128578500,58.39,76292.43,0.0,0.98836,1e-05,1.52024]
[1779128579507,58.38,76294.52,0.0,0.98839,1e-05,1.51766]
[1779128580514,58.38,76293.21,0.0,0.98838,1e-05,1.51903]
[1779128581114,58.38,76293.21,0.0,0.98838,1e-05,1.51903]
[1779128581521,58.38,76284.02,0.0,0.98828,1e-05,1.52958]
[1779128582797,58.38,76284.02,0.0,0.98828,1e-05,1.52958]
[1779128582803,58.38,76284.78,0.0,0.98829,1e-05,1.52837]
[1779128583535,58.38,76285.97,0.0,0.9883,1e-05,1.52698]
[1779128584542,58.38,76284.87,0.0,0.98829,1e-05,1.5281]
[1779128586986,58.38,76284.63,0.0,0.98829,1e-05,1.52804]
[1779128587563,58.37,76282.26,0.0,0.98827,1e-05,1.53064]
[1779128588570,58.37,76277.3,0.0,0.98822,1e-05,1.53628]
[1779128591591,58.37,76276.77,0.0,0.98822,1e-05,1.53635]
[1779128592598,58.37,76277.66,0.0,0.98823,1e-05,1.53512]
[1779128593605,58.37,76271.85,0.0,0.98817,1e-05,1.54175]
[1779128598576,58.36,76272.2,0.0,0.98818,1e-05,1.54057]
[1779128598655,58.36,76275.52,0.0,0.98822,1e-05,1.53628]
[1779128599647,58.36,76280.63,0.0,0.98827,1e-05,1.5303]
[1779128600654,58.35,76285.77,0.0,0.98833,1e-05,1.52394]
[1779128601664,58.35,76287.73,0.0,0.98835,1e-05,1.5215]
[1779128602668,58.35,76285.87,0.0,0.98833,1e-05,1.5235]
[1779128606696,58.35,76284.89,0.0,0.98833,1e-05,1.524]
[1779128606939,58.35,76284.89,0.0,0.98833,1e-05,1.524]
[1779128607703,58.35,76274.81,0.0,0.98823,1e-05,1.53561]
[1779128608710,58.35,76271.54,0.0,0.98819,1e-05,1.53927]
[1779128610997,58.34,76271.09,0.0,0.98819,1e-05,1.53941]
[1779128611099,58.34,76271.09,0.0,0.98819,1e-05,1.53941]
[1779128611731,58.34,76269.81,0.0,0.9882,1e-05,1.53866]
[1779128612461,58.34,76269.81,0.0,0.9882,1e-05,1.53866]
[1779128612738,58.34,76261.97,0.0,0.98811,1e-05,1.5477]
[1779128613745,58.34,76265.67,0.0,0.98815,1e-05,1.54313]
[1779128614752,58.34,76261.42,0.0,0.98811,1e-05,1.54794]
[1779128616766,58.33,76258.85,0.0,0.98809,1e-05,1.55055]
[1779128617071,58.33,76258.85,0.0,0.98809,1e-05,1.55055]
[1779128618386,58.33,76258.72,0.0,0.98809,1e-05,1.55048]
[1779128618780,58.33,76253.31,0.0,0.98803,1e-05,1.55667]
[1779128622809,58.32,76250.52,0.0,0.98801,1e-05,1.55905]
[1779128625830,58.32,76252.22,0.0,0.98804,1e-05,1.55632]
[1779128627844,58.32,76253.21,0.0,0.98805,1e-05,1.55517]
[1779128628851,58.32,76254.11,0.0,0.98805,1e-05,1.55436]
[1779128631872,58.33,76253.28,0.0,0.98804,1e-05,1.55611]
[1779128632879,58.33,76254.6,0.0,0.98805,1e-05,1.5548]
[1779128633886,58.33,76260.73,0.0,0.98811,1e-05,1.5478]
[1779128637211,58.32,76260.76,0.0,0.98812,1e-05,1.5471]
[1779128637914,58.32,76261.61,0.0,0.98813,1e-05,1.54587]
[1779128639928,58.33,76260.36,0.0,0.98811,1e-05,1.54788]
[1779128640935,58.33,76261.24,0.0,0.98812,1e-05,1.5471]
[1779128641942,58.33,76254.59,0.0,0.98805,1e-05,1.55523]
[1779128642949,58.33,76250.09,0.0,0.988,1e-05,1.56082]
[1779128644963,58.34,76251.15,0.0,0.988,1e-05,1.56003]
[1779128646977,58.34,76250.12,0.0,0.98799,1e-05,1.56174]
[1779128648991,58.34,76252.18,0.0,0.988,1e-05,1.55978]
[1779128652014,58.35,76253.11,0.0,0.98801,1e-05,1.55942]
[1779128657049,58.36,76253.19,0.0,0.988,1e-05,1.56057]
[1779128658056,58.36,76254.59,0.0,0.98801,1e-05,1.55916]
[1779128660070,58.36,76255.89,0.0,0.98802,1e-05,1.55812]
[1779128664098,58.37,76260.29,0.0,0.98806,1e-05,1.55391]
[1779128665105,58.37,76258.16,0.0,0.98803,1e-05,1.55669]
[1779128666112,58.37,76263.24,0.0,0.98809,1e-05,1.55094]
[1779128667119,58.38,76265.35,0.0,0.98811,1e-05,1.54871]
[1779128670140,58.38,76266.62,0.0,0.98811,1e-05,1.54801]
[1779128671147,58.38,76267.86,0.0,0.98814,1e-05,1.54475]
[1779128674168,58.39,76268.64,0.0,0.98814,1e-05,1.54464]
[1779128679203,58.4,76271.89,0.0,0.98816,1e-05,1.54218]
[1779128680210,58.4,76273.64,0.0,0.98818,1e-05,1.54041]
[1779128681217,58.41,76272.47,0.0,0.98816,1e-05,1.54207]
[1779128682224,58.41,76270.4,0.0,0.98814,1e-05,1.54478]
[1779128684238,58.41,76269.29,0.0,0.98812,1e-05,1.54665]
[1779128686252,58.42,76262.55,0.0,0.98804,1e-05,1.55516]
[1779128687259,58.42,76260.62,0.0,0.98802,1e-05,1.55771]
[1779128688267,58.42,76259.21,0.0,0.988,1e-05,1.55964]
[1779128689994,58.42,76259.21,0.0,0.988,1e-05,1.55964]
[1779128689274,58.42,76253.07,0.0,0.98794,1e-05,1.5672]
[1779128690281,58.42,76245.77,0.0,0.98786,1e-05,1.57616]
[1779128691289,58.43,76244.36,0.0,0.98784,1e-05,1.57808]
[1779128694310,58.43,76247.64,0.0,0.98787,1e-05,1.57483]
[1779128695317,58.43,76252.84,0.0,0.98792,1e-05,1.56885]
[1779128697331,58.44,76253.89,0.0,0.98793,1e-05,1.56808]
[1779128699345,58.44,76252.54,0.0,0.98791,1e-05,1.57017]
[1779128700352,58.44,76253.68,0.0,0.98792,1e-05,1.56904]
[1779128701359,58.44,76252.21,0.0,0.9879,1e-05,1.57103]
[1779128703373,58.45,76251.17,0.0,0.98789,1e-05,1.57273]
[1779128704380,58.45,76248.73,0.0,0.98786,1e-05,1.57587]
[1779128707401,58.45,76251.41,0.0,0.98788,1e-05,1.57333]
[1779128708408,58.45,76250.32,0.0,0.98787,1e-05,1.57486]
[1779128709415,58.46,76248.5,0.0,0.98785,1e-05,1.57725]
[1779128714450,58.46,76249.52,0.0,0.98785,1e-05,1.57711]
[1779128715801,58.46,76249.52,0.0,0.98785,1e-05,1.57711]
[1779128715845,58.47,76253.61,0.0,0.98789,1e-05,1.57266]
[1779128716464,58.47,76262.04,0.0,0.98798,1e-05,1.56263]
[1779128717471,58.47,76265.7,0.0,0.98802,1e-05,1.55853]
[1779128719485,58.47,76268.34,0.0,0.98804,1e-05,1.5559]
[1779128720492,58.47,76269.42,0.0,0.98805,1e-05,1.55488]
[1779128722506,58.48,76271.39,0.0,0.98806,1e-05,1.55306]
[1779128723513,58.48,76272.63,0.0,0.98808,1e-05,1.55186]
[1779128724439,58.48,76272.63,0.0,0.98808,1e-05,1.55186]
[1779128724522,58.48,76280.61,0.0,0.98816,1e-05,1.54273]
[1779128725527,58.48,76281.08,0.0,0.98816,1e-05,1.54245]
[1779128727541,58.49,76279.8,0.0,0.98814,1e-05,1.54452]
[1779128729555,58.49,76281.74,0.0,0.98816,1e-05,1.54279]
[1779128732576,58.5,76280.56,0.0,0.98815,1e-05,1.54296]
[1779128733583,58.5,76279.53,0.0,0.98814,1e-05,1.54445]
[1779128736598,58.51,76279.12,0.0,0.98813,1e-05,1.5455]
[1779128736604,58.51,76277.54,0.0,0.98811,1e-05,1.54764]
[1779128737611,58.51,76271.12,0.0,0.98804,1e-05,1.55549]
[1779128738860,58.51,76270.13,0.0,0.98803,1e-05,1.55719]
[1779128739068,58.51,76270.13,0.0,0.98803,1e-05,1.55719]
[1779128739625,58.51,76265.74,0.0,0.98798,1e-05,1.56239]
[1779128740632,58.52,76264.77,0.0,0.98797,1e-05,1.5638]
[1779128741639,58.52,76261.83,0.0,0.98793,1e-05,1.56754]
[1779128742646,58.52,76255.5,0.0,0.98786,1e-05,1.57533]
[1779128743653,58.52,76254.26,0.0,0.98785,1e-05,1.57706]
[1779128744477,58.52,76254.26,0.0,0.98785,1e-05,1.57706]
[1779128744923,58.52,76254.26,0.0,0.98785,1e-05,1.57706]
[1779128744979,58.52,76248.33,0.0,0.98778,1e-05,1.58439]
[1779128745348,58.52,76248.33,0.0,0.98778,1e-05,1.58439]
[1779128745601,58.52,76248.33,0.0,0.98778,1e-05,1.58439]
[1779128745614,58.52,76248.33,0.0,0.98778,1e-05,1.58439]
[1779128745681,58.52,76231.62,0.0,0.98759,1e-05,1.60476]
[1779128746733,58.52,76231.62,0.0,0.98759,1e-05,1.60476]
[1779128746746,58.53,76217.98,0.0,0.98744,1e-05,1.62157]
[1779128747688,58.53,76213.57,0.0,0.98739,1e-05,1.62715]
[1779128748959,58.53,76213.57,0.0,0.98739,1e-05,1.62715]
[1779128749032,58.53,76211.81,0.0,0.98737,1e-05,1.62959]
[1779128749181,58.53,76211.81,0.0,0.98737,1e-05,1.62959]
[1779128749702,58.53,76208.21,0.0,0.98733,1e-05,1.63401]
[1779128750860,58.53,76208.21,0.0,0.98733,1e-05,1.63401]
[1779128750890,58.53,76200.96,0.0,0.98725,1e-05,1.64308]
[1779128751719,58.53,76200.07,0.0,0.98723,1e-05,1.6443]
[1779128752637,58.53,76200.07,0.0,0.98723,1e-05,1.6443]
[1779128752725,58.53,76195.28,0.0,0.98718,1e-05,1.65034]
[1779128753738,58.53,76182.07,0.0,0.98703,1e-05,1.66688]
[1779128754286,58.53,76182.07,0.0,0.98703,1e-05,1.66688]
[1779128754644,58.53,76182.07,0.0,0.98703,1e-05,1.66688]
[1779128754758,58.53,76150.35,0.0,0.98666,1e-05,1.70699]
[1779128755752,58.54,76119.28,0.0,0.98629,1e-05,1.74759]
[1779128756766,58.54,76099.75,0.0,0.98605,1e-05,1.77299]
[1779128757772,58.54,76104.72,0.0,0.98611,1e-05,1.76639]
[1779128758499,58.54,76104.72,0.0,0.98611,1e-05,1.76639]
[1779128758707,58.54,76104.72,0.0,0.98611,1e-05,1.76639]
[1779128759009,58.54,76104.72,0.0,0.98611,1e-05,1.76639]
[1779128759095,58.52,76110.88,0.0,0.98621,1e-05,1.75599]
[1779128759201,58.52,76110.88,0.0,0.98621,1e-05,1.75599]
[1779128759477,58.52,76110.88,0.0,0.98621,1e-05,1.75599]
[1779128759794,58.52,76118.32,0.0,0.9863,1e-05,1.74632]
[1779128761813,58.51,76137.4,0.0,0.98654,1e-05,1.72004]
[1779128762926,58.51,76137.4,0.0,0.98654,1e-05,1.72004]
[1779128763092,58.5,76146.27,0.0,0.98665,1e-05,1.70801]
[1779128764843,58.5,76141.93,0.0,0.9866,1e-05,1.71354]
[1779128767106,58.5,76140.0,0.0,0.98658,1e-05,1.716]
[1779128766856,58.5,76145.68,0.0,0.98664,1e-05,1.70873]
[1779128767863,58.5,76141.96,0.0,0.9866,1e-05,1.71345]
[1779128771133,58.5,76142.43,0.0,0.98661,1e-05,1.71283]
[1779128770884,58.5,76168.09,0.0,0.9869,1e-05,1.68028]
[1779128771891,58.5,76173.59,0.0,0.98697,1e-05,1.67335]
[1779128772898,58.5,76169.86,0.0,0.98693,1e-05,1.67808]
[1779128774927,58.5,76179.4,0.0,0.98703,1e-05,1.66622]
[1779128775937,58.5,76175.01,0.0,0.98698,1e-05,1.67176]
[1779128776953,58.51,76180.96,0.0,0.98705,1e-05,1.66439]
[1779128777953,58.51,76177.33,0.0,0.98701,1e-05,1.66906]
[1779128779990,58.51,76167.95,0.0,0.9869,1e-05,1.6809]
[1779128780984,58.51,76171.67,0.0,0.98694,1e-05,1.67633]
[1779128785012,58.51,76166.04,0.0,0.98687,1e-05,1.68364]
[1779128788033,58.5,76172.85,0.0,0.98696,1e-05,1.67422]
[1779128790047,58.5,76177.34,0.0,0.98702,1e-05,1.66772]
[1779128791054,58.49,76185.02,0.0,0.98713,1e-05,1.65555]
[1779128792061,58.49,76188.05,0.0,0.98717,1e-05,1.65139]
[1779128794081,58.48,76184.73,0.0,0.98713,1e-05,1.65472]
[1779128795086,58.48,76167.18,0.0,0.98694,1e-05,1.67625]
[1779128796094,58.48,76161.57,0.0,0.98688,1e-05,1.68287]
[1779128800121,58.48,76140.77,0.0,0.98664,1e-05,1.70898]
[1779128801128,58.48,76138.71,0.0,0.98661,1e-05,1.71162]
[1779128802909,58.48,76139.64,0.0,0.98662,1e-05,1.71043]
[1779128803038,58.48,76139.64,0.0,0.98662,1e-05,1.71043]
[1779128803644,58.48,76139.0,0.0,0.98662,1e-05,1.71125]
[1779128803827,58.48,76139.0,0.0,0.98662,1e-05,1.71125]
[1779128805157,58.48,76147.8,0.0,0.98672,1e-05,1.70004]
[1779128806164,58.48,76153.8,0.0,0.98679,1e-05,1.69245]
[1779128807171,58.48,76160.89,0.0,0.98687,1e-05,1.68353]
[1779128810192,58.48,76164.26,0.0,0.98691,1e-05,1.67943]
[1779128811750,58.48,76164.26,0.0,0.98691,1e-05,1.67943]
[1779128811759,58.48,76164.26,0.0,0.98691,1e-05,1.67943]
[1779128811810,58.48,76164.26,0.0,0.98691,1e-05,1.67943]
[1779128812088,58.48,76164.26,0.0,0.98691,1e-05,1.67943]
[1779128812160,58.48,76164.26,0.0,0.98691,1e-05,1.67943]
[1779128812189,58.48,76163.99,0.0,0.9869,1e-05,1.67988]
[1779128812316,58.48,76163.99,0.0,0.9869,1e-05,1.67988]
[1779128816000,58.48,76163.3,0.0,0.9869,1e-05,1.68085]
[1779128816064,58.48,76163.3,0.0,0.9869,1e-05,1.68085]
[1779128816073,58.48,76163.3,0.0,0.9869,1e-05,1.68085]
[1779128816312,58.48,76164.72,0.0,0.98691,1e-05,1.67917]
[1779128817216,58.48,76164.84,0.0,0.98691,1e-05,1.67902]
[1779128817227,58.48,76164.84,0.0,0.98691,1e-05,1.67902]
[1779128817311,58.48,76164.84,0.0,0.98691,1e-05,1.67902]
[1779128817317,58.48,76163.98,0.0,0.9869,1e-05,1.68015]
[1779128818248,58.48,76159.25,0.0,0.98685,1e-05,1.68617]
[1779128819779,58.48,76159.25,0.0,0.98685,1e-05,1.68617]
[1779128819815,58.48,76159.25,0.0,0.98685,1e-05,1.68617]
[1779128819847,58.48,76159.25,0.0,0.98685,1e-05,1.68617]
[1779128820068,58.48,76159.25,0.0,0.98685,1e-05,1.68617]
[1779128820262,58.48,76164.71,0.0,0.98691,1e-05,1.67937]
[1779128821269,58.48,76152.95,0.0,0.98677,1e-05,1.69428]
[1779128822650,58.48,76150.89,0.0,0.98675,1e-05,1.69692]
[1779128823683,58.48,76150.89,0.0,0.98675,1e-05,1.69692]
[1779128823697,58.48,76150.89,0.0,0.98675,1e-05,1.69692]
[1779128823810,58.48,76150.89,0.0,0.98675,1e-05,1.69692]
[1779128824206,58.48,76150.89,0.0,0.98675,1e-05,1.69692]
[1779128824311,58.48,76153.02,0.0,0.98677,1e-05,1.69424]
[1779128824324,58.48,76153.02,0.0,0.98677,1e-05,1.69424]
[1779128824565,58.48,76153.02,0.0,0.98677,1e-05,1.69424]
[1779128824618,58.48,76157.27,0.0,0.98682,1e-05,1.68889]
[1779128827972,58.48,76158.52,0.0,0.98684,1e-05,1.68739]
[1779128827985,58.48,76158.52,0.0,0.98684,1e-05,1.68739]
[1779128828063,58.48,76158.52,0.0,0.98684,1e-05,1.68739]
[1779128828124,58.48,76158.52,0.0,0.98684,1e-05,1.68739]
[1779128829325,58.48,76153.84,0.0,0.98678,1e-05,1.69343]
[1779128830665,58.48,76153.84,0.0,0.98678,1e-05,1.69343]
[1779128830798,58.48,76153.84,0.0,0.98678,1e-05,1.69343]
[1779128830811,58.48,76153.84,0.0,0.98678,1e-05,1.69343]
[1779128831127,58.48,76153.84,0.0,0.98678,1e-05,1.69343]
[1779128830896,58.48,76157.7,0.0,0.98682,1e-05,1.68858]
[1779128831792,58.48,76157.7,0.0,0.98682,1e-05,1.68858]
[1779128831897,58.48,76158.71,0.0,0.98684,1e-05,1.68735]
[1779128832350,58.49,76167.93,0.0,0.98694,1e-05,1.67578]
[1779128833357,58.48,76171.67,0.0,0.98699,1e-05,1.67065]
[1779128835130,58.48,76171.67,0.0,0.98699,1e-05,1.67065]
[1779128835195,58.48,76167.52,0.0,0.98694,1e-05,1.676]
[1779128835873,58.48,76167.52,0.0,0.98694,1e-05,1.676]
[1779128835941,58.48,76164.36,0.0,0.9869,1e-05,1.67997]
[1779128836409,58.48,76137.39,0.0,0.98659,1e-05,1.71419]
[1779128837392,58.48,76130.59,0.0,0.98651,1e-05,1.72297]
[1779128838399,58.48,76123.61,0.0,0.98642,1e-05,1.73195]
[1779128839812,58.48,76123.61,0.0,0.98642,1e-05,1.73195]
[1779128839829,58.48,76123.61,0.0,0.98642,1e-05,1.73195]
[1779128839855,58.48,76116.73,0.0,0.98634,1e-05,1.74079]
[1779128840413,58.48,76111.46,0.0,0.98628,1e-05,1.74763]
[1779128841816,58.48,76111.46,0.0,0.98628,1e-05,1.74763]
[1779128842074,58.48,76111.46,0.0,0.98628,1e-05,1.74763]
[1779128842097,58.48,76098.87,0.0,0.98613,1e-05,1.76392]
[1779128842427,58.48,76102.3,0.0,0.98617,1e-05,1.75944]
[1779128843434,58.48,76103.26,0.0,0.98619,1e-05,1.75721]
[1779128844441,58.47,76107.05,0.0,0.98624,1e-05,1.75139]
[1779128845829,58.47,76107.05,0.0,0.98624,1e-05,1.75139]
[1779128846061,58.47,76107.05,0.0,0.98624,1e-05,1.75139]
[1779128846170,58.47,76107.05,0.0,0.98624,1e-05,1.75139]
[1779128846232,58.47,76103.98,0.0,0.98621,1e-05,1.75523]
[1779128846457,58.47,76108.7,0.0,0.98627,1e-05,1.74908]
[1779128847463,58.47,76103.24,0.0,0.9862,1e-05,1.7561]
[1779128848470,58.47,76111.23,0.0,0.9863,1e-05,1.74563]
[1779128850098,58.47,76111.23,0.0,0.9863,1e-05,1.74563]
[1779128850243,58.47,76111.23,0.0,0.9863,1e-05,1.74563]
[1779128850150,58.47,76122.14,0.0,0.98643,1e-05,1.73135]
[1779128850488,58.47,76141.36,0.0,0.98666,1e-05,1.7067]
[1779128852061,58.47,76141.36,0.0,0.98666,1e-05,1.7067]
[1779128852304,58.47,76141.36,0.0,0.98666,1e-05,1.7067]
[1779128852129,58.46,76143.24,0.0,0.9867,1e-05,1.70167]
[1779128853333,58.46,76143.24,0.0,0.9867,1e-05,1.70167]
[1779128853592,58.46,76144.7,0.0,0.98672,1e-05,1.69981]
[1779128853677,58.46,76148.72,0.0,0.98676,1e-05,1.69473]
[1779128858544,58.46,76157.04,0.0,0.98687,1e-05,1.6833]
[1779128859551,58.45,76167.64,0.0,0.987,1e-05,1.66951]
[1779128860558,58.45,76170.45,0.0,0.98703,1e-05,1.66599]
[1779128861565,58.45,76176.83,0.0,0.98711,1e-05,1.65716]
[1779128862572,58.44,76182.81,0.0,0.98718,1e-05,1.64931]
[1779128867876,58.43,76182.13,0.0,0.98719,1e-05,1.64856]
[1779128867997,58.43,76182.13,0.0,0.98719,1e-05,1.64856]
[1779128868209,58.43,76182.13,0.0,0.98719,1e-05,1.64856]
[1779128868331,58.43,76182.13,0.0,0.98719,1e-05,1.64856]
[1779128869621,58.42,76172.84,0.0,0.98709,1e-05,1.65892]
[1779128870628,58.42,76170.05,0.0,0.98706,1e-05,1.66198]
[1779128871902,58.42,76170.05,0.0,0.98706,1e-05,1.66198]
[1779128871975,58.42,76170.05,0.0,0.98706,1e-05,1.66198]
[1779128872070,58.42,76170.05,0.0,0.98706,1e-05,1.66198]
[1779128872169,58.42,76170.05,0.0,0.98706,1e-05,1.66198]
[1779128872265,58.42,76164.91,0.0,0.98701,1e-05,1.66799]
[1779128873137,58.42,76164.91,0.0,0.98701,1e-05,1.66799]
[1779128873153,58.42,76164.91,0.0,0.98701,1e-05,1.66799]
[1779128873310,58.42,76164.91,0.0,0.98701,1e-05,1.66799]
[1779128873236,58.41,76162.95,0.0,0.98699,1e-05,1.67002]
[1779128876060,58.41,76162.35,0.0,0.98699,1e-05,1.66989]
[1779128876159,58.41,76162.35,0.0,0.98699,1e-05,1.66989]
[1779128876309,58.41,76162.35,0.0,0.98699,1e-05,1.66989]
[1779128876323,58.41,76162.35,0.0,0.98699,1e-05,1.66989]
[1779128876444,58.41,76164.82,0.0,0.98702,1e-05,1.66636]
[1779128876562,58.41,76164.82,0.0,0.98702,1e-05,1.66636]
[1779128876695,58.41,76164.82,0.0,0.98702,1e-05,1.66636]
[1779128876773,58.4,76172.8,0.0,0.98712,1e-05,1.65596]
[1779128877677,58.4,76175.83,0.0,0.98716,1e-05,1.65178]
[1779128878993,58.4,76175.83,0.0,0.98716,1e-05,1.65178]
[1779128879068,58.4,76175.83,0.0,0.98716,1e-05,1.65178]
[1779128879072,58.4,76175.83,0.0,0.98716,1e-05,1.65178]
[1779128879316,58.4,76175.83,0.0,0.98716,1e-05,1.65178]
[1779128879162,58.4,76177.1,0.0,0.98717,1e-05,1.6498]
[1779128880061,58.4,76177.1,0.0,0.98717,1e-05,1.6498]
[1779128880074,58.4,76177.1,0.0,0.98717,1e-05,1.6498]
[1779128880313,58.4,76177.1,0.0,0.98717,1e-05,1.6498]
[1779128880470,58.39,76178.03,0.0,0.98719,1e-05,1.64824]
[1779128882713,58.38,76183.2,0.0,0.98726,1e-05,1.64065]
[1779128884061,58.38,76183.2,0.0,0.98726,1e-05,1.64065]
[1779128884117,58.38,76183.2,0.0,0.98726,1e-05,1.64065]
[1779128884310,58.38,76183.2,0.0,0.98726,1e-05,1.64065]
[1779128884347,58.38,76183.2,0.0,0.98726,1e-05,1.64065]
[1779128884350,58.38,76202.37,0.0,0.98748,1e-05,1.61669]
[1779128884728,58.38,76212.41,0.0,0.98759,1e-05,1.60411]
[1779128885737,58.38,76218.71,0.0,0.98766,1e-05,1.59616]
[1779128886585,58.38,76218.71,0.0,0.98766,1e-05,1.59616]
[1779128886801,58.38,76218.71,0.0,0.98766,1e-05,1.59616]
[1779128886808,58.38,76218.71,0.0,0.98766,1e-05,1.59616]
[1779128886899,58.38,76218.71,0.0,0.98766,1e-05,1.59616]
[1779128887060,58.38,76218.71,0.0,0.98766,1e-05,1.59616]
[1779128887186,58.38,76218.71,0.0,0.98766,1e-05,1.59616]
[1779128887227,58.38,76227.72,0.0,0.98776,1e-05,1.58499]
[1779128887749,58.37,76230.41,0.0,0.9878,1e-05,1.58148]
[1779128890071,58.37,76229.49,0.0,0.98779,1e-05,1.58232]
[1779128890208,58.37,76229.49,0.0,0.98779,1e-05,1.58232]
[1779128891779,58.36,76235.82,0.0,0.98786,1e-05,1.57391]
[1779128894065,58.36,76236.19,0.0,0.98787,1e-05,1.57321]
[1779128894075,58.36,76236.19,0.0,0.98787,1e-05,1.57321]
[1779128894176,58.36,76241.34,0.0,0.98793,1e-05,1.56681]
[1779128894800,58.36,76250.43,0.0,0.98803,1e-05,1.55576]
[1779128896073,58.36,76250.43,0.0,0.98803,1e-05,1.55576]
[1779128896367,58.36,76250.43,0.0,0.98803,1e-05,1.55576]
[1779128896077,58.36,76250.08,0.0,0.98803,1e-05,1.55595]
[1779128896814,58.36,76244.08,0.0,0.98796,1e-05,1.56285]
[1779128897821,58.35,76240.33,0.0,0.98793,1e-05,1.56708]
[1779128900059,58.35,76239.78,0.0,0.98792,1e-05,1.5675]
[1779128900086,58.35,76239.78,0.0,0.98792,1e-05,1.5675]
[1779128902059,58.35,76242.13,0.0,0.98795,1e-05,1.5642]
[1779128902162,58.35,76242.13,0.0,0.98795,1e-05,1.5642]
[1779128903905,58.35,76241.27,0.0,0.98795,1e-05,1.56475]
[1779128903969,58.35,76241.27,0.0,0.98795,1e-05,1.56475]
[1779128904061,58.35,76241.27,0.0,0.98795,1e-05,1.56475]
[1779128904154,58.34,76236.99,0.0,0.9879,1e-05,1.56961]
[1779128904878,58.34,76240.86,0.0,0.98795,1e-05,1.56475]
[1779128906062,58.34,76240.86,0.0,0.98795,1e-05,1.56475]
[1779128906256,58.34,76240.86,0.0,0.98795,1e-05,1.56475]
[1779128907899,58.34,76251.65,0.0,0.98807,1e-05,1.55122]
[1779128909138,58.34,76251.65,0.0,0.98807,1e-05,1.55122]
[1779128909208,58.34,76251.65,0.0,0.98807,1e-05,1.55122]
[1779128909310,58.34,76251.65,0.0,0.98807,1e-05,1.55122]
[1779128909346,58.33,76256.86,0.0,0.98813,1e-05,1.54485]
[1779128909913,58.33,76246.83,0.0,0.98802,1e-05,1.55651]
[1779128911311,58.33,76246.83,0.0,0.98802,1e-05,1.55651]
[1779128911313,58.33,76243.83,0.0,0.98801,1e-05,1.55777]
[1779128911502,58.33,76243.83,0.0,0.98801,1e-05,1.55777]
[1779128911513,58.33,76243.83,0.0,0.98801,1e-05,1.55777]
[1779128911561,58.33,76243.83,0.0,0.98801,1e-05,1.55777]
[1779128911625,58.33,76243.83,0.0,0.98801,1e-05,1.55777]
[1779128911927,58.33,76241.85,0.0,0.98799,1e-05,1.55989]
[1779128912934,58.33,76238.92,0.0,0.98796,1e-05,1.56314]
[1779128914064,58.33,76238.92,0.0,0.98796,1e-05,1.56314]
[1779128914267,58.33,76238.92,0.0,0.98796,1e-05,1.56314]
[1779128914310,58.33,76238.92,0.0,0.98796,1e-05,1.56314]
[1779128914547,58.33,76237.92,0.0,0.98795,1e-05,1.56409]
[1779128915157,58.33,76237.92,0.0,0.98795,1e-05,1.56409]
[1779128915169,58.33,76237.92,0.0,0.98795,1e-05,1.56409]
[1779128915312,58.33,76237.92,0.0,0.98795,1e-05,1.56409]
[1779128915344,58.32,76241.34,0.0,0.98799,1e-05,1.55977]
[1779128918060,58.32,76240.92,0.0,0.98798,1e-05,1.56029]
[1779128918066,58.32,76240.92,0.0,0.98798,1e-05,1.56029]
[1779128918188,58.32,76240.92,0.0,0.98798,1e-05,1.56029]
[1779128918310,58.32,76240.92,0.0,0.98798,1e-05,1.56029]
[1779128918322,58.32,76240.92,0.0,0.98798,1e-05,1.56029]
[1779128918411,58.33,76243.37,0.0,0.98801,1e-05,1.55764]
[1779128919820,58.33,76243.92,0.0,0.98801,1e-05,1.55724]
[1779128919887,58.33,76243.92,0.0,0.98801,1e-05,1.55724]
[1779128920061,58.33,76243.92,0.0,0.98801,1e-05,1.55724]
[1779128920160,58.33,76244.79,0.0,0.98802,1e-05,1.55647]
[1779128920992,58.33,76253.8,0.0,0.98811,1e-05,1.54606]
[1779128921464,58.33,76253.8,0.0,0.98811,1e-05,1.54606]
[1779128921561,58.33,76253.8,0.0,0.98811,1e-05,1.54606]
[1779128921621,58.33,76253.8,0.0,0.98811,1e-05,1.54606]
[1779128921999,58.33,76255.79,0.0,0.98813,1e-05,1.54399]
[1779128923550,58.34,76257.43,0.0,0.98815,1e-05,1.54234]
[1779128923559,58.34,76257.43,0.0,0.98815,1e-05,1.54234]
[1779128923707,58.34,76257.43,0.0,0.98815,1e-05,1.54234]
[1779128923813,58.34,76257.43,0.0,0.98815,1e-05,1.54234]
[1779128924071,58.34,76257.43,0.0,0.98815,1e-05,1.54234]
[1779128924229,58.34,76257.43,0.0,0.98815,1e-05,1.54234]
[1779128924274,58.34,76259.51,0.0,0.98816,1e-05,1.54017]
[1779128925020,58.34,76266.36,0.0,0.98824,1e-05,1.53192]
[1779128925650,58.34,76266.36,0.0,0.98824,1e-05,1.53192]
[1779128931062,58.33,76256.54,0.0,0.98815,1e-05,1.54233]
[1779128932194,58.33,76256.54,0.0,0.98815,1e-05,1.54233]
[1779128932314,58.33,76256.54,0.0,0.98815,1e-05,1.54233]
[1779128932322,58.33,76256.54,0.0,0.98815,1e-05,1.54233]
[1779128932411,58.33,76253.33,0.0,0.98811,1e-05,1.5459]
[1779128932561,58.33,76253.33,0.0,0.98811,1e-05,1.5459]
[1779128934348,58.33,76252.13,0.0,0.9881,1e-05,1.5471]
[1779128937357,58.32,76252.49,0.0,0.98811,1e-05,1.54602]
[1779128937563,58.32,76251.17,0.0,0.9881,1e-05,1.54735]
[1779128938111,58.32,76250.88,0.0,0.9881,1e-05,1.54747]
[1779128940422,58.32,76250.41,0.0,0.9881,1e-05,1.54781]
[1779128940444,58.31,76251.09,0.0,0.9881,1e-05,1.54678]
[1779128940565,58.31,76251.09,0.0,0.9881,1e-05,1.54678]
[1779128941067,58.31,76251.09,0.0,0.9881,1e-05,1.54678]
[1779128941132,58.31,76258.33,0.0,0.98818,1e-05,1.53802]
[1779128941568,58.31,76258.33,0.0,0.98818,1e-05,1.53802]
[1779128942139,58.31,76277.51,0.0,0.98839,1e-05,1.5154]
[1779128943146,58.31,76285.25,0.0,0.98847,1e-05,1.50626]
[1779128943930,58.31,76285.25,0.0,0.98847,1e-05,1.50626]
[1779128944155,58.31,76285.72,0.0,0.98848,1e-05,1.50557]
[1779128945187,58.31,76285.72,0.0,0.98848,1e-05,1.50557]
[1779128945205,58.31,76285.72,0.0,0.98848,1e-05,1.50557]
[1779128945317,58.31,76285.72,0.0,0.98848,1e-05,1.50557]
[1779128945399,58.31,76286.21,0.0,0.98848,1e-05,1.50486]
[1779128947178,58.3,76288.56,0.0,0.98851,1e-05,1.50187]
[1779128947985,58.3,76288.56,0.0,0.98851,1e-05,1.50187]
[1779128951157,58.3,76288.87,0.0,0.98851,1e-05,1.50111]
[1779128951315,58.3,76288.87,0.0,0.98851,1e-05,1.50111]
[1779128951333,58.3,76288.87,0.0,0.98851,1e-05,1.50111]
[1779128951443,58.3,76288.87,0.0,0.98851,1e-05,1.50111]
[1779128951400,58.3,76288.3,0.0,0.98851,1e-05,1.50164]
[1779128951563,58.3,76288.3,0.0,0.98851,1e-05,1.50164]
[1779128952211,58.3,76288.3,0.0,0.98851,1e-05,1.50164]
[1779128952310,58.3,76288.3,0.0,0.98851,1e-05,1.50164]
[1779128952462,58.3,76288.3,0.0,0.98851,1e-05,1.50164]
[1779128952376,58.3,76293.83,0.0,0.98857,1e-05,1.49514]
[1779128953057,58.3,76293.83,0.0,0.98857,1e-05,1.49514]
[1779128953350,58.3,76293.83,0.0,0.98857,1e-05,1.49514]
[1779128953419,58.3,76300.18,0.0,0.98863,1e-05,1.48774]
[1779128953565,58.3,76300.18,0.0,0.98863,1e-05,1.48774]
[1779128953623,58.3,76300.18,0.0,0.98863,1e-05,1.48774]
[1779128954227,58.3,76303.57,0.0,0.98867,1e-05,1.48375]
[1779128956070,58.3,76304.19,0.0,0.98868,1e-05,1.48295]
[1779128956188,58.3,76304.19,0.0,0.98868,1e-05,1.48295]
[1779128956241,58.3,76298.17,0.0,0.98862,1e-05,1.48973]
[1779128956571,58.3,76298.17,0.0,0.98862,1e-05,1.48973]
[1779128956669,58.3,76298.17,0.0,0.98862,1e-05,1.48973]
[1779128957011,58.3,76298.17,0.0,0.98862,1e-05,1.48973]
[1779128957060,58.3,76298.17,0.0,0.98862,1e-05,1.48973]
[1779128957200,58.3,76298.17,0.0,0.98862,1e-05,1.48973]
[1779128957310,58.3,76298.17,0.0,0.98862,1e-05,1.48973]
[1779128957316,58.3,76298.17,0.0,0.98862,1e-05,1.48973]
[1779128957411,58.3,76300.3,0.0,0.98864,1e-05,1.48718]
[1779128960063,58.29,76300.1,0.0,0.98864,1e-05,1.4872]
[1779128960134,58.29,76300.1,0.0,0.98864,1e-05,1.4872]
[1779128960269,58.29,76302.52,0.0,0.98867,1e-05,1.48433]
[1779128962071,58.29,76303.81,0.0,0.98868,1e-05,1.48275]
[1779128962205,58.29,76303.81,0.0,0.98868,1e-05,1.48275]
[1779128962284,58.29,76299.16,0.0,0.98863,1e-05,1.48797]
[1779128963291,58.29,76296.8,0.0,0.98861,1e-05,1.49056]
[1779128965307,58.29,76301.41,0.0,0.98866,1e-05,1.48506]
[1779128966067,58.29,76301.41,0.0,0.98866,1e-05,1.48506]
[1779128966192,58.29,76301.41,0.0,0.98866,1e-05,1.48506]
[1779128966313,58.29,76301.71,0.0,0.98866,1e-05,1.48461]
[1779128968075,58.29,76301.84,0.0,0.98866,1e-05,1.48436]
[1779128968279,58.29,76301.84,0.0,0.98866,1e-05,1.48436]
[1779128968315,58.29,76301.84,0.0,0.98866,1e-05,1.48436]
[1779128968387,58.29,76301.84,0.0,0.98866,1e-05,1.48436]
[1779128968478,58.29,76302.84,0.0,0.98868,1e-05,1.48311]
[1779128972073,58.28,76303.56,0.0,0.9887,1e-05,1.47998]
[1779128972185,58.28,76303.56,0.0,0.9887,1e-05,1.47998]
[1779128972355,58.28,76300.88,0.0,0.98867,1e-05,1.48294]
[1779128976067,58.28,76301.2,0.0,0.98868,1e-05,1.48226]
[1779128976327,58.28,76301.2,0.0,0.98868,1e-05,1.48226]
[1779128976383,58.28,76301.65,0.0,0.98869,1e-05,1.48165]
[1779128976558,58.28,76301.65,0.0,0.98869,1e-05,1.48165]
[1779128976569,58.28,76301.65,0.0,0.98869,1e-05,1.48165]
[1779128977390,58.28,76302.16,0.0,0.98869,1e-05,1.48096]
[1779128980069,58.28,76302.2,0.0,0.98869,1e-05,1.48082]
[1779128980197,58.28,76302.2,0.0,0.98869,1e-05,1.48082]
[1779128980411,58.28,76301.02,0.0,0.98868,1e-05,1.48196]
[1779128982069,58.28,76301.31,0.0,0.98869,1e-05,1.48153]
[1779128982301,58.28,76301.31,0.0,0.98869,1e-05,1.48153]
[1779128982310,58.28,76301.31,0.0,0.98869,1e-05,1.48153]
[1779128982407,58.28,76301.31,0.0,0.98869,1e-05,1.48153]
[1779128982425,58.28,76301.3,0.0,0.98869,1e-05,1.48144]
[1779128986071,58.27,76301.52,0.0,0.98869,1e-05,1.48088]
[1779128986245,58.27,76301.52,0.0,0.98869,1e-05,1.48088]
[1779128986453,58.27,76301.91,0.0,0.9887,1e-05,1.48034]
[1779128988070,58.27,76301.31,0.0,0.98869,1e-05,1.48092]
[1779128988200,58.27,76301.31,0.0,0.98869,1e-05,1.48092]
[1779128988467,58.27,76301.2,0.0,0.98869,1e-05,1.48095]
[1779128992068,58.27,76300.5,0.0,0.98869,1e-05,1.48145]
[1779128992242,58.27,76300.5,0.0,0.98869,1e-05,1.48145]
[1779128992495,58.27,76302.92,0.0,0.98871,1e-05,1.47858]
[1779128995516,58.27,76303.98,0.0,0.98873,1e-05,1.47709]
[1779128997530,58.26,76302.43,0.0,0.98871,1e-05,1.47867]
[1779128999471,58.26,76300.4,0.0,0.98869,1e-05,1.48079]
[1779129000551,58.26,76302.48,0.0,0.98871,1e-05,1.47832]
[1779129003572,58.26,76300.84,0.0,0.9887,1e-05,1.4799]
[1779129008608,58.26,76296.79,0.0,0.98866,1e-05,1.48403]
[1779129009614,58.26,76306.3,0.0,0.98876,1e-05,1.47309]
[1779129010621,58.25,76311.84,0.0,0.98882,1e-05,1.46669]
[1779129011628,58.25,76314.15,0.0,0.98884,1e-05,1.46399]
[1779129014649,58.25,76318.59,0.0,0.98889,1e-05,1.45876]
[1779129017267,58.25,76318.54,0.0,0.98889,1e-05,1.45874]
[1779129017901,58.25,76311.39,0.0,0.98882,1e-05,1.46664]
[1779129018677,58.25,76300.25,0.0,0.98871,1e-05,1.4793]
[1779129019684,58.25,76297.51,0.0,0.98868,1e-05,1.48235]
[1779129020691,58.25,76297.07,0.0,0.98867,1e-05,1.48276]
[1779129022705,58.25,76295.82,0.0,0.98866,1e-05,1.48398]
[1779129025417,58.25,76294.99,0.0,0.98866,1e-05,1.48483]
[1779129025535,58.24,76291.81,0.0,0.98863,1e-05,1.48826]
[1779129025753,58.24,76299.73,0.0,0.98871,1e-05,1.4792]
[1779129026758,58.24,76304.75,0.0,0.98876,1e-05,1.47337]
[1779129028772,58.24,76302.5,0.0,0.98874,1e-05,1.47566]
[1779129029779,58.24,76299.8,0.0,0.98871,1e-05,1.47865]
[1779129031793,58.24,76297.29,0.0,0.9887,1e-05,1.47931]
[1779129033051,58.24,76297.29,0.0,0.9887,1e-05,1.47931]
[1779129033123,58.24,76287.08,0.0,0.9886,1e-05,1.4909]
[1779129033807,58.24,76284.88,0.0,0.98858,1e-05,1.49331]
[1779129034814,58.24,76283.31,0.0,0.98856,1e-05,1.495]
[1779129035823,58.24,76281.95,0.0,0.98855,1e-05,1.49644]
[1779129036828,58.23,76279.74,0.0,0.98853,1e-05,1.49886]
[1779129041375,58.23,76280.5,0.0,0.98854,1e-05,1.49761]
[1779129041476,58.23,76283.9,0.0,0.98857,1e-05,1.49358]
[1779129041863,58.23,76289.21,0.0,0.98863,1e-05,1.48737]
[1779129045318,58.23,76290.37,0.0,0.98864,1e-05,1.48574]
[1779129046898,58.23,76292.67,0.0,0.98867,1e-05,1.48292]
[1779129047905,58.23,76295.56,0.0,0.9887,1e-05,1.47952]
[1779129049919,58.22,76298.12,0.0,0.98873,1e-05,1.47644]
[1779129050926,58.22,76299.57,0.0,0.98874,1e-05,1.47471]
[1779129054954,58.22,76298.37,0.0,0.98873,1e-05,1.47577]
[1779129055961,58.22,76300.47,0.0,0.98876,1e-05,1.47329]
[1779129056968,58.22,76304.19,0.0,0.98879,1e-05,1.46899]
[1779129057975,58.22,76307.06,0.0,0.98882,1e-05,1.46567]
[1779129058982,58.22,76305.9,0.0,0.98881,1e-05,1.46692]
[1779129060996,58.22,76302.93,0.0,0.98878,1e-05,1.47016]
[1779129065025,58.22,76301.38,0.0,0.98877,1e-05,1.47164]
[1779129066032,58.22,76289.95,0.0,0.98865,1e-05,1.4846]
[1779129067039,58.21,76284.61,0.0,0.9886,1e-05,1.49063]
[1779129068046,58.21,76282.6,0.0,0.98858,1e-05,1.49283]
[1779129070060,58.21,76284.07,0.0,0.9886,1e-05,1.49093]
[1779129072079,58.21,76281.77,0.0,0.98858,1e-05,1.49336]
[1779129073086,58.21,76286.74,0.0,0.98863,1e-05,1.48755]
[1779129074093,58.21,76287.99,0.0,0.98864,1e-05,1.48602]
[1779129079128,58.21,76287.98,0.0,0.98865,1e-05,1.48557]
[1779129083157,58.2,76289.2,0.0,0.98866,1e-05,1.48382]
[1779129084164,58.2,76292.23,0.0,0.98869,1e-05,1.48027]
[1779129085316,58.2,76291.11,0.0,0.98868,1e-05,1.48148]
[1779129087187,58.2,76293.72,0.0,0.98871,1e-05,1.47834]
[1779129089199,58.2,76295.21,0.0,0.98873,1e-05,1.47649]
[1779129091213,58.2,76294.12,0.0,0.98873,1e-05,1.47558]
[1779129092220,58.2,76293.0,0.0,0.98872,1e-05,1.47678]
[1779129093228,58.2,76291.82,0.0,0.98871,1e-05,1.47806]
[1779129094234,58.2,76289.94,0.0,0.98869,1e-05,1.48013]
[1779129096248,58.2,76291.81,0.0,0.98871,1e-05,1.47783]
[1779129097255,58.19,76296.31,0.0,0.98876,1e-05,1.47263]
[1779129098262,58.19,76306.28,0.0,0.98886,1e-05,1.46125]
[1779129099269,58.19,76308.44,0.0,0.98888,1e-05,1.45876]
[1779129104304,58.19,76306.83,0.0,0.98887,1e-05,1.46036]
[1779129105311,58.19,76305.03,0.0,0.98885,1e-05,1.46234]
[1779129107133,58.19,76305.55,0.0,0.98886,1e-05,1.4617]
[1779129107325,58.19,76311.84,0.0,0.98892,1e-05,1.45454]
[1779129108332,58.19,76315.55,0.0,0.98896,1e-05,1.45032]
[1779129110346,58.19,76317.6,0.0,0.98898,1e-05,1.44795]
[1779129111353,58.19,76319.13,0.0,0.98899,1e-05,1.44621]
[1779129113367,58.19,76318.02,0.0,0.98898,1e-05,1.44739]
[1779129118402,58.19,76314.92,0.0,0.98895,1e-05,1.45119]
[1779129119409,58.19,76312.69,0.0,0.98893,1e-05,1.45366]
[1779129121424,58.19,76313.87,0.0,0.98894,1e-05,1.45225]
[1779129122430,58.19,76316.8,0.0,0.98897,1e-05,1.44892]
[1779129123437,58.19,76318.09,0.0,0.98898,1e-05,1.44743]
[1779129124444,58.19,76319.55,0.0,0.989,1e-05,1.44576]
[1779129129479,58.19,76320.13,0.0,0.989,1e-05,1.44497]
[1779129131493,58.19,76327.72,0.0,0.98908,1e-05,1.43642]
[1779129132500,58.19,76329.33,0.0,0.9891,1e-05,1.43461]
[1779129133507,58.19,76334.27,0.0,0.98915,1e-05,1.42911]
[1779129134514,58.19,76335.85,0.0,0.98916,1e-05,1.42735]
[1779129137535,58.19,76338.14,0.0,0.98918,1e-05,1.42482]
[1779129138542,58.19,76341.35,0.0,0.98921,1e-05,1.42128]
[1779129139549,58.19,76338.45,0.0,0.98919,1e-05,1.4245]
[1779129140556,58.19,76339.94,0.0,0.9892,1e-05,1.42286]
[1779129143577,58.19,76341.78,0.0,0.98922,1e-05,1.42086]
[1779129144584,58.19,76343.49,0.0,0.98924,1e-05,1.41899]
[1779129146598,58.19,76342.38,0.0,0.98922,1e-05,1.42025]
[1779129148616,58.19,76345.7,0.0,0.98926,1e-05,1.41661]
[1779129149623,58.19,76351.97,0.0,0.98932,1e-05,1.40973]
[1779129150630,58.19,76353.7,0.0,0.98933,1e-05,1.40786]
[1779129152644,58.19,76351.56,0.0,0.98933,1e-05,1.40834]
[1779129153651,58.19,76353.33,0.0,0.98934,1e-05,1.40643]
[1779129155665,58.19,76354.67,0.0,0.98936,1e-05,1.40504]
[1779129158686,58.19,76352.09,0.0,0.98933,1e-05,1.408]
[1779129160829,58.19,76354.56,0.0,0.98935,1e-05,1.40537]
[1779129162714,58.19,76356.79,0.0,0.98937,1e-05,1.40301]
[1779129166742,58.2,76355.4,0.0,0.98936,1e-05,1.40472]
[1779129168756,58.2,76345.96,0.0,0.98927,1e-05,1.41518]
[1779129170770,58.2,76352.38,0.0,0.98933,1e-05,1.4082]
[1779129171777,58.2,76354.18,0.0,0.98935,1e-05,1.40625]
[1779129172784,58.2,76359.56,0.0,0.9894,1e-05,1.4004]
[1779129174798,58.2,76360.69,0.0,0.98941,1e-05,1.39926]
[1779129176812,58.2,76359.04,0.0,0.98939,1e-05,1.40117]
[1779129178826,58.2,76357.02,0.0,0.98937,1e-05,1.40349]
[1779129182854,58.2,76360.81,0.0,0.9894,1e-05,1.39954]
[1779129183861,58.2,76362.69,0.0,0.98942,1e-05,1.39754]
[1779129184868,58.2,76359.72,0.0,0.98939,1e-05,1.40083]
[1779129185875,58.2,76354.95,0.0,0.98935,1e-05,1.40611]
[1779129186882,58.2,76364.05,0.0,0.98943,1e-05,1.39622]
[1779129187889,58.2,76365.9,0.0,0.98945,1e-05,1.39424]
[1779129188896,58.2,76362.91,0.0,0.98942,1e-05,1.39756]
[1779129189903,58.2,76357.03,0.0,0.98936,1e-05,1.40405]
[1779129190910,58.2,76354.98,0.0,0.98934,1e-05,1.40639]
[1779129191917,58.21,76357.08,0.0,0.98936,1e-05,1.40413]
[1779129193185,58.21,76361.11,0.0,0.9894,1e-05,1.39977]
[1779129194938,58.21,76360.04,0.0,0.98939,1e-05,1.40105]
[1779129197959,58.21,76358.37,0.0,0.98937,1e-05,1.40302]
[1779129198966,58.21,76357.14,0.0,0.98936,1e-05,1.40441]
[1779129199973,58.21,76355.42,0.0,0.98934,1e-05,1.40629]
[1779129201987,58.21,76351.45,0.0,0.98931,1e-05,1.41077]
[1779129202994,58.21,76350.51,0.0,0.9893,1e-05,1.41184]
[1779129206015,58.21,76351.45,0.0,0.9893,1e-05,1.4109]
[1779129207022,58.21,76347.36,0.0,0.98926,1e-05,1.41543]
[1779129208031,58.21,76343.28,0.0,0.98922,1e-05,1.41996]
[1779129209038,58.21,76339.43,0.0,0.98919,1e-05,1.42423]
[1779129210047,58.21,76338.47,0.0,0.98918,1e-05,1.4253]
[1779129212062,58.21,76337.22,0.0,0.98918,1e-05,1.42474]
[1779129213068,58.21,76336.21,0.0,0.98917,1e-05,1.42587]
[1779129215082,58.21,76332.51,0.0,0.98913,1e-05,1.42998]
[1779129216089,58.21,76325.9,0.0,0.98907,1e-05,1.43734]
[1779129217096,58.21,76324.43,0.0,0.98905,1e-05,1.43896]
[1779129220119,58.21,76325.38,0.0,0.98906,1e-05,1.43783]
[1779129222133,58.21,76324.35,0.0,0.98905,1e-05,1.43894]
[1779129223140,58.21,76322.81,0.0,0.98904,1e-05,1.44064]
[1779129225154,58.21,76324.18,0.0,0.98905,1e-05,1.43906]
[1779129228175,58.21,76325.38,0.0,0.98906,1e-05,1.43764]
[1779129233210,58.21,76323.57,0.0,0.98905,1e-05,1.43956]
[1779129234217,58.21,76324.6,0.0,0.98906,1e-05,1.43838]
[1779129237238,58.21,76322.15,0.0,0.98903,1e-05,1.44104]
[1779129239253,58.21,76324.65,0.0,0.98906,1e-05,1.4382]
[1779129243281,58.21,76326.08,0.0,0.98907,1e-05,1.43651]
[1779129246302,58.21,76324.9,0.0,0.98906,1e-05,1.43777]
[1779129247309,58.21,76323.42,0.0,0.98905,1e-05,1.4394]
[1779129248316,58.2,76321.08,0.0,0.98903,1e-05,1.44199]
[1779129253351,58.2,76320.95,0.0,0.98903,1e-05,1.44198]
[1779129254358,58.2,76319.12,0.0,0.98901,1e-05,1.444]
[1779129256372,58.2,76320.55,0.0,0.98902,1e-05,1.44234]
[1779129258386,58.2,76306.66,0.0,0.98888,1e-05,1.45789]
[1779129259393,58.2,76306.35,0.0,0.98888,1e-05,1.45818]
[1779129260400,58.2,76303.98,0.0,0.98886,1e-05,1.46081]
[1779129261740,58.2,76303.98,0.0,0.98886,1e-05,1.46081]
[1779129261407,58.2,76302.26,0.0,0.98884,1e-05,1.46269]
[1779129261938,58.2,76302.26,0.0,0.98884,1e-05,1.46269]
[1779129262414,58.2,76301.56,0.0,0.98883,1e-05,1.46342]
[1779129266442,58.2,76297.86,0.0,0.9888,1e-05,1.46736]
[1779129267449,58.2,76296.35,0.0,0.98878,1e-05,1.469]
[1779129268456,58.2,76295.11,0.0,0.98877,1e-05,1.47034]
[1779129269821,58.2,76295.42,0.0,0.98878,1e-05,1.46991]
[1779129270075,58.2,76295.42,0.0,0.98878,1e-05,1.46991]
[1779129272484,58.2,76303.42,0.0,0.98887,1e-05,1.45863]
[1779129273491,58.19,76310.0,0.0,0.98894,1e-05,1.45115]
[1779129274498,58.19,76311.14,0.0,0.98895,1e-05,1.44983]
[1779129278527,58.19,76316.17,0.0,0.989,1e-05,1.44404]
[1779129279533,58.19,76317.95,0.0,0.98902,1e-05,1.44202]
[1779129280540,58.19,76319.89,0.0,0.98904,1e-05,1.43982]
[1779129281547,58.19,76322.89,0.0,0.98907,1e-05,1.43645]
[1779129286582,58.19,76323.63,0.0,0.98908,1e-05,1.43556]
[1779129289603,58.19,76324.89,0.0,0.98909,1e-05,1.43411]
[1779129291619,58.19,76326.21,0.0,0.9891,1e-05,1.43262]
[1779129292624,58.19,76327.32,0.0,0.98912,1e-05,1.43138]
[1779129295645,58.19,76328.83,0.0,0.98913,1e-05,1.42969]
[1779129296652,58.19,76330.96,0.0,0.98915,1e-05,1.42732]
[1779129297659,58.19,76333.09,0.0,0.98917,1e-05,1.42496]
[1779129298666,58.19,76332.18,0.0,0.98916,1e-05,1.42598]
[1779129299673,58.19,76333.3,0.0,0.98918,1e-05,1.42474]
[1779129304708,58.19,76332.66,0.0,0.98917,1e-05,1.42546]
[1779129305715,58.19,76334.18,0.0,0.98918,1e-05,1.42377]
[1779129307729,58.19,76335.01,0.0,0.98919,1e-05,1.42286]
[1779129312764,58.19,76334.24,0.0,0.98918,1e-05,1.42372]
[1779129313771,58.19,76335.37,0.0,0.9892,1e-05,1.42247]
[1779129317799,58.19,76336.28,0.0,0.9892,1e-05,1.42147]
[1779129318806,58.19,76339.02,0.0,0.98923,1e-05,1.41844]
[1779129319813,58.19,76336.79,0.0,0.98921,1e-05,1.42091]
[1779129321827,58.19,76335.34,0.0,0.98919,1e-05,1.42252]
[1779129324848,58.19,76338.81,0.0,0.98923,1e-05,1.41869]
[1779129326862,58.19,76340.05,0.0,0.98924,1e-05,1.41733]
[1779129329780,58.19,76340.67,0.0,0.98925,1e-05,1.41666]
[1779129329884,58.19,76342.6,0.0,0.98927,1e-05,1.41457]
[1779129330891,58.19,76343.43,0.0,0.98927,1e-05,1.41367]
[1779129332905,58.19,76348.29,0.0,0.98933,1e-05,1.40643]
[1779129334919,58.19,76354.96,0.0,0.9894,1e-05,1.39919]
[1779129335926,58.19,76348.68,0.0,0.98934,1e-05,1.4061]
[1779129337036,58.19,76348.68,0.0,0.98934,1e-05,1.4061]
[1779129337137,58.19,76360.81,0.0,0.98945,1e-05,1.39294]
[1779129337940,58.19,76362.2,0.0,0.98947,1e-05,1.39142]
[1779129338947,58.2,76362.35,0.0,0.98947,1e-05,1.39132]
[1779129343982,58.2,76362.67,0.0,0.98947,1e-05,1.3913]
[1779129345996,58.2,76365.23,0.0,0.98949,1e-05,1.38865]
[1779129349017,58.2,76363.64,0.0,0.98947,1e-05,1.39058]
[1779129351031,58.2,76362.88,0.0,0.98947,1e-05,1.39154]
[1779129356066,58.22,76362.24,0.0,0.98944,1e-05,1.3948]
[1779129357073,58.22,76364.04,0.0,0.98945,1e-05,1.3929]
[1779129362108,58.23,76363.92,0.0,0.98945,1e-05,1.3934]
[1779129364771,58.23,76363.79,0.0,0.98945,1e-05,1.3936]
[1779129368150,58.23,76362.98,0.0,0.98944,1e-05,1.39479]
[1779129369157,58.23,76359.22,0.0,0.9894,1e-05,1.39894]
[1779129370164,58.23,76357.84,0.0,0.98939,1e-05,1.4005]
[1779129371656,58.23,76357.84,0.0,0.98939,1e-05,1.4005]
[1779129371736,58.23,76354.82,0.0,0.98936,1e-05,1.40385]
[1779129372178,58.23,76352.36,0.0,0.98933,1e-05,1.40659]
[1779129374192,58.23,76351.05,0.0,0.98932,1e-05,1.4081]
[1779129378220,58.23,76352.76,0.0,0.98934,1e-05,1.40638]
[1779129379227,58.23,76354.08,0.0,0.98935,1e-05,1.40497]
[1779129382248,58.23,76353.28,0.0,0.98934,1e-05,1.40598]
[1779129383255,58.23,76351.31,0.0,0.98932,1e-05,1.40819]
[1779129388291,58.23,76352.42,0.0,0.98933,1e-05,1.40716]
[1779129390305,58.24,76351.55,0.0,0.98932,1e-05,1.4082]
[1779129391312,58.24,76352.73,0.0,0.98934,1e-05,1.405]
[1779129394333,58.24,76354.53,0.0,0.98936,1e-05,1.40316]
[1779129397354,58.24,76353.1,0.0,0.98935,1e-05,1.40487]
[1779129402389,58.24,76352.95,0.0,0.98934,1e-05,1.40527]
[1779129407426,58.24,76353.53,0.0,0.98935,1e-05,1.40486]
[1779129408433,58.24,76352.7,0.0,0.98934,1e-05,1.40582]
[1779129412461,58.24,76351.19,0.0,0.98932,1e-05,1.40765]
[1779129414475,58.24,76349.08,0.0,0.9893,1e-05,1.41005]
[1779129415482,58.24,76344.05,0.0,0.98925,1e-05,1.41562]
[1779129416489,58.24,76342.91,0.0,0.98924,1e-05,1.4169]
[1779129419510,58.25,76345.41,0.0,0.98926,1e-05,1.41422]
[1779129420517,58.25,76348.08,0.0,0.98929,1e-05,1.41132]
[1779129421524,58.25,76349.1,0.0,0.9893,1e-05,1.41023]
[1779129426559,58.25,76348.33,0.0,0.98929,1e-05,1.41126]
[1779129427870,58.25,76348.33,0.0,0.98929,1e-05,1.41126]
[1779129427566,58.25,76347.07,0.0,0.98928,1e-05,1.41268]
[1779129428573,58.25,76341.77,0.0,0.98922,1e-05,1.41855]
[1779129430587,58.25,76337.9,0.0,0.98919,1e-05,1.42287]
[1779129434615,58.25,76342.55,0.0,0.98923,1e-05,1.41778]
[1779129437636,58.25,76343.59,0.0,0.98924,1e-05,1.41669]
[1779129438766,58.25,76343.59,0.0,0.98924,1e-05,1.41669]
[1779129439650,58.25,76348.13,0.0,0.98929,1e-05,1.41174]
[1779129441664,58.25,76343.22,0.0,0.98924,1e-05,1.41721]
[1779129442671,58.25,76345.01,0.0,0.98925,1e-05,1.41526]
[1779129445692,58.25,76345.8,0.0,0.98926,1e-05,1.41447]
[1779129449366,58.25,76345.48,0.0,0.98926,1e-05,1.4149]
[1779129449720,58.25,76347.08,0.0,0.98927,1e-05,1.41317]
[1779129450727,58.25,76345.7,0.0,0.98926,1e-05,1.41471]
[1779129452741,58.25,76341.88,0.0,0.98924,1e-05,1.41702]
[1779129453748,58.25,76338.69,0.0,0.9892,1e-05,1.42056]
[1779129454755,58.25,76337.73,0.0,0.98919,1e-05,1.42164]
[1779129457776,58.25,76338.79,0.0,0.9892,1e-05,1.4205]
[1779129462811,58.25,76339.06,0.0,0.98921,1e-05,1.42026]
[1779129463435,58.25,76339.06,0.0,0.98921,1e-05,1.42026]
[1779129464825,58.25,76338.06,0.0,0.9892,1e-05,1.42138]
[1779129466839,58.25,76339.98,0.0,0.98922,1e-05,1.41928]
[1779129467846,58.25,76341.21,0.0,0.98923,1e-05,1.41793]
[1779129469860,58.25,76342.12,0.0,0.98924,1e-05,1.41695]
[1779129471874,58.25,76342.92,0.0,0.98924,1e-05,1.4161]
[1779129472881,58.25,76339.88,0.0,0.98921,1e-05,1.41947]
[1779129473888,58.25,76339.07,0.0,0.98921,1e-05,1.42037]
[1779129475902,58.25,76335.04,0.0,0.98917,1e-05,1.42484]
[1779129480937,58.25,76323.69,0.0,0.98905,1e-05,1.43745]
[1779129481944,58.25,76321.83,0.0,0.98904,1e-05,1.43951]
[1779129482953,58.25,76323.2,0.0,0.98905,1e-05,1.43795]
[1779129487988,58.25,76323.33,0.0,0.98905,1e-05,1.43769]
[1779129493027,58.25,76324.01,0.0,0.98906,1e-05,1.43685]
[1779129495041,58.25,76321.12,0.0,0.98903,1e-05,1.44005]
[1779129496048,58.25,76308.85,0.0,0.98891,1e-05,1.4538]
[1779129497055,58.25,76308.08,0.0,0.9889,1e-05,1.45463]
[1779129499069,58.25,76306.24,0.0,0.98888,1e-05,1.45662]
[1779129503097,58.25,76301.7,0.0,0.98884,1e-05,1.46155]
[1779129504104,58.25,76300.35,0.0,0.98883,1e-05,1.46303]
[1779129509139,58.25,76295.43,0.0,0.98878,1e-05,1.46831]
[1779129510146,58.25,76293.07,0.0,0.98876,1e-05,1.47093]
[1779129515181,58.24,76289.77,0.0,0.98874,1e-05,1.47231]
[1779129518202,58.24,76286.23,0.0,0.98871,1e-05,1.47611]
[1779129519209,58.24,76277.31,0.0,0.98861,1e-05,1.48624]
[1779129520216,58.24,76274.84,0.0,0.98859,1e-05,1.48899]
[1779129521223,58.24,76274.87,0.0,0.98859,1e-05,1.48885]
[1779129524244,58.24,76276.15,0.0,0.98861,1e-05,1.48706]
[1779129525251,58.24,76273.98,0.0,0.98859,1e-05,1.48945]
[1779129526260,58.24,76272.01,0.0,0.98857,1e-05,1.49162]
[1779129531293,58.23,76268.68,0.0,0.98854,1e-05,1.49483]
[1779129532300,58.23,76267.66,0.0,0.98853,1e-05,1.4959]
[1779129537335,58.23,76266.75,0.0,0.98852,1e-05,1.4964]
[1779129540356,58.22,76260.64,0.0,0.98846,1e-05,1.50314]
[1779129541363,58.22,76258.88,0.0,0.98845,1e-05,1.50506]
[1779129542371,58.22,76260.46,0.0,0.98846,1e-05,1.5031]
[1779129543377,58.22,76263.0,0.0,0.98849,1e-05,1.50004]
[1779129545391,58.22,76266.02,0.0,0.98852,1e-05,1.49631]
[1779129548412,58.22,76267.98,0.0,0.98855,1e-05,1.49372]
[1779129549419,58.22,76270.87,0.0,0.98858,1e-05,1.49028]
[1779129551433,58.21,76269.72,0.0,0.98857,1e-05,1.4914]
[1779129553447,58.21,76265.71,0.0,0.98853,1e-05,1.49581]
[1779129556468,58.21,76266.94,0.0,0.98854,1e-05,1.49405]
[1779129561503,58.21,76267.28,0.0,0.98855,1e-05,1.49313]
[1779129565531,58.2,76263.68,0.0,0.98852,1e-05,1.49686]
[1779129566538,58.2,76261.27,0.0,0.98849,1e-05,1.49954]
[1779129567545,58.2,76250.45,0.0,0.98838,1e-05,1.51198]
[1779129568552,58.2,76242.94,0.0,0.98831,1e-05,1.5206]
[1779129570566,58.2,76244.21,0.0,0.98832,1e-05,1.51881]
[1779129571573,58.2,76254.73,0.0,0.98845,1e-05,1.50436]
[1779129572580,58.19,76254.94,0.0,0.98845,1e-05,1.50399]
[1779129574594,58.19,76250.73,0.0,0.98841,1e-05,1.50863]
[1779129575601,58.19,76247.41,0.0,0.98838,1e-05,1.51236]
[1779129576608,58.19,76248.75,0.0,0.98839,1e-05,1.51065]
[1779129578624,58.19,76246.25,0.0,0.98837,1e-05,1.51328]
[1779129579630,58.19,76238.59,0.0,0.98829,1e-05,1.52209]
[1779129580637,58.19,76233.19,0.0,0.98823,1e-05,1.52826]
[1779129581644,58.19,76236.83,0.0,0.98827,1e-05,1.52381]
[1779129583658,58.18,76238.05,0.0,0.98829,1e-05,1.52205]
[1779129585672,58.18,76243.05,0.0,0.98834,1e-05,1.51588]
[1779129586680,58.18,76245.69,0.0,0.98837,1e-05,1.51265]
[1779129587687,58.18,76246.86,0.0,0.98839,1e-05,1.51114]
[1779129592722,58.17,76247.1,0.0,0.9884,1e-05,1.51015]
[1779129596750,58.17,76248.15,0.0,0.98841,1e-05,1.50835]
[1779129597757,58.17,76247.1,0.0,0.9884,1e-05,1.50943]
[1779129602021,58.16,76248.6,0.0,0.98842,1e-05,1.50711]
[1779129602792,58.16,76249.75,0.0,0.98844,1e-05,1.50564]
[1779129603799,58.16,76251.21,0.0,0.98845,1e-05,1.50381]
[1779129605813,58.16,76249.67,0.0,0.98844,1e-05,1.50532]
[1779129606820,58.16,76250.91,0.0,0.98845,1e-05,1.50374]
[1779129607827,58.16,76252.92,0.0,0.98847,1e-05,1.50128]
[1779129608834,58.16,76257.04,0.0,0.98852,1e-05,1.49638]
[1779129609841,58.15,76258.28,0.0,0.98853,1e-05,1.49482]
[1779129611855,58.15,76259.99,0.0,0.98855,1e-05,1.49261]
[1779129612863,58.15,76261.16,0.0,0.98857,1e-05,1.49114]
[1779129615883,58.15,76263.56,0.0,0.98859,1e-05,1.48804]
[1779129622932,58.14,76263.48,0.0,0.9886,1e-05,1.48738]
[1779129625953,58.14,76247.9,0.0,0.98844,1e-05,1.50505]
[1779129626960,58.14,76248.65,0.0,0.98845,1e-05,1.50404]
[1779129628974,58.14,76253.7,0.0,0.9885,1e-05,1.49792]
[1779129631995,58.13,76260.44,0.0,0.98859,1e-05,1.48774]
[1779129633002,58.13,76258.59,0.0,0.98857,1e-05,1.48977]
[1779129636023,58.13,76257.25,0.0,0.98856,1e-05,1.49098]
[1779129637030,58.13,76255.68,0.0,0.98855,1e-05,1.49268]
[1779129638037,58.13,76253.03,0.0,0.98852,1e-05,1.49563]
[1779129642066,58.13,76254.47,0.0,0.98854,1e-05,1.49349]
[1779129643073,58.13,76257.21,0.0,0.98857,1e-05,1.49021]
[1779129648108,58.12,76258.83,0.0,0.98859,1e-05,1.48781]
[1779129650124,58.12,76261.64,0.0,0.98862,1e-05,1.48437]
[1779129651129,58.12,76263.14,0.0,0.98864,1e-05,1.48255]
[1779129654150,58.12,76266.12,0.0,0.98867,1e-05,1.47885]
[1779129655157,58.12,76270.03,0.0,0.98871,1e-05,1.47429]
[1779129658179,58.11,76272.11,0.0,0.98874,1e-05,1.47168]
[1779129659186,58.11,76274.66,0.0,0.98876,1e-05,1.4687]
[1779129660193,58.11,76275.68,0.0,0.98877,1e-05,1.46747]
[1779129661206,58.11,76278.39,0.0,0.9888,1e-05,1.46432]
[1779129663214,58.11,76281.19,0.0,0.98883,1e-05,1.46102]
[1779129664221,58.11,76286.87,0.0,0.98889,1e-05,1.45453]
[1779129665228,58.11,76288.61,0.0,0.98891,1e-05,1.45252]
[1779129666358,58.11,76290.62,0.0,0.98893,1e-05,1.45021]
[1779129667242,58.11,76289.43,0.0,0.98892,1e-05,1.45152]
[1779129668249,58.11,76276.15,0.0,0.98878,1e-05,1.46653]
[1779129669256,58.11,76271.14,0.0,0.98873,1e-05,1.47218]
[1779129671270,58.11,76278.07,0.0,0.9888,1e-05,1.46415]
[1779129672277,58.11,76280.31,0.0,0.98883,1e-05,1.46153]
[1779129673284,58.11,76281.53,0.0,0.98884,1e-05,1.46008]
[1779129678319,58.11,76282.79,0.0,0.98886,1e-05,1.45838]
[1779129681340,58.1,76274.4,0.0,0.98877,1e-05,1.46775]
[1779129682347,58.1,76278.45,0.0,0.98881,1e-05,1.4631]
[1779129684007,58.1,76281.74,0.0,0.98885,1e-05,1.45924]
[1779129685368,58.1,76282.91,0.0,0.98886,1e-05,1.45786]
[1779129690403,58.1,76282.84,0.0,0.98886,1e-05,1.45764]
[1779129694431,58.1,76281.85,0.0,0.98887,1e-05,1.45657]
[1779129696445,58.1,76275.16,0.0,0.9888,1e-05,1.46411]
[1779129697452,58.1,76266.55,0.0,0.98871,1e-05,1.47381]
[1779129698459,58.1,76260.92,0.0,0.98866,1e-05,1.48018]
[1779129699466,58.1,76259.32,0.0,0.98864,1e-05,1.48192]
[1779129700474,58.1,76257.82,0.0,0.98863,1e-05,1.48355]
[1779129701480,58.09,76256.58,0.0,0.98861,1e-05,1.48488]
[1779129702487,58.09,76257.6,0.0,0.98863,1e-05,1.48361]
[1779129705508,58.09,76258.78,0.0,0.98864,1e-05,1.48196]
[1779129708529,58.09,76261.07,0.0,0.98867,1e-05,1.47905]
[1779129709536,58.09,76262.4,0.0,0.98868,1e-05,1.47743]
[1779129711563,58.09,76264.47,0.0,0.9887,1e-05,1.47489]
[1779129714584,58.09,76269.73,0.0,0.98876,1e-05,1.46863]
[1779129715591,58.08,76270.88,0.0,0.98877,1e-05,1.46725]
[1779129719619,58.08,76273.22,0.0,0.9888,1e-05,1.46431]
[1779129721633,58.08,76274.48,0.0,0.98881,1e-05,1.46275]
[1779129722640,58.08,76275.66,0.0,0.98882,1e-05,1.46135]
[1779129726782,58.08,76276.09,0.0,0.98883,1e-05,1.46068]
[1779129726881,58.08,76273.73,0.0,0.98881,1e-05,1.4633]
[1779129727675,58.08,76269.55,0.0,0.98877,1e-05,1.468]
[1779129728683,58.08,76267.27,0.0,0.98874,1e-05,1.47053]
[1779129730648,58.08,76268.14,0.0,0.98875,1e-05,1.46946]
[1779129730770,58.08,76268.14,0.0,0.98875,1e-05,1.46946]
[1779129730871,58.08,76267.95,0.0,0.98875,1e-05,1.46961]
[1779129732711,58.08,76266.77,0.0,0.98874,1e-05,1.47081]
[1779129735732,58.07,76268.6,0.0,0.98876,1e-05,1.4685]
[1779129736739,58.07,76272.12,0.0,0.9888,1e-05,1.46442]
[1779129737746,58.07,76273.32,0.0,0.98881,1e-05,1.46299]
[1779129738826,58.07,76273.32,0.0,0.98881,1e-05,1.46299]
[1779129739004,58.07,76273.32,0.0,0.98881,1e-05,1.46299]
[1779129744796,58.07,76273.79,0.0,0.98882,1e-05,1.46206]
[1779129747817,58.07,76267.91,0.0,0.98876,1e-05,1.46858]
[1779129749831,58.07,76266.13,0.0,0.98874,1e-05,1.47048]
[1779129751845,58.07,76267.39,0.0,0.98877,1e-05,1.4669]
[1779129753859,58.07,76271.18,0.0,0.98881,1e-05,1.46247]
[1779129755873,58.06,76273.62,0.0,0.98884,1e-05,1.45959]
[1779129758894,58.06,76274.87,0.0,0.98885,1e-05,1.45803]
[1779129763929,58.06,76274.61,0.0,0.98885,1e-05,1.45809]
[1779129764936,58.06,76271.48,0.0,0.98882,1e-05,1.46159]
[1779129765943,58.06,76269.19,0.0,0.9888,1e-05,1.46414]
[1779129766950,58.06,76266.19,0.0,0.98877,1e-05,1.4675]
[1779129771986,58.06,76260.77,0.0,0.98871,1e-05,1.47337]
[1779129772992,58.06,76259.07,0.0,0.9887,1e-05,1.47524]
[1779129775007,58.06,76260.06,0.0,0.98871,1e-05,1.47394]
[1779129776015,58.06,76255.64,0.0,0.98866,1e-05,1.47893]
[1779129777020,58.06,76253.4,0.0,0.98864,1e-05,1.48142]
[1779129778030,58.05,76256.9,0.0,0.98868,1e-05,1.47731]
[1779129782058,58.05,76259.14,0.0,0.9887,1e-05,1.47442]
[1779129783065,58.05,76260.93,0.0,0.98872,1e-05,1.47229]
[1779129785080,58.05,76250.37,0.0,0.98862,1e-05,1.48426]
[1779129786087,58.05,76249.23,0.0,0.9886,1e-05,1.48547]
[1779129787094,58.05,76247.55,0.0,0.98859,1e-05,1.48731]
[1779129788101,58.05,76246.59,0.0,0.98858,1e-05,1.48831]
[1779129791800,58.05,76246.92,0.0,0.98859,1e-05,1.48761]
[1779129792129,58.04,76226.46,0.0,0.98837,1e-05,1.51126]
[1779129793136,58.04,76221.79,0.0,0.98833,1e-05,1.51657]
[1779129793405,58.04,76221.79,0.0,0.98833,1e-05,1.51657]
[1779129794143,58.04,76217.87,0.0,0.98828,1e-05,1.52101]
[1779129795177,58.04,76217.87,0.0,0.98828,1e-05,1.52101]
[1779129795239,58.04,76217.87,0.0,0.98828,1e-05,1.52101]
[1779129795243,58.04,76216.69,0.0,0.98827,1e-05,1.52223]
[1779129797164,58.04,76213.25,0.0,0.98824,1e-05,1.52594]
[1779129798142,58.04,76213.25,0.0,0.98824,1e-05,1.52594]
[1779129798174,58.04,76210.95,0.0,0.98822,1e-05,1.52847]
[1779129799179,58.04,76208.11,0.0,0.98819,1e-05,1.53164]
[1779129799583,58.04,76208.11,0.0,0.98819,1e-05,1.53164]
[1779129800188,58.03,76209.77,0.0,0.98821,1e-05,1.5295]
[1779129801194,58.03,76210.95,0.0,0.98822,1e-05,1.52793]
[1779129805222,58.03,76215.06,0.0,0.98827,1e-05,1.52239]
[1779129806229,58.03,76216.81,0.0,0.98829,1e-05,1.52017]
[1779129807236,58.03,76219.85,0.0,0.98833,1e-05,1.51644]
[1779129808252,58.03,76219.85,0.0,0.98833,1e-05,1.51644]
[1779129808270,58.02,76222.48,0.0,0.98835,1e-05,1.51321]
[1779129809250,58.02,76228.46,0.0,0.98842,1e-05,1.50608]
[1779129810257,58.02,76229.86,0.0,0.98844,1e-05,1.50432]
[1779129811264,58.02,76231.41,0.0,0.98847,1e-05,1.50034]
[1779129811708,58.02,76231.41,0.0,0.98847,1e-05,1.50034]
[1779129812271,58.02,76232.81,0.0,0.98848,1e-05,1.49859]
[1779129813278,58.02,76238.0,0.0,0.98854,1e-05,1.49245]
[1779129814285,58.02,76240.61,0.0,0.98857,1e-05,1.48933]
[1779129815292,58.02,76241.67,0.0,0.98858,1e-05,1.488]
[1779129816299,58.02,76244.29,0.0,0.98861,1e-05,1.48487]
[1779129817306,58.02,76243.27,0.0,0.9886,1e-05,1.48595]
[1779129818313,58.02,76244.56,0.0,0.98861,1e-05,1.48437]
[1779129819320,58.01,76245.87,0.0,0.98863,1e-05,1.48276]
[1779129824355,58.01,76246.05,0.0,0.98863,1e-05,1.48209]
[1779129826370,58.01,76246.9,0.0,0.98864,1e-05,1.48093]
[1779129828092,58.01,76246.9,0.0,0.98864,1e-05,1.48093]
[1779129828397,58.01,76257.3,0.0,0.98875,1e-05,1.46883]
[1779129829396,58.01,76257.38,0.0,0.98875,1e-05,1.46866]
[1779129830403,58.01,76258.76,0.0,0.98877,1e-05,1.46702]
[1779129835438,58.0,76258.64,0.0,0.98877,1e-05,1.4668]
[1779129838459,58.0,76263.17,0.0,0.98882,1e-05,1.46143]
[1779129839466,58.0,76264.33,0.0,0.98883,1e-05,1.46004]
[1779129841480,58.0,76262.74,0.0,0.98881,1e-05,1.46172]
[1779129842487,58.0,76255.44,0.0,0.98874,1e-05,1.46999]
[1779129843494,58.0,76253.41,0.0,0.98872,1e-05,1.47225]
[1779129845508,58.0,76251.8,0.0,0.9887,1e-05,1.47393]
[1779129847522,58.0,76249.07,0.0,0.98868,1e-05,1.4769]
[1779129848529,58.0,76246.51,0.0,0.98865,1e-05,1.47975]
[1779129849536,58.0,76249.78,0.0,0.98869,1e-05,1.47591]
[1779129850543,58.0,76251.04,0.0,0.9887,1e-05,1.47437]
[1779129851550,57.99,76253.08,0.0,0.98872,1e-05,1.47194]
[1779129853564,57.99,76254.15,0.0,0.98873,1e-05,1.47055]
[1779129858599,57.99,76255.6,0.0,0.98875,1e-05,1.46842]
[1779129859606,57.99,76253.31,0.0,0.98873,1e-05,1.47097]
[1779129861620,57.99,76252.4,0.0,0.98872,1e-05,1.47185]
[1779129865648,57.99,76242.16,0.0,0.98862,1e-05,1.48329]
[1779129866655,57.98,76241.44,0.0,0.98861,1e-05,1.48401]
[1779129867662,57.98,76239.59,0.0,0.9886,1e-05,1.48604]
[1779129870683,57.98,76242.4,0.0,0.98863,1e-05,1.48248]
[1779129871690,57.98,76248.37,0.0,0.9887,1e-05,1.47351]
[1779129872697,57.98,76250.02,0.0,0.98872,1e-05,1.47153]
[1779129873704,57.98,76251.46,0.0,0.98874,1e-05,1.4698]
[1779129877732,57.98,76252.72,0.0,0.98875,1e-05,1.46805]
[1779129882768,57.97,76252.75,0.0,0.98876,1e-05,1.46765]
[1779129887803,57.97,76257.39,0.0,0.98881,1e-05,1.46199]
[1779129888810,57.97,76259.11,0.0,0.98883,1e-05,1.45997]
[1779129890917,57.97,76259.57,0.0,0.98883,1e-05,1.45939]
[1779129891018,57.97,76267.89,0.0,0.98892,1e-05,1.44989]
[1779129892838,57.97,76269.98,0.0,0.98894,1e-05,1.44744]
[1779129895863,57.97,76271.57,0.0,0.98895,1e-05,1.44554]
[1779129897876,57.97,76269.94,0.0,0.98894,1e-05,1.44732]
[1779129899890,57.97,76271.16,0.0,0.98895,1e-05,1.44587]
[1779129900899,57.97,76273.31,0.0,0.98897,1e-05,1.44342]
[1779129901904,57.97,76276.34,0.0,0.989,1e-05,1.43998]
[1779129902911,57.97,76272.37,0.0,0.98896,1e-05,1.44443]
[1779129903918,57.97,76271.03,0.0,0.98895,1e-05,1.44592]
[1779129905932,57.97,76265.97,0.0,0.9889,1e-05,1.45158]
[1779129906939,57.97,76268.3,0.0,0.98892,1e-05,1.44891]
[1779129907946,57.97,76272.12,0.0,0.98896,1e-05,1.44456]
[1779129908953,57.97,76269.71,0.0,0.98894,1e-05,1.44726]
[1779129909960,57.97,76268.41,0.0,0.98893,1e-05,1.4487]
[1779129911974,57.97,76266.76,0.0,0.98891,1e-05,1.4505]
[1779129912981,57.96,76267.87,0.0,0.98892,1e-05,1.44921]
[1779129914995,57.96,76268.86,0.0,0.98893,1e-05,1.44804]
[1779129918016,57.96,76267.3,0.0,0.98892,1e-05,1.44972]
[1779129919562,57.96,76267.15,0.0,0.98892,1e-05,1.44986]
[1779129920168,57.96,76255.28,0.0,0.9888,1e-05,1.46331]
[1779129921037,57.96,76254.18,0.0,0.98878,1e-05,1.46451]
[1779129922046,57.96,76256.87,0.0,0.98881,1e-05,1.46139]
[1779129923052,57.96,76263.12,0.0,0.98888,1e-05,1.45424]
[1779129926074,57.96,76264.35,0.0,0.98889,1e-05,1.45274]
[1779129927081,57.96,76265.33,0.0,0.9889,1e-05,1.4516]
[1779129932116,57.96,76264.99,0.0,0.98891,1e-05,1.44982]
[1779129937151,57.96,76264.64,0.0,0.98891,1e-05,1.45007]
[1779129942190,57.96,76267.29,0.0,0.98894,1e-05,1.44691]
[1779129943197,57.96,76268.45,0.0,0.98895,1e-05,1.44558]
[1779129946218,57.96,76269.81,0.0,0.98897,1e-05,1.44397]
[1779129948232,57.96,76266.66,0.0,0.98893,1e-05,1.44749]
[1779129949239,57.96,76265.42,0.0,0.98892,1e-05,1.44887]
[1779129953267,57.96,76266.23,0.0,0.98893,1e-05,1.44785]
[1779129954274,57.96,76259.27,0.0,0.98886,1e-05,1.45571]
[1779129955281,57.95,76257.86,0.0,0.98885,1e-05,1.45727]
[1779129957295,57.95,76258.78,0.0,0.98886,1e-05,1.45615]
[1779129958302,57.95,76263.62,0.0,0.98891,1e-05,1.45062]
[1779129959309,57.95,76265.3,0.0,0.98892,1e-05,1.44869]
[1779129962331,57.95,76268.48,0.0,0.98896,1e-05,1.44501]
[1779129964345,57.95,76261.05,0.0,0.98888,1e-05,1.45338]
[1779129965352,57.95,76249.12,0.0,0.98876,1e-05,1.46693]
[1779129966359,57.95,76249.97,0.0,0.98877,1e-05,1.4659]
[1779129967366,57.95,76252.47,0.0,0.9888,1e-05,1.46299]
[1779129968373,57.95,76254.1,0.0,0.98881,1e-05,1.46108]
[1779129969380,57.95,76256.16,0.0,0.98883,1e-05,1.45869]
[1779129970389,57.95,76260.35,0.0,0.98888,1e-05,1.45389]
[1779129971396,57.95,76267.36,0.0,0.98895,1e-05,1.44592]
[1779129972255,57.95,76267.36,0.0,0.98895,1e-05,1.44592]
[1779129972404,57.95,76271.17,0.0,0.98899,1e-05,1.4416]
[1779129977438,57.95,76276.63,0.0,0.98904,1e-05,1.43541]
[1779129978445,57.95,76280.3,0.0,0.98908,1e-05,1.43129]
[1779129978643,57.95,76280.3,0.0,0.98908,1e-05,1.43129]
[1779129979160,57.95,76280.3,0.0,0.98908,1e-05,1.43129]
[1779129979454,57.95,76307.77,0.0,0.98935,1e-05,1.4008]
[1779129979911,57.95,76307.77,0.0,0.98935,1e-05,1.4008]
[1779129980529,57.95,76327.45,0.0,0.98954,1e-05,1.37934]
[1779129981470,57.95,76329.66,0.0,0.98956,1e-05,1.37704]
[1779129982476,57.95,76325.18,0.0,0.98952,1e-05,1.38201]
[1779129983092,57.95,76325.18,0.0,0.98952,1e-05,1.38201]
[1779129983206,57.95,76325.18,0.0,0.98952,1e-05,1.38201]
[1779129983342,57.95,76325.18,0.0,0.98952,1e-05,1.38201]
[1779129983411,57.95,76325.18,0.0,0.98952,1e-05,1.38201]
[1779129983500,57.95,76325.18,0.0,0.98952,1e-05,1.38201]
[1779129983483,57.95,76321.1,0.0,0.98948,1e-05,1.38655]
[1779129987511,57.96,76319.63,0.0,0.98946,1e-05,1.3885]
[1779129988519,57.96,76317.54,0.0,0.98944,1e-05,1.39086]
[1779129989531,57.96,76317.54,0.0,0.98944,1e-05,1.39086]
[1779129989525,57.96,76308.79,0.0,0.98935,1e-05,1.40054]
[1779129990532,57.96,76306.28,0.0,0.98933,1e-05,1.40336]
[1779129992546,57.96,76303.85,0.0,0.98932,1e-05,1.40421]
[1779129994560,57.96,76301.86,0.0,0.9893,1e-05,1.40652]
[1779129996232,57.96,76302.96,0.0,0.98931,1e-05,1.40541]
[1779129996574,57.96,76303.8,0.0,0.98931,1e-05,1.40449]
[1779129997581,57.96,76305.44,0.0,0.98933,1e-05,1.40274]
[1779129998588,57.96,76311.58,0.0,0.98939,1e-05,1.39605]
[1779129999595,57.96,76314.05,0.0,0.98941,1e-05,1.39341]
[1779130000602,57.96,76315.95,0.0,0.98943,1e-05,1.3914]
[1779130001702,57.96,76315.95,0.0,0.98943,1e-05,1.3914]
[1779130001747,57.96,76317.83,0.0,0.98945,1e-05,1.38942]
[1779130006644,57.97,76319.84,0.0,0.98946,1e-05,1.38765]
[1779130010672,57.97,76316.1,0.0,0.98942,1e-05,1.39209]
[1779130013693,57.97,76308.92,0.0,0.98935,1e-05,1.40022]
[1779130015532,57.97,76308.92,0.0,0.98935,1e-05,1.40022]
[1779130014700,57.97,76306.56,0.0,0.98933,1e-05,1.4029]
[1779130015707,57.97,76303.97,0.0,0.9893,1e-05,1.40582]
[1779130020445,57.98,76303.85,0.0,0.9893,1e-05,1.4066]
[1779130020536,57.99,76295.95,0.0,0.98921,1e-05,1.41639]
[1779130020743,57.99,76289.15,0.0,0.98914,1e-05,1.42396]
[1779130022092,57.99,76289.15,0.0,0.98914,1e-05,1.42396]
[1779130022114,57.99,76288.45,0.0,0.98913,1e-05,1.42574]
[1779130023764,58.0,76292.77,0.0,0.98917,1e-05,1.42132]
[1779130025783,58.01,76294.75,0.0,0.98917,1e-05,1.42029]
[1779130027797,58.01,76288.69,0.0,0.98911,1e-05,1.42747]
[1779130029189,58.01,76288.69,0.0,0.98911,1e-05,1.42747]
[1779130030818,58.01,76292.57,0.0,0.98915,1e-05,1.42319]
[1779130031825,58.01,76293.91,0.0,0.98916,1e-05,1.42173]
[1779130032832,58.01,76296.96,0.0,0.98919,1e-05,1.41836]
[1779130034931,58.01,76301.01,0.0,0.98923,1e-05,1.41394]
[1779130035855,58.01,76299.4,0.0,0.98921,1e-05,1.41577]
[1779130036862,58.01,76300.44,0.0,0.98922,1e-05,1.41465]
[1779130037869,58.01,76301.45,0.0,0.98923,1e-05,1.41358]
[1779130042904,58.01,76301.63,0.0,0.98923,1e-05,1.4136]
[1779130047065,58.01,76303.41,0.0,0.98925,1e-05,1.41181]
[1779130048701,58.01,76303.36,0.0,0.98925,1e-05,1.41191]
[1779130048946,58.01,76305.49,0.0,0.98927,1e-05,1.4096]
[1779130052974,58.02,76306.88,0.0,0.9893,1e-05,1.40632]
[1779130054988,58.02,76307.74,0.0,0.9893,1e-05,1.40548]
[1779130060026,58.02,76306.3,0.0,0.98929,1e-05,1.40735]
[1779130061033,58.02,76305.27,0.0,0.98928,1e-05,1.40854]
[1779130065061,58.02,76307.52,0.0,0.9893,1e-05,1.40627]
[1779130069813,58.02,76307.86,0.0,0.9893,1e-05,1.40612]
[1779130070096,58.02,76317.59,0.0,0.98939,1e-05,1.39548]
[1779130071103,58.02,76321.91,0.0,0.98943,1e-05,1.39083]
[1779130076139,58.03,76319.2,0.0,0.9894,1e-05,1.39421]
[1779130077146,58.03,76316.02,0.0,0.98937,1e-05,1.39777]
[1779130078153,58.03,76314.94,0.0,0.98936,1e-05,1.39903]
[1779130083189,58.03,76314.79,0.0,0.98936,1e-05,1.39953]
[1779130087217,58.03,76313.74,0.0,0.98934,1e-05,1.40094]
[1779130089233,58.03,76309.81,0.0,0.9893,1e-05,1.40539]
[1779130090240,58.04,76307.82,0.0,0.98928,1e-05,1.40764]
[1779130091247,58.04,76309.41,0.0,0.9893,1e-05,1.40593]
[1779130093767,58.04,76309.18,0.0,0.9893,1e-05,1.40629]
[1779130094268,58.04,76308.23,0.0,0.98929,1e-05,1.40739]
[1779130095275,58.04,76306.71,0.0,0.98927,1e-05,1.40911]
[1779130096282,58.04,76304.12,0.0,0.98925,1e-05,1.41202]
[1779130097289,58.04,76302.71,0.0,0.98923,1e-05,1.41362]
[1779130098296,58.04,76298.35,0.0,0.98919,1e-05,1.4185]
[1779130100310,58.04,76299.2,0.0,0.9892,1e-05,1.41761]
[1779130102326,58.04,76294.79,0.0,0.98915,1e-05,1.42257]
[1779130103333,58.04,76293.45,0.0,0.98914,1e-05,1.42409]
[1779130104340,58.04,76292.26,0.0,0.98913,1e-05,1.42544]
[1779130109375,58.04,76292.94,0.0,0.98913,1e-05,1.42478]
[1779130114410,58.04,76293.17,0.0,0.98915,1e-05,1.42265]
[1779130115417,58.04,76290.9,0.0,0.98913,1e-05,1.4252]
[1779130116187,58.04,76290.9,0.0,0.98913,1e-05,1.4252]
[1779130116425,58.04,76287.02,0.0,0.98909,1e-05,1.42955]
[1779130118438,58.04,76285.57,0.0,0.98907,1e-05,1.43119]
[1779130119445,58.04,76287.47,0.0,0.98909,1e-05,1.42907]
[1779130122467,58.04,76286.25,0.0,0.98908,1e-05,1.43046]
[1779130126495,58.04,76287.39,0.0,0.98909,1e-05,1.42921]
[1779130131530,58.04,76287.57,0.0,0.98909,1e-05,1.42905]
[1779130136565,58.04,76287.45,0.0,0.98909,1e-05,1.42924]
[1779130137572,58.04,76286.44,0.0,0.98908,1e-05,1.43037]
[1779130138579,58.04,76288.1,0.0,0.9891,1e-05,1.42853]
[1779130139586,58.04,76289.82,0.0,0.98911,1e-05,1.42662]
[1779130140384,58.04,76289.82,0.0,0.98911,1e-05,1.42662]
[1779130140595,58.04,76295.3,0.0,0.98917,1e-05,1.42052]
[1779130143616,58.04,76299.41,0.0,0.98921,1e-05,1.41603]
[1779130144623,58.04,76300.53,0.0,0.98922,1e-05,1.41482]
[1779130145631,58.04,76299.15,0.0,0.9892,1e-05,1.41638]
[1779130145788,58.04,76299.15,0.0,0.9892,1e-05,1.41638]
[1779130146637,58.04,76294.47,0.0,0.98916,1e-05,1.42161]
[1779130149114,58.04,76295.02,0.0,0.98916,1e-05,1.42104]
[1779130150665,58.04,76292.6,0.0,0.98914,1e-05,1.42378]
[1779130151672,58.05,76290.5,0.0,0.98912,1e-05,1.42613]
[1779130152234,58.05,76290.5,0.0,0.98912,1e-05,1.42613]
[1779130152679,58.05,76289.63,0.0,0.98911,1e-05,1.42712]
[1779130153070,58.05,76289.63,0.0,0.98911,1e-05,1.42712]
[1779130153686,58.05,76285.53,0.0,0.98907,1e-05,1.43171]
[1779130154693,58.05,76284.54,0.0,0.98906,1e-05,1.43282]
[1779130155099,58.05,76284.54,0.0,0.98906,1e-05,1.43282]
[1779130156707,58.05,76281.52,0.0,0.98903,1e-05,1.43621]
[1779130162749,58.05,76279.79,0.0,0.98901,1e-05,1.43813]
[1779130163756,58.05,76276.78,0.0,0.98898,1e-05,1.44151]
[1779130164763,58.05,76268.75,0.0,0.9889,1e-05,1.45056]
[1779130165770,58.04,76266.78,0.0,0.98888,1e-05,1.45277]
[1779130167784,58.04,76267.8,0.0,0.98889,1e-05,1.45156]
[1779130169798,58.04,76264.65,0.0,0.98886,1e-05,1.45508]
[1779130170805,58.04,76261.0,0.0,0.98882,1e-05,1.45919]
[1779130171812,58.04,76259.12,0.0,0.98882,1e-05,1.45929]
[1779130176848,58.04,76253.82,0.0,0.98876,1e-05,1.46512]
[1779130177855,58.04,76244.4,0.0,0.98867,1e-05,1.47586]
[1779130179622,58.04,76244.4,0.0,0.98867,1e-05,1.47586]
[1779130179710,58.04,76244.4,0.0,0.98867,1e-05,1.47586]
[1779130179631,58.04,76233.54,0.0,0.98856,1e-05,1.48823]
[1779130179869,58.04,76232.04,0.0,0.98854,1e-05,1.48997]
[1779130180876,58.04,76233.59,0.0,0.98856,1e-05,1.48808]
[1779130183901,58.04,76223.68,0.0,0.98846,1e-05,1.49927]
[1779130185925,58.04,76228.48,0.0,0.98851,1e-05,1.49349]
[1779130186922,58.04,76230.75,0.0,0.98853,1e-05,1.49074]
[1779130187929,58.03,76235.86,0.0,0.98859,1e-05,1.48473]
[1779130188936,58.03,76236.87,0.0,0.9886,1e-05,1.48337]
[1779130192965,58.03,76234.06,0.0,0.98857,1e-05,1.48625]
[1779130197688,58.03,76234.57,0.0,0.98858,1e-05,1.48537]
[1779130196993,58.03,76235.7,0.0,0.9886,1e-05,1.48397]
[1779130202264,58.02,76234.88,0.0,0.98859,1e-05,1.48454]
[1779130202271,58.02,76232.92,0.0,0.98857,1e-05,1.48671]
[1779130203431,58.02,76226.33,0.0,0.9885,1e-05,1.49423]
[1779130204043,58.02,76224.94,0.0,0.98849,1e-05,1.49573]
[1779130205050,58.02,76227.87,0.0,0.98852,1e-05,1.49221]
[1779130207064,58.02,76229.42,0.0,0.98854,1e-05,1.49019]
[1779130208071,58.02,76227.18,0.0,0.98852,1e-05,1.49268]
[1779130209078,58.02,76224.7,0.0,0.98849,1e-05,1.49544]
[1779130210085,58.02,76225.89,0.0,0.98851,1e-05,1.49394]
[1779130211092,58.02,76227.59,0.0,0.98852,1e-05,1.49186]
[1779130213106,58.01,76225.68,0.0,0.98851,1e-05,1.49385]
[1779130214113,58.01,76224.18,0.0,0.98849,1e-05,1.49548]
[1779130216127,58.01,76226.38,0.0,0.98852,1e-05,1.49269]
[1779130218141,58.01,76230.32,0.0,0.98856,1e-05,1.48791]
[1779130219148,58.01,76225.01,0.0,0.98851,1e-05,1.49395]
[1779130220155,58.01,76222.58,0.0,0.98848,1e-05,1.49665]
[1779130221162,58.01,76225.33,0.0,0.98851,1e-05,1.49334]
[1779130223176,58.01,76222.86,0.0,0.98849,1e-05,1.49598]
[1779130224183,58.0,76217.63,0.0,0.98843,1e-05,1.50194]
[1779130226199,58.0,76225.45,0.0,0.98852,1e-05,1.4926]
[1779130231234,58.0,76222.0,0.0,0.9885,1e-05,1.494]
[1779130232241,58.0,76220.15,0.0,0.98848,1e-05,1.49604]
[1779130233248,58.0,76217.0,0.0,0.98845,1e-05,1.49958]
[1779130236269,57.99,76221.64,0.0,0.9885,1e-05,1.49382]
[1779130237276,57.99,76224.3,0.0,0.98853,1e-05,1.49062]
[1779130242311,57.99,76224.85,0.0,0.98854,1e-05,1.48945]
[1779130247348,57.98,76220.45,0.0,0.9885,1e-05,1.49402]
[1779130248355,57.98,76214.43,0.0,0.98844,1e-05,1.5009]
[1779130249362,57.98,76211.75,0.0,0.98841,1e-05,1.5039]
[1779130250369,57.98,76207.86,0.0,0.98837,1e-05,1.50831]
[1779130251379,57.98,76209.62,0.0,0.98839,1e-05,1.50612]
[1779130252386,57.98,76211.11,0.0,0.98841,1e-05,1.50424]
[1779130253393,57.98,76213.4,0.0,0.98843,1e-05,1.50144]
[1779130254400,57.98,76218.5,0.0,0.98849,1e-05,1.49538]
[1779130255407,57.98,76220.46,0.0,0.98851,1e-05,1.49299]
[1779130258428,57.97,76226.23,0.0,0.98857,1e-05,1.48599]
[1779130259435,57.97,76228.59,0.0,0.9886,1e-05,1.48317]
[1779130261559,57.97,76229.03,0.0,0.9886,1e-05,1.48257]
[1779130261635,57.97,76229.03,0.0,0.9886,1e-05,1.48257]
[1779130262458,57.97,76236.29,0.0,0.98868,1e-05,1.47403]
[1779130263465,57.97,76237.67,0.0,0.9887,1e-05,1.47237]
[1779130265058,57.97,76238.03,0.0,0.9887,1e-05,1.47188]
[1779130268500,57.97,76240.74,0.0,0.98873,1e-05,1.46848]
[1779130269507,57.97,76239.39,0.0,0.98872,1e-05,1.46996]
[1779130270572,57.97,76239.39,0.0,0.98872,1e-05,1.46996]
[1779130273535,57.97,76241.26,0.0,0.98874,1e-05,1.46754]
[1779130274797,57.97,76241.26,0.0,0.98874,1e-05,1.46754]
[1779130274542,57.96,76244.16,0.0,0.98877,1e-05,1.46416]
[1779130279577,57.96,76243.54,0.0,0.98877,1e-05,1.46457]
[1779130284612,57.96,76243.25,0.0,0.98876,1e-05,1.46459]
[1779130290654,57.96,76240.0,0.0,0.98873,1e-05,1.46794]
[1779130291661,57.96,76237.48,0.0,0.98872,1e-05,1.46874]
[1779130292668,57.96,76239.51,0.0,0.98875,1e-05,1.46635]
[1779130295689,57.95,76240.94,0.0,0.98876,1e-05,1.46453]
[1779130297703,57.95,76242.53,0.0,0.98878,1e-05,1.4626]
[1779130298710,57.95,76250.65,0.0,0.98886,1e-05,1.4533]
[1779130300724,57.95,76251.97,0.0,0.98888,1e-05,1.45173]
[1779130306766,57.95,76251.3,0.0,0.98887,1e-05,1.45227]
[1779130311801,57.95,76252.1,0.0,0.98888,1e-05,1.45117]
[1779130317843,57.95,76251.93,0.0,0.98888,1e-05,1.45114]
[1779130319857,57.95,76250.8,0.0,0.98887,1e-05,1.45235]
[1779130320864,57.95,76247.49,0.0,0.98884,1e-05,1.45607]
[1779130321871,57.95,76246.11,0.0,0.98882,1e-05,1.45759]
[1779130326908,57.94,76244.29,0.0,0.98881,1e-05,1.45941]
[1779130328922,57.94,76247.11,0.0,0.98884,1e-05,1.45609]
[1779130333961,57.94,76247.75,0.0,0.98885,1e-05,1.45514]
[1779130334967,57.94,76253.38,0.0,0.9889,1e-05,1.4487]
[1779130335974,57.94,76254.61,0.0,0.98892,1e-05,1.44726]
[1779130340009,57.94,76252.54,0.0,0.9889,1e-05,1.44948]
[1779130342016,57.94,76250.51,0.0,0.98888,1e-05,1.45171]
[1779130343023,57.94,76249.16,0.0,0.98886,1e-05,1.45321]
[1779130344030,57.94,76251.81,0.0,0.98889,1e-05,1.45016]
[1779130348059,57.94,76250.75,0.0,0.98888,1e-05,1.45121]
[1779130349066,57.94,76248.98,0.0,0.98886,1e-05,1.45318]
[1779130354102,57.94,76249.51,0.0,0.98889,1e-05,1.45036]
[1779130355108,57.94,76252.7,0.0,0.98892,1e-05,1.44671]
[1779130359137,57.93,76255.62,0.0,0.98895,1e-05,1.44326]
[1779130360144,57.93,76258.59,0.0,0.98898,1e-05,1.43988]
[1779130361347,57.93,76258.59,0.0,0.98898,1e-05,1.43988]
[1779130362158,57.93,76263.06,0.0,0.98903,1e-05,1.43477]
[1779130363405,57.93,76263.06,0.0,0.98903,1e-05,1.43477]
[1779130363506,57.93,76266.1,0.0,0.98906,1e-05,1.43135]
[1779130364172,57.93,76271.76,0.0,0.98911,1e-05,1.425]
[1779130365179,57.93,76280.75,0.0,0.9892,1e-05,1.41499]
[1779130366186,57.93,76278.65,0.0,0.98918,1e-05,1.41735]
[1779130367193,57.93,76277.03,0.0,0.98916,1e-05,1.41917]
[1779130368200,57.93,76278.95,0.0,0.98918,1e-05,1.41705]
[1779130373235,57.94,76279.87,0.0,0.98919,1e-05,1.41612]
[1779130374243,57.94,76283.04,0.0,0.98922,1e-05,1.41262]
[1779130379277,57.94,76282.62,0.0,0.98922,1e-05,1.41322]
[1779130381291,57.94,76280.46,0.0,0.9892,1e-05,1.41566]
[1779130384312,57.94,76277.3,0.0,0.98916,1e-05,1.41923]
[1779130385319,57.94,76283.43,0.0,0.98922,1e-05,1.41243]
[1779130386326,57.94,76284.99,0.0,0.98924,1e-05,1.41072]
[1779130391361,57.94,76283.97,0.0,0.98923,1e-05,1.41198]
[1779130396793,57.94,76283.91,0.0,0.98923,1e-05,1.41215]
[1779130402439,57.94,76282.86,0.0,0.98922,1e-05,1.4135]
[1779130407474,57.94,76281.98,0.0,0.98921,1e-05,1.41459]
[1779130408481,57.94,76283.12,0.0,0.98922,1e-05,1.41335]
[1779130412509,57.94,76282.2,0.0,0.98922,1e-05,1.4125]
[1779130416489,57.94,76282.12,0.0,0.98922,1e-05,1.41266]
[1779130416537,57.94,76296.88,0.0,0.98936,1e-05,1.39638]
[1779130417544,57.94,76302.64,0.0,0.98942,1e-05,1.39012]
[1779130419558,57.94,76303.46,0.0,0.98943,1e-05,1.38936]
[1779130420566,57.95,76304.34,0.0,0.98943,1e-05,1.38846]
[1779130423587,57.95,76303.3,0.0,0.98942,1e-05,1.38983]
[1779130424594,57.95,76301.92,0.0,0.98941,1e-05,1.39141]
[1779130426608,57.95,76300.91,0.0,0.9894,1e-05,1.39266]
[1779130431643,57.95,76301.0,0.0,0.9894,1e-05,1.39291]
[1779130435671,57.95,76293.57,0.0,0.98932,1e-05,1.40137]
[1779130436678,57.95,76296.65,0.0,0.98935,1e-05,1.39804]
[1779130441713,57.96,76296.83,0.0,0.98935,1e-05,1.39817]
[1779130444734,57.96,76293.22,0.0,0.98931,1e-05,1.40235]
[1779130445741,57.96,76292.35,0.0,0.9893,1e-05,1.40337]
[1779130446748,57.96,76290.97,0.0,0.98929,1e-05,1.40495]
[1779130447755,57.96,76280.35,0.0,0.98918,1e-05,1.41678]
[1779130448775,57.96,76280.35,0.0,0.98918,1e-05,1.41678]
[1779130448876,57.96,76275.64,0.0,0.98914,1e-05,1.42206]
[1779130449797,57.96,76275.64,0.0,0.98914,1e-05,1.42206]
[1779130449823,57.96,76270.49,0.0,0.98908,1e-05,1.42784]
[1779130450776,57.96,76267.42,0.0,0.98905,1e-05,1.4313]
[1779130451783,57.96,76265.93,0.0,0.98904,1e-05,1.43298]
[1779130452790,57.96,76261.1,0.0,0.98899,1e-05,1.43841]
[1779130459818,57.96,76260.32,0.0,0.98898,1e-05,1.43926]
[1779130459840,57.96,76256.47,0.0,0.98894,1e-05,1.44358]
[1779130460099,57.96,76256.47,0.0,0.98894,1e-05,1.44358]
[1779130460846,57.96,76246.4,0.0,0.98884,1e-05,1.45498]
[1779130461350,57.96,76246.4,0.0,0.98884,1e-05,1.45498]
[1779130461853,57.96,76243.91,0.0,0.98882,1e-05,1.45778]
[1779130462860,57.96,76242.17,0.0,0.9888,1e-05,1.45972]
[1779130464874,57.96,76233.75,0.0,0.98871,1e-05,1.46925]
[1779130465881,57.96,76230.86,0.0,0.98868,1e-05,1.4725]
[1779130466889,57.96,76222.81,0.0,0.9886,1e-05,1.48169]
[1779130467895,57.96,76203.22,0.0,0.9884,1e-05,1.50435]
[1779130468553,57.96,76203.22,0.0,0.9884,1e-05,1.50435]
[1779130468705,57.96,76203.22,0.0,0.9884,1e-05,1.50435]
[1779130468902,57.96,76202.45,0.0,0.98839,1e-05,1.50512]
[1779130471923,57.95,76201.21,0.0,0.9884,1e-05,1.50413]
[1779130474944,57.95,76199.73,0.0,0.98838,1e-05,1.50548]
[1779130476958,57.95,76197.02,0.0,0.98836,1e-05,1.5084]
[1779130477965,57.95,76194.08,0.0,0.98833,1e-05,1.51171]
[1779130479003,57.95,76194.08,0.0,0.98833,1e-05,1.51171]
[1779130479073,57.95,76199.01,0.0,0.98838,1e-05,1.50579]
[1779130479979,57.95,76201.75,0.0,0.98841,1e-05,1.50246]
[1779130480986,57.94,76202.98,0.0,0.98842,1e-05,1.5009]
[1779130483000,57.94,76200.23,0.0,0.9884,1e-05,1.50387]
[1779130484009,57.94,76201.97,0.0,0.98842,1e-05,1.50172]
[1779130488037,57.94,76203.83,0.0,0.98844,1e-05,1.49907]
[1779130493072,57.93,76204.56,0.0,0.98845,1e-05,1.49765]
[1779130495086,57.93,76203.01,0.0,0.98844,1e-05,1.49923]
[1779130499262,57.93,76202.19,0.0,0.98843,1e-05,1.49984]
[1779130499337,57.93,76199.08,0.0,0.9884,1e-05,1.50323]
[1779130500121,57.93,76193.79,0.0,0.98835,1e-05,1.50943]
[1779130502005,57.93,76193.79,0.0,0.98835,1e-05,1.50943]
[1779130502009,57.93,76183.25,0.0,0.98824,1e-05,1.52157]
[1779130502135,57.93,76193.76,0.0,0.98835,1e-05,1.5092]
[1779130503142,57.92,76195.37,0.0,0.98837,1e-05,1.50716]
[1779130504306,57.92,76195.37,0.0,0.98837,1e-05,1.50716]
[1779130504360,57.92,76189.23,0.0,0.9883,1e-05,1.5141]
[1779130505156,57.92,76187.62,0.0,0.98829,1e-05,1.516]
[1779130506163,57.92,76189.71,0.0,0.98831,1e-05,1.5134]
[1779130507170,57.92,76187.72,0.0,0.98829,1e-05,1.51559]
[1779130509184,57.92,76180.75,0.0,0.98822,1e-05,1.52353]
[1779130510783,57.92,76178.91,0.0,0.9882,1e-05,1.5254]
[1779130513212,57.91,76187.44,0.0,0.9883,1e-05,1.51501]
[1779130514211,57.91,76187.44,0.0,0.9883,1e-05,1.51501]
[1779130514219,57.91,76195.34,0.0,0.98838,1e-05,1.50558]
[1779130515226,57.91,76198.17,0.0,0.98841,1e-05,1.50213]
[1779130516233,57.91,76200.79,0.0,0.98844,1e-05,1.49895]
[1779130517241,57.91,76209.52,0.0,0.98853,1e-05,1.48868]
[1779130518248,57.91,76213.51,0.0,0.98858,1e-05,1.48394]
[1779130519256,57.91,76214.37,0.0,0.98859,1e-05,1.48285]
[1779130521270,57.91,76215.65,0.0,0.9886,1e-05,1.4812]
[1779130524227,57.91,76215.94,0.0,0.98861,1e-05,1.48071]
[1779130524291,57.9,76218.05,0.0,0.98863,1e-05,1.47819]
[1779130526305,57.9,76219.85,0.0,0.98865,1e-05,1.47589]
[1779130531340,57.9,76216.87,0.0,0.98864,1e-05,1.47694]
[1779130533354,57.9,76214.72,0.0,0.98862,1e-05,1.47927]
[1779130535927,57.9,76215.32,0.0,0.98862,1e-05,1.4785]
[1779130536375,57.9,76212.15,0.0,0.98859,1e-05,1.48201]
[1779130537382,57.9,76210.5,0.0,0.98857,1e-05,1.48383]
[1779130538389,57.9,76213.41,0.0,0.98861,1e-05,1.48038]
[1779130539396,57.9,76214.72,0.0,0.98862,1e-05,1.47879]
[1779130541410,57.89,76216.37,0.0,0.98864,1e-05,1.47674]
[1779130542925,57.89,76216.37,0.0,0.98864,1e-05,1.47674]
[1779130543424,57.89,76222.37,0.0,0.9887,1e-05,1.4697]
[1779130544431,57.89,76226.95,0.0,0.98875,1e-05,1.46439]
[1779130545438,57.89,76228.99,0.0,0.98877,1e-05,1.46201]
[1779130546445,57.89,76230.92,0.0,0.98879,1e-05,1.45976]
[1779130547452,57.89,76232.45,0.0,0.98881,1e-05,1.45797]
[1779130549466,57.89,76236.3,0.0,0.98885,1e-05,1.45351]
[1779130550473,57.89,76238.42,0.0,0.98887,1e-05,1.45107]
[1779130552988,57.89,76239.22,0.0,0.98888,1e-05,1.45014]
[1779130553494,57.89,76240.67,0.0,0.98889,1e-05,1.44844]
[1779130555081,57.89,76240.67,0.0,0.98889,1e-05,1.44844]
[1779130555090,57.89,76245.61,0.0,0.98894,1e-05,1.44282]
[1779130555508,57.89,76247.61,0.0,0.98896,1e-05,1.44055]
[1779130556515,57.89,76251.03,0.0,0.989,1e-05,1.43668]
[1779130558529,57.89,76252.11,0.0,0.98901,1e-05,1.43545]
[1779130561550,57.89,76258.09,0.0,0.98907,1e-05,1.42872]
[1779130562557,57.89,76259.96,0.0,0.98909,1e-05,1.42663]
[1779130563564,57.89,76262.55,0.0,0.98911,1e-05,1.42375]
[1779130565578,57.89,76266.74,0.0,0.98916,1e-05,1.4191]
[1779130566585,57.89,76268.67,0.0,0.98917,1e-05,1.41697]
[1779130567592,57.89,76267.77,0.0,0.98916,1e-05,1.418]
[1779130568599,57.89,76268.81,0.0,0.98918,1e-05,1.41686]
[1779130569606,57.89,76267.86,0.0,0.98917,1e-05,1.41795]
[1779130571620,57.89,76268.9,0.0,0.98918,1e-05,1.41684]
[1779130574641,57.89,76272.22,0.0,0.98921,1e-05,1.41323]
[1779130575648,57.89,76276.53,0.0,0.98925,1e-05,1.40848]
[1779130576655,57.89,76280.96,0.0,0.98929,1e-05,1.40361]
[1779130578669,57.89,76282.05,0.0,0.9893,1e-05,1.40251]
[1779130583714,57.9,76281.08,0.0,0.98929,1e-05,1.40385]
[1779130586735,57.9,76282.74,0.0,0.98931,1e-05,1.40217]
[1779130587742,57.9,76284.34,0.0,0.98932,1e-05,1.40045]
[1779130592777,57.9,76288.04,0.0,0.98937,1e-05,1.39471]
[1779130593784,57.9,76291.36,0.0,0.9894,1e-05,1.39113]
[1779130594795,57.9,76292.68,0.0,0.98941,1e-05,1.38975]
[1779130595800,57.9,76285.92,0.0,0.98935,1e-05,1.39725]
[1779130596807,57.9,76282.57,0.0,0.98931,1e-05,1.40101]
[1779130598821,57.9,76280.34,0.0,0.98929,1e-05,1.40358]
[1779130599828,57.9,76282.23,0.0,0.98931,1e-05,1.40155]
[1779130602849,57.9,76276.23,0.0,0.98925,1e-05,1.40835]
[1779130604863,57.9,76275.12,0.0,0.98924,1e-05,1.40967]
[1779130606877,57.91,76273.71,0.0,0.98922,1e-05,1.41132]
[1779130610905,57.91,76272.8,0.0,0.98921,1e-05,1.4125]
[1779130611912,57.91,76269.8,0.0,0.98918,1e-05,1.41587]
[1779130613926,57.91,76257.86,0.0,0.98906,1e-05,1.42929]
[1779130614933,57.91,76251.37,0.0,0.989,1e-05,1.4366]
[1779130615940,57.91,76254.26,0.0,0.98902,1e-05,1.43334]
[1779130618025,57.91,76257.69,0.0,0.98906,1e-05,1.42949]
[1779130619969,57.91,76263.81,0.0,0.98912,1e-05,1.42266]
[1779130620976,57.91,76258.46,0.0,0.98907,1e-05,1.42867]
[1779130621983,57.91,76257.06,0.0,0.98905,1e-05,1.43025]
[1779130627018,57.91,76257.67,0.0,0.98906,1e-05,1.42961]
[1779130628025,57.91,76261.89,0.0,0.9891,1e-05,1.42489]
[1779130633060,57.91,76259.25,0.0,0.98907,1e-05,1.42794]
[1779130634067,57.91,76261.78,0.0,0.9891,1e-05,1.42512]
[1779130638095,57.91,76263.99,0.0,0.98912,1e-05,1.42271]
[1779130643130,57.91,76263.14,0.0,0.98911,1e-05,1.42376]
[1779130647158,57.91,76266.67,0.0,0.98915,1e-05,1.4199]
[1779130650179,57.91,76268.11,0.0,0.98916,1e-05,1.41838]
[1779130651186,57.91,76260.21,0.0,0.98909,1e-05,1.42526]
[1779130652193,57.91,76261.27,0.0,0.9891,1e-05,1.42409]
[1779130653200,57.91,76264.14,0.0,0.98913,1e-05,1.4209]
[1779130654207,57.91,76266.47,0.0,0.98916,1e-05,1.41833]
[1779130655214,57.91,76269.67,0.0,0.98919,1e-05,1.41479]
[1779130657228,57.91,76270.62,0.0,0.9892,1e-05,1.41381]
[1779130659243,57.91,76268.45,0.0,0.98917,1e-05,1.41631]
[1779130662264,57.91,76265.05,0.0,0.98914,1e-05,1.4202]
[1779130663271,57.92,76262.51,0.0,0.98911,1e-05,1.42306]
[1779130665285,57.92,76263.58,0.0,0.98912,1e-05,1.42191]
[1779130667299,57.92,76262.54,0.0,0.98911,1e-05,1.42312]
[1779130669313,57.92,76261.48,0.0,0.9891,1e-05,1.42434]
[1779130671327,57.92,76259.05,0.0,0.98908,1e-05,1.4271]
[1779130672334,57.92,76255.6,0.0,0.98904,1e-05,1.43099]
[1779130674350,57.92,76249.66,0.0,0.98898,1e-05,1.43769]
[1779130675357,57.92,76247.76,0.0,0.98896,1e-05,1.43984]
[1779130677371,57.92,76248.43,0.0,0.98897,1e-05,1.43906]
[1779130680000,57.92,76248.82,0.0,0.98897,1e-05,1.4386]
[1779130680018,57.92,76251.43,0.0,0.989,1e-05,1.43563]
[1779130680392,57.92,76254.21,0.0,0.98903,1e-05,1.43251]
[1779130683555,57.92,76254.83,0.0,0.98904,1e-05,1.4318]
[1779130685427,57.92,76257.04,0.0,0.98906,1e-05,1.42931]
[1779130687846,57.92,76256.6,0.0,0.98905,1e-05,1.42981]
[1779130687871,57.92,76252.19,0.0,0.98901,1e-05,1.43476]
[1779130688468,57.92,76252.19,0.0,0.98901,1e-05,1.43476]
[1779130688552,57.92,76225.77,0.0,0.98874,1e-05,1.46476]
[1779130689320,57.92,76225.77,0.0,0.98874,1e-05,1.46476]
[1779130689919,57.92,76225.77,0.0,0.98874,1e-05,1.46476]
[1779130690006,57.92,76210.71,0.0,0.98858,1e-05,1.48201]
[1779130690466,57.92,76217.3,0.0,0.98865,1e-05,1.47441]
[1779130691730,57.92,76217.3,0.0,0.98865,1e-05,1.47441]
[1779130691845,57.92,76217.3,0.0,0.98865,1e-05,1.47441]
[1779130691946,57.91,76217.76,0.0,0.98866,1e-05,1.47371]
[1779130694494,57.91,76218.79,0.0,0.98867,1e-05,1.47237]
[1779130695501,57.91,76217.85,0.0,0.98866,1e-05,1.47331]
[1779130696911,57.91,76217.85,0.0,0.98866,1e-05,1.47331]
[1779130697012,57.91,76208.35,0.0,0.98857,1e-05,1.4842]
[1779130698084,57.91,76208.35,0.0,0.98857,1e-05,1.4842]
[1779130698148,57.91,76206.42,0.0,0.98855,1e-05,1.48634]
[1779130699009,57.91,76206.42,0.0,0.98855,1e-05,1.48634]
[1779130699063,57.91,76196.81,0.0,0.98845,1e-05,1.49741]
[1779130699529,57.91,76203.77,0.0,0.98852,1e-05,1.4892]
[1779130700502,57.91,76203.77,0.0,0.98852,1e-05,1.4892]
[1779130700787,57.91,76203.77,0.0,0.98852,1e-05,1.4892]
[1779130700947,57.91,76203.77,0.0,0.98852,1e-05,1.4892]
[1779130701023,57.91,76199.38,0.0,0.98847,1e-05,1.4942]
[1779130701551,57.91,76192.9,0.0,0.98841,1e-05,1.50165]
[1779130703565,57.91,76194.81,0.0,0.98843,1e-05,1.49917]
[1779130704577,57.9,76196.31,0.0,0.98845,1e-05,1.4973]
[1779130705584,57.9,76191.17,0.0,0.98839,1e-05,1.50331]
[1779130706592,57.9,76190.03,0.0,0.98838,1e-05,1.5044]
[1779130709432,57.9,76189.97,0.0,0.98838,1e-05,1.50422]
[1779130710234,57.9,76189.97,0.0,0.98838,1e-05,1.50422]
[1779130710254,57.9,76181.25,0.0,0.98829,1e-05,1.51433]
[1779130710672,57.9,76181.25,0.0,0.98829,1e-05,1.51433]
[1779130710680,57.9,76168.01,0.0,0.98815,1e-05,1.52983]
[1779130711649,57.89,76170.76,0.0,0.98821,1e-05,1.52279]
[1779130712654,57.88,76182.69,0.0,0.98834,1e-05,1.50857]
[1779130713434,57.88,76182.69,0.0,0.98834,1e-05,1.50857]
[1779130713541,57.88,76182.69,0.0,0.98834,1e-05,1.50857]
[1779130713661,57.88,76185.14,0.0,0.98837,1e-05,1.50556]
[1779130714668,57.88,76187.31,0.0,0.98839,1e-05,1.50288]
[1779130716263,57.88,76183.77,0.0,0.98836,1e-05,1.5069]
[1779130716682,57.88,76182.09,0.0,0.98834,1e-05,1.50874]
[1779130717689,57.87,76184.21,0.0,0.98837,1e-05,1.50489]
[1779130719572,57.87,76184.03,0.0,0.98837,1e-05,1.50497]
[1779130719831,57.87,76184.03,0.0,0.98837,1e-05,1.50497]
[1779130719923,57.87,76182.84,0.0,0.98836,1e-05,1.50624]
[1779130720710,57.87,76186.37,0.0,0.9884,1e-05,1.50197]
[1779130721717,57.87,76188.77,0.0,0.98843,1e-05,1.49904]
[1779130722697,57.87,76188.77,0.0,0.98843,1e-05,1.49904]
[1779130722724,57.87,76190.61,0.0,0.98845,1e-05,1.49678]
[1779130725126,57.86,76192.37,0.0,0.98847,1e-05,1.4945]
[1779130727759,57.86,76195.63,0.0,0.9885,1e-05,1.49038]
[1779130728766,57.86,76199.3,0.0,0.98854,1e-05,1.48602]
[1779130730780,57.86,76200.32,0.0,0.98856,1e-05,1.48465]
[1779130731787,57.86,76197.47,0.0,0.98853,1e-05,1.48787]
[1779130732794,57.86,76199.53,0.0,0.98855,1e-05,1.48539]
[1779130733716,57.86,76199.53,0.0,0.98855,1e-05,1.48539]
[1779130733801,57.86,76205.47,0.0,0.98861,1e-05,1.47843]
[1779130734808,57.86,76209.17,0.0,0.98865,1e-05,1.47408]
[1779130736496,57.86,76209.93,0.0,0.98866,1e-05,1.47314]
[1779130736822,57.86,76205.55,0.0,0.98862,1e-05,1.47813]
[1779130738837,57.85,76202.77,0.0,0.98859,1e-05,1.4812]
[1779130739843,57.85,76200.19,0.0,0.98856,1e-05,1.48411]
[1779130740431,57.85,76200.19,0.0,0.98856,1e-05,1.48411]
[1779130740461,57.85,76200.19,0.0,0.98856,1e-05,1.48411]
[1779130740603,57.85,76200.19,0.0,0.98856,1e-05,1.48411]
[1779130740850,57.85,76189.1,0.0,0.98845,1e-05,1.49693]
[1779130741858,57.85,76192.17,0.0,0.98848,1e-05,1.49325]
[1779130743164,57.85,76194.18,0.0,0.9885,1e-05,1.49081]
[1779130743873,57.85,76195.84,0.0,0.98852,1e-05,1.48879]
[1779130744880,57.85,76198.16,0.0,0.98854,1e-05,1.48601]
[1779130745887,57.85,76196.94,0.0,0.98853,1e-05,1.48734]
[1779130746894,57.85,76204.2,0.0,0.98861,1e-05,1.47884]
[1779130748566,57.85,76203.82,0.0,0.98861,1e-05,1.47921]
[1779130748738,57.85,76203.82,0.0,0.98861,1e-05,1.47921]
[1779130748908,57.85,76200.58,0.0,0.98857,1e-05,1.48289]
[1779130749915,57.85,76199.76,0.0,0.98856,1e-05,1.48376]
[1779130751485,57.85,76199.36,0.0,0.98856,1e-05,1.48415]
[1779130751929,57.85,76196.27,0.0,0.98853,1e-05,1.48765]
[1779130752936,57.85,76194.64,0.0,0.98851,1e-05,1.48946]
[1779130756964,57.84,76190.06,0.0,0.98847,1e-05,1.49443]
[1779130757971,57.84,76192.49,0.0,0.98849,1e-05,1.4915]
[1779130759985,57.84,76193.98,0.0,0.98851,1e-05,1.48958]
[1779130760992,57.84,76193.2,0.0,0.9885,1e-05,1.49039]
[1779130763006,57.84,76194.95,0.0,0.98852,1e-05,1.48817]
[1779130767170,57.84,76194.83,0.0,0.98853,1e-05,1.48804]
[1779130767206,57.84,76192.73,0.0,0.9885,1e-05,1.49039]
[1779130768043,57.83,76187.63,0.0,0.98845,1e-05,1.49624]
[1779130769050,57.83,76183.87,0.0,0.98841,1e-05,1.50052]
[1779130770057,57.83,76184.77,0.0,0.98842,1e-05,1.49936]
[1779130771064,57.83,76188.64,0.0,0.98848,1e-05,1.49268]
[1779130772071,57.83,76195.88,0.0,0.98856,1e-05,1.48416]
[1779130773078,57.83,76198.1,0.0,0.98858,1e-05,1.4815]
[1779130773608,57.83,76198.1,0.0,0.98858,1e-05,1.4815]
[1779130774085,57.83,76201.95,0.0,0.98862,1e-05,1.47696]
[1779130775092,57.83,76203.57,0.0,0.98864,1e-05,1.47502]
[1779130777487,57.83,76203.84,0.0,0.98864,1e-05,1.47456]
[1779130778113,57.83,76196.39,0.0,0.98857,1e-05,1.48311]
[1779130779122,57.83,76199.54,0.0,0.9886,1e-05,1.47937]
[1779130780389,57.83,76199.54,0.0,0.9886,1e-05,1.47937]
[1779130780127,57.83,76201.2,0.0,0.98862,1e-05,1.47738]
[1779130781134,57.83,76203.18,0.0,0.98864,1e-05,1.47502]
[1779130782141,57.83,76204.95,0.0,0.98866,1e-05,1.4729]
[1779130783148,57.83,76204.19,0.0,0.98865,1e-05,1.47371]
[1779130784155,57.82,76205.46,0.0,0.98867,1e-05,1.47218]
[1779130785017,57.82,76205.46,0.0,0.98867,1e-05,1.47218]
[1779130785162,57.82,76209.5,0.0,0.98871,1e-05,1.46747]
[1779130786169,57.82,76215.53,0.0,0.98877,1e-05,1.46049]
[1779130787176,57.82,76217.55,0.0,0.98879,1e-05,1.45814]
[1779130788250,57.82,76217.55,0.0,0.98879,1e-05,1.45814]
[1779130788286,57.82,76215.53,0.0,0.98877,1e-05,1.46041]
[1779130789190,57.82,76213.25,0.0,0.98875,1e-05,1.46298]
[1779130790197,57.82,76215.15,0.0,0.98877,1e-05,1.46075]
[1779130791205,57.82,76216.04,0.0,0.98878,1e-05,1.45969]
[1779130792257,57.82,76216.04,0.0,0.98878,1e-05,1.45969]
[1779130792289,57.82,76210.5,0.0,0.98872,1e-05,1.466]
[1779130793207,57.82,76210.5,0.0,0.98872,1e-05,1.466]
[1779130793219,57.82,76200.82,0.0,0.98862,1e-05,1.4771]
[1779130794344,57.82,76200.82,0.0,0.98862,1e-05,1.4771]
[1779130794226,57.82,76201.6,0.0,0.98863,1e-05,1.47613]
[1779130796240,57.82,76203.06,0.0,0.98865,1e-05,1.47431]
[1779130799262,57.82,76201.16,0.0,0.98863,1e-05,1.4763]
[1779130800269,57.82,76196.63,0.0,0.98858,1e-05,1.48147]
[1779130801378,57.82,76196.63,0.0,0.98858,1e-05,1.48147]
[1779130801409,57.82,76196.63,0.0,0.98858,1e-05,1.48147]
[1779130801282,57.82,76185.47,0.0,0.98846,1e-05,1.49437]
[1779130801697,57.82,76185.47,0.0,0.98846,1e-05,1.49437]
[1779130802289,57.82,76173.7,0.0,0.98834,1e-05,1.50805]
[1779130803307,57.82,76176.55,0.0,0.98837,1e-05,1.50457]
[1779130804301,57.81,76186.37,0.0,0.98848,1e-05,1.49297]
[1779130804577,57.81,76186.37,0.0,0.98848,1e-05,1.49297]
[1779130804955,57.81,76186.37,0.0,0.98848,1e-05,1.49297]
[1779130805308,57.81,76197.76,0.0,0.9886,1e-05,1.47964]
[1779130806315,57.81,76198.86,0.0,0.98861,1e-05,1.47829]
[1779130807322,57.81,76200.21,0.0,0.98862,1e-05,1.47666]
[1779130808329,57.81,76205.5,0.0,0.98868,1e-05,1.47049]
[1779130809336,57.81,76210.76,0.0,0.98874,1e-05,1.46439]
[1779130810343,57.81,76213.67,0.0,0.98877,1e-05,1.461]
[1779130811077,57.81,76213.67,0.0,0.98877,1e-05,1.461]
[1779130811175,57.81,76213.67,0.0,0.98877,1e-05,1.461]
[1779130811219,57.81,76213.67,0.0,0.98877,1e-05,1.461]
[1779130811292,57.81,76213.67,0.0,0.98877,1e-05,1.461]
[1779130811350,57.81,76216.01,0.0,0.98879,1e-05,1.45829]
[1779130812357,57.81,76213.53,0.0,0.98876,1e-05,1.46109]
[1779130812541,57.81,76213.53,0.0,0.98876,1e-05,1.46109]
[1779130813364,57.81,76210.72,0.0,0.98874,1e-05,1.46427]
[1779130815379,57.81,76216.48,0.0,0.9888,1e-05,1.45759]
[1779130815824,57.81,76216.48,0.0,0.9888,1e-05,1.45759]
[1779130816386,57.81,76223.8,0.0,0.98887,1e-05,1.44921]
[1779130817393,57.81,76219.66,0.0,0.98883,1e-05,1.45391]
[1779130818400,57.81,76218.04,0.0,0.98881,1e-05,1.45573]
[1779130818626,57.81,76218.04,0.0,0.98881,1e-05,1.45573]
[1779130819332,57.81,76218.04,0.0,0.98881,1e-05,1.45573]
[1779130820414,57.81,76218.85,0.0,0.98882,1e-05,1.45475]
[1779130821421,57.81,76219.92,0.0,0.98883,1e-05,1.4535]
[1779130822096,57.81,76219.92,0.0,0.98883,1e-05,1.4535]
[1779130822355,57.81,76219.92,0.0,0.98883,1e-05,1.4535]
[1779130822428,57.81,76206.38,0.0,0.98869,1e-05,1.46899]
[1779130822510,57.81,76206.38,0.0,0.98869,1e-05,1.46899]
[1779130823435,57.81,76202.37,0.0,0.98865,1e-05,1.47356]
[1779130823748,57.81,76202.37,0.0,0.98865,1e-05,1.47356]
[1779130824442,57.81,76203.68,0.0,0.98867,1e-05,1.47199]
[1779130824955,57.81,76203.68,0.0,0.98867,1e-05,1.47199]
[1779130825449,57.81,76208.37,0.0,0.98872,1e-05,1.46654]
[1779130826457,57.81,76211.76,0.0,0.98875,1e-05,1.4626]
[1779130827470,57.81,76212.94,0.0,0.98876,1e-05,1.4612]
[1779130828596,57.81,76212.94,0.0,0.98876,1e-05,1.4612]
[1779130830222,57.81,76213.41,0.0,0.98877,1e-05,1.46063]
[1779130830251,57.81,76214.9,0.0,0.98878,1e-05,1.45885]
[1779130831175,57.81,76214.9,0.0,0.98878,1e-05,1.45885]
[1779130831207,57.81,76217.65,0.0,0.98883,1e-05,1.45367]
[1779130831491,57.81,76223.26,0.0,0.98889,1e-05,1.44728]
[1779130832498,57.8,76224.2,0.0,0.9889,1e-05,1.44619]
[1779130833505,57.8,76228.76,0.0,0.98894,1e-05,1.44101]
[1779130834512,57.8,76231.73,0.0,0.98897,1e-05,1.43763]
[1779130835814,57.8,76231.73,0.0,0.98897,1e-05,1.43763]
[1779130835821,57.8,76233.28,0.0,0.98899,1e-05,1.43588]
[1779130836534,57.8,76236.41,0.0,0.98902,1e-05,1.43235]
[1779130837541,57.8,76237.42,0.0,0.98903,1e-05,1.43121]
[1779130839555,57.8,76246.97,0.0,0.98913,1e-05,1.42051]
[1779130840562,57.81,76244.71,0.0,0.9891,1e-05,1.42305]
[1779130841569,57.81,76243.61,0.0,0.98909,1e-05,1.42432]
[1779130844590,57.81,76244.52,0.0,0.9891,1e-05,1.42337]
[1779130848618,57.81,76240.79,0.0,0.98906,1e-05,1.42765]
[1779130853653,57.81,76234.43,0.0,0.989,1e-05,1.4349]
[1779130854660,57.81,76233.64,0.0,0.98899,1e-05,1.43581]
[1779130855667,57.81,76234.56,0.0,0.989,1e-05,1.43478]
[1779130857681,57.81,76235.51,0.0,0.98901,1e-05,1.43371]
[1779130858688,57.81,76237.92,0.0,0.98903,1e-05,1.43099]
[1779130860702,57.81,76239.25,0.0,0.98904,1e-05,1.42952]
[1779130862382,57.81,76239.25,0.0,0.98904,1e-05,1.42952]
[1779130862462,57.81,76245.63,0.0,0.98911,1e-05,1.42236]
[1779130863339,57.81,76245.63,0.0,0.98911,1e-05,1.42236]
[1779130863380,57.81,76256.39,0.0,0.98922,1e-05,1.41037]
[1779130863726,57.81,76264.41,0.0,0.9893,1e-05,1.40151]
[1779130864733,57.81,76269.43,0.0,0.98934,1e-05,1.39602]
[1779130866364,57.81,76269.43,0.0,0.98934,1e-05,1.39602]
[1779130866411,57.81,76269.43,0.0,0.98934,1e-05,1.39602]
[1779130866511,57.81,76271.45,0.0,0.98936,1e-05,1.39387]
[1779130866622,57.81,76271.45,0.0,0.98936,1e-05,1.39387]
[1779130866749,57.81,76273.4,0.0,0.98938,1e-05,1.39172]
[1779130867754,57.81,76270.48,0.0,0.98935,1e-05,1.39509]
[1779130869768,57.81,76271.74,0.0,0.98936,1e-05,1.39385]
[1779130871782,57.81,76273.78,0.0,0.98938,1e-05,1.39175]
[1779130872586,57.81,76273.78,0.0,0.98938,1e-05,1.39175]
[1779130872789,57.81,76273.28,0.0,0.98938,1e-05,1.39238]
[1779130874803,57.81,76272.43,0.0,0.98937,1e-05,1.39347]
[1779130875810,57.82,76271.19,0.0,0.98935,1e-05,1.39491]
[1779130880845,57.82,76271.69,0.0,0.98936,1e-05,1.39471]
[1779130881852,57.82,76273.03,0.0,0.98937,1e-05,1.39331]
[1779130882592,57.82,76273.03,0.0,0.98937,1e-05,1.39331]
[1779130882859,57.82,76278.85,0.0,0.98942,1e-05,1.38698]
[1779130884873,57.82,76280.48,0.0,0.98944,1e-05,1.38536]
[1779130885844,57.82,76280.48,0.0,0.98944,1e-05,1.38536]
[1779130885910,57.82,76305.75,0.0,0.98968,1e-05,1.35788]
[1779130886909,57.82,76352.16,0.0,0.99012,1e-05,1.30867]
[1779130887670,57.82,76352.16,0.0,0.99012,1e-05,1.30867]
[1779130887841,57.82,76352.16,0.0,0.99012,1e-05,1.30867]
[1779130887912,57.82,76389.99,0.0,0.99046,1e-05,1.26971]
[1779130888917,57.82,76413.78,0.0,0.99067,1e-05,1.24584]
[1779130889733,57.82,76413.78,0.0,0.99067,1e-05,1.24584]
[1779130889924,57.83,76411.47,0.0,0.99064,1e-05,1.24876]
[1779130891616,57.83,76411.47,0.0,0.99064,1e-05,1.24876]
[1779130890931,57.83,76421.44,0.0,0.99073,1e-05,1.23908]
[1779130892036,57.83,76421.44,0.0,0.99073,1e-05,1.23908]
[1779130892085,57.83,76475.13,0.0,0.99119,1e-05,1.18461]
[1779130893046,57.83,76485.21,0.0,0.99128,1e-05,1.17493]
[1779130893996,57.83,76489.22,0.0,0.99131,1e-05,1.1711]
[1779130895489,57.83,76489.22,0.0,0.99131,1e-05,1.1711]
[1779130894993,57.83,76497.63,0.0,0.99138,1e-05,1.1631]
[1779130895847,57.83,76497.63,0.0,0.99138,1e-05,1.1631]
[1779130896008,57.83,76507.57,0.0,0.99146,1e-05,1.1537]
[1779130897165,57.83,76507.57,0.0,0.99146,1e-05,1.1537]
[1779130897260,57.83,76526.19,0.0,0.99161,1e-05,1.13627]
[1779130898073,57.83,76521.82,0.0,0.99157,1e-05,1.14034]
[1779130899032,57.83,76508.11,0.0,0.99146,1e-05,1.15319]
[1779130900063,57.83,76518.45,0.0,0.99155,1e-05,1.14349]
[1779130901235,57.83,76518.45,0.0,0.99155,1e-05,1.14349]
[1779130901345,57.83,76518.45,0.0,0.99155,1e-05,1.14349]
[1779130901399,57.83,76563.84,0.0,0.9919,1e-05,1.10169]
[1779130902077,57.83,76572.23,0.0,0.99197,1e-05,1.09411]
[1779130902739,57.83,76572.23,0.0,0.99197,1e-05,1.09411]
[1779130903089,57.83,76592.68,0.0,0.99212,1e-05,1.0758]
[1779130904096,57.83,76602.58,0.0,0.9922,1e-05,1.06704]
[1779130905103,57.83,76602.8,0.0,0.9922,1e-05,1.06684]
[1779130906112,57.83,76573.29,0.0,0.99198,1e-05,1.09315]
[1779130906794,57.83,76573.29,0.0,0.99198,1e-05,1.09315]
[1779130907124,57.83,76578.26,0.0,0.99201,1e-05,1.08868]
[1779130907710,57.83,76578.26,0.0,0.99201,1e-05,1.08868]
[1779130908132,57.83,76585.78,0.0,0.99207,1e-05,1.08195]
[1779130909145,57.83,76581.92,0.0,0.99204,1e-05,1.0854]
[1779130910152,57.83,76594.79,0.0,0.99214,1e-05,1.07393]
[1779130911159,57.83,76608.33,0.0,0.99224,1e-05,1.06197]
[1779130912169,57.83,76615.77,0.0,0.9923,1e-05,1.05545]
[1779130912770,57.83,76615.77,0.0,0.9923,1e-05,1.05545]
[1779130913178,57.83,76643.1,0.0,0.99249,1e-05,1.03177]
[1779130914185,57.83,76647.82,0.0,0.99253,1e-05,1.02773]
[1779130915194,57.83,76632.79,0.0,0.99242,1e-05,1.04065]
[1779130916202,57.83,76626.84,0.0,0.99238,1e-05,1.0458]
[1779130916782,57.83,76626.84,0.0,0.99238,1e-05,1.0458]
[1779130916908,57.83,76626.84,0.0,0.99238,1e-05,1.0458]
[1779130919222,57.83,76630.38,0.0,0.9924,1e-05,1.04273]
[1779130920479,57.83,76630.38,0.0,0.9924,1e-05,1.04273]
[1779130920578,57.83,76635.82,0.0,0.99244,1e-05,1.03803]
[1779130921240,57.83,76651.36,0.0,0.99255,1e-05,1.0247]
[1779130922247,57.83,76671.75,0.0,0.9927,1e-05,1.00743]
[1779130923254,57.83,76680.15,0.0,0.99276,1e-05,1.00039]
[1779130924473,57.83,76680.15,0.0,0.99276,1e-05,1.00039]
[1779130924915,57.83,76681.82,0.0,0.99277,1e-05,0.999]
[1779130926275,57.83,76671.64,0.0,0.9927,1e-05,1.00753]
[1779130928289,57.83,76677.35,0.0,0.99274,1e-05,1.00273]
[1779130928959,57.83,76677.35,0.0,0.99274,1e-05,1.00273]
[1779130929055,57.83,76677.35,0.0,0.99274,1e-05,1.00273]
[1779130929319,57.83,76677.35,0.0,0.99274,1e-05,1.00273]
[1779130929400,57.83,76680.87,0.0,0.99276,1e-05,0.99979]
[1779130930303,57.83,76668.3,0.0,0.99267,1e-05,1.01034]
[1779130931310,57.83,76677.63,0.0,0.99274,1e-05,1.0025]
[1779130932318,57.83,76669.78,0.0,0.99268,1e-05,1.00909]
[1779130933209,57.83,76669.78,0.0,0.99268,1e-05,1.00909]
[1779130933756,57.83,76668.71,0.0,0.99268,1e-05,1.00999]
[1779130934344,57.83,76634.85,0.0,0.99243,1e-05,1.03887]
[1779130935360,57.83,76617.59,0.0,0.99231,1e-05,1.05386]
[1779130936353,57.83,76592.18,0.0,0.99212,1e-05,1.07625]
[1779130937360,57.83,76589.58,0.0,0.9921,1e-05,1.07856]
[1779130937773,57.83,76589.58,0.0,0.9921,1e-05,1.07856]
[1779130938321,57.83,76589.58,0.0,0.9921,1e-05,1.07856]
[1779130938372,57.83,76576.92,0.0,0.992,1e-05,1.08989]
[1779130939374,57.83,76568.68,0.0,0.99194,1e-05,1.09731]
[1779130940381,57.83,76553.28,0.0,0.99182,1e-05,1.1113]
[1779130941388,57.83,76543.88,0.0,0.99175,1e-05,1.11991]
[1779130942397,57.83,76543.88,0.0,0.99175,1e-05,1.11991]
[1779130942410,57.83,76549.11,0.0,0.99179,1e-05,1.11511]
[1779130943402,57.83,76553.69,0.0,0.99183,1e-05,1.11093]
[1779130943683,57.83,76553.69,0.0,0.99183,1e-05,1.11093]
[1779130944410,57.83,76548.99,0.0,0.99179,1e-05,1.11522]
[1779130945416,57.83,76540.55,0.0,0.99172,1e-05,1.12298]
[1779130946423,57.83,76543.06,0.0,0.99174,1e-05,1.12067]
[1779130947430,57.83,76531.97,0.0,0.99166,1e-05,1.1309]
[1779130947709,57.83,76531.97,0.0,0.99166,1e-05,1.1309]
[1779130948437,57.83,76525.53,0.0,0.9916,1e-05,1.13688]
[1779130948734,57.83,76525.53,0.0,0.9916,1e-05,1.13688]
[1779130949448,57.83,76521.38,0.0,0.99157,1e-05,1.14075]
[1779130950455,57.83,76517.9,0.0,0.99154,1e-05,1.144]
[1779130951469,57.83,76528.44,0.0,0.99164,1e-05,1.13248]
[1779130952476,57.83,76532.9,0.0,0.99167,1e-05,1.12835]
[1779130952756,57.83,76532.9,0.0,0.99167,1e-05,1.12835]
[1779130954490,57.83,76530.26,0.0,0.99165,1e-05,1.1308]
[1779130955497,57.83,76536.69,0.0,0.9917,1e-05,1.12485]
[1779130956505,57.83,76550.37,0.0,0.99181,1e-05,1.11229]
[1779130957511,57.83,76559.68,0.0,0.99188,1e-05,1.1038]
[1779130958547,57.83,76577.37,0.0,0.99202,1e-05,1.08783]
[1779130958825,57.83,76577.37,0.0,0.99202,1e-05,1.08783]
[1779130959569,57.83,76617.16,0.0,0.99232,1e-05,1.05262]
[1779130960561,57.83,76624.63,0.0,0.99237,1e-05,1.04612]
[1779130961568,57.83,76651.64,0.0,0.99257,1e-05,1.02289]
[1779130962288,57.83,76651.64,0.0,0.99257,1e-05,1.02289]
[1779130962575,57.83,76656.95,0.0,0.9926,1e-05,1.01837]
[1779130963623,57.83,76662.01,0.0,0.99264,1e-05,1.01408]
[1779130964106,57.83,76662.01,0.0,0.99264,1e-05,1.01408]
[1779130964603,57.83,76692.0,0.0,0.99285,1e-05,0.98898]
[1779130965612,57.83,76689.02,0.0,0.99283,1e-05,0.99145]
[1779130967591,57.83,76689.2,0.0,0.99283,1e-05,0.9913]
[1779130967638,57.83,76670.68,0.0,0.9927,1e-05,1.00677]
[1779130968464,57.83,76670.68,0.0,0.9927,1e-05,1.00677]
[1779130968654,57.83,76691.18,0.0,0.99284,1e-05,0.98966]
[1779130969652,57.83,76707.74,0.0,0.99296,1e-05,0.97602]
[1779130970659,57.83,76717.63,0.0,0.99302,1e-05,0.96795]
[1779130971666,57.83,76717.71,0.0,0.99302,1e-05,0.96788]
[1779130972274,57.83,76717.71,0.0,0.99302,1e-05,0.96788]
[1779130977430,57.83,76713.34,0.0,0.993,1e-05,0.97144]
[1779130977757,57.83,76716.57,0.0,0.99302,1e-05,0.96881]
[1779130977841,57.83,76716.57,0.0,0.99302,1e-05,0.96881]
[1779130978716,57.83,76722.89,0.0,0.99306,1e-05,0.96368]
[1779130980378,57.83,76722.89,0.0,0.99306,1e-05,0.96368]
[1779130980412,57.83,76739.21,0.0,0.99317,1e-05,0.95053]
[1779130980737,57.83,76769.83,0.0,0.99337,1e-05,0.92628]
[1779130981752,57.83,76769.83,0.0,0.99337,1e-05,0.92628]
[1779130981794,57.83,76785.21,0.0,0.99347,1e-05,0.91429]
[1779130982750,57.83,76785.37,0.0,0.99347,1e-05,0.91417]
[1779130984405,57.83,76785.37,0.0,0.99347,1e-05,0.91417]
[1779130984466,57.83,76769.47,0.0,0.99337,1e-05,0.92656]
[1779130985768,57.83,76767.02,0.0,0.99335,1e-05,0.92848]
[1779130986344,57.83,76767.02,0.0,0.99335,1e-05,0.92848]
[1779130986778,57.83,76780.17,0.0,0.99343,1e-05,0.91821]
[1779130987786,57.83,76776.55,0.0,0.99341,1e-05,0.92103]
[1779130988792,57.83,76771.07,0.0,0.99338,1e-05,0.92531]
[1779130990344,57.83,76771.07,0.0,0.99338,1e-05,0.92531]
[1779130990552,57.83,76771.07,0.0,0.99338,1e-05,0.92531]
[1779130990594,57.83,76760.98,0.0,0.99331,1e-05,0.93323]
[1779130990806,57.83,76752.66,0.0,0.99326,1e-05,0.93981]
[1779130991814,57.83,76748.94,0.0,0.99323,1e-05,0.94277]
[1779130993624,57.83,76748.94,0.0,0.99323,1e-05,0.94277]
[1779130993894,57.83,76755.34,0.0,0.99327,1e-05,0.93769]
[1779130994837,57.83,76762.57,0.0,0.99332,1e-05,0.93198]
[1779130995844,57.83,76758.37,0.0,0.99329,1e-05,0.93529]
[1779130997652,57.83,76758.37,0.0,0.99329,1e-05,0.93529]
[1779130996851,57.83,76748.59,0.0,0.99323,1e-05,0.94305]
[1779130997865,57.83,76725.44,0.0,0.99308,1e-05,0.96162]
[1779130998872,57.83,76727.75,0.0,0.99309,1e-05,0.95975]
[1779130999860,57.83,76727.75,0.0,0.99309,1e-05,0.95975]
[1779130999886,57.83,76723.13,0.0,0.99306,1e-05,0.96349]
[1779131000891,57.83,76743.63,0.0,0.9932,1e-05,0.947]
[1779131001898,57.83,76746.75,0.0,0.99322,1e-05,0.94451]
[1779131003883,57.83,76748.62,0.0,0.99323,1e-05,0.94302]
[1779131003912,57.83,76737.17,0.0,0.99316,1e-05,0.95217]
[1779131004919,57.83,76740.69,0.0,0.99318,1e-05,0.94935]
[1779131006574,57.83,76740.69,0.0,0.99318,1e-05,0.94935]
[1779131006939,57.83,76753.42,0.0,0.99326,1e-05,0.93921]
[1779131007949,57.83,76782.27,0.0,0.99345,1e-05,0.91657]
[1779131008963,57.83,76790.14,0.0,0.9935,1e-05,0.91048]
[1779131010624,57.83,76790.14,0.0,0.9935,1e-05,0.91048]
[1779131010654,57.83,76771.83,0.0,0.99338,1e-05,0.92471]
[1779131011044,57.83,76771.83,0.0,0.99338,1e-05,0.92471]
[1779131011093,57.83,76765.33,0.0,0.99335,1e-05,0.92834]
[1779131011986,57.83,76778.02,0.0,0.99343,1e-05,0.91842]
[1779131012993,57.83,76788.61,0.0,0.9935,1e-05,0.91021]
[1779131014001,57.83,76795.55,0.0,0.99354,1e-05,0.90486]
[1779131015040,57.83,76795.55,0.0,0.99354,1e-05,0.90486]
[1779131015905,57.83,76796.21,0.0,0.99355,1e-05,0.90436]
[1779131016021,57.83,76810.55,0.0,0.99364,1e-05,0.8934]
[1779131017022,57.83,76824.46,0.0,0.99372,1e-05,0.88288]
[1779131018030,57.83,76829.61,0.0,0.99375,1e-05,0.87901]
[1779131019919,57.83,76830.4,0.0,0.99376,1e-05,0.87842]
[1779131020152,57.83,76830.4,0.0,0.99376,1e-05,0.87842]
[1779131020703,57.83,76830.4,0.0,0.99376,1e-05,0.87842]
[1779131021051,57.83,76824.49,0.0,0.99372,1e-05,0.88286]
[1779131022058,57.83,76843.08,0.0,0.99384,1e-05,0.86897]
[1779131023065,57.83,76843.31,0.0,0.99384,1e-05,0.86879]
[1779131024253,57.83,76843.31,0.0,0.99384,1e-05,0.86879]
[1779131024862,57.83,76843.31,0.0,0.99384,1e-05,0.86879]
[1779131024354,57.83,76829.34,0.0,0.99375,1e-05,0.87922]
[1779131025093,57.83,76814.04,0.0,0.99366,1e-05,0.89075]
[1779131026099,57.83,76801.63,0.0,0.99358,1e-05,0.9002]
[1779131027105,57.83,76805.35,0.0,0.9936,1e-05,0.89736]
[1779131028112,57.83,76809.38,0.0,0.99363,1e-05,0.89429]
[1779131028786,57.83,76809.38,0.0,0.99363,1e-05,0.89429]
[1779131028944,57.83,76809.38,0.0,0.99363,1e-05,0.89429]
[1779131029119,57.83,76803.91,0.0,0.99359,1e-05,0.89846]
[1779131030371,57.83,76803.91,0.0,0.99359,1e-05,0.89846]
[1779131030479,57.83,76791.33,0.0,0.99352,1e-05,0.90811]
[1779131031135,57.83,76774.23,0.0,0.99341,1e-05,0.92137]
[1779131032140,57.83,76782.18,0.0,0.99346,1e-05,0.91518]
[1779131033147,57.83,76787.12,0.0,0.99349,1e-05,0.91136]
[1779131034404,57.83,76787.12,0.0,0.99349,1e-05,0.91136]
[1779131034456,57.83,76792.02,0.0,0.99352,1e-05,0.90758]
[1779131038189,57.83,76785.97,0.0,0.99348,1e-05,0.91225]
[1779131040291,57.83,76776.11,0.0,0.99342,1e-05,0.9199]
[1779131041238,57.83,76779.47,0.0,0.99344,1e-05,0.91729]
[1779131042245,57.83,76784.97,0.0,0.99348,1e-05,0.91302]
[1779131043254,57.83,76788.89,0.0,0.9935,1e-05,0.90999]
[1779131044644,57.83,76788.89,0.0,0.9935,1e-05,0.90999]
[1779131044748,57.83,76797.04,0.0,0.99355,1e-05,0.90372]
[1779131045270,57.83,76793.49,0.0,0.99353,1e-05,0.90645]
[1779131046277,57.83,76798.3,0.0,0.99356,1e-05,0.90275]
[1779131048561,57.83,76799.21,0.0,0.99357,1e-05,0.90205]
[1779131048618,57.83,76793.45,0.0,0.99353,1e-05,0.90648]
[1779131049298,57.83,76784.18,0.0,0.99347,1e-05,0.91363]
[1779131050306,57.83,76780.65,0.0,0.99345,1e-05,0.91637]
[1779131051312,57.83,76788.04,0.0,0.9935,1e-05,0.91065]
[1779131053326,57.83,76777.71,0.0,0.99343,1e-05,0.91866]
[1779131054333,57.83,76773.68,0.0,0.9934,1e-05,0.9218]
[1779131055340,57.83,76767.38,0.0,0.99336,1e-05,0.92673]
[1779131057684,57.83,76767.84,0.0,0.99337,1e-05,0.92637]
[1779131061383,57.83,76763.44,0.0,0.99334,1e-05,0.92982]
[1779131063397,57.83,76758.04,0.0,0.9933,1e-05,0.93407]
[1779131065412,57.83,76768.86,0.0,0.99337,1e-05,0.92557]
[1779131066321,57.83,76768.86,0.0,0.99337,1e-05,0.92557]
[1779131067426,57.83,76778.15,0.0,0.99343,1e-05,0.91832]
[1779131069445,57.83,76782.47,0.0,0.99346,1e-05,0.91496]
[1779131070349,57.83,76782.47,0.0,0.99346,1e-05,0.91496]
[1779131070452,57.83,76776.98,0.0,0.99342,1e-05,0.91923]
[1779131071464,57.83,76782.39,0.0,0.99347,1e-05,0.91356]
[1779131074484,57.83,76785.49,0.0,0.99349,1e-05,0.91116]
[1779131075491,57.83,76774.87,0.0,0.99342,1e-05,0.91941]
[1779131076498,57.83,76769.83,0.0,0.99339,1e-05,0.92334]
[1779131078512,57.83,76765.97,0.0,0.99336,1e-05,0.92636]
[1779131080526,57.83,76763.12,0.0,0.99335,1e-05,0.9286]
[1779131081534,57.83,76756.23,0.0,0.9933,1e-05,0.93402]
[1779131082541,57.83,76743.75,0.0,0.99322,1e-05,0.94392]
[1779131083549,57.83,76739.98,0.0,0.99319,1e-05,0.94692]
[1779131084555,57.83,76739.8,0.0,0.99319,1e-05,0.94707]
[1779131085562,57.83,76732.66,0.0,0.99315,1e-05,0.95279]
[1779131088588,57.83,76730.18,0.0,0.99313,1e-05,0.95478]
[1779131092710,57.83,76731.25,0.0,0.99314,1e-05,0.95392]
[1779131092804,57.83,76723.14,0.0,0.99308,1e-05,0.96045]
[1779131096556,57.83,76720.97,0.0,0.99307,1e-05,0.96221]
[1779131096661,57.83,76723.74,0.0,0.99309,1e-05,0.95997]
[1779131097667,57.83,76729.77,0.0,0.99313,1e-05,0.95511]
[1779131100679,57.83,76730.38,0.0,0.99313,1e-05,0.95462]
[1779131101766,57.83,76718.36,0.0,0.99305,1e-05,0.96432]
[1779131102781,57.83,76722.77,0.0,0.99308,1e-05,0.96075]
[1779131103769,57.83,76744.05,0.0,0.99322,1e-05,0.94368]
[1779131104610,57.83,76744.05,0.0,0.99322,1e-05,0.94368]
[1779131104776,57.83,76748.23,0.0,0.99325,1e-05,0.94036]
[1779131105783,57.83,76754.3,0.0,0.99329,1e-05,0.93555]
[1779131107804,57.83,76764.19,0.0,0.99335,1e-05,0.92776]
[1779131108806,57.83,76769.57,0.0,0.99339,1e-05,0.92354]
[1779131110820,57.83,76773.11,0.0,0.99341,1e-05,0.92078]
[1779131111827,57.83,76783.81,0.0,0.99348,1e-05,0.91246]
[1779131112834,57.83,76785.94,0.0,0.99349,1e-05,0.91082]
[1779131113841,57.83,76782.82,0.0,0.99347,1e-05,0.91323]
[1779131114848,57.83,76774.26,0.0,0.99342,1e-05,0.91988]
[1779131115855,57.83,76763.16,0.0,0.99335,1e-05,0.92857]
[1779131116862,57.83,76764.72,0.0,0.99336,1e-05,0.92734]
[1779131117869,57.83,76757.4,0.0,0.99331,1e-05,0.9331]
[1779131118876,57.83,76760.42,0.0,0.99333,1e-05,0.93072]
[1779131122140,57.83,76762.02,0.0,0.99334,1e-05,0.92946]
[1779131122169,57.83,76762.02,0.0,0.99334,1e-05,0.92946]
[1779131122308,57.83,76762.02,0.0,0.99334,1e-05,0.92946]
[1779131122357,57.83,76758.95,0.0,0.99332,1e-05,0.93188]
[1779131122908,57.83,76771.07,0.0,0.9934,1e-05,0.92237]
[1779131123915,57.83,76777.58,0.0,0.99344,1e-05,0.9173]
[1779131126936,57.83,76784.59,0.0,0.99348,1e-05,0.91186]
[1779131127943,57.83,76788.76,0.0,0.99351,1e-05,0.90864]
[1779131128950,57.83,76791.8,0.0,0.99353,1e-05,0.9063]
[1779131129957,57.83,76785.85,0.0,0.99349,1e-05,0.91089]
[1779131131971,57.83,76777.15,0.0,0.99345,1e-05,0.91617]
[1779131133389,57.83,76777.15,0.0,0.99345,1e-05,0.91617]
[1779131133430,57.83,76771.02,0.0,0.99341,1e-05,0.92094]
[1779131133985,57.83,76764.97,0.0,0.99337,1e-05,0.92567]
[1779131134992,57.83,76754.59,0.0,0.9933,1e-05,0.93384]
[1779131135999,57.83,76755.28,0.0,0.99331,1e-05,0.93329]
[1779131137417,57.83,76755.28,0.0,0.99331,1e-05,0.93329]
[1779131138013,57.83,76740.61,0.0,0.99321,1e-05,0.94493]
[1779131139020,57.83,76737.04,0.0,0.99319,1e-05,0.94778]
[1779131140038,57.83,76726.74,0.0,0.99312,1e-05,0.95604]
[1779131141034,57.83,76718.56,0.0,0.99306,1e-05,0.96265]
[1779131142041,57.83,76723.36,0.0,0.99309,1e-05,0.95877]
[1779131142947,57.83,76723.36,0.0,0.99309,1e-05,0.95877]
[1779131143055,57.83,76715.9,0.0,0.99304,1e-05,0.96481]
[1779131144058,57.83,76712.3,0.0,0.99302,1e-05,0.96773]
[1779131146974,57.83,76711.57,0.0,0.99302,1e-05,0.96832]
[1779131148087,57.83,76707.74,0.0,0.99299,1e-05,0.97145]
[1779131149094,57.83,76696.5,0.0,0.99291,1e-05,0.98066]
[1779131150101,57.83,76696.08,0.0,0.99291,1e-05,0.981]
[1779131151108,57.83,76692.74,0.0,0.99289,1e-05,0.98376]
[1779131152115,57.83,76688.79,0.0,0.99286,1e-05,0.98702]
[1779131157150,57.83,76693.82,0.0,0.99289,1e-05,0.98286]
[1779131159266,57.83,76694.22,0.0,0.9929,1e-05,0.98253]
[1779131159353,57.83,76704.95,0.0,0.99297,1e-05,0.97373]
[1779131160172,57.83,76714.41,0.0,0.99303,1e-05,0.96601]
[1779131161180,57.83,76712.77,0.0,0.99302,1e-05,0.96735]
[1779131162505,57.83,76712.77,0.0,0.99302,1e-05,0.96735]
[1779131162570,57.83,76703.93,0.0,0.99296,1e-05,0.97456]
[1779131163209,57.83,76704.91,0.0,0.99297,1e-05,0.97376]
[1779131166223,57.83,76701.23,0.0,0.99295,1e-05,0.97677]
[1779131169285,57.83,76698.83,0.0,0.99293,1e-05,0.97874]
[1779131169697,57.83,76670.22,0.0,0.99273,1e-05,1.00248]
[1779131170257,57.83,76657.37,0.0,0.99264,1e-05,1.0133]
[1779131171264,57.83,76653.76,0.0,0.99261,1e-05,1.01636]
[1779131172271,57.83,76644.71,0.0,0.99255,1e-05,1.02406]
[1779131173320,57.83,76644.71,0.0,0.99255,1e-05,1.02406]
[1779131173398,57.83,76644.06,0.0,0.99255,1e-05,1.02461]
[1779131174285,57.83,76647.09,0.0,0.99257,1e-05,1.02203]
[1779131176299,57.83,76644.45,0.0,0.99255,1e-05,1.02428]
[1779131178313,57.83,76636.55,0.0,0.99249,1e-05,1.03104]
[1779131180327,57.83,76633.58,0.0,0.99247,1e-05,1.03359]
[1779131182341,57.83,76630.72,0.0,0.99245,1e-05,1.03605]
[1779131183348,57.83,76624.12,0.0,0.9924,1e-05,1.04176]
[1779131187376,57.83,76616.42,0.0,0.99235,1e-05,1.04844]
[1779131188383,57.83,76613.08,0.0,0.99232,1e-05,1.05135]
[1779131189390,57.83,76609.9,0.0,0.9923,1e-05,1.05413]
[1779131191527,57.83,76610.61,0.0,0.9923,1e-05,1.05351]
[1779131191554,57.83,76607.07,0.0,0.99229,1e-05,1.05499]
[1779131192414,57.83,76593.07,0.0,0.99218,1e-05,1.0673]
[1779131193421,57.83,76570.7,0.0,0.99202,1e-05,1.08722]
[1779131194427,57.83,76561.39,0.0,0.99194,1e-05,1.09561]
[1779131195420,57.83,76561.39,0.0,0.99194,1e-05,1.09561]
[1779131195439,57.83,76566.56,0.0,0.99198,1e-05,1.09095]
[1779131198469,57.83,76562.07,0.0,0.99195,1e-05,1.09499]
[1779131199473,57.83,76558.09,0.0,0.99192,1e-05,1.09859]
[1779131202494,57.83,76554.45,0.0,0.99189,1e-05,1.10189]
[1779131203178,57.83,76554.45,0.0,0.99189,1e-05,1.10189]
[1779131203501,57.83,76513.52,0.0,0.99157,1e-05,1.13957]
[1779131205515,57.83,76523.67,0.0,0.99165,1e-05,1.13013]
[1779131206951,57.83,76523.67,0.0,0.99165,1e-05,1.13013]
[1779131207530,57.83,76526.71,0.0,0.99167,1e-05,1.12731]
[1779131209544,57.83,76522.21,0.0,0.99164,1e-05,1.13148]
[1779131212566,57.83,76530.14,0.0,0.9917,1e-05,1.12414]
[1779131214491,57.83,76528.18,0.0,0.99169,1e-05,1.12595]
[1779131214601,57.83,76526.77,0.0,0.99167,1e-05,1.12726]
[1779131215598,57.83,76534.55,0.0,0.99174,1e-05,1.12008]
[1779131217612,57.83,76531.72,0.0,0.99171,1e-05,1.12269]
[1779131218395,57.83,76531.72,0.0,0.99171,1e-05,1.12269]
[1779131219626,57.83,76527.89,0.0,0.99168,1e-05,1.12622]
[1779131220633,57.83,76523.75,0.0,0.99165,1e-05,1.13005]
[1779131221640,57.83,76534.67,0.0,0.99174,1e-05,1.11997]
[1779131222647,57.83,76549.84,0.0,0.99186,1e-05,1.10608]
[1779131223654,57.83,76557.98,0.0,0.99192,1e-05,1.09869]
[1779131224661,57.83,76562.25,0.0,0.99195,1e-05,1.09483]
[1779131225668,57.83,76567.64,0.0,0.99199,1e-05,1.08997]
[1779131226675,57.83,76559.94,0.0,0.99193,1e-05,1.09692]
[1779131227682,57.83,76547.33,0.0,0.99184,1e-05,1.10837]
[1779131228093,57.83,76547.33,0.0,0.99184,1e-05,1.10837]
[1779131228690,57.83,76549.01,0.0,0.99185,1e-05,1.10684]
[1779131231711,57.83,76541.3,0.0,0.99179,1e-05,1.11388]
[1779131232082,57.83,76541.3,0.0,0.99179,1e-05,1.11388]
[1779131232718,57.83,76544.23,0.0,0.99181,1e-05,1.1112]
[1779131233456,57.83,76544.23,0.0,0.99181,1e-05,1.1112]
[1779131233509,57.83,76544.23,0.0,0.99181,1e-05,1.1112]
[1779131233560,57.83,76544.23,0.0,0.99181,1e-05,1.1112]
[1779131233666,57.83,76544.23,0.0,0.99181,1e-05,1.1112]
[1779131233808,57.83,76544.23,0.0,0.99181,1e-05,1.1112]
[1779131233881,57.83,76543.87,0.0,0.99181,1e-05,1.11153]
[1779131239767,57.83,76540.5,0.0,0.99178,1e-05,1.11461]
[1779131240565,57.83,76540.5,0.0,0.99178,1e-05,1.11461]
[1779131240718,57.83,76540.5,0.0,0.99178,1e-05,1.11461]
[1779131240808,57.83,76540.5,0.0,0.99178,1e-05,1.11461]
[1779131240909,57.83,76533.06,0.0,0.99172,1e-05,1.12145]
[1779131241781,57.83,76530.21,0.0,0.9917,1e-05,1.12408]
[1779131242250,57.83,76530.21,0.0,0.9917,1e-05,1.12408]
[1779131242311,57.83,76530.21,0.0,0.9917,1e-05,1.12408]
[1779131242323,57.83,76530.21,0.0,0.9917,1e-05,1.12408]
[1779131242563,57.83,76530.21,0.0,0.9917,1e-05,1.12408]
[1779131242788,57.83,76526.71,0.0,0.99167,1e-05,1.12731]
[1779131244803,57.83,76529.47,0.0,0.9917,1e-05,1.12476]
[1779131245588,57.83,76529.47,0.0,0.9917,1e-05,1.12476]
[1779131245660,57.83,76529.47,0.0,0.9917,1e-05,1.12476]
[1779131245674,57.83,76529.47,0.0,0.9917,1e-05,1.12476]
[1779131245809,57.83,76529.47,0.0,0.9917,1e-05,1.12476]
[1779131246009,57.83,76529.47,0.0,0.9917,1e-05,1.12476]
[1779131245810,57.83,76530.57,0.0,0.9917,1e-05,1.12375]
[1779131247824,57.83,76542.91,0.0,0.9918,1e-05,1.11241]
[1779131248069,57.83,76542.91,0.0,0.9918,1e-05,1.11241]
[1779131248150,57.83,76542.91,0.0,0.9918,1e-05,1.11241]
[1779131248317,57.83,76542.91,0.0,0.9918,1e-05,1.11241]
[1779131248507,57.83,76542.91,0.0,0.9918,1e-05,1.11241]
[1779131248831,57.83,76542.08,0.0,0.99179,1e-05,1.11317]
[1779131249838,57.83,76549.91,0.0,0.99186,1e-05,1.10602]
[1779131250286,57.83,76549.91,0.0,0.99186,1e-05,1.10602]
[1779131250297,57.83,76549.91,0.0,0.99186,1e-05,1.10602]
[1779131250311,57.83,76549.91,0.0,0.99186,1e-05,1.10602]
[1779131252063,57.83,76547.69,0.0,0.99185,1e-05,1.10637]
[1779131252229,57.83,76547.69,0.0,0.99185,1e-05,1.10637]
[1779131252859,57.83,76547.42,0.0,0.99185,1e-05,1.10662]
[1779131253867,57.83,76536.22,0.0,0.99176,1e-05,1.11686]
[1779131254874,57.83,76518.71,0.0,0.99162,1e-05,1.13304]
[1779131255881,57.83,76519.42,0.0,0.99163,1e-05,1.13238]
[1779131256888,57.83,76522.67,0.0,0.99165,1e-05,1.12936]
[1779131258025,57.83,76522.67,0.0,0.99165,1e-05,1.12936]
[1779131258036,57.83,76522.67,0.0,0.99165,1e-05,1.12936]
[1779131258060,57.83,76524.93,0.0,0.99167,1e-05,1.12727]
[1779131258297,57.83,76524.93,0.0,0.99167,1e-05,1.12727]
[1779131258308,57.83,76524.93,0.0,0.99167,1e-05,1.12727]
[1779131258364,57.83,76524.93,0.0,0.99167,1e-05,1.12727]
[1779131258560,57.83,76524.93,0.0,0.99167,1e-05,1.12727]
[1779131258902,57.83,76520.26,0.0,0.99164,1e-05,1.1316]
[1779131263773,57.83,76519.82,0.0,0.99163,1e-05,1.132]
[1779131263783,57.83,76519.82,0.0,0.99163,1e-05,1.132]
[1779131263811,57.83,76519.82,0.0,0.99163,1e-05,1.132]
[1779131263870,57.83,76519.82,0.0,0.99163,1e-05,1.132]
[1779131263884,57.83,76519.82,0.0,0.99163,1e-05,1.132]
[1779131263938,57.83,76520.79,0.0,0.99164,1e-05,1.1311]
[1779131264068,57.83,76520.79,0.0,0.99164,1e-05,1.1311]
[1779131267954,57.83,76521.57,0.0,0.99165,1e-05,1.13038]
[1779131267966,57.83,76523.92,0.0,0.99166,1e-05,1.1282]
[1779131268074,57.83,76523.92,0.0,0.99166,1e-05,1.1282]
[1779131268312,57.83,76523.92,0.0,0.99166,1e-05,1.1282]
[1779131268462,57.83,76523.92,0.0,0.99166,1e-05,1.1282]
[1779131268980,57.83,76534.0,0.0,0.99174,1e-05,1.1189]
[1779131269986,57.83,76537.0,0.0,0.99177,1e-05,1.11614]
[1779131271457,57.83,76536.72,0.0,0.99176,1e-05,1.1164]
[1779131271468,57.83,76536.72,0.0,0.99176,1e-05,1.1164]
[1779131271560,57.83,76536.72,0.0,0.99176,1e-05,1.1164]
[1779131271574,57.83,76536.72,0.0,0.99176,1e-05,1.1164]
[1779131272069,57.83,76541.71,0.0,0.9918,1e-05,1.11183]
[1779131272186,57.83,76541.71,0.0,0.9918,1e-05,1.11183]
[1779131272312,57.83,76541.71,0.0,0.9918,1e-05,1.11183]
[1779131272552,57.83,76541.71,0.0,0.9918,1e-05,1.11183]
[1779131273008,57.83,76541.7,0.0,0.9918,1e-05,1.11184]
[1779131274061,57.83,76541.7,0.0,0.9918,1e-05,1.11184]
[1779131274068,57.83,76541.7,0.0,0.9918,1e-05,1.11184]
[1779131275022,57.83,76549.57,0.0,0.99186,1e-05,1.10466]
[1779131276029,57.83,76552.65,0.0,0.99189,1e-05,1.10186]
[1779131277599,57.83,76552.73,0.0,0.99189,1e-05,1.10179]
[1779131277741,57.83,76552.73,0.0,0.99189,1e-05,1.10179]
[1779131277887,57.83,76552.73,0.0,0.99189,1e-05,1.10179]
[1779131277983,57.83,76552.73,0.0,0.99189,1e-05,1.10179]
[1779131278043,57.83,76550.71,0.0,0.99187,1e-05,1.10362]
[1779131278596,57.83,76550.71,0.0,0.99187,1e-05,1.10362]
[1779131278678,57.83,76550.71,0.0,0.99187,1e-05,1.10362]
[1779131279051,57.83,76548.44,0.0,0.99186,1e-05,1.10569]
[1779131280058,57.83,76550.79,0.0,0.99187,1e-05,1.10355]
[1779131280567,57.83,76550.79,0.0,0.99187,1e-05,1.10355]
[1779131280884,57.83,76550.79,0.0,0.99187,1e-05,1.10355]
[1779131281065,57.83,76554.78,0.0,0.99191,1e-05,1.09993]
[1779131282072,57.83,76548.49,0.0,0.99186,1e-05,1.10564]
[1779131282680,57.83,76548.49,0.0,0.99186,1e-05,1.10564]
[1779131282821,57.83,76548.49,0.0,0.99186,1e-05,1.10564]
[1779131283001,57.83,76548.49,0.0,0.99186,1e-05,1.10564]
[1779131283061,57.83,76548.49,0.0,0.99186,1e-05,1.10564]
[1779131283079,57.83,76547.31,0.0,0.99185,1e-05,1.10672]
[1779131283133,57.83,76547.31,0.0,0.99185,1e-05,1.10672]
[1779131283310,57.83,76547.31,0.0,0.99185,1e-05,1.10672]
[1779131283484,57.83,76547.31,0.0,0.99185,1e-05,1.10672]
[1779131285994,57.83,76549.29,0.0,0.99186,1e-05,1.10491]
[1779131286006,57.83,76549.29,0.0,0.99186,1e-05,1.10491]
[1779131286065,57.83,76549.29,0.0,0.99186,1e-05,1.10491]
[1779131285093,57.83,76544.26,0.0,0.99182,1e-05,1.1095]
[1779131286109,57.83,76544.26,0.0,0.99182,1e-05,1.1095]
[1779131286311,57.83,76544.26,0.0,0.99182,1e-05,1.1095]
[1779131286324,57.83,76544.26,0.0,0.99182,1e-05,1.1095]
[1779131286395,57.83,76544.26,0.0,0.99182,1e-05,1.1095]
[1779131286566,57.83,76544.26,0.0,0.99182,1e-05,1.1095]
[1779131286573,57.83,76544.26,0.0,0.99182,1e-05,1.1095]
[1779131286656,57.83,76537.44,0.0,0.99177,1e-05,1.11574]
[1779131288566,57.83,76539.2,0.0,0.99178,1e-05,1.11413]
[1779131288913,57.83,76539.2,0.0,0.99178,1e-05,1.11413]
[1779131288957,57.83,76537.06,0.0,0.99177,1e-05,1.11609]
[1779131290566,57.83,76535.5,0.0,0.99176,1e-05,1.11752]
[1779131290577,57.83,76535.5,0.0,0.99176,1e-05,1.11752]
[1779131290749,57.83,76535.5,0.0,0.99176,1e-05,1.11752]
[1779131290840,57.83,76536.95,0.0,0.99177,1e-05,1.11619]
[1779131291135,57.83,76539.37,0.0,0.99179,1e-05,1.11397]
[1779131292143,57.83,76552.34,0.0,0.99189,1e-05,1.10214]
[1779131293150,57.83,76551.89,0.0,0.99188,1e-05,1.10255]
[1779131294202,57.83,76551.89,0.0,0.99188,1e-05,1.10255]
[1779131294215,57.83,76551.89,0.0,0.99188,1e-05,1.10255]
[1779131294315,57.83,76551.89,0.0,0.99188,1e-05,1.10255]
[1779131294334,57.83,76551.89,0.0,0.99188,1e-05,1.10255]
[1779131294567,57.83,76551.89,0.0,0.99188,1e-05,1.10255]
[1779131294646,57.83,76551.89,0.0,0.99188,1e-05,1.10255]
[1779131294665,57.83,76547.6,0.0,0.99185,1e-05,1.10645]
[1779131295164,57.83,76545.38,0.0,0.99183,1e-05,1.10848]
[1779131296099,57.83,76545.38,0.0,0.99183,1e-05,1.10848]
[1779131296236,57.83,76545.38,0.0,0.99183,1e-05,1.10848]
[1779131296308,57.83,76545.38,0.0,0.99183,1e-05,1.10848]
[1779131296544,57.83,76545.38,0.0,0.99183,1e-05,1.10848]
[1779131296909,57.83,76545.38,0.0,0.99183,1e-05,1.10848]
[1779131296965,57.83,76545.38,0.0,0.99183,1e-05,1.10848]
[1779131297064,57.83,76545.38,0.0,0.99183,1e-05,1.10848]
[1779131297008,57.83,76542.47,0.0,0.99181,1e-05,1.11113]
[1779131297178,57.83,76536.57,0.0,0.99176,1e-05,1.11654]
[1779131298566,57.83,76536.57,0.0,0.99176,1e-05,1.11654]
[1779131298672,57.83,76536.57,0.0,0.99176,1e-05,1.11654]
[1779131298765,57.83,76537.07,0.0,0.99177,1e-05,1.11608]
[1779131302564,57.83,76536.94,0.0,0.99177,1e-05,1.1162]
[1779131302669,57.83,76536.94,0.0,0.99177,1e-05,1.1162]
[1779131302768,57.83,76536.95,0.0,0.99177,1e-05,1.11619]
[1779131303771,57.83,76536.95,0.0,0.99177,1e-05,1.11619]
[1779131303810,57.83,76536.95,0.0,0.99177,1e-05,1.11619]
[1779131304037,57.83,76536.95,0.0,0.99177,1e-05,1.11619]
[1779131304061,57.83,76536.95,0.0,0.99177,1e-05,1.11619]
[1779131304175,57.83,76538.0,0.0,0.99177,1e-05,1.11523]
[1779131304228,57.83,76535.63,0.0,0.99176,1e-05,1.1174]
[1779131305690,57.83,76535.63,0.0,0.99176,1e-05,1.1174]
[1779131305813,57.83,76535.63,0.0,0.99176,1e-05,1.1174]
[1779131305821,57.83,76535.63,0.0,0.99176,1e-05,1.1174]
[1779131305875,57.83,76539.48,0.0,0.99179,1e-05,1.11387]
[1779131306567,57.83,76539.48,0.0,0.99179,1e-05,1.11387]
[1779131306634,57.83,76539.48,0.0,0.99179,1e-05,1.11387]
[1779131307249,57.83,76542.14,0.0,0.99181,1e-05,1.11144]
[1779131308564,57.83,76542.14,0.0,0.99181,1e-05,1.11144]
[1779131308574,57.83,76542.14,0.0,0.99181,1e-05,1.11144]
[1779131308661,57.83,76542.37,0.0,0.99181,1e-05,1.11123]
[1779131310574,57.83,76541.94,0.0,0.99181,1e-05,1.11162]
[1779131310729,57.83,76541.94,0.0,0.99181,1e-05,1.11162]
[1779131310812,57.83,76541.38,0.0,0.9918,1e-05,1.11213]
[1779131311278,57.83,76539.77,0.0,0.9918,1e-05,1.11193]
[1779131314570,57.83,76539.07,0.0,0.9918,1e-05,1.11257]
[1779131314866,57.83,76539.07,0.0,0.9918,1e-05,1.11257]
[1779131314902,57.83,76539.07,0.0,0.9918,1e-05,1.11257]
[1779131316736,57.83,76539.45,0.0,0.9918,1e-05,1.11222]
[1779131316819,57.83,76536.62,0.0,0.99178,1e-05,1.11481]
[1779131317233,57.83,76536.62,0.0,0.99178,1e-05,1.11481]
[1779131317309,57.83,76536.62,0.0,0.99178,1e-05,1.11481]
[1779131317321,57.83,76536.62,0.0,0.99178,1e-05,1.11481]
[1779131318077,57.83,76536.62,0.0,0.99178,1e-05,1.11481]
[1779131317322,57.83,76522.58,0.0,0.99167,1e-05,1.12775]
[1779131318310,57.83,76522.58,0.0,0.99167,1e-05,1.12775]
[1779131318319,57.83,76522.58,0.0,0.99167,1e-05,1.12775]
[1779131318328,57.83,76520.95,0.0,0.99165,1e-05,1.12926]
[1779131320565,57.83,76520.56,0.0,0.99165,1e-05,1.12962]
[1779131320758,57.83,76520.56,0.0,0.99165,1e-05,1.12962]
[1779131320807,57.83,76520.56,0.0,0.99165,1e-05,1.12962]
[1779131320968,57.83,76520.56,0.0,0.99165,1e-05,1.12962]
[1779131321067,57.83,76520.31,0.0,0.99165,1e-05,1.12985]
[1779131322570,57.83,76521.55,0.0,0.99166,1e-05,1.1287]
[1779131322579,57.83,76521.55,0.0,0.99166,1e-05,1.1287]
[1779131323589,57.83,76521.29,0.0,0.99166,1e-05,1.12894]
[1779131323946,57.83,76525.6,0.0,0.99169,1e-05,1.12496]
[1779131324370,57.83,76530.24,0.0,0.99173,1e-05,1.12068]
[1779131325794,57.83,76530.24,0.0,0.99173,1e-05,1.12068]
[1779131325802,57.83,76530.24,0.0,0.99173,1e-05,1.12068]
[1779131325815,57.83,76530.24,0.0,0.99173,1e-05,1.12068]
[1779131325915,57.83,76534.11,0.0,0.99176,1e-05,1.11712]
[1779131326384,57.83,76535.53,0.0,0.99177,1e-05,1.11581]
[1779131328311,57.83,76534.86,0.0,0.99176,1e-05,1.11637]
[1779131328412,57.83,76518.35,0.0,0.99163,1e-05,1.13156]
[1779131329409,57.83,76510.8,0.0,0.99157,1e-05,1.13859]
[1779131330416,57.83,76509.33,0.0,0.99156,1e-05,1.13996]
[1779131331485,57.83,76509.33,0.0,0.99156,1e-05,1.13996]
[1779131331492,57.83,76509.33,0.0,0.99156,1e-05,1.13996]
[1779131331894,57.83,76509.33,0.0,0.99156,1e-05,1.13996]
[1779131331964,57.83,76509.33,0.0,0.99156,1e-05,1.13996]
[1779131332006,57.83,76509.71,0.0,0.99156,1e-05,1.13961]
[1779131334060,57.83,76510.65,0.0,0.99157,1e-05,1.13873]
[1779131334214,57.83,76511.02,0.0,0.99157,1e-05,1.13838]
[1779131334311,57.83,76511.02,0.0,0.99157,1e-05,1.13838]
[1779131334427,57.83,76511.02,0.0,0.99157,1e-05,1.13838]
[1779131334719,57.83,76511.02,0.0,0.99157,1e-05,1.13838]
[1779131334723,57.83,76505.42,0.0,0.99153,1e-05,1.14362]
[1779131335451,57.83,76503.98,0.0,0.99152,1e-05,1.14497]
[1779131338473,57.83,76505.68,0.0,0.99153,1e-05,1.14337]
[1779131339233,57.83,76505.68,0.0,0.99153,1e-05,1.14337]
[1779131340486,57.83,76507.98,0.0,0.99155,1e-05,1.14122]
[1779131342062,57.83,76507.98,0.0,0.99155,1e-05,1.14122]
[1779131341493,57.83,76515.56,0.0,0.99161,1e-05,1.13415]
[1779131342239,57.83,76515.56,0.0,0.99161,1e-05,1.13415]
[1779131342500,57.83,76520.37,0.0,0.99165,1e-05,1.12969]
[1779131344515,57.83,76523.4,0.0,0.99167,1e-05,1.12688]
[1779131346973,57.83,76522.27,0.0,0.99166,1e-05,1.12792]
[1779131347542,57.83,76529.35,0.0,0.99172,1e-05,1.12138]
[1779131348975,57.83,76529.35,0.0,0.99172,1e-05,1.12138]
[1779131349103,57.83,76529.35,0.0,0.99172,1e-05,1.12138]
[1779131349110,57.83,76546.54,0.0,0.99185,1e-05,1.10559]
[1779131349555,57.83,76553.36,0.0,0.99191,1e-05,1.09939]
[1779131350562,57.83,76554.96,0.0,0.99192,1e-05,1.0979]
[1779131352542,57.83,76554.1,0.0,0.99191,1e-05,1.09865]
[1779131352576,57.83,76555.35,0.0,0.99192,1e-05,1.09748]
[1779131356047,57.83,76555.46,0.0,0.99193,1e-05,1.09731]
[1779131356068,57.83,76564.25,0.0,0.99199,1e-05,1.08933]
[1779131356611,57.83,76558.73,0.0,0.99195,1e-05,1.0943]
[1779131357614,57.83,76573.19,0.0,0.99206,1e-05,1.08128]
[1779131358624,57.83,76574.75,0.0,0.99207,1e-05,1.07989]
[1779131360046,57.83,76574.75,0.0,0.99207,1e-05,1.07989]
[1779131360120,57.83,76574.75,0.0,0.99207,1e-05,1.07989]
[1779131360070,57.83,76572.51,0.0,0.99206,1e-05,1.08188]
[1779131361645,57.83,76575.68,0.0,0.99208,1e-05,1.07904]
[1779131362652,57.83,76578.11,0.0,0.9921,1e-05,1.07687]
[1779131366081,57.83,76577.23,0.0,0.99209,1e-05,1.07766]
[1779131366141,57.83,76581.98,0.0,0.99213,1e-05,1.07343]
[1779131366237,57.83,76581.98,0.0,0.99213,1e-05,1.07343]
[1779131366681,57.83,76575.71,0.0,0.99208,1e-05,1.07901]
[1779131367511,57.83,76575.71,0.0,0.99208,1e-05,1.07901]
[1779131368695,57.83,76572.74,0.0,0.99206,1e-05,1.08166]
[1779131371716,57.83,76575.63,0.0,0.99209,1e-05,1.07742]
[1779131373730,57.83,76574.2,0.0,0.99208,1e-05,1.07869]
[1779131374737,57.83,76575.55,0.0,0.99209,1e-05,1.07749]
[1779131375744,57.83,76578.4,0.0,0.99211,1e-05,1.07495]
[1779131378039,57.83,76576.86,0.0,0.9921,1e-05,1.07632]
[1779131378570,57.83,76576.86,0.0,0.9921,1e-05,1.07632]
[1779131378724,57.83,76576.86,0.0,0.9921,1e-05,1.07632]
[1779131378766,57.83,76575.05,0.0,0.99209,1e-05,1.07793]
[1779131380783,57.83,76578.82,0.0,0.99212,1e-05,1.07458]
[1779131381383,57.83,76578.82,0.0,0.99212,1e-05,1.07458]
[1779131381790,57.83,76581.09,0.0,0.99213,1e-05,1.07256]
[1779131382811,57.83,76582.11,0.0,0.99214,1e-05,1.07165]
[1779131383818,57.83,76579.93,0.0,0.99212,1e-05,1.07359]
[1779131388853,57.83,76580.08,0.0,0.99213,1e-05,1.07346]
[1779131390867,57.83,76581.16,0.0,0.99213,1e-05,1.0725]
[1779131394897,57.83,76583.0,0.0,0.99215,1e-05,1.07086]
[1779131395904,57.83,76589.38,0.0,0.9922,1e-05,1.06522]
[1779131396911,57.83,76595.34,0.0,0.99224,1e-05,1.05997]
[1779131398925,57.83,76597.39,0.0,0.99225,1e-05,1.05817]
[1779131399932,57.83,76603.16,0.0,0.9923,1e-05,1.05311]
[1779131400410,57.83,76603.16,0.0,0.9923,1e-05,1.05311]
[1779131400939,57.83,76611.08,0.0,0.99236,1e-05,1.0462]
[1779131401947,57.83,76604.65,0.0,0.99231,1e-05,1.05181]
[1779131402954,57.83,76601.1,0.0,0.99228,1e-05,1.05491]
[1779131403961,57.83,76589.24,0.0,0.99219,1e-05,1.06534]
[1779131404968,57.83,76581.53,0.0,0.99214,1e-05,1.07217]
[1779131406568,57.83,76582.05,0.0,0.99214,1e-05,1.07171]
[1779131412022,57.83,76583.75,0.0,0.99215,1e-05,1.0702]
[1779131414035,57.83,76588.96,0.0,0.99219,1e-05,1.06559]
[1779131415042,57.83,76593.61,0.0,0.99223,1e-05,1.06149]
[1779131416049,57.83,76590.98,0.0,0.99221,1e-05,1.06381]
[1779131417056,57.83,76577.45,0.0,0.99211,1e-05,1.0758]
[1779131418063,57.83,76572.36,0.0,0.99207,1e-05,1.08034]
[1779131419070,57.83,76562.98,0.0,0.992,1e-05,1.08874]
[1779131420084,57.83,76561.5,0.0,0.99198,1e-05,1.09004]
[1779131422092,57.83,76564.95,0.0,0.99201,1e-05,1.08689]
[1779131425113,57.83,76556.06,0.0,0.99194,1e-05,1.09485]
[1779131426120,57.83,76552.84,0.0,0.99192,1e-05,1.09773]
[1779131428134,57.83,76550.99,0.0,0.99191,1e-05,1.09934]
[1779131430148,57.82,76552.2,0.0,0.99192,1e-05,1.09816]
[1779131433169,57.82,76560.35,0.0,0.99199,1e-05,1.08905]
[1779131434179,57.82,76564.08,0.0,0.99202,1e-05,1.08568]
[1779131435183,57.82,76566.34,0.0,0.99204,1e-05,1.08364]
[1779131436190,57.82,76568.16,0.0,0.99205,1e-05,1.082]
[1779131437197,57.82,76564.85,0.0,0.99203,1e-05,1.08496]
[1779131438204,57.82,76562.61,0.0,0.99201,1e-05,1.08696]
[1779131439211,57.82,76566.19,0.0,0.99204,1e-05,1.08373]
[1779131440218,57.82,76567.61,0.0,0.99205,1e-05,1.08245]
[1779131442236,57.82,76571.45,0.0,0.99208,1e-05,1.07901]
[1779131443240,57.82,76566.0,0.0,0.99203,1e-05,1.08389]
[1779131444247,57.82,76572.81,0.0,0.99209,1e-05,1.07779]
[1779131445254,57.82,76568.92,0.0,0.99206,1e-05,1.08126]
[1779131446590,57.82,76568.71,0.0,0.99206,1e-05,1.08145]
[1779131446710,57.82,76568.71,0.0,0.99206,1e-05,1.08145]
[1779131446900,57.82,76568.71,0.0,0.99206,1e-05,1.08145]
[1779131446947,57.82,76568.71,0.0,0.99206,1e-05,1.08145]
[1779131446963,57.82,76568.71,0.0,0.99206,1e-05,1.08145]
[1779131446988,57.82,76568.71,0.0,0.99206,1e-05,1.08145]
[1779131448275,57.82,76569.98,0.0,0.99206,1e-05,1.08031]
[1779131449301,57.82,76575.1,0.0,0.9921,1e-05,1.07574]
[1779131451302,57.82,76565.27,0.0,0.99203,1e-05,1.08452]
[1779131452309,57.82,76561.31,0.0,0.992,1e-05,1.08807]
[1779131454565,57.82,76562.08,0.0,0.99201,1e-05,1.08736]
[1779131454677,57.82,76562.08,0.0,0.99201,1e-05,1.08736]
[1779131454777,57.82,76561.02,0.0,0.992,1e-05,1.0883]
[1779131459360,57.82,76562.41,0.0,0.99201,1e-05,1.08698]
[1779131460367,57.82,76563.49,0.0,0.99202,1e-05,1.086]
[1779131461376,57.82,76565.19,0.0,0.99203,1e-05,1.08447]
[1779131465584,57.82,76563.27,0.0,0.99202,1e-05,1.08617]
[1779131466411,57.82,76579.3,0.0,0.99214,1e-05,1.07185]
[1779131467418,57.82,76584.46,0.0,0.99218,1e-05,1.06728]
[1779131468425,57.82,76587.07,0.0,0.99219,1e-05,1.06497]
[1779131469432,57.82,76588.15,0.0,0.9922,1e-05,1.06402]
[1779131470439,57.82,76589.27,0.0,0.99221,1e-05,1.06303]
[1779131472458,57.82,76592.13,0.0,0.99223,1e-05,1.06051]
[1779131473462,57.82,76598.48,0.0,0.99228,1e-05,1.05494]
[1779131474469,57.82,76602.74,0.0,0.99231,1e-05,1.05121]
[1779131475476,57.82,76605.53,0.0,0.99233,1e-05,1.04878]
[1779131476600,57.82,76605.53,0.0,0.99233,1e-05,1.04878]
[1779131476627,57.82,76607.24,0.0,0.99234,1e-05,1.04729]
[1779131477354,57.82,76607.24,0.0,0.99234,1e-05,1.04729]
[1779131477957,57.82,76607.24,0.0,0.99234,1e-05,1.04729]
[1779131478211,57.82,76596.34,0.0,0.99226,1e-05,1.05681]
[1779131479941,57.82,76596.1,0.0,0.99226,1e-05,1.05702]
[1779131480080,57.82,76592.64,0.0,0.99224,1e-05,1.06006]
[1779131480517,57.82,76576.36,0.0,0.99211,1e-05,1.07447]
[1779131481523,57.82,76583.74,0.0,0.99217,1e-05,1.06792]
[1779131482529,57.82,76600.25,0.0,0.99229,1e-05,1.05339]
[1779131483772,57.82,76600.25,0.0,0.99229,1e-05,1.05339]
[1779131483851,57.82,76603.32,0.0,0.99232,1e-05,1.0507]
[1779131484542,57.82,76603.99,0.0,0.99232,1e-05,1.05012]
[1779131486013,57.82,76606.19,0.0,0.99234,1e-05,1.0482]
[1779131486556,57.82,76612.42,0.0,0.99238,1e-05,1.04278]
[1779131487563,57.82,76613.27,0.0,0.99239,1e-05,1.04205]
[1779131489089,57.82,76613.27,0.0,0.99239,1e-05,1.04205]
[1779131489188,57.82,76613.27,0.0,0.99239,1e-05,1.04205]
[1779131489261,57.82,76616.21,0.0,0.99241,1e-05,1.0395]
[1779131489508,57.82,76616.21,0.0,0.99241,1e-05,1.0395]
[1779131489836,57.82,76616.21,0.0,0.99241,1e-05,1.0395]
[1779131490159,57.82,76616.21,0.0,0.99241,1e-05,1.0395]
[1779131490214,57.82,76620.04,0.0,0.99244,1e-05,1.03619]
[1779131490585,57.82,76624.41,0.0,0.99247,1e-05,1.03243]
[1779131491592,57.82,76627.14,0.0,0.9925,1e-05,1.02849]
[1779131492470,57.82,76627.14,0.0,0.9925,1e-05,1.02849]
[1779131492611,57.82,76640.1,0.0,0.99259,1e-05,1.01742]
[1779131493883,57.82,76640.1,0.0,0.99259,1e-05,1.01742]
[1779131493963,57.82,76637.28,0.0,0.99257,1e-05,1.01982]
[1779131494624,57.82,76634.26,0.0,0.99255,1e-05,1.0224]
[1779131495631,57.82,76628.65,0.0,0.99251,1e-05,1.0272]
[1779131496929,57.82,76628.65,0.0,0.99251,1e-05,1.0272]
[1779131496991,57.82,76625.87,0.0,0.99249,1e-05,1.02958]
[1779131497720,57.82,76625.87,0.0,0.99249,1e-05,1.02958]
[1779131497774,57.82,76622.7,0.0,0.99247,1e-05,1.0323]
[1779131498653,57.82,76614.76,0.0,0.99241,1e-05,1.03915]
[1779131499660,57.82,76613.64,0.0,0.9924,1e-05,1.04012]
[1779131500667,57.82,76615.98,0.0,0.99242,1e-05,1.0381]
[1779131504228,57.82,76617.21,0.0,0.99243,1e-05,1.03704]
[1779131504695,57.82,76615.64,0.0,0.99242,1e-05,1.03839]
[1779131506710,57.82,76617.2,0.0,0.99243,1e-05,1.03705]
[1779131508723,57.82,76616.38,0.0,0.99242,1e-05,1.03775]
[1779131511744,57.82,76617.19,0.0,0.99243,1e-05,1.03705]
[1779131512751,57.82,76618.59,0.0,0.99244,1e-05,1.03585]
[1779131513758,57.82,76619.65,0.0,0.99245,1e-05,1.03493]
[1779131514765,57.82,76618.89,0.0,0.99244,1e-05,1.03559]
[1779131517786,57.82,76622.16,0.0,0.99246,1e-05,1.03277]
[1779131518793,57.82,76623.71,0.0,0.99248,1e-05,1.03144]
[1779131519800,57.82,76628.35,0.0,0.99251,1e-05,1.02745]
[1779131521814,57.82,76627.03,0.0,0.9925,1e-05,1.02858]
[1779131524118,57.82,76627.83,0.0,0.99251,1e-05,1.0279]
[1779131524835,57.82,76624.56,0.0,0.99248,1e-05,1.0307]
[1779131525842,57.82,76623.59,0.0,0.99247,1e-05,1.03154]
[1779131526849,57.82,76622.76,0.0,0.99247,1e-05,1.03225]
[1779131528863,57.82,76613.71,0.0,0.9924,1e-05,1.04006]
[1779131529880,57.82,76609.7,0.0,0.99237,1e-05,1.04354]
[1779131531893,57.82,76617.01,0.0,0.99243,1e-05,1.03721]
[1779131532900,57.82,76615.96,0.0,0.99242,1e-05,1.03812]
[1779131533907,57.82,76618.03,0.0,0.99243,1e-05,1.03633]
[1779131534916,57.82,76620.2,0.0,0.99245,1e-05,1.03446]
[1779131535921,57.82,76621.88,0.0,0.99246,1e-05,1.03301]
[1779131538942,57.82,76624.56,0.0,0.99248,1e-05,1.0307]
[1779131540660,57.82,76624.85,0.0,0.99248,1e-05,1.03046]
[1779131540962,57.82,76628.88,0.0,0.99251,1e-05,1.027]
[1779131541787,57.82,76628.88,0.0,0.99251,1e-05,1.027]
[1779131541968,57.82,76639.55,0.0,0.99259,1e-05,1.01789]
[1779131542971,57.82,76641.45,0.0,0.9926,1e-05,1.01628]
[1779131543439,57.82,76641.45,0.0,0.9926,1e-05,1.01628]
[1779131543980,57.82,76630.46,0.0,0.99252,1e-05,1.02565]
[1779131544987,57.82,76629.5,0.0,0.99252,1e-05,1.02647]
[1779131546023,57.82,76629.5,0.0,0.99252,1e-05,1.02647]
[1779131546125,57.82,76622.36,0.0,0.99247,1e-05,1.0326]
[1779131547001,57.82,76614.11,0.0,0.99241,1e-05,1.03972]
[1779131548009,57.82,76615.74,0.0,0.99242,1e-05,1.03831]
[1779131550022,57.82,76618.8,0.0,0.99244,1e-05,1.03566]
[1779131552036,57.82,76626.92,0.0,0.99251,1e-05,1.02709]
[1779131553248,57.82,76626.92,0.0,0.99251,1e-05,1.02709]
[1779131553260,57.82,76628.62,0.0,0.99252,1e-05,1.02563]
[1779131556064,57.82,76632.48,0.0,0.99255,1e-05,1.02233]
[1779131558078,57.82,76634.2,0.0,0.99256,1e-05,1.02087]
[1779131559085,57.82,76635.47,0.0,0.99257,1e-05,1.01978]
[1779131563114,57.82,76634.05,0.0,0.99256,1e-05,1.02099]
[1779131566350,57.82,76634.19,0.0,0.99256,1e-05,1.02088]
[1779131566135,57.82,76633.41,0.0,0.99256,1e-05,1.02154]
[1779131569156,57.82,76632.55,0.0,0.99255,1e-05,1.02227]
[1779131570163,57.82,76633.33,0.0,0.99256,1e-05,1.02161]
[1779131571170,57.82,76632.62,0.0,0.99255,1e-05,1.02221]
[1779131572177,57.82,76620.45,0.0,0.99246,1e-05,1.03265]
[1779131573179,57.82,76620.45,0.0,0.99246,1e-05,1.03265]
[1779131573184,57.82,76615.27,0.0,0.99243,1e-05,1.03711]
[1779131573674,57.82,76615.27,0.0,0.99243,1e-05,1.03711]
[1779131574191,57.82,76604.9,0.0,0.99235,1e-05,1.04611]
[1779131575198,57.82,76602.95,0.0,0.99234,1e-05,1.0478]
[1779131578219,57.82,76602.04,0.0,0.99233,1e-05,1.0486]
[1779131580233,57.82,76604.75,0.0,0.99235,1e-05,1.04624]
[1779131584333,57.82,76605.26,0.0,0.99235,1e-05,1.04579]
[1779131585268,57.82,76607.07,0.0,0.99237,1e-05,1.04422]
[1779131586276,57.82,76605.65,0.0,0.99236,1e-05,1.04545]
[1779131587283,57.82,76606.75,0.0,0.99236,1e-05,1.0445]
[1779131589297,57.82,76605.41,0.0,0.99235,1e-05,1.04566]
[1779131591311,57.82,76606.28,0.0,0.99236,1e-05,1.0449]
[1779131592318,57.82,76602.42,0.0,0.99233,1e-05,1.04827]
[1779131593325,57.82,76601.18,0.0,0.99232,1e-05,1.04935]
[1779131596347,57.82,76598.83,0.0,0.99231,1e-05,1.0514]
[1779131598360,57.82,76599.74,0.0,0.99231,1e-05,1.0506]
[1779131600379,57.82,76604.41,0.0,0.99235,1e-05,1.04653]
[1779131600499,57.82,76604.41,0.0,0.99235,1e-05,1.04653]
[1779131601245,57.82,76604.41,0.0,0.99235,1e-05,1.04653]
[1779131601386,57.82,76620.87,0.0,0.99247,1e-05,1.03228]
[1779131602392,57.82,76622.43,0.0,0.99248,1e-05,1.03094]
[1779131603399,57.82,76625.33,0.0,0.9925,1e-05,1.02845]
[1779131604407,57.82,76623.24,0.0,0.99248,1e-05,1.03025]
[1779131604563,57.82,76623.24,0.0,0.99248,1e-05,1.03025]
[1779131604664,57.82,76623.24,0.0,0.99248,1e-05,1.03025]
[1779131604744,57.82,76623.24,0.0,0.99248,1e-05,1.03025]
[1779131604879,57.82,76623.24,0.0,0.99248,1e-05,1.03025]
[1779131605067,57.82,76623.24,0.0,0.99248,1e-05,1.03025]
[1779131605413,57.82,76624.47,0.0,0.99249,1e-05,1.02919]
[1779131606420,57.82,76617.66,0.0,0.99244,1e-05,1.03505]
[1779131607427,57.82,76615.01,0.0,0.99242,1e-05,1.03734]
[1779131609200,57.82,76615.54,0.0,0.99243,1e-05,1.03688]
[1779131609441,57.82,76613.11,0.0,0.99241,1e-05,1.03898]
[1779131610449,57.82,76612.05,0.0,0.9924,1e-05,1.0399]
[1779131611455,57.82,76611.01,0.0,0.99241,1e-05,1.0392]
[1779131615483,57.82,76610.23,0.0,0.9924,1e-05,1.03987]
[1779131616490,57.82,76609.19,0.0,0.99239,1e-05,1.04077]
[1779131619511,57.82,76607.05,0.0,0.99238,1e-05,1.04263]
[1779131623539,57.82,76606.23,0.0,0.99237,1e-05,1.04334]
[1779131625308,57.82,76606.23,0.0,0.99237,1e-05,1.04334]
[1779131625310,57.82,76605.1,0.0,0.99236,1e-05,1.04432]
[1779131625554,57.82,76594.03,0.0,0.99228,1e-05,1.05398]
[1779131626561,57.82,76591.07,0.0,0.99226,1e-05,1.05658]
[1779131627568,57.82,76589.27,0.0,0.99225,1e-05,1.05816]
[1779131629582,57.82,76590.91,0.0,0.99226,1e-05,1.05672]
[1779131630589,57.82,76592.52,0.0,0.99227,1e-05,1.0553]
[1779131634617,57.82,76591.3,0.0,0.99226,1e-05,1.05638]
[1779131635624,57.82,76589.2,0.0,0.99225,1e-05,1.05822]
[1779131640660,57.82,76589.15,0.0,0.99224,1e-05,1.05826]
[1779131642675,57.82,76591.63,0.0,0.99226,1e-05,1.05609]
[1779131646703,57.82,76589.71,0.0,0.99225,1e-05,1.05777]
[1779131647710,57.82,76588.82,0.0,0.99224,1e-05,1.05855]
[1779131649724,57.82,76584.83,0.0,0.99221,1e-05,1.06207]
[1779131651738,57.82,76591.9,0.0,0.99227,1e-05,1.05585]
[1779131652745,57.82,76593.03,0.0,0.99227,1e-05,1.05486]
[1779131654759,57.82,76596.58,0.0,0.9923,1e-05,1.05175]
[1779131657780,57.82,76594.57,0.0,0.99229,1e-05,1.05351]
[1779131660802,57.82,76595.43,0.0,0.99229,1e-05,1.05276]
[1779131663242,57.82,76595.03,0.0,0.99229,1e-05,1.05311]
[1779131663244,57.82,76598.76,0.0,0.99232,1e-05,1.04985]
[1779131663823,57.82,76604.95,0.0,0.99236,1e-05,1.04445]
[1779131664830,57.82,76606.92,0.0,0.99238,1e-05,1.04274]
[1779131665837,57.82,76609.94,0.0,0.9924,1e-05,1.04012]
[1779131666844,57.82,76608.84,0.0,0.99239,1e-05,1.04108]
[1779131667911,57.82,76608.84,0.0,0.99239,1e-05,1.04108]
[1779131668013,57.82,76599.13,0.0,0.99232,1e-05,1.04952]
[1779131668859,57.82,76598.68,0.0,0.99232,1e-05,1.04992]
[1779131669865,57.82,76595.83,0.0,0.99229,1e-05,1.05241]
[1779131670872,57.82,76597.05,0.0,0.9923,1e-05,1.05134]
[1779131673377,57.82,76590.32,0.0,0.99227,1e-05,1.05561]
[1779131673893,57.82,76588.87,0.0,0.99225,1e-05,1.05689]
[1779131674900,57.82,76592.1,0.0,0.99228,1e-05,1.05405]
[1779131675907,57.82,76585.6,0.0,0.99223,1e-05,1.05976]
[1779131676914,57.82,76579.09,0.0,0.99218,1e-05,1.0655]
[1779131677633,57.82,76579.09,0.0,0.99218,1e-05,1.0655]
[1779131677921,57.82,76574.3,0.0,0.99215,1e-05,1.06975]
[1779131678928,57.82,76575.22,0.0,0.99215,1e-05,1.06893]
[1779131679935,57.82,76576.15,0.0,0.99216,1e-05,1.06811]
[1779131683424,57.82,76575.92,0.0,0.99216,1e-05,1.06831]
[1779131683963,57.82,76582.01,0.0,0.9922,1e-05,1.06293]
[1779131684970,57.82,76584.35,0.0,0.99222,1e-05,1.06086]
[1779131685977,57.82,76586.12,0.0,0.99223,1e-05,1.0593]
[1779131686984,57.82,76586.93,0.0,0.99224,1e-05,1.05859]
[1779131687856,57.82,76586.93,0.0,0.99224,1e-05,1.05859]
[1779131687991,57.82,76582.94,0.0,0.99221,1e-05,1.0621]
[1779131689003,57.82,76574.25,0.0,0.99215,1e-05,1.06979]
[1779131689701,57.82,76574.25,0.0,0.99215,1e-05,1.06979]
[1779131690198,57.82,76574.25,0.0,0.99215,1e-05,1.06979]
[1779131690234,57.82,76543.18,0.0,0.99191,1e-05,1.09765]
[1779131691012,57.82,76544.08,0.0,0.99192,1e-05,1.09684]
[1779131692022,57.82,76546.46,0.0,0.99193,1e-05,1.09468]
[1779131693076,57.82,76546.46,0.0,0.99193,1e-05,1.09468]
[1779131693195,57.82,76546.46,0.0,0.99193,1e-05,1.09468]
[1779131693246,57.82,76546.46,0.0,0.99193,1e-05,1.09468]
[1779131693393,57.82,76546.46,0.0,0.99193,1e-05,1.09468]
[1779131693409,57.82,76546.46,0.0,0.99193,1e-05,1.09468]
[1779131693486,57.82,76547.15,0.0,0.99194,1e-05,1.09406]
[1779131694036,57.82,76546.13,0.0,0.99193,1e-05,1.09498]
[1779131694842,57.82,76546.13,0.0,0.99193,1e-05,1.09498]
[1779131695062,57.82,76554.37,0.0,0.99199,1e-05,1.08755]
[1779131696069,57.82,76565.07,0.0,0.99208,1e-05,1.07796]
[1779131697076,57.82,76566.0,0.0,0.99208,1e-05,1.07713]
[1779131699313,57.82,76566.03,0.0,0.99208,1e-05,1.0771]
[1779131699398,57.82,76568.25,0.0,0.9921,1e-05,1.07512]
[1779131699680,57.82,76568.25,0.0,0.9921,1e-05,1.07512]
[1779131700097,57.82,76569.48,0.0,0.99211,1e-05,1.07403]
[1779131700723,57.82,76569.48,0.0,0.99211,1e-05,1.07403]
[1779131701104,57.82,76580.72,0.0,0.99219,1e-05,1.06406]
[1779131702111,57.82,76584.33,0.0,0.99222,1e-05,1.06088]
[1779131703118,57.82,76590.87,0.0,0.99227,1e-05,1.05513]
[1779131705132,57.82,76591.73,0.0,0.99228,1e-05,1.05438]
[1779131706139,57.82,76592.56,0.0,0.99228,1e-05,1.05365]
[1779131707147,57.82,76584.72,0.0,0.99222,1e-05,1.06054]
[1779131708153,57.82,76582.31,0.0,0.99221,1e-05,1.06266]
[1779131710167,57.82,76582.34,0.0,0.99221,1e-05,1.06263]
[1779131711174,57.82,76583.98,0.0,0.99222,1e-05,1.06119]
[1779131712181,57.82,76586.8,0.0,0.99224,1e-05,1.05871]
[1779131713188,57.82,76592.99,0.0,0.99228,1e-05,1.05327]
[1779131714195,57.82,76593.83,0.0,0.99229,1e-05,1.05254]
[1779131715202,57.82,76591.31,0.0,0.99227,1e-05,1.05475]
[1779131716209,57.82,76592.81,0.0,0.99228,1e-05,1.05343]
[1779131717216,57.82,76590.14,0.0,0.99226,1e-05,1.05577]
[1779131718223,57.82,76587.66,0.0,0.99225,1e-05,1.05795]
[1779131720244,57.82,76588.46,0.0,0.99225,1e-05,1.05725]
[1779131721248,57.82,76591.26,0.0,0.99227,1e-05,1.05479]
[1779131723262,57.82,76592.01,0.0,0.99228,1e-05,1.05413]
[1779131726283,57.82,76594.7,0.0,0.9923,1e-05,1.05178]
[1779131728298,57.82,76591.16,0.0,0.99227,1e-05,1.05488]
[1779131729305,57.82,76589.1,0.0,0.99226,1e-05,1.05668]
[1779131730312,57.82,76586.16,0.0,0.99223,1e-05,1.05927]
[1779131731320,57.82,76586.89,0.0,0.99225,1e-05,1.057]
[1779131732327,57.82,76585.95,0.0,0.99224,1e-05,1.05783]
[1779131733334,57.82,76582.61,0.0,0.99222,1e-05,1.06077]
[1779131734341,57.82,76583.19,0.0,0.99222,1e-05,1.06026]
[1779131735837,57.82,76583.65,0.0,0.99223,1e-05,1.05985]
[1779131736355,57.82,76579.11,0.0,0.99219,1e-05,1.06386]
[1779131737362,57.82,76569.27,0.0,0.99212,1e-05,1.07258]
[1779131738369,57.82,76571.86,0.0,0.99214,1e-05,1.07027]
[1779131739376,57.82,76573.97,0.0,0.99215,1e-05,1.0684]
[1779131740383,57.82,76577.33,0.0,0.99218,1e-05,1.06543]
[1779131741390,57.82,76574.48,0.0,0.99216,1e-05,1.06795]
[1779131744221,57.82,76574.05,0.0,0.99216,1e-05,1.06833]
[1779131744411,57.82,76566.81,0.0,0.9921,1e-05,1.07477]
[1779131747432,57.82,76565.78,0.0,0.99209,1e-05,1.07568]
[1779131748439,57.82,76567.9,0.0,0.99211,1e-05,1.07379]
[1779131749133,57.82,76567.9,0.0,0.99211,1e-05,1.07379]
[1779131749446,57.82,76571.83,0.0,0.99214,1e-05,1.0703]
[1779131750453,57.82,76573.14,0.0,0.99215,1e-05,1.06914]
[1779131751460,57.82,76579.53,0.0,0.9922,1e-05,1.06348]
[1779131752467,57.82,76581.51,0.0,0.99221,1e-05,1.06174]
[1779131753518,57.82,76581.51,0.0,0.99221,1e-05,1.06174]
[1779131753583,57.82,76584.45,0.0,0.99223,1e-05,1.05915]
[1779131754481,57.82,76589.13,0.0,0.99227,1e-05,1.05504]
[1779131755488,57.82,76591.03,0.0,0.99228,1e-05,1.05337]
[1779131756495,57.82,76593.33,0.0,0.9923,1e-05,1.05136]
[1779131757502,57.82,76595.26,0.0,0.99231,1e-05,1.04967]
[1779131758509,57.82,76597.71,0.0,0.99233,1e-05,1.04753]
[1779131759516,57.82,76599.61,0.0,0.99235,1e-05,1.04588]
[1779131760523,57.82,76600.5,0.0,0.99235,1e-05,1.0451]
[1779131762537,57.82,76599.99,0.0,0.99235,1e-05,1.04555]
[1779131762834,57.82,76599.99,0.0,0.99235,1e-05,1.04555]
[1779131763078,57.82,76599.99,0.0,0.99235,1e-05,1.04555]
[1779131763544,57.82,76603.71,0.0,0.99238,1e-05,1.04231]
[1779131764551,57.82,76604.74,0.0,0.99238,1e-05,1.04142]
[1779131765565,57.82,76606.32,0.0,0.99239,1e-05,1.04005]
[1779131766572,57.82,76607.13,0.0,0.9924,1e-05,1.03935]
[1779131767585,57.82,76619.51,0.0,0.99249,1e-05,1.02867]
[1779131768588,57.82,76616.85,0.0,0.99247,1e-05,1.03096]
[1779131768852,57.82,76616.85,0.0,0.99247,1e-05,1.03096]
[1779131769318,57.82,76616.85,0.0,0.99247,1e-05,1.03096]
[1779131769595,57.82,76612.07,0.0,0.99244,1e-05,1.03508]
[1779131770259,57.82,76612.07,0.0,0.99244,1e-05,1.03508]
[1779131770710,57.82,76611.89,0.0,0.99244,1e-05,1.03523]
[1779131771609,57.82,76610.09,0.0,0.99242,1e-05,1.03679]
[1779131772463,57.82,76610.09,0.0,0.99242,1e-05,1.03679]
[1779131773524,57.82,76610.09,0.0,0.99242,1e-05,1.03679]
[1779131772616,57.82,76608.36,0.0,0.99241,1e-05,1.03828]
[1779131773623,57.82,76603.47,0.0,0.99237,1e-05,1.04252]
[1779131774630,57.82,76598.86,0.0,0.99234,1e-05,1.04653]
[1779131775637,57.82,76597.48,0.0,0.99233,1e-05,1.04773]
[1779131776644,57.82,76598.76,0.0,0.99234,1e-05,1.04662]
[1779131777651,57.82,76599.79,0.0,0.99235,1e-05,1.04572]
[1779131780049,57.82,76600.41,0.0,0.99235,1e-05,1.04518]
[1779131783063,57.82,76599.73,0.0,0.99235,1e-05,1.04577]
[1779131783164,57.82,76600.64,0.0,0.99235,1e-05,1.04498]
[1779131786585,57.82,76600.29,0.0,0.99235,1e-05,1.04529]
[1779131786715,57.82,76594.13,0.0,0.9923,1e-05,1.05066]
[1779131787917,57.82,76594.13,0.0,0.9923,1e-05,1.05066]
[1779131788221,57.82,76594.13,0.0,0.9923,1e-05,1.05066]
[1779131788454,57.82,76594.13,0.0,0.9923,1e-05,1.05066]
[1779131788506,57.82,76599.16,0.0,0.99234,1e-05,1.04627]
[1779131788732,57.82,76609.99,0.0,0.99242,1e-05,1.03687]
[1779131789739,57.82,76614.36,0.0,0.99245,1e-05,1.0331]
[1779131791786,57.82,76613.67,0.0,0.99245,1e-05,1.0337]
[1779131791938,57.82,76613.67,0.0,0.99245,1e-05,1.0337]
[1779131793354,57.82,76613.15,0.0,0.99246,1e-05,1.03255]
[1779131793409,57.82,76608.99,0.0,0.99243,1e-05,1.03614]
[1779131793767,57.82,76608.24,0.0,0.99242,1e-05,1.03679]
[1779131794989,57.82,76608.24,0.0,0.99242,1e-05,1.03679]
[1779131795072,57.82,76602.44,0.0,0.99238,1e-05,1.04181]
[1779131795781,57.82,76603.9,0.0,0.99239,1e-05,1.04054]
[1779131797022,57.82,76599.98,0.0,0.99236,1e-05,1.04395]
[1779131798588,57.82,76599.98,0.0,0.99236,1e-05,1.04395]
[1779131798667,57.82,76599.75,0.0,0.99236,1e-05,1.04415]
[1779131798780,57.82,76599.75,0.0,0.99236,1e-05,1.04415]
[1779131798802,57.82,76595.48,0.0,0.99233,1e-05,1.04787]
[1779131799809,57.82,76583.58,0.0,0.99224,1e-05,1.05829]
[1779131800816,57.82,76579.2,0.0,0.99221,1e-05,1.06215]
[1779131801824,57.82,76577.21,0.0,0.99219,1e-05,1.0639]
[1779131802942,57.82,76577.95,0.0,0.9922,1e-05,1.06325]
[1779131804167,57.82,76577.95,0.0,0.9922,1e-05,1.06325]
[1779131804845,57.82,76570.94,0.0,0.99214,1e-05,1.06945]
[1779131805852,57.82,76568.84,0.0,0.99213,1e-05,1.07132]
[1779131807809,57.82,76568.95,0.0,0.99213,1e-05,1.07122]
[1779131807866,57.82,76571.27,0.0,0.99215,1e-05,1.06916]
[1779131809360,57.82,76571.27,0.0,0.99215,1e-05,1.06916]
[1779131809459,57.82,76570.24,0.0,0.99214,1e-05,1.07008]
[1779131809880,57.82,76568.9,0.0,0.99213,1e-05,1.07127]
[1779131810887,57.82,76565.79,0.0,0.9921,1e-05,1.07403]
[1779131812143,57.82,76565.07,0.0,0.9921,1e-05,1.07467]
[1779131814915,57.82,76545.01,0.0,0.99195,1e-05,1.09267]
[1779131815922,57.82,76541.85,0.0,0.99192,1e-05,1.09553]
[1779131816929,57.82,76540.43,0.0,0.99191,1e-05,1.09681]
[1779131817722,57.82,76540.43,0.0,0.99191,1e-05,1.09681]
[1779131817814,57.82,76540.43,0.0,0.99191,1e-05,1.09681]
[1779131817936,57.82,76531.35,0.0,0.99184,1e-05,1.10507]
[1779131818943,57.82,76530.09,0.0,0.99183,1e-05,1.10622]
[1779131819801,57.82,76530.09,0.0,0.99183,1e-05,1.10622]
[1779131819950,57.82,76538.56,0.0,0.9919,1e-05,1.09851]
[1779131820957,57.82,76540.34,0.0,0.99191,1e-05,1.0969]
[1779131821964,57.82,76541.02,0.0,0.99192,1e-05,1.09628]
[1779131822733,57.82,76541.02,0.0,0.99192,1e-05,1.09628]
[1779131822971,57.82,76540.33,0.0,0.99191,1e-05,1.0969]
[1779131824985,57.82,76539.53,0.0,0.9919,1e-05,1.09763]
[1779131825992,57.82,76536.18,0.0,0.99188,1e-05,1.10067]
[1779131827323,57.82,76536.18,0.0,0.99188,1e-05,1.10067]
[1779131827395,57.82,76535.52,0.0,0.99187,1e-05,1.10127]
[1779131828011,57.82,76539.75,0.0,0.99191,1e-05,1.09743]
[1779131829016,57.82,76543.74,0.0,0.99194,1e-05,1.09382]
[1779131830442,57.82,76543.74,0.0,0.99194,1e-05,1.09382]
[1779131830447,57.82,76545.63,0.0,0.99195,1e-05,1.09211]
[1779131831027,57.82,76536.73,0.0,0.99188,1e-05,1.10017]
[1779131832034,57.82,76533.12,0.0,0.99185,1e-05,1.10346]
[1779131835055,57.82,76531.33,0.0,0.99184,1e-05,1.10509]
[1779131837069,57.82,76531.94,0.0,0.99185,1e-05,1.10453]
[1779131838076,57.82,76531.29,0.0,0.99184,1e-05,1.10512]
[1779131839083,57.82,76528.67,0.0,0.99182,1e-05,1.10751]
[1779131840491,57.82,76528.67,0.0,0.99182,1e-05,1.10751]
[1779131840589,57.82,76527.52,0.0,0.99181,1e-05,1.10857]
[1779131841097,57.82,76526.74,0.0,0.9918,1e-05,1.10928]
[1779131841799,57.82,76526.74,0.0,0.9918,1e-05,1.10928]
[1779131842104,57.82,76530.58,0.0,0.99183,1e-05,1.10577]
[1779131843111,57.82,76532.42,0.0,0.99185,1e-05,1.10409]
[1779131844118,57.82,76536.85,0.0,0.99188,1e-05,1.10006]
[1779131845125,57.82,76537.84,0.0,0.99189,1e-05,1.09916]
[1779131846132,57.82,76539.16,0.0,0.9919,1e-05,1.09797]
[1779131847139,57.82,76540.42,0.0,0.99191,1e-05,1.09682]
[1779131849793,57.82,76540.37,0.0,0.99191,1e-05,1.09687]
[1779131850160,57.82,76541.49,0.0,0.99192,1e-05,1.09585]
[1779131851167,57.82,76542.42,0.0,0.99194,1e-05,1.09335]
[1779131852174,57.82,76542.98,0.0,0.99194,1e-05,1.09284]
[1779131854609,57.82,76542.84,0.0,0.99194,1e-05,1.09297]
[1779131854695,57.82,76542.84,0.0,0.99194,1e-05,1.09297]
[1779131855195,57.82,76536.5,0.0,0.99189,1e-05,1.09871]
[1779131856202,57.82,76533.66,0.0,0.99187,1e-05,1.10129]
[1779131860055,57.82,76534.69,0.0,0.99188,1e-05,1.10035]
[1779131860312,57.82,76534.69,0.0,0.99188,1e-05,1.10035]
[1779131860410,57.82,76535.57,0.0,0.99189,1e-05,1.09956]
[1779131866286,57.82,76525.87,0.0,0.99181,1e-05,1.1084]
[1779131867289,57.82,76518.23,0.0,0.99175,1e-05,1.1154]
[1779131868296,57.82,76519.22,0.0,0.99176,1e-05,1.11449]
[1779131870310,57.82,76513.87,0.0,0.99172,1e-05,1.11941]
[1779131871037,57.82,76513.87,0.0,0.99172,1e-05,1.11941]
[1779131871062,57.82,76513.87,0.0,0.99172,1e-05,1.11941]
[1779131871096,57.82,76513.87,0.0,0.99172,1e-05,1.11941]
[1779131871314,57.82,76513.87,0.0,0.99172,1e-05,1.11941]
[1779131871322,57.82,76513.48,0.0,0.99171,1e-05,1.11977]
[1779131872325,57.82,76510.42,0.0,0.99169,1e-05,1.1226]
[1779131877360,57.82,76516.29,0.0,0.99173,1e-05,1.11719]
[1779131878902,57.82,76518.25,0.0,0.99175,1e-05,1.11538]
[1779131879066,57.82,76518.25,0.0,0.99175,1e-05,1.11538]
[1779131879098,57.82,76518.25,0.0,0.99175,1e-05,1.11538]
[1779131879311,57.82,76518.25,0.0,0.99175,1e-05,1.11538]
[1779131879376,57.82,76518.37,0.0,0.99175,1e-05,1.11527]
[1779131883829,57.82,76519.35,0.0,0.99176,1e-05,1.11437]
[1779131884327,57.82,76521.46,0.0,0.99178,1e-05,1.11243]
[1779131884532,57.82,76521.46,0.0,0.99178,1e-05,1.11243]
[1779131884631,57.82,76548.28,0.0,0.99198,1e-05,1.08806]
[1779131885423,57.82,76551.51,0.0,0.99201,1e-05,1.08516]
[1779131886430,57.82,76543.93,0.0,0.99195,1e-05,1.09198]
[1779131887437,57.82,76541.14,0.0,0.99193,1e-05,1.09451]
[1779131887819,57.82,76541.14,0.0,0.99193,1e-05,1.09451]
[1779131888877,57.82,76540.99,0.0,0.99193,1e-05,1.09464]
[1779131889188,57.82,76540.99,0.0,0.99193,1e-05,1.09464]
[1779131889451,57.82,76535.57,0.0,0.99189,1e-05,1.09956]
[1779131890458,57.82,76525.23,0.0,0.9918,1e-05,1.10898]
[1779131891465,57.82,76527.09,0.0,0.99182,1e-05,1.10728]
[1779131892365,57.82,76527.09,0.0,0.99182,1e-05,1.10728]
[1779131892373,57.82,76527.09,0.0,0.99182,1e-05,1.10728]
[1779131892562,57.82,76527.09,0.0,0.99182,1e-05,1.10728]
[1779131892575,57.82,76526.89,0.0,0.99182,1e-05,1.10746]
[1779131895277,57.82,76526.99,0.0,0.99182,1e-05,1.10737]
[1779131895493,57.82,76532.69,0.0,0.99186,1e-05,1.10217]
[1779131897507,57.82,76538.45,0.0,0.99191,1e-05,1.0969]
[1779131898135,57.82,76538.45,0.0,0.99191,1e-05,1.0969]
[1779131898184,57.82,76538.45,0.0,0.99191,1e-05,1.0969]
[1779131898311,57.82,76538.45,0.0,0.99191,1e-05,1.0969]
[1779131898514,57.82,76537.21,0.0,0.9919,1e-05,1.09802]
[1779131901273,57.82,76537.51,0.0,0.9919,1e-05,1.09775]
[1779131902542,57.82,76523.81,0.0,0.99179,1e-05,1.11024]
[1779131903549,57.82,76522.8,0.0,0.99179,1e-05,1.11116]
[1779131904705,57.82,76522.8,0.0,0.99179,1e-05,1.11116]
[1779131904750,57.82,76526.06,0.0,0.99181,1e-05,1.10818]
[1779131904809,57.82,76526.06,0.0,0.99181,1e-05,1.10818]
[1779131904816,57.82,76526.06,0.0,0.99181,1e-05,1.10818]
[1779131905062,57.82,76526.06,0.0,0.99181,1e-05,1.10818]
[1779131905563,57.82,76527.57,0.0,0.99182,1e-05,1.1068]
[1779131908402,57.82,76528.43,0.0,0.99183,1e-05,1.10601]
[1779131908588,57.82,76534.17,0.0,0.99187,1e-05,1.10078]
[1779131909595,57.82,76538.02,0.0,0.9919,1e-05,1.09729]
[1779131910565,57.82,76538.02,0.0,0.9919,1e-05,1.09729]
[1779131910755,57.82,76538.02,0.0,0.9919,1e-05,1.09729]
[1779131910774,57.82,76540.75,0.0,0.99193,1e-05,1.09481]
[1779131910813,57.82,76540.75,0.0,0.99193,1e-05,1.09481]
[1779131914630,57.82,76548.22,0.0,0.992,1e-05,1.08633]
[1779131915637,57.82,76551.95,0.0,0.99202,1e-05,1.08297]
[1779131917777,57.82,76554.09,0.0,0.99204,1e-05,1.08104]
[1779131917790,57.82,76553.28,0.0,0.99203,1e-05,1.08176]
[1779131917812,57.82,76553.28,0.0,0.99203,1e-05,1.08176]
[1779131918658,57.82,76552.87,0.0,0.99203,1e-05,1.08212]
[1779131919482,57.82,76552.87,0.0,0.99203,1e-05,1.08212]
[1779131922762,57.82,76552.59,0.0,0.99203,1e-05,1.08235]
[1779131924018,57.82,76552.97,0.0,0.99203,1e-05,1.08199]
[1779131924064,57.82,76552.97,0.0,0.99203,1e-05,1.08199]
[1779131924178,57.82,76552.97,0.0,0.99203,1e-05,1.08199]
[1779131924315,57.82,76552.97,0.0,0.99203,1e-05,1.08199]
[1779131924700,57.82,76553.19,0.0,0.99203,1e-05,1.08178]
[1779131925076,57.82,76553.19,0.0,0.99203,1e-05,1.08178]
[1779131925707,57.82,76556.17,0.0,0.99206,1e-05,1.07911]
[1779131928728,57.82,76559.84,0.0,0.99208,1e-05,1.07583]
[1779131930526,57.82,76560.6,0.0,0.99209,1e-05,1.07515]
[1779131930567,57.82,76560.6,0.0,0.99209,1e-05,1.07515]
[1779131930578,57.82,76560.6,0.0,0.99209,1e-05,1.07515]
[1779131930703,57.82,76560.6,0.0,0.99209,1e-05,1.07515]
[1779131930742,57.82,76560.5,0.0,0.99209,1e-05,1.07524]
[1779131930812,57.82,76560.5,0.0,0.99209,1e-05,1.07524]
[1779131933763,57.82,76565.5,0.0,0.99213,1e-05,1.07079]
[1779131934421,57.82,76565.5,0.0,0.99213,1e-05,1.07079]
[1779131934770,57.82,76572.52,0.0,0.99218,1e-05,1.06457]
[1779131936785,57.82,76574.83,0.0,0.9922,1e-05,1.06253]
[1779131937762,57.82,76574.83,0.0,0.9922,1e-05,1.06253]
[1779131937775,57.82,76574.83,0.0,0.9922,1e-05,1.06253]
[1779131937791,57.82,76574.61,0.0,0.9922,1e-05,1.06272]
[1779131937815,57.82,76574.61,0.0,0.9922,1e-05,1.06272]
[1779131938798,57.82,76579.19,0.0,0.99223,1e-05,1.05869]
[1779131940812,57.82,76582.87,0.0,0.99226,1e-05,1.05545]
[1779131943482,57.82,76583.11,0.0,0.99226,1e-05,1.05524]
[1779131943492,57.82,76583.11,0.0,0.99226,1e-05,1.05524]
[1779131943562,57.82,76583.11,0.0,0.99226,1e-05,1.05524]
[1779131943581,57.82,76583.39,0.0,0.99226,1e-05,1.05499]
[1779131944840,57.82,76585.75,0.0,0.99228,1e-05,1.05292]
[1779131948427,57.82,76587.64,0.0,0.99229,1e-05,1.05127]
[1779131949874,57.82,76588.79,0.0,0.9923,1e-05,1.05026]
[1779131949893,57.82,76588.79,0.0,0.9923,1e-05,1.05026]
[1779131950062,57.82,76588.79,0.0,0.9923,1e-05,1.05026]
[1779131950102,57.82,76590.99,0.0,0.99232,1e-05,1.04834]
[1779131952896,57.82,76585.4,0.0,0.99228,1e-05,1.05323]
[1779131954208,57.82,76585.4,0.0,0.99228,1e-05,1.05323]
[1779131954312,57.82,76585.4,0.0,0.99228,1e-05,1.05323]
[1779131954321,57.82,76585.4,0.0,0.99228,1e-05,1.05323]
[1779131954571,57.82,76585.4,0.0,0.99228,1e-05,1.05323]
[1779131954586,57.82,76583.08,0.0,0.99226,1e-05,1.05527]
[1779131955917,57.82,76586.61,0.0,0.99229,1e-05,1.05217]
[1779131958537,57.82,76586.01,0.0,0.99228,1e-05,1.0527]
[1779131958549,57.82,76586.01,0.0,0.99228,1e-05,1.0527]
[1779131958564,57.82,76586.01,0.0,0.99228,1e-05,1.0527]
[1779131958638,57.82,76582.57,0.0,0.99226,1e-05,1.05571]
[1779131959946,57.83,76580.12,0.0,0.99223,1e-05,1.05848]
[1779131964980,57.85,76579.32,0.0,0.9922,1e-05,1.06224]
[1779131966994,57.87,76585.14,0.0,0.99223,1e-05,1.05833]
[1779131968228,57.87,76585.14,0.0,0.99223,1e-05,1.05833]
[1779131968313,57.87,76585.14,0.0,0.99223,1e-05,1.05833]
[1779131968545,57.87,76585.14,0.0,0.99223,1e-05,1.05833]
[1779131968563,57.87,76585.14,0.0,0.99223,1e-05,1.05833]
[1779131968618,57.88,76590.56,0.0,0.99226,1e-05,1.0548]
[1779131971022,57.89,76585.79,0.0,0.99223,1e-05,1.0586]
[1779131972225,57.89,76585.79,0.0,0.99223,1e-05,1.0586]
[1779131972297,57.89,76585.79,0.0,0.99223,1e-05,1.0586]
[1779131972314,57.89,76585.79,0.0,0.99223,1e-05,1.0586]
[1779131972386,57.9,76581.43,0.0,0.99219,1e-05,1.06305]
[1779131973036,57.9,76579.05,0.0,0.99217,1e-05,1.06576]
[1779131978698,57.92,76577.98,0.0,0.99214,1e-05,1.0691]
[1779131978949,57.93,76578.03,0.0,0.99213,1e-05,1.07024]
[1779131979078,57.93,76572.31,0.0,0.99209,1e-05,1.07532]
[1779131980030,57.93,76572.31,0.0,0.99209,1e-05,1.07532]
[1779131980061,57.93,76572.31,0.0,0.99209,1e-05,1.07532]
[1779131980074,57.93,76572.31,0.0,0.99209,1e-05,1.07532]
[1779131980311,57.93,76572.31,0.0,0.99209,1e-05,1.07532]
[1779131980412,57.94,76570.82,0.0,0.99207,1e-05,1.07724]
[1779131982099,57.95,76574.89,0.0,0.99209,1e-05,1.07478]
[1779131984544,57.96,76573.58,0.0,0.99208,1e-05,1.07653]
[1779131984551,57.96,76573.58,0.0,0.99208,1e-05,1.07653]
[1779131984565,57.96,76573.58,0.0,0.99208,1e-05,1.07653]
[1779131984615,57.97,76572.51,0.0,0.99206,1e-05,1.07865]
[1779131985092,57.97,76572.51,0.0,0.99206,1e-05,1.07865]
[1779131985121,57.97,76574.82,0.0,0.99208,1e-05,1.07659]
[1779131986128,57.97,76567.99,0.0,0.99202,1e-05,1.08327]
[1779131991164,58.0,76567.99,0.0,0.992,1e-05,1.08611]
[1779131994268,58.01,76567.8,0.0,0.99199,1e-05,1.08742]
[1779131994310,58.01,76567.8,0.0,0.99199,1e-05,1.08742]
[1779131994334,58.01,76567.8,0.0,0.99199,1e-05,1.08742]
[1779131994564,58.01,76567.8,0.0,0.99199,1e-05,1.08742]
[1779131994656,58.02,76566.09,0.0,0.99196,1e-05,1.09008]
[1779131996199,58.03,76568.57,0.0,0.99198,1e-05,1.08841]
[1779132000741,58.04,76570.05,0.0,0.99198,1e-05,1.08877]
[1779132000812,58.04,76570.05,0.0,0.99198,1e-05,1.08877]
[1779132000856,58.04,76570.05,0.0,0.99198,1e-05,1.08877]
[1779132000793,58.05,76570.41,0.0,0.99197,1e-05,1.08957]
[1779132001064,58.05,76570.41,0.0,0.99197,1e-05,1.08957]
[1779132001234,58.05,76570.72,0.0,0.99197,1e-05,1.08929]
[1779132006636,58.07,76569.97,0.0,0.99195,1e-05,1.0922]
[1779132006810,58.07,76569.97,0.0,0.99195,1e-05,1.0922]
[1779132007187,58.08,76571.31,0.0,0.99195,1e-05,1.09154]
[1779132007656,58.08,76571.31,0.0,0.99195,1e-05,1.09154]
[1779132007817,58.08,76571.31,0.0,0.99195,1e-05,1.09154]
[1779132007766,58.09,76577.55,0.0,0.99199,1e-05,1.08706]
[1779132008145,58.09,76577.55,0.0,0.99199,1e-05,1.08706]
[1779132008283,58.09,76578.98,0.0,0.992,1e-05,1.08578]
[1779132010297,58.1,76582.53,0.0,0.99202,1e-05,1.08374]
[1779132010889,58.1,76582.53,0.0,0.99202,1e-05,1.08374]
[1779132010906,58.1,76582.53,0.0,0.99202,1e-05,1.08374]
[1779132011061,58.1,76582.53,0.0,0.99202,1e-05,1.08374]
[1779132011525,58.1,76582.53,0.0,0.99202,1e-05,1.08374]
[1779132011561,58.1,76582.53,0.0,0.99202,1e-05,1.08374]
[1779132011583,58.1,76582.53,0.0,0.99202,1e-05,1.08374]
[1779132011661,58.11,76583.34,0.0,0.99202,1e-05,1.08415]
[1779132012311,58.11,76587.89,0.0,0.99205,1e-05,1.08009]
[1779132012989,58.11,76587.89,0.0,0.99205,1e-05,1.08009]
[1779132013116,58.11,76587.89,0.0,0.99205,1e-05,1.08009]
[1779132013318,58.12,76569.8,0.0,0.99191,1e-05,1.09688]
[1779132014325,58.12,76567.23,0.0,0.99188,1e-05,1.09974]
[1779132015811,58.12,76567.23,0.0,0.99188,1e-05,1.09974]
[1779132015853,58.13,76568.27,0.0,0.99188,1e-05,1.09989]
[1779132016016,58.13,76568.27,0.0,0.99188,1e-05,1.09989]
[1779132016069,58.13,76568.27,0.0,0.99188,1e-05,1.09989]
[1779132016166,58.13,76568.27,0.0,0.99188,1e-05,1.09989]
[1779132016339,58.13,76571.4,0.0,0.99191,1e-05,1.09706]
[1779132017346,58.14,76574.9,0.0,0.99193,1e-05,1.09445]
[1779132017916,58.14,76574.9,0.0,0.99193,1e-05,1.09445]
[1779132018010,58.14,76574.9,0.0,0.99193,1e-05,1.09445]
[1779132018064,58.14,76574.9,0.0,0.99193,1e-05,1.09445]
[1779132018353,58.14,76580.79,0.0,0.99197,1e-05,1.08971]
[1779132019200,58.14,76580.79,0.0,0.99197,1e-05,1.08971]
[1779132019311,58.14,76580.79,0.0,0.99197,1e-05,1.08971]
[1779132019326,58.14,76580.79,0.0,0.99197,1e-05,1.08971]
[1779132019567,58.14,76580.79,0.0,0.99197,1e-05,1.08971]
[1779132019702,58.14,76580.79,0.0,0.99197,1e-05,1.08971]
[1779132019802,58.15,76582.86,0.0,0.99198,1e-05,1.08897]
[1779132021814,58.15,76582.63,0.0,0.99197,1e-05,1.08918]
[1779132021935,58.16,76583.33,0.0,0.99197,1e-05,1.08911]
[1779132022381,58.16,76584.38,0.0,0.99198,1e-05,1.08873]
[1779132024392,58.17,76584.51,0.0,0.99197,1e-05,1.08917]
[1779132025250,58.17,76585.0,0.0,0.99197,1e-05,1.08929]
[1779132025312,58.17,76585.0,0.0,0.99197,1e-05,1.08929]
[1779132025325,58.17,76585.0,0.0,0.99197,1e-05,1.08929]
[1779132025561,58.17,76585.0,0.0,0.99197,1e-05,1.08929]
[1779132026409,58.18,76586.69,0.0,0.99198,1e-05,1.08889]
[1779132027416,58.19,76588.41,0.0,0.99199,1e-05,1.08791]
[1779132030440,58.2,76593.81,0.0,0.99201,1e-05,1.08476]
[1779132031446,58.21,76596.26,0.0,0.99204,1e-05,1.08149]
[1779132033460,58.22,76597.7,0.0,0.99204,1e-05,1.08134]
[1779132034467,58.22,76607.0,0.0,0.9921,1e-05,1.07365]
[1779132036481,58.24,76609.09,0.0,0.99211,1e-05,1.07294]
[1779132038831,58.24,76608.61,0.0,0.9921,1e-05,1.07395]
[1779132038841,58.24,76608.61,0.0,0.9921,1e-05,1.07395]
[1779132039061,58.24,76607.94,0.0,0.9921,1e-05,1.07454]
[1779132039066,58.24,76607.94,0.0,0.9921,1e-05,1.07454]
[1779132039310,58.24,76607.94,0.0,0.9921,1e-05,1.07454]
[1779132041516,58.24,76612.5,0.0,0.99213,1e-05,1.07051]
[1779132042523,58.24,76611.04,0.0,0.99212,1e-05,1.0718]
[1779132043530,58.24,76616.67,0.0,0.99216,1e-05,1.06684]
[1779132044540,58.24,76618.41,0.0,0.99218,1e-05,1.06531]
[1779132044998,58.24,76618.41,0.0,0.99218,1e-05,1.06531]
[1779132045011,58.24,76618.41,0.0,0.99218,1e-05,1.06531]
[1779132045064,58.24,76618.41,0.0,0.99218,1e-05,1.06531]
[1779132048568,58.24,76624.64,0.0,0.99222,1e-05,1.05985]
[1779132050104,58.24,76624.76,0.0,0.99222,1e-05,1.05975]
[1779132050226,58.24,76624.76,0.0,0.99222,1e-05,1.05975]
[1779132050316,58.24,76624.76,0.0,0.99222,1e-05,1.05975]
[1779132052783,58.24,76623.25,0.0,0.99221,1e-05,1.06107]
[1779132054610,58.24,76625.8,0.0,0.99223,1e-05,1.05884]
[1779132057576,58.24,76626.21,0.0,0.99223,1e-05,1.05848]
[1779132057699,58.24,76626.21,0.0,0.99223,1e-05,1.05848]
[1779132057815,58.24,76626.21,0.0,0.99223,1e-05,1.05848]
[1779132059645,58.24,76618.74,0.0,0.99218,1e-05,1.06502]
[1779132060652,58.24,76620.31,0.0,0.99219,1e-05,1.06364]
[1779132061659,58.24,76625.49,0.0,0.99223,1e-05,1.05911]
[1779132062706,58.24,76634.68,0.0,0.9923,1e-05,1.0511]
[1779132063702,58.24,76655.35,0.0,0.99245,1e-05,1.03328]
[1779132064709,58.24,76655.63,0.0,0.99245,1e-05,1.03304]
[1779132065716,58.24,76650.49,0.0,0.99241,1e-05,1.03745]
[1779132066723,58.24,76642.6,0.0,0.99235,1e-05,1.04424]
[1779132068950,58.24,76641.45,0.0,0.99235,1e-05,1.04524]
[1779132069064,58.24,76640.77,0.0,0.99234,1e-05,1.04583]
[1779132069073,58.24,76640.77,0.0,0.99234,1e-05,1.04583]
[1779132073773,58.24,76639.48,0.0,0.99233,1e-05,1.04694]
[1779132075787,58.24,76629.5,0.0,0.99226,1e-05,1.05561]
[1779132076794,58.24,76625.97,0.0,0.99223,1e-05,1.05869]
[1779132077801,58.24,76618.95,0.0,0.99218,1e-05,1.06484]
[1779132078820,58.24,76617.81,0.0,0.99217,1e-05,1.06584]
[1779132079827,58.24,76611.5,0.0,0.99212,1e-05,1.07139]
[1779132082848,58.24,76613.84,0.0,0.99214,1e-05,1.06933]
[1779132083343,58.24,76613.84,0.0,0.99214,1e-05,1.06933]
[1779132083457,58.24,76613.84,0.0,0.99214,1e-05,1.06933]
[1779132083564,58.24,76613.84,0.0,0.99214,1e-05,1.06933]
[1779132083855,58.24,76618.5,0.0,0.99218,1e-05,1.06523]
[1779132084862,58.24,76620.12,0.0,0.99219,1e-05,1.06381]
[1779132085869,58.24,76621.65,0.0,0.9922,1e-05,1.06247]
[1779132086876,58.24,76623.88,0.0,0.99222,1e-05,1.06052]
[1779132087301,58.24,76623.88,0.0,0.99222,1e-05,1.06052]
[1779132087309,58.24,76623.88,0.0,0.99222,1e-05,1.06052]
[1779132087515,58.24,76623.88,0.0,0.99222,1e-05,1.06052]
[1779132087562,58.24,76623.88,0.0,0.99222,1e-05,1.06052]
[1779132091911,58.24,76622.07,0.0,0.99221,1e-05,1.06047]
[1779132092290,58.24,76622.07,0.0,0.99221,1e-05,1.06047]
[1779132092309,58.24,76622.07,0.0,0.99221,1e-05,1.06047]
[1779132092413,58.24,76622.07,0.0,0.99221,1e-05,1.06047]
[1779132092561,58.24,76622.07,0.0,0.99221,1e-05,1.06047]
[1779132092918,58.24,76617.8,0.0,0.99218,1e-05,1.06421]
[1779132093925,58.24,76615.47,0.0,0.99217,1e-05,1.06626]
[1779132094932,58.24,76612.3,0.0,0.99214,1e-05,1.06905]
[1779132096946,58.25,76608.94,0.0,0.99211,1e-05,1.07259]
[1779132097506,58.25,76608.94,0.0,0.99211,1e-05,1.07259]
[1779132097518,58.25,76608.94,0.0,0.99211,1e-05,1.07259]
[1779132097562,58.25,76608.94,0.0,0.99211,1e-05,1.07259]
[1779132098960,58.26,76611.68,0.0,0.99212,1e-05,1.07132]
[1779132099967,58.26,76620.42,0.0,0.99218,1e-05,1.06421]
[1779132100976,58.27,76607.53,0.0,0.99208,1e-05,1.07616]
[1779132101983,58.27,76596.2,0.0,0.99199,1e-05,1.08681]
[1779132102560,58.27,76596.2,0.0,0.99199,1e-05,1.08681]
[1779132102627,58.27,76596.2,0.0,0.99199,1e-05,1.08681]
[1779132102990,58.28,76596.02,0.0,0.99199,1e-05,1.08752]
[1779132103179,58.28,76596.02,0.0,0.99199,1e-05,1.08752]
[1779132103998,58.28,76584.45,0.0,0.99189,1e-05,1.09845]
[1779132105006,58.29,76581.67,0.0,0.99187,1e-05,1.1015]
[1779132106795,58.29,76581.69,0.0,0.99186,1e-05,1.10201]
[1779132106860,58.29,76581.69,0.0,0.99186,1e-05,1.10201]
[1779132107205,58.3,76581.69,0.0,0.99186,1e-05,1.10254]
[1779132107322,58.3,76581.69,0.0,0.99186,1e-05,1.10254]
[1779132107383,58.3,76581.71,0.0,0.99186,1e-05,1.10252]
[1779132110040,58.31,76580.0,0.0,0.99183,1e-05,1.10565]
[1779132111047,58.32,76578.03,0.0,0.99181,1e-05,1.10795]
[1779132113007,58.32,76578.03,0.0,0.99181,1e-05,1.10795]
[1779132112054,58.32,76574.88,0.0,0.99178,1e-05,1.11133]
[1779132113061,58.33,76577.13,0.0,0.9918,1e-05,1.1098]
[1779132115029,58.33,76578.19,0.0,0.9918,1e-05,1.10936]
[1779132115059,58.33,76578.19,0.0,0.9918,1e-05,1.10936]
[1779132115149,58.33,76578.19,0.0,0.9918,1e-05,1.10936]
[1779132115312,58.33,76578.19,0.0,0.9918,1e-05,1.10936]
[1779132115386,58.34,76580.35,0.0,0.99181,1e-05,1.10792]
[1779132122008,58.36,76581.02,0.0,0.9918,1e-05,1.1099]
[1779132121117,58.37,76585.77,0.0,0.99183,1e-05,1.10612]
[1779132122059,58.37,76585.77,0.0,0.99183,1e-05,1.10612]
[1779132122182,58.37,76585.77,0.0,0.99183,1e-05,1.10612]
[1779132122310,58.37,76585.77,0.0,0.99183,1e-05,1.10612]
[1779132122339,58.37,76587.43,0.0,0.99184,1e-05,1.10514]
[1779132124141,58.38,76582.71,0.0,0.99179,1e-05,1.11046]
[1779132125135,58.38,76582.71,0.0,0.99179,1e-05,1.11046]
[1779132125256,58.38,76582.71,0.0,0.99179,1e-05,1.11046]
[1779132125315,58.38,76582.71,0.0,0.99179,1e-05,1.11046]
[1779132125339,58.39,76587.56,0.0,0.99182,1e-05,1.10658]
[1779132126153,58.39,76590.68,0.0,0.99184,1e-05,1.10428]
[1779132131188,58.41,76590.96,0.0,0.99182,1e-05,1.10663]
[1779132132195,58.42,76592.27,0.0,0.99183,1e-05,1.10596]
[1779132133826,58.42,76592.27,0.0,0.99183,1e-05,1.10596]
[1779132133937,58.42,76592.27,0.0,0.99183,1e-05,1.10596]
[1779132134059,58.43,76593.02,0.0,0.99183,1e-05,1.10632]
[1779132138238,58.45,76596.51,0.0,0.99184,1e-05,1.10522]
[1779132139400,58.45,76596.51,0.0,0.99184,1e-05,1.10522]
[1779132139496,58.45,76596.51,0.0,0.99184,1e-05,1.10522]
[1779132139561,58.45,76596.51,0.0,0.99184,1e-05,1.10522]
[1779132139662,58.45,76598.37,0.0,0.99185,1e-05,1.10406]
[1779132145286,58.48,76599.43,0.0,0.99183,1e-05,1.10621]
[1779132150693,58.5,76600.48,0.0,0.99182,1e-05,1.10732]
[1779132150740,58.51,76609.14,0.0,0.99188,1e-05,1.10004]
[1779132151332,58.51,76618.38,0.0,0.99196,1e-05,1.09062]
[1779132152339,58.52,76616.6,0.0,0.99194,1e-05,1.09275]
[1779132153925,58.52,76616.6,0.0,0.99194,1e-05,1.09275]
[1779132154062,58.52,76616.6,0.0,0.99194,1e-05,1.09275]
[1779132154072,58.52,76617.08,0.0,0.99194,1e-05,1.09286]
[1779132154317,58.52,76617.08,0.0,0.99194,1e-05,1.09286]
[1779132156367,58.52,76613.3,0.0,0.99191,1e-05,1.09624]
[1779132157833,58.52,76613.3,0.0,0.99191,1e-05,1.09624]
[1779132158015,58.52,76613.3,0.0,0.99191,1e-05,1.09624]
[1779132158062,58.52,76613.3,0.0,0.99191,1e-05,1.09624]
[1779132157934,58.52,76617.02,0.0,0.99194,1e-05,1.09291]
[1779132158381,58.52,76619.44,0.0,0.99196,1e-05,1.09075]
[1779132163869,58.52,76619.29,0.0,0.99196,1e-05,1.09089]
[1779132163933,58.52,76619.29,0.0,0.99196,1e-05,1.09089]
[1779132164060,58.52,76619.29,0.0,0.99196,1e-05,1.09089]
[1779132164072,58.52,76619.29,0.0,0.99196,1e-05,1.09089]
[1779132164027,58.52,76614.48,0.0,0.99192,1e-05,1.09518]
[1779132164423,58.52,76612.04,0.0,0.9919,1e-05,1.09736]
[1779132165430,58.52,76610.56,0.0,0.99189,1e-05,1.09869]
[1779132167309,58.52,76610.38,0.0,0.99189,1e-05,1.09885]
[1779132167505,58.52,76610.38,0.0,0.99189,1e-05,1.09885]
[1779132167591,58.52,76608.55,0.0,0.99188,1e-05,1.1005]
[1779132170608,58.52,76608.19,0.0,0.99187,1e-05,1.10082]
[1779132170750,58.52,76608.19,0.0,0.99187,1e-05,1.10082]
[1779132170809,58.52,76608.19,0.0,0.99187,1e-05,1.10082]
[1779132170946,58.52,76608.19,0.0,0.99187,1e-05,1.10082]
[1779132171472,58.52,76605.83,0.0,0.99185,1e-05,1.10294]
[1779132173308,58.53,76605.43,0.0,0.99185,1e-05,1.10383]
[1779132173318,58.53,76605.43,0.0,0.99185,1e-05,1.10383]
[1779132173487,58.53,76603.71,0.0,0.99183,1e-05,1.1059]
[1779132174493,58.54,76604.92,0.0,0.99183,1e-05,1.10533]
[1779132175312,58.54,76604.92,0.0,0.99183,1e-05,1.10533]
[1779132175519,58.54,76604.92,0.0,0.99183,1e-05,1.10533]
[1779132179311,58.56,76604.69,0.0,0.99182,1e-05,1.10761]
[1779132179473,58.56,76604.69,0.0,0.99182,1e-05,1.10761]
[1779132181312,58.56,76603.46,0.0,0.9918,1e-05,1.10975]
[1779132181326,58.56,76603.46,0.0,0.9918,1e-05,1.10975]
[1779132182549,58.57,76605.91,0.0,0.99181,1e-05,1.10856]
[1779132184351,58.58,76605.6,0.0,0.9918,1e-05,1.10936]
[1779132184360,58.58,76605.6,0.0,0.9918,1e-05,1.10936]
[1779132184567,58.58,76605.6,0.0,0.9918,1e-05,1.10936]
[1779132184576,58.58,76605.6,0.0,0.9918,1e-05,1.10936]
[1779132184668,58.58,76607.49,0.0,0.99181,1e-05,1.10816]
[1779132187310,58.59,76608.02,0.0,0.99181,1e-05,1.10871]
[1779132187570,58.59,76608.02,0.0,0.99181,1e-05,1.10871]
[1779132190361,58.59,76607.23,0.0,0.9918,1e-05,1.10943]
[1779132190629,58.59,76609.44,0.0,0.99182,1e-05,1.10743]
[1779132191612,58.59,76611.7,0.0,0.99183,1e-05,1.1054]
[1779132194633,58.59,76613.01,0.0,0.99184,1e-05,1.10422]
[1779132195854,58.59,76613.01,0.0,0.99184,1e-05,1.10422]
[1779132195966,58.59,76620.39,0.0,0.9919,1e-05,1.0976]
[1779132196327,58.59,76620.39,0.0,0.9919,1e-05,1.0976]
[1779132196647,58.59,76622.68,0.0,0.99192,1e-05,1.09555]
[1779132198661,58.59,76621.94,0.0,0.99191,1e-05,1.09621]
[1779132199844,58.59,76621.94,0.0,0.99191,1e-05,1.09621]
[1779132199877,58.59,76614.9,0.0,0.99186,1e-05,1.10252]
[1779132200675,58.59,76612.99,0.0,0.99184,1e-05,1.10424]
[1779132201685,58.59,76606.85,0.0,0.9918,1e-05,1.10977]
[1779132202691,58.6,76603.01,0.0,0.99176,1e-05,1.11377]
[1779132203698,58.6,76595.13,0.0,0.9917,1e-05,1.12144]
[1779132204705,58.61,76592.99,0.0,0.99168,1e-05,1.1239]
[1779132205715,58.61,76590.29,0.0,0.99165,1e-05,1.12687]
[1779132206722,58.62,76587.9,0.0,0.99163,1e-05,1.12955]
[1779132207729,58.62,76584.13,0.0,0.99159,1e-05,1.13349]
[1779132212764,58.64,76583.38,0.0,0.99158,1e-05,1.13486]
[1779132217799,58.66,76583.95,0.0,0.99157,1e-05,1.13669]
[1779132222835,58.69,76584.4,0.0,0.99155,1e-05,1.1386]
[1779132224849,58.7,76589.6,0.0,0.99158,1e-05,1.1352]
[1779132226863,58.71,76597.87,0.0,0.99164,1e-05,1.12856]
[1779132227870,58.71,76602.65,0.0,0.99167,1e-05,1.12468]
[1779132228877,58.72,76604.93,0.0,0.99168,1e-05,1.12308]
[1779132230891,58.73,76606.44,0.0,0.99169,1e-05,1.12268]
[1779132231898,58.73,76603.99,0.0,0.99166,1e-05,1.1254]
[1779132234919,58.74,76605.41,0.0,0.99166,1e-05,1.12556]
[1779132238947,58.76,76608.08,0.0,0.99167,1e-05,1.12505]
[1779132241968,58.77,76614.49,0.0,0.9917,1e-05,1.12068]
[1779132242975,58.78,76623.78,0.0,0.99177,1e-05,1.11276]
[1779132243982,58.78,76624.32,0.0,0.99178,1e-05,1.11227]
[1779132248010,58.78,76625.57,0.0,0.99179,1e-05,1.11115]
[1779132250024,58.78,76624.25,0.0,0.99178,1e-05,1.11234]
[1779132251032,58.78,76621.96,0.0,0.99176,1e-05,1.1144]
[1779132252038,58.78,76615.81,0.0,0.99171,1e-05,1.11997]
[1779132253045,58.78,76617.06,0.0,0.99172,1e-05,1.11884]
[1779132255059,58.78,76615.75,0.0,0.99171,1e-05,1.12002]
[1779132260094,58.78,76617.32,0.0,0.99172,1e-05,1.1186]
[1779132264124,58.78,76605.07,0.0,0.99163,1e-05,1.12975]
[1779132265130,58.78,76599.21,0.0,0.99158,1e-05,1.13511]
[1779132266137,58.78,76597.75,0.0,0.99157,1e-05,1.13645]
[1779132267161,58.78,76594.36,0.0,0.99154,1e-05,1.13957]
[1779132267584,58.78,76594.36,0.0,0.99154,1e-05,1.13957]
[1779132268161,58.78,76567.3,0.0,0.99133,1e-05,1.16471]
[1779132269166,58.78,76559.8,0.0,0.99126,1e-05,1.17176]
[1779132271183,58.78,76560.65,0.0,0.99128,1e-05,1.16921]
[1779132271350,58.78,76560.65,0.0,0.99128,1e-05,1.16921]
[1779132271451,58.78,76560.65,0.0,0.99128,1e-05,1.16921]
[1779132272190,58.78,76563.74,0.0,0.99131,1e-05,1.1663]
[1779132273197,58.78,76565.54,0.0,0.99132,1e-05,1.16461]
[1779132276218,58.79,76560.83,0.0,0.99128,1e-05,1.17029]
[1779132277480,58.79,76560.83,0.0,0.99128,1e-05,1.17029]
[1779132279573,58.8,76561.6,0.0,0.99127,1e-05,1.17038]
[1779132279647,58.8,76561.6,0.0,0.99127,1e-05,1.17038]
[1779132280246,58.81,76559.26,0.0,0.99125,1e-05,1.17341]
[1779132281253,58.81,76557.83,0.0,0.99123,1e-05,1.17516]
[1779132283267,58.82,76560.37,0.0,0.99125,1e-05,1.17357]
[1779132288305,58.83,76559.75,0.0,0.99123,1e-05,1.17618]
[1779132293613,58.85,76560.42,0.0,0.99122,1e-05,1.17714]
[1779132294042,58.86,76564.0,0.0,0.99124,1e-05,1.17457]
[1779132294347,58.86,76566.37,0.0,0.99126,1e-05,1.17233]
[1779132295354,58.86,76568.31,0.0,0.99127,1e-05,1.17092]
[1779132297368,58.87,76566.8,0.0,0.99125,1e-05,1.17315]
[1779132298375,58.87,76565.29,0.0,0.99124,1e-05,1.17498]
[1779132299382,58.87,76562.01,0.0,0.99121,1e-05,1.17848]
[1779132300389,58.88,76560.67,0.0,0.99119,1e-05,1.18015]
[1779132301396,58.88,76562.71,0.0,0.9912,1e-05,1.17861]
[1779132302403,58.89,76561.34,0.0,0.99119,1e-05,1.1803]
[1779132305424,58.9,76562.82,0.0,0.99119,1e-05,1.18009]
[1779132308445,58.91,76544.38,0.0,0.99103,1e-05,1.19883]
[1779132309452,58.91,76542.38,0.0,0.99101,1e-05,1.20111]
[1779132310459,58.91,76545.91,0.0,0.99104,1e-05,1.19809]
[1779132312479,58.92,76535.04,0.0,0.99094,1e-05,1.20927]
[1779132313486,58.92,76518.48,0.0,0.9908,1e-05,1.22569]
[1779132314654,58.92,76518.48,0.0,0.9908,1e-05,1.22569]
[1779132314669,58.93,76505.84,0.0,0.99069,1e-05,1.23839]
[1779132315502,58.93,76502.25,0.0,0.99065,1e-05,1.24223]
[1779132316509,58.93,76505.37,0.0,0.99068,1e-05,1.23945]
[1779132317516,58.93,76497.09,0.0,0.9906,1e-05,1.24792]
[1779132318685,58.93,76497.09,0.0,0.9906,1e-05,1.24792]
[1779132318803,58.93,76497.09,0.0,0.9906,1e-05,1.24792]
[1779132318870,58.94,76501.17,0.0,0.99064,1e-05,1.24416]
[1779132320537,58.94,76502.52,0.0,0.99064,1e-05,1.2434]
[1779132324133,58.95,76503.44,0.0,0.99065,1e-05,1.24307]
[1779132324234,58.95,76507.08,0.0,0.99067,1e-05,1.24006]
[1779132325572,58.95,76508.94,0.0,0.99068,1e-05,1.23853]
[1779132326581,58.96,76513.64,0.0,0.99072,1e-05,1.23421]
[1779132327586,58.96,76509.63,0.0,0.99069,1e-05,1.23845]
[1779132329600,58.96,76506.63,0.0,0.99065,1e-05,1.24199]
[1779132330607,58.97,76509.32,0.0,0.99068,1e-05,1.23963]
[1779132331614,58.97,76513.96,0.0,0.99073,1e-05,1.23354]
[1779132332621,58.97,76515.49,0.0,0.99074,1e-05,1.23235]
[1779132333628,58.97,76520.72,0.0,0.99078,1e-05,1.22754]
[1779132334635,58.98,76526.1,0.0,0.99082,1e-05,1.22261]
[1779132336649,58.98,76533.69,0.0,0.99088,1e-05,1.21588]
[1779132341684,59.0,76533.68,0.0,0.99087,1e-05,1.21754]
[1779132343698,59.0,76535.38,0.0,0.99087,1e-05,1.21654]
[1779132348814,59.01,76535.43,0.0,0.99086,1e-05,1.21779]
[1779132348888,59.02,76540.1,0.0,0.9909,1e-05,1.21359]
[1779132349740,59.02,76541.31,0.0,0.99091,1e-05,1.21275]
[1779132354778,59.03,76540.39,0.0,0.99089,1e-05,1.21528]
[1779132357799,59.04,76541.68,0.0,0.99089,1e-05,1.21502]
[1779132362836,59.06,76546.12,0.0,0.99091,1e-05,1.21238]
[1779132364850,59.06,76547.61,0.0,0.99092,1e-05,1.21162]
[1779132367177,59.07,76547.62,0.0,0.99092,1e-05,1.21194]
[1779132367278,59.07,76549.84,0.0,0.99093,1e-05,1.21048]
[1779132367871,59.07,76551.57,0.0,0.99094,1e-05,1.20881]
[1779132369095,59.07,76551.57,0.0,0.99094,1e-05,1.20881]
[1779132369161,59.08,76551.15,0.0,0.99093,1e-05,1.2099]
[1779132369327,59.08,76551.15,0.0,0.99093,1e-05,1.2099]
[1779132369531,59.08,76551.15,0.0,0.99093,1e-05,1.2099]
[1779132369890,59.08,76557.13,0.0,0.99098,1e-05,1.20415]
[1779132370896,59.08,76559.3,0.0,0.991,1e-05,1.20241]
[1779132371903,59.09,76558.3,0.0,0.99099,1e-05,1.20372]
[1779132372910,59.09,76557.1,0.0,0.99097,1e-05,1.20522]
[1779132373917,59.09,76558.37,0.0,0.99098,1e-05,1.20435]
[1779132376938,59.1,76548.32,0.0,0.99089,1e-05,1.21506]
[1779132377945,59.1,76546.64,0.0,0.99087,1e-05,1.21703]
[1779132378953,59.11,76547.01,0.0,0.99087,1e-05,1.217]
[1779132381973,59.12,76545.66,0.0,0.99085,1e-05,1.21929]
[1779132382981,59.12,76539.72,0.0,0.9908,1e-05,1.22538]
[1779132388016,59.13,76540.17,0.0,0.99079,1e-05,1.22651]
[1779132389022,59.13,76549.18,0.0,0.99086,1e-05,1.21808]
[1779132390029,59.14,76558.95,0.0,0.99094,1e-05,1.20897]
[1779132391036,59.14,76560.17,0.0,0.99096,1e-05,1.20634]
[1779132392045,59.14,76560.28,0.0,0.99096,1e-05,1.20657]
[1779132393073,59.15,76556.18,0.0,0.99092,1e-05,1.21085]
[1779132394078,59.15,76557.54,0.0,0.99093,1e-05,1.21023]
[1779132395085,59.16,76558.56,0.0,0.99094,1e-05,1.20958]
[1779132400120,59.17,76558.72,0.0,0.99092,1e-05,1.21111]
[1779132403141,59.18,76557.36,0.0,0.9909,1e-05,1.21342]
[1779132407169,59.19,76559.38,0.0,0.99091,1e-05,1.2128]
[1779132412204,59.21,76560.91,0.0,0.99091,1e-05,1.21297]
[1779132417239,59.22,76560.18,0.0,0.99089,1e-05,1.21531]
[1779132420260,59.23,76561.57,0.0,0.99089,1e-05,1.21495]
[1779132423283,59.24,76563.1,0.0,0.99089,1e-05,1.21445]
[1779132424290,59.24,76561.93,0.0,0.99088,1e-05,1.21591]
[1779132425297,59.24,76560.49,0.0,0.99087,1e-05,1.21762]
[1779132426304,59.25,76562.0,0.0,0.99088,1e-05,1.21648]
[1779132427311,59.25,76563.09,0.0,0.99088,1e-05,1.21576]
[1779132428319,59.25,76566.39,0.0,0.99091,1e-05,1.2129]
[1779132429326,59.26,76568.93,0.0,0.99093,1e-05,1.21079]
[1779132430333,59.26,76570.29,0.0,0.99093,1e-05,1.20982]
[1779132435368,59.27,76570.23,0.0,0.99092,1e-05,1.21154]
[1779132437382,59.28,76571.36,0.0,0.99092,1e-05,1.21112]
[1779132441410,59.29,76569.98,0.0,0.9909,1e-05,1.21377]
[1779132442417,59.29,76568.28,0.0,0.99088,1e-05,1.21573]
[1779132443424,59.3,76563.01,0.0,0.99084,1e-05,1.22114]
[1779132444431,59.3,76560.11,0.0,0.99081,1e-05,1.22426]
[1779132445438,59.3,76558.93,0.0,0.9908,1e-05,1.22571]
[1779132446445,59.3,76560.22,0.0,0.99081,1e-05,1.22476]
[1779132447452,59.31,76559.25,0.0,0.99079,1e-05,1.22601]
[1779132450474,59.32,76562.07,0.0,0.99081,1e-05,1.2242]
[1779132451481,59.32,76567.93,0.0,0.99087,1e-05,1.21705]
[1779132452487,59.32,76569.68,0.0,0.99088,1e-05,1.21568]
[1779132453494,59.32,76571.76,0.0,0.9909,1e-05,1.21401]
[1779132454501,59.33,76568.55,0.0,0.99087,1e-05,1.21742]
[1779132459536,59.34,76572.69,0.0,0.99089,1e-05,1.21503]
[1779132461550,59.35,76574.53,0.0,0.9909,1e-05,1.21391]
[1779132466585,59.36,76574.42,0.0,0.99088,1e-05,1.21563]
[1779132468599,59.37,76571.52,0.0,0.99085,1e-05,1.21907]
[1779132470613,59.37,76569.79,0.0,0.99083,1e-05,1.22137]
[1779132472627,59.38,76566.1,0.0,0.9908,1e-05,1.22556]
[1779132474023,59.38,76560.4,0.0,0.99075,1e-05,1.23139]
[1779132475648,59.39,76561.51,0.0,0.99075,1e-05,1.2309]
[1779132479676,59.4,76554.49,0.0,0.99068,1e-05,1.23892]
[1779132480683,59.4,76552.15,0.0,0.99066,1e-05,1.24149]
[1779132481690,59.4,76554.77,0.0,0.99068,1e-05,1.23921]
[1779132483704,59.41,76557.06,0.0,0.99069,1e-05,1.23755]
[1779132488741,59.42,76558.15,0.0,0.99069,1e-05,1.23791]
[1779132490755,59.42,76561.57,0.0,0.99071,1e-05,1.23515]
[1779132491762,59.43,76560.06,0.0,0.9907,1e-05,1.23691]
[1779132496797,59.44,76560.07,0.0,0.99069,1e-05,1.23833]
[1779132498811,59.44,76570.22,0.0,0.99077,1e-05,1.22903]
[1779132499818,59.45,76572.04,0.0,0.99078,1e-05,1.22756]
[1779132500825,59.45,76573.86,0.0,0.99079,1e-05,1.22611]
[1779132505860,59.46,76574.67,0.0,0.99079,1e-05,1.22683]
[1779132507874,59.47,76577.33,0.0,0.9908,1e-05,1.22486]
[1779132508881,59.47,76578.54,0.0,0.99081,1e-05,1.224]
[1779132509888,59.47,76580.26,0.0,0.99082,1e-05,1.22264]
[1779132514923,59.49,76581.51,0.0,0.99083,1e-05,1.22116]
[1779132518951,59.5,76584.48,0.0,0.99085,1e-05,1.21953]
[1779132523986,59.51,76584.42,0.0,0.99084,1e-05,1.22112]
[1779132524993,59.51,76582.72,0.0,0.99082,1e-05,1.22306]
[1779132526000,59.52,76586.12,0.0,0.99084,1e-05,1.22009]
[1779132527007,59.52,76587.03,0.0,0.99085,1e-05,1.21952]
[1779132528014,59.52,76585.08,0.0,0.99083,1e-05,1.22171]
[1779132533052,59.54,76585.5,0.0,0.99082,1e-05,1.22281]
[1779132536073,59.54,76584.44,0.0,0.9908,1e-05,1.22473]
[1779132538088,59.55,76585.51,0.0,0.99081,1e-05,1.22429]
[1779132540101,59.55,76586.83,0.0,0.99081,1e-05,1.2236]
[1779132542115,59.56,76588.19,0.0,0.99082,1e-05,1.22288]
[1779132543122,59.56,76597.61,0.0,0.9909,1e-05,1.21413]
[1779132544129,59.56,76598.78,0.0,0.9909,1e-05,1.2133]
[1779132545136,59.57,76597.95,0.0,0.99089,1e-05,1.21441]
[1779132548157,59.58,76603.03,0.0,0.99093,1e-05,1.21048]
[1779132549164,59.58,76606.46,0.0,0.99095,1e-05,1.20752]
[1779132552185,59.59,76601.61,0.0,0.99091,1e-05,1.2131]
[1779132552566,59.59,76601.61,0.0,0.99091,1e-05,1.2131]
[1779132553192,59.59,76603.12,0.0,0.99092,1e-05,1.21197]
[1779132557220,59.6,76604.65,0.0,0.99092,1e-05,1.21206]
[1779132558227,59.61,76605.69,0.0,0.99092,1e-05,1.21138]
[1779132559234,59.61,76601.29,0.0,0.99088,1e-05,1.2159]
[1779132560241,59.61,76599.1,0.0,0.99086,1e-05,1.21831]
[1779132561248,59.62,76602.3,0.0,0.99089,1e-05,1.21554]
[1779132563262,59.62,76603.32,0.0,0.99089,1e-05,1.21518]
[1779132566283,59.63,76601.25,0.0,0.99086,1e-05,1.21807]
[1779132568297,59.63,76599.9,0.0,0.99085,1e-05,1.21997]
[1779132573333,59.65,76600.59,0.0,0.99085,1e-05,1.21899]
[1779132574339,59.65,76599.07,0.0,0.99084,1e-05,1.22074]
[1779132579374,59.66,76594.29,0.0,0.99079,1e-05,1.22682]
[1779132581388,59.67,76592.57,0.0,0.99077,1e-05,1.22905]
[1779132586423,59.68,76590.87,0.0,0.99074,1e-05,1.23211]
[1779132591461,59.69,76581.17,0.0,0.99064,1e-05,1.24293]
[1779132592468,59.7,76579.25,0.0,0.99063,1e-05,1.24507]
[1779132597503,59.71,76580.61,0.0,0.99063,1e-05,1.24504]
[1779132600646,59.71,76580.58,0.0,0.99062,1e-05,1.24584]
[1779132601533,59.72,76574.67,0.0,0.99057,1e-05,1.25188]
[1779132602540,59.72,76572.73,0.0,0.99055,1e-05,1.25403]
[1779132603547,59.72,76566.66,0.0,0.99049,1e-05,1.26024]
[1779132605568,59.72,76574.15,0.0,0.99055,1e-05,1.25334]
[1779132606573,59.73,76578.71,0.0,0.99059,1e-05,1.24912]
[1779132607580,59.73,76579.73,0.0,0.9906,1e-05,1.24838]
[1779132608591,59.73,76590.41,0.0,0.99069,1e-05,1.23823]
[1779132609598,59.73,76593.24,0.0,0.99071,1e-05,1.23576]
[1779132610605,59.74,76590.93,0.0,0.99069,1e-05,1.23827]
[1779132612619,59.74,76589.89,0.0,0.99067,1e-05,1.23982]
[1779132613626,59.74,76591.23,0.0,0.99068,1e-05,1.23879]
[1779132615642,59.75,76592.2,0.0,0.99069,1e-05,1.23839]
[1779132618446,59.75,76592.72,0.0,0.99069,1e-05,1.23815]
[1779132618462,59.76,76594.67,0.0,0.9907,1e-05,1.23681]
[1779132620676,59.76,76596.52,0.0,0.99071,1e-05,1.23556]
[1779132623697,59.77,76597.86,0.0,0.99071,1e-05,1.23509]
[1779132626719,59.77,76596.04,0.0,0.99069,1e-05,1.23768]
[1779132627726,59.78,76594.4,0.0,0.99068,1e-05,1.23955]
[1779132628733,59.78,76588.22,0.0,0.99062,1e-05,1.24583]
[1779132629741,59.78,76582.82,0.0,0.99057,1e-05,1.25136]
[1779132630748,59.78,76574.54,0.0,0.9905,1e-05,1.25973]
[1779132631755,59.79,76573.68,0.0,0.9905,1e-05,1.25896]
[1779132636790,59.8,76573.1,0.0,0.99049,1e-05,1.2607]
[1779132639420,59.8,76573.94,0.0,0.99049,1e-05,1.26011]
[1779132639565,59.8,76572.21,0.0,0.99047,1e-05,1.26228]
[1779132640818,59.8,76574.12,0.0,0.99049,1e-05,1.26063]
[1779132642832,59.81,76576.18,0.0,0.9905,1e-05,1.25906]
[1779132644846,59.81,76577.68,0.0,0.99051,1e-05,1.25806]
[1779132647867,59.82,76579.81,0.0,0.99052,1e-05,1.25667]
[1779132652902,59.83,76580.3,0.0,0.99052,1e-05,1.25737]
[1779132653915,59.83,76583.66,0.0,0.99054,1e-05,1.25431]
[1779132654918,59.83,76592.31,0.0,0.99062,1e-05,1.24611]
[1779132655925,59.84,76597.82,0.0,0.99066,1e-05,1.241]
[1779132656932,59.84,76602.96,0.0,0.9907,1e-05,1.23628]
[1779132659054,59.84,76602.09,0.0,0.99069,1e-05,1.23766]
[1779132661896,59.85,76602.56,0.0,0.99069,1e-05,1.23774]
[1779132662265,59.85,76609.92,0.0,0.99075,1e-05,1.23089]
[1779132663084,59.85,76612.44,0.0,0.99077,1e-05,1.22874]
[1779132665995,59.86,76615.01,0.0,0.99078,1e-05,1.22711]
[1779132667002,59.86,76616.61,0.0,0.99079,1e-05,1.22585]
[1779132668011,59.86,76615.15,0.0,0.99078,1e-05,1.22754]
[1779132669288,59.87,76616.01,0.0,0.99078,1e-05,1.227]
[1779132671033,59.87,76624.79,0.0,0.99085,1e-05,1.21916]
[1779132672040,59.88,76630.12,0.0,0.99089,1e-05,1.21437]
[1779132674058,59.88,76632.54,0.0,0.99091,1e-05,1.21268]
[1779132675061,59.88,76638.45,0.0,0.99096,1e-05,1.20737]
[1779132676068,59.89,76639.24,0.0,0.99096,1e-05,1.20694]
[1779132678538,59.89,76638.4,0.0,0.99094,1e-05,1.20869]
[1779132678929,59.89,76638.4,0.0,0.99094,1e-05,1.20869]
[1779132679089,59.89,76639.93,0.0,0.99096,1e-05,1.20724]
[1779132680112,59.9,76647.49,0.0,0.99102,1e-05,1.20041]
[1779132680912,59.9,76647.49,0.0,0.99102,1e-05,1.20041]
[1779132681214,59.9,76647.49,0.0,0.99102,1e-05,1.20041]
[1779132681312,59.9,76647.49,0.0,0.99102,1e-05,1.20041]
[1779132681389,59.9,76663.96,0.0,0.99115,1e-05,1.18529]
[1779132682125,59.9,76670.11,0.0,0.99119,1e-05,1.17992]
[1779132683132,59.91,76670.98,0.0,0.9912,1e-05,1.17947]
[1779132685146,59.91,76673.21,0.0,0.99121,1e-05,1.17812]
[1779132686153,59.92,76676.33,0.0,0.99123,1e-05,1.17559]
[1779132688167,59.92,76678.36,0.0,0.99124,1e-05,1.17445]
[1779132689174,59.93,76680.93,0.0,0.99126,1e-05,1.17244]
[1779132690181,59.93,76689.81,0.0,0.99133,1e-05,1.16463]
[1779132691189,59.93,76690.19,0.0,0.99134,1e-05,1.16292]
[1779132692196,59.94,76690.97,0.0,0.99134,1e-05,1.16259]
[1779132694210,59.95,76690.1,0.0,0.99133,1e-05,1.16417]
[1779132697231,59.96,76687.18,0.0,0.9913,1e-05,1.16801]
[1779132698238,59.96,76682.03,0.0,0.99125,1e-05,1.17315]
[1779132699245,59.96,76683.09,0.0,0.99126,1e-05,1.17255]
[1779132701259,59.97,76681.66,0.0,0.99124,1e-05,1.17462]
[1779132702266,59.97,76669.73,0.0,0.99114,1e-05,1.18607]
[1779132703273,59.98,76666.13,0.0,0.99111,1e-05,1.1898]
[1779132704280,59.98,76668.64,0.0,0.99112,1e-05,1.1878]
[1779132705288,59.98,76661.09,0.0,0.99106,1e-05,1.19521]
[1779132707301,59.99,76663.71,0.0,0.99108,1e-05,1.19343]
[1779132708308,59.99,76662.56,0.0,0.99106,1e-05,1.19484]
[1779132709315,60.0,76661.23,0.0,0.99105,1e-05,1.19642]
[1779132714350,60.01,76661.7,0.0,0.99104,1e-05,1.19763]
[1779132719386,60.02,76663.82,0.0,0.99104,1e-05,1.19726]
[1779132721400,60.03,76675.24,0.0,0.99113,1e-05,1.18755]
[1779132722407,60.04,76678.29,0.0,0.99115,1e-05,1.18505]
[1779132723414,60.04,76679.18,0.0,0.99115,1e-05,1.18457]
[1779132725428,60.05,76681.13,0.0,0.99116,1e-05,1.18345]
[1779132728449,60.06,76682.45,0.0,0.99116,1e-05,1.18327]
[1779132729560,60.06,76680.86,0.0,0.99115,1e-05,1.1851]
[1779132731470,60.07,76671.33,0.0,0.99107,1e-05,1.1947]
[1779132732477,60.07,76663.68,0.0,0.991,1e-05,1.20221]
[1779132733484,60.07,76660.86,0.0,0.99097,1e-05,1.20519]
[1779132738519,60.09,76661.59,0.0,0.99097,1e-05,1.20607]
[1779132741540,60.09,76673.5,0.0,0.99106,1e-05,1.1958]
[1779132742547,60.1,76677.91,0.0,0.99109,1e-05,1.192]
[1779132747582,60.11,76678.19,0.0,0.99108,1e-05,1.19341]
[1779132749596,60.12,76676.54,0.0,0.99106,1e-05,1.19562]
[1779132754631,60.13,76669.32,0.0,0.991,1e-05,1.20228]
[1779132756645,60.14,76665.5,0.0,0.99096,1e-05,1.20652]
[1779132759666,60.15,76669.25,0.0,0.99098,1e-05,1.20392]
[1779132760673,60.15,76672.6,0.0,0.99101,1e-05,1.20109]
[1779132761680,60.15,76675.9,0.0,0.99103,1e-05,1.19832]
[1779132762688,60.16,76679.57,0.0,0.99106,1e-05,1.19521]
[1779132766717,60.17,76681.73,0.0,0.99107,1e-05,1.19451]
[1779132767723,60.17,76677.36,0.0,0.99103,1e-05,1.19861]
[1779132770744,60.18,76673.65,0.0,0.99099,1e-05,1.20341]
[1779132771752,60.18,76670.89,0.0,0.99096,1e-05,1.20633]
[1779132772882,60.19,76665.29,0.0,0.99092,1e-05,1.21193]
[1779132773765,60.19,76664.27,0.0,0.9909,1e-05,1.2132]
[1779132776786,60.2,76665.27,0.0,0.9909,1e-05,1.21316]
[1779132778080,60.2,76665.27,0.0,0.9909,1e-05,1.21316]
[1779132778310,60.2,76665.27,0.0,0.9909,1e-05,1.21316]
[1779132778396,60.2,76664.68,0.0,0.9909,1e-05,1.21402]
[1779132778800,60.2,76666.68,0.0,0.99091,1e-05,1.21242]
[1779132780814,60.21,76667.93,0.0,0.99092,1e-05,1.21185]
[1779132781821,60.21,76666.52,0.0,0.9909,1e-05,1.21349]
[1779132783837,60.22,76665.38,0.0,0.99089,1e-05,1.21516]
[1779132784843,60.22,76666.23,0.0,0.99089,1e-05,1.21466]
[1779132785850,60.22,76664.11,0.0,0.99087,1e-05,1.21696]
[1779132786857,60.22,76660.21,0.0,0.99084,1e-05,1.22096]
[1779132787864,60.23,76660.92,0.0,0.99084,1e-05,1.22057]
[1779132790691,60.23,76660.89,0.0,0.99084,1e-05,1.22089]
[1779132790744,60.24,76659.66,0.0,0.99082,1e-05,1.22263]
[1779132790885,60.24,76655.76,0.0,0.99079,1e-05,1.22635]
[1779132791892,60.24,76648.44,0.0,0.99073,1e-05,1.23363]
[1779132792899,60.24,76647.51,0.0,0.99072,1e-05,1.23478]
[1779132793906,60.24,76643.5,0.0,0.99068,1e-05,1.2389]
[1779132794913,60.24,76650.03,0.0,0.99073,1e-05,1.23288]
[1779132795920,60.25,76653.23,0.0,0.99076,1e-05,1.23008]
[1779132796927,60.25,76654.06,0.0,0.99076,1e-05,1.22955]
[1779132801962,60.26,76654.34,0.0,0.99075,1e-05,1.23062]
[1779132802969,60.26,76652.94,0.0,0.99074,1e-05,1.23222]
[1779132803976,60.27,76652.1,0.0,0.99073,1e-05,1.23328]
[1779132804983,60.27,76654.04,0.0,0.99074,1e-05,1.23168]
[1779132806997,60.27,76656.17,0.0,0.99076,1e-05,1.23016]
[1779132808005,60.28,76658.05,0.0,0.99077,1e-05,1.22863]
[1779132809011,60.28,76657.29,0.0,0.99076,1e-05,1.22962]
[1779132811026,60.28,76656.09,0.0,0.99076,1e-05,1.22947]
[1779132812033,60.28,76654.51,0.0,0.99075,1e-05,1.23124]
[1779132813040,60.29,76656.17,0.0,0.99076,1e-05,1.22991]
[1779132814047,60.29,76656.98,0.0,0.99076,1e-05,1.2294]
[1779132816061,60.29,76660.64,0.0,0.99079,1e-05,1.22642]
[1779132817465,60.29,76660.64,0.0,0.99079,1e-05,1.22642]
[1779132817558,60.3,76662.28,0.0,0.9908,1e-05,1.22539]
[1779132820089,60.3,76665.03,0.0,0.99082,1e-05,1.22331]
[1779132821097,60.31,76667.03,0.0,0.99083,1e-05,1.22168]
[1779132824118,60.31,76668.35,0.0,0.99083,1e-05,1.22125]
[1779132825958,60.32,76667.98,0.0,0.99083,1e-05,1.22188]
[1779132828146,60.32,76669.39,0.0,0.99083,1e-05,1.22136]
[1779132829250,60.32,76669.39,0.0,0.99083,1e-05,1.22136]
[1779132829347,60.33,76672.06,0.0,0.99085,1e-05,1.2191]
[1779132832174,60.33,76678.16,0.0,0.9909,1e-05,1.21416]
[1779132833181,60.34,76679.63,0.0,0.99091,1e-05,1.21305]
[1779132834047,60.34,76679.63,0.0,0.99091,1e-05,1.21305]
[1779132834188,60.34,76670.04,0.0,0.99082,1e-05,1.22243]
[1779132835195,60.34,76668.59,0.0,0.99081,1e-05,1.22408]
[1779132836202,60.34,76670.78,0.0,0.99083,1e-05,1.22227]
[1779132840633,60.35,76670.49,0.0,0.99082,1e-05,1.22336]
[1779132841243,60.36,76670.57,0.0,0.99081,1e-05,1.22382]
[1779132841303,60.36,76669.02,0.0,0.9908,1e-05,1.22529]
[1779132842554,60.36,76669.02,0.0,0.9908,1e-05,1.22529]
[1779132842567,60.36,76669.02,0.0,0.9908,1e-05,1.22529]
[1779132842727,60.36,76669.02,0.0,0.9908,1e-05,1.22529]
[1779132842654,60.36,76663.87,0.0,0.99075,1e-05,1.23073]
[1779132843251,60.36,76660.37,0.0,0.99072,1e-05,1.23408]
[1779132844258,60.36,76664.17,0.0,0.99075,1e-05,1.23069]
[1779132846272,60.37,76670.58,0.0,0.9908,1e-05,1.22509]
[1779132847279,60.37,76673.74,0.0,0.99082,1e-05,1.22236]
[1779132848520,60.37,76673.74,0.0,0.99082,1e-05,1.22236]
[1779132848535,60.37,76673.74,0.0,0.99082,1e-05,1.22236]
[1779132848561,60.37,76673.74,0.0,0.99082,1e-05,1.22236]
[1779132848665,60.37,76674.38,0.0,0.99083,1e-05,1.22229]
[1779132853321,60.38,76668.48,0.0,0.99077,1e-05,1.229]
[1779132854328,60.39,76663.93,0.0,0.99073,1e-05,1.23361]
[1779132855622,60.39,76663.93,0.0,0.99073,1e-05,1.23361]
[1779132855630,60.39,76663.93,0.0,0.99073,1e-05,1.23361]
[1779132855811,60.39,76663.93,0.0,0.99073,1e-05,1.23361]
[1779132855824,60.39,76663.51,0.0,0.99072,1e-05,1.23452]
[1779132861378,60.4,76663.89,0.0,0.99071,1e-05,1.23543]
[1779132866647,60.41,76662.59,0.0,0.99069,1e-05,1.23769]
[1779132866748,60.42,76659.07,0.0,0.99066,1e-05,1.24157]
[1779132867420,60.42,76654.0,0.0,0.99062,1e-05,1.24645]
[1779132868715,60.42,76654.0,0.0,0.99062,1e-05,1.24645]
[1779132868791,60.42,76654.0,0.0,0.99062,1e-05,1.24645]
[1779132868814,60.42,76654.0,0.0,0.99062,1e-05,1.24645]
[1779132868762,60.42,76653.75,0.0,0.99061,1e-05,1.24717]
[1779132869434,60.42,76646.28,0.0,0.99055,1e-05,1.2544]
[1779132870441,60.42,76639.28,0.0,0.99048,1e-05,1.26143]
[1779132872455,60.43,76641.14,0.0,0.99051,1e-05,1.2582]
[1779132875079,60.43,76643.05,0.0,0.99052,1e-05,1.25677]
[1779132875193,60.43,76643.05,0.0,0.99052,1e-05,1.25677]
[1779132875313,60.43,76643.05,0.0,0.99052,1e-05,1.25677]
[1779132875476,60.43,76642.53,0.0,0.99052,1e-05,1.25749]
[1779132880511,60.44,76642.19,0.0,0.9905,1e-05,1.25888]
[1779132883741,60.45,76644.32,0.0,0.99052,1e-05,1.25723]
[1779132883812,60.45,76644.32,0.0,0.99052,1e-05,1.25723]
[1779132883837,60.45,76644.16,0.0,0.99051,1e-05,1.25781]
[1779132884064,60.45,76644.16,0.0,0.99051,1e-05,1.25781]
[1779132884539,60.45,76635.56,0.0,0.99044,1e-05,1.26618]
[1779132885546,60.45,76631.31,0.0,0.9904,1e-05,1.27055]
[1779132886553,60.45,76629.8,0.0,0.99039,1e-05,1.27223]
[1779132889574,60.46,76624.42,0.0,0.99034,1e-05,1.27807]
[1779132891589,60.46,76621.59,0.0,0.99031,1e-05,1.2814]
[1779132893554,60.46,76620.84,0.0,0.9903,1e-05,1.28231]
[1779132893563,60.46,76620.84,0.0,0.9903,1e-05,1.28231]
[1779132893672,60.46,76620.84,0.0,0.9903,1e-05,1.28231]
[1779132893815,60.46,76620.84,0.0,0.9903,1e-05,1.28231]
[1779132893833,60.47,76622.16,0.0,0.99031,1e-05,1.28118]
[1779132894610,60.47,76629.92,0.0,0.99037,1e-05,1.27371]
[1779132896624,60.47,76632.11,0.0,0.99039,1e-05,1.27194]
[1779132897622,60.47,76632.11,0.0,0.99039,1e-05,1.27194]
[1779132897758,60.47,76632.11,0.0,0.99039,1e-05,1.27194]
[1779132897812,60.47,76632.11,0.0,0.99039,1e-05,1.27194]
[1779132897845,60.47,76637.84,0.0,0.99044,1e-05,1.26652]
[1779132900652,60.48,76645.67,0.0,0.9905,1e-05,1.25928]
[1779132901659,60.48,76648.77,0.0,0.99052,1e-05,1.25668]
[1779132903673,60.48,76652.1,0.0,0.99055,1e-05,1.25387]
[1779132904297,60.48,76652.1,0.0,0.99055,1e-05,1.25387]
[1779132904311,60.48,76652.1,0.0,0.99055,1e-05,1.25387]
[1779132904577,60.48,76652.1,0.0,0.99055,1e-05,1.25387]
[1779132904812,60.48,76652.1,0.0,0.99055,1e-05,1.25387]
[1779132904680,60.48,76651.48,0.0,0.99054,1e-05,1.25469]
[1779132908708,60.49,76654.15,0.0,0.99056,1e-05,1.25296]
[1779132912164,60.5,76655.8,0.0,0.99056,1e-05,1.25201]
[1779132912276,60.5,76655.8,0.0,0.99056,1e-05,1.25201]
[1779132912313,60.5,76655.8,0.0,0.99056,1e-05,1.25201]
[1779132912736,60.5,76655.68,0.0,0.99056,1e-05,1.25234]
[1779132915757,60.51,76659.46,0.0,0.99059,1e-05,1.24934]
[1779132917618,60.51,76660.0,0.0,0.99059,1e-05,1.24903]
[1779132917732,60.51,76660.0,0.0,0.99059,1e-05,1.24903]
[1779132917811,60.51,76660.0,0.0,0.99059,1e-05,1.24903]
[1779132917878,60.51,76661.08,0.0,0.9906,1e-05,1.24821]
[1779132922806,60.52,76666.25,0.0,0.99063,1e-05,1.24433]
[1779132923813,60.52,76670.02,0.0,0.99066,1e-05,1.24093]
[1779132925827,60.53,76678.53,0.0,0.99073,1e-05,1.23325]
[1779132926331,60.53,76678.53,0.0,0.99073,1e-05,1.23325]
[1779132926559,60.53,76678.53,0.0,0.99073,1e-05,1.23325]
[1779132926575,60.53,76678.53,0.0,0.99073,1e-05,1.23325]
[1779132926811,60.53,76678.53,0.0,0.99073,1e-05,1.23325]
[1779132926834,60.53,76679.83,0.0,0.99074,1e-05,1.23226]
[1779132928849,60.53,76683.78,0.0,0.99077,1e-05,1.22899]
[1779132931437,60.54,76683.54,0.0,0.99076,1e-05,1.22972]
[1779132931551,60.54,76683.54,0.0,0.99076,1e-05,1.22972]
[1779132931562,60.54,76683.54,0.0,0.99076,1e-05,1.22972]
[1779132931870,60.54,76683.48,0.0,0.99077,1e-05,1.22821]
[1779132936458,60.55,76684.1,0.0,0.99077,1e-05,1.22863]
[1779132942220,60.56,76686.54,0.0,0.99078,1e-05,1.22758]
[1779132942311,60.56,76686.54,0.0,0.99078,1e-05,1.22758]
[1779132942342,60.56,76686.54,0.0,0.99078,1e-05,1.22758]
[1779132942564,60.56,76686.54,0.0,0.99078,1e-05,1.22758]
[1779132942665,60.56,76686.66,0.0,0.99077,1e-05,1.22799]
[1779132947989,60.58,76686.75,0.0,0.99076,1e-05,1.2292]
[1779132949700,60.58,76686.75,0.0,0.99076,1e-05,1.2292]
[1779132949813,60.58,76686.75,0.0,0.99076,1e-05,1.2292]
[1779132949913,60.58,76689.9,0.0,0.99078,1e-05,1.22673]
[1779132949946,60.58,76689.9,0.0,0.99078,1e-05,1.22673]
[1779132950061,60.58,76689.9,0.0,0.99078,1e-05,1.22673]
[1779132950161,60.58,76689.7,0.0,0.99078,1e-05,1.22692]
[1779132954077,60.59,76696.56,0.0,0.99083,1e-05,1.22147]
[1779132956157,60.59,76697.81,0.0,0.99084,1e-05,1.22029]
[1779132956166,60.59,76697.81,0.0,0.99084,1e-05,1.22029]
[1779132956312,60.59,76697.81,0.0,0.99084,1e-05,1.22029]
[1779132956377,60.6,76697.6,0.0,0.99083,1e-05,1.22104]
[1779132960096,60.6,76702.01,0.0,0.99086,1e-05,1.21796]
[1779132961103,60.61,76706.83,0.0,0.9909,1e-05,1.2137]
[1779132963117,60.61,76710.95,0.0,0.99093,1e-05,1.21041]
[1779132964062,60.61,76710.95,0.0,0.99093,1e-05,1.21041]
[1779132964170,60.61,76710.95,0.0,0.99093,1e-05,1.21041]
[1779132964313,60.61,76710.95,0.0,0.99093,1e-05,1.21041]
[1779132964334,60.62,76708.62,0.0,0.99091,1e-05,1.21289]
[1779132965131,60.62,76699.7,0.0,0.99083,1e-05,1.22158]
[1779132966138,60.62,76697.37,0.0,0.99081,1e-05,1.22406]
[1779132970484,60.63,76697.45,0.0,0.9908,1e-05,1.22479]
[1779132970571,60.63,76697.45,0.0,0.9908,1e-05,1.22479]
[1779132970624,60.63,76697.45,0.0,0.9908,1e-05,1.22479]
[1779132970821,60.63,76697.45,0.0,0.9908,1e-05,1.22479]
[1779132970916,60.63,76697.0,0.0,0.99079,1e-05,1.22574]
[1779132976209,60.64,76698.84,0.0,0.9908,1e-05,1.22532]
[1779132981244,60.66,76697.37,0.0,0.99077,1e-05,1.22803]
[1779132982756,60.66,76697.37,0.0,0.99077,1e-05,1.22803]
[1779132982821,60.66,76697.37,0.0,0.99077,1e-05,1.22803]
[1779132982902,60.66,76697.85,0.0,0.99077,1e-05,1.2281]
[1779132983059,60.66,76697.85,0.0,0.99077,1e-05,1.2281]
[1779132988293,60.67,76698.77,0.0,0.99077,1e-05,1.22853]
[1779132990307,60.68,76705.78,0.0,0.99082,1e-05,1.22241]
[1779132991551,60.68,76705.78,0.0,0.99082,1e-05,1.22241]
[1779132991566,60.68,76705.78,0.0,0.99082,1e-05,1.22241]
[1779132991661,60.68,76705.78,0.0,0.99082,1e-05,1.22241]
[1779132991812,60.68,76705.78,0.0,0.99082,1e-05,1.22241]
[1779132991859,60.68,76709.1,0.0,0.99086,1e-05,1.21801]
[1779132993328,60.69,76711.51,0.0,0.99088,1e-05,1.21602]
[1779133000377,60.7,76712.05,0.0,0.99086,1e-05,1.21744]
[1779133001384,60.71,76709.05,0.0,0.99084,1e-05,1.22054]
[1779133002391,60.71,76703.05,0.0,0.99079,1e-05,1.22648]
[1779133003680,60.71,76703.05,0.0,0.99079,1e-05,1.22648]
[1779133003796,60.71,76703.05,0.0,0.99079,1e-05,1.22648]
[1779133003883,60.71,76706.99,0.0,0.99081,1e-05,1.22326]
[1779133006905,60.71,76708.56,0.0,0.99083,1e-05,1.22204]
[1779133006946,60.71,76708.56,0.0,0.99083,1e-05,1.22204]
[1779133006961,60.72,76706.41,0.0,0.9908,1e-05,1.22459]
[1779133007221,60.72,76706.41,0.0,0.9908,1e-05,1.22459]
[1779133010814,60.72,76704.63,0.0,0.99078,1e-05,1.22679]
[1779133010820,60.72,76704.63,0.0,0.99078,1e-05,1.22679]
[1779133010876,60.73,76704.54,0.0,0.99078,1e-05,1.22738]
[1779133011072,60.73,76704.54,0.0,0.99078,1e-05,1.22738]
[1779133013469,60.73,76698.0,0.0,0.99072,1e-05,1.23409]
[1779133014476,60.74,76695.97,0.0,0.9907,1e-05,1.23627]
[1779133017497,60.74,76693.44,0.0,0.99067,1e-05,1.23939]
[1779133018504,60.74,76688.62,0.0,0.99063,1e-05,1.24424]
[1779133019612,60.74,76688.62,0.0,0.99063,1e-05,1.24424]
[1779133019687,60.74,76688.62,0.0,0.99063,1e-05,1.24424]
[1779133019811,60.74,76688.62,0.0,0.99063,1e-05,1.24424]
[1779133019881,60.75,76687.69,0.0,0.99062,1e-05,1.24558]
[1779133022534,60.75,76691.07,0.0,0.99064,1e-05,1.24278]
[1779133023541,60.75,76694.01,0.0,0.99067,1e-05,1.2402]
[1779133025387,60.76,76694.04,0.0,0.99067,1e-05,1.2404]
[1779133025509,60.76,76694.04,0.0,0.99067,1e-05,1.2404]
[1779133025561,60.76,76694.04,0.0,0.99067,1e-05,1.2404]
[1779133025700,60.76,76694.04,0.0,0.99067,1e-05,1.2404]
[1779133025812,60.76,76694.04,0.0,0.99067,1e-05,1.2404]
[1779133025823,60.76,76694.04,0.0,0.99067,1e-05,1.2404]
[1779133025910,60.76,76693.49,0.0,0.99066,1e-05,1.24139]
[1779133029059,60.76,76694.27,0.0,0.99066,1e-05,1.2411]
[1779133029298,60.76,76694.27,0.0,0.99066,1e-05,1.2411]
[1779133029583,60.77,76694.18,0.0,0.99066,1e-05,1.24142]
[1779133031060,60.77,76694.09,0.0,0.99065,1e-05,1.24173]
[1779133031280,60.77,76694.09,0.0,0.99065,1e-05,1.24173]
[1779133031310,60.77,76694.09,0.0,0.99065,1e-05,1.24173]
[1779133031377,60.77,76694.09,0.0,0.99065,1e-05,1.24173]
[1779133031782,60.77,76694.09,0.0,0.99065,1e-05,1.24173]
[1779133031905,60.77,76694.09,0.0,0.99065,1e-05,1.24173]
[1779133031988,60.77,76696.06,0.0,0.99067,1e-05,1.2403]
[1779133032060,60.77,76696.06,0.0,0.99067,1e-05,1.2403]
[1779133032273,60.77,76696.06,0.0,0.99067,1e-05,1.2403]
[1779133032616,60.77,76696.06,0.0,0.99067,1e-05,1.2403]
[1779133032809,60.77,76696.06,0.0,0.99067,1e-05,1.2403]
[1779133032821,60.77,76696.06,0.0,0.99067,1e-05,1.2403]
[1779133032864,60.77,76701.95,0.0,0.99071,1e-05,1.23492]
[1779133033611,60.77,76703.54,0.0,0.99073,1e-05,1.2334]
[1779133039000,60.78,76704.07,0.0,0.99072,1e-05,1.23386]
[1779133038646,60.79,76702.44,0.0,0.99071,1e-05,1.23565]
[1779133039950,60.79,76698.79,0.0,0.99067,1e-05,1.2396]
[1779133042674,60.79,76694.21,0.0,0.99063,1e-05,1.24443]
[1779133043681,60.8,76685.91,0.0,0.99056,1e-05,1.25263]
[1779133044688,60.8,76693.28,0.0,0.99062,1e-05,1.24577]
[1779133045696,60.8,76697.55,0.0,0.99065,1e-05,1.24189]
[1779133046702,60.8,76700.35,0.0,0.99067,1e-05,1.23944]
[1779133048716,60.81,76698.79,0.0,0.99066,1e-05,1.24138]
[1779133051745,60.81,76700.92,0.0,0.99068,1e-05,1.2382]
[1779133052744,60.81,76705.55,0.0,0.99072,1e-05,1.23402]
[1779133053751,60.82,76708.66,0.0,0.99074,1e-05,1.2313]
[1779133056772,60.82,76706.78,0.0,0.99072,1e-05,1.23405]
[1779133058786,60.83,76703.63,0.0,0.99069,1e-05,1.23752]
[1779133059794,60.83,76702.4,0.0,0.99068,1e-05,1.23892]
[1779133064829,60.84,76703.28,0.0,0.99067,1e-05,1.23922]
[1779133067850,60.85,76699.44,0.0,0.99064,1e-05,1.24357]
[1779133068857,60.85,76690.93,0.0,0.99056,1e-05,1.25195]
[1779133069864,60.85,76687.94,0.0,0.99054,1e-05,1.25503]
[1779133071878,60.85,76686.37,0.0,0.99052,1e-05,1.25694]
[1779133073892,60.86,76685.17,0.0,0.99051,1e-05,1.2585]
[1779133074899,60.86,76682.67,0.0,0.99048,1e-05,1.26111]
[1779133075906,60.86,76684.24,0.0,0.99049,1e-05,1.25978]
[1779133077920,60.87,76688.5,0.0,0.99053,1e-05,1.25606]
[1779133078927,60.87,76690.29,0.0,0.99054,1e-05,1.25454]
[1779133079934,60.87,76693.38,0.0,0.99056,1e-05,1.25177]
[1779133080941,60.87,76695.6,0.0,0.99058,1e-05,1.24985]
[1779133083964,60.88,76700.08,0.0,0.99061,1e-05,1.2462]
[1779133084971,60.88,76703.69,0.0,0.99064,1e-05,1.24296]
[1779133090008,60.89,76703.66,0.0,0.99063,1e-05,1.24411]
[1779133091013,60.89,76705.5,0.0,0.99065,1e-05,1.24257]
[1779133093029,60.89,76707.52,0.0,0.99066,1e-05,1.24109]
[1779133097057,60.9,76701.01,0.0,0.9906,1e-05,1.24821]
[1779133102092,60.91,76700.88,0.0,0.99059,1e-05,1.24939]
[1779133107127,60.92,76701.17,0.0,0.99058,1e-05,1.25016]
[1779133110148,60.93,76702.43,0.0,0.99059,1e-05,1.24958]
[1779133114178,60.93,76700.08,0.0,0.99057,1e-05,1.25083]
[1779133117199,60.94,76697.1,0.0,0.99054,1e-05,1.25431]
[1779133118206,60.94,76689.46,0.0,0.99047,1e-05,1.26187]
[1779133119213,60.94,76687.82,0.0,0.99046,1e-05,1.26364]
[1779133124248,60.95,76688.27,0.0,0.99045,1e-05,1.26414]
[1779133126262,60.96,76683.81,0.0,0.99041,1e-05,1.26883]
[1779133131297,60.96,76684.98,0.0,0.99042,1e-05,1.2686]
[1779133139354,60.98,76685.51,0.0,0.99041,1e-05,1.26953]
[1779133141373,60.98,76684.21,0.0,0.99039,1e-05,1.27116]
[1779133143522,60.98,76682.11,0.0,0.99037,1e-05,1.27356]
[1779133148557,60.99,76682.47,0.0,0.99037,1e-05,1.27409]
[1779133150571,60.99,76684.12,0.0,0.99038,1e-05,1.27283]
[1779133152585,61.0,76688.29,0.0,0.99041,1e-05,1.26914]
[1779133153592,61.0,76689.52,0.0,0.99042,1e-05,1.26813]
[1779133155606,61.0,76691.45,0.0,0.99043,1e-05,1.26664]
[1779133160641,61.01,76690.69,0.0,0.99042,1e-05,1.26831]
[1779133165676,61.02,76691.11,0.0,0.99041,1e-05,1.26883]
[1779133170712,61.03,76692.32,0.0,0.99042,1e-05,1.26857]
[1779133171719,61.03,76695.03,0.0,0.99045,1e-05,1.26428]
[1779133173733,61.03,76696.27,0.0,0.99046,1e-05,1.26346]
[1779133178768,61.04,76695.98,0.0,0.99045,1e-05,1.26469]
[1779133182796,61.05,76692.85,0.0,0.99042,1e-05,1.26848]
[1779133184810,61.05,76691.19,0.0,0.9904,1e-05,1.27045]
[1779133186825,61.05,76689.82,0.0,0.99038,1e-05,1.27214]
[1779133188842,61.06,76674.96,0.0,0.99025,1e-05,1.28699]
[1779133189849,61.06,76673.67,0.0,0.99024,1e-05,1.28843]
[1779133190856,61.06,76671.77,0.0,0.99022,1e-05,1.29045]
[1779133194884,61.06,76675.95,0.0,0.99025,1e-05,1.28691]
[1779133195891,61.07,76678.1,0.0,0.99027,1e-05,1.28495]
[1779133200926,61.07,76682.46,0.0,0.9903,1e-05,1.28142]
[1779133201934,61.07,76685.15,0.0,0.99032,1e-05,1.27894]
[1779133203951,61.08,76686.73,0.0,0.99033,1e-05,1.2777]
[1779133205962,61.08,76690.58,0.0,0.99037,1e-05,1.27427]
[1779133206969,61.08,76694.08,0.0,0.99039,1e-05,1.27102]
[1779133209991,61.09,76692.35,0.0,0.99037,1e-05,1.27336]
[1779133213014,61.09,76695.81,0.0,0.9904,1e-05,1.27049]
[1779133215028,61.09,76698.83,0.0,0.99042,1e-05,1.26791]
[1779133217042,61.1,76700.13,0.0,0.99043,1e-05,1.26699]
[1779133219056,61.1,76702.75,0.0,0.99045,1e-05,1.26481]
[1779133220063,61.1,76711.39,0.0,0.99052,1e-05,1.25667]
[1779133221070,61.1,76711.58,0.0,0.99052,1e-05,1.25668]
[1779133226105,61.11,76713.28,0.0,0.99053,1e-05,1.256]
[1779133227112,61.11,76719.72,0.0,0.99058,1e-05,1.25002]
[1779133232147,61.12,76719.95,0.0,0.99059,1e-05,1.24896]
[1779133236175,61.13,76721.49,0.0,0.99059,1e-05,1.24827]
[1779133240455,61.14,76722.13,0.0,0.99059,1e-05,1.24845]
[1779133246245,61.15,76722.01,0.0,0.99058,1e-05,1.24972]
[1779133250273,61.15,76723.41,0.0,0.99058,1e-05,1.24914]
[1779133254058,61.16,76722.12,0.0,0.99057,1e-05,1.25093]
[1779133254301,61.16,76713.29,0.0,0.99049,1e-05,1.25958]
[1779133255308,61.16,76711.62,0.0,0.99048,1e-05,1.26136]
[1779133257322,61.16,76708.81,0.0,0.99045,1e-05,1.2644]
[1779133258329,61.17,76706.76,0.0,0.99043,1e-05,1.26654]
[1779133262358,61.17,76712.27,0.0,0.99047,1e-05,1.26187]
[1779133263324,61.17,76712.27,0.0,0.99047,1e-05,1.26187]
[1779133264372,61.18,76715.02,0.0,0.99049,1e-05,1.25956]
[1779133267393,61.18,76717.75,0.0,0.99051,1e-05,1.25745]
[1779133269407,61.18,76720.4,0.0,0.99053,1e-05,1.25526]
[1779133270414,61.18,76721.55,0.0,0.99054,1e-05,1.25434]
[1779133275388,61.19,76720.61,0.0,0.99053,1e-05,1.25595]
[1779133275449,61.19,76716.07,0.0,0.99049,1e-05,1.26048]
[1779133276456,61.19,76713.4,0.0,0.99046,1e-05,1.26322]
[1779133278470,61.2,76714.6,0.0,0.99047,1e-05,1.26239]
[1779133283507,61.2,76716.04,0.0,0.99047,1e-05,1.26183]
[1779133288542,61.21,76715.38,0.0,0.99046,1e-05,1.26328]
[1779133289549,61.21,76719.16,0.0,0.99049,1e-05,1.25981]
[1779133294584,61.22,76719.82,0.0,0.9905,1e-05,1.25817]
[1779133298780,61.23,76709.66,0.0,0.99041,1e-05,1.26863]
[1779133299620,61.23,76706.43,0.0,0.99038,1e-05,1.27191]
[1779133300627,61.23,76704.97,0.0,0.99037,1e-05,1.27347]
[1779133301634,61.23,76707.0,0.0,0.99039,1e-05,1.27165]
[1779133305663,61.24,76704.87,0.0,0.99036,1e-05,1.2743]
[1779133307676,61.24,76706.09,0.0,0.99037,1e-05,1.2734]
[1779133312180,61.24,76706.82,0.0,0.99037,1e-05,1.27314]
[1779133313180,61.25,76699.74,0.0,0.99031,1e-05,1.28044]
[1779133313718,61.25,76697.36,0.0,0.99029,1e-05,1.28276]
[1779133314725,61.25,76694.82,0.0,0.99026,1e-05,1.28537]
[1779133317747,61.25,76696.54,0.0,0.99028,1e-05,1.28407]
[1779133320768,61.25,76698.02,0.0,0.99029,1e-05,1.28302]
[1779133326811,61.26,76697.54,0.0,0.99027,1e-05,1.28429]
[1779133328826,61.26,76677.13,0.0,0.9901,1e-05,1.3046]
[1779133329833,61.26,76674.06,0.0,0.99007,1e-05,1.30773]
[1779133330840,61.27,76672.43,0.0,0.99005,1e-05,1.30944]
[1779133331847,61.27,76668.52,0.0,0.99002,1e-05,1.31341]
[1779133332854,61.27,76665.64,0.0,0.98999,1e-05,1.31636]
[1779133333861,61.27,76663.96,0.0,0.98998,1e-05,1.31811]
[1779133336882,61.27,76665.27,0.0,0.98999,1e-05,1.31703]
[1779133337889,61.27,76663.01,0.0,0.98996,1e-05,1.31936]
[1779133340910,61.27,76664.57,0.0,0.98998,1e-05,1.31803]
[1779133342924,61.27,76663.32,0.0,0.98996,1e-05,1.31943]
[1779133343931,61.27,76664.73,0.0,0.98998,1e-05,1.3181]
[1779133348966,61.28,76665.15,0.0,0.98998,1e-05,1.31806]
[1779133354001,61.28,76666.59,0.0,0.99,1e-05,1.31512]
[1779133356015,61.28,76665.24,0.0,0.98999,1e-05,1.31664]
[1779133359037,61.28,76666.47,0.0,0.98999,1e-05,1.31566]
[1779133360044,61.29,76667.99,0.0,0.99001,1e-05,1.31424]
[1779133361051,61.29,76669.55,0.0,0.99002,1e-05,1.31277]
[1779133365079,61.29,76667.59,0.0,0.99,1e-05,1.31508]
[1779133370114,61.29,76665.32,0.0,0.98998,1e-05,1.31778]
[1779133370540,61.29,76665.32,0.0,0.98998,1e-05,1.31778]
[1779133371121,61.29,76667.83,0.0,0.99,1e-05,1.31537]
[1779133372128,61.29,76669.46,0.0,0.99001,1e-05,1.31383]
[1779133374142,61.3,76671.57,0.0,0.99003,1e-05,1.31201]
[1779133374434,61.3,76671.57,0.0,0.99003,1e-05,1.31201]
[1779133374539,61.3,76671.57,0.0,0.99003,1e-05,1.31201]
[1779133375149,61.3,76673.92,0.0,0.99005,1e-05,1.30977]
[1779133380184,61.3,76674.06,0.0,0.99004,1e-05,1.31012]
[1779133380575,61.3,76674.06,0.0,0.99004,1e-05,1.31012]
[1779133380798,61.3,76674.06,0.0,0.99004,1e-05,1.31012]
[1779133381191,61.3,76674.5,0.0,0.99005,1e-05,1.30978]
[1779133382198,61.3,76675.8,0.0,0.99006,1e-05,1.30859]
[1779133383205,61.31,76678.44,0.0,0.99008,1e-05,1.30608]
[1779133384340,61.31,76678.44,0.0,0.99008,1e-05,1.30608]
[1779133386228,61.31,76689.68,0.0,0.99018,1e-05,1.29531]
[1779133387233,61.31,76695.57,0.0,0.99022,1e-05,1.28966]
[1779133392268,61.31,76696.45,0.0,0.99023,1e-05,1.28945]
[1779133393275,61.32,76705.05,0.0,0.9903,1e-05,1.2812]
[1779133394282,61.32,76710.03,0.0,0.99034,1e-05,1.2765]
[1779133395289,61.32,76711.51,0.0,0.99035,1e-05,1.27522]
[1779133396296,61.32,76710.15,0.0,0.99034,1e-05,1.2767]
[1779133397303,61.32,76713.29,0.0,0.99036,1e-05,1.2738]
[1779133398310,61.32,76720.24,0.0,0.99042,1e-05,1.26725]
[1779133399317,61.32,76722.82,0.0,0.99044,1e-05,1.26493]
[1779133399712,61.32,76722.82,0.0,0.99044,1e-05,1.26493]
[1779133405359,61.33,76726.95,0.0,0.99047,1e-05,1.26195]
[1779133408380,61.34,76728.04,0.0,0.99047,1e-05,1.2614]
[1779133412423,61.34,76739.54,0.0,0.99058,1e-05,1.24922]
[1779133413422,61.35,76742.82,0.0,0.9906,1e-05,1.24628]
[1779133414429,61.35,76744.75,0.0,0.99062,1e-05,1.24464]
[1779133415436,61.35,76743.05,0.0,0.9906,1e-05,1.24644]
[1779133418470,61.35,76757.05,0.0,0.99071,1e-05,1.23376]
[1779133419474,61.35,76760.17,0.0,0.99074,1e-05,1.23082]
[1779133421489,61.35,76757.53,0.0,0.99072,1e-05,1.2333]
[1779133422497,61.35,76756.49,0.0,0.99071,1e-05,1.23428]
[1779133423504,61.35,76758.31,0.0,0.99072,1e-05,1.23257]
[1779133428539,61.35,76758.3,0.0,0.99072,1e-05,1.23258]
[1779133430553,61.35,76756.32,0.0,0.99071,1e-05,1.23444]
[1779133435588,61.35,76757.1,0.0,0.99071,1e-05,1.23371]
[1779133437602,61.35,76755.64,0.0,0.9907,1e-05,1.23508]
[1779133438631,61.35,76755.64,0.0,0.9907,1e-05,1.23508]
[1779133439286,61.35,76770.8,0.0,0.99083,1e-05,1.22085]
[1779133439587,61.35,76770.8,0.0,0.99083,1e-05,1.22085]
[1779133439623,61.35,76788.77,0.0,0.99097,1e-05,1.20416]
[1779133440630,61.35,76796.06,0.0,0.99103,1e-05,1.19711]
[1779133442051,61.35,76796.06,0.0,0.99103,1e-05,1.19711]
[1779133442103,61.35,76811.58,0.0,0.99116,1e-05,1.18259]
[1779133442894,61.35,76811.58,0.0,0.99116,1e-05,1.18259]
[1779133442899,61.35,76817.09,0.0,0.9912,1e-05,1.17758]
[1779133443651,61.34,76832.5,0.0,0.99133,1e-05,1.1634]
[1779133444658,61.34,76834.2,0.0,0.99134,1e-05,1.16161]
[1779133446389,61.34,76834.2,0.0,0.99134,1e-05,1.16161]
[1779133446630,61.34,76833.8,0.0,0.99134,1e-05,1.16197]
[1779133446672,61.34,76845.78,0.0,0.99143,1e-05,1.15101]
[1779133447679,61.34,76849.98,0.0,0.99147,1e-05,1.14704]
[1779133448690,61.34,76853.78,0.0,0.9915,1e-05,1.14344]
[1779133449990,61.34,76853.78,0.0,0.9915,1e-05,1.14344]
[1779133452093,61.33,76852.52,0.0,0.99149,1e-05,1.14411]
[1779133452207,61.33,76852.52,0.0,0.99149,1e-05,1.14411]
[1779133452270,61.33,76849.63,0.0,0.99147,1e-05,1.14621]
[1779133453726,61.32,76854.54,0.0,0.99151,1e-05,1.14164]
[1779133459768,61.31,76855.97,0.0,0.99154,1e-05,1.13909]
[1779133461783,61.31,76849.44,0.0,0.99149,1e-05,1.14443]
[1779133462790,61.31,76846.16,0.0,0.99147,1e-05,1.14712]
[1779133465811,61.3,76840.27,0.0,0.99142,1e-05,1.15213]
[1779133470848,61.3,76838.82,0.0,0.99142,1e-05,1.1527]
[1779133471869,61.3,76838.82,0.0,0.99142,1e-05,1.1527]
[1779133472007,61.3,76838.82,0.0,0.99142,1e-05,1.1527]
[1779133472066,61.3,76838.82,0.0,0.99142,1e-05,1.1527]
[1779133472228,61.3,76838.82,0.0,0.99142,1e-05,1.1527]
[1779133472298,61.3,76838.82,0.0,0.99142,1e-05,1.1527]
[1779133472321,61.3,76838.82,0.0,0.99142,1e-05,1.1527]
[1779133472382,61.29,76838.79,0.0,0.99143,1e-05,1.15051]
[1779133472860,61.29,76836.0,0.0,0.99141,1e-05,1.153]
[1779133473867,61.29,76830.09,0.0,0.99137,1e-05,1.15804]
[1779133476424,61.29,76828.84,0.0,0.99136,1e-05,1.15916]
[1779133476449,61.29,76828.84,0.0,0.99136,1e-05,1.15916]
[1779133476566,61.29,76829.05,0.0,0.99136,1e-05,1.15897]
[1779133476629,61.29,76829.05,0.0,0.99136,1e-05,1.15897]
[1779133477895,61.29,76825.89,0.0,0.99134,1e-05,1.16181]
[1779133479914,61.29,76822.84,0.0,0.99131,1e-05,1.16455]
[1779133480921,61.29,76818.41,0.0,0.99128,1e-05,1.16854]
[1779133483419,61.29,76817.46,0.0,0.99127,1e-05,1.16939]
[1779133483435,61.29,76817.46,0.0,0.99127,1e-05,1.16939]
[1779133483564,61.29,76816.27,0.0,0.99126,1e-05,1.17047]
[1779133484065,61.29,76816.27,0.0,0.99126,1e-05,1.17047]
[1779133484078,61.29,76816.27,0.0,0.99126,1e-05,1.17047]
[1779133484315,61.29,76816.27,0.0,0.99126,1e-05,1.17047]
[1779133484416,61.29,76816.08,0.0,0.99126,1e-05,1.17064]
[1779133485469,61.29,76816.08,0.0,0.99126,1e-05,1.17064]
[1779133485976,61.29,76862.08,0.0,0.99161,1e-05,1.1297]
[1779133486983,61.29,76864.14,0.0,0.99163,1e-05,1.12789]
[1779133489051,61.29,76863.9,0.0,0.99163,1e-05,1.1281]
[1779133489056,61.29,76860.37,0.0,0.9916,1e-05,1.1312]
[1779133490005,61.29,76852.19,0.0,0.99154,1e-05,1.1384]
[1779133491011,61.29,76844.45,0.0,0.99148,1e-05,1.14525]
[1779133493026,61.29,76848.69,0.0,0.99151,1e-05,1.14149]
[1779133495040,61.29,76845.43,0.0,0.99149,1e-05,1.14438]
[1779133497053,61.29,76845.65,0.0,0.99149,1e-05,1.14418]
[1779133497173,61.29,76845.65,0.0,0.99149,1e-05,1.14418]
[1779133497311,61.29,76845.65,0.0,0.99149,1e-05,1.14418]
[1779133497388,61.29,76845.67,0.0,0.99149,1e-05,1.14416]
[1779133497743,61.29,76845.67,0.0,0.99149,1e-05,1.14416]
[1779133497815,61.29,76845.67,0.0,0.99149,1e-05,1.14416]
[1779133498067,61.29,76845.67,0.0,0.99149,1e-05,1.14416]
[1779133501087,61.29,76852.05,0.0,0.99154,1e-05,1.13852]
[1779133502094,61.29,76862.9,0.0,0.99162,1e-05,1.12898]
[1779133503101,61.29,76869.64,0.0,0.99167,1e-05,1.1229]
[1779133504108,61.29,76876.73,0.0,0.99173,1e-05,1.11655]
[1779133505115,61.28,76873.91,0.0,0.99171,1e-05,1.11883]
[1779133506123,61.28,76866.56,0.0,0.99165,1e-05,1.12507]
[1779133507130,61.28,76857.62,0.0,0.99159,1e-05,1.1329]
[1779133508137,61.28,76859.72,0.0,0.9916,1e-05,1.13106]
[1779133510154,61.28,76851.06,0.0,0.99154,1e-05,1.13868]
[1779133510555,61.28,76851.06,0.0,0.99154,1e-05,1.13868]
[1779133510650,61.28,76851.06,0.0,0.99154,1e-05,1.13868]
[1779133510812,61.28,76851.06,0.0,0.99154,1e-05,1.13868]
[1779133513116,61.28,76854.02,0.0,0.99156,1e-05,1.13607]
[1779133513303,61.28,76854.02,0.0,0.99156,1e-05,1.13607]
[1779133513314,61.28,76854.02,0.0,0.99156,1e-05,1.13607]
[1779133513324,61.28,76854.02,0.0,0.99156,1e-05,1.13607]
[1779133515194,61.28,76849.16,0.0,0.99152,1e-05,1.14036]
[1779133516473,61.28,76849.16,0.0,0.99152,1e-05,1.14036]
[1779133516563,61.28,76851.08,0.0,0.99154,1e-05,1.13825]
[1779133516811,61.28,76851.08,0.0,0.99154,1e-05,1.13825]
[1779133520228,61.27,76863.45,0.0,0.99164,1e-05,1.12675]
[1779133522240,61.27,76863.74,0.0,0.99164,1e-05,1.12611]
[1779133523247,61.27,76858.18,0.0,0.9916,1e-05,1.1308]
[1779133524170,61.27,76858.18,0.0,0.9916,1e-05,1.1308]
[1779133524181,61.27,76858.18,0.0,0.9916,1e-05,1.1308]
[1779133524310,61.27,76858.18,0.0,0.9916,1e-05,1.1308]
[1779133524411,61.26,76854.93,0.0,0.99158,1e-05,1.13328]
[1779133524775,61.26,76854.93,0.0,0.99158,1e-05,1.13328]
[1779133524811,61.26,76854.93,0.0,0.99158,1e-05,1.13328]
[1779133524885,61.26,76854.93,0.0,0.99158,1e-05,1.13328]
[1779133525067,61.26,76854.93,0.0,0.99158,1e-05,1.13328]
[1779133529289,61.26,76858.95,0.0,0.99162,1e-05,1.12896]
[1779133529695,61.26,76858.95,0.0,0.99162,1e-05,1.12896]
[1779133529821,61.26,76858.95,0.0,0.99162,1e-05,1.12896]
[1779133530090,61.26,76858.95,0.0,0.99162,1e-05,1.12896]
[1779133530257,61.26,76858.95,0.0,0.99162,1e-05,1.12896]
[1779133530310,61.26,76858.95,0.0,0.99162,1e-05,1.12896]
[1779133530411,61.25,76859.87,0.0,0.99163,1e-05,1.12776]
[1779133533061,61.25,76859.75,0.0,0.99164,1e-05,1.12596]
[1779133533261,61.25,76859.75,0.0,0.99164,1e-05,1.12596]
[1779133533317,61.25,76858.84,0.0,0.99164,1e-05,1.12658]
[1779133535062,61.25,76858.25,0.0,0.99163,1e-05,1.12691]
[1779133535074,61.25,76858.25,0.0,0.99163,1e-05,1.12691]
[1779133535158,61.25,76858.25,0.0,0.99163,1e-05,1.12691]
[1779133535181,61.25,76858.25,0.0,0.99163,1e-05,1.12691]
[1779133535311,61.25,76858.25,0.0,0.99163,1e-05,1.12691]
[1779133535322,61.25,76858.25,0.0,0.99163,1e-05,1.12691]
[1779133535380,61.24,76859.98,0.0,0.99165,1e-05,1.12502]
[1779133537068,61.24,76859.26,0.0,0.99164,1e-05,1.12565]
[1779133537121,61.24,76859.26,0.0,0.99164,1e-05,1.12565]
[1779133537345,61.24,76859.23,0.0,0.99165,1e-05,1.12531]
[1779133539060,61.24,76857.07,0.0,0.99163,1e-05,1.12701]
[1779133539069,61.24,76857.07,0.0,0.99163,1e-05,1.12701]
[1779133539360,61.24,76848.84,0.0,0.99157,1e-05,1.13405]
[1779133540742,61.23,76847.13,0.0,0.99156,1e-05,1.13536]
[1779133540755,61.23,76847.13,0.0,0.99156,1e-05,1.13536]
[1779133540812,61.23,76847.13,0.0,0.99156,1e-05,1.13536]
[1779133540896,61.23,76847.13,0.0,0.99156,1e-05,1.13536]
[1779133541374,61.23,76849.52,0.0,0.99158,1e-05,1.13305]
[1779133542510,61.23,76849.52,0.0,0.99158,1e-05,1.13305]
[1779133542559,61.23,76849.52,0.0,0.99158,1e-05,1.13305]
[1779133542680,61.23,76850.61,0.0,0.99159,1e-05,1.13189]
[1779133543388,61.23,76853.8,0.0,0.99162,1e-05,1.12889]
[1779133544395,61.23,76859.44,0.0,0.99166,1e-05,1.12376]
[1779133545384,61.23,76859.44,0.0,0.99166,1e-05,1.12376]
[1779133545401,61.23,76859.44,0.0,0.99166,1e-05,1.12376]
[1779133545562,61.23,76859.44,0.0,0.99166,1e-05,1.12376]
[1779133545402,61.23,76858.66,0.0,0.99166,1e-05,1.12426]
[1779133545677,61.23,76858.66,0.0,0.99166,1e-05,1.12426]
[1779133546409,61.22,76859.44,0.0,0.99166,1e-05,1.1234]
[1779133546902,61.22,76859.44,0.0,0.99166,1e-05,1.1234]
[1779133547058,61.22,76859.44,0.0,0.99166,1e-05,1.1234]
[1779133547312,61.22,76859.44,0.0,0.99166,1e-05,1.1234]
[1779133549062,61.22,76859.43,0.0,0.99167,1e-05,1.12305]
[1779133549262,61.22,76859.43,0.0,0.99167,1e-05,1.12305]
[1779133549310,61.22,76859.43,0.0,0.99167,1e-05,1.12305]
[1779133549364,61.22,76859.43,0.0,0.99167,1e-05,1.12305]
[1779133549431,61.22,76860.89,0.0,0.99168,1e-05,1.12159]
[1779133553076,61.21,76862.1,0.0,0.99169,1e-05,1.12018]
[1779133553476,61.21,76872.84,0.0,0.99177,1e-05,1.1105]
[1779133554483,61.21,76874.0,0.0,0.99178,1e-05,1.10933]
[1779133554918,61.21,76874.0,0.0,0.99178,1e-05,1.10933]
[1779133554978,61.21,76874.0,0.0,0.99178,1e-05,1.10933]
[1779133555490,61.21,76874.74,0.0,0.99179,1e-05,1.10854]
[1779133555980,61.21,76874.74,0.0,0.99179,1e-05,1.10854]
[1779133555994,61.21,76874.74,0.0,0.99179,1e-05,1.10854]
[1779133556487,61.21,76874.74,0.0,0.99179,1e-05,1.10854]
[1779133556575,61.21,76874.74,0.0,0.99179,1e-05,1.10854]
[1779133556497,61.21,76875.01,0.0,0.99179,1e-05,1.10815]
[1779133558567,61.21,76874.7,0.0,0.99179,1e-05,1.10827]
[1779133558787,61.2,76874.58,0.0,0.99179,1e-05,1.10821]
[1779133559518,61.2,76875.51,0.0,0.9918,1e-05,1.10726]
[1779133560525,61.2,76881.02,0.0,0.99184,1e-05,1.10235]
[1779133561537,61.2,76888.26,0.0,0.9919,1e-05,1.096]
[1779133562570,61.2,76888.26,0.0,0.9919,1e-05,1.096]
[1779133562542,61.2,76891.24,0.0,0.99192,1e-05,1.09332]
[1779133562718,61.2,76891.24,0.0,0.99192,1e-05,1.09332]
[1779133563549,61.2,76891.39,0.0,0.99192,1e-05,1.09306]
[1779133564575,61.2,76891.39,0.0,0.99192,1e-05,1.09306]
[1779133564694,61.2,76889.64,0.0,0.99191,1e-05,1.09456]
[1779133565563,61.2,76913.88,0.0,0.99209,1e-05,1.07398]
[1779133566570,61.19,76919.18,0.0,0.99213,1e-05,1.06932]
[1779133568584,61.19,76905.81,0.0,0.99203,1e-05,1.08058]
[1779133568692,61.19,76905.81,0.0,0.99203,1e-05,1.08058]
[1779133568775,61.19,76905.81,0.0,0.99203,1e-05,1.08058]
[1779133569591,61.19,76900.34,0.0,0.99199,1e-05,1.08522]
[1779133570813,61.19,76900.34,0.0,0.99199,1e-05,1.08522]
[1779133570978,61.19,76900.34,0.0,0.99199,1e-05,1.08522]
[1779133570997,61.19,76899.05,0.0,0.99198,1e-05,1.08632]
[1779133573619,61.19,76891.53,0.0,0.99193,1e-05,1.09261]
[1779133574811,61.19,76891.53,0.0,0.99193,1e-05,1.09261]
[1779133574939,61.19,76891.53,0.0,0.99193,1e-05,1.09261]
[1779133574967,61.18,76886.74,0.0,0.9919,1e-05,1.0955]
[1779133578096,61.18,76887.68,0.0,0.99191,1e-05,1.09444]
[1779133578230,61.18,76887.68,0.0,0.99191,1e-05,1.09444]
[1779133578309,61.18,76887.68,0.0,0.99191,1e-05,1.09444]
[1779133578345,61.18,76887.68,0.0,0.99191,1e-05,1.09444]
[1779133578399,61.18,76887.68,0.0,0.99191,1e-05,1.09444]
[1779133578561,61.18,76887.68,0.0,0.99191,1e-05,1.09444]
[1779133578411,61.18,76888.29,0.0,0.99192,1e-05,1.09367]
[1779133580813,61.18,76889.38,0.0,0.99193,1e-05,1.09261]
[1779133580898,61.18,76889.38,0.0,0.99193,1e-05,1.09261]
[1779133580999,61.17,76889.91,0.0,0.99193,1e-05,1.09203]
[1779133582685,61.17,76883.42,0.0,0.99189,1e-05,1.09733]
[1779133584440,61.17,76883.42,0.0,0.99189,1e-05,1.09733]
[1779133584452,61.17,76883.42,0.0,0.99189,1e-05,1.09733]
[1779133584561,61.17,76883.42,0.0,0.99189,1e-05,1.09733]
[1779133584541,61.17,76873.04,0.0,0.99181,1e-05,1.10597]
[1779133584651,61.17,76873.04,0.0,0.99181,1e-05,1.10597]
[1779133585494,61.17,76873.04,0.0,0.99181,1e-05,1.10597]
[1779133585569,61.17,76873.04,0.0,0.99181,1e-05,1.10597]
[1779133585569,61.17,76869.84,0.0,0.99179,1e-05,1.10858]
[1779133585700,61.17,76869.84,0.0,0.99179,1e-05,1.10858]
[1779133585810,61.17,76869.84,0.0,0.99179,1e-05,1.10858]
[1779133586819,61.17,76869.77,0.0,0.99179,1e-05,1.10864]
[1779133586930,61.17,76869.77,0.0,0.99179,1e-05,1.10864]
[1779133587024,61.17,76867.79,0.0,0.99178,1e-05,1.1102]
[1779133589515,61.16,76867.3,0.0,0.99177,1e-05,1.11046]
[1779133588725,61.16,76865.47,0.0,0.99176,1e-05,1.11189]
[1779133589858,61.16,76883.84,0.0,0.9919,1e-05,1.09605]
[1779133591047,61.16,76893.28,0.0,0.99198,1e-05,1.08601]
[1779133591746,61.16,76897.48,0.0,0.99201,1e-05,1.08233]
[1779133593260,61.16,76897.48,0.0,0.99201,1e-05,1.08233]
[1779133593364,61.16,76897.48,0.0,0.99201,1e-05,1.08233]
[1779133593441,61.16,76895.55,0.0,0.992,1e-05,1.08386]
[1779133593760,61.16,76893.38,0.0,0.99198,1e-05,1.08559]
[1779133595260,61.16,76893.38,0.0,0.99198,1e-05,1.08559]
[1779133595314,61.16,76893.38,0.0,0.99198,1e-05,1.08559]
[1779133595327,61.16,76893.38,0.0,0.99198,1e-05,1.08559]
[1779133595362,61.16,76886.38,0.0,0.99193,1e-05,1.09145]
[1779133595774,61.15,76884.42,0.0,0.99192,1e-05,1.093]
[1779133596633,61.15,76884.42,0.0,0.99192,1e-05,1.093]
[1779133596781,61.15,76884.42,0.0,0.99192,1e-05,1.093]
[1779133596817,61.15,76884.42,0.0,0.99192,1e-05,1.093]
[1779133597327,61.15,76884.42,0.0,0.99192,1e-05,1.093]
[1779133597565,61.15,76884.42,0.0,0.99192,1e-05,1.093]
[1779133597403,61.15,76882.01,0.0,0.9919,1e-05,1.09493]
[1779133599802,61.15,76877.01,0.0,0.99187,1e-05,1.09883]
[1779133601321,61.15,76877.01,0.0,0.99187,1e-05,1.09883]
[1779133601427,61.15,76877.01,0.0,0.99187,1e-05,1.09883]
[1779133601443,61.15,76877.01,0.0,0.99187,1e-05,1.09883]
[1779133601564,61.15,76877.01,0.0,0.99187,1e-05,1.09883]
[1779133601525,61.15,76879.87,0.0,0.99189,1e-05,1.09611]
[1779133601816,61.15,76875.55,0.0,0.99186,1e-05,1.09982]
[1779133602823,61.15,76869.39,0.0,0.99182,1e-05,1.10498]
[1779133605309,61.14,76869.01,0.0,0.99182,1e-05,1.10516]
[1779133605321,61.14,76869.01,0.0,0.99182,1e-05,1.10516]
[1779133605393,61.14,76867.77,0.0,0.99181,1e-05,1.10609]
[1779133607321,61.14,76867.65,0.0,0.99181,1e-05,1.10604]
[1779133607557,61.14,76867.65,0.0,0.99181,1e-05,1.10604]
[1779133607415,61.14,76867.52,0.0,0.99181,1e-05,1.106]
[1779133608610,61.14,76867.52,0.0,0.99181,1e-05,1.106]
[1779133608756,61.14,76868.09,0.0,0.99182,1e-05,1.10521]
[1779133608812,61.14,76868.09,0.0,0.99182,1e-05,1.10521]
[1779133610601,61.14,76867.1,0.0,0.99181,1e-05,1.10607]
[1779133611120,61.14,76866.48,0.0,0.99181,1e-05,1.10646]
[1779133611188,61.14,76866.48,0.0,0.99181,1e-05,1.10646]
[1779133611368,61.13,76875.76,0.0,0.99188,1e-05,1.09831]
[1779133611886,61.13,76875.21,0.0,0.99187,1e-05,1.09865]
[1779133614002,61.13,76875.63,0.0,0.99188,1e-05,1.09815]
[1779133614575,61.13,76875.63,0.0,0.99188,1e-05,1.09815]
[1779133614642,61.13,76871.59,0.0,0.99185,1e-05,1.10135]
[1779133614767,61.13,76871.59,0.0,0.99185,1e-05,1.10135]
[1779133614810,61.13,76871.59,0.0,0.99185,1e-05,1.10135]
[1779133614892,61.13,76871.59,0.0,0.99185,1e-05,1.10135]
[1779133615062,61.13,76871.59,0.0,0.99185,1e-05,1.10135]
[1779133615070,61.13,76866.39,0.0,0.99181,1e-05,1.10584]
[1779133615914,61.13,76856.33,0.0,0.99174,1e-05,1.11441]
[1779133616921,61.13,76850.73,0.0,0.9917,1e-05,1.11912]
[1779133618890,61.12,76850.44,0.0,0.9917,1e-05,1.1192]
[1779133619071,61.12,76850.44,0.0,0.9917,1e-05,1.1192]
[1779133619088,61.12,76850.44,0.0,0.9917,1e-05,1.1192]
[1779133619312,61.12,76850.44,0.0,0.9917,1e-05,1.1192]
[1779133619585,61.12,76850.44,0.0,0.9917,1e-05,1.1192]
[1779133619413,61.12,76851.95,0.0,0.99171,1e-05,1.11772]
[1779133622070,61.12,76851.68,0.0,0.99171,1e-05,1.11761]
[1779133622289,61.12,76851.68,0.0,0.99171,1e-05,1.11761]
[1779133622383,61.12,76853.46,0.0,0.99172,1e-05,1.1159]
[1779133624984,61.11,76852.15,0.0,0.99172,1e-05,1.11655]
[1779133626065,61.11,76852.15,0.0,0.99172,1e-05,1.11655]
[1779133626340,61.11,76852.15,0.0,0.99172,1e-05,1.11655]
[1779133626375,61.11,76845.98,0.0,0.99167,1e-05,1.12178]
[1779133626689,61.11,76845.98,0.0,0.99167,1e-05,1.12178]
[1779133626801,61.11,76845.98,0.0,0.99167,1e-05,1.12178]
[1779133626998,61.11,76838.24,0.0,0.99162,1e-05,1.12839]
[1779133628063,61.11,76838.24,0.0,0.99162,1e-05,1.12839]
[1779133628204,61.11,76838.24,0.0,0.99162,1e-05,1.12839]
[1779133628311,61.11,76838.24,0.0,0.99162,1e-05,1.12839]
[1779133628536,61.11,76838.24,0.0,0.99162,1e-05,1.12839]
[1779133628637,61.11,76835.14,0.0,0.9916,1e-05,1.13075]
[1779133629493,61.11,76835.14,0.0,0.9916,1e-05,1.13075]
[1779133630021,61.1,76833.79,0.0,0.99159,1e-05,1.13175]
[1779133631099,61.1,76833.79,0.0,0.99159,1e-05,1.13175]
[1779133631147,61.1,76833.79,0.0,0.99159,1e-05,1.13175]
[1779133631224,61.1,76830.78,0.0,0.99157,1e-05,1.13422]
[1779133632040,61.1,76827.69,0.0,0.99154,1e-05,1.13675]
[1779133633047,61.1,76824.03,0.0,0.99152,1e-05,1.1398]
[1779133634075,61.1,76824.03,0.0,0.99152,1e-05,1.1398]
[1779133634175,61.1,76824.03,0.0,0.99152,1e-05,1.1398]
[1779133634194,61.1,76821.13,0.0,0.9915,1e-05,1.14217]
[1779133634882,61.1,76821.13,0.0,0.9915,1e-05,1.14217]
[1779133635062,61.09,76814.17,0.0,0.99145,1e-05,1.14816]
[1779133636070,61.09,76823.07,0.0,0.99152,1e-05,1.14002]
[1779133637077,61.09,76835.26,0.0,0.99161,1e-05,1.12905]
[1779133638602,61.09,76835.26,0.0,0.99161,1e-05,1.12905]
[1779133638623,61.09,76836.56,0.0,0.99162,1e-05,1.12755]
[1779133638709,61.09,76836.56,0.0,0.99162,1e-05,1.12755]
[1779133639517,61.09,76836.56,0.0,0.99162,1e-05,1.12755]
[1779133639525,61.09,76836.56,0.0,0.99162,1e-05,1.12755]
[1779133639566,61.09,76836.56,0.0,0.99162,1e-05,1.12755]
[1779133639664,61.09,76836.56,0.0,0.99162,1e-05,1.12755]
[1779133639810,61.08,76835.54,0.0,0.99162,1e-05,1.12827]
[1779133639819,61.08,76835.54,0.0,0.99162,1e-05,1.12827]
[1779133640349,61.08,76835.54,0.0,0.99162,1e-05,1.12827]
[1779133640351,61.08,76831.5,0.0,0.99159,1e-05,1.13182]
[1779133641105,61.08,76827.17,0.0,0.99156,1e-05,1.13546]
[1779133642503,61.08,76827.17,0.0,0.99156,1e-05,1.13546]
[1779133642607,61.08,76827.17,0.0,0.99156,1e-05,1.13546]
[1779133642627,61.08,76820.84,0.0,0.99151,1e-05,1.14067]
[1779133642810,61.08,76820.84,0.0,0.99151,1e-05,1.14067]
[1779133642868,61.08,76820.84,0.0,0.99151,1e-05,1.14067]
[1779133643138,61.08,76820.84,0.0,0.99151,1e-05,1.14067]
[1779133643313,61.08,76820.84,0.0,0.99151,1e-05,1.14067]
[1779133643430,61.08,76820.84,0.0,0.99151,1e-05,1.14067]
[1779133643566,61.08,76820.84,0.0,0.99151,1e-05,1.14067]
[1779133643643,61.08,76814.66,0.0,0.99147,1e-05,1.14596]
[1779133643686,61.08,76814.66,0.0,0.99147,1e-05,1.14596]
[1779133644127,61.08,76817.27,0.0,0.99149,1e-05,1.14363]
[1779133645134,61.08,76820.13,0.0,0.99151,1e-05,1.14089]
[1779133646141,61.07,76826.22,0.0,0.99156,1e-05,1.13529]
[1779133646814,61.07,76826.22,0.0,0.99156,1e-05,1.13529]
[1779133646929,61.07,76826.22,0.0,0.99156,1e-05,1.13529]
[1779133648625,61.07,76825.44,0.0,0.99155,1e-05,1.13579]
[1779133650169,61.07,76824.23,0.0,0.99155,1e-05,1.13629]
[1779133654197,61.06,76826.04,0.0,0.99158,1e-05,1.1322]
[1779133656212,61.06,76828.06,0.0,0.9916,1e-05,1.13005]
[1779133658229,61.05,76837.23,0.0,0.99167,1e-05,1.12164]
[1779133659236,61.05,76839.37,0.0,0.99169,1e-05,1.1196]
[1779133660243,61.05,76838.11,0.0,0.99168,1e-05,1.12054]
[1779133661275,61.05,76838.11,0.0,0.99168,1e-05,1.12054]
[1779133661432,61.05,76838.11,0.0,0.99168,1e-05,1.12054]
[1779133661497,61.05,76836.64,0.0,0.99167,1e-05,1.12166]
[1779133662670,61.05,76836.64,0.0,0.99167,1e-05,1.12166]
[1779133663353,61.05,76836.14,0.0,0.99167,1e-05,1.12194]
[1779133663363,61.04,76831.14,0.0,0.99163,1e-05,1.12616]
[1779133665509,61.04,76830.08,0.0,0.99163,1e-05,1.12692]
[1779133666540,61.04,76829.75,0.0,0.99163,1e-05,1.12704]
[1779133666622,61.04,76821.71,0.0,0.99157,1e-05,1.13395]
[1779133667293,61.04,76823.42,0.0,0.99158,1e-05,1.13226]
[1779133668300,61.04,76825.23,0.0,0.9916,1e-05,1.13047]
[1779133669317,61.04,76818.71,0.0,0.99155,1e-05,1.13624]
[1779133671330,61.03,76817.3,0.0,0.99154,1e-05,1.13729]
[1779133672567,61.03,76817.3,0.0,0.99154,1e-05,1.13729]
[1779133672667,61.03,76815.53,0.0,0.99153,1e-05,1.13848]
[1779133673372,61.03,76815.53,0.0,0.99153,1e-05,1.13848]
[1779133673399,61.03,76817.82,0.0,0.99154,1e-05,1.13645]
[1779133674351,61.03,76816.62,0.0,0.99154,1e-05,1.13732]
[1779133676365,61.02,76814.28,0.0,0.99152,1e-05,1.13901]
[1779133678380,61.02,76807.49,0.0,0.99147,1e-05,1.14466]
[1779133679387,61.02,76802.76,0.0,0.99144,1e-05,1.14867]
[1779133680395,61.02,76800.0,0.0,0.99142,1e-05,1.15092]
[1779133681489,61.02,76800.0,0.0,0.99142,1e-05,1.15092]
[1779133681499,61.01,76807.05,0.0,0.99148,1e-05,1.14441]
[1779133682409,61.01,76810.69,0.0,0.9915,1e-05,1.14096]
[1779133687444,61.0,76809.92,0.0,0.99151,1e-05,1.14063]
[1779133688451,61.0,76803.2,0.0,0.99146,1e-05,1.14642]
[1779133689458,61.0,76796.29,0.0,0.99141,1e-05,1.1524]
[1779133690642,60.99,76790.38,0.0,0.99136,1e-05,1.15728]
[1779133691472,60.99,76798.5,0.0,0.99143,1e-05,1.14999]
[1779133692479,60.99,76800.56,0.0,0.99144,1e-05,1.14791]
[1779133694495,60.99,76806.49,0.0,0.99149,1e-05,1.14219]
[1779133695501,60.99,76817.48,0.0,0.99158,1e-05,1.13222]
[1779133696508,60.98,76821.55,0.0,0.99161,1e-05,1.12843]
[1779133697515,60.98,76820.83,0.0,0.99161,1e-05,1.12888]
[1779133698523,60.98,76825.52,0.0,0.99165,1e-05,1.12457]
[1779133699529,60.98,76831.35,0.0,0.99169,1e-05,1.11927]
[1779133700536,60.98,76833.58,0.0,0.99171,1e-05,1.11715]
[1779133701544,60.98,76832.41,0.0,0.9917,1e-05,1.11801]
[1779133702550,60.97,76833.88,0.0,0.99171,1e-05,1.11657]
[1779133704588,60.97,76834.64,0.0,0.99172,1e-05,1.11574]
[1779133704647,60.97,76827.72,0.0,0.99167,1e-05,1.1218]
[1779133705571,60.97,76825.1,0.0,0.99165,1e-05,1.1241]
[1779133706578,60.97,76823.06,0.0,0.99163,1e-05,1.12589]
[1779133708592,60.97,76816.79,0.0,0.99159,1e-05,1.13142]
[1779133713627,60.96,76812.87,0.0,0.99158,1e-05,1.13228]
[1779133718662,60.96,76812.12,0.0,0.99157,1e-05,1.13294]
[1779133719669,60.96,76810.86,0.0,0.99156,1e-05,1.13387]
[1779133720676,60.96,76808.65,0.0,0.99155,1e-05,1.13583]
[1779133724704,60.96,76816.1,0.0,0.9916,1e-05,1.12924]
[1779133726718,60.96,76820.74,0.0,0.99164,1e-05,1.12498]
[1779133727725,60.96,76824.83,0.0,0.99167,1e-05,1.12123]
[1779133729739,60.96,76822.56,0.0,0.99166,1e-05,1.12307]
[1779133730750,60.96,76821.41,0.0,0.99165,1e-05,1.12408]
[1779133731753,60.96,76819.33,0.0,0.99163,1e-05,1.12591]
[1779133733767,60.96,76822.96,0.0,0.99166,1e-05,1.12272]
[1779133734774,60.96,76821.78,0.0,0.99165,1e-05,1.12375]
[1779133735781,60.96,76826.61,0.0,0.99169,1e-05,1.11951]
[1779133736788,60.96,76828.08,0.0,0.9917,1e-05,1.11823]
[1779133737795,60.96,76832.96,0.0,0.99173,1e-05,1.11396]
[1779133738802,60.96,76830.42,0.0,0.99171,1e-05,1.11618]
[1779133739809,60.96,76831.65,0.0,0.99172,1e-05,1.1151]
[1779133742830,60.96,76832.76,0.0,0.99173,1e-05,1.11414]
[1779133743837,60.96,76830.26,0.0,0.99171,1e-05,1.11632]
[1779133746858,60.96,76831.36,0.0,0.99172,1e-05,1.11536]
[1779133750886,60.96,76833.21,0.0,0.99174,1e-05,1.11374]
[1779133752538,60.96,76833.21,0.0,0.99174,1e-05,1.11374]
[1779133752601,60.96,76840.1,0.0,0.99179,1e-05,1.10775]
[1779133752900,60.96,76858.74,0.0,0.99193,1e-05,1.09166]
[1779133753907,60.96,76857.81,0.0,0.99192,1e-05,1.09245]
[1779133755767,60.96,76857.81,0.0,0.99192,1e-05,1.09245]
[1779133755788,60.96,76854.93,0.0,0.9919,1e-05,1.09493]
[1779133756014,60.96,76854.93,0.0,0.9919,1e-05,1.09493]
[1779133756097,60.96,76858.94,0.0,0.99193,1e-05,1.09148]
[1779133756928,60.96,76865.51,0.0,0.99197,1e-05,1.08586]
[1779133759651,60.96,76866.28,0.0,0.99198,1e-05,1.0852]
[1779133759660,60.96,76868.95,0.0,0.992,1e-05,1.08293]
[1779133760527,60.96,76868.95,0.0,0.992,1e-05,1.08293]
[1779133760663,60.96,76873.0,0.0,0.99203,1e-05,1.07948]
[1779133760956,60.96,76872.0,0.0,0.99202,1e-05,1.08033]
[1779133762339,60.96,76872.0,0.0,0.99202,1e-05,1.08033]
[1779133762419,60.96,76872.0,0.0,0.99202,1e-05,1.08033]
[1779133762519,60.96,76872.0,0.0,0.99202,1e-05,1.08033]
[1779133762971,60.96,76877.06,0.0,0.99206,1e-05,1.07603]
[1779133763978,60.96,76879.35,0.0,0.99208,1e-05,1.07409]
[1779133764987,60.96,76874.87,0.0,0.99204,1e-05,1.07789]
[1779133766532,60.96,76874.87,0.0,0.99204,1e-05,1.07789]
[1779133772037,60.96,76874.4,0.0,0.99205,1e-05,1.07662]
[1779133773044,60.96,76870.13,0.0,0.99202,1e-05,1.08025]
[1779133774574,60.96,76870.13,0.0,0.99202,1e-05,1.08025]
[1779133774685,60.96,76870.13,0.0,0.99202,1e-05,1.08025]
[1779133774767,60.96,76869.66,0.0,0.99202,1e-05,1.08065]
[1779133775058,60.96,76868.26,0.0,0.99201,1e-05,1.08184]
[1779133778079,60.96,76865.95,0.0,0.99199,1e-05,1.08381]
[1779133780093,60.96,76867.2,0.0,0.992,1e-05,1.08274]
[1779133781100,60.96,76850.21,0.0,0.99187,1e-05,1.0973]
[1779133782107,60.96,76844.06,0.0,0.99183,1e-05,1.10262]
[1779133783114,60.96,76836.75,0.0,0.99177,1e-05,1.10896]
[1779133784121,60.96,76831.99,0.0,0.99174,1e-05,1.1131]
[1779133787142,60.96,76834.4,0.0,0.99176,1e-05,1.111]
[1779133788149,60.96,76836.11,0.0,0.99177,1e-05,1.10951]
[1779133790163,60.96,76831.35,0.0,0.99173,1e-05,1.11366]
[1779133791170,60.96,76828.02,0.0,0.99171,1e-05,1.11657]
[1779133794191,60.96,76826.84,0.0,0.9917,1e-05,1.11745]
[1779133799226,60.96,76826.4,0.0,0.9917,1e-05,1.11784]
[1779133801241,60.96,76830.56,0.0,0.99173,1e-05,1.1142]
[1779133802249,60.96,76833.68,0.0,0.99175,1e-05,1.11148]
[1779133803257,60.96,76846.63,0.0,0.99185,1e-05,1.10012]
[1779133804265,60.95,76846.22,0.0,0.99185,1e-05,1.10036]
[1779133807643,60.95,76846.97,0.0,0.99185,1e-05,1.09971]
[1779133807724,60.95,76840.09,0.0,0.9918,1e-05,1.10567]
[1779133808294,60.95,76820.2,0.0,0.99165,1e-05,1.12303]
[1779133809301,60.95,76816.51,0.0,0.99163,1e-05,1.12613]
[1779133811530,60.95,76816.82,0.0,0.99163,1e-05,1.12585]
[1779133811604,60.95,76816.82,0.0,0.99163,1e-05,1.12585]
[1779133811672,60.95,76818.69,0.0,0.99164,1e-05,1.12421]
[1779133812322,60.95,76823.8,0.0,0.99168,1e-05,1.11972]
[1779133815343,60.95,76829.8,0.0,0.99173,1e-05,1.11447]
[1779133816350,60.95,76826.52,0.0,0.9917,1e-05,1.11734]
[1779133817357,60.95,76824.71,0.0,0.99169,1e-05,1.11892]
[1779133818364,60.95,76822.19,0.0,0.99167,1e-05,1.12113]
[1779133819570,60.95,76822.19,0.0,0.99167,1e-05,1.12113]
[1779133824406,60.95,76814.7,0.0,0.99161,1e-05,1.12772]
[1779133825413,60.95,76812.84,0.0,0.9916,1e-05,1.12936]
[1779133827427,60.95,76822.87,0.0,0.99168,1e-05,1.12039]
[1779133828434,60.95,76826.86,0.0,0.99171,1e-05,1.11677]
[1779133829441,60.95,76828.02,0.0,0.99172,1e-05,1.11576]
[1779133834476,60.94,76828.57,0.0,0.99174,1e-05,1.11299]
[1779133835483,60.94,76825.79,0.0,0.99172,1e-05,1.11531]
[1779133837497,60.94,76827.83,0.0,0.99173,1e-05,1.11341]
[1779133838504,60.94,76831.8,0.0,0.99176,1e-05,1.10995]
[1779133839511,60.94,76835.34,0.0,0.99179,1e-05,1.10687]
[1779133840518,60.94,76837.12,0.0,0.9918,1e-05,1.10533]
[1779133841525,60.94,76836.12,0.0,0.9918,1e-05,1.10619]
[1779133842532,60.94,76833.0,0.0,0.99177,1e-05,1.10891]
[1779133846560,60.94,76834.14,0.0,0.99178,1e-05,1.10791]
[1779133847567,60.94,76835.63,0.0,0.99179,1e-05,1.10662]
[1779133848574,60.94,76837.35,0.0,0.9918,1e-05,1.10513]
[1779133851595,60.94,76839.25,0.0,0.99182,1e-05,1.10348]
[1779133853609,60.94,76844.65,0.0,0.99186,1e-05,1.09881]
[1779133855623,60.94,76846.8,0.0,0.99187,1e-05,1.09696]
[1779133857637,60.94,76849.74,0.0,0.9919,1e-05,1.09442]
[1779133858644,60.94,76852.5,0.0,0.99192,1e-05,1.09205]
[1779133859651,60.94,76851.59,0.0,0.99191,1e-05,1.09283]
[1779133860658,60.94,76848.88,0.0,0.99189,1e-05,1.09516]
[1779133861665,60.94,76850.18,0.0,0.9919,1e-05,1.09405]
[1779133862675,60.94,76846.92,0.0,0.99188,1e-05,1.09685]
[1779133863680,60.94,76848.56,0.0,0.99189,1e-05,1.09544]
[1779133868716,60.94,76847.42,0.0,0.99188,1e-05,1.09642]
[1779133869723,60.94,76845.76,0.0,0.99187,1e-05,1.09785]
[1779133870483,60.94,76845.76,0.0,0.99187,1e-05,1.09785]
[1779133870733,60.94,76848.71,0.0,0.99189,1e-05,1.09531]
[1779133871739,60.94,76859.16,0.0,0.99197,1e-05,1.08634]
[1779133872746,60.94,76869.86,0.0,0.99204,1e-05,1.07723]
[1779133873754,60.94,76869.58,0.0,0.99204,1e-05,1.07747]
[1779133874352,60.94,76869.58,0.0,0.99204,1e-05,1.07747]
[1779133874760,60.94,76869.83,0.0,0.99204,1e-05,1.07725]
[1779133877781,60.94,76871.13,0.0,0.99205,1e-05,1.07615]
[1779133878788,60.94,76873.89,0.0,0.99207,1e-05,1.07381]
[1779133880455,60.94,76874.27,0.0,0.99208,1e-05,1.07349]
[1779133880570,60.94,76874.27,0.0,0.99208,1e-05,1.07349]
[1779133880802,60.94,76883.12,0.0,0.99214,1e-05,1.06602]
[1779133881809,60.94,76881.11,0.0,0.99212,1e-05,1.06771]
[1779133882354,60.94,76881.11,0.0,0.99212,1e-05,1.06771]
[1779133882816,60.94,76878.72,0.0,0.99211,1e-05,1.06973]
[1779133883824,60.94,76876.93,0.0,0.99209,1e-05,1.07124]
[1779133884831,60.94,76875.76,0.0,0.99209,1e-05,1.07223]
[1779133885838,60.94,76876.52,0.0,0.99209,1e-05,1.07159]
[1779133886845,60.94,76869.45,0.0,0.99204,1e-05,1.07758]
[1779133888860,60.94,76867.57,0.0,0.99203,1e-05,1.07917]
[1779133890874,60.94,76869.24,0.0,0.99204,1e-05,1.07775]
[1779133892888,60.94,76866.77,0.0,0.99203,1e-05,1.07818]
[1779133894030,60.94,76866.39,0.0,0.99203,1e-05,1.07851]
[1779133895909,60.94,76868.11,0.0,0.99204,1e-05,1.07705]
[1779133897923,60.94,76865.15,0.0,0.99202,1e-05,1.07956]
[1779133898930,60.94,76864.4,0.0,0.99202,1e-05,1.0802]
[1779133901951,60.94,76866.44,0.0,0.99203,1e-05,1.07846]
[1779133903965,60.94,76867.24,0.0,0.99204,1e-05,1.07778]
[1779133905979,60.94,76873.54,0.0,0.99208,1e-05,1.07244]
[1779133906986,60.94,76878.17,0.0,0.99212,1e-05,1.06853]
[1779133907023,60.94,76878.17,0.0,0.99212,1e-05,1.06853]
[1779133907993,60.94,76886.02,0.0,0.99217,1e-05,1.06193]
[1779133909000,60.94,76887.26,0.0,0.99218,1e-05,1.06089]
[1779133910009,60.94,76891.61,0.0,0.99221,1e-05,1.05725]
[1779133911014,60.94,76884.38,0.0,0.99216,1e-05,1.06331]
[1779133912021,60.94,76880.2,0.0,0.99213,1e-05,1.06682]
[1779133913028,60.94,76882.53,0.0,0.99215,1e-05,1.06486]
[1779133914063,60.94,76882.53,0.0,0.99215,1e-05,1.06486]
[1779133914145,60.94,76889.36,0.0,0.9922,1e-05,1.05913]
[1779133915047,60.94,76890.23,0.0,0.9922,1e-05,1.0584]
[1779133916049,60.94,76890.94,0.0,0.99221,1e-05,1.05781]
[1779133917765,60.94,76890.94,0.0,0.99221,1e-05,1.05781]
[1779133917852,60.94,76891.88,0.0,0.99221,1e-05,1.05699]
[1779133918244,60.94,76891.88,0.0,0.99221,1e-05,1.05699]
[1779133918319,60.94,76895.2,0.0,0.99224,1e-05,1.05422]
[1779133919811,60.94,76895.2,0.0,0.99224,1e-05,1.05422]
[1779133919862,60.94,76894.68,0.0,0.99223,1e-05,1.05463]
[1779133920077,60.94,76891.75,0.0,0.99221,1e-05,1.05705]
[1779133922503,60.94,76891.29,0.0,0.99221,1e-05,1.05741]
[1779133922705,60.94,76893.5,0.0,0.99223,1e-05,1.05556]
[1779133923098,60.94,76894.36,0.0,0.99223,1e-05,1.05484]
[1779133925815,60.94,76893.64,0.0,0.99223,1e-05,1.05544]
[1779133925853,60.94,76894.24,0.0,0.99223,1e-05,1.05494]
[1779133926124,60.94,76895.74,0.0,0.99224,1e-05,1.05369]
[1779133928139,60.94,76894.73,0.0,0.99223,1e-05,1.05454]
[1779133929145,60.94,76896.08,0.0,0.99224,1e-05,1.05339]
[1779133930152,60.94,76896.94,0.0,0.99225,1e-05,1.05267]
[1779133932528,60.94,76899.49,0.0,0.99227,1e-05,1.05055]
[1779133934180,60.94,76898.32,0.0,0.99226,1e-05,1.05152]
[1779133936197,60.94,76897.25,0.0,0.99225,1e-05,1.05241]
[1779133937204,60.94,76904.1,0.0,0.9923,1e-05,1.0467]
[1779133938211,60.94,76913.46,0.0,0.99237,1e-05,1.03895]
[1779133939218,60.94,76918.47,0.0,0.9924,1e-05,1.03483]
[1779133940225,60.94,76921.11,0.0,0.99242,1e-05,1.03267]
[1779133941232,60.94,76920.2,0.0,0.99241,1e-05,1.03341]
[1779133942240,60.94,76923.38,0.0,0.99244,1e-05,1.03081]
[1779133943246,60.94,76925.44,0.0,0.99245,1e-05,1.02912]
[1779133944253,60.94,76922.75,0.0,0.99243,1e-05,1.03132]
[1779133945260,60.94,76921.62,0.0,0.99242,1e-05,1.03225]
[1779133947275,60.94,76924.61,0.0,0.99244,1e-05,1.0298]
[1779133948281,60.94,76927.9,0.0,0.99247,1e-05,1.02712]
[1779133949288,60.94,76931.03,0.0,0.99249,1e-05,1.02456]
[1779133951302,60.94,76932.54,0.0,0.99251,1e-05,1.02173]
[1779133952309,60.94,76931.08,0.0,0.9925,1e-05,1.02291]
[1779133953316,60.94,76931.8,0.0,0.99251,1e-05,1.02233]
[1779133954323,60.94,76932.46,0.0,0.99251,1e-05,1.02179]
[1779133955330,60.94,76936.05,0.0,0.99253,1e-05,1.01888]
[1779133956338,60.94,76939.04,0.0,0.99256,1e-05,1.01646]
[1779133957345,60.94,76940.31,0.0,0.99256,1e-05,1.01543]
[1779133958352,60.94,76934.88,0.0,0.99253,1e-05,1.01983]
[1779133959359,60.94,76931.82,0.0,0.99251,1e-05,1.02231]
[1779133961373,60.94,76928.12,0.0,0.99248,1e-05,1.02532]
[1779133962380,60.94,76928.7,0.0,0.99248,1e-05,1.02485]
[1779133963387,60.94,76929.41,0.0,0.99249,1e-05,1.02427]
[1779133966408,60.94,76932.33,0.0,0.99251,1e-05,1.0219]
[1779133967415,60.94,76931.26,0.0,0.9925,1e-05,1.02277]
[1779133969429,60.94,76930.63,0.0,0.9925,1e-05,1.02328]
[1779133972450,60.94,76931.16,0.0,0.9925,1e-05,1.02285]
[1779133974464,60.94,76926.84,0.0,0.99247,1e-05,1.02637]
[1779133975471,60.94,76926.07,0.0,0.99247,1e-05,1.02699]
[1779133977485,60.94,76927.1,0.0,0.99247,1e-05,1.02615]
[1779133978492,60.94,76924.59,0.0,0.99246,1e-05,1.0282]
[1779133979499,60.94,76922.53,0.0,0.99244,1e-05,1.02989]
[1779133980506,60.94,76923.15,0.0,0.99245,1e-05,1.02938]
[1779133981515,60.94,76923.83,0.0,0.99245,1e-05,1.02882]
[1779133982520,60.94,76924.42,0.0,0.99245,1e-05,1.02834]
[1779133983527,60.94,76932.41,0.0,0.99251,1e-05,1.02183]
[1779133984534,60.94,76932.99,0.0,0.99251,1e-05,1.02136]
[1779133986548,60.94,76929.21,0.0,0.99249,1e-05,1.02444]
[1779133987555,60.94,76925.38,0.0,0.99246,1e-05,1.02756]
[1779133988562,60.94,76923.52,0.0,0.99245,1e-05,1.02908]
[1779133989569,60.94,76921.82,0.0,0.99244,1e-05,1.03047]
[1779133991583,60.94,76920.25,0.0,0.99243,1e-05,1.03175]
[1779133992591,60.94,76919.3,0.0,0.99242,1e-05,1.03253]
[1779133993598,60.94,76920.6,0.0,0.99243,1e-05,1.03147]
[1779133994606,60.94,76911.03,0.0,0.99236,1e-05,1.03933]
[1779133995612,60.94,76909.02,0.0,0.99235,1e-05,1.04099]
[1779133996619,60.94,76903.11,0.0,0.99231,1e-05,1.04587]
[1779134000648,60.94,76908.31,0.0,0.99234,1e-05,1.04157]
[1779134001654,60.94,76911.02,0.0,0.99236,1e-05,1.03934]
[1779134004675,60.94,76905.69,0.0,0.99232,1e-05,1.04374]
[1779134005682,60.94,76907.5,0.0,0.99234,1e-05,1.04224]
[1779134007696,60.94,76905.93,0.0,0.99233,1e-05,1.04354]
[1779134008703,60.94,76907.26,0.0,0.99234,1e-05,1.04244]
[1779134009710,60.94,76908.99,0.0,0.99235,1e-05,1.04101]
[1779134010668,60.94,76908.99,0.0,0.99235,1e-05,1.04101]
[1779134010717,60.94,76903.19,0.0,0.99231,1e-05,1.04581]
[1779134011724,60.94,76904.3,0.0,0.99233,1e-05,1.04325]
[1779134012731,60.94,76903.36,0.0,0.99232,1e-05,1.04403]
[1779134014745,60.94,76902.7,0.0,0.99231,1e-05,1.04458]
[1779134015752,60.94,76901.37,0.0,0.99231,1e-05,1.04568]
[1779134016759,60.94,76902.41,0.0,0.99231,1e-05,1.04482]
[1779134017766,60.94,76897.65,0.0,0.99228,1e-05,1.04877]
[1779134019780,60.94,76892.12,0.0,0.99224,1e-05,1.05337]
[1779134020787,60.94,76889.07,0.0,0.99222,1e-05,1.05591]
[1779134022801,60.94,76886.95,0.0,0.9922,1e-05,1.05769]
[1779134023808,60.94,76888.34,0.0,0.99221,1e-05,1.05652]
[1779134024816,60.94,76886.97,0.0,0.9922,1e-05,1.05767]
[1779134025624,60.94,76886.97,0.0,0.9922,1e-05,1.05767]
[1779134025822,60.94,76880.65,0.0,0.99216,1e-05,1.06297]
[1779134026829,60.94,76878.11,0.0,0.99214,1e-05,1.0651]
[1779134027836,60.94,76875.91,0.0,0.99212,1e-05,1.06696]
[1779134028843,60.94,76877.66,0.0,0.99214,1e-05,1.06548]
[1779134029850,60.94,76878.8,0.0,0.99214,1e-05,1.06452]
[1779134030857,60.94,76876.7,0.0,0.99213,1e-05,1.06629]
[1779134031864,60.94,76878.97,0.0,0.99215,1e-05,1.06438]
[1779134032871,60.94,76877.72,0.0,0.99214,1e-05,1.06543]
[1779134033878,60.94,76878.44,0.0,0.99214,1e-05,1.06483]
[1779134034648,60.94,76878.44,0.0,0.99214,1e-05,1.06483]
[1779134034885,60.94,76879.75,0.0,0.99215,1e-05,1.06372]
[1779134035892,60.94,76877.36,0.0,0.99213,1e-05,1.06573]
[1779134036899,60.94,76876.49,0.0,0.99213,1e-05,1.06647]
[1779134037906,60.94,76874.88,0.0,0.99212,1e-05,1.06782]
[1779134038913,60.94,76870.78,0.0,0.99209,1e-05,1.07129]
[1779134040334,60.94,76870.77,0.0,0.99209,1e-05,1.0713]
[1779134041934,60.94,76869.23,0.0,0.99208,1e-05,1.0726]
[1779134042956,60.94,76864.57,0.0,0.99204,1e-05,1.07655]
[1779134043958,60.94,76862.08,0.0,0.99202,1e-05,1.07866]
[1779134044961,60.94,76860.53,0.0,0.99201,1e-05,1.07998]
[1779134046975,60.94,76859.69,0.0,0.99201,1e-05,1.0807]
[1779134048991,60.94,76857.7,0.0,0.99199,1e-05,1.0824]
[1779134049997,60.94,76856.41,0.0,0.99198,1e-05,1.0835]
[1779134051004,60.94,76861.68,0.0,0.99202,1e-05,1.07901]
[1779134052014,60.94,76862.76,0.0,0.99203,1e-05,1.07809]
[1779134054027,60.94,76864.04,0.0,0.99204,1e-05,1.077]
[1779134056041,60.94,76861.86,0.0,0.99202,1e-05,1.07885]
[1779134058056,60.94,76862.73,0.0,0.99203,1e-05,1.07811]
[1779134059062,60.94,76861.88,0.0,0.99202,1e-05,1.07883]
[1779134063102,60.94,76860.93,0.0,0.99202,1e-05,1.07964]
[1779134063522,60.94,76860.93,0.0,0.99202,1e-05,1.07964]
[1779134064104,60.94,76850.61,0.0,0.99194,1e-05,1.08846]
[1779134065110,60.94,76849.78,0.0,0.99193,1e-05,1.08917]
[1779134066117,60.94,76851.63,0.0,0.99195,1e-05,1.08758]
[1779134067125,60.94,76855.17,0.0,0.99197,1e-05,1.08456]
[1779134068132,60.94,76856.72,0.0,0.99199,1e-05,1.08323]
[1779134073167,60.94,76857.09,0.0,0.992,1e-05,1.08124]
[1779134074176,60.94,76856.32,0.0,0.99199,1e-05,1.0819]
[1779134076209,60.94,76856.55,0.0,0.992,1e-05,1.0817]
[1779134076284,60.94,76862.49,0.0,0.99204,1e-05,1.07665]
[1779134077200,60.94,76861.07,0.0,0.99203,1e-05,1.07785]
[1779134078207,60.94,76856.36,0.0,0.99199,1e-05,1.08186]
[1779134079241,60.94,76856.36,0.0,0.99199,1e-05,1.08186]
[1779134079291,60.94,76850.03,0.0,0.99195,1e-05,1.08727]
[1779134080231,60.94,76844.77,0.0,0.99191,1e-05,1.09178]
[1779134081233,60.94,76847.85,0.0,0.99193,1e-05,1.08914]
[1779134082241,60.94,76845.93,0.0,0.99192,1e-05,1.09079]
[1779134086269,60.94,76843.92,0.0,0.9919,1e-05,1.09252]
[1779134087276,60.94,76842.9,0.0,0.9919,1e-05,1.09339]
[1779134088284,60.94,76842.08,0.0,0.99189,1e-05,1.0941]
[1779134089290,60.94,76842.92,0.0,0.9919,1e-05,1.09338]
[1779134090298,60.94,76841.73,0.0,0.99189,1e-05,1.0944]
[1779134091305,60.94,76837.85,0.0,0.99186,1e-05,1.09774]
[1779134096340,60.94,76838.38,0.0,0.99186,1e-05,1.09729]
[1779134099361,60.94,76839.39,0.0,0.99187,1e-05,1.09642]
[1779134100368,60.94,76840.91,0.0,0.99188,1e-05,1.09511]
[1779134101637,60.94,76840.91,0.0,0.99188,1e-05,1.09511]
[1779134101659,60.94,76852.86,0.0,0.99197,1e-05,1.08485]
[1779134102382,60.94,76855.37,0.0,0.99199,1e-05,1.08271]
[1779134103389,60.94,76851.35,0.0,0.99196,1e-05,1.08614]
[1779134105403,60.94,76850.14,0.0,0.99195,1e-05,1.08718]
[1779134107417,60.94,76852.23,0.0,0.99196,1e-05,1.08539]
[1779134108950,60.94,76854.31,0.0,0.99198,1e-05,1.08361]
[1779134110439,60.94,76855.46,0.0,0.99199,1e-05,1.08263]
[1779134112453,60.94,76854.38,0.0,0.99198,1e-05,1.08355]
[1779134114467,60.94,76857.72,0.0,0.992,1e-05,1.0807]
[1779134115474,60.94,76860.2,0.0,0.99202,1e-05,1.07859]
[1779134119502,60.94,76862.03,0.0,0.99204,1e-05,1.07704]
[1779134123530,60.94,76866.01,0.0,0.99206,1e-05,1.07366]
[1779134124537,60.94,76866.96,0.0,0.99207,1e-05,1.07285]
[1779134125544,60.94,76863.21,0.0,0.99204,1e-05,1.07603]
[1779134126551,60.94,76860.44,0.0,0.99202,1e-05,1.07839]
[1779134127558,60.94,76861.69,0.0,0.99203,1e-05,1.07732]
[1779134128565,60.94,76862.5,0.0,0.99204,1e-05,1.07664]
[1779134132593,60.94,76861.8,0.0,0.99205,1e-05,1.07556]
[1779134135614,60.94,76862.52,0.0,0.99205,1e-05,1.07495]
[1779134137628,60.94,76861.74,0.0,0.99205,1e-05,1.07561]
[1779134138963,60.94,76861.74,0.0,0.99205,1e-05,1.07561]
[1779134139016,60.94,76852.27,0.0,0.99198,1e-05,1.08368]
[1779134139642,60.94,76846.24,0.0,0.99193,1e-05,1.08884]
[1779134140649,60.94,76847.76,0.0,0.99194,1e-05,1.08753]
[1779134143670,60.94,76843.03,0.0,0.99191,1e-05,1.09159]
[1779134144678,60.94,76839.49,0.0,0.99188,1e-05,1.09464]
[1779134145684,60.94,76835.91,0.0,0.99186,1e-05,1.09773]
[1779134147698,60.94,76834.5,0.0,0.99185,1e-05,1.09894]
[1779134152734,60.94,76833.8,0.0,0.99184,1e-05,1.09955]
[1779134153741,60.94,76832.51,0.0,0.99183,1e-05,1.10067]
[1779134154748,60.94,76830.1,0.0,0.99181,1e-05,1.10275]
[1779134155755,60.94,76834.37,0.0,0.99184,1e-05,1.09906]
[1779134157769,60.94,76839.96,0.0,0.99189,1e-05,1.09423]
[1779134161798,60.94,76843.99,0.0,0.99192,1e-05,1.09077]
[1779134162804,60.94,76846.32,0.0,0.99193,1e-05,1.08877]
[1779134163811,60.94,76849.54,0.0,0.99196,1e-05,1.08601]
[1779134165873,60.94,76849.91,0.0,0.99196,1e-05,1.08569]
[1779134165968,60.94,76851.84,0.0,0.99197,1e-05,1.08404]
[1779134167840,60.94,76852.72,0.0,0.99198,1e-05,1.08329]
[1779134172876,60.94,76853.59,0.0,0.99199,1e-05,1.08255]
[1779134173883,60.94,76855.75,0.0,0.992,1e-05,1.08071]
[1779134174890,60.94,76857.07,0.0,0.99201,1e-05,1.07958]
[1779134177911,60.94,76861.48,0.0,0.99204,1e-05,1.07583]
[1779134178507,60.94,76861.48,0.0,0.99204,1e-05,1.07583]
[1779134178918,60.94,76865.64,0.0,0.99207,1e-05,1.07231]
[1779134179925,60.94,76867.03,0.0,0.99208,1e-05,1.07113]
[1779134180932,60.94,76869.5,0.0,0.9921,1e-05,1.06904]
[1779134181939,60.94,76871.27,0.0,0.99211,1e-05,1.06755]
[1779134182946,60.94,76874.72,0.0,0.99214,1e-05,1.06464]
[1779134183953,60.94,76877.14,0.0,0.99216,1e-05,1.06261]
[1779134184960,60.94,76875.94,0.0,0.99215,1e-05,1.06361]
[1779134189995,60.94,76865.37,0.0,0.99207,1e-05,1.07253]
[1779134191002,60.94,76860.35,0.0,0.99205,1e-05,1.07512]
[1779134193016,60.94,76862.01,0.0,0.99206,1e-05,1.07371]
[1779134194023,60.94,76860.61,0.0,0.99205,1e-05,1.0749]
[1779134196060,60.94,76860.14,0.0,0.99205,1e-05,1.0753]
[1779134197044,60.94,76858.19,0.0,0.99203,1e-05,1.07696]
[1779134202680,60.94,76858.29,0.0,0.99203,1e-05,1.07687]
[1779134203087,60.94,76849.38,0.0,0.99197,1e-05,1.08447]
[1779134204094,60.94,76845.92,0.0,0.99194,1e-05,1.08743]
[1779134205101,60.94,76846.47,0.0,0.99195,1e-05,1.08696]
[1779134207115,60.94,76845.09,0.0,0.99194,1e-05,1.08814]
[1779134208122,60.94,76844.24,0.0,0.99193,1e-05,1.08887]
[1779134212151,60.94,76828.79,0.0,0.99182,1e-05,1.10219]
[1779134213158,60.94,76822.22,0.0,0.99177,1e-05,1.10789]
[1779134214165,60.94,76823.68,0.0,0.99178,1e-05,1.10662]
[1779134215662,60.94,76824.3,0.0,0.99178,1e-05,1.10609]
[1779134215823,60.94,76824.3,0.0,0.99178,1e-05,1.10609]
[1779134216179,60.94,76824.25,0.0,0.99178,1e-05,1.10613]
[1779134217186,60.94,76822.27,0.0,0.99177,1e-05,1.10785]
[1779134218193,60.94,76822.98,0.0,0.99177,1e-05,1.10723]
[1779134221051,60.94,76822.97,0.0,0.99177,1e-05,1.10724]
[1779134221214,60.94,76838.16,0.0,0.99189,1e-05,1.09409]
[1779134222221,60.94,76839.87,0.0,0.9919,1e-05,1.09262]
[1779134223228,60.94,76836.9,0.0,0.99188,1e-05,1.09518]
[1779134223820,60.94,76836.9,0.0,0.99188,1e-05,1.09518]
[1779134226676,60.94,76837.99,0.0,0.99188,1e-05,1.09424]
[1779134232293,60.94,76837.98,0.0,0.99188,1e-05,1.09425]
[1779134234307,60.94,76841.96,0.0,0.99191,1e-05,1.09083]
[1779134235314,60.94,76843.49,0.0,0.99192,1e-05,1.08951]
[1779134236321,60.94,76842.36,0.0,0.99192,1e-05,1.09048]
[1779134239342,60.94,76847.16,0.0,0.99195,1e-05,1.08637]
[1779134245387,60.94,76846.98,0.0,0.99195,1e-05,1.08652]
[1779134250422,60.94,76846.61,0.0,0.99195,1e-05,1.08684]
[1779134252436,60.94,76847.63,0.0,0.99197,1e-05,1.08428]
[1779134257471,60.94,76847.16,0.0,0.99196,1e-05,1.08468]
[1779134258780,60.94,76847.16,0.0,0.99196,1e-05,1.08468]
[1779134258879,60.94,76843.91,0.0,0.99194,1e-05,1.08747]
[1779134259485,60.94,76840.27,0.0,0.99191,1e-05,1.09059]
[1779134260499,60.94,76836.05,0.0,0.99188,1e-05,1.09422]
[1779134261499,60.94,76834.58,0.0,0.99187,1e-05,1.09549]
[1779134264522,60.94,76833.77,0.0,0.99186,1e-05,1.09619]
[1779134265529,60.94,76830.38,0.0,0.99184,1e-05,1.09911]
[1779134269557,60.94,76831.31,0.0,0.99185,1e-05,1.09831]
[1779134270564,60.94,76830.31,0.0,0.99184,1e-05,1.09918]
[1779134275599,60.94,76830.92,0.0,0.99184,1e-05,1.09865]
[1779134279627,60.94,76831.77,0.0,0.99185,1e-05,1.09791]
[1779134280634,60.94,76833.54,0.0,0.99186,1e-05,1.09638]
[1779134282649,60.94,76834.96,0.0,0.99187,1e-05,1.09516]
[1779134283655,60.94,76835.74,0.0,0.99188,1e-05,1.09449]
[1779134284662,60.94,76837.02,0.0,0.99189,1e-05,1.09339]
[1779134289779,60.94,76837.0,0.0,0.99189,1e-05,1.0934]
[1779134289977,60.94,76837.0,0.0,0.99189,1e-05,1.0934]
[1779134290051,60.94,76838.58,0.0,0.9919,1e-05,1.09204]
[1779134290707,60.94,76844.27,0.0,0.99194,1e-05,1.08716]
[1779134291545,60.94,76844.27,0.0,0.99194,1e-05,1.08716]
[1779134291714,60.94,76840.16,0.0,0.99191,1e-05,1.09068]
[1779134292721,60.94,76841.28,0.0,0.99192,1e-05,1.08972]
[1779134296749,60.94,76842.02,0.0,0.99193,1e-05,1.08909]
[1779134298763,60.94,76841.1,0.0,0.99192,1e-05,1.08988]
[1779134303798,60.94,76842.64,0.0,0.99193,1e-05,1.08856]
[1779134308833,60.94,76843.09,0.0,0.99193,1e-05,1.08817]
[1779134310847,60.94,76844.41,0.0,0.99194,1e-05,1.08704]
[1779134311661,60.94,76844.41,0.0,0.99194,1e-05,1.08704]
[1779134313400,60.94,76843.7,0.0,0.99195,1e-05,1.08596]
[1779134314875,60.94,76840.0,0.0,0.99192,1e-05,1.08914]
[1779134315882,60.94,76839.11,0.0,0.99192,1e-05,1.0899]
[1779134316746,60.94,76839.11,0.0,0.99192,1e-05,1.0899]
[1779134317896,60.94,76837.98,0.0,0.99191,1e-05,1.09087]
[1779134322931,60.94,76837.26,0.0,0.9919,1e-05,1.09149]
[1779134327966,60.94,76837.59,0.0,0.99191,1e-05,1.09121]
[1779134330987,60.94,76838.73,0.0,0.99191,1e-05,1.09023]
[1779134331994,60.94,76839.57,0.0,0.99192,1e-05,1.0895]
[1779134338036,60.94,76839.96,0.0,0.99192,1e-05,1.08917]
[1779134340462,60.94,76839.75,0.0,0.99192,1e-05,1.08935]
[1779134340050,60.94,76835.78,0.0,0.99189,1e-05,1.09276]
[1779134341057,60.94,76837.62,0.0,0.99191,1e-05,1.09118]
[1779134342180,60.94,76837.62,0.0,0.99191,1e-05,1.09118]
[1779134342185,60.94,76842.83,0.0,0.99194,1e-05,1.08671]
[1779134344078,60.94,76839.2,0.0,0.99192,1e-05,1.08982]
[1779134345334,60.94,76839.2,0.0,0.99192,1e-05,1.08982]
[1779134345418,60.94,76839.95,0.0,0.99192,1e-05,1.08918]
[1779134346092,60.94,76832.98,0.0,0.99187,1e-05,1.09517]
[1779134346685,60.94,76832.98,0.0,0.99187,1e-05,1.09517]
[1779134347099,60.94,76823.08,0.0,0.9918,1e-05,1.10374]
[1779134348106,60.94,76822.57,0.0,0.99179,1e-05,1.10418]
[1779134350120,60.94,76826.46,0.0,0.99182,1e-05,1.10081]
[1779134351127,60.94,76825.41,0.0,0.99181,1e-05,1.10172]
[1779134352134,60.94,76827.51,0.0,0.99183,1e-05,1.0999]
[1779134353141,60.94,76823.02,0.0,0.9918,1e-05,1.10379]
[1779134354151,60.94,76824.74,0.0,0.99181,1e-05,1.1023]
[1779134355155,60.94,76827.8,0.0,0.99183,1e-05,1.09965]
[1779134356162,60.94,76829.88,0.0,0.99185,1e-05,1.09785]
[1779134359183,60.94,76832.37,0.0,0.99187,1e-05,1.0957]
[1779134360190,60.94,76830.47,0.0,0.99185,1e-05,1.09734]
[1779134361197,60.94,76824.15,0.0,0.99181,1e-05,1.10281]
[1779134362204,60.94,76821.18,0.0,0.99178,1e-05,1.10539]
[1779134363212,60.94,76822.54,0.0,0.99179,1e-05,1.10421]
[1779134364218,60.94,76823.85,0.0,0.9918,1e-05,1.10307]
[1779134365225,60.94,76821.92,0.0,0.99179,1e-05,1.10475]
[1779134367239,60.94,76820.69,0.0,0.99178,1e-05,1.10582]
[1779134368246,60.94,76825.72,0.0,0.99182,1e-05,1.10145]
[1779134369253,60.94,76829.23,0.0,0.99184,1e-05,1.09841]
[1779134369600,60.94,76829.23,0.0,0.99184,1e-05,1.09841]
[1779134370496,60.94,76829.23,0.0,0.99184,1e-05,1.09841]
[1779134370263,60.94,76831.43,0.0,0.99186,1e-05,1.09651]
[1779134370871,60.94,76831.43,0.0,0.99186,1e-05,1.09651]
[1779134371269,60.94,76829.19,0.0,0.99186,1e-05,1.09675]
[1779134372276,60.94,76828.1,0.0,0.99185,1e-05,1.09769]
[1779134373283,60.94,76824.53,0.0,0.99182,1e-05,1.10078]
[1779134376304,60.94,76825.9,0.0,0.99183,1e-05,1.0996]
[1779134377311,60.94,76831.94,0.0,0.99188,1e-05,1.09438]
[1779134377660,60.94,76831.94,0.0,0.99188,1e-05,1.09438]
[1779134378318,60.94,76835.78,0.0,0.9919,1e-05,1.09107]
[1779134379325,60.94,76840.11,0.0,0.99194,1e-05,1.08735]
[1779134380332,60.94,76840.94,0.0,0.99194,1e-05,1.08664]
[1779134382346,60.94,76842.17,0.0,0.99195,1e-05,1.08559]
[1779134383354,60.94,76841.3,0.0,0.99194,1e-05,1.08634]
[1779134384360,60.94,76837.6,0.0,0.99192,1e-05,1.08951]
[1779134386970,60.94,76837.75,0.0,0.99192,1e-05,1.08938]
[1779134387381,60.94,76831.61,0.0,0.99187,1e-05,1.09466]
[1779134388388,60.94,76825.31,0.0,0.99183,1e-05,1.10011]
[1779134389395,60.94,76824.06,0.0,0.99182,1e-05,1.10119]
[1779134390402,60.94,76823.3,0.0,0.99181,1e-05,1.10185]
[1779134391409,60.94,76821.69,0.0,0.9918,1e-05,1.10324]
[1779134394430,60.94,76818.86,0.0,0.99178,1e-05,1.1057]
[1779134395142,60.94,76818.86,0.0,0.99178,1e-05,1.1057]
[1779134395438,60.94,76840.13,0.0,0.99194,1e-05,1.08734]
[1779134395794,60.94,76840.13,0.0,0.99194,1e-05,1.08734]
[1779134396445,60.94,76857.53,0.0,0.99206,1e-05,1.07251]
[1779134397452,60.94,76859.17,0.0,0.99207,1e-05,1.07112]
[1779134398459,60.94,76862.16,0.0,0.9921,1e-05,1.06859]
[1779134398858,60.94,76862.16,0.0,0.9921,1e-05,1.06859]
[1779134399466,60.94,76860.79,0.0,0.99209,1e-05,1.06975]
[1779134400051,60.94,76860.79,0.0,0.99209,1e-05,1.06975]
[1779134400433,60.94,76860.79,0.0,0.99209,1e-05,1.06975]
[1779134400547,60.94,76860.79,0.0,0.99209,1e-05,1.06975]
[1779134400589,60.94,76860.79,0.0,0.99209,1e-05,1.06975]
[1779134400651,60.94,76860.79,0.0,0.99209,1e-05,1.06975]
[1779134400493,60.94,76874.66,0.0,0.99219,1e-05,1.05807]
[1779134400896,60.94,76874.66,0.0,0.99219,1e-05,1.05807]
[1779134401256,60.94,76874.66,0.0,0.99219,1e-05,1.05807]
[1779134401503,60.94,76893.87,0.0,0.99232,1e-05,1.04208]
[1779134401612,60.94,76893.87,0.0,0.99232,1e-05,1.04208]
[1779134402518,60.94,76903.41,0.0,0.99239,1e-05,1.03421]
[1779134403520,60.94,76905.93,0.0,0.99241,1e-05,1.03214]
[1779134404523,60.94,76915.64,0.0,0.99247,1e-05,1.0242]
[1779134405020,60.94,76915.64,0.0,0.99247,1e-05,1.0242]
[1779134405530,60.94,76926.04,0.0,0.99255,1e-05,1.01575]
[1779134405995,60.94,76926.04,0.0,0.99255,1e-05,1.01575]
[1779134406081,60.94,76926.04,0.0,0.99255,1e-05,1.01575]
[1779134406537,60.94,76924.67,0.0,0.99254,1e-05,1.01686]
[1779134407403,60.94,76924.67,0.0,0.99254,1e-05,1.01686]
[1779134409559,60.94,76930.73,0.0,0.99258,1e-05,1.01195]
[1779134410566,60.94,76933.91,0.0,0.9926,1e-05,1.00939]
[1779134411574,60.94,76940.0,0.0,0.99264,1e-05,1.0045]
[1779134412583,60.94,76948.43,0.0,0.9927,1e-05,0.99775]
[1779134413665,60.94,76950.71,0.0,0.99271,1e-05,0.99594]
[1779134414614,60.94,76964.89,0.0,0.99281,1e-05,0.9847]
[1779134415621,60.94,76958.33,0.0,0.99276,1e-05,0.98988]
[1779134416628,60.94,76950.13,0.0,0.99271,1e-05,0.9964]
[1779134418642,60.94,76943.68,0.0,0.99267,1e-05,1.00155]
[1779134420656,60.94,76949.2,0.0,0.9927,1e-05,0.99714]
[1779134424684,60.94,76951.91,0.0,0.99272,1e-05,0.99498]
[1779134426698,60.94,76955.46,0.0,0.99275,1e-05,0.99216]
[1779134429719,60.94,76959.49,0.0,0.99277,1e-05,0.98896]
[1779134430726,60.94,76962.63,0.0,0.99279,1e-05,0.98648]
[1779134432741,60.94,76960.38,0.0,0.99279,1e-05,0.98669]
[1779134433748,60.94,76949.01,0.0,0.99271,1e-05,0.99571]
[1779134434755,60.94,76949.8,0.0,0.99272,1e-05,0.99508]
[1779134436160,60.94,76949.8,0.0,0.99272,1e-05,0.99508]
[1779134436169,60.94,76949.8,0.0,0.99272,1e-05,0.99508]
[1779134436317,60.94,76949.8,0.0,0.99272,1e-05,0.99508]
[1779134436546,60.94,76949.8,0.0,0.99272,1e-05,0.99508]
[1779134436562,60.94,76949.8,0.0,0.99272,1e-05,0.99508]
[1779134436584,60.94,76947.08,0.0,0.9927,1e-05,0.99724]
[1779134436811,60.94,76947.08,0.0,0.9927,1e-05,0.99724]
[1779134442811,60.94,76943.56,0.0,0.99268,1e-05,1.00005]
[1779134445201,60.94,76944.29,0.0,0.99268,1e-05,0.99947]
[1779134445224,60.94,76944.29,0.0,0.99268,1e-05,0.99947]
[1779134445310,60.94,76944.29,0.0,0.99268,1e-05,0.99947]
[1779134445410,60.94,76943.85,0.0,0.99268,1e-05,0.99982]
[1779134445944,60.94,76943.85,0.0,0.99268,1e-05,0.99982]
[1779134446055,60.94,76943.85,0.0,0.99268,1e-05,0.99982]
[1779134446313,60.94,76943.85,0.0,0.99268,1e-05,0.99982]
[1779134452884,60.94,76937.13,0.0,0.99263,1e-05,1.0052]
[1779134456676,60.94,76936.81,0.0,0.99263,1e-05,1.00546]
[1779134456691,60.94,76936.81,0.0,0.99263,1e-05,1.00546]
[1779134456809,60.94,76936.81,0.0,0.99263,1e-05,1.00546]
[1779134456965,60.94,76936.81,0.0,0.99263,1e-05,1.00546]
[1779134456988,60.94,76936.81,0.0,0.99263,1e-05,1.00546]
[1779134457065,60.94,76936.81,0.0,0.99263,1e-05,1.00546]
[1779134457118,60.94,76937.68,0.0,0.99264,1e-05,1.00476]
[1779134459936,60.94,76941.51,0.0,0.99266,1e-05,1.00169]
[1779134460946,60.94,76948.25,0.0,0.99271,1e-05,0.99631]
[1779134462539,60.94,76948.25,0.0,0.99271,1e-05,0.99631]
[1779134462560,60.94,76948.25,0.0,0.99271,1e-05,0.99631]
[1779134462604,60.94,76948.25,0.0,0.99271,1e-05,0.99631]
[1779134462638,60.94,76954.84,0.0,0.99275,1e-05,0.99107]
[1779134462811,60.94,76954.84,0.0,0.99275,1e-05,0.99107]
[1779134462824,60.94,76954.84,0.0,0.99275,1e-05,0.99107]
[1779134462924,60.94,76954.84,0.0,0.99275,1e-05,0.99107]
[1779134463065,60.94,76954.84,0.0,0.99275,1e-05,0.99107]
[1779134466987,60.94,76961.3,0.0,0.9928,1e-05,0.98596]
[1779134469001,60.94,76963.91,0.0,0.99281,1e-05,0.9839]
[1779134470313,60.94,76963.91,0.0,0.99281,1e-05,0.9839]
[1779134470322,60.94,76963.91,0.0,0.99281,1e-05,0.9839]
[1779134470467,60.94,76963.91,0.0,0.99281,1e-05,0.9839]
[1779134470561,60.94,76963.91,0.0,0.99281,1e-05,0.9839]
[1779134470578,60.94,76963.91,0.0,0.99281,1e-05,0.9839]
[1779134470674,60.94,76964.48,0.0,0.99282,1e-05,0.98345]
[1779134470818,60.94,76964.48,0.0,0.99282,1e-05,0.98345]
[1779134475043,60.94,76960.51,0.0,0.99279,1e-05,0.98658]
[1779134476050,60.94,76957.99,0.0,0.99277,1e-05,0.98858]
[1779134477060,60.94,76955.39,0.0,0.99276,1e-05,0.99064]
[1779134478067,60.94,76950.4,0.0,0.99272,1e-05,0.9946]
[1779134479059,60.94,76950.4,0.0,0.99272,1e-05,0.9946]
[1779134479163,60.94,76950.4,0.0,0.99272,1e-05,0.9946]
[1779134479310,60.94,76950.4,0.0,0.99272,1e-05,0.9946]
[1779134479435,60.94,76950.4,0.0,0.99272,1e-05,0.9946]
[1779134479489,60.94,76950.4,0.0,0.99272,1e-05,0.9946]
[1779134479555,60.94,76950.4,0.0,0.99272,1e-05,0.9946]
[1779134479585,60.94,76949.28,0.0,0.99271,1e-05,0.99549]
[1779134479812,60.94,76949.28,0.0,0.99271,1e-05,0.99549]
[1779134483059,60.94,76951.01,0.0,0.99273,1e-05,0.99411]
[1779134483386,60.94,76951.01,0.0,0.99273,1e-05,0.99411]
[1779134483404,60.94,76951.64,0.0,0.99273,1e-05,0.99361]
[1779134487060,60.94,76952.72,0.0,0.99274,1e-05,0.99275]
[1779134487125,60.94,76952.72,0.0,0.99274,1e-05,0.99275]
[1779134487131,60.94,76953.37,0.0,0.99274,1e-05,0.99224]
[1779134489064,60.94,76953.8,0.0,0.99275,1e-05,0.9919]
[1779134489268,60.94,76953.8,0.0,0.99275,1e-05,0.9919]
[1779134489379,60.94,76953.8,0.0,0.99275,1e-05,0.9919]
[1779134489391,60.94,76953.8,0.0,0.99275,1e-05,0.9919]
[1779134489568,60.94,76953.8,0.0,0.99275,1e-05,0.9919]
[1779134489587,60.94,76953.85,0.0,0.99275,1e-05,0.99186]
[1779134490152,60.94,76957.95,0.0,0.99277,1e-05,0.98861]
[1779134491068,60.94,76957.95,0.0,0.99277,1e-05,0.98861]
[1779134491523,60.94,76957.95,0.0,0.99277,1e-05,0.98861]
[1779134491619,60.94,76960.03,0.0,0.9928,1e-05,0.98539]
[1779134495058,60.94,76960.95,0.0,0.9928,1e-05,0.98466]
[1779134495067,60.94,76960.95,0.0,0.9928,1e-05,0.98466]
[1779134495187,60.94,76961.02,0.0,0.9928,1e-05,0.98461]
[1779134497065,60.94,76961.55,0.0,0.99281,1e-05,0.98419]
[1779134497245,60.94,76961.55,0.0,0.99281,1e-05,0.98419]
[1779134497307,60.94,76966.08,0.0,0.99284,1e-05,0.98062]
[1779134498070,60.94,76966.08,0.0,0.99284,1e-05,0.98062]
[1779134498185,60.94,76966.08,0.0,0.99284,1e-05,0.98062]
[1779134498313,60.94,76966.08,0.0,0.99284,1e-05,0.98062]
[1779134504043,60.94,76967.88,0.0,0.99285,1e-05,0.97921]
[1779134504063,60.94,76967.88,0.0,0.99285,1e-05,0.97921]
[1779134504112,60.94,76967.88,0.0,0.99285,1e-05,0.97921]
[1779134504315,60.94,76967.88,0.0,0.99285,1e-05,0.97921]
[1779134504316,60.94,76968.36,0.0,0.99285,1e-05,0.97883]
[1779134504930,60.94,76968.36,0.0,0.99285,1e-05,0.97883]
[1779134505065,60.94,76968.36,0.0,0.99285,1e-05,0.97883]
[1779134505076,60.94,76968.36,0.0,0.99285,1e-05,0.97883]
[1779134505313,60.94,76968.36,0.0,0.99285,1e-05,0.97883]
[1779134511472,60.94,76968.24,0.0,0.99285,1e-05,0.97892]
[1779134511514,60.94,76968.24,0.0,0.99285,1e-05,0.97892]
[1779134511565,60.94,76968.24,0.0,0.99285,1e-05,0.97892]
[1779134511627,60.94,76968.24,0.0,0.99285,1e-05,0.97892]
[1779134511646,60.94,76967.21,0.0,0.99285,1e-05,0.97973]
[1779134512225,60.94,76967.21,0.0,0.99285,1e-05,0.97973]
[1779134512309,60.94,76967.21,0.0,0.99285,1e-05,0.97973]
[1779134512372,60.94,76967.21,0.0,0.99285,1e-05,0.97973]
[1779134512564,60.94,76967.21,0.0,0.99285,1e-05,0.97973]
[1779134515063,60.94,76967.43,0.0,0.99285,1e-05,0.97956]
[1779134515207,60.94,76967.43,0.0,0.99285,1e-05,0.97956]
[1779134515311,60.94,76967.43,0.0,0.99285,1e-05,0.97956]
[1779134515317,60.94,76967.43,0.0,0.99285,1e-05,0.97956]
[1779134515613,60.94,76967.45,0.0,0.99285,1e-05,0.97954]
[1779134519060,60.94,76968.96,0.0,0.99286,1e-05,0.97836]
[1779134519068,60.94,76968.96,0.0,0.99286,1e-05,0.97836]
[1779134519356,60.94,76969.08,0.0,0.99286,1e-05,0.97826]
[1779134521063,60.94,76969.36,0.0,0.99286,1e-05,0.97804]
[1779134521106,60.94,76969.36,0.0,0.99286,1e-05,0.97804]
[1779134521311,60.94,76969.36,0.0,0.99286,1e-05,0.97804]
[1779134521454,60.94,76969.36,0.0,0.99286,1e-05,0.97804]
[1779134521460,60.94,76969.36,0.0,0.99286,1e-05,0.97804]
[1779134521562,60.94,76969.36,0.0,0.99286,1e-05,0.97804]
[1779134521573,60.94,76969.36,0.0,0.99286,1e-05,0.97804]
[1779134521661,60.94,76969.48,0.0,0.99286,1e-05,0.97795]
[1779134521812,60.94,76969.48,0.0,0.99286,1e-05,0.97795]
[1779134524391,60.94,76964.62,0.0,0.99283,1e-05,0.98177]
[1779134525064,60.94,76964.62,0.0,0.99283,1e-05,0.98177]
[1779134525151,60.94,76964.62,0.0,0.99283,1e-05,0.98177]
[1779134525313,60.94,76964.62,0.0,0.99283,1e-05,0.98177]
[1779134525453,60.94,76964.62,0.0,0.99283,1e-05,0.98177]
[1779134525539,60.94,76961.05,0.0,0.9928,1e-05,0.98458]
[1779134529065,60.94,76960.45,0.0,0.9928,1e-05,0.98506]
[1779134529078,60.94,76960.45,0.0,0.9928,1e-05,0.98506]
[1779134529313,60.94,76960.45,0.0,0.9928,1e-05,0.98506]
[1779134529515,60.94,76960.45,0.0,0.9928,1e-05,0.98506]
[1779134529613,60.94,76959.81,0.0,0.9928,1e-05,0.98556]
[1779134530433,60.94,76955.17,0.0,0.99277,1e-05,0.98923]
[1779134533083,60.94,76953.54,0.0,0.99275,1e-05,0.99052]
[1779134533241,60.94,76953.54,0.0,0.99275,1e-05,0.99052]
[1779134533308,60.94,76953.54,0.0,0.99275,1e-05,0.99052]
[1779134533492,60.94,76953.54,0.0,0.99275,1e-05,0.99052]
[1779134533531,60.94,76951.33,0.0,0.99274,1e-05,0.99228]
[1779134534138,60.94,76951.33,0.0,0.99274,1e-05,0.99228]
[1779134534153,60.94,76951.33,0.0,0.99274,1e-05,0.99228]
[1779134534213,60.94,76951.33,0.0,0.99274,1e-05,0.99228]
[1779134534461,60.94,76947.93,0.0,0.99272,1e-05,0.99498]
[1779134535468,60.94,76944.96,0.0,0.9927,1e-05,0.99735]
[1779134537070,60.94,76944.59,0.0,0.99269,1e-05,0.99764]
[1779134537397,60.94,76944.59,0.0,0.99269,1e-05,0.99764]
[1779134537482,60.94,76944.55,0.0,0.99269,1e-05,0.99767]
[1779134541072,60.94,76944.56,0.0,0.99269,1e-05,0.99767]
[1779134541435,60.94,76944.56,0.0,0.99269,1e-05,0.99767]
[1779134541510,60.94,76944.61,0.0,0.99269,1e-05,0.99763]
[1779134543067,60.94,76944.6,0.0,0.99269,1e-05,0.99763]
[1779134543462,60.94,76944.6,0.0,0.99269,1e-05,0.99763]
[1779134543544,60.94,76944.6,0.0,0.99269,1e-05,0.99763]
[1779134545070,60.94,76944.67,0.0,0.9927,1e-05,0.99758]
[1779134545226,60.94,76944.67,0.0,0.9927,1e-05,0.99758]
[1779134545309,60.94,76944.67,0.0,0.9927,1e-05,0.99758]
[1779134545321,60.94,76944.67,0.0,0.9927,1e-05,0.99758]
[1779134545422,60.94,76944.67,0.0,0.9927,1e-05,0.99758]
[1779134547552,60.94,76939.6,0.0,0.99266,1e-05,1.00163]
[1779134549071,60.94,76938.71,0.0,0.99266,1e-05,1.00234]
[1779134549154,60.94,76938.71,0.0,0.99266,1e-05,1.00234]
[1779134549307,60.94,76938.71,0.0,0.99266,1e-05,1.00234]
[1779134549567,60.94,76938.71,0.0,0.99266,1e-05,1.00234]
[1779134549598,60.94,76938.17,0.0,0.99265,1e-05,1.00278]
[1779134551667,60.94,76937.67,0.0,0.99265,1e-05,1.00318]
[1779134551688,60.94,76937.67,0.0,0.99265,1e-05,1.00318]
[1779134551809,60.94,76937.55,0.0,0.99266,1e-05,1.00168]
[1779134553058,60.94,76936.88,0.0,0.99265,1e-05,1.00222]
[1779134553440,60.94,76936.88,0.0,0.99265,1e-05,1.00222]
[1779134553594,60.94,76936.89,0.0,0.99265,1e-05,1.00221]
[1779134557069,60.94,76938.37,0.0,0.99266,1e-05,1.00102]
[1779134557297,60.94,76938.37,0.0,0.99266,1e-05,1.00102]
[1779134557306,60.94,76938.37,0.0,0.99266,1e-05,1.00102]
[1779134557655,60.94,76938.37,0.0,0.99266,1e-05,1.00102]
[1779134557756,60.94,76937.86,0.0,0.99266,1e-05,1.00143]
[1779134559040,60.94,76937.93,0.0,0.99266,1e-05,1.00138]
[1779134559054,60.94,76937.93,0.0,0.99266,1e-05,1.00138]
[1779134559069,60.94,76937.93,0.0,0.99266,1e-05,1.00138]
[1779134561072,60.94,76937.93,0.0,0.99266,1e-05,1.00138]
[1779134561392,60.94,76937.93,0.0,0.99266,1e-05,1.00138]
[1779134561472,60.94,76937.93,0.0,0.99266,1e-05,1.00138]
[1779134562660,60.94,76941.65,0.0,0.99269,1e-05,0.9984]
[1779134565067,60.94,76941.7,0.0,0.99269,1e-05,0.99836]
[1779134565433,60.94,76941.7,0.0,0.99269,1e-05,0.99836]
[1779134565567,60.94,76941.7,0.0,0.99269,1e-05,0.99836]
[1779134565681,60.94,76940.47,0.0,0.99268,1e-05,0.99934]
[1779134565804,60.94,76940.47,0.0,0.99268,1e-05,0.99934]
[1779134567000,60.94,76940.32,0.0,0.99268,1e-05,0.99946]
[1779134567073,60.94,76940.32,0.0,0.99268,1e-05,0.99946]
[1779134567310,60.94,76940.32,0.0,0.99268,1e-05,0.99946]
[1779134568702,60.94,76938.56,0.0,0.99267,1e-05,1.00087]
[1779134569057,60.94,76938.56,0.0,0.99267,1e-05,1.00087]
[1779134569315,60.94,76938.56,0.0,0.99267,1e-05,1.00087]
[1779134569709,60.94,76939.5,0.0,0.99267,1e-05,1.00012]
[1779134570716,60.94,76941.68,0.0,0.99269,1e-05,0.99838]
[1779134573068,60.94,76941.79,0.0,0.99269,1e-05,0.99829]
[1779134573182,60.94,76941.79,0.0,0.99269,1e-05,0.99829]
[1779134573310,60.94,76941.79,0.0,0.99269,1e-05,0.99829]
[1779134573508,60.94,76941.79,0.0,0.99269,1e-05,0.99829]
[1779134573737,60.94,76941.64,0.0,0.99269,1e-05,0.99841]
[1779134575786,60.94,76939.1,0.0,0.99267,1e-05,1.00044]
[1779134575807,60.94,76939.1,0.0,0.99267,1e-05,1.00044]
[1779134575851,60.94,76939.1,0.0,0.99267,1e-05,1.00044]
[1779134576062,60.94,76939.1,0.0,0.99267,1e-05,1.00044]
[1779134576073,60.94,76939.1,0.0,0.99267,1e-05,1.00044]
[1779134577070,60.94,76938.79,0.0,0.99267,1e-05,1.00069]
[1779134577110,60.94,76938.79,0.0,0.99267,1e-05,1.00069]
[1779134577765,60.94,76938.7,0.0,0.99267,1e-05,1.00076]
[1779134579068,60.94,76938.53,0.0,0.99267,1e-05,1.00089]
[1779134579228,60.94,76938.53,0.0,0.99267,1e-05,1.00089]
[1779134579310,60.94,76938.53,0.0,0.99267,1e-05,1.00089]
[1779134579468,60.94,76938.53,0.0,0.99267,1e-05,1.00089]
[1779134581143,60.94,76938.59,0.0,0.99267,1e-05,1.00085]
[1779134581793,60.94,76934.41,0.0,0.99264,1e-05,1.0042]
[1779134583065,60.94,76934.41,0.0,0.99264,1e-05,1.0042]
[1779134583260,60.94,76934.41,0.0,0.99264,1e-05,1.0042]
[1779134583807,60.94,76932.94,0.0,0.99263,1e-05,1.00538]
[1779134585244,60.94,76932.94,0.0,0.99263,1e-05,1.00538]
[1779134585391,60.94,76932.94,0.0,0.99263,1e-05,1.00538]
[1779134585821,60.94,76925.24,0.0,0.99257,1e-05,1.01158]
[1779134586828,60.94,76922.6,0.0,0.99256,1e-05,1.01371]
[1779134589068,60.94,76922.81,0.0,0.99256,1e-05,1.01354]
[1779134589287,60.94,76922.81,0.0,0.99256,1e-05,1.01354]
[1779134590856,60.94,76918.79,0.0,0.99253,1e-05,1.0168]
[1779134592321,60.94,76918.79,0.0,0.99253,1e-05,1.0168]
[1779134592426,60.94,76918.79,0.0,0.99253,1e-05,1.0168]
[1779134592506,60.94,76914.62,0.0,0.9925,1e-05,1.02018]
[1779134592870,60.94,76912.52,0.0,0.99249,1e-05,1.02189]
[1779134595083,60.94,76912.29,0.0,0.99249,1e-05,1.02208]
[1779134595164,60.94,76912.29,0.0,0.99249,1e-05,1.02208]
[1779134595221,60.94,76912.29,0.0,0.99249,1e-05,1.02208]
[1779134595496,60.94,76912.29,0.0,0.99249,1e-05,1.02208]
[1779134596283,60.94,76912.52,0.0,0.99249,1e-05,1.02189]
[1779134596339,60.94,76924.96,0.0,0.99257,1e-05,1.0118]
[1779134597540,60.94,76936.25,0.0,0.99265,1e-05,1.00272]
[1779134598193,60.94,76936.25,0.0,0.99265,1e-05,1.00272]
[1779134598272,60.94,76936.25,0.0,0.99265,1e-05,1.00272]
[1779134598309,60.94,76936.25,0.0,0.99265,1e-05,1.00272]
[1779134598552,60.94,76936.25,0.0,0.99265,1e-05,1.00272]
[1779134601062,60.94,76935.89,0.0,0.99265,1e-05,1.00301]
[1779134601356,60.94,76935.89,0.0,0.99265,1e-05,1.00301]
[1779134601424,60.94,76937.99,0.0,0.99266,1e-05,1.00133]
[1779134603673,60.94,76938.32,0.0,0.99266,1e-05,1.00106]
[1779134603748,60.94,76938.32,0.0,0.99266,1e-05,1.00106]
[1779134603963,60.94,76947.75,0.0,0.99273,1e-05,0.99354]
[1779134604963,60.94,76952.17,0.0,0.99276,1e-05,0.99003]
[1779134606214,60.94,76952.17,0.0,0.99276,1e-05,0.99003]
[1779134606311,60.94,76952.17,0.0,0.99276,1e-05,0.99003]
[1779134606339,60.94,76952.17,0.0,0.99276,1e-05,0.99003]
[1779134606565,60.94,76952.17,0.0,0.99276,1e-05,0.99003]
[1779134606744,60.94,76952.17,0.0,0.99276,1e-05,0.99003]
[1779134609061,60.94,76951.68,0.0,0.99275,1e-05,0.99042]
[1779134609332,60.94,76951.68,0.0,0.99275,1e-05,0.99042]
[1779134611064,60.94,76951.93,0.0,0.99276,1e-05,0.99022]
[1779134611174,60.94,76951.93,0.0,0.99276,1e-05,0.99022]
[1779134615061,60.94,76950.87,0.0,0.99276,1e-05,0.98948]
[1779134615163,60.94,76950.87,0.0,0.99276,1e-05,0.98948]
[1779134615199,60.94,76949.64,0.0,0.99275,1e-05,0.99046]
[1779134618056,60.94,76951.5,0.0,0.99276,1e-05,0.98898]
[1779134619059,60.94,76951.5,0.0,0.99276,1e-05,0.98898]
[1779134619114,60.94,76951.5,0.0,0.99276,1e-05,0.98898]
[1779134620070,60.94,76954.44,0.0,0.99278,1e-05,0.98665]
[1779134621060,60.94,76954.44,0.0,0.99278,1e-05,0.98665]
[1779134621304,60.94,76954.44,0.0,0.99278,1e-05,0.98665]
[1779134624348,60.94,76954.08,0.0,0.99278,1e-05,0.98694]
[1779134625105,60.94,76951.84,0.0,0.99277,1e-05,0.98871]
[1779134627119,60.94,76953.14,0.0,0.99277,1e-05,0.98768]
[1779134632154,60.94,76952.77,0.0,0.99277,1e-05,0.98798]
[1779134637250,60.94,76952.9,0.0,0.99277,1e-05,0.98787]
[1779134638257,60.94,76960.83,0.0,0.99283,1e-05,0.98161]
[1779134639060,60.94,76960.83,0.0,0.99283,1e-05,0.98161]
[1779134639207,60.94,76960.83,0.0,0.99283,1e-05,0.98161]
[1779134639264,60.94,76964.86,0.0,0.99285,1e-05,0.97844]
[1779134640271,60.94,76963.66,0.0,0.99284,1e-05,0.97939]
[1779134643628,60.94,76963.71,0.0,0.99284,1e-05,0.97935]
[1779134647323,60.94,76965.36,0.0,0.99286,1e-05,0.97805]
[1779134651351,60.94,76961.94,0.0,0.99283,1e-05,0.98074]
[1779134652358,60.94,76960.65,0.0,0.99282,1e-05,0.98175]
[1779134657393,60.94,76960.76,0.0,0.99283,1e-05,0.98167]
[1779134659407,60.94,76958.98,0.0,0.99281,1e-05,0.98307]
[1779134660414,60.94,76957.03,0.0,0.9928,1e-05,0.98461]
[1779134662429,60.94,76955.48,0.0,0.99279,1e-05,0.98583]
[1779134665450,60.94,76946.41,0.0,0.99273,1e-05,0.99302]
[1779134666459,60.94,76944.28,0.0,0.99272,1e-05,0.99472]
[1779134667465,60.94,76939.41,0.0,0.99268,1e-05,0.9986]
[1779134668472,60.94,76937.15,0.0,0.99267,1e-05,1.00041]
[1779134669479,60.94,76933.22,0.0,0.99264,1e-05,1.00356]
[1779134670486,60.94,76928.67,0.0,0.99261,1e-05,1.00721]
[1779134672500,60.94,76922.67,0.0,0.99258,1e-05,1.01044]
[1779134675521,60.94,76920.02,0.0,0.99256,1e-05,1.01258]
[1779134677535,60.94,76915.65,0.0,0.99253,1e-05,1.01612]
[1779134679549,60.94,76893.11,0.0,0.99238,1e-05,1.03454]
[1779134680556,60.94,76892.32,0.0,0.99237,1e-05,1.03519]
[1779134681563,60.94,76895.43,0.0,0.99239,1e-05,1.03263]
[1779134682570,60.94,76897.37,0.0,0.99241,1e-05,1.03104]
[1779134687605,60.94,76897.63,0.0,0.99241,1e-05,1.03082]
[1779134691633,60.94,76906.27,0.0,0.99247,1e-05,1.02375]
[1779134692640,60.94,76905.77,0.0,0.99246,1e-05,1.02416]
[1779134697675,60.94,76904.53,0.0,0.99246,1e-05,1.02517]
[1779134699689,60.94,76902.26,0.0,0.99244,1e-05,1.02703]
[1779134700696,60.94,76895.18,0.0,0.99239,1e-05,1.03283]
[1779134701703,60.94,76898.31,0.0,0.99241,1e-05,1.03026]
[1779134706739,60.94,76898.91,0.0,0.99242,1e-05,1.02977]
[1779134711775,60.94,76897.1,0.0,0.9924,1e-05,1.03126]
[1779134716810,60.94,76893.51,0.0,0.99238,1e-05,1.03421]
[1779134722852,60.94,76892.35,0.0,0.99237,1e-05,1.03516]
[1779134726880,60.94,76883.55,0.0,0.99231,1e-05,1.04243]
[1779134727887,60.94,76886.76,0.0,0.99233,1e-05,1.03978]
[1779134728894,60.94,76889.23,0.0,0.99235,1e-05,1.03774]
[1779134732922,60.94,76883.06,0.0,0.99232,1e-05,1.0412]
[1779134733929,60.94,76877.7,0.0,0.99228,1e-05,1.04564]
[1779134738966,60.94,76871.7,0.0,0.99224,1e-05,1.05064]
[1779134739973,60.94,76864.53,0.0,0.99218,1e-05,1.05663]
[1779134740980,60.94,76866.11,0.0,0.9922,1e-05,1.05531]
[1779134743471,60.94,76866.07,0.0,0.9922,1e-05,1.05534]
[1779134743963,60.94,76866.07,0.0,0.9922,1e-05,1.05534]
[1779134744063,60.94,76865.03,0.0,0.99219,1e-05,1.05621]
[1779134744315,60.94,76865.03,0.0,0.99219,1e-05,1.05621]
[1779134744416,60.94,76864.88,0.0,0.99219,1e-05,1.05634]
[1779134747954,60.94,76864.85,0.0,0.99219,1e-05,1.05636]
[1779134748029,60.94,76860.29,0.0,0.99215,1e-05,1.06019]
[1779134749036,60.94,76854.39,0.0,0.99211,1e-05,1.06516]
[1779134750043,60.94,76852.39,0.0,0.9921,1e-05,1.06685]
[1779134751050,60.94,76850.86,0.0,0.99209,1e-05,1.06814]
[1779134753449,60.94,76850.03,0.0,0.99208,1e-05,1.06884]
[1779134753484,60.94,76845.47,0.0,0.99205,1e-05,1.07271]
[1779134754075,60.94,76831.85,0.0,0.99195,1e-05,1.08432]
[1779134755082,60.94,76830.59,0.0,0.99194,1e-05,1.0854]
[1779134757141,60.94,76830.31,0.0,0.99194,1e-05,1.08564]
[1779134757258,60.94,76830.31,0.0,0.99194,1e-05,1.08564]
[1779134757271,60.94,76830.04,0.0,0.99193,1e-05,1.08587]
[1779134759536,60.94,76830.13,0.0,0.99194,1e-05,1.08579]
[1779134759566,60.94,76836.84,0.0,0.99198,1e-05,1.08005]
[1779134760117,60.94,76839.36,0.0,0.992,1e-05,1.0779]
[1779134762131,60.94,76841.54,0.0,0.99202,1e-05,1.07605]
[1779134764145,60.94,76844.24,0.0,0.99204,1e-05,1.07375]
[1779134765320,60.94,76844.24,0.0,0.99204,1e-05,1.07375]
[1779134771195,60.94,76836.06,0.0,0.99198,1e-05,1.08072]
[1779134772202,60.94,76833.78,0.0,0.99196,1e-05,1.08267]
[1779134774527,60.94,76834.58,0.0,0.99197,1e-05,1.08198]
[1779134774741,60.94,76834.58,0.0,0.99197,1e-05,1.08198]
[1779134774785,60.94,76834.58,0.0,0.99197,1e-05,1.08198]
[1779134774822,60.94,76834.67,0.0,0.99197,1e-05,1.08191]
[1779134779251,60.94,76836.05,0.0,0.99198,1e-05,1.08073]
[1779134780529,60.94,76836.05,0.0,0.99198,1e-05,1.08073]
[1779134780572,60.94,76839.38,0.0,0.992,1e-05,1.07789]
[1779134781265,60.94,76843.84,0.0,0.99204,1e-05,1.07409]
[1779134782272,60.94,76849.4,0.0,0.99208,1e-05,1.06938]
[1779134783279,60.94,76853.11,0.0,0.9921,1e-05,1.06624]
[1779134785293,60.94,76856.11,0.0,0.99212,1e-05,1.06371]
[1779134787308,60.94,76855.06,0.0,0.99212,1e-05,1.06459]
[1779134792342,60.94,76856.08,0.0,0.99214,1e-05,1.06207]
[1779134795363,60.94,76857.85,0.0,0.99215,1e-05,1.06058]
[1779134799391,60.94,76860.83,0.0,0.99217,1e-05,1.05808]
[1779134800408,60.94,76866.61,0.0,0.99221,1e-05,1.05324]
[1779134801409,60.94,76871.14,0.0,0.99224,1e-05,1.04946]
[1779134803427,60.94,76871.32,0.0,0.99225,1e-05,1.04931]
[1779134807455,60.94,76872.48,0.0,0.99225,1e-05,1.04834]
[1779134808462,60.94,76875.54,0.0,0.99228,1e-05,1.04579]
[1779134809471,60.94,76880.23,0.0,0.99231,1e-05,1.0419]
[1779134810478,60.94,76881.57,0.0,0.99232,1e-05,1.04079]
[1779134811485,60.94,76887.42,0.0,0.99236,1e-05,1.03596]
[1779134812492,60.94,76890.63,0.0,0.99238,1e-05,1.03332]
[1779134814506,60.94,76890.33,0.0,0.99238,1e-05,1.03356]
[1779134815514,60.94,76887.45,0.0,0.99236,1e-05,1.03594]
[1779134816521,60.94,76885.19,0.0,0.99234,1e-05,1.0378]
[1779134817343,60.94,76885.19,0.0,0.99234,1e-05,1.0378]
[1779134817528,60.94,76886.16,0.0,0.99235,1e-05,1.037]
[1779134818536,60.94,76883.09,0.0,0.99233,1e-05,1.03954]
[1779134822567,60.94,76888.75,0.0,0.99237,1e-05,1.03486]
[1779134825588,60.94,76890.53,0.0,0.99238,1e-05,1.0334]
[1779134827602,60.94,76893.27,0.0,0.9924,1e-05,1.03115]
[1779134832637,60.94,76892.98,0.0,0.9924,1e-05,1.03139]
[1779134833644,60.94,76894.57,0.0,0.99241,1e-05,1.03008]
[1779134836665,60.94,76892.81,0.0,0.9924,1e-05,1.03152]
[1779134841700,60.94,76893.17,0.0,0.9924,1e-05,1.03123]
[1779134846735,60.94,76893.06,0.0,0.9924,1e-05,1.03132]
[1779134849756,60.94,76895.94,0.0,0.99242,1e-05,1.02896]
[1779134850763,60.94,76897.83,0.0,0.99243,1e-05,1.02741]
[1779134852777,60.94,76901.18,0.0,0.99247,1e-05,1.02305]
[1779134853784,60.94,76904.65,0.0,0.99249,1e-05,1.02022]
[1779134854791,60.94,76905.61,0.0,0.9925,1e-05,1.01944]
[1779134857812,60.94,76906.81,0.0,0.99251,1e-05,1.01846]
[1779134862847,60.94,76908.28,0.0,0.99252,1e-05,1.01727]
[1779134867882,60.94,76910.07,0.0,0.99253,1e-05,1.01582]
[1779134868889,60.94,76916.17,0.0,0.99257,1e-05,1.01088]
[1779134871913,60.94,76914.75,0.0,0.99256,1e-05,1.01203]
[1779134874934,60.94,76915.74,0.0,0.99257,1e-05,1.01123]
[1779134879969,60.94,76915.32,0.0,0.99256,1e-05,1.01156]
[1779134880976,60.94,76908.43,0.0,0.99252,1e-05,1.01715]
[1779134881983,60.94,76907.46,0.0,0.99251,1e-05,1.01793]
[1779134887028,60.94,76907.09,0.0,0.99251,1e-05,1.01824]
[1779134892063,60.94,76907.3,0.0,0.99251,1e-05,1.01806]
[1779134897098,60.94,76905.75,0.0,0.9925,1e-05,1.01932]
[1779134898105,60.94,76904.37,0.0,0.99249,1e-05,1.02045]
[1779134899112,60.94,76902.53,0.0,0.99248,1e-05,1.02195]
[1779134903140,60.94,76906.18,0.0,0.9925,1e-05,1.01898]
[1779134904147,60.94,76907.91,0.0,0.99251,1e-05,1.01757]
[1779134906161,60.94,76909.16,0.0,0.99252,1e-05,1.01655]
[1779134910718,60.94,76909.25,0.0,0.99252,1e-05,1.01648]
[1779134911196,60.94,76911.78,0.0,0.99255,1e-05,1.01282]
[1779134912203,60.94,76912.98,0.0,0.99256,1e-05,1.01185]
[1779134914591,60.94,76912.63,0.0,0.99256,1e-05,1.01213]
[1779134914669,60.94,76912.61,0.0,0.99256,1e-05,1.01215]
[1779134915622,60.94,76912.61,0.0,0.99256,1e-05,1.01215]
[1779134915814,60.94,76912.61,0.0,0.99256,1e-05,1.01215]
[1779134915910,60.94,76912.77,0.0,0.99256,1e-05,1.01202]
[1779134921266,60.94,76914.89,0.0,0.99257,1e-05,1.01031]
[1779134926302,60.94,76915.37,0.0,0.99258,1e-05,1.00992]
[1779134927546,60.94,76915.37,0.0,0.99258,1e-05,1.00992]
[1779134927560,60.94,76915.37,0.0,0.99258,1e-05,1.00992]
[1779134927590,60.94,76915.37,0.0,0.99258,1e-05,1.00992]
[1779134927812,60.94,76915.37,0.0,0.99258,1e-05,1.00992]
[1779134927908,60.94,76915.21,0.0,0.99257,1e-05,1.01005]
[1779134933350,60.94,76915.25,0.0,0.99257,1e-05,1.01002]
[1779134938057,60.94,76918.56,0.0,0.9926,1e-05,1.00735]
[1779134940531,60.94,76920.18,0.0,0.99261,1e-05,1.00604]
[1779134940574,60.94,76920.18,0.0,0.99261,1e-05,1.00604]
[1779134940688,60.94,76920.18,0.0,0.99261,1e-05,1.00604]
[1779134940809,60.94,76920.18,0.0,0.99261,1e-05,1.00604]
[1779134940910,60.94,76919.96,0.0,0.99261,1e-05,1.00622]
[1779134946441,60.94,76920.86,0.0,0.99261,1e-05,1.00549]
[1779134953496,60.94,76920.57,0.0,0.99261,1e-05,1.00573]
[1779134956693,60.94,76920.26,0.0,0.99261,1e-05,1.00598]
[1779134956803,60.94,76920.26,0.0,0.99261,1e-05,1.00598]
[1779134956810,60.94,76920.26,0.0,0.99261,1e-05,1.00598]
[1779134956900,60.94,76920.26,0.0,0.99261,1e-05,1.00598]
[1779134962559,60.94,76919.91,0.0,0.99261,1e-05,1.00626]
[1779134968601,60.94,76916.98,0.0,0.99259,1e-05,1.00862]
[1779134969608,60.94,76914.2,0.0,0.99257,1e-05,1.01086]
[1779134970852,60.94,76914.2,0.0,0.99257,1e-05,1.01086]
[1779134971000,60.94,76914.2,0.0,0.99257,1e-05,1.01086]
[1779134971059,60.94,76914.2,0.0,0.99257,1e-05,1.01086]
[1779134971151,60.94,76914.0,0.0,0.99258,1e-05,1.00942]
[1779134980686,60.94,76908.84,0.0,0.99254,1e-05,1.01359]
[1779134981693,60.94,76900.98,0.0,0.99249,1e-05,1.01997]
[1779134983712,60.94,76893.77,0.0,0.99244,1e-05,1.02586]
[1779134985327,60.94,76893.85,0.0,0.99244,1e-05,1.02579]
[1779134985443,60.94,76893.85,0.0,0.99244,1e-05,1.02579]
[1779134985568,60.94,76893.85,0.0,0.99244,1e-05,1.02579]
[1779134986733,60.94,76893.7,0.0,0.99244,1e-05,1.02592]
[1779134987741,60.94,76898.98,0.0,0.99247,1e-05,1.0216]
[1779134992775,60.94,76899.78,0.0,0.99248,1e-05,1.02095]
[1779134994248,60.94,76899.35,0.0,0.99248,1e-05,1.0213]
[1779134994316,60.94,76899.35,0.0,0.99248,1e-05,1.0213]
[1779134994325,60.94,76899.35,0.0,0.99248,1e-05,1.0213]
[1779134994564,60.94,76899.35,0.0,0.99248,1e-05,1.0213]
[1779134994790,60.94,76899.85,0.0,0.99248,1e-05,1.02089]
[1779134995796,60.94,76902.95,0.0,0.9925,1e-05,1.01837]
[1779135000924,60.94,76902.99,0.0,0.9925,1e-05,1.01834]
[1779135001063,60.94,76902.99,0.0,0.9925,1e-05,1.01834]
[1779135001076,60.94,76902.99,0.0,0.9925,1e-05,1.01834]
[1779135001157,60.94,76903.24,0.0,0.9925,1e-05,1.01814]
[1779135001331,60.94,76903.24,0.0,0.9925,1e-05,1.01814]
[1779135002848,60.94,76907.39,0.0,0.99253,1e-05,1.01477]
[1779135007434,60.94,76908.31,0.0,0.99254,1e-05,1.01402]
[1779135007558,60.94,76908.31,0.0,0.99254,1e-05,1.01402]
[1779135007808,60.94,76908.31,0.0,0.99254,1e-05,1.01402]
[1779135007909,60.94,76908.31,0.0,0.99254,1e-05,1.01402]
[1779135012932,60.94,76908.05,0.0,0.99254,1e-05,1.01423]
[1779135015137,60.94,76907.2,0.0,0.99253,1e-05,1.01492]
[1779135015192,60.94,76907.2,0.0,0.99253,1e-05,1.01492]
[1779135015231,60.94,76907.36,0.0,0.99253,1e-05,1.01479]
[1779135020988,60.94,76907.34,0.0,0.99253,1e-05,1.01481]
[1779135026023,60.94,76908.73,0.0,0.99254,1e-05,1.01368]
[1779135028037,60.94,76912.59,0.0,0.99257,1e-05,1.01056]
[1779135031058,60.94,76917.06,0.0,0.99261,1e-05,1.00535]
[1779135031399,60.94,76917.06,0.0,0.99261,1e-05,1.00535]
[1779135031473,60.94,76917.06,0.0,0.99261,1e-05,1.00535]
[1779135031573,60.94,76917.06,0.0,0.99261,1e-05,1.00535]
[1779135032065,60.94,76917.13,0.0,0.99261,1e-05,1.00529]
[1779135036093,60.94,76920.06,0.0,0.99263,1e-05,1.00294]
[1779135038107,60.94,76925.22,0.0,0.99267,1e-05,0.9988]
[1779135039114,60.94,76933.17,0.0,0.99272,1e-05,0.99246]
[1779135039904,60.94,76933.17,0.0,0.99272,1e-05,0.99246]
[1779135039959,60.94,76933.17,0.0,0.99272,1e-05,0.99246]
[1779135040065,60.94,76933.17,0.0,0.99272,1e-05,0.99246]
[1779135040121,60.94,76934.4,0.0,0.99273,1e-05,0.99148]
[1779135045156,60.94,76934.76,0.0,0.99273,1e-05,0.99119]
[1779135049828,60.94,76935.11,0.0,0.99273,1e-05,0.99091]
[1779135051198,60.94,76939.88,0.0,0.99276,1e-05,0.98713]
[1779135053326,60.94,76940.44,0.0,0.99277,1e-05,0.98668]
[1779135053392,60.94,76939.69,0.0,0.99276,1e-05,0.98728]
[1779135053566,60.94,76939.69,0.0,0.99276,1e-05,0.98728]
[1779135054219,60.94,76939.5,0.0,0.99276,1e-05,0.98743]
[1779135059254,60.94,76944.67,0.0,0.9928,1e-05,0.98334]
[1779135060261,60.94,76949.7,0.0,0.99283,1e-05,0.97937]
[1779135061084,60.94,76949.7,0.0,0.99283,1e-05,0.97937]
[1779135061130,60.94,76949.7,0.0,0.99283,1e-05,0.97937]
[1779135061312,60.94,76949.7,0.0,0.99283,1e-05,0.97937]
[1779135061350,60.94,76949.64,0.0,0.99283,1e-05,0.97942]
[1779135063282,60.94,76953.58,0.0,0.99286,1e-05,0.97632]
[1779135065303,60.94,76956.68,0.0,0.99288,1e-05,0.97389]
[1779135066253,60.94,76956.68,0.0,0.99288,1e-05,0.97389]
[1779135066309,60.94,76956.68,0.0,0.99288,1e-05,0.97389]
[1779135066306,60.94,76957.6,0.0,0.99288,1e-05,0.97317]
[1779135066369,60.94,76957.6,0.0,0.99288,1e-05,0.97317]
[1779135066576,60.94,76957.6,0.0,0.99288,1e-05,0.97317]
[1779135067313,60.94,76957.64,0.0,0.99288,1e-05,0.97314]
[1779135068320,60.94,76959.86,0.0,0.9929,1e-05,0.97141]
[1779135070334,60.94,76947.9,0.0,0.99282,1e-05,0.98079]
[1779135071341,60.94,76945.84,0.0,0.9928,1e-05,0.98242]
[1779135071392,60.94,76945.84,0.0,0.9928,1e-05,0.98242]
[1779135071408,60.94,76945.84,0.0,0.9928,1e-05,0.98242]
[1779135071526,60.94,76945.84,0.0,0.9928,1e-05,0.98242]
[1779135071568,60.94,76945.84,0.0,0.9928,1e-05,0.98242]
[1779135072348,60.94,76945.88,0.0,0.9928,1e-05,0.98238]
[1779135074362,60.94,76943.55,0.0,0.99279,1e-05,0.98422]
[1779135079397,60.94,76942.68,0.0,0.99278,1e-05,0.98491]
[1779135082418,60.94,76932.81,0.0,0.99272,1e-05,0.99274]
[1779135083425,60.94,76935.22,0.0,0.99273,1e-05,0.99083]
[1779135084454,60.94,76935.22,0.0,0.99273,1e-05,0.99083]
[1779135084466,60.94,76935.22,0.0,0.99273,1e-05,0.99083]
[1779135084560,60.94,76935.22,0.0,0.99273,1e-05,0.99083]
[1779135084659,60.94,76935.69,0.0,0.99274,1e-05,0.99045]
[1779135091481,60.94,76935.0,0.0,0.99274,1e-05,0.98942]
[1779135094502,60.94,76940.02,0.0,0.99278,1e-05,0.98544]
[1779135095851,60.94,76940.02,0.0,0.99278,1e-05,0.98544]
[1779135095927,60.94,76940.02,0.0,0.99278,1e-05,0.98544]
[1779135096062,60.94,76940.02,0.0,0.99278,1e-05,0.98544]
[1779135096137,60.94,76940.34,0.0,0.99278,1e-05,0.98518]
[1779135097523,60.94,76942.64,0.0,0.99279,1e-05,0.98337]
[1779135101630,60.94,76942.65,0.0,0.99279,1e-05,0.98336]
[1779135101764,60.94,76942.65,0.0,0.99279,1e-05,0.98336]
[1779135101810,60.94,76942.65,0.0,0.99279,1e-05,0.98336]
[1779135101865,60.94,76945.0,0.0,0.99281,1e-05,0.9815]
[1779135107570,60.94,76946.38,0.0,0.99282,1e-05,0.98042]
[1779135107639,60.94,76946.38,0.0,0.99282,1e-05,0.98042]
[1779135107810,60.94,76946.38,0.0,0.99282,1e-05,0.98042]
[1779135107845,60.94,76947.73,0.0,0.99283,1e-05,0.97935]
[1779135109610,60.94,76949.82,0.0,0.99284,1e-05,0.97771]
[1779135112631,60.94,76961.12,0.0,0.99292,1e-05,0.96886]
[1779135113639,60.94,76971.78,0.0,0.99299,1e-05,0.96057]
[1779135114645,60.94,76977.01,0.0,0.99302,1e-05,0.95653]
[1779135116165,60.94,76977.01,0.0,0.99302,1e-05,0.95653]
[1779135116176,60.94,76977.01,0.0,0.99302,1e-05,0.95653]
[1779135116266,60.94,76977.0,0.0,0.99302,1e-05,0.95654]
[1779135117473,60.94,76977.07,0.0,0.99302,1e-05,0.95648]
[1779135122563,60.94,76978.34,0.0,0.99303,1e-05,0.9555]
[1779135124715,60.94,76980.55,0.0,0.99304,1e-05,0.9538]
[1779135129751,60.94,76973.66,0.0,0.993,1e-05,0.95912]
[1779135130780,60.94,76973.66,0.0,0.993,1e-05,0.95912]
[1779135130807,60.94,76973.66,0.0,0.993,1e-05,0.95912]
[1779135130930,60.94,76973.66,0.0,0.993,1e-05,0.95912]
[1779135131065,60.94,76973.66,0.0,0.993,1e-05,0.95912]
[1779135131140,60.94,76973.57,0.0,0.993,1e-05,0.95919]
[1779135131764,60.94,76976.96,0.0,0.99302,1e-05,0.95657]
[1779135132772,60.94,76979.91,0.0,0.99304,1e-05,0.95429]
[1779135133779,60.94,76983.28,0.0,0.99306,1e-05,0.9517]
[1779135135269,60.94,76983.28,0.0,0.99306,1e-05,0.9517]
[1779135135307,60.94,76983.28,0.0,0.99306,1e-05,0.9517]
[1779135135317,60.94,76983.28,0.0,0.99306,1e-05,0.9517]
[1779135135350,60.94,76983.82,0.0,0.99306,1e-05,0.95129]
[1779135137560,60.94,76983.69,0.0,0.99306,1e-05,0.95139]
[1779135137823,60.94,76983.69,0.0,0.99306,1e-05,0.95139]
[1779135137918,60.94,76984.23,0.0,0.99307,1e-05,0.95097]
[1779135139561,60.94,76984.05,0.0,0.99307,1e-05,0.95111]
[1779135139614,60.94,76984.05,0.0,0.99307,1e-05,0.95111]
[1779135139821,60.94,76984.16,0.0,0.99307,1e-05,0.95103]
[1779135143561,60.94,76983.59,0.0,0.99306,1e-05,0.95146]
[1779135143692,60.94,76983.59,0.0,0.99306,1e-05,0.95146]
[1779135143851,60.94,76982.91,0.0,0.99306,1e-05,0.95199]
[1779135145565,60.94,76983.83,0.0,0.99306,1e-05,0.95128]
[1779135145717,60.94,76983.83,0.0,0.99306,1e-05,0.95128]
[1779135145865,60.94,76983.56,0.0,0.99306,1e-05,0.95149]
[1779135147568,60.94,76983.73,0.0,0.99306,1e-05,0.95136]
[1779135147843,60.94,76983.73,0.0,0.99306,1e-05,0.95136]
[1779135147879,60.94,76984.24,0.0,0.99307,1e-05,0.95097]
[1779135151566,60.94,76983.62,0.0,0.99306,1e-05,0.95144]
[1779135151844,60.94,76983.62,0.0,0.99306,1e-05,0.95144]
[1779135151907,60.94,76983.66,0.0,0.99307,1e-05,0.94987]
[1779135154004,60.94,76983.42,0.0,0.99307,1e-05,0.95005]
[1779135154221,60.94,76976.66,0.0,0.99303,1e-05,0.95525]
[1779135154928,60.94,76973.27,0.0,0.99301,1e-05,0.95787]
[1779135159964,60.94,76972.64,0.0,0.993,1e-05,0.95836]
[1779135161978,60.94,76970.72,0.0,0.99299,1e-05,0.95984]
[1779135162985,60.94,76966.29,0.0,0.99296,1e-05,0.96328]
[1779135165566,60.94,76966.14,0.0,0.99296,1e-05,0.96339]
[1779135165846,60.94,76966.14,0.0,0.99296,1e-05,0.96339]
[1779135166006,60.94,76966.03,0.0,0.99296,1e-05,0.96348]
[1779135169027,60.94,76968.7,0.0,0.99298,1e-05,0.96141]
[1779135170258,60.94,76968.7,0.0,0.99298,1e-05,0.96141]
[1779135171042,60.94,76972.26,0.0,0.993,1e-05,0.95865]
[1779135174062,60.94,76973.87,0.0,0.99301,1e-05,0.95741]
[1779135175070,60.94,76977.25,0.0,0.99303,1e-05,0.9548]
[1779135176077,60.94,76980.74,0.0,0.99306,1e-05,0.95211]
[1779135180106,60.94,76983.06,0.0,0.99307,1e-05,0.95033]
[1779135182120,60.94,76984.23,0.0,0.99308,1e-05,0.94943]
[1779135185141,60.94,76985.55,0.0,0.99309,1e-05,0.94842]
[1779135186148,60.94,76987.25,0.0,0.9931,1e-05,0.94712]
[1779135187155,60.94,76990.15,0.0,0.99312,1e-05,0.9449]
[1779135190177,60.94,76987.71,0.0,0.9931,1e-05,0.94677]
[1779135191183,60.94,76985.49,0.0,0.99309,1e-05,0.94847]
[1779135196219,60.94,76986.21,0.0,0.99309,1e-05,0.94792]
[1779135200247,60.94,76985.05,0.0,0.99308,1e-05,0.9488]
[1779135204275,60.94,76986.5,0.0,0.99309,1e-05,0.94769]
[1779135209310,60.94,76988.8,0.0,0.99311,1e-05,0.94593]
[1779135211324,60.94,76987.21,0.0,0.99311,1e-05,0.94561]
[1779135216359,60.94,76990.43,0.0,0.99313,1e-05,0.94315]
[1779135218374,60.94,76993.12,0.0,0.99315,1e-05,0.9411]
[1779135225422,60.94,76995.73,0.0,0.99316,1e-05,0.93912]
[1779135226429,60.94,76997.78,0.0,0.99318,1e-05,0.93756]
[1779135227436,60.94,77003.93,0.0,0.99321,1e-05,0.9329]
[1779135232471,60.94,77003.35,0.0,0.99321,1e-05,0.93334]
[1779135237506,60.94,77003.59,0.0,0.99321,1e-05,0.93316]
[1779135238513,60.94,77005.77,0.0,0.99323,1e-05,0.93151]
[1779135241534,60.94,77004.29,0.0,0.99322,1e-05,0.93263]
[1779135243549,60.94,77007.26,0.0,0.99324,1e-05,0.93039]
[1779135244555,60.94,77008.76,0.0,0.99324,1e-05,0.92926]
[1779135249591,60.94,77006.04,0.0,0.99323,1e-05,0.93131]
[1779135250598,60.94,77004.64,0.0,0.99322,1e-05,0.93237]
[1779135253619,60.94,77000.35,0.0,0.99319,1e-05,0.93561]
[1779135258654,60.94,77001.18,0.0,0.9932,1e-05,0.93498]
[1779135264696,60.94,77001.35,0.0,0.9932,1e-05,0.93485]
[1779135268724,60.94,77008.01,0.0,0.99324,1e-05,0.92982]
[1779135269731,60.94,77010.54,0.0,0.99326,1e-05,0.92792]
[1779135274766,60.94,77011.14,0.0,0.99327,1e-05,0.92595]
[1779135276780,60.94,77013.17,0.0,0.99328,1e-05,0.92443]
[1779135277787,60.94,77014.36,0.0,0.99329,1e-05,0.92354]
[1779135282822,60.94,77014.3,0.0,0.99329,1e-05,0.92358]
[1779135287857,60.94,77014.78,0.0,0.99329,1e-05,0.92322]
[1779135292892,60.94,77014.14,0.0,0.99329,1e-05,0.9237]
[1779135296920,60.94,77010.95,0.0,0.99327,1e-05,0.9261]
[1779135297927,60.94,77005.92,0.0,0.99324,1e-05,0.92988]
[1779135299941,60.94,76998.56,0.0,0.99319,1e-05,0.93544]
[1779135304976,60.94,76993.81,0.0,0.99316,1e-05,0.93905]
[1779135309004,60.94,76995.02,0.0,0.99317,1e-05,0.93813]
[1779135312026,60.94,76996.95,0.0,0.99318,1e-05,0.93667]
[1779135313033,60.94,77006.1,0.0,0.99324,1e-05,0.92975]
[1779135314040,60.94,77009.8,0.0,0.99326,1e-05,0.92696]
[1779135315047,60.94,77009.94,0.0,0.99326,1e-05,0.92685]
[1779135317061,60.94,77013.85,0.0,0.99329,1e-05,0.92392]
[1779135319075,60.94,77027.17,0.0,0.99337,1e-05,0.91398]
[1779135320082,60.94,77028.72,0.0,0.99338,1e-05,0.91283]
[1779135325117,60.94,77028.28,0.0,0.99338,1e-05,0.91315]
[1779135327131,60.94,77029.38,0.0,0.99338,1e-05,0.91234]
[1779135329145,60.94,77034.54,0.0,0.99342,1e-05,0.90851]
[1779135330152,60.94,77031.76,0.0,0.9934,1e-05,0.91057]
[1779135333173,60.94,77033.39,0.0,0.99342,1e-05,0.90787]
[1779135339215,60.94,77033.29,0.0,0.99342,1e-05,0.90795]
[1779135340222,60.94,77020.19,0.0,0.99334,1e-05,0.91767]
[1779135341229,60.94,77016.94,0.0,0.99332,1e-05,0.9201]
[1779135343243,60.94,77015.3,0.0,0.99331,1e-05,0.92132]
[1779135347271,60.94,77004.16,0.0,0.99324,1e-05,0.92969]
[1779135348278,60.94,77000.8,0.0,0.99322,1e-05,0.93223]
[1779135350292,60.94,77002.65,0.0,0.99323,1e-05,0.93083]
[1779135352306,60.94,77001.39,0.0,0.99322,1e-05,0.93178]
[1779135357341,60.94,77000.72,0.0,0.99322,1e-05,0.93229]
[1779135362376,60.94,76997.33,0.0,0.99319,1e-05,0.93485]
[1779135363383,60.94,76995.78,0.0,0.99318,1e-05,0.93603]
[1779135365397,60.94,76998.75,0.0,0.9932,1e-05,0.93378]
[1779135366405,60.94,77001.09,0.0,0.99322,1e-05,0.93201]
[1779135369433,60.94,77002.81,0.0,0.99323,1e-05,0.93071]
[1779135370437,60.94,77008.26,0.0,0.99326,1e-05,0.9266]
[1779135371444,60.94,77012.92,0.0,0.99329,1e-05,0.92311]
[1779135372451,60.94,77014.22,0.0,0.9933,1e-05,0.92213]
[1779135374465,60.94,77021.47,0.0,0.99335,1e-05,0.91672]
[1779135375472,60.94,77022.81,0.0,0.99335,1e-05,0.91572]
[1779135376479,60.94,77025.7,0.0,0.99337,1e-05,0.91357]
[1779135380507,60.94,77022.14,0.0,0.99335,1e-05,0.91622]
[1779135382521,60.94,77020.29,0.0,0.99334,1e-05,0.9176]
[1779135386549,60.94,77014.92,0.0,0.9933,1e-05,0.92161]
[1779135387556,60.94,77005.08,0.0,0.99324,1e-05,0.929]
[1779135388563,60.94,77006.44,0.0,0.99325,1e-05,0.92797]
[1779135393598,60.94,77004.08,0.0,0.99325,1e-05,0.92823]
[1779135397627,60.94,77009.33,0.0,0.99328,1e-05,0.92429]
[1779135400648,60.94,77011.37,0.0,0.99329,1e-05,0.92276]
[1779135402662,60.94,77012.74,0.0,0.9933,1e-05,0.92173]
[1779135403670,60.94,77018.55,0.0,0.99334,1e-05,0.91739]
[1779135408704,60.94,77018.4,0.0,0.99334,1e-05,0.9175]
[1779135409711,60.94,77023.27,0.0,0.99337,1e-05,0.91387]
[1779135411725,60.94,77025.47,0.0,0.99338,1e-05,0.91224]
[1779135416760,60.94,77025.77,0.0,0.99338,1e-05,0.91202]
[1779135420788,60.94,77024.68,0.0,0.99338,1e-05,0.91283]
[1779135422803,60.94,77026.35,0.0,0.99339,1e-05,0.91159]
[1779135427839,60.94,77026.92,0.0,0.99339,1e-05,0.91117]
[1779135431866,60.94,77025.77,0.0,0.99338,1e-05,0.91202]
[1779135436901,60.94,77025.38,0.0,0.99338,1e-05,0.91231]
[1779135441936,60.94,77025.81,0.0,0.99338,1e-05,0.91199]
[1779135444957,60.94,77023.34,0.0,0.99337,1e-05,0.91382]
[1779135445964,60.94,77022.22,0.0,0.99336,1e-05,0.91466]
[1779135447978,60.94,77021.13,0.0,0.99335,1e-05,0.91547]
[1779135448985,60.94,77018.88,0.0,0.99334,1e-05,0.91714]
[1779135449992,60.94,77014.79,0.0,0.99331,1e-05,0.9202]
[1779135452008,60.94,77009.78,0.0,0.99329,1e-05,0.92244]
[1779135453013,60.94,77001.93,0.0,0.99324,1e-05,0.92833]
[1779135454020,60.94,76999.08,0.0,0.99323,1e-05,0.93048]
[1779135460066,60.94,76999.49,0.0,0.99323,1e-05,0.93017]
[1779135465101,60.94,76998.01,0.0,0.99322,1e-05,0.93129]
[1779135468122,60.94,77006.47,0.0,0.99327,1e-05,0.92492]
[1779135469130,60.94,77011.48,0.0,0.9933,1e-05,0.92116]
[1779135470136,60.94,77015.04,0.0,0.99333,1e-05,0.9185]
[1779135475174,60.94,77015.41,0.0,0.99333,1e-05,0.91823]
[1779135477189,60.94,77013.43,0.0,0.99332,1e-05,0.9197]
[1779135482224,60.94,77012.69,0.0,0.99331,1e-05,0.92026]
[1779135483231,60.94,77013.85,0.0,0.99332,1e-05,0.91939]
[1779135488266,60.94,77013.88,0.0,0.99332,1e-05,0.91937]
[1779135490280,60.94,77009.33,0.0,0.99329,1e-05,0.92277]
[1779135491287,60.94,77005.54,0.0,0.99327,1e-05,0.92562]
[1779135492294,60.94,77004.18,0.0,0.99326,1e-05,0.92664]
[1779135493301,60.94,77002.46,0.0,0.99325,1e-05,0.92794]
[1779135495315,60.94,77003.88,0.0,0.99326,1e-05,0.92687]
[1779135496322,60.94,77013.54,0.0,0.99332,1e-05,0.91962]
[1779135497329,60.94,77017.12,0.0,0.99334,1e-05,0.91695]
[1779135498336,60.94,77018.5,0.0,0.99335,1e-05,0.91592]
[1779135503371,60.94,77018.33,0.0,0.99335,1e-05,0.91605]
[1779135506392,60.94,77020.59,0.0,0.99336,1e-05,0.91437]
[1779135511427,60.94,77020.31,0.0,0.99337,1e-05,0.91307]
[1779135516462,60.94,77019.47,0.0,0.99336,1e-05,0.9137]
[1779135521499,60.94,77019.11,0.0,0.99336,1e-05,0.91397]
[1779135525527,60.94,77017.88,0.0,0.99335,1e-05,0.91488]
[1779135531569,60.94,77018.27,0.0,0.99336,1e-05,0.91459]
[1779135536604,60.94,77018.26,0.0,0.99336,1e-05,0.9146]
[1779135541642,60.94,77021.1,0.0,0.99337,1e-05,0.91249]
[1779135542649,60.94,77022.77,0.0,0.99339,1e-05,0.91125]
[1779135543656,60.94,77023.93,0.0,0.99339,1e-05,0.91039]
[1779135548691,60.94,77024.09,0.0,0.99339,1e-05,0.91027]
[1779135553726,60.94,77025.3,0.0,0.9934,1e-05,0.90937]
[1779135560775,60.94,77024.36,0.0,0.99339,1e-05,0.91007]
[1779135564803,60.94,77022.88,0.0,0.99339,1e-05,0.91117]
[1779135570845,60.94,77023.18,0.0,0.99339,1e-05,0.91094]
[1779135577894,60.94,77022.49,0.0,0.99339,1e-05,0.90996]
[1779135578901,60.94,77020.97,0.0,0.99338,1e-05,0.91108]
[1779135579908,60.94,77019.37,0.0,0.99337,1e-05,0.91227]
[1779135581940,60.94,77018.17,0.0,0.99337,1e-05,0.91316]
[1779135582947,60.94,77008.23,0.0,0.99331,1e-05,0.92058]
[1779135583954,60.94,77005.38,0.0,0.99329,1e-05,0.92271]
[1779135589549,60.94,77006.11,0.0,0.99329,1e-05,0.92216]
[1779135593017,60.94,77007.91,0.0,0.9933,1e-05,0.92082]
[1779135596039,60.94,77011.06,0.0,0.99332,1e-05,0.91846]
[1779135597046,60.94,77009.9,0.0,0.99332,1e-05,0.91933]
[1779135602081,60.94,77010.4,0.0,0.99332,1e-05,0.91895]
[1779135604095,60.94,77009.14,0.0,0.99331,1e-05,0.9199]
[1779135609130,60.94,77010.38,0.0,0.99332,1e-05,0.91897]
[1779135614166,60.94,77009.84,0.0,0.99332,1e-05,0.91937]
[1779135619200,60.94,77010.71,0.0,0.99332,1e-05,0.91872]
[1779135622221,60.94,76998.64,0.0,0.99324,1e-05,0.92778]
[1779135623229,60.94,76995.75,0.0,0.99323,1e-05,0.92996]
[1779135625243,60.94,76995.29,0.0,0.99322,1e-05,0.9303]
[1779135630278,60.94,76994.37,0.0,0.99322,1e-05,0.931]
[1779135635314,60.94,76994.18,0.0,0.99323,1e-05,0.92962]
[1779135636321,60.94,76990.27,0.0,0.9932,1e-05,0.93258]
[1779135637330,60.94,76994.04,0.0,0.99323,1e-05,0.92973]
[1779135638337,60.94,76997.04,0.0,0.99325,1e-05,0.92746]
[1779135640351,60.94,76998.19,0.0,0.99325,1e-05,0.9266]
[1779135642365,60.94,76996.91,0.0,0.99324,1e-05,0.92756]
[1779135643372,60.94,76994.15,0.0,0.99323,1e-05,0.92964]
[1779135649415,60.94,76994.95,0.0,0.99323,1e-05,0.92904]
[1779135651428,60.94,76996.24,0.0,0.99324,1e-05,0.92807]
[1779135656463,60.94,76995.99,0.0,0.99324,1e-05,0.92825]
[1779135659484,60.94,76993.53,0.0,0.99322,1e-05,0.93011]
[1779135665526,60.94,76994.22,0.0,0.99323,1e-05,0.92959]
[1779135670561,60.94,76993.96,0.0,0.99323,1e-05,0.92979]
[1779135673582,60.94,76995.41,0.0,0.99324,1e-05,0.92869]
[1779135678617,60.94,76996.63,0.0,0.99324,1e-05,0.92777]
[1779135680631,60.94,77000.91,0.0,0.99327,1e-05,0.92455]
[1779135681638,60.94,77003.32,0.0,0.99329,1e-05,0.92274]
[1779135683652,60.94,77001.27,0.0,0.99327,1e-05,0.92428]
[1779135688687,60.94,77001.42,0.0,0.99327,1e-05,0.92417]
[1779135690701,60.94,77002.7,0.0,0.99328,1e-05,0.92321]
[1779135691708,60.94,77007.76,0.0,0.99332,1e-05,0.91791]
[1779135692715,60.94,77014.95,0.0,0.99337,1e-05,0.91255]
[1779135693722,60.94,77016.61,0.0,0.99338,1e-05,0.91132]
[1779135698757,60.94,77014.78,0.0,0.99337,1e-05,0.91268]
[1779135702788,60.94,77026.04,0.0,0.99344,1e-05,0.90434]
[1779135703795,60.94,77025.49,0.0,0.99343,1e-05,0.90475]
[1779135706816,60.94,77026.69,0.0,0.99344,1e-05,0.90386]
[1779135707823,60.94,77028.17,0.0,0.99345,1e-05,0.90277]
[1779135709837,60.94,77026.83,0.0,0.99344,1e-05,0.90376]
[1779135714872,60.94,77026.9,0.0,0.99344,1e-05,0.90371]
[1779135716886,60.94,77023.71,0.0,0.99342,1e-05,0.90606]
[1779135721921,60.94,77023.85,0.0,0.99342,1e-05,0.90596]
[1779135726956,60.94,77024.12,0.0,0.99343,1e-05,0.90576]
[1779135731991,60.94,77023.35,0.0,0.99342,1e-05,0.90633]
[1779135733001,60.94,77018.11,0.0,0.99339,1e-05,0.91021]
[1779135734007,60.94,77012.14,0.0,0.99335,1e-05,0.91464]
[1779135735014,60.94,77010.5,0.0,0.99334,1e-05,0.91586]
[1779135736021,60.94,77008.87,0.0,0.99333,1e-05,0.91708]
[1779135737028,60.94,77010.23,0.0,0.99334,1e-05,0.91607]
[1779135742063,60.94,77010.49,0.0,0.99334,1e-05,0.91587]
[1779135746091,60.94,77008.89,0.0,0.99333,1e-05,0.91707]
[1779135747098,60.94,77007.54,0.0,0.99332,1e-05,0.91807]
[1779135748105,60.94,77004.59,0.0,0.9933,1e-05,0.92028]
[1779135749112,60.94,77000.12,0.0,0.99328,1e-05,0.92363]
[1779135750119,60.94,76998.03,0.0,0.99326,1e-05,0.9252]
[1779135751126,60.94,76996.87,0.0,0.99327,1e-05,0.92456]
[1779135756163,60.94,76997.2,0.0,0.99327,1e-05,0.92431]
[1779135759184,60.94,76998.37,0.0,0.99328,1e-05,0.92343]
[1779135764219,60.94,76998.75,0.0,0.99328,1e-05,0.92314]
[1779135767240,60.94,76999.9,0.0,0.99329,1e-05,0.92228]
[1779135772275,60.94,76999.26,0.0,0.99328,1e-05,0.92276]
[1779135777310,60.94,76998.12,0.0,0.99327,1e-05,0.92362]
[1779135782345,60.94,76998.31,0.0,0.99328,1e-05,0.92347]
[1779135784359,60.94,77000.1,0.0,0.99329,1e-05,0.92213]
[1779135785366,60.94,77002.3,0.0,0.9933,1e-05,0.92048]
[1779135788388,60.94,77007.26,0.0,0.99333,1e-05,0.91677]
[1779135793423,60.94,77008.3,0.0,0.99334,1e-05,0.916]
[1779135798458,60.94,77008.46,0.0,0.99334,1e-05,0.91588]
[1779135803493,60.94,77011.64,0.0,0.99336,1e-05,0.91351]
[1779135804504,60.94,77013.95,0.0,0.99337,1e-05,0.91179]
[1779135805510,60.94,77018.25,0.0,0.9934,1e-05,0.9086]
[1779135808531,60.94,77019.68,0.0,0.99341,1e-05,0.90755]
[1779135810545,60.94,77023.38,0.0,0.99343,1e-05,0.90481]
[1779135814573,60.94,77024.98,0.0,0.99345,1e-05,0.90214]
[1779135816587,60.94,77027.41,0.0,0.99347,1e-05,0.90035]
[1779135821622,60.94,77026.19,0.0,0.99346,1e-05,0.90125]
[1779135823636,60.94,77024.93,0.0,0.99345,1e-05,0.90218]
[1779135827664,60.94,77021.25,0.0,0.99343,1e-05,0.90489]
[1779135829678,60.94,77016.02,0.0,0.9934,1e-05,0.90876]
[1779135830685,60.94,77006.22,0.0,0.99334,1e-05,0.91604]
[1779135831692,60.94,77006.43,0.0,0.99334,1e-05,0.91589]
[1779135835720,60.94,77000.93,0.0,0.9933,1e-05,0.92]
[1779135840755,60.94,77001.36,0.0,0.9933,1e-05,0.91967]
[1779135841763,60.94,77002.99,0.0,0.99332,1e-05,0.91846]
[1779135842770,60.94,77005.66,0.0,0.99333,1e-05,0.91646]
[1779135844784,60.94,77007.33,0.0,0.99334,1e-05,0.91522]
[1779135846798,60.94,77012.9,0.0,0.99338,1e-05,0.91107]
[1779135849819,60.94,77014.24,0.0,0.99339,1e-05,0.91008]
[1779135850826,60.94,77015.52,0.0,0.99339,1e-05,0.90913]
[1779135851833,60.94,77016.78,0.0,0.9934,1e-05,0.9082]
[1779135852840,60.94,77022.57,0.0,0.99344,1e-05,0.90392]
[1779135853847,60.94,77024.75,0.0,0.99345,1e-05,0.90231]
[1779135857875,60.94,77026.1,0.0,0.99346,1e-05,0.90132]
[1779135858883,60.94,77027.92,0.0,0.99347,1e-05,0.89998]
[1779135862910,60.94,77029.88,0.0,0.99348,1e-05,0.89854]
[1779135867946,60.94,77029.53,0.0,0.99348,1e-05,0.8988]
[1779135872981,60.94,77029.63,0.0,0.99349,1e-05,0.89724]
[1779135878016,60.94,77030.47,0.0,0.9935,1e-05,0.89662]
[1779135881037,60.94,77032.12,0.0,0.99351,1e-05,0.89541]
[1779135886072,60.94,77030.46,0.0,0.9935,1e-05,0.89663]
[1779135891107,60.94,77032.43,0.0,0.99351,1e-05,0.89519]
[1779135896142,60.94,77033.57,0.0,0.99351,1e-05,0.89435]
[1779135901177,60.94,77035.3,0.0,0.99352,1e-05,0.89309]
[1779135903193,60.94,77037.2,0.0,0.99354,1e-05,0.8917]
[1779135907219,60.94,77038.41,0.0,0.99354,1e-05,0.89082]
[1779135912255,60.94,77038.63,0.0,0.99355,1e-05,0.89066]
[1779135917292,60.94,77039.58,0.0,0.99355,1e-05,0.88997]
[1779135922327,60.94,77039.47,0.0,0.99355,1e-05,0.89005]
[1779135925349,60.94,77038.18,0.0,0.99354,1e-05,0.89099]
[1779135930383,60.94,77037.95,0.0,0.99354,1e-05,0.89115]
[1779135932398,60.94,77034.46,0.0,0.99353,1e-05,0.89222]
[1779135933404,60.94,77033.06,0.0,0.99352,1e-05,0.89324]
[1779135934411,60.94,77034.51,0.0,0.99353,1e-05,0.89218]
[1779135939446,60.94,77033.84,0.0,0.99353,1e-05,0.89267]
[1779135944481,60.94,77033.77,0.0,0.99353,1e-05,0.89272]
[1779135950523,60.94,77033.63,0.0,0.99353,1e-05,0.89283]
[1779135954551,60.94,77035.92,0.0,0.99354,1e-05,0.89116]
[1779135960593,60.94,77036.04,0.0,0.99354,1e-05,0.89107]
[1779135965628,60.94,77036.03,0.0,0.99354,1e-05,0.89108]
[1779135967642,60.94,77032.03,0.0,0.99352,1e-05,0.894]
[1779135969658,60.94,77028.72,0.0,0.9935,1e-05,0.89642]
[1779135970668,60.94,77026.65,0.0,0.99348,1e-05,0.89794]
[1779135971677,60.94,77021.42,0.0,0.99345,1e-05,0.90178]
[1779135973690,60.94,77019.75,0.0,0.99344,1e-05,0.90301]
[1779135978725,60.94,77019.1,0.0,0.99344,1e-05,0.90349]
[1779135983760,60.94,77018.7,0.0,0.99343,1e-05,0.90378]
[1779135990809,60.94,77018.71,0.0,0.99343,1e-05,0.90378]
[1779135991816,60.94,77025.77,0.0,0.99349,1e-05,0.89709]
[1779135992823,60.94,77027.29,0.0,0.9935,1e-05,0.89598]
[1779135994837,60.94,77028.99,0.0,0.99351,1e-05,0.89474]
[1779135995844,60.94,77033.08,0.0,0.99353,1e-05,0.89175]
[1779136000879,60.94,77033.54,0.0,0.99353,1e-05,0.89141]
[1779136005914,60.94,77033.17,0.0,0.99353,1e-05,0.89168]
[1779136010949,60.94,77032.74,0.0,0.99353,1e-05,0.892]
[1779136016991,60.94,77033.21,0.0,0.99353,1e-05,0.89165]
[1779136017998,60.94,77031.43,0.0,0.99352,1e-05,0.89295]
[1779136024041,60.94,77032.82,0.0,0.99353,1e-05,0.89194]
[1779136025048,60.94,77034.07,0.0,0.99354,1e-05,0.89103]
[1779136028069,60.94,77032.92,0.0,0.99353,1e-05,0.89186]
[1779136029076,60.94,77031.76,0.0,0.99352,1e-05,0.89271]
[1779136034111,60.94,77032.68,0.0,0.99353,1e-05,0.89204]
[1779136041160,60.94,77029.93,0.0,0.99351,1e-05,0.89405]
[1779136042167,60.94,77028.22,0.0,0.9935,1e-05,0.8953]
[1779136044181,60.94,77032.0,0.0,0.99353,1e-05,0.89254]
[1779136045188,60.94,77034.16,0.0,0.99354,1e-05,0.89096]
[1779136050225,60.94,77035.15,0.0,0.99354,1e-05,0.89024]
[1779136055259,60.94,77035.67,0.0,0.99356,1e-05,0.88838]
[1779136065329,60.94,77035.47,0.0,0.99356,1e-05,0.88853]
[1779136069357,60.94,77037.01,0.0,0.99357,1e-05,0.88741]
[1779136074392,60.94,77036.5,0.0,0.99356,1e-05,0.88778]
[1779136079427,60.94,77035.81,0.0,0.99356,1e-05,0.88828]
[1779136084462,60.94,77037.3,0.0,0.99357,1e-05,0.8872]
[1779136086476,60.94,77038.8,0.0,0.99358,1e-05,0.88611]
[1779136089497,60.94,77044.84,0.0,0.99361,1e-05,0.88173]
[1779136090504,60.94,77047.24,0.0,0.99363,1e-05,0.88]
[1779136092518,60.94,77048.49,0.0,0.99364,1e-05,0.8791]
[1779136093527,60.94,77051.24,0.0,0.99365,1e-05,0.87712]
[1779136097554,60.94,77052.68,0.0,0.99366,1e-05,0.87608]
[1779136098561,60.94,77055.05,0.0,0.99367,1e-05,0.87438]
[1779136103684,60.94,77055.97,0.0,0.99368,1e-05,0.87372]
[1779136109638,60.94,77056.58,0.0,0.99368,1e-05,0.87328]
[1779136113927,60.94,77056.27,0.0,0.99369,1e-05,0.87205]
[1779136113994,60.94,77056.27,0.0,0.99369,1e-05,0.87205]
[1779136114080,60.94,77084.25,0.0,0.99386,1e-05,0.8522]
[1779136115690,60.94,77087.08,0.0,0.99387,1e-05,0.85022]
[1779136117121,60.94,77087.08,0.0,0.99387,1e-05,0.85022]
[1779136117168,60.94,77094.84,0.0,0.99392,1e-05,0.84479]
[1779136118070,60.94,77094.84,0.0,0.99392,1e-05,0.84479]
[1779136118322,60.94,77094.84,0.0,0.99392,1e-05,0.84479]
[1779136118357,60.94,77094.68,0.0,0.99392,1e-05,0.8449]
[1779136119064,60.94,77094.68,0.0,0.99392,1e-05,0.8449]
[1779136123746,60.94,77088.58,0.0,0.99388,1e-05,0.84917]
[1779136127302,60.94,77087.25,0.0,0.99387,1e-05,0.8501]
[1779136130322,60.94,77087.26,0.0,0.99387,1e-05,0.85009]
[1779136130440,60.94,77087.26,0.0,0.99387,1e-05,0.85009]
[1779136130479,60.94,77087.27,0.0,0.99387,1e-05,0.85008]
[1779136130565,60.94,77087.27,0.0,0.99387,1e-05,0.85008]
[1779136131807,60.94,77082.95,0.0,0.99385,1e-05,0.85312]
[1779136133821,60.94,77080.29,0.0,0.99383,1e-05,0.85499]
[1779136138859,60.94,77078.86,0.0,0.99383,1e-05,0.85599]
[1779136139864,60.94,77070.65,0.0,0.99378,1e-05,0.8618]
[1779136142097,60.94,77071.62,0.0,0.99378,1e-05,0.86111]
[1779136142231,60.94,77071.62,0.0,0.99378,1e-05,0.86111]
[1779136142312,60.94,77071.62,0.0,0.99378,1e-05,0.86111]
[1779136142315,60.94,77071.85,0.0,0.99378,1e-05,0.86095]
[1779136145906,60.94,77068.4,0.0,0.99376,1e-05,0.8634]
[1779136149191,60.94,77066.61,0.0,0.99375,1e-05,0.86467]
[1779136149271,60.94,77066.61,0.0,0.99375,1e-05,0.86467]
[1779136149318,60.94,77066.61,0.0,0.99375,1e-05,0.86467]
[1779136149413,60.94,77067.23,0.0,0.99376,1e-05,0.86423]
[1779136150941,60.94,77077.81,0.0,0.99382,1e-05,0.85673]
[1779136151948,60.94,77080.3,0.0,0.99383,1e-05,0.85498]
[1779136155976,60.94,77088.97,0.0,0.99388,1e-05,0.84889]
[1779136158441,60.94,77091.01,0.0,0.9939,1e-05,0.84747]
[1779136158468,60.94,77091.01,0.0,0.9939,1e-05,0.84747]
[1779136158452,60.94,77091.23,0.0,0.9939,1e-05,0.84731]
[1779136158562,60.94,77091.23,0.0,0.9939,1e-05,0.84731]
[1779136158997,60.94,77093.24,0.0,0.99391,1e-05,0.84591]
[1779136163027,60.94,77098.59,0.0,0.99394,1e-05,0.84218]
[1779136164034,60.94,77102.49,0.0,0.99396,1e-05,0.83947]
[1779136164656,60.94,77102.49,0.0,0.99396,1e-05,0.83947]
[1779136164717,60.94,77102.49,0.0,0.99396,1e-05,0.83947]
[1779136164817,60.94,77102.49,0.0,0.99396,1e-05,0.83947]
[1779136166048,60.94,77102.13,0.0,0.99396,1e-05,0.83972]
[1779136168112,60.94,77102.13,0.0,0.99396,1e-05,0.83972]
[1779136168228,60.94,77102.13,0.0,0.99396,1e-05,0.83972]
[1779136169312,60.94,77100.41,0.0,0.99395,1e-05,0.84092]
[1779136169538,60.94,77100.8,0.0,0.99395,1e-05,0.84065]
[1779136175111,60.94,77101.39,0.0,0.99397,1e-05,0.83882]
[1779136176516,60.94,77101.39,0.0,0.99397,1e-05,0.83882]
[1779136177125,60.94,77096.91,0.0,0.99394,1e-05,0.84193]
[1779136179271,60.94,77094.64,0.0,0.99393,1e-05,0.84351]
[1779136179318,60.94,77094.64,0.0,0.99393,1e-05,0.84351]
[1779136179413,60.94,77095.18,0.0,0.99393,1e-05,0.84313]
[1779136179562,60.94,77095.18,0.0,0.99393,1e-05,0.84313]
[1779136186188,60.94,77094.97,0.0,0.99393,1e-05,0.84328]
[1779136188202,60.94,77090.6,0.0,0.9939,1e-05,0.84632]
[1779136190216,60.94,77082.73,0.0,0.99386,1e-05,0.85184]
[1779136191223,60.94,77077.64,0.0,0.99383,1e-05,0.85542]
[1779136193698,60.94,77078.41,0.0,0.99383,1e-05,0.85487]
[1779136193814,60.94,77078.41,0.0,0.99383,1e-05,0.85487]
[1779136193821,60.94,77078.41,0.0,0.99383,1e-05,0.85487]
[1779136194061,60.94,77078.41,0.0,0.99383,1e-05,0.85487]
[1779136194244,60.94,77078.11,0.0,0.99383,1e-05,0.85508]
[1779136199338,60.94,77078.12,0.0,0.99383,1e-05,0.85508]
[1779136201293,60.94,77072.91,0.0,0.9938,1e-05,0.85875]
[1779136203216,60.94,77074.55,0.0,0.99381,1e-05,0.8576]
[1779136203293,60.94,77074.55,0.0,0.99381,1e-05,0.8576]
[1779136203319,60.94,77074.55,0.0,0.99381,1e-05,0.8576]
[1779136203417,60.94,77074.27,0.0,0.99381,1e-05,0.85779]
[1779136209349,60.94,77074.4,0.0,0.99381,1e-05,0.8577]
[1779136211363,60.94,77077.59,0.0,0.99383,1e-05,0.85545]
[1779136212370,60.94,77080.11,0.0,0.99384,1e-05,0.85368]
[1779136212893,60.94,77080.11,0.0,0.99384,1e-05,0.85368]
[1779136212905,60.94,77080.11,0.0,0.99384,1e-05,0.85368]
[1779136213061,60.94,77080.11,0.0,0.99384,1e-05,0.85368]
[1779136213120,60.94,77080.11,0.0,0.99384,1e-05,0.85368]
[1779136218412,60.94,77081.13,0.0,0.99385,1e-05,0.85296]
[1779136226468,60.94,77079.86,0.0,0.99384,1e-05,0.85385]
[1779136229124,60.94,77079.86,0.0,0.99384,1e-05,0.85385]
[1779136229136,60.94,77079.86,0.0,0.99384,1e-05,0.85385]
[1779136229312,60.94,77079.86,0.0,0.99384,1e-05,0.85385]
[1779136229489,60.94,77079.77,0.0,0.99384,1e-05,0.85392]
[1779136234524,60.94,77090.44,0.0,0.99391,1e-05,0.84501]
[1779136235442,60.94,77090.44,0.0,0.99391,1e-05,0.84501]
[1779136235517,60.94,77090.44,0.0,0.99391,1e-05,0.84501]
[1779136235564,60.94,77090.44,0.0,0.99391,1e-05,0.84501]
[1779136235531,60.94,77090.39,0.0,0.99391,1e-05,0.84504]
[1779136240566,60.94,77091.88,0.0,0.99392,1e-05,0.844]
[1779136245602,60.94,77091.3,0.0,0.99392,1e-05,0.84441]
[1779136250637,60.94,77091.27,0.0,0.99392,1e-05,0.84443]
[1779136252651,60.94,77096.08,0.0,0.99394,1e-05,0.84108]
[1779136253745,60.94,77096.08,0.0,0.99394,1e-05,0.84108]
[1779136253811,60.94,77096.08,0.0,0.99394,1e-05,0.84108]
[1779136253825,60.94,77096.08,0.0,0.99394,1e-05,0.84108]
[1779136254062,60.94,77096.08,0.0,0.99394,1e-05,0.84108]
[1779136254161,60.94,77094.65,0.0,0.99394,1e-05,0.84208]
[1779136259103,60.94,77093.29,0.0,0.99393,1e-05,0.84302]
[1779136259169,60.94,77093.29,0.0,0.99393,1e-05,0.84302]
[1779136259314,60.94,77093.29,0.0,0.99393,1e-05,0.84302]
[1779136259360,60.94,77093.27,0.0,0.99393,1e-05,0.84304]
[1779136260352,60.94,77093.27,0.0,0.99393,1e-05,0.84304]
[1779136262726,60.94,77100.94,0.0,0.99397,1e-05,0.83771]
[1779136264176,60.94,77100.94,0.0,0.99397,1e-05,0.83771]
[1779136264238,60.94,77100.94,0.0,0.99397,1e-05,0.83771]
[1779136264312,60.94,77100.94,0.0,0.99397,1e-05,0.83771]
[1779136264331,60.94,77102.75,0.0,0.99398,1e-05,0.83646]
[1779136264739,60.94,77105.34,0.0,0.994,1e-05,0.83467]
[1779136265746,60.94,77107.75,0.0,0.99401,1e-05,0.83301]
[1779136269774,60.94,77098.7,0.0,0.99396,1e-05,0.83926]
[1779136271604,60.94,77098.7,0.0,0.99396,1e-05,0.83926]
[1779136270781,60.94,77094.38,0.0,0.99394,1e-05,0.84226]
[1779136271647,60.94,77094.38,0.0,0.99394,1e-05,0.84226]
[1779136271809,60.94,77094.38,0.0,0.99394,1e-05,0.84226]
[1779136271908,60.94,77093.59,0.0,0.99393,1e-05,0.84281]
[1779136277835,60.94,77096.67,0.0,0.99395,1e-05,0.84067]
[1779136279122,60.94,77096.67,0.0,0.99395,1e-05,0.84067]
[1779136279134,60.94,77096.67,0.0,0.99395,1e-05,0.84067]
[1779136279314,60.94,77096.67,0.0,0.99395,1e-05,0.84067]
[1779136279414,60.94,77097.95,0.0,0.99396,1e-05,0.83978]
[1779136282871,60.94,77100.22,0.0,0.99397,1e-05,0.83821]
[1779136284286,60.94,77100.22,0.0,0.99397,1e-05,0.83821]
[1779136284313,60.94,77100.22,0.0,0.99397,1e-05,0.83821]
[1779136284375,60.94,77100.22,0.0,0.99397,1e-05,0.83821]
[1779136284567,60.94,77100.22,0.0,0.99397,1e-05,0.83821]
[1779136284603,60.94,77100.97,0.0,0.99397,1e-05,0.83769]
[1779136284885,60.94,77103.55,0.0,0.99399,1e-05,0.83591]
[1779136287906,60.94,77106.66,0.0,0.99401,1e-05,0.83376]
[1779136292114,60.94,77107.13,0.0,0.99401,1e-05,0.83343]
[1779136292311,60.94,77107.13,0.0,0.99401,1e-05,0.83343]
[1779136292322,60.94,77107.13,0.0,0.99401,1e-05,0.83343]
[1779136292365,60.94,77108.29,0.0,0.99402,1e-05,0.83122]
[1779136293181,60.94,77108.29,0.0,0.99402,1e-05,0.83122]
[1779136293350,60.94,77108.29,0.0,0.99402,1e-05,0.83122]
[1779136293394,60.94,77108.59,0.0,0.99403,1e-05,0.83102]
[1779136293948,60.94,77111.38,0.0,0.99404,1e-05,0.8291]
[1779136295316,60.94,77111.38,0.0,0.99404,1e-05,0.8291]
[1779136295600,60.94,77111.38,0.0,0.99404,1e-05,0.8291]
[1779136295415,60.94,77113.08,0.0,0.99405,1e-05,0.82793]
[1779136297315,60.94,77113.16,0.0,0.99405,1e-05,0.82788]
[1779136297505,60.94,77113.16,0.0,0.99405,1e-05,0.82788]
[1779136297554,60.94,77113.56,0.0,0.99405,1e-05,0.82761]
[1779136298027,60.94,77113.56,0.0,0.99405,1e-05,0.82761]
[1779136298143,60.94,77113.56,0.0,0.99405,1e-05,0.82761]
[1779136298237,60.94,77118.15,0.0,0.99408,1e-05,0.82446]
[1779136298983,60.94,77121.35,0.0,0.9941,1e-05,0.82228]
[1779136301311,60.94,77121.19,0.0,0.9941,1e-05,0.82239]
[1779136301369,60.94,77121.19,0.0,0.9941,1e-05,0.82239]
[1779136301383,60.94,77121.19,0.0,0.9941,1e-05,0.82239]
[1779136301526,60.94,77121.19,0.0,0.9941,1e-05,0.82239]
[1779136301625,60.94,77121.83,0.0,0.9941,1e-05,0.82195]
[1779136302164,60.94,77121.83,0.0,0.9941,1e-05,0.82195]
[1779136302303,60.94,77121.83,0.0,0.9941,1e-05,0.82195]
[1779136302344,60.94,77117.67,0.0,0.99408,1e-05,0.82479]
[1779136303013,60.94,77096.23,0.0,0.99396,1e-05,0.83956]
[1779136304026,60.94,77091.06,0.0,0.99393,1e-05,0.84315]
[1779136305040,60.94,77094.51,0.0,0.99395,1e-05,0.84075]
[1779136306117,60.94,77094.51,0.0,0.99395,1e-05,0.84075]
[1779136306240,60.94,77094.51,0.0,0.99395,1e-05,0.84075]
[1779136306445,60.94,77094.51,0.0,0.99395,1e-05,0.84075]
[1779136306642,60.94,77094.51,0.0,0.99395,1e-05,0.84075]
[1779136306502,60.94,77094.64,0.0,0.99395,1e-05,0.84066]
[1779136306755,60.94,77094.64,0.0,0.99395,1e-05,0.84066]
[1779136307054,60.94,77094.82,0.0,0.99395,1e-05,0.84054]
[1779136308213,60.94,77094.82,0.0,0.99395,1e-05,0.84054]
[1779136308224,60.94,77094.82,0.0,0.99395,1e-05,0.84054]
[1779136308244,60.94,77093.57,0.0,0.99394,1e-05,0.8414]
[1779136309069,60.94,77089.84,0.0,0.99392,1e-05,0.844]
[1779136310563,60.94,77089.84,0.0,0.99392,1e-05,0.844]
[1779136310664,60.94,77087.16,0.0,0.9939,1e-05,0.84587]
[1779136310725,60.94,77087.16,0.0,0.9939,1e-05,0.84587]
[1779136312574,60.94,77087.8,0.0,0.99391,1e-05,0.84542]
[1779136312675,60.94,77084.98,0.0,0.99389,1e-05,0.84739]
[1779136312771,60.94,77084.98,0.0,0.99389,1e-05,0.84739]
[1779136312808,60.94,77084.98,0.0,0.99389,1e-05,0.84739]
[1779136312937,60.94,77084.98,0.0,0.99389,1e-05,0.84739]
[1779136313096,60.94,77084.5,0.0,0.99389,1e-05,0.84773]
[1779136315110,60.94,77082.99,0.0,0.99388,1e-05,0.84879]
[1779136316401,60.94,77077.71,0.0,0.99385,1e-05,0.85249]
[1779136316952,60.94,77077.71,0.0,0.99385,1e-05,0.85249]
[1779136317425,60.94,77076.4,0.0,0.99384,1e-05,0.85341]
[1779136319138,60.94,77075.14,0.0,0.99383,1e-05,0.8543]
[1779136321152,60.94,77072.2,0.0,0.99382,1e-05,0.85637]
[1779136326187,60.94,77072.29,0.0,0.99382,1e-05,0.85631]
[1779136331222,60.94,77071.7,0.0,0.99381,1e-05,0.85673]
[1779136335579,60.94,77073.41,0.0,0.99382,1e-05,0.85552]
[1779136336257,60.94,77080.5,0.0,0.99386,1e-05,0.85053]
[1779136337264,60.94,77083.05,0.0,0.99388,1e-05,0.84874]
[1779136342299,60.94,77083.07,0.0,0.99388,1e-05,0.84873]
[1779136346328,60.94,77084.67,0.0,0.99389,1e-05,0.84761]
[1779136347335,60.94,77094.79,0.0,0.99395,1e-05,0.84056]
[1779136348342,60.94,77097.35,0.0,0.99396,1e-05,0.83878]
[1779136352370,60.94,77096.32,0.0,0.99397,1e-05,0.83807]
[1779136357405,60.94,77095.88,0.0,0.99396,1e-05,0.83838]
[1779136362440,60.94,77095.78,0.0,0.99396,1e-05,0.83845]
[1779136368482,60.94,77095.77,0.0,0.99396,1e-05,0.83846]
[1779136373517,60.94,77095.85,0.0,0.99396,1e-05,0.8384]
[1779136379561,60.94,77095.38,0.0,0.99396,1e-05,0.83873]
[1779136380568,60.94,77093.28,0.0,0.99395,1e-05,0.84018]
[1779136383589,60.94,77094.5,0.0,0.99396,1e-05,0.83934]
[1779136389631,60.94,77094.77,0.0,0.99396,1e-05,0.83915]
[1779136391645,60.94,77093.12,0.0,0.99395,1e-05,0.84029]
[1779136392652,60.94,77090.93,0.0,0.99394,1e-05,0.84182]
[1779136394666,60.94,77087.94,0.0,0.99392,1e-05,0.8439]
[1779136395673,60.94,77085.53,0.0,0.9939,1e-05,0.84558]
[1779136396680,60.94,77086.74,0.0,0.99391,1e-05,0.84474]
[1779136401715,60.94,77087.08,0.0,0.99391,1e-05,0.8445]
[1779136406750,60.94,77087.47,0.0,0.99392,1e-05,0.84423]
[1779136411785,60.94,77086.21,0.0,0.99392,1e-05,0.84368]
[1779136412792,60.94,77079.96,0.0,0.99388,1e-05,0.84805]
[1779136417827,60.94,77079.45,0.0,0.99388,1e-05,0.8484]
[1779136423869,60.94,77078.89,0.0,0.99388,1e-05,0.84879]
[1779136430919,60.94,77079.28,0.0,0.99388,1e-05,0.84852]
[1779136433940,60.94,77077.71,0.0,0.99387,1e-05,0.84962]
[1779136435955,60.94,77076.03,0.0,0.99386,1e-05,0.8508]
[1779136440990,60.94,77075.23,0.0,0.99385,1e-05,0.85136]
[1779136447033,60.94,77074.52,0.0,0.99385,1e-05,0.85186]
[1779136453075,60.94,77073.35,0.0,0.99384,1e-05,0.85268]
[1779136457103,60.94,77070.88,0.0,0.99383,1e-05,0.85442]
[1779136458110,60.94,77069.26,0.0,0.99382,1e-05,0.85557]
[1779136463145,60.94,77068.8,0.0,0.99382,1e-05,0.85589]
[1779136464152,60.94,77070.1,0.0,0.99382,1e-05,0.85497]
[1779136467175,60.94,77068.6,0.0,0.99382,1e-05,0.85603]
[1779136470196,60.94,77067.0,0.0,0.99381,1e-05,0.85716]
[1779136473217,60.94,77056.28,0.0,0.99375,1e-05,0.86331]
[1779136474224,60.94,77052.65,0.0,0.99373,1e-05,0.8659]
[1779136475231,60.94,77054.16,0.0,0.99374,1e-05,0.86482]
[1779136480266,60.94,77053.75,0.0,0.99374,1e-05,0.86511]
[1779136485301,60.94,77050.96,0.0,0.99372,1e-05,0.8671]
[1779136487693,60.94,77057.22,0.0,0.99376,1e-05,0.86264]
[1779136488322,60.94,77058.52,0.0,0.99377,1e-05,0.86172]
[1779136493357,60.94,77057.77,0.0,0.99376,1e-05,0.86225]
[1779136498409,60.94,77057.63,0.0,0.99376,1e-05,0.86235]
[1779136499409,60.94,77044.91,0.0,0.99369,1e-05,0.87143]
[1779136500420,60.94,77043.05,0.0,0.99368,1e-05,0.87276]
[1779136501427,60.94,77044.21,0.0,0.99368,1e-05,0.87193]
[1779136502415,60.94,77044.21,0.0,0.99368,1e-05,0.87193]
[1779136502514,60.94,77044.21,0.0,0.99368,1e-05,0.87193]
[1779136502598,60.94,77044.91,0.0,0.99369,1e-05,0.87143]
[1779136503440,60.94,77042.74,0.0,0.99367,1e-05,0.87299]
[1779136509482,60.94,77042.99,0.0,0.99367,1e-05,0.87281]
[1779136510442,60.94,77042.99,0.0,0.99367,1e-05,0.87281]
[1779136510776,60.94,77042.99,0.0,0.99367,1e-05,0.87281]
[1779136510785,60.94,77035.4,0.0,0.99363,1e-05,0.87827]
[1779136511501,60.94,77031.73,0.0,0.99361,1e-05,0.88092]
[1779136512521,60.94,77031.73,0.0,0.99361,1e-05,0.88092]
[1779136512622,60.94,77029.26,0.0,0.99359,1e-05,0.88271]
[1779136513220,60.94,77029.26,0.0,0.99359,1e-05,0.88271]
[1779136513515,60.94,77019.92,0.0,0.99354,1e-05,0.8895]
[1779136514522,60.94,77020.18,0.0,0.99354,1e-05,0.88931]
[1779136517437,60.94,77020.03,0.0,0.99354,1e-05,0.88942]
[1779136517543,60.94,77026.54,0.0,0.99358,1e-05,0.88468]
[1779136518550,60.94,77028.24,0.0,0.99359,1e-05,0.88345]
[1779136519264,60.94,77028.24,0.0,0.99359,1e-05,0.88345]
[1779136519557,60.94,77032.38,0.0,0.99361,1e-05,0.88045]
[1779136520564,60.94,77034.5,0.0,0.99362,1e-05,0.87892]
[1779136521571,60.94,77036.35,0.0,0.99363,1e-05,0.87758]
[1779136523585,60.94,77037.92,0.0,0.99364,1e-05,0.87645]
[1779136527613,60.94,77036.61,0.0,0.99364,1e-05,0.87739]
[1779136531641,60.94,77035.38,0.0,0.99364,1e-05,0.87681]
[1779136536676,60.94,77033.66,0.0,0.99363,1e-05,0.87805]
[1779136540704,60.94,77032.06,0.0,0.99362,1e-05,0.87921]
[1779136542718,60.94,77033.5,0.0,0.99363,1e-05,0.87817]
[1779136547753,60.94,77033.56,0.0,0.99363,1e-05,0.87813]
[1779136552788,60.94,77034.74,0.0,0.99364,1e-05,0.87727]
[1779136557823,60.94,77035.26,0.0,0.99364,1e-05,0.8769]
[1779136562858,60.94,77035.22,0.0,0.99364,1e-05,0.87693]
[1779136567893,60.94,77034.52,0.0,0.99363,1e-05,0.87743]
[1779136569907,60.94,77032.74,0.0,0.99362,1e-05,0.87872]
[1779136570914,60.94,77030.72,0.0,0.99361,1e-05,0.88018]
[1779136572928,60.94,77034.05,0.0,0.99363,1e-05,0.87777]
[1779136577963,60.94,77034.99,0.0,0.99364,1e-05,0.87709]
[1779136581403,60.94,77034.7,0.0,0.99364,1e-05,0.8773]
[1779136581995,60.94,77042.67,0.0,0.99368,1e-05,0.87157]
[1779136583002,60.94,77050.69,0.0,0.99373,1e-05,0.86584]
[1779136588037,60.94,77050.63,0.0,0.99373,1e-05,0.86588]
[1779136593072,60.94,77050.53,0.0,0.99374,1e-05,0.8645]
[1779136597100,60.94,77052.65,0.0,0.99375,1e-05,0.86299]
[1779136598107,60.94,77054.61,0.0,0.99376,1e-05,0.8616]
[1779136603142,60.94,77055.54,0.0,0.99377,1e-05,0.86094]
[1779136608177,60.94,77056.22,0.0,0.99377,1e-05,0.86046]
[1779136609184,60.94,77059.62,0.0,0.99379,1e-05,0.85805]
[1779136611198,60.94,77061.32,0.0,0.9938,1e-05,0.85684]
[1779136614219,60.94,77065.9,0.0,0.99383,1e-05,0.85361]
[1779136615226,60.94,77071.25,0.0,0.99386,1e-05,0.84985]
[1779136616233,60.94,77073.82,0.0,0.99388,1e-05,0.84805]
[1779136621268,60.94,77073.51,0.0,0.99387,1e-05,0.84826]
[1779136623282,60.94,77071.84,0.0,0.99386,1e-05,0.84944]
[1779136628317,60.94,77071.85,0.0,0.99387,1e-05,0.84943]
[1779136629324,60.94,77067.71,0.0,0.99384,1e-05,0.85234]
[1779136630331,60.94,77064.89,0.0,0.99382,1e-05,0.85432]
[1779136631338,60.94,77063.7,0.0,0.99382,1e-05,0.85516]
[1779136634359,60.94,77061.05,0.0,0.9938,1e-05,0.85703]
[1779136635366,60.94,77057.26,0.0,0.99378,1e-05,0.85972]
[1779136636373,60.94,77054.28,0.0,0.99376,1e-05,0.86183]
[1779136642415,60.94,77054.61,0.0,0.99376,1e-05,0.8616]
[1779136645436,60.94,77056.59,0.0,0.99378,1e-05,0.86019]
[1779136646443,60.94,77055.27,0.0,0.99377,1e-05,0.86113]
[1779136647450,60.94,77056.66,0.0,0.99378,1e-05,0.86014]
[1779136649464,60.94,77057.9,0.0,0.99378,1e-05,0.85926]
[1779136654499,60.94,77057.66,0.0,0.99379,1e-05,0.85799]
[1779136657520,60.94,77056.45,0.0,0.99379,1e-05,0.85884]
[1779136661548,60.94,77055.25,0.0,0.99378,1e-05,0.85969]
[1779136667590,60.94,77053.04,0.0,0.99377,1e-05,0.86126]
[1779136672625,60.94,77053.16,0.0,0.99377,1e-05,0.86118]
[1779136677940,60.94,77053.38,0.0,0.99377,1e-05,0.86102]
[1779136677990,60.94,77046.35,0.0,0.99373,1e-05,0.86602]
[1779136678670,60.94,77043.28,0.0,0.99371,1e-05,0.86822]
[1779136679677,60.94,77036.85,0.0,0.99367,1e-05,0.87282]
[1779136680684,60.94,77032.19,0.0,0.99364,1e-05,0.87618]
[1779136682698,60.94,77036.95,0.0,0.99367,1e-05,0.87275]
[1779136684712,60.94,77038.67,0.0,0.99368,1e-05,0.87152]
[1779136689747,60.94,77039.26,0.0,0.99368,1e-05,0.87109]
[1779136694782,60.94,77038.85,0.0,0.99368,1e-05,0.87139]
[1779136700824,60.94,77038.6,0.0,0.99368,1e-05,0.87157]
[1779136703780,60.94,77037.53,0.0,0.99367,1e-05,0.87234]
[1779136703845,60.94,77048.09,0.0,0.99374,1e-05,0.86478]
[1779136704852,60.94,77051.54,0.0,0.99376,1e-05,0.86233]
[1779136706866,60.94,77053.28,0.0,0.99377,1e-05,0.86109]
[1779136707156,60.94,77053.28,0.0,0.99377,1e-05,0.86109]
[1779136707258,60.94,77053.28,0.0,0.99377,1e-05,0.86109]
[1779136707873,60.94,77051.61,0.0,0.99376,1e-05,0.86228]
[1779136712908,60.94,77050.07,0.0,0.99376,1e-05,0.86192]
[1779136713323,60.94,77050.07,0.0,0.99376,1e-05,0.86192]
[1779136713581,60.94,77050.07,0.0,0.99376,1e-05,0.86192]
[1779136713915,60.94,77050.01,0.0,0.99376,1e-05,0.86196]
[1779136715021,60.94,77050.01,0.0,0.99376,1e-05,0.86196]
[1779136715071,60.94,77046.86,0.0,0.99374,1e-05,0.86421]
[1779136721971,60.94,77046.77,0.0,0.99374,1e-05,0.86427]
[1779136724992,60.94,77041.2,0.0,0.99371,1e-05,0.86824]
[1779136725535,60.94,77041.2,0.0,0.99371,1e-05,0.86824]
[1779136725999,60.94,77038.55,0.0,0.99369,1e-05,0.87014]
[1779136730027,60.94,77036.33,0.0,0.99368,1e-05,0.87173]
[1779136735062,60.94,77036.4,0.0,0.99368,1e-05,0.87168]
[1779136740099,60.94,77036.52,0.0,0.99368,1e-05,0.8716]
[1779136743118,60.94,77039.32,0.0,0.99369,1e-05,0.86959]
[1779136744125,60.94,77042.33,0.0,0.99371,1e-05,0.86744]
[1779136746139,60.94,77044.4,0.0,0.99372,1e-05,0.86596]
[1779136746341,60.94,77044.4,0.0,0.99372,1e-05,0.86596]
[1779136755202,60.94,77041.7,0.0,0.99371,1e-05,0.86789]
[1779136757250,60.94,77041.72,0.0,0.99371,1e-05,0.86787]
[1779136764265,60.94,77041.78,0.0,0.99371,1e-05,0.86783]
[1779136765272,60.94,77040.32,0.0,0.9937,1e-05,0.86887]
[1779136768294,60.94,77038.47,0.0,0.99369,1e-05,0.8702]
[1779136773328,60.94,77038.39,0.0,0.9937,1e-05,0.8688]
[1779136778363,60.94,77038.36,0.0,0.9937,1e-05,0.86882]
[1779136780377,60.94,77035.43,0.0,0.99368,1e-05,0.87092]
[1779136785412,60.94,77034.38,0.0,0.99367,1e-05,0.87167]
[1779136786419,60.94,77031.54,0.0,0.99366,1e-05,0.87371]
[1779136789440,60.94,77026.46,0.0,0.99363,1e-05,0.87737]
[1779136790447,60.94,77024.86,0.0,0.99362,1e-05,0.87852]
[1779136795486,60.94,77026.76,0.0,0.99363,1e-05,0.87715]
[1779136800523,60.94,77026.39,0.0,0.99363,1e-05,0.87742]
[1779136802537,60.94,77028.09,0.0,0.99364,1e-05,0.87619]
[1779136808581,60.94,77027.96,0.0,0.99364,1e-05,0.87629]
[1779136818652,60.94,77027.96,0.0,0.99364,1e-05,0.87629]
[1779136820666,60.94,77026.05,0.0,0.99362,1e-05,0.87766]
[1779136824694,60.94,77023.34,0.0,0.99361,1e-05,0.87962]
[1779136825995,60.94,77023.34,0.0,0.99361,1e-05,0.87962]
[1779136826199,60.94,77023.34,0.0,0.99361,1e-05,0.87962]
[1779136829729,60.94,77020.75,0.0,0.99359,1e-05,0.8815]
[1779136830736,60.94,77016.01,0.0,0.99356,1e-05,0.88494]
[1779136831743,60.94,77014.21,0.0,0.99356,1e-05,0.88477]
[1779136835771,60.94,77009.87,0.0,0.99354,1e-05,0.88793]
[1779136836778,60.94,77006.39,0.0,0.99352,1e-05,0.89047]
[1779136841813,60.94,77006.44,0.0,0.99352,1e-05,0.89043]
[1779136843827,60.94,77005.04,0.0,0.99351,1e-05,0.89145]
[1779136845841,60.94,76998.45,0.0,0.99347,1e-05,0.89629]
[1779136846848,60.94,76997.2,0.0,0.99346,1e-05,0.89721]
[1779136847855,60.94,76995.53,0.0,0.99345,1e-05,0.89844]
[1779136848862,60.94,76994.17,0.0,0.99344,1e-05,0.89944]
[1779136849908,60.94,76994.17,0.0,0.99344,1e-05,0.89944]
[1779136849991,60.94,76994.17,0.0,0.99344,1e-05,0.89944]
[1779136850035,60.94,76994.17,0.0,0.99344,1e-05,0.89944]
[1779136850081,60.94,76985.81,0.0,0.99339,1e-05,0.90562]
[1779136850876,60.94,76982.46,0.0,0.99337,1e-05,0.90811]
[1779136852765,60.94,76981.64,0.0,0.99336,1e-05,0.90871]
[1779136855313,60.94,76980.79,0.0,0.99336,1e-05,0.90935]
[1779136855699,60.94,76980.79,0.0,0.99336,1e-05,0.90935]
[1779136855911,60.94,76980.85,0.0,0.99336,1e-05,0.9093]
[1779136857475,60.94,76980.03,0.0,0.99335,1e-05,0.90991]
[1779136857919,60.94,76980.03,0.0,0.99335,1e-05,0.90991]
[1779136857925,60.94,76962.41,0.0,0.99324,1e-05,0.92311]
[1779136859177,60.94,76962.41,0.0,0.99324,1e-05,0.92311]
[1779136859194,60.94,76961.42,0.0,0.99324,1e-05,0.92386]
[1779136859631,60.94,76961.42,0.0,0.99324,1e-05,0.92386]
[1779136859939,60.94,76969.56,0.0,0.99329,1e-05,0.91774]
[1779136860946,60.94,76971.25,0.0,0.9933,1e-05,0.91647]
[1779136863971,60.94,76974.84,0.0,0.99332,1e-05,0.91378]
[1779136869006,60.94,76975.49,0.0,0.99332,1e-05,0.9133]
[1779136870603,60.94,76975.52,0.0,0.99332,1e-05,0.91328]
[1779136880084,60.94,76974.68,0.0,0.99332,1e-05,0.9139]
[1779136884112,60.94,76971.71,0.0,0.9933,1e-05,0.91612]
[1779136884423,60.94,76971.71,0.0,0.9933,1e-05,0.91612]
[1779136885119,60.94,76969.78,0.0,0.99329,1e-05,0.91757]
[1779136889148,60.94,76971.58,0.0,0.9933,1e-05,0.91622]
[1779136889393,60.94,76971.58,0.0,0.9933,1e-05,0.91622]
[1779136892146,60.94,76972.02,0.0,0.99331,1e-05,0.91438]
[1779136892168,60.94,76970.63,0.0,0.9933,1e-05,0.91542]
[1779136893175,60.94,76963.1,0.0,0.99326,1e-05,0.92107]
[1779136894182,60.94,76961.33,0.0,0.99325,1e-05,0.9224]
[1779136899222,60.94,76962.8,0.0,0.99326,1e-05,0.92129]
[1779136901124,60.94,76962.32,0.0,0.99325,1e-05,0.92165]
[1779136901236,60.94,76964.22,0.0,0.99326,1e-05,0.92022]
[1779136902243,60.94,76969.37,0.0,0.9933,1e-05,0.91636]
[1779136903250,60.94,76972.87,0.0,0.99332,1e-05,0.91374]
[1779136903772,60.94,76972.87,0.0,0.99332,1e-05,0.91374]
[1779136904257,60.94,76975.21,0.0,0.99333,1e-05,0.91199]
[1779136905264,60.94,76977.26,0.0,0.99335,1e-05,0.91046]
[1779136910299,60.94,76977.43,0.0,0.99335,1e-05,0.91034]
[1779136912313,60.94,76975.98,0.0,0.99334,1e-05,0.91142]
[1779136917348,60.94,76975.72,0.0,0.99334,1e-05,0.91161]
[1779136921729,60.94,76975.92,0.0,0.99334,1e-05,0.91146]
[1779136921820,60.94,76977.96,0.0,0.99335,1e-05,0.90994]
[1779136922383,60.94,76984.34,0.0,0.99339,1e-05,0.9052]
[1779136924397,60.94,76985.81,0.0,0.9934,1e-05,0.90411]
[1779136931446,60.94,76984.98,0.0,0.99339,1e-05,0.90473]
[1779136934467,60.94,76980.29,0.0,0.99337,1e-05,0.90821]
[1779136935474,60.94,76978.24,0.0,0.99335,1e-05,0.90973]
[1779136940509,60.94,76977.97,0.0,0.99335,1e-05,0.90994]
[1779136945676,60.94,76978.33,0.0,0.99335,1e-05,0.90967]
[1779136951586,60.94,76977.12,0.0,0.99336,1e-05,0.90906]
[1779136955614,60.94,76971.18,0.0,0.99332,1e-05,0.91349]
[1779136957725,60.94,76971.19,0.0,0.99332,1e-05,0.91348]
[1779136957788,60.94,76969.53,0.0,0.99331,1e-05,0.91472]
[1779136958635,60.94,76963.7,0.0,0.99327,1e-05,0.91909]
[1779136961656,60.94,76959.99,0.0,0.99325,1e-05,0.92188]
[1779136966691,60.94,76962.34,0.0,0.99326,1e-05,0.92011]
[1779136970151,60.94,76961.92,0.0,0.99326,1e-05,0.92043]
[1779136972735,60.94,76960.49,0.0,0.99325,1e-05,0.92151]
[1779136974749,60.94,76962.64,0.0,0.99327,1e-05,0.91989]
[1779136979784,60.94,76964.32,0.0,0.99328,1e-05,0.91863]
[1779136984822,60.94,76961.74,0.0,0.99326,1e-05,0.92057]
[1779136985828,60.94,76958.81,0.0,0.99324,1e-05,0.92277]
[1779136988395,60.94,76958.08,0.0,0.99324,1e-05,0.92332]
[1779136990863,60.94,76955.6,0.0,0.99322,1e-05,0.92519]
[1779136991870,60.94,76954.03,0.0,0.99321,1e-05,0.92638]
[1779136995898,60.94,76946.67,0.0,0.99316,1e-05,0.93196]
[1779136998919,60.94,76945.3,0.0,0.99315,1e-05,0.933]
[1779136999926,60.94,76940.51,0.0,0.99312,1e-05,0.93665]
[1779137000933,60.94,76938.84,0.0,0.99311,1e-05,0.93793]
[1779137005971,60.94,76938.27,0.0,0.99311,1e-05,0.93836]
[1779137008008,60.94,76931.63,0.0,0.99307,1e-05,0.94345]
[1779137009000,60.94,76933.55,0.0,0.99308,1e-05,0.94198]
[1779137011014,60.94,76935.15,0.0,0.9931,1e-05,0.9392]
[1779137011719,60.94,76935.15,0.0,0.9931,1e-05,0.9392]
[1779137011851,60.94,76935.15,0.0,0.9931,1e-05,0.9392]
[1779137012021,60.94,76934.57,0.0,0.9931,1e-05,0.93965]
[1779137013028,60.94,76937.98,0.0,0.99312,1e-05,0.93704]
[1779137014035,60.94,76939.84,0.0,0.99313,1e-05,0.93562]
[1779137015673,60.94,76939.68,0.0,0.99313,1e-05,0.93574]
[1779137022091,60.94,76936.87,0.0,0.99311,1e-05,0.93789]
[1779137023098,60.94,76934.06,0.0,0.99309,1e-05,0.94004]
[1779137028133,60.94,76933.01,0.0,0.99309,1e-05,0.94084]
[1779137030147,60.94,76935.28,0.0,0.9931,1e-05,0.9391]
[1779137030943,60.94,76935.28,0.0,0.9931,1e-05,0.9391]
[1779137031154,60.94,76934.09,0.0,0.99309,1e-05,0.94002]
[1779137032161,60.94,76930.71,0.0,0.99307,1e-05,0.94261]
[1779137033168,60.94,76928.48,0.0,0.99306,1e-05,0.94432]
[1779137036189,60.94,76933.04,0.0,0.99309,1e-05,0.94082]
[1779137038203,60.94,76930.41,0.0,0.99307,1e-05,0.94284]
[1779137043239,60.94,76927.87,0.0,0.99305,1e-05,0.94479]
[1779137048274,60.94,76927.94,0.0,0.99305,1e-05,0.94473]
[1779137054316,60.94,76927.01,0.0,0.99305,1e-05,0.94545]
[1779137056330,60.94,76923.24,0.0,0.99302,1e-05,0.94835]
[1779137057337,60.94,76916.36,0.0,0.99298,1e-05,0.95368]
[1779137058344,60.94,76915.09,0.0,0.99297,1e-05,0.95466]
[1779137061368,60.94,76917.54,0.0,0.99299,1e-05,0.95276]
[1779137061575,60.94,76917.54,0.0,0.99299,1e-05,0.95276]
[1779137065395,60.94,76920.54,0.0,0.99301,1e-05,0.95044]
[1779137067644,60.94,76921.3,0.0,0.99301,1e-05,0.94985]
[1779137073451,60.94,76920.36,0.0,0.99302,1e-05,0.94902]
[1779137079493,60.94,76919.78,0.0,0.99301,1e-05,0.94947]
[1779137083521,60.94,76918.33,0.0,0.993,1e-05,0.95059]
[1779137086542,60.94,76916.23,0.0,0.99299,1e-05,0.95221]
[1779137088556,60.94,76914.35,0.0,0.99298,1e-05,0.95367]
[1779137091577,60.94,76913.07,0.0,0.99297,1e-05,0.95466]
[1779137097400,60.94,76912.74,0.0,0.99297,1e-05,0.95492]
[1779137098626,60.94,76914.36,0.0,0.99298,1e-05,0.95366]
[1779137101647,60.94,76917.86,0.0,0.993,1e-05,0.95095]
[1779137105675,60.94,76915.63,0.0,0.99298,1e-05,0.95268]
[1779137110710,60.94,76914.57,0.0,0.99298,1e-05,0.9535]
[1779137115745,60.94,76913.79,0.0,0.99297,1e-05,0.9541]
[1779137116738,60.94,76913.79,0.0,0.99297,1e-05,0.9541]
[1779137117759,60.94,76911.17,0.0,0.99295,1e-05,0.95614]
[1779137121788,60.94,76906.95,0.0,0.99293,1e-05,0.95942]
[1779137122795,60.94,76905.4,0.0,0.99292,1e-05,0.96063]
[1779137127835,60.94,76905.67,0.0,0.99292,1e-05,0.96042]
[1779137132873,60.94,76906.25,0.0,0.99293,1e-05,0.9584]
[1779137137908,60.94,76906.2,0.0,0.99293,1e-05,0.95844]
[1779137142221,60.94,76906.97,0.0,0.99294,1e-05,0.95784]
[1779137142815,60.94,76906.33,0.0,0.99293,1e-05,0.95834]
[1779137142943,60.94,76903.07,0.0,0.99291,1e-05,0.96088]
[1779137145905,60.94,76902.27,0.0,0.99291,1e-05,0.9615]
[1779137146009,60.94,76902.27,0.0,0.99291,1e-05,0.9615]
[1779137146079,60.94,76902.25,0.0,0.99291,1e-05,0.96152]
[1779137147979,60.94,76900.04,0.0,0.99289,1e-05,0.96324]
[1779137149008,60.94,76900.04,0.0,0.99289,1e-05,0.96324]
[1779137149041,60.94,76898.08,0.0,0.99288,1e-05,0.96478]
[1779137149970,60.94,76898.08,0.0,0.99288,1e-05,0.96478]
[1779137150310,60.94,76898.08,0.0,0.99288,1e-05,0.96478]
[1779137150397,60.94,76896.28,0.0,0.99287,1e-05,0.96619]
[1779137150999,60.94,76885.77,0.0,0.9928,1e-05,0.97446]
[1779137153018,60.94,76885.54,0.0,0.9928,1e-05,0.97464]
[1779137154061,60.94,76885.54,0.0,0.9928,1e-05,0.97464]
[1779137154160,60.94,76882.33,0.0,0.99277,1e-05,0.97718]
[1779137156039,60.94,76881.06,0.0,0.99277,1e-05,0.97818]
[1779137158053,60.94,76879.02,0.0,0.99275,1e-05,0.9798]
[1779137158868,60.94,76879.02,0.0,0.99275,1e-05,0.9798]
[1779137159060,60.94,76874.28,0.0,0.99272,1e-05,0.98357]
[1779137160068,60.94,76870.42,0.0,0.99269,1e-05,0.98665]
[1779137161074,60.94,76864.99,0.0,0.99266,1e-05,0.99099]
[1779137162081,60.94,76862.79,0.0,0.99264,1e-05,0.99275]
[1779137163088,60.94,76864.55,0.0,0.99265,1e-05,0.99134]
[1779137165105,60.94,76866.92,0.0,0.99267,1e-05,0.98944]
[1779137170140,60.94,76864.61,0.0,0.99265,1e-05,0.99129]
[1779137172227,60.94,76864.05,0.0,0.99265,1e-05,0.99174]
[1779137172233,60.94,76859.68,0.0,0.99262,1e-05,0.99525]
[1779137173161,60.94,76856.37,0.0,0.9926,1e-05,0.99791]
[1779137176023,60.94,76855.89,0.0,0.99259,1e-05,0.9983]
[1779137176151,60.94,76855.89,0.0,0.99259,1e-05,0.9983]
[1779137176182,60.94,76855.07,0.0,0.99259,1e-05,0.99896]
[1779137179365,60.94,76854.97,0.0,0.99259,1e-05,0.99904]
[1779137179439,60.94,76853.66,0.0,0.99258,1e-05,1.0001]
[1779137179956,60.94,76853.66,0.0,0.99258,1e-05,1.0001]
[1779137180210,60.94,76850.68,0.0,0.99256,1e-05,1.00251]
[1779137185245,60.94,76851.98,0.0,0.99257,1e-05,1.00146]
[1779137188266,60.94,76850.52,0.0,0.99256,1e-05,1.00264]
[1779137193301,60.94,76849.82,0.0,0.99256,1e-05,1.00158]
[1779137198336,60.94,76848.97,0.0,0.99256,1e-05,1.00227]
[1779137203376,60.94,76847.13,0.0,0.99254,1e-05,1.00376]
[1779137208411,60.94,76846.4,0.0,0.99254,1e-05,1.00435]
[1779137214126,60.94,76846.53,0.0,0.99254,1e-05,1.00424]
[1779137219488,60.94,76845.3,0.0,0.99253,1e-05,1.00524]
[1779137226537,60.94,76846.25,0.0,0.99254,1e-05,1.00447]
[1779137231572,60.94,76847.23,0.0,0.99255,1e-05,1.00368]
[1779137233586,60.94,76849.03,0.0,0.99256,1e-05,1.00222]
[1779137238621,60.94,76849.2,0.0,0.99256,1e-05,1.00208]
[1779137240635,60.94,76846.36,0.0,0.99254,1e-05,1.00438]
[1779137246677,60.94,76846.07,0.0,0.99254,1e-05,1.00462]
[1779137247684,60.94,76847.36,0.0,0.99255,1e-05,1.00357]
[1779137253726,60.94,76847.35,0.0,0.99256,1e-05,1.00196]
[1779137258761,60.94,76847.08,0.0,0.99256,1e-05,1.00218]
[1779137259768,60.94,76845.59,0.0,0.99255,1e-05,1.00338]
[1779137260775,60.94,76841.62,0.0,0.99252,1e-05,1.0066]
[1779137265810,60.94,76843.27,0.0,0.99253,1e-05,1.00526]
[1779137267824,60.94,76841.89,0.0,0.99252,1e-05,1.00638]
[1779137269838,60.94,76843.11,0.0,0.99253,1e-05,1.00539]
[1779137273866,60.94,76844.29,0.0,0.99254,1e-05,1.00444]
[1779137274873,60.94,76846.49,0.0,0.99255,1e-05,1.00265]
[1779137279908,60.94,76847.34,0.0,0.99256,1e-05,1.00197]
[1779137284943,60.94,76848.31,0.0,0.99256,1e-05,1.00118]
[1779137289978,60.94,76848.96,0.0,0.99257,1e-05,1.00066]
[1779137295013,60.94,76847.72,0.0,0.99256,1e-05,1.00166]
[1779137300050,60.94,76848.44,0.0,0.99257,1e-05,1.00108]
[1779137302064,60.94,76847.21,0.0,0.99256,1e-05,1.00207]
[1779137306092,60.94,76845.81,0.0,0.99255,1e-05,1.0032]
[1779137311127,60.94,76844.86,0.0,0.99255,1e-05,1.00235]
[1779137316162,60.94,76845.12,0.0,0.99255,1e-05,1.00214]
[1779137319184,60.94,76846.44,0.0,0.99256,1e-05,1.00107]
[1779137324229,60.94,76840.11,0.0,0.99252,1e-05,1.0062]
[1779137325237,60.94,76835.18,0.0,0.99248,1e-05,1.01021]
[1779137326244,60.94,76837.73,0.0,0.9925,1e-05,1.00813]
[1779137329264,60.94,76835.35,0.0,0.99249,1e-05,1.01007]
[1779137330271,60.94,76836.56,0.0,0.99249,1e-05,1.00909]
[1779137335306,60.94,76835.43,0.0,0.99249,1e-05,1.01001]
[1779137338327,60.94,76837.53,0.0,0.9925,1e-05,1.0083]
[1779137339334,60.94,76839.18,0.0,0.99251,1e-05,1.00696]
[1779137340341,60.94,76840.64,0.0,0.99252,1e-05,1.00577]
[1779137345376,60.94,76840.16,0.0,0.99252,1e-05,1.00616]
[1779137350411,60.94,76840.08,0.0,0.99252,1e-05,1.00622]
[1779137355446,60.94,76840.04,0.0,0.99252,1e-05,1.00626]
[1779137360481,60.94,76840.37,0.0,0.99252,1e-05,1.00599]
[1779137365519,60.94,76840.82,0.0,0.99252,1e-05,1.00562]
[1779137374582,60.94,76840.53,0.0,0.99253,1e-05,1.00423]
[1779137379617,60.94,76841.81,0.0,0.99254,1e-05,1.0032]
[1779137384652,60.94,76841.98,0.0,0.99254,1e-05,1.00306]
[1779137392708,60.94,76840.83,0.0,0.99254,1e-05,1.00399]
[1779137394722,60.94,76834.58,0.0,0.99249,1e-05,1.00907]
[1779137395729,60.94,76836.02,0.0,0.9925,1e-05,1.0079]
[1779137401771,60.94,76836.47,0.0,0.99251,1e-05,1.00753]
[1779137406806,60.94,76836.45,0.0,0.99251,1e-05,1.00755]
[1779137411841,60.94,76836.31,0.0,0.9925,1e-05,1.00766]
[1779137413077,60.94,76836.31,0.0,0.9925,1e-05,1.00766]
[1779137413855,60.94,76834.4,0.0,0.99249,1e-05,1.00921]
[1779137416982,60.94,76835.57,0.0,0.9925,1e-05,1.00826]
[1779137417100,60.94,76835.57,0.0,0.9925,1e-05,1.00826]
[1779137417153,60.94,76835.57,0.0,0.9925,1e-05,1.00826]
[1779137422159,60.94,76835.94,0.0,0.9925,1e-05,1.00796]
[1779137422920,60.94,76838.54,0.0,0.99252,1e-05,1.00585]
[1779137423926,60.94,76839.95,0.0,0.99253,1e-05,1.0047]
[1779137425066,60.94,76839.95,0.0,0.99253,1e-05,1.0047]
[1779137431985,60.94,76839.71,0.0,0.99254,1e-05,1.00327]
[1779137437020,60.94,76839.84,0.0,0.99254,1e-05,1.00317]
[1779137442055,60.94,76840.07,0.0,0.99254,1e-05,1.00298]
[1779137448097,60.94,76840.15,0.0,0.99254,1e-05,1.00292]
[1779137453132,60.94,76841.9,0.0,0.99256,1e-05,1.0015]
[1779137459174,60.94,76839.79,0.0,0.99254,1e-05,1.00321]
[1779137464211,60.94,76839.61,0.0,0.99254,1e-05,1.00335]
[1779137469246,60.94,76840.05,0.0,0.99254,1e-05,1.003]
[1779137474281,60.94,76839.65,0.0,0.99254,1e-05,1.00332]
[1779137479316,60.94,76840.15,0.0,0.99254,1e-05,1.00292]
[1779137484351,60.94,76840.34,0.0,0.99254,1e-05,1.00276]
[1779137489386,60.94,76840.98,0.0,0.99255,1e-05,1.00224]
[1779137494422,60.94,76840.95,0.0,0.99256,1e-05,1.00065]
[1779137499457,60.94,76841.4,0.0,0.99256,1e-05,1.00028]
[1779137504492,60.94,76840.89,0.0,0.99256,1e-05,1.00069]
[1779137509527,60.94,76842.35,0.0,0.99257,1e-05,0.99951]
[1779137514563,60.94,76842.46,0.0,0.99257,1e-05,0.99942]
[1779137519597,60.94,76842.47,0.0,0.99257,1e-05,0.99942]
[1779137524632,60.94,76842.48,0.0,0.99257,1e-05,0.99941]
[1779137529667,60.94,76842.47,0.0,0.99257,1e-05,0.99942]
[1779137530674,60.94,76841.16,0.0,0.99256,1e-05,1.00048]
[1779137531681,60.94,76839.59,0.0,0.99255,1e-05,1.00175]
[1779137532688,60.94,76841.11,0.0,0.99256,1e-05,1.00052]
[1779137537723,60.94,76840.57,0.0,0.99256,1e-05,1.00095]
[1779137541751,60.94,76841.76,0.0,0.99257,1e-05,0.99999]
[1779137546786,60.94,76842.55,0.0,0.99257,1e-05,0.99935]
[1779137552828,60.94,76842.43,0.0,0.99258,1e-05,0.99783]
[1779137561617,60.94,76841.92,0.0,0.99258,1e-05,0.99824]
[1779137568940,60.94,76841.14,0.0,0.99257,1e-05,0.99887]
[1779137570970,60.94,76842.5,0.0,0.99258,1e-05,0.99777]
[1779137571969,60.94,76865.33,0.0,0.99274,1e-05,0.97949]
[1779137572976,60.94,76867.22,0.0,0.99275,1e-05,0.97799]
[1779137574990,60.94,76868.28,0.0,0.99276,1e-05,0.97715]
[1779137577004,60.94,76873.66,0.0,0.9928,1e-05,0.97289]
[1779137578011,60.94,76882.82,0.0,0.99286,1e-05,0.96568]
[1779137579018,60.94,76889.31,0.0,0.9929,1e-05,0.9606]
[1779137580026,60.94,76893.75,0.0,0.99293,1e-05,0.95713]
[1779137581033,60.94,76896.61,0.0,0.99295,1e-05,0.95491]
[1779137583047,60.94,76900.12,0.0,0.99297,1e-05,0.95218]
[1779137584054,60.94,76904.01,0.0,0.993,1e-05,0.94917]
[1779137585061,60.94,76913.07,0.0,0.99306,1e-05,0.94218]
[1779137586768,60.94,76913.07,0.0,0.99306,1e-05,0.94218]
[1779137586941,60.94,76913.39,0.0,0.99306,1e-05,0.94193]
[1779137588082,60.94,76917.35,0.0,0.99308,1e-05,0.93889]
[1779137589089,60.94,76921.64,0.0,0.99311,1e-05,0.93561]
[1779137590096,60.94,76928.24,0.0,0.99315,1e-05,0.93058]
[1779137592110,60.94,76926.58,0.0,0.99314,1e-05,0.93184]
[1779137593117,60.94,76917.22,0.0,0.99308,1e-05,0.93899]
[1779137594124,60.94,76917.51,0.0,0.99309,1e-05,0.93877]
[1779137598152,60.94,76916.39,0.0,0.99308,1e-05,0.93963]
[1779137601173,60.94,76918.21,0.0,0.99309,1e-05,0.93824]
[1779137606208,60.94,76918.55,0.0,0.99309,1e-05,0.93797]
[1779137611243,60.94,76919.1,0.0,0.99311,1e-05,0.936]
[1779137618292,60.94,76919.2,0.0,0.99311,1e-05,0.93593]
[1779137623328,60.94,76919.52,0.0,0.99311,1e-05,0.93568]
[1779137628363,60.94,76919.39,0.0,0.99311,1e-05,0.93578]
[1779137633399,60.94,76919.57,0.0,0.99311,1e-05,0.93564]
[1779137636420,60.94,76909.72,0.0,0.99305,1e-05,0.9432]
[1779137637427,60.94,76909.21,0.0,0.99304,1e-05,0.94359]
[1779137638434,60.94,76910.57,0.0,0.99305,1e-05,0.94255]
[1779137639441,60.94,76911.63,0.0,0.99306,1e-05,0.94173]
[1779137641456,60.94,76913.44,0.0,0.99307,1e-05,0.94034]
[1779137642465,60.94,76918.54,0.0,0.9931,1e-05,0.93643]
[1779137644479,60.94,76919.8,0.0,0.99311,1e-05,0.93547]
[1779137646493,60.94,76921.83,0.0,0.99312,1e-05,0.93392]
[1779137649514,60.94,76924.31,0.0,0.99314,1e-05,0.93203]
[1779137650521,60.94,76925.38,0.0,0.99315,1e-05,0.93121]
[1779137651798,60.94,76926.53,0.0,0.99315,1e-05,0.93034]
[1779137652535,60.94,76927.93,0.0,0.99316,1e-05,0.92927]
[1779137654549,60.94,76930.16,0.0,0.99318,1e-05,0.92758]
[1779137655556,60.94,76927.99,0.0,0.99316,1e-05,0.92923]
[1779137656563,60.94,76931.93,0.0,0.99319,1e-05,0.92624]
[1779137658577,60.94,76934.42,0.0,0.99321,1e-05,0.92435]
[1779137659584,60.94,76935.86,0.0,0.99321,1e-05,0.92326]
[1779137660591,60.94,76939.32,0.0,0.99324,1e-05,0.92065]
[1779137662606,60.94,76949.31,0.0,0.9933,1e-05,0.91314]
[1779137664620,60.94,76936.57,0.0,0.99322,1e-05,0.92272]
[1779137665627,60.94,76934.76,0.0,0.99321,1e-05,0.92409]
[1779137666634,60.94,76932.98,0.0,0.9932,1e-05,0.92544]
[1779137668648,60.94,76927.86,0.0,0.99316,1e-05,0.92933]
[1779137673684,60.94,76927.16,0.0,0.99317,1e-05,0.92832]
[1779137675698,60.94,76928.29,0.0,0.99318,1e-05,0.92746]
[1779137680733,60.94,76929.79,0.0,0.99319,1e-05,0.92632]
[1779137681740,60.94,76928.71,0.0,0.99318,1e-05,0.92714]
[1779137686776,60.94,76929.29,0.0,0.99318,1e-05,0.9267]
[1779137691810,60.94,76929.33,0.0,0.99318,1e-05,0.92667]
[1779137697852,60.94,76929.82,0.0,0.99319,1e-05,0.9263]
[1779137701880,60.94,76931.0,0.0,0.99319,1e-05,0.9254]
[1779137704901,60.94,76934.1,0.0,0.99321,1e-05,0.92306]
[1779137709936,60.94,76934.75,0.0,0.99322,1e-05,0.92257]
[1779137713964,60.94,76933.16,0.0,0.99321,1e-05,0.92377]
[1779137714971,60.94,76937.21,0.0,0.99323,1e-05,0.92071]
[1779137720008,60.94,76946.74,0.0,0.99329,1e-05,0.91354]
[1779137721015,60.94,76949.08,0.0,0.99331,1e-05,0.91179]
[1779137722022,60.94,76953.35,0.0,0.99334,1e-05,0.9086]
[1779137723029,60.94,76954.76,0.0,0.99335,1e-05,0.90755]
[1779137724040,60.94,76955.72,0.0,0.99335,1e-05,0.90684]
[1779137725043,60.94,76958.13,0.0,0.99337,1e-05,0.90504]
[1779137726050,60.94,76963.82,0.0,0.9934,1e-05,0.90082]
[1779137727057,60.94,76964.76,0.0,0.99341,1e-05,0.90013]
[1779137728064,60.94,76968.4,0.0,0.99343,1e-05,0.89744]
[1779137729071,60.94,76970.56,0.0,0.99344,1e-05,0.89584]
[1779137730078,60.94,76967.73,0.0,0.99343,1e-05,0.89793]
[1779137731085,60.94,76965.54,0.0,0.99342,1e-05,0.89804]
[1779137734106,60.94,76966.44,0.0,0.99343,1e-05,0.89738]
[1779137739141,60.94,76965.97,0.0,0.99343,1e-05,0.89773]
[1779137742163,60.94,76964.72,0.0,0.99342,1e-05,0.89865]
[1779137743170,60.94,76963.72,0.0,0.99341,1e-05,0.89939]
[1779137748205,60.94,76962.92,0.0,0.99341,1e-05,0.89998]
[1779137750219,60.94,76964.32,0.0,0.99342,1e-05,0.89894]
[1779137755254,60.94,76965.02,0.0,0.99342,1e-05,0.89843]
[1779137758275,60.94,76967.42,0.0,0.99344,1e-05,0.89666]
[1779137760289,60.94,76971.21,0.0,0.99346,1e-05,0.89386]
[1779137761296,60.94,76973.71,0.0,0.99347,1e-05,0.89203]
[1779137762303,60.94,76972.77,0.0,0.99347,1e-05,0.89272]
[1779137763310,60.94,76973.96,0.0,0.99348,1e-05,0.89184]
[1779137766331,60.94,76974.84,0.0,0.99348,1e-05,0.8912]
[1779137772015,60.94,76975.29,0.0,0.99348,1e-05,0.89087]
[1779137774389,60.94,76977.34,0.0,0.9935,1e-05,0.88936]
[1779137775396,60.94,76979.5,0.0,0.99351,1e-05,0.88778]
[1779137776403,60.94,76981.35,0.0,0.99352,1e-05,0.88643]
[1779137778417,60.94,76984.35,0.0,0.99354,1e-05,0.88424]
[1779137780431,60.94,76988.24,0.0,0.99356,1e-05,0.88141]
[1779137781438,60.94,76990.43,0.0,0.99358,1e-05,0.87982]
[1779137782445,60.94,76991.33,0.0,0.99358,1e-05,0.87916]
[1779137787480,60.94,76989.46,0.0,0.99357,1e-05,0.88052]
[1779137792515,60.94,76989.95,0.0,0.99358,1e-05,0.87868]
[1779137797550,60.94,76989.96,0.0,0.99358,1e-05,0.87867]
[1779137802586,60.94,76990.1,0.0,0.99358,1e-05,0.87857]
[1779137807621,60.94,76990.62,0.0,0.99359,1e-05,0.8782]
[1779137812656,60.94,76991.09,0.0,0.99359,1e-05,0.87785]
[1779137816684,60.94,76987.48,0.0,0.99357,1e-05,0.88047]
[1779137821720,60.94,76986.97,0.0,0.99357,1e-05,0.88084]
[1779137822727,60.94,76987.95,0.0,0.99357,1e-05,0.88013]
[1779137827763,60.94,76988.78,0.0,0.99358,1e-05,0.87953]
[1779137832798,60.94,76988.54,0.0,0.99358,1e-05,0.8797]
[1779137836826,60.94,76981.24,0.0,0.99353,1e-05,0.88502]
[1779137837833,60.94,76978.57,0.0,0.99351,1e-05,0.88697]
[1779137838841,60.94,76967.99,0.0,0.99345,1e-05,0.89473]
[1779137839848,60.94,76961.12,0.0,0.99341,1e-05,0.8998]
[1779137842869,60.94,76959.64,0.0,0.9934,1e-05,0.9009]
[1779137847905,60.94,76959.84,0.0,0.9934,1e-05,0.90075]
[1779137848912,60.94,76957.57,0.0,0.99338,1e-05,0.90244]
[1779137849789,60.94,76957.57,0.0,0.99338,1e-05,0.90244]
[1779137850180,60.94,76958.49,0.0,0.99339,1e-05,0.90175]
[1779137851933,60.94,76961.31,0.0,0.99342,1e-05,0.89816]
[1779137852940,60.94,76965.51,0.0,0.99344,1e-05,0.89506]
[1779137854954,60.94,76966.41,0.0,0.99345,1e-05,0.89439]
[1779137859989,60.94,76966.58,0.0,0.99345,1e-05,0.89427]
[1779137863923,60.94,76966.44,0.0,0.99345,1e-05,0.89437]
[1779137864029,60.94,76922.79,0.0,0.99317,1e-05,0.92701]
[1779137864681,60.94,76922.79,0.0,0.99317,1e-05,0.92701]
[1779137865036,60.94,76901.22,0.0,0.99303,1e-05,0.94351]
[1779137866043,60.94,76903.14,0.0,0.99305,1e-05,0.94203]
[1779137867344,60.94,76905.35,0.0,0.99306,1e-05,0.94033]
[1779137868057,60.94,76913.14,0.0,0.99311,1e-05,0.93436]
[1779137868432,60.94,76913.14,0.0,0.99311,1e-05,0.93436]
[1779137868579,60.94,76913.14,0.0,0.99311,1e-05,0.93436]
[1779137869064,60.94,76914.14,0.0,0.99312,1e-05,0.9336]
[1779137874099,60.94,76915.51,0.0,0.99313,1e-05,0.93255]
[1779137879134,60.94,76916.49,0.0,0.99313,1e-05,0.93181]
[1779137884169,60.94,76916.05,0.0,0.99313,1e-05,0.93214]
[1779137887000,60.94,76916.27,0.0,0.99313,1e-05,0.93197]
[1779137887211,60.94,76878.31,0.0,0.99288,1e-05,0.96131]
[1779137888209,60.94,76856.14,0.0,0.99273,1e-05,0.97879]
[1779137889215,60.94,76861.72,0.0,0.99277,1e-05,0.97437]
[1779137890726,60.94,76863.79,0.0,0.99279,1e-05,0.97273]
[1779137892236,60.94,76857.97,0.0,0.99275,1e-05,0.97734]
[1779137896113,60.94,76857.35,0.0,0.99274,1e-05,0.97783]
[1779137896133,60.94,76857.35,0.0,0.99274,1e-05,0.97783]
[1779137896320,60.94,76857.35,0.0,0.99274,1e-05,0.97783]
[1779137896402,60.94,76857.64,0.0,0.99274,1e-05,0.9776]
[1779137896496,60.94,76857.64,0.0,0.99274,1e-05,0.9776]
[1779137896571,60.94,76857.64,0.0,0.99274,1e-05,0.9776]
[1779137897271,60.94,76857.61,0.0,0.99274,1e-05,0.97763]
[1779137901299,60.94,76861.98,0.0,0.99277,1e-05,0.97416]
[1779137903318,60.94,76869.98,0.0,0.99283,1e-05,0.96785]
[1779137908037,60.94,76872.13,0.0,0.99284,1e-05,0.96615]
[1779137908049,60.94,76872.13,0.0,0.99284,1e-05,0.96615]
[1779137908060,60.94,76872.13,0.0,0.99284,1e-05,0.96615]
[1779137908402,60.94,76872.15,0.0,0.99284,1e-05,0.96614]
[1779137908476,60.94,76872.15,0.0,0.99284,1e-05,0.96614]
[1779137908562,60.94,76872.15,0.0,0.99284,1e-05,0.96614]
[1779137908565,60.94,76871.97,0.0,0.99284,1e-05,0.96628]
[1779137915402,60.94,76873.99,0.0,0.99287,1e-05,0.96311]
[1779137920437,60.94,76873.99,0.0,0.99287,1e-05,0.96311]
[1779137925472,60.94,76873.47,0.0,0.99286,1e-05,0.96352]
[1779137926626,60.94,76873.47,0.0,0.99286,1e-05,0.96352]
[1779137926642,60.94,76873.47,0.0,0.99286,1e-05,0.96352]
[1779137926821,60.94,76873.47,0.0,0.99286,1e-05,0.96352]
[1779137926935,60.94,76873.47,0.0,0.99286,1e-05,0.96352]
[1779137926996,60.94,76873.47,0.0,0.99286,1e-05,0.96352]
[1779137927074,60.94,76873.47,0.0,0.99286,1e-05,0.96352]
[1779137927170,60.94,76873.91,0.0,0.99287,1e-05,0.96317]
[1779137927486,60.94,76877.46,0.0,0.99289,1e-05,0.96039]
[1779137931514,60.94,76874.63,0.0,0.99287,1e-05,0.96261]
[1779137932424,60.94,76874.63,0.0,0.99287,1e-05,0.96261]
[1779137932501,60.94,76874.63,0.0,0.99287,1e-05,0.96261]
[1779137932564,60.94,76874.63,0.0,0.99287,1e-05,0.96261]
[1779137932843,60.94,76874.63,0.0,0.99287,1e-05,0.96261]
[1779137932935,60.94,76874.63,0.0,0.99287,1e-05,0.96261]
[1779137933073,60.94,76874.63,0.0,0.99287,1e-05,0.96261]
[1779137933106,60.94,76875.06,0.0,0.99287,1e-05,0.96227]
[1779137935542,60.94,76867.33,0.0,0.99282,1e-05,0.96834]
[1779137937027,60.94,76867.33,0.0,0.99282,1e-05,0.96834]
[1779137937060,60.94,76867.33,0.0,0.99282,1e-05,0.96834]
[1779137937149,60.94,76867.33,0.0,0.99282,1e-05,0.96834]
[1779137937207,60.94,76867.33,0.0,0.99282,1e-05,0.96834]
[1779137937313,60.94,76867.33,0.0,0.99282,1e-05,0.96834]
[1779137937320,60.94,76867.33,0.0,0.99282,1e-05,0.96834]
[1779137937328,60.94,76867.14,0.0,0.99282,1e-05,0.96849]
[1779137937565,60.94,76867.14,0.0,0.99282,1e-05,0.96849]
[1779137943598,60.94,76866.58,0.0,0.99282,1e-05,0.96893]
[1779137950647,60.94,76865.96,0.0,0.99281,1e-05,0.96942]
[1779137955682,60.94,76866.81,0.0,0.99282,1e-05,0.96875]
[1779137957697,60.94,76870.02,0.0,0.99284,1e-05,0.96623]
[1779137958704,60.94,76875.08,0.0,0.99287,1e-05,0.96225]
[1779137963739,60.94,76874.85,0.0,0.99287,1e-05,0.96243]
[1779137968773,60.94,76876.58,0.0,0.99288,1e-05,0.96108]
[1779137973808,60.94,76875.66,0.0,0.99289,1e-05,0.96022]
[1779137975090,60.94,76875.66,0.0,0.99289,1e-05,0.96022]
[1779137975104,60.94,76875.66,0.0,0.99289,1e-05,0.96022]
[1779137975307,60.94,76875.66,0.0,0.99289,1e-05,0.96022]
[1779137980857,60.94,76874.93,0.0,0.99288,1e-05,0.96079]
[1779137982871,60.94,76869.62,0.0,0.99285,1e-05,0.96495]
[1779137984886,60.94,76861.9,0.0,0.9928,1e-05,0.97104]
[1779137985892,60.94,76858.24,0.0,0.99277,1e-05,0.97393]
[1779137987906,60.94,76857.88,0.0,0.99277,1e-05,0.97421]
[1779137992941,60.94,76856.7,0.0,0.99276,1e-05,0.97515]
[1779137997977,60.94,76855.81,0.0,0.99275,1e-05,0.97586]
[1779138002006,60.94,76859.28,0.0,0.99278,1e-05,0.97311]
[1779138007042,60.94,76858.4,0.0,0.99277,1e-05,0.9738]
[1779138013085,60.94,76858.06,0.0,0.99277,1e-05,0.97407]
[1779138014352,60.94,76858.06,0.0,0.99277,1e-05,0.97407]
[1779138014446,60.94,76858.06,0.0,0.99277,1e-05,0.97407]
[1779138014561,60.94,76858.06,0.0,0.99277,1e-05,0.97407]
[1779138014970,60.94,76858.06,0.0,0.99277,1e-05,0.97407]
[1779138015028,60.94,76858.06,0.0,0.99277,1e-05,0.97407]
[1779138015062,60.94,76858.06,0.0,0.99277,1e-05,0.97407]
[1779138015105,60.94,76858.44,0.0,0.99277,1e-05,0.97377]
[1779138019133,60.94,76865.8,0.0,0.99282,1e-05,0.96796]
[1779138021147,60.94,76869.35,0.0,0.99285,1e-05,0.96517]
[1779138021927,60.94,76869.35,0.0,0.99285,1e-05,0.96517]
[1779138022063,60.94,76869.35,0.0,0.99285,1e-05,0.96517]
[1779138022073,60.94,76869.35,0.0,0.99285,1e-05,0.96517]
[1779138022131,60.94,76869.35,0.0,0.99285,1e-05,0.96517]
[1779138022190,60.94,76869.35,0.0,0.99285,1e-05,0.96517]
[1779138022315,60.94,76869.35,0.0,0.99285,1e-05,0.96517]
[1779138022430,60.94,76869.35,0.0,0.99285,1e-05,0.96517]
[1779138022398,60.94,76869.36,0.0,0.99285,1e-05,0.96516]
[1779138022563,60.94,76869.36,0.0,0.99285,1e-05,0.96516]
[1779138022776,60.94,76869.36,0.0,0.99285,1e-05,0.96516]
[1779138023161,60.94,76870.35,0.0,0.99285,1e-05,0.96438]
[1779138024809,60.94,76870.82,0.0,0.99286,1e-05,0.96401]
[1779138024850,60.94,76870.82,0.0,0.99286,1e-05,0.96401]
[1779138026184,60.94,76871.17,0.0,0.99286,1e-05,0.96374]
[1779138026817,60.94,76871.17,0.0,0.99286,1e-05,0.96374]
[1779138027199,60.94,76871.17,0.0,0.99286,1e-05,0.96374]
[1779138027291,60.94,76871.16,0.0,0.99286,1e-05,0.96374]
[1779138030812,60.94,76872.58,0.0,0.99287,1e-05,0.96263]
[1779138031085,60.94,76872.58,0.0,0.99287,1e-05,0.96263]
[1779138031219,60.94,76872.52,0.0,0.99288,1e-05,0.96109]
[1779138034813,60.94,76872.31,0.0,0.99288,1e-05,0.96126]
[1779138034821,60.94,76872.31,0.0,0.99288,1e-05,0.96126]
[1779138035013,60.94,76872.31,0.0,0.99288,1e-05,0.96126]
[1779138035249,60.94,76872.52,0.0,0.99288,1e-05,0.96109]
[1779138036256,60.94,76876.92,0.0,0.99291,1e-05,0.95765]
[1779138044316,60.94,76881.36,0.0,0.99294,1e-05,0.95419]
[1779138045323,60.94,76883.97,0.0,0.99296,1e-05,0.95216]
[1779138045637,60.94,76883.97,0.0,0.99296,1e-05,0.95216]
[1779138045763,60.94,76883.97,0.0,0.99296,1e-05,0.95216]
[1779138045809,60.94,76883.97,0.0,0.99296,1e-05,0.95216]
[1779138045888,60.94,76883.97,0.0,0.99296,1e-05,0.95216]
[1779138046330,60.94,76884.13,0.0,0.99296,1e-05,0.95204]
[1779138048807,60.94,76884.05,0.0,0.99296,1e-05,0.9521]
[1779138049192,60.94,76884.05,0.0,0.99296,1e-05,0.9521]
[1779138052810,60.94,76882.8,0.0,0.99295,1e-05,0.95307]
[1779138053199,60.94,76882.8,0.0,0.99295,1e-05,0.95307]
[1779138056815,60.94,76883.32,0.0,0.99295,1e-05,0.95267]
[1779138057208,60.94,76883.32,0.0,0.99295,1e-05,0.95267]
[1779138061436,60.94,76867.92,0.0,0.99285,1e-05,0.9647]
[1779138062443,60.94,76866.22,0.0,0.99284,1e-05,0.96604]
[1779138062865,60.94,76866.22,0.0,0.99284,1e-05,0.96604]
[1779138062924,60.94,76866.22,0.0,0.99284,1e-05,0.96604]
[1779138063063,60.94,76866.22,0.0,0.99284,1e-05,0.96604]
[1779138063133,60.94,76866.22,0.0,0.99284,1e-05,0.96604]
[1779138063191,60.94,76866.22,0.0,0.99284,1e-05,0.96604]
[1779138063315,60.94,76866.22,0.0,0.99284,1e-05,0.96604]
[1779138063450,60.94,76865.97,0.0,0.99284,1e-05,0.96624]
[1779138069492,60.94,76865.01,0.0,0.99283,1e-05,0.96699]
[1779138073519,60.94,76865.01,0.0,0.99283,1e-05,0.96699]
[1779138073710,60.94,76812.3,0.0,0.99247,1e-05,1.00925]
[1779138074561,60.94,76812.3,0.0,0.99247,1e-05,1.00925]
[1779138074606,60.94,76802.44,0.0,0.9924,1e-05,1.01732]
[1779138075537,60.94,76797.39,0.0,0.99236,1e-05,1.02148]
[1779138077197,60.94,76797.39,0.0,0.99236,1e-05,1.02148]
[1779138078234,60.94,76797.39,0.0,0.99236,1e-05,1.02148]
[1779138078319,60.94,76797.39,0.0,0.99236,1e-05,1.02148]
[1779138078351,60.94,76797.34,0.0,0.99236,1e-05,1.02152]
[1779138079565,60.94,76799.66,0.0,0.99238,1e-05,1.01961]
[1779138082593,60.94,76804.28,0.0,0.99241,1e-05,1.01581]
[1779138084922,60.94,76805.81,0.0,0.99242,1e-05,1.01456]
[1779138085060,60.94,76805.81,0.0,0.99242,1e-05,1.01456]
[1779138085073,60.94,76805.81,0.0,0.99242,1e-05,1.01456]
[1779138085321,60.94,76805.81,0.0,0.99242,1e-05,1.01456]
[1779138085387,60.94,76805.81,0.0,0.99242,1e-05,1.01456]
[1779138085568,60.94,76806.0,0.0,0.99242,1e-05,1.0144]
[1779138085633,60.94,76806.0,0.0,0.99242,1e-05,1.0144]
[1779138089325,60.94,76805.88,0.0,0.99242,1e-05,1.0145]
[1779138089365,60.94,76805.88,0.0,0.99242,1e-05,1.0145]
[1779138089391,60.94,76798.14,0.0,0.99237,1e-05,1.02086]
[1779138090684,60.94,76798.38,0.0,0.99237,1e-05,1.02066]
[1779138090751,60.94,76798.38,0.0,0.99237,1e-05,1.02066]
[1779138090813,60.94,76798.38,0.0,0.99237,1e-05,1.02066]
[1779138090946,60.94,76798.38,0.0,0.99237,1e-05,1.02066]
[1779138091317,60.94,76798.38,0.0,0.99237,1e-05,1.02066]
[1779138091431,60.94,76798.38,0.0,0.99237,1e-05,1.02066]
[1779138091522,60.94,76798.71,0.0,0.99238,1e-05,1.01874]
[1779138091571,60.94,76798.71,0.0,0.99238,1e-05,1.01874]
[1779138091657,60.94,76798.71,0.0,0.99238,1e-05,1.01874]
[1779138093316,60.94,76798.25,0.0,0.99238,1e-05,1.01912]
[1779138093411,60.94,76797.29,0.0,0.99237,1e-05,1.01991]
[1779138093641,60.94,76797.29,0.0,0.99237,1e-05,1.01991]
[1779138095314,60.94,76797.29,0.0,0.99237,1e-05,1.01991]
[1779138095666,60.94,76797.29,0.0,0.99237,1e-05,1.01991]
[1779138097314,60.94,76797.06,0.0,0.99237,1e-05,1.0201]
[1779138097454,60.94,76797.06,0.0,0.99237,1e-05,1.0201]
[1779138097531,60.94,76797.06,0.0,0.99237,1e-05,1.0201]
[1779138099314,60.94,76796.73,0.0,0.99237,1e-05,1.02037]
[1779138099579,60.94,76798.04,0.0,0.99238,1e-05,1.01929]
[1779138103314,60.94,76798.04,0.0,0.99238,1e-05,1.01929]
[1779138103597,60.94,76798.04,0.0,0.99238,1e-05,1.01929]
[1779138105324,60.94,76797.61,0.0,0.99237,1e-05,1.01965]
[1779138105466,60.94,76797.61,0.0,0.99237,1e-05,1.01965]
[1779138105409,60.94,76797.57,0.0,0.99237,1e-05,1.01968]
[1779138105565,60.94,76797.57,0.0,0.99237,1e-05,1.01968]
[1779138105754,60.94,76797.67,0.0,0.99237,1e-05,1.0196]
[1779138106615,60.94,76797.67,0.0,0.99237,1e-05,1.0196]
[1779138106739,60.94,76797.67,0.0,0.99237,1e-05,1.0196]
[1779138106817,60.94,76797.67,0.0,0.99237,1e-05,1.0196]
[1779138106900,60.94,76797.67,0.0,0.99237,1e-05,1.0196]
[1779138106987,60.94,76801.62,0.0,0.9924,1e-05,1.01635]
[1779138109318,60.94,76802.48,0.0,0.99241,1e-05,1.01564]
[1779138109493,60.94,76802.48,0.0,0.99241,1e-05,1.01564]
[1779138109336,60.94,76805.75,0.0,0.99243,1e-05,1.01296]
[1779138109563,60.94,76805.75,0.0,0.99243,1e-05,1.01296]
[1779138109628,60.94,76805.75,0.0,0.99243,1e-05,1.01296]
[1779138113313,60.94,76806.06,0.0,0.99243,1e-05,1.01271]
[1779138113379,60.94,76806.06,0.0,0.99243,1e-05,1.01271]
[1779138115317,60.94,76805.59,0.0,0.99243,1e-05,1.01309]
[1779138115586,60.94,76805.59,0.0,0.99243,1e-05,1.01309]
[1779138117838,60.94,76803.32,0.0,0.99241,1e-05,1.01495]
[1779138119099,60.94,76803.32,0.0,0.99241,1e-05,1.01495]
[1779138119223,60.94,76803.32,0.0,0.99241,1e-05,1.01495]
[1779138119325,60.94,76803.32,0.0,0.99241,1e-05,1.01495]
[1779138119424,60.94,76803.32,0.0,0.99241,1e-05,1.01495]
[1779138119525,60.94,76803.36,0.0,0.99241,1e-05,1.01492]
[1779138119565,60.94,76803.36,0.0,0.99241,1e-05,1.01492]
[1779138119718,60.94,76803.36,0.0,0.99241,1e-05,1.01492]
[1779138120860,60.94,76800.5,0.0,0.99239,1e-05,1.01727]
[1779138122762,60.94,76799.83,0.0,0.99239,1e-05,1.01782]
[1779138122811,60.94,76799.83,0.0,0.99239,1e-05,1.01782]
[1779138122819,60.94,76799.83,0.0,0.99239,1e-05,1.01782]
[1779138123067,60.94,76799.83,0.0,0.99239,1e-05,1.01782]
[1779138123158,60.94,76799.83,0.0,0.99239,1e-05,1.01782]
[1779138123324,60.94,76799.83,0.0,0.99239,1e-05,1.01782]
[1779138123399,60.94,76799.83,0.0,0.99239,1e-05,1.01782]
[1779138123489,60.94,76798.22,0.0,0.99238,1e-05,1.01914]
[1779138123562,60.94,76798.22,0.0,0.99238,1e-05,1.01914]
[1779138123751,60.94,76798.22,0.0,0.99238,1e-05,1.01914]
[1779138125315,60.94,76797.8,0.0,0.99238,1e-05,1.01949]
[1779138125521,60.94,76797.8,0.0,0.99238,1e-05,1.01949]
[1779138125552,60.94,76794.78,0.0,0.99235,1e-05,1.02198]
[1779138126060,60.94,76794.78,0.0,0.99235,1e-05,1.02198]
[1779138126082,60.94,76787.77,0.0,0.9923,1e-05,1.02777]
[1779138126603,60.94,76787.77,0.0,0.9923,1e-05,1.02777]
[1779138126816,60.94,76787.77,0.0,0.9923,1e-05,1.02777]
[1779138126892,60.94,76787.77,0.0,0.9923,1e-05,1.02777]
[1779138127029,60.94,76787.77,0.0,0.9923,1e-05,1.02777]
[1779138127122,60.94,76781.28,0.0,0.99226,1e-05,1.03317]
[1779138127701,60.94,76781.28,0.0,0.99226,1e-05,1.03317]
[1779138127909,60.94,76780.91,0.0,0.99225,1e-05,1.03347]
[1779138129326,60.94,76780.91,0.0,0.99225,1e-05,1.03347]
[1779138129408,60.94,76780.91,0.0,0.99225,1e-05,1.03347]
[1779138130561,60.94,76780.14,0.0,0.99225,1e-05,1.03412]
[1779138129928,60.94,76772.6,0.0,0.99219,1e-05,1.04041]
[1779138130571,60.94,76772.6,0.0,0.99219,1e-05,1.04041]
[1779138130935,60.94,76772.52,0.0,0.99219,1e-05,1.04048]
[1779138133317,60.94,76772.14,0.0,0.99219,1e-05,1.0408]
[1779138133417,60.94,76772.14,0.0,0.99219,1e-05,1.0408]
[1779138133492,60.94,76770.65,0.0,0.99218,1e-05,1.04205]
[1779138133584,60.94,76770.65,0.0,0.99218,1e-05,1.04205]
[1779138133717,60.94,76770.65,0.0,0.99218,1e-05,1.04205]
[1779138133956,60.94,76771.67,0.0,0.99219,1e-05,1.04119]
[1779138135673,60.94,76770.71,0.0,0.99218,1e-05,1.042]
[1779138136386,60.94,76764.6,0.0,0.99214,1e-05,1.04713]
[1779138137322,60.94,76764.6,0.0,0.99214,1e-05,1.04713]
[1779138137443,60.94,76764.6,0.0,0.99214,1e-05,1.04713]
[1779138137525,60.94,76764.75,0.0,0.99214,1e-05,1.04701]
[1779138139315,60.94,76764.75,0.0,0.99214,1e-05,1.04701]
[1779138139476,60.94,76764.75,0.0,0.99214,1e-05,1.04701]
[1779138139553,60.94,76762.56,0.0,0.99212,1e-05,1.04885]
[1779138139998,60.94,76753.99,0.0,0.99206,1e-05,1.0561]
[1779138141323,60.94,76753.99,0.0,0.99206,1e-05,1.0561]
[1779138141375,60.94,76753.99,0.0,0.99206,1e-05,1.0561]
[1779138141441,60.94,76753.43,0.0,0.99205,1e-05,1.05657]
[1779138142012,60.94,76750.9,0.0,0.99204,1e-05,1.05872]
[1779138145322,60.94,76750.64,0.0,0.99203,1e-05,1.05894]
[1779138145499,60.94,76750.64,0.0,0.99203,1e-05,1.05894]
[1779138145522,60.94,76748.07,0.0,0.99201,1e-05,1.06113]
[1779138148056,60.94,76745.71,0.0,0.992,1e-05,1.06314]
[1779138149328,60.94,76745.71,0.0,0.992,1e-05,1.06314]
[1779138149423,60.94,76745.71,0.0,0.992,1e-05,1.06314]
[1779138149562,60.94,76745.71,0.0,0.992,1e-05,1.06314]
[1779138149502,60.94,76747.2,0.0,0.99201,1e-05,1.06187]
[1779138149651,60.94,76747.2,0.0,0.99201,1e-05,1.06187]
[1779138150070,60.94,76752.33,0.0,0.99205,1e-05,1.05751]
[1779138153310,60.94,76752.48,0.0,0.99206,1e-05,1.05569]
[1779138153442,60.94,76752.48,0.0,0.99206,1e-05,1.05569]
[1779138153535,60.94,76752.99,0.0,0.99206,1e-05,1.05525]
[1779138154499,60.94,76752.99,0.0,0.99206,1e-05,1.05525]
[1779138154512,60.94,76761.24,0.0,0.99212,1e-05,1.04828]
[1779138155106,60.94,76765.1,0.0,0.99215,1e-05,1.04503]
[1779138156113,60.94,76761.64,0.0,0.99213,1e-05,1.04794]
[1779138158125,60.94,76761.63,0.0,0.99213,1e-05,1.04795]
[1779138158223,60.94,76761.63,0.0,0.99213,1e-05,1.04795]
[1779138158387,60.94,76761.63,0.0,0.99213,1e-05,1.04795]
[1779138158496,60.94,76761.63,0.0,0.99213,1e-05,1.04795]
[1779138158531,60.94,76760.64,0.0,0.99212,1e-05,1.04879]
[1779138160321,60.94,76760.52,0.0,0.99212,1e-05,1.04889]
[1779138160339,60.94,76760.08,0.0,0.99212,1e-05,1.04926]
[1779138160807,60.94,76760.08,0.0,0.99212,1e-05,1.04926]
[1779138160974,60.94,76760.08,0.0,0.99212,1e-05,1.04926]
[1779138161134,60.94,76760.08,0.0,0.99212,1e-05,1.04926]
[1779138161244,60.94,76760.08,0.0,0.99212,1e-05,1.04926]
[1779138161335,60.94,76761.15,0.0,0.99212,1e-05,1.04836]
[1779138162155,60.94,76764.53,0.0,0.99215,1e-05,1.04551]
[1779138163581,60.94,76764.53,0.0,0.99215,1e-05,1.04551]
[1779138164329,60.94,76765.06,0.0,0.99215,1e-05,1.04506]
[1779138164447,60.94,76765.06,0.0,0.99215,1e-05,1.04506]
[1779138164509,60.94,76767.47,0.0,0.99217,1e-05,1.04304]
[1779138168319,60.94,76768.26,0.0,0.99218,1e-05,1.04238]
[1779138168413,60.94,76770.46,0.0,0.99219,1e-05,1.04053]
[1779138168681,60.94,76770.46,0.0,0.99219,1e-05,1.04053]
[1779138168806,60.94,76770.46,0.0,0.99219,1e-05,1.04053]
[1779138169043,60.94,76770.46,0.0,0.99219,1e-05,1.04053]
[1779138169909,60.94,76770.46,0.0,0.99219,1e-05,1.04053]
[1779138170179,60.94,76770.46,0.0,0.99219,1e-05,1.04053]
[1779138170211,60.94,76771.33,0.0,0.9922,1e-05,1.0398]
[1779138171218,60.94,76775.56,0.0,0.99223,1e-05,1.03627]
[1779138175246,60.94,76778.57,0.0,0.99225,1e-05,1.03376]
[1779138175937,60.94,76778.57,0.0,0.99225,1e-05,1.03376]
[1779138181289,60.94,76780.57,0.0,0.99226,1e-05,1.03209]
[1779138183303,60.94,76781.93,0.0,0.99227,1e-05,1.03096]
[1779138184310,60.94,76796.45,0.0,0.99238,1e-05,1.01895]
[1779138185317,60.94,76796.87,0.0,0.99238,1e-05,1.0186]
[1779138187331,60.94,76798.39,0.0,0.99239,1e-05,1.01735]
[1779138188338,60.94,76800.04,0.0,0.9924,1e-05,1.016]
[1779138191359,60.94,76807.53,0.0,0.99246,1e-05,1.00986]
[1779138192366,60.94,76808.57,0.0,0.99246,1e-05,1.00901]
[1779138193373,60.94,76819.41,0.0,0.99254,1e-05,1.0002]
[1779138194380,60.94,76822.14,0.0,0.99256,1e-05,0.99799]
[1779138195410,60.94,76834.23,0.0,0.99264,1e-05,0.98825]
[1779138196409,60.94,76838.5,0.0,0.99267,1e-05,0.98483]
[1779138197416,60.94,76836.65,0.0,0.99266,1e-05,0.98631]
[1779138198423,60.94,76833.15,0.0,0.99263,1e-05,0.98911]
[1779138199430,60.94,76822.44,0.0,0.99256,1e-05,0.99774]
[1779138200437,60.94,76813.77,0.0,0.9925,1e-05,1.00478]
[1779138201444,60.94,76813.2,0.0,0.9925,1e-05,1.00524]
[1779138202451,60.94,76815.33,0.0,0.99251,1e-05,1.00351]
[1779138208508,60.94,76815.57,0.0,0.99251,1e-05,1.00331]
[1779138213528,60.94,76815.3,0.0,0.99252,1e-05,1.0019]
[1779138214535,60.94,76820.27,0.0,0.99256,1e-05,0.99787]
[1779138215542,60.94,76827.98,0.0,0.99261,1e-05,0.99165]
[1779138216549,60.94,76829.11,0.0,0.99262,1e-05,0.99074]
[1779138222592,60.94,76828.65,0.0,0.99262,1e-05,0.99111]
[1779138225613,60.94,76831.4,0.0,0.99263,1e-05,0.9889]
[1779138230648,60.94,76830.39,0.0,0.99263,1e-05,0.98971]
[1779138234676,60.94,76829.15,0.0,0.99262,1e-05,0.99071]
[1779138239711,60.94,76828.84,0.0,0.99262,1e-05,0.99096]
[1779138244746,60.94,76829.65,0.0,0.99262,1e-05,0.99031]
[1779138249781,60.94,76829.81,0.0,0.99262,1e-05,0.99018]
[1779138254816,60.94,76829.5,0.0,0.99262,1e-05,0.99043]
[1779138257837,60.94,76831.73,0.0,0.99264,1e-05,0.98864]
[1779138258844,60.94,76834.27,0.0,0.99265,1e-05,0.9866]
[1779138262878,60.94,76831.8,0.0,0.99264,1e-05,0.98858]
[1779138265899,60.94,76832.93,0.0,0.99264,1e-05,0.98767]
[1779138270934,60.94,76832.85,0.0,0.99264,1e-05,0.98774]
[1779138275969,60.94,76832.7,0.0,0.99265,1e-05,0.98624]
[1779138281004,60.94,76830.78,0.0,0.99264,1e-05,0.98778]
[1779138286039,60.94,76830.38,0.0,0.99264,1e-05,0.9881]
[1779138287046,60.94,76822.33,0.0,0.99258,1e-05,0.99458]
[1779138288053,60.94,76820.64,0.0,0.99257,1e-05,0.99595]
[1779138293088,60.94,76820.14,0.0,0.99257,1e-05,0.99635]
[1779138299130,60.94,76820.12,0.0,0.99257,1e-05,0.99637]
[1779138304165,60.94,76819.29,0.0,0.99256,1e-05,0.99704]
[1779138309200,60.94,76820.41,0.0,0.99257,1e-05,0.99613]
[1779138314235,60.94,76820.86,0.0,0.99257,1e-05,0.99577]
[1779138317256,60.94,76824.0,0.0,0.99259,1e-05,0.99324]
[1779138320277,60.94,76828.59,0.0,0.99263,1e-05,0.98954]
[1779138324305,60.94,76826.36,0.0,0.99261,1e-05,0.99133]
[1779138329340,60.94,76825.33,0.0,0.9926,1e-05,0.99216]
[1779138330347,60.94,76819.25,0.0,0.99256,1e-05,0.99707]
[1779138333368,60.94,76815.76,0.0,0.99255,1e-05,0.99827]
[1779138335382,60.94,76814.38,0.0,0.99254,1e-05,0.99938]
[1779138337396,60.94,76803.41,0.0,0.99246,1e-05,1.00831]
[1779138338403,60.94,76798.16,0.0,0.99243,1e-05,1.0126]
[1779138340417,60.94,76796.74,0.0,0.99242,1e-05,1.01376]
[1779138345452,60.94,76797.58,0.0,0.99242,1e-05,1.01308]
[1779138350487,60.94,76797.5,0.0,0.99242,1e-05,1.01314]
[1779138352501,60.94,76798.93,0.0,0.99243,1e-05,1.01197]
[1779138353508,60.94,76801.02,0.0,0.99245,1e-05,1.01026]
[1779138356529,60.94,76802.34,0.0,0.99246,1e-05,1.00918]
[1779138359803,60.94,76802.34,0.0,0.99246,1e-05,1.00918]
[1779138360433,60.94,76803.05,0.0,0.99246,1e-05,1.0086]
[1779138360568,60.94,76803.05,0.0,0.99246,1e-05,1.0086]
[1779138360662,60.94,76803.04,0.0,0.99246,1e-05,1.00861]
[1779138360826,60.94,76803.04,0.0,0.99246,1e-05,1.00861]
[1779138366599,60.94,76801.65,0.0,0.99245,1e-05,1.00974]
[1779138371634,60.94,76810.14,0.0,0.99251,1e-05,1.00282]
[1779138373687,60.94,76812.04,0.0,0.99252,1e-05,1.00128]
[1779138379690,60.94,76811.85,0.0,0.99252,1e-05,1.00144]
[1779138380697,60.94,76813.7,0.0,0.99254,1e-05,0.99993]
[1779138381704,60.94,76814.95,0.0,0.99254,1e-05,0.99892]
[1779138386739,60.94,76814.97,0.0,0.99254,1e-05,0.99891]
[1779138391774,60.94,76815.13,0.0,0.99256,1e-05,0.99715]
[1779138396851,60.94,76792.3,0.0,0.9924,1e-05,1.01576]
[1779138397001,60.94,76792.3,0.0,0.9924,1e-05,1.01576]
[1779138397834,60.94,76767.59,0.0,0.99222,1e-05,1.03624]
[1779138398839,60.94,76771.73,0.0,0.99225,1e-05,1.03278]
[1779138400602,60.94,76771.92,0.0,0.99225,1e-05,1.03262]
[1779138400614,60.94,76771.92,0.0,0.99225,1e-05,1.03262]
[1779138400853,60.94,76771.78,0.0,0.99225,1e-05,1.03274]
[1779138402867,60.94,76777.98,0.0,0.99229,1e-05,1.02759]
[1779138403874,60.94,76779.21,0.0,0.9923,1e-05,1.02657]
[1779138406895,60.94,76783.01,0.0,0.99233,1e-05,1.02342]
[1779138407902,60.94,76789.07,0.0,0.99237,1e-05,1.01842]
[1779138408909,60.94,76795.04,0.0,0.99242,1e-05,1.01351]
[1779138411930,60.94,76796.74,0.0,0.99243,1e-05,1.01212]
[1779138414811,60.94,76797.31,0.0,0.99243,1e-05,1.01165]
[1779138414951,60.94,76798.44,0.0,0.99244,1e-05,1.01073]
[1779138418979,60.94,76799.46,0.0,0.99245,1e-05,1.00989]
[1779138427037,60.94,76799.09,0.0,0.99244,1e-05,1.01019]
[1779138432072,60.94,76798.89,0.0,0.99244,1e-05,1.01036]
[1779138438114,60.94,76800.68,0.0,0.99246,1e-05,1.00889]
[1779138440128,60.94,76798.92,0.0,0.99244,1e-05,1.01033]
[1779138445163,60.94,76798.65,0.0,0.99244,1e-05,1.01055]
[1779138446170,60.94,76797.6,0.0,0.99243,1e-05,1.01141]
[1779138447177,60.94,76795.6,0.0,0.99242,1e-05,1.01305]
[1779138448184,60.94,76794.54,0.0,0.99241,1e-05,1.01392]
[1779138451205,60.94,76793.66,0.0,0.99242,1e-05,1.013]
[1779138453220,60.94,76794.77,0.0,0.99243,1e-05,1.01209]
[1779138455237,60.94,76792.97,0.0,0.99241,1e-05,1.01356]
[1779138456244,60.94,76791.93,0.0,0.99241,1e-05,1.01442]
[1779138461279,60.94,76793.41,0.0,0.99242,1e-05,1.0132]
[1779138466314,60.94,76793.92,0.0,0.99242,1e-05,1.01278]
[1779138472356,60.94,76794.18,0.0,0.99242,1e-05,1.01257]
[1779138478811,60.94,76794.19,0.0,0.99242,1e-05,1.01256]
[1779138479057,60.94,76794.19,0.0,0.99242,1e-05,1.01256]
[1779138479070,60.94,76794.19,0.0,0.99242,1e-05,1.01256]
[1779138482426,60.94,76797.17,0.0,0.99244,1e-05,1.01012]
[1779138484440,60.94,76798.33,0.0,0.99245,1e-05,1.00917]
[1779138487461,60.94,76799.53,0.0,0.99246,1e-05,1.00819]
[1779138488469,60.94,76801.1,0.0,0.99247,1e-05,1.00691]
[1779138490483,60.94,76802.08,0.0,0.99248,1e-05,1.00611]
[1779138494511,60.94,76804.89,0.0,0.9925,1e-05,1.00382]
[1779138495518,60.94,76803.95,0.0,0.99249,1e-05,1.00459]
[1779138500553,60.94,76804.43,0.0,0.99249,1e-05,1.0042]
[1779138503579,60.94,76811.05,0.0,0.99254,1e-05,0.99882]
[1779138504586,60.94,76821.41,0.0,0.99261,1e-05,0.99046]
[1779138505593,60.94,76822.48,0.0,0.99262,1e-05,0.98959]
[1779138506600,60.94,76825.02,0.0,0.99264,1e-05,0.98755]
[1779138510628,60.94,76822.82,0.0,0.99262,1e-05,0.98932]
[1779138515663,60.94,76822.78,0.0,0.99263,1e-05,0.98773]
[1779138520698,60.94,76822.57,0.0,0.99263,1e-05,0.9879]
[1779138525733,60.94,76822.37,0.0,0.99263,1e-05,0.98806]
[1779138531775,60.94,76823.04,0.0,0.99264,1e-05,0.98752]
[1779138532782,60.94,76825.67,0.0,0.99265,1e-05,0.98542]
[1779138533789,60.94,76828.8,0.0,0.99267,1e-05,0.98291]
[1779138538824,60.94,76828.61,0.0,0.99267,1e-05,0.98306]
[1779138543859,60.94,76830.51,0.0,0.99269,1e-05,0.98154]
[1779138547887,60.94,76833.33,0.0,0.99271,1e-05,0.97929]
[1779138553968,60.94,76834.86,0.0,0.99272,1e-05,0.97807]
[1779138555984,60.94,76836.89,0.0,0.99273,1e-05,0.97646]
[1779138556991,60.94,76838.89,0.0,0.99274,1e-05,0.97487]
[1779138562030,60.94,76838.34,0.0,0.99274,1e-05,0.97531]
[1779138564044,60.94,76839.52,0.0,0.99275,1e-05,0.97437]
[1779138565051,60.94,76841.64,0.0,0.99276,1e-05,0.97269]
[1779138567065,60.94,76839.57,0.0,0.99275,1e-05,0.97433]
[1779138573107,60.94,76840.54,0.0,0.99277,1e-05,0.97196]
[1779138574114,60.94,76839.55,0.0,0.99276,1e-05,0.97274]
[1779138575121,60.94,76837.95,0.0,0.99275,1e-05,0.97401]
[1779138582170,60.94,76839.05,0.0,0.99276,1e-05,0.97314]
[1779138588212,60.94,76839.21,0.0,0.99276,1e-05,0.97301]
[1779138592240,60.94,76838.21,0.0,0.99275,1e-05,0.97381]
[1779138597275,60.94,76838.42,0.0,0.99275,1e-05,0.97364]
[1779138602310,60.94,76838.74,0.0,0.99275,1e-05,0.97339]
[1779138607345,60.94,76838.24,0.0,0.99275,1e-05,0.97378]
[1779138608352,60.94,76828.93,0.0,0.99269,1e-05,0.98119]
[1779138609359,60.94,76828.78,0.0,0.99269,1e-05,0.98131]
[1779138611373,60.94,76823.85,0.0,0.99265,1e-05,0.98526]
[1779138612380,60.94,76822.12,0.0,0.99264,1e-05,0.98664]
[1779138617415,60.94,76821.21,0.0,0.99263,1e-05,0.98738]
[1779138623459,60.94,76822.04,0.0,0.99264,1e-05,0.98671]
[1779138624464,60.94,76825.03,0.0,0.99266,1e-05,0.98431]
[1779138625471,60.94,76826.26,0.0,0.99267,1e-05,0.98333]
[1779138628492,60.94,76827.31,0.0,0.99268,1e-05,0.98249]
[1779138629499,60.94,76831.65,0.0,0.99271,1e-05,0.97902]
[1779138630510,60.94,76833.64,0.0,0.99272,1e-05,0.97744]
[1779138633527,60.94,76840.5,0.0,0.99278,1e-05,0.97039]
[1779138634534,60.94,76841.99,0.0,0.99279,1e-05,0.96921]
[1779138638562,60.94,76828.87,0.0,0.9927,1e-05,0.97963]
[1779138641584,60.94,76829.08,0.0,0.9927,1e-05,0.97946]
[1779138653668,60.94,76829.71,0.0,0.9927,1e-05,0.97896]
[1779138659432,60.94,76829.61,0.0,0.9927,1e-05,0.97904]
[1779138663738,60.94,76828.07,0.0,0.99269,1e-05,0.98027]
[1779138665752,60.94,76823.4,0.0,0.99266,1e-05,0.984]
[1779138669780,60.94,76821.72,0.0,0.99265,1e-05,0.98535]
[1779138670787,60.94,76820.51,0.0,0.99264,1e-05,0.98632]
[1779138671794,60.94,76818.63,0.0,0.99263,1e-05,0.98783]
[1779138675822,60.94,76806.32,0.0,0.99254,1e-05,0.99776]
[1779138677139,60.94,76806.32,0.0,0.99254,1e-05,0.99776]
[1779138677237,60.94,76801.28,0.0,0.99251,1e-05,1.00185]
[1779138677836,60.94,76796.22,0.0,0.99247,1e-05,1.00597]
[1779138681062,60.94,76796.29,0.0,0.99247,1e-05,1.00591]
[1779138681168,60.94,76796.29,0.0,0.99247,1e-05,1.00591]
[1779138681252,60.94,76796.29,0.0,0.99247,1e-05,1.00591]
[1779138681246,60.94,76796.22,0.0,0.99247,1e-05,1.00597]
[1779138681379,60.94,76796.22,0.0,0.99247,1e-05,1.00597]
[1779138681810,60.94,76796.22,0.0,0.99247,1e-05,1.00597]
[1779138681865,60.94,76796.22,0.0,0.99247,1e-05,1.00597]
[1779138684917,60.94,76803.8,0.0,0.99252,1e-05,0.9998]
[1779138685907,60.94,76812.2,0.0,0.99258,1e-05,0.993]
[1779138686914,60.94,76813.33,0.0,0.99259,1e-05,0.99209]
[1779138687308,60.94,76813.33,0.0,0.99259,1e-05,0.99209]
[1779138690947,60.94,76816.21,0.0,0.99261,1e-05,0.98977]
[1779138691951,60.94,76818.44,0.0,0.99264,1e-05,0.98636]
[1779138692958,60.94,76820.63,0.0,0.99265,1e-05,0.9846]
[1779138694430,60.94,76821.19,0.0,0.99266,1e-05,0.98416]
[1779138694972,60.94,76822.64,0.0,0.99267,1e-05,0.98299]
[1779138700011,60.94,76825.04,0.0,0.99268,1e-05,0.98108]
[1779138705042,60.94,76824.62,0.0,0.99268,1e-05,0.98141]
[1779138710077,60.94,76824.65,0.0,0.99268,1e-05,0.98139]
[1779138717126,60.94,76825.11,0.0,0.99268,1e-05,0.98102]
[1779138718133,60.94,76827.24,0.0,0.9927,1e-05,0.97932]
[1779138719140,60.94,76828.45,0.0,0.99271,1e-05,0.97835]
[1779138720147,60.94,76833.01,0.0,0.99274,1e-05,0.97473]
[1779138721156,60.94,76834.21,0.0,0.99275,1e-05,0.97377]
[1779138726192,60.94,76833.82,0.0,0.99274,1e-05,0.97408]
[1779138731229,60.94,76835.47,0.0,0.99276,1e-05,0.97277]
[1779138733243,60.94,76836.57,0.0,0.99276,1e-05,0.9719]
[1779138735257,60.94,76833.74,0.0,0.99274,1e-05,0.97415]
[1779138736264,60.94,76835.38,0.0,0.99275,1e-05,0.97284]
[1779138737271,60.94,76836.16,0.0,0.99276,1e-05,0.97223]
[1779138742308,60.94,76836.09,0.0,0.99276,1e-05,0.97228]
[1779138747348,60.94,76836.56,0.0,0.99276,1e-05,0.97191]
[1779138752383,60.94,76838.52,0.0,0.99279,1e-05,0.96876]
[1779138754398,60.94,76836.57,0.0,0.99277,1e-05,0.9703]
[1779138755997,60.94,76836.57,0.0,0.99277,1e-05,0.9703]
[1779138756411,60.94,76840.88,0.0,0.9928,1e-05,0.96689]
[1779138757418,60.94,76846.76,0.0,0.99284,1e-05,0.96226]
[1779138758425,60.94,76849.63,0.0,0.99286,1e-05,0.96001]
[1779138759432,60.94,76852.09,0.0,0.99288,1e-05,0.95808]
[1779138761446,60.94,76850.12,0.0,0.99287,1e-05,0.95962]
[1779138766755,60.94,76849.8,0.0,0.99286,1e-05,0.95987]
[1779138772523,60.94,76850.73,0.0,0.99287,1e-05,0.95914]
[1779138773543,60.94,76850.73,0.0,0.99287,1e-05,0.95914]
[1779138773721,60.94,76850.73,0.0,0.99287,1e-05,0.95914]
[1779138773802,60.94,76852.0,0.0,0.99288,1e-05,0.95815]
[1779138774537,60.94,76862.21,0.0,0.99295,1e-05,0.95018]
[1779138775544,60.94,76862.07,0.0,0.99295,1e-05,0.95029]
[1779138777995,60.94,76860.92,0.0,0.99294,1e-05,0.95118]
[1779138779572,60.94,76862.1,0.0,0.99295,1e-05,0.95026]
[1779138780579,60.94,76867.9,0.0,0.99298,1e-05,0.94576]
[1779138781586,60.94,76875.95,0.0,0.99304,1e-05,0.93954]
[1779138782593,60.94,76879.82,0.0,0.99306,1e-05,0.93656]
[1779138784286,60.94,76879.82,0.0,0.99306,1e-05,0.93656]
[1779138784318,60.94,76879.82,0.0,0.99306,1e-05,0.93656]
[1779138784342,60.94,76881.37,0.0,0.99307,1e-05,0.93537]
[1779138785029,60.94,76881.37,0.0,0.99307,1e-05,0.93537]
[1779138785253,60.94,76881.37,0.0,0.99307,1e-05,0.93537]
[1779138785353,60.94,76898.24,0.0,0.99318,1e-05,0.9225]
[1779138785615,60.94,76908.6,0.0,0.99325,1e-05,0.91467]
[1779138786624,60.94,76911.95,0.0,0.99327,1e-05,0.91215]
[1779138787629,60.94,76923.84,0.0,0.99335,1e-05,0.90325]
[1779138788636,60.94,76936.75,0.0,0.99343,1e-05,0.89368]
[1779138789786,60.94,76936.75,0.0,0.99343,1e-05,0.89368]
[1779138789975,60.94,76936.75,0.0,0.99343,1e-05,0.89368]
[1779138789981,60.94,76943.58,0.0,0.99347,1e-05,0.88864]
[1779138790650,60.94,76953.2,0.0,0.99353,1e-05,0.8816]
[1779138791657,60.94,76954.47,0.0,0.99354,1e-05,0.88067]
[1779138792664,60.94,76960.01,0.0,0.99357,1e-05,0.87664]
[1779138793831,60.94,76960.01,0.0,0.99357,1e-05,0.87664]
[1779138793855,60.94,76961.26,0.0,0.99358,1e-05,0.87573]
[1779138794680,60.94,76962.61,0.0,0.99359,1e-05,0.87475]
[1779138796378,60.94,76962.61,0.0,0.99359,1e-05,0.87475]
[1779138796694,60.94,76963.71,0.0,0.99359,1e-05,0.87395]
[1779138798708,60.94,76958.96,0.0,0.99356,1e-05,0.8774]
[1779138799715,60.94,76958.03,0.0,0.99356,1e-05,0.87808]
[1779138800722,60.94,76961.72,0.0,0.99358,1e-05,0.8754]
[1779138802013,60.94,76961.72,0.0,0.99358,1e-05,0.8754]
[1779138802114,60.94,76952.38,0.0,0.99352,1e-05,0.8822]
[1779138802736,60.94,76951.12,0.0,0.99352,1e-05,0.88312]
[1779138804004,60.94,76946.09,0.0,0.99348,1e-05,0.8868]
[1779138804751,60.94,76943.64,0.0,0.99347,1e-05,0.8886]
[1779138806287,60.94,76942.41,0.0,0.99346,1e-05,0.8895]
[1779138806767,60.94,76939.99,0.0,0.99345,1e-05,0.89129]
[1779138809786,60.94,76937.98,0.0,0.99343,1e-05,0.89277]
[1779138812807,60.94,76940.34,0.0,0.99346,1e-05,0.88952]
[1779138814821,60.94,76941.15,0.0,0.99346,1e-05,0.88893]
[1779138818849,60.94,76938.82,0.0,0.99345,1e-05,0.89064]
[1779138822021,60.94,76938.95,0.0,0.99345,1e-05,0.89054]
[1779138822135,60.94,76917.24,0.0,0.99331,1e-05,0.90666]
[1779138822586,60.94,76917.24,0.0,0.99331,1e-05,0.90666]
[1779138822882,60.94,76891.46,0.0,0.99315,1e-05,0.92611]
[1779138823889,60.94,76894.6,0.0,0.99317,1e-05,0.92372]
[1779138824896,60.94,76894.89,0.0,0.99317,1e-05,0.9235]
[1779138825682,60.94,76894.89,0.0,0.99317,1e-05,0.9235]
[1779138826737,60.94,76893.96,0.0,0.99317,1e-05,0.9242]
[1779138826813,60.94,76893.96,0.0,0.99317,1e-05,0.9242]
[1779138826910,60.94,76893.65,0.0,0.99316,1e-05,0.92444]
[1779138827917,60.94,76889.03,0.0,0.99313,1e-05,0.92796]
[1779138828924,60.94,76884.03,0.0,0.9931,1e-05,0.93178]
[1779138833810,60.94,76882.58,0.0,0.99309,1e-05,0.93289]
[1779138839102,60.94,76881.74,0.0,0.99309,1e-05,0.93353]
[1779138839169,60.94,76881.74,0.0,0.99309,1e-05,0.93353]
[1779138839311,60.94,76881.74,0.0,0.99309,1e-05,0.93353]
[1779138839381,60.94,76881.93,0.0,0.99309,1e-05,0.93339]
[1779138845145,60.94,76882.95,0.0,0.99309,1e-05,0.9326]
[1779138846045,60.94,76877.27,0.0,0.99306,1e-05,0.93696]
[1779138848289,60.94,76878.04,0.0,0.99306,1e-05,0.93637]
[1779138848314,60.94,76878.04,0.0,0.99306,1e-05,0.93637]
[1779138848384,60.94,76880.0,0.0,0.99308,1e-05,0.93487]
[1779138848560,60.94,76880.0,0.0,0.99308,1e-05,0.93487]
[1779138849066,60.94,76880.26,0.0,0.99308,1e-05,0.93467]
[1779138853343,60.94,76882.67,0.0,0.99309,1e-05,0.93282]
[1779138853409,60.94,76883.02,0.0,0.99309,1e-05,0.93255]
[1779138853483,60.94,76883.02,0.0,0.99309,1e-05,0.93255]
[1779138853563,60.94,76883.02,0.0,0.99309,1e-05,0.93255]
[1779138854101,60.94,76883.05,0.0,0.9931,1e-05,0.93253]
[1779138859137,60.94,76881.67,0.0,0.99309,1e-05,0.93358]
[1779138864171,60.94,76882.09,0.0,0.99309,1e-05,0.93326]
[1779138864733,60.94,76882.09,0.0,0.99309,1e-05,0.93326]
[1779138864811,60.94,76882.09,0.0,0.99309,1e-05,0.93326]
[1779138864818,60.94,76882.09,0.0,0.99309,1e-05,0.93326]
[1779138865060,60.94,76882.09,0.0,0.99309,1e-05,0.93326]
[1779138865178,60.94,76882.14,0.0,0.99309,1e-05,0.93322]
[1779138868199,60.94,76876.77,0.0,0.99305,1e-05,0.93735]
[1779138869207,60.94,76871.35,0.0,0.99302,1e-05,0.94152]
[1779138870185,60.94,76871.35,0.0,0.99302,1e-05,0.94152]
[1779138870202,60.94,76871.35,0.0,0.99302,1e-05,0.94152]
[1779138870311,60.94,76871.35,0.0,0.99302,1e-05,0.94152]
[1779138870411,60.94,76869.92,0.0,0.99301,1e-05,0.94263]
[1779138871220,60.94,76863.59,0.0,0.99298,1e-05,0.94595]
[1779138876255,60.94,76864.04,0.0,0.99298,1e-05,0.94561]
[1779138881291,60.94,76864.42,0.0,0.99298,1e-05,0.94531]
[1779138886325,60.94,76864.22,0.0,0.99298,1e-05,0.94547]
[1779138889938,60.94,76864.68,0.0,0.99299,1e-05,0.94511]
[1779138890026,60.94,76864.68,0.0,0.99299,1e-05,0.94511]
[1779138890060,60.94,76864.68,0.0,0.99299,1e-05,0.94511]
[1779138890353,60.94,76864.47,0.0,0.99298,1e-05,0.94527]
[1779138895388,60.94,76863.83,0.0,0.99298,1e-05,0.94577]
[1779138900423,60.94,76864.3,0.0,0.99298,1e-05,0.9454]
[1779138901430,60.94,76867.97,0.0,0.99301,1e-05,0.94256]
[1779138903495,60.94,76869.05,0.0,0.99301,1e-05,0.94173]
[1779138903549,60.94,76869.05,0.0,0.99301,1e-05,0.94173]
[1779138903562,60.94,76869.05,0.0,0.99301,1e-05,0.94173]
[1779138905458,60.94,76869.69,0.0,0.99302,1e-05,0.94124]
[1779138908479,60.94,76874.07,0.0,0.99305,1e-05,0.93786]
[1779138909486,60.94,76878.8,0.0,0.99308,1e-05,0.93423]
[1779138911113,60.94,76878.8,0.0,0.99308,1e-05,0.93423]
[1779138911195,60.94,76878.8,0.0,0.99308,1e-05,0.93423]
[1779138911314,60.94,76878.8,0.0,0.99308,1e-05,0.93423]
[1779138911377,60.94,76880.46,0.0,0.99309,1e-05,0.93295]
[1779138917543,60.94,76881.93,0.0,0.9931,1e-05,0.93183]
[1779138918550,60.94,76877.0,0.0,0.99307,1e-05,0.93561]
[1779138919557,60.94,76881.53,0.0,0.9931,1e-05,0.93213]
[1779138921302,60.94,76881.53,0.0,0.9931,1e-05,0.93213]
[1779138921317,60.94,76881.53,0.0,0.9931,1e-05,0.93213]
[1779138921345,60.94,76882.88,0.0,0.99311,1e-05,0.9311]
[1779138921567,60.94,76882.88,0.0,0.99311,1e-05,0.9311]
[1779138926606,60.94,76882.42,0.0,0.9931,1e-05,0.93145]
[1779138928620,60.94,76876.03,0.0,0.99306,1e-05,0.93635]
[1779138929628,60.94,76868.45,0.0,0.99301,1e-05,0.94219]
[1779138930814,60.94,76868.45,0.0,0.99301,1e-05,0.94219]
[1779138930967,60.94,76868.45,0.0,0.99301,1e-05,0.94219]
[1779138931065,60.94,76868.45,0.0,0.99301,1e-05,0.94219]
[1779138931163,60.94,76868.59,0.0,0.99302,1e-05,0.94052]
[1779138936678,60.94,76873.66,0.0,0.99306,1e-05,0.93661]
[1779138938326,60.94,76873.66,0.0,0.99306,1e-05,0.93661]
[1779138938382,60.94,76873.66,0.0,0.99306,1e-05,0.93661]
[1779138938409,60.94,76874.28,0.0,0.99306,1e-05,0.93613]
[1779138938567,60.94,76874.28,0.0,0.99306,1e-05,0.93613]
[1779138943727,60.94,76874.92,0.0,0.99306,1e-05,0.93564]
[1779138945983,60.94,76875.1,0.0,0.99307,1e-05,0.9355]
[1779138946066,60.94,76875.1,0.0,0.99307,1e-05,0.9355]
[1779138946104,60.94,76875.1,0.0,0.99307,1e-05,0.9355]
[1779138946313,60.94,76875.1,0.0,0.99307,1e-05,0.9355]
[1779138946406,60.94,76877.22,0.0,0.99308,1e-05,0.93388]
[1779138947757,60.94,76879.9,0.0,0.9931,1e-05,0.93182]
[1779138948763,60.94,76885.56,0.0,0.99313,1e-05,0.9275]
[1779138953808,60.94,76887.14,0.0,0.99314,1e-05,0.92629]
[1779138957786,60.94,76889.08,0.0,0.99316,1e-05,0.92482]
[1779138957865,60.94,76889.08,0.0,0.99316,1e-05,0.92482]
[1779138958072,60.94,76889.08,0.0,0.99316,1e-05,0.92482]
[1779138958112,60.94,76889.18,0.0,0.99316,1e-05,0.92474]
[1779138963871,60.94,76889.44,0.0,0.99316,1e-05,0.92454]
[1779138964878,60.94,76887.14,0.0,0.99314,1e-05,0.92629]
[1779138965885,60.94,76882.71,0.0,0.99312,1e-05,0.92967]
[1779138967649,60.94,76882.19,0.0,0.99311,1e-05,0.93007]
[1779138967705,60.94,76882.19,0.0,0.99311,1e-05,0.93007]
[1779138967813,60.94,76882.19,0.0,0.99311,1e-05,0.93007]
[1779138967899,60.94,76881.74,0.0,0.99311,1e-05,0.93042]
[1779138972957,60.94,76880.38,0.0,0.9931,1e-05,0.93146]
[1779138973564,60.94,76880.38,0.0,0.9931,1e-05,0.93146]
[1779138973631,60.94,76880.38,0.0,0.9931,1e-05,0.93146]
[1779138973817,60.94,76880.38,0.0,0.9931,1e-05,0.93146]
[1779138973963,60.94,76882.39,0.0,0.99311,1e-05,0.92992]
[1779138978998,60.94,76881.21,0.0,0.99311,1e-05,0.93082]
[1779138984227,60.94,76881.25,0.0,0.99311,1e-05,0.93079]
[1779138984294,60.94,76881.25,0.0,0.99311,1e-05,0.93079]
[1779138984314,60.94,76881.25,0.0,0.99311,1e-05,0.93079]
[1779138984382,60.94,76881.24,0.0,0.99311,1e-05,0.9308]
[1779138987059,60.94,76885.61,0.0,0.99313,1e-05,0.92746]
[1779138988065,60.94,76888.0,0.0,0.99315,1e-05,0.92564]
[1779138990766,60.94,76888.41,0.0,0.99315,1e-05,0.92533]
[1779138990812,60.94,76888.41,0.0,0.99315,1e-05,0.92533]
[1779138990818,60.94,76888.41,0.0,0.99315,1e-05,0.92533]
[1779138991065,60.94,76888.41,0.0,0.99315,1e-05,0.92533]
[1779138991086,60.94,76888.47,0.0,0.99316,1e-05,0.92373]
[1779138993100,60.94,76890.63,0.0,0.99318,1e-05,0.92209]
[1779138995114,60.94,76888.55,0.0,0.99316,1e-05,0.92367]
[1779139000149,60.94,76888.77,0.0,0.99317,1e-05,0.9235]
[1779139006191,60.94,76890.64,0.0,0.99318,1e-05,0.92208]
[1779139010219,60.94,76893.41,0.0,0.9932,1e-05,0.91998]
[1779139010692,60.94,76893.41,0.0,0.9932,1e-05,0.91998]
[1779139010811,60.94,76893.41,0.0,0.9932,1e-05,0.91998]
[1779139010816,60.94,76893.41,0.0,0.9932,1e-05,0.91998]
[1779139011061,60.94,76893.41,0.0,0.9932,1e-05,0.91998]
[1779139011226,60.94,76896.78,0.0,0.99322,1e-05,0.91743]
[1779139017268,60.94,76898.61,0.0,0.99323,1e-05,0.91605]
[1779139021297,60.94,76894.03,0.0,0.9932,1e-05,0.91951]
[1779139022127,60.94,76894.03,0.0,0.9932,1e-05,0.91951]
[1779139022186,60.94,76894.03,0.0,0.9932,1e-05,0.91951]
[1779139022311,60.94,76894.03,0.0,0.9932,1e-05,0.91951]
[1779139022386,60.94,76894.57,0.0,0.9932,1e-05,0.91911]
[1779139023310,60.94,76890.79,0.0,0.99318,1e-05,0.92197]
[1779139024317,60.94,76888.49,0.0,0.99316,1e-05,0.92372]
[1779139031366,60.94,76888.31,0.0,0.99316,1e-05,0.92385]
[1779139036628,60.94,76888.38,0.0,0.99316,1e-05,0.9238]
[1779139036643,60.94,76888.38,0.0,0.99316,1e-05,0.9238]
[1779139036810,60.94,76888.38,0.0,0.99316,1e-05,0.9238]
[1779139037408,60.94,76888.54,0.0,0.99316,1e-05,0.92368]
[1779139038415,60.94,76886.34,0.0,0.99315,1e-05,0.92535]
[1779139043450,60.94,76886.27,0.0,0.99315,1e-05,0.92541]
[1779139044484,60.94,76886.27,0.0,0.99315,1e-05,0.92541]
[1779139044500,60.94,76886.27,0.0,0.99315,1e-05,0.92541]
[1779139044560,60.94,76886.27,0.0,0.99315,1e-05,0.92541]
[1779139044528,60.94,76888.47,0.0,0.99316,1e-05,0.92373]
[1779139048485,60.94,76881.83,0.0,0.99312,1e-05,0.92879]
[1779139052513,60.94,76880.31,0.0,0.99312,1e-05,0.9284]
[1779139057118,60.94,76880.31,0.0,0.99312,1e-05,0.9284]
[1779139057130,60.94,76880.31,0.0,0.99312,1e-05,0.9284]
[1779139057308,60.94,76880.31,0.0,0.99312,1e-05,0.9284]
[1779139057549,60.94,76880.16,0.0,0.99312,1e-05,0.92851]
[1779139058556,60.94,76877.97,0.0,0.99311,1e-05,0.93019]
[1779139063591,60.94,76880.09,0.0,0.99312,1e-05,0.92857]
[1779139068627,60.94,76879.78,0.0,0.99312,1e-05,0.9288]
[1779139071648,60.94,76874.45,0.0,0.99308,1e-05,0.93288]
[1779139072197,60.94,76874.45,0.0,0.99308,1e-05,0.93288]
[1779139072208,60.94,76874.45,0.0,0.99308,1e-05,0.93288]
[1779139072313,60.94,76874.45,0.0,0.99308,1e-05,0.93288]
[1779139072421,60.94,76874.45,0.0,0.99308,1e-05,0.93288]
[1779139072561,60.94,76874.45,0.0,0.99308,1e-05,0.93288]
[1779139072662,60.94,76872.03,0.0,0.99307,1e-05,0.93474]
[1779139075813,60.94,76872.36,0.0,0.99307,1e-05,0.93448]
[1779139076199,60.94,76872.36,0.0,0.99307,1e-05,0.93448]
[1779139076308,60.94,76872.36,0.0,0.99307,1e-05,0.93448]
[1779139076612,60.94,76872.36,0.0,0.99307,1e-05,0.93448]
[1779139076410,60.94,76872.8,0.0,0.99307,1e-05,0.93415]
[1779139076806,60.94,76872.8,0.0,0.99307,1e-05,0.93415]
[1779139076813,60.94,76872.8,0.0,0.99307,1e-05,0.93415]
[1779139077690,60.94,76873.46,0.0,0.99308,1e-05,0.93364]
[1779139079807,60.94,76872.97,0.0,0.99307,1e-05,0.93402]
[1779139080166,60.94,76872.97,0.0,0.99307,1e-05,0.93402]
[1779139080306,60.94,76872.97,0.0,0.99307,1e-05,0.93402]
[1779139080581,60.94,76872.97,0.0,0.99307,1e-05,0.93402]
[1779139080644,60.94,76872.97,0.0,0.99307,1e-05,0.93402]
[1779139080807,60.94,76872.97,0.0,0.99307,1e-05,0.93402]
[1779139081203,60.94,76872.97,0.0,0.99307,1e-05,0.93402]
[1779139081307,60.94,76872.97,0.0,0.99307,1e-05,0.93402]
[1779139081623,60.94,76872.97,0.0,0.99307,1e-05,0.93402]
[1779139081409,60.94,76873.01,0.0,0.99307,1e-05,0.93399]
[1779139084739,60.94,76876.08,0.0,0.99309,1e-05,0.93163]
[1779139086268,60.94,76876.08,0.0,0.99309,1e-05,0.93163]
[1779139091788,60.94,76875.03,0.0,0.99309,1e-05,0.93244]
[1779139094809,60.94,76878.5,0.0,0.99311,1e-05,0.92978]
[1779139095743,60.94,76878.5,0.0,0.99311,1e-05,0.92978]
[1779139095844,60.94,76878.5,0.0,0.99311,1e-05,0.92978]
[1779139095916,60.94,76878.5,0.0,0.99311,1e-05,0.92978]
[1779139095937,60.94,76880.9,0.0,0.99313,1e-05,0.92795]
[1779139097830,60.94,76882.23,0.0,0.99313,1e-05,0.92693]
[1779139100353,60.94,76882.54,0.0,0.99314,1e-05,0.9267]
[1779139103817,60.94,76883.25,0.0,0.99314,1e-05,0.92615]
[1779139109914,60.94,76883.64,0.0,0.99314,1e-05,0.92586]
[1779139112935,60.94,76892.88,0.0,0.99321,1e-05,0.9173]
[1779139113961,60.94,76892.29,0.0,0.99321,1e-05,0.91774]
[1779139114970,60.94,76893.67,0.0,0.99322,1e-05,0.9167]
[1779139120011,60.94,76894.3,0.0,0.99322,1e-05,0.91623]
[1779139122021,60.94,76895.5,0.0,0.99323,1e-05,0.91532]
[1779139129070,60.94,76895.78,0.0,0.99323,1e-05,0.91511]
[1779139134105,60.94,76895.87,0.0,0.99323,1e-05,0.91504]
[1779139137126,60.94,76897.02,0.0,0.99324,1e-05,0.91417]
[1779139142161,60.94,76896.08,0.0,0.99323,1e-05,0.91488]
[1779139147196,60.94,76896.16,0.0,0.99324,1e-05,0.91482]
[1779139150217,60.94,76897.59,0.0,0.99324,1e-05,0.91374]
[1779139152231,60.94,76895.57,0.0,0.99323,1e-05,0.91527]
[1779139155252,60.94,76897.02,0.0,0.99324,1e-05,0.91417]
[1779139157266,60.94,76900.41,0.0,0.99326,1e-05,0.91162]
[1779139162301,60.94,76901.55,0.0,0.99327,1e-05,0.91076]
[1779139165322,60.94,76902.76,0.0,0.99328,1e-05,0.90985]
[1779139168343,60.94,76905.34,0.0,0.99329,1e-05,0.90792]
[1779139172371,60.94,76902.91,0.0,0.99329,1e-05,0.90821]
[1779139176399,60.94,76901.52,0.0,0.99328,1e-05,0.90925]
[1779139181434,60.94,76901.82,0.0,0.99328,1e-05,0.90903]
[1779139183449,60.94,76899.99,0.0,0.99327,1e-05,0.9104]
[1779139187477,60.94,76901.97,0.0,0.99328,1e-05,0.90891]
[1779139188484,60.94,76899.37,0.0,0.99327,1e-05,0.91087]
[1779139189491,60.94,76898.3,0.0,0.99326,1e-05,0.91167]
[1779139193519,60.94,76899.52,0.0,0.99327,1e-05,0.91075]
[1779139195533,60.94,76901.24,0.0,0.99328,1e-05,0.90946]
[1779139200568,60.94,76900.57,0.0,0.99327,1e-05,0.90997]
[1779139207617,60.94,76900.7,0.0,0.99328,1e-05,0.90987]
[1779139213660,60.94,76902.55,0.0,0.99329,1e-05,0.90848]
[1779139218696,60.94,76903.23,0.0,0.99329,1e-05,0.90797]
[1779139222724,60.94,76904.85,0.0,0.9933,1e-05,0.90676]
[1779139227759,60.94,76905.07,0.0,0.9933,1e-05,0.90659]
[1779139229773,60.94,76908.27,0.0,0.99332,1e-05,0.9042]
[1779139230780,60.94,76913.61,0.0,0.99336,1e-05,0.90022]
[1779139232794,60.94,76915.17,0.0,0.99338,1e-05,0.89753]
[1779139237830,60.94,76915.2,0.0,0.99338,1e-05,0.89751]
[1779139241857,60.94,76916.48,0.0,0.99339,1e-05,0.89656]
[1779139242864,60.94,76914.37,0.0,0.99337,1e-05,0.89813]
[1779139249913,60.94,76914.22,0.0,0.99337,1e-05,0.89824]
[1779139254948,60.94,76914.25,0.0,0.99337,1e-05,0.89822]
[1779139257969,60.94,76915.86,0.0,0.99338,1e-05,0.89702]
[1779139259983,60.94,76917.42,0.0,0.99339,1e-05,0.89587]
[1779139260990,60.94,76921.21,0.0,0.99342,1e-05,0.89306]
[1779139261997,60.94,76925.27,0.0,0.99344,1e-05,0.89006]
[1779139263004,60.94,76927.47,0.0,0.99346,1e-05,0.88844]
[1779139266029,60.94,76933.44,0.0,0.99349,1e-05,0.88406]
[1779139267036,60.94,76936.61,0.0,0.99351,1e-05,0.88173]
[1779139268366,60.94,76936.61,0.0,0.99351,1e-05,0.88173]
[1779139268437,60.94,76940.04,0.0,0.99353,1e-05,0.87923]
[1779139269051,60.94,76940.04,0.0,0.99353,1e-05,0.87923]
[1779139269752,60.94,76946.7,0.0,0.99357,1e-05,0.87438]
[1779139270057,60.94,76950.84,0.0,0.9936,1e-05,0.87138]
[1779139272071,60.94,76952.28,0.0,0.99361,1e-05,0.87034]
[1779139275092,60.94,76950.66,0.0,0.9936,1e-05,0.87151]
[1779139277106,60.94,76952.39,0.0,0.99361,1e-05,0.87026]
[1779139281134,60.94,76941.48,0.0,0.99354,1e-05,0.87818]
[1779139282141,60.94,76937.14,0.0,0.99352,1e-05,0.88135]
[1779139284155,60.94,76931.19,0.0,0.99348,1e-05,0.88571]
[1779139289190,60.94,76931.33,0.0,0.99348,1e-05,0.8856]
[1779139291204,60.94,76929.41,0.0,0.99348,1e-05,0.88551]
[1779139296246,60.94,76929.52,0.0,0.99348,1e-05,0.88543]
[1779139298260,60.94,76930.78,0.0,0.99349,1e-05,0.8845]
[1779139303296,60.94,76931.15,0.0,0.99349,1e-05,0.88423]
[1779139308332,60.94,76931.18,0.0,0.99349,1e-05,0.88421]
[1779139313367,60.94,76931.84,0.0,0.99349,1e-05,0.88372]
[1779139318402,60.94,76931.91,0.0,0.99349,1e-05,0.88367]
[1779139324444,60.94,76932.19,0.0,0.9935,1e-05,0.88347]
[1779139325451,60.94,76938.15,0.0,0.99353,1e-05,0.87911]
[1779139326458,60.94,76939.88,0.0,0.99354,1e-05,0.87785]
[1779139327465,60.94,76941.29,0.0,0.99355,1e-05,0.87682]
[1779139330486,60.94,76942.45,0.0,0.99356,1e-05,0.87598]
[1779139335521,60.94,76942.91,0.0,0.99356,1e-05,0.87564]
[1779139340556,60.94,76943.11,0.0,0.99356,1e-05,0.8755]
[1779139346598,60.94,76942.52,0.0,0.99356,1e-05,0.87593]
[1779139347608,60.94,76939.75,0.0,0.99354,1e-05,0.87794]
[1779139351633,60.94,76939.01,0.0,0.99355,1e-05,0.87699]
[1779139353647,60.94,76937.55,0.0,0.99354,1e-05,0.87805]
[1779139358682,60.94,76937.41,0.0,0.99354,1e-05,0.87815]
[1779139360696,60.94,76933.11,0.0,0.99351,1e-05,0.88129]
[1779139364724,60.94,76931.95,0.0,0.9935,1e-05,0.88214]
[1779139365731,60.94,76930.53,0.0,0.9935,1e-05,0.88318]
[1779139372780,60.94,76929.92,0.0,0.99349,1e-05,0.88363]
[1779139374794,60.94,76931.06,0.0,0.9935,1e-05,0.88279]
[1779139379829,60.94,76932.34,0.0,0.99351,1e-05,0.88186]
[1779139381843,60.94,76935.04,0.0,0.99352,1e-05,0.87988]
[1779139382850,60.94,76937.31,0.0,0.99354,1e-05,0.87822]
[1779139385871,60.94,76938.74,0.0,0.99355,1e-05,0.87718]
[1779139386878,60.94,76940.95,0.0,0.99356,1e-05,0.87557]
[1779139390906,60.94,76942.12,0.0,0.99357,1e-05,0.87472]
[1779139395941,60.94,76942.3,0.0,0.99357,1e-05,0.87459]
[1779139397955,60.94,76953.32,0.0,0.99364,1e-05,0.86661]
[1779139398962,60.94,76957.07,0.0,0.99366,1e-05,0.86391]
[1779139401983,60.94,76954.33,0.0,0.99364,1e-05,0.86589]
[1779139402990,60.94,76948.42,0.0,0.99361,1e-05,0.87015]
[1779139406011,60.94,76955.31,0.0,0.99365,1e-05,0.86518]
[1779139407569,60.94,76955.31,0.0,0.99365,1e-05,0.86518]
[1779139407808,60.94,76955.31,0.0,0.99365,1e-05,0.86518]
[1779139407881,60.94,76956.99,0.0,0.99366,1e-05,0.86397]
[1779139411053,60.94,76962.01,0.0,0.9937,1e-05,0.85889]
[1779139412057,60.94,76971.73,0.0,0.99376,1e-05,0.85196]
[1779139413064,60.94,76971.18,0.0,0.99375,1e-05,0.85235]
[1779139418099,60.94,76971.8,0.0,0.99376,1e-05,0.85191]
[1779139423062,60.94,76972.33,0.0,0.99376,1e-05,0.85153]
[1779139423164,60.94,76972.33,0.0,0.99376,1e-05,0.85153]
[1779139424141,60.94,76972.12,0.0,0.99376,1e-05,0.85168]
[1779139430183,60.94,76972.73,0.0,0.99376,1e-05,0.85125]
[1779139432197,60.94,76973.99,0.0,0.99377,1e-05,0.85035]
[1779139436225,60.94,76975.13,0.0,0.99378,1e-05,0.84954]
[1779139439246,60.94,76973.16,0.0,0.99377,1e-05,0.85094]
[1779139440253,60.94,76971.83,0.0,0.99376,1e-05,0.85189]
[1779139441260,60.94,76969.6,0.0,0.99374,1e-05,0.85347]
[1779139445289,60.94,76966.36,0.0,0.99372,1e-05,0.85578]
[1779139446296,60.94,76962.91,0.0,0.9937,1e-05,0.85825]
[1779139447303,60.94,76962.14,0.0,0.9937,1e-05,0.8588]
[1779139452338,60.94,76961.11,0.0,0.99369,1e-05,0.85954]
[1779139458380,60.94,76952.28,0.0,0.99364,1e-05,0.86588]
[1779139459387,60.94,76947.35,0.0,0.99361,1e-05,0.86944]
[1779139460394,60.94,76946.48,0.0,0.9936,1e-05,0.87007]
[1779139465429,60.94,76944.09,0.0,0.99359,1e-05,0.8718]
[1779139467443,60.94,76942.42,0.0,0.99358,1e-05,0.87301]
[1779139468450,60.94,76943.27,0.0,0.99358,1e-05,0.8724]
[1779139473485,60.94,76943.55,0.0,0.9936,1e-05,0.8707]
[1779139481541,60.94,76939.38,0.0,0.99357,1e-05,0.87373]
[1779139486576,60.94,76939.58,0.0,0.99357,1e-05,0.87358]
[1779139493625,60.94,76939.67,0.0,0.99357,1e-05,0.87352]
[1779139496646,60.94,76934.52,0.0,0.99354,1e-05,0.87726]
[1779139498660,60.94,76929.41,0.0,0.99351,1e-05,0.881]
[1779139499667,60.94,76930.5,0.0,0.99352,1e-05,0.8802]
[1779139500675,60.94,76934.68,0.0,0.99354,1e-05,0.87715]
[1779139501684,60.94,76956.23,0.0,0.99367,1e-05,0.86156]
[1779139502724,60.94,76953.46,0.0,0.99366,1e-05,0.86355]
[1779139503707,60.94,76949.17,0.0,0.99363,1e-05,0.86664]
[1779139508742,60.94,76949.07,0.0,0.99363,1e-05,0.86671]
[1779139513777,60.94,76948.97,0.0,0.99363,1e-05,0.86678]
[1779139519819,60.94,76949.0,0.0,0.99363,1e-05,0.86676]
[1779139524854,60.94,76944.71,0.0,0.9936,1e-05,0.86986]
[1779139525861,60.94,76941.89,0.0,0.99359,1e-05,0.87191]
[1779139530896,60.94,76938.37,0.0,0.99357,1e-05,0.87446]
[1779139531903,60.94,76937.4,0.0,0.99357,1e-05,0.87367]
[1779139533917,60.94,76935.7,0.0,0.99356,1e-05,0.87491]
[1779139539959,60.94,76934.68,0.0,0.99355,1e-05,0.87565]
[1779139548015,60.94,76934.4,0.0,0.99355,1e-05,0.87585]
[1779139554057,60.94,76941.29,0.0,0.99359,1e-05,0.87085]
[1779139555064,60.94,76942.52,0.0,0.9936,1e-05,0.86996]
[1779139559843,60.94,76943.17,0.0,0.99361,1e-05,0.86949]
[1779139560375,60.94,76943.05,0.0,0.9936,1e-05,0.86957]
[1779139560464,60.94,76943.05,0.0,0.9936,1e-05,0.86957]
[1779139568156,60.94,76944.21,0.0,0.99361,1e-05,0.86874]
[1779139573191,60.94,76944.01,0.0,0.99361,1e-05,0.86888]
[1779139575205,60.94,76942.98,0.0,0.9936,1e-05,0.86963]
[1779139578226,60.94,76942.15,0.0,0.9936,1e-05,0.87023]
[1779139583261,60.94,76942.84,0.0,0.9936,1e-05,0.86973]
[1779139587290,60.94,76943.96,0.0,0.99361,1e-05,0.86892]
[1779139588297,60.94,76944.92,0.0,0.99362,1e-05,0.86822]
[1779139593332,60.94,76944.77,0.0,0.99363,1e-05,0.86684]
[1779139598367,60.94,76944.92,0.0,0.99363,1e-05,0.86674]
[1779139604409,60.94,76944.16,0.0,0.99362,1e-05,0.86728]
[1779139609444,60.94,76944.39,0.0,0.99362,1e-05,0.86712]
[1779139612465,60.94,76950.35,0.0,0.99366,1e-05,0.86282]
[1779139613472,60.94,76951.35,0.0,0.99367,1e-05,0.8621]
[1779139614479,60.94,76953.36,0.0,0.99368,1e-05,0.86066]
[1779139619514,60.94,76952.61,0.0,0.99367,1e-05,0.8612]
[1779139623544,60.94,76953.72,0.0,0.99368,1e-05,0.8604]
[1779139627572,60.94,76954.58,0.0,0.99369,1e-05,0.85979]
[1779139632607,60.94,76955.31,0.0,0.99369,1e-05,0.85926]
[1779139637642,60.94,76955.6,0.0,0.99369,1e-05,0.85906]
[1779139642677,60.94,76955.52,0.0,0.99369,1e-05,0.85911]
[1779139649726,60.94,76955.42,0.0,0.99369,1e-05,0.85918]
[1779139650733,60.94,76956.26,0.0,0.9937,1e-05,0.85858]
[1779139654761,60.94,76957.68,0.0,0.99371,1e-05,0.85609]
[1779139655768,60.94,76961.44,0.0,0.99374,1e-05,0.85341]
[1779139658789,60.94,76962.47,0.0,0.99374,1e-05,0.85268]
[1779139661810,60.94,76963.32,0.0,0.99375,1e-05,0.85207]
[1779139662817,60.94,76965.18,0.0,0.99376,1e-05,0.85075]
[1779139663824,60.94,76966.6,0.0,0.99377,1e-05,0.84974]
[1779139668859,60.94,76967.62,0.0,0.99377,1e-05,0.84902]
[1779139674901,60.94,76967.69,0.0,0.99377,1e-05,0.84897]
[1779139679936,60.94,76967.77,0.0,0.99378,1e-05,0.84891]
[1779139680774,60.94,76967.77,0.0,0.99378,1e-05,0.84891]
[1779139680943,60.94,76965.82,0.0,0.99376,1e-05,0.85029]
[1779139681950,60.94,76965.06,0.0,0.99376,1e-05,0.85083]
[1779139682957,60.94,76963.84,0.0,0.99375,1e-05,0.8517]
[1779139687992,60.94,76965.13,0.0,0.99376,1e-05,0.85078]
[1779139690007,60.94,76965.89,0.0,0.99376,1e-05,0.85024]
[1779139695041,60.94,76965.84,0.0,0.99376,1e-05,0.85028]
[1779139700315,60.94,76965.59,0.0,0.99376,1e-05,0.85046]
[1779139701083,60.94,76968.93,0.0,0.99378,1e-05,0.84809]
[1779139702090,60.94,76970.2,0.0,0.99379,1e-05,0.84719]
[1779139703097,60.94,76971.22,0.0,0.9938,1e-05,0.84646]
[1779139708132,60.94,76971.73,0.0,0.9938,1e-05,0.8461]
[1779139713167,60.94,76971.86,0.0,0.99381,1e-05,0.84455]
[1779139717195,60.94,76974.78,0.0,0.99383,1e-05,0.84249]
[1779139718202,60.94,76975.53,0.0,0.99383,1e-05,0.84196]
[1779139723240,60.94,76976.31,0.0,0.99384,1e-05,0.84141]
[1779139724247,60.94,76977.46,0.0,0.99384,1e-05,0.8406]
[1779139729282,60.94,76977.66,0.0,0.99384,1e-05,0.84046]
[1779139734318,60.94,76977.35,0.0,0.99384,1e-05,0.84068]
[1779139735324,60.94,76978.62,0.0,0.99385,1e-05,0.83979]
[1779139740359,60.94,76978.25,0.0,0.99385,1e-05,0.84005]
[1779139745394,60.94,76978.44,0.0,0.99385,1e-05,0.83991]
[1779139748415,60.94,76986.64,0.0,0.9939,1e-05,0.83417]
[1779139749423,60.94,76988.52,0.0,0.99391,1e-05,0.83285]
[1779139752444,60.94,76989.34,0.0,0.99391,1e-05,0.83228]
[1779139758318,60.94,76989.17,0.0,0.99391,1e-05,0.8324]
[1779139758381,60.94,76989.45,0.0,0.99391,1e-05,0.8322]
[1779139760500,60.94,76988.17,0.0,0.99391,1e-05,0.8331]
[1779139761561,60.94,76988.17,0.0,0.99391,1e-05,0.8331]
[1779139761808,60.94,76988.17,0.0,0.99391,1e-05,0.8331]
[1779139761812,60.94,76989.17,0.0,0.99391,1e-05,0.8324]
[1779139762516,60.94,76995.85,0.0,0.99395,1e-05,0.82775]
[1779139765439,60.94,76995.37,0.0,0.99395,1e-05,0.82808]
[1779139766522,60.94,76995.54,0.0,0.99395,1e-05,0.82796]
[1779139766573,60.94,76999.1,0.0,0.99397,1e-05,0.82549]
[1779139767680,60.94,76999.1,0.0,0.99397,1e-05,0.82549]
[1779139767744,60.94,77009.9,0.0,0.99403,1e-05,0.81804]
[1779139768563,60.94,77012.57,0.0,0.99405,1e-05,0.81621]
[1779139770395,60.94,77012.57,0.0,0.99405,1e-05,0.81621]
[1779139769570,60.94,77016.05,0.0,0.99407,1e-05,0.81382]
[1779139770813,60.94,77016.05,0.0,0.99407,1e-05,0.81382]
[1779139770871,60.94,77017.43,0.0,0.99408,1e-05,0.81288]
[1779139771584,60.94,77016.71,0.0,0.99408,1e-05,0.81195]
[1779139774606,60.94,77020.34,0.0,0.9941,1e-05,0.80947]
[1779139776620,60.94,77025.46,0.0,0.99413,1e-05,0.80599]
[1779139781655,60.94,77025.22,0.0,0.99413,1e-05,0.80615]
[1779139785683,60.94,77026.72,0.0,0.99414,1e-05,0.80513]
[1779139786690,60.94,77025.53,0.0,0.99413,1e-05,0.80594]
[1779139789712,60.94,77021.99,0.0,0.99411,1e-05,0.80835]
[1779139790822,60.94,77010.25,0.0,0.99404,1e-05,0.81637]
[1779139791725,60.94,77007.97,0.0,0.99403,1e-05,0.81794]
[1779139794599,60.94,77007.49,0.0,0.99403,1e-05,0.81827]
[1779139794903,60.94,77007.49,0.0,0.99403,1e-05,0.81827]
[1779139794905,60.94,76959.66,0.0,0.99375,1e-05,0.85174]
[1779139795757,60.94,76974.63,0.0,0.99384,1e-05,0.84114]
[1779139796764,60.94,76977.99,0.0,0.99386,1e-05,0.83878]
[1779139797862,60.94,76977.99,0.0,0.99386,1e-05,0.83878]
[1779139797928,60.94,76977.89,0.0,0.99386,1e-05,0.83885]
[1779139798963,60.94,76977.89,0.0,0.99386,1e-05,0.83885]
[1779139799086,60.94,76977.89,0.0,0.99386,1e-05,0.83885]
[1779139799112,60.94,76976.84,0.0,0.99385,1e-05,0.83959]
[1779139804820,60.94,76977.06,0.0,0.99385,1e-05,0.83943]
[1779139806070,60.94,76977.06,0.0,0.99385,1e-05,0.83943]
[1779139811869,60.94,76977.53,0.0,0.99385,1e-05,0.8391]
[1779139817074,60.94,76978.23,0.0,0.99386,1e-05,0.83861]
[1779139817911,60.94,76981.48,0.0,0.99388,1e-05,0.83633]
[1779139818918,60.94,76989.2,0.0,0.99392,1e-05,0.83093]
[1779139821186,60.94,76989.36,0.0,0.99392,1e-05,0.83082]
[1779139821317,60.94,76989.36,0.0,0.99392,1e-05,0.83082]
[1779139821329,60.94,76989.36,0.0,0.99392,1e-05,0.83082]
[1779139821401,60.94,76989.3,0.0,0.99392,1e-05,0.83086]
[1779139821564,60.94,76989.3,0.0,0.99392,1e-05,0.83086]
[1779139823953,60.94,76995.66,0.0,0.99396,1e-05,0.82644]
[1779139824960,60.94,77003.42,0.0,0.994,1e-05,0.82107]
[1779139826669,60.94,77001.28,0.0,0.99399,1e-05,0.82255]
[1779139826810,60.94,77001.28,0.0,0.99399,1e-05,0.82255]
[1779139827057,60.94,77001.28,0.0,0.99399,1e-05,0.82255]
[1779139827064,60.94,77000.18,0.0,0.99399,1e-05,0.82331]
[1779139833016,60.94,77002.29,0.0,0.99401,1e-05,0.82042]
[1779139838051,60.94,77001.98,0.0,0.99401,1e-05,0.82064]
[1779139842802,60.94,77002.86,0.0,0.99401,1e-05,0.82003]
[1779139842810,60.94,77002.86,0.0,0.99401,1e-05,0.82003]
[1779139843061,60.94,77002.86,0.0,0.99401,1e-05,0.82003]
[1779139843086,60.94,77002.9,0.0,0.99401,1e-05,0.82]
[1779139848121,60.94,77001.79,0.0,0.99401,1e-05,0.82077]
[1779139851142,60.94,77006.57,0.0,0.99403,1e-05,0.81748]
[1779139852149,60.94,77003.35,0.0,0.99401,1e-05,0.81969]
[1779139853468,60.94,77003.35,0.0,0.99401,1e-05,0.81969]
[1779139853568,60.94,77002.36,0.0,0.99401,1e-05,0.82037]
[1779139853572,60.94,77002.36,0.0,0.99401,1e-05,0.82037]
[1779139853809,60.94,77002.36,0.0,0.99401,1e-05,0.82037]
[1779139854163,60.94,77002.6,0.0,0.99401,1e-05,0.82021]
[1779139859199,60.94,77001.83,0.0,0.99401,1e-05,0.82074]
[1779139863646,60.94,77004.02,0.0,0.99402,1e-05,0.81923]
[1779139863808,60.94,77004.02,0.0,0.99402,1e-05,0.81923]
[1779139864068,60.94,77004.02,0.0,0.99402,1e-05,0.81923]
[1779139864243,60.94,77004.07,0.0,0.99402,1e-05,0.8192]
[1779139869278,60.94,77005.67,0.0,0.99403,1e-05,0.81809]
[1779139871594,60.94,77006.44,0.0,0.99403,1e-05,0.81757]
[1779139871740,60.94,77006.44,0.0,0.99403,1e-05,0.81757]
[1779139871811,60.94,77006.44,0.0,0.99403,1e-05,0.81757]
[1779139872299,60.94,77005.44,0.0,0.99403,1e-05,0.81825]
[1779139874313,60.94,77008.05,0.0,0.99404,1e-05,0.81646]
[1779139878341,60.94,77011.14,0.0,0.99406,1e-05,0.81434]
[1779139880355,60.94,77014.07,0.0,0.99408,1e-05,0.81233]
[1779139880608,60.94,77014.07,0.0,0.99408,1e-05,0.81233]
[1779139880767,60.94,77014.07,0.0,0.99408,1e-05,0.81233]
[1779139880814,60.94,77014.07,0.0,0.99408,1e-05,0.81233]
[1779139881385,60.94,77020.09,0.0,0.99411,1e-05,0.80823]
[1779139881636,60.94,77020.09,0.0,0.99411,1e-05,0.80823]
[1779139881989,60.94,77020.09,0.0,0.99411,1e-05,0.80823]
[1779139882380,60.94,77024.98,0.0,0.99414,1e-05,0.8049]
[1779139883387,60.94,77027.41,0.0,0.99415,1e-05,0.80326]
[1779139885449,60.94,77029.6,0.0,0.99416,1e-05,0.80178]
[1779139887565,60.94,77029.07,0.0,0.99416,1e-05,0.80213]
[1779139887632,60.94,77029.07,0.0,0.99416,1e-05,0.80213]
[1779139887809,60.94,77029.07,0.0,0.99416,1e-05,0.80213]
[1779139888422,60.94,77028.68,0.0,0.99416,1e-05,0.8024]
[1779139893457,60.94,77028.91,0.0,0.99417,1e-05,0.80083]
[1779139898194,60.94,77029.93,0.0,0.99418,1e-05,0.80015]
[1779139898311,60.94,77029.93,0.0,0.99418,1e-05,0.80015]
[1779139898319,60.94,77029.93,0.0,0.99418,1e-05,0.80015]
[1779139898492,60.94,77029.92,0.0,0.99418,1e-05,0.80015]
[1779139898560,60.94,77029.92,0.0,0.99418,1e-05,0.80015]
[1779139904534,60.94,77031.06,0.0,0.99418,1e-05,0.79938]
[1779139909366,60.94,77030.78,0.0,0.99418,1e-05,0.79957]
[1779139909523,60.94,77030.78,0.0,0.99418,1e-05,0.79957]
[1779139909808,60.94,77030.78,0.0,0.99418,1e-05,0.79957]
[1779139909909,60.94,77031.6,0.0,0.99419,1e-05,0.79902]
[1779139914604,60.94,77034.12,0.0,0.9942,1e-05,0.79732]
[1779139916060,60.94,77034.12,0.0,0.9942,1e-05,0.79732]
[1779139916177,60.94,77034.12,0.0,0.9942,1e-05,0.79732]
[1779139916310,60.94,77034.12,0.0,0.9942,1e-05,0.79732]
[1779139916390,60.94,77034.14,0.0,0.9942,1e-05,0.79731]
[1779139921653,60.94,77037.46,0.0,0.99422,1e-05,0.79508]
[1779139923212,60.94,77037.46,0.0,0.99422,1e-05,0.79508]
[1779139923280,60.94,77037.46,0.0,0.99422,1e-05,0.79508]
[1779139923313,60.94,77037.46,0.0,0.99422,1e-05,0.79508]
[1779139923315,60.94,77037.4,0.0,0.99422,1e-05,0.79512]
[1779139928702,60.94,77038.75,0.0,0.99423,1e-05,0.79421]
[1779139932243,60.94,77040.64,0.0,0.99424,1e-05,0.79294]
[1779139932306,60.94,77040.64,0.0,0.99424,1e-05,0.79294]
[1779139932576,60.94,77040.64,0.0,0.99424,1e-05,0.79294]
[1779139932407,60.94,77042.1,0.0,0.99424,1e-05,0.79197]
[1779139936758,60.94,77035.77,0.0,0.99421,1e-05,0.79621]
[1779139938048,60.94,77035.77,0.0,0.99421,1e-05,0.79621]
[1779139938064,60.94,77035.77,0.0,0.99421,1e-05,0.79621]
[1779139938160,60.94,77035.77,0.0,0.99421,1e-05,0.79621]
[1779139938309,60.94,77035.77,0.0,0.99421,1e-05,0.79621]
[1779139938410,60.94,77031.76,0.0,0.99419,1e-05,0.79891]
[1779139940786,60.94,77029.6,0.0,0.99417,1e-05,0.80037]
[1779139945365,60.94,77029.97,0.0,0.99418,1e-05,0.80012]
[1779139945378,60.94,77029.97,0.0,0.99418,1e-05,0.80012]
[1779139945564,60.94,77029.97,0.0,0.99418,1e-05,0.80012]
[1779139945410,60.94,77028.36,0.0,0.99417,1e-05,0.80121]
[1779139950856,60.94,77029.15,0.0,0.99417,1e-05,0.80067]
[1779139955892,60.94,77029.86,0.0,0.99419,1e-05,0.79879]
[1779139957906,60.94,77033.21,0.0,0.9942,1e-05,0.79653]
[1779139958881,60.94,77033.21,0.0,0.9942,1e-05,0.79653]
[1779139959062,60.94,77033.21,0.0,0.9942,1e-05,0.79653]
[1779139959073,60.94,77033.21,0.0,0.9942,1e-05,0.79653]
[1779139959309,60.94,77033.21,0.0,0.9942,1e-05,0.79653]
[1779139959409,60.94,77038.79,0.0,0.99424,1e-05,0.79279]
[1779139964956,60.94,77041.46,0.0,0.99425,1e-05,0.791]
[1779139967431,60.94,77043.43,0.0,0.99426,1e-05,0.78968]
[1779139967487,60.94,77043.43,0.0,0.99426,1e-05,0.78968]
[1779139967563,60.94,77043.43,0.0,0.99426,1e-05,0.78968]
[1779139967579,60.94,77044.24,0.0,0.99427,1e-05,0.78914]
[1779139968991,60.94,77052.87,0.0,0.99431,1e-05,0.7834]
[1779139971005,60.94,77051.38,0.0,0.99431,1e-05,0.78439]
[1779139974257,60.94,77051.87,0.0,0.99431,1e-05,0.78406]
[1779139974266,60.94,77051.87,0.0,0.99431,1e-05,0.78406]
[1779139974311,60.94,77051.87,0.0,0.99431,1e-05,0.78406]
[1779139974355,60.94,77052.81,0.0,0.99431,1e-05,0.78344]
[1779139975033,60.94,77054.9,0.0,0.99432,1e-05,0.78205]
[1779139976040,60.94,77058.42,0.0,0.99434,1e-05,0.77973]
[1779139978882,60.94,77057.58,0.0,0.99434,1e-05,0.78028]
[1779139978944,60.94,77057.58,0.0,0.99434,1e-05,0.78028]
[1779139979061,60.94,77057.58,0.0,0.99434,1e-05,0.78028]
[1779139979085,60.94,77060.9,0.0,0.99436,1e-05,0.77809]
[1779139982251,60.94,77061.77,0.0,0.99436,1e-05,0.77752]
[1779139982309,60.94,77061.77,0.0,0.99436,1e-05,0.77752]
[1779139982317,60.94,77061.77,0.0,0.99436,1e-05,0.77752]
[1779139982563,60.94,77061.77,0.0,0.99436,1e-05,0.77752]
[1779139982599,60.94,77064.58,0.0,0.99438,1e-05,0.77567]
[1779139985104,60.94,77068.5,0.0,0.9944,1e-05,0.77309]
[1779139986609,60.94,77068.5,0.0,0.9944,1e-05,0.77309]
[1779139986623,60.94,77068.5,0.0,0.9944,1e-05,0.77309]
[1779139986636,60.94,77071.44,0.0,0.99441,1e-05,0.77117]
[1779139986812,60.94,77071.44,0.0,0.99441,1e-05,0.77117]
[1779139988124,60.94,77075.3,0.0,0.99444,1e-05,0.76865]
[1779139990138,60.94,77079.35,0.0,0.99446,1e-05,0.76601]
[1779139991145,60.94,77083.0,0.0,0.99448,1e-05,0.76364]
[1779139992624,60.94,77083.0,0.0,0.99448,1e-05,0.76364]
[1779139992634,60.94,77083.0,0.0,0.99448,1e-05,0.76364]
[1779139992810,60.94,77084.02,0.0,0.99448,1e-05,0.76297]
[1779139993159,60.94,77085.77,0.0,0.99449,1e-05,0.76184]
[1779139994166,60.94,77092.3,0.0,0.99453,1e-05,0.75762]
[1779139995173,60.94,77096.91,0.0,0.99455,1e-05,0.75466]
[1779139996198,60.94,77115.97,0.0,0.99465,1e-05,0.7425]
[1779139996886,60.94,77115.97,0.0,0.99465,1e-05,0.7425]
[1779139997195,60.94,77127.47,0.0,0.99471,1e-05,0.73524]
[1779139998201,60.94,77121.95,0.0,0.99468,1e-05,0.73872]
[1779139999208,60.94,77117.19,0.0,0.99466,1e-05,0.74172]
[1779139999899,60.94,77117.19,0.0,0.99466,1e-05,0.74172]
[1779140000049,60.94,77117.19,0.0,0.99466,1e-05,0.74172]
[1779140000215,60.94,77113.86,0.0,0.99464,1e-05,0.74383]
[1779140001222,60.94,77110.77,0.0,0.99462,1e-05,0.7458]
[1779140002073,60.94,77110.77,0.0,0.99462,1e-05,0.7458]
[1779140002225,60.94,77110.77,0.0,0.99462,1e-05,0.7458]
[1779140002229,60.94,77108.36,0.0,0.99461,1e-05,0.74733]
[1779140004065,60.94,77108.09,0.0,0.99461,1e-05,0.7475]
[1779140004275,60.94,77108.09,0.0,0.99461,1e-05,0.7475]
[1779140004372,60.94,77107.93,0.0,0.99461,1e-05,0.74761]
[1779140006063,60.94,77107.13,0.0,0.99461,1e-05,0.74812]
[1779140006119,60.94,77107.13,0.0,0.99461,1e-05,0.74812]
[1779140006257,60.94,77107.47,0.0,0.99461,1e-05,0.7479]
[1779140009278,60.94,77105.97,0.0,0.9946,1e-05,0.74885]
[1779140010068,60.94,77105.97,0.0,0.9946,1e-05,0.74885]
[1779140010124,60.94,77105.97,0.0,0.9946,1e-05,0.74885]
[1779140010287,60.94,77105.97,0.0,0.9946,1e-05,0.74885]
[1779140010519,60.94,77105.97,0.0,0.9946,1e-05,0.74885]
[1779140010587,60.94,77108.58,0.0,0.99461,1e-05,0.74719]
[1779140011292,60.94,77112.0,0.0,0.99464,1e-05,0.74368]
[1779140012301,60.94,77114.31,0.0,0.99465,1e-05,0.74222]
[1779140013018,60.94,77114.31,0.0,0.99465,1e-05,0.74222]
[1779140013228,60.94,77114.31,0.0,0.99465,1e-05,0.74222]
[1779140013308,60.94,77118.23,0.0,0.99467,1e-05,0.73974]
[1779140014315,60.94,77121.77,0.0,0.99469,1e-05,0.7375]
[1779140018667,60.94,77121.66,0.0,0.99469,1e-05,0.73757]
[1779140019350,60.94,77123.64,0.0,0.9947,1e-05,0.73633]
[1779140020357,60.94,77122.33,0.0,0.99469,1e-05,0.73715]
[1779140023382,60.94,77124.45,0.0,0.9947,1e-05,0.73582]
[1779140024389,60.94,77122.35,0.0,0.99469,1e-05,0.73714]
[1779140027415,60.94,77121.2,0.0,0.99469,1e-05,0.73786]
[1779140028418,60.94,77116.68,0.0,0.99466,1e-05,0.74072]
[1779140029425,60.94,77113.46,0.0,0.99465,1e-05,0.74276]
[1779140030432,60.94,77110.27,0.0,0.99463,1e-05,0.74478]
[1779140031439,60.94,77107.74,0.0,0.99462,1e-05,0.74639]
[1779140036078,60.94,77106.8,0.0,0.99461,1e-05,0.74699]
[1779140036367,60.94,77106.8,0.0,0.99461,1e-05,0.74699]
[1779140036474,60.94,77106.41,0.0,0.99461,1e-05,0.74723]
[1779140039472,60.94,77105.57,0.0,0.99461,1e-05,0.74777]
[1779140042513,60.94,77105.7,0.0,0.99461,1e-05,0.74769]
[1779140042518,60.94,77107.29,0.0,0.99462,1e-05,0.74667]
[1779140047559,60.94,77109.23,0.0,0.99463,1e-05,0.74544]
[1779140048564,60.94,77109.23,0.0,0.99463,1e-05,0.74544]
[1779140048566,60.94,77107.7,0.0,0.99462,1e-05,0.74641]
[1779140050580,60.94,77109.74,0.0,0.99463,1e-05,0.74512]
[1779140053601,60.94,77108.22,0.0,0.99462,1e-05,0.74608]
[1779140054608,60.94,77099.02,0.0,0.99457,1e-05,0.75196]
[1779140054825,60.94,77099.02,0.0,0.99457,1e-05,0.75196]
[1779140054959,60.94,77099.02,0.0,0.99457,1e-05,0.75196]
[1779140055010,60.94,77099.02,0.0,0.99457,1e-05,0.75196]
[1779140055068,60.94,77099.02,0.0,0.99457,1e-05,0.75196]
[1779140055615,60.94,77083.1,0.0,0.99449,1e-05,0.76221]
[1779140056023,60.94,77083.1,0.0,0.99449,1e-05,0.76221]
[1779140056622,60.94,77081.95,0.0,0.99448,1e-05,0.76296]
[1779140057629,60.94,77080.29,0.0,0.99447,1e-05,0.76403]
[1779140058636,60.94,77071.59,0.0,0.99443,1e-05,0.7697]
[1779140059643,60.94,77067.55,0.0,0.9944,1e-05,0.77234]
[1779140061657,60.94,77065.56,0.0,0.99439,1e-05,0.77365]
[1779140062413,60.94,77065.56,0.0,0.99439,1e-05,0.77365]
[1779140062464,60.94,77065.56,0.0,0.99439,1e-05,0.77365]
[1779140062664,60.94,77066.17,0.0,0.9944,1e-05,0.77325]
[1779140064678,60.94,77056.98,0.0,0.99435,1e-05,0.7793]
[1779140065690,60.94,77054.19,0.0,0.99433,1e-05,0.78114]
[1779140070558,60.94,77054.23,0.0,0.99433,1e-05,0.78112]
[1779140072739,60.94,77042.0,0.0,0.99427,1e-05,0.78785]
[1779140073746,60.94,77024.88,0.0,0.99418,1e-05,0.79934]
[1779140074753,60.94,77023.63,0.0,0.99417,1e-05,0.80018]
[1779140075760,60.94,77021.42,0.0,0.99416,1e-05,0.80167]
[1779140076185,60.94,77021.42,0.0,0.99416,1e-05,0.80167]
[1779140076767,60.94,77018.8,0.0,0.99414,1e-05,0.80345]
[1779140077774,60.94,77015.51,0.0,0.99412,1e-05,0.80568]
[1779140079289,60.94,77016.77,0.0,0.99413,1e-05,0.80483]
[1779140080027,60.94,77016.77,0.0,0.99413,1e-05,0.80483]
[1779140080058,60.94,77016.77,0.0,0.99413,1e-05,0.80483]
[1779140080159,60.94,77015.75,0.0,0.99413,1e-05,0.80552]
[1779140081802,60.94,77014.39,0.0,0.99412,1e-05,0.80644]
[1779140083816,60.94,77031.97,0.0,0.99422,1e-05,0.79456]
[1779140084828,60.94,77032.72,0.0,0.99422,1e-05,0.79406]
[1779140085835,60.94,77026.83,0.0,0.99419,1e-05,0.79802]
[1779140086842,60.94,77027.85,0.0,0.99419,1e-05,0.79733]
[1779140088531,60.94,77025.46,0.0,0.99418,1e-05,0.79894]
[1779140088874,60.94,77025.46,0.0,0.99418,1e-05,0.79894]
[1779140088990,60.94,77025.46,0.0,0.99418,1e-05,0.79894]
[1779140089061,60.94,77025.52,0.0,0.99418,1e-05,0.7989]
[1779140091879,60.94,77024.16,0.0,0.99417,1e-05,0.79982]
[1779140093893,60.94,77019.91,0.0,0.99415,1e-05,0.8027]
[1779140095907,60.94,77016.08,0.0,0.99413,1e-05,0.80529]
[1779140097069,60.94,77016.08,0.0,0.99413,1e-05,0.80529]
[1779140098928,60.94,77014.31,0.0,0.99412,1e-05,0.8065]
[1779140101951,60.94,77010.17,0.0,0.99409,1e-05,0.80932]
[1779140102957,60.94,77006.05,0.0,0.99407,1e-05,0.81213]
[1779140103964,60.94,77001.51,0.0,0.99404,1e-05,0.81524]
[1779140108999,60.94,77004.16,0.0,0.99406,1e-05,0.81343]
[1779140110008,60.94,77012.36,0.0,0.99411,1e-05,0.80782]
[1779140111013,60.94,77014.73,0.0,0.99412,1e-05,0.80621]
[1779140112021,60.94,77015.92,0.0,0.99413,1e-05,0.8054]
[1779140117055,60.94,77015.82,0.0,0.99413,1e-05,0.80547]
[1779140121083,60.94,77010.06,0.0,0.99409,1e-05,0.80939]
[1779140122090,60.94,77007.84,0.0,0.99408,1e-05,0.81091]
[1779140123097,60.94,77006.45,0.0,0.99407,1e-05,0.81186]
[1779140124104,60.94,77002.19,0.0,0.99405,1e-05,0.81478]
[1779140125111,60.94,77000.49,0.0,0.99404,1e-05,0.81594]
[1779140127137,60.94,77006.31,0.0,0.99407,1e-05,0.81195]
[1779140128142,60.94,77016.67,0.0,0.99413,1e-05,0.80489]
[1779140129151,60.94,77018.7,0.0,0.99414,1e-05,0.80352]
[1779140130785,60.94,77020.03,0.0,0.99415,1e-05,0.80262]
[1779140133181,60.94,77021.3,0.0,0.99417,1e-05,0.80035]
[1779140138364,60.94,77021.77,0.0,0.99417,1e-05,0.80003]
[1779140142244,60.94,77024.89,0.0,0.99419,1e-05,0.79792]
[1779140150300,60.94,77025.16,0.0,0.99419,1e-05,0.79774]
[1779140153321,60.94,77024.07,0.0,0.99418,1e-05,0.79848]
[1779140155335,60.94,77024.95,0.0,0.99419,1e-05,0.79788]
[1779140156342,60.94,77027.73,0.0,0.9942,1e-05,0.79601]
[1779140161380,60.94,77027.16,0.0,0.9942,1e-05,0.79639]
[1779140166421,60.94,77030.71,0.0,0.99422,1e-05,0.79401]
[1779140167422,60.94,77039.71,0.0,0.99427,1e-05,0.78799]
[1779140168429,60.94,77040.9,0.0,0.99428,1e-05,0.78719]
[1779140172457,60.94,77051.3,0.0,0.99433,1e-05,0.78029]
[1779140173464,60.94,77052.2,0.0,0.99434,1e-05,0.77969]
[1779140177492,60.94,77052.96,0.0,0.99434,1e-05,0.77919]
[1779140179319,60.94,77052.68,0.0,0.99434,1e-05,0.77938]
[1779140179483,60.94,77052.68,0.0,0.99434,1e-05,0.77938]
[1779140179506,60.94,77053.05,0.0,0.99434,1e-05,0.77913]
[1779140181520,60.94,77053.76,0.0,0.99435,1e-05,0.77866]
[1779140183534,60.94,77053.13,0.0,0.99434,1e-05,0.77908]
[1779140186555,60.94,77054.9,0.0,0.99435,1e-05,0.77791]
[1779140189576,60.94,77051.04,0.0,0.99433,1e-05,0.78046]
[1779140191445,60.94,77050.61,0.0,0.99433,1e-05,0.78074]
[1779140191591,60.94,77045.31,0.0,0.99431,1e-05,0.78287]
[1779140192597,60.94,77035.31,0.0,0.99426,1e-05,0.78953]
[1779140193604,60.94,77035.45,0.0,0.99426,1e-05,0.78944]
[1779140194612,60.94,77036.4,0.0,0.99426,1e-05,0.7888]
[1779140196626,60.94,77034.11,0.0,0.99425,1e-05,0.79033]
[1779140197094,60.94,77034.11,0.0,0.99425,1e-05,0.79033]
[1779140197642,60.94,77016.54,0.0,0.99415,1e-05,0.80216]
[1779140198644,60.94,77008.84,0.0,0.99411,1e-05,0.80739]
[1779140199651,60.94,77007.41,0.0,0.9941,1e-05,0.80836]
[1779140200658,60.94,77006.59,0.0,0.99409,1e-05,0.80892]
[1779140205694,60.94,77006.48,0.0,0.99409,1e-05,0.809]
[1779140211736,60.94,77015.35,0.0,0.99414,1e-05,0.80296]
[1779140212743,60.94,77017.42,0.0,0.99416,1e-05,0.80156]
[1779140218785,60.94,77018.23,0.0,0.99416,1e-05,0.80101]
[1779140223820,60.94,77018.63,0.0,0.99416,1e-05,0.80074]
[1779140226841,60.94,77019.55,0.0,0.99417,1e-05,0.80012]
[1779140228855,60.94,77022.61,0.0,0.99418,1e-05,0.79805]
[1779140229862,60.94,77023.99,0.0,0.99419,1e-05,0.79712]
[1779140234899,60.94,77024.99,0.0,0.9942,1e-05,0.79645]
[1779140239935,60.94,77024.96,0.0,0.9942,1e-05,0.79647]
[1779140244969,60.94,77025.05,0.0,0.9942,1e-05,0.79641]
[1779140247990,60.94,77026.04,0.0,0.9942,1e-05,0.79574]
[1779140254032,60.94,77026.06,0.0,0.99421,1e-05,0.79433]
[1779140257053,60.94,77025.21,0.0,0.99421,1e-05,0.7949]
[1779140261081,60.94,77017.8,0.0,0.99417,1e-05,0.79989]
[1779140262088,60.94,77009.57,0.0,0.99412,1e-05,0.80547]
[1779140263095,60.94,77008.22,0.0,0.99411,1e-05,0.80639]
[1779140266116,60.94,77004.01,0.0,0.99409,1e-05,0.80926]
[1779140268130,60.94,77003.13,0.0,0.99408,1e-05,0.80986]
[1779140272158,60.94,77001.96,0.0,0.99408,1e-05,0.81066]
[1779140273165,60.94,77000.52,0.0,0.99407,1e-05,0.81165]
[1779140274172,60.94,76997.69,0.0,0.99405,1e-05,0.81358]
[1779140275179,60.94,76999.23,0.0,0.99406,1e-05,0.81253]
[1779140280550,60.94,76998.51,0.0,0.99406,1e-05,0.81302]
[1779140280902,60.94,76995.27,0.0,0.99404,1e-05,0.81525]
[1779140281221,60.94,76991.47,0.0,0.99402,1e-05,0.81786]
[1779140283235,60.94,76993.26,0.0,0.99403,1e-05,0.81663]
[1779140284242,60.94,76994.44,0.0,0.99403,1e-05,0.81582]
[1779140285249,60.94,76995.96,0.0,0.99404,1e-05,0.81477]
[1779140289277,60.94,76997.23,0.0,0.99405,1e-05,0.8139]
[1779140293305,60.94,76996.17,0.0,0.99404,1e-05,0.81463]
[1779140298348,60.94,76994.37,0.0,0.99403,1e-05,0.81586]
[1779140299357,60.94,76984.0,0.0,0.99397,1e-05,0.82302]
[1779140300362,60.94,76983.11,0.0,0.99397,1e-05,0.82363]
[1779140301369,60.94,76981.29,0.0,0.99396,1e-05,0.8249]
[1779140302376,60.94,76979.39,0.0,0.99395,1e-05,0.82622]
[1779140304390,60.94,76977.52,0.0,0.99394,1e-05,0.82752]
[1779140305397,60.94,76974.37,0.0,0.99392,1e-05,0.82971]
[1779140306404,60.94,76972.56,0.0,0.99391,1e-05,0.83097]
[1779140307411,60.94,76971.3,0.0,0.9939,1e-05,0.83185]
[1779140309425,60.94,76965.67,0.0,0.99387,1e-05,0.8358]
[1779140310432,60.94,76963.11,0.0,0.99385,1e-05,0.83759]
[1779140311439,60.94,76962.36,0.0,0.99386,1e-05,0.83666]
[1779140316474,60.94,76962.15,0.0,0.99386,1e-05,0.83681]
[1779140319495,60.94,76947.21,0.0,0.99377,1e-05,0.84736]
[1779140320508,60.94,76957.75,0.0,0.99383,1e-05,0.83991]
[1779140321515,60.94,76962.02,0.0,0.99386,1e-05,0.8369]
[1779140322522,60.94,76962.96,0.0,0.99386,1e-05,0.83624]
[1779140323529,60.94,76961.76,0.0,0.99385,1e-05,0.83709]
[1779140324536,60.94,76956.37,0.0,0.99382,1e-05,0.84088]
[1779140325543,60.94,76953.84,0.0,0.99381,1e-05,0.84267]
[1779140329571,60.94,76951.99,0.0,0.9938,1e-05,0.84397]
[1779140331585,60.94,76949.88,0.0,0.99378,1e-05,0.84547]
[1779140332593,60.94,76945.6,0.0,0.99376,1e-05,0.84851]
[1779140333599,60.94,76944.06,0.0,0.99375,1e-05,0.8496]
[1779140335613,60.94,76942.62,0.0,0.99374,1e-05,0.85063]
[1779140336269,60.94,76942.62,0.0,0.99374,1e-05,0.85063]
[1779140336373,60.94,76942.62,0.0,0.99374,1e-05,0.85063]
[1779140336636,60.94,76941.02,0.0,0.99373,1e-05,0.85177]
[1779140337633,60.94,76939.73,0.0,0.99372,1e-05,0.85269]
[1779140338640,60.94,76938.71,0.0,0.99372,1e-05,0.85342]
[1779140339647,60.94,76931.06,0.0,0.99367,1e-05,0.8589]
[1779140340654,60.94,76927.5,0.0,0.99365,1e-05,0.86146]
[1779140341661,60.94,76923.07,0.0,0.99362,1e-05,0.86465]
[1779140342668,60.94,76924.41,0.0,0.99363,1e-05,0.86368]
[1779140344327,60.94,76923.9,0.0,0.99363,1e-05,0.86405]
[1779140346696,60.94,76926.65,0.0,0.99364,1e-05,0.86207]
[1779140347711,60.94,76930.94,0.0,0.99367,1e-05,0.85898]
[1779140348716,60.94,76938.62,0.0,0.99372,1e-05,0.85348]
[1779140351737,60.94,76942.56,0.0,0.99374,1e-05,0.85067]
[1779140353751,60.94,76951.25,0.0,0.99379,1e-05,0.8445]
[1779140354758,60.94,76960.01,0.0,0.99384,1e-05,0.83832]
[1779140355765,60.94,76960.03,0.0,0.99384,1e-05,0.8383]
[1779140359793,60.94,76960.97,0.0,0.99385,1e-05,0.83764]
[1779140360800,60.94,76963.38,0.0,0.99386,1e-05,0.83595]
[1779140363821,60.94,76964.14,0.0,0.99387,1e-05,0.83541]
[1779140364828,60.94,76968.67,0.0,0.99389,1e-05,0.83224]
[1779140365835,60.94,76973.93,0.0,0.99393,1e-05,0.82857]
[1779140366842,60.94,76974.8,0.0,0.99393,1e-05,0.82796]
[1779140367849,60.94,76977.31,0.0,0.99395,1e-05,0.82622]
[1779140368856,60.94,76978.86,0.0,0.99395,1e-05,0.82514]
[1779140369863,60.94,76983.09,0.0,0.99398,1e-05,0.82221]
[1779140371013,60.94,76984.19,0.0,0.994,1e-05,0.82001]
[1779140371877,60.94,76985.93,0.0,0.99401,1e-05,0.81881]
[1779140373891,60.94,76988.2,0.0,0.99402,1e-05,0.81725]
[1779140374898,60.94,76989.86,0.0,0.99403,1e-05,0.8161]
[1779140377919,60.94,76987.47,0.0,0.99401,1e-05,0.81775]
[1779140378926,60.94,76988.41,0.0,0.99402,1e-05,0.8171]
[1779140379933,60.94,76989.13,0.0,0.99402,1e-05,0.81661]
[1779140381947,60.94,76987.9,0.0,0.99402,1e-05,0.81745]
[1779140382954,60.94,76989.66,0.0,0.99403,1e-05,0.81624]
[1779140387989,60.94,76990.35,0.0,0.99403,1e-05,0.81577]
[1779140395038,60.94,76990.4,0.0,0.99403,1e-05,0.81573]
[1779140397052,60.94,76992.82,0.0,0.99405,1e-05,0.81407]
[1779140398059,60.94,76993.66,0.0,0.99405,1e-05,0.81349]
[1779140401081,60.94,76988.71,0.0,0.99402,1e-05,0.8169]
[1779140402088,60.94,76983.99,0.0,0.99399,1e-05,0.82015]
[1779140403095,60.94,76978.9,0.0,0.99396,1e-05,0.82367]
[1779140404109,60.94,76977.6,0.0,0.99396,1e-05,0.82457]
[1779140405113,60.94,76975.3,0.0,0.99394,1e-05,0.82617]
[1779140407128,60.94,76968.61,0.0,0.9939,1e-05,0.83083]
[1779140408138,60.94,76966.69,0.0,0.99389,1e-05,0.83218]
[1779140413170,60.94,76952.94,0.0,0.99381,1e-05,0.84184]
[1779140414177,60.94,76949.08,0.0,0.99379,1e-05,0.84457]
[1779140416439,60.94,76948.97,0.0,0.99379,1e-05,0.84465]
[1779140416476,60.94,76963.21,0.0,0.99387,1e-05,0.83461]
[1779140417200,60.94,76971.41,0.0,0.99392,1e-05,0.82888]
[1779140418209,60.94,76980.43,0.0,0.99397,1e-05,0.82261]
[1779140419920,60.94,76980.43,0.0,0.99397,1e-05,0.82261]
[1779140419967,60.94,76983.27,0.0,0.99399,1e-05,0.82065]
[1779140426082,60.94,76982.86,0.0,0.99399,1e-05,0.82093]
[1779140426265,60.94,76982.2,0.0,0.99398,1e-05,0.82139]
[1779140427408,60.94,76982.2,0.0,0.99398,1e-05,0.82139]
[1779140429043,60.94,76982.45,0.0,0.99399,1e-05,0.82122]
[1779140429160,60.94,76982.45,0.0,0.99399,1e-05,0.82122]
[1779140429287,60.94,76966.07,0.0,0.99389,1e-05,0.83261]
[1779140430294,60.94,76962.12,0.0,0.99387,1e-05,0.83538]
[1779140431301,60.94,76960.4,0.0,0.99387,1e-05,0.83513]
[1779140433315,60.94,76959.04,0.0,0.99386,1e-05,0.83608]
[1779140438350,60.94,76964.12,0.0,0.99389,1e-05,0.83252]
[1779140439357,60.94,76966.66,0.0,0.9939,1e-05,0.83075]
[1779140440364,60.94,76967.66,0.0,0.99391,1e-05,0.83005]
[1779140441654,60.94,76968.95,0.0,0.99392,1e-05,0.82915]
[1779140447413,60.94,76969.59,0.0,0.99392,1e-05,0.8287]
[1779140452071,60.94,76969.58,0.0,0.99392,1e-05,0.82871]
[1779140457483,60.94,76970.16,0.0,0.99392,1e-05,0.8283]
[1779140461511,60.94,76970.91,0.0,0.99393,1e-05,0.82778]
[1779140463525,60.94,76976.42,0.0,0.99396,1e-05,0.82395]
[1779140465328,60.94,76976.09,0.0,0.99396,1e-05,0.82418]
[1779140466546,60.94,76977.68,0.0,0.99397,1e-05,0.82308]
[1779140467553,60.94,76983.91,0.0,0.994,1e-05,0.81877]
[1779140468990,60.94,76983.91,0.0,0.994,1e-05,0.81877]
[1779140470574,60.94,76986.37,0.0,0.99402,1e-05,0.81708]
[1779140471581,60.94,76989.81,0.0,0.99404,1e-05,0.81471]
[1779140474602,60.94,76990.63,0.0,0.99404,1e-05,0.81415]
[1779140479639,60.94,76992.96,0.0,0.99406,1e-05,0.81255]
[1779140484674,60.94,76993.35,0.0,0.99406,1e-05,0.81228]
[1779140489709,60.94,76994.01,0.0,0.99406,1e-05,0.81183]
[1779140490716,60.94,77002.37,0.0,0.99411,1e-05,0.80612]
[1779140492730,60.94,77003.56,0.0,0.99413,1e-05,0.80389]
[1779140495751,60.94,77006.05,0.0,0.99414,1e-05,0.8022]
[1779140499779,60.94,77006.92,0.0,0.99415,1e-05,0.80161]
[1779140503807,60.94,77008.16,0.0,0.99415,1e-05,0.80077]
[1779140504814,60.94,77010.37,0.0,0.99417,1e-05,0.79928]
[1779140505821,60.94,77014.27,0.0,0.99419,1e-05,0.79664]
[1779140506828,60.94,77018.06,0.0,0.99421,1e-05,0.79409]
[1779140507835,60.94,77018.61,0.0,0.99421,1e-05,0.79372]
[1779140508842,60.94,77019.42,0.0,0.99422,1e-05,0.79318]
[1779140510513,60.94,77019.45,0.0,0.99422,1e-05,0.79316]
[1779140511863,60.94,77014.87,0.0,0.99419,1e-05,0.79624]
[1779140512870,60.94,77013.98,0.0,0.99419,1e-05,0.79684]
[1779140517905,60.94,77013.56,0.0,0.99418,1e-05,0.79712]
[1779140519919,60.94,77013.07,0.0,0.99418,1e-05,0.79745]
[1779140521933,60.94,77013.87,0.0,0.99419,1e-05,0.79691]
[1779140523947,60.94,77015.09,0.0,0.99419,1e-05,0.79609]
[1779140525961,60.94,77017.37,0.0,0.9942,1e-05,0.79456]
[1779140526968,60.94,77020.82,0.0,0.99422,1e-05,0.79224]
[1779140527975,60.94,77021.98,0.0,0.99423,1e-05,0.79146]
[1779140530996,60.94,77023.23,0.0,0.99424,1e-05,0.79062]
[1779140533010,60.94,77023.92,0.0,0.99424,1e-05,0.79016]
[1779140534017,60.94,77025.02,0.0,0.99425,1e-05,0.78943]
[1779140536031,60.94,77027.02,0.0,0.99426,1e-05,0.78809]
[1779140544087,60.94,77025.89,0.0,0.99425,1e-05,0.78884]
[1779140546101,60.94,77025.43,0.0,0.99425,1e-05,0.78915]
[1779140551136,60.94,77025.89,0.0,0.99426,1e-05,0.78745]
[1779140555164,60.94,77025.43,0.0,0.99426,1e-05,0.78775]
[1779140560199,60.94,77024.88,0.0,0.99426,1e-05,0.78812]
[1779140564227,60.94,77024.37,0.0,0.99425,1e-05,0.78846]
[1779140566241,60.94,77020.57,0.0,0.99423,1e-05,0.79101]
[1779140567248,60.94,77019.15,0.0,0.99422,1e-05,0.79196]
[1779140568255,60.94,77018.18,0.0,0.99422,1e-05,0.79261]
[1779140569262,60.94,77005.56,0.0,0.99415,1e-05,0.80112]
[1779140569534,60.94,77005.56,0.0,0.99415,1e-05,0.80112]
[1779140570269,60.94,77002.22,0.0,0.99413,1e-05,0.80339]
[1779140571276,60.94,77000.52,0.0,0.99412,1e-05,0.80454]
[1779140572283,60.94,76999.83,0.0,0.99412,1e-05,0.80501]
[1779140573290,60.94,76999.23,0.0,0.99411,1e-05,0.80542]
[1779140574297,60.94,76998.22,0.0,0.99411,1e-05,0.80611]
[1779140575304,60.94,76996.82,0.0,0.9941,1e-05,0.80706]
[1779140578838,60.94,76996.68,0.0,0.9941,1e-05,0.80716]
[1779140584368,60.94,76996.44,0.0,0.9941,1e-05,0.80732]
[1779140587389,60.94,76994.42,0.0,0.99408,1e-05,0.8087]
[1779140590412,60.94,76987.83,0.0,0.99405,1e-05,0.81321]
[1779140591419,60.94,76986.14,0.0,0.99404,1e-05,0.81437]
[1779140592426,60.94,76984.72,0.0,0.99403,1e-05,0.81535]
[1779140593433,60.94,76982.32,0.0,0.99402,1e-05,0.817]
[1779140598468,60.94,76981.66,0.0,0.99401,1e-05,0.81745]
[1779140603503,60.94,76982.14,0.0,0.99401,1e-05,0.81712]
[1779140608538,60.94,76981.3,0.0,0.99401,1e-05,0.8177]
[1779140613573,60.94,76980.01,0.0,0.99401,1e-05,0.81716]
[1779140617601,60.94,76979.01,0.0,0.99401,1e-05,0.81785]
[1779140619650,60.94,76979.11,0.0,0.99401,1e-05,0.81778]
[1779140619717,60.94,76976.85,0.0,0.99399,1e-05,0.81934]
[1779140620624,60.94,76975.22,0.0,0.99398,1e-05,0.82046]
[1779140623645,60.94,76971.44,0.0,0.99396,1e-05,0.82308]
[1779140624652,60.94,76968.66,0.0,0.99395,1e-05,0.82501]
[1779140625659,60.94,76966.71,0.0,0.99393,1e-05,0.82637]
[1779140627673,60.94,76974.84,0.0,0.99398,1e-05,0.82073]
[1779140628680,60.94,76976.36,0.0,0.99399,1e-05,0.81968]
[1779140630695,60.94,76976.83,0.0,0.99399,1e-05,0.81935]
[1779140631703,60.94,76978.54,0.0,0.994,1e-05,0.81817]
[1779140633717,60.94,76979.86,0.0,0.99401,1e-05,0.81726]
[1779140635640,60.94,76980.1,0.0,0.99401,1e-05,0.81709]
[1779140640767,60.94,76981.99,0.0,0.99402,1e-05,0.81579]
[1779140641773,60.94,76982.69,0.0,0.99403,1e-05,0.81531]
[1779140643915,60.94,76984.62,0.0,0.99404,1e-05,0.81398]
[1779140646460,60.94,76984.15,0.0,0.99404,1e-05,0.81431]
[1779140646811,60.94,76970.15,0.0,0.99395,1e-05,0.82398]
[1779140647818,60.94,76961.74,0.0,0.99391,1e-05,0.82983]
[1779140648825,60.94,76961.62,0.0,0.9939,1e-05,0.82992]
[1779140649832,60.94,76961.17,0.0,0.9939,1e-05,0.83023]
[1779140653063,60.94,76960.94,0.0,0.9939,1e-05,0.83039]
[1779140653151,60.94,76959.24,0.0,0.99389,1e-05,0.83158]
[1779140653860,60.94,76958.04,0.0,0.99388,1e-05,0.83242]
[1779140655874,60.94,76954.96,0.0,0.99387,1e-05,0.83458]
[1779140658895,60.94,76954.03,0.0,0.99386,1e-05,0.83523]
[1779140663930,60.94,76957.6,0.0,0.99388,1e-05,0.83273]
[1779140664937,60.94,76960.15,0.0,0.9939,1e-05,0.83094]
[1779140666951,60.94,76961.09,0.0,0.9939,1e-05,0.83029]
[1779140671986,60.94,76961.79,0.0,0.99392,1e-05,0.82835]
[1779140673500,60.94,76962.08,0.0,0.99392,1e-05,0.82814]
[1779140674000,60.94,76969.42,0.0,0.99396,1e-05,0.82304]
[1779140675007,60.94,76972.16,0.0,0.99398,1e-05,0.82114]
[1779140678029,60.94,76973.48,0.0,0.99398,1e-05,0.82023]
[1779140682056,60.94,76975.02,0.0,0.99399,1e-05,0.81916]
[1779140684070,60.94,76975.7,0.0,0.994,1e-05,0.81869]
[1779140689105,60.94,76976.26,0.0,0.994,1e-05,0.81831]
[1779140691121,60.94,76977.27,0.0,0.99401,1e-05,0.81761]
[1779140699436,60.94,76977.53,0.0,0.99401,1e-05,0.81743]
[1779140700183,60.94,76979.16,0.0,0.99402,1e-05,0.81631]
[1779140701190,60.94,76982.88,0.0,0.99404,1e-05,0.81375]
[1779140702197,60.94,76984.49,0.0,0.99405,1e-05,0.81264]
[1779140703204,60.94,76986.58,0.0,0.99406,1e-05,0.81121]
[1779140706225,60.94,76995.02,0.0,0.99411,1e-05,0.80545]
[1779140707232,60.94,76997.3,0.0,0.99412,1e-05,0.80389]
[1779140708239,60.94,76997.85,0.0,0.99412,1e-05,0.80352]
[1779140709246,60.94,76998.64,0.0,0.99413,1e-05,0.80298]
[1779140713274,60.94,77002.09,0.0,0.99415,1e-05,0.80064]
[1779140714281,60.94,77006.47,0.0,0.99417,1e-05,0.79768]
[1779140715288,60.94,77014.53,0.0,0.99422,1e-05,0.79225]
[1779140716295,60.94,77016.43,0.0,0.99423,1e-05,0.79098]
[1779140717302,60.94,77017.34,0.0,0.99423,1e-05,0.79037]
[1779140720323,60.94,77018.44,0.0,0.99424,1e-05,0.78963]
[1779140722338,60.94,77019.93,0.0,0.99425,1e-05,0.78863]
[1779140722645,60.94,77019.93,0.0,0.99425,1e-05,0.78863]
[1779140723344,60.94,77021.06,0.0,0.99426,1e-05,0.78788]
[1779140724351,60.94,77022.45,0.0,0.99426,1e-05,0.78695]
[1779140725358,60.94,77023.6,0.0,0.99427,1e-05,0.78618]
[1779140726365,60.94,77019.14,0.0,0.99424,1e-05,0.78916]
[1779140727372,60.94,77016.66,0.0,0.99423,1e-05,0.79082]
[1779140728379,60.94,77015.51,0.0,0.99422,1e-05,0.7916]
[1779140731400,60.94,77015.07,0.0,0.99423,1e-05,0.79049]
[1779140737447,60.94,77015.12,0.0,0.99423,1e-05,0.79045]
[1779140739461,60.94,77009.85,0.0,0.9942,1e-05,0.79399]
[1779140740468,60.94,77003.57,0.0,0.99417,1e-05,0.79823]
[1779140742482,60.94,77002.15,0.0,0.99416,1e-05,0.79919]
[1779140748185,60.94,77002.05,0.0,0.99416,1e-05,0.79926]
[1779140748267,60.94,77002.05,0.0,0.99416,1e-05,0.79926]
[1779140748274,60.94,77000.66,0.0,0.99415,1e-05,0.8002]
[1779140748524,60.94,76997.82,0.0,0.99413,1e-05,0.80212]
[1779140749532,60.94,76997.08,0.0,0.99413,1e-05,0.80263]
[1779140753559,60.94,76992.95,0.0,0.99411,1e-05,0.80543]
[1779140755573,60.94,76992.23,0.0,0.9941,1e-05,0.80593]
[1779140757587,60.94,76990.9,0.0,0.9941,1e-05,0.80683]
[1779140758594,60.94,76989.2,0.0,0.99409,1e-05,0.80799]
[1779140760274,60.94,76989.2,0.0,0.99409,1e-05,0.80799]
[1779140762622,60.94,76988.41,0.0,0.99408,1e-05,0.80853]
[1779140766478,60.94,76988.33,0.0,0.99408,1e-05,0.80859]
[1779140776720,60.94,76987.58,0.0,0.99408,1e-05,0.8091]
[1779140781755,60.94,76987.67,0.0,0.99408,1e-05,0.80904]
[1779140786790,60.94,76987.44,0.0,0.99408,1e-05,0.8092]
[1779140791825,60.94,76987.51,0.0,0.99409,1e-05,0.80772]
[1779140793316,60.94,76987.51,0.0,0.99409,1e-05,0.80772]
[1779140793839,60.94,76980.26,0.0,0.99404,1e-05,0.81269]
[1779140794846,60.94,76978.5,0.0,0.99403,1e-05,0.8139]
[1779140795853,60.94,76977.75,0.0,0.99403,1e-05,0.81441]
[1779140796860,60.94,76974.5,0.0,0.99401,1e-05,0.81665]
[1779140797867,60.94,76972.49,0.0,0.994,1e-05,0.81804]
[1779140798874,60.94,76969.44,0.0,0.99398,1e-05,0.82014]
[1779140800000,60.94,76969.44,0.0,0.99398,1e-05,0.82014]
[1779140800007,60.94,76965.15,0.0,0.99396,1e-05,0.82312]
[1779140800889,60.94,76960.68,0.0,0.99393,1e-05,0.82622]
[1779140802903,60.94,76964.91,0.0,0.99396,1e-05,0.82328]
[1779140804793,60.94,76965.44,0.0,0.99396,1e-05,0.82291]
[1779140809952,60.94,76967.44,0.0,0.99397,1e-05,0.82153]
[1779140811180,60.94,76967.44,0.0,0.99397,1e-05,0.82153]
[1779140811251,60.94,76965.59,0.0,0.99396,1e-05,0.82281]
[1779140812044,60.94,76965.59,0.0,0.99396,1e-05,0.82281]
[1779140812045,60.94,76959.29,0.0,0.99392,1e-05,0.82719]
[1779140813416,60.94,76959.29,0.0,0.99392,1e-05,0.82719]
[1779140813429,60.94,76952.08,0.0,0.99388,1e-05,0.83223]
[1779140813986,60.94,76940.79,0.0,0.99381,1e-05,0.84017]
[1779140814761,60.94,76940.79,0.0,0.99381,1e-05,0.84017]
[1779140814882,60.94,76940.79,0.0,0.99381,1e-05,0.84017]
[1779140814993,60.94,76937.33,0.0,0.99379,1e-05,0.84262]
[1779140816000,60.94,76935.68,0.0,0.99378,1e-05,0.84379]
[1779140817248,60.94,76935.0,0.0,0.99378,1e-05,0.84427]
[1779140820822,60.94,76934.73,0.0,0.99378,1e-05,0.84446]
[1779140822042,60.94,76933.46,0.0,0.99377,1e-05,0.84536]
[1779140826074,60.94,76939.56,0.0,0.99381,1e-05,0.84104]
[1779140827081,60.94,76942.43,0.0,0.99382,1e-05,0.83901]
[1779140828088,60.94,76944.03,0.0,0.99383,1e-05,0.83788]
[1779140829095,60.94,76945.47,0.0,0.99384,1e-05,0.83687]
[1779140831710,60.94,76945.31,0.0,0.99384,1e-05,0.83698]
[1779140834130,60.94,76948.08,0.0,0.99386,1e-05,0.83504]
[1779140835137,60.94,76950.9,0.0,0.99387,1e-05,0.83306]
[1779140836144,60.94,76951.86,0.0,0.99388,1e-05,0.83238]
[1779140838158,60.94,76952.83,0.0,0.99388,1e-05,0.8317]
[1779140841180,60.94,76953.41,0.0,0.99389,1e-05,0.8313]
[1779140842186,60.94,76955.35,0.0,0.9939,1e-05,0.82994]
[1779140847221,60.94,76955.43,0.0,0.9939,1e-05,0.82989]
[1779140850242,60.94,76957.28,0.0,0.99391,1e-05,0.82859]
[1779140855277,60.94,76957.73,0.0,0.99392,1e-05,0.82683]
[1779140860312,60.94,76956.8,0.0,0.99392,1e-05,0.82748]
[1779140861259,60.94,76956.8,0.0,0.99392,1e-05,0.82748]
[1779140861319,60.94,76953.31,0.0,0.9939,1e-05,0.82991]
[1779140862326,60.94,76950.83,0.0,0.99388,1e-05,0.83165]
[1779140863333,60.94,76949.81,0.0,0.99388,1e-05,0.83236]
[1779140867462,60.94,76949.55,0.0,0.99388,1e-05,0.83255]
[1779140867519,60.94,76950.26,0.0,0.99388,1e-05,0.83205]
[1779140868368,60.94,76951.15,0.0,0.99388,1e-05,0.83143]
[1779140869375,60.94,76952.48,0.0,0.99389,1e-05,0.83049]
[1779140870382,60.94,76953.43,0.0,0.9939,1e-05,0.82983]
[1779140871389,60.94,76954.13,0.0,0.9939,1e-05,0.82934]
[1779140878438,60.94,76954.49,0.0,0.9939,1e-05,0.82909]
[1779140879445,60.94,76959.11,0.0,0.99393,1e-05,0.82587]
[1779140880452,60.94,76959.69,0.0,0.99393,1e-05,0.82546]
[1779140881459,60.94,76966.49,0.0,0.99397,1e-05,0.82074]
[1779140882466,60.94,76968.65,0.0,0.99399,1e-05,0.81925]
[1779140883473,60.94,76970.67,0.0,0.994,1e-05,0.81785]
[1779140885487,60.94,76972.49,0.0,0.99401,1e-05,0.8166]
[1779140886494,60.94,76975.66,0.0,0.99403,1e-05,0.81442]
[1779140888510,60.94,76976.15,0.0,0.99403,1e-05,0.81408]
[1779140893545,60.94,76976.56,0.0,0.99403,1e-05,0.8138]
[1779140898581,60.94,76976.99,0.0,0.99404,1e-05,0.8135]
[1779140901601,60.94,76980.37,0.0,0.99405,1e-05,0.81118]
[1779140902608,60.94,76977.08,0.0,0.99404,1e-05,0.81344]
[1779140903615,60.94,76973.93,0.0,0.99402,1e-05,0.81561]
[1779140906636,60.94,76972.77,0.0,0.99401,1e-05,0.81641]
[1779140911671,60.94,76972.85,0.0,0.99402,1e-05,0.81492]
[1779140913685,60.94,76971.34,0.0,0.99401,1e-05,0.81596]
[1779140921741,60.94,76971.33,0.0,0.99401,1e-05,0.81596]
[1779140923756,60.94,76972.6,0.0,0.99402,1e-05,0.81509]
[1779140930485,60.94,76972.71,0.0,0.99402,1e-05,0.81501]
[1779140930831,60.94,76972.71,0.0,0.99402,1e-05,0.81501]
[1779140930892,60.94,76972.64,0.0,0.99402,1e-05,0.81506]
[1779140932380,60.94,76972.64,0.0,0.99402,1e-05,0.81506]
[1779140932574,60.94,76972.64,0.0,0.99402,1e-05,0.81506]
[1779140932662,60.94,76972.7,0.0,0.99402,1e-05,0.81502]
[1779140936848,60.94,76963.84,0.0,0.99397,1e-05,0.82114]
[1779140937941,60.94,76963.84,0.0,0.99397,1e-05,0.82114]
[1779140938064,60.94,76963.84,0.0,0.99397,1e-05,0.82114]
[1779140938080,60.94,76963.84,0.0,0.99397,1e-05,0.82114]
[1779140938115,60.94,76963.84,0.0,0.99397,1e-05,0.82114]
[1779140938192,60.94,76963.84,0.0,0.99397,1e-05,0.82114]
[1779140938322,60.94,76963.84,0.0,0.99397,1e-05,0.82114]
[1779140938375,60.94,76959.84,0.0,0.99395,1e-05,0.82391]
[1779140941232,60.94,76958.29,0.0,0.99394,1e-05,0.82499]
[1779140941887,60.94,76950.22,0.0,0.99389,1e-05,0.83062]
[1779140942894,60.94,76946.59,0.0,0.99387,1e-05,0.83316]
[1779140945198,60.94,76946.1,0.0,0.99387,1e-05,0.83351]
[1779140946419,60.94,76945.98,0.0,0.99386,1e-05,0.83359]
[1779140946495,60.94,76945.98,0.0,0.99386,1e-05,0.83359]
[1779140946555,60.94,76945.98,0.0,0.99386,1e-05,0.83359]
[1779140946813,60.94,76945.98,0.0,0.99386,1e-05,0.83359]
[1779140946926,60.94,76945.9,0.0,0.99386,1e-05,0.83365]
[1779140947933,60.94,76952.68,0.0,0.9939,1e-05,0.8289]
[1779140952785,60.94,76954.35,0.0,0.99391,1e-05,0.82774]
[1779140952809,60.94,76954.35,0.0,0.99391,1e-05,0.82774]
[1779140952861,60.94,76954.35,0.0,0.99391,1e-05,0.82774]
[1779140952937,60.94,76954.35,0.0,0.99391,1e-05,0.82774]
[1779140953061,60.94,76954.35,0.0,0.99391,1e-05,0.82774]
[1779140953109,60.94,76954.59,0.0,0.99392,1e-05,0.82757]
[1779140959010,60.94,76957.28,0.0,0.99393,1e-05,0.82569]
[1779140960485,60.94,76957.28,0.0,0.99393,1e-05,0.82569]
[1779140960550,60.94,76957.28,0.0,0.99393,1e-05,0.82569]
[1779140960563,60.94,76957.28,0.0,0.99393,1e-05,0.82569]
[1779140960621,60.94,76957.28,0.0,0.99393,1e-05,0.82569]
[1779140960672,60.94,76957.28,0.0,0.99393,1e-05,0.82569]
[1779140960663,60.94,76960.3,0.0,0.99395,1e-05,0.82359]
[1779140960810,60.94,76960.3,0.0,0.99395,1e-05,0.82359]
[1779140966061,60.94,76962.91,0.0,0.99396,1e-05,0.82178]
[1779140973427,60.94,76963.46,0.0,0.99397,1e-05,0.8214]
[1779140973566,60.94,76963.46,0.0,0.99397,1e-05,0.8214]
[1779140973571,60.94,76963.46,0.0,0.99397,1e-05,0.8214]
[1779140974213,60.94,76963.46,0.0,0.99398,1e-05,0.81996]
[1779140974316,60.94,76963.46,0.0,0.99398,1e-05,0.81996]
[1779140974323,60.94,76963.46,0.0,0.99398,1e-05,0.81996]
[1779140974563,60.94,76963.46,0.0,0.99398,1e-05,0.81996]
[1779140974589,60.94,76963.46,0.0,0.99398,1e-05,0.81996]
[1779140983181,60.94,76964.49,0.0,0.99398,1e-05,0.81925]
[1779140989222,60.94,76964.48,0.0,0.99398,1e-05,0.81925]
[1779140989777,60.94,76964.48,0.0,0.99398,1e-05,0.81925]
[1779140989793,60.94,76964.48,0.0,0.99398,1e-05,0.81925]
[1779140989816,60.94,76964.48,0.0,0.99398,1e-05,0.81925]
[1779140989880,60.94,76964.48,0.0,0.99398,1e-05,0.81925]
[1779140989962,60.94,76964.48,0.0,0.99398,1e-05,0.81925]
[1779140990062,60.94,76964.48,0.0,0.99398,1e-05,0.81925]
[1779140990229,60.94,76964.36,0.0,0.99398,1e-05,0.81934]
[1779140995264,60.94,76964.0,0.0,0.99398,1e-05,0.81959]
[1779141002313,60.94,76965.24,0.0,0.99399,1e-05,0.81873]
[1779141008355,60.94,76967.05,0.0,0.994,1e-05,0.81748]
[1779141010115,60.94,76967.33,0.0,0.994,1e-05,0.81728]
[1779141010238,60.94,76967.33,0.0,0.994,1e-05,0.81728]
[1779141010313,60.94,76967.33,0.0,0.994,1e-05,0.81728]
[1779141010389,60.94,76967.33,0.0,0.994,1e-05,0.81728]
[1779141010442,60.94,76967.33,0.0,0.994,1e-05,0.81728]
[1779141010514,60.94,76967.33,0.0,0.994,1e-05,0.81728]
[1779141010561,60.94,76967.33,0.0,0.994,1e-05,0.81728]
[1779141010599,60.94,76967.39,0.0,0.994,1e-05,0.81724]
[1779141013312,60.94,76967.92,0.0,0.994,1e-05,0.81688]
[1779141013582,60.94,76967.92,0.0,0.994,1e-05,0.81688]
[1779141013675,60.94,76967.81,0.0,0.994,1e-05,0.81695]
[1779141015313,60.94,76968.36,0.0,0.99401,1e-05,0.81657]
[1779141015477,60.94,76968.36,0.0,0.99401,1e-05,0.81657]
[1779141015518,60.94,76968.44,0.0,0.99401,1e-05,0.81652]
[1779141019313,60.94,76968.36,0.0,0.99401,1e-05,0.81657]
[1779141019520,60.94,76968.36,0.0,0.99401,1e-05,0.81657]
[1779141019621,60.94,76968.8,0.0,0.99401,1e-05,0.81627]
[1779141021314,60.94,76968.84,0.0,0.99401,1e-05,0.81624]
[1779141021437,60.94,76968.84,0.0,0.99401,1e-05,0.81624]
[1779141021490,60.94,76968.84,0.0,0.99401,1e-05,0.81624]
[1779141021564,60.94,76968.84,0.0,0.99401,1e-05,0.81624]
[1779141021595,60.94,76968.84,0.0,0.99401,1e-05,0.81624]
[1779141021631,60.94,76968.95,0.0,0.99401,1e-05,0.81617]
[1779141025313,60.94,76970.54,0.0,0.99402,1e-05,0.81507]
[1779141025672,60.94,76970.54,0.0,0.99402,1e-05,0.81507]
[1779141025769,60.94,76971.1,0.0,0.99402,1e-05,0.81469]
[1779141029315,60.94,76971.1,0.0,0.99402,1e-05,0.81469]
[1779141029330,60.94,76971.1,0.0,0.99402,1e-05,0.81469]
[1779141029438,60.94,76971.1,0.0,0.99402,1e-05,0.81469]
[1779141029502,60.94,76967.4,0.0,0.994,1e-05,0.81724]
[1779141034537,60.94,76967.11,0.0,0.99401,1e-05,0.816]
[1779141044758,60.94,76967.16,0.0,0.99401,1e-05,0.81596]
[1779141044769,60.94,76967.16,0.0,0.99401,1e-05,0.81596]
[1779141044810,60.94,76967.16,0.0,0.99401,1e-05,0.81596]
[1779141045011,60.94,76967.14,0.0,0.99401,1e-05,0.81598]
[1779141045035,60.94,76967.14,0.0,0.99401,1e-05,0.81598]
[1779141045071,60.94,76967.14,0.0,0.99401,1e-05,0.81598]
[1779141044859,60.94,76967.14,0.0,0.99401,1e-05,0.81598]
[1779141054677,60.94,76967.14,0.0,0.99401,1e-05,0.81598]
[1779141056925,60.94,76967.31,0.0,0.99401,1e-05,0.81586]
[1779141056938,60.94,76967.31,0.0,0.99401,1e-05,0.81586]
[1779141057068,60.94,76967.31,0.0,0.99401,1e-05,0.81586]
[1779141057220,60.94,76967.31,0.0,0.99401,1e-05,0.81586]
[1779141057314,60.94,76967.31,0.0,0.99401,1e-05,0.81586]
[1779141057382,60.94,76967.31,0.0,0.99401,1e-05,0.81586]
[1779141057535,60.94,76967.31,0.0,0.99401,1e-05,0.81586]
[1779141057563,60.94,76967.31,0.0,0.99401,1e-05,0.81586]
[1779141057670,60.94,76967.31,0.0,0.99401,1e-05,0.81586]
[1779141057810,60.94,76967.31,0.0,0.99401,1e-05,0.81586]
[1779141057687,60.94,76967.31,0.0,0.99401,1e-05,0.81586]
[1779141059311,60.94,76967.31,0.0,0.99401,1e-05,0.81586]
[1779141059570,60.94,76967.31,0.0,0.99401,1e-05,0.81586]
[1779141061311,60.94,76967.31,0.0,0.99401,1e-05,0.81586]
[1779141061776,60.94,76967.31,0.0,0.99401,1e-05,0.81586]
[1779141061727,60.94,76967.38,0.0,0.99401,1e-05,0.81581]
[1779141061972,60.94,76967.38,0.0,0.99401,1e-05,0.81581]
[1779141062058,60.94,76967.38,0.0,0.99401,1e-05,0.81581]
[1779141062212,60.94,76967.38,0.0,0.99401,1e-05,0.81581]
[1779141062734,60.94,76967.19,0.0,0.99401,1e-05,0.81594]
[1779141065310,60.94,76967.21,0.0,0.99401,1e-05,0.81593]
[1779141065671,60.94,76967.21,0.0,0.99401,1e-05,0.81593]
[1779141065755,60.94,76966.85,0.0,0.99401,1e-05,0.81618]
[1779141066846,60.94,76966.5,0.0,0.99401,1e-05,0.81642]
[1779141066857,60.94,76966.5,0.0,0.99401,1e-05,0.81642]
[1779141067064,60.94,76966.5,0.0,0.99401,1e-05,0.81642]
[1779141069315,60.94,76966.26,0.0,0.994,1e-05,0.81658]
[1779141069532,60.94,76966.26,0.0,0.994,1e-05,0.81658]
[1779141069783,60.94,76964.51,0.0,0.99399,1e-05,0.81779]
[1779141071315,60.94,76964.51,0.0,0.99399,1e-05,0.81779]
[1779141071435,60.94,76964.51,0.0,0.99399,1e-05,0.81779]
[1779141071797,60.94,76960.29,0.0,0.99397,1e-05,0.82071]
[1779141072142,60.94,76960.29,0.0,0.99397,1e-05,0.82071]
[1779141072219,60.94,76960.29,0.0,0.99397,1e-05,0.82071]
[1779141072309,60.94,76960.29,0.0,0.99397,1e-05,0.82071]
[1779141075316,60.94,76958.82,0.0,0.99396,1e-05,0.82173]
[1779141075534,60.94,76958.82,0.0,0.99396,1e-05,0.82173]
[1779141075826,60.94,76958.67,0.0,0.99396,1e-05,0.82184]
[1779141079313,60.94,76958.19,0.0,0.99396,1e-05,0.82217]
[1779141079486,60.94,76958.19,0.0,0.99396,1e-05,0.82217]
[1779141079582,60.94,76958.19,0.0,0.99396,1e-05,0.82217]
[1779141080241,60.94,76958.19,0.0,0.99396,1e-05,0.82217]
[1779141080253,60.94,76958.19,0.0,0.99396,1e-05,0.82217]
[1779141080310,60.94,76958.19,0.0,0.99396,1e-05,0.82217]
[1779141080861,60.94,76956.02,0.0,0.99394,1e-05,0.82368]
[1779141082746,60.94,76956.02,0.0,0.99394,1e-05,0.82368]
[1779141082809,60.94,76956.02,0.0,0.99394,1e-05,0.82368]
[1779141082814,60.94,76956.02,0.0,0.99394,1e-05,0.82368]
[1779141082847,60.94,76952.77,0.0,0.99393,1e-05,0.82594]
[1779141085310,60.94,76952.27,0.0,0.99392,1e-05,0.82629]
[1779141085663,60.94,76952.27,0.0,0.99392,1e-05,0.82629]
[1779141085759,60.94,76952.21,0.0,0.99392,1e-05,0.82633]
[1779141087316,60.94,76952.13,0.0,0.99392,1e-05,0.82638]
[1779141087529,60.94,76952.13,0.0,0.99392,1e-05,0.82638]
[1779141087563,60.94,76952.13,0.0,0.99392,1e-05,0.82638]
[1779141087691,60.94,76952.13,0.0,0.99392,1e-05,0.82638]
[1779141087779,60.94,76952.67,0.0,0.99392,1e-05,0.82601]
[1779141091313,60.94,76952.24,0.0,0.99392,1e-05,0.82631]
[1779141091461,60.94,76952.24,0.0,0.99392,1e-05,0.82631]
[1779141091563,60.94,76952.24,0.0,0.99392,1e-05,0.82631]
[1779141091654,60.94,76952.24,0.0,0.99392,1e-05,0.82631]
[1779141091806,60.94,76952.24,0.0,0.99392,1e-05,0.82631]
[1779141091664,60.94,76952.38,0.0,0.99393,1e-05,0.82476]
[1779141092068,60.94,76952.38,0.0,0.99393,1e-05,0.82476]
[1779141092219,60.94,76952.38,0.0,0.99393,1e-05,0.82476]
[1779141092309,60.94,76952.38,0.0,0.99393,1e-05,0.82476]
[1779141092325,60.94,76952.38,0.0,0.99393,1e-05,0.82476]
[1779141092560,60.94,76952.38,0.0,0.99393,1e-05,0.82476]
[1779141092667,60.94,76952.38,0.0,0.99393,1e-05,0.82476]
[1779141092768,60.94,76952.37,0.0,0.99393,1e-05,0.82477]
[1779141093264,60.94,76952.37,0.0,0.99393,1e-05,0.82477]
[1779141093315,60.94,76952.37,0.0,0.99393,1e-05,0.82477]
[1779141093435,60.94,76952.37,0.0,0.99393,1e-05,0.82477]
[1779141093567,60.94,76952.37,0.0,0.99393,1e-05,0.82477]
[1779141095312,60.94,76952.24,0.0,0.99393,1e-05,0.82486]
[1779141095439,60.94,76952.24,0.0,0.99393,1e-05,0.82486]
[1779141095561,60.94,76952.24,0.0,0.99393,1e-05,0.82486]
[1779141095685,60.94,76952.24,0.0,0.99393,1e-05,0.82486]
[1779141095983,60.94,76952.2,0.0,0.99393,1e-05,0.82488]
[1779141099315,60.94,76951.5,0.0,0.99393,1e-05,0.82537]
[1779141099380,60.94,76951.5,0.0,0.99393,1e-05,0.82537]
[1779141099414,60.94,76951.34,0.0,0.99393,1e-05,0.82548]
[1779141103316,60.94,76950.39,0.0,0.99392,1e-05,0.82614]
[1779141103474,60.94,76950.39,0.0,0.99392,1e-05,0.82614]
[1779141103560,60.94,76950.39,0.0,0.99392,1e-05,0.82614]
[1779141103576,60.94,76950.39,0.0,0.99392,1e-05,0.82614]
[1779141103675,60.94,76950.61,0.0,0.99392,1e-05,0.82599]
[1779141105821,60.94,76950.42,0.0,0.99392,1e-05,0.82612]
[1779141105920,60.94,76950.03,0.0,0.99392,1e-05,0.8264]
[1779141106059,60.94,76950.03,0.0,0.99392,1e-05,0.8264]
[1779141110819,60.94,76950.46,0.0,0.99392,1e-05,0.8261]
[1779141112359,60.94,76949.51,0.0,0.99392,1e-05,0.82676]
[1779141112491,60.94,76949.51,0.0,0.99392,1e-05,0.82676]
[1779141112563,60.94,76949.51,0.0,0.99392,1e-05,0.82676]
[1779141112687,60.94,76949.51,0.0,0.99392,1e-05,0.82676]
[1779141115311,60.94,76949.35,0.0,0.99392,1e-05,0.82687]
[1779141115328,60.94,76949.35,0.0,0.99392,1e-05,0.82687]
[1779141117133,60.94,76947.83,0.0,0.99391,1e-05,0.82793]
[1779141119315,60.94,76947.82,0.0,0.99391,1e-05,0.82794]
[1779141119618,60.94,76947.82,0.0,0.99391,1e-05,0.82794]
[1779141121313,60.94,76947.9,0.0,0.99391,1e-05,0.82788]
[1779141121484,60.94,76947.9,0.0,0.99391,1e-05,0.82788]
[1779141125317,60.94,76948.32,0.0,0.99391,1e-05,0.82759]
[1779141125457,60.94,76948.32,0.0,0.99391,1e-05,0.82759]
[1779141126195,60.94,76955.14,0.0,0.99395,1e-05,0.82284]
[1779141127314,60.94,76955.14,0.0,0.99395,1e-05,0.82284]
[1779141127377,60.94,76955.14,0.0,0.99395,1e-05,0.82284]
[1779141127472,60.94,76957.78,0.0,0.99397,1e-05,0.82101]
[1779141131316,60.94,76958.25,0.0,0.99397,1e-05,0.82068]
[1779141131590,60.94,76958.25,0.0,0.99397,1e-05,0.82068]
[1779141135318,60.94,76958.89,0.0,0.99397,1e-05,0.82024]
[1779141135713,60.94,76958.89,0.0,0.99397,1e-05,0.82024]
[1779141136265,60.94,76964.49,0.0,0.994,1e-05,0.81637]
[1779141137315,60.94,76964.49,0.0,0.994,1e-05,0.81637]
[1779141137378,60.94,76964.49,0.0,0.994,1e-05,0.81637]
[1779141137409,60.94,76972.53,0.0,0.99405,1e-05,0.81084]
[1779141138279,60.94,76974.34,0.0,0.99406,1e-05,0.8096]
[1779141139315,60.94,76974.34,0.0,0.99406,1e-05,0.8096]
[1779141139370,60.94,76974.34,0.0,0.99406,1e-05,0.8096]
[1779141139413,60.94,76976.7,0.0,0.99407,1e-05,0.80798]
[1779141140293,60.94,76978.02,0.0,0.99408,1e-05,0.80708]
[1779141141319,60.94,76978.02,0.0,0.99408,1e-05,0.80708]
[1779141141576,60.94,76978.02,0.0,0.99408,1e-05,0.80708]
[1779141143314,60.94,76979.36,0.0,0.99409,1e-05,0.80616]
[1779141145315,60.94,76980.02,0.0,0.99409,1e-05,0.80571]
[1779141145501,60.94,76980.02,0.0,0.99409,1e-05,0.80571]
[1779141147314,60.94,76980.07,0.0,0.99409,1e-05,0.80568]
[1779141147440,60.94,76980.07,0.0,0.99409,1e-05,0.80568]
[1779141147564,60.94,76980.07,0.0,0.99409,1e-05,0.80568]
[1779141147635,60.94,76980.07,0.0,0.99409,1e-05,0.80568]
[1779141151312,60.94,76980.16,0.0,0.99409,1e-05,0.80562]
[1779141151580,60.94,76980.16,0.0,0.99409,1e-05,0.80562]
[1779141153316,60.94,76980.38,0.0,0.99411,1e-05,0.80404]
[1779141153672,60.94,76980.38,0.0,0.99411,1e-05,0.80404]
[1779141154391,60.94,76984.8,0.0,0.99413,1e-05,0.80104]
[1779141155398,60.94,76986.74,0.0,0.99414,1e-05,0.79972]
[1779141156405,60.94,76988.05,0.0,0.99415,1e-05,0.79883]
[1779141157317,60.94,76988.05,0.0,0.99415,1e-05,0.79883]
[1779141157457,60.94,76988.05,0.0,0.99415,1e-05,0.79883]
[1779141161313,60.94,76989.01,0.0,0.99416,1e-05,0.79818]
[1779141161446,60.94,76989.01,0.0,0.99416,1e-05,0.79818]
[1779141163316,60.94,76989.43,0.0,0.99416,1e-05,0.7979]
[1779141163453,60.94,76989.43,0.0,0.99416,1e-05,0.7979]
[1779141164461,60.94,76991.12,0.0,0.99417,1e-05,0.79676]
[1779141167316,60.94,76991.4,0.0,0.99417,1e-05,0.79657]
[1779141167500,60.94,76991.4,0.0,0.99417,1e-05,0.79657]
[1779141169314,60.94,76992.49,0.0,0.99417,1e-05,0.79583]
[1779141169453,60.94,76992.49,0.0,0.99417,1e-05,0.79583]
[1779141169583,60.94,76992.49,0.0,0.99417,1e-05,0.79583]
[1779141169809,60.94,76992.49,0.0,0.99417,1e-05,0.79583]
[1779141169916,60.94,76992.49,0.0,0.99417,1e-05,0.79583]
[1779141171510,60.94,76994.6,0.0,0.99419,1e-05,0.79441]
[1779141176545,60.94,76995.58,0.0,0.99419,1e-05,0.79375]
[1779141177231,60.94,76995.58,0.0,0.99419,1e-05,0.79375]
[1779141177312,60.94,76995.58,0.0,0.99419,1e-05,0.79375]
[1779141177409,60.94,76995.58,0.0,0.99419,1e-05,0.79375]
[1779141178312,60.94,76995.57,0.0,0.99419,1e-05,0.79375]
[1779141183931,60.94,76994.84,0.0,0.99419,1e-05,0.79424]
[1779141183594,60.94,76996.03,0.0,0.99419,1e-05,0.79344]
[1779141189636,60.94,76996.31,0.0,0.9942,1e-05,0.79325]
[1779141194671,60.94,76995.8,0.0,0.99419,1e-05,0.7936]
[1779141199706,60.94,77001.49,0.0,0.99423,1e-05,0.78977]
[1779141200713,60.94,77002.94,0.0,0.99423,1e-05,0.7888]
[1779141201720,60.94,77004.06,0.0,0.99424,1e-05,0.78805]
[1779141204741,60.94,77005.15,0.0,0.99425,1e-05,0.78732]
[1779141207763,60.94,77008.88,0.0,0.99427,1e-05,0.78483]
[1779141208770,60.94,77010.54,0.0,0.99428,1e-05,0.78372]
[1779141213805,60.94,77011.34,0.0,0.99429,1e-05,0.78179]
[1779141215819,60.94,77018.41,0.0,0.99433,1e-05,0.7771]
[1779141217833,60.94,77020.26,0.0,0.99434,1e-05,0.77588]
[1779141218840,60.94,77021.71,0.0,0.99435,1e-05,0.77492]
[1779141223875,60.94,77019.33,0.0,0.99433,1e-05,0.77649]
[1779141227904,60.94,77018.15,0.0,0.99433,1e-05,0.77727]
[1779141229918,60.94,77019.78,0.0,0.99434,1e-05,0.77619]
[1779141234955,60.94,77020.27,0.0,0.99434,1e-05,0.77587]
[1779141239990,60.94,77020.66,0.0,0.99434,1e-05,0.77561]
[1779141242337,60.94,77020.3,0.0,0.99434,1e-05,0.77585]
[1779141243011,60.94,77013.96,0.0,0.9943,1e-05,0.78005]
[1779141244018,60.94,77009.9,0.0,0.99428,1e-05,0.78275]
[1779141245025,60.94,77007.01,0.0,0.99427,1e-05,0.78468]
[1779141246340,60.94,77007.01,0.0,0.99427,1e-05,0.78468]
[1779141246442,60.94,77007.01,0.0,0.99427,1e-05,0.78468]
[1779141246641,60.94,77007.01,0.0,0.99427,1e-05,0.78468]
[1779141246741,60.94,77006.27,0.0,0.99426,1e-05,0.78517]
[1779141247561,60.94,77006.27,0.0,0.99426,1e-05,0.78517]
[1779141247576,60.94,77006.27,0.0,0.99426,1e-05,0.78517]
[1779141247616,60.94,77005.72,0.0,0.99426,1e-05,0.78554]
[1779141248046,60.94,77004.63,0.0,0.99425,1e-05,0.78627]
[1779141250060,60.94,77001.41,0.0,0.99423,1e-05,0.78842]
[1779141251067,60.94,77000.19,0.0,0.99423,1e-05,0.78924]
[1779141252318,60.94,77000.19,0.0,0.99423,1e-05,0.78924]
[1779141252414,60.94,76998.88,0.0,0.99422,1e-05,0.79012]
[1779141257112,60.94,76997.04,0.0,0.99421,1e-05,0.79135]
[1779141258876,60.94,76994.77,0.0,0.9942,1e-05,0.79288]
[1779141259425,60.94,76992.92,0.0,0.99419,1e-05,0.79413]
[1779141266172,60.94,76992.87,0.0,0.99419,1e-05,0.79416]
[1779141267179,60.94,76994.07,0.0,0.99419,1e-05,0.79335]
[1779141272214,60.94,76994.35,0.0,0.99421,1e-05,0.79175]
[1779141277039,60.94,76994.35,0.0,0.99421,1e-05,0.79175]
[1779141276576,60.94,76998.3,0.0,0.99423,1e-05,0.7891]
[1779141277250,60.94,76994.61,0.0,0.99421,1e-05,0.79158]
[1779141278256,60.94,76993.51,0.0,0.9942,1e-05,0.79232]
[1779141279263,60.94,76992.51,0.0,0.99419,1e-05,0.79299]
[1779141281005,60.94,76992.51,0.0,0.99419,1e-05,0.79299]
[1779141281040,60.94,76994.25,0.0,0.9942,1e-05,0.79182]
[1779141281228,60.94,76994.25,0.0,0.9942,1e-05,0.79182]
[1779141281277,60.94,76996.23,0.0,0.99422,1e-05,0.79049]
[1779141285305,60.94,76995.27,0.0,0.99421,1e-05,0.79114]
[1779141286312,60.94,76997.12,0.0,0.99422,1e-05,0.78989]
[1779141287073,60.94,76997.12,0.0,0.99422,1e-05,0.78989]
[1779141287319,60.94,77001.36,0.0,0.99424,1e-05,0.78705]
[1779141288326,60.94,77002.33,0.0,0.99425,1e-05,0.7864]
[1779141293361,60.94,77003.01,0.0,0.99425,1e-05,0.78595]
[1779141299403,60.94,77003.07,0.0,0.99425,1e-05,0.78591]
[1779141301417,60.94,76999.5,0.0,0.99423,1e-05,0.7883]
[1779141305445,60.94,76996.33,0.0,0.99422,1e-05,0.79042]
[1779141306452,60.94,76995.23,0.0,0.99421,1e-05,0.79116]
[1779141307459,60.94,76993.46,0.0,0.9942,1e-05,0.79235]
[1779141312494,60.94,76993.78,0.0,0.9942,1e-05,0.79214]
[1779141317529,60.94,76993.91,0.0,0.9942,1e-05,0.79205]
[1779141323573,60.94,76994.04,0.0,0.9942,1e-05,0.79196]
[1779141327600,60.94,76995.4,0.0,0.99421,1e-05,0.79105]
[1779141329614,60.94,77005.62,0.0,0.99427,1e-05,0.7842]
[1779141330621,60.94,77007.06,0.0,0.99428,1e-05,0.78324]
[1779141334649,60.94,77008.94,0.0,0.9943,1e-05,0.7806]
[1779141337670,60.94,77008.09,0.0,0.99429,1e-05,0.78116]
[1779141339684,60.94,77006.19,0.0,0.99428,1e-05,0.78243]
[1779141344719,60.94,77005.29,0.0,0.99428,1e-05,0.78303]
[1779141346733,60.94,77004.45,0.0,0.99427,1e-05,0.78359]
[1779141351768,60.94,77004.01,0.0,0.99427,1e-05,0.78388]
[1779141358817,60.94,77004.28,0.0,0.99427,1e-05,0.7837]
[1779141360831,60.94,77002.3,0.0,0.99426,1e-05,0.78502]
[1779141363852,60.94,77004.76,0.0,0.99427,1e-05,0.78338]
[1779141365866,60.94,77007.8,0.0,0.99429,1e-05,0.78136]
[1779141366873,60.94,77009.78,0.0,0.9943,1e-05,0.78004]
[1779141367880,60.94,77011.63,0.0,0.99431,1e-05,0.77881]
[1779141372915,60.94,77012.0,0.0,0.99431,1e-05,0.77857]
[1779141373922,60.94,77010.09,0.0,0.9943,1e-05,0.77983]
[1779141377950,60.94,77013.5,0.0,0.99432,1e-05,0.77757]
[1779141378958,60.94,77016.27,0.0,0.99434,1e-05,0.77574]
[1779141379964,60.94,77019.49,0.0,0.99436,1e-05,0.77361]
[1779141381978,60.94,77022.33,0.0,0.99437,1e-05,0.77174]
[1779141382985,60.94,77019.96,0.0,0.99436,1e-05,0.7733]
[1779141386006,60.94,77021.7,0.0,0.99437,1e-05,0.77216]
[1779141387926,60.94,77022.29,0.0,0.99437,1e-05,0.77177]
[1779141388024,60.94,77046.33,0.0,0.9945,1e-05,0.75608]
[1779141389029,60.94,77048.53,0.0,0.99451,1e-05,0.75466]
[1779141390037,60.94,77049.47,0.0,0.99452,1e-05,0.75405]
[1779141391044,60.94,77050.75,0.0,0.99453,1e-05,0.75187]
[1779141396079,60.94,77047.43,0.0,0.99452,1e-05,0.75401]
[1779141397076,60.94,77047.43,0.0,0.99452,1e-05,0.75401]
[1779141397086,60.94,77046.45,0.0,0.99451,1e-05,0.75464]
[1779141397917,60.94,77046.45,0.0,0.99451,1e-05,0.75464]
[1779141402121,60.94,77041.83,0.0,0.99449,1e-05,0.75763]
[1779141403122,60.94,77041.83,0.0,0.99449,1e-05,0.75763]
[1779141403128,60.94,77036.58,0.0,0.99446,1e-05,0.76104]
[1779141404135,60.94,77028.83,0.0,0.99442,1e-05,0.76609]
[1779141405142,60.94,77026.65,0.0,0.9944,1e-05,0.76752]
[1779141406151,60.94,77025.1,0.0,0.9944,1e-05,0.76854]
[1779141407158,60.94,77025.81,0.0,0.9944,1e-05,0.76807]
[1779141408165,60.94,77026.42,0.0,0.9944,1e-05,0.76767]
[1779141409172,60.94,77033.56,0.0,0.99444,1e-05,0.76301]
[1779141410179,60.94,77034.8,0.0,0.99445,1e-05,0.7622]
[1779141414595,60.94,77034.84,0.0,0.99445,1e-05,0.76217]
[1779141415214,60.94,77043.69,0.0,0.9945,1e-05,0.75643]
[1779141416221,60.94,77048.98,0.0,0.99452,1e-05,0.75301]
[1779141417228,60.94,77051.7,0.0,0.99454,1e-05,0.75126]
[1779141419244,60.94,77052.59,0.0,0.99454,1e-05,0.75068]
[1779141421258,60.94,77054.82,0.0,0.99456,1e-05,0.74925]
[1779141424280,60.94,77055.73,0.0,0.99456,1e-05,0.74867]
[1779141427301,60.94,77056.31,0.0,0.99456,1e-05,0.7483]
[1779141428939,60.94,77056.31,0.0,0.99456,1e-05,0.7483]
[1779141429065,60.94,77056.31,0.0,0.99456,1e-05,0.7483]
[1779141429315,60.94,77058.61,0.0,0.99458,1e-05,0.74682]
[1779141430322,60.94,77060.02,0.0,0.99458,1e-05,0.74592]
[1779141432336,60.94,77060.5,0.0,0.99459,1e-05,0.74561]
[1779141434124,60.94,77060.5,0.0,0.99459,1e-05,0.74561]
[1779141434136,60.94,77060.5,0.0,0.99459,1e-05,0.74561]
[1779141434310,60.94,77060.86,0.0,0.99459,1e-05,0.74538]
[1779141434350,60.94,77061.5,0.0,0.99459,1e-05,0.74497]
[1779141435357,60.94,77062.92,0.0,0.9946,1e-05,0.74407]
[1779141437175,60.94,77062.92,0.0,0.9946,1e-05,0.74407]
[1779141436364,60.94,77062.07,0.0,0.99459,1e-05,0.74461]
[1779141437371,60.94,77068.58,0.0,0.99463,1e-05,0.74046]
[1779141438378,60.94,77070.45,0.0,0.99464,1e-05,0.73928]
[1779141439385,60.94,77071.08,0.0,0.99464,1e-05,0.73888]
[1779141440392,60.94,77075.51,0.0,0.99467,1e-05,0.73607]
[1779141442406,60.94,77071.67,0.0,0.99465,1e-05,0.7385]
[1779141443413,60.94,77067.03,0.0,0.99462,1e-05,0.74145]
[1779141444420,60.94,77065.64,0.0,0.99461,1e-05,0.74233]
[1779141445427,60.94,77062.18,0.0,0.9946,1e-05,0.74454]
[1779141446434,60.94,77059.32,0.0,0.99458,1e-05,0.74637]
[1779141447441,60.94,77055.89,0.0,0.99456,1e-05,0.74856]
[1779141448448,60.94,77054.96,0.0,0.99456,1e-05,0.74916]
[1779141451469,60.94,77051.34,0.0,0.99455,1e-05,0.75013]
[1779141452476,60.94,77049.37,0.0,0.99454,1e-05,0.7514]
[1779141457704,60.94,77049.31,0.0,0.99454,1e-05,0.75144]
[1779141458518,60.94,77051.68,0.0,0.99455,1e-05,0.74991]
[1779141463681,60.94,77051.69,0.0,0.99455,1e-05,0.74991]
[1779141463782,60.94,77049.4,0.0,0.99454,1e-05,0.75138]
[1779141468591,60.94,77050.44,0.0,0.99454,1e-05,0.75071]
[1779141470607,60.94,77050.99,0.0,0.99455,1e-05,0.75036]
[1779141472619,60.94,77051.95,0.0,0.99455,1e-05,0.74974]
[1779141477654,60.94,77052.81,0.0,0.99456,1e-05,0.74919]
[1779141481682,60.94,77053.72,0.0,0.99456,1e-05,0.7486]
[1779141482689,60.94,77054.26,0.0,0.99456,1e-05,0.74826]
[1779141486717,60.94,77055.05,0.0,0.99457,1e-05,0.74775]
[1779141488731,60.94,77055.7,0.0,0.99457,1e-05,0.74733]
[1779141491752,60.94,77055.17,0.0,0.99457,1e-05,0.74767]
[1779141500815,60.94,77054.69,0.0,0.99457,1e-05,0.74798]
[1779141506857,60.94,77053.96,0.0,0.99456,1e-05,0.74845]
[1779141513906,60.94,77056.17,0.0,0.99458,1e-05,0.74568]
[1779141518941,60.94,77056.16,0.0,0.99458,1e-05,0.74569]
[1779141521962,60.94,77058.0,0.0,0.99459,1e-05,0.74451]
[1779141522970,60.94,77059.02,0.0,0.9946,1e-05,0.74386]
[1779141528006,60.94,77059.4,0.0,0.9946,1e-05,0.74362]
[1779141530019,60.94,77062.08,0.0,0.99461,1e-05,0.74191]
[1779141531026,60.94,77064.13,0.0,0.99462,1e-05,0.7406]
[1779141534047,60.94,77065.45,0.0,0.99463,1e-05,0.73977]
[1779141535054,60.94,77067.14,0.0,0.99464,1e-05,0.73869]
[1779141537075,60.94,77077.0,0.0,0.99469,1e-05,0.73246]
[1779141538082,60.94,77077.19,0.0,0.99469,1e-05,0.73234]
[1779141539089,60.94,77076.71,0.0,0.99469,1e-05,0.73264]
[1779141540097,60.94,77077.13,0.0,0.99469,1e-05,0.73238]
[1779141545132,60.94,77077.06,0.0,0.99469,1e-05,0.73242]
[1779141546139,60.94,77074.61,0.0,0.99468,1e-05,0.73397]
[1779141547146,60.94,77071.44,0.0,0.99466,1e-05,0.73597]
[1779141550167,60.94,77070.99,0.0,0.99466,1e-05,0.73625]
[1779141554195,60.94,77070.45,0.0,0.99466,1e-05,0.73659]
[1779141555202,60.94,77069.4,0.0,0.99465,1e-05,0.73726]
[1779141560237,60.94,77069.73,0.0,0.99465,1e-05,0.73705]
[1779141561244,60.94,77070.64,0.0,0.99466,1e-05,0.73647]
[1779141566279,60.94,77070.08,0.0,0.99466,1e-05,0.73683]
[1779141569300,60.94,77073.84,0.0,0.99468,1e-05,0.73445]
[1779141571314,60.94,77073.38,0.0,0.99468,1e-05,0.73341]
[1779141573328,60.94,77072.46,0.0,0.99468,1e-05,0.73399]
[1779141577356,60.94,77070.97,0.0,0.99467,1e-05,0.73493]
[1779141578363,60.94,77069.46,0.0,0.99466,1e-05,0.73588]
[1779141579370,60.94,77068.37,0.0,0.99466,1e-05,0.73657]
[1779141580377,60.94,77067.46,0.0,0.99465,1e-05,0.73715]
[1779141582391,60.94,77066.98,0.0,0.99465,1e-05,0.73745]
[1779141585412,60.94,77062.96,0.0,0.99463,1e-05,0.74]
[1779141589440,60.94,77061.64,0.0,0.99462,1e-05,0.74084]
[1779141590447,60.94,77060.26,0.0,0.99461,1e-05,0.74172]
[1779141591454,60.94,77057.81,0.0,0.9946,1e-05,0.74328]
[1779141595482,60.94,77056.34,0.0,0.99459,1e-05,0.74422]
[1779141596489,60.94,77054.65,0.0,0.99458,1e-05,0.7453]
[1779141597496,60.94,77053.77,0.0,0.99458,1e-05,0.74586]
[1779141598503,60.94,77051.82,0.0,0.99457,1e-05,0.74711]
[1779141600520,60.94,77053.27,0.0,0.99458,1e-05,0.74618]
[1779141601529,60.94,77070.72,0.0,0.99467,1e-05,0.73509]
[1779141602536,60.94,77075.6,0.0,0.99469,1e-05,0.73201]
[1779141603843,60.94,77075.6,0.0,0.99469,1e-05,0.73201]
[1779141604069,60.94,77075.6,0.0,0.99469,1e-05,0.73201]
[1779141604096,60.94,77084.0,0.0,0.99474,1e-05,0.72673]
[1779141604550,60.94,77088.29,0.0,0.99476,1e-05,0.72405]
[1779141605557,60.94,77088.87,0.0,0.99476,1e-05,0.72369]
[1779141606564,60.94,77089.63,0.0,0.99477,1e-05,0.72322]
[1779141607571,60.94,77090.46,0.0,0.99477,1e-05,0.7227]
[1779141610592,60.94,77091.52,0.0,0.99478,1e-05,0.72204]
[1779141612606,60.94,77090.4,0.0,0.99477,1e-05,0.72274]
[1779141613613,60.94,77091.52,0.0,0.99478,1e-05,0.72204]
[1779141616643,60.94,77094.19,0.0,0.99479,1e-05,0.72038]
[1779141617650,60.94,77095.7,0.0,0.9948,1e-05,0.71944]
[1779141620671,60.94,77094.94,0.0,0.99479,1e-05,0.71992]
[1779141625706,60.94,77095.09,0.0,0.99479,1e-05,0.71982]
[1779141630741,60.94,77095.1,0.0,0.99479,1e-05,0.71982]
[1779141633762,60.94,77093.09,0.0,0.99479,1e-05,0.71975]
[1779141636002,60.94,77092.97,0.0,0.99479,1e-05,0.71982]
[1779141636008,60.94,77092.97,0.0,0.99479,1e-05,0.71982]
[1779141636329,60.94,77092.97,0.0,0.99479,1e-05,0.71982]
[1779141636783,60.94,77079.32,0.0,0.99472,1e-05,0.72834]
[1779141637790,60.94,77074.23,0.0,0.9947,1e-05,0.73154]
[1779141638797,60.94,77069.07,0.0,0.99467,1e-05,0.73479]
[1779141639804,60.94,77067.7,0.0,0.99466,1e-05,0.73566]
[1779141643833,60.94,77064.25,0.0,0.99464,1e-05,0.73784]
[1779141644840,60.94,77058.01,0.0,0.99461,1e-05,0.74181]
[1779141645847,60.94,77060.83,0.0,0.99463,1e-05,0.74001]
[1779141646854,60.94,77050.88,0.0,0.99457,1e-05,0.74636]
[1779141647861,60.94,77044.24,0.0,0.99454,1e-05,0.75063]
[1779141648868,60.94,77044.12,0.0,0.99454,1e-05,0.7507]
[1779141652896,60.94,77043.37,0.0,0.99453,1e-05,0.75119]
[1779141653903,60.94,77048.35,0.0,0.99456,1e-05,0.74798]
[1779141654910,60.94,77050.62,0.0,0.99457,1e-05,0.74653]
[1779141659945,60.94,77050.54,0.0,0.99457,1e-05,0.74658]
[1779141662966,60.94,77052.32,0.0,0.99458,1e-05,0.74544]
[1779141668001,60.94,77052.4,0.0,0.99458,1e-05,0.74539]
[1779141670016,60.94,77054.62,0.0,0.99459,1e-05,0.74397]
[1779141671024,60.94,77055.69,0.0,0.9946,1e-05,0.74329]
[1779141672029,60.94,77058.18,0.0,0.99461,1e-05,0.7417]
[1779141675050,60.94,77058.86,0.0,0.99462,1e-05,0.74127]
[1779141678071,60.94,77057.45,0.0,0.99461,1e-05,0.74217]
[1779141680085,60.94,77058.48,0.0,0.99461,1e-05,0.74151]
[1779141685120,60.94,77058.44,0.0,0.99461,1e-05,0.74153]
[1779141690155,60.94,77058.65,0.0,0.99461,1e-05,0.7414]
[1779141691162,60.94,77063.85,0.0,0.99465,1e-05,0.73675]
[1779141692169,60.94,77065.98,0.0,0.99466,1e-05,0.73541]
[1779141694183,60.94,77066.63,0.0,0.99467,1e-05,0.735]
[1779141699218,60.94,77067.46,0.0,0.99467,1e-05,0.73447]
[1779141707274,60.94,77067.39,0.0,0.99467,1e-05,0.73451]
[1779141708281,60.94,77068.59,0.0,0.99468,1e-05,0.73376]
[1779141711302,60.94,77062.02,0.0,0.99464,1e-05,0.73791]
[1779141712309,60.94,77060.25,0.0,0.99463,1e-05,0.73904]
[1779141714323,60.94,77054.01,0.0,0.9946,1e-05,0.74301]
[1779141715330,60.94,77051.91,0.0,0.99459,1e-05,0.74435]
[1779141717344,60.94,77048.06,0.0,0.99457,1e-05,0.74682]
[1779141718351,60.94,77041.24,0.0,0.99453,1e-05,0.7512]
[1779141719358,60.94,77039.19,0.0,0.99452,1e-05,0.75252]
[1779141723387,60.94,77037.09,0.0,0.99451,1e-05,0.75387]
[1779141727414,60.94,77046.42,0.0,0.99456,1e-05,0.74787]
[1779141728421,60.94,77048.9,0.0,0.99457,1e-05,0.74628]
[1779141729428,60.94,77049.57,0.0,0.99458,1e-05,0.74585]
[1779141731442,60.94,77050.96,0.0,0.99458,1e-05,0.74496]
[1779141733457,60.94,77041.98,0.0,0.99454,1e-05,0.75072]
[1779141734464,60.94,77036.62,0.0,0.99451,1e-05,0.75418]
[1779141735471,60.94,77034.26,0.0,0.99449,1e-05,0.7557]
[1779141739499,60.94,77031.73,0.0,0.99448,1e-05,0.75734]
[1779141740506,60.94,77027.58,0.0,0.99446,1e-05,0.76004]
[1779141742520,60.94,77023.28,0.0,0.99443,1e-05,0.76284]
[1779141743527,60.94,77020.87,0.0,0.99442,1e-05,0.76442]
[1779141744534,60.94,77027.07,0.0,0.99446,1e-05,0.76037]
[1779141747555,60.94,77036.93,0.0,0.99451,1e-05,0.75398]
[1779141748562,60.94,77041.08,0.0,0.99453,1e-05,0.7513]
[1779141751583,60.94,77042.64,0.0,0.99455,1e-05,0.74894]
[1779141754604,60.94,77039.29,0.0,0.99453,1e-05,0.75109]
[1779141756453,60.94,77039.29,0.0,0.99453,1e-05,0.75109]
[1779141755611,60.94,77037.34,0.0,0.99452,1e-05,0.75235]
[1779141756646,60.94,77017.25,0.0,0.99441,1e-05,0.76541]
[1779141757693,60.94,77017.25,0.0,0.99441,1e-05,0.76541]
[1779141757720,60.94,77005.11,0.0,0.99434,1e-05,0.77339]
[1779141758656,60.94,77004.03,0.0,0.99434,1e-05,0.7741]
[1779141760304,60.94,77004.03,0.0,0.99434,1e-05,0.7741]
[1779141760403,60.94,77004.03,0.0,0.99434,1e-05,0.7741]
[1779141760408,60.94,77007.0,0.0,0.99436,1e-05,0.77214]
[1779141761981,60.94,77006.88,0.0,0.99435,1e-05,0.77222]
[1779141762016,60.94,77005.95,0.0,0.99435,1e-05,0.77283]
[1779141762679,60.94,77018.78,0.0,0.99442,1e-05,0.76441]
[1779141763686,60.94,77017.67,0.0,0.99441,1e-05,0.76513]
[1779141766028,60.94,77017.73,0.0,0.99441,1e-05,0.76509]
[1779141768082,60.94,77017.71,0.0,0.99441,1e-05,0.76511]
[1779141768165,60.94,77017.01,0.0,0.99441,1e-05,0.76556]
[1779141768721,60.94,77007.62,0.0,0.99436,1e-05,0.77173]
[1779141769729,60.94,77008.57,0.0,0.99436,1e-05,0.77111]
[1779141771329,60.94,77002.22,0.0,0.99433,1e-05,0.7753]
[1779141771742,60.94,77003.41,0.0,0.99434,1e-05,0.77451]
[1779141772749,60.94,77002.73,0.0,0.99433,1e-05,0.77496]
[1779141773756,60.94,77003.54,0.0,0.99434,1e-05,0.77443]
[1779141774763,60.94,77008.62,0.0,0.99436,1e-05,0.77107]
[1779141776777,60.94,77006.82,0.0,0.99435,1e-05,0.77226]
[1779141780334,60.94,76998.81,0.0,0.99431,1e-05,0.77756]
[1779141780805,60.94,77005.57,0.0,0.99435,1e-05,0.77309]
[1779141782819,60.94,77008.39,0.0,0.99436,1e-05,0.77123]
[1779141783826,60.94,77005.35,0.0,0.99435,1e-05,0.77323]
[1779141784833,60.94,77003.23,0.0,0.99433,1e-05,0.77463]
[1779141785840,60.94,77004.34,0.0,0.99434,1e-05,0.7739]
[1779141786847,60.94,77002.63,0.0,0.99433,1e-05,0.77503]
[1779141787854,60.94,76997.71,0.0,0.9943,1e-05,0.77829]
[1779141788861,60.94,76996.07,0.0,0.99429,1e-05,0.77938]
[1779141790878,60.94,77004.77,0.0,0.99434,1e-05,0.77361]
[1779141791743,60.94,77004.77,0.0,0.99434,1e-05,0.77361]
[1779141791885,60.94,77010.32,0.0,0.99437,1e-05,0.76995]
[1779141792892,60.94,77017.6,0.0,0.99441,1e-05,0.76518]
[1779141793633,60.94,77017.6,0.0,0.99441,1e-05,0.76518]
[1779141793907,60.94,77017.6,0.0,0.99441,1e-05,0.76518]
[1779141794148,60.94,77017.6,0.0,0.99441,1e-05,0.76518]
[1779141794202,60.94,77025.33,0.0,0.99446,1e-05,0.76013]
[1779141794890,60.94,77025.33,0.0,0.99446,1e-05,0.76013]
[1779141794907,60.94,77027.42,0.0,0.99447,1e-05,0.75877]
[1779141795841,60.94,77027.42,0.0,0.99447,1e-05,0.75877]
[1779141795914,60.94,77023.41,0.0,0.99445,1e-05,0.76138]
[1779141797056,60.94,77023.41,0.0,0.99445,1e-05,0.76138]
[1779141797157,60.94,77028.81,0.0,0.99447,1e-05,0.75787]
[1779141797928,60.94,77032.08,0.0,0.99449,1e-05,0.75575]
[1779141800610,60.94,77031.99,0.0,0.99449,1e-05,0.75581]
[1779141799945,60.94,77026.67,0.0,0.99446,1e-05,0.75926]
[1779141800961,60.94,77005.0,0.0,0.99434,1e-05,0.77346]
[1779141801968,60.94,76997.68,0.0,0.9943,1e-05,0.77831]
[1779141802975,60.94,76996.65,0.0,0.9943,1e-05,0.77899]
[1779141804309,60.94,76996.65,0.0,0.9943,1e-05,0.77899]
[1779141804437,60.94,76996.65,0.0,0.9943,1e-05,0.77899]
[1779141804527,60.94,76996.68,0.0,0.9943,1e-05,0.77897]
[1779141806216,60.94,76996.67,0.0,0.9943,1e-05,0.77898]
[1779141806232,60.94,76996.67,0.0,0.9943,1e-05,0.77898]
[1779141806396,60.94,76996.67,0.0,0.9943,1e-05,0.77898]
[1779141806488,60.94,77007.61,0.0,0.99436,1e-05,0.77174]
[1779141807006,60.94,77017.43,0.0,0.99441,1e-05,0.76529]
[1779141808017,60.94,77016.96,0.0,0.99441,1e-05,0.7656]
[1779141809023,60.94,77018.48,0.0,0.99442,1e-05,0.7646]
[1779141809880,60.94,77018.48,0.0,0.99442,1e-05,0.7646]
[1779141810030,60.94,77020.0,0.0,0.99443,1e-05,0.76361]
[1779141811037,60.94,77018.98,0.0,0.99443,1e-05,0.7629]
[1779141812078,60.94,77018.98,0.0,0.99443,1e-05,0.7629]
[1779141813051,60.94,77020.83,0.0,0.99444,1e-05,0.76169]
[1779141818089,60.94,77019.11,0.0,0.99443,1e-05,0.76281]
[1779141819096,60.94,77018.01,0.0,0.99443,1e-05,0.76353]
[1779141821112,60.94,77020.36,0.0,0.99444,1e-05,0.762]
[1779141822119,60.94,77021.9,0.0,0.99445,1e-05,0.76099]
[1779141823608,60.94,77021.9,0.0,0.99445,1e-05,0.76099]
[1779141823126,60.94,77024.57,0.0,0.99446,1e-05,0.75925]
[1779141827159,60.94,77019.87,0.0,0.99444,1e-05,0.76232]
[1779141830180,60.94,77018.78,0.0,0.99443,1e-05,0.76303]
[1779141833201,60.94,77018.14,0.0,0.99443,1e-05,0.76345]
[1779141835215,60.94,77018.9,0.0,0.99443,1e-05,0.76295]
[1779141837229,60.94,77019.76,0.0,0.99444,1e-05,0.76239]
[1779141844278,60.94,77020.21,0.0,0.99444,1e-05,0.76209]
[1779141849313,60.94,77020.45,0.0,0.99444,1e-05,0.76194]
[1779141850911,60.94,77020.52,0.0,0.99444,1e-05,0.76189]
[1779141851327,60.94,77035.48,0.0,0.99452,1e-05,0.75219]
[1779141852334,60.94,77040.03,0.0,0.99454,1e-05,0.74926]
[1779141855355,60.94,77046.46,0.0,0.99458,1e-05,0.74513]
[1779141856362,60.94,77047.38,0.0,0.99458,1e-05,0.74454]
[1779141860390,60.94,77048.04,0.0,0.99459,1e-05,0.74412]
[1779141863411,60.94,77056.8,0.0,0.99463,1e-05,0.73854]
[1779141864419,60.94,77064.83,0.0,0.99468,1e-05,0.73346]
[1779141865425,60.94,77067.83,0.0,0.99469,1e-05,0.73156]
[1779141866432,60.94,77066.7,0.0,0.99469,1e-05,0.73228]
[1779141871779,60.94,77066.86,0.0,0.99469,1e-05,0.73218]
[1779141871880,60.94,77066.86,0.0,0.99469,1e-05,0.73218]
[1779141872474,60.94,77071.71,0.0,0.99472,1e-05,0.72779]
[1779141873481,60.94,77070.77,0.0,0.99472,1e-05,0.72838]
[1779141874488,60.94,77071.67,0.0,0.99472,1e-05,0.72782]
[1779141878516,60.94,77069.48,0.0,0.99471,1e-05,0.72919]
[1779141880530,60.94,77068.6,0.0,0.9947,1e-05,0.72975]
[1779141881537,60.94,77067.63,0.0,0.9947,1e-05,0.73036]
[1779141885565,60.94,77063.8,0.0,0.99468,1e-05,0.73277]
[1779141887579,60.94,77064.59,0.0,0.99468,1e-05,0.73227]
[1779141888586,60.94,77066.3,0.0,0.99469,1e-05,0.73119]
[1779141890600,60.94,77065.08,0.0,0.99469,1e-05,0.73196]
[1779141892614,60.94,77067.21,0.0,0.9947,1e-05,0.73062]
[1779141894628,60.94,77064.89,0.0,0.99469,1e-05,0.73208]
[1779141899663,60.94,77065.01,0.0,0.99469,1e-05,0.73201]
[1779141902685,60.94,77069.05,0.0,0.99471,1e-05,0.72946]
[1779141903691,60.94,77066.81,0.0,0.9947,1e-05,0.73087]
[1779141905705,60.94,77065.55,0.0,0.99469,1e-05,0.73167]
[1779141909034,60.94,77065.97,0.0,0.99469,1e-05,0.7314]
[1779141909734,60.94,77074.95,0.0,0.99474,1e-05,0.72576]
[1779141911653,60.94,77074.95,0.0,0.99474,1e-05,0.72576]
[1779141911711,60.94,77070.18,0.0,0.99471,1e-05,0.72875]
[1779141912157,60.94,77070.18,0.0,0.99471,1e-05,0.72875]
[1779141912754,60.94,77065.77,0.0,0.99469,1e-05,0.73153]
[1779141918416,60.94,77065.8,0.0,0.99469,1e-05,0.73151]
[1779141918752,60.94,77065.92,0.0,0.99469,1e-05,0.73143]
[1779141918796,60.94,77078.52,0.0,0.99476,1e-05,0.72353]
[1779141919803,60.94,77082.72,0.0,0.99478,1e-05,0.72091]
[1779141922824,60.94,77084.1,0.0,0.99478,1e-05,0.72006]
[1779141923848,60.94,77084.1,0.0,0.99478,1e-05,0.72006]
[1779141923894,60.94,77079.95,0.0,0.99476,1e-05,0.72264]
[1779141925506,60.94,77079.95,0.0,0.99476,1e-05,0.72264]
[1779141925602,60.94,77078.2,0.0,0.99475,1e-05,0.72373]
[1779141926223,60.94,77078.2,0.0,0.99475,1e-05,0.72373]
[1779141926243,60.94,77067.81,0.0,0.9947,1e-05,0.73024]
[1779141927020,60.94,77067.81,0.0,0.9947,1e-05,0.73024]
[1779141927066,60.94,77054.73,0.0,0.99463,1e-05,0.73851]
[1779141927862,60.94,77052.03,0.0,0.99462,1e-05,0.74023]
[1779141929876,60.94,77056.22,0.0,0.99464,1e-05,0.73757]
[1779141930883,60.94,77057.87,0.0,0.99465,1e-05,0.73652]
[1779141933960,60.94,77057.5,0.0,0.99466,1e-05,0.73541]
[1779141933997,60.94,77061.0,0.0,0.99467,1e-05,0.7332]
[1779141934951,60.94,77061.0,0.0,0.99467,1e-05,0.7332]
[1779141935210,60.94,77061.0,0.0,0.99467,1e-05,0.7332]
[1779141935236,60.94,77062.67,0.0,0.99468,1e-05,0.73214]
[1779141935918,60.94,77071.32,0.0,0.99473,1e-05,0.72671]
[1779141937139,60.94,77073.16,0.0,0.99474,1e-05,0.72555]
[1779141937932,60.94,77071.36,0.0,0.99473,1e-05,0.72668]
[1779141938939,60.94,77069.9,0.0,0.99472,1e-05,0.7276]
[1779141943342,60.94,77070.0,0.0,0.99472,1e-05,0.72753]
[1779141943399,60.94,77074.38,0.0,0.99474,1e-05,0.72479]
[1779141943974,60.94,77080.0,0.0,0.99477,1e-05,0.72128]
[1779141944982,60.94,77081.01,0.0,0.99478,1e-05,0.72066]
[1779141950016,60.94,77080.79,0.0,0.99478,1e-05,0.72079]
[1779141951023,60.94,77081.4,0.0,0.99478,1e-05,0.72041]
[1779141955052,60.94,77082.61,0.0,0.99479,1e-05,0.71966]
[1779141958073,60.94,77082.0,0.0,0.99478,1e-05,0.72004]
[1779141959080,60.94,77079.61,0.0,0.99477,1e-05,0.72153]
[1779141960087,60.94,77086.86,0.0,0.99481,1e-05,0.71702]
[1779141961094,60.94,77090.99,0.0,0.99483,1e-05,0.71447]
[1779141962101,60.94,77088.69,0.0,0.99482,1e-05,0.71589]
[1779141963108,60.94,77086.47,0.0,0.99481,1e-05,0.71727]
[1779141964118,60.94,77085.83,0.0,0.9948,1e-05,0.71766]
[1779141965125,60.94,77088.22,0.0,0.99482,1e-05,0.71618]
[1779141966567,60.94,77088.22,0.0,0.99482,1e-05,0.71618]
[1779141966663,60.94,77087.62,0.0,0.99481,1e-05,0.71655]
[1779141967144,60.94,77087.09,0.0,0.99481,1e-05,0.71688]
[1779141969158,60.94,77088.18,0.0,0.99482,1e-05,0.71621]
[1779141971172,60.94,77087.45,0.0,0.99481,1e-05,0.71666]
[1779141972642,60.94,77087.45,0.0,0.99481,1e-05,0.71666]
[1779141972728,60.94,77088.54,0.0,0.99482,1e-05,0.71598]
[1779141977912,60.94,77088.72,0.0,0.99482,1e-05,0.71587]
[1779141978075,60.94,77088.72,0.0,0.99482,1e-05,0.71587]
[1779141978221,60.94,77088.8,0.0,0.99482,1e-05,0.71582]
[1779141978938,60.94,77088.8,0.0,0.99482,1e-05,0.71582]
[1779141979065,60.94,77088.8,0.0,0.99482,1e-05,0.71582]
[1779141979132,60.94,77088.8,0.0,0.99482,1e-05,0.71582]
[1779141979233,60.94,77088.8,0.0,0.99482,1e-05,0.71582]
[1779141983256,60.94,77091.74,0.0,0.99483,1e-05,0.71401]
[1779141984913,60.94,77091.5,0.0,0.99483,1e-05,0.71415]
[1779141985004,60.94,77091.5,0.0,0.99483,1e-05,0.71415]
[1779141985068,60.94,77091.5,0.0,0.99483,1e-05,0.71415]
[1779141985270,60.94,77090.35,0.0,0.99483,1e-05,0.71486]
[1779141990306,60.94,77091.88,0.0,0.99483,1e-05,0.71392]
[1779141991312,60.94,77087.81,0.0,0.99482,1e-05,0.71512]
[1779141992791,60.94,77087.81,0.0,0.99482,1e-05,0.71512]
[1779141992810,60.94,77087.33,0.0,0.99482,1e-05,0.71542]
[1779141992967,60.94,77087.33,0.0,0.99482,1e-05,0.71542]
[1779141993063,60.94,77087.33,0.0,0.99482,1e-05,0.71542]
[1779141993326,60.94,77086.2,0.0,0.99481,1e-05,0.71612]
[1779141998361,60.94,77086.26,0.0,0.99481,1e-05,0.71608]
[1779141998950,60.94,77086.26,0.0,0.99481,1e-05,0.71608]
[1779141998968,60.94,77086.26,0.0,0.99481,1e-05,0.71608]
[1779141999061,60.94,77086.26,0.0,0.99481,1e-05,0.71608]
[1779141999750,60.94,77086.36,0.0,0.99482,1e-05,0.71602]
[1779142001382,60.94,77083.71,0.0,0.9948,1e-05,0.71766]
[1779142003654,60.94,77084.95,0.0,0.99481,1e-05,0.71689]
[1779142003764,60.94,77084.95,0.0,0.99481,1e-05,0.71689]
[1779142003794,60.94,77089.18,0.0,0.99483,1e-05,0.71427]
[1779142009004,60.94,77090.79,0.0,0.99484,1e-05,0.71328]
[1779142009019,60.94,77090.79,0.0,0.99484,1e-05,0.71328]
[1779142009171,60.94,77090.79,0.0,0.99484,1e-05,0.71328]
[1779142009314,60.94,77090.79,0.0,0.99484,1e-05,0.71328]
[1779142009438,60.94,77089.89,0.0,0.99483,1e-05,0.71384]
[1779142014473,60.94,77091.61,0.0,0.99484,1e-05,0.71277]
[1779142017522,60.94,77089.96,0.0,0.99483,1e-05,0.71379]
[1779142017539,60.94,77089.96,0.0,0.99483,1e-05,0.71379]
[1779142017563,60.94,77089.96,0.0,0.99483,1e-05,0.71379]
[1779142017594,60.94,77088.88,0.0,0.99483,1e-05,0.71446]
[1779142021525,60.94,77092.11,0.0,0.99484,1e-05,0.71247]
[1779142024427,60.94,77091.63,0.0,0.99484,1e-05,0.71276]
[1779142024674,60.94,77091.63,0.0,0.99484,1e-05,0.71276]
[1779142025229,60.94,77091.83,0.0,0.99484,1e-05,0.71264]
[1779142025283,60.94,77091.83,0.0,0.99484,1e-05,0.71264]
[1779142025310,60.94,77091.83,0.0,0.99484,1e-05,0.71264]
[1779142025553,60.94,77092.59,0.0,0.99485,1e-05,0.71217]
[1779142030588,60.94,77093.79,0.0,0.99485,1e-05,0.71143]
[1779142031832,60.94,77093.79,0.0,0.99485,1e-05,0.71143]
[1779142031595,60.94,77098.6,0.0,0.99488,1e-05,0.70848]
[1779142031921,60.94,77098.6,0.0,0.99488,1e-05,0.70848]
[1779142032019,60.94,77098.6,0.0,0.99488,1e-05,0.70848]
[1779142032602,60.94,77102.56,0.0,0.9949,1e-05,0.70605]
[1779142038644,60.94,77102.25,0.0,0.9949,1e-05,0.70624]
[1779142039651,60.94,77111.51,0.0,0.99494,0.0,0.7006]
[1779142040658,60.94,77112.67,0.0,0.99495,0.0,0.69989]
[1779142041733,60.94,77112.67,0.0,0.99495,0.0,0.69989]
[1779142041764,60.94,77112.67,0.0,0.99495,0.0,0.69989]
[1779142041815,60.94,77112.67,0.0,0.99495,0.0,0.69989]
[1779142041834,60.94,77112.26,0.0,0.99495,0.0,0.70014]
[1779142043680,60.94,77109.74,0.0,0.99493,1e-05,0.70167]
[1779142047708,60.94,77112.26,0.0,0.99495,0.0,0.70014]
[1779142050328,60.94,77112.37,0.0,0.99495,0.0,0.70007]
[1779142050479,60.94,77112.37,0.0,0.99495,0.0,0.70007]
[1779142050565,60.94,77112.37,0.0,0.99495,0.0,0.70007]
[1779142050729,60.94,77112.59,0.0,0.99495,0.0,0.69994]
[1779142055764,60.94,77112.69,0.0,0.99496,0.0,0.69859]
[1779142058785,60.94,77109.67,0.0,0.99494,0.0,0.70042]
[1779142059454,60.94,77109.67,0.0,0.99494,0.0,0.70042]
[1779142059529,60.94,77109.67,0.0,0.99494,0.0,0.70042]
[1779142059567,60.94,77109.67,0.0,0.99494,0.0,0.70042]
[1779142059792,60.94,77103.86,0.0,0.99491,1e-05,0.70396]
[1779142064827,60.94,77103.2,0.0,0.99491,1e-05,0.70436]
[1779142066530,60.94,77104.73,0.0,0.99492,1e-05,0.70342]
[1779142066567,60.94,77104.73,0.0,0.99492,1e-05,0.70342]
[1779142066573,60.94,77104.73,0.0,0.99492,1e-05,0.70342]
[1779142066813,60.94,77104.73,0.0,0.99492,1e-05,0.70342]
[1779142066841,60.94,77104.66,0.0,0.99492,1e-05,0.70347]
[1779142071876,60.94,77106.34,0.0,0.99493,1e-05,0.70244]
[1779142076435,60.94,77106.2,0.0,0.99492,1e-05,0.70253]
[1779142076567,60.94,77106.2,0.0,0.99492,1e-05,0.70253]
[1779142076576,60.94,77106.2,0.0,0.99492,1e-05,0.70253]
[1779142076810,60.94,77106.2,0.0,0.99492,1e-05,0.70253]
[1779142076591,60.94,77106.98,0.0,0.99493,1e-05,0.70205]
[1779142081946,60.94,77107.51,0.0,0.99493,1e-05,0.70173]
[1779142083605,60.94,77107.51,0.0,0.99493,1e-05,0.70173]
[1779142083616,60.94,77107.51,0.0,0.99493,1e-05,0.70173]
[1779142083812,60.94,77107.51,0.0,0.99493,1e-05,0.70173]
[1779142083818,60.94,77107.91,0.0,0.99493,1e-05,0.70149]
[1779142090006,60.94,77107.76,0.0,0.99493,1e-05,0.70158]
[1779142093698,60.94,77107.62,0.0,0.99493,1e-05,0.70166]
[1779142093780,60.94,77107.62,0.0,0.99493,1e-05,0.70166]
[1779142093809,60.94,77107.62,0.0,0.99493,1e-05,0.70166]
[1779142093799,60.94,77107.03,0.0,0.99493,1e-05,0.70202]
[1779142096056,60.94,77111.0,0.0,0.99495,0.0,0.69961]
[1779142100884,60.94,77111.52,0.0,0.99495,0.0,0.6993]
[1779142100893,60.94,77111.52,0.0,0.99495,0.0,0.6993]
[1779142100910,60.94,77111.78,0.0,0.99495,0.0,0.69914]
[1779142101061,60.94,77111.78,0.0,0.99495,0.0,0.69914]
[1779142106127,60.94,77111.18,0.0,0.99495,0.0,0.6995]
[1779142107007,60.94,77111.18,0.0,0.99495,0.0,0.6995]
[1779142107059,60.94,77111.18,0.0,0.99495,0.0,0.6995]
[1779142107128,60.94,77111.18,0.0,0.99495,0.0,0.6995]
[1779142107310,60.94,77111.18,0.0,0.99495,0.0,0.6995]
[1779142107399,60.94,77110.79,0.0,0.99495,0.0,0.69974]
[1779142114183,60.94,77110.55,0.0,0.99496,0.0,0.69859]
[1779142119218,60.94,77111.21,0.0,0.99496,0.0,0.69819]
[1779142122153,60.94,77111.34,0.0,0.99496,0.0,0.69811]
[1779142122185,60.94,77111.34,0.0,0.99496,0.0,0.69811]
[1779142122313,60.94,77111.34,0.0,0.99496,0.0,0.69811]
[1779142122362,60.94,77111.56,0.0,0.99496,0.0,0.69798]
[1779142124253,60.94,77113.69,0.0,0.99497,0.0,0.69669]
[1779142126671,60.94,77112.4,0.0,0.99496,0.0,0.69747]
[1779142126811,60.94,77112.4,0.0,0.99496,0.0,0.69747]
[1779142126821,60.94,77112.4,0.0,0.99496,0.0,0.69747]
[1779142126910,60.94,77112.04,0.0,0.99496,0.0,0.69769]
[1779142127069,60.94,77112.04,0.0,0.99496,0.0,0.69769]
[1779142132310,60.94,77112.63,0.0,0.99497,0.0,0.69733]
[1779142136936,60.94,77112.82,0.0,0.99497,0.0,0.69722]
[1779142137061,60.94,77113.0,0.0,0.99497,0.0,0.69711]
[1779142137066,60.94,77113.0,0.0,0.99497,0.0,0.69711]
[1779142137315,60.94,77113.0,0.0,0.99497,0.0,0.69711]
[1779142137345,60.94,77115.46,0.0,0.99498,0.0,0.69562]
[1779142140366,60.94,77118.49,0.0,0.995,0.0,0.69379]
[1779142142871,60.94,77118.36,0.0,0.99499,0.0,0.69387]
[1779142143013,60.94,77118.81,0.0,0.995,0.0,0.6936]
[1779142143057,60.94,77118.81,0.0,0.995,0.0,0.6936]
[1779142143114,60.94,77118.81,0.0,0.995,0.0,0.6936]
[1779142145404,60.94,77113.93,0.0,0.99497,0.0,0.69654]
[1779142146485,60.94,77113.93,0.0,0.99497,0.0,0.69654]
[1779142146564,60.94,77113.93,0.0,0.99497,0.0,0.69654]
[1779142146573,60.94,77113.93,0.0,0.99497,0.0,0.69654]
[1779142146812,60.94,77113.93,0.0,0.99497,0.0,0.69654]
[1779142146944,60.94,77113.93,0.0,0.99497,0.0,0.69654]
[1779142146884,60.94,77104.16,0.0,0.99492,1e-05,0.70247]
[1779142147059,60.94,77104.16,0.0,0.99492,1e-05,0.70247]
[1779142147069,60.94,77104.16,0.0,0.99492,1e-05,0.70247]
[1779142147418,60.94,77096.96,0.0,0.99489,1e-05,0.70687]
[1779142148425,60.94,77096.39,0.0,0.99488,1e-05,0.70722]
[1779142150578,60.94,77096.0,0.0,0.99488,1e-05,0.70746]
[1779142150938,60.94,77096.0,0.0,0.99488,1e-05,0.70746]
[1779142150676,60.94,77093.34,0.0,0.99487,1e-05,0.70909]
[1779142151064,60.94,77093.34,0.0,0.99487,1e-05,0.70909]
[1779142151540,60.94,77093.34,0.0,0.99487,1e-05,0.70909]
[1779142151564,60.94,77093.34,0.0,0.99487,1e-05,0.70909]
[1779142151652,60.94,77093.34,0.0,0.99487,1e-05,0.70909]
[1779142151740,60.94,77091.04,0.0,0.99486,1e-05,0.7105]
[1779142154572,60.94,77091.24,0.0,0.99486,1e-05,0.71038]
[1779142154670,60.94,77091.17,0.0,0.99486,1e-05,0.71042]
[1779142154992,60.94,77091.17,0.0,0.99486,1e-05,0.71042]
[1779142155059,60.94,77091.17,0.0,0.99486,1e-05,0.71042]
[1779142155151,60.94,77091.17,0.0,0.99486,1e-05,0.71042]
[1779142155474,60.94,77091.24,0.0,0.99486,1e-05,0.71038]
[1779142158564,60.94,77091.35,0.0,0.99486,1e-05,0.71031]
[1779142158651,60.94,77091.35,0.0,0.99486,1e-05,0.71031]
[1779142158663,60.94,77091.35,0.0,0.99486,1e-05,0.71031]
[1779142158716,60.94,77093.68,0.0,0.99487,1e-05,0.70888]
[1779142159502,60.94,77095.4,0.0,0.99488,1e-05,0.70783]
[1779142160566,60.94,77095.4,0.0,0.99488,1e-05,0.70783]
[1779142160707,60.94,77095.4,0.0,0.99488,1e-05,0.70783]
[1779142160804,60.94,77095.8,0.0,0.99488,1e-05,0.70758]
[1779142168565,60.94,77096.79,0.0,0.99489,1e-05,0.70697]
[1779142173600,60.94,77096.96,0.0,0.9949,1e-05,0.70557]
[1779142174607,60.94,77093.68,0.0,0.99488,1e-05,0.70757]
[1779142174993,60.94,77093.68,0.0,0.99488,1e-05,0.70757]
[1779142177628,60.94,77092.22,0.0,0.99487,1e-05,0.70847]
[1779142179642,60.94,77088.39,0.0,0.99485,1e-05,0.71082]
[1779142180649,60.94,77087.11,0.0,0.99485,1e-05,0.71161]
[1779142185684,60.94,77088.02,0.0,0.99485,1e-05,0.71105]
[1779142189712,60.94,77093.92,0.0,0.99488,1e-05,0.70743]
[1779142190719,60.94,77096.24,0.0,0.99489,1e-05,0.70601]
[1779142191726,60.94,77098.66,0.0,0.99491,1e-05,0.70453]
[1779142196761,60.94,77098.11,0.0,0.9949,1e-05,0.70486]
[1779142197768,60.94,77096.81,0.0,0.9949,1e-05,0.70566]
[1779142203810,60.94,77097.27,0.0,0.9949,1e-05,0.70538]
[1779142209852,60.94,77099.04,0.0,0.99491,1e-05,0.7043]
[1779142211866,60.94,77097.45,0.0,0.9949,1e-05,0.70527]
[1779142212873,60.94,77094.05,0.0,0.99488,1e-05,0.70735]
[1779142215894,60.94,77091.81,0.0,0.99487,1e-05,0.70872]
[1779142220929,60.94,77091.65,0.0,0.99487,1e-05,0.70882]
[1779142225964,60.94,77086.79,0.0,0.99485,1e-05,0.71181]
[1779142226971,60.94,77085.34,0.0,0.99484,1e-05,0.7127]
[1779142232007,60.94,77087.79,0.0,0.99486,1e-05,0.70988]
[1779142234020,60.94,77085.89,0.0,0.99485,1e-05,0.71105]
[1779142238048,60.94,77087.58,0.0,0.99486,1e-05,0.71001]
[1779142241069,60.94,77090.44,0.0,0.99487,1e-05,0.70826]
[1779142242076,60.94,77094.03,0.0,0.99489,1e-05,0.70605]
[1779142243083,60.94,77091.79,0.0,0.99488,1e-05,0.70743]
[1779142248118,60.94,77092.29,0.0,0.99488,1e-05,0.70712]
[1779142252146,60.94,77090.51,0.0,0.99487,1e-05,0.70821]
[1779142253153,60.94,77086.31,0.0,0.99485,1e-05,0.71079]
[1779142258188,60.94,77085.48,0.0,0.99485,1e-05,0.7113]
[1779142261209,60.94,77084.12,0.0,0.99484,1e-05,0.71214]
[1779142263223,60.94,77082.92,0.0,0.99483,1e-05,0.71288]
[1779142264230,60.94,77072.04,0.0,0.99478,1e-05,0.71962]
[1779142265237,60.94,77070.04,0.0,0.99477,1e-05,0.72087]
[1779142266244,60.94,77071.76,0.0,0.99478,1e-05,0.7198]
[1779142267251,60.94,77073.48,0.0,0.99479,1e-05,0.71873]
[1779142277321,60.94,77072.36,0.0,0.99478,1e-05,0.71943]
[1779142278328,60.94,77069.5,0.0,0.99477,1e-05,0.72121]
[1779142282356,60.94,77066.86,0.0,0.99475,1e-05,0.72285]
[1779142287391,60.94,77067.54,0.0,0.99476,1e-05,0.72243]
[1779142289405,60.94,77066.04,0.0,0.99475,1e-05,0.72337]
[1779142295447,60.94,77067.16,0.0,0.99476,1e-05,0.72134]
[1779142297461,60.94,77069.36,0.0,0.99477,1e-05,0.71997]
[1779142299475,60.94,77070.88,0.0,0.99478,1e-05,0.71902]
[1779142304512,60.94,77071.47,0.0,0.99479,1e-05,0.71866]
[1779142306527,60.94,77080.45,0.0,0.99483,1e-05,0.71309]
[1779142307534,60.94,77084.13,0.0,0.99485,1e-05,0.71082]
[1779142308542,60.94,77086.96,0.0,0.99486,1e-05,0.70908]
[1779142311562,60.94,77089.38,0.0,0.99488,1e-05,0.7076]
[1779142312569,60.94,77090.99,0.0,0.99488,1e-05,0.70661]
[1779142314583,60.94,77089.27,0.0,0.99488,1e-05,0.70767]
[1779142319618,60.94,77091.16,0.0,0.99489,1e-05,0.70651]
[1779142320625,60.94,77093.04,0.0,0.9949,1e-05,0.70536]
[1779142323646,60.94,77091.86,0.0,0.99489,1e-05,0.70608]
[1779142326667,60.94,77093.7,0.0,0.9949,1e-05,0.70495]
[1779142331702,60.94,77093.38,0.0,0.9949,1e-05,0.70515]
[1779142334725,60.94,77090.05,0.0,0.99488,1e-05,0.70719]
[1779142336739,60.94,77096.69,0.0,0.99491,1e-05,0.70313]
[1779142337746,60.94,77098.07,0.0,0.99492,1e-05,0.70228]
[1779142338753,60.94,77102.19,0.0,0.99494,1e-05,0.69978]
[1779142339760,60.94,77099.25,0.0,0.99493,1e-05,0.70157]
[1779142344795,60.94,77097.14,0.0,0.99492,1e-05,0.70285]
[1779142347816,60.94,77094.46,0.0,0.9949,1e-05,0.70449]
[1779142352855,60.94,77089.37,0.0,0.99489,1e-05,0.7063]
[1779142353862,60.94,77086.83,0.0,0.99487,1e-05,0.70785]
[1779142356883,60.94,77092.85,0.0,0.9949,1e-05,0.70417]
[1779142362925,60.94,77093.63,0.0,0.99491,1e-05,0.70369]
[1779142367960,60.94,77090.55,0.0,0.99489,1e-05,0.70557]
[1779142368967,60.94,77088.3,0.0,0.99488,1e-05,0.70695]
[1779142374002,60.94,77091.57,0.0,0.9949,1e-05,0.70495]
[1779142377024,60.94,77096.0,0.0,0.99492,1e-05,0.70225]
[1779142378030,60.94,77099.47,0.0,0.99494,1e-05,0.70013]
[1779142383065,60.94,77099.75,0.0,0.99494,1e-05,0.69996]
[1779142388101,60.94,77099.71,0.0,0.99494,1e-05,0.69999]
[1779142393136,60.94,77099.03,0.0,0.99493,1e-05,0.7004]
[1779142394144,60.94,77097.56,0.0,0.99493,1e-05,0.7013]
[1779142396158,60.94,77100.56,0.0,0.99494,1e-05,0.69947]
[1779142400186,60.94,77095.06,0.0,0.99491,1e-05,0.70282]
[1779142402200,60.94,77097.21,0.0,0.99493,1e-05,0.70151]
[1779142405221,60.94,77098.4,0.0,0.99493,1e-05,0.70078]
[1779142410256,60.94,77099.06,0.0,0.99493,1e-05,0.70038]
[1779142413277,60.94,77102.36,0.0,0.99496,0.0,0.69708]
[1779142414284,60.94,77104.41,0.0,0.99497,0.0,0.69584]
[1779142415291,60.94,77107.56,0.0,0.99499,0.0,0.69394]
[1779142416298,60.94,77111.58,0.0,0.99501,0.0,0.69152]
[1779142421333,60.94,77109.54,0.0,0.995,0.0,0.69275]
[1779142423347,60.94,77107.69,0.0,0.99499,0.0,0.69386]
[1779142428382,60.94,77108.05,0.0,0.99499,0.0,0.69364]
[1779142433417,60.94,77108.27,0.0,0.99499,0.0,0.69351]
[1779142438452,60.94,77109.31,0.0,0.99499,0.0,0.69288]
[1779142440468,60.94,77111.7,0.0,0.99501,0.0,0.69145]
[1779142445504,60.94,77111.67,0.0,0.99501,0.0,0.69146]
[1779142450538,60.94,77111.16,0.0,0.995,0.0,0.69177]
[1779142454566,60.94,77107.33,0.0,0.99498,0.0,0.69408]
[1779142455573,60.94,77105.8,0.0,0.99498,0.0,0.695]
[1779142458594,60.94,77104.12,0.0,0.99497,0.0,0.69602]
[1779142461615,60.94,77106.0,0.0,0.99498,0.0,0.69488]
[1779142467657,60.94,77100.41,0.0,0.99495,1e-05,0.69827]
[1779142468664,60.94,77098.52,0.0,0.99494,1e-05,0.69941]
[1779142473699,60.94,77098.41,0.0,0.99495,1e-05,0.69818]
[1779142476720,60.94,77097.09,0.0,0.99494,1e-05,0.69898]
[1779142480748,60.94,77098.35,0.0,0.99495,1e-05,0.69822]
[1779142482764,60.94,77099.77,0.0,0.99496,0.0,0.69736]
[1779142484778,60.94,77101.29,0.0,0.99496,0.0,0.69644]
[1779142489813,60.94,77100.34,0.0,0.99496,0.0,0.69701]
[1779142494848,60.94,77099.45,0.0,0.99495,0.0,0.69755]
[1779142499883,60.94,77094.08,0.0,0.99493,1e-05,0.70081]
[1779142500890,60.94,77085.78,0.0,0.99489,1e-05,0.70588]
[1779142501898,60.94,77082.28,0.0,0.99487,1e-05,0.70803]
[1779142502905,60.94,77088.77,0.0,0.9949,1e-05,0.70405]
[1779142505926,60.94,77087.47,0.0,0.99489,1e-05,0.70485]
[1779142506933,60.94,77085.94,0.0,0.99489,1e-05,0.70579]
[1779142509954,60.94,77081.76,0.0,0.99487,1e-05,0.70835]
[1779142512975,60.94,77079.97,0.0,0.99486,1e-05,0.70945]
[1779142513982,60.94,77072.03,0.0,0.99482,1e-05,0.71435]
[1779142514989,60.94,77070.51,0.0,0.99481,1e-05,0.71529]
[1779142517003,60.94,77072.94,0.0,0.99482,1e-05,0.71379]
[1779142518010,60.94,77064.88,0.0,0.99478,1e-05,0.71878]
[1779142519017,60.94,77061.7,0.0,0.99476,1e-05,0.72077]
[1779142522038,60.94,77060.4,0.0,0.99476,1e-05,0.72158]
[1779142523045,60.94,77057.65,0.0,0.99474,1e-05,0.72329]
[1779142524052,60.94,77056.02,0.0,0.99473,1e-05,0.72431]
[1779142525059,60.94,77052.72,0.0,0.99472,1e-05,0.72638]
[1779142526068,60.94,77050.18,0.0,0.9947,1e-05,0.72798]
[1779142527074,60.94,77047.17,0.0,0.99469,1e-05,0.72988]
[1779142528081,60.94,77050.97,0.0,0.99471,1e-05,0.72748]
[1779142530095,60.94,77053.18,0.0,0.99472,1e-05,0.7261]
[1779142535130,60.94,77047.69,0.0,0.9947,1e-05,0.72821]
[1779142538151,60.94,77045.24,0.0,0.99469,1e-05,0.72975]
[1779142540165,60.94,77048.92,0.0,0.99471,1e-05,0.72744]
[1779142542179,60.94,77051.27,0.0,0.99472,1e-05,0.72596]
[1779142543186,60.94,77055.37,0.0,0.99474,1e-05,0.72339]
[1779142547214,60.94,77056.7,0.0,0.99475,1e-05,0.72256]
[1779142552251,60.94,77057.15,0.0,0.99475,1e-05,0.72228]
[1779142556279,60.94,77061.51,0.0,0.99477,1e-05,0.71956]
[1779142557286,60.94,77065.85,0.0,0.99479,1e-05,0.71686]
[1779142560307,60.94,77067.4,0.0,0.9948,1e-05,0.7159]
[1779142561315,60.94,77065.53,0.0,0.99479,1e-05,0.71706]
[1779142563330,60.94,77061.4,0.0,0.99477,1e-05,0.71963]
[1779142569372,60.94,77060.6,0.0,0.99477,1e-05,0.72012]
[1779142574070,60.94,77060.41,0.0,0.99477,1e-05,0.72024]
[1779142574407,60.94,77060.59,0.0,0.99477,1e-05,0.72013]
[1779142574467,60.94,77060.59,0.0,0.99477,1e-05,0.72013]
[1779142581456,60.94,77060.61,0.0,0.99477,1e-05,0.72012]
[1779142584728,60.94,77060.93,0.0,0.99477,1e-05,0.71992]
[1779142585484,60.94,77064.02,0.0,0.99478,1e-05,0.718]
[1779142589512,60.94,77067.71,0.0,0.9948,1e-05,0.7157]
[1779142593541,60.94,77066.72,0.0,0.99481,1e-05,0.715]
[1779142594547,60.94,77064.27,0.0,0.99479,1e-05,0.71652]
[1779142596561,60.94,77063.01,0.0,0.99479,1e-05,0.7173]
[1779142602603,60.94,77063.0,0.0,0.99479,1e-05,0.71731]
[1779142604617,60.94,77060.53,0.0,0.99478,1e-05,0.71884]
[1779142609652,60.94,77061.01,0.0,0.99478,1e-05,0.71854]
[1779142612673,60.94,77068.29,0.0,0.99482,1e-05,0.71403]
[1779142615694,60.94,77070.12,0.0,0.99482,1e-05,0.71289]
[1779142616703,60.94,77071.77,0.0,0.99483,1e-05,0.71187]
[1779142617708,60.94,77074.01,0.0,0.99484,1e-05,0.71049]
[1779142621737,60.94,77076.0,0.0,0.99485,1e-05,0.70927]
[1779142626771,60.94,77076.09,0.0,0.99486,1e-05,0.70921]
[1779142631806,60.94,77076.07,0.0,0.99486,1e-05,0.70922]
[1779142636841,60.94,77073.96,0.0,0.99484,1e-05,0.71052]
[1779142640869,60.94,77071.98,0.0,0.99483,1e-05,0.71175]
[1779142642884,60.94,77073.36,0.0,0.99484,1e-05,0.71089]
[1779142644898,60.94,77072.01,0.0,0.99483,1e-05,0.71173]
[1779142649933,60.94,77071.83,0.0,0.99483,1e-05,0.71184]
[1779142650941,60.94,77068.86,0.0,0.99482,1e-05,0.71367]
[1779142651948,60.94,77067.35,0.0,0.99482,1e-05,0.71329]
[1779142652955,60.94,77060.08,0.0,0.99478,1e-05,0.7178]
[1779142653962,60.94,77056.07,0.0,0.99476,1e-05,0.72029]
[1779142654969,60.94,77055.64,0.0,0.99476,1e-05,0.72056]
[1779142660010,60.94,77055.38,0.0,0.99476,1e-05,0.72072]
[1779142662479,60.94,77057.73,0.0,0.99477,1e-05,0.71926]
[1779142663025,60.94,77059.06,0.0,0.99478,1e-05,0.71843]
[1779142668060,60.94,77059.53,0.0,0.99478,1e-05,0.71814]
[1779142673095,60.94,77060.09,0.0,0.99478,1e-05,0.71779]
[1779142678130,60.94,77059.84,0.0,0.99478,1e-05,0.71795]
[1779142683165,60.94,77060.06,0.0,0.99478,1e-05,0.71781]
[1779142685179,60.94,77062.1,0.0,0.99479,1e-05,0.71654]
[1779142689207,60.94,77059.18,0.0,0.99478,1e-05,0.71836]
[1779142690214,60.94,77060.54,0.0,0.99479,1e-05,0.71751]
[1779142691221,60.94,77062.2,0.0,0.99479,1e-05,0.71648]
[1779142692228,60.94,77070.17,0.0,0.99483,1e-05,0.71155]
[1779142697263,60.94,77068.65,0.0,0.99483,1e-05,0.71249]
[1779142700284,60.94,77072.28,0.0,0.99485,1e-05,0.71025]
[1779142702298,60.94,77070.45,0.0,0.99484,1e-05,0.71137]
[1779142703305,60.94,77071.87,0.0,0.99484,1e-05,0.7105]
[1779142704312,60.94,77079.17,0.0,0.99488,1e-05,0.70601]
[1779142705319,60.94,77085.57,0.0,0.99491,1e-05,0.7021]
[1779142706326,60.94,77087.59,0.0,0.99492,1e-05,0.70086]
[1779142711361,60.94,77088.33,0.0,0.99494,1e-05,0.69911]
[1779142712368,60.94,77090.4,0.0,0.99495,1e-05,0.69786]
[1779142714382,60.94,77097.75,0.0,0.99498,0.0,0.69341]
[1779142719417,60.94,77098.64,0.0,0.99499,0.0,0.69287]
[1779142724452,60.94,77094.46,0.0,0.99497,0.0,0.69539]
[1779142729490,60.94,77141.41,0.0,0.9952,0.0,0.66747]
[1779142729928,60.94,77141.41,0.0,0.9952,0.0,0.66747]
[1779142730018,60.94,77141.41,0.0,0.9952,0.0,0.66747]
[1779142730508,60.94,77144.18,0.0,0.99521,0.0,0.66586]
[1779142731510,60.94,77157.77,0.0,0.99527,0.0,0.65797]
[1779142732517,60.94,77155.14,0.0,0.99526,0.0,0.65949]
[1779142732851,60.94,77155.14,0.0,0.99526,0.0,0.65949]
[1779142733564,60.94,77155.14,0.0,0.99526,0.0,0.65949]
[1779142734532,60.94,77152.43,0.0,0.99525,0.0,0.66106]
[1779142735514,60.94,77152.43,0.0,0.99525,0.0,0.66106]
[1779142735539,60.94,77147.56,0.0,0.99523,0.0,0.66389]
[1779142736546,60.94,77140.4,0.0,0.99519,0.0,0.66806]
[1779142737553,60.94,77136.48,0.0,0.99517,0.0,0.67036]
[1779142741581,60.94,77142.46,0.0,0.9952,0.0,0.66686]
[1779142743563,60.94,77146.74,0.0,0.99522,0.0,0.66436]
[1779142743595,60.94,77154.98,0.0,0.99526,0.0,0.65958]
[1779142744605,60.94,77157.18,0.0,0.99527,0.0,0.65831]
[1779142745612,60.94,77154.93,0.0,0.99526,0.0,0.65961]
[1779142748633,60.94,77157.01,0.0,0.99527,0.0,0.65841]
[1779142753322,60.94,77156.34,0.0,0.99527,0.0,0.6588]
[1779142753457,60.94,77156.34,0.0,0.99527,0.0,0.6588]
[1779142753562,60.94,77156.34,0.0,0.99527,0.0,0.6588]
[1779142753549,60.94,77154.74,0.0,0.99526,0.0,0.65972]
[1779142755682,60.94,77153.2,0.0,0.99525,0.0,0.66061]
[1779142759710,60.94,77154.81,0.0,0.99526,0.0,0.65968]
[1779142762156,60.94,77155.2,0.0,0.99526,0.0,0.65946]
[1779142762188,60.94,77155.2,0.0,0.99526,0.0,0.65946]
[1779142762313,60.94,77155.2,0.0,0.99526,0.0,0.65946]
[1779142767766,60.94,77155.4,0.0,0.99526,0.0,0.65934]
[1779142769780,60.94,77154.23,0.0,0.99526,0.0,0.66002]
[1779142771796,60.94,77153.2,0.0,0.99526,0.0,0.65937]
[1779142772802,60.94,77145.32,0.0,0.99522,0.0,0.66394]
[1779142773900,60.94,77145.32,0.0,0.99522,0.0,0.66394]
[1779142773965,60.94,77145.32,0.0,0.99522,0.0,0.66394]
[1779142774059,60.94,77145.32,0.0,0.99522,0.0,0.66394]
[1779142779851,60.94,77147.28,0.0,0.99523,0.0,0.6628]
[1779142781023,60.94,77147.28,0.0,0.99523,0.0,0.6628]
[1779142781067,60.94,77147.28,0.0,0.99523,0.0,0.6628]
[1779142781077,60.94,77147.28,0.0,0.99523,0.0,0.6628]
[1779142781310,60.94,77147.28,0.0,0.99523,0.0,0.6628]
[1779142781865,60.94,77150.23,0.0,0.99525,0.0,0.66109]
[1779142783879,60.94,77152.55,0.0,0.99526,0.0,0.65974]
[1779142784886,60.94,77147.03,0.0,0.99523,0.0,0.66294]
[1779142785893,60.94,77142.27,0.0,0.99521,0.0,0.66571]
[1779142787550,60.94,77142.27,0.0,0.99521,0.0,0.66571]
[1779142787572,60.94,77142.27,0.0,0.99521,0.0,0.66571]
[1779142787580,60.94,77142.27,0.0,0.99521,0.0,0.66571]
[1779142787810,60.94,77142.82,0.0,0.99521,0.0,0.66539]
[1779142790080,60.94,77143.1,0.0,0.99521,0.0,0.66523]
[1779142790458,60.94,77143.1,0.0,0.99521,0.0,0.66523]
[1779142790480,60.94,77141.73,0.0,0.99521,0.0,0.66603]
[1779142794957,60.94,77137.57,0.0,0.99519,0.0,0.66846]
[1779142795964,60.94,77131.47,0.0,0.99516,0.0,0.67204]
[1779142797534,60.94,77131.47,0.0,0.99516,0.0,0.67204]
[1779142797567,60.94,77131.47,0.0,0.99516,0.0,0.67204]
[1779142797580,60.94,77131.47,0.0,0.99516,0.0,0.67204]
[1779142797635,60.94,77129.54,0.0,0.99515,0.0,0.67317]
[1779142797810,60.94,77129.54,0.0,0.99515,0.0,0.67317]
[1779142798985,60.94,77125.38,0.0,0.99513,0.0,0.67563]
[1779142800602,60.94,77122.96,0.0,0.99512,0.0,0.67706]
[1779142804556,60.94,77122.73,0.0,0.99511,0.0,0.67719]
[1779142804702,60.94,77122.73,0.0,0.99511,0.0,0.67719]
[1779142804810,60.94,77122.73,0.0,0.99511,0.0,0.67719]
[1779142807042,60.94,77120.67,0.0,0.9951,0.0,0.67841]
[1779142808049,60.94,77119.27,0.0,0.9951,0.0,0.67924]
[1779142810063,60.94,77121.74,0.0,0.99511,0.0,0.67778]
[1779142811350,60.94,77121.74,0.0,0.99511,0.0,0.67778]
[1779142811435,60.94,77121.74,0.0,0.99511,0.0,0.67778]
[1779142811573,60.94,77121.74,0.0,0.99511,0.0,0.67778]
[1779142812078,60.94,77123.23,0.0,0.99512,0.0,0.6769]
[1779142815098,60.94,77124.64,0.0,0.99512,0.0,0.67606]
[1779142817112,60.94,77135.52,0.0,0.99518,0.0,0.66966]
[1779142818267,60.94,77135.52,0.0,0.99518,0.0,0.66966]
[1779142818304,60.94,77135.52,0.0,0.99518,0.0,0.66966]
[1779142818565,60.94,77135.52,0.0,0.99518,0.0,0.66966]
[1779142818369,60.94,77137.06,0.0,0.99518,0.0,0.66876]
[1779142821141,60.94,77138.42,0.0,0.99519,0.0,0.66796]
[1779142822148,60.94,77143.29,0.0,0.99521,0.0,0.66512]
[1779142823155,60.94,77144.6,0.0,0.99522,0.0,0.66436]
[1779142825127,60.94,77144.73,0.0,0.99522,0.0,0.66428]
[1779142825248,60.94,77144.73,0.0,0.99522,0.0,0.66428]
[1779142825310,60.94,77144.73,0.0,0.99522,0.0,0.66428]
[1779142826176,60.94,77142.49,0.0,0.99521,0.0,0.66559]
[1779142827183,60.94,77141.26,0.0,0.9952,0.0,0.6663]
[1779142828121,60.94,77141.26,0.0,0.9952,0.0,0.6663]
[1779142831078,60.94,77140.8,0.0,0.9952,0.0,0.66657]
[1779142831474,60.94,77140.8,0.0,0.9952,0.0,0.66657]
[1779142831575,60.94,77141.57,0.0,0.99521,0.0,0.66487]
[1779142834041,60.94,77142.58,0.0,0.99522,0.0,0.66428]
[1779142836440,60.94,77143.05,0.0,0.99522,0.0,0.66401]
[1779142836562,60.94,77143.05,0.0,0.99522,0.0,0.66401]
[1779142836812,60.94,77144.18,0.0,0.99523,0.0,0.66335]
[1779142839267,60.94,77148.34,0.0,0.99525,0.0,0.66093]
[1779142841590,60.94,77149.51,0.0,0.99525,0.0,0.66026]
[1779142841638,60.94,77149.83,0.0,0.99525,0.0,0.66007]
[1779142841702,60.94,77149.83,0.0,0.99525,0.0,0.66007]
[1779142841807,60.94,77149.83,0.0,0.99525,0.0,0.66007]
[1779142842288,60.94,77149.58,0.0,0.99525,0.0,0.66022]
[1779142843303,60.94,77154.04,0.0,0.99527,0.0,0.65764]
[1779142844272,60.94,77154.04,0.0,0.99527,0.0,0.65764]
[1779142844308,60.94,77154.04,0.0,0.99527,0.0,0.65764]
[1779142844335,60.94,77154.04,0.0,0.99527,0.0,0.65764]
[1779142844569,60.94,77154.04,0.0,0.99527,0.0,0.65764]
[1779142844582,60.94,77154.04,0.0,0.99527,0.0,0.65764]
[1779142847067,60.94,77155.31,0.0,0.99528,0.0,0.6569]
[1779142847227,60.94,77155.31,0.0,0.99528,0.0,0.6569]
[1779142847309,60.94,77155.31,0.0,0.99528,0.0,0.6569]
[1779142847372,60.94,77155.31,0.0,0.99528,0.0,0.6569]
[1779142848332,60.94,77162.86,0.0,0.99531,0.0,0.65256]
[1779142851068,60.94,77163.18,0.0,0.99532,0.0,0.65238]
[1779142851209,60.94,77163.18,0.0,0.99532,0.0,0.65238]
[1779142851309,60.94,77163.18,0.0,0.99532,0.0,0.65238]
[1779142851325,60.94,77163.18,0.0,0.99532,0.0,0.65238]
[1779142852443,60.94,77163.73,0.0,0.99532,0.0,0.65207]
[1779142852454,60.94,77163.73,0.0,0.99532,0.0,0.65207]
[1779142852560,60.94,77163.73,0.0,0.99532,0.0,0.65207]
[1779142852661,60.94,77165.97,0.0,0.99533,0.0,0.65078]
[1779142854375,60.94,77162.92,0.0,0.99532,0.0,0.65253]
[1779142855058,60.94,77162.92,0.0,0.99532,0.0,0.65253]
[1779142855322,60.94,77162.92,0.0,0.99532,0.0,0.65253]
[1779142855573,60.94,77162.92,0.0,0.99532,0.0,0.65253]
[1779142855920,60.94,77162.21,0.0,0.99531,0.0,0.65294]
[1779142858402,60.94,77151.57,0.0,0.99526,0.0,0.65906]
[1779142859057,60.94,77151.57,0.0,0.99526,0.0,0.65906]
[1779142859216,60.94,77151.57,0.0,0.99526,0.0,0.65906]
[1779142859423,60.94,77144.88,0.0,0.99523,0.0,0.66294]
[1779142859991,60.94,77144.88,0.0,0.99523,0.0,0.66294]
[1779142860419,60.94,77152.83,0.0,0.99527,0.0,0.65834]
[1779142861426,60.94,77156.04,0.0,0.99528,0.0,0.65648]
[1779142863019,60.94,77157.13,0.0,0.99529,0.0,0.65586]
[1779142863131,60.94,77157.13,0.0,0.99529,0.0,0.65586]
[1779142863630,60.94,77157.13,0.0,0.99529,0.0,0.65586]
[1779142863782,60.94,77156.25,0.0,0.99528,0.0,0.65636]
[1779142865776,60.94,77158.33,0.0,0.99529,0.0,0.65517]
[1779142865815,60.94,77158.33,0.0,0.99529,0.0,0.65517]
[1779142865824,60.94,77158.33,0.0,0.99529,0.0,0.65517]
[1779142865939,60.94,77158.33,0.0,0.99529,0.0,0.65517]
[1779142866061,60.94,77158.33,0.0,0.99529,0.0,0.65517]
[1779142866468,60.94,77159.25,0.0,0.9953,0.0,0.65464]
[1779142867816,60.94,77160.11,0.0,0.9953,0.0,0.65414]
[1779142867994,60.94,77160.11,0.0,0.9953,0.0,0.65414]
[1779142868483,60.94,77164.62,0.0,0.99532,0.0,0.65156]
[1779142869489,60.94,77170.59,0.0,0.99535,0.0,0.64815]
[1779142869831,60.94,77170.59,0.0,0.99535,0.0,0.64815]
[1779142870061,60.94,77170.59,0.0,0.99535,0.0,0.64815]
[1779142871700,60.94,77172.42,0.0,0.99536,0.0,0.6471]
[1779142871713,60.94,77172.42,0.0,0.99536,0.0,0.6471]
[1779142871810,60.94,77172.53,0.0,0.99536,0.0,0.64704]
[1779142872511,60.94,77172.37,0.0,0.99536,0.0,0.64713]
[1779142873814,60.94,77172.51,0.0,0.99536,0.0,0.64705]
[1779142874086,60.94,77172.51,0.0,0.99536,0.0,0.64705]
[1779142875816,60.94,77172.44,0.0,0.99536,0.0,0.64709]
[1779142876206,60.94,77172.44,0.0,0.99536,0.0,0.64709]
[1779142878553,60.94,77166.12,0.0,0.99533,0.0,0.6507]
[1779142879693,60.94,77163.05,0.0,0.99532,0.0,0.65246]
[1779142879816,60.94,77163.05,0.0,0.99532,0.0,0.65246]
[1779142879954,60.94,77163.05,0.0,0.99532,0.0,0.65246]
[1779142880568,60.94,77158.98,0.0,0.9953,0.0,0.65479]
[1779142881575,60.94,77155.2,0.0,0.99528,0.0,0.65697]
[1779142882910,60.94,77156.0,0.0,0.99528,0.0,0.65651]
[1779142882919,60.94,77156.0,0.0,0.99528,0.0,0.65651]
[1779142883059,60.94,77156.0,0.0,0.99528,0.0,0.65651]
[1779142883170,60.94,77156.0,0.0,0.99528,0.0,0.65651]
[1779142883589,60.94,77152.65,0.0,0.99527,0.0,0.65844]
[1779142884596,60.94,77147.01,0.0,0.99524,0.0,0.66171]
[1779142885818,60.94,77145.24,0.0,0.99523,0.0,0.66273]
[1779142886056,60.94,77145.24,0.0,0.99523,0.0,0.66273]
[1779142887029,60.94,77144.58,0.0,0.99523,0.0,0.66312]
[1779142887059,60.94,77144.58,0.0,0.99523,0.0,0.66312]
[1779142887146,60.94,77144.58,0.0,0.99523,0.0,0.66312]
[1779142887311,60.94,77144.58,0.0,0.99523,0.0,0.66312]
[1779142887618,60.94,77144.01,0.0,0.99523,0.0,0.66345]
[1779142889821,60.94,77142.57,0.0,0.99522,0.0,0.66429]
[1779142889885,60.94,77142.57,0.0,0.99522,0.0,0.66429]
[1779142893821,60.94,77145.26,0.0,0.99524,0.0,0.66147]
[1779142893915,60.94,77145.26,0.0,0.99524,0.0,0.66147]
[1779142893942,60.94,77145.26,0.0,0.99524,0.0,0.66147]
[1779142894035,60.94,77145.26,0.0,0.99524,0.0,0.66147]
[1779142894062,60.94,77145.26,0.0,0.99524,0.0,0.66147]
[1779142894167,60.94,77145.26,0.0,0.99524,0.0,0.66147]
[1779142894669,60.94,77145.22,0.0,0.99524,0.0,0.66149]
[1779142897816,60.94,77143.0,0.0,0.99523,0.0,0.66278]
[1779142897897,60.94,77143.0,0.0,0.99523,0.0,0.66278]
[1779142900711,60.94,77146.22,0.0,0.99525,0.0,0.66091]
[1779142901816,60.94,77146.42,0.0,0.99525,0.0,0.6608]
[1779142901938,60.94,77146.42,0.0,0.99525,0.0,0.6608]
[1779142901951,60.94,77146.42,0.0,0.99525,0.0,0.6608]
[1779142902045,60.94,77146.42,0.0,0.99525,0.0,0.6608]
[1779142902061,60.94,77146.42,0.0,0.99525,0.0,0.6608]
[1779142902174,60.94,77146.42,0.0,0.99525,0.0,0.6608]
[1779142902725,60.94,77146.41,0.0,0.99525,0.0,0.6608]
[1779142907760,60.94,77145.81,0.0,0.99524,0.0,0.66115]
[1779142911420,60.94,77145.26,0.0,0.99524,0.0,0.66147]
[1779142911431,60.94,77145.26,0.0,0.99524,0.0,0.66147]
[1779142911571,60.94,77145.26,0.0,0.99524,0.0,0.66147]
[1779142911628,60.94,77141.67,0.0,0.99522,0.0,0.66356]
[1779142911788,60.94,77132.8,0.0,0.99518,0.0,0.66873]
[1779142912795,60.94,77129.05,0.0,0.99516,0.0,0.67093]
[1779142915213,60.94,77129.73,0.0,0.99517,0.0,0.67053]
[1779142915228,60.94,77129.73,0.0,0.99517,0.0,0.67053]
[1779142915310,60.94,77129.73,0.0,0.99517,0.0,0.67053]
[1779142915315,60.94,77129.31,0.0,0.99516,0.0,0.67078]
[1779142917262,60.94,77130.19,0.0,0.99517,0.0,0.67026]
[1779142917308,60.94,77130.19,0.0,0.99517,0.0,0.67026]
[1779142917571,60.94,77130.19,0.0,0.99517,0.0,0.67026]
[1779142917815,60.94,77130.92,0.0,0.99517,0.0,0.66984]
[1779142917935,60.94,77130.92,0.0,0.99517,0.0,0.66984]
[1779142921663,60.94,77131.26,0.0,0.99517,0.0,0.66964]
[1779142921759,60.94,77134.9,0.0,0.99519,0.0,0.66751]
[1779142922866,60.94,77128.68,0.0,0.99516,0.0,0.67115]
[1779142924460,60.94,77128.68,0.0,0.99516,0.0,0.67115]
[1779142924470,60.94,77128.68,0.0,0.99516,0.0,0.67115]
[1779142924567,60.94,77128.68,0.0,0.99516,0.0,0.67115]
[1779142924632,60.94,77127.68,0.0,0.99516,0.0,0.67174]
[1779142924880,60.94,77125.01,0.0,0.99514,0.0,0.67331]
[1779142928908,60.94,77122.53,0.0,0.99513,0.0,0.67477]
[1779142929915,60.94,77114.63,0.0,0.99509,0.0,0.67945]
[1779142930922,60.94,77108.26,0.0,0.99506,0.0,0.68324]
[1779142933943,60.94,77105.84,0.0,0.99505,0.0,0.68469]
[1779142935818,60.94,77106.57,0.0,0.99505,0.0,0.68425]
[1779142935835,60.94,77106.57,0.0,0.99505,0.0,0.68425]
[1779142936061,60.94,77106.57,0.0,0.99505,0.0,0.68425]
[1779142936160,60.94,77109.15,0.0,0.99507,0.0,0.68271]
[1779142938978,60.94,77114.21,0.0,0.99509,0.0,0.6797]
[1779142941253,60.94,77114.5,0.0,0.99509,0.0,0.67953]
[1779142941270,60.94,77114.5,0.0,0.99509,0.0,0.67953]
[1779142941309,60.94,77114.5,0.0,0.99509,0.0,0.67953]
[1779142941410,60.94,77119.53,0.0,0.99512,0.0,0.67655]
[1779142941999,60.94,77122.32,0.0,0.99513,0.0,0.6749]
[1779142947034,60.94,77123.36,0.0,0.99514,0.0,0.67428]
[1779142949048,60.94,77126.02,0.0,0.99515,0.0,0.67272]
[1779142949820,60.94,77126.02,0.0,0.99515,0.0,0.67272]
[1779142949933,60.94,77126.02,0.0,0.99515,0.0,0.67272]
[1779142950065,60.94,77126.02,0.0,0.99515,0.0,0.67272]
[1779142950154,60.94,77127.3,0.0,0.99515,0.0,0.67196]
[1779142956097,60.94,77127.69,0.0,0.99517,0.0,0.67047]
[1779142959118,60.94,77130.0,0.0,0.99518,0.0,0.66911]
[1779142961300,60.94,77130.02,0.0,0.99518,0.0,0.6691]
[1779142961312,60.94,77130.02,0.0,0.99518,0.0,0.6691]
[1779142961378,60.94,77130.02,0.0,0.99518,0.0,0.6691]
[1779142961564,60.94,77130.02,0.0,0.99518,0.0,0.6691]
[1779142961568,60.94,77129.16,0.0,0.99517,0.0,0.66961]
[1779142967175,60.94,77129.09,0.0,0.99517,0.0,0.66965]
[1779142970073,60.94,77128.52,0.0,0.99517,0.0,0.66998]
[1779142970151,60.94,77128.52,0.0,0.99517,0.0,0.66998]
[1779142970310,60.94,77128.52,0.0,0.99517,0.0,0.66998]
[1779142970378,60.94,77129.49,0.0,0.99517,0.0,0.66941]
[1779142974226,60.94,77124.88,0.0,0.99515,0.0,0.67212]
[1779142975444,60.94,77124.88,0.0,0.99515,0.0,0.67212]
[1779142975512,60.94,77124.88,0.0,0.99515,0.0,0.67212]
[1779142975565,60.94,77124.88,0.0,0.99515,0.0,0.67212]
[1779142975651,60.94,77118.83,0.0,0.99512,0.0,0.67569]
[1779142977247,60.94,77116.44,0.0,0.99511,0.0,0.6771]
[1779142982282,60.94,77117.14,0.0,0.99511,0.0,0.67669]
[1779142984795,60.94,77115.62,0.0,0.99511,0.0,0.67759]
[1779142984810,60.94,77115.62,0.0,0.99511,0.0,0.67759]
[1779142984296,60.94,77111.37,0.0,0.99509,0.0,0.68011]
[1779142984878,60.94,77111.37,0.0,0.99509,0.0,0.68011]
[1779142985060,60.94,77111.37,0.0,0.99509,0.0,0.68011]
[1779142985303,60.94,77111.97,0.0,0.99509,0.0,0.67975]
[1779142990239,60.94,77111.79,0.0,0.99509,0.0,0.67986]
[1779142990309,60.94,77111.79,0.0,0.99509,0.0,0.67986]
[1779142990387,60.94,77111.79,0.0,0.99509,0.0,0.67986]
[1779142990564,60.94,77111.79,0.0,0.99509,0.0,0.67986]
[1779142990617,60.94,77117.24,0.0,0.99511,0.0,0.67663]
[1779142991345,60.94,77120.2,0.0,0.99513,0.0,0.67488]
[1779142996380,60.94,77118.72,0.0,0.99512,0.0,0.67575]
[1779142999324,60.94,77119.62,0.0,0.99513,0.0,0.67522]
[1779142999463,60.94,77119.62,0.0,0.99513,0.0,0.67522]
[1779142999564,60.94,77119.62,0.0,0.99513,0.0,0.67522]
[1779142999665,60.94,77119.87,0.0,0.99513,0.0,0.67507]
[1779143001415,60.94,77122.18,0.0,0.99514,0.0,0.67371]
[1779143004030,60.94,77121.98,0.0,0.99514,0.0,0.67383]
[1779143004042,60.94,77121.98,0.0,0.99514,0.0,0.67383]
[1779143004058,60.94,77121.98,0.0,0.99514,0.0,0.67383]
[1779143004436,60.94,77120.74,0.0,0.99513,0.0,0.67456]
[1779143005443,60.94,77113.83,0.0,0.9951,0.0,0.67865]
[1779143006450,60.94,77110.22,0.0,0.99508,0.0,0.68079]
[1779143010478,60.94,77114.35,0.0,0.9951,0.0,0.67834]
[1779143014497,60.94,77115.86,0.0,0.99512,0.0,0.67617]
[1779143014504,60.94,77115.86,0.0,0.99512,0.0,0.67617]
[1779143014571,60.94,77115.86,0.0,0.99512,0.0,0.67617]
[1779143014648,60.94,77115.9,0.0,0.99512,0.0,0.67615]
[1779143017527,60.94,77121.78,0.0,0.99515,0.0,0.67268]
[1779143018534,60.94,77124.53,0.0,0.99516,0.0,0.67106]
[1779143019033,60.94,77124.53,0.0,0.99516,0.0,0.67106]
[1779143019064,60.94,77124.53,0.0,0.99516,0.0,0.67106]
[1779143019109,60.94,77124.53,0.0,0.99516,0.0,0.67106]
[1779143019309,60.94,77124.53,0.0,0.99516,0.0,0.67106]
[1779143019338,60.94,77124.53,0.0,0.99516,0.0,0.67106]
[1779143019541,60.94,77124.58,0.0,0.99516,0.0,0.67103]
[1779143021809,60.94,77125.48,0.0,0.99516,0.0,0.6705]
[1779143021969,60.94,77125.75,0.0,0.99516,0.0,0.67035]
[1779143022562,60.94,77125.68,0.0,0.99516,0.0,0.67039]
[1779143025808,60.94,77126.23,0.0,0.99517,0.0,0.67006]
[1779143026146,60.94,77126.23,0.0,0.99517,0.0,0.67006]
[1779143026307,60.94,77126.23,0.0,0.99517,0.0,0.67006]
[1779143026592,60.94,77126.23,0.0,0.99517,0.0,0.67006]
[1779143026808,60.94,77126.23,0.0,0.99517,0.0,0.67006]
[1779143026826,60.94,77126.23,0.0,0.99517,0.0,0.67006]
[1779143026866,60.94,77126.4,0.0,0.99517,0.0,0.66996]
[1779143029809,60.94,77126.4,0.0,0.99517,0.0,0.66996]
[1779143029868,60.94,77124.47,0.0,0.99516,0.0,0.6711]
[1779143030099,60.94,77124.47,0.0,0.99516,0.0,0.6711]
[1779143030310,60.94,77124.47,0.0,0.99516,0.0,0.6711]
[1779143030523,60.94,77124.47,0.0,0.99516,0.0,0.6711]
[1779143030618,60.94,77123.4,0.0,0.99515,0.0,0.67173]
[1779143032632,60.94,77125.76,0.0,0.99516,0.0,0.67034]
[1779143033808,60.94,77125.76,0.0,0.99516,0.0,0.67034]
[1779143033863,60.94,77125.76,0.0,0.99516,0.0,0.67034]
[1779143033854,60.94,77125.95,0.0,0.99517,0.0,0.67023]
[1779143037809,60.94,77126.46,0.0,0.99517,0.0,0.66993]
[1779143037831,60.94,77126.7,0.0,0.99517,0.0,0.66979]
[1779143038236,60.94,77126.7,0.0,0.99517,0.0,0.66979]
[1779143038308,60.94,77126.7,0.0,0.99517,0.0,0.66979]
[1779143038693,60.94,77126.7,0.0,0.99517,0.0,0.66979]
[1779143038806,60.94,77126.7,0.0,0.99517,0.0,0.66979]
[1779143038762,60.94,77126.7,0.0,0.99517,0.0,0.66979]
[1779143039155,60.94,77126.7,0.0,0.99517,0.0,0.66979]
[1779143039307,60.94,77126.7,0.0,0.99517,0.0,0.66979]
[1779143039619,60.94,77126.7,0.0,0.99517,0.0,0.66979]
[1779143038907,60.94,77126.7,0.0,0.99517,0.0,0.66979]
[1779143040688,60.94,77126.81,0.0,0.99517,0.0,0.66972]
[1779143042702,60.94,77123.52,0.0,0.99515,0.0,0.67166]
[1779143043630,60.94,77123.52,0.0,0.99515,0.0,0.67166]
[1779143043731,60.94,77121.64,0.0,0.99515,0.0,0.67276]
[1779143050758,60.94,77122.3,0.0,0.99515,0.0,0.67237]
[1779143056800,60.94,77123.1,0.0,0.99515,0.0,0.6719]
[1779143061835,60.94,77122.7,0.0,0.99515,0.0,0.67214]
[1779143066870,60.94,77122.83,0.0,0.99515,0.0,0.67206]
[1779143073920,60.94,77122.76,0.0,0.99516,0.0,0.67084]
[1779143075934,60.94,77124.76,0.0,0.99517,0.0,0.66966]
[1779143080970,60.94,77125.88,0.0,0.99517,0.0,0.66901]
[1779143086005,60.94,77127.79,0.0,0.99518,0.0,0.66789]
[1779143087012,60.94,77130.46,0.0,0.9952,0.0,0.66633]
[1779143088019,60.94,77136.23,0.0,0.99522,0.0,0.66296]
[1779143089026,60.94,77138.76,0.0,0.99524,0.0,0.66149]
[1779143090033,60.94,77140.59,0.0,0.99524,0.0,0.66043]
[1779143095068,60.94,77139.75,0.0,0.99524,0.0,0.66092]
[1779143097082,60.94,77138.23,0.0,0.99523,0.0,0.6618]
[1779143098089,60.94,77139.59,0.0,0.99524,0.0,0.66101]
[1779143102117,60.94,77141.02,0.0,0.99525,0.0,0.66018]
[1779143104131,60.94,77138.89,0.0,0.99524,0.0,0.66142]
[1779143109166,60.94,77138.41,0.0,0.99523,0.0,0.6617]
[1779143112187,60.94,77136.3,0.0,0.99522,0.0,0.66292]
[1779143113194,60.94,77134.74,0.0,0.99522,0.0,0.66383]
[1779143115208,60.94,77136.06,0.0,0.99522,0.0,0.66306]
[1779143116215,60.94,77138.27,0.0,0.99523,0.0,0.66178]
[1779143117225,60.94,77140.2,0.0,0.99524,0.0,0.66066]
[1779143118231,60.94,77146.39,0.0,0.99527,0.0,0.65708]
[1779143119238,60.94,77149.79,0.0,0.99529,0.0,0.65512]
[1779143122259,60.94,77151.12,0.0,0.99529,0.0,0.65435]
[1779143127294,60.94,77150.04,0.0,0.99529,0.0,0.65497]
[1779143132329,60.94,77148.06,0.0,0.99529,0.0,0.65487]
[1779143136357,60.94,77146.21,0.0,0.99528,0.0,0.65593]
[1779143137364,60.94,77140.27,0.0,0.99525,0.0,0.65937]
[1779143138371,60.94,77136.87,0.0,0.99524,0.0,0.66134]
[1779143140386,60.94,77136.51,0.0,0.99523,0.0,0.66155]
[1779143145421,60.94,77136.07,0.0,0.99523,0.0,0.6618]
[1779143150456,60.94,77135.99,0.0,0.99523,0.0,0.66185]
[1779143155491,60.94,77136.11,0.0,0.99523,0.0,0.66178]
[1779143159524,60.94,77133.01,0.0,0.99522,0.0,0.66358]
[1779143160531,60.94,77127.83,0.0,0.99519,0.0,0.66661]
[1779143161539,60.94,77119.73,0.0,0.99515,0.0,0.67136]
[1779143162545,60.94,77114.95,0.0,0.99513,0.0,0.67417]
[1779143163552,60.94,77113.65,0.0,0.99512,0.0,0.67494]
[1779143164560,60.94,77112.28,0.0,0.99512,0.0,0.67575]
[1779143169596,60.94,77112.05,0.0,0.99512,0.0,0.67589]
[1779143172617,60.94,77114.0,0.0,0.99513,0.0,0.67473]
[1779143178659,60.94,77114.52,0.0,0.99513,0.0,0.67443]
[1779143179666,60.94,77120.04,0.0,0.99516,0.0,0.67117]
[1779143184701,60.94,77123.76,0.0,0.99517,0.0,0.66899]
[1779143185708,60.94,77128.34,0.0,0.9952,0.0,0.66631]
[1779143186715,60.94,77130.06,0.0,0.9952,0.0,0.6653]
[1779143187723,60.94,77134.33,0.0,0.99522,0.0,0.66281]
[1779143189736,60.94,77136.22,0.0,0.99523,0.0,0.66172]
[1779143190743,60.94,77138.25,0.0,0.99524,0.0,0.66054]
[1779143194771,60.94,77135.47,0.0,0.99524,0.0,0.6609]
[1779143199806,60.94,77135.94,0.0,0.99524,0.0,0.66063]
[1779143204842,60.94,77135.88,0.0,0.99524,0.0,0.66066]
[1779143208870,60.94,77134.52,0.0,0.99523,0.0,0.66145]
[1779143212898,60.94,77136.25,0.0,0.99524,0.0,0.66045]
[1779143213905,60.94,77138.61,0.0,0.99525,0.0,0.65908]
[1779143218942,60.94,77138.18,0.0,0.99525,0.0,0.65933]
[1779143223979,60.94,77137.16,0.0,0.99525,0.0,0.65992]
[1779143227000,60.94,77138.4,0.0,0.99525,0.0,0.6592]
[1779143232036,60.94,77137.7,0.0,0.99525,0.0,0.65961]
[1779143237071,60.94,77135.04,0.0,0.99524,0.0,0.66115]
[1779143238078,60.94,77131.67,0.0,0.99522,0.0,0.66311]
[1779143239085,60.94,77129.5,0.0,0.99521,0.0,0.66437]
[1779143240092,60.94,77128.33,0.0,0.9952,0.0,0.66506]
[1779143247141,60.94,77128.64,0.0,0.99521,0.0,0.66487]
[1779143250163,60.94,77130.0,0.0,0.99521,0.0,0.66408]
[1779143255197,60.94,77130.91,0.0,0.99523,0.0,0.6623]
[1779143258218,60.94,77132.06,0.0,0.99523,0.0,0.66163]
[1779143259225,60.94,77134.03,0.0,0.99524,0.0,0.66048]
[1779143264260,60.94,77134.22,0.0,0.99524,0.0,0.66037]
[1779143269295,60.94,77136.05,0.0,0.99525,0.0,0.65931]
[1779143273323,60.94,77134.69,0.0,0.99524,0.0,0.6601]
[1779143279365,60.94,77134.82,0.0,0.99524,0.0,0.66003]
[1779143284405,60.94,77135.1,0.0,0.99524,0.0,0.65986]
[1779143289440,60.94,77137.03,0.0,0.99525,0.0,0.65875]
[1779143292704,60.94,77139.7,0.0,0.99527,0.0,0.6572]
[1779143293468,60.94,77141.64,0.0,0.99528,0.0,0.65608]
[1779143298506,60.94,77142.2,0.0,0.99528,0.0,0.65576]
[1779143301527,60.94,77133.62,0.0,0.99524,0.0,0.66072]
[1779143302534,60.94,77131.73,0.0,0.99523,0.0,0.66182]
[1779143304548,60.94,77132.25,0.0,0.99523,0.0,0.66152]
[1779143309583,60.94,77131.03,0.0,0.99523,0.0,0.66223]
[1779143312604,60.94,77133.13,0.0,0.99524,0.0,0.65975]
[1779143314618,60.94,77134.37,0.0,0.99525,0.0,0.65904]
[1779143315625,60.94,77132.22,0.0,0.99524,0.0,0.66028]
[1779143320660,60.94,77132.88,0.0,0.99524,0.0,0.6599]
[1779143325696,60.94,77132.79,0.0,0.99524,0.0,0.65995]
[1779143328717,60.94,77131.64,0.0,0.99524,0.0,0.66062]
[1779143329724,60.94,77128.79,0.0,0.99522,0.0,0.66228]
[1779143332745,60.94,77122.67,0.0,0.99519,0.0,0.66584]
[1779143333753,60.94,77119.76,0.0,0.99518,0.0,0.66755]
[1779143337781,60.94,77121.56,0.0,0.99519,0.0,0.66649]
[1779143342823,60.94,77120.77,0.0,0.99519,0.0,0.66696]
[1779143346851,60.94,77117.01,0.0,0.99517,0.0,0.66916]
[1779143351886,60.94,77117.62,0.0,0.99517,0.0,0.6688]
[1779143356921,60.94,77117.28,0.0,0.99517,0.0,0.669]
[1779143361956,60.94,77117.05,0.0,0.99517,0.0,0.66914]
[1779143365984,60.94,77119.29,0.0,0.99518,0.0,0.66782]
[1779143371019,60.94,77115.94,0.0,0.99517,0.0,0.66852]
[1779143372026,60.94,77111.23,0.0,0.99515,0.0,0.67129]
[1779143377062,60.94,77106.82,0.0,0.99513,0.0,0.67389]
[1779143378069,60.94,77102.29,0.0,0.9951,0.0,0.67657]
[1779143381090,60.94,77099.37,0.0,0.99509,0.0,0.6783]
[1779143383104,60.94,77101.06,0.0,0.9951,0.0,0.6773]
[1779143389146,60.94,77100.18,0.0,0.99509,0.0,0.67782]
[1779143393174,60.94,77097.05,0.0,0.99508,0.0,0.67968]
[1779143395188,60.94,77095.31,0.0,0.99507,0.0,0.68072]
[1779143396195,60.94,77091.78,0.0,0.99505,0.0,0.68283]
[1779143398209,60.94,77094.27,0.0,0.99507,0.0,0.68134]
[1779143399216,60.94,77096.06,0.0,0.99507,0.0,0.68027]
[1779143400202,60.94,77096.06,0.0,0.99507,0.0,0.68027]
[1779143401232,60.94,77108.36,0.0,0.99513,0.0,0.67298]
[1779143402241,60.94,77116.95,0.0,0.99518,0.0,0.66793]
[1779143403247,60.94,77117.96,0.0,0.99518,0.0,0.66734]
[1779143404228,60.94,77117.96,0.0,0.99518,0.0,0.66734]
[1779143404255,60.94,77116.17,0.0,0.99517,0.0,0.66839]
[1779143404361,60.94,77116.17,0.0,0.99517,0.0,0.66839]
[1779143407278,60.94,77118.43,0.0,0.99518,0.0,0.66706]
[1779143409292,60.94,77114.47,0.0,0.99516,0.0,0.66939]
[1779143410321,60.94,77114.47,0.0,0.99516,0.0,0.66939]
[1779143410697,60.94,77114.47,0.0,0.99516,0.0,0.66939]
[1779143410758,60.94,77110.32,0.0,0.99514,0.0,0.67183]
[1779143416341,60.94,77109.09,0.0,0.99514,0.0,0.67255]
[1779143418704,60.94,77108.89,0.0,0.99514,0.0,0.67267]
[1779143419459,60.94,77107.15,0.0,0.99513,0.0,0.6737]
[1779143422383,60.94,77105.91,0.0,0.99512,0.0,0.67443]
[1779143427429,60.94,77107.1,0.0,0.99513,0.0,0.67373]
[1779143428436,60.94,77109.1,0.0,0.99514,0.0,0.67255]
[1779143433471,60.94,77107.97,0.0,0.99514,0.0,0.67194]
[1779143434478,60.94,77110.17,0.0,0.99515,0.0,0.67065]
[1779143436492,60.94,77108.0,0.0,0.99514,0.0,0.67193]
[1779143437499,60.94,77105.91,0.0,0.99513,0.0,0.67316]
[1779143441527,60.94,77104.18,0.0,0.99512,0.0,0.67418]
[1779143442539,60.94,77098.61,0.0,0.9951,0.0,0.67748]
[1779143443541,60.94,77097.27,0.0,0.99509,0.0,0.67827]
[1779143448576,60.94,77096.18,0.0,0.99508,0.0,0.67892]
[1779143449583,60.94,77097.32,0.0,0.99509,0.0,0.67824]
[1779143451597,60.94,77095.95,0.0,0.99508,0.0,0.67906]
[1779143452604,60.94,77092.37,0.0,0.99507,0.0,0.68119]
[1779143454618,60.94,77090.67,0.0,0.99506,0.0,0.68221]
[1779143459653,60.94,77090.51,0.0,0.99506,0.0,0.6823]
[1779143461668,60.94,77085.01,0.0,0.99503,0.0,0.68559]
[1779143462675,60.94,77080.76,0.0,0.99501,0.0,0.68814]
[1779143464689,60.94,77076.75,0.0,0.99499,0.0,0.69056]
[1779143466704,60.94,77078.03,0.0,0.99499,0.0,0.68979]
[1779143467710,60.94,77076.0,0.0,0.99498,0.0,0.69101]
[1779143469724,60.94,77077.19,0.0,0.99499,0.0,0.69029]
[1779143471738,60.94,77075.86,0.0,0.99498,0.0,0.6911]
[1779143475766,60.94,77078.04,0.0,0.99499,0.0,0.68978]
[1779143480801,60.94,77077.79,0.0,0.99499,0.0,0.68993]
[1779143482816,60.94,77078.98,0.0,0.995,0.0,0.68922]
[1779143483822,60.94,77084.8,0.0,0.99503,0.0,0.68572]
[1779143484829,60.94,77087.01,0.0,0.99504,0.0,0.68439]
[1779143487850,60.94,77088.34,0.0,0.99505,0.0,0.6836]
[1779143492891,60.94,77092.32,0.0,0.99507,0.0,0.67994]
[1779143493894,60.94,77095.37,0.0,0.99509,0.0,0.67813]
[1779143496915,60.94,77096.72,0.0,0.9951,0.0,0.67732]
[1779143499936,60.94,77094.53,0.0,0.99508,0.0,0.67862]
[1779143500943,60.94,77091.82,0.0,0.99507,0.0,0.68024]
[1779143507994,60.94,77091.51,0.0,0.99507,0.0,0.68042]
[1779143509001,60.94,77092.77,0.0,0.99508,0.0,0.67967]
[1779143510011,60.94,77094.41,0.0,0.99508,0.0,0.6787]
[1779143513034,60.94,77098.65,0.0,0.9951,0.0,0.67618]
[1779143514041,60.94,77106.46,0.0,0.99514,0.0,0.67156]
[1779143515048,60.94,77112.24,0.0,0.99517,0.0,0.66817]
[1779143516055,60.94,77116.08,0.0,0.99519,0.0,0.66592]
[1779143518069,60.94,77114.94,0.0,0.99518,0.0,0.66658]
[1779143520083,60.94,77116.64,0.0,0.99519,0.0,0.66559]
[1779143524111,60.94,77114.18,0.0,0.99518,0.0,0.66703]
[1779143529146,60.94,77114.45,0.0,0.99518,0.0,0.66687]
[1779143534181,60.94,77115.43,0.0,0.99519,0.0,0.6663]
[1779143535188,60.94,77111.99,0.0,0.99517,0.0,0.66831]
[1779143536195,60.94,77109.5,0.0,0.99516,0.0,0.66977]
[1779143541230,60.94,77109.43,0.0,0.99516,0.0,0.66982]
[1779143544254,60.94,77110.55,0.0,0.99516,0.0,0.66916]
[1779143548280,60.94,77113.01,0.0,0.99517,0.0,0.66771]
[1779143559359,60.94,77113.27,0.0,0.99518,0.0,0.6663]
[1779143561373,60.94,77108.76,0.0,0.99516,0.0,0.66894]
[1779143562380,60.94,77100.84,0.0,0.99512,0.0,0.67361]
[1779143564394,60.94,77099.55,0.0,0.99512,0.0,0.67437]
[1779143568422,60.94,77097.23,0.0,0.99511,0.0,0.67574]
[1779143571448,60.94,77095.73,0.0,0.9951,0.0,0.67663]
[1779143572455,60.94,77094.2,0.0,0.99509,0.0,0.67754]
[1779143575476,60.94,77092.29,0.0,0.99508,0.0,0.67868]
[1779143579504,60.94,77090.73,0.0,0.99508,0.0,0.67961]
[1779143580511,60.94,77088.3,0.0,0.99506,0.0,0.68105]
[1779143581519,60.94,77083.22,0.0,0.99504,0.0,0.68409]
[1779143583209,60.94,77083.22,0.0,0.99504,0.0,0.68409]
[1779143583417,60.94,77083.22,0.0,0.99504,0.0,0.68409]
[1779143583269,60.94,77082.68,0.0,0.99504,0.0,0.68441]
[1779143583533,60.94,77077.11,0.0,0.99501,0.0,0.68776]
[1779143584540,60.94,77073.6,0.0,0.99499,0.0,0.68987]
[1779143587916,60.94,77073.18,0.0,0.99499,0.0,0.69012]
[1779143588016,60.94,77078.22,0.0,0.99501,0.0,0.68709]
[1779143594610,60.94,77078.63,0.0,0.99502,0.0,0.68684]
[1779143596624,60.94,77080.47,0.0,0.99502,0.0,0.68574]
[1779143601659,60.94,77084.18,0.0,0.99504,0.0,0.68352]
[1779143602666,60.94,77086.28,0.0,0.99505,0.0,0.68226]
[1779143603673,60.94,77083.03,0.0,0.99504,0.0,0.6842]
[1779143605687,60.94,77080.03,0.0,0.99502,0.0,0.686]
[1779143610722,60.94,77082.46,0.0,0.99503,0.0,0.68454]
[1779143612736,60.94,77079.49,0.0,0.99503,0.0,0.68504]
[1779143614750,60.94,77080.59,0.0,0.99503,0.0,0.68438]
[1779143619785,60.94,77081.07,0.0,0.99504,0.0,0.68409]
[1779143624820,60.94,77081.06,0.0,0.99504,0.0,0.6841]
[1779143626834,60.94,77082.53,0.0,0.99504,0.0,0.68322]
[1779143627841,60.94,77088.07,0.0,0.99507,0.0,0.67991]
[1779143628848,60.94,77090.79,0.0,0.99508,0.0,0.67829]
[1779143629855,60.94,77092.46,0.0,0.99509,0.0,0.6773]
[1779143633883,60.94,77093.81,0.0,0.9951,0.0,0.6765]
[1779143634890,60.94,77095.1,0.0,0.99511,0.0,0.67573]
[1779143636904,60.94,77097.67,0.0,0.99512,0.0,0.67421]
[1779143637911,60.94,77098.74,0.0,0.99512,0.0,0.67358]
[1779143642947,60.94,77097.19,0.0,0.99512,0.0,0.67449]
[1779143645968,60.94,77102.44,0.0,0.99514,0.0,0.67139]
[1779143646975,60.94,77105.0,0.0,0.99515,0.0,0.66989]
[1779143648990,60.94,77107.48,0.0,0.99517,0.0,0.66843]
[1779143649997,60.94,77106.05,0.0,0.99516,0.0,0.66927]
[1779143653018,60.94,77101.89,0.0,0.99514,0.0,0.67172]
[1779143658055,60.94,77097.47,0.0,0.99512,0.0,0.67433]
[1779143659060,60.94,77095.89,0.0,0.99511,0.0,0.67526]
[1779143661075,60.94,77088.34,0.0,0.99507,0.0,0.67975]
[1779143666112,60.94,77085.6,0.0,0.99506,0.0,0.68138]
[1779143667119,60.94,77083.67,0.0,0.99505,0.0,0.68253]
[1779143671147,60.94,77082.43,0.0,0.99505,0.0,0.68199]
[1779143672154,60.94,77080.09,0.0,0.99504,0.0,0.68339]
[1779143676182,60.94,77076.13,0.0,0.99502,0.0,0.68576]
[1779143677189,60.94,77074.76,0.0,0.99501,0.0,0.68659]
[1779143679203,60.94,77072.58,0.0,0.995,0.0,0.6879]
[1779143680210,60.94,77071.21,0.0,0.995,0.0,0.68872]
[1779143685245,60.94,77071.9,0.0,0.995,0.0,0.68831]
[1779143690280,60.94,77071.79,0.0,0.995,0.0,0.68837]
[1779143691287,60.94,77070.19,0.0,0.99499,0.0,0.68934]
[1779143692294,60.94,77068.55,0.0,0.99498,0.0,0.69033]
[1779143694309,60.94,77064.83,0.0,0.99496,1e-05,0.69258]
[1779143695316,60.94,77062.4,0.0,0.99495,1e-05,0.69405]
[1779143697330,60.94,77061.24,0.0,0.99495,1e-05,0.69475]
[1779143698337,60.94,77063.08,0.0,0.99496,1e-05,0.69364]
[1779143703372,60.94,77063.21,0.0,0.99496,1e-05,0.69356]
[1779143708424,60.94,77067.86,0.0,0.99498,1e-05,0.69074]
[1779143709431,60.94,77070.92,0.0,0.995,0.0,0.6889]
[1779143711445,60.94,77073.27,0.0,0.99501,0.0,0.68748]
[1779143712452,60.94,77078.29,0.0,0.99503,0.0,0.68447]
[1779143713459,60.94,77082.23,0.0,0.99505,0.0,0.68211]
[1779143715473,60.94,77083.7,0.0,0.99506,0.0,0.68123]
[1779143719501,60.94,77085.48,0.0,0.99507,0.0,0.68017]
[1779143720508,60.94,77082.14,0.0,0.99505,0.0,0.68216]
[1779143723529,60.94,77083.66,0.0,0.99506,0.0,0.68126]
[1779143724536,60.94,77085.29,0.0,0.99507,0.0,0.68028]
[1779143726550,60.94,77086.56,0.0,0.99507,0.0,0.67953]
[1779143731585,60.94,77086.61,0.0,0.99508,0.0,0.67822]
[1779143736621,60.94,77086.41,0.0,0.99508,0.0,0.67833]
[1779143741656,60.94,77086.45,0.0,0.99508,0.0,0.67831]
[1779143747698,60.94,77086.18,0.0,0.99508,0.0,0.67847]
[1779143751726,60.94,77085.04,0.0,0.99507,0.0,0.67915]
[1779143752733,60.94,77083.04,0.0,0.99506,0.0,0.68034]
[1779143757768,60.94,77084.13,0.0,0.99507,0.0,0.67969]
[1779143762805,60.94,77084.52,0.0,0.99507,0.0,0.67946]
[1779143763810,60.94,77087.24,0.0,0.99509,0.0,0.67784]
[1779143764817,60.94,77089.97,0.0,0.9951,0.0,0.67622]
[1779143765824,60.94,77092.84,0.0,0.99511,0.0,0.67452]
[1779143769852,60.94,77093.99,0.0,0.99512,0.0,0.67384]
[1779143774888,60.94,77094.4,0.0,0.99512,0.0,0.6736]
[1779143779922,60.94,77095.14,0.0,0.99512,0.0,0.67316]
[1779143784957,60.94,77094.34,0.0,0.99512,0.0,0.67363]
[1779143786971,60.94,77097.74,0.0,0.99514,0.0,0.67162]
[1779143787979,60.94,77102.67,0.0,0.99516,0.0,0.66872]
[1779143788985,60.94,77108.47,0.0,0.99519,0.0,0.66532]
[1779143789992,60.94,77115.5,0.0,0.99522,0.0,0.66122]
[1779143790999,60.94,77117.27,0.0,0.99523,0.0,0.66019]
[1779143793013,60.94,77118.68,0.0,0.99525,0.0,0.65812]
[1779143797041,60.94,77120.77,0.0,0.99526,0.0,0.65691]
[1779143799055,60.94,77118.75,0.0,0.99525,0.0,0.65808]
[1779143800062,60.94,77113.67,0.0,0.99522,0.0,0.66103]
[1779143802076,60.94,77112.78,0.0,0.99522,0.0,0.66154]
[1779143808118,60.94,77113.16,0.0,0.99522,0.0,0.66132]
[1779143813153,60.94,77114.33,0.0,0.99523,0.0,0.66064]
[1779143815167,60.94,77116.56,0.0,0.99524,0.0,0.65935]
[1779143817181,60.94,77115.32,0.0,0.99523,0.0,0.66007]
[1779143822216,60.94,77115.17,0.0,0.99523,0.0,0.66015]
[1779143826244,60.94,77117.09,0.0,0.99524,0.0,0.65904]
[1779143830272,60.94,77108.94,0.0,0.9952,0.0,0.66378]
[1779143831279,60.94,77103.52,0.0,0.99517,0.0,0.66696]
[1779143837321,60.94,77102.87,0.0,0.99517,0.0,0.66734]
[1779143838335,60.94,77101.63,0.0,0.99516,0.0,0.66806]
[1779143839342,60.94,77103.66,0.0,0.99517,0.0,0.66687]
[1779143844377,60.94,77103.89,0.0,0.99518,0.0,0.66674]
[1779143846392,60.94,77101.64,0.0,0.99516,0.0,0.66806]
[1779143847398,60.94,77095.53,0.0,0.99513,0.0,0.67166]
[1779143848405,60.94,77091.86,0.0,0.99512,0.0,0.67382]
[1779143851426,60.94,77090.46,0.0,0.99512,0.0,0.67338]
[1779143852433,60.94,77091.61,0.0,0.99512,0.0,0.6727]
[1779143857468,60.94,77092.16,0.0,0.99513,0.0,0.67237]
[1779143863510,60.94,77092.81,0.0,0.99513,0.0,0.67199]
[1779143868545,60.94,77090.64,0.0,0.99512,0.0,0.67327]
[1779143869552,60.94,77086.31,0.0,0.9951,0.0,0.67583]
[1779143872573,60.94,77089.88,0.0,0.99512,0.0,0.67372]
[1779143877608,60.94,77090.08,0.0,0.99512,0.0,0.6736]
[1779143879622,60.94,77095.13,0.0,0.99514,0.0,0.67062]
[1779143880629,60.94,77097.87,0.0,0.99515,0.0,0.66901]
[1779143881636,60.94,77099.22,0.0,0.99516,0.0,0.66821]
[1779143882643,60.94,77108.47,0.0,0.99521,0.0,0.6628]
[1779143883650,60.94,77110.73,0.0,0.99522,0.0,0.66148]
[1779143886671,60.94,77107.55,0.0,0.9952,0.0,0.66333]
[1779143887678,60.94,77105.21,0.0,0.99519,0.0,0.6647]
[1779143892713,60.94,77104.14,0.0,0.99519,0.0,0.66533]
[1779143893720,60.94,77101.5,0.0,0.99517,0.0,0.66687]
[1779143894727,60.94,77102.63,0.0,0.99518,0.0,0.66621]
[1779143896742,60.94,77101.23,0.0,0.99517,0.0,0.66703]
[1779143897748,60.94,77099.11,0.0,0.99516,0.0,0.66828]
[1779143901776,60.94,77100.29,0.0,0.99517,0.0,0.66758]
[1779143902783,60.94,77103.07,0.0,0.99518,0.0,0.66595]
[1779143909832,60.94,77103.31,0.0,0.99518,0.0,0.66581]
[1779143913860,60.94,77102.2,0.0,0.99518,0.0,0.6652]
[1779143918895,60.94,77102.11,0.0,0.99518,0.0,0.66525]
[1779143924937,60.94,77102.09,0.0,0.99518,0.0,0.66526]
[1779143929972,60.94,77102.81,0.0,0.99519,0.0,0.66484]
[1779143935008,60.94,77102.92,0.0,0.99519,0.0,0.66478]
[1779143938028,60.94,77104.7,0.0,0.9952,0.0,0.66374]
[1779143943063,60.94,77105.16,0.0,0.9952,0.0,0.66347]
[1779143945077,60.94,77103.65,0.0,0.99519,0.0,0.66435]
[1779143946090,60.94,77101.13,0.0,0.99518,0.0,0.66583]
[1779143947095,60.94,77096.9,0.0,0.99516,0.0,0.66831]
[1779143948102,60.94,77093.44,0.0,0.99514,0.0,0.67034]
[1779143949109,60.94,77092.32,0.0,0.99514,0.0,0.671]
[1779143954145,60.94,77091.86,0.0,0.99513,0.0,0.67128]
[1779143959179,60.94,77091.13,0.0,0.99513,0.0,0.67171]
[1779143962200,60.94,77097.34,0.0,0.99516,0.0,0.66805]
[1779143963207,60.94,77101.09,0.0,0.99518,0.0,0.66585]
[1779143966228,60.94,77100.77,0.0,0.99518,0.0,0.66604]
[1779143971265,60.94,77102.4,0.0,0.99519,0.0,0.66382]
[1779143974286,60.94,77098.61,0.0,0.99518,0.0,0.66604]
[1779143979321,60.94,77098.73,0.0,0.99518,0.0,0.66597]
[1779143984356,60.94,77101.93,0.0,0.99519,0.0,0.66409]
[1779143985363,60.94,77105.07,0.0,0.99521,0.0,0.66226]
[1779143986370,60.94,77106.43,0.0,0.99521,0.0,0.66147]
[1779143991405,60.94,77105.44,0.0,0.99521,0.0,0.66204]
[1779143992412,60.94,77103.52,0.0,0.9952,0.0,0.66316]
[1779143997447,60.94,77104.76,0.0,0.99521,0.0,0.66244]
[1779143998454,60.94,77106.96,0.0,0.99522,0.0,0.66116]
[1779144001475,60.94,77108.67,0.0,0.99522,0.0,0.66016]
[1779144002482,60.94,77107.47,0.0,0.99522,0.0,0.66086]
[1779144003489,60.94,77106.16,0.0,0.99521,0.0,0.66162]
[1779144005503,60.94,77105.09,0.0,0.99521,0.0,0.66225]
[1779144008524,60.94,77106.96,0.0,0.99522,0.0,0.66116]
[1779144012552,60.94,77105.3,0.0,0.99521,0.0,0.66213]
[1779144017587,60.94,77104.43,0.0,0.9952,0.0,0.66263]
[1779144022622,60.94,77103.99,0.0,0.9952,0.0,0.66289]
[1779144024636,60.94,77101.69,0.0,0.99519,0.0,0.66423]
[1779144029671,60.94,77101.81,0.0,0.99519,0.0,0.66416]
[1779144033701,60.94,77097.22,0.0,0.99518,0.0,0.66559]
[1779144034706,60.94,77086.31,0.0,0.99513,0.0,0.67201]
[1779144035713,60.94,77080.77,0.0,0.9951,0.0,0.67529]
[1779144036720,60.94,77078.39,0.0,0.99509,0.0,0.6767]
[1779144041755,60.94,77077.41,0.0,0.99508,0.0,0.67728]
[1779144044797,60.94,77077.41,0.0,0.99508,0.0,0.67728]
[1779144044905,60.94,77067.76,0.0,0.99503,0.0,0.68304]
[1779144045784,60.94,77054.68,0.0,0.99497,1e-05,0.69092]
[1779144046791,60.94,77049.85,0.0,0.99494,1e-05,0.69385]
[1779144048485,60.94,77049.57,0.0,0.99494,1e-05,0.69402]
[1779144048596,60.94,77049.57,0.0,0.99494,1e-05,0.69402]
[1779144048805,60.94,77048.9,0.0,0.99494,1e-05,0.69442]
[1779144049812,60.94,77046.7,0.0,0.99493,1e-05,0.69576]
[1779144050819,60.94,77044.32,0.0,0.99492,1e-05,0.69721]
[1779144051826,60.94,77038.97,0.0,0.99489,1e-05,0.70048]
[1779144052833,60.94,77034.84,0.0,0.99487,1e-05,0.70301]
[1779144053335,60.94,77034.84,0.0,0.99487,1e-05,0.70301]
[1779144054570,60.94,77034.85,0.0,0.99487,1e-05,0.70301]
[1779144054614,60.94,77034.85,0.0,0.99487,1e-05,0.70301]
[1779144054848,60.94,77037.72,0.0,0.99488,1e-05,0.70125]
[1779144055855,60.94,77039.23,0.0,0.99489,1e-05,0.70032]
[1779144060890,60.94,77041.73,0.0,0.9949,1e-05,0.69879]
[1779144062904,60.94,77040.04,0.0,0.9949,1e-05,0.69982]
[1779144066932,60.94,77035.47,0.0,0.99487,1e-05,0.70263]
[1779144067946,60.94,77032.15,0.0,0.99485,1e-05,0.70467]
[1779144068953,60.94,77028.29,0.0,0.99483,1e-05,0.70704]
[1779144069139,60.94,77028.29,0.0,0.99483,1e-05,0.70704]
[1779144070718,60.94,77028.35,0.0,0.99484,1e-05,0.70701]
[1779144070807,60.94,77028.35,0.0,0.99484,1e-05,0.70701]
[1779144072981,60.94,77030.36,0.0,0.99485,1e-05,0.70577]
[1779144078792,60.94,77029.94,0.0,0.99484,1e-05,0.70603]
[1779144078954,60.94,77029.94,0.0,0.99484,1e-05,0.70603]
[1779144079084,60.94,77029.92,0.0,0.99484,1e-05,0.70604]
[1779144079427,60.94,77029.92,0.0,0.99484,1e-05,0.70604]
[1779144079453,60.94,77027.36,0.0,0.99483,1e-05,0.70762]
[1779144080030,60.94,77020.64,0.0,0.9948,1e-05,0.71178]
[1779144081037,60.94,77018.1,0.0,0.99478,1e-05,0.71336]
[1779144082688,60.94,77018.1,0.0,0.99478,1e-05,0.71336]
[1779144082798,60.94,77018.1,0.0,0.99478,1e-05,0.71336]
[1779144082817,60.94,77017.88,0.0,0.99478,1e-05,0.71349]
[1779144083051,60.94,77016.53,0.0,0.99477,1e-05,0.71433]
[1779144088086,60.94,77016.4,0.0,0.99477,1e-05,0.71442]
[1779144093121,60.94,77016.28,0.0,0.99478,1e-05,0.71316]
[1779144094660,60.94,77016.28,0.0,0.99478,1e-05,0.71316]
[1779144095135,60.94,77018.35,0.0,0.99479,1e-05,0.71187]
[1779144096677,60.94,77018.35,0.0,0.99479,1e-05,0.71187]
[1779144099862,60.94,77018.46,0.0,0.99479,1e-05,0.7118]
[1779144099956,60.94,77017.09,0.0,0.99479,1e-05,0.71265]
[1779144100171,60.94,77018.77,0.0,0.9948,1e-05,0.71161]
[1779144106214,60.94,77020.92,0.0,0.99481,1e-05,0.71028]
[1779144108228,60.94,77022.51,0.0,0.99481,1e-05,0.70929]
[1779144109236,60.94,77024.46,0.0,0.99482,1e-05,0.70809]
[1779144113265,60.94,77026.58,0.0,0.99484,1e-05,0.70678]
[1779144116285,60.94,77030.02,0.0,0.99485,1e-05,0.70466]
[1779144117292,60.94,77033.33,0.0,0.99487,1e-05,0.70262]
[1779144120313,60.94,77034.46,0.0,0.99488,1e-05,0.70193]
[1779144121320,60.94,77033.29,0.0,0.99487,1e-05,0.70265]
[1779144127362,60.94,77032.85,0.0,0.99487,1e-05,0.70292]
[1779144128369,60.94,77031.52,0.0,0.99486,1e-05,0.70373]
[1779144129376,60.94,77030.2,0.0,0.99485,1e-05,0.70455]
[1779144132397,60.94,77028.63,0.0,0.99485,1e-05,0.70551]
[1779144134411,60.94,77024.83,0.0,0.99483,1e-05,0.70786]
[1779144135418,60.94,77019.05,0.0,0.9948,1e-05,0.71144]
[1779144137432,60.94,77017.54,0.0,0.99479,1e-05,0.71237]
[1779144139232,60.94,77017.82,0.0,0.99479,1e-05,0.7122]
[1779144139527,60.94,77017.82,0.0,0.99479,1e-05,0.7122]
[1779144139614,60.94,77012.75,0.0,0.99476,1e-05,0.71536]
[1779144140453,60.94,77011.23,0.0,0.99476,1e-05,0.7163]
[1779144141469,60.94,77009.38,0.0,0.99475,1e-05,0.71746]
[1779144143476,60.94,77007.66,0.0,0.99474,1e-05,0.71854]
[1779144145490,60.94,77006.48,0.0,0.99473,1e-05,0.71928]
[1779144148511,60.94,77004.37,0.0,0.99472,1e-05,0.7206]
[1779144149518,60.94,77000.55,0.0,0.9947,1e-05,0.723]
[1779144150526,60.94,76993.41,0.0,0.99466,1e-05,0.7275]
[1779144151532,60.94,76992.69,0.0,0.99467,1e-05,0.72661]
[1779144152540,60.94,76991.36,0.0,0.99466,1e-05,0.72745]
[1779144157574,60.94,76991.06,0.0,0.99466,1e-05,0.72764]
[1779144162609,60.94,76991.46,0.0,0.99466,1e-05,0.72739]
[1779144167644,60.94,76991.48,0.0,0.99466,1e-05,0.72737]
[1779144169658,60.94,76993.11,0.0,0.99467,1e-05,0.72634]
[1779144174693,60.94,76993.1,0.0,0.99467,1e-05,0.72635]
[1779144176707,60.94,76990.74,0.0,0.99466,1e-05,0.72784]
[1779144181742,60.94,76990.64,0.0,0.99466,1e-05,0.7279]
[1779144185770,60.94,76988.63,0.0,0.99465,1e-05,0.72918]
[1779144187788,60.94,76990.69,0.0,0.99466,1e-05,0.72787]
[1779144189802,60.94,76992.14,0.0,0.99467,1e-05,0.72696]
[1779144190809,60.94,76990.3,0.0,0.99466,1e-05,0.72812]
[1779144191816,60.94,76991.44,0.0,0.99466,1e-05,0.7274]
[1779144193830,60.94,76997.38,0.0,0.99469,1e-05,0.72365]
[1779144194837,60.94,77000.65,0.0,0.99471,1e-05,0.72159]
[1779144196851,60.94,76999.46,0.0,0.9947,1e-05,0.72234]
[1779144197858,60.94,77000.83,0.0,0.99471,1e-05,0.72148]
[1779144199872,60.94,76997.02,0.0,0.99469,1e-05,0.72388]
[1779144200879,60.94,76995.87,0.0,0.99469,1e-05,0.7246]
[1779144205914,60.94,76991.77,0.0,0.99466,1e-05,0.72719]
[1779144206921,60.94,76990.52,0.0,0.99466,1e-05,0.72798]
[1779144211957,60.94,76988.62,0.0,0.99466,1e-05,0.72783]
[1779144216992,60.94,76987.68,0.0,0.99465,1e-05,0.72843]
[1779144220013,60.94,76988.79,0.0,0.99466,1e-05,0.72772]
[1779144222027,60.94,76990.35,0.0,0.99467,1e-05,0.72674]
[1779144227062,60.94,76989.54,0.0,0.99466,1e-05,0.72725]
[1779144229076,60.94,76986.1,0.0,0.99464,1e-05,0.72943]
[1779144230083,60.94,76983.8,0.0,0.99463,1e-05,0.73089]
[1779144232097,60.94,76984.98,0.0,0.99464,1e-05,0.73014]
[1779144235118,60.94,76983.72,0.0,0.99463,1e-05,0.73094]
[1779144240153,60.94,76984.57,0.0,0.99463,1e-05,0.7304]
[1779144245188,60.94,76987.72,0.0,0.99465,1e-05,0.7284]
[1779144246195,60.94,76992.45,0.0,0.99468,1e-05,0.72541]
[1779144248209,60.94,76994.23,0.0,0.99469,1e-05,0.72429]
[1779144257272,60.94,76994.38,0.0,0.99469,1e-05,0.72419]
[1779144259286,60.94,76996.7,0.0,0.9947,1e-05,0.72273]
[1779144261300,60.94,76998.99,0.0,0.99471,1e-05,0.72129]
[1779144266335,60.94,76999.18,0.0,0.99471,1e-05,0.72117]
[1779144272377,60.94,76999.09,0.0,0.99472,1e-05,0.71988]
[1779144276405,60.94,77000.56,0.0,0.99473,1e-05,0.71896]
[1779144281440,60.94,77001.0,0.0,0.99473,1e-05,0.71869]
[1779144286475,60.94,76999.91,0.0,0.99473,1e-05,0.71937]
[1779144289496,60.94,76997.73,0.0,0.99471,1e-05,0.72074]
[1779144290503,60.94,77001.58,0.0,0.99473,1e-05,0.71832]
[1779144291510,60.94,77002.66,0.0,0.99474,1e-05,0.71765]
[1779144296546,60.94,77002.2,0.0,0.99474,1e-05,0.71793]
[1779144299567,60.94,77000.29,0.0,0.99473,1e-05,0.71913]
[1779144304602,60.94,77000.25,0.0,0.99473,1e-05,0.71916]
[1779144308630,60.94,76999.13,0.0,0.99472,1e-05,0.71986]
[1779144314672,60.94,76998.83,0.0,0.99472,1e-05,0.72005]
[1779144320718,60.94,76998.28,0.0,0.99472,1e-05,0.72039]
[1779144324742,60.94,76999.96,0.0,0.99473,1e-05,0.71934]
[1779144326756,60.94,77001.26,0.0,0.99473,1e-05,0.71852]
[1779144331795,60.94,77001.33,0.0,0.99474,1e-05,0.71714]
[1779144336830,60.94,77001.16,0.0,0.99474,1e-05,0.71725]
[1779144342903,60.94,77000.85,0.0,0.99474,1e-05,0.71744]
[1779144346931,60.94,76996.8,0.0,0.99472,1e-05,0.71998]
[1779144353980,60.94,76993.07,0.0,0.9947,1e-05,0.72232]
[1779144354987,60.94,76990.37,0.0,0.99468,1e-05,0.72402]
[1779144360023,60.94,76990.39,0.0,0.99469,1e-05,0.72401]
[1779144361030,60.94,76986.86,0.0,0.99467,1e-05,0.72624]
[1779144362044,60.94,76983.9,0.0,0.99465,1e-05,0.72811]
[1779144367082,60.94,76984.35,0.0,0.99465,1e-05,0.72783]
[1779144372117,60.94,76982.93,0.0,0.99465,1e-05,0.72873]
[1779144378159,60.94,76983.01,0.0,0.99465,1e-05,0.72868]
[1779144383194,60.94,76983.03,0.0,0.99465,1e-05,0.72866]
[1779144388229,60.94,76983.1,0.0,0.99465,1e-05,0.72862]
[1779144390244,60.94,76981.78,0.0,0.99464,1e-05,0.72946]
[1779144395278,60.94,76983.22,0.0,0.99466,1e-05,0.72719]
[1779144400313,60.94,76984.05,0.0,0.99466,1e-05,0.72666]
[1779144408369,60.94,76984.13,0.0,0.99466,1e-05,0.72661]
[1779144413404,60.94,76983.82,0.0,0.99466,1e-05,0.72681]
[1779144416425,60.94,76988.19,0.0,0.99468,1e-05,0.72405]
[1779144417432,60.94,76989.8,0.0,0.99469,1e-05,0.72303]
[1779144421460,60.94,76988.61,0.0,0.99469,1e-05,0.72378]
[1779144422467,60.94,76986.33,0.0,0.99467,1e-05,0.72522]
[1779144427503,60.94,76986.49,0.0,0.99467,1e-05,0.72512]
[1779144432909,60.94,76986.31,0.0,0.99467,1e-05,0.72524]
[1779144438580,60.94,76985.22,0.0,0.99467,1e-05,0.72592]
[1779144443615,60.94,76984.04,0.0,0.99466,1e-05,0.72667]
[1779144444622,60.94,76981.84,0.0,0.99465,1e-05,0.72806]
[1779144449657,60.94,76981.56,0.0,0.99465,1e-05,0.72824]
[1779144454692,60.94,76981.22,0.0,0.99466,1e-05,0.7271]
[1779144458720,60.94,76978.26,0.0,0.99464,1e-05,0.72898]
[1779144459725,60.94,76978.26,0.0,0.99464,1e-05,0.72898]
[1779144459960,60.94,76978.26,0.0,0.99464,1e-05,0.72898]
[1779144460420,60.94,76978.26,0.0,0.99464,1e-05,0.72898]
[1779144460029,60.94,76970.11,0.0,0.9946,1e-05,0.73417]
[1779144460738,60.94,76964.7,0.0,0.99457,1e-05,0.73763]
[1779144461745,60.94,76963.49,0.0,0.99456,1e-05,0.7384]
[1779144463595,60.94,76963.64,0.0,0.99456,1e-05,0.73831]
[1779144463695,60.94,76963.64,0.0,0.99456,1e-05,0.73831]
[1779144463759,60.94,76962.65,0.0,0.99456,1e-05,0.73894]
[1779144468732,60.94,76961.83,0.0,0.99455,1e-05,0.73947]
[1779144469778,60.94,76961.76,0.0,0.99455,1e-05,0.73951]
[1779144469801,60.94,76959.06,0.0,0.99454,1e-05,0.74125]
[1779144471818,60.94,76958.25,0.0,0.99453,1e-05,0.74177]
[1779144475843,60.94,76954.7,0.0,0.99451,1e-05,0.74406]
[1779144476850,60.94,76952.02,0.0,0.9945,1e-05,0.74579]
[1779144480394,60.94,76951.09,0.0,0.99449,1e-05,0.7464]
[1779144480528,60.94,76951.19,0.0,0.99449,1e-05,0.74633]
[1779144480878,60.94,76947.19,0.0,0.99447,1e-05,0.74893]
[1779144481885,60.94,76944.36,0.0,0.99446,1e-05,0.75077]
[1779144482892,60.94,76949.29,0.0,0.99448,1e-05,0.74756]
[1779144484906,60.94,76950.89,0.0,0.99449,1e-05,0.74653]
[1779144486309,60.94,76950.89,0.0,0.99449,1e-05,0.74653]
[1779144486381,60.94,76953.0,0.0,0.9945,1e-05,0.74516]
[1779144486876,60.94,76953.0,0.0,0.9945,1e-05,0.74516]
[1779144487086,60.94,76953.0,0.0,0.9945,1e-05,0.74516]
[1779144487125,60.94,76949.22,0.0,0.99448,1e-05,0.74761]
[1779144487927,60.94,76939.06,0.0,0.99443,1e-05,0.75422]
[1779144488934,60.94,76938.05,0.0,0.99442,1e-05,0.75488]
[1779144490300,60.94,76938.05,0.0,0.99442,1e-05,0.75488]
[1779144490332,60.94,76938.05,0.0,0.99442,1e-05,0.75488]
[1779144490384,60.94,76938.74,0.0,0.99443,1e-05,0.75443]
[1779144493666,60.94,76939.59,0.0,0.99443,1e-05,0.75388]
[1779144497997,60.94,76943.47,0.0,0.99445,1e-05,0.75135]
[1779144503033,60.94,76945.35,0.0,0.99446,1e-05,0.75012]
[1779144504040,60.94,76948.89,0.0,0.99448,1e-05,0.74782]
[1779144508068,60.94,76950.84,0.0,0.99449,1e-05,0.74656]
[1779144513103,60.94,76951.54,0.0,0.99451,1e-05,0.74473]
[1779144518138,60.94,76951.41,0.0,0.99451,1e-05,0.74481]
[1779144521159,60.94,76954.27,0.0,0.99452,1e-05,0.74296]
[1779144522166,60.94,76952.83,0.0,0.99451,1e-05,0.74389]
[1779144525190,60.94,76954.18,0.0,0.99452,1e-05,0.74302]
[1779144531232,60.94,76955.14,0.0,0.99453,1e-05,0.7424]
[1779144536267,60.94,76954.81,0.0,0.99452,1e-05,0.74261]
[1779144541302,60.94,76954.89,0.0,0.99452,1e-05,0.74256]
[1779144543327,60.94,76952.21,0.0,0.99451,1e-05,0.74429]
[1779144544334,60.94,76949.21,0.0,0.99449,1e-05,0.74623]
[1779144545341,60.94,76948.18,0.0,0.99449,1e-05,0.7469]
[1779144548362,60.94,76946.65,0.0,0.99448,1e-05,0.74789]
[1779144554405,60.94,76946.05,0.0,0.99448,1e-05,0.74828]
[1779144559515,60.94,76945.85,0.0,0.99447,1e-05,0.74841]
[1779144567496,60.94,76944.23,0.0,0.99447,1e-05,0.74946]
[1779144572531,60.94,76944.64,0.0,0.99448,1e-05,0.74781]
[1779144577566,60.94,76944.73,0.0,0.99448,1e-05,0.74776]
[1779144582601,60.94,76944.61,0.0,0.99448,1e-05,0.74783]
[1779144583608,60.94,76945.97,0.0,0.99449,1e-05,0.74695]
[1779144586629,60.94,76943.06,0.0,0.99447,1e-05,0.74884]
[1779144587636,60.94,76939.71,0.0,0.99445,1e-05,0.75102]
[1779144589650,60.94,76937.71,0.0,0.99444,1e-05,0.75232]
[1779144594686,60.94,76938.01,0.0,0.99444,1e-05,0.75213]
[1779144599721,60.94,76939.41,0.0,0.99445,1e-05,0.75121]
[1779144600729,60.94,76940.6,0.0,0.99446,1e-05,0.75044]
[1779144601735,60.94,76941.77,0.0,0.99446,1e-05,0.74968]
[1779144602742,60.94,76943.1,0.0,0.99447,1e-05,0.74881]
[1779144605763,60.94,76944.19,0.0,0.99448,1e-05,0.74811]
[1779144610798,60.94,76944.17,0.0,0.99448,1e-05,0.74812]
[1779144612812,60.94,76943.11,0.0,0.99447,1e-05,0.74881]
[1779144617847,60.94,76941.49,0.0,0.99446,1e-05,0.74986]
[1779144622882,60.94,76943.66,0.0,0.99447,1e-05,0.74845]
[1779144624896,60.94,76942.44,0.0,0.99447,1e-05,0.74924]
[1779144629934,60.94,76941.56,0.0,0.99446,1e-05,0.74982]
[1779144633652,60.94,76941.78,0.0,0.99447,1e-05,0.74829]
[1779144633685,60.94,76941.78,0.0,0.99447,1e-05,0.74829]
[1779144633962,60.94,76940.44,0.0,0.99447,1e-05,0.74916]
[1779144634969,60.94,76939.08,0.0,0.99446,1e-05,0.75004]
[1779144637545,60.94,76938.9,0.0,0.99446,1e-05,0.75016]
[1779144637552,60.94,76938.53,0.0,0.99445,1e-05,0.7504]
[1779144637653,60.94,76938.53,0.0,0.99445,1e-05,0.7504]
[1779144637837,60.94,76938.53,0.0,0.99445,1e-05,0.7504]
[1779144638269,60.94,76938.53,0.0,0.99445,1e-05,0.7504]
[1779144638285,60.94,76934.49,0.0,0.99443,1e-05,0.75303]
[1779144639002,60.94,76930.61,0.0,0.99441,1e-05,0.75557]
[1779144641809,60.94,76930.84,0.0,0.99441,1e-05,0.75542]
[1779144641932,60.94,76930.84,0.0,0.99441,1e-05,0.75542]
[1779144642094,60.94,76930.84,0.0,0.99441,1e-05,0.75542]
[1779144642159,60.94,76930.84,0.0,0.99441,1e-05,0.75542]
[1779144642212,60.94,76930.41,0.0,0.99441,1e-05,0.7557]
[1779144645045,60.94,76931.4,0.0,0.99442,1e-05,0.75505]
[1779144647817,60.94,76932.0,0.0,0.99442,1e-05,0.75466]
[1779144648197,60.94,76932.0,0.0,0.99442,1e-05,0.75466]
[1779144648296,60.94,76931.0,0.0,0.99441,1e-05,0.75532]
[1779144654108,60.94,76932.06,0.0,0.99442,1e-05,0.75462]
[1779144657261,60.94,76932.75,0.0,0.99442,1e-05,0.75417]
[1779144657894,60.94,76932.14,0.0,0.99442,1e-05,0.75457]
[1779144658563,60.94,76932.14,0.0,0.99442,1e-05,0.75457]
[1779144658146,60.94,76908.94,0.0,0.99429,1e-05,0.76988]
[1779144659153,60.94,76888.31,0.0,0.99417,1e-05,0.78371]
[1779144660161,60.94,76886.61,0.0,0.99416,1e-05,0.78486]
[1779144661189,60.94,76886.61,0.0,0.99416,1e-05,0.78486]
[1779144661254,60.94,76891.63,0.0,0.99419,1e-05,0.78147]
[1779144662123,60.94,76891.63,0.0,0.99419,1e-05,0.78147]
[1779144662322,60.94,76891.63,0.0,0.99419,1e-05,0.78147]
[1779144662384,60.94,76891.63,0.0,0.99419,1e-05,0.78147]
[1779144662392,60.94,76900.7,0.0,0.99424,1e-05,0.77538]
[1779144663182,60.94,76905.35,0.0,0.99427,1e-05,0.77227]
[1779144664189,60.94,76906.65,0.0,0.99428,1e-05,0.7714]
[1779144667393,60.94,76907.14,0.0,0.99428,1e-05,0.77107]
[1779144667518,60.94,76907.14,0.0,0.99428,1e-05,0.77107]
[1779144667561,60.94,76907.14,0.0,0.99428,1e-05,0.77107]
[1779144671238,60.94,76910.71,0.0,0.9943,1e-05,0.7687]
[1779144672246,60.94,76919.78,0.0,0.99435,1e-05,0.76269]
[1779144674271,60.94,76922.4,0.0,0.99437,1e-05,0.76096]
[1779144676054,60.94,76923.48,0.0,0.99437,1e-05,0.76025]
[1779144676061,60.94,76923.48,0.0,0.99437,1e-05,0.76025]
[1779144676123,60.94,76923.48,0.0,0.99437,1e-05,0.76025]
[1779144676313,60.94,76923.48,0.0,0.99437,1e-05,0.76025]
[1779144676377,60.94,76923.41,0.0,0.99437,1e-05,0.7603]
[1779144679312,60.94,76928.81,0.0,0.9944,1e-05,0.75675]
[1779144680314,60.94,76926.28,0.0,0.99439,1e-05,0.75841]
[1779144681321,60.94,76923.59,0.0,0.99437,1e-05,0.76018]
[1779144682922,60.94,76925.78,0.0,0.99438,1e-05,0.75874]
[1779144682935,60.94,76925.78,0.0,0.99438,1e-05,0.75874]
[1779144682974,60.94,76925.78,0.0,0.99438,1e-05,0.75874]
[1779144683055,60.94,76925.78,0.0,0.99438,1e-05,0.75874]
[1779144683060,60.94,76925.78,0.0,0.99438,1e-05,0.75874]
[1779144683314,60.94,76925.78,0.0,0.99438,1e-05,0.75874]
[1779144683335,60.94,76926.19,0.0,0.99439,1e-05,0.75847]
[1779144685349,60.94,76929.29,0.0,0.9944,1e-05,0.75644]
[1779144687363,60.94,76937.06,0.0,0.99445,1e-05,0.75136]
[1779144688370,60.94,76941.68,0.0,0.99447,1e-05,0.74835]
[1779144689719,60.94,76941.57,0.0,0.99447,1e-05,0.74842]
[1779144689738,60.94,76941.57,0.0,0.99447,1e-05,0.74842]
[1779144689766,60.94,76941.57,0.0,0.99447,1e-05,0.74842]
[1779144689817,60.94,76941.57,0.0,0.99447,1e-05,0.74842]
[1779144689973,60.94,76941.57,0.0,0.99447,1e-05,0.74842]
[1779144690067,60.94,76941.57,0.0,0.99447,1e-05,0.74842]
[1779144690384,60.94,76939.35,0.0,0.99446,1e-05,0.74987]
[1779144692398,60.94,76938.26,0.0,0.99446,1e-05,0.74919]
[1779144697434,60.94,76936.02,0.0,0.99445,1e-05,0.75065]
[1779144698303,60.94,76936.02,0.0,0.99445,1e-05,0.75065]
[1779144698309,60.94,76936.02,0.0,0.99445,1e-05,0.75065]
[1779144698314,60.94,76936.02,0.0,0.99445,1e-05,0.75065]
[1779144698512,60.94,76936.02,0.0,0.99445,1e-05,0.75065]
[1779144698564,60.94,76936.02,0.0,0.99445,1e-05,0.75065]
[1779144698661,60.94,76935.08,0.0,0.99445,1e-05,0.75126]
[1779144701463,60.94,76931.12,0.0,0.99442,1e-05,0.75384]
[1779144703230,60.94,76930.14,0.0,0.99442,1e-05,0.75448]
[1779144703235,60.94,76930.14,0.0,0.99442,1e-05,0.75448]
[1779144703240,60.94,76930.14,0.0,0.99442,1e-05,0.75448]
[1779144703314,60.94,76930.14,0.0,0.99442,1e-05,0.75448]
[1779144703351,60.94,76930.14,0.0,0.99442,1e-05,0.75448]
[1779144703571,60.94,76930.14,0.0,0.99442,1e-05,0.75448]
[1779144703657,60.94,76928.51,0.0,0.99441,1e-05,0.75555]
[1779144703707,60.94,76928.51,0.0,0.99441,1e-05,0.75555]
[1779144707316,60.94,76927.52,0.0,0.9944,1e-05,0.7562]
[1779144707482,60.94,76927.52,0.0,0.9944,1e-05,0.7562]
[1779144707564,60.94,76927.52,0.0,0.9944,1e-05,0.7562]
[1779144707704,60.94,76926.64,0.0,0.9944,1e-05,0.75678]
[1779144708043,60.94,76926.64,0.0,0.9944,1e-05,0.75678]
[1779144708067,60.94,76926.64,0.0,0.9944,1e-05,0.75678]
[1779144708201,60.94,76926.64,0.0,0.9944,1e-05,0.75678]
[1779144708314,60.94,76926.64,0.0,0.9944,1e-05,0.75678]
[1779144708512,60.94,76925.6,0.0,0.99439,1e-05,0.75746]
[1779144709519,60.94,76923.17,0.0,0.99438,1e-05,0.75906]
[1779144711319,60.94,76921.61,0.0,0.99437,1e-05,0.76008]
[1779144711435,60.94,76921.61,0.0,0.99437,1e-05,0.76008]
[1779144713312,60.94,76917.95,0.0,0.99435,1e-05,0.7625]
[1779144713444,60.94,76917.95,0.0,0.99435,1e-05,0.7625]
[1779144713547,60.94,76915.04,0.0,0.99433,1e-05,0.76442]
[1779144714613,60.94,76915.04,0.0,0.99433,1e-05,0.76442]
[1779144714685,60.94,76914.38,0.0,0.99433,1e-05,0.76486]
[1779144714742,60.94,76914.38,0.0,0.99433,1e-05,0.76486]
[1779144714814,60.94,76914.38,0.0,0.99433,1e-05,0.76486]
[1779144714882,60.94,76914.38,0.0,0.99433,1e-05,0.76486]
[1779144715561,60.94,76914.44,0.0,0.99433,1e-05,0.76482]
[1779144717312,60.94,76915.12,0.0,0.99433,1e-05,0.76437]
[1779144717440,60.94,76915.12,0.0,0.99433,1e-05,0.76437]
[1779144717575,60.94,76914.88,0.0,0.99433,1e-05,0.76452]
[1779144719314,60.94,76914.71,0.0,0.99433,1e-05,0.76464]
[1779144719589,60.94,76914.71,0.0,0.99433,1e-05,0.76464]
[1779144719667,60.94,76914.81,0.0,0.99433,1e-05,0.76457]
[1779144721312,60.94,76914.79,0.0,0.99433,1e-05,0.76458]
[1779144721555,60.94,76914.79,0.0,0.99433,1e-05,0.76458]
[1779144721603,60.94,76916.54,0.0,0.99434,1e-05,0.76343]
[1779144722610,60.94,76919.77,0.0,0.99436,1e-05,0.7613]
[1779144728652,60.94,76918.23,0.0,0.99435,1e-05,0.76231]
[1779144730613,60.94,76919.59,0.0,0.99436,1e-05,0.76141]
[1779144730660,60.94,76919.59,0.0,0.99436,1e-05,0.76141]
[1779144730676,60.94,76919.59,0.0,0.99436,1e-05,0.76141]
[1779144730666,60.94,76919.39,0.0,0.99436,1e-05,0.76155]
[1779144730811,60.94,76919.39,0.0,0.99436,1e-05,0.76155]
[1779144731673,60.94,76918.75,0.0,0.99435,1e-05,0.76197]
[1779144736709,60.94,76918.63,0.0,0.99435,1e-05,0.76205]
[1779144740724,60.94,76918.41,0.0,0.99435,1e-05,0.76219]
[1779144740802,60.94,76918.41,0.0,0.99435,1e-05,0.76219]
[1779144740811,60.94,76918.41,0.0,0.99435,1e-05,0.76219]
[1779144740817,60.94,76918.41,0.0,0.99435,1e-05,0.76219]
[1779144741066,60.94,76918.41,0.0,0.99435,1e-05,0.76219]
[1779144741142,60.94,76918.29,0.0,0.99435,1e-05,0.76227]
[1779144743313,60.94,76918.38,0.0,0.99435,1e-05,0.76221]
[1779144743863,60.94,76918.46,0.0,0.99435,1e-05,0.76216]
[1779144752338,60.94,76918.63,0.0,0.99435,1e-05,0.76205]
[1779144753073,60.94,76918.63,0.0,0.99436,1e-05,0.76064]
[1779144753147,60.94,76918.63,0.0,0.99436,1e-05,0.76064]
[1779144753158,60.94,76918.63,0.0,0.99436,1e-05,0.76064]
[1779144753308,60.94,76918.63,0.0,0.99436,1e-05,0.76064]
[1779144753318,60.94,76918.63,0.0,0.99436,1e-05,0.76064]
[1779144753559,60.94,76918.63,0.0,0.99436,1e-05,0.76064]
[1779144753657,60.94,76918.63,0.0,0.99436,1e-05,0.76064]
[1779144753732,60.94,76918.63,0.0,0.99436,1e-05,0.76064]
[1779144757311,60.94,76918.63,0.0,0.99436,1e-05,0.76064]
[1779144757343,60.94,76918.63,0.0,0.99436,1e-05,0.76064]
[1779144757738,60.94,76918.63,0.0,0.99436,1e-05,0.76064]
[1779144761309,60.94,76918.43,0.0,0.99436,1e-05,0.76078]
[1779144761522,60.94,76918.43,0.0,0.99436,1e-05,0.76078]
[1779144761618,60.94,76918.37,0.0,0.99436,1e-05,0.76082]
[1779144763061,60.94,76918.38,0.0,0.99436,1e-05,0.76081]
[1779144763228,60.94,76918.38,0.0,0.99436,1e-05,0.76081]
[1779144763315,60.94,76918.38,0.0,0.99436,1e-05,0.76081]
[1779144763392,60.94,76918.38,0.0,0.99436,1e-05,0.76081]
[1779144763439,60.94,76918.49,0.0,0.99436,1e-05,0.76074]
[1779144765313,60.94,76918.43,0.0,0.99436,1e-05,0.76078]
[1779144765464,60.94,76918.43,0.0,0.99436,1e-05,0.76078]
[1779144765563,60.94,76918.43,0.0,0.99436,1e-05,0.76078]
[1779144765631,60.94,76918.51,0.0,0.99436,1e-05,0.76072]
[1779144765834,60.94,76918.51,0.0,0.99436,1e-05,0.76072]
[1779144765911,60.94,76921.95,0.0,0.99438,1e-05,0.75846]
[1779144769316,60.94,76922.9,0.0,0.99439,1e-05,0.75783]
[1779144769734,60.94,76922.9,0.0,0.99439,1e-05,0.75783]
[1779144769414,60.94,76922.82,0.0,0.99439,1e-05,0.75789]
[1779144769808,60.94,76922.82,0.0,0.99439,1e-05,0.75789]
[1779144770030,60.94,76922.82,0.0,0.99439,1e-05,0.75789]
[1779144770091,60.94,76922.91,0.0,0.99439,1e-05,0.75783]
[1779144773317,60.94,76922.2,0.0,0.99438,1e-05,0.75829]
[1779144773343,60.94,76922.2,0.0,0.99438,1e-05,0.75829]
[1779144773561,60.94,76922.2,0.0,0.99438,1e-05,0.75829]
[1779144773656,60.94,76922.2,0.0,0.99438,1e-05,0.75829]
[1779144773663,60.94,76921.4,0.0,0.99438,1e-05,0.75882]
[1779144773968,60.94,76919.46,0.0,0.99437,1e-05,0.7601]
[1779144777317,60.94,76919.82,0.0,0.99437,1e-05,0.75986]
[1779144777403,60.94,76919.75,0.0,0.99437,1e-05,0.75991]
[1779144777770,60.94,76919.75,0.0,0.99437,1e-05,0.75991]
[1779144781087,60.94,76920.24,0.0,0.99437,1e-05,0.75958]
[1779144781210,60.94,76920.24,0.0,0.99437,1e-05,0.75958]
[1779144781218,60.94,76920.24,0.0,0.99437,1e-05,0.75958]
[1779144781318,60.94,76920.24,0.0,0.99437,1e-05,0.75958]
[1779144781453,60.94,76920.24,0.0,0.99437,1e-05,0.75958]
[1779144781562,60.94,76920.24,0.0,0.99437,1e-05,0.75958]
[1779144781662,60.94,76917.13,0.0,0.99436,1e-05,0.76163]
[1779144781782,60.94,76917.13,0.0,0.99436,1e-05,0.76163]
[1779144782029,60.94,76914.3,0.0,0.99434,1e-05,0.7635]
[1779144784043,60.94,76909.04,0.0,0.99431,1e-05,0.76699]
[1779144785310,60.94,76909.04,0.0,0.99431,1e-05,0.76699]
[1779144785446,60.94,76909.04,0.0,0.99431,1e-05,0.76699]
[1779144785560,60.94,76909.04,0.0,0.99431,1e-05,0.76699]
[1779144785572,60.94,76909.04,0.0,0.99431,1e-05,0.76699]
[1779144785661,60.94,76910.1,0.0,0.99432,1e-05,0.76628]
[1779144785785,60.94,76910.1,0.0,0.99432,1e-05,0.76628]
[1779144789311,60.94,76910.13,0.0,0.99432,1e-05,0.76626]
[1779144789484,60.94,76910.13,0.0,0.99432,1e-05,0.76626]
[1779144789564,60.94,76910.13,0.0,0.99432,1e-05,0.76626]
[1779144789613,60.94,76910.13,0.0,0.99432,1e-05,0.76626]
[1779144789686,60.94,76910.34,0.0,0.99432,1e-05,0.76612]
[1779144791092,60.94,76911.92,0.0,0.99433,1e-05,0.76508]
[1779144793310,60.94,76912.07,0.0,0.99433,1e-05,0.76498]
[1779144793600,60.94,76912.07,0.0,0.99433,1e-05,0.76498]
[1779144793642,60.94,76912.44,0.0,0.99433,1e-05,0.76473]
[1779144795576,60.94,76912.62,0.0,0.99433,1e-05,0.76461]
[1779144795593,60.94,76912.62,0.0,0.99433,1e-05,0.76461]
[1779144795698,60.94,76912.62,0.0,0.99433,1e-05,0.76461]
[1779144795665,60.94,76916.79,0.0,0.99435,1e-05,0.76186]
[1779144795808,60.94,76916.79,0.0,0.99435,1e-05,0.76186]
[1779144795817,60.94,76916.79,0.0,0.99435,1e-05,0.76186]
[1779144795993,60.94,76916.79,0.0,0.99435,1e-05,0.76186]
[1779144796129,60.94,76920.11,0.0,0.99437,1e-05,0.75967]
[1779144799316,60.94,76920.27,0.0,0.99437,1e-05,0.75956]
[1779144799484,60.94,76920.27,0.0,0.99437,1e-05,0.75956]
[1779144799563,60.94,76920.27,0.0,0.99437,1e-05,0.75956]
[1779144799574,60.94,76920.27,0.0,0.99437,1e-05,0.75956]
[1779144799696,60.94,76920.27,0.0,0.99437,1e-05,0.75956]
[1779144799675,60.94,76920.46,0.0,0.99437,1e-05,0.75944]
[1779144801164,60.94,76923.14,0.0,0.99439,1e-05,0.75768]
[1779144803311,60.94,76923.14,0.0,0.99439,1e-05,0.75768]
[1779144803766,60.94,76923.14,0.0,0.99439,1e-05,0.75768]
[1779144803410,60.94,76923.02,0.0,0.99439,1e-05,0.75776]
[1779144807322,60.94,76923.66,0.0,0.99439,1e-05,0.75734]
[1779144807610,60.94,76923.66,0.0,0.99439,1e-05,0.75734]
[1779144807684,60.94,76923.11,0.0,0.99439,1e-05,0.7577]
[1779144808186,60.94,76923.11,0.0,0.99439,1e-05,0.7577]
[1779144811319,60.94,76924.06,0.0,0.99439,1e-05,0.75707]
[1779144811462,60.94,76924.06,0.0,0.99439,1e-05,0.75707]
[1779144811563,60.94,76924.06,0.0,0.99439,1e-05,0.75707]
[1779144811673,60.94,76924.06,0.0,0.99439,1e-05,0.75707]
[1779144811768,60.94,76924.77,0.0,0.99441,1e-05,0.75521]
[1779144812241,60.94,76929.33,0.0,0.99443,1e-05,0.75223]
[1779144815312,60.94,76928.91,0.0,0.99443,1e-05,0.7525]
[1779144815818,60.94,76928.88,0.0,0.99443,1e-05,0.75252]
[1779144817597,60.94,76928.88,0.0,0.99443,1e-05,0.75252]
[1779144817628,60.94,76946.76,0.0,0.99453,1e-05,0.74092]
[1779144818012,60.94,76946.76,0.0,0.99453,1e-05,0.74092]
[1779144818287,60.94,76955.37,0.0,0.99458,1e-05,0.73539]
[1779144819294,60.94,76961.28,0.0,0.99461,1e-05,0.73162]
[1779144821089,60.94,76961.81,0.0,0.99461,1e-05,0.73128]
[1779144822202,60.94,76962.0,0.0,0.99461,1e-05,0.73116]
[1779144822566,60.94,76962.0,0.0,0.99461,1e-05,0.73116]
[1779144822662,60.94,76960.08,0.0,0.9946,1e-05,0.73238]
[1779144823064,60.94,76960.08,0.0,0.9946,1e-05,0.73238]
[1779144823222,60.94,76960.08,0.0,0.9946,1e-05,0.73238]
[1779144823314,60.94,76960.08,0.0,0.9946,1e-05,0.73238]
[1779144823405,60.94,76960.08,0.0,0.9946,1e-05,0.73238]
[1779144823408,60.94,76958.28,0.0,0.99459,1e-05,0.73353]
[1779144827062,60.94,76957.75,0.0,0.99459,1e-05,0.73387]
[1779144827372,60.94,76957.75,0.0,0.99459,1e-05,0.73387]
[1779144829066,60.94,76958.04,0.0,0.99459,1e-05,0.73368]
[1779144829535,60.94,76958.04,0.0,0.99459,1e-05,0.73368]
[1779144829629,60.94,76958.06,0.0,0.99459,1e-05,0.73367]
[1779144830371,60.94,76951.83,0.0,0.99456,1e-05,0.73766]
[1779144831072,60.94,76951.83,0.0,0.99456,1e-05,0.73766]
[1779144831182,60.94,76951.83,0.0,0.99456,1e-05,0.73766]
[1779144831378,60.94,76945.54,0.0,0.99452,1e-05,0.74171]
[1779144833687,60.94,76945.65,0.0,0.99452,1e-05,0.74164]
[1779144839095,60.94,76945.58,0.0,0.99452,1e-05,0.74168]
[1779144839369,60.94,76945.58,0.0,0.99452,1e-05,0.74168]
[1779144840442,60.94,76940.85,0.0,0.9945,1e-05,0.74474]
[1779144840935,60.94,76940.85,0.0,0.9945,1e-05,0.74474]
[1779144841451,60.94,76937.21,0.0,0.99448,1e-05,0.7471]
[1779144842458,60.94,76933.94,0.0,0.99446,1e-05,0.74922]
[1779144844291,60.94,76934.59,0.0,0.99446,1e-05,0.7488]
[1779144844407,60.94,76934.59,0.0,0.99446,1e-05,0.7488]
[1779144844508,60.94,76934.66,0.0,0.99446,1e-05,0.74876]
[1779144846486,60.94,76937.1,0.0,0.99448,1e-05,0.74717]
[1779144849803,60.94,76936.32,0.0,0.99447,1e-05,0.74768]
[1779144849808,60.94,76942.67,0.0,0.99451,1e-05,0.74356]
[1779144850514,60.94,76971.83,0.0,0.99466,1e-05,0.72492]
[1779144851521,60.94,76975.26,0.0,0.99468,1e-05,0.72275]
[1779144853332,60.94,76975.04,0.0,0.99468,1e-05,0.72289]
[1779144853494,60.94,76975.04,0.0,0.99468,1e-05,0.72289]
[1779144853634,60.94,76975.04,0.0,0.99468,1e-05,0.72289]
[1779144855550,60.94,76976.08,0.0,0.99469,1e-05,0.72223]
[1779144859325,60.94,76976.61,0.0,0.99469,1e-05,0.7219]
[1779144859648,60.94,76976.61,0.0,0.99469,1e-05,0.7219]
[1779144859715,60.94,76977.25,0.0,0.99469,1e-05,0.7215]
[1779144860585,60.94,76978.52,0.0,0.9947,1e-05,0.7207]
[1779144861592,60.94,76979.79,0.0,0.99471,1e-05,0.7199]
[1779144862599,60.94,76980.78,0.0,0.99471,1e-05,0.71927]
[1779144864613,60.94,76982.82,0.0,0.99472,1e-05,0.71799]
[1779144866627,60.94,76983.65,0.0,0.99473,1e-05,0.71747]
[1779144867634,60.94,76981.59,0.0,0.99472,1e-05,0.71877]
[1779144868641,60.94,76980.65,0.0,0.99471,1e-05,0.71936]
[1779144872669,60.94,76981.95,0.0,0.99473,1e-05,0.71719]
[1779144877704,60.94,76980.43,0.0,0.99472,1e-05,0.71815]
[1779144882741,60.94,76980.8,0.0,0.99472,1e-05,0.71792]
[1779144883746,60.94,76968.77,0.0,0.99466,1e-05,0.7255]
[1779144884753,60.94,76965.74,0.0,0.99464,1e-05,0.72742]
[1779144886767,60.94,76963.82,0.0,0.99463,1e-05,0.72864]
[1779144891802,60.94,76963.56,0.0,0.99463,1e-05,0.7288]
[1779144895830,60.94,76964.75,0.0,0.99464,1e-05,0.72805]
[1779144896838,60.94,76966.38,0.0,0.99464,1e-05,0.72701]
[1779144899858,60.94,76968.53,0.0,0.99466,1e-05,0.72565]
[1779144902883,60.94,76967.61,0.0,0.99465,1e-05,0.72623]
[1779144904897,60.94,76966.41,0.0,0.99464,1e-05,0.72699]
[1779144910939,60.94,76962.84,0.0,0.99463,1e-05,0.72926]
[1779144912954,60.94,76961.65,0.0,0.99462,1e-05,0.73002]
[1779144913961,60.94,76954.1,0.0,0.99458,1e-05,0.73484]
[1779144914968,60.94,76951.96,0.0,0.99457,1e-05,0.73621]
[1779144915975,60.94,76952.98,0.0,0.99457,1e-05,0.73555]
[1779144921011,60.94,76954.63,0.0,0.99458,1e-05,0.7345]
[1779144929067,60.94,76955.37,0.0,0.99459,1e-05,0.73402]
[1779144935109,60.94,76957.09,0.0,0.9946,1e-05,0.73156]
[1779144936116,60.94,76958.67,0.0,0.99461,1e-05,0.73055]
[1779144939137,60.94,76959.57,0.0,0.99462,1e-05,0.72998]
[1779144944172,60.94,76960.44,0.0,0.99462,1e-05,0.72942]
[1779144946186,60.94,76961.81,0.0,0.99463,1e-05,0.72855]
[1779144951221,60.94,76962.5,0.0,0.99463,1e-05,0.72812]
[1779144956256,60.94,76963.01,0.0,0.99464,1e-05,0.72779]
[1779144957263,60.94,76964.67,0.0,0.99465,1e-05,0.72674]
[1779144962299,60.94,76964.85,0.0,0.99465,1e-05,0.72662]
[1779144965320,60.94,76963.61,0.0,0.99464,1e-05,0.72741]
[1779144970355,60.94,76964.44,0.0,0.99464,1e-05,0.72688]
[1779144975390,60.94,76964.08,0.0,0.99464,1e-05,0.72711]
[1779144980425,60.94,76963.54,0.0,0.99464,1e-05,0.72746]
[1779144985460,60.94,76963.96,0.0,0.99464,1e-05,0.72719]
[1779144993516,60.94,76964.23,0.0,0.99465,1e-05,0.72566]
[1779144998551,60.94,76964.68,0.0,0.99466,1e-05,0.72537]
[1779145001572,60.94,76966.04,0.0,0.99466,1e-05,0.72451]
[1779145004595,60.94,76964.93,0.0,0.99466,1e-05,0.72522]
[1779145006609,60.94,76966.02,0.0,0.99466,1e-05,0.72453]
[1779145011644,60.94,76965.41,0.0,0.99466,1e-05,0.72491]
[1779145017686,60.94,76964.84,0.0,0.99466,1e-05,0.72527]
[1779145022721,60.94,76965.2,0.0,0.99466,1e-05,0.72504]
[1779145029770,60.94,76965.36,0.0,0.99466,1e-05,0.72494]
[1779145036819,60.94,76966.2,0.0,0.99466,1e-05,0.72441]
[1779145041854,60.94,76966.54,0.0,0.99467,1e-05,0.7242]
[1779145042861,60.94,76967.89,0.0,0.99467,1e-05,0.72334]
[1779145043868,60.94,76969.42,0.0,0.99468,1e-05,0.72238]
[1779145044875,60.94,76971.95,0.0,0.99469,1e-05,0.72078]
[1779145045882,60.94,76974.37,0.0,0.99471,1e-05,0.71926]
[1779145047896,60.94,76977.01,0.0,0.99472,1e-05,0.7176]
[1779145050917,60.94,76978.76,0.0,0.99473,1e-05,0.7165]
[1779145051924,60.94,76980.58,0.0,0.99475,1e-05,0.71402]
[1779145052931,60.94,76981.46,0.0,0.99475,1e-05,0.71347]
[1779145056959,60.94,76982.68,0.0,0.99476,1e-05,0.71271]
[1779145063001,60.94,76982.4,0.0,0.99476,1e-05,0.71288]
[1779145070050,60.94,76982.96,0.0,0.99476,1e-05,0.71254]
[1779145071057,60.94,76988.97,0.0,0.99479,1e-05,0.70879]
[1779145072064,60.94,76991.47,0.0,0.99481,1e-05,0.70724]
[1779145073071,60.94,76994.67,0.0,0.99482,1e-05,0.70526]
[1779145074078,60.94,76995.56,0.0,0.99483,1e-05,0.70471]
[1779145075085,60.94,76997.49,0.0,0.99484,1e-05,0.70352]
[1779145079113,60.94,76996.54,0.0,0.99483,1e-05,0.70411]
[1779145084148,60.94,76995.61,0.0,0.99483,1e-05,0.70468]
[1779145085155,60.94,76996.74,0.0,0.99483,1e-05,0.70398]
[1779145086169,60.94,76993.79,0.0,0.99482,1e-05,0.70581]
[1779145087176,60.94,76991.34,0.0,0.99481,1e-05,0.70732]
[1779145089190,60.94,76990.29,0.0,0.9948,1e-05,0.70798]
[1779145094225,60.94,76989.8,0.0,0.9948,1e-05,0.70828]
[1779145098253,60.94,76990.87,0.0,0.9948,1e-05,0.70762]
[1779145106309,60.94,76991.17,0.0,0.9948,1e-05,0.70743]
[1779145108323,60.94,76992.08,0.0,0.99481,1e-05,0.70687]
[1779145113358,60.94,76991.79,0.0,0.99482,1e-05,0.70571]
[1779145118394,60.94,76992.4,0.0,0.99482,1e-05,0.70534]
[1779145121415,60.94,76993.55,0.0,0.99483,1e-05,0.70462]
[1779145123429,60.94,76997.56,0.0,0.99485,1e-05,0.70215]
[1779145124436,60.94,77000.09,0.0,0.99486,1e-05,0.70059]
[1779145125445,60.94,77003.17,0.0,0.99488,1e-05,0.6987]
[1779145130482,60.94,77002.5,0.0,0.99487,1e-05,0.69911]
[1779145134510,60.94,77006.11,0.0,0.99489,1e-05,0.6969]
[1779145135517,60.94,77007.46,0.0,0.9949,1e-05,0.69607]
[1779145138538,60.94,77008.96,0.0,0.99491,1e-05,0.69516]
[1779145140552,60.94,77007.51,0.0,0.9949,1e-05,0.69604]
[1779145145588,60.94,77008.09,0.0,0.9949,1e-05,0.69569]
[1779145150623,60.94,77008.19,0.0,0.9949,1e-05,0.69563]
[1779145151630,60.94,77009.09,0.0,0.99491,1e-05,0.69508]
[1779145153645,60.94,77010.52,0.0,0.99491,1e-05,0.6942]
[1779145154652,60.94,77012.32,0.0,0.99492,1e-05,0.69311]
[1779145155659,60.94,77020.67,0.0,0.99496,1e-05,0.68803]
[1779145156666,60.94,77023.73,0.0,0.99498,1e-05,0.68618]
[1779145157673,60.94,77025.07,0.0,0.99499,1e-05,0.68537]
[1779145158232,60.94,77025.07,0.0,0.99499,1e-05,0.68537]
[1779145158308,60.94,77025.07,0.0,0.99499,1e-05,0.68537]
[1779145158427,60.94,77025.07,0.0,0.99499,1e-05,0.68537]
[1779145160694,60.94,77026.53,0.0,0.99499,1e-05,0.68449]
[1779145161308,60.94,77026.53,0.0,0.99499,1e-05,0.68449]
[1779145162708,60.94,77024.84,0.0,0.99499,1e-05,0.68551]
[1779145163496,60.94,77024.84,0.0,0.99499,1e-05,0.68551]
[1779145166736,60.94,77026.33,0.0,0.99499,1e-05,0.68461]
[1779145171771,60.94,77026.51,0.0,0.995,1e-05,0.6832]
[1779145173785,60.94,77027.8,0.0,0.99501,1e-05,0.68243]
[1779145174794,60.94,77028.79,0.0,0.99501,1e-05,0.68183]
[1779145178822,60.94,77031.1,0.0,0.99503,0.0,0.68045]
[1779145180836,60.94,77032.46,0.0,0.99503,0.0,0.67963]
[1779145182851,60.94,77031.26,0.0,0.99503,0.0,0.68035]
[1779145183858,60.94,77029.52,0.0,0.99502,1e-05,0.68139]
[1779145188893,60.94,77029.05,0.0,0.99502,1e-05,0.68168]
[1779145193928,60.94,77029.11,0.0,0.99502,1e-05,0.68164]
[1779145198963,60.94,77029.21,0.0,0.99502,1e-05,0.68158]
[1779145200987,60.94,77029.27,0.0,0.99502,1e-05,0.68154]
[1779145201984,60.94,77023.48,0.0,0.99499,1e-05,0.68503]
[1779145202991,60.94,77016.13,0.0,0.99495,1e-05,0.68948]
[1779145203998,60.94,77014.94,0.0,0.99494,1e-05,0.6902]
[1779145207019,60.94,77013.92,0.0,0.99494,1e-05,0.69082]
[1779145209876,60.94,77014.38,0.0,0.99494,1e-05,0.69054]
[1779145210040,60.94,77017.03,0.0,0.99496,1e-05,0.68893]
[1779145211047,60.94,77020.89,0.0,0.99498,1e-05,0.68659]
[1779145211311,60.94,77020.89,0.0,0.99498,1e-05,0.68659]
[1779145212054,60.94,77023.26,0.0,0.99499,1e-05,0.68516]
[1779145213061,60.94,77027.12,0.0,0.99501,1e-05,0.68284]
[1779145214068,60.94,77028.32,0.0,0.99501,1e-05,0.68212]
[1779145215075,60.94,77029.2,0.0,0.99502,1e-05,0.68159]
[1779145220110,60.94,77028.57,0.0,0.99501,1e-05,0.68196]
[1779145221118,60.94,77026.85,0.0,0.99501,1e-05,0.683]
[1779145222124,60.94,77023.42,0.0,0.99499,1e-05,0.68507]
[1779145227159,60.94,77022.85,0.0,0.99498,1e-05,0.68541]
[1779145228166,60.94,77026.04,0.0,0.995,1e-05,0.68349]
[1779145233201,60.94,77026.31,0.0,0.99501,1e-05,0.68202]
[1779145234208,60.94,77028.71,0.0,0.99502,0.0,0.68058]
[1779145235215,60.94,77029.49,0.0,0.99503,0.0,0.68011]
[1779145236222,60.94,77031.94,0.0,0.99504,0.0,0.67865]
[1779145237229,60.94,77035.89,0.0,0.99506,0.0,0.67628]
[1779145242264,60.94,77036.32,0.0,0.99506,0.0,0.67603]
[1779145243271,60.94,77035.13,0.0,0.99506,0.0,0.67674]
[1779145248306,60.94,77035.27,0.0,0.99506,0.0,0.67666]
[1779145250320,60.94,77036.55,0.0,0.99506,0.0,0.67589]
[1779145251327,60.94,77038.87,0.0,0.99507,0.0,0.67451]
[1779145256362,60.94,77038.13,0.0,0.99507,0.0,0.67495]
[1779145259383,60.94,77035.26,0.0,0.99506,0.0,0.67666]
[1779145260390,60.94,77033.07,0.0,0.99505,0.0,0.67797]
[1779145264418,60.94,77032.38,0.0,0.99504,0.0,0.67838]
[1779145270460,60.94,77032.5,0.0,0.99504,0.0,0.67831]
[1779145277509,60.94,77032.47,0.0,0.99504,0.0,0.67833]
[1779145279524,60.94,77033.84,0.0,0.99505,0.0,0.67751]
[1779145283552,60.94,77035.31,0.0,0.99506,0.0,0.67663]
[1779145284559,60.94,77038.49,0.0,0.99507,0.0,0.67473]
[1779145285572,60.94,77040.12,0.0,0.99508,0.0,0.67376]
[1779145286575,60.94,77047.22,0.0,0.99512,0.0,0.66955]
[1779145287582,60.94,77050.56,0.0,0.99513,0.0,0.66758]
[1779145288589,60.94,77052.56,0.0,0.99514,0.0,0.6664]
[1779145289596,60.94,77053.45,0.0,0.99515,0.0,0.66587]
[1779145293101,60.94,77053.65,0.0,0.99516,0.0,0.66448]
[1779145293119,60.94,77055.52,0.0,0.99517,0.0,0.66338]
[1779145293627,60.94,77056.42,0.0,0.99517,0.0,0.66285]
[1779145295313,60.94,77056.83,0.0,0.99517,0.0,0.66261]
[1779145298663,60.94,77058.19,0.0,0.99518,0.0,0.66181]
[1779145299670,60.94,77059.56,0.0,0.99518,0.0,0.66101]
[1779145301684,60.94,77060.21,0.0,0.99519,0.0,0.66063]
[1779145306719,60.94,77061.47,0.0,0.99519,0.0,0.65989]
[1779145308736,60.94,77064.7,0.0,0.99521,0.0,0.65801]
[1779145309742,60.94,77066.83,0.0,0.99522,0.0,0.65677]
[1779145311123,60.94,77066.83,0.0,0.99522,0.0,0.65677]
[1779145311214,60.94,77069.38,0.0,0.99523,0.0,0.65528]
[1779145311756,60.94,77075.35,0.0,0.99526,0.0,0.65182]
[1779145313316,60.94,77080.3,0.0,0.99528,0.0,0.64897]
[1779145313770,60.94,77080.84,0.0,0.99529,0.0,0.64865]
[1779145318805,60.94,77080.9,0.0,0.99529,0.0,0.64862]
[1779145323844,60.94,77083.68,0.0,0.9953,0.0,0.64702]
[1779145324851,60.94,77088.91,0.0,0.99533,0.0,0.64402]
[1779145325858,60.94,77089.94,0.0,0.99533,0.0,0.64343]
[1779145329887,60.94,77090.77,0.0,0.99533,0.0,0.64296]
[1779145332908,60.94,77094.86,0.0,0.99535,0.0,0.64062]
[1779145333915,60.94,77098.71,0.0,0.99537,0.0,0.63843]
[1779145334922,60.94,77100.38,0.0,0.99538,0.0,0.63748]
[1779145337226,60.94,77100.77,0.0,0.99538,0.0,0.63726]
[1779145337315,60.94,77100.77,0.0,0.99538,0.0,0.63726]
[1779145337309,60.94,77105.01,0.0,0.9954,0.0,0.63486]
[1779145337425,60.94,77105.01,0.0,0.9954,0.0,0.63486]
[1779145337889,60.94,77105.01,0.0,0.9954,0.0,0.63486]
[1779145337943,60.94,77107.92,0.0,0.99541,0.0,0.63322]
[1779145339957,60.94,77108.5,0.0,0.99542,0.0,0.63289]
[1779145340617,60.94,77108.5,0.0,0.99542,0.0,0.63289]
[1779145341971,60.94,77109.59,0.0,0.99542,0.0,0.63228]
[1779145343313,60.94,77109.59,0.0,0.99542,0.0,0.63228]
[1779145343985,60.94,77109.19,0.0,0.99542,0.0,0.6325]
[1779145347006,60.94,77108.28,0.0,0.99542,0.0,0.63301]
[1779145348014,60.94,77107.06,0.0,0.99541,0.0,0.6337]
[1779145349020,60.94,77105.3,0.0,0.9954,0.0,0.6347]
[1779145350027,60.94,77100.46,0.0,0.99538,0.0,0.63744]
[1779145351035,60.94,77097.33,0.0,0.99537,0.0,0.63798]
[1779145352041,60.94,77093.07,0.0,0.99535,0.0,0.6404]
[1779145358083,60.94,77092.22,0.0,0.99535,0.0,0.64088]
[1779145360097,60.94,77090.17,0.0,0.99534,0.0,0.64205]
[1779145362111,60.94,77087.69,0.0,0.99533,0.0,0.64347]
[1779145363118,60.94,77086.83,0.0,0.99532,0.0,0.64396]
[1779145366139,60.94,77085.78,0.0,0.99532,0.0,0.64457]
[1779145370167,60.94,77084.88,0.0,0.99531,0.0,0.64508]
[1779145374195,60.94,77086.76,0.0,0.99532,0.0,0.644]
[1779145375202,60.94,77091.1,0.0,0.99534,0.0,0.64152]
[1779145376209,60.94,77094.02,0.0,0.99536,0.0,0.63986]
[1779145381244,60.94,77094.96,0.0,0.99536,0.0,0.63932]
[1779145382251,60.94,77096.99,0.0,0.99537,0.0,0.63817]
[1779145383258,60.94,77091.6,0.0,0.99535,0.0,0.64124]
[1779145384265,60.94,77084.97,0.0,0.99532,0.0,0.64503]
[1779145385272,60.94,77083.74,0.0,0.99531,0.0,0.64574]
[1779145386279,60.94,77081.21,0.0,0.9953,0.0,0.64719]
[1779145389300,60.94,77079.43,0.0,0.99529,0.0,0.64821]
[1779145393328,60.94,77082.44,0.0,0.9953,0.0,0.64648]
[1779145394335,60.94,77083.46,0.0,0.99531,0.0,0.6459]
[1779145395342,60.94,77082.38,0.0,0.9953,0.0,0.64652]
[1779145400377,60.94,77082.74,0.0,0.9953,0.0,0.64631]
[1779145402391,60.94,77081.84,0.0,0.9953,0.0,0.64683]
[1779145407426,60.94,77073.28,0.0,0.99526,0.0,0.65176]
[1779145408433,60.94,77067.01,0.0,0.99523,0.0,0.6554]
[1779145409440,60.94,77068.16,0.0,0.99524,0.0,0.65473]
[1779145410447,60.94,77067.26,0.0,0.99523,0.0,0.65525]
[1779145412461,60.94,77065.36,0.0,0.99523,0.0,0.65509]
[1779145413468,60.94,77059.64,0.0,0.9952,0.0,0.65843]
[1779145414475,60.94,77056.36,0.0,0.99519,0.0,0.66034]
[1779145415482,60.94,77054.27,0.0,0.99518,0.0,0.66157]
[1779145417496,60.94,77052.22,0.0,0.99517,0.0,0.66277]
[1779145422531,60.94,77050.92,0.0,0.99516,0.0,0.66353]
[1779145427566,60.94,77053.47,0.0,0.99517,0.0,0.66204]
[1779145430587,60.94,77059.64,0.0,0.9952,0.0,0.65843]
[1779145431594,60.94,77066.94,0.0,0.99524,0.0,0.65418]
[1779145432601,60.94,77068.26,0.0,0.99524,0.0,0.65341]
[1779145433608,60.94,77070.04,0.0,0.99525,0.0,0.65238]
[1779145434615,60.94,77072.14,0.0,0.99526,0.0,0.65116]
[1779145435622,60.94,77073.0,0.0,0.99527,0.0,0.65067]
[1779145436629,60.94,77073.86,0.0,0.99527,0.0,0.65017]
[1779145437636,60.94,77074.92,0.0,0.99528,0.0,0.64956]
[1779145439650,60.94,77076.13,0.0,0.99528,0.0,0.64886]
[1779145440657,60.94,77077.11,0.0,0.99529,0.0,0.6483]
[1779145442671,60.94,77075.79,0.0,0.99528,0.0,0.64906]
[1779145447706,60.94,77076.34,0.0,0.99528,0.0,0.64874]
[1779145450727,60.94,77075.16,0.0,0.99528,0.0,0.64942]
[1779145455762,60.94,77075.13,0.0,0.99528,0.0,0.64944]
[1779145458783,60.94,77076.45,0.0,0.99528,0.0,0.64868]
[1779145460797,60.94,77085.01,0.0,0.99532,0.0,0.64376]
[1779145461804,60.94,77087.05,0.0,0.99533,0.0,0.64259]
[1779145462811,60.94,77088.07,0.0,0.99534,0.0,0.64201]
[1779145465832,60.94,77089.17,0.0,0.99534,0.0,0.64138]
[1779145468853,60.94,77088.26,0.0,0.99534,0.0,0.6419]
[1779145470972,60.94,77087.18,0.0,0.99533,0.0,0.64252]
[1779145476909,60.94,77087.08,0.0,0.99534,0.0,0.64133]
[1779145481944,60.94,77086.69,0.0,0.99534,0.0,0.64155]
[1779145486979,60.94,77087.16,0.0,0.99534,0.0,0.64128]
[1779145490000,60.94,77088.21,0.0,0.99535,0.0,0.64068]
[1779145495037,60.94,77091.38,0.0,0.99536,0.0,0.63888]
[1779145496044,60.94,77094.09,0.0,0.99538,0.0,0.63734]
[1779145498058,60.94,77095.49,0.0,0.99538,0.0,0.63654]
[1779145499065,60.94,77096.59,0.0,0.99539,0.0,0.63592]
[1779145503093,60.94,77097.47,0.0,0.99539,0.0,0.63542]
[1779145506114,60.94,77095.79,0.0,0.99538,0.0,0.63637]
[1779145507121,60.94,77094.0,0.0,0.99538,0.0,0.63739]
[1779145509135,60.94,77090.65,0.0,0.99536,0.0,0.63929]
[1779145510142,60.94,77088.52,0.0,0.99535,0.0,0.64051]
[1779145515180,60.94,77086.58,0.0,0.99534,0.0,0.64161]
[1779145518201,60.94,77085.36,0.0,0.99533,0.0,0.64231]
[1779145519208,60.94,77079.84,0.0,0.99531,0.0,0.64547]
[1779145520215,60.94,77076.88,0.0,0.99529,0.0,0.64717]
[1779145521222,60.94,77072.99,0.0,0.99528,0.0,0.64942]
[1779145522229,60.94,77068.41,0.0,0.99525,0.0,0.65206]
[1779145524243,60.94,77067.05,0.0,0.99525,0.0,0.65285]
[1779145526257,60.94,77068.4,0.0,0.99525,0.0,0.65207]
[1779145529279,60.94,77066.96,0.0,0.99525,0.0,0.6529]
[1779145530286,60.94,77065.09,0.0,0.99524,0.0,0.65399]
[1779145531293,60.94,77063.6,0.0,0.99524,0.0,0.65359]
[1779145536328,60.94,77063.81,0.0,0.99524,0.0,0.65347]
[1779145538342,60.94,77061.02,0.0,0.99523,0.0,0.65509]
[1779145541363,60.94,77059.94,0.0,0.99522,0.0,0.65572]
[1779145542370,60.94,77058.8,0.0,0.99522,0.0,0.65638]
[1779145544384,60.94,77060.12,0.0,0.99522,0.0,0.65561]
[1779145548412,60.94,77058.87,0.0,0.99522,0.0,0.65634]
[1779145549419,60.94,77057.63,0.0,0.99521,0.0,0.65706]
[1779145551433,60.94,77055.66,0.0,0.9952,0.0,0.65821]
[1779145552440,60.94,77053.95,0.0,0.99519,0.0,0.65921]
[1779145557475,60.94,77056.23,0.0,0.9952,0.0,0.65788]
[1779145562525,60.94,77059.3,0.0,0.99522,0.0,0.65609]
[1779145564535,60.94,77060.35,0.0,0.99522,0.0,0.65548]
[1779145565540,60.94,77061.63,0.0,0.99523,0.0,0.65473]
[1779145566549,60.94,77064.6,0.0,0.99524,0.0,0.65301]
[1779145567556,60.94,77065.72,0.0,0.99525,0.0,0.65236]
[1779145572589,60.94,77065.74,0.0,0.99525,0.0,0.65235]
[1779145577624,60.94,77065.53,0.0,0.99525,0.0,0.65247]
[1779145582659,60.94,77064.6,0.0,0.99524,0.0,0.65301]
[1779145587694,60.94,77064.32,0.0,0.99524,0.0,0.65317]
[1779145592729,60.94,77064.71,0.0,0.99525,0.0,0.65169]
[1779145594743,60.94,77062.98,0.0,0.99525,0.0,0.65269]
[1779145595750,60.94,77064.6,0.0,0.99525,0.0,0.65175]
[1779145597764,60.94,77066.9,0.0,0.99526,0.0,0.65042]
[1779145599778,60.94,77063.94,0.0,0.99525,0.0,0.65213]
[1779145600785,60.94,77062.53,0.0,0.99524,0.0,0.65295]
[1779145604813,60.94,77064.76,0.0,0.99525,0.0,0.65166]
[1779145606827,60.94,77066.42,0.0,0.99526,0.0,0.6507]
[1779145608841,60.94,77067.24,0.0,0.99527,0.0,0.65022]
[1779145609848,60.94,77068.35,0.0,0.99527,0.0,0.64958]
[1779145615890,60.94,77068.63,0.0,0.99527,0.0,0.64942]
[1779145616897,60.94,77072.96,0.0,0.99529,0.0,0.64692]
[1779145617904,60.94,77075.08,0.0,0.9953,0.0,0.6457]
[1779145620925,60.94,77079.28,0.0,0.99532,0.0,0.6433]
[1779145621932,60.94,77080.4,0.0,0.99533,0.0,0.64265]
[1779145624953,60.94,77081.17,0.0,0.99533,0.0,0.64221]
[1779145627974,60.94,77079.82,0.0,0.99533,0.0,0.64299]
[1779145628981,60.94,77080.69,0.0,0.99533,0.0,0.64249]
[1779145629988,60.94,77083.93,0.0,0.99535,0.0,0.64064]
[1779145635023,60.94,77084.22,0.0,0.99535,0.0,0.64047]
[1779145640059,60.94,77083.87,0.0,0.99535,0.0,0.64067]
[1779145643080,60.94,77088.89,0.0,0.99537,0.0,0.63781]
[1779145644087,60.94,77086.4,0.0,0.99536,0.0,0.63923]
[1779145649122,60.94,77086.79,0.0,0.99536,0.0,0.63901]
[1779145654157,60.94,77088.31,0.0,0.99538,0.0,0.6369]
[1779145658185,60.94,77086.74,0.0,0.99537,0.0,0.6378]
[1779145663220,60.94,77086.67,0.0,0.99537,0.0,0.63783]
[1779145668255,60.94,77086.97,0.0,0.99537,0.0,0.63766]
[1779145669262,60.94,77086.05,0.0,0.99536,0.0,0.63819]
[1779145674297,60.94,77085.23,0.0,0.99536,0.0,0.63865]
[1779145675304,60.94,77083.37,0.0,0.99535,0.0,0.63971]
[1779145678325,60.94,77082.53,0.0,0.99535,0.0,0.64019]
[1779145679332,60.94,77081.67,0.0,0.99534,0.0,0.64068]
[1779145683360,60.94,77082.93,0.0,0.99535,0.0,0.63996]
[1779145684367,60.94,77084.08,0.0,0.99536,0.0,0.63931]
[1779145687388,60.94,77085.49,0.0,0.99536,0.0,0.63851]
[1779145692423,60.94,77085.22,0.0,0.99536,0.0,0.63866]
[1779145697459,60.94,77084.09,0.0,0.99536,0.0,0.6393]
[1779145703501,60.94,77077.6,0.0,0.99532,0.0,0.64301]
[1779145704509,60.94,77079.62,0.0,0.99533,0.0,0.64185]
[1779145705515,60.94,77078.68,0.0,0.99533,0.0,0.64239]
[1779145710550,60.94,77078.88,0.0,0.99533,0.0,0.64228]
[1779145715585,60.94,77076.96,0.0,0.99533,0.0,0.64213]
[1779145716592,60.94,77074.28,0.0,0.99532,0.0,0.64366]
[1779145721627,60.94,77074.41,0.0,0.99532,0.0,0.64359]
[1779145726662,60.94,77074.54,0.0,0.99532,0.0,0.64351]
[1779145731697,60.94,77074.36,0.0,0.99532,0.0,0.64362]
[1779145732704,60.94,77075.91,0.0,0.99533,0.0,0.64273]
[1779145737739,60.94,77075.78,0.0,0.99532,0.0,0.6428]
[1779145742774,60.94,77075.73,0.0,0.99532,0.0,0.64283]
[1779145743781,60.94,77077.86,0.0,0.99533,0.0,0.64161]
[1779145748816,60.94,77077.62,0.0,0.99533,0.0,0.64175]
[1779145750830,60.94,77078.5,0.0,0.99534,0.0,0.64125]
[1779145755865,60.94,77077.91,0.0,0.99534,0.0,0.64158]
[1779145760900,60.94,77077.89,0.0,0.99533,0.0,0.6416]
[1779145765935,60.94,77077.78,0.0,0.99533,0.0,0.64166]
[1779145771977,60.94,77077.74,0.0,0.99534,0.0,0.64044]
[1779145776009,60.94,77079.97,0.0,0.99535,0.0,0.63916]
[1779145778023,60.94,77077.57,0.0,0.99534,0.0,0.64053]
[1779145779030,60.94,77073.83,0.0,0.99532,0.0,0.64267]
[1779145781044,60.94,77072.88,0.0,0.99532,0.0,0.64321]
[1779145785073,60.94,77074.22,0.0,0.99533,0.0,0.64245]
[1779145790107,60.94,77073.48,0.0,0.99532,0.0,0.64287]
[1779145794135,60.94,77076.5,0.0,0.99534,0.0,0.64114]
[1779145795142,60.94,77081.84,0.0,0.99536,0.0,0.6381]
[1779145799170,60.94,77090.38,0.0,0.9954,0.0,0.63326]
[1779145800177,60.94,77099.47,0.0,0.99544,0.0,0.62813]
[1779145801184,60.94,77099.46,0.0,0.99544,0.0,0.62814]
[1779145803198,60.94,77100.8,0.0,0.99545,0.0,0.62739]
[1779145808233,60.94,77100.85,0.0,0.99545,0.0,0.62736]
[1779145809240,60.94,77099.77,0.0,0.99545,0.0,0.62797]
[1779145813268,60.94,77099.03,0.0,0.99544,0.0,0.62838]
[1779145819310,60.94,77096.99,0.0,0.99543,0.0,0.62953]
[1779145820317,60.94,77095.14,0.0,0.99542,0.0,0.63057]
[1779145825352,60.94,77094.57,0.0,0.99542,0.0,0.63089]
[1779145830391,60.94,77093.9,0.0,0.99542,0.0,0.63127]
[1779145835426,60.94,77089.28,0.0,0.99541,0.0,0.63264]
[1779145836433,60.94,77086.94,0.0,0.9954,0.0,0.63396]
[1779145837440,60.94,77085.75,0.0,0.99539,0.0,0.63464]
[1779145840461,60.94,77084.12,0.0,0.99538,0.0,0.63556]
[1779145845496,60.94,77084.27,0.0,0.99538,0.0,0.63548]
[1779145850531,60.94,77084.27,0.0,0.99538,0.0,0.63548]
[1779145855566,60.94,77084.63,0.0,0.99538,0.0,0.63527]
[1779145860601,60.94,77084.81,0.0,0.99539,0.0,0.63517]
[1779145865636,60.94,77085.66,0.0,0.99539,0.0,0.63469]
[1779145870671,60.94,77085.66,0.0,0.99539,0.0,0.63469]
[1779145875706,60.94,77085.31,0.0,0.99539,0.0,0.63489]
[1779145880742,60.94,77085.42,0.0,0.99539,0.0,0.63483]
[1779145885776,60.94,77085.42,0.0,0.99539,0.0,0.63483]
[1779145889804,60.94,77083.9,0.0,0.99538,0.0,0.63569]
[1779145894839,60.94,77083.89,0.0,0.99539,0.0,0.63445]
[1779145899874,60.94,77083.32,0.0,0.99539,0.0,0.63478]
[1779145901888,60.94,77075.03,0.0,0.99535,0.0,0.63949]
[1779145902895,60.94,77071.94,0.0,0.99533,0.0,0.64125]
[1779145903903,60.94,77073.0,0.0,0.99534,0.0,0.64065]
[1779145904909,60.94,77072.01,0.0,0.99533,0.0,0.64121]
[1779145909944,60.94,77072.06,0.0,0.99533,0.0,0.64119]
[1779145914979,60.94,77071.49,0.0,0.99533,0.0,0.64151]
[1779145916993,60.94,77067.75,0.0,0.99531,0.0,0.64365]
[1779145918000,60.94,77063.31,0.0,0.99529,0.0,0.6462]
[1779145919007,60.94,77062.35,0.0,0.99529,0.0,0.64676]
[1779145923036,60.94,77064.25,0.0,0.9953,0.0,0.64566]
[1779145926057,60.94,77067.83,0.0,0.99531,0.0,0.64361]
[1779145927064,60.94,77069.17,0.0,0.99532,0.0,0.64284]
[1779145932099,60.94,77069.64,0.0,0.99532,0.0,0.64257]
[1779145933106,60.94,77072.73,0.0,0.99534,0.0,0.6408]
[1779145934823,60.94,77078.23,0.0,0.99536,0.0,0.63767]
[1779145935121,60.94,77079.75,0.0,0.99537,0.0,0.6368]
[1779145937135,60.94,77081.17,0.0,0.99538,0.0,0.636]
[1779145942170,60.94,77080.88,0.0,0.99538,0.0,0.63616]
[1779145947205,60.94,77081.16,0.0,0.99538,0.0,0.636]
[1779145952240,60.94,77081.23,0.0,0.99539,0.0,0.63472]
[1779145955261,60.94,77080.44,0.0,0.99538,0.0,0.63517]
[1779145956268,60.94,77076.21,0.0,0.99536,0.0,0.63757]
[1779145957275,60.94,77075.4,0.0,0.99536,0.0,0.63803]
[1779145962311,60.94,77075.23,0.0,0.99536,0.0,0.63813]
[1779145965332,60.94,77072.87,0.0,0.99535,0.0,0.63948]
[1779145966339,60.94,77071.25,0.0,0.99534,0.0,0.6404]
[1779145971375,60.94,77071.82,0.0,0.99534,0.0,0.64008]
[1779145972382,60.94,77070.72,0.0,0.99534,0.0,0.6407]
[1779145977417,60.94,77069.98,0.0,0.99533,0.0,0.64113]
[1779145982452,60.94,77070.26,0.0,0.99533,0.0,0.64097]
[1779145990510,60.94,77070.28,0.0,0.99533,0.0,0.64096]
[1779145995771,60.94,77070.43,0.0,0.99534,0.0,0.64087]
[1779145997333,60.94,77070.38,0.0,0.99533,0.0,0.6409]
[1779145997676,60.94,77070.38,0.0,0.99533,0.0,0.6409]
[1779145997817,60.94,77070.38,0.0,0.99533,0.0,0.6409]
[1779145997911,60.94,77068.61,0.0,0.99533,0.0,0.64191]
[1779146005615,60.94,77068.42,0.0,0.99533,0.0,0.64202]
[1779146009643,60.94,77065.53,0.0,0.99531,0.0,0.64368]
[1779146010307,60.94,77065.53,0.0,0.99531,0.0,0.64368]
[1779146010371,60.94,77065.53,0.0,0.99531,0.0,0.64368]
[1779146010419,60.94,77065.53,0.0,0.99531,0.0,0.64368]
[1779146010482,60.94,77065.53,0.0,0.99531,0.0,0.64368]
[1779146010564,60.94,77065.53,0.0,0.99531,0.0,0.64368]
[1779146010650,60.94,77063.47,0.0,0.9953,0.0,0.64486]
[1779146014678,60.94,77062.53,0.0,0.99531,0.0,0.64414]
[1779146018832,60.94,77062.74,0.0,0.99531,0.0,0.64402]
[1779146018900,60.94,77062.74,0.0,0.99531,0.0,0.64402]
[1779146018944,60.94,77062.74,0.0,0.99531,0.0,0.64402]
[1779146019014,60.94,77062.74,0.0,0.99531,0.0,0.64402]
[1779146018987,60.94,77062.62,0.0,0.99531,0.0,0.64409]
[1779146019062,60.94,77062.62,0.0,0.99531,0.0,0.64409]
[1779146019714,60.94,77058.33,0.0,0.99529,0.0,0.64656]
[1779146020721,60.94,77055.77,0.0,0.99527,0.0,0.64804]
[1779146025756,60.94,77056.03,0.0,0.99528,0.0,0.64789]
[1779146026205,60.94,77056.03,0.0,0.99528,0.0,0.64789]
[1779146026286,60.94,77056.03,0.0,0.99528,0.0,0.64789]
[1779146026315,60.94,77056.03,0.0,0.99528,0.0,0.64789]
[1779146026357,60.94,77056.03,0.0,0.99528,0.0,0.64789]
[1779146026430,60.94,77056.03,0.0,0.99528,0.0,0.64789]
[1779146026564,60.94,77056.03,0.0,0.99528,0.0,0.64789]
[1779146026763,60.94,77056.14,0.0,0.99528,0.0,0.64782]
[1779146032037,60.94,77056.16,0.0,0.99528,0.0,0.64781]
[1779146033763,60.94,77055.28,0.0,0.99527,0.0,0.64832]
[1779146033816,60.94,77055.28,0.0,0.99527,0.0,0.64832]
[1779146033825,60.94,77055.28,0.0,0.99527,0.0,0.64832]
[1779146034033,60.94,77055.28,0.0,0.99527,0.0,0.64832]
[1779146033914,60.94,77055.31,0.0,0.99527,0.0,0.6483]
[1779146034060,60.94,77055.31,0.0,0.99527,0.0,0.6483]
[1779146034101,60.94,77055.31,0.0,0.99527,0.0,0.6483]
[1779146034313,60.94,77055.31,0.0,0.99527,0.0,0.6483]
[1779146038847,60.94,77058.5,0.0,0.99529,0.0,0.64646]
[1779146039599,60.94,77058.5,0.0,0.99529,0.0,0.64646]
[1779146039685,60.94,77058.5,0.0,0.99529,0.0,0.64646]
[1779146039702,60.94,77058.5,0.0,0.99529,0.0,0.64646]
[1779146039812,60.94,77058.5,0.0,0.99529,0.0,0.64646]
[1779146039854,60.94,77058.54,0.0,0.99529,0.0,0.64644]
[1779146042875,60.94,77054.56,0.0,0.99527,0.0,0.64873]
[1779146047930,60.94,77054.95,0.0,0.99527,0.0,0.64851]
[1779146048937,60.94,77057.37,0.0,0.99528,0.0,0.64711]
[1779146049357,60.94,77057.37,0.0,0.99528,0.0,0.64711]
[1779146049378,60.94,77057.37,0.0,0.99528,0.0,0.64711]
[1779146049501,60.94,77057.37,0.0,0.99528,0.0,0.64711]
[1779146049566,60.94,77057.37,0.0,0.99528,0.0,0.64711]
[1779146049642,60.94,77057.37,0.0,0.99528,0.0,0.64711]
[1779146049745,60.94,77057.37,0.0,0.99528,0.0,0.64711]
[1779146049812,60.94,77057.37,0.0,0.99528,0.0,0.64711]
[1779146049944,60.94,77057.6,0.0,0.99528,0.0,0.64698]
[1779146054979,60.94,77057.18,0.0,0.99528,0.0,0.64722]
[1779146057483,60.94,77057.48,0.0,0.99528,0.0,0.64705]
[1779146057498,60.94,77057.48,0.0,0.99528,0.0,0.64705]
[1779146057540,60.94,77057.48,0.0,0.99528,0.0,0.64705]
[1779146057567,60.94,77057.48,0.0,0.99528,0.0,0.64705]
[1779146057606,60.94,77057.48,0.0,0.99528,0.0,0.64705]
[1779146058000,60.94,77057.69,0.0,0.99528,0.0,0.64693]
[1779146061310,60.94,77058.14,0.0,0.99529,0.0,0.64667]
[1779146061486,60.94,77058.14,0.0,0.99529,0.0,0.64667]
[1779146062030,60.94,77057.98,0.0,0.99528,0.0,0.64676]
[1779146065312,60.94,77056.76,0.0,0.99528,0.0,0.64746]
[1779146065898,60.94,77056.76,0.0,0.99528,0.0,0.64746]
[1779146066057,60.94,77056.85,0.0,0.99528,0.0,0.64741]
[1779146067311,60.94,77056.78,0.0,0.99528,0.0,0.64745]
[1779146067902,60.94,77056.78,0.0,0.99528,0.0,0.64745]
[1779146068071,60.94,77055.88,0.0,0.99527,0.0,0.64797]
[1779146070775,60.94,77054.78,0.0,0.99527,0.0,0.64861]
[1779146070808,60.94,77054.78,0.0,0.99527,0.0,0.64861]
[1779146070817,60.94,77054.78,0.0,0.99527,0.0,0.64861]
[1779146070863,60.94,77054.78,0.0,0.99527,0.0,0.64861]
[1779146070924,60.94,77054.78,0.0,0.99527,0.0,0.64861]
[1779146071059,60.94,77054.78,0.0,0.99527,0.0,0.64861]
[1779146071013,60.94,77053.76,0.0,0.99527,0.0,0.64794]
[1779146071104,60.94,77053.76,0.0,0.99527,0.0,0.64794]
[1779146073313,60.94,77052.75,0.0,0.99527,0.0,0.64852]
[1779146073502,60.94,77052.75,0.0,0.99527,0.0,0.64852]
[1779146073579,60.94,77052.76,0.0,0.99527,0.0,0.64851]
[1779146074322,60.94,77046.13,0.0,0.99524,0.0,0.65235]
[1779146075120,60.94,77042.93,0.0,0.99522,0.0,0.65421]
[1779146077317,60.94,77042.94,0.0,0.99522,0.0,0.65421]
[1779146077803,60.94,77042.94,0.0,0.99522,0.0,0.65421]
[1779146077871,60.94,77042.94,0.0,0.99522,0.0,0.65421]
[1779146079318,60.94,77042.86,0.0,0.99522,0.0,0.65426]
[1779146079453,60.94,77042.86,0.0,0.99522,0.0,0.65426]
[1779146079810,60.94,77042.86,0.0,0.99522,0.0,0.65426]
[1779146079923,60.94,77042.86,0.0,0.99522,0.0,0.65426]
[1779146080068,60.94,77042.86,0.0,0.99522,0.0,0.65426]
[1779146079974,60.94,77040.95,0.0,0.99521,0.0,0.65537]
[1779146082169,60.94,77038.32,0.0,0.9952,0.0,0.6569]
[1779146083322,60.94,77038.32,0.0,0.9952,0.0,0.6569]
[1779146083768,60.94,77038.32,0.0,0.9952,0.0,0.6569]
[1779146083813,60.94,77038.32,0.0,0.9952,0.0,0.6569]
[1779146085316,60.94,77038.28,0.0,0.9952,0.0,0.65693]
[1779146085503,60.94,77038.28,0.0,0.9952,0.0,0.65693]
[1779146085590,60.94,77038.53,0.0,0.9952,0.0,0.65678]
[1779146087317,60.94,77038.6,0.0,0.9952,0.0,0.65674]
[1779146087452,60.94,77038.6,0.0,0.9952,0.0,0.65674]
[1779146087997,60.94,77038.6,0.0,0.9952,0.0,0.65674]
[1779146088058,60.94,77038.6,0.0,0.9952,0.0,0.65674]
[1779146088092,60.94,77035.89,0.0,0.99519,0.0,0.65832]
[1779146088234,60.94,77035.89,0.0,0.99519,0.0,0.65832]
[1779146088311,60.94,77035.89,0.0,0.99519,0.0,0.65832]
[1779146088395,60.94,77035.89,0.0,0.99519,0.0,0.65832]
[1779146088463,60.94,77033.05,0.0,0.99517,0.0,0.65999]
[1779146089323,60.94,77033.05,0.0,0.99517,0.0,0.65999]
[1779146089447,60.94,77033.05,0.0,0.99517,0.0,0.65999]
[1779146089533,60.94,77034.98,0.0,0.99518,0.0,0.65886]
[1779146091312,60.94,77034.8,0.0,0.99518,0.0,0.65896]
[1779146091421,60.94,77034.8,0.0,0.99518,0.0,0.65896]
[1779146093314,60.94,77034.69,0.0,0.99518,0.0,0.65903]
[1779146093744,60.94,77034.69,0.0,0.99518,0.0,0.65903]
[1779146093834,60.94,77034.62,0.0,0.99518,0.0,0.65907]
[1779146095312,60.94,77035.11,0.0,0.99518,0.0,0.65878]
[1779146095460,60.94,77035.11,0.0,0.99518,0.0,0.65878]
[1779146097324,60.94,77034.97,0.0,0.99518,0.0,0.65886]
[1779146097534,60.94,77034.97,0.0,0.99518,0.0,0.65886]
[1779146097620,60.94,77034.94,0.0,0.99518,0.0,0.65888]
[1779146101317,60.94,77034.48,0.0,0.99518,0.0,0.65915]
[1779146101409,60.94,77034.48,0.0,0.99518,0.0,0.65915]
[1779146101479,60.94,77034.57,0.0,0.99518,0.0,0.6591]
[1779146103315,60.94,77034.69,0.0,0.99518,0.0,0.65903]
[1779146103617,60.94,77034.69,0.0,0.99518,0.0,0.65903]
[1779146103695,60.94,77034.76,0.0,0.99518,0.0,0.65899]
[1779146107316,60.94,77035.31,0.0,0.99518,0.0,0.65866]
[1779146107629,60.94,77035.31,0.0,0.99518,0.0,0.65866]
[1779146107722,60.94,77035.3,0.0,0.99518,0.0,0.65867]
[1779146109359,60.94,77033.13,0.0,0.99517,0.0,0.65994]
[1779146111313,60.94,77033.35,0.0,0.99517,0.0,0.65981]
[1779146111382,60.94,77033.35,0.0,0.99517,0.0,0.65981]
[1779146111455,60.94,77033.32,0.0,0.99517,0.0,0.65983]
[1779146113316,60.94,77033.34,0.0,0.99517,0.0,0.65982]
[1779146113437,60.94,77033.34,0.0,0.99517,0.0,0.65982]
[1779146113528,60.94,77033.38,0.0,0.99517,0.0,0.65979]
[1779146117324,60.94,77033.41,0.0,0.99518,0.0,0.65978]
[1779146117718,60.94,77033.41,0.0,0.99518,0.0,0.65978]
[1779146117816,60.94,77033.45,0.0,0.99518,0.0,0.65975]
[1779146121320,60.94,77033.47,0.0,0.99518,0.0,0.65974]
[1779146121474,60.94,77033.47,0.0,0.99518,0.0,0.65974]
[1779146121547,60.94,77033.35,0.0,0.99517,0.0,0.65981]
[1779146123317,60.94,77033.72,0.0,0.99518,0.0,0.65959]
[1779146123483,60.94,77033.72,0.0,0.99518,0.0,0.65959]
[1779146123499,60.94,77031.15,0.0,0.99516,0.0,0.6611]
[1779146124464,60.94,77029.14,0.0,0.99515,0.0,0.66228]
[1779146125319,60.94,77029.14,0.0,0.99515,0.0,0.66228]
[1779146125443,60.94,77029.14,0.0,0.99515,0.0,0.66228]
[1779146125471,60.94,77028.67,0.0,0.99515,0.0,0.66256]
[1779146127317,60.94,77029.07,0.0,0.99515,0.0,0.66233]
[1779146127325,60.94,77029.07,0.0,0.99515,0.0,0.66233]
[1779146127603,60.94,77029.07,0.0,0.99515,0.0,0.66233]
[1779146127683,60.94,77028.42,0.0,0.99515,0.0,0.66271]
[1779146131320,60.94,77029.55,0.0,0.99516,0.0,0.66204]
[1779146131432,60.94,77029.55,0.0,0.99516,0.0,0.66204]
[1779146131513,60.94,77030.44,0.0,0.99517,0.0,0.66024]
[1779146135328,60.94,77030.75,0.0,0.99517,0.0,0.66006]
[1779146135349,60.94,77030.75,0.0,0.99517,0.0,0.66006]
[1779146135353,60.94,77030.75,0.0,0.99517,0.0,0.66006]
[1779146135367,60.94,77030.75,0.0,0.99517,0.0,0.66006]
[1779146135544,60.94,77030.75,0.0,0.99517,0.0,0.66006]
[1779146135562,60.94,77030.75,0.0,0.99517,0.0,0.66006]
[1779146135713,60.94,77030.75,0.0,0.99517,0.0,0.66006]
[1779146135813,60.94,77030.75,0.0,0.99517,0.0,0.66006]
[1779146135861,60.94,77030.75,0.0,0.99517,0.0,0.66006]
[1779146135959,60.94,77031.85,0.0,0.99518,0.0,0.65941]
[1779146139318,60.94,77033.23,0.0,0.99518,0.0,0.65861]
[1779146139512,60.94,77033.23,0.0,0.99518,0.0,0.65861]
[1779146139569,60.94,77033.3,0.0,0.99518,0.0,0.65857]
[1779146143320,60.94,77031.71,0.0,0.99518,0.0,0.6595]
[1779146143463,60.94,77031.71,0.0,0.99518,0.0,0.6595]
[1779146143543,60.94,77031.71,0.0,0.99518,0.0,0.6595]
[1779146146075,60.94,77031.39,0.0,0.99517,0.0,0.65968]
[1779146146323,60.94,77031.14,0.0,0.99517,0.0,0.65983]
[1779146146619,60.94,77031.1,0.0,0.99517,0.0,0.65985]
[1779146147313,60.94,77031.1,0.0,0.99517,0.0,0.65985]
[1779146147519,60.94,77031.1,0.0,0.99517,0.0,0.65985]
[1779146149321,60.94,77031.05,0.0,0.99517,0.0,0.65988]
[1779146149588,60.94,77031.05,0.0,0.99517,0.0,0.65988]
[1779146149640,60.94,77032.1,0.0,0.99518,0.0,0.65927]
[1779146151320,60.94,77031.32,0.0,0.99517,0.0,0.65973]
[1779146151451,60.94,77031.32,0.0,0.99517,0.0,0.65973]
[1779146151654,60.94,77032.19,0.0,0.99518,0.0,0.65922]
[1779146152661,60.94,77030.01,0.0,0.99517,0.0,0.66049]
[1779146155319,60.94,77029.54,0.0,0.99517,0.0,0.66077]
[1779146155776,60.94,77029.54,0.0,0.99517,0.0,0.66077]
[1779146155865,60.94,77029.42,0.0,0.99516,0.0,0.66084]
[1779146157321,60.94,77029.7,0.0,0.99517,0.0,0.66068]
[1779146157487,60.94,77029.7,0.0,0.99517,0.0,0.66068]
[1779146157696,60.94,77029.56,0.0,0.99517,0.0,0.66076]
[1779146159320,60.94,77029.49,0.0,0.99517,0.0,0.6608]
[1779146159761,60.94,77029.49,0.0,0.99517,0.0,0.6608]
[1779146159830,60.94,77029.76,0.0,0.99517,0.0,0.66064]
[1779146163320,60.94,77029.35,0.0,0.99516,0.0,0.66088]
[1779146163409,60.94,77029.35,0.0,0.99516,0.0,0.66088]
[1779146163738,60.94,77029.16,0.0,0.99516,0.0,0.66099]
[1779146166250,60.94,77028.38,0.0,0.99516,0.0,0.66145]
[1779146166310,60.94,77028.38,0.0,0.99516,0.0,0.66145]
[1779146166439,60.94,77028.38,0.0,0.99516,0.0,0.66145]
[1779146167108,60.94,77028.38,0.0,0.99516,0.0,0.66145]
[1779146166767,60.94,77017.93,0.0,0.99511,0.0,0.66762]
[1779146167178,60.94,77017.93,0.0,0.99511,0.0,0.66762]
[1779146167319,60.94,77017.93,0.0,0.99511,0.0,0.66762]
[1779146167459,60.94,77017.93,0.0,0.99511,0.0,0.66762]
[1779146167773,60.94,77013.89,0.0,0.99509,0.0,0.67002]
[1779146168780,60.94,77013.49,0.0,0.99509,0.0,0.67025]
[1779146170428,60.94,77014.07,0.0,0.99509,0.0,0.66991]
[1779146170794,60.94,77015.41,0.0,0.9951,0.0,0.66911]
[1779146171801,60.94,77013.92,0.0,0.99509,0.0,0.67]
[1779146173315,60.94,77013.46,0.0,0.99509,0.0,0.67027]
[1779146178850,60.94,77013.59,0.0,0.99509,0.0,0.67019]
[1779146183885,60.94,77013.78,0.0,0.99509,0.0,0.67008]
[1779146185905,60.94,77012.46,0.0,0.99508,0.0,0.67087]
[1779146189934,60.94,77011.33,0.0,0.99508,0.0,0.67154]
[1779146190941,60.94,77009.48,0.0,0.99507,0.0,0.67264]
[1779146191948,60.94,77007.11,0.0,0.99506,0.0,0.67276]
[1779146196986,60.94,77005.6,0.0,0.99506,0.0,0.67366]
[1779146202021,60.94,77004.74,0.0,0.99505,0.0,0.67417]
[1779146203103,60.94,77004.74,0.0,0.99505,0.0,0.67417]
[1779146207058,60.94,77000.06,0.0,0.99503,1e-05,0.67698]
[1779146208065,60.94,76997.5,0.0,0.99502,1e-05,0.67851]
[1779146208351,60.94,76997.5,0.0,0.99502,1e-05,0.67851]
[1779146211086,60.94,76995.66,0.0,0.99501,1e-05,0.67962]
[1779146211579,60.94,76995.66,0.0,0.99501,1e-05,0.67962]
[1779146211900,60.94,76995.66,0.0,0.99501,1e-05,0.67962]
[1779146212197,60.94,76991.42,0.0,0.99498,1e-05,0.68217]
[1779146213315,60.94,76991.35,0.0,0.99498,1e-05,0.68222]
[1779146216121,60.94,76989.96,0.0,0.99498,1e-05,0.68306]
[1779146217128,60.94,76987.36,0.0,0.99496,1e-05,0.68463]
[1779146219143,60.94,76983.94,0.0,0.99495,1e-05,0.6867]
[1779146220150,60.94,76982.15,0.0,0.99494,1e-05,0.68779]
[1779146222164,60.94,76984.87,0.0,0.99495,1e-05,0.68614]
[1779146227199,60.94,76985.32,0.0,0.99495,1e-05,0.68587]
[1779146230220,60.94,76984.16,0.0,0.99495,1e-05,0.68657]
[1779146232234,60.94,76985.78,0.0,0.99496,1e-05,0.68559]
[1779146234248,60.94,76986.92,0.0,0.99496,1e-05,0.6849]
[1779146235255,60.94,76985.77,0.0,0.99496,1e-05,0.68559]
[1779146239283,60.94,76990.39,0.0,0.99498,1e-05,0.6828]
[1779146240290,60.94,76994.5,0.0,0.995,1e-05,0.68032]
[1779146245325,60.94,76994.08,0.0,0.995,1e-05,0.68057]
[1779146250360,60.94,76995.61,0.0,0.99501,1e-05,0.67965]
[1779146252374,60.94,76997.33,0.0,0.99502,1e-05,0.67731]
[1779146254388,60.94,76998.59,0.0,0.99503,1e-05,0.67656]
[1779146259423,60.94,76998.6,0.0,0.99503,1e-05,0.67655]
[1779146264459,60.94,76998.76,0.0,0.99503,1e-05,0.67645]
[1779146269494,60.94,76998.47,0.0,0.99503,1e-05,0.67663]
[1779146270501,60.94,76994.67,0.0,0.99501,1e-05,0.67891]
[1779146271508,60.94,76992.89,0.0,0.995,1e-05,0.67998]
[1779146276543,60.94,76992.68,0.0,0.995,1e-05,0.68011]
[1779146281578,60.94,76991.81,0.0,0.995,1e-05,0.68063]
[1779146286613,60.94,76991.55,0.0,0.995,1e-05,0.68079]
[1779146291648,60.94,76994.2,0.0,0.99501,1e-05,0.67919]
[1779146296683,60.94,76994.28,0.0,0.99501,1e-05,0.67914]
[1779146301718,60.94,76993.78,0.0,0.99501,1e-05,0.67944]
[1779146306755,60.94,76994.13,0.0,0.99501,1e-05,0.67923]
[1779146311790,60.94,76992.61,0.0,0.99501,1e-05,0.67884]
[1779146318839,60.94,76992.02,0.0,0.99501,1e-05,0.6792]
[1779146323874,60.94,76992.48,0.0,0.99501,1e-05,0.67892]
[1779146328909,60.94,76989.74,0.0,0.995,1e-05,0.68057]
[1779146330923,60.94,76988.33,0.0,0.99499,1e-05,0.68142]
[1779146335958,60.94,76988.69,0.0,0.99499,1e-05,0.6812]
[1779146340993,60.94,76987.91,0.0,0.99499,1e-05,0.68168]
[1779146346030,60.94,76986.48,0.0,0.99498,1e-05,0.68254]
[1779146351065,60.94,76986.15,0.0,0.99498,1e-05,0.68274]
[1779146358114,60.94,76985.69,0.0,0.99497,1e-05,0.68302]
[1779146363149,60.94,76984.87,0.0,0.99497,1e-05,0.68351]
[1779146368184,60.94,76984.07,0.0,0.99497,1e-05,0.684]
[1779146374226,60.94,76984.19,0.0,0.99498,1e-05,0.68261]
[1779146379261,60.94,76984.15,0.0,0.99498,1e-05,0.68264]
[1779146382283,60.94,76986.35,0.0,0.99499,1e-05,0.68131]
[1779146384296,60.94,76988.75,0.0,0.995,1e-05,0.67986]
[1779146389331,60.94,76988.99,0.0,0.995,1e-05,0.67972]
[1779146394366,60.94,76989.38,0.0,0.995,1e-05,0.67948]
[1779146397387,60.94,76991.18,0.0,0.99501,1e-05,0.6784]
[1779146402424,60.94,76991.55,0.0,0.99501,1e-05,0.67818]
[1779146403429,60.94,76992.82,0.0,0.99502,1e-05,0.67741]
[1779146408464,60.94,76993.03,0.0,0.99502,1e-05,0.67729]
[1779146413499,60.94,76992.53,0.0,0.99502,1e-05,0.67759]
[1779146418534,60.94,76992.07,0.0,0.99502,1e-05,0.67786]
[1779146423569,60.94,76991.78,0.0,0.99501,1e-05,0.67804]
[1779146428604,60.94,76992.55,0.0,0.99502,1e-05,0.67757]
[1779146433639,60.94,76992.06,0.0,0.99503,1e-05,0.67656]
[1779146435653,60.94,76990.02,0.0,0.99502,1e-05,0.67779]
[1779146436660,60.94,76986.78,0.0,0.995,1e-05,0.67974]
[1779146438674,60.94,76985.01,0.0,0.99499,1e-05,0.68081]
[1779146439682,60.94,76983.46,0.0,0.99498,1e-05,0.68174]
[1779146444716,60.94,76980.94,0.0,0.99497,1e-05,0.68327]
[1779146446730,60.94,76978.52,0.0,0.99496,1e-05,0.68473]
[1779146448744,60.94,76977.3,0.0,0.99495,1e-05,0.68547]
[1779146449751,60.94,76975.02,0.0,0.99494,1e-05,0.68686]
[1779146451884,60.94,76973.87,0.0,0.99493,1e-05,0.68755]
[1779146457808,60.94,76974.31,0.0,0.99494,1e-05,0.68729]
[1779146462844,60.94,76975.01,0.0,0.99494,1e-05,0.68686]
[1779146467879,60.94,76974.93,0.0,0.99494,1e-05,0.68691]
[1779146471907,60.94,76977.81,0.0,0.99495,1e-05,0.68516]
[1779146476942,60.94,76977.86,0.0,0.99495,1e-05,0.68513]
[1779146481977,60.94,76977.64,0.0,0.99495,1e-05,0.68526]
[1779146487012,60.94,76978.02,0.0,0.99495,1e-05,0.68503]
[1779146492066,60.94,76983.43,0.0,0.99499,1e-05,0.68045]
[1779146493073,60.94,76985.29,0.0,0.995,1e-05,0.67933]
[1779146498108,60.94,76985.74,0.0,0.995,1e-05,0.67906]
[1779146502136,60.94,76987.7,0.0,0.99501,1e-05,0.67788]
[1779146503143,60.94,76990.56,0.0,0.99503,1e-05,0.67616]
[1779146508178,60.94,76990.02,0.0,0.99502,1e-05,0.67649]
[1779146518249,60.94,76989.9,0.0,0.99502,1e-05,0.67656]
[1779146523286,60.94,76989.98,0.0,0.99502,1e-05,0.67651]
[1779146528321,60.94,76990.03,0.0,0.99502,1e-05,0.67648]
[1779146533357,60.94,76989.89,0.0,0.99502,1e-05,0.67656]
[1779146538392,60.94,76991.72,0.0,0.99503,1e-05,0.67547]
[1779146543427,60.94,76991.79,0.0,0.99503,1e-05,0.67542]
[1779146549469,60.94,76991.71,0.0,0.99503,1e-05,0.67547]
[1779146555511,60.94,76991.86,0.0,0.99504,1e-05,0.67408]
[1779146560546,60.94,76992.54,0.0,0.99505,1e-05,0.67367]
[1779146568603,60.94,76992.51,0.0,0.99505,1e-05,0.67369]
[1779146573638,60.94,76992.45,0.0,0.99505,1e-05,0.67373]
[1779146583708,60.94,76992.41,0.0,0.99505,1e-05,0.67375]
[1779146588743,60.94,76992.16,0.0,0.99504,1e-05,0.6739]
[1779146593779,60.94,76991.91,0.0,0.99504,1e-05,0.67405]
[1779146596800,60.94,76998.05,0.0,0.99507,0.0,0.67038]
[1779146597808,60.94,77002.21,0.0,0.99509,0.0,0.66791]
[1779146598814,60.94,77004.0,0.0,0.9951,0.0,0.66685]
[1779146604856,60.94,77003.66,0.0,0.9951,0.0,0.66705]
[1779146609891,60.94,77003.77,0.0,0.9951,0.0,0.66699]
[1779146610898,60.94,77001.14,0.0,0.99509,0.0,0.66855]
[1779146611905,60.94,76994.01,0.0,0.99506,0.0,0.6715]
[1779146612912,60.94,76990.48,0.0,0.99505,1e-05,0.6736]
[1779146617947,60.94,76990.13,0.0,0.99504,1e-05,0.67381]
[1779146621976,60.94,76995.35,0.0,0.99507,0.0,0.6707]
[1779146622983,60.94,76999.61,0.0,0.99509,0.0,0.66816]
[1779146624999,60.94,77001.43,0.0,0.9951,0.0,0.66708]
[1779146630035,60.94,77002.79,0.0,0.99511,0.0,0.66628]
[1779146635070,60.94,77002.63,0.0,0.99511,0.0,0.66637]
[1779146636077,60.94,77001.06,0.0,0.9951,0.0,0.6673]
[1779146641112,60.94,77000.16,0.0,0.99509,0.0,0.66784]
[1779146646147,60.94,77000.18,0.0,0.99509,0.0,0.66782]
[1779146651182,60.94,76999.55,0.0,0.99509,0.0,0.6682]
[1779146652189,60.94,76997.48,0.0,0.99508,0.0,0.66943]
[1779146653196,60.94,76994.61,0.0,0.99507,0.0,0.67114]
[1779146655210,60.94,76993.12,0.0,0.99506,0.0,0.67203]
[1779146661252,60.94,76993.49,0.0,0.99506,0.0,0.67181]
[1779146666287,60.94,76993.59,0.0,0.99506,0.0,0.67175]
[1779146669308,60.94,76995.02,0.0,0.99507,0.0,0.67089]
[1779146672331,60.94,76996.85,0.0,0.99509,0.0,0.66851]
[1779146677364,60.94,76996.97,0.0,0.99509,0.0,0.66844]
[1779146682399,60.94,76997.03,0.0,0.99509,0.0,0.6684]
[1779146687434,60.94,76997.33,0.0,0.99509,0.0,0.66822]
[1779146692469,60.94,76997.31,0.0,0.99509,0.0,0.66823]
[1779146697504,60.94,76996.83,0.0,0.99509,0.0,0.66852]
[1779146702539,60.94,76995.66,0.0,0.99508,0.0,0.66922]
[1779146707574,60.94,76994.18,0.0,0.99507,0.0,0.6701]
[1779146708581,60.94,76993.05,0.0,0.99507,0.0,0.67077]
[1779146713616,60.94,76993.18,0.0,0.99507,0.0,0.67069]
[1779146718651,60.94,76993.24,0.0,0.99507,0.0,0.67066]
[1779146720665,60.94,76995.0,0.0,0.99508,0.0,0.66961]
[1779146726707,60.94,76994.99,0.0,0.99508,0.0,0.66961]
[1779146731742,60.94,76994.79,0.0,0.99509,0.0,0.66844]
[1779146736777,60.94,76994.98,0.0,0.99509,0.0,0.66833]
[1779146741812,60.94,76994.88,0.0,0.99509,0.0,0.66839]
[1779146746850,60.94,76994.6,0.0,0.99508,0.0,0.66855]
[1779146751885,60.94,76994.59,0.0,0.99508,0.0,0.66856]
[1779146753899,60.94,76996.19,0.0,0.99509,0.0,0.66761]
[1779146758934,60.94,76996.98,0.0,0.9951,0.0,0.66714]
[1779146763971,60.94,76997.72,0.0,0.9951,0.0,0.6667]
[1779146764978,60.94,77003.74,0.0,0.99513,0.0,0.66314]
[1779146765985,60.94,77007.02,0.0,0.99515,0.0,0.6612]
[1779146771020,60.94,77006.37,0.0,0.99514,0.0,0.66158]
[1779146773034,60.94,77008.17,0.0,0.99515,0.0,0.66052]
[1779146775236,60.94,77008.42,0.0,0.99515,0.0,0.66038]
[1779146775826,60.94,77008.39,0.0,0.99515,0.0,0.66039]
[1779146779076,60.94,77005.95,0.0,0.99514,0.0,0.66183]
[1779146780083,60.94,77002.09,0.0,0.99512,0.0,0.66411]
[1779146785118,60.94,77003.23,0.0,0.99513,0.0,0.66344]
[1779146790153,60.94,77003.87,0.0,0.99513,0.0,0.66306]
[1779146795193,60.94,77003.69,0.0,0.99514,0.0,0.66188]
[1779146801235,60.94,77004.09,0.0,0.99514,0.0,0.66164]
[1779146806270,60.94,77003.54,0.0,0.99514,0.0,0.66197]
[1779146811305,60.94,77003.88,0.0,0.99514,0.0,0.66177]
[1779146817347,60.94,77003.78,0.0,0.99514,0.0,0.66183]
[1779146824396,60.94,77004.9,0.0,0.99515,0.0,0.66117]
[1779146829431,60.94,77004.9,0.0,0.99515,0.0,0.66117]
[1779146831445,60.94,77003.13,0.0,0.99514,0.0,0.66221]
[1779146836480,60.94,77004.27,0.0,0.99514,0.0,0.66154]
[1779146841515,60.94,77004.08,0.0,0.99514,0.0,0.66165]
[1779146847557,60.94,77003.36,0.0,0.99514,0.0,0.66207]
[1779146853601,60.94,77003.62,0.0,0.99515,0.0,0.66063]
[1779146858634,60.94,77004.02,0.0,0.99515,0.0,0.6604]
[1779146863669,60.94,77004.36,0.0,0.99515,0.0,0.6602]
[1779146868704,60.94,77004.92,0.0,0.99515,0.0,0.65987]
[1779146873739,60.94,77004.58,0.0,0.99515,0.0,0.66007]
[1779146878774,60.94,77005.09,0.0,0.99516,0.0,0.65977]
[1779146883810,60.94,77004.68,0.0,0.99515,0.0,0.66001]
[1779146888844,60.94,77004.81,0.0,0.99515,0.0,0.65993]
[1779146890858,60.94,77005.91,0.0,0.99516,0.0,0.65929]
[1779146897907,60.94,77005.74,0.0,0.99516,0.0,0.65939]
[1779146902943,60.94,77005.62,0.0,0.99516,0.0,0.65946]
[1779146904957,60.94,77003.97,0.0,0.99515,0.0,0.66043]
[1779146909226,60.94,77003.81,0.0,0.99515,0.0,0.66052]
[1779146911332,60.94,77003.95,0.0,0.99515,0.0,0.66044]
[1779146911384,60.94,77003.95,0.0,0.99515,0.0,0.66044]
[1779146911574,60.94,77003.95,0.0,0.99515,0.0,0.66044]
[1779146911667,60.94,77003.8,0.0,0.99516,0.0,0.65924]
[1779146913290,60.94,77003.7,0.0,0.99516,0.0,0.6593]
[1779146918560,60.94,77005.24,0.0,0.99517,0.0,0.6584]
[1779146918707,60.94,77005.24,0.0,0.99517,0.0,0.6584]
[1779146918814,60.94,77005.24,0.0,0.99517,0.0,0.6584]
[1779146918908,60.94,77005.63,0.0,0.99517,0.0,0.65817]
[1779146922080,60.94,77008.21,0.0,0.99518,0.0,0.65666]
[1779146927115,60.94,77004.0,0.0,0.99516,0.0,0.65913]
[1779146929245,60.94,77003.68,0.0,0.99516,0.0,0.65931]
[1779146929310,60.94,77003.68,0.0,0.99516,0.0,0.65931]
[1779146929383,60.94,77003.68,0.0,0.99516,0.0,0.65931]
[1779146929562,60.94,77003.68,0.0,0.99516,0.0,0.65931]
[1779146929661,60.94,77003.67,0.0,0.99516,0.0,0.65932]
[1779146936178,60.94,77003.62,0.0,0.99516,0.0,0.65935]
[1779146941213,60.94,77003.8,0.0,0.99516,0.0,0.65924]
[1779146946248,60.94,77005.31,0.0,0.99517,0.0,0.65836]
[1779146948300,60.94,77007.5,0.0,0.99518,0.0,0.65707]
[1779146948312,60.94,77007.5,0.0,0.99518,0.0,0.65707]
[1779146948561,60.94,77007.5,0.0,0.99518,0.0,0.65707]
[1779146948649,60.94,77006.73,0.0,0.99517,0.0,0.65752]
[1779146950920,60.94,77006.88,0.0,0.99517,0.0,0.65744]
[1779146950277,60.94,77014.11,0.0,0.99521,0.0,0.65321]
[1779146951312,60.94,77014.11,0.0,0.99521,0.0,0.65321]
[1779146951417,60.94,77020.58,0.0,0.99524,0.0,0.64944]
[1779146954185,60.94,77019.56,0.0,0.99523,0.0,0.65003]
[1779146954302,60.94,77019.56,0.0,0.99523,0.0,0.65003]
[1779146954562,60.94,77019.56,0.0,0.99523,0.0,0.65003]
[1779146954626,60.94,77015.51,0.0,0.99522,0.0,0.65239]
[1779146960348,60.94,77012.05,0.0,0.9952,0.0,0.65441]
[1779146961371,60.94,77012.05,0.0,0.9952,0.0,0.65441]
[1779146961440,60.94,77012.05,0.0,0.9952,0.0,0.65441]
[1779146961565,60.94,77012.05,0.0,0.9952,0.0,0.65441]
[1779146961579,60.94,77010.77,0.0,0.99519,0.0,0.65516]
[1779146967397,60.94,77010.57,0.0,0.99519,0.0,0.65527]
[1779146971425,60.94,77008.0,0.0,0.99519,0.0,0.6555]
[1779146972221,60.94,77008.0,0.0,0.99519,0.0,0.6555]
[1779146972316,60.94,77008.0,0.0,0.99519,0.0,0.6555]
[1779146972356,60.94,77008.0,0.0,0.99519,0.0,0.6555]
[1779146972561,60.94,77008.0,0.0,0.99519,0.0,0.6555]
[1779146972600,60.94,77007.93,0.0,0.99519,0.0,0.65554]
[1779146978474,60.94,77008.22,0.0,0.99519,0.0,0.65537]
[1779146980488,60.94,77004.46,0.0,0.99517,0.0,0.65757]
[1779146981408,60.94,77004.46,0.0,0.99517,0.0,0.65757]
[1779146981421,60.94,77004.46,0.0,0.99517,0.0,0.65757]
[1779146981564,60.94,77004.46,0.0,0.99517,0.0,0.65757]
[1779146981642,60.94,77003.07,0.0,0.99516,0.0,0.65839]
[1779146992323,60.94,77003.21,0.0,0.99516,0.0,0.65831]
[1779146992507,60.94,77003.21,0.0,0.99516,0.0,0.65831]
[1779146992572,60.94,76996.86,0.0,0.99513,0.0,0.66205]
[1779146993579,60.94,76993.34,0.0,0.99512,0.0,0.66413]
[1779146995498,60.94,76991.96,0.0,0.99511,0.0,0.66494]
[1779146995511,60.94,76991.96,0.0,0.99511,0.0,0.66494]
[1779146995564,60.94,76991.96,0.0,0.99511,0.0,0.66494]
[1779146995593,60.94,76990.65,0.0,0.9951,0.0,0.66572]
[1779146997607,60.94,76987.08,0.0,0.99508,0.0,0.66784]
[1779146999621,60.94,76984.25,0.0,0.99507,0.0,0.66953]
[1779147000628,60.94,76980.29,0.0,0.99505,1e-05,0.67189]
[1779147001643,60.94,76976.54,0.0,0.99503,1e-05,0.67413]
[1779147002649,60.94,76970.37,0.0,0.995,1e-05,0.67784]
[1779147004404,60.94,76969.04,0.0,0.99499,1e-05,0.67864]
[1779147004506,60.94,76969.04,0.0,0.99499,1e-05,0.67864]
[1779147004568,60.94,76969.04,0.0,0.99499,1e-05,0.67864]
[1779147004663,60.94,76968.86,0.0,0.99499,1e-05,0.67875]
[1779147009698,60.94,76969.37,0.0,0.995,1e-05,0.67844]
[1779147010705,60.94,76971.95,0.0,0.99501,1e-05,0.67689]
[1779147012719,60.94,76977.42,0.0,0.99504,1e-05,0.67361]
[1779147014158,60.94,76979.6,0.0,0.99505,1e-05,0.6723]
[1779147014271,60.94,76979.6,0.0,0.99505,1e-05,0.6723]
[1779147014311,60.94,76979.6,0.0,0.99505,1e-05,0.6723]
[1779147014372,60.94,76979.6,0.0,0.99505,1e-05,0.6723]
[1779147019768,60.94,76980.03,0.0,0.99505,1e-05,0.67204]
[1779147024803,60.94,76978.9,0.0,0.99504,1e-05,0.67272]
[1779147025930,60.94,76978.9,0.0,0.99504,1e-05,0.67272]
[1779147026022,60.94,76978.87,0.0,0.99504,1e-05,0.67274]
[1779147026065,60.94,76978.87,0.0,0.99504,1e-05,0.67274]
[1779147026817,60.94,76978.9,0.0,0.99504,1e-05,0.67272]
[1779147032859,60.94,76978.76,0.0,0.99505,1e-05,0.6715]
[1779147037894,60.94,76978.73,0.0,0.99505,1e-05,0.67152]
[1779147042929,60.94,76978.05,0.0,0.99505,1e-05,0.67193]
[1779147047104,60.94,76978.37,0.0,0.99505,1e-05,0.67173]
[1779147047169,60.94,76978.37,0.0,0.99505,1e-05,0.67173]
[1779147047315,60.94,76978.37,0.0,0.99505,1e-05,0.67173]
[1779147049978,60.94,76977.72,0.0,0.99505,1e-05,0.67212]
[1779147055013,60.94,76977.59,0.0,0.99505,1e-05,0.6722]
[1779147057892,60.94,76977.55,0.0,0.99505,1e-05,0.67223]
[1779147058004,60.94,76977.55,0.0,0.99505,1e-05,0.67223]
[1779147058060,60.94,76977.55,0.0,0.99505,1e-05,0.67223]
[1779147058034,60.94,76977.44,0.0,0.99505,1e-05,0.67229]
[1779147059041,60.94,76974.95,0.0,0.99503,1e-05,0.67378]
[1779147064076,60.94,76974.73,0.0,0.99503,1e-05,0.67391]
[1779147065391,60.94,76974.16,0.0,0.99503,1e-05,0.67426]
[1779147065457,60.94,76974.16,0.0,0.99503,1e-05,0.67426]
[1779147065561,60.94,76974.16,0.0,0.99503,1e-05,0.67426]
[1779147066090,60.94,76974.7,0.0,0.99503,1e-05,0.67393]
[1779147071125,60.94,76974.19,0.0,0.99503,1e-05,0.67424]
[1779147076160,60.94,76974.2,0.0,0.99503,1e-05,0.67423]
[1779147079627,60.94,76969.34,0.0,0.995,1e-05,0.67715]
[1779147080189,60.94,76965.06,0.0,0.99498,1e-05,0.67973]
[1779147081191,60.94,76965.06,0.0,0.99498,1e-05,0.67973]
[1779147081203,60.94,76965.06,0.0,0.99498,1e-05,0.67973]
[1779147081319,60.94,76965.06,0.0,0.99498,1e-05,0.67973]
[1779147081413,60.94,76965.45,0.0,0.99499,1e-05,0.6795]
[1779147082203,60.94,76962.19,0.0,0.99497,1e-05,0.68147]
[1779147086361,60.94,76962.19,0.0,0.99497,1e-05,0.68147]
[1779147086540,60.94,76962.19,0.0,0.99497,1e-05,0.68147]
[1779147086569,60.94,76962.19,0.0,0.99497,1e-05,0.68147]
[1779147086670,60.94,76961.76,0.0,0.99497,1e-05,0.68173]
[1779147088245,60.94,76971.02,0.0,0.99501,1e-05,0.67614]
[1779147089252,60.94,76974.62,0.0,0.99503,1e-05,0.67398]
[1779147091171,60.94,76975.02,0.0,0.99503,1e-05,0.67374]
[1779147091311,60.94,76975.02,0.0,0.99503,1e-05,0.67374]
[1779147091318,60.94,76975.02,0.0,0.99503,1e-05,0.67374]
[1779147091369,60.94,76975.02,0.0,0.99504,1e-05,0.67244]
[1779147093321,60.94,76975.21,0.0,0.99504,1e-05,0.67232]
[1779147093441,60.94,76975.21,0.0,0.99504,1e-05,0.67232]
[1779147093479,60.94,76975.21,0.0,0.99504,1e-05,0.67232]
[1779147094287,60.94,76977.56,0.0,0.99506,1e-05,0.67092]
[1779147095294,60.94,76979.56,0.0,0.99507,1e-05,0.66972]
[1779147096301,60.94,76982.28,0.0,0.99508,0.0,0.6681]
[1779147097315,60.94,76982.28,0.0,0.99508,0.0,0.6681]
[1779147097690,60.94,76982.28,0.0,0.99508,0.0,0.6681]
[1779147097771,60.94,76983.38,0.0,0.99508,0.0,0.66745]
[1779147099316,60.94,76983.79,0.0,0.99509,0.0,0.6672]
[1779147099455,60.94,76983.79,0.0,0.99509,0.0,0.6672]
[1779147099543,60.94,76983.75,0.0,0.99509,0.0,0.66723]
[1779147103315,60.94,76983.56,0.0,0.99509,0.0,0.66734]
[1779147103715,60.94,76983.56,0.0,0.99509,0.0,0.66734]
[1779147103806,60.94,76983.56,0.0,0.99509,0.0,0.66734]
[1779147105318,60.94,76983.56,0.0,0.99509,0.0,0.66734]
[1779147105455,60.94,76983.56,0.0,0.99509,0.0,0.66734]
[1779147105523,60.94,76983.47,0.0,0.99509,0.0,0.66739]
[1779147109317,60.94,76983.56,0.0,0.99509,0.0,0.66734]
[1779147109741,60.94,76983.56,0.0,0.99509,0.0,0.66734]
[1779147109835,60.94,76983.56,0.0,0.99509,0.0,0.66734]
[1779147110399,60.94,76986.87,0.0,0.9951,0.0,0.66538]
[1779147111316,60.94,76986.87,0.0,0.9951,0.0,0.66538]
[1779147111576,60.94,76986.87,0.0,0.9951,0.0,0.66538]
[1779147111669,60.94,76986.96,0.0,0.9951,0.0,0.66532]
[1779147113316,60.94,76987.62,0.0,0.99511,0.0,0.66493]
[1779147113410,60.94,76987.62,0.0,0.99511,0.0,0.66493]
[1779147113420,60.94,76987.59,0.0,0.99511,0.0,0.66495]
[1779147117319,60.94,76988.35,0.0,0.99511,0.0,0.6645]
[1779147117399,60.94,76988.35,0.0,0.99511,0.0,0.6645]
[1779147117416,60.94,76988.35,0.0,0.99511,0.0,0.6645]
[1779147121316,60.94,76988.32,0.0,0.99511,0.0,0.66452]
[1779147121487,60.94,76988.32,0.0,0.99511,0.0,0.66452]
[1779147121504,60.94,76988.43,0.0,0.99511,0.0,0.66445]
[1779147122486,60.94,76992.58,0.0,0.99513,0.0,0.662]
[1779147123315,60.94,76992.58,0.0,0.99513,0.0,0.662]
[1779147123340,60.94,76992.58,0.0,0.99513,0.0,0.662]
[1779147123493,60.94,76996.25,0.0,0.99515,0.0,0.65983]
[1779147125507,60.94,76992.72,0.0,0.99513,0.0,0.66191]
[1779147127126,60.94,76992.72,0.0,0.99513,0.0,0.66191]
[1779147127238,60.94,76991.99,0.0,0.99513,0.0,0.66235]
[1779147127314,60.94,76991.99,0.0,0.99513,0.0,0.66235]
[1779147127372,60.94,76991.99,0.0,0.99513,0.0,0.66235]
[1779147127521,60.94,76988.6,0.0,0.99511,0.0,0.66435]
[1779147128530,60.94,76986.79,0.0,0.9951,0.0,0.66542]
[1779147130544,60.94,76984.27,0.0,0.99509,0.0,0.66692]
[1779147131317,60.94,76984.27,0.0,0.99509,0.0,0.66692]
[1779147131686,60.94,76984.27,0.0,0.99509,0.0,0.66692]
[1779147131741,60.94,76984.26,0.0,0.99509,0.0,0.66693]
[1779147133316,60.94,76983.5,0.0,0.99509,0.0,0.66738]
[1779147133407,60.94,76983.5,0.0,0.99509,0.0,0.66738]
[1779147133565,60.94,76983.46,0.0,0.99509,0.0,0.6674]
[1779147137317,60.94,76983.57,0.0,0.99509,0.0,0.66734]
[1779147137484,60.94,76983.57,0.0,0.99509,0.0,0.66734]
[1779147137593,60.94,76983.34,0.0,0.99508,0.0,0.66747]
[1779147139316,60.94,76982.53,0.0,0.99508,0.0,0.66795]
[1779147139444,60.94,76982.53,0.0,0.99508,0.0,0.66795]
[1779147139607,60.94,76982.73,0.0,0.99508,0.0,0.66783]
[1779147143321,60.94,76982.49,0.0,0.99508,0.0,0.66798]
[1779147143682,60.94,76982.49,0.0,0.99508,0.0,0.66798]
[1779147143775,60.94,76982.41,0.0,0.99508,0.0,0.66803]
[1779147145929,60.94,76982.48,0.0,0.99508,0.0,0.66798]
[1779147148806,60.94,76982.39,0.0,0.99508,0.0,0.66804]
[1779147148845,60.94,76982.39,0.0,0.99508,0.0,0.66804]
[1779147148923,60.94,76982.4,0.0,0.99508,0.0,0.66803]
[1779147149677,60.94,76970.63,0.0,0.99502,1e-05,0.67507]
[1779147150684,60.94,76965.59,0.0,0.995,1e-05,0.6781]
[1779147151691,60.94,76963.34,0.0,0.99499,1e-05,0.67814]
[1779147153705,60.94,76956.59,0.0,0.99496,1e-05,0.68222]
[1779147154712,60.94,76955.26,0.0,0.99495,1e-05,0.68303]
[1779147157733,60.94,76954.06,0.0,0.99495,1e-05,0.68376]
[1779147159747,60.94,76952.73,0.0,0.99494,1e-05,0.68457]
[1779147161761,60.94,76950.16,0.0,0.99493,1e-05,0.68613]
[1779147162523,60.94,76950.16,0.0,0.99493,1e-05,0.68613]
[1779147163775,60.94,76947.51,0.0,0.99491,1e-05,0.68775]
[1779147168810,60.94,76947.19,0.0,0.99491,1e-05,0.68794]
[1779147170824,60.94,76945.73,0.0,0.9949,1e-05,0.68883]
[1779147175859,60.94,76944.84,0.0,0.9949,1e-05,0.68938]
[1779147177873,60.94,76943.64,0.0,0.99489,1e-05,0.69011]
[1779147178880,60.94,76942.28,0.0,0.99489,1e-05,0.69095]
[1779147179887,60.94,76940.27,0.0,0.99488,1e-05,0.69218]
[1779147184922,60.94,76940.25,0.0,0.99487,1e-05,0.69219]
[1779147189957,60.94,76941.1,0.0,0.99488,1e-05,0.69167]
[1779147191971,60.94,76943.05,0.0,0.99489,1e-05,0.69047]
[1779147194992,60.94,76940.32,0.0,0.99488,1e-05,0.69215]
[1779147198013,60.94,76942.56,0.0,0.99489,1e-05,0.69077]
[1779147201037,60.94,76941.15,0.0,0.99488,1e-05,0.69164]
[1779147203051,60.94,76942.57,0.0,0.99489,1e-05,0.69077]
[1779147204058,60.94,76944.31,0.0,0.9949,1e-05,0.6897]
[1779147206072,60.94,76945.65,0.0,0.9949,1e-05,0.68888]
[1779147210100,60.94,76947.91,0.0,0.99491,1e-05,0.6875]
[1779147215135,60.94,76948.01,0.0,0.99492,1e-05,0.68612]
[1779147220171,60.94,76947.55,0.0,0.99492,1e-05,0.6864]
[1779147225206,60.94,76947.79,0.0,0.99492,1e-05,0.68625]
[1779147230241,60.94,76949.01,0.0,0.99493,1e-05,0.68551]
[1779147239304,60.94,76949.32,0.0,0.99493,1e-05,0.68532]
[1779147242325,60.94,76954.0,0.0,0.99496,1e-05,0.68248]
[1779147243332,60.94,76960.91,0.0,0.99499,1e-05,0.6783]
[1779147245346,60.94,76955.15,0.0,0.99496,1e-05,0.68178]
[1779147246353,60.94,76947.75,0.0,0.99492,1e-05,0.68628]
[1779147248940,60.94,76948.87,0.0,0.99493,1e-05,0.68559]
[1779147249030,60.94,76948.87,0.0,0.99493,1e-05,0.68559]
[1779147249115,60.94,76944.45,0.0,0.99491,1e-05,0.68829]
[1779147249374,60.94,76941.64,0.0,0.99489,1e-05,0.69001]
[1779147250381,60.94,76940.17,0.0,0.99488,1e-05,0.69091]
[1779147254409,60.94,76937.94,0.0,0.99487,1e-05,0.69228]
[1779147259444,60.94,76940.56,0.0,0.99489,1e-05,0.69067]
[1779147261262,60.94,76942.86,0.0,0.9949,1e-05,0.68926]
[1779147266493,60.94,76943.77,0.0,0.9949,1e-05,0.6887]
[1779147270521,60.94,76942.57,0.0,0.9949,1e-05,0.68944]
[1779147273544,60.94,76947.8,0.0,0.99493,1e-05,0.68492]
[1779147274549,60.94,76955.73,0.0,0.99497,1e-05,0.68011]
[1779147275556,60.94,76958.22,0.0,0.99499,1e-05,0.67861]
[1779147280594,60.94,76958.62,0.0,0.99499,1e-05,0.67836]
[1779147284619,60.94,76957.44,0.0,0.99498,1e-05,0.67908]
[1779147290661,60.94,76960.37,0.0,0.995,1e-05,0.67731]
[1779147296703,60.94,76959.96,0.0,0.99499,1e-05,0.67756]
[1779147301738,60.94,76955.76,0.0,0.99497,1e-05,0.68009]
[1779147306773,60.94,76955.37,0.0,0.99497,1e-05,0.68033]
[1779147308787,60.94,76957.76,0.0,0.99498,1e-05,0.67888]
[1779147311808,60.94,76954.05,0.0,0.99496,1e-05,0.68113]
[1779147312815,60.94,76951.82,0.0,0.99495,1e-05,0.68248]
[1779147314829,60.94,76950.16,0.0,0.99495,1e-05,0.68349]
[1779147319865,60.94,76949.7,0.0,0.99494,1e-05,0.68377]
[1779147325908,60.94,76949.87,0.0,0.99494,1e-05,0.68366]
[1779147331022,60.94,76950.27,0.0,0.99495,1e-05,0.68342]
[1779147331950,60.94,76953.28,0.0,0.99497,1e-05,0.68028]
[1779147332957,60.94,76955.92,0.0,0.99498,1e-05,0.67868]
[1779147337992,60.94,76956.56,0.0,0.99499,1e-05,0.67829]
[1779147343028,60.94,76952.11,0.0,0.99496,1e-05,0.68098]
[1779147344035,60.94,76949.5,0.0,0.99495,1e-05,0.68257]
[1779147349070,60.94,76950.16,0.0,0.99495,1e-05,0.68217]
[1779147351084,60.94,76952.22,0.0,0.99497,1e-05,0.68092]
[1779147352091,60.94,76954.73,0.0,0.99498,1e-05,0.6794]
[1779147357126,60.94,76955.2,0.0,0.99498,1e-05,0.67911]
[1779147362161,60.94,76955.8,0.0,0.99498,1e-05,0.67875]
[1779147363169,60.94,76954.39,0.0,0.99498,1e-05,0.6796]
[1779147364176,60.94,76958.03,0.0,0.99499,1e-05,0.67741]
[1779147365183,60.94,76961.64,0.0,0.99501,1e-05,0.67523]
[1779147367197,60.94,76959.7,0.0,0.995,1e-05,0.6764]
[1779147372232,60.94,76959.36,0.0,0.995,1e-05,0.67661]
[1779147374246,60.94,76961.53,0.0,0.99501,1e-05,0.6753]
[1779147375253,60.94,76964.84,0.0,0.99503,1e-05,0.67331]
[1779147380288,60.94,76965.13,0.0,0.99503,1e-05,0.67314]
[1779147385323,60.94,76964.95,0.0,0.99503,1e-05,0.67325]
[1779147390358,60.94,76964.76,0.0,0.99503,1e-05,0.67336]
[1779147395393,60.94,76964.32,0.0,0.99504,1e-05,0.67232]
[1779147400428,60.94,76964.36,0.0,0.99504,1e-05,0.67229]
[1779147405463,60.94,76964.63,0.0,0.99504,1e-05,0.67213]
[1779147411506,60.94,76964.46,0.0,0.99504,1e-05,0.67223]
[1779147416541,60.94,76965.23,0.0,0.99504,1e-05,0.67177]
[1779147421576,60.94,76963.95,0.0,0.99503,1e-05,0.67254]
[1779147426611,60.94,76970.32,0.0,0.99507,1e-05,0.66873]
[1779147427618,60.94,76974.02,0.0,0.99508,0.0,0.66653]
[1779147428625,60.94,76975.17,0.0,0.99509,0.0,0.66584]
[1779147432653,60.94,76976.68,0.0,0.9951,0.0,0.66495]
[1779147434667,60.94,76978.95,0.0,0.99511,0.0,0.6636]
[1779147435674,60.94,76983.79,0.0,0.99513,0.0,0.66074]
[1779147440709,60.94,76984.51,0.0,0.99514,0.0,0.66031]
[1779147446751,60.94,76984.58,0.0,0.99514,0.0,0.66027]
[1779147449772,60.94,76986.74,0.0,0.99515,0.0,0.659]
[1779147456521,60.94,76987.25,0.0,0.99516,0.0,0.65741]
[1779147461859,60.94,76986.93,0.0,0.99516,0.0,0.6576]
[1779147466894,60.94,76986.54,0.0,0.99516,0.0,0.65783]
[1779147467901,60.94,76984.0,0.0,0.99514,0.0,0.65933]
[1779147472936,60.94,76984.7,0.0,0.99515,0.0,0.65891]
[1779147474950,60.94,76986.24,0.0,0.99515,0.0,0.65801]
[1779147479985,60.94,76986.92,0.0,0.99516,0.0,0.65761]
[1779147487034,60.94,76986.9,0.0,0.99516,0.0,0.65762]
[1779147493077,60.94,76986.15,0.0,0.99515,0.0,0.65806]
[1779147495091,60.94,76987.28,0.0,0.99516,0.0,0.65739]
[1779147498112,60.94,76989.4,0.0,0.99517,0.0,0.65615]
[1779147499119,60.94,76990.54,0.0,0.99518,0.0,0.65548]
[1779147500126,60.94,76994.45,0.0,0.99519,0.0,0.65319]
[1779147501133,60.94,76998.81,0.0,0.99522,0.0,0.65065]
[1779147506168,60.94,76999.11,0.0,0.99522,0.0,0.65047]
[1779147510196,60.94,76995.35,0.0,0.9952,0.0,0.65267]
[1779147511203,60.94,76992.69,0.0,0.9952,0.0,0.65294]
[1779147517245,60.94,76991.97,0.0,0.99519,0.0,0.65336]
[1779147523287,60.94,76992.87,0.0,0.9952,0.0,0.65284]
[1779147526308,60.94,76994.18,0.0,0.9952,0.0,0.65207]
[1779147534364,60.94,76994.06,0.0,0.9952,0.0,0.65214]
[1779147539399,60.94,76994.21,0.0,0.9952,0.0,0.65205]
[1779147544436,60.94,76994.51,0.0,0.9952,0.0,0.65188]
[1779147549469,60.94,76994.26,0.0,0.9952,0.0,0.65202]
[1779147550476,60.94,76990.03,0.0,0.99518,0.0,0.6545]
[1779147551483,60.94,76987.71,0.0,0.99517,0.0,0.65586]
[1779147556519,60.94,76987.13,0.0,0.99517,0.0,0.6562]
[1779147563568,60.94,76987.37,0.0,0.99517,0.0,0.65606]
[1779147567596,60.94,76990.35,0.0,0.99518,0.0,0.65431]
[1779147572631,60.94,76990.91,0.0,0.9952,0.0,0.6527]
[1779147577666,60.94,76991.02,0.0,0.9952,0.0,0.65264]
[1779147579680,60.94,76993.51,0.0,0.99521,0.0,0.65118]
[1779147584715,60.94,76994.27,0.0,0.99521,0.0,0.65074]
[1779147589750,60.94,76993.75,0.0,0.99521,0.0,0.65104]
[1779147594785,60.94,76994.28,0.0,0.99521,0.0,0.65073]
[1779147600828,60.94,76996.14,0.0,0.99522,0.0,0.64965]
[1779147601835,60.94,77000.9,0.0,0.99524,0.0,0.64688]
[1779147606870,60.94,77001.31,0.0,0.99525,0.0,0.64665]
[1779147607877,60.94,76997.86,0.0,0.99523,0.0,0.64865]
[1779147608885,60.94,76991.87,0.0,0.9952,0.0,0.65214]
[1779147609891,60.94,76989.54,0.0,0.99519,0.0,0.6535]
[1779147614926,60.94,76989.64,0.0,0.99519,0.0,0.65344]
[1779147619961,60.94,76989.74,0.0,0.99519,0.0,0.65339]
[1779147624996,60.94,76989.99,0.0,0.99519,0.0,0.65324]
[1779147630031,60.94,76989.92,0.0,0.99519,0.0,0.65328]
[1779147635066,60.94,76990.2,0.0,0.9952,0.0,0.65184]
[1779147636073,60.94,76995.5,0.0,0.99523,0.0,0.64875]
[1779147637080,60.94,77000.02,0.0,0.99525,0.0,0.64612]
[1779147642116,60.94,77000.62,0.0,0.99525,0.0,0.64578]
[1779147644130,60.94,77002.07,0.0,0.99526,0.0,0.64494]
[1779147649165,60.94,77001.4,0.0,0.99526,0.0,0.64532]
[1779147653193,60.94,77006.61,0.0,0.99528,0.0,0.64231]
[1779147654200,60.94,77008.15,0.0,0.99529,0.0,0.64143]
[1779147658228,60.94,77009.22,0.0,0.99529,0.0,0.64081]
[1779147663263,60.94,77008.49,0.0,0.99529,0.0,0.64123]
[1779147663781,60.94,77008.49,0.0,0.99529,0.0,0.64123]
[1779147667057,60.94,77007.71,0.0,0.99529,0.0,0.64168]
[1779147669305,60.94,77008.72,0.0,0.99529,0.0,0.6411]
[1779147670312,60.94,77011.71,0.0,0.99531,0.0,0.63938]
[1779147671319,60.94,77013.86,0.0,0.99532,0.0,0.63814]
[1779147676354,60.94,77017.66,0.0,0.99533,0.0,0.63597]
[1779147677361,60.94,77020.8,0.0,0.99535,0.0,0.63418]
[1779147680382,60.94,77022.6,0.0,0.99536,0.0,0.63315]
[1779147685417,60.94,77023.45,0.0,0.99536,0.0,0.63267]
[1779147690452,60.94,77021.69,0.0,0.99535,0.0,0.63367]
[1779147692466,60.94,77024.09,0.0,0.99537,0.0,0.63105]
[1779147694480,60.94,77025.54,0.0,0.99538,0.0,0.63023]
[1779147696494,60.94,77026.83,0.0,0.99539,0.0,0.6295]
[1779147697501,60.94,77028.33,0.0,0.99539,0.0,0.62865]
[1779147698508,60.94,77030.61,0.0,0.9954,0.0,0.62736]
[1779147703543,60.94,77031.34,0.0,0.99541,0.0,0.62695]
[1779147705557,60.94,77028.64,0.0,0.9954,0.0,0.62847]
[1779147707571,60.94,77029.6,0.0,0.9954,0.0,0.62793]
[1779147712606,60.94,77029.59,0.0,0.9954,0.0,0.62793]
[1779147713613,60.94,77030.91,0.0,0.99541,0.0,0.62719]
[1779147718649,60.94,77030.87,0.0,0.99541,0.0,0.62721]
[1779147720662,60.94,77029.05,0.0,0.9954,0.0,0.62824]
[1779147723683,60.94,77028.07,0.0,0.99539,0.0,0.62879]
[1779147724691,60.94,77029.08,0.0,0.9954,0.0,0.62822]
[1779147729726,60.94,77029.48,0.0,0.9954,0.0,0.628]
[1779147730733,60.94,77038.5,0.0,0.99544,0.0,0.62291]
[1779147731740,60.94,77044.58,0.0,0.99547,0.0,0.61951]
[1779147733754,60.94,77043.38,0.0,0.99546,0.0,0.62018]
[1779147738789,60.94,77045.28,0.0,0.99547,0.0,0.61911]
[1779147743824,60.94,77045.6,0.0,0.99547,0.0,0.61894]
[1779147748859,60.94,77045.85,0.0,0.99548,0.0,0.6188]
[1779147753894,60.94,77046.15,0.0,0.99549,0.0,0.6174]
[1779147754901,60.94,77047.14,0.0,0.99549,0.0,0.61685]
[1779147759936,60.94,77046.9,0.0,0.99549,0.0,0.61698]
[1779147764971,60.94,77046.71,0.0,0.99549,0.0,0.61708]
[1779147770007,60.94,77047.06,0.0,0.99549,0.0,0.61689]
[1779147776054,60.94,77046.86,0.0,0.99549,0.0,0.617]
[1779147777061,60.94,77043.84,0.0,0.99548,0.0,0.61869]
[1779147778068,60.94,77042.51,0.0,0.99547,0.0,0.61943]
[1779147780082,60.94,77043.53,0.0,0.99547,0.0,0.61886]
[1779147781089,60.94,77044.56,0.0,0.99548,0.0,0.61828]
[1779147783103,60.94,77043.58,0.0,0.99547,0.0,0.61883]
[1779147788138,60.94,77043.88,0.0,0.99548,0.0,0.61866]
[1779147792167,60.94,77042.49,0.0,0.99547,0.0,0.61944]
[1779147793174,60.94,77041.15,0.0,0.99546,0.0,0.62019]
[1779147798212,60.94,77041.17,0.0,0.99546,0.0,0.62018]
[1779147803247,60.94,77041.32,0.0,0.99546,0.0,0.6201]
[1779147806268,60.94,77036.89,0.0,0.99544,0.0,0.62258]
[1779147807275,60.94,77034.54,0.0,0.99543,0.0,0.6239]
[1779147812310,60.94,77034.88,0.0,0.99544,0.0,0.62247]
[1779147817345,60.94,77034.88,0.0,0.99544,0.0,0.62247]
[1779147823387,60.94,77035.46,0.0,0.99544,0.0,0.62214]
[1779147824394,60.94,77037.19,0.0,0.99545,0.0,0.62117]
[1779147825401,60.94,77038.76,0.0,0.99546,0.0,0.62029]
[1779147830436,60.94,77039.48,0.0,0.99546,0.0,0.61989]
[1779147831443,60.94,77041.21,0.0,0.99547,0.0,0.61892]
[1779147832450,60.94,77042.66,0.0,0.99548,0.0,0.61811]
[1779147837485,60.94,77042.55,0.0,0.99548,0.0,0.61817]
[1779147842520,60.94,77041.78,0.0,0.99547,0.0,0.6186]
[1779147843527,60.94,77043.2,0.0,0.99548,0.0,0.61781]
[1779147845541,60.94,77049.13,0.0,0.99551,0.0,0.61451]
[1779147846548,60.94,77050.88,0.0,0.99552,0.0,0.61354]
[1779147848563,60.94,77052.59,0.0,0.99552,0.0,0.61259]
[1779147853598,60.94,77052.03,0.0,0.99552,0.0,0.6129]
[1779147857626,60.94,77060.57,0.0,0.99556,0.0,0.60818]
[1779147858636,60.94,77066.65,0.0,0.99559,0.0,0.60485]
[1779147859805,60.94,77066.65,0.0,0.99559,0.0,0.60485]
[1779147859815,60.94,77066.65,0.0,0.99559,0.0,0.60485]
[1779147859899,60.94,77067.17,0.0,0.99559,0.0,0.60456]
[1779147863670,60.94,77068.76,0.0,0.9956,0.0,0.60369]
[1779147864677,60.94,77067.32,0.0,0.99559,0.0,0.60448]
[1779147869712,60.94,77068.26,0.0,0.9956,0.0,0.60396]
[1779147871726,60.94,77067.45,0.0,0.9956,0.0,0.6032]
[1779147876761,60.94,77067.22,0.0,0.9956,0.0,0.60332]
[1779147881796,60.94,77066.83,0.0,0.9956,0.0,0.60354]
[1779147886864,60.94,77067.32,0.0,0.9956,0.0,0.60327]
[1779147896934,60.94,77067.13,0.0,0.9956,0.0,0.60337]
[1779147901970,60.94,77066.88,0.0,0.9956,0.0,0.60351]
[1779147902977,60.94,77065.73,0.0,0.99559,0.0,0.60414]
[1779147903984,60.94,77066.98,0.0,0.9956,0.0,0.60345]
[1779147904991,60.94,77065.68,0.0,0.99559,0.0,0.60416]
[1779147908018,60.94,77063.26,0.0,0.99558,0.0,0.60549]
[1779147909024,60.94,77058.44,0.0,0.99556,0.0,0.60814]
[1779147911040,60.94,77057.32,0.0,0.99555,0.0,0.60876]
[1779147915074,60.94,77054.59,0.0,0.99554,0.0,0.61026]
[1779147916078,60.94,77052.49,0.0,0.99553,0.0,0.61142]
[1779147917085,60.94,77050.12,0.0,0.99552,0.0,0.61274]
[1779147919099,60.94,77047.17,0.0,0.99551,0.0,0.61437]
[1779147920106,60.94,77045.16,0.0,0.9955,0.0,0.61549]
[1779147922120,60.94,77039.35,0.0,0.99547,0.0,0.61873]
[1779147923128,60.94,77035.3,0.0,0.99545,0.0,0.621]
[1779147926148,60.94,77034.27,0.0,0.99545,0.0,0.62157]
[1779147928162,60.94,77028.8,0.0,0.99542,0.0,0.62465]
[1779147929975,60.94,77024.99,0.0,0.9954,0.0,0.6268]
[1779147931183,60.94,77023.37,0.0,0.99541,0.0,0.62647]
[1779147936218,60.94,77023.48,0.0,0.99541,0.0,0.62641]
[1779147941253,60.94,77023.05,0.0,0.9954,0.0,0.62665]
[1779147944275,60.94,77025.98,0.0,0.99542,0.0,0.625]
[1779147945281,60.94,77028.22,0.0,0.99543,0.0,0.62373]
[1779147950316,60.94,77028.49,0.0,0.99543,0.0,0.62358]
[1779147955351,60.94,77028.61,0.0,0.99543,0.0,0.62351]
[1779147959614,60.94,77027.63,0.0,0.99543,0.0,0.62407]
[1779147962400,60.94,77026.37,0.0,0.99542,0.0,0.62478]
[1779147965421,60.94,77031.25,0.0,0.99544,0.0,0.62203]
[1779147966429,60.94,77036.31,0.0,0.99547,0.0,0.61919]
[1779147967436,60.94,77034.83,0.0,0.99546,0.0,0.62002]
[1779147970457,60.94,77032.54,0.0,0.99545,0.0,0.62131]
[1779147971464,60.94,77030.27,0.0,0.99544,0.0,0.62258]
[1779147972471,60.94,77031.42,0.0,0.99544,0.0,0.62193]
[1779147980527,60.94,77030.56,0.0,0.99544,0.0,0.62242]
[1779147982542,60.94,77032.93,0.0,0.99545,0.0,0.62109]
[1779147987577,60.94,77031.81,0.0,0.99545,0.0,0.62172]
[1779147990598,60.94,77030.77,0.0,0.99544,0.0,0.6223]
[1779147992612,60.94,77029.52,0.0,0.99544,0.0,0.62176]
[1779147996641,60.94,77031.36,0.0,0.99545,0.0,0.62073]
[1779148002682,60.94,77031.07,0.0,0.99545,0.0,0.62089]
[1779148007717,60.94,77029.78,0.0,0.99544,0.0,0.62162]
[1779148008724,60.94,77025.67,0.0,0.99543,0.0,0.62393]
[1779148009731,60.94,77023.88,0.0,0.99542,0.0,0.62494]
[1779148012752,60.94,77022.36,0.0,0.99541,0.0,0.62579]
[1779148013762,60.94,77016.93,0.0,0.99538,0.0,0.62887]
[1779148014769,60.94,77009.07,0.0,0.99535,0.0,0.63334]
[1779148015776,60.94,77003.09,0.0,0.99532,0.0,0.63676]
[1779148016783,60.94,77000.17,0.0,0.9953,0.0,0.63843]
[1779148017790,60.94,76998.47,0.0,0.9953,0.0,0.63941]
[1779148018797,60.94,76994.22,0.0,0.99528,0.0,0.64186]
[1779148019804,60.94,76993.07,0.0,0.99527,0.0,0.64252]
[1779148021818,60.94,76991.75,0.0,0.99526,0.0,0.64328]
[1779148028867,60.94,76990.24,0.0,0.99526,0.0,0.64416]
[1779148032895,60.94,76985.7,0.0,0.99523,0.0,0.64679]
[1779148033902,60.94,76984.14,0.0,0.99523,0.0,0.6477]
[1779148040951,60.94,76983.59,0.0,0.99522,0.0,0.64802]
[1779148044980,60.94,76987.33,0.0,0.99524,0.0,0.64585]
[1779148045987,60.94,76989.04,0.0,0.99525,0.0,0.64485]
[1779148049014,60.94,76986.8,0.0,0.99524,0.0,0.64615]
[1779148052036,60.94,76971.04,0.0,0.99517,0.0,0.65407]
[1779148053043,60.94,76959.37,0.0,0.99511,0.0,0.66095]
[1779148054050,60.94,76958.42,0.0,0.99511,0.0,0.66151]
[1779148057071,60.94,76959.69,0.0,0.99512,0.0,0.66076]
[1779148059085,60.94,76957.89,0.0,0.99511,0.0,0.66182]
[1779148062106,60.94,76956.27,0.0,0.9951,0.0,0.66278]
[1779148064120,60.94,76953.97,0.0,0.99509,1e-05,0.66415]
[1779148066052,60.94,76952.59,0.0,0.99508,1e-05,0.66497]
[1779148071169,60.94,76952.56,0.0,0.99508,1e-05,0.66499]
[1779148072176,60.94,76955.02,0.0,0.99509,1e-05,0.66353]
[1779148073183,60.94,76957.71,0.0,0.99511,0.0,0.66193]
[1779148075197,60.94,76958.84,0.0,0.99511,0.0,0.66126]
[1779148080232,60.94,76957.4,0.0,0.9951,0.0,0.66211]
[1779148085261,60.94,76957.99,0.0,0.99511,0.0,0.66176]
[1779148090302,60.94,76958.87,0.0,0.99511,0.0,0.66124]
[1779148095337,60.94,76958.09,0.0,0.99511,0.0,0.6617]
[1779148099365,60.94,76956.26,0.0,0.9951,0.0,0.66279]
[1779148100372,60.94,76951.94,0.0,0.99508,1e-05,0.66536]
[1779148102386,60.94,76949.81,0.0,0.99507,1e-05,0.66663]
[1779148103393,60.94,76946.48,0.0,0.99505,1e-05,0.66862]
[1779148104401,60.94,76948.14,0.0,0.99506,1e-05,0.66762]
[1779148107421,60.94,76949.27,0.0,0.99506,1e-05,0.66695]
[1779148112456,60.94,76950.23,0.0,0.99508,1e-05,0.66507]
[1779148117491,60.94,76950.35,0.0,0.99508,1e-05,0.665]
[1779148120513,60.94,76954.67,0.0,0.9951,0.0,0.66243]
[1779148121519,60.94,76962.67,0.0,0.99514,0.0,0.6577]
[1779148122526,60.94,76965.59,0.0,0.99515,0.0,0.65598]
[1779148128568,60.94,76966.61,0.0,0.99516,0.0,0.65538]
[1779148133603,60.94,76966.9,0.0,0.99516,0.0,0.65521]
[1779148138638,60.94,76967.33,0.0,0.99516,0.0,0.65496]
[1779148141659,60.94,76969.32,0.0,0.99517,0.0,0.65379]
[1779148144680,60.94,76968.04,0.0,0.99517,0.0,0.65454]
[1779148149715,60.94,76971.34,0.0,0.99518,0.0,0.65261]
[1779148150722,60.94,76976.41,0.0,0.99521,0.0,0.64964]
[1779148151729,60.94,76978.04,0.0,0.99522,0.0,0.64869]
[1779148157771,60.94,76977.45,0.0,0.99521,0.0,0.64904]
[1779148160793,60.94,76976.22,0.0,0.99521,0.0,0.64975]
[1779148161800,60.94,76973.79,0.0,0.99519,0.0,0.65117]
[1779148162807,60.94,76972.73,0.0,0.99519,0.0,0.65179]
[1779148167843,60.94,76972.65,0.0,0.99519,0.0,0.65184]
[1779148168850,60.94,76974.9,0.0,0.9952,0.0,0.65052]
[1779148173885,60.94,76975.95,0.0,0.99521,0.0,0.64863]
[1779148178920,60.94,76976.07,0.0,0.99522,0.0,0.64856]
[1779148183955,60.94,76975.69,0.0,0.99521,0.0,0.64878]
[1779148187983,60.94,76973.26,0.0,0.9952,0.0,0.6502]
[1779148188990,60.94,76971.6,0.0,0.99519,0.0,0.65117]
[1779148191004,60.94,76972.76,0.0,0.9952,0.0,0.65049]
[1779148195032,60.94,76970.51,0.0,0.99519,0.0,0.65181]
[1779148200067,60.94,76970.92,0.0,0.99519,0.0,0.65157]
[1779148203088,60.94,76972.72,0.0,0.9952,0.0,0.65052]
[1779148208123,60.94,76974.13,0.0,0.99521,0.0,0.64969]
[1779148217186,60.94,76972.95,0.0,0.9952,0.0,0.65038]
[1779148222221,60.94,76973.04,0.0,0.9952,0.0,0.65033]
[1779148227256,60.94,76972.26,0.0,0.9952,0.0,0.65078]
[1779148228263,60.94,76969.14,0.0,0.99518,0.0,0.65261]
[1779148233299,60.94,76969.95,0.0,0.99519,0.0,0.65085]
[1779148237326,60.94,76971.1,0.0,0.9952,0.0,0.65018]
[1779148242361,60.94,76971.98,0.0,0.9952,0.0,0.64967]
[1779148247396,60.94,76971.34,0.0,0.9952,0.0,0.65004]
[1779148250417,60.94,76968.18,0.0,0.99519,0.0,0.65189]
[1779148251424,60.94,76965.29,0.0,0.99517,0.0,0.65358]
[1779148255452,60.94,76964.15,0.0,0.99517,0.0,0.65425]
[1779148257466,60.94,76956.5,0.0,0.99513,0.0,0.65876]
[1779148258473,60.94,76949.86,0.0,0.99509,1e-05,0.66269]
[1779148262501,60.94,76948.2,0.0,0.99509,1e-05,0.66367]
[1779148264515,60.94,76946.78,0.0,0.99508,1e-05,0.66452]
[1779148267536,60.94,76944.15,0.0,0.99507,1e-05,0.66609]
[1779148268543,60.94,76942.16,0.0,0.99506,1e-05,0.66727]
[1779148272571,60.94,76940.04,0.0,0.99505,1e-05,0.66854]
[1779148277606,60.94,76939.77,0.0,0.99504,1e-05,0.6687]
[1779148282641,60.94,76938.58,0.0,0.99504,1e-05,0.66942]
[1779148284655,60.94,76941.81,0.0,0.99505,1e-05,0.66748]
[1779148285662,60.94,76952.17,0.0,0.99511,0.0,0.66132]
[1779148286669,60.94,76955.26,0.0,0.99512,0.0,0.65949]
[1779148288683,60.94,76954.13,0.0,0.99512,0.0,0.66016]
[1779148293718,60.94,76955.22,0.0,0.99513,0.0,0.65822]
[1779148297746,60.94,76953.96,0.0,0.99512,0.0,0.65896]
[1779148301774,60.94,76955.51,0.0,0.99513,0.0,0.65805]
[1779148306809,60.94,76955.58,0.0,0.99513,0.0,0.658]
[1779148309830,60.94,76954.32,0.0,0.99513,0.0,0.65875]
[1779148314865,60.94,76954.4,0.0,0.99513,0.0,0.6587]
[1779148316879,60.94,76951.49,0.0,0.99511,0.0,0.66042]
[1779148319900,60.94,76952.9,0.0,0.99512,0.0,0.65959]
[1779148325943,60.94,76953.02,0.0,0.99512,0.0,0.65952]
[1779148326950,60.94,76946.29,0.0,0.99509,1e-05,0.66351]
[1779148327957,60.94,76944.42,0.0,0.99508,1e-05,0.66462]
[1779148330979,60.94,76940.27,0.0,0.99506,1e-05,0.6671]
[1779148336014,60.94,76939.61,0.0,0.99505,1e-05,0.66749]
[1779148341049,60.94,76939.03,0.0,0.99505,1e-05,0.66784]
[1779148346084,60.94,76938.63,0.0,0.99505,1e-05,0.66808]
[1779148351119,60.94,76938.74,0.0,0.99506,1e-05,0.6667]
[1779148356154,60.94,76938.88,0.0,0.99506,1e-05,0.66662]
[1779148360182,60.94,76930.19,0.0,0.99501,1e-05,0.67182]
[1779148361189,60.94,76923.06,0.0,0.99498,1e-05,0.67612]
[1779148362196,60.94,76927.25,0.0,0.995,1e-05,0.67359]
[1779148363203,60.94,76929.0,0.0,0.99501,1e-05,0.67254]
[1779148368238,60.94,76928.79,0.0,0.99501,1e-05,0.67267]
[1779148373273,60.94,76928.83,0.0,0.99501,1e-05,0.67264]
[1779148376294,60.94,76930.6,0.0,0.99502,1e-05,0.67158]
[1779148377301,60.94,76931.89,0.0,0.99502,1e-05,0.6708]
[1779148382336,60.94,76931.55,0.0,0.99502,1e-05,0.67101]
[1779148387371,60.94,76930.82,0.0,0.99502,1e-05,0.67145]
[1779148392406,60.94,76934.11,0.0,0.99503,1e-05,0.66947]
[1779148394420,60.94,76935.23,0.0,0.99504,1e-05,0.6688]
[1779148398448,60.94,76933.64,0.0,0.99503,1e-05,0.66975]
[1779148403484,60.94,76933.97,0.0,0.99503,1e-05,0.66956]
[1779148408519,60.94,76933.63,0.0,0.99503,1e-05,0.66976]
[1779148413555,60.94,76931.76,0.0,0.99503,1e-05,0.66957]
[1779148415569,60.94,76930.63,0.0,0.99503,1e-05,0.67025]
[1779148420604,60.94,76931.21,0.0,0.99503,1e-05,0.6699]
[1779148424632,60.94,76929.64,0.0,0.99502,1e-05,0.67084]
[1779148425639,60.94,76926.91,0.0,0.99501,1e-05,0.67248]
[1779148431681,60.94,76927.01,0.0,0.99501,1e-05,0.67242]
[1779148434702,60.94,76925.53,0.0,0.995,1e-05,0.67331]
[1779148437723,60.94,76924.41,0.0,0.99499,1e-05,0.67399]
[1779148440744,60.94,76921.7,0.0,0.99498,1e-05,0.67562]
[1779148441751,60.94,76920.0,0.0,0.99497,1e-05,0.67665]
[1779148444772,60.94,76911.57,0.0,0.99493,1e-05,0.68177]
[1779148445779,60.94,76908.78,0.0,0.99491,1e-05,0.68347]
[1779148447793,60.94,76907.42,0.0,0.99491,1e-05,0.6843]
[1779148448800,60.94,76904.56,0.0,0.99489,1e-05,0.68605]
[1779148452828,60.94,76902.21,0.0,0.99488,1e-05,0.68749]
[1779148453835,60.94,76900.95,0.0,0.99487,1e-05,0.68826]
[1779148457505,60.94,76899.8,0.0,0.99487,1e-05,0.68897]
[1779148456859,60.94,76898.52,0.0,0.99486,1e-05,0.68975]
[1779148457866,60.94,76896.38,0.0,0.99485,1e-05,0.69107]
[1779148460887,60.94,76895.09,0.0,0.99484,1e-05,0.69186]
[1779148464919,60.94,76893.27,0.0,0.99483,1e-05,0.69299]
[1779148470961,60.94,76895.23,0.0,0.99484,1e-05,0.69178]
[1779148473982,60.94,76900.0,0.0,0.99488,1e-05,0.6875]
[1779148474989,60.94,76902.97,0.0,0.99489,1e-05,0.68568]
[1779148477003,60.94,76906.12,0.0,0.99491,1e-05,0.68376]
[1779148478010,60.94,76908.64,0.0,0.99492,1e-05,0.68222]
[1779148482038,60.94,76910.59,0.0,0.99493,1e-05,0.68103]
[1779148484052,60.94,76915.13,0.0,0.99496,1e-05,0.67828]
[1779148485059,60.94,76917.62,0.0,0.99497,1e-05,0.67677]
[1779148490095,60.94,76916.72,0.0,0.99496,1e-05,0.67731]
[1779148495129,60.94,76917.1,0.0,0.99497,1e-05,0.67708]
[1779148496136,60.94,76918.44,0.0,0.99497,1e-05,0.67627]
[1779148503185,60.94,76918.55,0.0,0.99497,1e-05,0.6762]
[1779148510234,60.94,76918.35,0.0,0.99497,1e-05,0.67633]
[1779148518290,60.94,76922.66,0.0,0.995,1e-05,0.67372]
[1779148519297,60.94,76926.22,0.0,0.99501,1e-05,0.67158]
[1779148520304,60.94,76933.57,0.0,0.99505,1e-05,0.66717]
[1779148522318,60.94,76933.38,0.0,0.99505,1e-05,0.66729]
[1779148529367,60.94,76933.26,0.0,0.99505,1e-05,0.66736]
[1779148534402,60.94,76933.59,0.0,0.99506,1e-05,0.66585]
[1779148541453,60.94,76933.7,0.0,0.99506,1e-05,0.66579]
[1779148543467,60.94,76935.83,0.0,0.99507,1e-05,0.66452]
[1779148547227,60.94,76935.26,0.0,0.99507,1e-05,0.66486]
[1779148553539,60.94,76935.01,0.0,0.99507,1e-05,0.665]
[1779148558574,60.94,76935.69,0.0,0.99507,1e-05,0.6646]
[1779148559434,60.94,76935.69,0.0,0.99507,1e-05,0.6646]
[1779148559585,60.94,76940.56,0.0,0.9951,1e-05,0.6617]
[1779148560592,60.94,76942.51,0.0,0.9951,1e-05,0.66055]
[1779148562606,60.94,76940.7,0.0,0.9951,1e-05,0.66162]
[1779148563181,60.94,76940.7,0.0,0.9951,1e-05,0.66162]
[1779148568649,60.94,76940.09,0.0,0.99509,1e-05,0.66198]
[1779148574691,60.94,76939.91,0.0,0.99509,1e-05,0.66209]
[1779148580733,60.94,76939.61,0.0,0.99509,1e-05,0.66227]
[1779148582747,60.94,76942.42,0.0,0.9951,1e-05,0.6606]
[1779148583754,60.94,76943.61,0.0,0.99511,0.0,0.65989]
[1779148585768,60.94,76942.07,0.0,0.9951,1e-05,0.66081]
[1779148590803,60.94,76941.36,0.0,0.9951,1e-05,0.66123]
[1779148594831,60.94,76940.51,0.0,0.9951,1e-05,0.66043]
[1779148601880,60.94,76940.97,0.0,0.99511,1e-05,0.66016]
[1779148607922,60.94,76941.07,0.0,0.99511,1e-05,0.6601]
[1779148612957,60.94,76941.5,0.0,0.99511,0.0,0.65984]
[1779148623027,60.94,76941.5,0.0,0.99511,0.0,0.65984]
[1779148626048,60.94,76952.49,0.0,0.99516,0.0,0.65336]
[1779148627055,60.94,76957.35,0.0,0.99519,0.0,0.65051]
[1779148628064,60.94,76959.21,0.0,0.9952,0.0,0.64942]
[1779148634105,60.94,76959.17,0.0,0.9952,0.0,0.64945]
[1779148639140,60.94,76959.17,0.0,0.9952,0.0,0.64945]
[1779148646189,60.94,76958.76,0.0,0.99519,0.0,0.64969]
[1779148651224,60.94,76957.65,0.0,0.9952,0.0,0.64905]
[1779148656259,60.94,76956.72,0.0,0.99519,0.0,0.64959]
[1779148663308,60.94,76957.56,0.0,0.9952,0.0,0.6491]
[1779148668343,60.94,76957.54,0.0,0.9952,0.0,0.64911]
[1779148673378,60.94,76957.19,0.0,0.9952,0.0,0.64932]
[1779148681530,60.94,76957.15,0.0,0.9952,0.0,0.64934]
[1779148683324,60.94,76957.29,0.0,0.9952,0.0,0.64926]
[1779148683448,60.94,76958.11,0.0,0.9952,0.0,0.64878]
[1779148689490,60.94,76958.05,0.0,0.9952,0.0,0.64881]
[1779148694525,60.94,76957.1,0.0,0.9952,0.0,0.64937]
[1779148694881,60.94,76957.1,0.0,0.9952,0.0,0.64937]
[1779148694938,60.94,76957.1,0.0,0.9952,0.0,0.64937]
[1779148695059,60.94,76957.1,0.0,0.9952,0.0,0.64937]
[1779148695532,60.94,76957.44,0.0,0.9952,0.0,0.64917]
[1779148701575,60.94,76956.42,0.0,0.99519,0.0,0.64977]
[1779148706610,60.94,76954.88,0.0,0.99518,0.0,0.65067]
[1779148711672,60.94,76955.39,0.0,0.9952,0.0,0.64908]
[1779148714166,60.94,76956.14,0.0,0.9952,0.0,0.64865]
[1779148714310,60.94,76956.14,0.0,0.9952,0.0,0.64865]
[1779148714383,60.94,76956.14,0.0,0.9952,0.0,0.64865]
[1779148714559,60.94,76956.14,0.0,0.9952,0.0,0.64865]
[1779148714669,60.94,76957.38,0.0,0.99521,0.0,0.64792]
[1779148719704,60.94,76958.59,0.0,0.99521,0.0,0.64722]
[1779148723507,60.94,76958.8,0.0,0.99521,0.0,0.64709]
[1779148723561,60.94,76958.8,0.0,0.99521,0.0,0.64709]
[1779148723619,60.94,76958.8,0.0,0.99521,0.0,0.64709]
[1779148723732,60.94,76958.78,0.0,0.99521,0.0,0.64711]
[1779148723809,60.94,76958.78,0.0,0.99521,0.0,0.64711]
[1779148733802,60.94,76958.45,0.0,0.99521,0.0,0.6473]
[1779148738837,60.94,76958.44,0.0,0.99521,0.0,0.6473]
[1779148743872,60.94,76958.36,0.0,0.99521,0.0,0.64735]
[1779148749914,60.94,76958.39,0.0,0.99521,0.0,0.64733]
[1779148754026,60.94,76959.23,0.0,0.99522,0.0,0.64684]
[1779148754059,60.94,76959.23,0.0,0.99522,0.0,0.64684]
[1779148754235,60.94,76959.23,0.0,0.99522,0.0,0.64684]
[1779148754307,60.94,76959.23,0.0,0.99522,0.0,0.64684]
[1779148754320,60.94,76959.33,0.0,0.99522,0.0,0.64678]
[1779148759984,60.94,76959.94,0.0,0.99522,0.0,0.64643]
[1779148765760,60.94,76957.91,0.0,0.99521,0.0,0.64761]
[1779148765810,60.94,76957.91,0.0,0.99521,0.0,0.64761]
[1779148765817,60.94,76957.91,0.0,0.99521,0.0,0.64761]
[1779148765937,60.94,76957.91,0.0,0.99521,0.0,0.64761]
[1779148766057,60.94,76957.91,0.0,0.99521,0.0,0.64761]
[1779148771061,60.94,76956.45,0.0,0.99521,0.0,0.64718]
[1779148773272,60.94,76954.42,0.0,0.9952,0.0,0.64836]
[1779148773309,60.94,76954.42,0.0,0.9952,0.0,0.64836]
[1779148773535,60.94,76954.42,0.0,0.9952,0.0,0.64836]
[1779148773557,60.94,76954.42,0.0,0.9952,0.0,0.64836]
[1779148773636,60.94,76953.26,0.0,0.9952,0.0,0.64904]
[1779148779116,60.94,76955.38,0.0,0.99521,0.0,0.6478]
[1779148779317,60.94,76955.38,0.0,0.99521,0.0,0.6478]
[1779148779416,60.94,76955.36,0.0,0.99521,0.0,0.64782]
[1779148780351,60.94,76955.36,0.0,0.99521,0.0,0.64782]
[1779148780558,60.94,76955.36,0.0,0.99521,0.0,0.64782]
[1779148786166,60.94,76953.62,0.0,0.9952,0.0,0.64883]
[1779148790964,60.94,76955.1,0.0,0.9952,0.0,0.64797]
[1779148791058,60.94,76955.1,0.0,0.9952,0.0,0.64797]
[1779148791120,60.94,76955.1,0.0,0.9952,0.0,0.64797]
[1779148791309,60.94,76955.1,0.0,0.9952,0.0,0.64797]
[1779148791396,60.94,76955.1,0.0,0.9952,0.0,0.64797]
[1779148797377,60.94,76955.0,0.0,0.9952,0.0,0.64803]
[1779148797426,60.94,76955.0,0.0,0.9952,0.0,0.64803]
[1779148797565,60.94,76955.0,0.0,0.9952,0.0,0.64803]
[1779148797577,60.94,76955.19,0.0,0.99521,0.0,0.64792]
[1779148799259,60.94,76952.31,0.0,0.99519,0.0,0.6496]
[1779148802312,60.94,76953.45,0.0,0.9952,0.0,0.64893]
[1779148802377,60.94,76955.15,0.0,0.9952,0.0,0.64794]
[1779148804293,60.94,76957.84,0.0,0.99522,0.0,0.64637]
[1779148808321,60.94,76961.51,0.0,0.99524,0.0,0.64424]
[1779148809328,60.94,76964.84,0.0,0.99525,0.0,0.6423]
[1779148810336,60.94,76967.8,0.0,0.99527,0.0,0.64059]
[1779148812014,60.94,76969.17,0.0,0.99527,0.0,0.6398]
[1779148812063,60.94,76969.17,0.0,0.99527,0.0,0.6398]
[1779148812172,60.94,76969.17,0.0,0.99527,0.0,0.6398]
[1779148812305,60.94,76969.17,0.0,0.99527,0.0,0.6398]
[1779148812308,60.94,76969.17,0.0,0.99527,0.0,0.6398]
[1779148812350,60.94,76968.02,0.0,0.99527,0.0,0.64046]
[1779148814365,60.94,76974.51,0.0,0.9953,0.0,0.63672]
[1779148815561,60.94,76974.51,0.0,0.9953,0.0,0.63672]
[1779148815696,60.94,76974.51,0.0,0.9953,0.0,0.63672]
[1779148815810,60.94,76974.51,0.0,0.9953,0.0,0.63672]
[1779148815711,60.94,76975.2,0.0,0.9953,0.0,0.63633]
[1779148817387,60.94,76970.07,0.0,0.99528,0.0,0.63928]
[1779148818393,60.94,76963.54,0.0,0.99525,0.0,0.64306]
[1779148819570,60.94,76963.54,0.0,0.99525,0.0,0.64306]
[1779148819732,60.94,76963.54,0.0,0.99525,0.0,0.64306]
[1779148819810,60.94,76963.54,0.0,0.99525,0.0,0.64306]
[1779148819738,60.94,76961.67,0.0,0.99524,0.0,0.64414]
[1779148824435,60.94,76965.02,0.0,0.99525,0.0,0.6422]
[1779148825491,60.94,76965.02,0.0,0.99525,0.0,0.6422]
[1779148825564,60.94,76965.02,0.0,0.99525,0.0,0.6422]
[1779148825722,60.94,76965.02,0.0,0.99525,0.0,0.6422]
[1779148825807,60.94,76965.02,0.0,0.99525,0.0,0.6422]
[1779148825766,60.94,76965.38,0.0,0.99525,0.0,0.64199]
[1779148829470,60.94,76967.69,0.0,0.99527,0.0,0.64065]
[1779148831145,60.94,76966.64,0.0,0.99526,0.0,0.64126]
[1779148831311,60.94,76966.64,0.0,0.99526,0.0,0.64126]
[1779148831495,60.94,76966.64,0.0,0.99526,0.0,0.64126]
[1779148831559,60.94,76966.64,0.0,0.99526,0.0,0.64126]
[1779148831568,60.94,76966.97,0.0,0.99527,0.0,0.6398]
[1779148834506,60.94,76975.3,0.0,0.99531,0.0,0.635]
[1779148835513,60.94,76985.24,0.0,0.99536,0.0,0.62932]
[1779148836520,60.94,76985.92,0.0,0.99536,0.0,0.62893]
[1779148837010,60.94,76985.92,0.0,0.99536,0.0,0.62893]
[1779148837059,60.94,76985.92,0.0,0.99536,0.0,0.62893]
[1779148837527,60.94,76983.94,0.0,0.99535,0.0,0.63006]
[1779148838923,60.94,76984.67,0.0,0.99536,0.0,0.62964]
[1779148839059,60.94,76984.67,0.0,0.99536,0.0,0.62964]
[1779148844583,60.94,76987.78,0.0,0.99537,0.0,0.62788]
[1779148845590,60.94,76991.37,0.0,0.99539,0.0,0.62584]
[1779148846518,60.94,76991.37,0.0,0.99539,0.0,0.62584]
[1779148846567,60.94,76991.37,0.0,0.99539,0.0,0.62584]
[1779148846597,60.94,76992.41,0.0,0.99539,0.0,0.62525]
[1779148847828,60.94,76992.41,0.0,0.99539,0.0,0.62525]
[1779148848058,60.94,76992.86,0.0,0.9954,0.0,0.62499]
[1779148849618,60.94,76996.79,0.0,0.99541,0.0,0.62277]
[1779148851632,60.94,77000.5,0.0,0.99543,0.0,0.62068]
[1779148852444,60.94,77000.5,0.0,0.99543,0.0,0.62068]
[1779148852558,60.94,77000.5,0.0,0.99543,0.0,0.62068]
[1779148852639,60.94,76997.81,0.0,0.99542,0.0,0.6222]
[1779148853234,60.94,76997.81,0.0,0.99542,0.0,0.6222]
[1779148853308,60.94,76997.81,0.0,0.99542,0.0,0.6222]
[1779148854653,60.94,76992.82,0.0,0.9954,0.0,0.62502]
[1779148858682,60.94,76990.06,0.0,0.99538,0.0,0.62658]
[1779148859482,60.94,76990.06,0.0,0.99538,0.0,0.62658]
[1779148859562,60.94,76990.06,0.0,0.99538,0.0,0.62658]
[1779148861703,60.94,76985.98,0.0,0.99536,0.0,0.6289]
[1779148862710,60.94,76983.22,0.0,0.99535,0.0,0.63047]
[1779148863068,60.94,76983.22,0.0,0.99535,0.0,0.63047]
[1779148863317,60.94,76983.22,0.0,0.99535,0.0,0.63047]
[1779148863580,60.94,76983.22,0.0,0.99535,0.0,0.63047]
[1779148863807,60.94,76983.22,0.0,0.99535,0.0,0.63047]
[1779148863908,60.94,76982.62,0.0,0.99535,0.0,0.63081]
[1779148865731,60.94,76979.88,0.0,0.99533,0.0,0.63238]
[1779148866739,60.94,76970.58,0.0,0.99529,0.0,0.63771]
[1779148867745,60.94,76965.46,0.0,0.99526,0.0,0.64067]
[1779148868752,60.94,76961.85,0.0,0.99525,0.0,0.64276]
[1779148869863,60.94,76961.85,0.0,0.99525,0.0,0.64276]
[1779148869913,60.94,76957.65,0.0,0.99523,0.0,0.6452]
[1779148870060,60.94,76957.65,0.0,0.99523,0.0,0.6452]
[1779148871043,60.94,76956.31,0.0,0.99522,0.0,0.64598]
[1779148871063,60.94,76956.31,0.0,0.99522,0.0,0.64598]
[1779148871143,60.94,76956.31,0.0,0.99522,0.0,0.64598]
[1779148871773,60.94,76955.56,0.0,0.99522,0.0,0.64642]
[1779148873315,60.94,76955.65,0.0,0.99522,0.0,0.64636]
[1779148873422,60.94,76955.65,0.0,0.99522,0.0,0.64636]
[1779148873788,60.94,76955.25,0.0,0.99521,0.0,0.6466]
[1779148875312,60.94,76953.4,0.0,0.99521,0.0,0.64768]
[1779148875425,60.94,76953.4,0.0,0.99521,0.0,0.64768]
[1779148875802,60.94,76951.01,0.0,0.99519,0.0,0.64907]
[1779148877315,60.94,76950.16,0.0,0.99519,0.0,0.64957]
[1779148877363,60.94,76950.16,0.0,0.99519,0.0,0.64957]
[1779148877375,60.94,76950.16,0.0,0.99519,0.0,0.64957]
[1779148877491,60.94,76950.16,0.0,0.99519,0.0,0.64957]
[1779148877564,60.94,76950.16,0.0,0.99519,0.0,0.64957]
[1779148877816,60.94,76949.26,0.0,0.99519,0.0,0.6501]
[1779148880837,60.94,76943.02,0.0,0.99515,0.0,0.65376]
[1779148881309,60.94,76943.02,0.0,0.99515,0.0,0.65376]
[1779148881429,60.94,76943.02,0.0,0.99515,0.0,0.65376]
[1779148881844,60.94,76939.08,0.0,0.99513,0.0,0.65608]
[1779148882554,60.94,76939.08,0.0,0.99513,0.0,0.65608]
[1779148882660,60.94,76939.08,0.0,0.99513,0.0,0.65608]
[1779148882812,60.94,76939.08,0.0,0.99513,0.0,0.65608]
[1779148882851,60.94,76941.18,0.0,0.99515,0.0,0.65484]
[1779148883312,60.94,76941.18,0.0,0.99515,0.0,0.65484]
[1779148883399,60.94,76941.18,0.0,0.99515,0.0,0.65484]
[1779148883858,60.94,76941.11,0.0,0.99514,0.0,0.65488]
[1779148884866,60.94,76943.18,0.0,0.99516,0.0,0.65366]
[1779148885317,60.94,76943.18,0.0,0.99516,0.0,0.65366]
[1779148885429,60.94,76943.18,0.0,0.99516,0.0,0.65366]
[1779148885872,60.94,76939.51,0.0,0.99514,0.0,0.65583]
[1779148886879,60.94,76934.77,0.0,0.99511,1e-05,0.65863]
[1779148887593,60.94,76934.77,0.0,0.99511,1e-05,0.65863]
[1779148887699,60.94,76934.77,0.0,0.99511,1e-05,0.65863]
[1779148887811,60.94,76934.77,0.0,0.99511,1e-05,0.65863]
[1779148887924,60.94,76934.77,0.0,0.99511,1e-05,0.65863]
[1779148889312,60.94,76932.99,0.0,0.9951,1e-05,0.65968]
[1779148889431,60.94,76932.99,0.0,0.9951,1e-05,0.65968]
[1779148889900,60.94,76932.72,0.0,0.9951,1e-05,0.65984]
[1779148891311,60.94,76932.71,0.0,0.9951,1e-05,0.65985]
[1779148891356,60.94,76932.71,0.0,0.9951,1e-05,0.65985]
[1779148891914,60.94,76932.99,0.0,0.99511,1e-05,0.65838]
[1779148893312,60.94,76932.53,0.0,0.99511,1e-05,0.65865]
[1779148893419,60.94,76932.53,0.0,0.99511,1e-05,0.65865]
[1779148893928,60.94,76931.44,0.0,0.99511,1e-05,0.6593]
[1779148897313,60.94,76931.85,0.0,0.99511,1e-05,0.65906]
[1779148897409,60.94,76931.85,0.0,0.99511,1e-05,0.65906]
[1779148897956,60.94,76932.07,0.0,0.99511,1e-05,0.65893]
[1779148899311,60.94,76932.16,0.0,0.99511,1e-05,0.65887]
[1779148899343,60.94,76932.16,0.0,0.99511,1e-05,0.65887]
[1779148899970,60.94,76932.17,0.0,0.99511,1e-05,0.65887]
[1779148903246,60.94,76933.71,0.0,0.99512,0.0,0.65795]
[1779148903284,60.94,76933.71,0.0,0.99512,0.0,0.65795]
[1779148903314,60.94,76933.71,0.0,0.99512,0.0,0.65795]
[1779148903420,60.94,76933.71,0.0,0.99512,0.0,0.65795]
[1779148903485,60.94,76941.35,0.0,0.99516,0.0,0.65345]
[1779148903998,60.94,76945.99,0.0,0.99518,0.0,0.65072]
[1779148905011,60.94,76952.89,0.0,0.99521,0.0,0.64669]
[1779148906263,60.94,76952.89,0.0,0.99521,0.0,0.64669]
[1779148906281,60.94,76952.89,0.0,0.99521,0.0,0.64669]
[1779148906307,60.94,76952.89,0.0,0.99521,0.0,0.64669]
[1779148906419,60.94,76952.89,0.0,0.99521,0.0,0.64669]
[1779148906440,60.94,76957.77,0.0,0.99524,0.0,0.64385]
[1779148907316,60.94,76957.77,0.0,0.99524,0.0,0.64385]
[1779148907371,60.94,76957.77,0.0,0.99524,0.0,0.64385]
[1779148907385,60.94,76959.17,0.0,0.99524,0.0,0.64304]
[1779148909318,60.94,76958.78,0.0,0.99524,0.0,0.64326]
[1779148909406,60.94,76958.78,0.0,0.99524,0.0,0.64326]
[1779148909509,60.94,76958.78,0.0,0.99524,0.0,0.64326]
[1779148909558,60.94,76958.78,0.0,0.99524,0.0,0.64326]
[1779148909621,60.94,76958.78,0.0,0.99524,0.0,0.64326]
[1779148909722,60.94,76958.66,0.0,0.99524,0.0,0.64333]
[1779148913306,60.94,76957.67,0.0,0.99524,0.0,0.64391]
[1779148913440,60.94,76957.67,0.0,0.99524,0.0,0.64391]
[1779148913540,60.94,76958.47,0.0,0.99524,0.0,0.64344]
[1779148915346,60.94,76958.0,0.0,0.99524,0.0,0.64371]
[1779148915404,60.94,76958.0,0.0,0.99524,0.0,0.64371]
[1779148915499,60.94,76958.0,0.0,0.99524,0.0,0.64371]
[1779148915561,60.94,76958.0,0.0,0.99524,0.0,0.64371]
[1779148915669,60.94,76958.0,0.0,0.99524,0.0,0.64371]
[1779148915757,60.94,76958.43,0.0,0.99524,0.0,0.64347]
[1779148916083,60.94,76964.39,0.0,0.99527,0.0,0.64001]
[1779148917090,60.94,76967.34,0.0,0.99528,0.0,0.63831]
[1779148919319,60.94,76967.1,0.0,0.99528,0.0,0.63845]
[1779148919423,60.94,76967.1,0.0,0.99528,0.0,0.63845]
[1779148919437,60.94,76966.79,0.0,0.99528,0.0,0.63863]
[1779148921118,60.94,76960.55,0.0,0.99525,0.0,0.64224]
[1779148922127,60.94,76958.5,0.0,0.99524,0.0,0.64342]
[1779148923181,60.94,76958.5,0.0,0.99524,0.0,0.64342]
[1779148923290,60.94,76958.5,0.0,0.99524,0.0,0.64342]
[1779148923314,60.94,76958.5,0.0,0.99524,0.0,0.64342]
[1779148923427,60.94,76958.5,0.0,0.99524,0.0,0.64342]
[1779148923515,60.94,76958.19,0.0,0.99524,0.0,0.6436]
[1779148925320,60.94,76957.76,0.0,0.99524,0.0,0.64385]
[1779148925452,60.94,76957.76,0.0,0.99524,0.0,0.64385]
[1779148925520,60.94,76958.44,0.0,0.99524,0.0,0.64346]
[1779148928169,60.94,76960.29,0.0,0.99525,0.0,0.64239]
[1779148929326,60.94,76960.29,0.0,0.99525,0.0,0.64239]
[1779148929423,60.94,76960.29,0.0,0.99525,0.0,0.64239]
[1779148929559,60.94,76960.29,0.0,0.99525,0.0,0.64239]
[1779148930183,60.94,76956.69,0.0,0.99523,0.0,0.64448]
[1779148931970,60.94,76956.69,0.0,0.99523,0.0,0.64448]
[1779148932030,60.94,76955.96,0.0,0.99523,0.0,0.6449]
[1779148932062,60.94,76955.96,0.0,0.99523,0.0,0.6449]
[1779148932144,60.94,76955.96,0.0,0.99523,0.0,0.6449]
[1779148932197,60.94,76952.47,0.0,0.99521,0.0,0.64693]
[1779148934211,60.94,76944.42,0.0,0.99517,0.0,0.65164]
[1779148935321,60.94,76944.42,0.0,0.99517,0.0,0.65164]
[1779148935391,60.94,76944.42,0.0,0.99517,0.0,0.65164]
[1779148935415,60.94,76942.98,0.0,0.99516,0.0,0.65249]
[1779148939320,60.94,76942.44,0.0,0.99516,0.0,0.65281]
[1779148939440,60.94,76942.44,0.0,0.99516,0.0,0.65281]
[1779148943316,60.94,76940.95,0.0,0.99515,0.0,0.65368]
[1779148943394,60.94,76940.95,0.0,0.99515,0.0,0.65368]
[1779148944347,60.94,76940.35,0.0,0.99515,0.0,0.65403]
[1779148944732,60.94,76937.7,0.0,0.99514,0.0,0.6556]
[1779148945416,60.94,76936.29,0.0,0.99513,0.0,0.65643]
[1779148951330,60.94,76935.5,0.0,0.99514,0.0,0.6556]
[1779148952337,60.94,76933.49,0.0,0.99513,0.0,0.65678]
[1779148957372,60.94,76933.75,0.0,0.99513,0.0,0.65663]
[1779148961400,60.94,76929.27,0.0,0.9951,1e-05,0.65928]
[1779148962407,60.94,76926.87,0.0,0.99509,1e-05,0.66071]
[1779148963313,60.94,76926.87,0.0,0.99509,1e-05,0.66071]
[1779148963397,60.94,76926.87,0.0,0.99509,1e-05,0.66071]
[1779148963414,60.94,76921.01,0.0,0.99506,1e-05,0.6642]
[1779148964422,60.94,76918.66,0.0,0.99505,1e-05,0.6656]
[1779148966436,60.94,76917.07,0.0,0.99504,1e-05,0.66655]
[1779148967443,60.94,76914.89,0.0,0.99503,1e-05,0.66786]
[1779148972478,60.94,76914.32,0.0,0.99503,1e-05,0.6682]
[1779148973485,60.94,76911.99,0.0,0.99502,1e-05,0.6696]
[1779148977527,60.94,76912.16,0.0,0.99502,1e-05,0.66949]
[1779148977587,60.94,76912.16,0.0,0.99502,1e-05,0.66949]
[1779148979527,60.94,76915.63,0.0,0.99504,1e-05,0.66741]
[1779148980534,60.94,76917.37,0.0,0.99504,1e-05,0.66637]
[1779148982548,60.94,76910.83,0.0,0.99501,1e-05,0.67029]
[1779148983555,60.94,76912.4,0.0,0.99502,1e-05,0.66935]
[1779148984563,60.94,76914.12,0.0,0.99503,1e-05,0.66832]
[1779148985569,60.94,76912.96,0.0,0.99502,1e-05,0.66901]
[1779148987583,60.94,76918.73,0.0,0.99505,1e-05,0.66556]
[1779148988590,60.94,76925.29,0.0,0.99508,1e-05,0.66165]
[1779148989597,60.94,76928.57,0.0,0.9951,1e-05,0.6597]
[1779148994636,60.94,76934.05,0.0,0.99513,0.0,0.65645]
[1779148996052,60.94,76934.05,0.0,0.99513,0.0,0.65645]
[1779148995643,60.94,76940.44,0.0,0.99516,0.0,0.65269]
[1779148996903,60.94,76940.44,0.0,0.99516,0.0,0.65269]
[1779148997657,60.94,76943.02,0.0,0.99517,0.0,0.65117]
[1779148999671,60.94,76944.21,0.0,0.99518,0.0,0.65048]
[1779149003699,60.94,76942.96,0.0,0.99517,0.0,0.65121]
[1779149004706,60.94,76944.06,0.0,0.99518,0.0,0.65056]
[1779149005713,60.94,76942.17,0.0,0.99517,0.0,0.65167]
[1779149009741,60.94,76947.08,0.0,0.99519,0.0,0.64879]
[1779149010748,60.94,76950.92,0.0,0.99521,0.0,0.64655]
[1779149012762,60.94,76952.86,0.0,0.99523,0.0,0.64414]
[1779149017797,60.94,76953.94,0.0,0.99524,0.0,0.64351]
[1779149022832,60.94,76953.7,0.0,0.99523,0.0,0.64365]
[1779149027867,60.94,76959.78,0.0,0.99526,0.0,0.64013]
[1779149028874,60.94,76961.34,0.0,0.99527,0.0,0.63923]
[1779149032902,60.94,76960.07,0.0,0.99527,0.0,0.63996]
[1779149035923,60.94,76961.31,0.0,0.99527,0.0,0.63924]
[1779149040958,60.94,76960.2,0.0,0.99527,0.0,0.63989]
[1779149045993,60.94,76958.42,0.0,0.99526,0.0,0.64091]
[1779149047000,60.94,76957.04,0.0,0.99525,0.0,0.64171]
[1779149048008,60.94,76952.19,0.0,0.99523,0.0,0.64453]
[1779149049033,60.94,76937.63,0.0,0.99516,0.0,0.65305]
[1779149050021,60.94,76924.94,0.0,0.99509,1e-05,0.66055]
[1779149051028,60.94,76914.72,0.0,0.99504,1e-05,0.66664]
[1779149052035,60.94,76908.8,0.0,0.99501,1e-05,0.6702]
[1779149053042,60.94,76908.48,0.0,0.99501,1e-05,0.67039]
[1779149055058,60.94,76910.38,0.0,0.99502,1e-05,0.66925]
[1779149058079,60.94,76913.01,0.0,0.99503,1e-05,0.66767]
[1779149058699,60.94,76913.01,0.0,0.99503,1e-05,0.66767]
[1779149058744,60.94,76913.01,0.0,0.99503,1e-05,0.66767]
[1779149059086,60.94,76916.17,0.0,0.99505,1e-05,0.66578]
[1779149060093,60.94,76918.97,0.0,0.99506,1e-05,0.6641]
[1779149061102,60.94,76921.4,0.0,0.99507,1e-05,0.66265]
[1779149062109,60.94,76920.21,0.0,0.99507,1e-05,0.66336]
[1779149065130,60.94,76914.03,0.0,0.99504,1e-05,0.66706]
[1779149066137,60.94,76910.06,0.0,0.99502,1e-05,0.66944]
[1779149067144,60.94,76911.85,0.0,0.99503,1e-05,0.66836]
[1779149070165,60.94,76910.69,0.0,0.99502,1e-05,0.66906]
[1779149073186,60.94,76914.16,0.0,0.99505,1e-05,0.66566]
[1779149074193,60.94,76921.16,0.0,0.99508,1e-05,0.66149]
[1779149075200,60.94,76928.02,0.0,0.99512,1e-05,0.65742]
[1779149076207,60.94,76929.73,0.0,0.99513,0.0,0.65641]
[1779149078221,60.94,76928.42,0.0,0.99512,1e-05,0.65718]
[1779149080235,60.94,76931.95,0.0,0.99514,0.0,0.6551]
[1779149083765,60.94,76932.59,0.0,0.99514,0.0,0.65472]
[1779149083941,60.94,76932.59,0.0,0.99514,0.0,0.65472]
[1779149084880,60.94,76929.68,0.0,0.99513,0.0,0.65644]
[1779149085270,60.94,76925.39,0.0,0.9951,1e-05,0.65898]
[1779149086278,60.94,76923.56,0.0,0.99509,1e-05,0.66006]
[1779149091312,60.94,76922.6,0.0,0.99509,1e-05,0.66063]
[1779149093326,60.94,76921.24,0.0,0.99508,1e-05,0.66144]
[1779149094968,60.94,76916.76,0.0,0.99506,1e-05,0.66411]
[1779149095340,60.94,76912.53,0.0,0.99504,1e-05,0.66664]
[1779149097354,60.94,76910.92,0.0,0.99503,1e-05,0.6676]
[1779149099368,60.94,76921.18,0.0,0.99508,1e-05,0.66148]
[1779149100375,60.94,76933.0,0.0,0.99514,0.0,0.65448]
[1779149101382,60.94,76933.3,0.0,0.99514,0.0,0.6543]
[1779149102623,60.94,76933.3,0.0,0.99514,0.0,0.6543]
[1779149102707,60.94,76933.3,0.0,0.99514,0.0,0.6543]
[1779149102780,60.94,76936.28,0.0,0.99516,0.0,0.65255]
[1779149103396,60.94,76941.59,0.0,0.99518,0.0,0.64943]
[1779149104808,60.94,76941.59,0.0,0.99518,0.0,0.64943]
[1779149110446,60.94,76941.32,0.0,0.99518,0.0,0.64959]
[1779149111453,60.94,76940.19,0.0,0.99518,0.0,0.65025]
[1779149113467,60.94,76937.97,0.0,0.99517,0.0,0.65155]
[1779149118502,60.94,76936.87,0.0,0.99516,0.0,0.6522]
[1779149123538,60.94,76936.7,0.0,0.99516,0.0,0.6523]
[1779149128573,60.94,76937.1,0.0,0.99516,0.0,0.65206]
[1779149129580,60.94,76942.05,0.0,0.99519,0.0,0.64916]
[1779149130587,60.94,76945.56,0.0,0.9952,0.0,0.64711]
[1779149131594,60.94,76947.14,0.0,0.99522,0.0,0.6449]
[1779149132601,60.94,76951.39,0.0,0.99524,0.0,0.64243]
[1779149133608,60.94,76953.75,0.0,0.99525,0.0,0.64106]
[1779149134616,60.94,76959.8,0.0,0.99528,0.0,0.63757]
[1779149135623,60.94,76964.69,0.0,0.99531,0.0,0.63475]
[1779149136632,60.94,76966.2,0.0,0.99531,0.0,0.63389]
[1779149140263,60.94,76967.08,0.0,0.99532,0.0,0.63338]
[1779149140816,60.94,76967.08,0.0,0.99532,0.0,0.63338]
[1779149142672,60.94,76963.17,0.0,0.9953,0.0,0.63563]
[1779149145693,60.94,76961.77,0.0,0.99529,0.0,0.63643]
[1779149146700,60.94,76960.41,0.0,0.99529,0.0,0.63722]
[1779149151735,60.94,76960.33,0.0,0.99529,0.0,0.63726]
[1779149153750,60.94,76964.32,0.0,0.9953,0.0,0.63497]
[1779149154756,60.94,76967.18,0.0,0.99532,0.0,0.63333]
[1779149157777,60.94,76970.38,0.0,0.99533,0.0,0.63149]
[1779149158784,60.94,76971.78,0.0,0.99534,0.0,0.63069]
[1779149160798,60.94,76965.74,0.0,0.99531,0.0,0.63415]
[1779149161805,60.94,76962.77,0.0,0.9953,0.0,0.63586]
[1779149162812,60.94,76961.47,0.0,0.99529,0.0,0.63661]
[1779149165833,60.94,76962.6,0.0,0.9953,0.0,0.63596]
[1779149169861,60.94,76961.13,0.0,0.99529,0.0,0.6368]
[1779149170335,60.94,76961.13,0.0,0.99529,0.0,0.6368]
[1779149170806,60.94,76961.13,0.0,0.99529,0.0,0.6368]
[1779149170868,60.94,76959.63,0.0,0.99528,0.0,0.63767]
[1779149171875,60.94,76957.89,0.0,0.99527,0.0,0.63867]
[1779149173889,60.94,76954.5,0.0,0.99526,0.0,0.64063]
[1779149178924,60.94,76954.56,0.0,0.99526,0.0,0.64059]
[1779149183959,60.94,76953.79,0.0,0.99525,0.0,0.64104]
[1779149187987,60.94,76950.63,0.0,0.99524,0.0,0.64287]
[1779149188994,60.94,76948.49,0.0,0.99523,0.0,0.64412]
[1779149195036,60.94,76946.51,0.0,0.99523,0.0,0.64399]
[1779149196043,60.94,76945.07,0.0,0.99522,0.0,0.64482]
[1779149197051,60.94,76941.01,0.0,0.9952,0.0,0.64719]
[1779149198058,60.94,76935.8,0.0,0.99517,0.0,0.65024]
[1779149199066,60.94,76938.05,0.0,0.99519,0.0,0.64892]
[1779149201081,60.94,76938.44,0.0,0.99519,0.0,0.64869]
[1779149204102,60.94,76938.67,0.0,0.99519,0.0,0.64856]
[1779149206116,60.94,76940.26,0.0,0.9952,0.0,0.64763]
[1779149207123,60.94,76943.62,0.0,0.99521,0.0,0.64567]
[1779149208130,60.94,76946.83,0.0,0.99523,0.0,0.6438]
[1779149209137,60.94,76949.65,0.0,0.99524,0.0,0.64216]
[1779149210144,60.94,76955.4,0.0,0.99527,0.0,0.63883]
[1779149211151,60.94,76959.91,0.0,0.99529,0.0,0.63623]
[1779149212158,60.94,76962.98,0.0,0.99531,0.0,0.63447]
[1779149213165,60.94,76965.96,0.0,0.99532,0.0,0.63276]
[1779149217193,60.94,76969.96,0.0,0.99534,0.0,0.63047]
[1779149218200,60.94,76972.8,0.0,0.99535,0.0,0.62885]
[1779149219207,60.94,76974.46,0.0,0.99536,0.0,0.6279]
[1779149219413,60.94,76974.46,0.0,0.99536,0.0,0.6279]
[1779149220214,60.94,76976.3,0.0,0.99537,0.0,0.62686]
[1779149221221,60.94,76973.06,0.0,0.99536,0.0,0.6287]
[1779149222806,60.94,76972.1,0.0,0.99535,0.0,0.62925]
[1779149228270,60.94,76971.47,0.0,0.99535,0.0,0.62961]
[1779149230284,60.94,76972.99,0.0,0.99536,0.0,0.62874]
[1779149231291,60.94,76974.18,0.0,0.99536,0.0,0.62806]
[1779149232298,60.94,76976.29,0.0,0.99537,0.0,0.62686]
[1779149235319,60.94,76974.8,0.0,0.99536,0.0,0.62771]
[1779149238340,60.94,76976.36,0.0,0.99537,0.0,0.62682]
[1779149239347,60.94,76979.57,0.0,0.99539,0.0,0.625]
[1779149240354,60.94,76981.11,0.0,0.99539,0.0,0.62413]
[1779149242368,60.94,76982.7,0.0,0.9954,0.0,0.62323]
[1779149243375,60.94,76986.51,0.0,0.99542,0.0,0.62108]
[1779149244383,60.94,76983.12,0.0,0.9954,0.0,0.62299]
[1779149245389,60.94,76976.96,0.0,0.99537,0.0,0.62648]
[1779149247403,60.94,76980.08,0.0,0.99539,0.0,0.62471]
[1779149250424,60.94,76982.1,0.0,0.9954,0.0,0.62357]
[1779149252438,60.94,76980.13,0.0,0.9954,0.0,0.62343]
[1779149254452,60.94,76978.86,0.0,0.99539,0.0,0.62415]
[1779149258480,60.94,76977.37,0.0,0.99539,0.0,0.62499]
[1779149259487,60.94,76975.88,0.0,0.99538,0.0,0.62584]
[1779149260494,60.94,76974.14,0.0,0.99537,0.0,0.62683]
[1779149262508,60.94,76975.63,0.0,0.99538,0.0,0.62598]
[1779149265529,60.94,76976.83,0.0,0.99538,0.0,0.6253]
[1779149268551,60.94,76978.89,0.0,0.99539,0.0,0.62413]
[1779149269558,60.94,76980.09,0.0,0.9954,0.0,0.62345]
[1779149270565,60.94,76986.55,0.0,0.99543,0.0,0.61981]
[1779149271572,60.94,76988.25,0.0,0.99544,0.0,0.61885]
[1779149276607,60.94,76988.43,0.0,0.99544,0.0,0.61875]
[1779149277614,60.94,77001.0,0.0,0.9955,0.0,0.61172]
[1779149278621,60.94,77008.58,0.0,0.99553,0.0,0.60751]
[1779149280635,60.94,77007.04,0.0,0.99552,0.0,0.60837]
[1779149283656,60.94,77005.85,0.0,0.99552,0.0,0.60903]
[1779149288693,60.94,77006.0,0.0,0.99552,0.0,0.60894]
[1779149292721,60.94,77004.37,0.0,0.99551,0.0,0.60985]
[1779149295742,60.94,77005.81,0.0,0.99552,0.0,0.60905]
[1779149297756,60.94,77008.01,0.0,0.99553,0.0,0.60783]
[1779149298763,60.94,77010.3,0.0,0.99554,0.0,0.60656]
[1779149300777,60.94,77017.16,0.0,0.99557,0.0,0.60278]
[1779149301784,60.94,77026.5,0.0,0.99561,0.0,0.59767]
[1779149302791,60.94,77033.83,0.0,0.99565,0.0,0.59368]
[1779149304239,60.94,77033.83,0.0,0.99565,0.0,0.59368]
[1779149304306,60.94,77033.83,0.0,0.99565,0.0,0.59368]
[1779149304327,60.94,77033.83,0.0,0.99565,0.0,0.59368]
[1779149304340,60.94,77038.24,0.0,0.99567,0.0,0.59129]
[1779149306819,60.94,77028.67,0.0,0.99562,0.0,0.59649]
[1779149307826,60.94,77025.0,0.0,0.99561,0.0,0.59849]
[1779149311854,60.94,77024.22,0.0,0.99561,0.0,0.5977]
[1779149313868,60.94,77023.06,0.0,0.99561,0.0,0.59833]
[1779149314875,60.94,77020.82,0.0,0.9956,0.0,0.59956]
[1779149317896,60.94,77021.79,0.0,0.9956,0.0,0.59902]
[1779149319910,60.94,77020.5,0.0,0.9956,0.0,0.59973]
[1779149322931,60.94,77019.49,0.0,0.99559,0.0,0.60028]
[1779149327966,60.94,77017.98,0.0,0.99558,0.0,0.60111]
[1779149328973,60.94,77016.22,0.0,0.99558,0.0,0.60208]
[1779149330987,60.94,77014.41,0.0,0.99557,0.0,0.60307]
[1779149331996,60.94,77015.88,0.0,0.99557,0.0,0.60226]
[1779149337031,60.94,77015.42,0.0,0.99557,0.0,0.60252]
[1779149340052,60.94,77013.64,0.0,0.99556,0.0,0.60349]
[1779149341059,60.94,77010.52,0.0,0.99555,0.0,0.60521]
[1779149342066,60.94,77000.54,0.0,0.9955,0.0,0.61074]
[1779149343073,60.94,76998.48,0.0,0.99549,0.0,0.61189]
[1779149349115,60.94,77001.36,0.0,0.99551,0.0,0.61028]
[1779149350122,60.94,77002.9,0.0,0.99551,0.0,0.60943]
[1779149355157,60.94,77002.13,0.0,0.99551,0.0,0.60986]
[1779149358178,60.94,77007.3,0.0,0.99553,0.0,0.60699]
[1779149359185,60.94,77012.06,0.0,0.99556,0.0,0.60436]
[1779149361199,60.94,77011.1,0.0,0.99555,0.0,0.60489]
[1779149362206,60.94,77008.93,0.0,0.99554,0.0,0.60609]
[1779149363213,60.94,77001.16,0.0,0.99551,0.0,0.6104]
[1779149364220,60.94,76989.38,0.0,0.99545,0.0,0.61697]
[1779149365227,60.94,76987.65,0.0,0.99544,0.0,0.61794]
[1779149366234,60.94,76987.46,0.0,0.99544,0.0,0.61805]
[1779149368248,60.94,76985.76,0.0,0.99543,0.0,0.619]
[1779149373283,60.94,76991.41,0.0,0.99547,0.0,0.61459]
[1779149375297,60.94,76989.13,0.0,0.99546,0.0,0.61587]
[1779149379325,60.94,76987.96,0.0,0.99545,0.0,0.61652]
[1779149381339,60.94,76985.72,0.0,0.99544,0.0,0.61778]
[1779149386374,60.94,76985.09,0.0,0.99544,0.0,0.61813]
[1779149387381,60.94,76987.35,0.0,0.99545,0.0,0.61687]
[1779149388393,60.94,76989.54,0.0,0.99546,0.0,0.61564]
[1779149390407,60.94,76991.12,0.0,0.99547,0.0,0.61475]
[1779149392423,60.94,76989.65,0.0,0.99546,0.0,0.61558]
[1779149395445,60.94,76990.96,0.0,0.99547,0.0,0.61484]
[1779149397459,60.94,76992.3,0.0,0.99547,0.0,0.61409]
[1779149398466,60.94,76996.14,0.0,0.99549,0.0,0.61195]
[1779149399473,60.94,77003.08,0.0,0.99552,0.0,0.6081]
[1779149400481,60.94,77010.4,0.0,0.99556,0.0,0.60405]
[1779149401487,60.94,77012.11,0.0,0.99557,0.0,0.60311]
[1779149402494,60.94,77014.2,0.0,0.99558,0.0,0.60196]
[1779149403501,60.94,77016.15,0.0,0.99558,0.0,0.60089]
[1779149404508,60.94,77021.16,0.0,0.99561,0.0,0.59815]
[1779149405515,60.94,77025.68,0.0,0.99563,0.0,0.59569]
[1779149410551,60.94,77026.2,0.0,0.99563,0.0,0.5954]
[1779149412565,60.94,77034.08,0.0,0.99567,0.0,0.59113]
[1779149413572,60.94,77042.15,0.0,0.9957,0.0,0.58678]
[1779149415234,60.94,77045.21,0.0,0.99572,0.0,0.58514]
[1779149416045,60.94,77046.13,0.0,0.99572,0.0,0.58465]
[1779149416593,60.94,77047.32,0.0,0.99572,0.0,0.58401]
[1779149419614,60.94,77045.15,0.0,0.99572,0.0,0.58517]
[1779149420621,60.94,77043.92,0.0,0.99571,0.0,0.58583]
[1779149421628,60.94,77042.47,0.0,0.9957,0.0,0.58661]
[1779149422635,60.94,77043.63,0.0,0.99571,0.0,0.58599]
[1779149424649,60.94,77045.82,0.0,0.99572,0.0,0.58481]
[1779149425656,60.94,77042.03,0.0,0.9957,0.0,0.58685]
[1779149426663,60.94,77039.81,0.0,0.99569,0.0,0.58804]
[1779149430693,60.94,77043.72,0.0,0.99571,0.0,0.58594]
[1779149431700,60.94,77046.01,0.0,0.99573,0.0,0.58352]
[1779149432707,60.94,77048.0,0.0,0.99574,0.0,0.58245]
[1779149435728,60.94,77050.87,0.0,0.99575,0.0,0.58092]
[1779149436735,60.94,77049.37,0.0,0.99574,0.0,0.58172]
[1779149437742,60.94,77047.8,0.0,0.99574,0.0,0.58256]
[1779149443784,60.94,77047.45,0.0,0.99573,0.0,0.58275]
[1779149444793,60.94,77050.01,0.0,0.99575,0.0,0.58138]
[1779149447812,60.94,77051.54,0.0,0.99575,0.0,0.58057]
[1779149448819,60.94,77052.7,0.0,0.99576,0.0,0.57995]
[1779149453854,60.94,77052.36,0.0,0.99576,0.0,0.58013]
[1779149459088,60.94,77052.47,0.0,0.99576,0.0,0.58007]
[1779149460213,60.94,77052.47,0.0,0.99576,0.0,0.58007]
[1779149460903,60.94,77053.76,0.0,0.99576,0.0,0.57939]
[1779149461910,60.94,77054.96,0.0,0.99577,0.0,0.57875]
[1779149464931,60.94,77059.39,0.0,0.99579,0.0,0.5764]
[1779149465938,60.94,77057.86,0.0,0.99578,0.0,0.57721]
[1779149469966,60.94,77058.89,0.0,0.99578,0.0,0.57666]
[1779149472987,60.94,77056.72,0.0,0.99577,0.0,0.57781]
[1779149476011,60.94,77057.97,0.0,0.99578,0.0,0.57715]
[1779149477018,60.94,77056.9,0.0,0.99578,0.0,0.57772]
[1779149480040,60.94,77055.91,0.0,0.99577,0.0,0.57824]
[1779149481047,60.94,77052.02,0.0,0.99575,0.0,0.58031]
[1779149482054,60.94,77049.62,0.0,0.99574,0.0,0.58159]
[1779149484068,60.94,77056.0,0.0,0.99577,0.0,0.5782]
[1779149486082,60.94,77057.41,0.0,0.99578,0.0,0.57745]
[1779149488096,60.94,77055.1,0.0,0.99577,0.0,0.57867]
[1779149489103,60.94,77053.87,0.0,0.99576,0.0,0.57933]
[1779149492124,60.94,77058.29,0.0,0.99579,0.0,0.5758]
[1779149493132,60.94,77062.7,0.0,0.99581,0.0,0.57347]
[1779149497159,60.94,77061.27,0.0,0.9958,0.0,0.57422]
[1779149498166,60.94,77057.83,0.0,0.99579,0.0,0.57604]
[1779149499173,60.94,77054.65,0.0,0.99577,0.0,0.57773]
[1779149501187,60.94,77052.51,0.0,0.99576,0.0,0.57886]
[1779149504208,60.94,77055.81,0.0,0.99578,0.0,0.57711]
[1779149505215,60.94,77058.14,0.0,0.99579,0.0,0.57588]
[1779149507229,60.94,77059.3,0.0,0.99579,0.0,0.57526]
[1779149509244,60.94,77060.51,0.0,0.9958,0.0,0.57463]
[1779149511258,60.94,77059.0,0.0,0.99579,0.0,0.57542]
[1779149514279,60.94,77061.43,0.0,0.9958,0.0,0.57414]
[1779149519314,60.94,77060.8,0.0,0.9958,0.0,0.57447]
[1779149520321,60.94,77059.67,0.0,0.9958,0.0,0.57507]
[1779149521328,60.94,77051.51,0.0,0.99576,0.0,0.57939]
[1779149522335,60.94,77048.83,0.0,0.99575,0.0,0.58082]
[1779149523343,60.94,77053.78,0.0,0.99577,0.0,0.57819]
[1779149524349,60.94,77062.03,0.0,0.99581,0.0,0.57382]
[1779149526363,60.94,77063.94,0.0,0.99581,0.0,0.57282]
[1779149531398,60.94,77064.54,0.0,0.99582,0.0,0.5725]
[1779149536433,60.94,77063.32,0.0,0.99581,0.0,0.57314]
[1779149538447,60.94,77065.08,0.0,0.99582,0.0,0.57222]
[1779149543482,60.94,77067.9,0.0,0.99583,0.0,0.57074]
[1779149544489,60.94,77070.71,0.0,0.99584,0.0,0.56926]
[1779149545497,60.94,77073.9,0.0,0.99586,0.0,0.5676]
[1779149546503,60.94,77078.67,0.0,0.99588,0.0,0.56511]
[1779149550531,60.94,77080.49,0.0,0.99589,0.0,0.56416]
[1779149552545,60.94,77083.27,0.0,0.99591,0.0,0.56156]
[1779149557580,60.94,77080.9,0.0,0.9959,0.0,0.56279]
[1779149562616,60.94,77080.7,0.0,0.9959,0.0,0.56289]
[1779149563623,60.94,77079.83,0.0,0.99589,0.0,0.56334]
[1779149564631,60.94,77081.91,0.0,0.9959,0.0,0.56226]
[1779149566644,60.94,77089.17,0.0,0.99593,0.0,0.55851]
[1779149567651,60.94,77092.65,0.0,0.99595,0.0,0.55672]
[1779149569665,60.94,77094.41,0.0,0.99595,0.0,0.55582]
[1779149572694,60.94,77095.37,0.0,0.99596,0.0,0.55533]
[1779149573697,60.94,77096.25,0.0,0.99596,0.0,0.55488]
[1779149574703,60.94,77098.28,0.0,0.99597,0.0,0.55384]
[1779149575710,60.94,77101.2,0.0,0.99598,0.0,0.55235]
[1779149576718,60.94,77102.28,0.0,0.99599,0.0,0.55179]
[1779149582015,60.94,77103.05,0.0,0.99599,0.0,0.5514]
[1779149582047,60.94,77103.05,0.0,0.99599,0.0,0.5514]
[1779149582061,60.94,77103.05,0.0,0.99599,0.0,0.5514]
[1779149583766,60.94,77104.6,0.0,0.996,0.0,0.55061]
[1779149588801,60.94,77105.02,0.0,0.996,0.0,0.5504]
[1779149591038,60.94,77103.55,0.0,0.99599,0.0,0.55115]
[1779149592527,60.94,77093.19,0.0,0.99595,0.0,0.55644]
[1779149592829,60.94,77088.72,0.0,0.99593,0.0,0.55874]
[1779149595851,60.94,77084.48,0.0,0.99591,0.0,0.56093]
[1779149596857,60.94,77078.89,0.0,0.99589,0.0,0.56383]
[1779149599878,60.94,77076.05,0.0,0.99588,0.0,0.56531]
[1779149601892,60.94,77074.39,0.0,0.99587,0.0,0.56617]
[1779149603906,60.94,77073.5,0.0,0.99586,0.0,0.56663]
[1779149605281,60.94,77071.34,0.0,0.99586,0.0,0.56776]
[1779149608941,60.94,77070.37,0.0,0.99585,0.0,0.56827]
[1779149610955,60.94,77068.84,0.0,0.99584,0.0,0.56907]
[1779149613976,60.94,77067.84,0.0,0.99585,0.0,0.56842]
[1779149614983,60.94,77066.97,0.0,0.99584,0.0,0.56887]
[1779149620018,60.94,77067.24,0.0,0.99585,0.0,0.56873]
[1779149622032,60.94,77069.07,0.0,0.99585,0.0,0.56778]
[1779149623039,60.94,77078.68,0.0,0.9959,0.0,0.56277]
[1779149624046,60.94,77082.17,0.0,0.99591,0.0,0.56096]
[1779149625053,60.94,77080.86,0.0,0.9959,0.0,0.56164]
[1779149630088,60.94,77079.02,0.0,0.9959,0.0,0.5626]
[1779149631095,60.94,77077.74,0.0,0.99589,0.0,0.56326]
[1779149634116,60.94,77075.73,0.0,0.99588,0.0,0.5643]
[1779149635123,60.94,77074.75,0.0,0.99588,0.0,0.56481]
[1779149636130,60.94,77073.28,0.0,0.99587,0.0,0.56558]
[1779149641166,60.94,77071.6,0.0,0.99586,0.0,0.56645]
[1779149642173,60.94,77067.3,0.0,0.99585,0.0,0.5687]
[1779149644186,60.94,77070.52,0.0,0.99586,0.0,0.56702]
[1779149645193,60.94,77073.46,0.0,0.99587,0.0,0.56549]
[1779149648214,60.94,77074.91,0.0,0.99588,0.0,0.56473]
[1779149649221,60.94,77077.23,0.0,0.99589,0.0,0.56352]
[1779149650228,60.94,77078.22,0.0,0.99589,0.0,0.56301]
[1779149655263,60.94,77081.97,0.0,0.99591,0.0,0.56107]
[1779149656270,60.94,77090.82,0.0,0.99595,0.0,0.55651]
[1779149657277,60.94,77092.18,0.0,0.99595,0.0,0.55581]
[1779149659291,60.94,77093.93,0.0,0.99596,0.0,0.55491]
[1779149660299,60.94,77094.95,0.0,0.99596,0.0,0.55439]
[1779149662312,60.94,77096.12,0.0,0.99597,0.0,0.55379]
[1779149667347,60.94,77093.66,0.0,0.99596,0.0,0.55505]
[1779149668354,60.94,77089.7,0.0,0.99594,0.0,0.55708]
[1779149669361,60.94,77088.63,0.0,0.99594,0.0,0.55763]
[1779149670368,60.94,77086.01,0.0,0.99593,0.0,0.55898]
[1779149672382,60.94,77084.16,0.0,0.99593,0.0,0.55878]
[1779149677421,60.94,77083.88,0.0,0.99593,0.0,0.55892]
[1779149679435,60.94,77089.91,0.0,0.99595,0.0,0.55582]
[1779149680442,60.94,77090.88,0.0,0.99596,0.0,0.55532]
[1779149683463,60.94,77089.1,0.0,0.99595,0.0,0.55624]
[1779149684470,60.94,77088.08,0.0,0.99594,0.0,0.55676]
[1779149685477,60.94,77087.08,0.0,0.99594,0.0,0.55727]
[1779149690512,60.94,77086.5,0.0,0.99594,0.0,0.55757]
[1779149695547,60.94,77086.38,0.0,0.99594,0.0,0.55763]
[1779149698568,60.94,77085.3,0.0,0.99593,0.0,0.55819]
[1779149700591,60.94,77073.49,0.0,0.99588,0.0,0.5643]
[1779149701598,60.94,77066.48,0.0,0.99585,0.0,0.56796]
[1779149702606,60.94,77060.93,0.0,0.99583,0.0,0.57086]
[1779149703612,60.94,77059.44,0.0,0.99582,0.0,0.57165]
[1779149704619,60.94,77058.42,0.0,0.99582,0.0,0.57218]
[1779149707640,60.94,77060.19,0.0,0.99582,0.0,0.57125]
[1779149708650,60.94,77055.57,0.0,0.9958,0.0,0.57369]
[1779149709656,60.94,77051.6,0.0,0.99579,0.0,0.57578]
[1779149710665,60.94,77050.05,0.0,0.99578,0.0,0.5766]
[1779149713684,60.94,77051.87,0.0,0.99579,0.0,0.57564]
[1779149714691,60.94,77054.21,0.0,0.9958,0.0,0.5744]
[1779149715698,60.94,77056.4,0.0,0.99581,0.0,0.57325]
[1779149720733,60.94,77057.97,0.0,0.99581,0.0,0.57242]
[1779149721740,60.94,77060.47,0.0,0.99582,0.0,0.57111]
[1779149726775,60.94,77059.89,0.0,0.99582,0.0,0.57141]
[1779149731810,60.94,77059.25,0.0,0.99583,0.0,0.57057]
[1779149734831,60.94,77054.14,0.0,0.99581,0.0,0.57326]
[1779149735838,60.94,77046.22,0.0,0.99577,0.0,0.57745]
[1779149736845,60.94,77044.81,0.0,0.99576,0.0,0.5782]
[1779149739866,60.94,77047.25,0.0,0.99578,0.0,0.5769]
[1779149743895,60.94,77051.24,0.0,0.99579,0.0,0.57479]
[1779149744901,60.94,77057.45,0.0,0.99582,0.0,0.57151]
[1779149745908,60.94,77058.51,0.0,0.99582,0.0,0.57096]
[1779149750955,60.94,77058.7,0.0,0.99583,0.0,0.57086]
[1779149753976,60.94,77059.61,0.0,0.99583,0.0,0.57038]
[1779149757134,60.94,77057.33,0.0,0.99582,0.0,0.57158]
[1779149761026,60.94,77056.15,0.0,0.99581,0.0,0.5722]
[1779149763042,60.94,77057.18,0.0,0.99582,0.0,0.57166]
[1779149767070,60.94,77055.03,0.0,0.99581,0.0,0.57279]
[1779149771098,60.94,77054.1,0.0,0.99581,0.0,0.57328]
[1779149775126,60.94,77058.48,0.0,0.99582,0.0,0.57097]
[1779149776133,60.94,77062.86,0.0,0.99584,0.0,0.56868]
[1779149777140,60.94,77064.67,0.0,0.99585,0.0,0.56773]
[1779149780161,60.94,77067.06,0.0,0.99586,0.0,0.56648]
[1779149782175,60.94,77071.35,0.0,0.99588,0.0,0.56425]
[1779149783182,60.94,77072.35,0.0,0.99588,0.0,0.56373]
[1779149785196,60.94,77069.63,0.0,0.99587,0.0,0.56514]
[1779149788217,60.94,77070.51,0.0,0.99588,0.0,0.56468]
[1779149790231,60.94,77069.62,0.0,0.99587,0.0,0.56515]
[1779149795266,60.94,77069.88,0.0,0.99588,0.0,0.56384]
[1779149796273,60.94,77068.53,0.0,0.99588,0.0,0.56454]
[1779149798288,60.94,77069.4,0.0,0.99588,0.0,0.56409]
[1779149799294,60.94,77073.89,0.0,0.9959,0.0,0.56176]
[1779149800301,60.94,77077.74,0.0,0.99592,0.0,0.55977]
[1779149801308,60.94,77083.17,0.0,0.99594,0.0,0.55697]
[1779149802315,60.94,77086.69,0.0,0.99595,0.0,0.55516]
[1779149803323,60.94,77091.46,0.0,0.99597,0.0,0.55272]
[1779149804329,60.94,77097.24,0.0,0.996,0.0,0.54977]
[1779149805336,60.94,77100.09,0.0,0.99601,0.0,0.54833]
[1779149806343,60.94,77102.15,0.0,0.99602,0.0,0.54728]
[1779149807350,60.94,77105.17,0.0,0.99603,0.0,0.54575]
[1779149808357,60.94,77106.05,0.0,0.99604,0.0,0.54531]
[1779149810371,60.94,77104.86,0.0,0.99603,0.0,0.54591]
[1779149813392,60.94,77106.52,0.0,0.99604,0.0,0.54507]
[1779149814399,60.94,77104.68,0.0,0.99603,0.0,0.546]
[1779149817724,60.94,77105.14,0.0,0.99603,0.0,0.54577]
[1779149817805,60.94,77105.14,0.0,0.99603,0.0,0.54577]
[1779149818428,60.94,77109.4,0.0,0.99605,0.0,0.54362]
[1779149819434,60.94,77117.35,0.0,0.99608,0.0,0.53963]
[1779149820441,60.94,77119.53,0.0,0.99609,0.0,0.53854]
[1779149821448,60.94,77118.75,0.0,0.99609,0.0,0.53893]
[1779149826483,60.94,77118.11,0.0,0.99609,0.0,0.53925]
[1779149827490,60.94,77113.29,0.0,0.99607,0.0,0.54166]
[1779149828497,60.94,77109.26,0.0,0.99605,0.0,0.54369]
[1779149831518,60.94,77113.19,0.0,0.99606,0.0,0.54171]
[1779149832525,60.94,77112.31,0.0,0.99606,0.0,0.54216]
[1779149833532,60.94,77113.27,0.0,0.99607,0.0,0.54167]
[1779149835546,60.94,77116.87,0.0,0.99608,0.0,0.53987]
[1779149836553,60.94,77116.09,0.0,0.99608,0.0,0.54026]
[1779149841591,60.94,77116.0,0.0,0.99608,0.0,0.5403]
[1779149842598,60.94,77116.92,0.0,0.99608,0.0,0.53984]
[1779149843605,60.94,77125.18,0.0,0.99611,0.0,0.53572]
[1779149844612,60.94,77125.64,0.0,0.99612,0.0,0.53549]
[1779149846626,60.94,77126.39,0.0,0.99612,0.0,0.53512]
[1779149850654,60.94,77125.64,0.0,0.99612,0.0,0.53549]
[1779149851661,60.94,77128.06,0.0,0.99613,0.0,0.53317]
[1779149853676,60.94,77130.8,0.0,0.99614,0.0,0.53181]
[1779149856700,60.94,77136.75,0.0,0.99617,0.0,0.52888]
[1779149857707,60.94,77139.18,0.0,0.99618,0.0,0.52769]
[1779149861735,60.94,77138.79,0.0,0.99618,0.0,0.52788]
[1779149862742,60.94,77136.36,0.0,0.99617,0.0,0.52907]
[1779149863749,60.94,77134.49,0.0,0.99616,0.0,0.52999]
[1779149865763,60.94,77133.11,0.0,0.99615,0.0,0.53067]
[1779149867777,60.94,77134.54,0.0,0.99616,0.0,0.52997]
[1779149870798,60.94,77133.47,0.0,0.99616,0.0,0.5305]
[1779149871805,60.94,77134.7,0.0,0.99616,0.0,0.52989]
[1779149874498,60.94,77134.45,0.0,0.99616,0.0,0.53001]
[1779149874826,60.94,77133.69,0.0,0.99616,0.0,0.53039]
[1779149875833,60.94,77128.23,0.0,0.99613,0.0,0.53309]
[1779149876840,60.94,77124.74,0.0,0.99612,0.0,0.53482]
[1779149877847,60.94,77123.92,0.0,0.99612,0.0,0.53522]
[1779149879861,60.94,77122.87,0.0,0.99611,0.0,0.53575]
[1779149882882,60.94,77121.86,0.0,0.99611,0.0,0.53625]
[1779149883766,60.94,77121.86,0.0,0.99611,0.0,0.53625]
[1779149883889,60.94,77118.56,0.0,0.9961,0.0,0.53789]
[1779149884896,60.94,77116.28,0.0,0.99609,0.0,0.53903]
[1779149885903,60.94,77119.04,0.0,0.9961,0.0,0.53765]
[1779149887917,60.94,77120.16,0.0,0.9961,0.0,0.5371]
[1779149888924,60.94,77122.66,0.0,0.99611,0.0,0.53585]
[1779149892956,60.94,77121.42,0.0,0.99611,0.0,0.53647]
[1779149894970,60.94,77120.21,0.0,0.9961,0.0,0.53707]
[1779149900007,60.94,77118.91,0.0,0.9961,0.0,0.53772]
[1779149901012,60.94,77118.02,0.0,0.99609,0.0,0.53816]
[1779149906047,60.94,77117.64,0.0,0.99609,0.0,0.53835]
[1779149910496,60.94,77120.32,0.0,0.9961,0.0,0.53702]
[1779149911082,60.94,77122.22,0.0,0.99612,0.0,0.53495]
[1779149912089,60.94,77123.26,0.0,0.99612,0.0,0.53443]
[1779149916117,60.94,77126.23,0.0,0.99613,0.0,0.53296]
[1779149918131,60.94,77127.61,0.0,0.99614,0.0,0.53227]
[1779149919138,60.94,77128.36,0.0,0.99614,0.0,0.5319]
[1779149920146,60.94,77129.43,0.0,0.99615,0.0,0.53137]
[1779149921152,60.94,77130.79,0.0,0.99615,0.0,0.5307]
[1779149922159,60.94,77129.36,0.0,0.99615,0.0,0.53141]
[1779149924173,60.94,77130.23,0.0,0.99615,0.0,0.53098]
[1779149925180,60.94,77127.77,0.0,0.99614,0.0,0.53219]
[1779149926188,60.94,77126.21,0.0,0.99613,0.0,0.53297]
[1779149928201,60.94,77127.56,0.0,0.99614,0.0,0.5323]
[1779149933236,60.94,77127.43,0.0,0.99614,0.0,0.53236]
[1779149936259,60.94,77128.24,0.0,0.99614,0.0,0.53196]
[1779149937266,60.94,77127.19,0.0,0.99614,0.0,0.53248]
[1779149941294,60.94,77129.63,0.0,0.99615,0.0,0.53127]
[1779149942301,60.94,77131.06,0.0,0.99615,0.0,0.53057]
[1779149943308,60.94,77130.21,0.0,0.99615,0.0,0.53099]
[1779149947337,60.94,77129.44,0.0,0.99615,0.0,0.53137]
[1779149948344,60.94,77132.77,0.0,0.99616,0.0,0.52973]
[1779149950358,60.94,77135.3,0.0,0.99617,0.0,0.52848]
[1779149951365,60.94,77138.24,0.0,0.99618,0.0,0.52704]
[1779149952372,60.94,77140.93,0.0,0.99619,0.0,0.52572]
[1779149953379,60.94,77141.99,0.0,0.9962,0.0,0.5252]
[1779149955393,60.94,77140.55,0.0,0.99619,0.0,0.5259]
[1779149956689,60.94,77140.55,0.0,0.99619,0.0,0.5259]
[1779149957407,60.94,77139.15,0.0,0.99619,0.0,0.52659]
[1779149958414,60.94,77136.64,0.0,0.99618,0.0,0.52782]
[1779149960428,60.94,77135.05,0.0,0.99617,0.0,0.5286]
[1779149964456,60.94,77134.2,0.0,0.99617,0.0,0.52902]
[1779149966470,60.94,77136.95,0.0,0.99618,0.0,0.52767]
[1779149968484,60.94,77139.76,0.0,0.99619,0.0,0.52629]
[1779149969491,60.94,77144.89,0.0,0.99621,0.0,0.52378]
[1779149970498,60.94,77147.39,0.0,0.99622,0.0,0.52256]
[1779149971505,60.94,77148.75,0.0,0.99623,0.0,0.5208]
[1779149974526,60.94,77149.46,0.0,0.99624,0.0,0.52046]
[1779149975533,60.94,77148.65,0.0,0.99623,0.0,0.52085]
[1779149976540,60.94,77145.96,0.0,0.99622,0.0,0.52216]
[1779149981575,60.94,77145.97,0.0,0.99622,0.0,0.52215]
[1779149982582,60.94,77146.73,0.0,0.99622,0.0,0.52178]
[1779149984596,60.94,77155.09,0.0,0.99626,0.0,0.51773]
[1779149985603,60.94,77156.59,0.0,0.99626,0.0,0.517]
[1779149987617,60.94,77158.39,0.0,0.99627,0.0,0.51614]
[1779149990638,60.94,77157.59,0.0,0.99627,0.0,0.51652]
[1779149993659,60.94,77158.56,0.0,0.99627,0.0,0.51606]
[1779149996680,60.94,77159.66,0.0,0.99628,0.0,0.51553]
[1779150001715,60.94,77159.71,0.0,0.99628,0.0,0.5155]
[1779150002723,60.94,77164.56,0.0,0.99629,0.0,0.51317]
[1779150003730,60.94,77171.54,0.0,0.99632,0.0,0.50984]
[1779150004741,60.94,77172.58,0.0,0.99633,0.0,0.50934]
[1779150005750,60.94,77175.05,0.0,0.99634,0.0,0.50816]
[1779150007056,60.94,77175.05,0.0,0.99634,0.0,0.50816]
[1779150007167,60.94,77174.65,0.0,0.99633,0.0,0.50835]
[1779150008181,60.94,77174.65,0.0,0.99633,0.0,0.50835]
[1779150007764,60.94,77176.02,0.0,0.99634,0.0,0.5077]
[1779150008257,60.94,77176.02,0.0,0.99634,0.0,0.5077]
[1779150008772,60.94,77181.03,0.0,0.99636,0.0,0.50533]
[1779150009779,60.94,77187.1,0.0,0.99638,0.0,0.50246]
[1779150010240,60.94,77187.1,0.0,0.99638,0.0,0.50246]
[1779150011793,60.94,77183.45,0.0,0.99637,0.0,0.50419]
[1779150012168,60.94,77183.45,0.0,0.99637,0.0,0.50419]
[1779150012280,60.94,77183.45,0.0,0.99637,0.0,0.50419]
[1779150012800,60.94,77180.74,0.0,0.99636,0.0,0.50547]
[1779150013807,60.94,77178.89,0.0,0.99635,0.0,0.50634]
[1779150014814,60.94,77177.53,0.0,0.99635,0.0,0.50699]
[1779150015821,60.94,77171.69,0.0,0.99632,0.0,0.50976]
[1779150016828,60.94,77167.08,0.0,0.9963,0.0,0.51196]
[1779150018842,60.94,77169.51,0.0,0.99631,0.0,0.5108]
[1779150019849,60.94,77168.18,0.0,0.99631,0.0,0.51144]
[1779150021863,60.94,77166.81,0.0,0.9963,0.0,0.51209]
[1779150023877,60.94,77170.46,0.0,0.99632,0.0,0.51035]
[1779150024884,60.94,77171.24,0.0,0.99632,0.0,0.50998]
[1779150025892,60.94,77170.28,0.0,0.99632,0.0,0.51044]
[1779150030927,60.94,77169.42,0.0,0.99631,0.0,0.51085]
[1779150031934,60.94,77170.78,0.0,0.99633,0.0,0.50911]
[1779150034955,60.94,77169.89,0.0,0.99632,0.0,0.50954]
[1779150036969,60.94,77172.04,0.0,0.99633,0.0,0.50851]
[1779150037977,60.94,77177.41,0.0,0.99635,0.0,0.50596]
[1779150038983,60.94,77180.71,0.0,0.99637,0.0,0.5044]
[1779150039990,60.94,77183.12,0.0,0.99637,0.0,0.50327]
[1779150042004,60.94,77184.06,0.0,0.99638,0.0,0.50282]
[1779150044020,60.94,77186.1,0.0,0.99639,0.0,0.50186]
[1779150048052,60.94,77195.71,0.0,0.99642,0.0,0.49736]
[1779150049055,60.94,77207.09,0.0,0.99647,0.0,0.49208]
[1779150050127,60.94,77230.21,0.0,0.99655,0.0,0.48149]
[1779150050417,60.94,77230.21,0.0,0.99655,0.0,0.48149]
[1779150050608,60.94,77230.21,0.0,0.99655,0.0,0.48149]
[1779150051069,60.94,77251.39,0.0,0.99663,0.0,0.47196]
[1779150052076,60.94,77242.62,0.0,0.9966,0.0,0.47589]
[1779150053083,60.94,77232.66,0.0,0.99656,0.0,0.48038]
[1779150053848,60.94,77232.66,0.0,0.99656,0.0,0.48038]
[1779150054092,60.94,77230.14,0.0,0.99655,0.0,0.48152]
[1779150054705,60.94,77230.14,0.0,0.99655,0.0,0.48152]
[1779150054814,60.94,77230.14,0.0,0.99655,0.0,0.48152]
[1779150055098,60.94,77231.91,0.0,0.99656,0.0,0.48072]
[1779150059127,60.94,77237.27,0.0,0.99658,0.0,0.47829]
[1779150060134,60.94,77241.43,0.0,0.99659,0.0,0.47642]
[1779150061142,60.94,77244.11,0.0,0.9966,0.0,0.47522]
[1779150063156,60.94,77239.84,0.0,0.99659,0.0,0.47714]
[1779150067184,60.94,77237.39,0.0,0.99658,0.0,0.47824]
[1779150068499,60.94,77237.42,0.0,0.99658,0.0,0.47823]
[1779150068544,60.94,77237.42,0.0,0.99658,0.0,0.47823]
[1779150068558,60.94,77237.42,0.0,0.99658,0.0,0.47823]
[1779150069192,60.94,77237.42,0.0,0.99658,0.0,0.47823]
[1779150069300,60.94,77237.42,0.0,0.99658,0.0,0.47823]
[1779150069310,60.94,77237.42,0.0,0.99658,0.0,0.47823]
[1779150069398,60.94,77237.42,0.0,0.99658,0.0,0.47823]
[1779150073045,60.94,77237.53,0.0,0.99658,0.0,0.47818]
[1779150073312,60.94,77247.98,0.0,0.99662,0.0,0.47349]
[1779150074256,60.94,77264.53,0.0,0.99667,0.0,0.46614]
[1779150075263,60.94,77269.76,0.0,0.99669,0.0,0.46384]
[1779150077044,60.94,77269.76,0.0,0.99669,0.0,0.46384]
[1779150077103,60.94,77274.08,0.0,0.99671,0.0,0.46194]
[1779150079732,60.94,77275.7,0.0,0.99671,0.0,0.46124]
[1779150079797,60.94,77292.18,0.0,0.99677,0.0,0.45409]
[1779150080318,60.94,77307.16,0.0,0.99682,0.0,0.44767]
[1779150081320,60.94,77316.79,0.0,0.99686,0.0,0.44359]
[1779150082327,60.94,77314.81,0.0,0.99685,0.0,0.44442]
[1779150083243,60.94,77314.81,0.0,0.99685,0.0,0.44442]
[1779150086355,60.94,77311.65,0.0,0.99684,0.0,0.44576]
[1779150088370,60.94,77303.93,0.0,0.99681,0.0,0.44905]
[1779150089377,60.94,77301.54,0.0,0.9968,0.0,0.45007]
[1779150092398,60.94,77298.99,0.0,0.9968,0.0,0.45017]
[1779150093405,60.94,77304.94,0.0,0.99682,0.0,0.44763]
[1779150094412,60.94,77308.84,0.0,0.99684,0.0,0.44597]
[1779150096068,60.94,77308.84,0.0,0.99684,0.0,0.44597]
[1779150096161,60.94,77312.03,0.0,0.99685,0.0,0.44462]
[1779150096490,60.94,77321.55,0.0,0.99688,0.0,0.44061]
[1779150097466,60.94,77340.34,0.0,0.99694,0.0,0.43278]
[1779150098473,60.94,77356.19,0.0,0.99699,0.0,0.42627]
[1779150099972,60.94,77356.19,0.0,0.99699,0.0,0.42627]
[1779150100024,60.94,77356.73,0.0,0.99699,0.0,0.42605]
[1779150100326,60.94,77356.73,0.0,0.99699,0.0,0.42605]
[1779150100403,60.94,77356.73,0.0,0.99699,0.0,0.42605]
[1779150103507,60.94,77345.88,0.0,0.99696,0.0,0.4305]
[1779150104514,60.94,77327.69,0.0,0.9969,0.0,0.43804]
[1779150105521,60.94,77319.84,0.0,0.99687,0.0,0.44133]
[1779150106528,60.94,77317.29,0.0,0.99686,0.0,0.4424]
[1779150107535,60.94,77311.92,0.0,0.99685,0.0,0.44467]
[1779150109103,60.94,77305.8,0.0,0.99683,0.0,0.44726]
[1779150109549,60.94,77300.69,0.0,0.99681,0.0,0.44944]
[1779150110556,60.94,77295.77,0.0,0.99679,0.0,0.45155]
[1779150113577,60.94,77293.2,0.0,0.99678,0.0,0.45265]
[1779150115549,60.94,77293.18,0.0,0.99678,0.0,0.45266]
[1779150115563,60.94,77293.18,0.0,0.99678,0.0,0.45266]
[1779150115607,60.94,77293.18,0.0,0.99678,0.0,0.45266]
[1779150115813,60.94,77293.18,0.0,0.99678,0.0,0.45266]
[1779150115912,60.94,77293.36,0.0,0.99678,0.0,0.45258]
[1779150117605,60.94,77288.04,0.0,0.99676,0.0,0.45488]
[1779150121635,60.94,77300.73,0.0,0.99681,0.0,0.44943]
[1779150122643,60.94,77292.75,0.0,0.99678,0.0,0.45285]
[1779150123650,60.94,77286.76,0.0,0.99676,0.0,0.45543]
[1779150125427,60.94,77288.2,0.0,0.99676,0.0,0.45481]
[1779150125541,60.94,77288.2,0.0,0.99676,0.0,0.45481]
[1779150125558,60.94,77288.2,0.0,0.99676,0.0,0.45481]
[1779150125664,60.94,77287.5,0.0,0.99676,0.0,0.45511]
[1779150128685,60.94,77281.5,0.0,0.99674,0.0,0.45771]
[1779150129687,60.94,77281.5,0.0,0.99674,0.0,0.45771]
[1779150129727,60.94,77281.5,0.0,0.99674,0.0,0.45771]
[1779150129810,60.94,77281.5,0.0,0.99674,0.0,0.45771]
[1779150130223,60.94,77281.5,0.0,0.99674,0.0,0.45771]
[1779150130271,60.94,77281.5,0.0,0.99674,0.0,0.45771]
[1779150130250,60.94,77280.01,0.0,0.99674,0.0,0.45835]
[1779150130311,60.94,77280.01,0.0,0.99674,0.0,0.45835]
[1779150131706,60.94,77276.16,0.0,0.99672,0.0,0.46003]
[1779150133720,60.94,77278.64,0.0,0.99673,0.0,0.45895]
[1779150137748,60.94,77283.14,0.0,0.99675,0.0,0.457]
[1779150139138,60.94,77283.14,0.0,0.99675,0.0,0.457]
[1779150139246,60.94,77283.14,0.0,0.99675,0.0,0.457]
[1779150139312,60.94,77283.14,0.0,0.99675,0.0,0.457]
[1779150139259,60.94,77283.3,0.0,0.99675,0.0,0.45693]
[1779150139819,60.94,77283.3,0.0,0.99675,0.0,0.45693]
[1779150139871,60.94,77283.3,0.0,0.99675,0.0,0.45693]
[1779150140063,60.94,77283.3,0.0,0.99675,0.0,0.45693]
[1779150145804,60.94,77279.38,0.0,0.99673,0.0,0.45863]
[1779150146811,60.94,77276.23,0.0,0.99672,0.0,0.46]
[1779150149087,60.94,77274.48,0.0,0.99672,0.0,0.46076]
[1779150149202,60.94,77274.48,0.0,0.99672,0.0,0.46076]
[1779150149310,60.94,77274.48,0.0,0.99672,0.0,0.46076]
[1779150149245,60.94,77274.3,0.0,0.99672,0.0,0.46084]
[1779150149407,60.94,77274.3,0.0,0.99672,0.0,0.46084]
[1779150149832,60.94,77274.73,0.0,0.99672,0.0,0.46065]
[1779150152060,60.94,77272.81,0.0,0.99671,0.0,0.46149]
[1779150152151,60.94,77272.81,0.0,0.99671,0.0,0.46149]
[1779150152252,60.94,77271.28,0.0,0.99671,0.0,0.46115]
[1779150152565,60.94,77271.28,0.0,0.99671,0.0,0.46115]
[1779150152627,60.94,77271.28,0.0,0.99671,0.0,0.46115]
[1779150152808,60.94,77271.28,0.0,0.99671,0.0,0.46115]
[1779150154867,60.94,77264.81,0.0,0.99669,0.0,0.46399]
[1779150155856,60.94,77264.81,0.0,0.99669,0.0,0.46399]
[1779150155963,60.94,77264.81,0.0,0.99669,0.0,0.46399]
[1779150156063,60.94,77264.81,0.0,0.99669,0.0,0.46399]
[1779150156181,60.94,77264.81,0.0,0.99669,0.0,0.46399]
[1779150156276,60.94,77262.58,0.0,0.99668,0.0,0.46497]
[1779150157036,60.94,77262.58,0.0,0.99668,0.0,0.46497]
[1779150157057,60.94,77262.58,0.0,0.99668,0.0,0.46497]
[1779150157063,60.94,77262.58,0.0,0.99668,0.0,0.46497]
[1779150157308,60.94,77262.58,0.0,0.99668,0.0,0.46497]
[1779150160070,60.94,77260.13,0.0,0.99667,0.0,0.46605]
[1779150160192,60.94,77260.13,0.0,0.99667,0.0,0.46605]
[1779150160287,60.94,77257.44,0.0,0.99666,0.0,0.46724]
[1779150162063,60.94,77255.62,0.0,0.99666,0.0,0.46804]
[1779150162182,60.94,77255.62,0.0,0.99666,0.0,0.46804]
[1779150162290,60.94,77255.62,0.0,0.99666,0.0,0.46804]
[1779150162312,60.94,77255.62,0.0,0.99666,0.0,0.46804]
[1779150162274,60.94,77257.37,0.0,0.99666,0.0,0.46727]
[1779150162422,60.94,77257.37,0.0,0.99666,0.0,0.46727]
[1779150162924,60.94,77262.97,0.0,0.99668,0.0,0.4648]
[1779150163714,60.94,77262.97,0.0,0.99668,0.0,0.4648]
[1779150163810,60.94,77262.97,0.0,0.99668,0.0,0.4648]
[1779150163828,60.94,77262.97,0.0,0.99668,0.0,0.4648]
[1779150164064,60.94,77262.97,0.0,0.99668,0.0,0.4648]
[1779150166952,60.94,77265.69,0.0,0.99669,0.0,0.4636]
[1779150168688,60.94,77266.01,0.0,0.99669,0.0,0.46346]
[1779150168788,60.94,77266.01,0.0,0.99669,0.0,0.46346]
[1779150168809,60.94,77266.01,0.0,0.99669,0.0,0.46346]
[1779150168916,60.94,77266.01,0.0,0.99669,0.0,0.46346]
[1779150168966,60.94,77268.82,0.0,0.9967,0.0,0.46223]
[1779150169878,60.94,77268.82,0.0,0.9967,0.0,0.46223]
[1779150169979,60.94,77268.82,0.0,0.9967,0.0,0.46223]
[1779150170062,60.94,77268.82,0.0,0.9967,0.0,0.46223]
[1779150170980,60.94,77272.39,0.0,0.99672,0.0,0.46067]
[1779150172069,60.94,77272.39,0.0,0.99672,0.0,0.46067]
[1779150172091,60.94,77272.39,0.0,0.99672,0.0,0.46067]
[1779150172097,60.94,77274.73,0.0,0.99672,0.0,0.45965]
[1779150175008,60.94,77267.73,0.0,0.9967,0.0,0.46271]
[1779150175466,60.94,77267.73,0.0,0.9967,0.0,0.46271]
[1779150175522,60.94,77267.73,0.0,0.9967,0.0,0.46271]
[1779150175560,60.94,77267.73,0.0,0.9967,0.0,0.46271]
[1779150175790,60.94,77267.73,0.0,0.9967,0.0,0.46271]
[1779150175810,60.94,77267.73,0.0,0.9967,0.0,0.46271]
[1779150175827,60.94,77267.73,0.0,0.9967,0.0,0.46271]
[1779150176016,60.94,77266.21,0.0,0.99669,0.0,0.46337]
[1779150178067,60.94,77265.29,0.0,0.99669,0.0,0.46378]
[1779150178118,60.94,77265.29,0.0,0.99669,0.0,0.46378]
[1779150178210,60.94,77266.74,0.0,0.9967,0.0,0.46314]
[1779150180044,60.94,77263.36,0.0,0.99668,0.0,0.46463]
[1779150180953,60.94,77263.36,0.0,0.99668,0.0,0.46463]
[1779150181061,60.94,77263.36,0.0,0.99668,0.0,0.46463]
[1779150181068,60.94,77263.36,0.0,0.99668,0.0,0.46463]
[1779150181194,60.94,77255.96,0.0,0.99666,0.0,0.46789]
[1779150182059,60.94,77262.5,0.0,0.99668,0.0,0.465]
[1779150182529,60.94,77262.5,0.0,0.99668,0.0,0.465]
[1779150182558,60.94,77262.5,0.0,0.99668,0.0,0.465]
[1779150182587,60.94,77262.5,0.0,0.99668,0.0,0.465]
[1779150182819,60.94,77262.5,0.0,0.99668,0.0,0.465]
[1779150183066,60.94,77267.57,0.0,0.9967,0.0,0.46278]
[1779150184070,60.94,77267.57,0.0,0.9967,0.0,0.46278]
[1779150184094,60.94,77267.57,0.0,0.9967,0.0,0.46278]
[1779150184193,60.94,77267.57,0.0,0.9967,0.0,0.46278]
[1779150184315,60.94,77267.57,0.0,0.9967,0.0,0.46278]
[1779150184354,60.94,77267.57,0.0,0.9967,0.0,0.46278]
[1779150184343,60.94,77270.94,0.0,0.99671,0.0,0.4613]
[1779150186205,60.94,77272.08,0.0,0.99672,0.0,0.4608]
[1779150186311,60.94,77272.08,0.0,0.99672,0.0,0.4608]
[1779150186559,60.94,77270.34,0.0,0.99671,0.0,0.46156]
[1779150188061,60.94,77270.49,0.0,0.99671,0.0,0.4615]
[1779150188173,60.94,77270.49,0.0,0.99671,0.0,0.4615]
[1779150188235,60.94,77270.41,0.0,0.99671,0.0,0.46153]
[1779150189108,60.94,77268.16,0.0,0.9967,0.0,0.46252]
[1779150190070,60.94,77268.16,0.0,0.9967,0.0,0.46252]
[1779150190183,60.94,77268.16,0.0,0.9967,0.0,0.46252]
[1779150190257,60.94,77267.85,0.0,0.9967,0.0,0.46265]
[1779150191218,60.94,77267.85,0.0,0.9967,0.0,0.46265]
[1779150191236,60.94,77267.85,0.0,0.9967,0.0,0.46265]
[1779150191307,60.94,77267.85,0.0,0.9967,0.0,0.46265]
[1779150192072,60.94,77267.15,0.0,0.9967,0.0,0.46296]
[1779150192148,60.94,77267.15,0.0,0.9967,0.0,0.46296]
[1779150192219,60.94,77267.71,0.0,0.9967,0.0,0.46272]
[1779150193136,60.94,77272.24,0.0,0.99672,0.0,0.46073]
[1779150195776,60.94,77273.12,0.0,0.99672,0.0,0.46035]
[1779150195807,60.94,77273.12,0.0,0.99672,0.0,0.46035]
[1779150195843,60.94,77273.12,0.0,0.99672,0.0,0.46035]
[1779150196064,60.94,77273.12,0.0,0.99672,0.0,0.46035]
[1779150196195,60.94,77273.12,0.0,0.99672,0.0,0.46035]
[1779150196270,60.94,77272.86,0.0,0.99672,0.0,0.46046]
[1779150199178,60.94,77274.59,0.0,0.99672,0.0,0.45971]
[1779150200071,60.94,77274.59,0.0,0.99672,0.0,0.45971]
[1779150200133,60.94,77274.59,0.0,0.99672,0.0,0.45971]
[1779150200185,60.94,77274.38,0.0,0.99672,0.0,0.4598]
[1779150201192,60.94,77268.3,0.0,0.9967,0.0,0.46246]
[1779150201492,60.94,77268.3,0.0,0.9967,0.0,0.46246]
[1779150201560,60.94,77268.3,0.0,0.9967,0.0,0.46246]
[1779150201591,60.94,77268.3,0.0,0.9967,0.0,0.46246]
[1779150201808,60.94,77268.3,0.0,0.9967,0.0,0.46246]
[1779150202200,60.94,77265.92,0.0,0.99669,0.0,0.4635]
[1779150204070,60.94,77266.68,0.0,0.9967,0.0,0.46317]
[1779150204131,60.94,77266.68,0.0,0.9967,0.0,0.46317]
[1779150204213,60.94,77266.67,0.0,0.9967,0.0,0.46317]
[1779150206227,60.94,77263.91,0.0,0.99669,0.0,0.46438]
[1779150207028,60.94,77263.91,0.0,0.99669,0.0,0.46438]
[1779150207055,60.94,77263.91,0.0,0.99669,0.0,0.46438]
[1779150207139,60.94,77263.91,0.0,0.99669,0.0,0.46438]
[1779150207234,60.94,77257.35,0.0,0.99666,0.0,0.46728]
[1779150208241,60.94,77253.0,0.0,0.99665,0.0,0.4692]
[1779150208793,60.94,77253.0,0.0,0.99665,0.0,0.4692]
[1779150208806,60.94,77253.0,0.0,0.99665,0.0,0.4692]
[1779150208867,60.94,77253.0,0.0,0.99665,0.0,0.4692]
[1779150210069,60.94,77252.58,0.0,0.99665,0.0,0.46939]
[1779150210131,60.94,77252.58,0.0,0.99665,0.0,0.46939]
[1779150210255,60.94,77252.35,0.0,0.99665,0.0,0.46949]
[1779150212059,60.94,77253.08,0.0,0.99666,0.0,0.46815]
[1779150212179,60.94,77253.08,0.0,0.99666,0.0,0.46815]
[1779150213882,60.94,77254.7,0.0,0.99666,0.0,0.46743]
[1779150213993,60.94,77254.7,0.0,0.99666,0.0,0.46743]
[1779150214068,60.94,77254.7,0.0,0.99666,0.0,0.46743]
[1779150214119,60.94,77254.7,0.0,0.99666,0.0,0.46743]
[1779150214283,60.94,77256.41,0.0,0.99667,0.0,0.46668]
[1779150215290,60.94,77259.24,0.0,0.99668,0.0,0.46543]
[1779150215951,60.94,77259.24,0.0,0.99668,0.0,0.46543]
[1779150216062,60.94,77259.24,0.0,0.99668,0.0,0.46543]
[1779150216067,60.94,77259.24,0.0,0.99668,0.0,0.46543]
[1779150216189,60.94,77259.24,0.0,0.99668,0.0,0.46543]
[1779150216314,60.94,77259.24,0.0,0.99668,0.0,0.46543]
[1779150216326,60.94,77260.44,0.0,0.99668,0.0,0.4649]
[1779150218311,60.94,77257.91,0.0,0.99667,0.0,0.46601]
[1779150219318,60.94,77254.81,0.0,0.99666,0.0,0.46738]
[1779150219755,60.94,77254.81,0.0,0.99666,0.0,0.46738]
[1779150219806,60.94,77254.81,0.0,0.99666,0.0,0.46738]
[1779150219866,60.94,77254.81,0.0,0.99666,0.0,0.46738]
[1779150220325,60.94,77254.25,0.0,0.99666,0.0,0.46763]
[1779150221949,60.94,77254.54,0.0,0.99666,0.0,0.4675]
[1779150222001,60.94,77254.54,0.0,0.99666,0.0,0.4675]
[1779150222067,60.94,77254.54,0.0,0.99666,0.0,0.4675]
[1779150222186,60.94,77254.54,0.0,0.99666,0.0,0.4675]
[1779150222339,60.94,77254.82,0.0,0.99666,0.0,0.46738]
[1779150226065,60.94,77254.66,0.0,0.99666,0.0,0.46745]
[1779150226184,60.94,77254.66,0.0,0.99666,0.0,0.46745]
[1779150226367,60.94,77252.67,0.0,0.99665,0.0,0.46833]
[1779150227374,60.94,77251.47,0.0,0.99665,0.0,0.46886]
[1779150229209,60.94,77250.8,0.0,0.99665,0.0,0.46916]
[1779150229229,60.94,77250.8,0.0,0.99665,0.0,0.46916]
[1779150229306,60.94,77250.8,0.0,0.99665,0.0,0.46916]
[1779150230066,60.94,77251.82,0.0,0.99665,0.0,0.46871]
[1779150230159,60.94,77251.82,0.0,0.99665,0.0,0.46871]
[1779150230395,60.94,77254.1,0.0,0.99666,0.0,0.4677]
[1779150230618,60.94,77254.1,0.0,0.99666,0.0,0.4677]
[1779150231402,60.94,77252.3,0.0,0.99665,0.0,0.46849]
[1779150235430,60.94,77253.93,0.0,0.99666,0.0,0.46777]
[1779150236437,60.94,77256.05,0.0,0.99667,0.0,0.46683]
[1779150237996,60.94,77256.05,0.0,0.99667,0.0,0.46683]
[1779150238052,60.94,77256.05,0.0,0.99667,0.0,0.46683]
[1779150238071,60.94,77256.05,0.0,0.99667,0.0,0.46683]
[1779150238185,60.94,77256.05,0.0,0.99667,0.0,0.46683]
[1779150238273,60.94,77252.75,0.0,0.99665,0.0,0.46829]
[1779150238451,60.94,77251.6,0.0,0.99665,0.0,0.4688]
[1779150239458,60.94,77253.69,0.0,0.99666,0.0,0.46788]
[1779150242064,60.94,77253.74,0.0,0.99666,0.0,0.46786]
[1779150242173,60.94,77253.74,0.0,0.99666,0.0,0.46786]
[1779150242256,60.94,77257.04,0.0,0.99667,0.0,0.4664]
[1779150242479,60.94,77262.32,0.0,0.99669,0.0,0.46407]
[1779150243486,60.94,77265.02,0.0,0.9967,0.0,0.46289]
[1779150246077,60.94,77265.76,0.0,0.9967,0.0,0.46256]
[1779150246193,60.94,77265.76,0.0,0.9967,0.0,0.46256]
[1779150246233,60.94,77262.55,0.0,0.99669,0.0,0.46397]
[1779150246508,60.94,77254.35,0.0,0.99666,0.0,0.46759]
[1779150248159,60.94,77254.35,0.0,0.99666,0.0,0.46759]
[1779150248271,60.94,77254.35,0.0,0.99666,0.0,0.46759]
[1779150248309,60.94,77254.35,0.0,0.99666,0.0,0.46759]
[1779150248388,60.94,77254.35,0.0,0.99666,0.0,0.46759]
[1779150248372,60.94,77252.85,0.0,0.99665,0.0,0.46825]
[1779150249530,60.94,77251.18,0.0,0.99665,0.0,0.46899]
[1779150252065,60.94,77250.42,0.0,0.99665,0.0,0.46933]
[1779150252145,60.94,77250.42,0.0,0.99665,0.0,0.46933]
[1779150253559,60.94,77249.01,0.0,0.99664,0.0,0.46995]
[1779150254566,60.94,77247.83,0.0,0.99664,0.0,0.47048]
[1779150256067,60.94,77247.83,0.0,0.99664,0.0,0.47048]
[1779150256178,60.94,77247.83,0.0,0.99664,0.0,0.47048]
[1779150256271,60.94,77239.18,0.0,0.99661,0.0,0.47434]
[1779150256581,60.94,77237.62,0.0,0.9966,0.0,0.47504]
[1779150260063,60.94,77237.54,0.0,0.9966,0.0,0.47508]
[1779150260136,60.94,77237.54,0.0,0.9966,0.0,0.47508]
[1779150261618,60.94,77227.79,0.0,0.99656,0.0,0.47947]
[1779150263167,60.94,77227.79,0.0,0.99656,0.0,0.47947]
[1779150263278,60.94,77227.79,0.0,0.99656,0.0,0.47947]
[1779150263364,60.94,77227.79,0.0,0.99656,0.0,0.47947]
[1779150263439,60.94,77224.31,0.0,0.99655,0.0,0.48104]
[1779150263558,60.94,77224.31,0.0,0.99655,0.0,0.48104]
[1779150263670,60.94,77224.31,0.0,0.99655,0.0,0.48104]
[1779150263709,60.94,77223.11,0.0,0.99655,0.0,0.48159]
[1779150264639,60.94,77220.89,0.0,0.99654,0.0,0.4826]
[1779150267660,60.94,77216.68,0.0,0.99652,0.0,0.48452]
[1779150268667,60.94,77215.46,0.0,0.99652,0.0,0.48507]
[1779150269674,60.94,77209.76,0.0,0.9965,0.0,0.48768]
[1779150271167,60.94,77209.76,0.0,0.9965,0.0,0.48768]
[1779150271277,60.94,77209.76,0.0,0.9965,0.0,0.48768]
[1779150271306,60.94,77209.76,0.0,0.9965,0.0,0.48768]
[1779150271372,60.94,77206.66,0.0,0.99649,0.0,0.48806]
[1779150271688,60.94,77203.86,0.0,0.99648,0.0,0.48934]
[1779150276723,60.94,77205.5,0.0,0.99649,0.0,0.48859]
[1779150277730,60.94,77210.73,0.0,0.99651,0.0,0.48619]
[1779150279205,60.94,77210.73,0.0,0.99651,0.0,0.48619]
[1779150279269,60.94,77210.73,0.0,0.99651,0.0,0.48619]
[1779150279309,60.94,77210.73,0.0,0.99651,0.0,0.48619]
[1779150279408,60.94,77210.73,0.0,0.99651,0.0,0.48619]
[1779150279410,60.94,77215.35,0.0,0.99653,0.0,0.48408]
[1779150279744,60.94,77216.55,0.0,0.99653,0.0,0.48353]
[1779150280751,60.94,77215.47,0.0,0.99653,0.0,0.48402]
[1779150281758,60.94,77219.92,0.0,0.99654,0.0,0.482]
[1779150282765,60.94,77221.71,0.0,0.99655,0.0,0.48118]
[1779150283772,60.94,77216.34,0.0,0.99653,0.0,0.48363]
[1779150285786,60.94,77212.83,0.0,0.99652,0.0,0.48523]
[1779150286680,60.94,77212.83,0.0,0.99652,0.0,0.48523]
[1779150286902,60.94,77214.59,0.0,0.99652,0.0,0.48442]
[1779150287801,60.94,77217.27,0.0,0.99653,0.0,0.4832]
[1779150290821,60.94,77215.94,0.0,0.99653,0.0,0.48381]
[1779150291828,60.94,77209.93,0.0,0.99651,0.0,0.48656]
[1779150292835,60.94,77208.72,0.0,0.9965,0.0,0.48711]
[1779150293842,60.94,77207.45,0.0,0.9965,0.0,0.48769]
[1779150296863,60.94,77206.23,0.0,0.99649,0.0,0.48825]
[1779150299884,60.94,77204.81,0.0,0.99649,0.0,0.48891]
[1779150304919,60.94,77204.7,0.0,0.99649,0.0,0.48896]
[1779150308948,60.94,77201.98,0.0,0.99648,0.0,0.49021]
[1779150310961,60.94,77200.86,0.0,0.99647,0.0,0.49073]
[1779150311968,60.94,77203.31,0.0,0.99648,0.0,0.4896]
[1779150312975,60.94,77204.5,0.0,0.99649,0.0,0.48905]
[1779150318010,60.94,77205.51,0.0,0.99649,0.0,0.48858]
[1779150321304,60.94,77211.92,0.0,0.99651,0.0,0.48564]
[1779150322038,60.94,77215.91,0.0,0.99653,0.0,0.48382]
[1779150325059,60.94,77217.3,0.0,0.99653,0.0,0.48319]
[1779150326066,60.94,77215.52,0.0,0.99653,0.0,0.484]
[1779150327073,60.94,77216.88,0.0,0.99653,0.0,0.48338]
[1779150329087,60.94,77219.1,0.0,0.99654,0.0,0.48237]
[1779150330094,60.94,77223.98,0.0,0.99656,0.0,0.48015]
[1779150331101,60.94,77225.84,0.0,0.99657,0.0,0.47827]
[1779150332108,60.94,77221.98,0.0,0.99656,0.0,0.48002]
[1779150337146,60.94,77227.99,0.0,0.99658,0.0,0.4773]
[1779150338058,60.94,77227.99,0.0,0.99658,0.0,0.4773]
[1779150338110,60.94,77227.99,0.0,0.99658,0.0,0.4773]
[1779150338153,60.94,77230.99,0.0,0.99659,0.0,0.47595]
[1779150340201,60.94,77230.79,0.0,0.99659,0.0,0.47604]
[1779150346210,60.94,77231.48,0.0,0.99659,0.0,0.47573]
[1779150351245,60.94,77230.65,0.0,0.99659,0.0,0.47611]
[1779150352252,60.94,77225.7,0.0,0.99657,0.0,0.47834]
[1779150353259,60.94,77219.74,0.0,0.99655,0.0,0.48104]
[1779150355273,60.94,77220.57,0.0,0.99655,0.0,0.48066]
[1779150356280,60.94,77219.48,0.0,0.99655,0.0,0.48115]
[1779150357287,60.94,77215.03,0.0,0.99653,0.0,0.48318]
[1779150358294,60.94,77213.46,0.0,0.99653,0.0,0.48389]
[1779150359301,60.94,77208.12,0.0,0.99651,0.0,0.48633]
[1779150364336,60.94,77207.8,0.0,0.99651,0.0,0.48648]
[1779150366350,60.94,77209.13,0.0,0.99651,0.0,0.48587]
[1779150366625,60.94,77209.13,0.0,0.99651,0.0,0.48587]
[1779150368364,60.94,77206.85,0.0,0.9965,0.0,0.48692]
[1779150369371,60.94,77205.67,0.0,0.9965,0.0,0.48746]
[1779150375413,60.94,77206.24,0.0,0.9965,0.0,0.4872]
[1779150380449,60.94,77206.29,0.0,0.9965,0.0,0.48717]
[1779150381456,60.94,77210.44,0.0,0.99651,0.0,0.48527]
[1779150382463,60.94,77212.44,0.0,0.99652,0.0,0.48436]
[1779150383470,60.94,77216.73,0.0,0.99654,0.0,0.4824]
[1779150385484,60.94,77212.89,0.0,0.99652,0.0,0.48415]
[1779150386491,60.94,77208.22,0.0,0.99651,0.0,0.48629]
[1779150387498,60.94,77205.09,0.0,0.99649,0.0,0.48772]
[1779150392533,60.94,77205.93,0.0,0.99651,0.0,0.48629]
[1779150395554,60.94,77202.86,0.0,0.99649,0.0,0.4877]
[1779150400589,60.94,77200.48,0.0,0.99649,0.0,0.48879]
[1779150401596,60.94,77199.29,0.0,0.99648,0.0,0.48934]
[1779150402603,60.94,77197.16,0.0,0.99647,0.0,0.49032]
[1779150407638,60.94,77195.96,0.0,0.99647,0.0,0.49088]
[1779150412673,60.94,77195.81,0.0,0.99647,0.0,0.49094]
[1779150417708,60.94,77195.09,0.0,0.99646,0.0,0.49128]
[1779150422743,60.94,77198.52,0.0,0.99648,0.0,0.48969]
[1779150423750,60.94,77200.64,0.0,0.99649,0.0,0.48872]
[1779150428785,60.94,77199.01,0.0,0.99648,0.0,0.48947]
[1779150432813,60.94,77200.51,0.0,0.99649,0.0,0.48878]
[1779150433820,60.94,77198.23,0.0,0.99648,0.0,0.48983]
[1779150438855,60.94,77198.63,0.0,0.99648,0.0,0.48964]
[1779150439862,60.94,77195.18,0.0,0.99647,0.0,0.49124]
[1779150441876,60.94,77194.02,0.0,0.99646,0.0,0.49177]
[1779150445904,60.94,77195.96,0.0,0.99647,0.0,0.49088]
[1779150448925,60.94,77198.09,0.0,0.99648,0.0,0.48989]
[1779150451946,60.94,77197.26,0.0,0.99648,0.0,0.48922]
[1779150456981,60.94,77201.48,0.0,0.9965,0.0,0.48728]
[1779150457988,60.94,77204.09,0.0,0.99651,0.0,0.48608]
[1779150464030,60.94,77203.34,0.0,0.9965,0.0,0.48642]
[1779150469065,60.94,77203.04,0.0,0.9965,0.0,0.48656]
[1779150472086,60.94,77205.63,0.0,0.99651,0.0,0.48538]
[1779150473093,60.94,77210.73,0.0,0.99653,0.0,0.48305]
[1779150474100,60.94,77213.85,0.0,0.99654,0.0,0.48163]
[1779150479135,60.94,77214.97,0.0,0.99655,0.0,0.48112]
[1779150483163,60.94,77211.76,0.0,0.99653,0.0,0.48258]
[1779150484170,60.94,77209.59,0.0,0.99653,0.0,0.48357]
[1779150489206,60.94,77209.98,0.0,0.99653,0.0,0.48339]
[1779150491220,60.94,77211.36,0.0,0.99653,0.0,0.48276]
[1779150496257,60.94,77212.21,0.0,0.99654,0.0,0.48237]
[1779150501292,60.94,77212.22,0.0,0.99654,0.0,0.48237]
[1779150506327,60.94,77211.2,0.0,0.99653,0.0,0.48283]
[1779150507334,60.94,77208.08,0.0,0.99652,0.0,0.48426]
[1779150508341,60.94,77204.65,0.0,0.99651,0.0,0.48582]
[1779150509348,60.94,77201.16,0.0,0.9965,0.0,0.48742]
[1779150512369,60.94,77198.21,0.0,0.99649,0.0,0.48773]
[1779150513376,60.94,77196.76,0.0,0.99649,0.0,0.48839]
[1779150514383,60.94,77197.85,0.0,0.99649,0.0,0.48789]
[1779150518411,60.94,77199.05,0.0,0.99649,0.0,0.48734]
[1779150523447,60.94,77195.82,0.0,0.99648,0.0,0.48883]
[1779150525461,60.94,77194.45,0.0,0.99648,0.0,0.48946]
[1779150529489,60.94,77195.63,0.0,0.99648,0.0,0.48891]
[1779150530496,60.94,77193.97,0.0,0.99648,0.0,0.48968]
[1779150535531,60.94,77195.36,0.0,0.99648,0.0,0.48904]
[1779150536538,60.94,77199.76,0.0,0.9965,0.0,0.48702]
[1779150540566,60.94,77198.36,0.0,0.99649,0.0,0.48766]
[1779150541573,60.94,77197.26,0.0,0.99649,0.0,0.48816]
[1779150544594,60.94,77198.75,0.0,0.99649,0.0,0.48748]
[1779150546615,60.94,77184.21,0.0,0.99644,0.0,0.4942]
[1779150547616,60.94,77165.19,0.0,0.99637,0.0,0.50311]
[1779150548623,60.94,77164.26,0.0,0.99636,0.0,0.50355]
[1779150551644,60.94,77154.07,0.0,0.99632,0.0,0.50839]
[1779150552652,60.94,77140.87,0.0,0.99627,0.0,0.51471]
[1779150553659,60.94,77141.64,0.0,0.99627,0.0,0.51434]
[1779150554666,60.94,77139.69,0.0,0.99627,0.0,0.51528]
[1779150555674,60.94,77143.39,0.0,0.99628,0.0,0.5135]
[1779150556481,60.94,77143.39,0.0,0.99628,0.0,0.5135]
[1779150557687,60.94,77146.9,0.0,0.9963,0.0,0.51182]
[1779150558694,60.94,77150.25,0.0,0.99631,0.0,0.51021]
[1779150561715,60.94,77151.48,0.0,0.99631,0.0,0.50962]
[1779150566757,60.94,77155.06,0.0,0.99633,0.0,0.50792]
[1779150567764,60.94,77159.49,0.0,0.99634,0.0,0.50581]
[1779150569778,60.94,77160.79,0.0,0.99635,0.0,0.50519]
[1779150574813,60.94,77160.6,0.0,0.99636,0.0,0.5042]
[1779150577834,60.94,77165.48,0.0,0.99637,0.0,0.5019]
[1779150582869,60.94,77164.8,0.0,0.99637,0.0,0.50222]
[1779150587904,60.94,77163.85,0.0,0.99637,0.0,0.50267]
[1779150588911,60.94,77162.25,0.0,0.99636,0.0,0.50342]
[1779150590925,60.94,77164.08,0.0,0.99637,0.0,0.50256]
[1779150591932,60.94,77166.49,0.0,0.99638,0.0,0.50142]
[1779150592939,60.94,77165.19,0.0,0.99637,0.0,0.50203]
[1779150594953,60.94,77166.57,0.0,0.99638,0.0,0.50138]
[1779150598981,60.94,77169.22,0.0,0.99639,0.0,0.50014]
[1779150600995,60.94,77172.74,0.0,0.9964,0.0,0.49849]
[1779150602002,60.94,77177.69,0.0,0.99642,0.0,0.49617]
[1779150604016,60.94,77178.98,0.0,0.99643,0.0,0.49557]
[1779150609052,60.94,77179.02,0.0,0.99643,0.0,0.49555]
[1779150614087,60.94,77178.55,0.0,0.99642,0.0,0.49577]
[1779150619122,60.94,77178.5,0.0,0.99642,0.0,0.49579]
[1779150620129,60.94,77174.73,0.0,0.99641,0.0,0.49755]
[1779150621136,60.94,77172.89,0.0,0.9964,0.0,0.49842]
[1779150625164,60.94,77177.06,0.0,0.99642,0.0,0.49647]
[1779150626171,60.94,77181.27,0.0,0.99644,0.0,0.4945]
[1779150627178,60.94,77182.7,0.0,0.99644,0.0,0.49384]
[1779150630199,60.94,77181.59,0.0,0.99644,0.0,0.49435]
[1779150635234,60.94,77181.13,0.0,0.99644,0.0,0.4935]
[1779150637559,60.94,77180.79,0.0,0.99644,0.0,0.49366]
[1779150638255,60.94,77178.36,0.0,0.99643,0.0,0.49479]
[1779150639262,60.94,77171.91,0.0,0.99641,0.0,0.4978]
[1779150640269,60.94,77169.65,0.0,0.9964,0.0,0.49886]
[1779150645304,60.94,77169.77,0.0,0.9964,0.0,0.49881]
[1779150648325,60.94,77171.06,0.0,0.9964,0.0,0.4982]
[1779150649332,60.94,77172.39,0.0,0.99641,0.0,0.49758]
[1779150651124,60.94,77172.09,0.0,0.99641,0.0,0.49772]
[1779150651523,60.94,77170.59,0.0,0.9964,0.0,0.49842]
[1779150652353,60.94,77168.61,0.0,0.99639,0.0,0.49935]
[1779150657389,60.94,77168.51,0.0,0.99639,0.0,0.4994]
[1779150662424,60.94,77169.01,0.0,0.9964,0.0,0.49916]
[1779150667468,60.94,77169.57,0.0,0.9964,0.0,0.4989]
[1779150668475,60.94,77175.16,0.0,0.99642,0.0,0.49628]
[1779150669482,60.94,77177.46,0.0,0.99643,0.0,0.49521]
[1779150670489,60.94,77179.16,0.0,0.99643,0.0,0.49442]
[1779150671496,60.94,77182.81,0.0,0.99645,0.0,0.49272]
[1779150672503,60.94,77184.63,0.0,0.99646,0.0,0.49188]
[1779150677538,60.94,77183.79,0.0,0.99645,0.0,0.49227]
[1779150678545,60.94,77185.04,0.0,0.99646,0.0,0.49169]
[1779150679015,60.94,77185.04,0.0,0.99646,0.0,0.49169]
[1779150679552,60.94,77188.05,0.0,0.99647,0.0,0.4903]
[1779150680584,60.94,77190.55,0.0,0.99648,0.0,0.48914]
[1779150681591,60.94,77192.36,0.0,0.99648,0.0,0.48831]
[1779150683605,60.94,77193.74,0.0,0.99649,0.0,0.48767]
[1779150685619,60.94,77196.56,0.0,0.9965,0.0,0.48638]
[1779150690654,60.94,77195.47,0.0,0.9965,0.0,0.48688]
[1779150694682,60.94,77199.01,0.0,0.99652,0.0,0.48421]
[1779150696696,60.94,77201.89,0.0,0.99653,0.0,0.48289]
[1779150698712,60.94,77208.46,0.0,0.99655,0.0,0.4799]
[1779150702740,60.94,77204.02,0.0,0.99654,0.0,0.48192]
[1779150703747,60.94,77199.9,0.0,0.99652,0.0,0.4838]
[1779150704754,60.94,77198.15,0.0,0.99651,0.0,0.4846]
[1779150706768,60.94,77196.85,0.0,0.99651,0.0,0.48519]
[1779150707775,60.94,77194.34,0.0,0.9965,0.0,0.48634]
[1779150708783,60.94,77192.34,0.0,0.99649,0.0,0.48726]
[1779150713818,60.94,77193.03,0.0,0.99649,0.0,0.48695]
[1779150718853,60.94,77192.68,0.0,0.99649,0.0,0.48711]
[1779150719860,60.94,77186.94,0.0,0.99647,0.0,0.48975]
[1779150720867,60.94,77185.51,0.0,0.99647,0.0,0.49041]
[1779150725902,60.94,77185.6,0.0,0.99647,0.0,0.49037]
[1779150729932,60.94,77179.09,0.0,0.99644,0.0,0.49339]
[1779150730939,60.94,77173.89,0.0,0.99642,0.0,0.49581]
[1779150731946,60.94,77175.09,0.0,0.99643,0.0,0.49525]
[1779150736981,60.94,77173.06,0.0,0.99642,0.0,0.4962]
[1779150740837,60.94,77172.02,0.0,0.99642,0.0,0.49668]
[1779150740894,60.94,77170.56,0.0,0.99641,0.0,0.49736]
[1779150746050,60.94,77170.72,0.0,0.99641,0.0,0.49729]
[1779150748064,60.94,77169.14,0.0,0.9964,0.0,0.49803]
[1779150749071,60.94,77170.52,0.0,0.99641,0.0,0.49738]
[1779150753099,60.94,77169.74,0.0,0.99641,0.0,0.49668]
[1779150756120,60.94,77170.93,0.0,0.99642,0.0,0.49612]
[1779150757127,60.94,77172.27,0.0,0.99642,0.0,0.4955]
[1779150759141,60.94,77174.61,0.0,0.99643,0.0,0.49441]
[1779150760149,60.94,77175.81,0.0,0.99644,0.0,0.49385]
[1779150765183,60.94,77175.93,0.0,0.99644,0.0,0.49379]
[1779150770218,60.94,77176.7,0.0,0.99644,0.0,0.49343]
[1779150775253,60.94,77182.21,0.0,0.99646,0.0,0.49088]
[1779150776260,60.94,77183.73,0.0,0.99647,0.0,0.49017]
[1779150781295,60.94,77183.95,0.0,0.99647,0.0,0.49007]
[1779150784366,60.94,77184.75,0.0,0.99647,0.0,0.4897]
[1779150785323,60.94,77182.67,0.0,0.99646,0.0,0.49066]
[1779150786330,60.94,77177.72,0.0,0.99644,0.0,0.49296]
[1779150787337,60.94,77173.51,0.0,0.99643,0.0,0.49492]
[1779150792372,60.94,77173.74,0.0,0.99643,0.0,0.49481]
[1779150794386,60.94,77174.85,0.0,0.99643,0.0,0.49429]
[1779150796475,60.94,77175.66,0.0,0.99644,0.0,0.49392]
[1779150797407,60.94,77172.69,0.0,0.99643,0.0,0.4953]
[1779150800428,60.94,77174.06,0.0,0.99643,0.0,0.49466]
[1779150805463,60.94,77173.12,0.0,0.99643,0.0,0.4951]
[1779150810498,60.94,77173.5,0.0,0.99643,0.0,0.49492]
[1779150814526,60.94,77176.03,0.0,0.99645,0.0,0.49268]
[1779150815533,60.94,77180.25,0.0,0.99646,0.0,0.49072]
[1779150816540,60.94,77181.84,0.0,0.99647,0.0,0.48999]
[1779150819561,60.94,77180.39,0.0,0.99646,0.0,0.49066]
[1779150824596,60.94,77181.06,0.0,0.99646,0.0,0.49035]
[1779150829631,60.94,77181.22,0.0,0.99647,0.0,0.49028]
[1779150830638,60.94,77177.28,0.0,0.99645,0.0,0.4921]
[1779150831646,60.94,77175.26,0.0,0.99644,0.0,0.49304]
[1779150833660,60.94,77173.8,0.0,0.99644,0.0,0.49372]
[1779150838695,60.94,77174.0,0.0,0.99644,0.0,0.49362]
[1779150841716,60.94,77171.79,0.0,0.99643,0.0,0.49465]
[1779150844737,60.94,77172.98,0.0,0.99643,0.0,0.4941]
[1779150847758,60.94,77176.03,0.0,0.99645,0.0,0.49268]
[1779150852793,60.94,77175.42,0.0,0.99644,0.0,0.49296]
[1779150857828,60.94,77176.18,0.0,0.99645,0.0,0.49261]
[1779150862863,60.94,77176.46,0.0,0.99645,0.0,0.49248]
[1779150865885,60.94,77172.76,0.0,0.99643,0.0,0.4942]
[1779150867899,60.94,77171.55,0.0,0.99643,0.0,0.49476]
[1779150872935,60.94,77172.53,0.0,0.99644,0.0,0.49324]
[1779150877970,60.94,77171.24,0.0,0.99643,0.0,0.49384]
[1779150883005,60.94,77170.14,0.0,0.99643,0.0,0.49435]
[1779150888040,60.94,77169.78,0.0,0.99643,0.0,0.49452]
[1779150893075,60.94,77169.41,0.0,0.99643,0.0,0.49469]
[1779150896096,60.94,77167.21,0.0,0.99642,0.0,0.49572]
[1779150900124,60.94,77169.9,0.0,0.99643,0.0,0.49447]
[1779150901131,60.94,77172.11,0.0,0.99644,0.0,0.49344]
[1779150902138,60.94,77173.56,0.0,0.99644,0.0,0.49276]
[1779150905159,60.94,77183.69,0.0,0.99648,0.0,0.48808]
[1779150906166,60.94,77186.96,0.0,0.99649,0.0,0.48657]
[1779150911201,60.94,77187.27,0.0,0.9965,0.0,0.48643]
[1779150915985,60.94,77187.43,0.0,0.9965,0.0,0.48636]
[1779150916034,60.94,77196.25,0.0,0.99653,0.0,0.48232]
[1779150917117,60.94,77202.12,0.0,0.99655,0.0,0.47965]
[1779150917245,60.94,77200.25,0.0,0.99654,0.0,0.4805]
[1779150920266,60.94,77202.0,0.0,0.99655,0.0,0.47971]
[1779150922280,60.94,77200.38,0.0,0.99654,0.0,0.48044]
[1779150925301,60.94,77201.63,0.0,0.99655,0.0,0.47987]
[1779150928322,60.94,77200.33,0.0,0.99654,0.0,0.48046]
[1779150929329,60.94,77199.04,0.0,0.99654,0.0,0.48105]
[1779150934364,60.94,77200.13,0.0,0.99655,0.0,0.47951]
[1779150939399,60.94,77200.56,0.0,0.99655,0.0,0.47932]
[1779150940406,60.94,77203.11,0.0,0.99656,0.0,0.47816]
[1779150941413,60.94,77207.53,0.0,0.99658,0.0,0.47616]
[1779150946448,60.94,77207.27,0.0,0.99658,0.0,0.47628]
[1779150950476,60.94,77209.91,0.0,0.99659,0.0,0.47509]
[1779150953497,60.94,77212.03,0.0,0.99659,0.0,0.47414]
[1779150954504,60.94,77215.52,0.0,0.99661,0.0,0.47257]
[1779150956518,60.94,77213.81,0.0,0.9966,0.0,0.47334]
[1779150957525,60.94,77211.9,0.0,0.99659,0.0,0.4742]
[1779150958533,60.94,77208.04,0.0,0.99658,0.0,0.47593]
[1779150961553,60.94,77206.66,0.0,0.99657,0.0,0.47656]
[1779150962570,60.94,77201.05,0.0,0.99655,0.0,0.47909]
[1779150963569,60.94,77178.75,0.0,0.99647,0.0,0.4893]
[1779150964576,60.94,77175.57,0.0,0.99646,0.0,0.49077]
[1779150969611,60.94,77173.97,0.0,0.99645,0.0,0.49151]
[1779150972632,60.94,77175.59,0.0,0.99646,0.0,0.49076]
[1779150973685,60.94,77175.59,0.0,0.99646,0.0,0.49076]
[1779150974166,60.94,77177.53,0.0,0.99647,0.0,0.48986]
[1779150974646,60.94,77179.64,0.0,0.99647,0.0,0.48889]
[1779150976660,60.94,77182.17,0.0,0.99648,0.0,0.48772]
[1779150977667,60.94,77183.26,0.0,0.99649,0.0,0.48722]
[1779150983667,60.94,77182.59,0.0,0.99649,0.0,0.48753]
[1779150983874,60.94,77187.63,0.0,0.9965,0.0,0.48521]
[1779150988744,60.94,77190.64,0.0,0.99652,0.0,0.48383]
[1779150989751,60.94,77203.4,0.0,0.99656,0.0,0.47803]
[1779150990758,60.94,77209.3,0.0,0.99658,0.0,0.47537]
[1779150991765,60.94,77211.37,0.0,0.9966,0.0,0.4734]
[1779150995793,60.94,77212.51,0.0,0.9966,0.0,0.47289]
[1779150996800,60.94,77217.29,0.0,0.99662,0.0,0.47075]
[1779151001835,60.94,77215.61,0.0,0.99661,0.0,0.4715]
[1779151002842,60.94,77214.01,0.0,0.99661,0.0,0.47222]
[1779151006870,60.94,77212.0,0.0,0.9966,0.0,0.47312]
[1779151009891,60.94,77210.85,0.0,0.9966,0.0,0.47363]
[1779151010898,60.94,77205.54,0.0,0.99658,0.0,0.47602]
[1779151011905,60.94,77204.44,0.0,0.99657,0.0,0.47652]
[1779151012912,60.94,77202.97,0.0,0.99657,0.0,0.47718]
[1779151013919,60.94,77200.02,0.0,0.99656,0.0,0.47852]
[1779151018958,60.94,77196.82,0.0,0.99655,0.0,0.47997]
[1779151019965,60.94,77195.49,0.0,0.99654,0.0,0.48057]
[1779151021981,60.94,77190.88,0.0,0.99652,0.0,0.48267]
[1779151022988,60.94,77181.57,0.0,0.99649,0.0,0.48694]
[1779151023995,60.94,77180.19,0.0,0.99648,0.0,0.48757]
[1779151025006,60.94,77180.23,0.0,0.99648,0.0,0.48756]
[1779151027016,60.94,77183.68,0.0,0.9965,0.0,0.48597]
[1779151028023,60.94,77184.94,0.0,0.9965,0.0,0.48539]
[1779151032051,60.94,77186.33,0.0,0.99651,0.0,0.48475]
[1779151036079,60.94,77190.79,0.0,0.99652,0.0,0.48271]
[1779151037086,60.94,77192.13,0.0,0.99653,0.0,0.4821]
[1779151042121,60.94,77192.23,0.0,0.99653,0.0,0.48206]
[1779151047157,60.94,77195.19,0.0,0.99654,0.0,0.48071]
[1779151048164,60.94,77200.03,0.0,0.99656,0.0,0.47851]
[1779151053199,60.94,77199.42,0.0,0.99656,0.0,0.47775]
[1779151056220,60.94,77201.5,0.0,0.99657,0.0,0.47681]
[1779151060248,60.94,77197.54,0.0,0.99656,0.0,0.4786]
[1779151061255,60.94,77192.03,0.0,0.99654,0.0,0.4811]
[1779151062262,60.94,77188.28,0.0,0.99652,0.0,0.48281]
[1779151070318,60.94,77188.5,0.0,0.99652,0.0,0.48271]
[1779151075353,60.94,77186.03,0.0,0.99651,0.0,0.48384]
[1779151081395,60.94,77186.43,0.0,0.99651,0.0,0.48366]
[1779151084416,60.94,77179.29,0.0,0.99649,0.0,0.48693]
[1779151085423,60.94,77174.86,0.0,0.99647,0.0,0.48897]
[1779151086430,60.94,77173.72,0.0,0.99647,0.0,0.4895]
[1779151087437,60.94,77172.24,0.0,0.99646,0.0,0.49018]
[1779151090458,60.94,77169.25,0.0,0.99645,0.0,0.49157]
[1779151091465,60.94,77164.7,0.0,0.99643,0.0,0.49368]
[1779151092472,60.94,77162.6,0.0,0.99642,0.0,0.49466]
[1779151093819,60.94,77162.6,0.0,0.99642,0.0,0.49466]
[1779151093920,60.94,77158.68,0.0,0.99641,0.0,0.49649]
[1779151094822,60.94,77157.29,0.0,0.9964,0.0,0.49715]
[1779151096500,60.94,77147.55,0.0,0.99637,0.0,0.50173]
[1779151097507,60.94,77144.6,0.0,0.99636,0.0,0.50312]
[1779151101535,60.94,77143.18,0.0,0.99635,0.0,0.50379]
[1779151102542,60.94,77141.09,0.0,0.99634,0.0,0.50479]
[1779151103564,60.94,77141.09,0.0,0.99634,0.0,0.50479]
[1779151103671,60.94,77141.09,0.0,0.99634,0.0,0.50479]
[1779151103717,60.94,77140.46,0.0,0.99634,0.0,0.50508]
[1779151105563,60.94,77137.58,0.0,0.99633,0.0,0.50645]
[1779151107577,60.94,77139.71,0.0,0.99634,0.0,0.50544]
[1779151112612,60.94,77140.63,0.0,0.99635,0.0,0.50392]
[1779151115120,60.94,77137.71,0.0,0.99634,0.0,0.5053]
[1779151115633,60.94,77136.49,0.0,0.99633,0.0,0.50588]
[1779151116640,60.94,77135.03,0.0,0.99633,0.0,0.50658]
[1779151121676,60.94,77132.82,0.0,0.99632,0.0,0.50763]
[1779151123553,60.94,77132.78,0.0,0.99632,0.0,0.50765]
[1779151128725,60.94,77135.01,0.0,0.99633,0.0,0.50659]
[1779151133760,60.94,77134.49,0.0,0.99632,0.0,0.50684]
[1779151138795,60.94,77134.78,0.0,0.99632,0.0,0.5067]
[1779151143830,60.94,77135.22,0.0,0.99633,0.0,0.50649]
[1779151148865,60.94,77134.31,0.0,0.99632,0.0,0.50692]
[1779151150879,60.94,77135.41,0.0,0.99633,0.0,0.5064]
[1779151155914,60.94,77135.5,0.0,0.99633,0.0,0.50636]
[1779151160949,60.94,77135.51,0.0,0.99633,0.0,0.50635]
[1779151165984,60.94,77135.55,0.0,0.99633,0.0,0.50633]
[1779151172027,60.94,77136.09,0.0,0.99634,0.0,0.50499]
[1779151176055,60.94,77137.38,0.0,0.99634,0.0,0.50437]
[1779151180083,60.94,77132.54,0.0,0.99632,0.0,0.50668]
[1779151181090,60.94,77125.22,0.0,0.9963,0.0,0.51018]
[1779151183106,60.94,77125.45,0.0,0.9963,0.0,0.51006]
[1779151188139,60.94,77125.71,0.0,0.9963,0.0,0.50994]
[1779151189146,60.94,77123.95,0.0,0.99629,0.0,0.51078]
[1779151190153,60.94,77118.33,0.0,0.99627,0.0,0.51349]
[1779151191160,60.94,77115.9,0.0,0.99626,0.0,0.51466]
[1779151192167,60.94,77122.23,0.0,0.99628,0.0,0.51161]
[1779151193174,60.94,77127.34,0.0,0.9963,0.0,0.50916]
[1779151195188,60.94,77127.73,0.0,0.99631,0.0,0.50897]
[1779151200244,60.94,77130.23,0.0,0.99631,0.0,0.50778]
[1779151201251,60.94,77129.06,0.0,0.99631,0.0,0.50834]
[1779151202258,60.94,77127.59,0.0,0.9963,0.0,0.50904]
[1779151207295,60.94,77127.51,0.0,0.9963,0.0,0.50908]
[1779151209309,60.94,77125.13,0.0,0.99629,0.0,0.51022]
[1779151210316,60.94,77123.32,0.0,0.99629,0.0,0.51109]
[1779151212330,60.94,77121.12,0.0,0.99628,0.0,0.51214]
[1779151216358,60.94,77122.57,0.0,0.99628,0.0,0.51145]
[1779151221393,60.94,77122.7,0.0,0.99629,0.0,0.51138]
[1779151226429,60.94,77122.63,0.0,0.99628,0.0,0.51142]
[1779151228443,60.94,77119.58,0.0,0.99627,0.0,0.51289]
[1779151229450,60.94,77116.85,0.0,0.99626,0.0,0.5142]
[1779151232471,60.94,77115.67,0.0,0.99627,0.0,0.51367]
[1779151235492,60.94,77111.16,0.0,0.99625,0.0,0.51585]
[1779151237101,60.94,77109.9,0.0,0.99624,0.0,0.51646]
[1779151238513,60.94,77106.32,0.0,0.99623,0.0,0.5182]
[1779151240527,60.94,77103.88,0.0,0.99622,0.0,0.51938]
[1779151241572,60.94,77103.88,0.0,0.99622,0.0,0.51938]
[1779151241686,60.94,77103.88,0.0,0.99622,0.0,0.51938]
[1779151241782,60.94,77103.88,0.0,0.99622,0.0,0.51938]
[1779151241883,60.94,77101.2,0.0,0.99621,0.0,0.52069]
[1779151242544,60.94,77093.19,0.0,0.99618,0.0,0.52461]
[1779151243558,60.94,77093.19,0.0,0.99618,0.0,0.52461]
[1779151243613,60.94,77088.05,0.0,0.99615,0.0,0.52714]
[1779151248586,60.94,77089.53,0.0,0.99616,0.0,0.52641]
[1779151249593,60.94,77087.72,0.0,0.99615,0.0,0.52731]
[1779151250600,60.94,77084.61,0.0,0.99614,0.0,0.52884]
[1779151251607,60.94,77082.09,0.0,0.99613,0.0,0.53009]
[1779151253230,60.94,77080.61,0.0,0.99612,0.0,0.53083]
[1779151256642,60.94,77079.01,0.0,0.99612,0.0,0.53162]
[1779151261677,60.94,77079.82,0.0,0.99612,0.0,0.53122]
[1779151263691,60.94,77078.61,0.0,0.99612,0.0,0.53182]
[1779151267719,60.94,77075.22,0.0,0.9961,0.0,0.53351]
[1779151270740,60.94,77080.58,0.0,0.99612,0.0,0.53084]
[1779151271747,60.94,77083.0,0.0,0.99613,0.0,0.52964]
[1779151274768,60.94,77085.56,0.0,0.99614,0.0,0.52837]
[1779151275775,60.94,77093.13,0.0,0.99617,0.0,0.52464]
[1779151276782,60.94,77096.45,0.0,0.99619,0.0,0.52301]
[1779151278796,60.94,77102.16,0.0,0.99621,0.0,0.52022]
[1779151279803,60.94,77113.55,0.0,0.99626,0.0,0.51469]
[1779151280810,60.94,77114.23,0.0,0.99626,0.0,0.51436]
[1779151285845,60.94,77112.29,0.0,0.99625,0.0,0.5153]
[1779151290880,60.94,77112.66,0.0,0.99625,0.0,0.51512]
[1779151291887,60.94,77111.32,0.0,0.99626,0.0,0.51467]
[1779151296922,60.94,77112.06,0.0,0.99626,0.0,0.51431]
[1779151297929,60.94,77110.89,0.0,0.99625,0.0,0.51487]
[1779151300950,60.94,77112.1,0.0,0.99626,0.0,0.51429]
[1779151305987,60.94,77109.57,0.0,0.99625,0.0,0.51551]
[1779151308001,60.94,77111.95,0.0,0.99626,0.0,0.51436]
[1779151309008,60.94,77109.79,0.0,0.99625,0.0,0.51541]
[1779151314043,60.94,77109.78,0.0,0.99625,0.0,0.51541]
[1779151316057,60.94,77111.47,0.0,0.99626,0.0,0.51459]
[1779151317064,60.94,77110.06,0.0,0.99625,0.0,0.51528]
[1779151322099,60.94,77109.15,0.0,0.99625,0.0,0.51572]
[1779151323106,60.94,77107.08,0.0,0.99624,0.0,0.51672]
[1779151326127,60.94,77102.01,0.0,0.99622,0.0,0.51918]
[1779151330158,60.94,77099.96,0.0,0.99621,0.0,0.52018]
[1779151334186,60.94,77101.76,0.0,0.99622,0.0,0.51931]
[1779151337208,60.94,77100.39,0.0,0.99621,0.0,0.51997]
[1779151342243,60.94,77100.79,0.0,0.99621,0.0,0.51978]
[1779151345264,60.94,77108.38,0.0,0.99624,0.0,0.51609]
[1779151346271,60.94,77112.72,0.0,0.99626,0.0,0.51399]
[1779151348285,60.94,77113.01,0.0,0.99626,0.0,0.51385]
[1779151351306,60.94,77111.11,0.0,0.99626,0.0,0.51367]
[1779151353320,60.94,77109.71,0.0,0.99626,0.0,0.51434]
[1779151354327,60.94,77107.53,0.0,0.99625,0.0,0.5154]
[1779151358355,60.94,77108.93,0.0,0.99625,0.0,0.51472]
[1779151363390,60.94,77110.07,0.0,0.99626,0.0,0.51417]
[1779151364397,60.94,77113.07,0.0,0.99627,0.0,0.51272]
[1779151369432,60.94,77113.04,0.0,0.99627,0.0,0.51273]
[1779151373460,60.94,77115.31,0.0,0.99628,0.0,0.51164]
[1779151375474,60.94,77119.02,0.0,0.99629,0.0,0.50986]
[1779151377488,60.94,77117.53,0.0,0.99629,0.0,0.51057]
[1779151379502,60.94,77120.13,0.0,0.9963,0.0,0.50933]
[1779151381517,60.94,77124.47,0.0,0.99632,0.0,0.50725]
[1779151382524,60.94,77126.63,0.0,0.99632,0.0,0.50622]
[1779151387559,60.94,77127.11,0.0,0.99633,0.0,0.50599]
[1779151391587,60.94,77121.31,0.0,0.9963,0.0,0.50876]
[1779151392594,60.94,77118.35,0.0,0.99629,0.0,0.51018]
[1779151395615,60.94,77120.04,0.0,0.9963,0.0,0.50937]
[1779151399643,60.94,77121.18,0.0,0.9963,0.0,0.50883]
[1779151400650,60.94,77122.82,0.0,0.99631,0.0,0.50804]
[1779151402664,60.94,77121.65,0.0,0.9963,0.0,0.5086]
[1779151403671,60.94,77119.97,0.0,0.9963,0.0,0.5094]
[1779151404678,60.94,77118.27,0.0,0.99629,0.0,0.51022]
[1779151405685,60.94,77120.54,0.0,0.9963,0.0,0.50913]
[1779151410720,60.94,77120.34,0.0,0.9963,0.0,0.50923]
[1779151417769,60.94,77120.63,0.0,0.99631,0.0,0.50799]
[1779151418776,60.94,77122.35,0.0,0.99631,0.0,0.50717]
[1779151419783,60.94,77121.09,0.0,0.99631,0.0,0.50777]
[1779151424819,60.94,77120.22,0.0,0.99631,0.0,0.50819]
[1779151427839,60.94,77117.46,0.0,0.9963,0.0,0.50951]
[1779151430862,60.94,77111.94,0.0,0.99627,0.0,0.51216]
[1779151431869,60.94,77109.85,0.0,0.99627,0.0,0.51317]
[1779151437911,60.94,77108.99,0.0,0.99626,0.0,0.51359]
[1779151440932,60.94,77105.5,0.0,0.99625,0.0,0.51527]
[1779151441939,60.94,77103.71,0.0,0.99624,0.0,0.51614]
[1779151446974,60.94,77106.37,0.0,0.99625,0.0,0.51485]
[1779151449995,60.94,77104.81,0.0,0.99625,0.0,0.51561]
[1779151454028,60.94,77108.53,0.0,0.99626,0.0,0.51381]
[1779151455035,60.94,77112.05,0.0,0.99627,0.0,0.51211]
[1779151457049,60.94,77110.33,0.0,0.99627,0.0,0.51294]
[1779151458056,60.94,77114.99,0.0,0.99629,0.0,0.5107]
[1779151460070,60.94,77118.05,0.0,0.9963,0.0,0.50923]
[1779151461077,60.94,77121.23,0.0,0.99631,0.0,0.50771]
[1779151462084,60.94,77129.6,0.0,0.99634,0.0,0.50372]
[1779151463091,60.94,77131.08,0.0,0.99635,0.0,0.50302]
[1779151466112,60.94,77129.26,0.0,0.99634,0.0,0.50388]
[1779151469133,60.94,77126.99,0.0,0.99633,0.0,0.50496]
[1779151470140,60.94,77125.44,0.0,0.99633,0.0,0.5057]
[1779151475175,60.94,77125.83,0.0,0.99634,0.0,0.50442]
[1779151480210,60.94,77125.64,0.0,0.99634,0.0,0.50451]
[1779151485245,60.94,77125.82,0.0,0.99634,0.0,0.50443]
[1779151487259,60.94,77124.18,0.0,0.99633,0.0,0.50521]
[1779151488266,60.94,77122.39,0.0,0.99632,0.0,0.50606]
[1779151493301,60.94,77123.82,0.0,0.99633,0.0,0.50538]
[1779151495315,60.94,77125.95,0.0,0.99634,0.0,0.50437]
[1779151496322,60.94,77127.41,0.0,0.99634,0.0,0.50367]
[1779151499343,60.94,77126.41,0.0,0.99634,0.0,0.50415]
[1779151504378,60.94,77127.1,0.0,0.99634,0.0,0.50382]
[1779151506392,60.94,77130.03,0.0,0.99635,0.0,0.50243]
[1779151512434,60.94,77129.89,0.0,0.99635,0.0,0.5025]
[1779151517469,60.94,77130.36,0.0,0.99635,0.0,0.50227]
[1779151520490,60.94,77137.53,0.0,0.99638,0.0,0.49889]
[1779151521498,60.94,77143.72,0.0,0.99641,0.0,0.49598]
[1779151523512,60.94,77144.34,0.0,0.99641,0.0,0.49569]
[1779151528547,60.94,77145.36,0.0,0.99641,0.0,0.49522]
[1779151529554,60.94,77152.02,0.0,0.99644,0.0,0.49211]
[1779151530561,60.94,77155.36,0.0,0.99645,0.0,0.49056]
[1779151532575,60.94,77156.11,0.0,0.99646,0.0,0.48914]
[1779151536603,60.94,77159.6,0.0,0.99647,0.0,0.48753]
[1779151537610,60.94,77156.15,0.0,0.99646,0.0,0.48913]
[1779151538617,60.94,77154.97,0.0,0.99646,0.0,0.48967]
[1779151539625,60.94,77153.86,0.0,0.99645,0.0,0.49019]
[1779151541638,60.94,77156.93,0.0,0.99646,0.0,0.48876]
[1779151542645,60.94,77158.88,0.0,0.99647,0.0,0.48786]
[1779151544659,60.94,77159.99,0.0,0.99647,0.0,0.48735]
[1779151545666,60.94,77161.56,0.0,0.99648,0.0,0.48663]
[1779151547680,60.94,77156.57,0.0,0.99646,0.0,0.48893]
[1779151549694,60.94,77155.41,0.0,0.99646,0.0,0.48947]
[1779151550701,60.94,77154.35,0.0,0.99645,0.0,0.48996]
[1779151552715,60.94,77153.24,0.0,0.99645,0.0,0.49047]
[1779151556743,60.94,77138.89,0.0,0.99639,0.0,0.49717]
[1779151557750,60.94,77129.75,0.0,0.99636,0.0,0.50148]
[1779151558757,60.94,77127.98,0.0,0.99635,0.0,0.50232]
[1779151561780,60.94,77124.9,0.0,0.99634,0.0,0.50378]
[1779151563793,60.94,77118.13,0.0,0.99631,0.0,0.507]
[1779151564800,60.94,77114.01,0.0,0.9963,0.0,0.50897]
[1779151565807,60.94,77111.96,0.0,0.99629,0.0,0.50996]
[1779151566825,60.94,77109.37,0.0,0.99628,0.0,0.5112]
[1779151567825,60.94,77108.16,0.0,0.99627,0.0,0.51178]
[1779151569839,60.94,77106.69,0.0,0.99627,0.0,0.51249]
[1779151572860,60.94,77107.96,0.0,0.99627,0.0,0.51188]
[1779151573867,60.94,77111.97,0.0,0.99629,0.0,0.50995]
[1779151577895,60.94,77113.07,0.0,0.99629,0.0,0.50942]
[1779151580916,60.94,77116.31,0.0,0.99631,0.0,0.50787]
[1779151581923,60.94,77118.98,0.0,0.99632,0.0,0.5066]
[1779151586960,60.94,77119.72,0.0,0.99632,0.0,0.50624]
[1779151587967,60.94,77122.23,0.0,0.99633,0.0,0.50505]
[1779151588974,60.94,77124.46,0.0,0.99634,0.0,0.50399]
[1779151589981,60.94,77125.67,0.0,0.99634,0.0,0.50341]
[1779151595017,60.94,77128.95,0.0,0.99636,0.0,0.50077]
[1779151597030,60.94,77131.03,0.0,0.99637,0.0,0.49979]
[1779151598037,60.94,77134.42,0.0,0.99639,0.0,0.49819]
[1779151601058,60.94,77132.9,0.0,0.99638,0.0,0.49891]
[1779151607100,60.94,77131.0,0.0,0.99637,0.0,0.4998]
[1779151612136,60.94,77130.52,0.0,0.99637,0.0,0.50003]
[1779151617171,60.94,77130.56,0.0,0.99637,0.0,0.50001]
[1779151619186,60.94,77129.3,0.0,0.99637,0.0,0.50061]
[1779151621200,60.94,77127.26,0.0,0.99636,0.0,0.50157]
[1779151626235,60.94,77127.12,0.0,0.99636,0.0,0.50164]
[1779151631732,60.94,77127.15,0.0,0.99636,0.0,0.50162]
[1779151631755,60.94,77128.19,0.0,0.99636,0.0,0.50113]
[1779151634294,60.94,77129.49,0.0,0.99637,0.0,0.50052]
[1779151638322,60.94,77128.4,0.0,0.99636,0.0,0.50103]
[1779151641344,60.94,77129.84,0.0,0.99637,0.0,0.50035]
[1779151644365,60.94,77123.02,0.0,0.99634,0.0,0.50358]
[1779151645372,60.94,77119.3,0.0,0.99633,0.0,0.50535]
[1779151646379,60.94,77122.93,0.0,0.99634,0.0,0.50362]
[1779151647386,60.94,77129.4,0.0,0.99637,0.0,0.50056]
[1779151648393,60.94,77137.0,0.0,0.99639,0.0,0.49698]
[1779151649400,60.94,77141.3,0.0,0.99641,0.0,0.49497]
[1779151653428,60.94,77145.85,0.0,0.99644,0.0,0.49177]
[1779151654435,60.94,77147.74,0.0,0.99644,0.0,0.49089]
[1779151655442,60.94,77149.42,0.0,0.99645,0.0,0.49011]
[1779151656449,60.94,77150.43,0.0,0.99645,0.0,0.48964]
[1779151657456,60.94,77151.39,0.0,0.99646,0.0,0.4892]
[1779151662491,60.94,77151.05,0.0,0.99646,0.0,0.48936]
[1779151667526,60.94,77150.67,0.0,0.99645,0.0,0.48953]
[1779151671554,60.94,77148.72,0.0,0.99645,0.0,0.49044]
[1779151675582,60.94,77149.99,0.0,0.99645,0.0,0.48985]
[1779151679610,60.94,77151.37,0.0,0.99646,0.0,0.48921]
[1779151680617,60.94,77153.27,0.0,0.99646,0.0,0.48833]
[1779151681624,60.94,77158.18,0.0,0.99648,0.0,0.48606]
[1779151682631,60.94,77159.14,0.0,0.99649,0.0,0.48562]
[1779151683638,60.94,77157.43,0.0,0.99648,0.0,0.48641]
[1779151688673,60.94,77153.94,0.0,0.99647,0.0,0.48802]
[1779151689686,60.94,77150.19,0.0,0.99645,0.0,0.48976]
[1779151691700,60.94,77148.53,0.0,0.99645,0.0,0.49053]
[1779151696737,60.94,77141.53,0.0,0.99642,0.0,0.49379]
[1779151697744,60.94,77137.34,0.0,0.9964,0.0,0.49575]
[1779151699758,60.94,77136.02,0.0,0.9964,0.0,0.49636]
[1779151702779,60.94,77140.42,0.0,0.99642,0.0,0.4943]
[1779151703787,60.94,77142.08,0.0,0.99642,0.0,0.49353]
[1779151706808,60.94,77145.59,0.0,0.99644,0.0,0.49189]
[1779151707815,60.94,77148.56,0.0,0.99645,0.0,0.49051]
[1779151708822,60.94,77150.39,0.0,0.99645,0.0,0.48966]
[1779151709829,60.94,77151.86,0.0,0.99646,0.0,0.48898]
[1779151710836,60.94,77152.93,0.0,0.99646,0.0,0.48849]
[1779151711843,60.94,77154.41,0.0,0.99648,0.0,0.48674]
[1779151713857,60.94,77156.86,0.0,0.99649,0.0,0.48561]
[1779151714864,60.94,77160.89,0.0,0.9965,0.0,0.48376]
[1779151718892,60.94,77162.44,0.0,0.99651,0.0,0.48305]
[1779151720906,60.94,77161.3,0.0,0.9965,0.0,0.48357]
[1779151723927,60.94,77162.37,0.0,0.99651,0.0,0.48308]
[1779151727955,60.94,77163.69,0.0,0.99651,0.0,0.48248]
[1779151729969,60.94,77167.0,0.0,0.99652,0.0,0.48096]
[1779151731983,60.94,77163.05,0.0,0.99651,0.0,0.48277]
[1779151732990,60.94,77159.15,0.0,0.99649,0.0,0.48456]
[1779151738025,60.94,77159.24,0.0,0.99649,0.0,0.48452]
[1779151740039,60.94,77157.75,0.0,0.99649,0.0,0.4852]
[1779151741046,60.94,77155.98,0.0,0.99648,0.0,0.48602]
[1779151742053,60.94,77150.17,0.0,0.99646,0.0,0.4887]
[1779151743060,60.94,77148.06,0.0,0.99645,0.0,0.48968]
[1779151747089,60.94,77150.75,0.0,0.99646,0.0,0.48843]
[1779151748096,60.94,77152.81,0.0,0.99647,0.0,0.48748]
[1779151753132,60.94,77152.24,0.0,0.99647,0.0,0.48774]
[1779151755146,60.94,77153.23,0.0,0.99647,0.0,0.48729]
[1779151760181,60.94,77155.96,0.0,0.99648,0.0,0.48603]
[1779151765217,60.94,77155.65,0.0,0.99648,0.0,0.48617]
[1779151767231,60.94,77154.4,0.0,0.99648,0.0,0.48675]
[1779151771259,60.94,77157.7,0.0,0.9965,0.0,0.48417]
[1779151772266,60.94,77156.63,0.0,0.99649,0.0,0.48466]
[1779151777301,60.94,77156.94,0.0,0.99649,0.0,0.48452]
[1779151782336,60.94,77156.74,0.0,0.99649,0.0,0.48461]
[1779151784350,60.94,77157.78,0.0,0.9965,0.0,0.48413]
[1779151785357,60.94,77163.9,0.0,0.99652,0.0,0.48133]
[1779151786366,60.94,77168.51,0.0,0.99654,0.0,0.47922]
[1779151787373,60.94,77178.09,0.0,0.99657,0.0,0.47488]
[1779151788380,60.94,77183.23,0.0,0.99659,0.0,0.47257]
[1779151789387,60.94,77185.41,0.0,0.9966,0.0,0.47159]
[1779151790394,60.94,77184.49,0.0,0.9966,0.0,0.472]
[1779151795429,60.94,77180.11,0.0,0.99658,0.0,0.47397]
[1779151796436,60.94,77174.17,0.0,0.99656,0.0,0.47665]
[1779151797443,60.94,77175.35,0.0,0.99656,0.0,0.47612]
[1779151798450,60.94,77174.08,0.0,0.99656,0.0,0.4767]
[1779151799457,60.94,77172.97,0.0,0.99655,0.0,0.4772]
[1779151801472,60.94,77174.58,0.0,0.99656,0.0,0.47647]
[1779151803486,60.94,77173.66,0.0,0.99656,0.0,0.47689]
[1779151804493,60.94,77177.59,0.0,0.99657,0.0,0.47511]
[1779151805500,60.94,77179.53,0.0,0.99658,0.0,0.47423]
[1779151807514,60.94,77180.58,0.0,0.99658,0.0,0.47376]
[1779151811542,60.94,77179.36,0.0,0.99658,0.0,0.47431]
[1779151813556,60.94,77175.84,0.0,0.99656,0.0,0.4759]
[1779151818592,60.94,77175.38,0.0,0.99656,0.0,0.47611]
[1779151823627,60.94,77180.62,0.0,0.99658,0.0,0.47374]
[1779151824634,60.94,77182.31,0.0,0.99659,0.0,0.47298]
[1779151825641,60.94,77181.13,0.0,0.99658,0.0,0.47351]
[1779151828662,60.94,77185.7,0.0,0.9966,0.0,0.47146]
[1779151833697,60.94,77185.89,0.0,0.99661,0.0,0.47034]
[1779151834704,60.94,77192.31,0.0,0.99663,0.0,0.46747]
[1779151839739,60.94,77195.38,0.0,0.99664,0.0,0.4661]
[1779151840746,60.94,77197.83,0.0,0.99665,0.0,0.46501]
[1779151841755,60.94,77200.74,0.0,0.99666,0.0,0.46373]
[1779151842760,60.94,77205.52,0.0,0.99668,0.0,0.46162]
[1779151843767,60.94,77210.1,0.0,0.9967,0.0,0.4596]
[1779151845781,60.94,77211.12,0.0,0.9967,0.0,0.45915]
[1779151846788,60.94,77215.15,0.0,0.99671,0.0,0.45739]
[1779151849809,60.94,77216.0,0.0,0.99672,0.0,0.45702]
[1779151854844,60.94,77216.29,0.0,0.99672,0.0,0.45689]
[1779151858038,60.94,77216.75,0.0,0.99672,0.0,0.45669]
[1779151858123,60.94,77222.6,0.0,0.99674,0.0,0.45414]
[1779151858873,60.94,77227.17,0.0,0.99676,0.0,0.45216]
[1779151859880,60.94,77229.7,0.0,0.99676,0.0,0.45107]
[1779151860888,60.94,77235.07,0.0,0.99678,0.0,0.44875]
[1779151861905,60.94,77241.64,0.0,0.99681,0.0,0.44594]
[1779151862906,60.94,77247.66,0.0,0.99683,0.0,0.44337]
[1779151864920,60.94,77253.39,0.0,0.99685,0.0,0.44094]
[1779151866934,60.94,77251.87,0.0,0.99684,0.0,0.44158]
[1779151867941,60.94,77249.77,0.0,0.99683,0.0,0.44248]
[1779151868948,60.94,77247.47,0.0,0.99683,0.0,0.44345]
[1779151869955,60.94,77246.41,0.0,0.99682,0.0,0.4439]
[1779151870962,60.94,77244.65,0.0,0.99682,0.0,0.44465]
[1779151871969,60.94,77243.46,0.0,0.99681,0.0,0.44516]
[1779151874991,60.94,77244.44,0.0,0.99682,0.0,0.44474]
[1779151875997,60.94,77247.32,0.0,0.99683,0.0,0.44352]
[1779151881032,60.94,77252.4,0.0,0.99684,0.0,0.44136]
[1779151882039,60.94,77253.42,0.0,0.99685,0.0,0.44093]
[1779151884053,60.94,77254.4,0.0,0.99685,0.0,0.44051]
[1779151887074,60.94,77253.08,0.0,0.99684,0.0,0.44107]
[1779151890095,60.94,77254.34,0.0,0.99685,0.0,0.44054]
[1779151892109,60.94,77256.36,0.0,0.99686,0.0,0.4387]
[1779151893116,60.94,77255.43,0.0,0.99686,0.0,0.43909]
[1779151897144,60.94,77254.58,0.0,0.99686,0.0,0.43945]
[1779151899158,60.94,77258.38,0.0,0.99687,0.0,0.43785]
[1779151900165,60.94,77261.85,0.0,0.99688,0.0,0.43639]
[1779151901172,60.94,77259.29,0.0,0.99687,0.0,0.43747]
[1779151902179,60.94,77258.48,0.0,0.99687,0.0,0.43781]
[1779151903186,60.94,77250.88,0.0,0.99684,0.0,0.44102]
[1779151904198,60.94,77245.61,0.0,0.99683,0.0,0.44325]
[1779151906212,60.94,77244.43,0.0,0.99682,0.0,0.44376]
[1779151907219,60.94,77243.3,0.0,0.99682,0.0,0.44424]
[1779151909233,60.94,77240.71,0.0,0.99681,0.0,0.44534]
[1779151910730,60.94,77236.84,0.0,0.9968,0.0,0.447]
[1779151911247,60.94,77234.23,0.0,0.99679,0.0,0.44812]
[1779151912254,60.94,77226.72,0.0,0.99676,0.0,0.45135]
[1779151913261,60.94,77224.67,0.0,0.99675,0.0,0.45224]
[1779151914268,60.94,77223.03,0.0,0.99675,0.0,0.45295]
[1779151916282,60.94,77225.0,0.0,0.99675,0.0,0.4521]
[1779151917289,60.94,77225.84,0.0,0.99676,0.0,0.45173]
[1779151918296,60.94,77228.54,0.0,0.99677,0.0,0.45057]
[1779151919303,60.94,77226.28,0.0,0.99676,0.0,0.45154]
[1779151920310,60.94,77223.71,0.0,0.99675,0.0,0.45265]
[1779151921317,60.94,77220.97,0.0,0.99674,0.0,0.45384]
[1779151922324,60.94,77216.39,0.0,0.99672,0.0,0.45583]
[1779151923331,60.94,77213.23,0.0,0.99671,0.0,0.45721]
[1779151924338,60.94,77211.87,0.0,0.99671,0.0,0.45781]
[1779151929373,60.94,77211.55,0.0,0.99671,0.0,0.45795]
[1779151933811,60.94,77211.64,0.0,0.99671,0.0,0.45791]
[1779151933906,60.94,77203.62,0.0,0.99668,0.0,0.46143]
[1779151934916,60.94,77198.16,0.0,0.99666,0.0,0.46384]
[1779151940451,60.94,77197.02,0.0,0.99666,0.0,0.46435]
[1779151942465,60.94,77195.99,0.0,0.99665,0.0,0.4648]
[1779151944184,60.94,77197.07,0.0,0.99666,0.0,0.46432]
[1779151944479,60.94,77196.12,0.0,0.99665,0.0,0.46475]
[1779151945486,60.94,77194.24,0.0,0.99665,0.0,0.46558]
[1779151948507,60.94,77192.05,0.0,0.99664,0.0,0.46655]
[1779151951528,60.94,77190.09,0.0,0.99664,0.0,0.46639]
[1779151955557,60.94,77188.51,0.0,0.99663,0.0,0.4671]
[1779151960591,60.94,77188.17,0.0,0.99663,0.0,0.46725]
[1779151963612,60.94,77189.54,0.0,0.99664,0.0,0.46664]
[1779151964619,60.94,77191.01,0.0,0.99664,0.0,0.46599]
[1779151969654,60.94,77186.77,0.0,0.99663,0.0,0.46787]
[1779151970661,60.94,77185.56,0.0,0.99662,0.0,0.46841]
[1779151971669,60.94,77181.63,0.0,0.99661,0.0,0.47017]
[1779151972675,60.94,77176.45,0.0,0.99659,0.0,0.4725]
[1779151973682,60.94,77173.95,0.0,0.99658,0.0,0.47362]
[1779151975696,60.94,77177.24,0.0,0.99659,0.0,0.47214]
[1779151976703,60.94,77181.5,0.0,0.99661,0.0,0.47023]
[1779151977710,60.94,77179.88,0.0,0.9966,0.0,0.47096]
[1779151979724,60.94,77180.76,0.0,0.9966,0.0,0.47056]
[1779151981747,60.94,77181.76,0.0,0.99661,0.0,0.47011]
[1779151982751,60.94,77185.42,0.0,0.99662,0.0,0.46848]
[1779151983758,60.94,77187.82,0.0,0.99663,0.0,0.46741]
[1779151985773,60.94,77189.26,0.0,0.99663,0.0,0.46676]
[1779151990809,60.94,77189.93,0.0,0.99664,0.0,0.46647]
[1779151995844,60.94,77189.99,0.0,0.99664,0.0,0.46644]
[1779151997859,60.94,77185.03,0.0,0.99662,0.0,0.46865]
[1779152002893,60.94,77186.26,0.0,0.99662,0.0,0.4681]
[1779152005914,60.94,77187.76,0.0,0.99663,0.0,0.46743]
[1779152006921,60.94,77190.39,0.0,0.99664,0.0,0.46626]
[1779152009942,60.94,77188.6,0.0,0.99663,0.0,0.46706]
[1779152012963,60.94,77187.7,0.0,0.99664,0.0,0.46643]
[1779152013970,60.94,77186.46,0.0,0.99663,0.0,0.46698]
[1779152017998,60.94,77188.6,0.0,0.99664,0.0,0.46603]
[1779152020014,60.94,77187.01,0.0,0.99663,0.0,0.46673]
[1779152022028,60.94,77188.05,0.0,0.99664,0.0,0.46627]
[1779152023035,60.94,77189.71,0.0,0.99664,0.0,0.46553]
[1779152025049,60.94,77187.49,0.0,0.99664,0.0,0.46652]
[1779152029077,60.94,77184.46,0.0,0.99662,0.0,0.46787]
[1779152030084,60.94,77177.53,0.0,0.9966,0.0,0.47097]
[1779152032098,60.94,77177.06,0.0,0.9966,0.0,0.47118]
[1779152033105,60.94,77175.9,0.0,0.99659,0.0,0.4717]
[1779152034112,60.94,77174.69,0.0,0.99659,0.0,0.47225]
[1779152035119,60.94,77173.62,0.0,0.99658,0.0,0.47273]
[1779152037133,60.94,77175.57,0.0,0.99659,0.0,0.47185]
[1779152039147,60.94,77174.49,0.0,0.99659,0.0,0.47234]
[1779152041161,60.94,77173.15,0.0,0.99658,0.0,0.47294]
[1779152042168,60.94,77170.25,0.0,0.99657,0.0,0.47425]
[1779152043175,60.94,77162.9,0.0,0.99655,0.0,0.47758]
[1779152044182,60.94,77161.75,0.0,0.99654,0.0,0.4781]
[1779152046196,60.94,77159.72,0.0,0.99653,0.0,0.47902]
[1779152047203,60.94,77156.65,0.0,0.99652,0.0,0.48042]
[1779152052238,60.94,77157.29,0.0,0.99652,0.0,0.48013]
[1779152053245,60.94,77156.05,0.0,0.99652,0.0,0.4807]
[1779152055259,60.94,77157.15,0.0,0.99652,0.0,0.4802]
[1779152056266,60.94,77155.9,0.0,0.99652,0.0,0.48077]
[1779152057273,60.94,77153.47,0.0,0.99651,0.0,0.48188]
[1779152058280,60.94,77151.96,0.0,0.9965,0.0,0.48257]
[1779152062308,60.94,77149.63,0.0,0.9965,0.0,0.48364]
[1779152064322,60.94,77144.31,0.0,0.99648,0.0,0.48609]
[1779152065329,60.94,77140.09,0.0,0.99646,0.0,0.48804]
[1779152066336,60.94,77143.24,0.0,0.99647,0.0,0.48658]
[1779152071371,60.94,77142.69,0.0,0.99648,0.0,0.48577]
[1779152076450,60.94,77142.81,0.0,0.99648,0.0,0.48572]
[1779152078420,60.94,77143.85,0.0,0.99648,0.0,0.48524]
[1779152083455,60.94,77142.02,0.0,0.99647,0.0,0.48608]
[1779152084462,60.94,77140.77,0.0,0.99647,0.0,0.48666]
[1779152089497,60.94,77140.41,0.0,0.99647,0.0,0.48682]
[1779152090504,60.94,77137.41,0.0,0.99646,0.0,0.48821]
[1779152091511,60.94,77135.34,0.0,0.99645,0.0,0.48917]
[1779152093525,60.94,77136.63,0.0,0.99645,0.0,0.48857]
[1779152094532,60.94,77140.21,0.0,0.99647,0.0,0.48692]
[1779152095539,60.94,77144.28,0.0,0.99648,0.0,0.48504]
[1779152099567,60.94,77142.78,0.0,0.99648,0.0,0.48573]
[1779152102596,60.94,77144.24,0.0,0.99648,0.0,0.48506]
[1779152104607,60.94,77145.61,0.0,0.99649,0.0,0.48443]
[1779152109642,60.94,77145.72,0.0,0.99649,0.0,0.48438]
[1779152111656,60.94,77148.22,0.0,0.9965,0.0,0.48323]
[1779152112663,60.94,77150.73,0.0,0.99651,0.0,0.48208]
[1779152115684,60.94,77154.24,0.0,0.99652,0.0,0.48047]
[1779152116691,60.94,77155.92,0.0,0.99653,0.0,0.4797]
[1779152119712,60.94,77157.78,0.0,0.99653,0.0,0.47886]
[1779152120719,60.94,77159.74,0.0,0.99654,0.0,0.47796]
[1779152125754,60.94,77159.64,0.0,0.99654,0.0,0.47801]
[1779152128776,60.94,77153.91,0.0,0.99652,0.0,0.48062]
[1779152132803,60.94,77152.87,0.0,0.99652,0.0,0.48004]
[1779152135824,60.94,77150.43,0.0,0.99651,0.0,0.48116]
[1779152136831,60.94,77148.46,0.0,0.99651,0.0,0.48206]
[1779152140859,60.94,77144.85,0.0,0.99649,0.0,0.48371]
[1779152141866,60.94,77143.18,0.0,0.99649,0.0,0.48448]
[1779152144887,60.94,77141.46,0.0,0.99648,0.0,0.48528]
[1779152149922,60.94,77140.47,0.0,0.99648,0.0,0.48573]
[1779152154957,60.94,77140.74,0.0,0.99648,0.0,0.48561]
[1779152162009,60.94,77142.41,0.0,0.99648,0.0,0.48484]
[1779152163016,60.94,77151.55,0.0,0.99652,0.0,0.48064]
[1779152164023,60.94,77153.08,0.0,0.99652,0.0,0.47995]
[1779152166037,60.94,77151.79,0.0,0.99652,0.0,0.48053]
[1779152170065,60.94,77153.41,0.0,0.99653,0.0,0.4798]
[1779152171072,60.94,77155.13,0.0,0.99653,0.0,0.47901]
[1779152176143,60.94,77154.69,0.0,0.99653,0.0,0.47921]
[1779152179164,60.94,77153.11,0.0,0.99652,0.0,0.47993]
[1779152181179,60.94,77154.43,0.0,0.99653,0.0,0.47933]
[1779152182186,60.94,77152.74,0.0,0.99652,0.0,0.4801]
[1779152183193,60.94,77151.49,0.0,0.99652,0.0,0.48067]
[1779152188228,60.94,77152.12,0.0,0.99652,0.0,0.48038]
[1779152190242,60.94,77153.67,0.0,0.99653,0.0,0.47968]
[1779152191249,60.94,77155.79,0.0,0.99654,0.0,0.47766]
[1779152197291,60.94,77155.95,0.0,0.99654,0.0,0.47759]
[1779152201319,60.94,77154.75,0.0,0.99654,0.0,0.47813]
[1779152206354,60.94,77154.47,0.0,0.99654,0.0,0.47826]
[1779152209375,60.94,77153.46,0.0,0.99653,0.0,0.47872]
[1779152214410,60.94,77154.66,0.0,0.99654,0.0,0.47817]
[1779152218438,60.94,77153.41,0.0,0.99653,0.0,0.47874]
[1779152223473,60.94,77153.86,0.0,0.99653,0.0,0.47854]
[1779152226494,60.94,77141.34,0.0,0.99649,0.0,0.48427]
[1779152227506,60.94,77132.27,0.0,0.99645,0.0,0.48846]
[1779152228513,60.94,77133.03,0.0,0.99646,0.0,0.4881]
[1779152230527,60.94,77131.61,0.0,0.99645,0.0,0.48876]
[1779152232541,60.94,77129.91,0.0,0.99644,0.0,0.48955]
[1779152237576,60.94,77129.98,0.0,0.99644,0.0,0.48952]
[1779152238583,60.94,77132.29,0.0,0.99645,0.0,0.48845]
[1779152243619,60.94,77132.12,0.0,0.99645,0.0,0.48853]
[1779152245633,60.94,77130.73,0.0,0.99645,0.0,0.48917]
[1779152248660,60.94,77129.7,0.0,0.99644,0.0,0.48965]
[1779152249663,60.94,77123.35,0.0,0.99642,0.0,0.49261]
[1779152250670,60.94,77120.83,0.0,0.99641,0.0,0.49379]
[1779152255705,60.94,77120.4,0.0,0.99642,0.0,0.49291]
[1779152256712,60.94,77117.9,0.0,0.99641,0.0,0.49408]
[1779152260740,60.94,77116.73,0.0,0.9964,0.0,0.49463]
[1779152261747,60.94,77115.59,0.0,0.9964,0.0,0.49516]
[1779152265775,60.94,77113.74,0.0,0.99639,0.0,0.49603]
[1779152270810,60.94,77114.11,0.0,0.99639,0.0,0.49586]
[1779152275845,60.94,77114.77,0.0,0.99639,0.0,0.49555]
[1779152278871,60.94,77116.21,0.0,0.9964,0.0,0.49487]
[1779152282900,60.94,77123.08,0.0,0.99643,0.0,0.49166]
[1779152283978,60.94,77124.83,0.0,0.99643,0.0,0.49084]
[1779152287935,60.94,77125.95,0.0,0.99644,0.0,0.49032]
[1779152289949,60.94,77128.31,0.0,0.99645,0.0,0.48923]
[1779152290956,60.94,77131.27,0.0,0.99646,0.0,0.48785]
[1779152291963,60.94,77133.73,0.0,0.99647,0.0,0.48671]
[1779152294984,60.94,77132.69,0.0,0.99646,0.0,0.48719]
[1779152296367,60.94,77134.29,0.0,0.99647,0.0,0.48646]
[1779152302034,60.94,77134.64,0.0,0.99647,0.0,0.48629]
[1779152306062,60.94,77133.53,0.0,0.99647,0.0,0.48681]
[1779152308077,60.94,77131.85,0.0,0.99646,0.0,0.48758]
[1779152313113,60.94,77133.87,0.0,0.99647,0.0,0.48558]
[1779152318148,60.94,77132.37,0.0,0.99647,0.0,0.48628]
[1779152322176,60.94,77131.25,0.0,0.99646,0.0,0.48679]
[1779152328219,60.94,77128.73,0.0,0.99645,0.0,0.48796]
[1779152329226,60.94,77126.63,0.0,0.99645,0.0,0.48893]
[1779152330233,60.94,77128.94,0.0,0.99646,0.0,0.48786]
[1779152333254,60.94,77126.94,0.0,0.99645,0.0,0.48879]
[1779152338290,60.94,77126.41,0.0,0.99645,0.0,0.48904]
[1779152343325,60.94,77123.86,0.0,0.99644,0.0,0.49022]
[1779152344332,60.94,77121.24,0.0,0.99643,0.0,0.49144]
[1779152345339,60.94,77118.65,0.0,0.99642,0.0,0.49265]
[1779152346346,60.94,77117.42,0.0,0.99641,0.0,0.49323]
[1779152347353,60.94,77115.06,0.0,0.9964,0.0,0.49433]
[1779152348360,60.94,77113.89,0.0,0.9964,0.0,0.49488]
[1779152349367,60.94,77104.64,0.0,0.99636,0.0,0.49924]
[1779152350374,60.94,77101.13,0.0,0.99635,0.0,0.5009]
[1779152351381,60.94,77102.06,0.0,0.99635,0.0,0.50046]
[1779152352388,60.94,77103.58,0.0,0.99636,0.0,0.49974]
[1779152356416,60.94,77102.12,0.0,0.99635,0.0,0.50043]
[1779152357423,60.94,77100.43,0.0,0.99635,0.0,0.50123]
[1779152359438,60.94,77103.28,0.0,0.99636,0.0,0.49988]
[1779152360445,60.94,77106.02,0.0,0.99637,0.0,0.49858]
[1779152361452,60.94,77107.73,0.0,0.99637,0.0,0.49778]
[1779152363466,60.94,77109.8,0.0,0.99638,0.0,0.4968]
[1779152368501,60.94,77110.49,0.0,0.99638,0.0,0.49648]
[1779152372529,60.94,77109.42,0.0,0.99639,0.0,0.4959]
[1779152373536,60.94,77110.47,0.0,0.99639,0.0,0.49541]
[1779152376557,60.94,77108.99,0.0,0.99639,0.0,0.4961]
[1779152377564,60.94,77103.24,0.0,0.99636,0.0,0.49881]
[1779152378571,60.94,77099.66,0.0,0.99635,0.0,0.50051]
[1779152380586,60.94,77092.59,0.0,0.99632,0.0,0.50387]
[1779152381593,60.94,77090.22,0.0,0.99631,0.0,0.505]
[1779152386628,60.94,77089.66,0.0,0.99631,0.0,0.50526]
[1779152391663,60.94,77088.48,0.0,0.99631,0.0,0.50583]
[1779152396698,60.94,77088.05,0.0,0.9963,0.0,0.50603]
[1779152399719,60.94,77089.96,0.0,0.99631,0.0,0.50512]
[1779152400736,60.94,77087.8,0.0,0.9963,0.0,0.50615]
[1779152402748,60.94,77089.19,0.0,0.99631,0.0,0.50549]
[1779152404762,60.94,77084.72,0.0,0.99629,0.0,0.50763]
[1779152405769,60.94,77076.41,0.0,0.99626,0.0,0.51163]
[1779152406777,60.94,77073.54,0.0,0.99625,0.0,0.51302]
[1779152409799,60.94,77070.88,0.0,0.99624,0.0,0.51431]
[1779152410806,60.94,77064.83,0.0,0.99621,0.0,0.51725]
[1779152411813,60.94,77062.01,0.0,0.9962,0.0,0.51863]
[1779152412820,60.94,77060.13,0.0,0.99619,0.0,0.51955]
[1779152414834,60.94,77062.74,0.0,0.9962,0.0,0.51827]
[1779152415841,60.94,77061.22,0.0,0.9962,0.0,0.51901]
[1779152416848,60.94,77059.27,0.0,0.99619,0.0,0.51997]
[1779152417855,60.94,77042.01,0.0,0.99612,0.0,0.52849]
[1779152418863,60.94,77034.8,0.0,0.99609,0.0,0.53208]
[1779152420876,60.94,77036.07,0.0,0.99609,0.0,0.53144]
[1779152421883,60.94,77039.05,0.0,0.99611,0.0,0.52996]
[1779152422890,60.94,77035.78,0.0,0.99609,0.0,0.53159]
[1779152423897,60.94,77030.13,0.0,0.99607,0.0,0.53442]
[1779152424868,60.94,77030.13,0.0,0.99607,0.0,0.53442]
[1779152429939,60.94,77033.34,0.0,0.99608,0.0,0.53281]
[1779152430946,60.94,77036.2,0.0,0.99609,0.0,0.53138]
[1779152431953,60.94,77037.86,0.0,0.99611,0.0,0.52941]
[1779152432962,60.94,77032.39,0.0,0.99609,0.0,0.53214]
[1779152433967,60.94,77035.47,0.0,0.9961,0.0,0.5306]
[1779152434974,60.94,77038.21,0.0,0.99611,0.0,0.52924]
[1779152435981,60.94,77039.52,0.0,0.99612,0.0,0.52859]
[1779152436988,60.94,77037.17,0.0,0.99611,0.0,0.52976]
[1779152437995,60.94,77033.79,0.0,0.99609,0.0,0.53144]
[1779152441021,60.94,77036.56,0.0,0.9961,0.0,0.53006]
[1779152447060,60.94,77036.79,0.0,0.99611,0.0,0.52995]
[1779152449074,60.94,77038.13,0.0,0.99611,0.0,0.52928]
[1779152453102,60.94,77036.85,0.0,0.99611,0.0,0.52992]
[1779152456123,60.94,77035.42,0.0,0.9961,0.0,0.53063]
[1779152459144,60.94,77034.19,0.0,0.99609,0.0,0.53124]
[1779152461158,60.94,77029.41,0.0,0.99607,0.0,0.53363]
[1779152462165,60.94,77026.87,0.0,0.99606,0.0,0.53491]
[1779152463172,60.94,77028.2,0.0,0.99607,0.0,0.53424]
[1779152468207,60.94,77028.19,0.0,0.99607,0.0,0.53425]
[1779152473243,60.94,77029.34,0.0,0.99607,0.0,0.53367]
[1779152476263,60.94,77027.93,0.0,0.99607,0.0,0.53438]
[1779152479284,60.94,77026.47,0.0,0.99606,0.0,0.53511]
[1779152480291,60.94,77023.32,0.0,0.99605,0.0,0.53669]
[1779152481563,60.94,77023.32,0.0,0.99605,0.0,0.53669]
[1779152481674,60.94,77023.32,0.0,0.99605,0.0,0.53669]
[1779152481736,60.94,77020.74,0.0,0.99604,0.0,0.53799]
[1779152482306,60.94,77019.46,0.0,0.99603,0.0,0.53864]
[1779152483313,60.94,77022.96,0.0,0.99605,0.0,0.53687]
[1779152484320,60.94,77027.76,0.0,0.99607,0.0,0.53446]
[1779152489355,60.94,77022.13,0.0,0.99604,0.0,0.53729]
[1779152490362,60.94,77019.09,0.0,0.99603,0.0,0.53883]
[1779152491369,60.94,77022.65,0.0,0.99605,0.0,0.53588]
[1779152493383,60.94,77021.2,0.0,0.99605,0.0,0.53661]
[1779152494390,60.94,77014.52,0.0,0.99602,0.0,0.53999]
[1779152495397,60.94,77010.73,0.0,0.996,0.0,0.54191]
[1779152496404,60.94,77009.38,0.0,0.996,0.0,0.5426]
[1779152501439,60.94,77009.52,0.0,0.996,0.0,0.54252]
[1779152506474,60.94,77010.83,0.0,0.996,0.0,0.54186]
[1779152507481,60.94,77011.97,0.0,0.99601,0.0,0.54128]
[1779152508488,60.94,77014.12,0.0,0.99602,0.0,0.54019]
[1779152509495,60.94,77016.47,0.0,0.99603,0.0,0.539]
[1779152510502,60.94,77017.69,0.0,0.99603,0.0,0.53838]
[1779152512516,60.94,77019.17,0.0,0.99604,0.0,0.53764]
[1779152515537,60.94,77027.75,0.0,0.99608,0.0,0.53332]
[1779152516544,60.94,77037.49,0.0,0.99612,0.0,0.52846]
[1779152517551,60.94,77038.66,0.0,0.99612,0.0,0.52788]
[1779152518559,60.94,77039.7,0.0,0.99613,0.0,0.52736]
[1779152521580,60.94,77036.28,0.0,0.99611,0.0,0.52906]
[1779152522587,60.94,77037.89,0.0,0.99612,0.0,0.52826]
[1779152527622,60.94,77038.36,0.0,0.99612,0.0,0.52803]
[1779152532657,60.94,77041.94,0.0,0.99613,0.0,0.52625]
[1779152533665,60.94,77043.67,0.0,0.99614,0.0,0.5254]
[1779152534672,60.94,77045.64,0.0,0.99615,0.0,0.52442]
[1779152535679,60.94,77051.98,0.0,0.99618,0.0,0.5213]
[1779152536686,60.94,77054.08,0.0,0.99618,0.0,0.52027]
[1779152538700,60.94,77057.23,0.0,0.9962,0.0,0.51873]
[1779152540714,60.94,77061.68,0.0,0.99622,0.0,0.51655]
[1779152545749,60.94,77061.43,0.0,0.99621,0.0,0.51667]
[1779152546756,60.94,77062.72,0.0,0.99622,0.0,0.51605]
[1779152547763,60.94,77066.81,0.0,0.99624,0.0,0.51406]
[1779152548770,60.94,77069.05,0.0,0.99624,0.0,0.51297]
[1779152550784,60.94,77070.64,0.0,0.99625,0.0,0.5122]
[1779152552798,60.94,77072.85,0.0,0.99627,0.0,0.51003]
[1779152553805,60.94,77074.54,0.0,0.99627,0.0,0.50921]
[1779152558840,60.94,77075.27,0.0,0.99628,0.0,0.50886]
[1779152560854,60.94,77079.72,0.0,0.9963,0.0,0.50672]
[1779152562869,60.94,77081.99,0.0,0.9963,0.0,0.50564]
[1779152565890,60.94,77080.9,0.0,0.9963,0.0,0.50616]
[1779152567904,60.94,77081.91,0.0,0.9963,0.0,0.50567]
[1779152571932,60.94,77085.01,0.0,0.99632,0.0,0.50419]
[1779152575960,60.94,77086.23,0.0,0.99632,0.0,0.50361]
[1779152580995,60.94,77086.13,0.0,0.99632,0.0,0.50366]
[1779152584019,60.94,77083.25,0.0,0.99631,0.0,0.50503]
[1779152585025,60.94,77084.69,0.0,0.99632,0.0,0.50435]
[1779152589053,60.94,77083.55,0.0,0.99631,0.0,0.50489]
[1779152590870,60.94,77082.54,0.0,0.99631,0.0,0.50537]
[1779152591067,60.94,77079.54,0.0,0.99629,0.0,0.50681]
[1779152592074,60.94,77057.64,0.0,0.99621,0.0,0.51741]
[1779152593081,60.94,77041.02,0.0,0.99614,0.0,0.52557]
[1779152594088,60.94,77040.94,0.0,0.99614,0.0,0.52561]
[1779152596102,60.94,77036.91,0.0,0.99612,0.0,0.52761]
[1779152601138,60.94,77037.62,0.0,0.99613,0.0,0.52726]
[1779152603151,60.94,77035.99,0.0,0.99612,0.0,0.52807]
[1779152604158,60.94,77038.26,0.0,0.99613,0.0,0.52694]
[1779152609194,60.94,77037.93,0.0,0.99613,0.0,0.52711]
[1779152611208,60.94,77029.92,0.0,0.9961,0.0,0.52995]
[1779152612215,60.94,77016.79,0.0,0.99605,0.0,0.53653]
[1779152613222,60.94,77012.0,0.0,0.99603,0.0,0.53895]
[1779152615236,60.94,77013.23,0.0,0.99603,0.0,0.53833]
[1779152616243,60.94,77011.21,0.0,0.99602,0.0,0.53935]
[1779152618257,60.94,77012.77,0.0,0.99603,0.0,0.53856]
[1779152620271,60.94,77014.1,0.0,0.99604,0.0,0.53789]
[1779152625307,60.94,77014.52,0.0,0.99604,0.0,0.53768]
[1779152626314,60.94,77015.81,0.0,0.99604,0.0,0.53703]
[1779152627321,60.94,77020.45,0.0,0.99606,0.0,0.53469]
[1779152628329,60.94,77024.56,0.0,0.99608,0.0,0.53263]
[1779152629335,60.94,77025.96,0.0,0.99608,0.0,0.53193]
[1779152631349,60.94,77027.34,0.0,0.99609,0.0,0.53124]
[1779152636384,60.94,77026.75,0.0,0.99609,0.0,0.53154]
[1779152639405,60.94,77028.12,0.0,0.99609,0.0,0.53085]
[1779152640412,60.94,77029.57,0.0,0.9961,0.0,0.53013]
[1779152642426,60.94,77027.84,0.0,0.99609,0.0,0.53099]
[1779152644440,60.94,77030.9,0.0,0.99611,0.0,0.52946]
[1779152649475,60.94,77031.64,0.0,0.99611,0.0,0.5291]
[1779152650482,60.94,77030.46,0.0,0.9961,0.0,0.52968]
[1779152652496,60.94,77026.57,0.0,0.99609,0.0,0.53163]
[1779152653503,60.94,77023.93,0.0,0.99608,0.0,0.53295]
[1779152654510,60.94,77022.57,0.0,0.99607,0.0,0.53363]
[1779152655517,60.94,77021.36,0.0,0.99607,0.0,0.53424]
[1779152658540,60.94,77007.04,0.0,0.99601,0.0,0.54147]
[1779152659545,60.94,76998.07,0.0,0.99597,0.0,0.54604]
[1779152660552,60.94,76996.56,0.0,0.99596,0.0,0.54681]
[1779152661559,60.94,76998.17,0.0,0.99597,0.0,0.54599]
[1779152666594,60.94,76998.39,0.0,0.99597,0.0,0.54588]
[1779152669615,60.94,76997.2,0.0,0.99596,0.0,0.54649]
[1779152670272,60.94,76997.2,0.0,0.99596,0.0,0.54649]
[1779152670869,60.94,76994.85,0.0,0.99595,0.0,0.54769]
[1779152674650,60.94,76993.31,0.0,0.99596,0.0,0.54731]
[1779152679685,60.94,76993.11,0.0,0.99595,0.0,0.54742]
[1779152681699,60.94,76991.53,0.0,0.99595,0.0,0.54823]
[1779152684720,60.94,76994.02,0.0,0.99596,0.0,0.54695]
[1779152685727,60.94,76995.19,0.0,0.99596,0.0,0.54635]
[1779152688748,60.94,76996.61,0.0,0.99597,0.0,0.54562]
[1779152689755,60.94,77011.67,0.0,0.99603,0.0,0.53797]
[1779152691769,60.94,77011.8,0.0,0.99603,0.0,0.5379]
[1779152692776,60.94,77015.25,0.0,0.99605,0.0,0.53616]
[1779152693783,60.94,77016.61,0.0,0.99605,0.0,0.53548]
[1779152698962,60.94,77016.2,0.0,0.99605,0.0,0.53568]
[1779152698820,60.94,77022.27,0.0,0.99608,0.0,0.53263]
[1779152699827,60.94,77025.18,0.0,0.99609,0.0,0.53118]
[1779152701841,60.94,77026.66,0.0,0.9961,0.0,0.53044]
[1779152702848,60.94,77024.56,0.0,0.99609,0.0,0.53149]
[1779152703855,60.94,77027.8,0.0,0.9961,0.0,0.52987]
[1779152704862,60.94,77031.16,0.0,0.99611,0.0,0.5282]
[1779152705869,60.94,77034.26,0.0,0.99613,0.0,0.52666]
[1779152706876,60.94,77040.95,0.0,0.99616,0.0,0.52335]
[1779152708890,60.94,77042.31,0.0,0.99616,0.0,0.52268]
[1779152711911,60.94,77039.21,0.0,0.99615,0.0,0.52421]
[1779152712918,60.94,77037.05,0.0,0.99614,0.0,0.52527]
[1779152713925,60.94,77035.55,0.0,0.99613,0.0,0.52602]
[1779152715939,60.94,77030.82,0.0,0.99611,0.0,0.52837]
[1779152720975,60.94,77031.0,0.0,0.99611,0.0,0.52828]
[1779152723996,60.94,77033.61,0.0,0.99612,0.0,0.52698]
[1779152729033,60.94,77034.08,0.0,0.99613,0.0,0.52675]
[1779152731047,60.94,77032.59,0.0,0.99613,0.0,0.52635]
[1779152732054,60.94,77033.87,0.0,0.99613,0.0,0.52572]
[1779152735076,60.94,77051.36,0.0,0.99621,0.0,0.51711]
[1779152736087,60.94,77058.69,0.0,0.99624,0.0,0.51354]
[1779152739108,60.94,77060.76,0.0,0.99624,0.0,0.51254]
[1779152740115,60.94,77063.58,0.0,0.99625,0.0,0.51118]
[1779152742129,60.94,77061.16,0.0,0.99625,0.0,0.51235]
[1779152743136,60.94,77059.07,0.0,0.99624,0.0,0.51336]
[1779152745150,60.94,77060.32,0.0,0.99624,0.0,0.51275]
[1779152746158,60.94,77061.93,0.0,0.99625,0.0,0.51197]
[1779152748172,60.94,77063.73,0.0,0.99626,0.0,0.5111]
[1779152749179,60.94,77065.07,0.0,0.99626,0.0,0.51046]
[1779152754214,60.94,77067.1,0.0,0.99627,0.0,0.50948]
[1779152757235,60.94,77070.01,0.0,0.99628,0.0,0.50808]
[1779152758242,60.94,77072.95,0.0,0.99629,0.0,0.50666]
[1779152763277,60.94,77074.52,0.0,0.9963,0.0,0.50591]
[1779152764284,60.94,77077.45,0.0,0.99631,0.0,0.50451]
[1779152769321,60.94,77077.32,0.0,0.99631,0.0,0.50457]
[1779152770334,60.94,77071.17,0.0,0.99629,0.0,0.50752]
[1779152771336,60.94,77064.56,0.0,0.99626,0.0,0.5107]
[1779152772343,60.94,77061.57,0.0,0.99625,0.0,0.51215]
[1779152774357,60.94,77052.87,0.0,0.99621,0.0,0.51638]
[1779152775364,60.94,77048.93,0.0,0.9962,0.0,0.5183]
[1779152777378,60.94,77047.89,0.0,0.99619,0.0,0.51881]
[1779152780399,60.94,77046.64,0.0,0.99619,0.0,0.51942]
[1779152782414,60.94,77045.54,0.0,0.99618,0.0,0.51996]
[1779152783421,60.94,77044.31,0.0,0.99618,0.0,0.52057]
[1779152788456,60.94,77044.55,0.0,0.99618,0.0,0.52045]
[1779152789463,60.94,77043.5,0.0,0.99617,0.0,0.52096]
[1779152792484,60.94,77041.4,0.0,0.99617,0.0,0.52087]
[1779152793491,60.94,77039.11,0.0,0.99616,0.0,0.522]
[1779152794498,60.94,77034.45,0.0,0.99614,0.0,0.5243]
[1779152795505,60.94,77032.08,0.0,0.99613,0.0,0.52547]
[1779152798526,60.94,77030.9,0.0,0.99613,0.0,0.52605]
[1779152800540,60.94,77023.65,0.0,0.9961,0.0,0.52966]
[1779152801547,60.94,77022.54,0.0,0.9961,0.0,0.53021]
[1779152802554,60.94,77021.14,0.0,0.99609,0.0,0.53091]
[1779152803561,60.94,77022.73,0.0,0.9961,0.0,0.53012]
[1779152808596,60.94,77022.21,0.0,0.99609,0.0,0.53038]
[1779152813631,60.94,77021.08,0.0,0.99609,0.0,0.53094]
[1779152815645,60.94,77019.41,0.0,0.99608,0.0,0.53178]
[1779152816652,60.94,77015.18,0.0,0.99606,0.0,0.5339]
[1779152820680,60.94,77012.31,0.0,0.99605,0.0,0.53534]
[1779152821687,60.94,77010.39,0.0,0.99604,0.0,0.53631]
[1779152822694,60.94,77007.16,0.0,0.99603,0.0,0.53794]
[1779152825308,60.94,77006.67,0.0,0.99603,0.0,0.53819]
[1779152825715,60.94,76999.6,0.0,0.996,0.0,0.54177]
[1779152827092,60.94,76999.6,0.0,0.996,0.0,0.54177]
[1779152826722,60.94,76997.27,0.0,0.99599,0.0,0.54296]
[1779152829064,60.94,76997.56,0.0,0.99599,0.0,0.54281]
[1779152829743,60.94,76997.02,0.0,0.99599,0.0,0.54309]
[1779152830668,60.94,76997.02,0.0,0.99599,0.0,0.54309]
[1779152830813,60.94,76997.02,0.0,0.99599,0.0,0.54309]
[1779152833771,60.94,77000.18,0.0,0.996,0.0,0.54148]
[1779152834778,60.94,77003.58,0.0,0.99602,0.0,0.53975]
[1779152836012,60.94,77003.58,0.0,0.99602,0.0,0.53975]
[1779152836031,60.94,77003.58,0.0,0.99602,0.0,0.53975]
[1779152836060,60.94,77003.58,0.0,0.99602,0.0,0.53975]
[1779152837799,60.94,77007.74,0.0,0.99603,0.0,0.53765]
[1779152839813,60.94,77015.39,0.0,0.99607,0.0,0.53379]
[1779152840821,60.94,77019.73,0.0,0.99608,0.0,0.53162]
[1779152842596,60.94,77019.55,0.0,0.99608,0.0,0.53171]
[1779152842611,60.94,77019.55,0.0,0.99608,0.0,0.53171]
[1779152842809,60.94,77019.55,0.0,0.99608,0.0,0.53171]
[1779152842932,60.94,77019.55,0.0,0.99608,0.0,0.53171]
[1779152843049,60.94,77019.55,0.0,0.99608,0.0,0.53171]
[1779152843059,60.94,77019.55,0.0,0.99608,0.0,0.53171]
[1779152843147,60.94,77019.87,0.0,0.99608,0.0,0.53155]
[1779152844853,60.94,77024.53,0.0,0.9961,0.0,0.52922]
[1779152846867,60.94,77031.77,0.0,0.99613,0.0,0.52562]
[1779152847874,60.94,77038.5,0.0,0.99616,0.0,0.5223]
[1779152849888,60.94,77038.57,0.0,0.99616,0.0,0.52226]
[1779152851862,60.94,77038.43,0.0,0.99616,0.0,0.52233]
[1779152851979,60.94,77038.43,0.0,0.99616,0.0,0.52233]
[1779152852049,60.94,77038.43,0.0,0.99616,0.0,0.52233]
[1779152852059,60.94,77038.43,0.0,0.99616,0.0,0.52233]
[1779152852114,60.94,77038.43,0.0,0.99616,0.0,0.52233]
[1779152852066,60.94,77038.43,0.0,0.99617,0.0,0.5212]
[1779152852310,60.94,77038.43,0.0,0.99617,0.0,0.5212]
[1779152852910,60.94,77039.95,0.0,0.99618,0.0,0.52046]
[1779152853916,60.94,77045.73,0.0,0.9962,0.0,0.51762]
[1779152855930,60.94,77048.6,0.0,0.99621,0.0,0.51622]
[1779152856338,60.94,77048.6,0.0,0.99621,0.0,0.51622]
[1779152856558,60.94,77048.6,0.0,0.99621,0.0,0.51622]
[1779152856567,60.94,77048.6,0.0,0.99621,0.0,0.51622]
[1779152856814,60.94,77048.6,0.0,0.99621,0.0,0.51622]
[1779152856937,60.94,77049.88,0.0,0.99622,0.0,0.5156]
[1779152861972,60.94,77049.67,0.0,0.99621,0.0,0.5157]
[1779152863987,60.94,77053.13,0.0,0.99623,0.0,0.51401]
[1779152865169,60.94,77053.13,0.0,0.99623,0.0,0.51401]
[1779152865228,60.94,77052.92,0.0,0.99623,0.0,0.51412]
[1779152865285,60.94,77052.92,0.0,0.99623,0.0,0.51412]
[1779152865307,60.94,77052.92,0.0,0.99623,0.0,0.51412]
[1779152866001,60.94,77053.06,0.0,0.99623,0.0,0.51405]
[1779152871036,60.94,77052.04,0.0,0.99622,0.0,0.51454]
[1779152872043,60.94,77056.63,0.0,0.99624,0.0,0.51232]
[1779152873551,60.94,77057.5,0.0,0.99625,0.0,0.51189]
[1779152873561,60.94,77057.5,0.0,0.99625,0.0,0.51189]
[1779152873608,60.94,77057.5,0.0,0.99625,0.0,0.51189]
[1779152873617,60.94,77057.5,0.0,0.99625,0.0,0.51189]
[1779152873720,60.94,77057.5,0.0,0.99625,0.0,0.51189]
[1779152873808,60.94,77057.5,0.0,0.99625,0.0,0.51189]
[1779152874057,60.94,77057.49,0.0,0.99625,0.0,0.5119]
[1779152879092,60.94,77057.75,0.0,0.99625,0.0,0.51177]
[1779152880197,60.94,77057.75,0.0,0.99625,0.0,0.51177]
[1779152880240,60.94,77056.95,0.0,0.99624,0.0,0.51216]
[1779152880305,60.94,77056.95,0.0,0.99624,0.0,0.51216]
[1779152880569,60.94,77056.95,0.0,0.99624,0.0,0.51216]
[1779152880643,60.94,77056.95,0.0,0.99624,0.0,0.51216]
[1779152881106,60.94,77057.21,0.0,0.99625,0.0,0.51204]
[1779152883058,60.94,77058.26,0.0,0.99625,0.0,0.51153]
[1779152883178,60.94,77058.26,0.0,0.99625,0.0,0.51153]
[1779152887061,60.94,77058.01,0.0,0.99625,0.0,0.51165]
[1779152887129,60.94,77058.01,0.0,0.99625,0.0,0.51165]
[1779152887148,60.94,77062.8,0.0,0.99627,0.0,0.50933]
[1779152888175,60.94,77062.8,0.0,0.99627,0.0,0.50933]
[1779152888283,60.94,77064.61,0.0,0.99627,0.0,0.50846]
[1779152888311,60.94,77064.61,0.0,0.99627,0.0,0.50846]
[1779152889064,60.94,77064.61,0.0,0.99627,0.0,0.50846]
[1779152889114,60.94,77064.61,0.0,0.99627,0.0,0.50846]
[1779152889162,60.94,77064.59,0.0,0.99627,0.0,0.50847]
[1779152893058,60.94,77064.85,0.0,0.99628,0.0,0.50835]
[1779152893180,60.94,77064.85,0.0,0.99628,0.0,0.50835]
[1779152894197,60.94,77069.24,0.0,0.99629,0.0,0.50624]
[1779152895204,60.94,77074.69,0.0,0.99631,0.0,0.50363]
[1779152897068,60.94,77074.91,0.0,0.99632,0.0,0.50352]
[1779152897107,60.94,77074.91,0.0,0.99632,0.0,0.50352]
[1779152897161,60.94,77074.91,0.0,0.99632,0.0,0.50352]
[1779152897307,60.94,77074.96,0.0,0.99632,0.0,0.5035]
[1779152897312,60.94,77074.96,0.0,0.99632,0.0,0.5035]
[1779152897437,60.94,77074.96,0.0,0.99632,0.0,0.5035]
[1779152897558,60.94,77074.96,0.0,0.99632,0.0,0.5035]
[1779152897622,60.94,77074.96,0.0,0.99632,0.0,0.5035]
[1779152898225,60.94,77074.86,0.0,0.99632,0.0,0.50355]
[1779152901064,60.94,77075.3,0.0,0.99632,0.0,0.50334]
[1779152901184,60.94,77075.3,0.0,0.99632,0.0,0.50334]
[1779152901078,60.94,77073.85,0.0,0.99631,0.0,0.50403]
[1779152901968,60.94,77073.85,0.0,0.99631,0.0,0.50403]
[1779152902026,60.94,77073.85,0.0,0.99631,0.0,0.50403]
[1779152902062,60.94,77073.85,0.0,0.99631,0.0,0.50403]
[1779152902125,60.94,77069.27,0.0,0.99629,0.0,0.50622]
[1779152903260,60.94,77065.29,0.0,0.99628,0.0,0.50813]
[1779152904922,60.94,77065.29,0.0,0.99628,0.0,0.50813]
[1779152904941,60.94,77065.29,0.0,0.99628,0.0,0.50813]
[1779152905057,60.94,77065.29,0.0,0.99628,0.0,0.50813]
[1779152905132,60.94,77062.69,0.0,0.99627,0.0,0.50939]
[1779152909452,60.94,77062.44,0.0,0.99627,0.0,0.50951]
[1779152909514,60.94,77062.44,0.0,0.99627,0.0,0.50951]
[1779152909561,60.94,77062.44,0.0,0.99627,0.0,0.50951]
[1779152909639,60.94,77062.44,0.0,0.99627,0.0,0.50951]
[1779152910834,60.94,77062.2,0.0,0.99627,0.0,0.50962]
[1779152910959,60.94,77062.2,0.0,0.99627,0.0,0.50962]
[1779152911061,60.94,77062.2,0.0,0.99627,0.0,0.50962]
[1779152911180,60.94,77062.2,0.0,0.99627,0.0,0.50962]
[1779152911158,60.94,77062.3,0.0,0.99627,0.0,0.50847]
[1779152911290,60.94,77062.3,0.0,0.99627,0.0,0.50847]
[1779152911308,60.94,77062.3,0.0,0.99627,0.0,0.50847]
[1779152911366,60.94,77062.3,0.0,0.99627,0.0,0.50847]
[1779152911383,60.94,77061.02,0.0,0.99627,0.0,0.50908]
[1779152913061,60.94,77061.02,0.0,0.99627,0.0,0.50908]
[1779152913161,60.94,77061.02,0.0,0.99627,0.0,0.50908]
[1779152913139,60.94,77058.41,0.0,0.99626,0.0,0.51034]
[1779152915063,60.94,77058.9,0.0,0.99626,0.0,0.51011]
[1779152915179,60.94,77058.9,0.0,0.99626,0.0,0.51011]
[1779152915105,60.94,77063.28,0.0,0.99628,0.0,0.50799]
[1779152917061,60.94,77065.16,0.0,0.99628,0.0,0.50709]
[1779152917140,60.94,77065.16,0.0,0.99628,0.0,0.50709]
[1779152917158,60.94,77066.41,0.0,0.99629,0.0,0.50649]
[1779152919062,60.94,77065.87,0.0,0.99629,0.0,0.50675]
[1779152919132,60.94,77065.87,0.0,0.99629,0.0,0.50675]
[1779152919159,60.94,77065.7,0.0,0.99629,0.0,0.50683]
[1779152923063,60.94,77065.57,0.0,0.99629,0.0,0.50689]
[1779152923180,60.94,77065.57,0.0,0.99629,0.0,0.50689]
[1779152923160,60.94,77065.43,0.0,0.99629,0.0,0.50696]
[1779152923403,60.94,77062.45,0.0,0.99627,0.0,0.50839]
[1779152924410,60.94,77060.31,0.0,0.99627,0.0,0.50943]
[1779152925417,60.94,77063.0,0.0,0.99628,0.0,0.50813]
[1779152926919,60.94,77063.0,0.0,0.99628,0.0,0.50813]
[1779152926925,60.94,77063.0,0.0,0.99628,0.0,0.50813]
[1779152926977,60.94,77063.0,0.0,0.99628,0.0,0.50813]
[1779152927063,60.94,77063.0,0.0,0.99628,0.0,0.50813]
[1779152927100,60.94,77063.0,0.0,0.99628,0.0,0.50813]
[1779152927189,60.94,77063.92,0.0,0.99628,0.0,0.50769]
[1779152927431,60.94,77061.93,0.0,0.99627,0.0,0.50864]
[1779152928438,60.94,77059.16,0.0,0.99626,0.0,0.50998]
[1779152929445,60.94,77052.27,0.0,0.99623,0.0,0.51332]
[1779152931062,60.94,77052.27,0.0,0.99623,0.0,0.51332]
[1779152931152,60.94,77052.27,0.0,0.99623,0.0,0.51332]
[1779152931188,60.94,77047.53,0.0,0.99621,0.0,0.51562]
[1779152935058,60.94,77047.52,0.0,0.99621,0.0,0.51563]
[1779152935174,60.94,77047.52,0.0,0.99621,0.0,0.51563]
[1779152935158,60.94,77046.57,0.0,0.99621,0.0,0.51609]
[1779152937067,60.94,77047.18,0.0,0.99621,0.0,0.51579]
[1779152937180,60.94,77047.18,0.0,0.99621,0.0,0.51579]
[1779152937163,60.94,77048.43,0.0,0.99622,0.0,0.51518]
[1779152941071,60.94,77049.69,0.0,0.99622,0.0,0.51457]
[1779152941183,60.94,77049.69,0.0,0.99622,0.0,0.51457]
[1779152941136,60.94,77049.55,0.0,0.99622,0.0,0.51464]
[1779152943073,60.94,77049.62,0.0,0.99622,0.0,0.51461]
[1779152943197,60.94,77049.62,0.0,0.99622,0.0,0.51461]
[1779152943120,60.94,77049.62,0.0,0.99622,0.0,0.51461]
[1779152943543,60.94,77056.0,0.0,0.99625,0.0,0.51151]
[1779152945085,60.94,77056.0,0.0,0.99625,0.0,0.51151]
[1779152945131,60.94,77056.0,0.0,0.99625,0.0,0.51151]
[1779152945217,60.94,77057.0,0.0,0.99625,0.0,0.51102]
[1779152949065,60.94,77057.06,0.0,0.99625,0.0,0.511]
[1779152949189,60.94,77057.06,0.0,0.99625,0.0,0.511]
[1779152949272,60.94,77056.12,0.0,0.99625,0.0,0.51145]
[1779152953065,60.94,77056.7,0.0,0.99625,0.0,0.51117]
[1779152953187,60.94,77056.7,0.0,0.99625,0.0,0.51117]
[1779152953271,60.94,77056.38,0.0,0.99625,0.0,0.51132]
[1779152957065,60.94,77056.62,0.0,0.99625,0.0,0.51121]
[1779152957094,60.94,77056.62,0.0,0.99625,0.0,0.51121]
[1779152957099,60.94,77056.76,0.0,0.99625,0.0,0.51114]
[1779152959071,60.94,77056.5,0.0,0.99625,0.0,0.51127]
[1779152959144,60.94,77056.5,0.0,0.99625,0.0,0.51127]
[1779152959225,60.94,77055.97,0.0,0.99625,0.0,0.51152]
[1779152959655,60.94,77045.67,0.0,0.99621,0.0,0.51653]
[1779152961194,60.94,77045.67,0.0,0.99621,0.0,0.51653]
[1779152961272,60.94,77037.55,0.0,0.99617,0.0,0.52051]
[1779152961296,60.94,77037.55,0.0,0.99617,0.0,0.52051]
[1779152961313,60.94,77037.55,0.0,0.99617,0.0,0.52051]
[1779152961336,60.94,77037.55,0.0,0.99617,0.0,0.52051]
[1779152961425,60.94,77037.55,0.0,0.99617,0.0,0.52051]
[1779152961561,60.94,77037.55,0.0,0.99617,0.0,0.52051]
[1779152961671,60.94,77037.55,0.0,0.99617,0.0,0.52051]
[1779152961769,60.94,77034.82,0.0,0.99616,0.0,0.52185]
[1779152965063,60.94,77034.6,0.0,0.99616,0.0,0.52196]
[1779152965100,60.94,77034.6,0.0,0.99616,0.0,0.52196]
[1779152965188,60.94,77034.37,0.0,0.99616,0.0,0.52207]
[1779152967067,60.94,77035.17,0.0,0.99616,0.0,0.52168]
[1779152967179,60.94,77035.17,0.0,0.99616,0.0,0.52168]
[1779152967221,60.94,77036.21,0.0,0.99617,0.0,0.52117]
[1779152967711,60.94,77038.8,0.0,0.99618,0.0,0.51989]
[1779152971072,60.94,77038.64,0.0,0.99618,0.0,0.51997]
[1779152971186,60.94,77038.64,0.0,0.99618,0.0,0.51997]
[1779152971271,60.94,77039.31,0.0,0.99619,0.0,0.51852]
[1779152973753,60.94,77041.78,0.0,0.9962,0.0,0.51731]
[1779152974641,60.94,77041.78,0.0,0.9962,0.0,0.51731]
[1779152974678,60.94,77041.78,0.0,0.9962,0.0,0.51731]
[1779152974695,60.94,77041.78,0.0,0.9962,0.0,0.51731]
[1779152974776,60.94,77041.78,0.0,0.9962,0.0,0.51731]
[1779152974809,60.94,77041.78,0.0,0.9962,0.0,0.51731]
[1779152974863,60.94,77041.78,0.0,0.9962,0.0,0.51731]
[1779152974906,60.94,77042.37,0.0,0.9962,0.0,0.51702]
[1779152975767,60.94,77045.59,0.0,0.99621,0.0,0.51545]
[1779152976526,60.94,77045.59,0.0,0.99621,0.0,0.51545]
[1779152976552,60.94,77045.59,0.0,0.99621,0.0,0.51545]
[1779152976774,60.94,77050.36,0.0,0.99623,0.0,0.51313]
[1779152977981,60.94,77050.36,0.0,0.99623,0.0,0.51313]
[1779152978057,60.94,77050.36,0.0,0.99623,0.0,0.51313]
[1779152978093,60.94,77050.36,0.0,0.99623,0.0,0.51313]
[1779152978145,60.94,77055.64,0.0,0.99625,0.0,0.51057]
[1779152979058,60.94,77055.64,0.0,0.99625,0.0,0.51057]
[1779152979131,60.94,77055.64,0.0,0.99625,0.0,0.51057]
[1779152979134,60.94,77056.61,0.0,0.99626,0.0,0.5101]
[1779152982248,60.94,77057.58,0.0,0.99626,0.0,0.50963]
[1779152982816,60.94,77059.28,0.0,0.99627,0.0,0.50881]
[1779152985067,60.94,77059.5,0.0,0.99627,0.0,0.50871]
[1779152990874,60.94,77060.11,0.0,0.99627,0.0,0.50841]
[1779152992888,60.94,77057.45,0.0,0.99626,0.0,0.5097]
[1779152995909,60.94,77059.18,0.0,0.99627,0.0,0.50886]
[1779152996917,60.94,77062.01,0.0,0.99628,0.0,0.5075]
[1779152998166,60.94,77063.49,0.0,0.99629,0.0,0.50679]
[1779153000944,60.94,77065.18,0.0,0.99629,0.0,0.50598]
[1779153004973,60.94,77066.48,0.0,0.9963,0.0,0.50535]
[1779153005980,60.94,77068.41,0.0,0.99631,0.0,0.50443]
[1779153006987,60.94,77069.95,0.0,0.99631,0.0,0.50369]
[1779153007994,60.94,77071.34,0.0,0.99632,0.0,0.50303]
[1779153011015,60.94,77073.56,0.0,0.99633,0.0,0.50197]
[1779153012022,60.94,77074.85,0.0,0.99633,0.0,0.50136]
[1779153015043,60.94,77077.42,0.0,0.99634,0.0,0.50013]
[1779153016050,60.94,77079.44,0.0,0.99635,0.0,0.49918]
[1779153019071,60.94,77080.55,0.0,0.99635,0.0,0.49865]
[1779153020078,60.94,77088.21,0.0,0.99638,0.0,0.49503]
[1779153021085,60.94,77095.18,0.0,0.99641,0.0,0.49176]
[1779153023099,60.94,77099.08,0.0,0.99643,0.0,0.48994]
[1779153025113,60.94,77102.67,0.0,0.99644,0.0,0.48827]
[1779153026120,60.94,77108.31,0.0,0.99646,0.0,0.48565]
[1779153027245,60.94,77108.31,0.0,0.99646,0.0,0.48565]
[1779153027310,60.94,77108.31,0.0,0.99646,0.0,0.48565]
[1779153027294,60.94,77108.02,0.0,0.99646,0.0,0.48579]
[1779153027377,60.94,77108.02,0.0,0.99646,0.0,0.48579]
[1779153028142,60.94,77106.81,0.0,0.99645,0.0,0.48635]
[1779153029141,60.94,77099.99,0.0,0.99643,0.0,0.48952]
[1779153030148,60.94,77092.14,0.0,0.9964,0.0,0.49319]
[1779153031062,60.94,77092.14,0.0,0.9964,0.0,0.49319]
[1779153036190,60.94,77090.45,0.0,0.9964,0.0,0.4929]
[1779153039211,60.94,77095.57,0.0,0.99642,0.0,0.4905]
[1779153040218,60.94,77097.86,0.0,0.99643,0.0,0.48943]
[1779153042232,60.94,77098.89,0.0,0.99643,0.0,0.48895]
[1779153048274,60.94,77096.04,0.0,0.99642,0.0,0.49028]
[1779153049281,60.94,77094.9,0.0,0.99642,0.0,0.49081]
[1779153052302,60.94,77098.36,0.0,0.99643,0.0,0.4892]
[1779153057337,60.94,77098.15,0.0,0.99643,0.0,0.4893]
[1779153058344,60.94,77093.97,0.0,0.99641,0.0,0.49125]
[1779153059351,60.94,77091.48,0.0,0.9964,0.0,0.49241]
[1779153060360,60.94,77089.46,0.0,0.9964,0.0,0.49336]
[1779153061367,60.94,77080.89,0.0,0.99636,0.0,0.4974]
[1779153062374,60.94,77079.25,0.0,0.99636,0.0,0.49817]
[1779153064388,60.94,77082.09,0.0,0.99637,0.0,0.49683]
[1779153065395,60.94,77083.18,0.0,0.99637,0.0,0.49632]
[1779153069423,60.94,77078.78,0.0,0.99635,0.0,0.4984]
[1779153070430,60.94,77072.87,0.0,0.99633,0.0,0.5012]
[1779153071437,60.94,77071.75,0.0,0.99633,0.0,0.50174]
[1779153074458,60.94,77068.76,0.0,0.99631,0.0,0.50316]
[1779153075465,60.94,77067.38,0.0,0.99631,0.0,0.50382]
[1779153078511,60.94,77065.8,0.0,0.9963,0.0,0.50458]
[1779153080359,60.94,77067.94,0.0,0.99631,0.0,0.50355]
[1779153081511,60.94,77069.38,0.0,0.99632,0.0,0.50287]
[1779153083525,60.94,77073.29,0.0,0.99633,0.0,0.501]
[1779153086546,60.94,77075.65,0.0,0.99634,0.0,0.49988]
[1779153087553,60.94,77077.33,0.0,0.99635,0.0,0.49908]
[1779153090574,60.94,77081.06,0.0,0.99636,0.0,0.49732]
[1779153091581,60.94,77082.71,0.0,0.99638,0.0,0.49545]
[1779153095609,60.94,77088.46,0.0,0.9964,0.0,0.49275]
[1779153096616,60.94,77090.0,0.0,0.99641,0.0,0.49203]
[1779153097623,60.94,77096.44,0.0,0.99643,0.0,0.48902]
[1779153098630,60.94,77097.87,0.0,0.99644,0.0,0.48835]
[1779153103665,60.94,77097.56,0.0,0.99643,0.0,0.4885]
[1779153107695,60.94,77100.51,0.0,0.99645,0.0,0.48712]
[1779153110315,60.94,77101.63,0.0,0.99645,0.0,0.4866]
[1779153110717,60.94,77103.01,0.0,0.99646,0.0,0.48596]
[1779153113736,60.94,77104.06,0.0,0.99646,0.0,0.48548]
[1779153116761,60.94,77102.3,0.0,0.99645,0.0,0.48629]
[1779153119782,60.94,77100.65,0.0,0.99645,0.0,0.48706]
[1779153121796,60.94,77095.62,0.0,0.99643,0.0,0.4894]
[1779153123810,60.94,77093.71,0.0,0.99642,0.0,0.49029]
[1779153126834,60.94,77094.81,0.0,0.99642,0.0,0.48978]
[1779153131869,60.94,77093.24,0.0,0.99642,0.0,0.49051]
[1779153132876,60.94,77091.38,0.0,0.99641,0.0,0.49138]
[1779153137911,60.94,77092.43,0.0,0.99642,0.0,0.49089]
[1779153138918,60.94,77095.07,0.0,0.99643,0.0,0.48966]
[1779153139925,60.94,77096.86,0.0,0.99643,0.0,0.48882]
[1779153140933,60.94,77090.83,0.0,0.99641,0.0,0.49164]
[1779153141939,60.94,77088.41,0.0,0.9964,0.0,0.49277]
[1779153142946,60.94,77085.58,0.0,0.99639,0.0,0.4941]
[1779153143953,60.94,77083.06,0.0,0.99638,0.0,0.49529]
[1779153148988,60.94,77082.27,0.0,0.99638,0.0,0.49566]
[1779153152012,60.94,77084.22,0.0,0.99639,0.0,0.49365]
[1779153153017,60.94,77088.36,0.0,0.99641,0.0,0.49171]
[1779153158057,60.94,77090.47,0.0,0.99642,0.0,0.49072]
[1779153163092,60.94,77090.58,0.0,0.99642,0.0,0.49067]
[1779153164099,60.94,77089.21,0.0,0.99641,0.0,0.49131]
[1779153165106,60.94,77087.09,0.0,0.9964,0.0,0.49231]
[1779153167121,60.94,77085.8,0.0,0.9964,0.0,0.49291]
[1779153169134,60.94,77084.33,0.0,0.99639,0.0,0.4936]
[1779153173162,60.94,77080.62,0.0,0.99638,0.0,0.49535]
[1779153175176,60.94,77076.97,0.0,0.99636,0.0,0.49707]
[1779153176183,60.94,77073.13,0.0,0.99635,0.0,0.49889]
[1779153177190,60.94,77066.16,0.0,0.99632,0.0,0.5022]
[1779153178197,60.94,77060.03,0.0,0.9963,0.0,0.50513]
[1779153180310,60.94,77060.05,0.0,0.9963,0.0,0.50512]
[1779153186253,60.94,77060.27,0.0,0.9963,0.0,0.50502]
[1779153189277,60.94,77056.32,0.0,0.99628,0.0,0.50691]
[1779153190283,60.94,77053.34,0.0,0.99627,0.0,0.50835]
[1779153192297,60.94,77051.42,0.0,0.99626,0.0,0.50928]
[1779153193304,60.94,77040.97,0.0,0.99622,0.0,0.51434]
[1779153194311,60.94,77035.92,0.0,0.9962,0.0,0.51681]
[1779153195318,60.94,77035.69,0.0,0.9962,0.0,0.51692]
[1779153200353,60.94,77036.73,0.0,0.9962,0.0,0.51641]
[1779153205313,60.94,77036.34,0.0,0.9962,0.0,0.5166]
[1779153206395,60.94,77034.19,0.0,0.99619,0.0,0.51765]
[1779153210423,60.94,77037.31,0.0,0.9962,0.0,0.51613]
[1779153211430,60.94,77043.5,0.0,0.99624,0.0,0.512]
[1779153212437,60.94,77051.72,0.0,0.99627,0.0,0.50802]
[1779153213444,60.94,77053.72,0.0,0.99628,0.0,0.50706]
[1779153214451,60.94,77050.84,0.0,0.99627,0.0,0.50844]
[1779153215458,60.94,77048.3,0.0,0.99626,0.0,0.50967]
[1779153220493,60.94,77050.27,0.0,0.99627,0.0,0.50872]
[1779153225528,60.94,77052.44,0.0,0.99627,0.0,0.50767]
[1779153229556,60.94,77054.22,0.0,0.99628,0.0,0.50682]
[1779153232577,60.94,77056.77,0.0,0.99629,0.0,0.50559]
[1779153236798,60.94,77056.04,0.0,0.99629,0.0,0.50594]
[1779153242647,60.94,77056.39,0.0,0.99629,0.0,0.50577]
[1779153247682,60.94,77057.39,0.0,0.99629,0.0,0.50529]
[1779153248690,60.94,77060.38,0.0,0.99631,0.0,0.50386]
[1779153249696,60.94,77062.04,0.0,0.99631,0.0,0.50307]
[1779153252717,60.94,77065.71,0.0,0.99633,0.0,0.50132]
[1779153253724,60.94,77069.0,0.0,0.99634,0.0,0.49975]
[1779153256745,60.94,77067.02,0.0,0.99633,0.0,0.50069]
[1779153257752,60.94,77065.7,0.0,0.99633,0.0,0.50132]
[1779153259766,60.94,77063.33,0.0,0.99632,0.0,0.50245]
[1779153260773,60.94,77060.87,0.0,0.99631,0.0,0.50363]
[1779153261780,60.94,77057.94,0.0,0.9963,0.0,0.50503]
[1779153266815,60.94,77060.21,0.0,0.9963,0.0,0.50394]
[1779153268829,60.94,77066.5,0.0,0.99633,0.0,0.50094]
[1779153271850,60.94,77065.59,0.0,0.99633,0.0,0.50028]
[1779153272857,60.94,77067.74,0.0,0.99634,0.0,0.49926]
[1779153277892,60.94,77067.77,0.0,0.99634,0.0,0.49924]
[1779153279906,60.94,77069.79,0.0,0.99635,0.0,0.49828]
[1779153281920,60.94,77068.03,0.0,0.99634,0.0,0.49912]
[1779153283934,60.94,77069.34,0.0,0.99635,0.0,0.4985]
[1779153285948,60.94,77067.81,0.0,0.99634,0.0,0.49922]
[1779153287962,60.94,77069.2,0.0,0.99635,0.0,0.49856]
[1779153291990,60.94,77070.69,0.0,0.99635,0.0,0.49786]
[1779153297037,60.94,77069.5,0.0,0.99635,0.0,0.49842]
[1779153300059,60.94,77068.33,0.0,0.99634,0.0,0.49898]
[1779153302073,60.94,77069.65,0.0,0.99635,0.0,0.49835]
[1779153305094,60.94,77071.79,0.0,0.99636,0.0,0.49734]
[1779153307108,60.94,77070.45,0.0,0.99635,0.0,0.49797]
[1779153308562,60.94,77068.23,0.0,0.99634,0.0,0.49902]
[1779153312143,60.94,77069.84,0.0,0.99635,0.0,0.49826]
[1779153313150,60.94,77074.38,0.0,0.99637,0.0,0.49611]
[1779153316171,60.94,77077.8,0.0,0.99638,0.0,0.4945]
[1779153317178,60.94,77080.21,0.0,0.99639,0.0,0.49337]
[1779153321206,60.94,77076.61,0.0,0.99638,0.0,0.49506]
[1779153322214,60.94,77074.44,0.0,0.99637,0.0,0.49608]
[1779153323221,60.94,77075.59,0.0,0.99637,0.0,0.49554]
[1779153329263,60.94,77075.72,0.0,0.99637,0.0,0.49548]
[1779153334298,60.94,77075.62,0.0,0.99638,0.0,0.49444]
[1779153336313,60.94,77072.65,0.0,0.99637,0.0,0.49584]
[1779153337319,60.94,77068.79,0.0,0.99635,0.0,0.49766]
[1779153341348,60.94,77067.53,0.0,0.99635,0.0,0.49826]
[1779153343363,60.94,77057.67,0.0,0.99631,0.0,0.50295]
[1779153344377,60.94,77028.59,0.0,0.99619,0.0,0.51702]
[1779153345380,60.94,77006.42,0.0,0.9961,0.0,0.52797]
[1779153346388,60.94,77001.85,0.0,0.99608,0.0,0.53026]
[1779153347394,60.94,77002.68,0.0,0.99609,0.0,0.52984]
[1779153347806,60.94,77002.68,0.0,0.99609,0.0,0.52984]
[1779153348401,60.94,76985.86,0.0,0.99602,0.0,0.53831]
[1779153349408,60.94,76966.39,0.0,0.99593,0.0,0.54826]
[1779153350415,60.94,76969.0,0.0,0.99594,0.0,0.54692]
[1779153351424,60.94,76984.16,0.0,0.99601,0.0,0.53917]
[1779153351827,60.94,76984.16,0.0,0.99601,0.0,0.53917]
[1779153351919,60.94,76984.16,0.0,0.99601,0.0,0.53917]
[1779153352429,60.94,76991.97,0.0,0.99604,0.0,0.53522]
[1779153353436,60.94,76991.86,0.0,0.99604,0.0,0.53528]
[1779153354443,60.94,76994.28,0.0,0.99605,0.0,0.53406]
[1779153357995,60.94,76994.25,0.0,0.99605,0.0,0.53407]
[1779153359478,60.94,76997.07,0.0,0.99606,0.0,0.53265]
[1779153360485,60.94,76999.59,0.0,0.99607,0.0,0.53139]
[1779153361492,60.94,77003.8,0.0,0.99609,0.0,0.52928]
[1779153362499,60.94,77005.4,0.0,0.9961,0.0,0.52848]
[1779153363673,60.94,77006.98,0.0,0.9961,0.0,0.52769]
[1779153364317,60.94,77006.98,0.0,0.9961,0.0,0.52769]
[1779153365830,60.94,77006.83,0.0,0.9961,0.0,0.52777]
[1779153371568,60.94,77008.04,0.0,0.99611,0.0,0.52717]
[1779153372569,60.94,77017.36,0.0,0.99615,0.0,0.52254]
[1779153372900,60.94,77017.36,0.0,0.99615,0.0,0.52254]
[1779153373576,60.94,77018.15,0.0,0.99615,0.0,0.52215]
[1779153375812,60.94,77018.02,0.0,0.99615,0.0,0.52222]
[1779153376365,60.94,77018.02,0.0,0.99615,0.0,0.52222]
[1779153376561,60.94,77018.02,0.0,0.99615,0.0,0.52222]
[1779153376579,60.94,77018.02,0.0,0.99615,0.0,0.52222]
[1779153381633,60.94,77017.15,0.0,0.99615,0.0,0.52265]
[1779153383651,60.94,77017.71,0.0,0.99615,0.0,0.52237]
[1779153383754,60.94,77016.89,0.0,0.99615,0.0,0.52278]
[1779153383808,60.94,77016.89,0.0,0.99615,0.0,0.52278]
[1779153384654,60.94,77012.83,0.0,0.99613,0.0,0.52479]
[1779153389689,60.94,77013.31,0.0,0.99613,0.0,0.52455]
[1779153393717,60.94,77012.76,0.0,0.99614,0.0,0.52368]
[1779153395731,60.94,77007.67,0.0,0.99612,0.0,0.52621]
[1779153396407,60.94,77007.67,0.0,0.99612,0.0,0.52621]
[1779153396472,60.94,77007.67,0.0,0.99612,0.0,0.52621]
[1779153396569,60.94,77007.67,0.0,0.99612,0.0,0.52621]
[1779153396669,60.94,77007.67,0.0,0.99612,0.0,0.52621]
[1779153396738,60.94,77000.85,0.0,0.99609,0.0,0.52961]
[1779153399759,60.94,76993.37,0.0,0.99606,0.0,0.53336]
[1779153400766,60.94,76984.39,0.0,0.99602,0.0,0.5379]
[1779153401773,60.94,76974.57,0.0,0.99598,0.0,0.54289]
[1779153402781,60.94,76975.85,0.0,0.99598,0.0,0.54224]
[1779153403788,60.94,76971.61,0.0,0.99596,0.0,0.54441]
[1779153406809,60.94,76965.67,0.0,0.99594,0.0,0.54746]
[1779153407816,60.94,76963.14,0.0,0.99593,0.0,0.54876]
[1779153408823,60.94,76966.03,0.0,0.99594,0.0,0.54727]
[1779153410837,60.94,76969.9,0.0,0.99596,0.0,0.54528]
[1779153411844,60.94,76975.62,0.0,0.99598,0.0,0.54236]
[1779153413277,60.94,76975.62,0.0,0.99598,0.0,0.54236]
[1779153413308,60.94,76975.62,0.0,0.99598,0.0,0.54236]
[1779153413325,60.94,76975.62,0.0,0.99598,0.0,0.54236]
[1779153413561,60.94,76975.62,0.0,0.99598,0.0,0.54236]
[1779153413601,60.94,76976.8,0.0,0.99599,0.0,0.54175]
[1779153415872,60.94,76979.9,0.0,0.996,0.0,0.54018]
[1779153418332,60.94,76980.91,0.0,0.996,0.0,0.53966]
[1779153418560,60.94,76980.91,0.0,0.996,0.0,0.53966]
[1779153422463,60.94,76977.97,0.0,0.99599,0.0,0.54116]
[1779153422564,60.94,76977.97,0.0,0.99599,0.0,0.54116]
[1779153423234,60.94,76975.82,0.0,0.99598,0.0,0.54225]
[1779153423311,60.94,76975.82,0.0,0.99598,0.0,0.54225]
[1779153423390,60.94,76974.1,0.0,0.99597,0.0,0.54313]
[1779153424936,60.94,76968.64,0.0,0.99595,0.0,0.54593]
[1779153426058,60.94,76968.64,0.0,0.99595,0.0,0.54593]
[1779153426315,60.94,76968.64,0.0,0.99595,0.0,0.54593]
[1779153426385,60.94,76964.91,0.0,0.99593,0.0,0.54785]
[1779153430978,60.94,76960.43,0.0,0.99592,0.0,0.55016]
[1779153431985,60.94,76957.1,0.0,0.9959,0.0,0.55188]
[1779153433517,60.94,76957.1,0.0,0.9959,0.0,0.55188]
[1779153433563,60.94,76957.1,0.0,0.9959,0.0,0.55188]
[1779153435154,60.94,76956.4,0.0,0.9959,0.0,0.55224]
[1779153435307,60.94,76956.4,0.0,0.9959,0.0,0.55224]
[1779153435405,60.94,76956.67,0.0,0.9959,0.0,0.5521]
[1779153440109,60.94,76958.28,0.0,0.99591,0.0,0.55127]
[1779153440310,60.94,76958.28,0.0,0.99591,0.0,0.55127]
[1779153442055,60.94,76964.49,0.0,0.99593,0.0,0.54806]
[1779153445210,60.94,76965.93,0.0,0.99594,0.0,0.54732]
[1779153445310,60.94,76965.93,0.0,0.99594,0.0,0.54732]
[1779153445490,60.94,76965.93,0.0,0.99594,0.0,0.54732]
[1779153445563,60.94,76965.93,0.0,0.99594,0.0,0.54732]
[1779153445662,60.94,76966.44,0.0,0.99594,0.0,0.54706]
[1779153451118,60.94,76963.96,0.0,0.99594,0.0,0.54716]
[1779153451979,60.94,76963.96,0.0,0.99594,0.0,0.54716]
[1779153452063,60.94,76963.96,0.0,0.99594,0.0,0.54716]
[1779153457166,60.94,76963.65,0.0,0.99594,0.0,0.54732]
[1779153462221,60.94,76964.23,0.0,0.99594,0.0,0.54702]
[1779153462316,60.94,76964.23,0.0,0.99594,0.0,0.54702]
[1779153462410,60.94,76964.68,0.0,0.99594,0.0,0.54679]
[1779153465046,60.94,76965.31,0.0,0.99594,0.0,0.54647]
[1779153465060,60.94,76965.31,0.0,0.99594,0.0,0.54647]
[1779153465110,60.94,76965.31,0.0,0.99594,0.0,0.54647]
[1779153465155,60.94,76965.31,0.0,0.99594,0.0,0.54647]
[1779153465309,60.94,76965.31,0.0,0.99594,0.0,0.54647]
[1779153465423,60.94,76965.31,0.0,0.99594,0.0,0.54647]
[1779153465524,60.94,76967.16,0.0,0.99595,0.0,0.54552]
[1779153468313,60.94,76967.5,0.0,0.99595,0.0,0.54534]
[1779153468347,60.94,76967.5,0.0,0.99595,0.0,0.54534]
[1779153470259,60.94,76970.7,0.0,0.99597,0.0,0.5437]
[1779153471266,60.94,76973.7,0.0,0.99598,0.0,0.54217]
[1779153472312,60.94,76973.7,0.0,0.99598,0.0,0.54217]
[1779153472367,60.94,76973.7,0.0,0.99598,0.0,0.54217]
[1779153472414,60.94,76969.51,0.0,0.99596,0.0,0.54431]
[1779153473841,60.94,76967.91,0.0,0.99596,0.0,0.54513]
[1779153473898,60.94,76967.91,0.0,0.99596,0.0,0.54513]
[1779153474061,60.94,76967.91,0.0,0.99596,0.0,0.54513]
[1779153474312,60.94,76967.91,0.0,0.99596,0.0,0.54513]
[1779153474402,60.94,76967.91,0.0,0.99596,0.0,0.54513]
[1779153474497,60.94,76967.52,0.0,0.99595,0.0,0.54533]
[1779153478313,60.94,76968.98,0.0,0.99596,0.0,0.54458]
[1779153478431,60.94,76968.98,0.0,0.99596,0.0,0.54458]
[1779153480397,60.94,76968.08,0.0,0.99596,0.0,0.54504]
[1779153480500,60.94,76968.08,0.0,0.99596,0.0,0.54504]
[1779153480579,60.94,76968.08,0.0,0.99596,0.0,0.54504]
[1779153480669,60.94,76967.6,0.0,0.99595,0.0,0.54529]
[1779153482325,60.94,76968.58,0.0,0.99596,0.0,0.54479]
[1779153482390,60.94,76968.58,0.0,0.99596,0.0,0.54479]
[1779153485954,60.94,76967.37,0.0,0.99595,0.0,0.54541]
[1779153486060,60.94,76967.37,0.0,0.99595,0.0,0.54541]
[1779153486065,60.94,76967.37,0.0,0.99595,0.0,0.54541]
[1779153486431,60.94,76967.37,0.0,0.99595,0.0,0.54541]
[1779153486511,60.94,76967.37,0.0,0.99595,0.0,0.54541]
[1779153486563,60.94,76967.37,0.0,0.99595,0.0,0.54541]
[1779153486629,60.94,76968.11,0.0,0.99596,0.0,0.54503]
[1779153488308,60.94,76968.21,0.0,0.99596,0.0,0.54498]
[1779153488419,60.94,76968.21,0.0,0.99596,0.0,0.54498]
[1779153490401,60.94,76970.86,0.0,0.99597,0.0,0.54362]
[1779153493163,60.94,76972.57,0.0,0.99598,0.0,0.54275]
[1779153493213,60.94,76972.57,0.0,0.99598,0.0,0.54275]
[1779153493313,60.94,76972.57,0.0,0.99598,0.0,0.54275]
[1779153493413,60.94,76972.57,0.0,0.99598,0.0,0.54275]
[1779153496487,60.94,76972.53,0.0,0.99598,0.0,0.54277]
[1779153496561,60.94,76972.53,0.0,0.99598,0.0,0.54277]
[1779153496596,60.94,76972.53,0.0,0.99598,0.0,0.54277]
[1779153496811,60.94,76972.53,0.0,0.99598,0.0,0.54277]
[1779153496641,60.94,76970.31,0.0,0.99597,0.0,0.5439]
[1779153497450,60.94,76964.88,0.0,0.99594,0.0,0.54669]
[1779153498197,60.94,76964.88,0.0,0.99594,0.0,0.54669]
[1779153498303,60.94,76964.88,0.0,0.99594,0.0,0.54669]
[1779153498418,60.94,76964.88,0.0,0.99594,0.0,0.54669]
[1779153498563,60.94,76964.88,0.0,0.99594,0.0,0.54669]
[1779153498568,60.94,76960.61,0.0,0.99592,0.0,0.54889]
[1779153503492,60.94,76957.18,0.0,0.99591,0.0,0.55066]
[1779153503924,60.94,76957.18,0.0,0.99591,0.0,0.55066]
[1779153504019,60.94,76957.18,0.0,0.99591,0.0,0.55066]
[1779153504061,60.94,76957.18,0.0,0.99591,0.0,0.55066]
[1779153504159,60.94,76957.18,0.0,0.99591,0.0,0.55066]
[1779153505179,60.94,76956.42,0.0,0.99591,0.0,0.55105]
[1779153505291,60.94,76956.42,0.0,0.99591,0.0,0.55105]
[1779153505312,60.94,76956.42,0.0,0.99591,0.0,0.55105]
[1779153505506,60.94,76957.98,0.0,0.99591,0.0,0.55025]
[1779153506313,60.94,76957.98,0.0,0.99591,0.0,0.55025]
[1779153506346,60.94,76957.98,0.0,0.99591,0.0,0.55025]
[1779153508314,60.94,76958.18,0.0,0.99591,0.0,0.55014]
[1779153508385,60.94,76958.18,0.0,0.99591,0.0,0.55014]
[1779153512313,60.94,76958.02,0.0,0.99592,0.0,0.54905]
[1779153512431,60.94,76958.02,0.0,0.99592,0.0,0.54905]
[1779153516314,60.94,76956.66,0.0,0.99592,0.0,0.54975]
[1779153516430,60.94,76956.66,0.0,0.99592,0.0,0.54975]
[1779153520313,60.94,76956.75,0.0,0.99592,0.0,0.5497]
[1779153520432,60.94,76956.75,0.0,0.99592,0.0,0.5497]
[1779153522345,60.94,76958.07,0.0,0.99592,0.0,0.54902]
[1779153522367,60.94,76958.07,0.0,0.99592,0.0,0.54902]
[1779153522479,60.94,76958.07,0.0,0.99592,0.0,0.54902]
[1779153522563,60.94,76958.07,0.0,0.99592,0.0,0.54902]
[1779153522590,60.94,76958.07,0.0,0.99592,0.0,0.54902]
[1779153522627,60.94,76959.29,0.0,0.99593,0.0,0.54839]
[1779153523634,60.94,76965.65,0.0,0.99595,0.0,0.54512]
[1779153523890,60.94,76965.65,0.0,0.99595,0.0,0.54512]
[1779153523908,60.94,76965.65,0.0,0.99595,0.0,0.54512]
[1779153523918,60.94,76965.65,0.0,0.99595,0.0,0.54512]
[1779153524641,60.94,76969.02,0.0,0.99597,0.0,0.54339]
[1779153525648,60.94,76975.69,0.0,0.996,0.0,0.53999]
[1779153526318,60.94,76975.69,0.0,0.996,0.0,0.53999]
[1779153526434,60.94,76975.69,0.0,0.996,0.0,0.53999]
[1779153526655,60.94,76976.7,0.0,0.996,0.0,0.53948]
[1779153529676,60.94,76977.04,0.0,0.996,0.0,0.5393]
[1779153530317,60.94,76977.04,0.0,0.996,0.0,0.5393]
[1779153530440,60.94,76977.04,0.0,0.996,0.0,0.5393]
[1779153530553,60.94,76977.04,0.0,0.996,0.0,0.5393]
[1779153530807,60.94,76977.04,0.0,0.996,0.0,0.5393]
[1779153530820,60.94,76978.42,0.0,0.99601,0.0,0.5386]
[1779153530919,60.94,76978.42,0.0,0.99601,0.0,0.5386]
[1779153534319,60.94,76978.11,0.0,0.99601,0.0,0.53876]
[1779153534438,60.94,76978.11,0.0,0.99601,0.0,0.53876]
[1779153537164,60.94,76977.99,0.0,0.99601,0.0,0.53882]
[1779153537274,60.94,76977.99,0.0,0.99601,0.0,0.53882]
[1779153537308,60.94,76977.99,0.0,0.99601,0.0,0.53882]
[1779153537732,60.94,76977.52,0.0,0.99601,0.0,0.53906]
[1779153538319,60.94,76977.52,0.0,0.99601,0.0,0.53906]
[1779153538409,60.94,76977.52,0.0,0.99601,0.0,0.53906]
[1779153540320,60.94,76979.01,0.0,0.99601,0.0,0.5383]
[1779153540395,60.94,76979.01,0.0,0.99601,0.0,0.5383]
[1779153540507,60.94,76979.01,0.0,0.99601,0.0,0.5383]
[1779153540561,60.94,76979.01,0.0,0.99601,0.0,0.5383]
[1779153540670,60.94,76979.01,0.0,0.99601,0.0,0.5383]
[1779153540753,60.94,76973.46,0.0,0.99599,0.0,0.54113]
[1779153541760,60.94,76969.44,0.0,0.99597,0.0,0.54318]
[1779153542097,60.94,76969.44,0.0,0.99597,0.0,0.54318]
[1779153542145,60.94,76969.44,0.0,0.99597,0.0,0.54318]
[1779153542327,60.94,76969.44,0.0,0.99597,0.0,0.54318]
[1779153542411,60.94,76969.44,0.0,0.99597,0.0,0.54318]
[1779153542767,60.94,76963.91,0.0,0.99595,0.0,0.54601]
[1779153543774,60.94,76957.29,0.0,0.99592,0.0,0.54942]
[1779153544017,60.94,76957.29,0.0,0.99592,0.0,0.54942]
[1779153544065,60.94,76957.29,0.0,0.99592,0.0,0.54942]
[1779153544131,60.94,76957.29,0.0,0.99592,0.0,0.54942]
[1779153546317,60.94,76956.53,0.0,0.99592,0.0,0.54981]
[1779153546395,60.94,76956.53,0.0,0.99592,0.0,0.54981]
[1779153546796,60.94,76956.15,0.0,0.99591,0.0,0.55001]
[1779153548323,60.94,76955.83,0.0,0.99591,0.0,0.55018]
[1779153548430,60.94,76955.83,0.0,0.99591,0.0,0.55018]
[1779153548810,60.94,76954.12,0.0,0.9959,0.0,0.55106]
[1779153549817,60.94,76947.01,0.0,0.99587,0.0,0.55475]
[1779153550824,60.94,76943.74,0.0,0.99586,0.0,0.55646]
[1779153551205,60.94,76943.74,0.0,0.99586,0.0,0.55646]
[1779153551763,60.94,76943.74,0.0,0.99586,0.0,0.55646]
[1779153551831,60.94,76931.47,0.0,0.9958,0.0,0.5629]
[1779153552838,60.94,76928.66,0.0,0.99579,0.0,0.56438]
[1779153553845,60.94,76919.88,0.0,0.99575,0.0,0.56904]
[1779153554852,60.94,76911.9,0.0,0.99572,0.0,0.5733]
[1779153555328,60.94,76911.9,0.0,0.99572,0.0,0.5733]
[1779153555410,60.94,76911.9,0.0,0.99572,0.0,0.5733]
[1779153555859,60.94,76909.09,0.0,0.9957,0.0,0.57481]
[1779153557314,60.94,76910.23,0.0,0.99571,0.0,0.5742]
[1779153557381,60.94,76910.23,0.0,0.99571,0.0,0.5742]
[1779153557873,60.94,76909.46,0.0,0.99571,0.0,0.57461]
[1779153561319,60.94,76910.77,0.0,0.99571,0.0,0.57391]
[1779153561433,60.94,76910.77,0.0,0.99571,0.0,0.57391]
[1779153561901,60.94,76908.71,0.0,0.9957,0.0,0.57501]
[1779153563320,60.94,76908.71,0.0,0.9957,0.0,0.57501]
[1779153563444,60.94,76908.71,0.0,0.9957,0.0,0.57501]
[1779153563492,60.94,76908.21,0.0,0.9957,0.0,0.57528]
[1779153563984,60.94,76908.21,0.0,0.9957,0.0,0.57528]
[1779153567316,60.94,76908.97,0.0,0.9957,0.0,0.57487]
[1779153567435,60.94,76908.97,0.0,0.9957,0.0,0.57487]
[1779153567522,60.94,76907.97,0.0,0.9957,0.0,0.57541]
[1779153569319,60.94,76908.09,0.0,0.9957,0.0,0.57535]
[1779153569366,60.94,76908.09,0.0,0.9957,0.0,0.57535]
[1779153569453,60.94,76909.63,0.0,0.99571,0.0,0.57452]
[1779153573317,60.94,76909.8,0.0,0.99572,0.0,0.57321]
[1779153573414,60.94,76909.8,0.0,0.99572,0.0,0.57321]
[1779153573481,60.94,76910.26,0.0,0.99572,0.0,0.57296]
[1779153574992,60.94,76905.84,0.0,0.9957,0.0,0.57534]
[1779153577314,60.94,76905.6,0.0,0.9957,0.0,0.57547]
[1779153577350,60.94,76905.6,0.0,0.9957,0.0,0.57547]
[1779153577405,60.94,76910.39,0.0,0.99572,0.0,0.5729]
[1779153579315,60.94,76909.97,0.0,0.99572,0.0,0.57312]
[1779153579345,60.94,76909.97,0.0,0.99572,0.0,0.57312]
[1779153579433,60.94,76909.93,0.0,0.99572,0.0,0.57314]
[1779153581322,60.94,76910.78,0.0,0.99572,0.0,0.57269]
[1779153581442,60.94,76910.78,0.0,0.99572,0.0,0.57269]
[1779153581503,60.94,76913.56,0.0,0.99573,0.0,0.5712]
[1779153584155,60.94,76912.96,0.0,0.99573,0.0,0.57152]
[1779153584221,60.94,76912.96,0.0,0.99573,0.0,0.57152]
[1779153584260,60.94,76914.84,0.0,0.99574,0.0,0.57052]
[1779153585062,60.94,76928.39,0.0,0.9958,0.0,0.56332]
[1779153586930,60.94,76928.39,0.0,0.9958,0.0,0.56332]
[1779153586069,60.94,76933.04,0.0,0.99582,0.0,0.56087]
[1779153587041,60.94,76933.04,0.0,0.99582,0.0,0.56087]
[1779153587325,60.94,76933.04,0.0,0.99582,0.0,0.56087]
[1779153587367,60.94,76933.04,0.0,0.99582,0.0,0.56087]
[1779153587414,60.94,76932.64,0.0,0.99582,0.0,0.56108]
[1779153589322,60.94,76933.09,0.0,0.99582,0.0,0.56085]
[1779153589402,60.94,76933.09,0.0,0.99582,0.0,0.56085]
[1779153589459,60.94,76933.11,0.0,0.99582,0.0,0.56084]
[1779153591320,60.94,76933.26,0.0,0.99582,0.0,0.56076]
[1779153591437,60.94,76933.26,0.0,0.99582,0.0,0.56076]
[1779153591509,60.94,76935.35,0.0,0.99583,0.0,0.55966]
[1779153594125,60.94,76937.44,0.0,0.99584,0.0,0.55856]
[1779153595317,60.94,76937.44,0.0,0.99584,0.0,0.55856]
[1779153595412,60.94,76937.44,0.0,0.99584,0.0,0.55856]
[1779153595513,60.94,76936.37,0.0,0.99584,0.0,0.55912]
[1779153596139,60.94,76934.53,0.0,0.99583,0.0,0.56009]
[1779153598814,60.94,76934.53,0.0,0.99583,0.0,0.56009]
[1779153598923,60.94,76934.53,0.0,0.99583,0.0,0.56009]
[1779153598905,60.94,76932.8,0.0,0.99582,0.0,0.561]
[1779153599061,60.94,76932.8,0.0,0.99582,0.0,0.561]
[1779153599161,60.94,76932.8,0.0,0.99582,0.0,0.561]
[1779153599260,60.94,76928.9,0.0,0.9958,0.0,0.56305]
[1779153600808,60.94,76928.9,0.0,0.9958,0.0,0.56305]
[1779153600919,60.94,76928.9,0.0,0.9958,0.0,0.56305]
[1779153600908,60.94,76927.91,0.0,0.9958,0.0,0.56358]
[1779153601174,60.94,76925.88,0.0,0.99579,0.0,0.56465]
[1779153602181,60.94,76920.15,0.0,0.99576,0.0,0.56769]
[1779153604878,60.94,76919.72,0.0,0.99576,0.0,0.56792]
[1779153605202,60.94,76922.0,0.0,0.99577,0.0,0.5667]
[1779153606209,60.94,76925.97,0.0,0.99579,0.0,0.5646]
[1779153607216,60.94,76927.51,0.0,0.9958,0.0,0.56379]
[1779153609939,60.94,76928.87,0.0,0.9958,0.0,0.56307]
[1779153612251,60.94,76927.24,0.0,0.99579,0.0,0.56393]
[1779153615273,60.94,76928.34,0.0,0.9958,0.0,0.56335]
[1779153616809,60.94,76928.34,0.0,0.9958,0.0,0.56335]
[1779153618293,60.94,76926.66,0.0,0.99579,0.0,0.56424]
[1779153619300,60.94,76923.13,0.0,0.99578,0.0,0.56611]
[1779153624335,60.94,76923.11,0.0,0.99578,0.0,0.56612]
[1779153625342,60.94,76919.05,0.0,0.99576,0.0,0.56827]
[1779153626349,60.94,76916.8,0.0,0.99575,0.0,0.56947]
[1779153628363,60.94,76913.31,0.0,0.99573,0.0,0.57133]
[1779153629370,60.94,76911.45,0.0,0.99572,0.0,0.57233]
[1779153630377,60.94,76906.85,0.0,0.9957,0.0,0.57479]
[1779153631384,60.94,76905.19,0.0,0.9957,0.0,0.57447]
[1779153636419,60.94,76899.51,0.0,0.99568,0.0,0.57752]
[1779153638219,60.94,76899.74,0.0,0.99568,0.0,0.5774]
[1779153638934,60.94,76902.33,0.0,0.99569,0.0,0.576]
[1779153639866,60.94,76902.33,0.0,0.99569,0.0,0.576]
[1779153639952,60.94,76902.33,0.0,0.99569,0.0,0.576]
[1779153639942,60.94,76904.43,0.0,0.9957,0.0,0.57487]
[1779153642461,60.94,76908.95,0.0,0.99572,0.0,0.57245]
[1779153645482,60.94,76906.08,0.0,0.99571,0.0,0.57399]
[1779153646490,60.94,76904.96,0.0,0.9957,0.0,0.57459]
[1779153647412,60.94,76904.96,0.0,0.9957,0.0,0.57459]
[1779153647901,60.94,76902.04,0.0,0.99569,0.0,0.57616]
[1779153648503,60.94,76895.6,0.0,0.99566,0.0,0.57964]
[1779153649510,60.94,76902.21,0.0,0.99569,0.0,0.57607]
[1779153650517,60.94,76905.63,0.0,0.99571,0.0,0.57423]
[1779153651269,60.94,76905.63,0.0,0.99571,0.0,0.57423]
[1779153651524,60.94,76907.96,0.0,0.99572,0.0,0.57298]
[1779153652531,60.94,76913.32,0.0,0.99574,0.0,0.57011]
[1779153653538,60.94,76917.47,0.0,0.99576,0.0,0.5679]
[1779153654545,60.94,76921.76,0.0,0.99578,0.0,0.56563]
[1779153655552,60.94,76922.9,0.0,0.99578,0.0,0.56502]
[1779153657566,60.94,76915.88,0.0,0.99575,0.0,0.56875]
[1779153658580,60.94,76914.43,0.0,0.99575,0.0,0.56952]
[1779153659587,60.94,76912.52,0.0,0.99574,0.0,0.57054]
[1779153661601,60.94,76908.7,0.0,0.99572,0.0,0.57258]
[1779153662613,60.94,76906.77,0.0,0.99571,0.0,0.57362]
[1779153665631,60.94,76902.88,0.0,0.99569,0.0,0.57571]
[1779153666641,60.94,76900.92,0.0,0.99568,0.0,0.57676]
[1779153671678,60.94,76899.59,0.0,0.99568,0.0,0.57748]
[1779153676714,60.94,76899.9,0.0,0.99568,0.0,0.57731]
[1779153680742,60.94,76897.99,0.0,0.99567,0.0,0.57834]
[1779153685778,60.94,76893.63,0.0,0.99565,0.0,0.5807]
[1779153690812,60.94,76893.3,0.0,0.99565,0.0,0.58088]
[1779153695847,60.94,76894.57,0.0,0.99566,0.0,0.57897]
[1779153700883,60.94,76892.25,0.0,0.99565,0.0,0.58022]
[1779153701890,60.94,76893.79,0.0,0.99566,0.0,0.57939]
[1779153702897,60.94,76883.12,0.0,0.99561,0.0,0.58519]
[1779153703904,60.94,76883.73,0.0,0.99561,0.0,0.58485]
[1779153704911,60.94,76882.21,0.0,0.99561,0.0,0.58568]
[1779153705918,60.94,76878.53,0.0,0.99559,0.0,0.5877]
[1779153706925,60.94,76876.88,0.0,0.99558,0.0,0.5886]
[1779153709946,60.94,76873.85,0.0,0.99557,0.0,0.59027]
[1779153711058,60.94,76872.09,0.0,0.99556,0.0,0.59124]
[1779153711960,60.94,76870.64,0.0,0.99555,0.0,0.59203]
[1779153716639,60.94,76870.69,0.0,0.99555,0.0,0.59201]
[1779153720017,60.94,76867.9,0.0,0.99554,0.0,0.59355]
[1779153721024,60.94,76861.98,0.0,0.99551,0.0,0.59683]
[1779153722031,60.94,76859.12,0.0,0.9955,0.0,0.59842]
[1779153725052,60.94,76860.28,0.0,0.9955,0.0,0.59777]
[1779153728073,60.94,76856.37,0.0,0.99549,0.0,0.59995]
[1779153729080,60.94,76854.7,0.0,0.99548,0.0,0.60088]
[1779153733109,60.94,76858.51,0.0,0.9955,0.0,0.59876]
[1779153734116,60.94,76860.13,0.0,0.9955,0.0,0.59785]
[1779153736130,60.94,76857.09,0.0,0.99549,0.0,0.59955]
[1779153737137,60.94,76860.68,0.0,0.99551,0.0,0.59755]
[1779153740158,60.94,76858.74,0.0,0.9955,0.0,0.59863]
[1779153744081,60.94,76858.54,0.0,0.9955,0.0,0.59874]
[1779153744192,60.94,76857.61,0.0,0.99549,0.0,0.59926]
[1779153744292,60.94,76854.98,0.0,0.99548,0.0,0.60072]
[1779153745193,60.94,76851.27,0.0,0.99546,0.0,0.6028]
[1779153748214,60.94,76846.27,0.0,0.99544,0.0,0.6056]
[1779153749221,60.94,76840.57,0.0,0.99541,0.0,0.60882]
[1779153752242,60.94,76842.47,0.0,0.99543,0.0,0.60647]
[1779153754098,60.94,76840.45,0.0,0.99542,0.0,0.60761]
[1779153754256,60.94,76838.39,0.0,0.99541,0.0,0.60877]
[1779153755263,60.94,76836.72,0.0,0.9954,0.0,0.60972]
[1779153760299,60.94,76836.75,0.0,0.9954,0.0,0.6097]
[1779153764327,60.94,76837.9,0.0,0.99541,0.0,0.60905]
[1779153765334,60.94,76840.59,0.0,0.99542,0.0,0.60753]
[1779153767348,60.94,76842.3,0.0,0.99543,0.0,0.60657]
[1779153769362,60.94,76844.02,0.0,0.99544,0.0,0.6056]
[1779153770369,60.94,76848.31,0.0,0.99546,0.0,0.60319]
[1779153771376,60.94,76852.47,0.0,0.99548,0.0,0.60086]
[1779153772383,60.94,76853.7,0.0,0.99548,0.0,0.60018]
[1779153773390,60.94,76855.74,0.0,0.99549,0.0,0.59904]
[1779153774397,60.94,76858.3,0.0,0.9955,0.0,0.59761]
[1779153780440,60.94,76857.06,0.0,0.9955,0.0,0.5983]
[1779153781446,60.94,76854.8,0.0,0.99549,0.0,0.59956]
[1779153782454,60.94,76853.29,0.0,0.99548,0.0,0.60041]
[1779153786482,60.94,76851.85,0.0,0.99547,0.0,0.60121]
[1779153791517,60.94,76849.7,0.0,0.99546,0.0,0.60241]
[1779153793531,60.94,76851.23,0.0,0.99547,0.0,0.60156]
[1779153794538,60.94,76852.34,0.0,0.99548,0.0,0.60094]
[1779153795545,60.94,76853.68,0.0,0.99548,0.0,0.60019]
[1779153797559,60.94,76858.7,0.0,0.99551,0.0,0.59739]
[1779153798566,60.94,76861.2,0.0,0.99552,0.0,0.596]
[1779153800580,60.94,76863.54,0.0,0.99553,0.0,0.59471]
[1779153801587,60.94,76866.48,0.0,0.99554,0.0,0.59308]
[1779153802594,60.94,76868.61,0.0,0.99555,0.0,0.59191]
[1779153804608,60.94,76874.77,0.0,0.99558,0.0,0.58852]
[1779153806622,60.94,76877.17,0.0,0.99559,0.0,0.5872]
[1779153807629,60.94,76878.3,0.0,0.9956,0.0,0.58658]
[1779153808636,60.94,76873.58,0.0,0.99558,0.0,0.58917]
[1779153809643,60.94,76869.71,0.0,0.99556,0.0,0.5913]
[1779153810650,60.94,76875.97,0.0,0.99559,0.0,0.58786]
[1779153811657,60.94,76881.93,0.0,0.99562,0.0,0.58336]
[1779153813671,60.94,76880.19,0.0,0.99562,0.0,0.58431]
[1779153816692,60.94,76884.79,0.0,0.99564,0.0,0.58181]
[1779153821732,60.94,76884.9,0.0,0.99564,0.0,0.58175]
[1779153826767,60.94,76884.31,0.0,0.99564,0.0,0.58207]
[1779153828785,60.94,76885.75,0.0,0.99564,0.0,0.58129]
[1779153831806,60.94,76884.55,0.0,0.99564,0.0,0.58194]
[1779153836841,60.94,76884.12,0.0,0.99563,0.0,0.58217]
[1779153839862,60.94,76882.66,0.0,0.99563,0.0,0.58297]
[1779153840869,60.94,76877.86,0.0,0.99561,0.0,0.58558]
[1779153841876,60.94,76879.21,0.0,0.99561,0.0,0.58485]
[1779153842883,60.94,76887.72,0.0,0.99565,0.0,0.58022]
[1779153843890,60.94,76890.39,0.0,0.99566,0.0,0.57877]
[1779153844897,60.94,76891.47,0.0,0.99567,0.0,0.57819]
[1779153845904,60.94,76889.9,0.0,0.99566,0.0,0.57904]
[1779153846911,60.94,76883.1,0.0,0.99563,0.0,0.58273]
[1779153847919,60.94,76872.57,0.0,0.99558,0.0,0.58848]
[1779153848929,60.94,76868.29,0.0,0.99556,0.0,0.59083]
[1779153849936,60.94,76868.33,0.0,0.99556,0.0,0.59081]
[1779153853964,60.94,76869.49,0.0,0.99557,0.0,0.59017]
[1779153855978,60.94,76865.02,0.0,0.99555,0.0,0.59264]
[1779153861013,60.94,76866.2,0.0,0.99555,0.0,0.59199]
[1779153862020,60.94,76867.71,0.0,0.99556,0.0,0.59115]
[1779153864034,60.94,76863.5,0.0,0.99554,0.0,0.59348]
[1779153865041,60.94,76856.22,0.0,0.9955,0.0,0.59751]
[1779153871083,60.94,76855.27,0.0,0.99551,0.0,0.59678]
[1779153872090,60.94,76856.47,0.0,0.99551,0.0,0.59612]
[1779153877125,60.94,76856.02,0.0,0.99551,0.0,0.59637]
[1779153883167,60.94,76852.89,0.0,0.9955,0.0,0.59811]
[1779153888202,60.94,76853.2,0.0,0.9955,0.0,0.59794]
[1779153893237,60.94,76853.1,0.0,0.9955,0.0,0.59799]
[1779153897266,60.94,76852.0,0.0,0.99549,0.0,0.5986]
[1779153898272,60.94,76845.49,0.0,0.99546,0.0,0.60224]
[1779153899279,60.94,76842.22,0.0,0.99545,0.0,0.60407]
[1779153901293,60.94,76839.67,0.0,0.99543,0.0,0.60551]
[1779153903307,60.94,76838.36,0.0,0.99543,0.0,0.60624]
[1779153908342,60.94,76838.5,0.0,0.99543,0.0,0.60617]
[1779153910356,60.94,76834.84,0.0,0.99541,0.0,0.60823]
[1779153911363,60.94,76833.24,0.0,0.9954,0.0,0.60913]
[1779153916398,60.94,76833.57,0.0,0.9954,0.0,0.60895]
[1779153919073,60.94,76833.11,0.0,0.9954,0.0,0.60921]
[1779153919421,60.94,76825.06,0.0,0.99536,0.0,0.61378]
[1779153920427,60.94,76823.19,0.0,0.99535,0.0,0.61484]
[1779153921434,60.94,76828.05,0.0,0.99538,0.0,0.61208]
[1779153922441,60.94,76832.44,0.0,0.9954,0.0,0.60959]
[1779153923448,60.94,76834.04,0.0,0.99541,0.0,0.60868]
[1779153927476,60.94,76832.58,0.0,0.9954,0.0,0.60951]
[1779153932511,60.94,76832.37,0.0,0.99541,0.0,0.60835]
[1779153936539,60.94,76830.52,0.0,0.9954,0.0,0.6094]
[1779153937546,60.94,76828.75,0.0,0.99539,0.0,0.6104]
[1779153940567,60.94,76824.47,0.0,0.99537,0.0,0.61283]
[1779153941574,60.94,76822.79,0.0,0.99536,0.0,0.61378]
[1779153944595,60.94,76821.34,0.0,0.99535,0.0,0.61461]
[1779153949630,60.94,76821.7,0.0,0.99536,0.0,0.6144]
[1779153954665,60.94,76820.77,0.0,0.99535,0.0,0.61493]
[1779153955672,60.94,76819.23,0.0,0.99534,0.0,0.61581]
[1779153960710,60.94,76816.61,0.0,0.99533,0.0,0.61731]
[1779153961717,60.94,76804.41,0.0,0.99527,0.0,0.62433]
[1779153962724,60.94,76798.34,0.0,0.99524,1e-05,0.62784]
[1779153964322,60.94,76795.45,0.0,0.99523,1e-05,0.62952]
[1779153964844,60.94,76795.45,0.0,0.99523,1e-05,0.62952]
[1779153964948,60.94,76770.15,0.0,0.9951,1e-05,0.6444]
[1779153965772,60.94,76737.55,0.0,0.99493,1e-05,0.66401]
[1779153966504,60.94,76737.55,0.0,0.99493,1e-05,0.66401]
[1779153966774,60.94,76695.24,0.0,0.9947,1e-05,0.69022]
[1779153968117,60.94,76695.24,0.0,0.9947,1e-05,0.69022]
[1779153968227,60.94,76695.24,0.0,0.9947,1e-05,0.69022]
[1779153968281,60.94,76670.6,0.0,0.99456,1e-05,0.70589]
[1779153968788,60.94,76675.97,0.0,0.99459,1e-05,0.70245]
[1779153969802,60.94,76689.57,0.0,0.99467,1e-05,0.6938]
[1779153971382,60.94,76689.57,0.0,0.99467,1e-05,0.6938]
[1779153970804,60.94,76684.37,0.0,0.99464,1e-05,0.69709]
[1779153972131,60.94,76684.37,0.0,0.99464,1e-05,0.69709]
[1779153972206,60.94,76680.83,0.0,0.99462,1e-05,0.69935]
[1779153972818,60.94,76677.0,0.0,0.9946,1e-05,0.70179]
[1779153973825,60.94,76672.62,0.0,0.99457,1e-05,0.70459]
[1779153975839,60.94,76674.63,0.0,0.99458,1e-05,0.7033]
[1779153976846,60.94,76676.38,0.0,0.99459,1e-05,0.70219]
[1779153977853,60.94,76685.64,0.0,0.99464,1e-05,0.69629]
[1779153978860,60.94,76690.08,0.0,0.99467,1e-05,0.69347]
[1779153980876,60.94,76686.83,0.0,0.99465,1e-05,0.69553]
[1779153982891,60.94,76693.26,0.0,0.99469,1e-05,0.69147]
[1779153983898,60.94,76700.05,0.0,0.99472,1e-05,0.68719]
[1779153984905,60.94,76716.76,0.0,0.99482,1e-05,0.67678]
[1779153985912,60.94,76718.58,0.0,0.99483,1e-05,0.67565]
[1779153986919,60.94,76717.35,0.0,0.99482,1e-05,0.67641]
[1779153987926,60.94,76718.67,0.0,0.99483,1e-05,0.6756]
[1779153988933,60.94,76720.52,0.0,0.99484,1e-05,0.67445]
[1779153989940,60.94,76714.9,0.0,0.99481,1e-05,0.67793]
[1779153990947,60.94,76711.02,0.0,0.99478,1e-05,0.68034]
[1779153992944,60.94,76712.31,0.0,0.9948,1e-05,0.67815]
[1779153993003,60.94,76712.31,0.0,0.9948,1e-05,0.67815]
[1779153993057,60.94,76712.31,0.0,0.9948,1e-05,0.67815]
[1779153993158,60.94,76710.63,0.0,0.99479,1e-05,0.6792]
[1779153995982,60.94,76706.25,0.0,0.99477,1e-05,0.68192]
[1779153997996,60.94,76704.73,0.0,0.99476,1e-05,0.68287]
[1779154000011,60.94,76703.37,0.0,0.99475,1e-05,0.68372]
[1779154001178,60.94,76703.37,0.0,0.99475,1e-05,0.68372]
[1779154001287,60.94,76703.37,0.0,0.99475,1e-05,0.68372]
[1779154001310,60.94,76703.37,0.0,0.99475,1e-05,0.68372]
[1779154002025,60.94,76701.38,0.0,0.99474,1e-05,0.68497]
[1779154003032,60.94,76677.63,0.0,0.99461,1e-05,0.69997]
[1779154003540,60.94,76677.63,0.0,0.99461,1e-05,0.69997]
[1779154004039,60.94,76672.89,0.0,0.99458,1e-05,0.703]
[1779154005046,60.94,76671.69,0.0,0.99458,1e-05,0.70377]
[1779154007060,60.94,76672.99,0.0,0.99458,1e-05,0.70294]
[1779154008067,60.94,76671.74,0.0,0.99458,1e-05,0.70374]
[1779154010081,60.94,76668.48,0.0,0.99456,1e-05,0.70583]
[1779154011088,60.94,76660.72,0.0,0.99451,1e-05,0.71083]
[1779154012095,60.94,76658.1,0.0,0.9945,1e-05,0.71252]
[1779154014109,60.94,76664.24,0.0,0.99453,1e-05,0.70855]
[1779154015116,60.94,76666.74,0.0,0.99455,1e-05,0.70694]
[1779154015861,60.94,76666.74,0.0,0.99455,1e-05,0.70694]
[1779154015893,60.94,76666.74,0.0,0.99455,1e-05,0.70694]
[1779154016061,60.94,76666.74,0.0,0.99455,1e-05,0.70694]
[1779154017130,60.94,76671.35,0.0,0.99458,1e-05,0.70399]
[1779154018137,60.94,76680.53,0.0,0.99463,1e-05,0.69812]
[1779154019144,60.94,76679.12,0.0,0.99462,1e-05,0.69902]
[1779154021158,60.94,76681.62,0.0,0.99463,1e-05,0.69743]
[1779154022165,60.94,76680.19,0.0,0.99462,1e-05,0.69834]
[1779154023172,60.94,76665.27,0.0,0.99454,1e-05,0.70789]
[1779154024179,60.94,76661.51,0.0,0.99452,1e-05,0.71031]
[1779154025120,60.94,76661.51,0.0,0.99452,1e-05,0.71031]
[1779154025235,60.94,76661.51,0.0,0.99452,1e-05,0.71031]
[1779154025316,60.94,76661.51,0.0,0.99452,1e-05,0.71031]
[1779154031228,60.94,76661.43,0.0,0.99452,1e-05,0.71037]
[1779154033667,60.94,76661.06,0.0,0.99452,1e-05,0.71061]
[1779154033777,60.94,76661.06,0.0,0.99452,1e-05,0.71061]
[1779154033813,60.94,76661.06,0.0,0.99452,1e-05,0.71061]
[1779154035256,60.94,76666.26,0.0,0.99455,1e-05,0.70725]
[1779154036263,60.94,76670.71,0.0,0.99457,1e-05,0.7044]
[1779154037270,60.94,76672.52,0.0,0.99458,1e-05,0.70324]
[1779154038263,60.94,76672.52,0.0,0.99458,1e-05,0.70324]
[1779154038313,60.94,76672.52,0.0,0.99458,1e-05,0.70324]
[1779154038369,60.94,76672.52,0.0,0.99458,1e-05,0.70324]
[1779154038370,60.94,76677.56,0.0,0.99461,1e-05,0.70002]
[1779154038567,60.94,76677.56,0.0,0.99461,1e-05,0.70002]
[1779154039284,60.94,76685.98,0.0,0.99466,1e-05,0.69466]
[1779154040291,60.94,76690.2,0.0,0.99468,1e-05,0.692]
[1779154041301,60.94,76691.87,0.0,0.99469,1e-05,0.69094]
[1779154043211,60.94,76692.35,0.0,0.99469,1e-05,0.69064]
[1779154043308,60.94,76692.35,0.0,0.99469,1e-05,0.69064]
[1779154043320,60.94,76692.35,0.0,0.99469,1e-05,0.69064]
[1779154043561,60.94,76691.24,0.0,0.99469,1e-05,0.69134]
[1779154048340,60.94,76693.15,0.0,0.9947,1e-05,0.69013]
[1779154049347,60.94,76693.04,0.0,0.9947,1e-05,0.6902]
[1779154049413,60.94,76709.18,0.0,0.99478,1e-05,0.6801]
[1779154050368,60.94,76715.55,0.0,0.99482,1e-05,0.67615]
[1779154051375,60.94,76716.67,0.0,0.99484,1e-05,0.67408]
[1779154052382,60.94,76718.02,0.0,0.99484,1e-05,0.67324]
[1779154053091,60.94,76718.02,0.0,0.99484,1e-05,0.67324]
[1779154055403,60.94,76719.79,0.0,0.99485,1e-05,0.67215]
[1779154057322,60.94,76720.76,0.0,0.99486,1e-05,0.67155]
[1779154057379,60.94,76720.76,0.0,0.99486,1e-05,0.67155]
[1779154057417,60.94,76723.14,0.0,0.99487,1e-05,0.67009]
[1779154057497,60.94,76723.14,0.0,0.99487,1e-05,0.67009]
[1779154057565,60.94,76723.14,0.0,0.99487,1e-05,0.67009]
[1779154059063,60.94,76722.33,0.0,0.99487,1e-05,0.67059]
[1779154059138,60.94,76722.33,0.0,0.99487,1e-05,0.67059]
[1779154059431,60.94,76722.3,0.0,0.99487,1e-05,0.67061]
[1779154064466,60.94,76722.04,0.0,0.99486,1e-05,0.67077]
[1779154066481,60.94,76715.04,0.0,0.99483,1e-05,0.67508]
[1779154067488,60.94,76710.98,0.0,0.9948,1e-05,0.6776]
[1779154068190,60.94,76710.98,0.0,0.9948,1e-05,0.6776]
[1779154068291,60.94,76710.98,0.0,0.9948,1e-05,0.6776]
[1779154068312,60.94,76710.98,0.0,0.9948,1e-05,0.6776]
[1779154072523,60.94,76712.63,0.0,0.99481,1e-05,0.67657]
[1779154073530,60.94,76713.81,0.0,0.99482,1e-05,0.67584]
[1779154074597,60.94,76713.81,0.0,0.99482,1e-05,0.67584]
[1779154074669,60.94,76713.81,0.0,0.99482,1e-05,0.67584]
[1779154074812,60.94,76713.81,0.0,0.99482,1e-05,0.67584]
[1779154075544,60.94,76710.45,0.0,0.9948,1e-05,0.67793]
[1779154080579,60.94,76708.37,0.0,0.99479,1e-05,0.67922]
[1779154082094,60.94,76708.37,0.0,0.99479,1e-05,0.67922]
[1779154082152,60.94,76708.37,0.0,0.99479,1e-05,0.67922]
[1779154082313,60.94,76708.37,0.0,0.99479,1e-05,0.67922]
[1779154082370,60.94,76710.3,0.0,0.9948,1e-05,0.67802]
[1779154082593,60.94,76712.15,0.0,0.99481,1e-05,0.67687]
[1779154083600,60.94,76714.23,0.0,0.99482,1e-05,0.67558]
[1779154084607,60.94,76720.45,0.0,0.99486,1e-05,0.67175]
[1779154085614,60.94,76721.72,0.0,0.99486,1e-05,0.67096]
[1779154088395,60.94,76721.68,0.0,0.99486,1e-05,0.67099]
[1779154088509,60.94,76721.68,0.0,0.99486,1e-05,0.67099]
[1779154088417,60.94,76716.71,0.0,0.99484,1e-05,0.67405]
[1779154088568,60.94,76716.71,0.0,0.99484,1e-05,0.67405]
[1779154088664,60.94,76711.11,0.0,0.99481,1e-05,0.67752]
[1779154092903,60.94,76711.03,0.0,0.9948,1e-05,0.67757]
[1779154092962,60.94,76711.03,0.0,0.9948,1e-05,0.67757]
[1779154093064,60.94,76711.03,0.0,0.9948,1e-05,0.67757]
[1779154093070,60.94,76711.03,0.0,0.9948,1e-05,0.67757]
[1779154093319,60.94,76711.03,0.0,0.9948,1e-05,0.67757]
[1779154093370,60.94,76708.99,0.0,0.99479,1e-05,0.67883]
[1779154093670,60.94,76695.55,0.0,0.99472,1e-05,0.68723]
[1779154094677,60.94,76690.05,0.0,0.99469,1e-05,0.69069]
[1779154095684,60.94,76688.74,0.0,0.99468,1e-05,0.69151]
[1779154098302,60.94,76689.77,0.0,0.99469,1e-05,0.69086]
[1779154098308,60.94,76689.77,0.0,0.99469,1e-05,0.69086]
[1779154098357,60.94,76689.77,0.0,0.99469,1e-05,0.69086]
[1779154098564,60.94,76689.44,0.0,0.99469,1e-05,0.69107]
[1779154103742,60.94,76690.87,0.0,0.99469,1e-05,0.69017]
[1779154105528,60.94,76690.87,0.0,0.99469,1e-05,0.69017]
[1779154104747,60.94,76693.5,0.0,0.99471,1e-05,0.68852]
[1779154105559,60.94,76693.5,0.0,0.99471,1e-05,0.68852]
[1779154105665,60.94,76693.5,0.0,0.99471,1e-05,0.68852]
[1779154105809,60.94,76693.5,0.0,0.99471,1e-05,0.68852]
[1779154105870,60.94,76692.32,0.0,0.9947,1e-05,0.68926]
[1779154106761,60.94,76695.09,0.0,0.99472,1e-05,0.68752]
[1779154111796,60.94,76695.68,0.0,0.99473,1e-05,0.68575]
[1779154116368,60.94,76695.71,0.0,0.99473,1e-05,0.68573]
[1779154116424,60.94,76695.71,0.0,0.99473,1e-05,0.68573]
[1779154116559,60.94,76695.96,0.0,0.99473,1e-05,0.68557]
[1779154124887,60.94,76699.47,0.0,0.99475,1e-05,0.68338]
[1779154125629,60.94,76699.47,0.0,0.99475,1e-05,0.68338]
[1779154125650,60.94,76699.47,0.0,0.99475,1e-05,0.68338]
[1779154125894,60.94,76702.68,0.0,0.99477,1e-05,0.68137]
[1779154126901,60.94,76704.73,0.0,0.99478,1e-05,0.6801]
[1779154128522,60.94,76704.73,0.0,0.99478,1e-05,0.6801]
[1779154128412,60.94,76702.09,0.0,0.99477,1e-05,0.68174]
[1779154129105,60.94,76702.09,0.0,0.99477,1e-05,0.68174]
[1779154129641,60.94,76702.19,0.0,0.99477,1e-05,0.68168]
[1779154129694,60.94,76702.19,0.0,0.99477,1e-05,0.68168]
[1779154129922,60.94,76699.16,0.0,0.99475,1e-05,0.68357]
[1779154130930,60.94,76697.18,0.0,0.99474,1e-05,0.68481]
[1779154133092,60.94,76697.64,0.0,0.99474,1e-05,0.68452]
[1779154138297,60.94,76698.47,0.0,0.99475,1e-05,0.684]
[1779154138311,60.94,76698.47,0.0,0.99475,1e-05,0.684]
[1779154138357,60.94,76698.47,0.0,0.99475,1e-05,0.684]
[1779154138561,60.94,76698.47,0.0,0.99475,1e-05,0.684]
[1779154138398,60.94,76701.75,0.0,0.99476,1e-05,0.68195]
[1779154138986,60.94,76703.33,0.0,0.99477,1e-05,0.68097]
[1779154144023,60.94,76703.44,0.0,0.99477,1e-05,0.6809]
[1779154144788,60.94,76703.44,0.0,0.99477,1e-05,0.6809]
[1779154144808,60.94,76703.44,0.0,0.99477,1e-05,0.6809]
[1779154144919,60.94,76703.44,0.0,0.99477,1e-05,0.6809]
[1779154145060,60.94,76703.44,0.0,0.99477,1e-05,0.6809]
[1779154149058,60.94,76706.65,0.0,0.99479,1e-05,0.6789]
[1779154149651,60.94,76706.65,0.0,0.99479,1e-05,0.6789]
[1779154149759,60.94,76706.65,0.0,0.99479,1e-05,0.6789]
[1779154149810,60.94,76706.65,0.0,0.99479,1e-05,0.6789]
[1779154149923,60.94,76706.65,0.0,0.99479,1e-05,0.6789]
[1779154150031,60.94,76706.65,0.0,0.99479,1e-05,0.6789]
[1779154150059,60.94,76706.65,0.0,0.99479,1e-05,0.6789]
[1779154150156,60.94,76706.65,0.0,0.99479,1e-05,0.6789]
[1779154150229,60.94,76710.06,0.0,0.99481,1e-05,0.67679]
[1779154153318,60.94,76710.04,0.0,0.99481,1e-05,0.6768]
[1779154153394,60.94,76710.04,0.0,0.99481,1e-05,0.6768]
[1779154154093,60.94,76712.27,0.0,0.99482,1e-05,0.67542]
[1779154155100,60.94,76716.02,0.0,0.99484,1e-05,0.6731]
[1779154157326,60.94,76716.8,0.0,0.99485,1e-05,0.67262]
[1779154157436,60.94,76716.8,0.0,0.99485,1e-05,0.67262]
[1779154157534,60.94,76715.26,0.0,0.99484,1e-05,0.67357]
[1779154159321,60.94,76714.35,0.0,0.99483,1e-05,0.67413]
[1779154159380,60.94,76714.35,0.0,0.99483,1e-05,0.67413]
[1779154159414,60.94,76713.03,0.0,0.99483,1e-05,0.67495]
[1779154162259,60.94,76712.16,0.0,0.99482,1e-05,0.67549]
[1779154162296,60.94,76712.16,0.0,0.99482,1e-05,0.67549]
[1779154162312,60.94,76712.16,0.0,0.99482,1e-05,0.67549]
[1779154162434,60.94,76712.16,0.0,0.99482,1e-05,0.67549]
[1779154162437,60.94,76708.71,0.0,0.9948,1e-05,0.67762]
[1779154163156,60.94,76704.44,0.0,0.99478,1e-05,0.68028]
[1779154165313,60.94,76704.32,0.0,0.99478,1e-05,0.68035]
[1779154165347,60.94,76704.32,0.0,0.99478,1e-05,0.68035]
[1779154165443,60.94,76705.52,0.0,0.99479,1e-05,0.67961]
[1779154171212,60.94,76704.71,0.0,0.99479,1e-05,0.67872]
[1779154175240,60.94,76709.44,0.0,0.99482,1e-05,0.67579]
[1779154178489,60.94,76710.58,0.0,0.99482,1e-05,0.67508]
[1779154181282,60.94,76711.72,0.0,0.99483,1e-05,0.67438]
[1779154186317,60.94,76711.73,0.0,0.99483,1e-05,0.67437]
[1779154191352,60.94,76711.26,0.0,0.99483,1e-05,0.67466]
[1779154196387,60.94,76710.7,0.0,0.99482,1e-05,0.67501]
[1779154200415,60.94,76712.03,0.0,0.99483,1e-05,0.67419]
[1779154201422,60.94,76703.3,0.0,0.99478,1e-05,0.6796]
[1779154202430,60.94,76687.33,0.0,0.9947,1e-05,0.6896]
[1779154203437,60.94,76682.24,0.0,0.99467,1e-05,0.69281]
[1779154204444,60.94,76680.33,0.0,0.99466,1e-05,0.69402]
[1779154206458,60.94,76675.82,0.0,0.99463,1e-05,0.69688]
[1779154207465,60.94,76671.24,0.0,0.99461,1e-05,0.6998]
[1779154209479,60.94,76665.36,0.0,0.99457,1e-05,0.70356]
[1779154210486,60.94,76663.41,0.0,0.99456,1e-05,0.70481]
[1779154211495,60.94,76664.75,0.0,0.99457,1e-05,0.70395]
[1779154212502,60.94,76670.19,0.0,0.9946,1e-05,0.70047]
[1779154213509,60.94,76674.23,0.0,0.99462,1e-05,0.69789]
[1779154214523,60.94,76675.99,0.0,0.99463,1e-05,0.69678]
[1779154216537,60.94,76674.34,0.0,0.99462,1e-05,0.69782]
[1779154218551,60.94,76668.2,0.0,0.99459,1e-05,0.70174]
[1779154219558,60.94,76671.0,0.0,0.99461,1e-05,0.69995]
[1779154223586,60.94,76669.19,0.0,0.99459,1e-05,0.70111]
[1779154224595,60.94,76664.16,0.0,0.99457,1e-05,0.70433]
[1779154225602,60.94,76655.94,0.0,0.99452,1e-05,0.70962]
[1779154226611,60.94,76652.37,0.0,0.9945,1e-05,0.71193]
[1779154227618,60.94,76646.97,0.0,0.99447,1e-05,0.71543]
[1779154228375,60.94,76646.97,0.0,0.99447,1e-05,0.71543]
[1779154228668,60.94,76648.87,0.0,0.99448,1e-05,0.7142]
[1779154230680,60.94,76652.19,0.0,0.9945,1e-05,0.71204]
[1779154232309,60.94,76652.19,0.0,0.9945,1e-05,0.71204]
[1779154232374,60.94,76655.05,0.0,0.99453,1e-05,0.70876]
[1779154232694,60.94,76666.08,0.0,0.99459,1e-05,0.70168]
[1779154233701,60.94,76672.17,0.0,0.99462,1e-05,0.69779]
[1779154234708,60.94,76672.89,0.0,0.99463,1e-05,0.69733]
[1779154236723,60.94,76674.17,0.0,0.99463,1e-05,0.69652]
[1779154240750,60.94,76671.34,0.0,0.99462,1e-05,0.69832]
[1779154241757,60.94,76669.62,0.0,0.99461,1e-05,0.69942]
[1779154243772,60.94,76668.3,0.0,0.9946,1e-05,0.70026]
[1779154244778,60.94,76657.7,0.0,0.99454,1e-05,0.70706]
[1779154245785,60.94,76652.35,0.0,0.99451,1e-05,0.71051]
[1779154246792,60.94,76651.35,0.0,0.9945,1e-05,0.71115]
[1779154248807,60.94,76642.62,0.0,0.99445,1e-05,0.71682]
[1779154249814,60.94,76634.13,0.0,0.99441,1e-05,0.72237]
[1779154250821,60.94,76629.28,0.0,0.99438,1e-05,0.72556]
[1779154251828,60.94,76629.39,0.0,0.99438,1e-05,0.72548]
[1779154252835,60.94,76633.25,0.0,0.9944,1e-05,0.72295]
[1779154254314,60.94,76633.25,0.0,0.9944,1e-05,0.72295]
[1779154254365,60.94,76633.25,0.0,0.9944,1e-05,0.72295]
[1779154254452,60.94,76630.07,0.0,0.99438,1e-05,0.72504]
[1779154254849,60.94,76628.38,0.0,0.99437,1e-05,0.72615]
[1779154258877,60.94,76630.73,0.0,0.99439,1e-05,0.7246]
[1779154259886,60.94,76640.14,0.0,0.99444,1e-05,0.71844]
[1779154260892,60.94,76640.91,0.0,0.99444,1e-05,0.71794]
[1779154262906,60.94,76652.56,0.0,0.99451,1e-05,0.71037]
[1779154263913,60.94,76654.24,0.0,0.99452,1e-05,0.70929]
[1779154264920,60.94,76656.35,0.0,0.99453,1e-05,0.70793]
[1779154265927,60.94,76661.15,0.0,0.99456,1e-05,0.70484]
[1779154266934,60.94,76666.4,0.0,0.99459,1e-05,0.70147]
[1779154267941,60.94,76668.04,0.0,0.9946,1e-05,0.70043]
[1779154272976,60.94,76671.15,0.0,0.99462,1e-05,0.69844]
[1779154273983,60.94,76673.91,0.0,0.99463,1e-05,0.69669]
[1779154276001,60.94,76672.61,0.0,0.99462,1e-05,0.69751]
[1779154279022,60.94,76670.88,0.0,0.99462,1e-05,0.69861]
[1779154284057,60.94,76669.46,0.0,0.99461,1e-05,0.69952]
[1779154289092,60.94,76666.22,0.0,0.99459,1e-05,0.70159]
[1779154290099,60.94,76664.58,0.0,0.99458,1e-05,0.70264]
[1779154291106,60.94,76662.99,0.0,0.99458,1e-05,0.70223]
[1779154293120,60.94,76665.08,0.0,0.99459,1e-05,0.7009]
[1779154294127,60.94,76667.62,0.0,0.99461,1e-05,0.69928]
[1779154297149,60.94,76671.84,0.0,0.99463,1e-05,0.69659]
[1779154298155,60.94,76678.8,0.0,0.99467,1e-05,0.69218]
[1779154299162,60.94,76680.23,0.0,0.99468,1e-05,0.69127]
[1779154301179,60.94,76682.44,0.0,0.99469,1e-05,0.68988]
[1779154302184,60.94,76695.81,0.0,0.99476,1e-05,0.68149]
[1779154303191,60.94,76703.02,0.0,0.9948,1e-05,0.677]
[1779154304198,60.94,76708.75,0.0,0.99483,1e-05,0.67346]
[1779154305205,60.94,76710.62,0.0,0.99484,1e-05,0.6723]
[1779154306212,60.94,76706.89,0.0,0.99482,1e-05,0.67461]
[1779154307219,60.94,76705.02,0.0,0.99481,1e-05,0.67576]
[1779154309233,60.94,76699.15,0.0,0.99478,1e-05,0.67941]
[1779154310240,60.94,76696.56,0.0,0.99477,1e-05,0.68102]
[1779154315275,60.94,76697.74,0.0,0.99477,1e-05,0.68029]
[1779154320310,60.94,76697.27,0.0,0.99477,1e-05,0.68058]
[1779154323331,60.94,76699.5,0.0,0.99478,1e-05,0.67919]
[1779154324338,60.94,76701.91,0.0,0.9948,1e-05,0.67769]
[1779154325345,60.94,76700.9,0.0,0.99479,1e-05,0.67832]
[1779154326352,60.94,76701.95,0.0,0.9948,1e-05,0.67767]
[1779154327359,60.94,76704.98,0.0,0.99481,1e-05,0.67579]
[1779154332394,60.94,76705.29,0.0,0.99482,1e-05,0.6756]
[1779154333401,60.94,76706.89,0.0,0.99482,1e-05,0.67461]
[1779154337429,60.94,76708.1,0.0,0.99483,1e-05,0.67386]
[1779154338436,60.94,76713.21,0.0,0.99486,1e-05,0.67071]
[1779154339443,60.94,76715.44,0.0,0.99487,1e-05,0.66933]
[1779154340450,60.94,76717.1,0.0,0.99488,1e-05,0.66832]
[1779154341457,60.94,76723.79,0.0,0.99491,1e-05,0.66422]
[1779154342473,60.94,76725.55,0.0,0.99492,1e-05,0.66315]
[1779154343478,60.94,76724.01,0.0,0.99492,1e-05,0.66409]
[1779154344486,60.94,76732.36,0.0,0.99496,1e-05,0.65901]
[1779154345493,60.94,76736.67,0.0,0.99498,1e-05,0.6564]
[1779154346726,60.94,76736.67,0.0,0.99498,1e-05,0.6564]
[1779154346500,60.94,76739.61,0.0,0.995,1e-05,0.65462]
[1779154347507,60.94,76742.15,0.0,0.99501,1e-05,0.65309]
[1779154348525,60.94,76744.92,0.0,0.99503,1e-05,0.65143]
[1779154349523,60.94,76746.56,0.0,0.99503,1e-05,0.65045]
[1779154350590,60.94,76747.54,0.0,0.99504,1e-05,0.64986]
[1779154351536,60.94,76749.62,0.0,0.99506,1e-05,0.64727]
[1779154353551,60.94,76751.53,0.0,0.99507,1e-05,0.64613]
[1779154354558,60.94,76757.41,0.0,0.9951,1e-05,0.64264]
[1779154355565,60.94,76755.86,0.0,0.99509,1e-05,0.64356]
[1779154356572,60.94,76757.6,0.0,0.9951,1e-05,0.64252]
[1779154358586,60.94,76760.32,0.0,0.99512,1e-05,0.64091]
[1779154362614,60.94,76758.95,0.0,0.99511,1e-05,0.64172]
[1779154365635,60.94,76760.42,0.0,0.99512,1e-05,0.64085]
[1779154366642,60.94,76762.62,0.0,0.99513,1e-05,0.63955]
[1779154368657,60.94,76766.43,0.0,0.99515,1e-05,0.6373]
[1779154369664,60.94,76763.89,0.0,0.99513,1e-05,0.6388]
[1779154371678,60.94,76760.26,0.0,0.99512,1e-05,0.64095]
[1779154372685,60.94,76758.84,0.0,0.99511,1e-05,0.64179]
[1779154377720,60.94,76759.11,0.0,0.99511,1e-05,0.64163]
[1779154379734,60.94,76760.57,0.0,0.99512,1e-05,0.64076]
[1779154380741,60.94,76763.24,0.0,0.99513,1e-05,0.63918]
[1779154381748,60.94,76765.44,0.0,0.99514,1e-05,0.63789]
[1779154382755,60.94,76766.99,0.0,0.99515,1e-05,0.63697]
[1779154383762,60.94,76771.57,0.0,0.99517,1e-05,0.63428]
[1779154384769,60.94,76772.91,0.0,0.99518,1e-05,0.63349]
[1779154385725,60.94,76772.91,0.0,0.99518,1e-05,0.63349]
[1779154385808,60.94,76772.91,0.0,0.99518,1e-05,0.63349]
[1779154385826,60.94,76771.22,0.0,0.99517,1e-05,0.63448]
[1779154387790,60.94,76770.29,0.0,0.99517,1e-05,0.63503]
[1779154389804,60.94,76771.69,0.0,0.99517,1e-05,0.63421]
[1779154391818,60.94,76770.35,0.0,0.99517,1e-05,0.635]
[1779154394839,60.94,76776.39,0.0,0.9952,1e-05,0.63146]
[1779154395846,60.94,76785.25,0.0,0.99524,1e-05,0.62629]
[1779154396853,60.94,76787.41,0.0,0.99525,1e-05,0.62504]
[1779154397860,60.94,76791.04,0.0,0.99527,0.0,0.62294]
[1779154398867,60.94,76793.91,0.0,0.99529,0.0,0.62129]
[1779154401888,60.94,76799.94,0.0,0.99532,0.0,0.61782]
[1779154402896,60.94,76804.5,0.0,0.99534,0.0,0.61521]
[1779154404914,60.94,76799.17,0.0,0.99531,0.0,0.61826]
[1779154405925,60.94,76791.67,0.0,0.99527,0.0,0.62258]
[1779154407939,60.94,76792.6,0.0,0.99528,0.0,0.62204]
[1779154409953,60.94,76795.03,0.0,0.99529,0.0,0.62064]
[1779154410960,60.94,76797.59,0.0,0.9953,0.0,0.61917]
[1779154412977,60.94,76796.85,0.0,0.99531,0.0,0.6183]
[1779154414988,60.94,76798.76,0.0,0.99532,0.0,0.6172]
[1779154420023,60.94,76800.21,0.0,0.99533,0.0,0.61637]
[1779154422557,60.94,76800.55,0.0,0.99533,0.0,0.61617]
[1779154423044,60.94,76804.31,0.0,0.99535,0.0,0.61402]
[1779154426065,60.94,76802.97,0.0,0.99534,0.0,0.61479]
[1779154430093,60.94,76804.22,0.0,0.99535,0.0,0.61408]
[1779154434121,60.94,76808.77,0.0,0.99537,0.0,0.61148]
[1779154435128,60.94,76812.14,0.0,0.99538,0.0,0.60957]
[1779154439156,60.94,76813.95,0.0,0.99539,0.0,0.60854]
[1779154440163,60.94,76815.76,0.0,0.9954,0.0,0.60752]
[1779154445198,60.94,76814.43,0.0,0.9954,0.0,0.60827]
[1779154448219,60.94,76815.3,0.0,0.9954,0.0,0.60778]
[1779154451240,60.94,76814.53,0.0,0.9954,0.0,0.60821]
[1779154456275,60.94,76814.69,0.0,0.9954,0.0,0.60812]
[1779154461310,60.94,76814.77,0.0,0.9954,0.0,0.60808]
[1779154467352,60.94,76814.73,0.0,0.9954,0.0,0.6081]
[1779154473394,60.94,76815.48,0.0,0.99541,0.0,0.6064]
[1779154478432,60.94,76815.82,0.0,0.99541,0.0,0.60621]
[1779154479439,60.94,76814.91,0.0,0.99541,0.0,0.60672]
[1779154483467,60.94,76816.54,0.0,0.99542,0.0,0.6058]
[1779154484474,60.94,76817.58,0.0,0.99542,0.0,0.60521]
[1779154489509,60.94,76817.41,0.0,0.99542,0.0,0.60531]
[1779154495551,60.94,76817.38,0.0,0.99542,0.0,0.60533]
[1779154500586,60.94,76816.6,0.0,0.99542,0.0,0.60577]
[1779154501593,60.94,76818.6,0.0,0.99543,0.0,0.60464]
[1779154503607,60.94,76817.13,0.0,0.99542,0.0,0.60547]
[1779154504614,60.94,76813.56,0.0,0.9954,0.0,0.60748]
[1779154505621,60.94,76811.86,0.0,0.99539,0.0,0.60845]
[1779154507635,60.94,76813.74,0.0,0.9954,0.0,0.60738]
[1779154508642,60.94,76816.06,0.0,0.99541,0.0,0.60607]
[1779154509649,60.94,76817.73,0.0,0.99542,0.0,0.60513]
[1779154510656,60.94,76818.72,0.0,0.99543,0.0,0.60457]
[1779154519719,60.94,76818.88,0.0,0.99543,0.0,0.60448]
[1779154520726,60.94,76820.56,0.0,0.99543,0.0,0.60353]
[1779154522740,60.94,76822.42,0.0,0.99544,0.0,0.60249]
[1779154523747,60.94,76816.18,0.0,0.99541,0.0,0.606]
[1779154524754,60.94,76814.14,0.0,0.9954,0.0,0.60716]
[1779154526768,60.94,76809.83,0.0,0.99538,0.0,0.6096]
[1779154528782,60.94,76808.33,0.0,0.99538,0.0,0.61045]
[1779154531803,60.94,76821.87,0.0,0.99545,0.0,0.60153]
[1779154532813,60.94,76823.61,0.0,0.99546,0.0,0.60055]
[1779154533824,60.94,76822.43,0.0,0.99545,0.0,0.60121]
[1779154535831,60.94,76821.63,0.0,0.99545,0.0,0.60166]
[1779154536838,60.94,76823.71,0.0,0.99546,0.0,0.60049]
[1779154537845,60.94,76825.55,0.0,0.99547,0.0,0.59946]
[1779154542880,60.94,76825.59,0.0,0.99547,0.0,0.59944]
[1779154543887,60.94,76824.8,0.0,0.99546,0.0,0.59988]
[1779154548922,60.94,76824.99,0.0,0.99547,0.0,0.59978]
[1779154550936,60.94,76826.6,0.0,0.99547,0.0,0.59888]
[1779154555971,60.94,76826.92,0.0,0.99547,0.0,0.5987]
[1779154561006,60.94,76825.39,0.0,0.99547,0.0,0.59955]
[1779154562013,60.94,76835.97,0.0,0.99552,0.0,0.59366]
[1779154562867,60.94,76835.97,0.0,0.99552,0.0,0.59366]
[1779154563065,60.94,76835.97,0.0,0.99552,0.0,0.59366]
[1779154563020,60.94,76843.65,0.0,0.99555,0.0,0.58941]
[1779154564027,60.94,76851.03,0.0,0.99559,0.0,0.58536]
[1779154564562,60.94,76851.03,0.0,0.99559,0.0,0.58536]
[1779154564675,60.94,76851.03,0.0,0.99559,0.0,0.58536]
[1779154565039,60.94,76858.68,0.0,0.99562,0.0,0.58118]
[1779154567052,60.94,76850.65,0.0,0.99559,0.0,0.58556]
[1779154568058,60.94,76840.66,0.0,0.99554,0.0,0.59106]
[1779154568159,60.94,76840.66,0.0,0.99554,0.0,0.59106]
[1779154569065,60.94,76832.78,0.0,0.9955,0.0,0.59543]
[1779154570072,60.94,76827.59,0.0,0.99548,0.0,0.59832]
[1779154571079,60.94,76829.33,0.0,0.99549,0.0,0.59735]
[1779154572086,60.94,76828.03,0.0,0.99548,0.0,0.59808]
[1779154574100,60.94,76829.12,0.0,0.99549,0.0,0.59747]
[1779154576114,60.94,76832.33,0.0,0.9955,0.0,0.59568]
[1779154577121,60.94,76834.47,0.0,0.99551,0.0,0.59449]
[1779154578530,60.94,76834.47,0.0,0.99551,0.0,0.59449]
[1779154579135,60.94,76836.47,0.0,0.99552,0.0,0.59338]
[1779154580142,60.94,76839.25,0.0,0.99553,0.0,0.59184]
[1779154582156,60.94,76840.11,0.0,0.99554,0.0,0.59137]
[1779154584170,60.94,76841.68,0.0,0.99555,0.0,0.5905]
[1779154587588,60.94,76842.31,0.0,0.99555,0.0,0.59015]
[1779154587903,60.94,76843.23,0.0,0.99555,0.0,0.58964]
[1779154588204,60.94,76847.25,0.0,0.99557,0.0,0.58743]
[1779154589410,60.94,76858.12,0.0,0.99562,0.0,0.58148]
[1779154590213,60.94,76859.82,0.0,0.99563,0.0,0.58056]
[1779154591220,60.94,76862.24,0.0,0.99565,0.0,0.578]
[1779154592314,60.94,76862.24,0.0,0.99565,0.0,0.578]
[1779154592409,60.94,76862.24,0.0,0.99565,0.0,0.578]
[1779154592473,60.94,76862.24,0.0,0.99565,0.0,0.578]
[1779154592633,60.94,76862.24,0.0,0.99565,0.0,0.578]
[1779154592637,60.94,76868.72,0.0,0.99568,0.0,0.5745]
[1779154593236,60.94,76869.88,0.0,0.99569,0.0,0.57388]
[1779154594241,60.94,76875.62,0.0,0.99571,0.0,0.57079]
[1779154595248,60.94,76878.91,0.0,0.99573,0.0,0.56903]
[1779154600284,60.94,76878.17,0.0,0.99572,0.0,0.56942]
[1779154605318,60.94,76878.03,0.0,0.99572,0.0,0.5695]
[1779154608031,60.94,76871.38,0.0,0.99569,0.0,0.57307]
[1779154608339,60.94,76868.91,0.0,0.99568,0.0,0.5744]
[1779154609347,60.94,76869.76,0.0,0.99569,0.0,0.57394]
[1779154613388,60.94,76860.07,0.0,0.99564,0.0,0.57918]
[1779154614395,60.94,76854.19,0.0,0.99561,0.0,0.58238]
[1779154615402,60.94,76852.25,0.0,0.9956,0.0,0.58344]
[1779154616409,60.94,76848.33,0.0,0.99559,0.0,0.58559]
[1779154617416,60.94,76843.88,0.0,0.99556,0.0,0.58803]
[1779154618423,60.94,76840.97,0.0,0.99555,0.0,0.58964]
[1779154619430,60.94,76833.62,0.0,0.99552,0.0,0.5937]
[1779154620437,60.94,76828.86,0.0,0.99549,0.0,0.59635]
[1779154621444,60.94,76829.66,0.0,0.9955,0.0,0.59591]
[1779154624466,60.94,76828.87,0.0,0.99549,0.0,0.59635]
[1779154625473,60.94,76829.61,0.0,0.9955,0.0,0.59593]
[1779154626480,60.94,76828.19,0.0,0.99549,0.0,0.59672]
[1779154627487,60.94,76817.22,0.0,0.99544,0.0,0.60287]
[1779154628494,60.94,76813.27,0.0,0.99542,0.0,0.60509]
[1779154629501,60.94,76811.22,0.0,0.99541,0.0,0.60625]
[1779154630508,60.94,76808.04,0.0,0.99539,0.0,0.60805]
[1779154631515,60.94,76805.74,0.0,0.99538,0.0,0.60935]
[1779154632522,60.94,76811.0,0.0,0.99541,0.0,0.60637]
[1779154634536,60.94,76814.24,0.0,0.99542,0.0,0.60454]
[1779154635543,60.94,76817.67,0.0,0.99544,0.0,0.60261]
[1779154636989,60.94,76820.65,0.0,0.99545,0.0,0.60094]
[1779154638564,60.94,76821.54,0.0,0.99546,0.0,0.60044]
[1779154641585,60.94,76820.24,0.0,0.99545,0.0,0.60117]
[1779154642592,60.94,76819.08,0.0,0.99545,0.0,0.60182]
[1779154643599,60.94,76820.94,0.0,0.99546,0.0,0.60078]
[1779154648635,60.94,76820.72,0.0,0.99545,0.0,0.6009]
[1779154653669,60.94,76821.33,0.0,0.99547,0.0,0.59929]
[1779154655683,60.94,76819.54,0.0,0.99546,0.0,0.60029]
[1779154658704,60.94,76818.55,0.0,0.99545,0.0,0.60085]
[1779154661725,60.94,76809.1,0.0,0.99541,0.0,0.60617]
[1779154662732,60.94,76799.03,0.0,0.99536,0.0,0.61188]
[1779154663739,60.94,76797.84,0.0,0.99535,0.0,0.61256]
[1779154668774,60.94,76798.37,0.0,0.99536,0.0,0.61226]
[1779154669781,60.94,76799.66,0.0,0.99536,0.0,0.61152]
[1779154670789,60.94,76800.93,0.0,0.99537,0.0,0.6108]
[1779154672145,60.94,76805.82,0.0,0.99539,0.0,0.60802]
[1779154677838,60.94,76805.76,0.0,0.99539,0.0,0.60806]
[1779154680859,60.94,76802.62,0.0,0.99538,0.0,0.60984]
[1779154681866,60.94,76801.67,0.0,0.99537,0.0,0.61038]
[1779154682873,60.94,76802.51,0.0,0.99538,0.0,0.6099]
[1779154685894,60.94,76804.16,0.0,0.99538,0.0,0.60896]
[1779154687908,60.94,76802.65,0.0,0.99538,0.0,0.60982]
[1779154688915,60.94,76800.74,0.0,0.99537,0.0,0.61091]
[1779154693950,60.94,76801.25,0.0,0.99537,0.0,0.61062]
[1779154696971,60.94,76802.76,0.0,0.99538,0.0,0.60976]
[1779154697978,60.94,76804.61,0.0,0.99539,0.0,0.60871]
[1779154698985,60.94,76802.95,0.0,0.99538,0.0,0.60965]
[1779154699993,60.94,76801.89,0.0,0.99537,0.0,0.61025]
[1779154700999,60.94,76799.89,0.0,0.99536,0.0,0.61139]
[1779154702006,60.94,76801.46,0.0,0.99537,0.0,0.6105]
[1779154707042,60.94,76801.46,0.0,0.99537,0.0,0.6105]
[1779154708049,60.94,76803.63,0.0,0.99538,0.0,0.60926]
[1779154709056,60.94,76805.21,0.0,0.99539,0.0,0.60837]
[1779154711070,60.94,76806.41,0.0,0.9954,0.0,0.60641]
[1779154712077,60.94,76809.84,0.0,0.99542,0.0,0.60447]
[1779154713084,60.94,76810.71,0.0,0.99542,0.0,0.60398]
[1779154715098,60.94,76809.6,0.0,0.99542,0.0,0.6046]
[1779154717233,60.94,76809.64,0.0,0.99542,0.0,0.60458]
[1779154717133,60.94,76808.03,0.0,0.99541,0.0,0.60549]
[1779154718130,60.94,76778.2,0.0,0.99526,1e-05,0.62254]
[1779154719137,60.94,76778.42,0.0,0.99527,1e-05,0.62241]
[1779154720144,60.94,76785.32,0.0,0.9953,0.0,0.61843]
[1779154721052,60.94,76785.32,0.0,0.9953,0.0,0.61843]
[1779154722158,60.94,76788.08,0.0,0.99531,0.0,0.61685]
[1779154724172,60.94,76790.32,0.0,0.99533,0.0,0.61556]
[1779154725179,60.94,76791.76,0.0,0.99533,0.0,0.61474]
[1779154726186,60.94,76792.97,0.0,0.99534,0.0,0.61405]
[1779154727193,60.94,76796.01,0.0,0.99535,0.0,0.61231]
[1779154732232,60.94,76795.92,0.0,0.99535,0.0,0.61236]
[1779154736260,60.94,76797.2,0.0,0.99536,0.0,0.61163]
[1779154739281,60.94,76776.23,0.0,0.99525,1e-05,0.62368]
[1779154740288,60.94,76757.9,0.0,0.99516,1e-05,0.63438]
[1779154741295,60.94,76764.47,0.0,0.9952,1e-05,0.63052]
[1779154742872,60.94,76767.54,0.0,0.99521,1e-05,0.62873]
[1779154748344,60.94,76770.73,0.0,0.99523,1e-05,0.62687]
[1779154749351,60.94,76772.45,0.0,0.99524,1e-05,0.62587]
[1779154754388,60.94,76773.88,0.0,0.99524,1e-05,0.62504]
[1779154755395,60.94,76777.91,0.0,0.99526,1e-05,0.62271]
[1779154756402,60.94,76781.58,0.0,0.99528,0.0,0.62059]
[1779154761437,60.94,76781.48,0.0,0.99528,0.0,0.62064]
[1779154763451,60.94,76783.03,0.0,0.99529,0.0,0.61975]
[1779154767479,60.94,76784.41,0.0,0.9953,0.0,0.61896]
[1779154768486,60.94,76786.9,0.0,0.99531,0.0,0.61752]
[1779154771507,60.94,76786.13,0.0,0.99531,0.0,0.61667]
[1779154772515,60.94,76784.75,0.0,0.99531,0.0,0.61746]
[1779154777552,60.94,76784.93,0.0,0.99531,0.0,0.61736]
[1779154780581,60.94,76775.63,0.0,0.99526,1e-05,0.62272]
[1779154781586,60.94,76759.16,0.0,0.99518,1e-05,0.63231]
[1779154782593,60.94,76756.16,0.0,0.99516,1e-05,0.63407]
[1779154785614,60.94,76753.82,0.0,0.99515,1e-05,0.63545]
[1779154787628,60.94,76754.72,0.0,0.99516,1e-05,0.63492]
[1779154788635,60.94,76750.79,0.0,0.99514,1e-05,0.63724]
[1779154790649,60.94,76747.32,0.0,0.99512,1e-05,0.63929]
[1779154791656,60.94,76744.12,0.0,0.9951,1e-05,0.64119]
[1779154792663,60.94,76748.62,0.0,0.99512,1e-05,0.63852]
[1779154793675,60.94,76747.25,0.0,0.99512,1e-05,0.63933]
[1779154796229,60.94,76745.9,0.0,0.99511,1e-05,0.64013]
[1779154798705,60.94,76743.0,0.0,0.9951,1e-05,0.64185]
[1779154799712,60.94,76741.16,0.0,0.99509,1e-05,0.64294]
[1779154803740,60.94,76740.12,0.0,0.99508,1e-05,0.64356]
[1779154804747,60.94,76741.83,0.0,0.99509,1e-05,0.64255]
[1779154807768,60.94,76740.38,0.0,0.99508,1e-05,0.64341]
[1779154809782,60.94,76734.9,0.0,0.99505,1e-05,0.64668]
[1779154810789,60.94,76732.31,0.0,0.99504,1e-05,0.64823]
[1779154811796,60.94,76723.72,0.0,0.995,1e-05,0.65339]
[1779154812803,60.94,76717.86,0.0,0.99496,1e-05,0.65693]
[1779154813810,60.94,76719.42,0.0,0.99497,1e-05,0.65599]
[1779154814817,60.94,76717.9,0.0,0.99496,1e-05,0.65691]
[1779154815824,60.94,76716.94,0.0,0.99496,1e-05,0.65749]
[1779154818845,60.94,76718.34,0.0,0.99497,1e-05,0.65664]
[1779154819852,60.94,76720.61,0.0,0.99498,1e-05,0.65527]
[1779154821866,60.94,76718.17,0.0,0.99497,1e-05,0.65674]
[1779154826901,60.94,76720.43,0.0,0.99498,1e-05,0.65538]
[1779154827908,60.94,76721.66,0.0,0.99498,1e-05,0.65463]
[1779154828915,60.94,76720.16,0.0,0.99498,1e-05,0.65554]
[1779154830929,60.94,76721.74,0.0,0.99498,1e-05,0.65458]
[1779154832943,60.94,76721.1,0.0,0.99499,1e-05,0.65362]
[1779154837978,60.94,76719.04,0.0,0.99498,1e-05,0.65486]
[1779154838985,60.94,76720.42,0.0,0.99499,1e-05,0.65403]
[1779154844020,60.94,76719.15,0.0,0.99498,1e-05,0.65479]
[1779154847044,60.94,76718.12,0.0,0.99498,1e-05,0.65542]
[1779154850065,60.94,76715.72,0.0,0.99496,1e-05,0.65687]
[1779154851071,60.94,76714.75,0.0,0.99496,1e-05,0.65746]
[1779154853085,60.94,76713.3,0.0,0.99495,1e-05,0.65834]
[1779154858120,60.94,76712.94,0.0,0.99495,1e-05,0.65856]
[1779154859127,60.94,76717.79,0.0,0.99497,1e-05,0.65562]
[1779154860134,60.94,76721.89,0.0,0.995,1e-05,0.65314]
[1779154865169,60.94,76727.47,0.0,0.99502,1e-05,0.64978]
[1779154868190,60.94,76726.06,0.0,0.99502,1e-05,0.65063]
[1779154871211,60.94,76723.24,0.0,0.995,1e-05,0.65233]
[1779154874232,60.94,76721.95,0.0,0.995,1e-05,0.6531]
[1779154876246,60.94,76720.33,0.0,0.99499,1e-05,0.65408]
[1779154881281,60.94,76721.23,0.0,0.99499,1e-05,0.65354]
[1779154887323,60.94,76725.11,0.0,0.99501,1e-05,0.6512]
[1779154888330,60.94,76727.82,0.0,0.99503,1e-05,0.64957]
[1779154891351,60.94,76727.03,0.0,0.99503,1e-05,0.6487]
[1779154896387,60.94,76722.08,0.0,0.99501,1e-05,0.65167]
[1779154897394,60.94,76716.88,0.0,0.99498,1e-05,0.65481]
[1779154898401,60.94,76715.5,0.0,0.99497,1e-05,0.65564]
[1779154903436,60.94,76715.36,0.0,0.99497,1e-05,0.65573]
[1779154905450,60.94,76718.56,0.0,0.99499,1e-05,0.65379]
[1779154908471,60.94,76721.35,0.0,0.995,1e-05,0.65211]
[1779154909478,60.94,76724.9,0.0,0.99502,1e-05,0.64998]
[1779154910485,60.94,76727.17,0.0,0.99503,1e-05,0.64861]
[1779154911492,60.94,76724.16,0.0,0.99502,1e-05,0.65042]
[1779154914513,60.94,76731.17,0.0,0.99505,1e-05,0.64622]
[1779154919549,60.94,76732.67,0.0,0.99506,1e-05,0.64532]
[1779154922570,60.94,76734.52,0.0,0.99507,1e-05,0.64422]
[1779154923577,60.94,76733.31,0.0,0.99507,1e-05,0.64494]
[1779154926598,60.94,76736.66,0.0,0.99508,1e-05,0.64294]
[1779154927605,60.94,76739.4,0.0,0.9951,1e-05,0.64132]
[1779154929619,60.94,76741.03,0.0,0.99511,1e-05,0.64035]
[1779154934654,60.94,76741.58,0.0,0.99511,1e-05,0.64002]
[1779154935661,60.94,76739.85,0.0,0.9951,1e-05,0.64105]
[1779154936668,60.94,76737.34,0.0,0.99509,1e-05,0.64254]
[1779154937675,60.94,76741.03,0.0,0.99511,1e-05,0.64035]
[1779154940697,60.94,76744.04,0.0,0.99512,1e-05,0.63857]
[1779154942711,60.94,76743.03,0.0,0.99512,1e-05,0.63916]
[1779154943718,60.94,76741.93,0.0,0.99511,1e-05,0.63981]
[1779154944725,60.94,76740.96,0.0,0.99511,1e-05,0.64039]
[1779154949760,60.94,76741.62,0.0,0.99511,1e-05,0.64]
[1779154950767,60.94,76743.69,0.0,0.99512,1e-05,0.63877]
[1779154951774,60.94,76749.24,0.0,0.99516,1e-05,0.63417]
[1779154952781,60.94,76753.91,0.0,0.99518,1e-05,0.63143]
[1779154953788,60.94,76749.71,0.0,0.99516,1e-05,0.63389]
[1779154954796,60.94,76744.62,0.0,0.99513,1e-05,0.63689]
[1779154955803,60.94,76743.27,0.0,0.99513,1e-05,0.63769]
[1779154958824,60.94,76742.35,0.0,0.99512,1e-05,0.63823]
[1779154961845,60.94,76743.36,0.0,0.99513,1e-05,0.63764]
[1779154966880,60.94,76743.85,0.0,0.99513,1e-05,0.63735]
[1779154968894,60.94,76763.7,0.0,0.99523,1e-05,0.62571]
[1779154969901,60.94,76769.19,0.0,0.99526,1e-05,0.62253]
[1779154970908,60.94,76767.95,0.0,0.99525,1e-05,0.62324]
[1779154974940,60.94,76774.24,0.0,0.99528,0.0,0.61961]
[1779154975948,60.94,76780.07,0.0,0.99531,0.0,0.61625]
[1779154977961,60.94,76781.2,0.0,0.99532,0.0,0.6156]
[1779154978968,60.94,76778.59,0.0,0.99531,0.0,0.6171]
[1779154979975,60.94,76776.24,0.0,0.99529,0.0,0.61845]
[1779154982996,60.94,76779.99,0.0,0.99531,0.0,0.6163]
[1779154986017,60.94,76780.89,0.0,0.99532,0.0,0.61578]
[1779154987024,60.94,76783.65,0.0,0.99533,0.0,0.6142]
[1779154991053,60.94,76786.49,0.0,0.99534,0.0,0.61258]
[1779154995080,60.94,76783.83,0.0,0.99533,0.0,0.6141]
[1779154997470,60.94,76782.67,0.0,0.99533,0.0,0.61476]
[1779154999108,60.94,76780.48,0.0,0.99531,0.0,0.61602]
[1779155000115,60.94,76782.36,0.0,0.99532,0.0,0.61494]
[1779155001122,60.94,76785.54,0.0,0.99534,0.0,0.61312]
[1779155002129,60.94,76786.84,0.0,0.99535,0.0,0.61238]
[1779155006157,60.94,76787.97,0.0,0.99535,0.0,0.61173]
[1779155008171,60.94,76789.04,0.0,0.99536,0.0,0.61112]
[1779155010185,60.94,76790.01,0.0,0.99536,0.0,0.61057]
[1779155012199,60.94,76792.95,0.0,0.99539,0.0,0.60761]
[1779155013206,60.94,76795.09,0.0,0.9954,0.0,0.6064]
[1779155014213,60.94,76798.11,0.0,0.99541,0.0,0.60469]
[1779155016227,60.94,76801.09,0.0,0.99543,0.0,0.60301]
[1779155017235,60.94,76805.25,0.0,0.99545,0.0,0.60067]
[1779155018243,60.94,76803.95,0.0,0.99544,0.0,0.6014]
[1779155023277,60.94,76804.09,0.0,0.99544,0.0,0.60132]
[1779155024284,60.94,76805.7,0.0,0.99545,0.0,0.60042]
[1779155025291,60.94,76810.89,0.0,0.99547,0.0,0.59751]
[1779155026298,60.94,76814.32,0.0,0.99549,0.0,0.5956]
[1779155027305,60.94,76818.03,0.0,0.99551,0.0,0.59353]
[1779155032340,60.94,76817.9,0.0,0.99551,0.0,0.5936]
[1779155033347,60.94,76821.1,0.0,0.99552,0.0,0.59183]
[1779155034354,60.94,76822.72,0.0,0.99553,0.0,0.59093]
[1779155035361,60.94,76825.43,0.0,0.99554,0.0,0.58943]
[1779155036368,60.94,76824.49,0.0,0.99554,0.0,0.58995]
[1779155040396,60.94,76826.27,0.0,0.99555,0.0,0.58897]
[1779155041403,60.94,76827.94,0.0,0.99555,0.0,0.58805]
[1779155042410,60.94,76828.68,0.0,0.99556,0.0,0.58764]
[1779155043417,60.94,76829.59,0.0,0.99556,0.0,0.58714]
[1779155045432,60.94,76830.98,0.0,0.99557,0.0,0.58637]
[1779155046438,60.94,76832.09,0.0,0.99557,0.0,0.58576]
[1779155050466,60.94,76831.02,0.0,0.99557,0.0,0.58635]
[1779155051473,60.94,76828.81,0.0,0.99556,0.0,0.58757]
[1779155053487,60.94,76827.36,0.0,0.99555,0.0,0.58837]
[1779155054494,60.94,76826.01,0.0,0.99554,0.0,0.58911]
[1779155056508,60.94,76826.87,0.0,0.99555,0.0,0.58864]
[1779155058522,60.94,76828.77,0.0,0.99556,0.0,0.58759]
[1779155061543,60.94,76827.58,0.0,0.99555,0.0,0.58824]
[1779155062550,60.94,76826.83,0.0,0.99555,0.0,0.58866]
[1779155068592,60.94,76826.71,0.0,0.99555,0.0,0.58872]
[1779155075641,60.94,76825.26,0.0,0.99555,0.0,0.58827]
[1779155076648,60.94,76821.56,0.0,0.99553,0.0,0.59031]
[1779155080677,60.94,76818.96,0.0,0.99552,0.0,0.59175]
[1779155081684,60.94,76814.4,0.0,0.9955,0.0,0.59429]
[1779155082691,60.94,76808.93,0.0,0.99547,0.0,0.59734]
[1779155084705,60.94,76814.47,0.0,0.9955,0.0,0.59425]
[1779155085712,60.94,76816.07,0.0,0.99551,0.0,0.59336]
[1779155087726,60.94,76815.22,0.0,0.9955,0.0,0.59383]
[1779155088733,60.94,76814.13,0.0,0.9955,0.0,0.59444]
[1779155089740,60.94,76813.01,0.0,0.99549,0.0,0.59506]
[1779155095782,60.94,76809.16,0.0,0.99547,0.0,0.59721]
[1779155096789,60.94,76806.36,0.0,0.99546,0.0,0.59877]
[1779155099810,60.94,76807.53,0.0,0.99547,0.0,0.59812]
[1779155101824,60.94,76810.69,0.0,0.99548,0.0,0.59635]
[1779155102831,60.94,76812.2,0.0,0.99549,0.0,0.59551]
[1779155106859,60.94,76814.08,0.0,0.9955,0.0,0.59446]
[1779155111894,60.94,76814.17,0.0,0.9955,0.0,0.59441]
[1779155113537,60.94,76812.69,0.0,0.99549,0.0,0.59524]
[1779155118943,60.94,76813.21,0.0,0.99549,0.0,0.59495]
[1779155119950,60.94,76814.1,0.0,0.9955,0.0,0.59445]
[1779155120957,60.94,76812.75,0.0,0.99549,0.0,0.5952]
[1779155121964,60.94,76808.73,0.0,0.99547,0.0,0.59745]
[1779155122971,60.94,76802.55,0.0,0.99544,0.0,0.60091]
[1779155123978,60.94,76796.11,0.0,0.99541,0.0,0.60454]
[1779155124985,60.94,76790.73,0.0,0.99538,0.0,0.60759]
[1779155125992,60.94,76788.86,0.0,0.99538,0.0,0.60865]
[1779155128011,60.94,76785.74,0.0,0.99536,0.0,0.61042]
[1779155129013,60.94,76784.62,0.0,0.99535,0.0,0.61106]
[1779155130020,60.94,76783.12,0.0,0.99535,0.0,0.61192]
[1779155132034,60.94,76781.94,0.0,0.99535,0.0,0.6113]
[1779155136062,60.94,76780.99,0.0,0.99535,0.0,0.61184]
[1779155141097,60.94,76782.84,0.0,0.99536,0.0,0.61078]
[1779155142104,60.94,76783.81,0.0,0.99536,0.0,0.61023]
[1779155143111,60.94,76787.6,0.0,0.99538,0.0,0.60808]
[1779155144118,60.94,76794.35,0.0,0.99541,0.0,0.60425]
[1779155145125,60.94,76800.11,0.0,0.99544,0.0,0.60101]
[1779155148146,60.94,76797.21,0.0,0.99543,0.0,0.60264]
[1779155149157,60.94,76794.8,0.0,0.99541,0.0,0.604]
[1779155151167,60.94,76790.38,0.0,0.99539,0.0,0.6065]
[1779155153181,60.94,76789.26,0.0,0.99539,0.0,0.60713]
[1779155156202,60.94,76788.31,0.0,0.99538,0.0,0.60767]
[1779155157209,60.94,76789.35,0.0,0.99539,0.0,0.60708]
[1779155158216,60.94,76791.7,0.0,0.9954,0.0,0.60575]
[1779155159223,60.94,76793.62,0.0,0.99541,0.0,0.60467]
[1779155164258,60.94,76792.54,0.0,0.9954,0.0,0.60528]
[1779155165266,60.94,76786.22,0.0,0.99537,0.0,0.60886]
[1779155166273,60.94,76777.1,0.0,0.99533,0.0,0.61406]
[1779155167280,60.94,76775.58,0.0,0.99532,0.0,0.61493]
[1779155171308,60.94,76778.71,0.0,0.99533,0.0,0.61314]
[1779155172315,60.94,76780.2,0.0,0.99534,0.0,0.61229]
[1779155177352,60.94,76778.18,0.0,0.99533,0.0,0.61344]
[1779155178359,60.94,76774.65,0.0,0.99531,0.0,0.61547]
[1779155179366,60.94,76775.57,0.0,0.99532,0.0,0.61494]
[1779155180373,60.94,76778.59,0.0,0.99533,0.0,0.61321]
[1779155183394,60.94,76777.33,0.0,0.99533,0.0,0.61393]
[1779155188429,60.94,76777.78,0.0,0.99533,0.0,0.61367]
[1779155190443,60.94,76780.56,0.0,0.99534,0.0,0.61208]
[1779155191450,60.94,76781.77,0.0,0.99536,0.0,0.6101]
[1779155192457,60.94,76783.96,0.0,0.99537,0.0,0.60886]
[1779155193464,60.94,76787.97,0.0,0.99539,0.0,0.60658]
[1779155194471,60.94,76789.48,0.0,0.9954,0.0,0.60572]
[1779155196485,60.94,76792.6,0.0,0.99541,0.0,0.60396]
[1779155198499,60.94,76793.69,0.0,0.99542,0.0,0.60334]
[1779155203539,60.94,76793.32,0.0,0.99542,0.0,0.60355]
[1779155208574,60.94,76792.22,0.0,0.99541,0.0,0.60417]
[1779155213609,60.94,76791.62,0.0,0.99541,0.0,0.60451]
[1779155217637,60.94,76788.14,0.0,0.99539,0.0,0.60648]
[1779155218646,60.94,76780.46,0.0,0.99535,0.0,0.61085]
[1779155219651,60.94,76777.27,0.0,0.99534,0.0,0.61267]
[1779155220658,60.94,76771.03,0.0,0.99531,0.0,0.61625]
[1779155221665,60.94,76764.17,0.0,0.99527,1e-05,0.6202]
[1779155223679,60.94,76762.6,0.0,0.99526,1e-05,0.62111]
[1779155224686,60.94,76760.41,0.0,0.99525,1e-05,0.62237]
[1779155225693,60.94,76759.18,0.0,0.99525,1e-05,0.62309]
[1779155226700,60.94,76758.0,0.0,0.99524,1e-05,0.62377]
[1779155227707,60.94,76761.0,0.0,0.99526,1e-05,0.62203]
[1779155228715,60.94,76765.55,0.0,0.99528,1e-05,0.6194]
[1779155231735,60.94,76766.14,0.0,0.99528,0.0,0.61906]
[1779155236770,60.94,76766.27,0.0,0.99528,0.0,0.61899]
[1779155240798,60.94,76765.08,0.0,0.99528,1e-05,0.61967]
[1779155242814,60.94,76762.93,0.0,0.99527,1e-05,0.62091]
[1779155243821,60.94,76757.15,0.0,0.99524,1e-05,0.62426]
[1779155244828,60.94,76755.68,0.0,0.99523,1e-05,0.62512]
[1779155248856,60.94,76754.57,0.0,0.99522,1e-05,0.62577]
[1779155252884,60.94,76750.28,0.0,0.99521,1e-05,0.62695]
[1779155254898,60.94,76741.25,0.0,0.99517,1e-05,0.63223]
[1779155255905,60.94,76740.06,0.0,0.99516,1e-05,0.63293]
[1779155256912,60.94,76738.97,0.0,0.99515,1e-05,0.63358]
[1779155260940,60.94,76739.94,0.0,0.99516,1e-05,0.633]
[1779155264970,60.94,76735.13,0.0,0.99513,1e-05,0.63584]
[1779155265977,60.94,76725.96,0.0,0.99509,1e-05,0.64127]
[1779155266984,60.94,76727.84,0.0,0.9951,1e-05,0.64016]
[1779155268998,60.94,76725.09,0.0,0.99508,1e-05,0.64179]
[1779155270007,60.94,76726.99,0.0,0.99509,1e-05,0.64066]
[1779155273026,60.94,76729.53,0.0,0.99511,1e-05,0.63915]
[1779155274033,60.94,76732.46,0.0,0.99512,1e-05,0.63742]
[1779155276047,60.94,76731.21,0.0,0.99511,1e-05,0.63816]
[1779155277054,60.94,76732.5,0.0,0.99512,1e-05,0.63739]
[1779155279068,60.94,76730.35,0.0,0.99511,1e-05,0.63867]
[1779155281082,60.94,76726.12,0.0,0.99509,1e-05,0.64118]
[1779155282089,60.94,76723.71,0.0,0.99508,1e-05,0.64261]
[1779155284103,60.94,76722.65,0.0,0.99507,1e-05,0.64324]
[1779155286117,60.94,76715.07,0.0,0.99503,1e-05,0.64778]
[1779155287124,60.94,76706.95,0.0,0.99499,1e-05,0.65266]
[1779155290145,60.94,76709.53,0.0,0.995,1e-05,0.65111]
[1779155295180,60.94,76704.63,0.0,0.99498,1e-05,0.65407]
[1779155297194,60.94,76701.07,0.0,0.99496,1e-05,0.65622]
[1779155299208,60.94,76695.55,0.0,0.99493,1e-05,0.65958]
[1779155300215,60.94,76693.84,0.0,0.99492,1e-05,0.66062]
[1779155301222,60.94,76701.44,0.0,0.99496,1e-05,0.656]
[1779155302229,60.94,76703.64,0.0,0.99497,1e-05,0.65467]
[1779155303236,60.94,76705.87,0.0,0.99498,1e-05,0.65332]
[1779155304243,60.94,76709.67,0.0,0.995,1e-05,0.65102]
[1779155305255,60.94,76711.88,0.0,0.99501,1e-05,0.64969]
[1779155306258,60.94,76713.7,0.0,0.99502,1e-05,0.6486]
[1779155308272,60.94,76715.22,0.0,0.99503,1e-05,0.64769]
[1779155313308,60.94,76716.62,0.0,0.99505,1e-05,0.6455]
[1779155315322,60.94,76714.72,0.0,0.99504,1e-05,0.64664]
[1779155318343,60.94,76715.76,0.0,0.99504,1e-05,0.64601]
[1779155321364,60.94,76717.14,0.0,0.99505,1e-05,0.64519]
[1779155327416,60.94,76714.8,0.0,0.99504,1e-05,0.64659]
[1779155329430,60.94,76712.02,0.0,0.99502,1e-05,0.64826]
[1779155334465,60.94,76713.01,0.0,0.99503,1e-05,0.64766]
[1779155339500,60.94,76713.48,0.0,0.99503,1e-05,0.64738]
[1779155341516,60.94,76715.03,0.0,0.99504,1e-05,0.64645]
[1779155342521,60.94,76716.75,0.0,0.99505,1e-05,0.64542]
[1779155343528,60.94,76712.19,0.0,0.99503,1e-05,0.64816]
[1779155347556,60.94,76711.08,0.0,0.99502,1e-05,0.64882]
[1779155352592,60.94,76710.66,0.0,0.99502,1e-05,0.64907]
[1779155354605,60.94,76701.94,0.0,0.99497,1e-05,0.65433]
[1779155355612,60.94,76696.62,0.0,0.99494,1e-05,0.65756]
[1779155360647,60.94,76696.67,0.0,0.99494,1e-05,0.65753]
[1779155364676,60.94,76695.67,0.0,0.99494,1e-05,0.65814]
[1779155368704,60.94,76689.25,0.0,0.9949,1e-05,0.66205]
[1779155369711,60.94,76686.97,0.0,0.99489,1e-05,0.66345]
[1779155370718,60.94,76683.32,0.0,0.99487,1e-05,0.66569]
[1779155371725,60.94,76674.44,0.0,0.99483,1e-05,0.66978]
[1779155372732,60.94,76678.59,0.0,0.99486,1e-05,0.66722]
[1779155373739,60.94,76680.73,0.0,0.99487,1e-05,0.6659]
[1779155375753,60.94,76679.24,0.0,0.99486,1e-05,0.66682]
[1779155377767,60.94,76673.33,0.0,0.99483,1e-05,0.67046]
[1779155378774,60.94,76671.65,0.0,0.99482,1e-05,0.6715]
[1779155379781,60.94,76666.2,0.0,0.99479,1e-05,0.67488]
[1779155380788,60.94,76660.56,0.0,0.99476,1e-05,0.6784]
[1779155382802,60.94,76658.66,0.0,0.99475,1e-05,0.67958]
[1779155387853,60.94,76658.52,0.0,0.99475,1e-05,0.67967]
[1779155392888,60.94,76658.92,0.0,0.99475,1e-05,0.67942]
[1779155395909,60.94,76662.6,0.0,0.99477,1e-05,0.67712]
[1779155396916,60.94,76665.45,0.0,0.99479,1e-05,0.67535]
[1779155397923,60.94,76666.84,0.0,0.99479,1e-05,0.67449]
[1779155398930,60.94,76668.67,0.0,0.9948,1e-05,0.67335]
[1779155399937,60.94,76672.79,0.0,0.99483,1e-05,0.6708]
[1779155400944,60.94,76676.07,0.0,0.99484,1e-05,0.66877]
[1779155401951,60.94,76683.2,0.0,0.99488,1e-05,0.66438]
[1779155402958,60.94,76688.27,0.0,0.99491,1e-05,0.66128]
[1779155403965,60.94,76700.69,0.0,0.99498,1e-05,0.65373]
[1779155404973,60.94,76709.45,0.0,0.99502,1e-05,0.64845]
[1779155405979,60.94,76710.97,0.0,0.99503,1e-05,0.64754]
[1779155407993,60.94,76710.97,0.0,0.99503,1e-05,0.64754]
[1779155411017,60.94,76708.3,0.0,0.99502,1e-05,0.64914]
[1779155412024,60.94,76703.11,0.0,0.99499,1e-05,0.65227]
[1779155413031,60.94,76701.49,0.0,0.99498,1e-05,0.65325]
[1779155418066,60.94,76701.02,0.0,0.99498,1e-05,0.65353]
[1779155421088,60.94,76703.17,0.0,0.99499,1e-05,0.65223]
[1779155426124,60.94,76704.29,0.0,0.99499,1e-05,0.65156]
[1779155427131,60.94,76703.09,0.0,0.99499,1e-05,0.65228]
[1779155429354,60.94,76702.42,0.0,0.99498,1e-05,0.65268]
[1779155429392,60.94,76700.32,0.0,0.99497,1e-05,0.65395]
[1779155431075,60.94,76700.3,0.0,0.99497,1e-05,0.65397]
[1779155431159,60.94,76700.52,0.0,0.99498,1e-05,0.65247]
[1779155433173,60.94,76703.42,0.0,0.995,1e-05,0.65072]
[1779155436043,60.94,76705.1,0.0,0.99501,1e-05,0.64971]
[1779155436066,60.94,76705.1,0.0,0.99501,1e-05,0.64971]
[1779155436104,60.94,76705.1,0.0,0.99501,1e-05,0.64971]
[1779155436308,60.94,76705.1,0.0,0.99501,1e-05,0.64971]
[1779155436461,60.94,76705.1,0.0,0.99501,1e-05,0.64971]
[1779155436577,60.94,76705.1,0.0,0.99501,1e-05,0.64971]
[1779155436622,60.94,76704.06,0.0,0.995,1e-05,0.65034]
[1779155438208,60.94,76707.14,0.0,0.99502,1e-05,0.64848]
[1779155442099,60.94,76708.54,0.0,0.99503,1e-05,0.64764]
[1779155442173,60.94,76708.54,0.0,0.99503,1e-05,0.64764]
[1779155442279,60.94,76708.54,0.0,0.99503,1e-05,0.64764]
[1779155442313,60.94,76708.54,0.0,0.99503,1e-05,0.64764]
[1779155442385,60.94,76708.54,0.0,0.99503,1e-05,0.64764]
[1779155442562,60.94,76708.54,0.0,0.99503,1e-05,0.64764]
[1779155442597,60.94,76709.1,0.0,0.99503,1e-05,0.64731]
[1779155446265,60.94,76717.01,0.0,0.99507,1e-05,0.64258]
[1779155447272,60.94,76724.38,0.0,0.99511,1e-05,0.63819]
[1779155449123,60.94,76725.39,0.0,0.99511,1e-05,0.6376]
[1779155449171,60.94,76725.39,0.0,0.99511,1e-05,0.6376]
[1779155449312,60.94,76725.39,0.0,0.99511,1e-05,0.6376]
[1779155449518,60.94,76725.39,0.0,0.99511,1e-05,0.6376]
[1779155449558,60.94,76725.39,0.0,0.99511,1e-05,0.6376]
[1779155449810,60.94,76725.39,0.0,0.99511,1e-05,0.6376]
[1779155449880,60.94,76726.94,0.0,0.99512,1e-05,0.63668]
[1779155455328,60.94,76726.03,0.0,0.99512,1e-05,0.63722]
[1779155458349,60.94,76728.6,0.0,0.99513,1e-05,0.6357]
[1779155459696,60.94,76728.6,0.0,0.99513,1e-05,0.6357]
[1779155459807,60.94,76728.6,0.0,0.99513,1e-05,0.6357]
[1779155459895,60.94,76729.04,0.0,0.99513,1e-05,0.63544]
[1779155460035,60.94,76729.04,0.0,0.99513,1e-05,0.63544]
[1779155460062,60.94,76729.04,0.0,0.99513,1e-05,0.63544]
[1779155460074,60.94,76729.04,0.0,0.99513,1e-05,0.63544]
[1779155460312,60.94,76729.04,0.0,0.99513,1e-05,0.63544]
[1779155465399,60.94,76729.66,0.0,0.99514,1e-05,0.63507]
[1779155469976,60.94,76728.93,0.0,0.99513,1e-05,0.6355]
[1779155469427,60.94,76726.34,0.0,0.99512,1e-05,0.63703]
[1779155470041,60.94,76726.34,0.0,0.99512,1e-05,0.63703]
[1779155470059,60.94,76726.34,0.0,0.99512,1e-05,0.63703]
[1779155470275,60.94,76726.34,0.0,0.99512,1e-05,0.63703]
[1779155470309,60.94,76726.34,0.0,0.99512,1e-05,0.63703]
[1779155470389,60.94,76726.34,0.0,0.99512,1e-05,0.63703]
[1779155470564,60.94,76726.34,0.0,0.99512,1e-05,0.63703]
[1779155470661,60.94,76723.72,0.0,0.99511,1e-05,0.63859]
[1779155476476,60.94,76722.87,0.0,0.9951,1e-05,0.63909]
[1779155478060,60.94,76722.87,0.0,0.9951,1e-05,0.63909]
[1779155478170,60.94,76722.87,0.0,0.9951,1e-05,0.63909]
[1779155478309,60.94,76722.87,0.0,0.9951,1e-05,0.63909]
[1779155478342,60.94,76722.87,0.0,0.9951,1e-05,0.63909]
[1779155478453,60.94,76722.87,0.0,0.9951,1e-05,0.63909]
[1779155478561,60.94,76722.87,0.0,0.9951,1e-05,0.63909]
[1779155478628,60.94,76722.83,0.0,0.9951,1e-05,0.63911]
[1779155483525,60.94,76719.17,0.0,0.99508,1e-05,0.64129]
[1779155484982,60.94,76719.17,0.0,0.99508,1e-05,0.64129]
[1779155485022,60.94,76717.26,0.0,0.99507,1e-05,0.64243]
[1779155485061,60.94,76717.26,0.0,0.99507,1e-05,0.64243]
[1779155485326,60.94,76717.26,0.0,0.99507,1e-05,0.64243]
[1779155485382,60.94,76717.26,0.0,0.99507,1e-05,0.64243]
[1779155485493,60.94,76717.26,0.0,0.99507,1e-05,0.64243]
[1779155485572,60.94,76717.26,0.0,0.99507,1e-05,0.64243]
[1779155485609,60.94,76717.26,0.0,0.99507,1e-05,0.64243]
[1779155485707,60.94,76714.67,0.0,0.99506,1e-05,0.64397]
[1779155486546,60.94,76709.93,0.0,0.99503,1e-05,0.64681]
[1779155489058,60.94,76707.9,0.0,0.99502,1e-05,0.64803]
[1779155489179,60.94,76707.9,0.0,0.99502,1e-05,0.64803]
[1779155491063,60.94,76708.34,0.0,0.99503,1e-05,0.64776]
[1779155491142,60.94,76708.34,0.0,0.99503,1e-05,0.64776]
[1779155491197,60.94,76708.34,0.0,0.99503,1e-05,0.64776]
[1779155491315,60.94,76708.34,0.0,0.99503,1e-05,0.64776]
[1779155491416,60.94,76708.34,0.0,0.99503,1e-05,0.64776]
[1779155491581,60.94,76708.29,0.0,0.99504,1e-05,0.64644]
[1779155494602,60.94,76705.98,0.0,0.99502,1e-05,0.64783]
[1779155495071,60.94,76705.98,0.0,0.99502,1e-05,0.64783]
[1779155495087,60.94,76705.98,0.0,0.99502,1e-05,0.64783]
[1779155495309,60.94,76705.98,0.0,0.99502,1e-05,0.64783]
[1779155495374,60.94,76705.98,0.0,0.99502,1e-05,0.64783]
[1779155495609,60.94,76706.74,0.0,0.99503,1e-05,0.64737]
[1779155496616,60.94,76696.78,0.0,0.99497,1e-05,0.65337]
[1779155498052,60.94,76692.45,0.0,0.99495,1e-05,0.656]
[1779155498060,60.94,76692.45,0.0,0.99495,1e-05,0.656]
[1779155498112,60.94,76692.45,0.0,0.99495,1e-05,0.656]
[1779155498630,60.94,76689.64,0.0,0.99494,1e-05,0.65771]
[1779155499067,60.94,76689.64,0.0,0.99494,1e-05,0.65771]
[1779155499119,60.94,76689.64,0.0,0.99494,1e-05,0.65771]
[1779155501060,60.94,76689.38,0.0,0.99494,1e-05,0.65786]
[1779155501162,60.94,76689.38,0.0,0.99494,1e-05,0.65786]
[1779155502658,60.94,76689.53,0.0,0.99494,1e-05,0.65777]
[1779155505063,60.94,76687.73,0.0,0.99493,1e-05,0.65887]
[1779155505184,60.94,76687.73,0.0,0.99493,1e-05,0.65887]
[1779155505679,60.94,76687.72,0.0,0.99493,1e-05,0.65887]
[1779155509063,60.94,76689.82,0.0,0.99494,1e-05,0.6576]
[1779155509180,60.94,76689.82,0.0,0.99494,1e-05,0.6576]
[1779155509707,60.94,76689.85,0.0,0.99494,1e-05,0.65758]
[1779155513063,60.94,76689.85,0.0,0.99494,1e-05,0.65758]
[1779155513133,60.94,76689.85,0.0,0.99494,1e-05,0.65758]
[1779155513219,60.94,76689.85,0.0,0.99494,1e-05,0.65758]
[1779155517063,60.94,76688.78,0.0,0.99493,1e-05,0.65823]
[1779155517182,60.94,76688.09,0.0,0.99493,1e-05,0.65865]
[1779155517763,60.94,76688.29,0.0,0.99493,1e-05,0.65853]
[1779155519070,60.94,76685.26,0.0,0.99491,1e-05,0.66038]
[1779155519190,60.94,76685.26,0.0,0.99491,1e-05,0.66038]
[1779155519306,60.94,76685.26,0.0,0.99491,1e-05,0.66038]
[1779155519559,60.94,76685.26,0.0,0.99491,1e-05,0.66038]
[1779155519656,60.94,76685.26,0.0,0.99491,1e-05,0.66038]
[1779155519783,60.94,76674.44,0.0,0.99486,1e-05,0.66701]
[1779155520790,60.94,76671.88,0.0,0.99484,1e-05,0.66859]
[1779155521797,60.94,76674.49,0.0,0.99486,1e-05,0.66698]
[1779155523033,60.94,76674.49,0.0,0.99486,1e-05,0.66698]
[1779155523065,60.94,76674.49,0.0,0.99486,1e-05,0.66698]
[1779155523058,60.94,76673.26,0.0,0.99485,1e-05,0.66774]
[1779155523159,60.94,76673.26,0.0,0.99485,1e-05,0.66774]
[1779155523814,60.94,76672.28,0.0,0.99484,1e-05,0.66834]
[1779155527063,60.94,76670.71,0.0,0.99483,1e-05,0.66931]
[1779155527181,60.94,76670.21,0.0,0.99483,1e-05,0.66962]
[1779155527839,60.94,76669.73,0.0,0.99483,1e-05,0.66992]
[1779155528846,60.94,76666.31,0.0,0.99481,1e-05,0.67203]
[1779155531073,60.94,76665.39,0.0,0.99481,1e-05,0.6726]
[1779155531184,60.94,76666.13,0.0,0.99481,1e-05,0.67214]
[1779155531867,60.94,76669.52,0.0,0.99483,1e-05,0.67005]
[1779155533881,60.94,76673.18,0.0,0.99485,1e-05,0.66779]
[1779155535067,60.94,76673.18,0.0,0.99485,1e-05,0.66779]
[1779155535227,60.94,76673.39,0.0,0.99485,1e-05,0.66766]
[1779155535895,60.94,76676.61,0.0,0.99487,1e-05,0.66567]
[1779155536264,60.94,76676.61,0.0,0.99487,1e-05,0.66567]
[1779155536308,60.94,76676.61,0.0,0.99487,1e-05,0.66567]
[1779155536309,60.94,76676.61,0.0,0.99487,1e-05,0.66567]
[1779155536564,60.94,76676.61,0.0,0.99487,1e-05,0.66567]
[1779155537065,60.94,76676.61,0.0,0.99487,1e-05,0.66567]
[1779155536902,60.94,76682.41,0.0,0.9949,1e-05,0.66212]
[1779155537093,60.94,76682.41,0.0,0.9949,1e-05,0.66212]
[1779155537169,60.94,76682.41,0.0,0.9949,1e-05,0.66212]
[1779155537312,60.94,76682.41,0.0,0.9949,1e-05,0.66212]
[1779155537373,60.94,76682.41,0.0,0.9949,1e-05,0.66212]
[1779155537909,60.94,76682.72,0.0,0.9949,1e-05,0.66193]
[1779155541072,60.94,76683.62,0.0,0.9949,1e-05,0.66138]
[1779155541192,60.94,76683.62,0.0,0.9949,1e-05,0.66138]
[1779155541753,60.94,76683.62,0.0,0.9949,1e-05,0.66138]
[1779155541810,60.94,76683.62,0.0,0.9949,1e-05,0.66138]
[1779155541864,60.94,76683.62,0.0,0.9949,1e-05,0.66138]
[1779155542060,60.94,76683.62,0.0,0.9949,1e-05,0.66138]
[1779155541938,60.94,76681.7,0.0,0.99489,1e-05,0.66255]
[1779155542103,60.94,76681.7,0.0,0.99489,1e-05,0.66255]
[1779155545064,60.94,76681.57,0.0,0.99489,1e-05,0.66263]
[1779155545155,60.94,76682.72,0.0,0.9949,1e-05,0.66193]
[1779155545966,60.94,76683.65,0.0,0.9949,1e-05,0.66136]
[1779155547067,60.94,76683.65,0.0,0.9949,1e-05,0.66136]
[1779155547080,60.94,76683.82,0.0,0.99491,1e-05,0.66125]
[1779155547186,60.94,76683.82,0.0,0.99491,1e-05,0.66125]
[1779155551063,60.94,76684.09,0.0,0.99491,1e-05,0.66109]
[1779155551187,60.94,76683.73,0.0,0.99492,1e-05,0.65994]
[1779155552009,60.94,76683.8,0.0,0.99492,1e-05,0.65989]
[1779155553069,60.94,76683.8,0.0,0.99492,1e-05,0.65989]
[1779155553016,60.94,76688.55,0.0,0.99494,1e-05,0.657]
[1779155553187,60.94,76688.55,0.0,0.99494,1e-05,0.657]
[1779155554023,60.94,76692.71,0.0,0.99496,1e-05,0.65448]
[1779155556037,60.94,76697.04,0.0,0.99499,1e-05,0.65186]
[1779155557060,60.94,76697.04,0.0,0.99499,1e-05,0.65186]
[1779155557104,60.94,76698.6,0.0,0.99499,1e-05,0.65091]
[1779155557215,60.94,76698.6,0.0,0.99499,1e-05,0.65091]
[1779155557313,60.94,76698.6,0.0,0.99499,1e-05,0.65091]
[1779155557329,60.94,76698.6,0.0,0.99499,1e-05,0.65091]
[1779155558051,60.94,76696.61,0.0,0.99498,1e-05,0.65212]
[1779155559058,60.94,76694.79,0.0,0.99497,1e-05,0.65322]
[1779155561067,60.94,76695.42,0.0,0.99498,1e-05,0.65283]
[1779155561072,60.94,76696.04,0.0,0.99498,1e-05,0.65246]
[1779155561183,60.94,76696.04,0.0,0.99498,1e-05,0.65246]
[1779155565066,60.94,76695.92,0.0,0.99498,1e-05,0.65253]
[1779155565100,60.94,76696.0,0.0,0.99498,1e-05,0.65248]
[1779155565192,60.94,76696.0,0.0,0.99498,1e-05,0.65248]
[1779155567072,60.94,76696.04,0.0,0.99498,1e-05,0.65246]
[1779155567180,60.94,76696.04,0.0,0.99498,1e-05,0.65246]
[1779155567275,60.94,76696.19,0.0,0.99498,1e-05,0.65237]
[1779155571067,60.94,76696.23,0.0,0.99498,1e-05,0.65235]
[1779155571182,60.94,76696.35,0.0,0.99498,1e-05,0.65227]
[1779155571272,60.94,76696.97,0.0,0.99499,1e-05,0.6519]
[1779155573884,60.94,76697.57,0.0,0.99499,1e-05,0.65154]
[1779155575064,60.94,76696.87,0.0,0.99499,1e-05,0.65196]
[1779155575080,60.94,76696.18,0.0,0.99498,1e-05,0.65238]
[1779155575179,60.94,76696.18,0.0,0.99498,1e-05,0.65238]
[1779155575237,60.94,76692.56,0.0,0.99496,1e-05,0.65457]
[1779155577068,60.94,76692.56,0.0,0.99496,1e-05,0.65457]
[1779155577096,60.94,76692.56,0.0,0.99496,1e-05,0.65457]
[1779155576177,60.94,76689.33,0.0,0.99495,1e-05,0.65653]
[1779155577184,60.94,76691.5,0.0,0.99496,1e-05,0.65521]
[1779155579067,60.94,76691.5,0.0,0.99496,1e-05,0.65521]
[1779155579182,60.94,76692.79,0.0,0.99496,1e-05,0.65443]
[1779155579271,60.94,76691.44,0.0,0.99496,1e-05,0.65525]
[1779155581069,60.94,76691.44,0.0,0.99496,1e-05,0.65525]
[1779155581107,60.94,76691.44,0.0,0.99496,1e-05,0.65525]
[1779155581212,60.94,76696.12,0.0,0.99498,1e-05,0.65241]
[1779155583226,60.94,76697.75,0.0,0.99499,1e-05,0.65143]
[1779155585066,60.94,76697.75,0.0,0.99499,1e-05,0.65143]
[1779155585098,60.94,76697.75,0.0,0.99499,1e-05,0.65143]
[1779155585241,60.94,76698.15,0.0,0.99499,1e-05,0.65119]
[1779155588266,60.94,76699.93,0.0,0.995,1e-05,0.65011]
[1779155590792,60.94,76699.1,0.0,0.995,1e-05,0.65061]
[1779155590808,60.94,76699.1,0.0,0.995,1e-05,0.65061]
[1779155590862,60.94,76699.1,0.0,0.995,1e-05,0.65061]
[1779155590901,60.94,76699.1,0.0,0.995,1e-05,0.65061]
[1779155591061,60.94,76699.1,0.0,0.995,1e-05,0.65061]
[1779155591124,60.94,76699.1,0.0,0.995,1e-05,0.65061]
[1779155591118,60.94,76698.79,0.0,0.995,1e-05,0.6508]
[1779155593067,60.94,76699.88,0.0,0.995,1e-05,0.65014]
[1779155593184,60.94,76699.69,0.0,0.995,1e-05,0.65026]
[1779155593599,60.94,76699.52,0.0,0.995,1e-05,0.65036]
[1779155595315,60.94,76701.14,0.0,0.99501,1e-05,0.64938]
[1779155597789,60.94,76700.68,0.0,0.99501,1e-05,0.64966]
[1779155601457,60.94,76701.64,0.0,0.99501,1e-05,0.64908]
[1779155603371,60.94,76708.37,0.0,0.99505,1e-05,0.64504]
[1779155604378,60.94,76711.14,0.0,0.99506,1e-05,0.64339]
[1779155605385,60.94,76706.81,0.0,0.99504,1e-05,0.64598]
[1779155606392,60.94,76702.79,0.0,0.99502,1e-05,0.64839]
[1779155608407,60.94,76699.73,0.0,0.995,1e-05,0.65023]
[1779155609414,60.94,76696.97,0.0,0.99499,1e-05,0.6519]
[1779155614449,60.94,76696.19,0.0,0.99499,1e-05,0.65101]
[1779155615541,60.94,76693.75,0.0,0.99498,1e-05,0.65248]
[1779155616463,60.94,76690.53,0.0,0.99496,1e-05,0.65443]
[1779155618477,60.94,76692.85,0.0,0.99497,1e-05,0.65303]
[1779155623513,60.94,76696.24,0.0,0.99499,1e-05,0.65098]
[1779155624520,60.94,76697.88,0.0,0.995,1e-05,0.64999]
[1779155625527,60.94,76699.29,0.0,0.99501,1e-05,0.64914]
[1779155628548,60.94,76701.81,0.0,0.99502,1e-05,0.64763]
[1779155629555,60.94,76706.18,0.0,0.99504,1e-05,0.64501]
[1779155632576,60.94,76708.5,0.0,0.99506,1e-05,0.64362]
[1779155633583,60.94,76712.47,0.0,0.99508,1e-05,0.64125]
[1779155639625,60.94,76713.08,0.0,0.99508,1e-05,0.64089]
[1779155640632,60.94,76707.78,0.0,0.99505,1e-05,0.64405]
[1779155641639,60.94,76702.72,0.0,0.99503,1e-05,0.64708]
[1779155646675,60.94,76701.89,0.0,0.99502,1e-05,0.64758]
[1779155647684,60.94,76700.09,0.0,0.99501,1e-05,0.64866]
[1779155651711,60.94,76694.24,0.0,0.99498,1e-05,0.65219]
[1779155652717,60.94,76688.86,0.0,0.99495,1e-05,0.65545]
[1779155654731,60.94,76686.41,0.0,0.99494,1e-05,0.65693]
[1779155656745,60.94,76685.22,0.0,0.99493,1e-05,0.65766]
[1779155657752,60.94,76683.36,0.0,0.99492,1e-05,0.65879]
[1779155658759,60.94,76682.14,0.0,0.99492,1e-05,0.65954]
[1779155663794,60.94,76682.74,0.0,0.99492,1e-05,0.65917]
[1779155665808,60.94,76686.04,0.0,0.99494,1e-05,0.65716]
[1779155667824,60.94,76682.76,0.0,0.99492,1e-05,0.65916]
[1779155671850,60.94,76684.98,0.0,0.99494,1e-05,0.65644]
[1779155674872,60.94,76686.28,0.0,0.99495,1e-05,0.65565]
[1779155675879,60.94,76687.67,0.0,0.99496,1e-05,0.6548]
[1779155679907,60.94,76689.35,0.0,0.99497,1e-05,0.65378]
[1779155684942,60.94,76689.14,0.0,0.99496,1e-05,0.65391]
[1779155685949,60.94,76687.5,0.0,0.99496,1e-05,0.65491]
[1779155690984,60.94,76688.0,0.0,0.99496,1e-05,0.6546]
[1779155696019,60.94,76687.47,0.0,0.99496,1e-05,0.65492]
[1779155697027,60.94,76692.85,0.0,0.99498,1e-05,0.65167]
[1779155698033,60.94,76697.22,0.0,0.99501,1e-05,0.64903]
[1779155702061,60.94,76693.78,0.0,0.99499,1e-05,0.6511]
[1779155703069,60.94,76690.41,0.0,0.99497,1e-05,0.65314]
[1779155708105,60.94,76689.64,0.0,0.99497,1e-05,0.65361]
[1779155710119,60.94,76690.84,0.0,0.99497,1e-05,0.65288]
[1779155715154,60.94,76690.68,0.0,0.99497,1e-05,0.65298]
[1779155719182,60.94,76688.89,0.0,0.99496,1e-05,0.65406]
[1779155721196,60.94,76684.7,0.0,0.99494,1e-05,0.65661]
[1779155722226,60.94,76679.83,0.0,0.99492,1e-05,0.65957]
[1779155726254,60.94,76681.01,0.0,0.99492,1e-05,0.65885]
[1779155730288,60.94,76679.93,0.0,0.99492,1e-05,0.65951]
[1779155730396,60.94,76679.93,0.0,0.99492,1e-05,0.65951]
[1779155730477,60.94,76675.13,0.0,0.99489,1e-05,0.66245]
[1779155731294,60.94,76671.06,0.0,0.99488,1e-05,0.66356]
[1779155733308,60.94,76671.64,0.0,0.99488,1e-05,0.66321]
[1779155735322,60.94,76669.68,0.0,0.99487,1e-05,0.66441]
[1779155740970,60.94,76669.6,0.0,0.99487,1e-05,0.66446]
[1779155743051,60.94,76670.99,0.0,0.99488,1e-05,0.66361]
[1779155748414,60.94,76672.41,0.0,0.99489,1e-05,0.66274]
[1779155749421,60.94,76674.69,0.0,0.9949,1e-05,0.66134]
[1779155750428,60.94,76677.42,0.0,0.99491,1e-05,0.65967]
[1779155751435,60.94,76679.87,0.0,0.99493,1e-05,0.65818]
[1779155752442,60.94,76681.2,0.0,0.99493,1e-05,0.65737]
[1779155753449,60.94,76683.36,0.0,0.99494,1e-05,0.65605]
[1779155755463,60.94,76684.97,0.0,0.99495,1e-05,0.65507]
[1779155757477,60.94,76683.64,0.0,0.99495,1e-05,0.65588]
[1779155758484,60.94,76678.99,0.0,0.99492,1e-05,0.65871]
[1779155759491,60.94,76676.27,0.0,0.99491,1e-05,0.66037]
[1779155761505,60.94,76674.42,0.0,0.9949,1e-05,0.66151]
[1779155762512,60.94,76671.23,0.0,0.99488,1e-05,0.66346]
[1779155763519,60.94,76668.5,0.0,0.99486,1e-05,0.66514]
[1779155765533,60.94,76662.94,0.0,0.99483,1e-05,0.66856]
[1779155768554,60.94,76661.76,0.0,0.99483,1e-05,0.66929]
[1779155770571,60.94,76666.23,0.0,0.99485,1e-05,0.66653]
[1779155771578,60.94,76668.77,0.0,0.99487,1e-05,0.66497]
[1779155774382,60.94,76668.96,0.0,0.99487,1e-05,0.66485]
[1779155779634,60.94,76675.72,0.0,0.9949,1e-05,0.66071]
[1779155780641,60.94,76678.17,0.0,0.99492,1e-05,0.65921]
[1779155785677,60.94,76678.04,0.0,0.99492,1e-05,0.65929]
[1779155790712,60.94,76678.59,0.0,0.99492,1e-05,0.65896]
[1779155794723,60.94,76678.35,0.0,0.99493,1e-05,0.65773]
[1779155799775,60.94,76680.23,0.0,0.99494,1e-05,0.65659]
[1779155805817,60.94,76682.35,0.0,0.99495,1e-05,0.6553]
[1779155806824,60.94,76688.0,0.0,0.99498,1e-05,0.65187]
[1779155807831,60.94,76690.02,0.0,0.99499,1e-05,0.65065]
[1779155808838,60.94,76687.7,0.0,0.99498,1e-05,0.65206]
[1779155813873,60.94,76687.17,0.0,0.99497,1e-05,0.65238]
[1779155814880,60.94,76681.44,0.0,0.99494,1e-05,0.65585]
[1779155817901,60.94,76677.65,0.0,0.99492,1e-05,0.65816]
[1779155819915,60.94,76675.76,0.0,0.99491,1e-05,0.65931]
[1779155820923,60.94,76670.13,0.0,0.99488,1e-05,0.66276]
[1779155822936,60.94,76662.96,0.0,0.99484,1e-05,0.66717]
[1779155823944,60.94,76656.22,0.0,0.99481,1e-05,0.67133]
[1779155827976,60.94,76653.88,0.0,0.9948,1e-05,0.67279]
[1779155828983,60.94,76652.26,0.0,0.99479,1e-05,0.67379]
[1779155831001,60.94,76654.08,0.0,0.9948,1e-05,0.67266]
[1779155832016,60.94,76655.56,0.0,0.9948,1e-05,0.67174]
[1779155832809,60.94,76655.56,0.0,0.9948,1e-05,0.67174]
[1779155832854,60.94,76655.56,0.0,0.9948,1e-05,0.67174]
[1779155837059,60.94,76655.36,0.0,0.9948,1e-05,0.67187]
[1779155843087,60.94,76655.36,0.0,0.9948,1e-05,0.67187]
[1779155845101,60.94,76657.79,0.0,0.99482,1e-05,0.67036]
[1779155847115,60.94,76659.04,0.0,0.99482,1e-05,0.66959]
[1779155848122,60.94,76661.06,0.0,0.99483,1e-05,0.66834]
[1779155849129,60.94,76664.4,0.0,0.99485,1e-05,0.66628]
[1779155851143,60.94,76663.55,0.0,0.99486,1e-05,0.66542]
[1779155853157,60.94,76665.75,0.0,0.99487,1e-05,0.66406]
[1779155855171,60.94,76667.06,0.0,0.99488,1e-05,0.66326]
[1779155857185,60.94,76672.29,0.0,0.99491,1e-05,0.66006]
[1779155862220,60.94,76671.87,0.0,0.9949,1e-05,0.66031]
[1779155862733,60.94,76671.87,0.0,0.9949,1e-05,0.66031]
[1779155865241,60.94,76675.04,0.0,0.99492,1e-05,0.65838]
[1779155866248,60.94,76678.41,0.0,0.99494,1e-05,0.65632]
[1779155870278,60.94,76675.01,0.0,0.99492,1e-05,0.6584]
[1779155871285,60.94,76676.14,0.0,0.99493,1e-05,0.65771]
[1779155872292,60.94,76678.0,0.0,0.99494,1e-05,0.65657]
[1779155873299,60.94,76679.63,0.0,0.99494,1e-05,0.65558]
[1779155874306,60.94,76677.16,0.0,0.99493,1e-05,0.65709]
[1779155878335,60.94,76675.34,0.0,0.99492,1e-05,0.65819]
[1779155879341,60.94,76673.07,0.0,0.99491,1e-05,0.65958]
[1779155880348,60.94,76677.38,0.0,0.99493,1e-05,0.65695]
[1779155881355,60.94,76680.28,0.0,0.99495,1e-05,0.65519]
[1779155882362,60.94,76677.82,0.0,0.99494,1e-05,0.65668]
[1779155884376,60.94,76679.87,0.0,0.99495,1e-05,0.65544]
[1779155885383,60.94,76681.66,0.0,0.99496,1e-05,0.65435]
[1779155890418,60.94,76678.92,0.0,0.99494,1e-05,0.65601]
[1779155895453,60.94,76679.56,0.0,0.99494,1e-05,0.65563]
[1779155896460,60.94,76676.8,0.0,0.99493,1e-05,0.6573]
[1779155897975,60.94,76674.77,0.0,0.99492,1e-05,0.65854]
[1779155903510,60.94,76676.8,0.0,0.99493,1e-05,0.6573]
[1779155904517,60.94,76686.55,0.0,0.99498,1e-05,0.65139]
[1779155905524,60.94,76687.73,0.0,0.99499,1e-05,0.65068]
[1779155906531,60.94,76687.78,0.0,0.99499,1e-05,0.65065]
[1779155908545,60.94,76685.56,0.0,0.99498,1e-05,0.65199]
[1779155911566,60.94,76688.72,0.0,0.995,1e-05,0.64872]
[1779155916601,60.94,76689.74,0.0,0.99501,1e-05,0.64811]
[1779155918615,60.94,76688.45,0.0,0.995,1e-05,0.64888]
[1779155919622,60.94,76686.19,0.0,0.99499,1e-05,0.65024]
[1779155923650,60.94,76687.94,0.0,0.995,1e-05,0.64919]
[1779155926672,60.94,76680.71,0.0,0.99496,1e-05,0.65356]
[1779155927679,60.94,76678.56,0.0,0.99495,1e-05,0.65486]
[1779155930701,60.94,76675.87,0.0,0.99494,1e-05,0.6565]
[1779155935736,60.94,76674.99,0.0,0.99493,1e-05,0.65704]
[1779155936743,60.94,76673.49,0.0,0.99492,1e-05,0.65795]
[1779155941778,60.94,76667.29,0.0,0.99489,1e-05,0.66174]
[1779155942785,60.94,76663.2,0.0,0.99487,1e-05,0.66425]
[1779155946813,60.94,76661.4,0.0,0.99486,1e-05,0.66536]
[1779155948827,60.94,76658.82,0.0,0.99484,1e-05,0.66695]
[1779155949790,60.94,76658.82,0.0,0.99484,1e-05,0.66695]
[1779155951163,60.94,76652.26,0.0,0.99481,1e-05,0.671]
[1779155951848,60.94,76650.8,0.0,0.9948,1e-05,0.67191]
[1779155952855,60.94,76649.48,0.0,0.99479,1e-05,0.67273]
[1779155956883,60.94,76646.79,0.0,0.99478,1e-05,0.6744]
[1779155957890,60.94,76643.64,0.0,0.99476,1e-05,0.67637]
[1779155959904,60.94,76641.78,0.0,0.99475,1e-05,0.67753]
[1779155960911,60.94,76643.85,0.0,0.99476,1e-05,0.67624]
[1779155962926,60.94,76645.03,0.0,0.99477,1e-05,0.6755]
[1779155964940,60.94,76649.18,0.0,0.99479,1e-05,0.67292]
[1779155965947,60.94,76651.49,0.0,0.9948,1e-05,0.67148]
[1779155968968,60.94,76650.23,0.0,0.9948,1e-05,0.67226]
[1779155971991,60.94,76649.45,0.0,0.9948,1e-05,0.67135]
[1779155974004,60.94,76647.24,0.0,0.99479,1e-05,0.67273]
[1779155975011,60.94,76645.09,0.0,0.99478,1e-05,0.67406]
[1779155980048,60.94,76644.05,0.0,0.99477,1e-05,0.67471]
[1779155981053,60.94,76638.55,0.0,0.99474,1e-05,0.67815]
[1779155982060,60.94,76636.26,0.0,0.99473,1e-05,0.67958]
[1779155986088,60.94,76623.54,0.0,0.99466,1e-05,0.6876]
[1779155987095,60.94,76617.43,0.0,0.99462,1e-05,0.69148]
[1779155989442,60.94,76616.45,0.0,0.99462,1e-05,0.6921]
[1779155989516,60.94,76617.01,0.0,0.99462,1e-05,0.69175]
[1779155989556,60.94,76617.01,0.0,0.99462,1e-05,0.69175]
[1779155995507,60.94,76616.13,0.0,0.99462,1e-05,0.69231]
[1779156001193,60.94,76611.94,0.0,0.99459,1e-05,0.69498]
[1779156002200,60.94,76610.43,0.0,0.99458,1e-05,0.69595]
[1779156004214,60.94,76608.58,0.0,0.99457,1e-05,0.69713]
[1779156005051,60.94,76608.58,0.0,0.99457,1e-05,0.69713]
[1779156005221,60.94,76602.11,0.0,0.99454,1e-05,0.70129]
[1779156006228,60.94,76597.11,0.0,0.99451,1e-05,0.70452]
[1779156009050,60.94,76598.16,0.0,0.99451,1e-05,0.70384]
[1779156009116,60.94,76598.16,0.0,0.99451,1e-05,0.70384]
[1779156009249,60.94,76601.06,0.0,0.99453,1e-05,0.70197]
[1779156010256,60.94,76605.82,0.0,0.99456,1e-05,0.6989]
[1779156015291,60.94,76605.94,0.0,0.99456,1e-05,0.69883]
[1779156016299,60.94,76603.81,0.0,0.99455,1e-05,0.70019]
[1779156017306,60.94,76602.62,0.0,0.99454,1e-05,0.70096]
[1779156020327,60.94,76603.79,0.0,0.99455,1e-05,0.70021]
[1779156021334,60.94,76602.5,0.0,0.99454,1e-05,0.70104]
[1779156022341,60.94,76601.22,0.0,0.99453,1e-05,0.70186]
[1779156026369,60.94,76599.8,0.0,0.99452,1e-05,0.70278]
[1779156027376,60.94,76598.58,0.0,0.99452,1e-05,0.70357]
[1779156029390,60.94,76600.28,0.0,0.99453,1e-05,0.70247]
[1779156030397,60.94,76601.76,0.0,0.99454,1e-05,0.70151]
[1779156032411,60.94,76604.52,0.0,0.99456,1e-05,0.6983]
[1779156034425,60.94,76607.55,0.0,0.99458,1e-05,0.69636]
[1779156036439,60.94,76609.57,0.0,0.99459,1e-05,0.69507]
[1779156038453,60.94,76613.15,0.0,0.99461,1e-05,0.69278]
[1779156040467,60.94,76615.44,0.0,0.99462,1e-05,0.69132]
[1779156041474,60.94,76617.96,0.0,0.99464,1e-05,0.68972]
[1779156043488,60.94,76616.57,0.0,0.99463,1e-05,0.6906]
[1779156044495,60.94,76618.77,0.0,0.99464,1e-05,0.6892]
[1779156045502,60.94,76627.94,0.0,0.99469,1e-05,0.6834]
[1779156046509,60.94,76632.96,0.0,0.99472,1e-05,0.68025]
[1779156051545,60.94,76633.48,0.0,0.99473,1e-05,0.67992]
[1779156053559,60.94,76625.22,0.0,0.99468,1e-05,0.68512]
[1779156054566,60.94,76615.24,0.0,0.99462,1e-05,0.69145]
[1779156055573,60.94,76614.49,0.0,0.99462,1e-05,0.69193]
[1779156056580,60.94,76612.07,0.0,0.99461,1e-05,0.69347]
[1779156061615,60.94,76609.29,0.0,0.99459,1e-05,0.69525]
[1779156062622,60.94,76607.36,0.0,0.99458,1e-05,0.69648]
[1779156064636,60.94,76611.85,0.0,0.9946,1e-05,0.69361]
[1779156065643,60.94,76614.04,0.0,0.99462,1e-05,0.69221]
[1779156066650,60.94,76615.63,0.0,0.99463,1e-05,0.6912]
[1779156067658,60.94,76618.3,0.0,0.99464,1e-05,0.6895]
[1779156068665,60.94,76620.46,0.0,0.99465,1e-05,0.68813]
[1779156070679,60.94,76621.69,0.0,0.99466,1e-05,0.68735]
[1779156071688,60.94,76623.58,0.0,0.99467,1e-05,0.68616]
[1779156073700,60.94,76628.13,0.0,0.9947,1e-05,0.68328]
[1779156074707,60.94,76632.05,0.0,0.99472,1e-05,0.68082]
[1779156076724,60.94,76628.94,0.0,0.9947,1e-05,0.68277]
[1779156078738,60.94,76632.44,0.0,0.99472,1e-05,0.68057]
[1779156080752,60.94,76630.49,0.0,0.99471,1e-05,0.6818]
[1779156081759,60.94,76629.32,0.0,0.9947,1e-05,0.68253]
[1779156082766,60.94,76630.53,0.0,0.99471,1e-05,0.68177]
[1779156087801,60.94,76630.52,0.0,0.99471,1e-05,0.68178]
[1779156089815,60.94,76632.83,0.0,0.99472,1e-05,0.68033]
[1779156094850,60.94,76637.33,0.0,0.99476,1e-05,0.6761]
[1779156099886,60.94,76638.02,0.0,0.99476,1e-05,0.67567]
[1779156101900,60.94,76643.47,0.0,0.99479,1e-05,0.67228]
[1779156102907,60.94,76646.53,0.0,0.99481,1e-05,0.67038]
[1779156103914,60.94,76652.17,0.0,0.99484,1e-05,0.66689]
[1779156105635,60.94,76655.9,0.0,0.99486,1e-05,0.66459]
[1779156106939,60.94,76659.51,0.0,0.99488,1e-05,0.66237]
[1779156107944,60.94,76666.73,0.0,0.99492,1e-05,0.65795]
[1779156108951,60.94,76671.14,0.0,0.99494,1e-05,0.65527]
[1779156109958,60.94,76668.62,0.0,0.99493,1e-05,0.6568]
[1779156110965,60.94,76664.51,0.0,0.99491,1e-05,0.65931]
[1779156111972,60.94,76661.22,0.0,0.99489,1e-05,0.66132]
[1779156112979,60.94,76648.61,0.0,0.99482,1e-05,0.66909]
[1779156113986,60.94,76642.26,0.0,0.99478,1e-05,0.67303]
[1779156118014,60.94,76640.35,0.0,0.99477,1e-05,0.67422]
[1779156120028,60.94,76638.05,0.0,0.99476,1e-05,0.67565]
[1779156121035,60.94,76634.19,0.0,0.99474,1e-05,0.67807]
[1779156122042,60.94,76630.94,0.0,0.99472,1e-05,0.68011]
[1779156123050,60.94,76634.25,0.0,0.99474,1e-05,0.67803]
[1779156124056,60.94,76631.74,0.0,0.99473,1e-05,0.6796]
[1779156127077,60.94,76630.34,0.0,0.99472,1e-05,0.68048]
[1779156132112,60.94,76629.95,0.0,0.99472,1e-05,0.68073]
[1779156137147,60.94,76629.42,0.0,0.99471,1e-05,0.68106]
[1779156138154,60.94,76631.2,0.0,0.99472,1e-05,0.67994]
[1779156139161,60.94,76633.59,0.0,0.99474,1e-05,0.67844]
[1779156140168,60.94,76635.11,0.0,0.99474,1e-05,0.67749]
[1779156141175,60.94,76638.08,0.0,0.99476,1e-05,0.67564]
[1779156142182,60.94,76641.47,0.0,0.99478,1e-05,0.67352]
[1779156143189,60.94,76643.69,0.0,0.99479,1e-05,0.67214]
[1779156145203,60.94,76644.87,0.0,0.9948,1e-05,0.67141]
[1779156146210,60.94,76646.23,0.0,0.99481,1e-05,0.67056]
[1779156147217,60.94,76647.87,0.0,0.99481,1e-05,0.66955]
[1779156151245,60.94,76647.19,0.0,0.99482,1e-05,0.66858]
[1779156152252,60.94,76646.15,0.0,0.99482,1e-05,0.66922]
[1779156153259,60.94,76643.97,0.0,0.9948,1e-05,0.67057]
[1779156154266,60.94,76641.96,0.0,0.99479,1e-05,0.67182]
[1779156158294,60.94,76640.47,0.0,0.99478,1e-05,0.67275]
[1779156160308,60.94,76638.87,0.0,0.99478,1e-05,0.67374]
[1779156163329,60.94,76636.57,0.0,0.99476,1e-05,0.67518]
[1779156164336,60.94,76634.77,0.0,0.99475,1e-05,0.6763]
[1779156169371,60.94,76635.6,0.0,0.99476,1e-05,0.67578]
[1779156171385,60.94,76637.78,0.0,0.99477,1e-05,0.67442]
[1779156173399,60.94,76642.16,0.0,0.99479,1e-05,0.6717]
[1779156175413,60.94,76646.56,0.0,0.99482,1e-05,0.66897]
[1779156176420,60.94,76650.97,0.0,0.99484,1e-05,0.66624]
[1779156178436,60.94,76646.12,0.0,0.99482,1e-05,0.66924]
[1779156179443,60.94,76644.78,0.0,0.99481,1e-05,0.67007]
[1779156182464,60.94,76642.33,0.0,0.9948,1e-05,0.67159]
[1779156183471,60.94,76639.12,0.0,0.99478,1e-05,0.67359]
[1779156184478,60.94,76637.01,0.0,0.99477,1e-05,0.6749]
[1779156185485,60.94,76631.67,0.0,0.99474,1e-05,0.67824]
[1779156186492,60.94,76628.92,0.0,0.99472,1e-05,0.67997]
[1779156188506,60.94,76627.69,0.0,0.99471,1e-05,0.68074]
[1779156189513,60.94,76626.59,0.0,0.99471,1e-05,0.68143]
[1779156191527,60.94,76628.39,0.0,0.99472,1e-05,0.6803]
[1779156192534,60.94,76626.4,0.0,0.99471,1e-05,0.68155]
[1779156193541,60.94,76619.7,0.0,0.99467,1e-05,0.68578]
[1779156194548,60.94,76608.15,0.0,0.9946,1e-05,0.69311]
[1779156195555,60.94,76607.26,0.0,0.9946,1e-05,0.69368]
[1779156199583,60.94,76594.29,0.0,0.99453,1e-05,0.70201]
[1779156200590,60.94,76590.5,0.0,0.9945,1e-05,0.70446]
[1779156203611,60.94,76582.16,0.0,0.99446,1e-05,0.70987]
[1779156204618,60.94,76575.39,0.0,0.99442,1e-05,0.7143]
[1779156205625,60.94,76573.74,0.0,0.99441,1e-05,0.71538]
[1779156206632,60.94,76569.92,0.0,0.99438,1e-05,0.71789]
[1779156207639,60.94,76568.12,0.0,0.99437,1e-05,0.71907]
[1779156209654,60.94,76559.05,0.0,0.99432,1e-05,0.72507]
[1779156210661,60.94,76548.17,0.0,0.99425,1e-05,0.73231]
[1779156211533,60.94,76548.17,0.0,0.99425,1e-05,0.73231]
[1779156211642,60.94,76548.17,0.0,0.99425,1e-05,0.73231]
[1779156211668,60.94,76545.03,0.0,0.99425,1e-05,0.73293]
[1779156212676,60.94,76543.09,0.0,0.99424,1e-05,0.73423]
[1779156213783,60.94,76543.09,0.0,0.99424,1e-05,0.73423]
[1779156213685,60.94,76537.21,0.0,0.9942,1e-05,0.73818]
[1779156214690,60.94,76534.01,0.0,0.99418,1e-05,0.74034]
[1779156219725,60.94,76534.22,0.0,0.99418,1e-05,0.7402]
[1779156221739,60.94,76536.33,0.0,0.99419,1e-05,0.73877]
[1779156222746,60.94,76538.2,0.0,0.99421,1e-05,0.73751]
[1779156225767,60.94,76536.94,0.0,0.9942,1e-05,0.73836]
[1779156226774,60.94,76543.39,0.0,0.99424,1e-05,0.73403]
[1779156227781,60.94,76547.56,0.0,0.99426,1e-05,0.73123]
[1779156229795,60.94,76547.57,0.0,0.99426,1e-05,0.73123]
[1779156232816,60.94,76540.67,0.0,0.99422,1e-05,0.73585]
[1779156233823,60.94,76531.96,0.0,0.99417,1e-05,0.74172]
[1779156236411,60.94,76530.93,0.0,0.99416,1e-05,0.74242]
[1779156241512,60.94,76530.52,0.0,0.99416,1e-05,0.7427]
[1779156241765,60.94,76530.52,0.0,0.99416,1e-05,0.7427]
[1779156242567,60.94,76518.86,0.0,0.99409,1e-05,0.75063]
[1779156242889,60.94,76512.49,0.0,0.99405,1e-05,0.75499]
[1779156244519,60.94,76512.49,0.0,0.99405,1e-05,0.75499]
[1779156244788,60.94,76514.25,0.0,0.99406,1e-05,0.75379]
[1779156245790,60.94,76514.25,0.0,0.99406,1e-05,0.75379]
[1779156245843,60.94,76514.25,0.0,0.99406,1e-05,0.75379]
[1779156245910,60.94,76513.87,0.0,0.99406,1e-05,0.75405]
[1779156247925,60.94,76511.85,0.0,0.99404,1e-05,0.75543]
[1779156248951,60.94,76510.24,0.0,0.99403,1e-05,0.75654]
[1779156251973,60.94,76512.43,0.0,0.99405,1e-05,0.75504]
[1779156254298,60.94,76508.86,0.0,0.99403,1e-05,0.75749]
[1779156260029,60.94,76508.21,0.0,0.99402,1e-05,0.75794]
[1779156263438,60.94,76506.7,0.0,0.99401,1e-05,0.75898]
[1779156264057,60.94,76507.8,0.0,0.99402,1e-05,0.75822]
[1779156269092,60.94,76506.51,0.0,0.99401,1e-05,0.75911]
[1779156271278,60.94,76499.02,0.0,0.99398,1e-05,0.76276]
[1779156272117,60.94,76487.34,0.0,0.9939,1e-05,0.77089]
[1779156273123,60.94,76488.59,0.0,0.99391,1e-05,0.77002]
[1779156274915,60.94,76488.59,0.0,0.99391,1e-05,0.77002]
[1779156275137,60.94,76478.15,0.0,0.99384,1e-05,0.77734]
[1779156276144,60.94,76471.88,0.0,0.9938,1e-05,0.78177]
[1779156277873,60.94,76471.88,0.0,0.9938,1e-05,0.78177]
[1779156277894,60.94,76468.4,0.0,0.99378,1e-05,0.78423]
[1779156278158,60.94,76458.6,0.0,0.99372,1e-05,0.79121]
[1779156278941,60.94,76458.6,0.0,0.99372,1e-05,0.79121]
[1779156279082,60.94,76458.6,0.0,0.99372,1e-05,0.79121]
[1779156279169,60.94,76443.33,0.0,0.99362,1e-05,0.80219]
[1779156280173,60.94,76440.2,0.0,0.9936,1e-05,0.80446]
[1779156281183,60.94,76433.8,0.0,0.99356,1e-05,0.80911]
[1779156283199,60.94,76436.03,0.0,0.99357,1e-05,0.80749]
[1779156284206,60.94,76438.03,0.0,0.99358,1e-05,0.80603]
[1779156287309,60.94,76437.72,0.0,0.99358,1e-05,0.80626]
[1779156287365,60.94,76435.51,0.0,0.99357,1e-05,0.80787]
[1779156288234,60.94,76433.72,0.0,0.99355,1e-05,0.80917]
[1779156291255,60.94,76441.77,0.0,0.99361,1e-05,0.80332]
[1779156292262,60.94,76449.55,0.0,0.99366,1e-05,0.7977]
[1779156293269,60.94,76454.04,0.0,0.99369,1e-05,0.79448]
[1779156294276,60.94,76464.34,0.0,0.99376,1e-05,0.78712]
[1779156295286,60.94,76476.45,0.0,0.99383,1e-05,0.77854]
[1779156296290,60.94,76479.52,0.0,0.99385,1e-05,0.77638]
[1779156297297,60.94,76481.38,0.0,0.99387,1e-05,0.77507]
[1779156298305,60.94,76488.64,0.0,0.99391,1e-05,0.76998]
[1779156299312,60.94,76496.0,0.0,0.99396,1e-05,0.76486]
[1779156300867,60.94,76496.0,0.0,0.99396,1e-05,0.76486]
[1779156300916,60.94,76494.8,0.0,0.99395,1e-05,0.76569]
[1779156301330,60.94,76485.91,0.0,0.99389,1e-05,0.77189]
[1779156302337,60.94,76479.35,0.0,0.99385,1e-05,0.7765]
[1779156304351,60.94,76482.82,0.0,0.99387,1e-05,0.77406]
[1779156305358,60.94,76488.09,0.0,0.99391,1e-05,0.77037]
[1779156306365,60.94,76492.24,0.0,0.99393,1e-05,0.76747]
[1779156311400,60.94,76491.97,0.0,0.99393,1e-05,0.76766]
[1779156312407,60.94,76493.24,0.0,0.99394,1e-05,0.76678]
[1779156313415,60.94,76494.61,0.0,0.99395,1e-05,0.76582]
[1779156314421,60.94,76492.48,0.0,0.99394,1e-05,0.7673]
[1779156316435,60.94,76491.37,0.0,0.99393,1e-05,0.76808]
[1779156317442,60.94,76492.63,0.0,0.99394,1e-05,0.7672]
[1779156318450,60.94,76494.22,0.0,0.99395,1e-05,0.76609]
[1779156321471,60.94,76495.5,0.0,0.99395,1e-05,0.7652]
[1779156324492,60.94,76492.39,0.0,0.99393,1e-05,0.76737]
[1779156326506,60.94,76490.47,0.0,0.99392,1e-05,0.76871]
[1779156327513,60.94,76484.06,0.0,0.99388,1e-05,0.77319]
[1779156330534,60.94,76482.26,0.0,0.99387,1e-05,0.77445]
[1779156331541,60.94,76484.4,0.0,0.9939,1e-05,0.7714]
[1779156333555,60.94,76483.06,0.0,0.99389,1e-05,0.77234]
[1779156334562,60.94,76487.27,0.0,0.99391,1e-05,0.7694]
[1779156335841,60.94,76487.27,0.0,0.99391,1e-05,0.7694]
[1779156335918,60.94,76488.38,0.0,0.99392,1e-05,0.76862]
[1779156336580,60.94,76493.56,0.0,0.99395,1e-05,0.76501]
[1779156337587,60.94,76495.98,0.0,0.99397,1e-05,0.76333]
[1779156338594,60.94,76497.3,0.0,0.99398,1e-05,0.76242]
[1779156339601,60.94,76498.99,0.0,0.99399,1e-05,0.76125]
[1779156341615,60.94,76503.02,0.0,0.99401,1e-05,0.75846]
[1779156343629,60.94,76506.5,0.0,0.99403,1e-05,0.75607]
[1779156344636,60.94,76508.84,0.0,0.99405,1e-05,0.75446]
[1779156345643,60.94,76511.29,0.0,0.99406,1e-05,0.75278]
[1779156346650,60.94,76512.7,0.0,0.99407,1e-05,0.75181]
[1779156347657,60.94,76518.17,0.0,0.99411,1e-05,0.74808]
[1779156348664,60.94,76519.73,0.0,0.99412,1e-05,0.74701]
[1779156350679,60.94,76525.74,0.0,0.99415,1e-05,0.74293]
[1779156351686,60.94,76528.62,0.0,0.99417,1e-05,0.74098]
[1779156352693,60.94,76530.39,0.0,0.99418,1e-05,0.73978]
[1779156353700,60.94,76531.69,0.0,0.99419,1e-05,0.73891]
[1779156354707,60.94,76533.92,0.0,0.9942,1e-05,0.7374]
[1779156355714,60.94,76532.8,0.0,0.9942,1e-05,0.73816]
[1779156358735,60.94,76531.06,0.0,0.99419,1e-05,0.73933]
[1779156360749,60.94,76533.08,0.0,0.9942,1e-05,0.73797]
[1779156361756,60.94,76531.01,0.0,0.99419,1e-05,0.73936]
[1779156362763,60.94,76529.63,0.0,0.99418,1e-05,0.7403]
[1779156364777,60.94,76536.27,0.0,0.99422,1e-05,0.73582]
[1779156365784,60.94,76539.47,0.0,0.99424,1e-05,0.73367]
[1779156366791,60.94,76545.2,0.0,0.99427,1e-05,0.72984]
[1779156367798,60.94,76554.35,0.0,0.99433,1e-05,0.72375]
[1779156368820,60.94,76555.37,0.0,0.99433,1e-05,0.72308]
[1779156369827,60.94,76557.13,0.0,0.99434,1e-05,0.72191]
[1779156370834,60.94,76556.16,0.0,0.99434,1e-05,0.72255]
[1779156371841,60.94,76554.58,0.0,0.99433,1e-05,0.7236]
[1779156374862,60.94,76555.8,0.0,0.99433,1e-05,0.72279]
[1779156377883,60.94,76554.27,0.0,0.99432,1e-05,0.72381]
[1779156378890,60.94,76557.07,0.0,0.99434,1e-05,0.72195]
[1779156379897,60.94,76559.55,0.0,0.99436,1e-05,0.72031]
[1779156381912,60.94,76560.69,0.0,0.99436,1e-05,0.71956]
[1779156386947,60.94,76562.12,0.0,0.99437,1e-05,0.71862]
[1779156389968,60.94,76560.91,0.0,0.99436,1e-05,0.71942]
[1779156392989,60.94,76564.82,0.0,0.9944,1e-05,0.71538]
[1779156393996,60.94,76569.51,0.0,0.99443,1e-05,0.7123]
[1779156395008,60.94,76573.45,0.0,0.99445,1e-05,0.70973]
[1779156396012,60.94,76575.07,0.0,0.99446,1e-05,0.70867]
[1779156397018,60.94,76576.53,0.0,0.99447,1e-05,0.70772]
[1779156398025,60.94,76579.49,0.0,0.99448,1e-05,0.7058]
[1779156399033,60.94,76583.86,0.0,0.99451,1e-05,0.70297]
[1779156402055,60.94,76585.23,0.0,0.99452,1e-05,0.70208]
[1779156403061,60.94,76589.09,0.0,0.99454,1e-05,0.69959]
[1779156404068,60.94,76587.86,0.0,0.99453,1e-05,0.70039]
[1779156405075,60.94,76586.87,0.0,0.99453,1e-05,0.70103]
[1779156406082,60.94,76588.82,0.0,0.99454,1e-05,0.69977]
[1779156407089,60.94,76592.93,0.0,0.99456,1e-05,0.69713]
[1779156408096,60.94,76596.25,0.0,0.99458,1e-05,0.695]
[1779156411117,60.94,76603.29,0.0,0.99462,1e-05,0.6905]
[1779156412124,60.94,76606.92,0.0,0.99464,1e-05,0.68819]
[1779156414138,60.94,76606.92,0.0,0.99464,1e-05,0.68819]
[1779156419173,60.94,76606.56,0.0,0.99464,1e-05,0.68842]
[1779156420180,60.94,76609.5,0.0,0.99466,1e-05,0.68655]
[1779156421187,60.94,76610.73,0.0,0.99466,1e-05,0.68578]
[1779156422194,60.94,76620.81,0.0,0.99472,1e-05,0.67942]
[1779156423202,60.94,76630.52,0.0,0.99477,1e-05,0.67334]
[1779156424209,60.94,76624.43,0.0,0.99474,1e-05,0.67715]
[1779156425216,60.94,76618.87,0.0,0.99471,1e-05,0.68064]
[1779156426223,60.94,76624.71,0.0,0.99474,1e-05,0.67697]
[1779156427230,60.94,76625.95,0.0,0.99475,1e-05,0.6762]
[1779156428237,60.94,76624.4,0.0,0.99474,1e-05,0.67717]
[1779156430252,60.94,76618.62,0.0,0.99471,1e-05,0.6808]
[1779156433272,60.94,76616.38,0.0,0.99469,1e-05,0.68221]
[1779156434280,60.94,76613.85,0.0,0.99468,1e-05,0.6838]
[1779156438307,60.94,76616.12,0.0,0.99469,1e-05,0.68237]
[1779156439314,60.94,76618.81,0.0,0.99471,1e-05,0.68068]
[1779156442336,60.94,76615.39,0.0,0.99469,1e-05,0.68283]
[1779156443343,60.94,76608.68,0.0,0.99465,1e-05,0.68707]
[1779156444350,60.94,76596.24,0.0,0.99458,1e-05,0.695]
[1779156445358,60.94,76590.75,0.0,0.99455,1e-05,0.69853]
[1779156446659,60.94,76589.78,0.0,0.99454,1e-05,0.69915]
[1779156449385,60.94,76591.41,0.0,0.99455,1e-05,0.6981]
[1779156451399,60.94,76589.15,0.0,0.99455,1e-05,0.69812]
[1779156452406,60.94,76586.21,0.0,0.99453,1e-05,0.70001]
[1779156454420,60.94,76587.6,0.0,0.99454,1e-05,0.69911]
[1779156457441,60.94,76586.53,0.0,0.99454,1e-05,0.6998]
[1779156462479,60.94,76586.66,0.0,0.99454,1e-05,0.69972]
[1779156464493,60.94,76590.48,0.0,0.99456,1e-05,0.69726]
[1779156465500,60.94,76592.93,0.0,0.99457,1e-05,0.69569]
[1779156466507,60.94,76598.83,0.0,0.99461,1e-05,0.69191]
[1779156467514,60.94,76604.23,0.0,0.99464,1e-05,0.68848]
[1779156468521,60.94,76605.41,0.0,0.99464,1e-05,0.68773]
[1779156471542,60.94,76610.61,0.0,0.99467,1e-05,0.68443]
[1779156472550,60.94,76612.08,0.0,0.99468,1e-05,0.6835]
[1779156473556,60.94,76613.94,0.0,0.99469,1e-05,0.68233]
[1779156474563,60.94,76617.45,0.0,0.99471,1e-05,0.68012]
[1779156475570,60.94,76619.32,0.0,0.99472,1e-05,0.67894]
[1779156476577,60.94,76620.95,0.0,0.99473,1e-05,0.67792]
[1779156477584,60.94,76621.92,0.0,0.99474,1e-05,0.67731]
[1779156478591,60.94,76620.89,0.0,0.99473,1e-05,0.67796]
[1779156479598,60.94,76623.88,0.0,0.99475,1e-05,0.67609]
[1779156481612,60.94,76621.72,0.0,0.99473,1e-05,0.67744]
[1779156483626,60.94,76625.29,0.0,0.99475,1e-05,0.6752]
[1779156484633,60.94,76624.0,0.0,0.99475,1e-05,0.67601]
[1779156485641,60.94,76622.99,0.0,0.99474,1e-05,0.67664]
[1779156487654,60.94,76623.85,0.0,0.99475,1e-05,0.6761]
[1779156489668,60.94,76622.87,0.0,0.99474,1e-05,0.67672]
[1779156490675,60.94,76621.57,0.0,0.99473,1e-05,0.67753]
[1779156493697,60.94,76622.42,0.0,0.99474,1e-05,0.677]
[1779156495711,60.94,76615.61,0.0,0.9947,1e-05,0.68128]
[1779156496718,60.94,76614.77,0.0,0.9947,1e-05,0.68181]
[1779156497725,60.94,76617.61,0.0,0.99471,1e-05,0.68002]
[1779156498732,60.94,76618.96,0.0,0.99472,1e-05,0.67917]
[1779156499739,60.94,76616.84,0.0,0.99471,1e-05,0.6805]
[1779156503767,60.94,76614.84,0.0,0.9947,1e-05,0.68176]
[1779156504774,60.94,76611.27,0.0,0.99468,1e-05,0.68401]
[1779156505781,60.94,76612.44,0.0,0.99468,1e-05,0.68328]
[1779156507795,60.94,76611.48,0.0,0.99468,1e-05,0.68388]
[1779156509809,60.94,76610.4,0.0,0.99467,1e-05,0.68456]
[1779156512830,60.94,76613.43,0.0,0.9947,1e-05,0.68124]
[1779156513837,60.94,76610.01,0.0,0.99468,1e-05,0.68339]
[1779156514844,60.94,76604.15,0.0,0.99465,1e-05,0.6871]
[1779156515851,60.94,76599.51,0.0,0.99462,1e-05,0.69005]
[1779156516858,60.94,76605.77,0.0,0.99466,1e-05,0.68607]
[1779156517865,60.94,76609.56,0.0,0.99468,1e-05,0.68368]
[1779156518872,60.94,76611.43,0.0,0.99469,1e-05,0.6825]
[1779156519879,60.94,76612.58,0.0,0.99469,1e-05,0.68177]
[1779156521893,60.94,76613.77,0.0,0.9947,1e-05,0.68102]
[1779156526928,60.94,76612.1,0.0,0.99469,1e-05,0.68207]
[1779156527935,60.94,76613.98,0.0,0.9947,1e-05,0.68089]
[1779156528943,60.94,76615.32,0.0,0.99471,1e-05,0.68005]
[1779156529949,60.94,76614.09,0.0,0.9947,1e-05,0.68082]
[1779156530956,60.94,76615.65,0.0,0.99471,1e-05,0.67984]
[1779156532970,60.94,76613.48,0.0,0.9947,1e-05,0.6812]
[1779156534984,60.94,76614.62,0.0,0.99471,1e-05,0.68049]
[1779156539012,60.94,76615.65,0.0,0.99471,1e-05,0.67984]
[1779156540022,60.94,76614.61,0.0,0.99471,1e-05,0.68049]
[1779156542036,60.94,76617.47,0.0,0.99472,1e-05,0.67869]
[1779156545057,60.94,76616.46,0.0,0.99472,1e-05,0.67933]
[1779156546064,60.94,76615.18,0.0,0.99471,1e-05,0.68013]
[1779156547071,60.94,76616.46,0.0,0.99472,1e-05,0.67933]
[1779156551099,60.94,76614.74,0.0,0.99471,1e-05,0.68041]
[1779156555127,60.94,76612.47,0.0,0.99469,1e-05,0.68184]
[1779156556134,60.94,76609.61,0.0,0.99468,1e-05,0.68364]
[1779156558148,60.94,76613.43,0.0,0.9947,1e-05,0.68124]
[1779156563183,60.94,76613.21,0.0,0.9947,1e-05,0.68137]
[1779156567211,60.94,76612.35,0.0,0.99469,1e-05,0.68192]
[1779156568218,60.94,76606.91,0.0,0.99466,1e-05,0.68535]
[1779156569225,60.94,76605.13,0.0,0.99465,1e-05,0.68648]
[1779156574260,60.94,76605.23,0.0,0.99466,1e-05,0.68499]
[1779156576274,60.94,76604.34,0.0,0.99466,1e-05,0.68556]
[1779156578288,60.94,76599.74,0.0,0.99463,1e-05,0.68848]
[1779156579295,60.94,76595.62,0.0,0.99461,1e-05,0.6911]
[1779156580302,60.94,76591.75,0.0,0.99459,1e-05,0.69357]
[1779156581309,60.94,76590.3,0.0,0.99458,1e-05,0.6945]
[1779156584330,60.94,76594.18,0.0,0.9946,1e-05,0.69202]
[1779156585337,60.94,76601.2,0.0,0.99464,1e-05,0.68755]
[1779156586344,60.94,76603.3,0.0,0.99465,1e-05,0.68622]
[1779156588358,60.94,76603.29,0.0,0.99465,1e-05,0.68622]
[1779156590372,60.94,76604.94,0.0,0.99466,1e-05,0.68518]
[1779156591380,60.94,76603.93,0.0,0.99466,1e-05,0.68582]
[1779156592387,60.94,76601.0,0.0,0.99464,1e-05,0.68768]
[1779156593394,60.94,76599.97,0.0,0.99463,1e-05,0.68833]
[1779156594401,60.94,76598.19,0.0,0.99462,1e-05,0.68946]
[1779156595408,60.94,76592.0,0.0,0.99459,1e-05,0.69341]
[1779156596415,60.94,76585.13,0.0,0.99455,1e-05,0.69782]
[1779156597422,60.94,76581.39,0.0,0.99453,1e-05,0.70023]
[1779156598429,60.94,76577.78,0.0,0.99451,1e-05,0.70256]
[1779156601450,60.94,76579.05,0.0,0.99451,1e-05,0.70174]
[1779156602457,60.94,76580.08,0.0,0.99452,1e-05,0.70107]
[1779156603464,60.94,76588.94,0.0,0.99457,1e-05,0.69537]
[1779156604472,60.94,76600.71,0.0,0.99464,1e-05,0.68786]
[1779156605478,60.94,76606.21,0.0,0.99467,1e-05,0.68437]
[1779156606485,60.94,76608.18,0.0,0.99468,1e-05,0.68313]
[1779156607492,60.94,76609.92,0.0,0.99469,1e-05,0.68203]
[1779156609506,60.94,76610.9,0.0,0.9947,1e-05,0.68141]
[1779156610513,60.94,76607.03,0.0,0.99467,1e-05,0.68386]
[1779156611520,60.94,76606.02,0.0,0.99467,1e-05,0.68449]
[1779156614542,60.94,76604.15,0.0,0.99466,1e-05,0.68568]
[1779156616555,60.94,76605.5,0.0,0.99467,1e-05,0.68482]
[1779156619576,60.94,76606.7,0.0,0.99467,1e-05,0.68406]
[1779156621590,60.94,76607.63,0.0,0.99468,1e-05,0.68348]
[1779156623604,60.94,76603.5,0.0,0.99465,1e-05,0.68609]
[1779156624611,60.94,76605.51,0.0,0.99467,1e-05,0.68482]
[1779156627632,60.94,76606.82,0.0,0.99467,1e-05,0.68399]
[1779156628639,60.94,76607.96,0.0,0.99468,1e-05,0.68327]
[1779156630654,60.94,76608.86,0.0,0.99468,1e-05,0.6827]
[1779156635688,60.94,76609.59,0.0,0.9947,1e-05,0.68082]
[1779156638709,60.94,76613.12,0.0,0.99472,1e-05,0.6786]
[1779156642739,60.94,76610.99,0.0,0.99471,1e-05,0.67994]
[1779156643746,60.94,76611.99,0.0,0.99471,1e-05,0.67931]
[1779156647774,60.94,76613.0,0.0,0.99472,1e-05,0.67868]
[1779156649788,60.94,76612.16,0.0,0.99471,1e-05,0.67921]
[1779156650795,60.94,76610.45,0.0,0.9947,1e-05,0.68028]
[1779156654823,60.94,76611.48,0.0,0.99471,1e-05,0.67963]
[1779156655831,60.94,76612.89,0.0,0.99472,1e-05,0.67875]
[1779156658855,60.94,76610.53,0.0,0.9947,1e-05,0.68023]
[1779156662883,60.94,76613.48,0.0,0.99472,1e-05,0.67838]
[1779156665904,60.94,76610.22,0.0,0.9947,1e-05,0.68043]
[1779156666911,60.94,76606.32,0.0,0.99468,1e-05,0.68289]
[1779156671946,60.94,76603.98,0.0,0.99467,1e-05,0.68436]
[1779156672953,60.94,76602.68,0.0,0.99466,1e-05,0.68519]
[1779156674967,60.94,76603.65,0.0,0.99467,1e-05,0.68457]
[1779156677988,60.94,76604.61,0.0,0.99467,1e-05,0.68397]
[1779156681009,60.94,76605.99,0.0,0.99468,1e-05,0.68309]
[1779156686044,60.94,76606.53,0.0,0.99468,1e-05,0.68275]
[1779156688058,60.94,76604.26,0.0,0.99467,1e-05,0.68419]
[1779156693093,60.94,76604.14,0.0,0.99468,1e-05,0.68284]
[1779156695107,60.94,76605.13,0.0,0.99468,1e-05,0.68222]
[1779156696114,60.94,76606.84,0.0,0.99469,1e-05,0.68114]
[1779156697121,60.94,76605.19,0.0,0.99468,1e-05,0.68218]
[1779156698131,60.94,76601.32,0.0,0.99466,1e-05,0.68463]
[1779156700145,60.94,76603.62,0.0,0.99468,1e-05,0.68317]
[1779156705180,60.94,76603.84,0.0,0.99468,1e-05,0.68303]
[1779156707197,60.94,76599.01,0.0,0.99465,1e-05,0.68609]
[1779156708204,60.94,76584.68,0.0,0.99457,1e-05,0.69523]
[1779156709211,60.94,76581.04,0.0,0.99455,1e-05,0.69757]
[1779156714246,60.94,76581.19,0.0,0.99455,1e-05,0.69747]
[1779156716260,60.94,76582.83,0.0,0.99456,1e-05,0.69642]
[1779156717267,60.94,76581.62,0.0,0.99455,1e-05,0.6972]
[1779156718274,60.94,76582.68,0.0,0.99456,1e-05,0.69651]
[1779156719281,60.94,76585.27,0.0,0.99457,1e-05,0.69485]
[1779156721295,60.94,76586.75,0.0,0.99458,1e-05,0.6939]
[1779156722303,60.94,76588.83,0.0,0.99459,1e-05,0.69257]
[1779156723186,60.94,76588.83,0.0,0.99459,1e-05,0.69257]
[1779156723320,60.94,76588.83,0.0,0.99459,1e-05,0.69257]
[1779156723351,60.94,76593.03,0.0,0.99462,1e-05,0.68989]
[1779156724316,60.94,76588.44,0.0,0.99459,1e-05,0.69282]
[1779156725326,60.94,76588.44,0.0,0.99459,1e-05,0.69282]
[1779156726253,60.94,76588.6,0.0,0.99459,1e-05,0.69272]
[1779156726330,60.94,76587.2,0.0,0.99458,1e-05,0.69362]
[1779156730076,60.94,76585.93,0.0,0.99458,1e-05,0.69443]
[1779156730181,60.94,76585.93,0.0,0.99458,1e-05,0.69443]
[1779156730311,60.94,76585.93,0.0,0.99458,1e-05,0.69443]
[1779156730358,60.94,76585.32,0.0,0.99457,1e-05,0.69482]
[1779156735393,60.94,76586.44,0.0,0.99458,1e-05,0.6941]
[1779156740428,60.94,76585.32,0.0,0.99457,1e-05,0.69482]
[1779156741508,60.94,76585.32,0.0,0.99457,1e-05,0.69482]
[1779156741565,60.94,76585.32,0.0,0.99457,1e-05,0.69482]
[1779156741633,60.94,76585.32,0.0,0.99457,1e-05,0.69482]
[1779156741809,60.94,76585.32,0.0,0.99457,1e-05,0.69482]
[1779156741909,60.94,76585.79,0.0,0.99458,1e-05,0.69452]
[1779156744014,60.94,76589.26,0.0,0.99459,1e-05,0.6923]
[1779156744456,60.94,76595.16,0.0,0.99463,1e-05,0.68854]
[1779156745778,60.94,76595.16,0.0,0.99463,1e-05,0.68854]
[1779156745808,60.94,76595.16,0.0,0.99463,1e-05,0.68854]
[1779156745906,60.94,76595.16,0.0,0.99463,1e-05,0.68854]
[1779156746069,60.94,76595.16,0.0,0.99463,1e-05,0.68854]
[1779156746085,60.94,76596.59,0.0,0.99464,1e-05,0.68763]
[1779156748484,60.94,76590.45,0.0,0.9946,1e-05,0.69154]
[1779156749799,60.94,76590.45,0.0,0.9946,1e-05,0.69154]
[1779156749808,60.94,76590.45,0.0,0.9946,1e-05,0.69154]
[1779156750017,60.94,76590.45,0.0,0.9946,1e-05,0.69154]
[1779156750058,60.94,76590.45,0.0,0.9946,1e-05,0.69154]
[1779156750159,60.94,76588.3,0.0,0.99459,1e-05,0.69291]
[1779156755533,60.94,76589.5,0.0,0.99461,1e-05,0.69071]
[1779156760153,60.94,76591.36,0.0,0.99462,1e-05,0.68953]
[1779156760312,60.94,76591.36,0.0,0.99462,1e-05,0.68953]
[1779156760345,60.94,76592.61,0.0,0.99462,1e-05,0.68873]
[1779156760505,60.94,76592.61,0.0,0.99462,1e-05,0.68873]
[1779156760559,60.94,76592.61,0.0,0.99462,1e-05,0.68873]
[1779156762582,60.94,76603.34,0.0,0.99469,1e-05,0.68193]
[1779156763589,60.94,76607.67,0.0,0.99471,1e-05,0.6792]
[1779156764705,60.94,76607.67,0.0,0.99471,1e-05,0.6792]
[1779156764809,60.94,76607.67,0.0,0.99471,1e-05,0.6792]
[1779156764898,60.94,76607.67,0.0,0.99471,1e-05,0.6792]
[1779156765060,60.94,76607.67,0.0,0.99471,1e-05,0.6792]
[1779156765099,60.94,76607.67,0.0,0.99471,1e-05,0.6792]
[1779156766610,60.94,76610.57,0.0,0.99473,1e-05,0.67738]
[1779156769631,60.94,76613.27,0.0,0.99474,1e-05,0.67569]
[1779156772182,60.94,76614.26,0.0,0.99475,1e-05,0.67507]
[1779156772311,60.94,76614.26,0.0,0.99475,1e-05,0.67507]
[1779156772411,60.94,76614.14,0.0,0.99475,1e-05,0.67514]
[1779156772445,60.94,76614.14,0.0,0.99475,1e-05,0.67514]
[1779156772560,60.94,76614.14,0.0,0.99475,1e-05,0.67514]
[1779156776680,60.94,76624.5,0.0,0.9948,1e-05,0.66869]
[1779156777963,60.94,76624.5,0.0,0.9948,1e-05,0.66869]
[1779156778061,60.94,76624.5,0.0,0.9948,1e-05,0.66869]
[1779156778379,60.94,76624.5,0.0,0.9948,1e-05,0.66869]
[1779156778410,60.94,76626.94,0.0,0.99482,1e-05,0.66717]
[1779156778563,60.94,76626.94,0.0,0.99482,1e-05,0.66717]
[1779156783729,60.94,76628.04,0.0,0.99482,1e-05,0.66649]
[1779156786750,60.94,76616.91,0.0,0.99476,1e-05,0.67341]
[1779156787757,60.94,76613.87,0.0,0.99474,1e-05,0.67531]
[1779156788476,60.94,76613.87,0.0,0.99474,1e-05,0.67531]
[1779156788566,60.94,76613.87,0.0,0.99474,1e-05,0.67531]
[1779156788703,60.94,76613.87,0.0,0.99474,1e-05,0.67531]
[1779156788808,60.94,76613.87,0.0,0.99474,1e-05,0.67531]
[1779156788905,60.94,76613.36,0.0,0.99474,1e-05,0.67563]
[1779156789771,60.94,76610.98,0.0,0.99473,1e-05,0.67712]
[1779156793756,60.94,76611.72,0.0,0.99473,1e-05,0.67666]
[1779156793810,60.94,76611.72,0.0,0.99473,1e-05,0.67666]
[1779156793895,60.94,76611.72,0.0,0.99473,1e-05,0.67666]
[1779156794058,60.94,76611.72,0.0,0.99473,1e-05,0.67666]
[1779156794159,60.94,76615.03,0.0,0.99475,1e-05,0.67459]
[1779156797390,60.94,76617.18,0.0,0.99476,1e-05,0.67324]
[1779156797399,60.94,76617.18,0.0,0.99476,1e-05,0.67324]
[1779156797412,60.94,76617.59,0.0,0.99476,1e-05,0.67299]
[1779156797563,60.94,76617.59,0.0,0.99476,1e-05,0.67299]
[1779156799841,60.94,76623.53,0.0,0.9948,1e-05,0.66929]
[1779156801355,60.94,76623.53,0.0,0.9948,1e-05,0.66929]
[1779156801429,60.94,76623.53,0.0,0.9948,1e-05,0.66929]
[1779156801397,60.94,76626.72,0.0,0.99481,1e-05,0.66731]
[1779156801562,60.94,76626.72,0.0,0.99481,1e-05,0.66731]
[1779156801855,60.94,76630.76,0.0,0.99484,1e-05,0.66481]
[1779156804876,60.94,76636.5,0.0,0.99487,1e-05,0.66128]
[1779156807330,60.94,76638.45,0.0,0.99488,1e-05,0.66008]
[1779156807385,60.94,76633.25,0.0,0.99485,1e-05,0.66328]
[1779156807489,60.94,76633.25,0.0,0.99485,1e-05,0.66328]
[1779156807569,60.94,76633.25,0.0,0.99485,1e-05,0.66328]
[1779156811926,60.94,76627.51,0.0,0.99483,1e-05,0.66543]
[1779156813203,60.94,76627.51,0.0,0.99483,1e-05,0.66543]
[1779156813317,60.94,76627.51,0.0,0.99483,1e-05,0.66543]
[1779156813389,60.94,76627.51,0.0,0.99483,1e-05,0.66543]
[1779156813416,60.94,76625.56,0.0,0.99482,1e-05,0.66663]
[1779156813566,60.94,76625.56,0.0,0.99482,1e-05,0.66663]
[1779156818976,60.94,76626.37,0.0,0.99482,1e-05,0.66613]
[1779156819944,60.94,76626.37,0.0,0.99482,1e-05,0.66613]
[1779156820064,60.94,76626.37,0.0,0.99482,1e-05,0.66613]
[1779156820287,60.94,76626.37,0.0,0.99482,1e-05,0.66613]
[1779156820318,60.94,76626.37,0.0,0.99482,1e-05,0.66613]
[1779156820464,60.94,76626.67,0.0,0.99483,1e-05,0.66595]
[1779156826025,60.94,76626.4,0.0,0.99482,1e-05,0.66611]
[1779156826616,60.94,76626.4,0.0,0.99482,1e-05,0.66611]
[1779156826814,60.94,76626.4,0.0,0.99482,1e-05,0.66611]
[1779156827094,60.94,76626.4,0.0,0.99482,1e-05,0.66611]
[1779156827312,60.94,76626.4,0.0,0.99482,1e-05,0.66611]
[1779156827413,60.94,76626.75,0.0,0.99483,1e-05,0.6659]
[1779156829046,60.94,76630.65,0.0,0.99485,1e-05,0.66349]
[1779156834081,60.94,76631.66,0.0,0.99485,1e-05,0.66287]
[1779156835867,60.94,76631.43,0.0,0.99485,1e-05,0.66301]
[1779156835999,60.94,76631.43,0.0,0.99485,1e-05,0.66301]
[1779156836061,60.94,76631.43,0.0,0.99485,1e-05,0.66301]
[1779156836095,60.94,76635.98,0.0,0.99488,1e-05,0.66021]
[1779156841130,60.94,76636.51,0.0,0.99488,1e-05,0.65988]
[1779156842080,60.94,76636.51,0.0,0.99488,1e-05,0.65988]
[1779156842310,60.94,76636.51,0.0,0.99488,1e-05,0.65988]
[1779156842352,60.94,76638.13,0.0,0.99489,1e-05,0.65889]
[1779156843144,60.94,76644.13,0.0,0.99492,1e-05,0.65522]
[1779156844110,60.94,76644.13,0.0,0.99492,1e-05,0.65522]
[1779156844151,60.94,76648.95,0.0,0.99495,1e-05,0.65229]
[1779156846165,60.94,76651.63,0.0,0.99496,1e-05,0.65066]
[1779156846791,60.94,76651.63,0.0,0.99496,1e-05,0.65066]
[1779156848119,60.94,76653.14,0.0,0.99497,1e-05,0.64974]
[1779156848309,60.94,76653.14,0.0,0.99497,1e-05,0.64974]
[1779156848401,60.94,76653.14,0.0,0.99497,1e-05,0.64974]
[1779156852391,60.94,76654.55,0.0,0.99498,1e-05,0.64889]
[1779156852567,60.94,76654.63,0.0,0.99498,1e-05,0.64884]
[1779156857071,60.94,76656.87,0.0,0.99499,1e-05,0.64749]
[1779156860216,60.94,76656.16,0.0,0.99498,1e-05,0.64792]
[1779156860312,60.94,76656.16,0.0,0.99498,1e-05,0.64792]
[1779156860372,60.94,76657.16,0.0,0.99499,1e-05,0.64731]
[1779156860656,60.94,76657.16,0.0,0.99499,1e-05,0.64731]
[1779156860683,60.94,76657.16,0.0,0.99499,1e-05,0.64731]
[1779156860810,60.94,76657.16,0.0,0.99499,1e-05,0.64731]
[1779156862277,60.94,76653.23,0.0,0.99497,1e-05,0.64969]
[1779156865298,60.94,76658.18,0.0,0.995,1e-05,0.6467]
[1779156866357,60.94,76658.18,0.0,0.995,1e-05,0.6467]
[1779156866458,60.94,76660.98,0.0,0.99501,1e-05,0.64501]
[1779156866569,60.94,76660.98,0.0,0.99501,1e-05,0.64501]
[1779156866694,60.94,76660.98,0.0,0.99501,1e-05,0.64501]
[1779156866815,60.94,76660.98,0.0,0.99501,1e-05,0.64501]
[1779156867312,60.94,76661.17,0.0,0.99501,1e-05,0.6449]
[1779156871341,60.94,76659.81,0.0,0.99501,1e-05,0.64435]
[1779156871776,60.94,76659.81,0.0,0.99501,1e-05,0.64435]
[1779156871808,60.94,76659.81,0.0,0.99501,1e-05,0.64435]
[1779156872232,60.94,76659.81,0.0,0.99501,1e-05,0.64435]
[1779156872313,60.94,76659.81,0.0,0.99501,1e-05,0.64435]
[1779156872348,60.94,76656.61,0.0,0.995,1e-05,0.64628]
[1779156877383,60.94,76656.56,0.0,0.995,1e-05,0.64631]
[1779156879106,60.94,76657.54,0.0,0.995,1e-05,0.64572]
[1779156879311,60.94,76657.54,0.0,0.995,1e-05,0.64572]
[1779156879434,60.94,76657.54,0.0,0.995,1e-05,0.64572]
[1779156879530,60.94,76656.8,0.0,0.995,1e-05,0.64616]
[1779156879564,60.94,76656.8,0.0,0.995,1e-05,0.64616]
[1779156881414,60.94,76660.74,0.0,0.99502,1e-05,0.64379]
[1779156885439,60.94,76662.74,0.0,0.99503,1e-05,0.64259]
[1779156886166,60.94,76662.74,0.0,0.99503,1e-05,0.64259]
[1779156886312,60.94,76662.74,0.0,0.99503,1e-05,0.64259]
[1779156886446,60.94,76664.29,0.0,0.99504,1e-05,0.64166]
[1779156886745,60.94,76664.29,0.0,0.99504,1e-05,0.64166]
[1779156886812,60.94,76664.29,0.0,0.99504,1e-05,0.64166]
[1779156891356,60.94,76664.72,0.0,0.99504,1e-05,0.6414]
[1779156891481,60.94,76666.04,0.0,0.99505,1e-05,0.64061]
[1779156891562,60.94,76666.04,0.0,0.99505,1e-05,0.64061]
[1779156891794,60.94,76666.04,0.0,0.99505,1e-05,0.64061]
[1779156891815,60.94,76666.04,0.0,0.99505,1e-05,0.64061]
[1779156891895,60.94,76666.04,0.0,0.99505,1e-05,0.64061]
[1779156895822,60.94,76665.8,0.0,0.99505,1e-05,0.64076]
[1779156896060,60.94,76665.8,0.0,0.99505,1e-05,0.64076]
[1779156896516,60.94,76667.12,0.0,0.99505,1e-05,0.63997]
[1779156896991,60.94,76667.12,0.0,0.99505,1e-05,0.63997]
[1779156897061,60.94,76667.12,0.0,0.99505,1e-05,0.63997]
[1779156902558,60.94,76666.56,0.0,0.99505,1e-05,0.6403]
[1779156903492,60.94,76666.56,0.0,0.99505,1e-05,0.6403]
[1779156903560,60.94,76666.56,0.0,0.99505,1e-05,0.6403]
[1779156903615,60.94,76666.56,0.0,0.99505,1e-05,0.6403]
[1779156903813,60.94,76666.56,0.0,0.99505,1e-05,0.6403]
[1779156903914,60.94,76666.52,0.0,0.99505,1e-05,0.64033]
[1779156904572,60.94,76662.17,0.0,0.99503,1e-05,0.64293]
[1779156905579,60.94,76658.94,0.0,0.99501,1e-05,0.64488]
[1779156906587,60.94,76654.03,0.0,0.99498,1e-05,0.64784]
[1779156907965,60.94,76654.03,0.0,0.99498,1e-05,0.64784]
[1779156908059,60.94,76654.03,0.0,0.99498,1e-05,0.64784]
[1779156908374,60.94,76654.03,0.0,0.99498,1e-05,0.64784]
[1779156908413,60.94,76645.74,0.0,0.99494,1e-05,0.65286]
[1779156910614,60.94,76647.51,0.0,0.99495,1e-05,0.65179]
[1779156915649,60.94,76642.08,0.0,0.99492,1e-05,0.65509]
[1779156916656,60.94,76636.7,0.0,0.99489,1e-05,0.65838]
[1779156918041,60.94,76636.7,0.0,0.99489,1e-05,0.65838]
[1779156918059,60.94,76636.7,0.0,0.99489,1e-05,0.65838]
[1779156918433,60.94,76636.7,0.0,0.99489,1e-05,0.65838]
[1779156918564,60.94,76636.7,0.0,0.99489,1e-05,0.65838]
[1779156918471,60.94,76635.6,0.0,0.99488,1e-05,0.65906]
[1779156923945,60.94,76636.39,0.0,0.99489,1e-05,0.65857]
[1779156924061,60.94,76636.39,0.0,0.99489,1e-05,0.65857]
[1779156924150,60.94,76643.86,0.0,0.99493,1e-05,0.65401]
[1779156924887,60.94,76643.86,0.0,0.99493,1e-05,0.65401]
[1779156924908,60.94,76635.46,0.0,0.99488,1e-05,0.65914]
[1779156926372,60.94,76635.46,0.0,0.99488,1e-05,0.65914]
[1779156926564,60.94,76635.46,0.0,0.99488,1e-05,0.65914]
[1779156926396,60.94,76625.52,0.0,0.99483,1e-05,0.66526]
[1779156927737,60.94,76622.98,0.0,0.99482,1e-05,0.66683]
[1779156928744,60.94,76619.31,0.0,0.9948,1e-05,0.66911]
[1779156929959,60.94,76619.31,0.0,0.9948,1e-05,0.66911]
[1779156930063,60.94,76619.31,0.0,0.9948,1e-05,0.66911]
[1779156930261,60.94,76619.31,0.0,0.9948,1e-05,0.66911]
[1779156930311,60.94,76619.31,0.0,0.9948,1e-05,0.66911]
[1779156930360,60.94,76619.02,0.0,0.99479,1e-05,0.66929]
[1779156930765,60.94,76620.84,0.0,0.9948,1e-05,0.66816]
[1779156934793,60.94,76630.65,0.0,0.99487,1e-05,0.66071]
[1779156936009,60.94,76630.65,0.0,0.99487,1e-05,0.66071]
[1779156936060,60.94,76630.65,0.0,0.99487,1e-05,0.66071]
[1779156936509,60.94,76630.65,0.0,0.99487,1e-05,0.66071]
[1779156936563,60.94,76630.65,0.0,0.99487,1e-05,0.66071]
[1779156936550,60.94,76636.27,0.0,0.9949,1e-05,0.65726]
[1779156938821,60.94,76634.76,0.0,0.99489,1e-05,0.65819]
[1779156940945,60.94,76634.38,0.0,0.99489,1e-05,0.65842]
[1779156941066,60.94,76634.38,0.0,0.99489,1e-05,0.65842]
[1779156941190,60.94,76634.38,0.0,0.99489,1e-05,0.65842]
[1779156941311,60.94,76634.38,0.0,0.99489,1e-05,0.65842]
[1779156941437,60.94,76631.94,0.0,0.99488,1e-05,0.65992]
[1779156941842,60.94,76635.94,0.0,0.9949,1e-05,0.65746]
[1779156945634,60.94,76636.48,0.0,0.9949,1e-05,0.65713]
[1779156945809,60.94,76636.48,0.0,0.9949,1e-05,0.65713]
[1779156946115,60.94,76636.48,0.0,0.9949,1e-05,0.65713]
[1779156946311,60.94,76636.48,0.0,0.9949,1e-05,0.65713]
[1779156946391,60.94,76634.9,0.0,0.99489,1e-05,0.6581]
[1779156946877,60.94,76632.81,0.0,0.99488,1e-05,0.65938]
[1779156948891,60.94,76648.15,0.0,0.99496,1e-05,0.65003]
[1779156949898,60.94,76658.5,0.0,0.99502,1e-05,0.64378]
[1779156951106,60.94,76658.5,0.0,0.99502,1e-05,0.64378]
[1779156951490,60.94,76658.5,0.0,0.99502,1e-05,0.64378]
[1779156951509,60.94,76666.05,0.0,0.99506,1e-05,0.63925]
[1779156952091,60.94,76666.05,0.0,0.99506,1e-05,0.63925]
[1779156952178,60.94,76666.05,0.0,0.99506,1e-05,0.63925]
[1779156952317,60.94,76666.05,0.0,0.99506,1e-05,0.63925]
[1779156952593,60.94,76666.05,0.0,0.99506,1e-05,0.63925]
[1779156952594,60.94,76669.65,0.0,0.99508,1e-05,0.6371]
[1779156954318,60.94,76670.67,0.0,0.99508,1e-05,0.6365]
[1779156954427,60.94,76670.67,0.0,0.99508,1e-05,0.6365]
[1779156958316,60.94,76670.58,0.0,0.99508,1e-05,0.63655]
[1779156958403,60.94,76670.58,0.0,0.99508,1e-05,0.63655]
[1779156958414,60.94,76670.37,0.0,0.99508,1e-05,0.63668]
[1779156960323,60.94,76670.18,0.0,0.99508,1e-05,0.63679]
[1779156960446,60.94,76670.18,0.0,0.99508,1e-05,0.63679]
[1779156960975,60.94,76667.45,0.0,0.99506,1e-05,0.63842]
[1779156962519,60.94,76667.45,0.0,0.99506,1e-05,0.63842]
[1779156962618,60.94,76667.45,0.0,0.99506,1e-05,0.63842]
[1779156962605,60.94,76659.69,0.0,0.99502,1e-05,0.64306]
[1779156962990,60.94,76654.16,0.0,0.99499,1e-05,0.64639]
[1779156963997,60.94,76649.58,0.0,0.99497,1e-05,0.64916]
[1779156966028,60.94,76650.24,0.0,0.99497,1e-05,0.64876]
[1779156966060,60.94,76650.24,0.0,0.99497,1e-05,0.64876]
[1779156966084,60.94,76650.24,0.0,0.99497,1e-05,0.64876]
[1779156966161,60.94,76651.68,0.0,0.99498,1e-05,0.64789]
[1779156968321,60.94,76651.11,0.0,0.99498,1e-05,0.64823]
[1779156968374,60.94,76651.11,0.0,0.99498,1e-05,0.64823]
[1779156975074,60.94,76651.36,0.0,0.99498,1e-05,0.64808]
[1779156976158,60.94,76651.36,0.0,0.99498,1e-05,0.64808]
[1779156976222,60.94,76651.36,0.0,0.99498,1e-05,0.64808]
[1779156977206,60.94,76647.58,0.0,0.99496,1e-05,0.65037]
[1779156978095,60.94,76642.89,0.0,0.99493,1e-05,0.65322]
[1779156981116,60.94,76637.8,0.0,0.99491,1e-05,0.65633]
[1779156983130,60.94,76636.49,0.0,0.9949,1e-05,0.65713]
[1779156989172,60.94,76639.35,0.0,0.99492,1e-05,0.65538]
[1779156990179,60.94,76642.33,0.0,0.99493,1e-05,0.65356]
[1779156991186,60.94,76648.2,0.0,0.99497,1e-05,0.64862]
[1779156992194,60.94,76653.08,0.0,0.995,1e-05,0.64568]
[1779156993200,60.94,76655.27,0.0,0.99501,1e-05,0.64436]
[1779156994533,60.94,76657.15,0.0,0.99502,1e-05,0.64323]
[1779156998235,60.94,76661.98,0.0,0.99505,1e-05,0.64033]
[1779157001256,60.94,76663.58,0.0,0.99505,1e-05,0.63937]
[1779157003270,60.94,76666.55,0.0,0.99507,1e-05,0.6376]
[1779157004313,60.94,76666.55,0.0,0.99507,1e-05,0.6376]
[1779157004417,60.94,76666.55,0.0,0.99507,1e-05,0.6376]
[1779157006291,60.94,76664.95,0.0,0.99506,1e-05,0.63855]
[1779157009312,60.94,76663.71,0.0,0.99506,1e-05,0.6393]
[1779157010564,60.94,76663.71,0.0,0.99506,1e-05,0.6393]
[1779157011326,60.94,76665.38,0.0,0.99506,1e-05,0.6383]
[1779157012335,60.94,76670.27,0.0,0.99509,1e-05,0.63538]
[1779157013342,60.94,76674.55,0.0,0.99511,1e-05,0.63284]
[1779157014349,60.94,76679.1,0.0,0.99514,1e-05,0.63015]
[1779157015356,60.94,76682.53,0.0,0.99515,1e-05,0.62813]
[1779157019384,60.94,76688.23,0.0,0.99518,1e-05,0.62478]
[1779157020391,60.94,76689.78,0.0,0.99519,1e-05,0.62388]
[1779157021872,60.94,76690.66,0.0,0.9952,1e-05,0.62336]
[1779157027440,60.94,76692.56,0.0,0.9952,1e-05,0.62225]
[1779157029455,60.94,76693.74,0.0,0.99521,1e-05,0.62156]
[1779157030461,60.94,76696.23,0.0,0.99522,1e-05,0.62011]
[1779157033482,60.94,76698.13,0.0,0.99523,1e-05,0.619]
[1779157034489,60.94,76701.33,0.0,0.99525,1e-05,0.61715]
[1779157034868,60.94,76701.33,0.0,0.99525,1e-05,0.61715]
[1779157034895,60.94,76701.33,0.0,0.99525,1e-05,0.61715]
[1779157035496,60.94,76708.01,0.0,0.99528,1e-05,0.61328]
[1779157036503,60.94,76709.86,0.0,0.99529,1e-05,0.61222]
[1779157037510,60.94,76712.74,0.0,0.99531,1e-05,0.61056]
[1779157038517,60.94,76718.74,0.0,0.99534,0.0,0.60712]
[1779157040531,60.94,76720.55,0.0,0.99535,0.0,0.60609]
[1779157041538,60.94,76723.56,0.0,0.99536,0.0,0.60437]
[1779157042545,60.94,76724.74,0.0,0.99537,0.0,0.6037]
[1779157043552,60.94,76714.52,0.0,0.99532,1e-05,0.60954]
[1779157044559,60.94,76714.45,0.0,0.99532,1e-05,0.60958]
[1779157047580,60.94,76716.86,0.0,0.99533,0.0,0.6082]
[1779157049594,60.94,76714.62,0.0,0.99532,1e-05,0.60948]
[1779157050601,60.94,76707.38,0.0,0.99528,1e-05,0.61365]
[1779157051608,60.94,76705.59,0.0,0.99528,1e-05,0.61336]
[1779157052615,60.94,76704.38,0.0,0.99527,1e-05,0.61406]
[1779157054629,60.94,76701.79,0.0,0.99526,1e-05,0.61556]
[1779157059664,60.94,76702.06,0.0,0.99526,1e-05,0.6154]
[1779157061678,60.94,76703.24,0.0,0.99527,1e-05,0.61472]
[1779157064700,60.94,76704.38,0.0,0.99527,1e-05,0.61406]
[1779157065706,60.94,76710.26,0.0,0.9953,1e-05,0.61067]
[1779157068730,60.94,76712.96,0.0,0.99532,1e-05,0.60912]
[1779157069735,60.94,76714.14,0.0,0.99532,1e-05,0.60845]
[1779157071749,60.94,76712.48,0.0,0.99532,1e-05,0.6094]
[1779157072756,60.94,76720.67,0.0,0.99536,0.0,0.60472]
[1779157073775,60.94,76721.61,0.0,0.99536,0.0,0.60418]
[1779157076784,60.94,76723.05,0.0,0.99537,0.0,0.60336]
[1779157079036,60.94,76723.4,0.0,0.99537,0.0,0.60316]
[1779157080812,60.94,76721.97,0.0,0.99536,0.0,0.60398]
[1779157081820,60.94,76728.52,0.0,0.9954,0.0,0.60026]
[1779157082826,60.94,76731.22,0.0,0.99541,0.0,0.59873]
[1779157083833,60.94,76736.45,0.0,0.99543,0.0,0.59578]
[1779157085852,60.94,76732.49,0.0,0.99542,0.0,0.59801]
[1779157086859,60.94,76729.0,0.0,0.9954,0.0,0.59998]
[1779157088873,60.94,76726.93,0.0,0.99539,0.0,0.60116]
[1779157090887,60.94,76731.95,0.0,0.99541,0.0,0.59832]
[1779157091894,60.94,76727.19,0.0,0.99539,0.0,0.60101]
[1779157092901,60.94,76724.92,0.0,0.99538,0.0,0.6023]
[1779157095922,60.94,76723.72,0.0,0.99537,0.0,0.60298]
[1779157100957,60.94,76723.17,0.0,0.99537,0.0,0.60329]
[1779157101964,60.94,76721.18,0.0,0.99536,0.0,0.60443]
[1779157103978,60.94,76715.68,0.0,0.99533,0.0,0.60757]
[1779157104985,60.94,76712.14,0.0,0.99531,1e-05,0.60959]
[1779157106999,60.94,76707.77,0.0,0.99529,1e-05,0.61211]
[1779157109014,60.94,76706.51,0.0,0.99529,1e-05,0.61283]
[1779157110021,60.94,76709.2,0.0,0.9953,1e-05,0.61128]
[1779157112035,60.94,76710.99,0.0,0.99532,1e-05,0.60894]
[1779157113042,60.94,76712.4,0.0,0.99533,1e-05,0.60814]
[1779157115056,60.94,76713.72,0.0,0.99533,0.0,0.60738]
[1779157116063,60.94,76711.18,0.0,0.99532,1e-05,0.60884]
[1779157117070,60.94,76705.04,0.0,0.99529,1e-05,0.61237]
[1779157118077,60.94,76706.72,0.0,0.9953,1e-05,0.6114]
[1779157122105,60.94,76711.85,0.0,0.99532,1e-05,0.60845]
[1779157123112,60.94,76713.68,0.0,0.99533,0.0,0.6074]
[1779157126133,60.94,76711.79,0.0,0.99532,1e-05,0.60849]
[1779157127140,60.94,76709.85,0.0,0.99531,1e-05,0.6096]
[1779157132175,60.94,76709.65,0.0,0.99531,1e-05,0.60971]
[1779157135196,60.94,76712.51,0.0,0.99533,1e-05,0.60807]
[1779157136203,60.94,76714.13,0.0,0.99533,0.0,0.60715]
[1779157141238,60.94,76712.88,0.0,0.99533,1e-05,0.60786]
[1779157143252,60.94,76714.44,0.0,0.99534,0.0,0.60697]
[1779157144259,60.94,76717.97,0.0,0.99535,0.0,0.60495]
[1779157149294,60.94,76717.96,0.0,0.99535,0.0,0.60496]
[1779157150301,60.94,76719.18,0.0,0.99536,0.0,0.60426]
[1779157151308,60.94,76724.04,0.0,0.99538,0.0,0.6015]
[1779157152315,60.94,76728.56,0.0,0.99541,0.0,0.59894]
[1779157153322,60.94,76726.94,0.0,0.9954,0.0,0.59986]
[1779157156343,60.94,76729.51,0.0,0.99541,0.0,0.5984]
[1779157157350,60.94,76727.84,0.0,0.9954,0.0,0.59935]
[1779157158357,60.94,76732.79,0.0,0.99543,0.0,0.59655]
[1779157161378,60.94,76725.27,0.0,0.99539,0.0,0.6008]
[1779157162385,60.94,76717.64,0.0,0.99535,0.0,0.60514]
[1779157163392,60.94,76712.18,0.0,0.99532,1e-05,0.60826]
[1779157168427,60.94,76712.62,0.0,0.99533,1e-05,0.60801]
[1779157169434,60.94,76710.92,0.0,0.99532,1e-05,0.60898]
[1779157170441,60.94,76708.16,0.0,0.9953,1e-05,0.61057]
[1779157171448,60.94,76711.58,0.0,0.99533,1e-05,0.6073]
[1779157172455,60.94,76715.15,0.0,0.99535,0.0,0.60526]
[1779157174469,60.94,76714.0,0.0,0.99534,0.0,0.60591]
[1779157175476,60.94,76709.9,0.0,0.99532,1e-05,0.60826]
[1779157176483,60.94,76708.31,0.0,0.99531,1e-05,0.60917]
[1779157178497,60.94,76710.02,0.0,0.99532,1e-05,0.60819]
[1779157179504,60.94,76715.0,0.0,0.99535,0.0,0.60534]
[1779157180511,60.94,76713.19,0.0,0.99534,0.0,0.60638]
[1779157182525,60.94,76714.52,0.0,0.99535,0.0,0.60562]
[1779157184539,60.94,76712.54,0.0,0.99534,0.0,0.60675]
[1779157186553,60.94,76710.37,0.0,0.99532,1e-05,0.60799]
[1779157188567,60.94,76707.74,0.0,0.99531,1e-05,0.6095]
[1779157190581,60.94,76710.81,0.0,0.99533,1e-05,0.60774]
[1779157191588,60.94,76718.6,0.0,0.99537,0.0,0.60329]
[1779157193602,60.94,76719.81,0.0,0.99537,0.0,0.6026]
[1779157198637,60.94,76719.38,0.0,0.99537,0.0,0.60285]
[1779157199644,60.94,76720.75,0.0,0.99538,0.0,0.60207]
[1779157201658,60.94,76724.73,0.0,0.9954,0.0,0.59981]
[1779157203672,60.94,76727.01,0.0,0.99541,0.0,0.59852]
[1779157204679,60.94,76728.98,0.0,0.99542,0.0,0.59741]
[1779157205686,60.94,76733.27,0.0,0.99544,0.0,0.59499]
[1779157206694,60.94,76734.62,0.0,0.99544,0.0,0.59423]
[1779157207701,60.94,76736.68,0.0,0.99545,0.0,0.59308]
[1779157208720,60.94,76746.8,0.0,0.9955,0.0,0.58743]
[1779157209717,60.94,76754.43,0.0,0.99554,0.0,0.5832]
[1779157210724,60.94,76755.41,0.0,0.99555,0.0,0.58265]
[1779157211731,60.94,76751.77,0.0,0.99553,0.0,0.58467]
[1779157215767,60.94,76750.3,0.0,0.99552,0.0,0.58548]
[1779157220803,60.94,76749.89,0.0,0.99552,0.0,0.58571]
[1779157225838,60.94,76749.55,0.0,0.99552,0.0,0.5859]
[1779157226845,60.94,76741.25,0.0,0.99548,0.0,0.59052]
[1779157227852,60.94,76741.24,0.0,0.99548,0.0,0.59053]
[1779157228859,60.94,76744.18,0.0,0.99549,0.0,0.58888]
[1779157230873,60.94,76747.67,0.0,0.99551,0.0,0.58694]
[1779157231880,60.94,76749.3,0.0,0.99553,0.0,0.58476]
[1779157232898,60.94,76751.32,0.0,0.99554,0.0,0.58365]
[1779157233897,60.94,76754.75,0.0,0.99555,0.0,0.58175]
[1779157235911,60.94,76756.81,0.0,0.99556,0.0,0.58062]
[1779157243967,60.94,76760.22,0.0,0.99558,0.0,0.57874]
[1779157245059,60.94,76761.69,0.0,0.99558,0.0,0.57793]
[1779157249002,60.94,76763.12,0.0,0.99559,0.0,0.57715]
[1779157252023,60.94,76764.66,0.0,0.9956,0.0,0.57631]
[1779157254037,60.94,76765.96,0.0,0.99561,0.0,0.5756]
[1779157257058,60.94,76764.97,0.0,0.9956,0.0,0.57614]
[1779157262093,60.94,76765.59,0.0,0.9956,0.0,0.5758]
[1779157265114,60.94,76763.71,0.0,0.99559,0.0,0.57683]
[1779157266316,60.94,76763.71,0.0,0.99559,0.0,0.57683]
[1779157266428,60.94,76763.71,0.0,0.99559,0.0,0.57683]
[1779157266514,60.94,76760.02,0.0,0.99558,0.0,0.57885]
[1779157267128,60.94,76758.34,0.0,0.99557,0.0,0.57977]
[1779157269628,60.94,76758.13,0.0,0.99557,0.0,0.57989]
[1779157269680,60.94,76756.87,0.0,0.99556,0.0,0.58058]
[1779157270149,60.94,76754.41,0.0,0.99555,0.0,0.58194]
[1779157273170,60.94,76752.54,0.0,0.99554,0.0,0.58297]
[1779157274177,60.94,76749.42,0.0,0.99553,0.0,0.5847]
[1779157275184,60.94,76748.19,0.0,0.99552,0.0,0.58538]
[1779157276191,60.94,76750.63,0.0,0.99553,0.0,0.58403]
[1779157281226,60.94,76748.74,0.0,0.99552,0.0,0.58507]
[1779157282316,60.94,76748.74,0.0,0.99552,0.0,0.58507]
[1779157282411,60.94,76745.47,0.0,0.99551,0.0,0.58689]
[1779157283240,60.94,76742.64,0.0,0.99549,0.0,0.58847]
[1779157285254,60.94,76744.22,0.0,0.9955,0.0,0.58759]
[1779157287268,60.94,76742.98,0.0,0.9955,0.0,0.58828]
[1779157291296,60.94,76752.42,0.0,0.99555,0.0,0.58177]
[1779157292303,60.94,76752.87,0.0,0.99555,0.0,0.58152]
[1779157294317,60.94,76754.63,0.0,0.99556,0.0,0.58055]
[1779157299352,60.94,76754.52,0.0,0.99556,0.0,0.58061]
[1779157300359,60.94,76759.75,0.0,0.99558,0.0,0.57774]
[1779157301367,60.94,76761.95,0.0,0.9956,0.0,0.57653]
[1779157303381,60.94,76759.32,0.0,0.99558,0.0,0.57797]
[1779157304388,60.94,76757.22,0.0,0.99557,0.0,0.57913]
[1779157309599,60.94,76756.86,0.0,0.99557,0.0,0.57932]
[1779157311437,60.94,76752.96,0.0,0.99555,0.0,0.58147]
[1779157313454,60.94,76749.16,0.0,0.99553,0.0,0.58357]
[1779157318489,60.94,76741.22,0.0,0.9955,0.0,0.58798]
[1779157319496,60.94,76738.44,0.0,0.99548,0.0,0.58953]
[1779157321742,60.94,76738.12,0.0,0.99548,0.0,0.58971]
[1779157321784,60.94,76739.19,0.0,0.99549,0.0,0.58911]
[1779157324531,60.94,76748.86,0.0,0.99553,0.0,0.58374]
[1779157325538,60.94,76751.36,0.0,0.99554,0.0,0.58235]
[1779157327553,60.94,76752.58,0.0,0.99555,0.0,0.58168]
[1779157331580,60.94,76751.56,0.0,0.99555,0.0,0.58224]
[1779157333594,60.94,76752.57,0.0,0.99555,0.0,0.58169]
[1779157336615,60.94,76753.55,0.0,0.99556,0.0,0.58115]
[1779157338629,60.94,76761.12,0.0,0.99559,0.0,0.57699]
[1779157339636,60.94,76766.12,0.0,0.99562,0.0,0.57425]
[1779157340643,60.94,76767.87,0.0,0.99562,0.0,0.5733]
[1779157345678,60.94,76768.07,0.0,0.99562,0.0,0.57319]
[1779157346905,60.94,76768.07,0.0,0.99562,0.0,0.57319]
[1779157346909,60.94,76769.28,0.0,0.99563,0.0,0.57253]
[1779157347692,60.94,76770.61,0.0,0.99564,0.0,0.57181]
[1779157350713,60.94,76771.8,0.0,0.99564,0.0,0.57116]
[1779157351720,60.94,76769.57,0.0,0.99564,0.0,0.57112]
[1779157352727,60.94,76767.41,0.0,0.99563,0.0,0.57229]
[1779157357762,60.94,76763.96,0.0,0.99561,0.0,0.57417]
[1779157360783,60.94,76762.97,0.0,0.99561,0.0,0.57471]
[1779157365818,60.94,76762.84,0.0,0.99561,0.0,0.57479]
[1779157370853,60.94,76762.59,0.0,0.99561,0.0,0.57492]
[1779157373880,60.94,76763.69,0.0,0.99561,0.0,0.57432]
[1779157374881,60.94,76764.97,0.0,0.99562,0.0,0.57362]
[1779157376895,60.94,76766.57,0.0,0.99563,0.0,0.57275]
[1779157377902,60.94,76769.79,0.0,0.99564,0.0,0.571]
[1779157378909,60.94,76771.26,0.0,0.99565,0.0,0.5702]
[1779157381930,60.94,76770.24,0.0,0.99564,0.0,0.57076]
[1779157383944,60.94,76769.01,0.0,0.99564,0.0,0.57142]
[1779157384951,60.94,76767.37,0.0,0.99563,0.0,0.57232]
[1779157386965,60.94,76768.75,0.0,0.99564,0.0,0.57157]
[1779157390993,60.94,76767.76,0.0,0.99563,0.0,0.5721]
[1779157392000,60.94,76766.69,0.0,0.99563,0.0,0.57269]
[1779157400081,60.94,76767.21,0.0,0.99563,0.0,0.5724]
[1779157405116,60.94,76767.54,0.0,0.99563,0.0,0.57222]
[1779157409144,60.94,76766.5,0.0,0.99563,0.0,0.57279]
[1779157414179,60.94,76764.66,0.0,0.99563,0.0,0.57254]
[1779157415186,60.94,76762.88,0.0,0.99562,0.0,0.57351]
[1779157417200,60.94,76764.4,0.0,0.99563,0.0,0.57268]
[1779157418207,60.94,76766.79,0.0,0.99564,0.0,0.57138]
[1779157420221,60.94,76767.97,0.0,0.99564,0.0,0.57074]
[1779157423242,60.94,76771.27,0.0,0.99566,0.0,0.56895]
[1779157424249,60.94,76777.62,0.0,0.99569,0.0,0.56552]
[1779157426263,60.94,76776.9,0.0,0.99568,0.0,0.56591]
[1779157427270,60.94,76778.75,0.0,0.99569,0.0,0.56491]
[1779157428277,60.94,76780.85,0.0,0.9957,0.0,0.56378]
[1779157430291,60.94,76782.18,0.0,0.99571,0.0,0.56307]
[1779157435326,60.94,76780.79,0.0,0.9957,0.0,0.56381]
[1779157437340,60.94,76782.27,0.0,0.99571,0.0,0.56302]
[1779157441368,60.94,76780.39,0.0,0.9957,0.0,0.56403]
[1779157446403,60.94,76779.16,0.0,0.99569,0.0,0.56469]
[1779157448417,60.94,76781.8,0.0,0.99571,0.0,0.56327]
[1779157449424,60.94,76784.65,0.0,0.99572,0.0,0.56174]
[1779157453452,60.94,76785.98,0.0,0.99573,0.0,0.56103]
[1779157454459,60.94,76787.81,0.0,0.99573,0.0,0.56005]
[1779157455466,60.94,76789.26,0.0,0.99574,0.0,0.55928]
[1779157456473,60.94,76791.0,0.0,0.99575,0.0,0.55835]
[1779157457480,60.94,76792.87,0.0,0.99576,0.0,0.55735]
[1779157458487,60.94,76794.19,0.0,0.99576,0.0,0.55665]
[1779157460501,60.94,76795.24,0.0,0.99577,0.0,0.55609]
[1779157462515,60.94,76796.42,0.0,0.99577,0.0,0.55547]
[1779157463522,60.94,76798.09,0.0,0.99578,0.0,0.55458]
[1779157465536,60.94,76799.22,0.0,0.99579,0.0,0.55398]
[1779157466543,60.94,76800.43,0.0,0.99579,0.0,0.55334]
[1779157469565,60.94,76801.64,0.0,0.9958,0.0,0.5527]
[1779157470572,60.94,76804.59,0.0,0.99581,0.0,0.55115]
[1779157471587,60.94,76816.09,0.0,0.99587,0.0,0.54391]
[1779157472594,60.94,76831.28,0.0,0.99594,0.0,0.53604]
[1779157473601,60.94,76840.85,0.0,0.99598,0.0,0.53114]
[1779157474608,60.94,76844.57,0.0,0.996,0.0,0.52924]
[1779157475369,60.94,76844.57,0.0,0.996,0.0,0.52924]
[1779157475471,60.94,76844.57,0.0,0.996,0.0,0.52924]
[1779157475584,60.94,76844.57,0.0,0.996,0.0,0.52924]
[1779157476079,60.94,76844.57,0.0,0.996,0.0,0.52924]
[1779157476151,60.94,76845.61,0.0,0.996,0.0,0.52871]
[1779157476623,60.94,76852.27,0.0,0.99603,0.0,0.52534]
[1779157477630,60.94,76856.37,0.0,0.99605,0.0,0.52327]
[1779157478637,60.94,76858.01,0.0,0.99606,0.0,0.52244]
[1779157480374,60.94,76858.24,0.0,0.99606,0.0,0.52233]
[1779157481658,60.94,76856.77,0.0,0.99605,0.0,0.52307]
[1779157482665,60.94,76859.22,0.0,0.99606,0.0,0.52183]
[1779157483672,60.94,76860.01,0.0,0.99607,0.0,0.52144]
[1779157484688,60.94,76866.75,0.0,0.99609,0.0,0.51806]
[1779157485234,60.94,76866.75,0.0,0.99609,0.0,0.51806]
[1779157485693,60.94,76889.57,0.0,0.99619,0.0,0.50677]
[1779157486700,60.94,76897.73,0.0,0.99622,0.0,0.50279]
[1779157487721,60.94,76898.48,0.0,0.99623,0.0,0.50242]
[1779157488720,60.94,76899.27,0.0,0.99623,0.0,0.50204]
[1779157489257,60.94,76899.27,0.0,0.99623,0.0,0.50204]
[1779157489363,60.94,76899.27,0.0,0.99623,0.0,0.50204]
[1779157490748,60.94,76905.55,0.0,0.99626,0.0,0.49899]
[1779157491528,60.94,76905.55,0.0,0.99626,0.0,0.49899]
[1779157491590,60.94,76905.55,0.0,0.99626,0.0,0.49899]
[1779157491740,60.94,76929.43,0.0,0.99635,0.0,0.48756]
[1779157492750,60.94,76932.01,0.0,0.99636,0.0,0.48634]
[1779157493758,60.94,76928.74,0.0,0.99635,0.0,0.48789]
[1779157494764,60.94,76932.76,0.0,0.99637,0.0,0.48599]
[1779157495766,60.94,76932.76,0.0,0.99637,0.0,0.48599]
[1779157495813,60.94,76932.76,0.0,0.99637,0.0,0.48599]
[1779157495910,60.94,76937.0,0.0,0.99638,0.0,0.48399]
[1779157497323,60.94,76937.65,0.0,0.99639,0.0,0.48368]
[1779157497904,60.94,76937.65,0.0,0.99639,0.0,0.48368]
[1779157498792,60.94,76943.25,0.0,0.99641,0.0,0.48105]
[1779157500806,60.94,76938.04,0.0,0.99639,0.0,0.4835]
[1779157501813,60.94,76942.5,0.0,0.9964,0.0,0.4814]
[1779157502820,60.94,76923.94,0.0,0.99633,0.0,0.49017]
[1779157503827,60.94,76909.98,0.0,0.99627,0.0,0.49685]
[1779157504834,60.94,76903.97,0.0,0.99625,0.0,0.49976]
[1779157505841,60.94,76899.05,0.0,0.99623,0.0,0.50214]
[1779157510876,60.94,76898.42,0.0,0.99623,0.0,0.50245]
[1779157512112,60.94,76905.08,0.0,0.99625,0.0,0.49922]
[1779157512890,60.94,76911.76,0.0,0.99628,0.0,0.496]
[1779157516988,60.94,76912.29,0.0,0.99628,0.0,0.49574]
[1779157517059,60.94,76912.29,0.0,0.99628,0.0,0.49574]
[1779157517102,60.94,76912.29,0.0,0.99628,0.0,0.49574]
[1779157517199,60.94,76912.17,0.0,0.99628,0.0,0.4958]
[1779157517313,60.94,76912.17,0.0,0.99628,0.0,0.4958]
[1779157521953,60.94,76905.41,0.0,0.99626,0.0,0.49906]
[1779157522961,60.94,76901.16,0.0,0.99624,0.0,0.50112]
[1779157523968,60.94,76894.74,0.0,0.99621,0.0,0.50424]
[1779157525257,60.94,76894.92,0.0,0.99621,0.0,0.50415]
[1779157525313,60.94,76894.92,0.0,0.99621,0.0,0.50415]
[1779157525369,60.94,76894.92,0.0,0.99621,0.0,0.50415]
[1779157525560,60.94,76894.92,0.0,0.99621,0.0,0.50415]
[1779157525982,60.94,76894.35,0.0,0.99621,0.0,0.50443]
[1779157531017,60.94,76897.27,0.0,0.99623,0.0,0.50187]
[1779157533031,60.94,76900.48,0.0,0.99624,0.0,0.50031]
[1779157533688,60.94,76900.48,0.0,0.99624,0.0,0.50031]
[1779157533732,60.94,76900.48,0.0,0.99624,0.0,0.50031]
[1779157533812,60.94,76900.48,0.0,0.99624,0.0,0.50031]
[1779157534038,60.94,76885.61,0.0,0.99618,0.0,0.50757]
[1779157535045,60.94,76890.25,0.0,0.9962,0.0,0.50529]
[1779157537238,60.94,76892.14,0.0,0.99621,0.0,0.50437]
[1779157537302,60.94,76892.14,0.0,0.99621,0.0,0.50437]
[1779157537311,60.94,76892.14,0.0,0.99621,0.0,0.50437]
[1779157538066,60.94,76889.68,0.0,0.9962,0.0,0.50557]
[1779157541087,60.94,76884.17,0.0,0.99618,0.0,0.50827]
[1779157542094,60.94,76880.19,0.0,0.99616,0.0,0.51023]
[1779157542425,60.94,76880.19,0.0,0.99616,0.0,0.51023]
[1779157542488,60.94,76880.19,0.0,0.99616,0.0,0.51023]
[1779157542561,60.94,76880.19,0.0,0.99616,0.0,0.51023]
[1779157543101,60.94,76878.93,0.0,0.99615,0.0,0.51085]
[1779157546122,60.94,76881.4,0.0,0.99616,0.0,0.50964]
[1779157548136,60.94,76877.9,0.0,0.99615,0.0,0.51136]
[1779157551370,60.94,76877.95,0.0,0.99615,0.0,0.51134]
[1779157551400,60.94,76877.95,0.0,0.99615,0.0,0.51134]
[1779157551568,60.94,76877.95,0.0,0.99615,0.0,0.51134]
[1779157552164,60.94,76878.42,0.0,0.99615,0.0,0.51111]
[1779157555185,60.94,76874.11,0.0,0.99613,0.0,0.51324]
[1779157557199,60.94,76869.95,0.0,0.99612,0.0,0.5153]
[1779157557421,60.94,76869.95,0.0,0.99612,0.0,0.5153]
[1779157557532,60.94,76869.95,0.0,0.99612,0.0,0.5153]
[1779157557561,60.94,76869.95,0.0,0.99612,0.0,0.5153]
[1779157558206,60.94,76870.46,0.0,0.99612,0.0,0.51505]
[1779157562234,60.94,76865.98,0.0,0.9961,0.0,0.51728]
[1779157563241,60.94,76860.99,0.0,0.99608,0.0,0.51978]
[1779157564248,60.94,76864.89,0.0,0.99609,0.0,0.51782]
[1779157565925,60.94,76863.71,0.0,0.99609,0.0,0.51841]
[1779157566039,60.94,76863.71,0.0,0.99609,0.0,0.51841]
[1779157566069,60.94,76863.71,0.0,0.99609,0.0,0.51841]
[1779157566140,60.94,76863.71,0.0,0.99609,0.0,0.51841]
[1779157569283,60.94,76859.14,0.0,0.99607,0.0,0.5207]
[1779157570290,60.94,76854.58,0.0,0.99605,0.0,0.523]
[1779157571498,60.94,76854.58,0.0,0.99605,0.0,0.523]
[1779157571561,60.94,76854.58,0.0,0.99605,0.0,0.523]
[1779157571606,60.94,76854.58,0.0,0.99605,0.0,0.523]
[1779157571811,60.94,76854.58,0.0,0.99605,0.0,0.523]
[1779157571911,60.94,76853.62,0.0,0.99605,0.0,0.52348]
[1779157575325,60.94,76849.25,0.0,0.99603,0.0,0.52569]
[1779157577914,60.94,76847.73,0.0,0.99602,0.0,0.52646]
[1779157578027,60.94,76847.73,0.0,0.99602,0.0,0.52646]
[1779157578059,60.94,76847.73,0.0,0.99602,0.0,0.52646]
[1779157578128,60.94,76846.55,0.0,0.99602,0.0,0.52706]
[1779157584192,60.94,76844.92,0.0,0.99601,0.0,0.52788]
[1779157584297,60.94,76843.48,0.0,0.996,0.0,0.52861]
[1779157584315,60.94,76843.48,0.0,0.996,0.0,0.52861]
[1779157584390,60.94,76850.31,0.0,0.99603,0.0,0.52515]
[1779157589427,60.94,76851.99,0.0,0.99604,0.0,0.5243]
[1779157591396,60.94,76850.83,0.0,0.99603,0.0,0.52489]
[1779157591500,60.94,76850.83,0.0,0.99603,0.0,0.52489]
[1779157591565,60.94,76850.83,0.0,0.99603,0.0,0.52489]
[1779157591597,60.94,76848.45,0.0,0.99603,0.0,0.52491]
[1779157593455,60.94,76851.71,0.0,0.99605,0.0,0.52327]
[1779157595469,60.94,76849.53,0.0,0.99604,0.0,0.52437]
[1779157597130,60.94,76849.53,0.0,0.99604,0.0,0.52437]
[1779157597165,60.94,76849.53,0.0,0.99604,0.0,0.52437]
[1779157597265,60.94,76846.43,0.0,0.99602,0.0,0.52594]
[1779157597322,60.94,76846.43,0.0,0.99602,0.0,0.52594]
[1779157597483,60.94,76844.24,0.0,0.99601,0.0,0.52705]
[1779157602518,60.94,76845.71,0.0,0.99602,0.0,0.5263]
[1779157603413,60.94,76845.71,0.0,0.99602,0.0,0.5263]
[1779157603517,60.94,76845.71,0.0,0.99602,0.0,0.5263]
[1779157603561,60.94,76845.71,0.0,0.99602,0.0,0.5263]
[1779157603588,60.94,76847.41,0.0,0.99603,0.0,0.52544]
[1779157609567,60.94,76849.06,0.0,0.99604,0.0,0.52461]
[1779157612318,60.94,76849.1,0.0,0.99604,0.0,0.52459]
[1779157612367,60.94,76849.1,0.0,0.99604,0.0,0.52459]
[1779157612564,60.94,76849.1,0.0,0.99604,0.0,0.52459]
[1779157612588,60.94,76849.06,0.0,0.99604,0.0,0.52461]
[1779157617623,60.94,76848.33,0.0,0.99603,0.0,0.52497]
[1779157619145,60.94,76848.33,0.0,0.99603,0.0,0.52497]
[1779157619237,60.94,76848.33,0.0,0.99603,0.0,0.52497]
[1779157619309,60.94,76848.33,0.0,0.99603,0.0,0.52497]
[1779157619226,60.94,76848.63,0.0,0.99603,0.0,0.52482]
[1779157619637,60.94,76846.15,0.0,0.99602,0.0,0.52608]
[1779157622658,60.94,76848.17,0.0,0.99603,0.0,0.52506]
[1779157624672,60.94,76842.43,0.0,0.99601,0.0,0.52796]
[1779157625679,60.94,76838.0,0.0,0.99599,0.0,0.53022]
[1779157627431,60.94,76839.35,0.0,0.99599,0.0,0.52953]
[1779157627464,60.94,76839.35,0.0,0.99599,0.0,0.52953]
[1779157627568,60.94,76839.35,0.0,0.99599,0.0,0.52953]
[1779157627693,60.94,76840.51,0.0,0.996,0.0,0.52894]
[1779157632789,60.94,76842.03,0.0,0.996,0.0,0.52817]
[1779157632810,60.94,76842.03,0.0,0.996,0.0,0.52817]
[1779157633063,60.94,76842.03,0.0,0.996,0.0,0.52817]
[1779157633164,60.94,76842.1,0.0,0.99601,0.0,0.52813]
[1779157635749,60.94,76848.58,0.0,0.99603,0.0,0.52485]
[1779157636968,60.94,76848.58,0.0,0.99603,0.0,0.52485]
[1779157637060,60.94,76848.58,0.0,0.99603,0.0,0.52485]
[1779157637078,60.94,76848.58,0.0,0.99603,0.0,0.52485]
[1779157637315,60.94,76848.58,0.0,0.99603,0.0,0.52485]
[1779157637161,60.94,76848.72,0.0,0.99603,0.0,0.52478]
[1779157640292,60.94,76843.31,0.0,0.99601,0.0,0.52752]
[1779157643805,60.94,76841.4,0.0,0.996,0.0,0.52849]
[1779157648203,60.94,76841.88,0.0,0.996,0.0,0.52824]
[1779157648309,60.94,76841.88,0.0,0.996,0.0,0.52824]
[1779157648316,60.94,76841.88,0.0,0.996,0.0,0.52824]
[1779157648213,60.94,76842.11,0.0,0.99601,0.0,0.52813]
[1779157648560,60.94,76842.11,0.0,0.99601,0.0,0.52813]
[1779157648840,60.94,76841.88,0.0,0.996,0.0,0.52824]
[1779157653875,60.94,76848.43,0.0,0.99604,0.0,0.52375]
[1779157654475,60.94,76848.43,0.0,0.99604,0.0,0.52375]
[1779157654526,60.94,76848.43,0.0,0.99604,0.0,0.52375]
[1779157654563,60.94,76848.43,0.0,0.99604,0.0,0.52375]
[1779157654668,60.94,76848.43,0.0,0.99604,0.0,0.52375]
[1779157654882,60.94,76850.3,0.0,0.99605,0.0,0.5228]
[1779157657319,60.94,76849.77,0.0,0.99605,0.0,0.52307]
[1779157656896,60.94,76846.94,0.0,0.99603,0.0,0.5245]
[1779157657387,60.94,76846.94,0.0,0.99603,0.0,0.5245]
[1779157657903,60.94,76843.89,0.0,0.99602,0.0,0.52604]
[1779157659323,60.94,76843.89,0.0,0.99602,0.0,0.52604]
[1779157659433,60.94,76844.37,0.0,0.99602,0.0,0.5258]
[1779157659917,60.94,76843.78,0.0,0.99602,0.0,0.5261]
[1779157663318,60.94,76844.05,0.0,0.99602,0.0,0.52596]
[1779157663432,60.94,76844.0,0.0,0.99602,0.0,0.52599]
[1779157663945,60.94,76843.38,0.0,0.99602,0.0,0.5263]
[1779157665320,60.94,76843.38,0.0,0.99602,0.0,0.5263]
[1779157665360,60.94,76843.65,0.0,0.99602,0.0,0.52616]
[1779157665429,60.94,76843.65,0.0,0.99602,0.0,0.52616]
[1779157665959,60.94,76850.96,0.0,0.99605,0.0,0.52247]
[1779157666966,60.94,76855.18,0.0,0.99607,0.0,0.52035]
[1779157668373,60.94,76855.9,0.0,0.99607,0.0,0.51999]
[1779157668453,60.94,76855.9,0.0,0.99607,0.0,0.51999]
[1779157668507,60.94,76855.9,0.0,0.99607,0.0,0.51999]
[1779157668559,60.94,76855.9,0.0,0.99607,0.0,0.51999]
[1779157668668,60.94,76855.9,0.0,0.99607,0.0,0.51999]
[1779157668808,60.94,76855.9,0.0,0.99607,0.0,0.51999]
[1779157668828,60.94,76855.9,0.0,0.99607,0.0,0.51999]
[1779157668980,60.94,76858.0,0.0,0.99608,0.0,0.51894]
[1779157669987,60.94,76860.28,0.0,0.99609,0.0,0.5178]
[1779157670994,60.94,76858.18,0.0,0.99608,0.0,0.51885]
[1779157672001,60.94,76852.11,0.0,0.99606,0.0,0.52189]
[1779157672603,60.94,76852.11,0.0,0.99606,0.0,0.52189]
[1779157673008,60.94,76847.99,0.0,0.99604,0.0,0.52397]
[1779157673536,60.94,76847.99,0.0,0.99604,0.0,0.52397]
[1779157673639,60.94,76847.99,0.0,0.99604,0.0,0.52397]
[1779157674015,60.94,76846.99,0.0,0.99603,0.0,0.52447]
[1779157676029,60.94,76848.55,0.0,0.99604,0.0,0.52369]
[1779157680057,60.94,76845.82,0.0,0.99603,0.0,0.52507]
[1779157685120,60.94,76845.23,0.0,0.99603,0.0,0.52536]
[1779157685347,60.94,76846.73,0.0,0.99603,0.0,0.52461]
[1779157686099,60.94,76850.57,0.0,0.99605,0.0,0.52267]
[1779157687106,60.94,76848.85,0.0,0.99604,0.0,0.52354]
[1779157688113,60.94,76847.68,0.0,0.99604,0.0,0.52413]
[1779157692141,60.94,76846.2,0.0,0.99603,0.0,0.52487]
[1779157698184,60.94,76844.82,0.0,0.99603,0.0,0.52557]
[1779157701205,60.94,76843.02,0.0,0.99602,0.0,0.52648]
[1779157702212,60.94,76841.23,0.0,0.99601,0.0,0.52739]
[1779157704226,60.94,76840.09,0.0,0.99601,0.0,0.52797]
[1779157705233,60.94,76836.79,0.0,0.99599,0.0,0.52965]
[1779157706240,60.94,76834.15,0.0,0.99598,0.0,0.531]
[1779157707247,60.94,76835.34,0.0,0.99598,0.0,0.53039]
[1779157709261,60.94,76834.08,0.0,0.99598,0.0,0.53103]
[1779157711275,60.94,76832.38,0.0,0.99598,0.0,0.53071]
[1779157712287,60.94,76827.17,0.0,0.99596,0.0,0.53338]
[1779157713289,60.94,76823.17,0.0,0.99594,0.0,0.53543]
[1779157715303,60.94,76815.64,0.0,0.99591,0.0,0.53932]
[1779157715980,60.94,76815.64,0.0,0.99591,0.0,0.53932]
[1779157716310,60.94,76813.76,0.0,0.9959,0.0,0.54029]
[1779157717318,60.94,76811.71,0.0,0.99589,0.0,0.54136]
[1779157720339,60.94,76814.25,0.0,0.9959,0.0,0.54004]
[1779157721346,60.94,76816.29,0.0,0.99591,0.0,0.53898]
[1779157722353,60.94,76813.56,0.0,0.9959,0.0,0.5404]
[1779157726381,60.94,76812.05,0.0,0.99589,0.0,0.54118]
[1779157731416,60.94,76811.67,0.0,0.99589,0.0,0.54138]
[1779157734437,60.94,76810.03,0.0,0.99588,0.0,0.54223]
[1779157738465,60.94,76812.16,0.0,0.99589,0.0,0.54113]
[1779157741486,60.94,76810.34,0.0,0.99588,0.0,0.54207]
[1779157745514,60.94,76808.93,0.0,0.99588,0.0,0.5428]
[1779157748535,60.94,76806.86,0.0,0.99587,0.0,0.54388]
[1779157752563,60.94,76805.02,0.0,0.99586,0.0,0.54484]
[1779157755584,60.94,76803.83,0.0,0.99585,0.0,0.54547]
[1779157760619,60.94,76801.96,0.0,0.99584,0.0,0.54644]
[1779157761626,60.94,76804.9,0.0,0.99586,0.0,0.54491]
[1779157763640,60.94,76806.17,0.0,0.99586,0.0,0.54424]
[1779157768675,60.94,76803.1,0.0,0.99585,0.0,0.54585]
[1779157773710,60.94,76802.83,0.0,0.99586,0.0,0.54478]
[1779157778745,60.94,76801.75,0.0,0.99585,0.0,0.54534]
[1779157779753,60.94,76797.51,0.0,0.99583,0.0,0.54756]
[1779157780759,60.94,76793.13,0.0,0.99581,0.0,0.54986]
[1779157781766,60.94,76789.32,0.0,0.9958,0.0,0.55187]
[1779157782773,60.94,76788.16,0.0,0.99579,0.0,0.55249]
[1779157784536,60.94,76788.41,0.0,0.99579,0.0,0.55236]
[1779157784625,60.94,76788.41,0.0,0.99579,0.0,0.55236]
[1779157784787,60.94,76788.36,0.0,0.99579,0.0,0.55238]
[1779157789134,60.94,76788.69,0.0,0.99579,0.0,0.55221]
[1779157789822,60.94,76786.01,0.0,0.99578,0.0,0.55363]
[1779157790829,60.94,76782.29,0.0,0.99576,0.0,0.5556]
[1779157792843,60.94,76779.96,0.0,0.99575,0.0,0.55684]
[1779157793850,60.94,76773.42,0.0,0.99572,0.0,0.56033]
[1779157795867,60.94,76770.58,0.0,0.99571,0.0,0.56185]
[1779157799895,60.94,76772.18,0.0,0.99572,0.0,0.561]
[1779157801909,60.94,76768.24,0.0,0.9957,0.0,0.56311]
[1779157802916,60.94,76765.8,0.0,0.99569,0.0,0.56442]
[1779157805937,60.94,76763.21,0.0,0.99568,0.0,0.56582]
[1779157806944,60.94,76762.06,0.0,0.99567,0.0,0.56644]
[1779157808958,60.94,76760.67,0.0,0.99566,0.0,0.56719]
[1779157810095,60.94,76760.67,0.0,0.99566,0.0,0.56719]
[1779157810210,60.94,76760.67,0.0,0.99566,0.0,0.56719]
[1779157810255,60.94,76756.32,0.0,0.99564,0.0,0.56955]
[1779157810972,60.94,76753.17,0.0,0.99563,0.0,0.57126]
[1779157813993,60.94,76749.38,0.0,0.99561,0.0,0.57333]
[1779157815000,60.94,76743.72,0.0,0.99558,0.0,0.57643]
[1779157818025,60.94,76742.35,0.0,0.99558,0.0,0.57718]
[1779157820039,60.94,76744.53,0.0,0.99559,0.0,0.57598]
[1779157821046,60.94,76747.26,0.0,0.9956,0.0,0.57449]
[1779157822053,60.94,76753.05,0.0,0.99563,0.0,0.57133]
[1779157823060,60.94,76754.99,0.0,0.99564,0.0,0.57027]
[1779157824067,60.94,76757.63,0.0,0.99565,0.0,0.56884]
[1779157827089,60.94,76758.96,0.0,0.99566,0.0,0.56812]
[1779157828096,60.94,76760.88,0.0,0.99567,0.0,0.56708]
[1779157833395,60.94,76761.96,0.0,0.99568,0.0,0.56525]
[1779157837159,60.94,76759.59,0.0,0.99567,0.0,0.56653]
[1779157838166,60.94,76757.66,0.0,0.99566,0.0,0.56757]
[1779157839173,60.94,76756.46,0.0,0.99565,0.0,0.56822]
[1779157840180,60.94,76754.68,0.0,0.99565,0.0,0.56919]
[1779157841187,60.94,76750.6,0.0,0.99563,0.0,0.57141]
[1779157842194,60.94,76747.73,0.0,0.99561,0.0,0.57297]
[1779157845216,60.94,76746.47,0.0,0.99561,0.0,0.57366]
[1779157846223,60.94,76745.23,0.0,0.9956,0.0,0.57434]
[1779157847231,60.94,76742.38,0.0,0.99559,0.0,0.5759]
[1779157848237,60.94,76737.13,0.0,0.99556,0.0,0.57878]
[1779157848809,60.94,76737.13,0.0,0.99556,0.0,0.57878]
[1779157849244,60.94,76734.76,0.0,0.99555,0.0,0.58009]
[1779157851258,60.94,76736.83,0.0,0.99556,0.0,0.57895]
[1779157852265,60.94,76732.92,0.0,0.99554,0.0,0.58111]
[1779157854279,60.94,76735.61,0.0,0.99555,0.0,0.57962]
[1779157859314,60.94,76734.77,0.0,0.99555,0.0,0.58008]
[1779157862341,60.94,76732.42,0.0,0.99554,0.0,0.58138]
[1779157863348,60.94,76733.54,0.0,0.99554,0.0,0.58076]
[1779157866369,60.94,76738.89,0.0,0.99557,0.0,0.57781]
[1779157871404,60.94,76739.47,0.0,0.99557,0.0,0.5775]
[1779157873418,60.94,76738.19,0.0,0.99557,0.0,0.5782]
[1779157874425,60.94,76736.51,0.0,0.99556,0.0,0.57912]
[1779157877446,60.94,76722.25,0.0,0.99549,0.0,0.58703]
[1779157878453,60.94,76714.56,0.0,0.99545,0.0,0.59133]
[1779157880467,60.94,76714.47,0.0,0.99545,0.0,0.59138]
[1779157880701,60.94,76714.47,0.0,0.99545,0.0,0.59138]
[1779157880753,60.94,76714.47,0.0,0.99545,0.0,0.59138]
[1779157881474,60.94,76716.16,0.0,0.99546,0.0,0.59043]
[1779157882481,60.94,76717.62,0.0,0.99547,0.0,0.58961]
[1779157883488,60.94,76722.67,0.0,0.99549,0.0,0.58679]
[1779157884495,60.94,76727.81,0.0,0.99552,0.0,0.58394]
[1779157887516,60.94,76729.46,0.0,0.99553,0.0,0.58302]
[1779157890537,60.94,76735.09,0.0,0.99555,0.0,0.57991]
[1779157891544,60.94,76737.64,0.0,0.99557,0.0,0.57724]
[1779157894565,60.94,76740.67,0.0,0.99559,0.0,0.57557]
[1779157895572,60.94,76742.1,0.0,0.9956,0.0,0.57479]
[1779157896579,60.94,76743.45,0.0,0.9956,0.0,0.57405]
[1779157897586,60.94,76749.01,0.0,0.99563,0.0,0.57102]
[1779157902621,60.94,76748.65,0.0,0.99563,0.0,0.57121]
[1779157903628,60.94,76739.98,0.0,0.99559,0.0,0.57595]
[1779157904635,60.94,76739.15,0.0,0.99558,0.0,0.57641]
[1779157905642,60.94,76741.27,0.0,0.99559,0.0,0.57524]
[1779157906649,60.94,76738.53,0.0,0.99558,0.0,0.57675]
[1779157909670,60.94,76740.57,0.0,0.99559,0.0,0.57563]
[1779157914705,60.94,76739.88,0.0,0.99558,0.0,0.57601]
[1779157916719,60.94,76737.78,0.0,0.99557,0.0,0.57716]
[1779157917726,60.94,76736.66,0.0,0.99557,0.0,0.57777]
[1779157919740,60.94,76734.35,0.0,0.99556,0.0,0.57905]
[1779157920748,60.94,76732.13,0.0,0.99555,0.0,0.58027]
[1779157922761,60.94,76720.33,0.0,0.99549,0.0,0.58682]
[1779157924775,60.94,76720.63,0.0,0.99549,0.0,0.58665]
[1779157927796,60.94,76729.03,0.0,0.99553,0.0,0.58198]
[1779157928803,60.94,76735.33,0.0,0.99556,0.0,0.57851]
[1779157929810,60.94,76737.74,0.0,0.99557,0.0,0.57718]
[1779157930817,60.94,76740.19,0.0,0.99559,0.0,0.57584]
[1779157931824,60.94,76747.46,0.0,0.99562,0.0,0.57186]
[1779157932831,60.94,76750.39,0.0,0.99563,0.0,0.57026]
[1779157934845,60.94,76751.86,0.0,0.99564,0.0,0.56947]
[1779157939880,60.94,76748.4,0.0,0.99563,0.0,0.57135]
[1779157940887,60.94,76746.32,0.0,0.99562,0.0,0.57248]
[1779157945922,60.94,76746.92,0.0,0.99562,0.0,0.57215]
[1779157947937,60.94,76745.36,0.0,0.99561,0.0,0.57301]
[1779157952972,60.94,76747.39,0.0,0.99563,0.0,0.57064]
[1779157958007,60.94,76747.05,0.0,0.99563,0.0,0.57083]
[1779157959014,60.94,76745.89,0.0,0.99562,0.0,0.57146]
[1779157962036,60.94,76755.47,0.0,0.99567,0.0,0.56626]
[1779157963043,60.94,76764.59,0.0,0.99571,0.0,0.56134]
[1779157964050,60.94,76766.84,0.0,0.99572,0.0,0.56014]
[1779157965295,60.94,76765.13,0.0,0.99571,0.0,0.56106]
[1779157968078,60.94,76766.74,0.0,0.99572,0.0,0.56019]
[1779157969085,60.94,76768.75,0.0,0.99573,0.0,0.55912]
[1779157970093,60.94,76771.41,0.0,0.99574,0.0,0.5577]
[1779157972106,60.94,76769.37,0.0,0.99573,0.0,0.55878]
[1779157974120,60.94,76770.75,0.0,0.99574,0.0,0.55805]
[1779157977141,60.94,76772.12,0.0,0.99575,0.0,0.55732]
[1779157978148,60.94,76775.77,0.0,0.99576,0.0,0.55537]
[1779157979155,60.94,76773.81,0.0,0.99575,0.0,0.55642]
[1779157980162,60.94,76775.2,0.0,0.99576,0.0,0.55568]
[1779157981169,60.94,76777.96,0.0,0.99577,0.0,0.55421]
[1779157982176,60.94,76779.36,0.0,0.99578,0.0,0.55347]
[1779157983183,60.94,76771.78,0.0,0.99574,0.0,0.5575]
[1779157986205,60.94,76766.97,0.0,0.99572,0.0,0.56007]
[1779157989226,60.94,76765.74,0.0,0.99572,0.0,0.56073]
[1779157994261,60.94,76765.78,0.0,0.99572,0.0,0.56071]
[1779157998289,60.94,76767.17,0.0,0.99572,0.0,0.55996]
[1779158000303,60.94,76768.97,0.0,0.99573,0.0,0.559]
[1779158001310,60.94,76770.19,0.0,0.99574,0.0,0.55835]
[1779158002317,60.94,76775.0,0.0,0.99576,0.0,0.55578]
[1779158003324,60.94,76776.74,0.0,0.99577,0.0,0.55486]
[1779158008359,60.94,76777.26,0.0,0.99577,0.0,0.55458]
[1779158011380,60.94,76779.73,0.0,0.99579,0.0,0.55204]
[1779158012389,60.94,76783.69,0.0,0.99581,0.0,0.54995]
[1779158014401,60.94,76785.5,0.0,0.99582,0.0,0.549]
[1779158017422,60.94,76779.74,0.0,0.99579,0.0,0.55204]
[1779158018429,60.94,76774.9,0.0,0.99577,0.0,0.5546]
[1779158021450,60.94,76776.62,0.0,0.99578,0.0,0.55369]
[1779158022457,60.94,76777.82,0.0,0.99578,0.0,0.55305]
[1779158024471,60.94,76781.99,0.0,0.9958,0.0,0.55085]
[1779158025478,60.94,76785.09,0.0,0.99581,0.0,0.54921]
[1779158028499,60.94,76786.37,0.0,0.99582,0.0,0.54854]
[1779158032527,60.94,76785.3,0.0,0.99581,0.0,0.5491]
[1779158034541,60.94,76778.64,0.0,0.99578,0.0,0.55262]
[1779158036555,60.94,76777.47,0.0,0.99578,0.0,0.55324]
[1779158041590,60.94,76778.33,0.0,0.99578,0.0,0.55278]
[1779158047632,60.94,76775.7,0.0,0.99577,0.0,0.55418]
[1779158048640,60.94,76774.07,0.0,0.99576,0.0,0.55504]
[1779158051661,60.94,76772.99,0.0,0.99576,0.0,0.55562]
[1779158054688,60.94,76771.69,0.0,0.99575,0.0,0.55631]
[1779158055694,60.94,76766.96,0.0,0.99573,0.0,0.55884]
[1779158056701,60.94,76763.97,0.0,0.99572,0.0,0.56044]
[1779158058715,60.94,76765.16,0.0,0.99572,0.0,0.5598]
[1779158061736,60.94,76767.38,0.0,0.99573,0.0,0.55861]
[1779158062743,60.94,76771.27,0.0,0.99575,0.0,0.55654]
[1779158067778,60.94,76771.5,0.0,0.99575,0.0,0.55641]
[1779158072813,60.94,76769.72,0.0,0.99575,0.0,0.55613]
[1779158073820,60.94,76768.57,0.0,0.99575,0.0,0.55674]
[1779158074827,60.94,76764.29,0.0,0.99573,0.0,0.55903]
[1779158076841,60.94,76761.35,0.0,0.99571,0.0,0.5606]
[1779158077848,60.94,76759.15,0.0,0.9957,0.0,0.56178]
[1779158082883,60.94,76758.05,0.0,0.9957,0.0,0.56237]
[1779158087918,60.94,76758.87,0.0,0.9957,0.0,0.56193]
[1779158089932,60.94,76757.72,0.0,0.9957,0.0,0.56255]
[1779158093960,60.94,76746.01,0.0,0.99564,0.0,0.56888]
[1779158094967,60.94,76734.97,0.0,0.99559,0.0,0.5749]
[1779158095974,60.94,76735.11,0.0,0.99559,0.0,0.57483]
[1779158097398,60.94,76734.6,0.0,0.99559,0.0,0.57511]
[1779158102019,60.94,76739.14,0.0,0.99561,0.0,0.57262]
[1779158107058,60.94,76740.73,0.0,0.99562,0.0,0.57175]
[1779158108065,60.94,76742.43,0.0,0.99562,0.0,0.57083]
[1779158109072,60.94,76743.91,0.0,0.99563,0.0,0.57002]
[1779158111086,60.94,76740.38,0.0,0.99562,0.0,0.57194]
[1779158113100,60.94,76738.74,0.0,0.99561,0.0,0.57284]
[1779158116122,60.94,76739.87,0.0,0.99561,0.0,0.57222]
[1779158118138,60.94,76738.71,0.0,0.99561,0.0,0.57286]
[1779158119145,60.94,76740.3,0.0,0.99561,0.0,0.57199]
[1779158120152,60.94,76739.22,0.0,0.99561,0.0,0.57258]
[1779158122501,60.94,76734.05,0.0,0.99559,0.0,0.57541]
[1779158123178,60.94,76726.8,0.0,0.99555,0.0,0.5794]
[1779158126199,60.94,76729.92,0.0,0.99557,0.0,0.57768]
[1779158130227,60.94,76732.04,0.0,0.99558,0.0,0.57651]
[1779158135262,60.94,76737.12,0.0,0.99561,0.0,0.57246]
[1779158137276,60.94,76734.96,0.0,0.9956,0.0,0.57364]
[1779158140297,60.94,76736.67,0.0,0.99561,0.0,0.57271]
[1779158144325,60.94,76737.74,0.0,0.99561,0.0,0.57213]
[1779158145332,60.94,76742.4,0.0,0.99563,0.0,0.56959]
[1779158146340,60.94,76743.61,0.0,0.99564,0.0,0.56893]
[1779158148359,60.94,76742.38,0.0,0.99563,0.0,0.5696]
[1779158150373,60.94,76743.85,0.0,0.99564,0.0,0.5688]
[1779158151380,60.94,76745.17,0.0,0.99565,0.0,0.56808]
[1779158153394,60.94,76746.98,0.0,0.99566,0.0,0.5671]
[1779158157423,60.94,76745.92,0.0,0.99565,0.0,0.56767]
[1779158159437,60.94,76747.13,0.0,0.99566,0.0,0.56702]
[1779158161451,60.94,76745.24,0.0,0.99565,0.0,0.56804]
[1779158163465,60.94,76749.02,0.0,0.99567,0.0,0.566]
[1779158165479,60.94,76750.49,0.0,0.99567,0.0,0.5652]
[1779158170515,60.94,76750.69,0.0,0.99567,0.0,0.56509]
[1779158172540,60.94,76744.71,0.0,0.99565,0.0,0.56833]
[1779158173541,60.94,76733.02,0.0,0.99559,0.0,0.57471]
[1779158174548,60.94,76729.52,0.0,0.99557,0.0,0.57663]
[1779158176751,60.94,76726.9,0.0,0.99556,0.0,0.57807]
[1779158181597,60.94,76723.31,0.0,0.99554,0.0,0.58005]
[1779158183612,60.94,76722.12,0.0,0.99554,0.0,0.58071]
[1779158185625,60.94,76714.73,0.0,0.9955,0.0,0.58481]
[1779158190660,60.94,76714.3,0.0,0.9955,0.0,0.58505]
[1779158191667,60.94,76710.27,0.0,0.99549,0.0,0.58601]
[1779158192674,60.94,76700.3,0.0,0.99544,0.0,0.59159]
[1779158193681,60.94,76693.68,0.0,0.99541,0.0,0.59532]
[1779158195695,60.94,76690.9,0.0,0.99539,0.0,0.59689]
[1779158196702,60.94,76686.78,0.0,0.99537,0.0,0.59923]
[1779158200545,60.94,76687.04,0.0,0.99538,0.0,0.59909]
[1779158200659,60.94,76687.04,0.0,0.99538,0.0,0.59909]
[1779158200730,60.94,76686.26,0.0,0.99537,0.0,0.59953]
[1779158201737,60.94,76684.37,0.0,0.99536,0.0,0.6006]
[1779158204758,60.94,76688.67,0.0,0.99538,0.0,0.59816]
[1779158206772,60.94,76692.02,0.0,0.9954,0.0,0.59626]
[1779158207779,60.94,76693.34,0.0,0.99541,0.0,0.59551]
[1779158211807,60.94,76696.55,0.0,0.99542,0.0,0.5937]
[1779158212814,60.94,76694.53,0.0,0.99541,0.0,0.59484]
[1779158213821,60.94,76690.48,0.0,0.99539,0.0,0.59713]
[1779158218856,60.94,76691.09,0.0,0.9954,0.0,0.59679]
[1779158220870,60.94,76689.68,0.0,0.99539,0.0,0.59759]
[1779158222884,60.94,76688.59,0.0,0.99538,0.0,0.5982]
[1779158224898,60.94,76687.38,0.0,0.99538,0.0,0.59889]
[1779158225905,60.94,76688.48,0.0,0.99538,0.0,0.59827]
[1779158226912,60.94,76683.61,0.0,0.99536,1e-05,0.60104]
[1779158230940,60.94,76685.75,0.0,0.99537,0.0,0.59982]
[1779158236982,60.94,76685.9,0.0,0.99537,0.0,0.59973]
[1779158238996,60.94,76688.72,0.0,0.99538,0.0,0.59813]
[1779158241010,60.94,76694.39,0.0,0.99541,0.0,0.59492]
[1779158242017,60.94,76696.42,0.0,0.99542,0.0,0.59378]
[1779158243024,60.94,76699.71,0.0,0.99544,0.0,0.59192]
[1779158244031,60.94,76702.67,0.0,0.99545,0.0,0.59026]
[1779158245038,60.94,76706.2,0.0,0.99547,0.0,0.58828]
[1779158246045,60.94,76710.08,0.0,0.99549,0.0,0.58611]
[1779158247835,60.94,76705.97,0.0,0.99547,0.0,0.58841]
[1779158248059,60.94,76704.91,0.0,0.99546,0.0,0.589]
[1779158252087,60.94,76706.73,0.0,0.99548,0.0,0.5867]
[1779158253094,60.94,76711.42,0.0,0.9955,0.0,0.58409]
[1779158254101,60.94,76712.95,0.0,0.99551,0.0,0.58324]
[1779158257122,60.94,76715.33,0.0,0.99552,0.0,0.58191]
[1779158258129,60.94,76713.11,0.0,0.99551,0.0,0.58315]
[1779158264171,60.94,76712.58,0.0,0.99551,0.0,0.58344]
[1779158269206,60.94,76712.49,0.0,0.99551,0.0,0.58349]
[1779158270213,60.94,76718.04,0.0,0.99554,0.0,0.58041]
[1779158271220,60.94,76722.39,0.0,0.99556,0.0,0.57801]
[1779158272227,60.94,76723.53,0.0,0.99556,0.0,0.57738]
[1779158273234,60.94,76727.26,0.0,0.99558,0.0,0.57533]
[1779158279276,60.94,76726.95,0.0,0.99558,0.0,0.5755]
[1779158281290,60.94,76728.1,0.0,0.99559,0.0,0.57487]
[1779158284311,60.94,76729.95,0.0,0.99559,0.0,0.57386]
[1779158287332,60.94,76736.25,0.0,0.99562,0.0,0.57042]
[1779158288339,60.94,76737.26,0.0,0.99563,0.0,0.56987]
[1779158292367,60.94,76735.87,0.0,0.99562,0.0,0.57062]
[1779158295388,60.94,76738.49,0.0,0.99563,0.0,0.5692]
[1779158296395,60.94,76740.09,0.0,0.99564,0.0,0.56833]
[1779158297402,60.94,76741.98,0.0,0.99565,0.0,0.5673]
[1779158302437,60.94,76742.14,0.0,0.99565,0.0,0.56722]
[1779158307472,60.94,76741.47,0.0,0.99565,0.0,0.56758]
[1779158309490,60.94,76747.22,0.0,0.99568,0.0,0.56447]
[1779158310496,60.94,76751.26,0.0,0.99569,0.0,0.56229]
[1779158313517,60.94,76749.92,0.0,0.9957,0.0,0.56176]
[1779158316539,60.94,76746.82,0.0,0.99568,0.0,0.56343]
[1779158317546,60.94,76735.54,0.0,0.99563,0.0,0.56955]
[1779158318553,60.94,76738.6,0.0,0.99564,0.0,0.56788]
[1779158320567,60.94,76737.17,0.0,0.99564,0.0,0.56866]
[1779158325602,60.94,76737.43,0.0,0.99564,0.0,0.56852]
[1779158327616,60.94,76740.34,0.0,0.99565,0.0,0.56694]
[1779158329630,60.94,76741.42,0.0,0.99566,0.0,0.56635]
[1779158334665,60.94,76740.94,0.0,0.99566,0.0,0.56661]
[1779158336680,60.94,76742.73,0.0,0.99566,0.0,0.56564]
[1779158339702,60.94,76744.78,0.0,0.99567,0.0,0.56454]
[1779158343730,60.94,76743.75,0.0,0.99567,0.0,0.56509]
[1779158344737,60.94,76742.26,0.0,0.99566,0.0,0.5659]
[1779158349772,60.94,76741.85,0.0,0.99566,0.0,0.56612]
[1779158351786,60.94,76746.16,0.0,0.99568,0.0,0.56379]
[1779158357828,60.94,76745.85,0.0,0.99568,0.0,0.56396]
[1779158359842,60.94,76747.61,0.0,0.99569,0.0,0.56301]
[1779158364877,60.94,76749.38,0.0,0.9957,0.0,0.56206]
[1779158366891,60.94,76747.25,0.0,0.99569,0.0,0.5632]
[1779158367898,60.94,76748.26,0.0,0.99569,0.0,0.56266]
[1779158368905,60.94,76746.94,0.0,0.99568,0.0,0.56337]
[1779158373940,60.94,76746.85,0.0,0.99569,0.0,0.56217]
[1779158378975,60.94,76746.07,0.0,0.99569,0.0,0.56259]
[1779158381996,60.94,76744.29,0.0,0.99568,0.0,0.56355]
[1779158385020,60.94,76743.21,0.0,0.99568,0.0,0.56413]
[1779158388041,60.94,76739.73,0.0,0.99566,0.0,0.56601]
[1779158389049,60.94,76738.13,0.0,0.99565,0.0,0.56688]
[1779158392069,60.94,76735.5,0.0,0.99564,0.0,0.56831]
[1779158393076,60.94,76733.67,0.0,0.99563,0.0,0.5693]
[1779158395090,60.94,76730.79,0.0,0.99562,0.0,0.57087]
[1779158396097,60.94,76727.99,0.0,0.9956,0.0,0.5724]
[1779158397104,60.94,76729.0,0.0,0.99561,0.0,0.57185]
[1779158399118,60.94,76727.32,0.0,0.9956,0.0,0.57277]
[1779158402139,60.94,76716.06,0.0,0.99555,0.0,0.57896]
[1779158403149,60.94,76717.24,0.0,0.99555,0.0,0.57831]
[1779158407174,60.94,76719.64,0.0,0.99556,0.0,0.57698]
[1779158409188,60.94,76717.01,0.0,0.99555,0.0,0.57843]
[1779158414223,60.94,76714.99,0.0,0.99554,0.0,0.57955]
[1779158415230,60.94,76716.49,0.0,0.99555,0.0,0.57872]
[1779158416237,60.94,76717.6,0.0,0.99555,0.0,0.57811]
[1779158417244,60.94,76716.41,0.0,0.99555,0.0,0.57877]
[1779158419258,60.94,76715.02,0.0,0.99554,0.0,0.57953]
[1779158420265,60.94,76716.15,0.0,0.99555,0.0,0.57891]
[1779158423286,60.94,76717.49,0.0,0.99555,0.0,0.57817]
[1779158424293,60.94,76719.35,0.0,0.99556,0.0,0.57714]
[1779158425300,60.94,76721.8,0.0,0.99557,0.0,0.5758]
[1779158427314,60.94,76724.76,0.0,0.99559,0.0,0.57417]
[1779158428321,60.94,76729.99,0.0,0.99561,0.0,0.57131]
[1779158429328,60.94,76731.4,0.0,0.99562,0.0,0.57054]
[1779158430336,60.94,76730.36,0.0,0.99561,0.0,0.57111]
[1779158435371,60.94,76732.45,0.0,0.99563,0.0,0.56871]
[1779158436378,60.94,76741.61,0.0,0.99568,0.0,0.56375]
[1779158437385,60.94,76749.0,0.0,0.99571,0.0,0.55977]
[1779158438392,60.94,76749.39,0.0,0.99571,0.0,0.55956]
[1779158439399,60.94,76746.14,0.0,0.9957,0.0,0.56131]
[1779158443429,60.94,76742.75,0.0,0.99568,0.0,0.56313]
[1779158444438,60.94,76740.86,0.0,0.99567,0.0,0.56415]
[1779158445444,60.94,76739.62,0.0,0.99567,0.0,0.56482]
[1779158450479,60.94,76741.04,0.0,0.99567,0.0,0.56405]
[1779158451486,60.94,76743.18,0.0,0.99568,0.0,0.5629]
[1779158452493,60.94,76748.26,0.0,0.99571,0.0,0.56017]
[1779158453500,60.94,76750.19,0.0,0.99572,0.0,0.55913]
[1779158458535,60.94,76750.76,0.0,0.99572,0.0,0.55883]
[1779158459542,60.94,76746.52,0.0,0.9957,0.0,0.5611]
[1779158460549,60.94,76745.53,0.0,0.9957,0.0,0.56163]
[1779158463570,60.94,76744.01,0.0,0.99569,0.0,0.56245]
[1779158464577,60.94,76738.06,0.0,0.99566,0.0,0.56567]
[1779158465585,60.94,76735.57,0.0,0.99565,0.0,0.56701]
[1779158468606,60.94,76729.46,0.0,0.99562,0.0,0.57034]
[1779158473641,60.94,76722.91,0.0,0.99559,0.0,0.57392]
[1779158474648,60.94,76720.34,0.0,0.99558,0.0,0.57533]
[1779158475655,60.94,76722.68,0.0,0.99559,0.0,0.57404]
[1779158480690,60.94,76722.5,0.0,0.99559,0.0,0.57414]
[1779158485725,60.94,76725.5,0.0,0.9956,0.0,0.5725]
[1779158488746,60.94,76723.61,0.0,0.99559,0.0,0.57354]
[1779158489753,60.94,76724.9,0.0,0.9956,0.0,0.57283]
[1779158490760,60.94,76727.94,0.0,0.99561,0.0,0.57117]
[1779158491767,60.94,76726.5,0.0,0.99562,0.0,0.57069]
[1779158492774,60.94,76725.08,0.0,0.99561,0.0,0.57147]
[1779158494788,60.94,76723.39,0.0,0.9956,0.0,0.57239]
[1779158499823,60.94,76723.1,0.0,0.9956,0.0,0.57255]
[1779158502844,60.94,76725.79,0.0,0.99561,0.0,0.57108]
[1779158503851,60.94,76727.37,0.0,0.99562,0.0,0.57022]
[1779158504858,60.94,76730.62,0.0,0.99563,0.0,0.56845]
[1779158505865,60.94,76728.86,0.0,0.99563,0.0,0.5694]
[1779158506872,60.94,76724.33,0.0,0.99561,0.0,0.57188]
[1779158507879,60.94,76722.71,0.0,0.9956,0.0,0.57276]
[1779158508886,60.94,76724.12,0.0,0.9956,0.0,0.57199]
[1779158509893,60.94,76721.9,0.0,0.99559,0.0,0.57321]
[1779158510900,60.94,76717.08,0.0,0.99557,0.0,0.57585]
[1779158511907,60.94,76715.05,0.0,0.99556,0.0,0.57697]
[1779158515935,60.94,76712.93,0.0,0.99555,0.0,0.57814]
[1779158520992,60.94,76712.04,0.0,0.99555,0.0,0.57863]
[1779158527034,60.94,76711.03,0.0,0.99554,0.0,0.57919]
[1779158532069,60.94,76710.34,0.0,0.99554,0.0,0.57957]
[1779158533076,60.94,76706.71,0.0,0.99552,0.0,0.58158]
[1779158534083,60.94,76704.86,0.0,0.99551,0.0,0.58261]
[1779158536097,60.94,76706.14,0.0,0.99552,0.0,0.58189]
[1779158537106,60.94,76708.97,0.0,0.99553,0.0,0.58033]
[1779158540125,60.94,76710.18,0.0,0.99554,0.0,0.57966]
[1779158542139,60.94,76712.68,0.0,0.99555,0.0,0.57828]
[1779158543146,60.94,76714.72,0.0,0.99556,0.0,0.57715]
[1779158545160,60.94,76716.56,0.0,0.99557,0.0,0.57614]
[1779158546167,60.94,76715.21,0.0,0.99556,0.0,0.57688]
[1779158547174,60.94,76713.07,0.0,0.99555,0.0,0.57806]
[1779158553216,60.94,76713.42,0.0,0.99556,0.0,0.57659]
[1779158556237,60.94,76715.51,0.0,0.99557,0.0,0.57544]
[1779158557244,60.94,76716.67,0.0,0.99558,0.0,0.57481]
[1779158558251,60.94,76714.69,0.0,0.99557,0.0,0.57589]
[1779158563286,60.94,76716.28,0.0,0.99558,0.0,0.57502]
[1779158565300,60.94,76714.03,0.0,0.99557,0.0,0.57626]
[1779158570335,60.94,76713.52,0.0,0.99556,0.0,0.57654]
[1779158574363,60.94,76711.64,0.0,0.99555,0.0,0.57757]
[1779158576377,60.94,76710.52,0.0,0.99555,0.0,0.57819]
[1779158578391,60.94,76707.72,0.0,0.99553,0.0,0.57974]
[1779158580405,60.94,76705.98,0.0,0.99553,0.0,0.5807]
[1779158585440,60.94,76705.46,0.0,0.99552,0.0,0.58099]
[1779158586447,60.94,76701.59,0.0,0.99551,0.0,0.58314]
[1779158587457,60.94,76697.33,0.0,0.99548,0.0,0.58551]
[1779158591482,60.94,76695.8,0.0,0.99548,0.0,0.58637]
[1779158593499,60.94,76693.83,0.0,0.99547,0.0,0.58747]
[1779158595513,60.94,76688.22,0.0,0.99544,0.0,0.59062]
[1779158600548,60.94,76688.66,0.0,0.99544,0.0,0.59037]
[1779158601555,60.94,76691.26,0.0,0.99545,0.0,0.58891]
[1779158606590,60.94,76688.99,0.0,0.99544,0.0,0.59018]
[1779158607597,60.94,76692.29,0.0,0.99546,0.0,0.58833]
[1779158612632,60.94,76692.18,0.0,0.99547,0.0,0.5871]
[1779158613639,60.94,76693.33,0.0,0.99547,0.0,0.58646]
[1779158614648,60.94,76697.86,0.0,0.9955,0.0,0.58393]
[1779158615653,60.94,76702.09,0.0,0.99552,0.0,0.58158]
[1779158619681,60.94,76693.16,0.0,0.99547,0.0,0.58655]
[1779158620688,60.94,76691.58,0.0,0.99547,0.0,0.58744]
[1779158621695,60.94,76688.95,0.0,0.99545,0.0,0.58891]
[1779158626731,60.94,76687.98,0.0,0.99545,0.0,0.58946]
[1779158628745,60.94,76686.58,0.0,0.99544,0.0,0.59024]
[1779158633784,60.94,76687.32,0.0,0.99544,0.0,0.58983]
[1779158638820,60.94,76687.38,0.0,0.99545,0.0,0.58979]
[1779158644870,60.94,76687.66,0.0,0.99545,0.0,0.58964]
[1779158647891,60.94,76688.74,0.0,0.99545,0.0,0.58903]
[1779158652926,60.94,76688.2,0.0,0.99545,0.0,0.58933]
[1779158653933,60.94,76686.57,0.0,0.99544,0.0,0.59025]
[1779158655947,60.94,76689.16,0.0,0.99545,0.0,0.58879]
[1779158660982,60.94,76689.82,0.0,0.99546,0.0,0.58842]
[1779158661989,60.94,76695.15,0.0,0.99548,0.0,0.58544]
[1779158662996,60.94,76696.36,0.0,0.99549,0.0,0.58477]
[1779158664006,60.94,76694.04,0.0,0.99548,0.0,0.58606]
[1779158666018,60.94,76699.04,0.0,0.9955,0.0,0.58327]
[1779158667026,60.94,76702.54,0.0,0.99552,0.0,0.58133]
[1779158668032,60.94,76700.4,0.0,0.99551,0.0,0.58252]
[1779158671053,60.94,76699.41,0.0,0.99551,0.0,0.58179]
[1779158676088,60.94,76700.12,0.0,0.99552,0.0,0.58139]
[1779158678102,60.94,76695.18,0.0,0.99549,0.0,0.58414]
[1779158679109,60.94,76690.87,0.0,0.99547,0.0,0.58654]
[1779158684144,60.94,76691.41,0.0,0.99547,0.0,0.58624]
[1779158686158,60.94,76692.64,0.0,0.99548,0.0,0.58556]
[1779158691193,60.94,76691.27,0.0,0.99547,0.0,0.58632]
[1779158692200,60.94,76689.87,0.0,0.99547,0.0,0.5871]
[1779158693207,60.94,76691.17,0.0,0.99547,0.0,0.58638]
[1779158694214,60.94,76693.62,0.0,0.99549,0.0,0.58501]
[1779158695221,60.94,76694.82,0.0,0.99549,0.0,0.58434]
[1779158697235,60.94,76696.76,0.0,0.9955,0.0,0.58326]
[1779158702270,60.94,76695.85,0.0,0.9955,0.0,0.58377]
[1779158703277,60.94,76694.22,0.0,0.99549,0.0,0.58467]
[1779158704284,60.94,76692.74,0.0,0.99548,0.0,0.5855]
[1779158709319,60.94,76692.29,0.0,0.99548,0.0,0.58575]
[1779158714354,60.94,76693.66,0.0,0.99549,0.0,0.58499]
[1779158719389,60.94,76691.88,0.0,0.99548,0.0,0.58598]
[1779158721403,60.94,76690.14,0.0,0.99547,0.0,0.58695]
[1779158726438,60.94,76693.04,0.0,0.99548,0.0,0.58533]
[1779158728452,60.94,76691.95,0.0,0.99548,0.0,0.58594]
[1779158733487,60.94,76691.94,0.0,0.99549,0.0,0.58466]
[1779158739529,60.94,76696.5,0.0,0.99551,0.0,0.58212]
[1779158740536,60.94,76698.45,0.0,0.99552,0.0,0.58104]
[1779158742550,60.94,76711.81,0.0,0.99558,0.0,0.57367]
[1779158743557,60.94,76720.94,0.0,0.99563,0.0,0.56867]
[1779158744564,60.94,76722.34,0.0,0.99563,0.0,0.56791]
[1779158745571,60.94,76723.58,0.0,0.99564,0.0,0.56724]
[1779158749599,60.94,76727.61,0.0,0.99566,0.0,0.56505]
[1779158750606,60.94,76732.1,0.0,0.99568,0.0,0.56262]
[1779158751617,60.94,76719.35,0.0,0.99562,0.0,0.56954]
[1779158752622,60.94,76702.07,0.0,0.99554,0.0,0.57903]
[1779158753629,60.94,76698.91,0.0,0.99552,0.0,0.58078]
[1779158754636,60.94,76698.96,0.0,0.99552,0.0,0.58075]
[1779158759671,60.94,76699.37,0.0,0.99552,0.0,0.58053]
[1779158763699,60.94,76700.78,0.0,0.99553,0.0,0.57975]
[1779158765713,60.94,76702.41,0.0,0.99554,0.0,0.57884]
[1779158766720,60.94,76704.09,0.0,0.99555,0.0,0.57791]
[1779158769741,60.94,76707.02,0.0,0.99556,0.0,0.5763]
[1779158772762,60.94,76713.47,0.0,0.99559,0.0,0.57275]
[1779158777797,60.94,76712.42,0.0,0.99559,0.0,0.57333]
[1779158782832,60.94,76711.09,0.0,0.99558,0.0,0.57406]
[1779158786860,60.94,76713.51,0.0,0.99559,0.0,0.57273]
[1779158787867,60.94,76716.67,0.0,0.99561,0.0,0.571]
[1779158788874,60.94,76720.48,0.0,0.99562,0.0,0.56892]
[1779158790888,60.94,76722.85,0.0,0.99564,0.0,0.56763]
[1779158791895,60.94,76727.64,0.0,0.99567,0.0,0.56378]
[1779158796930,60.94,76728.3,0.0,0.99567,0.0,0.56342]
[1779158801965,60.94,76728.97,0.0,0.99567,0.0,0.56306]
[1779158807000,60.94,76728.17,0.0,0.99567,0.0,0.56349]
[1779158810022,60.94,76730.1,0.0,0.99568,0.0,0.56245]
[1779158811029,60.94,76732.0,0.0,0.99569,0.0,0.56143]
[1779158812036,60.94,76733.28,0.0,0.99569,0.0,0.56074]
[1779158813043,60.94,76730.86,0.0,0.99568,0.0,0.56204]
[1779158814050,60.94,76729.71,0.0,0.99568,0.0,0.56266]
[1779158816064,60.94,76727.64,0.0,0.99567,0.0,0.56378]
[1779158817071,60.94,76725.11,0.0,0.99566,0.0,0.56515]
[1779158822106,60.94,76724.75,0.0,0.99565,0.0,0.56535]
[1779158824120,60.94,76722.56,0.0,0.99564,0.0,0.56653]
[1779158825127,60.94,76718.23,0.0,0.99562,0.0,0.56889]
[1779158826134,60.94,76714.51,0.0,0.99561,0.0,0.57092]
[1779158827141,60.94,76710.38,0.0,0.99559,0.0,0.57318]
[1779158832176,60.94,76710.51,0.0,0.99559,0.0,0.57311]
[1779158837211,60.94,76711.5,0.0,0.99559,0.0,0.57257]
[1779158838218,60.94,76713.55,0.0,0.9956,0.0,0.57144]
[1779158843253,60.94,76713.43,0.0,0.9956,0.0,0.57151]
[1779158846274,60.94,76711.86,0.0,0.99559,0.0,0.57237]
[1779158851309,60.94,76711.94,0.0,0.9956,0.0,0.57106]
[1779158855337,60.94,76701.01,0.0,0.99555,0.0,0.57706]
[1779158856344,60.94,76693.39,0.0,0.99551,0.0,0.58128]
[1779158857351,60.94,76692.26,0.0,0.99551,0.0,0.58191]
[1779158862386,60.94,76691.34,0.0,0.9955,0.0,0.58242]
[1779158867421,60.94,76691.39,0.0,0.9955,0.0,0.58239]
[1779158872456,60.94,76692.23,0.0,0.99551,0.0,0.58192]
[1779158877491,60.94,76691.24,0.0,0.9955,0.0,0.58248]
[1779158878498,60.94,76689.76,0.0,0.9955,0.0,0.5833]
[1779158879508,60.94,76682.74,0.0,0.99546,0.0,0.58722]
[1779158880513,60.94,76680.26,0.0,0.99545,0.0,0.58861]
[1779158881520,60.94,76675.85,0.0,0.99543,0.0,0.59109]
[1779158882527,60.94,76674.08,0.0,0.99542,0.0,0.59209]
[1779158887569,60.94,76673.48,0.0,0.99542,0.0,0.59243]
[1779158892180,60.94,76672.49,0.0,0.99541,0.0,0.59299]
[1779158892604,60.94,76669.93,0.0,0.9954,0.0,0.59443]
[1779158895565,60.94,76670.83,0.0,0.9954,0.0,0.59393]
[1779158896632,60.94,76673.67,0.0,0.99542,0.0,0.59232]
[1779158898646,60.94,76672.16,0.0,0.99541,0.0,0.59317]
[1779158903681,60.94,76671.54,0.0,0.99541,0.0,0.59352]
[1779158905695,60.94,76666.76,0.0,0.99538,0.0,0.59623]
[1779158906702,60.94,76663.71,0.0,0.99537,1e-05,0.59797]
[1779158910730,60.94,76664.9,0.0,0.99537,1e-05,0.59729]
[1779158911737,60.94,76663.96,0.0,0.99538,0.0,0.59651]
[1779158913408,60.94,76663.96,0.0,0.99538,0.0,0.59651]
[1779158914152,60.94,76656.01,0.0,0.99534,1e-05,0.60104]
[1779158915174,60.94,76657.45,0.0,0.99535,1e-05,0.60022]
[1779158917779,60.94,76655.94,0.0,0.99534,1e-05,0.60108]
[1779158920800,60.94,76657.06,0.0,0.99534,1e-05,0.60044]
[1779158922814,60.94,76659.31,0.0,0.99535,1e-05,0.59916]
[1779158923821,60.94,76662.1,0.0,0.99537,1e-05,0.59757]
[1779158928856,60.94,76663.05,0.0,0.99537,1e-05,0.59703]
[1779158930870,60.94,76666.28,0.0,0.99539,0.0,0.5952]
[1779158931877,60.94,76667.39,0.0,0.9954,0.0,0.59457]
[1779158933891,60.94,76665.95,0.0,0.99539,0.0,0.59538]
[1779158938926,60.94,76665.65,0.0,0.99539,0.0,0.59555]
[1779158942954,60.94,76661.98,0.0,0.99537,1e-05,0.59764]
[1779158943961,60.94,76660.52,0.0,0.99536,1e-05,0.59847]
[1779158948996,60.94,76659.75,0.0,0.99536,1e-05,0.59891]
[1779158950008,60.94,76657.27,0.0,0.99534,1e-05,0.60032]
[1779158951010,60.94,76653.31,0.0,0.99532,1e-05,0.60259]
[1779158952017,60.94,76654.47,0.0,0.99533,1e-05,0.60193]
[1779158955038,60.94,76657.73,0.0,0.99535,1e-05,0.60006]
[1779158960073,60.94,76658.08,0.0,0.99535,1e-05,0.59986]
[1779158965108,60.94,76656.43,0.0,0.99534,1e-05,0.6008]
[1779158966115,60.94,76654.31,0.0,0.99533,1e-05,0.60202]
[1779158970143,60.94,76655.47,0.0,0.99534,1e-05,0.60135]
[1779158972157,60.94,76651.2,0.0,0.99532,1e-05,0.60248]
[1779158973164,60.94,76649.54,0.0,0.99532,1e-05,0.60343]
[1779158974171,60.94,76647.25,0.0,0.9953,1e-05,0.60475]
[1779158979206,60.94,76647.93,0.0,0.99531,1e-05,0.60436]
[1779158984244,60.94,76647.92,0.0,0.99531,1e-05,0.60436]
[1779158989279,60.94,76648.61,0.0,0.99531,1e-05,0.60397]
[1779158994314,60.94,76648.83,0.0,0.99531,1e-05,0.60384]
[1779158995321,60.94,76652.64,0.0,0.99533,1e-05,0.60165]
[1779158996329,60.94,76667.75,0.0,0.99541,0.0,0.59306]
[1779158997336,60.94,76686.79,0.0,0.9955,0.0,0.58238]
[1779158998343,60.94,76696.8,0.0,0.99555,0.0,0.57683]
[1779158999350,60.94,76699.18,0.0,0.99556,0.0,0.57552]
[1779159000357,60.94,76706.16,0.0,0.99559,0.0,0.57169]
[1779159002371,60.94,76701.26,0.0,0.99557,0.0,0.57437]
[1779159003378,60.94,76697.53,0.0,0.99555,0.0,0.57643]
[1779159006401,60.94,76696.05,0.0,0.99555,0.0,0.57725]
[1779159006903,60.94,76696.05,0.0,0.99555,0.0,0.57725]
[1779159007408,60.94,76693.87,0.0,0.99554,0.0,0.57845]
[1779159008415,60.94,76692.65,0.0,0.99553,0.0,0.57913]
[1779159012443,60.94,76688.95,0.0,0.99551,0.0,0.58118]
[1779159013451,60.94,76685.5,0.0,0.99549,0.0,0.5831]
[1779159014457,60.94,76681.89,0.0,0.99548,0.0,0.58511]
[1779159015464,60.94,76678.36,0.0,0.99546,0.0,0.58709]
[1779159020499,60.94,76677.87,0.0,0.99546,0.0,0.58736]
[1779159023520,60.94,76675.62,0.0,0.99545,0.0,0.58862]
[1779159028555,60.94,76675.62,0.0,0.99545,0.0,0.58862]
[1779159032584,60.94,76674.29,0.0,0.99545,0.0,0.58808]
[1779159034598,60.94,76675.83,0.0,0.99546,0.0,0.58721]
[1779159039633,60.94,76675.99,0.0,0.99546,0.0,0.58712]
[1779159043661,60.94,76672.36,0.0,0.99544,0.0,0.58916]
[1779159047689,60.94,76671.17,0.0,0.99543,0.0,0.58983]
[1779159052724,60.94,76671.54,0.0,0.99544,0.0,0.58962]
[1779159054738,60.94,76677.57,0.0,0.99547,0.0,0.58624]
[1779159059773,60.94,76677.12,0.0,0.99546,0.0,0.58649]
[1779159062795,60.94,76685.09,0.0,0.9955,0.0,0.58204]
[1779159063801,60.94,76687.21,0.0,0.99551,0.0,0.58086]
[1779159065816,60.94,76681.6,0.0,0.99549,0.0,0.58398]
[1779159066823,60.94,76676.35,0.0,0.99546,0.0,0.58692]
[1779159071858,60.94,76676.91,0.0,0.99546,0.0,0.58661]
[1779159073872,60.94,76678.15,0.0,0.99547,0.0,0.58591]
[1779159079914,60.94,76678.91,0.0,0.99547,0.0,0.58549]
[1779159084018,60.94,76677.48,0.0,0.99546,0.0,0.58629]
[1779159089053,60.94,76677.59,0.0,0.99547,0.0,0.58623]
[1779159094088,60.94,76677.1,0.0,0.99547,0.0,0.58521]
[1779159100131,60.94,76677.15,0.0,0.99547,0.0,0.58518]
[1779159104159,60.94,76682.91,0.0,0.9955,0.0,0.58197]
[1779159105166,60.94,76686.86,0.0,0.99552,0.0,0.57977]
[1779159108187,60.94,76687.96,0.0,0.99553,0.0,0.57916]
[1779159113222,60.94,76687.62,0.0,0.99552,0.0,0.57935]
[1779159116243,60.94,76683.01,0.0,0.9955,0.0,0.58191]
[1779159117250,60.94,76678.61,0.0,0.99548,0.0,0.58436]
[1779159122285,60.94,76677.61,0.0,0.99548,0.0,0.58492]
[1779159123292,60.94,76676.5,0.0,0.99547,0.0,0.58554]
[1779159126313,60.94,76674.76,0.0,0.99546,0.0,0.58652]
[1779159131348,60.94,76675.29,0.0,0.99546,0.0,0.58622]
[1779159133362,60.94,76672.33,0.0,0.99545,0.0,0.58788]
[1779159134370,60.94,76669.69,0.0,0.99544,0.0,0.58936]
[1779159135376,60.94,76667.7,0.0,0.99543,0.0,0.59048]
[1779159136384,60.94,76662.52,0.0,0.9954,0.0,0.59341]
[1779159139404,60.94,76660.25,0.0,0.99539,0.0,0.59469]
[1779159141418,60.94,76658.9,0.0,0.99538,0.0,0.59546]
[1779159142832,60.94,76658.9,0.0,0.99538,0.0,0.59546]
[1779159142875,60.94,76657.17,0.0,0.99537,1e-05,0.59644]
[1779159143432,60.94,76652.39,0.0,0.99535,1e-05,0.59917]
[1779159144441,60.94,76650.69,0.0,0.99534,1e-05,0.60014]
[1779159146455,60.94,76647.07,0.0,0.99532,1e-05,0.60221]
[1779159149476,60.94,76641.45,0.0,0.99529,1e-05,0.60544]
[1779159150483,60.94,76638.18,0.0,0.99528,1e-05,0.60732]
[1779159151490,60.94,76635.98,0.0,0.99528,1e-05,0.60726]
[1779159156525,60.94,76636.78,0.0,0.99528,1e-05,0.6068]
[1779159158539,60.94,76634.45,0.0,0.99527,1e-05,0.60815]
[1779159163576,60.94,76630.9,0.0,0.99525,1e-05,0.6102]
[1779159167181,60.94,76629.8,0.0,0.99525,1e-05,0.61084]
[1779159167290,60.94,76629.8,0.0,0.99525,1e-05,0.61084]
[1779159167603,60.94,76629.02,0.0,0.99524,1e-05,0.61129]
[1779159169293,60.94,76628.46,0.0,0.99524,1e-05,0.61162]
[1779159169618,60.94,76621.13,0.0,0.9952,1e-05,0.61589]
[1779159170624,60.94,76613.3,0.0,0.99516,1e-05,0.62048]
[1779159171579,60.94,76613.3,0.0,0.99516,1e-05,0.62048]
[1779159172638,60.94,76615.0,0.0,0.99517,1e-05,0.61948]
[1779159173645,60.94,76613.88,0.0,0.99516,1e-05,0.62014]
[1779159174652,60.94,76612.32,0.0,0.99515,1e-05,0.62106]
[1779159175659,60.94,76604.4,0.0,0.99511,1e-05,0.62574]
[1779159176666,60.94,76602.38,0.0,0.9951,1e-05,0.62693]
[1779159180694,60.94,76595.41,0.0,0.99507,1e-05,0.63108]
[1779159181701,60.94,76593.06,0.0,0.99505,1e-05,0.63249]
[1779159182396,60.94,76593.06,0.0,0.99505,1e-05,0.63249]
[1779159184722,60.94,76591.04,0.0,0.99504,1e-05,0.6337]
[1779159187743,60.94,76592.68,0.0,0.99505,1e-05,0.63271]
[1779159189757,60.94,76591.1,0.0,0.99504,1e-05,0.63366]
[1779159192778,60.94,76593.27,0.0,0.99505,1e-05,0.63236]
[1779159193785,60.94,76597.09,0.0,0.99507,1e-05,0.63008]
[1779159194792,60.94,76605.1,0.0,0.99512,1e-05,0.62532]
[1779159196806,60.94,76602.15,0.0,0.9951,1e-05,0.62707]
[1779159197813,60.94,76604.3,0.0,0.99511,1e-05,0.6258]
[1779159200793,60.94,76605.1,0.0,0.99512,1e-05,0.62532]
[1779159200834,60.94,76597.8,0.0,0.99508,1e-05,0.62966]
[1779159201841,60.94,76593.55,0.0,0.99506,1e-05,0.63219]
[1779159204807,60.94,76592.86,0.0,0.99505,1e-05,0.63261]
[1779159204927,60.94,76592.86,0.0,0.99505,1e-05,0.63261]
[1779159204862,60.94,76589.22,0.0,0.99503,1e-05,0.63479]
[1779159205307,60.94,76589.22,0.0,0.99503,1e-05,0.63479]
[1779159205577,60.94,76589.22,0.0,0.99503,1e-05,0.63479]
[1779159205872,60.94,76586.24,0.0,0.99502,1e-05,0.63658]
[1779159206877,60.94,76581.54,0.0,0.99499,1e-05,0.63941]
[1779159207884,60.94,76583.54,0.0,0.995,1e-05,0.6382]
[1779159208891,60.94,76589.0,0.0,0.99503,1e-05,0.63492]
[1779159209898,60.94,76583.88,0.0,0.995,1e-05,0.638]
[1779159210905,60.94,76580.3,0.0,0.99498,1e-05,0.64016]
[1779159212919,60.94,76581.89,0.0,0.995,1e-05,0.63782]
[1779159213926,60.94,76579.84,0.0,0.99499,1e-05,0.63905]
[1779159214933,60.94,76584.2,0.0,0.99502,1e-05,0.63643]
[1779159215940,60.94,76589.22,0.0,0.99504,1e-05,0.63341]
[1779159220975,60.94,76590.14,0.0,0.99505,1e-05,0.63286]
[1779159222989,60.94,76592.34,0.0,0.99506,1e-05,0.63155]
[1779159225007,60.94,76593.86,0.0,0.99507,1e-05,0.63064]
[1779159230038,60.94,76593.57,0.0,0.99507,1e-05,0.63081]
[1779159231045,60.94,76599.07,0.0,0.9951,1e-05,0.62754]
[1779159232052,60.94,76604.1,0.0,0.99512,1e-05,0.62456]
[1779159233059,60.94,76599.61,0.0,0.9951,1e-05,0.62722]
[1779159234066,60.94,76595.6,0.0,0.99508,1e-05,0.6296]
[1779159236080,60.94,76595.52,0.0,0.99508,1e-05,0.62965]
[1779159239101,60.94,76594.07,0.0,0.99507,1e-05,0.63052]
[1779159241115,60.94,76590.14,0.0,0.99505,1e-05,0.63286]
[1779159242122,60.94,76585.31,0.0,0.99502,1e-05,0.63576]
[1779159244136,60.94,76583.56,0.0,0.99501,1e-05,0.63681]
[1779159247157,60.94,76585.39,0.0,0.99502,1e-05,0.63571]
[1779159252192,60.94,76583.63,0.0,0.99501,1e-05,0.63677]
[1779159253199,60.94,76579.84,0.0,0.99499,1e-05,0.63905]
[1779159255214,60.94,76562.85,0.0,0.9949,1e-05,0.64938]
[1779159256220,60.94,76552.59,0.0,0.99484,1e-05,0.65568]
[1779159257568,60.94,76552.59,0.0,0.99484,1e-05,0.65568]
[1779159257677,60.94,76552.59,0.0,0.99484,1e-05,0.65568]
[1779159257742,60.94,76551.36,0.0,0.99484,1e-05,0.65644]
[1779159259241,60.94,76549.6,0.0,0.99483,1e-05,0.65753]
[1779159260248,60.94,76548.32,0.0,0.99482,1e-05,0.65832]
[1779159262262,60.94,76549.58,0.0,0.99483,1e-05,0.65754]
[1779159263272,60.94,76553.03,0.0,0.99485,1e-05,0.65541]
[1779159264279,60.94,76556.31,0.0,0.99486,1e-05,0.65339]
[1779159266293,60.94,76558.2,0.0,0.99487,1e-05,0.65223]
[1779159267304,60.94,76559.96,0.0,0.99488,1e-05,0.65115]
[1779159269878,60.94,76561.04,0.0,0.99489,1e-05,0.65049]
[1779159271329,60.94,76564.91,0.0,0.99492,1e-05,0.64673]
[1779159274350,60.94,76566.84,0.0,0.99493,1e-05,0.64555]
[1779159276364,60.94,76565.62,0.0,0.99493,1e-05,0.64629]
[1779159277371,60.94,76566.92,0.0,0.99493,1e-05,0.6455]
[1779159282406,60.94,76566.83,0.0,0.99493,1e-05,0.64556]
[1779159283413,60.94,76569.47,0.0,0.99495,1e-05,0.64395]
[1779159284420,60.94,76570.75,0.0,0.99495,1e-05,0.64317]
[1779159286435,60.94,76568.81,0.0,0.99494,1e-05,0.64435]
[1779159287442,60.94,76572.2,0.0,0.99496,1e-05,0.64229]
[1779159288449,60.94,76576.08,0.0,0.99498,1e-05,0.63994]
[1779159290463,60.94,76574.75,0.0,0.99498,1e-05,0.64075]
[1779159295498,60.94,76575.44,0.0,0.99498,1e-05,0.64033]
[1779159300533,60.94,76573.5,0.0,0.99497,1e-05,0.6415]
[1779159302547,60.94,76576.08,0.0,0.99498,1e-05,0.63994]
[1779159305568,60.94,76577.28,0.0,0.99499,1e-05,0.63922]
[1779159307582,60.94,76574.22,0.0,0.99497,1e-05,0.64107]
[1779159308589,60.94,76572.26,0.0,0.99496,1e-05,0.64226]
[1779159309596,60.94,76567.26,0.0,0.99494,1e-05,0.64529]
[1779159310603,60.94,76564.48,0.0,0.99492,1e-05,0.64699]
[1779159316645,60.94,76561.83,0.0,0.99491,1e-05,0.64861]
[1779159320673,60.94,76559.44,0.0,0.99489,1e-05,0.65007]
[1779159325708,60.94,76557.18,0.0,0.99488,1e-05,0.65145]
[1779159329736,60.94,76561.42,0.0,0.9949,1e-05,0.64886]
[1779159330743,60.94,76563.98,0.0,0.99492,1e-05,0.64729]
[1779159334771,60.94,76567.39,0.0,0.99495,1e-05,0.64382]
[1779159335778,60.94,76569.65,0.0,0.99496,1e-05,0.64245]
[1779159336785,60.94,76571.17,0.0,0.99497,1e-05,0.64153]
[1779159338799,60.94,76573.68,0.0,0.99498,1e-05,0.64001]
[1779159340179,60.94,76573.52,0.0,0.99498,1e-05,0.64011]
[1779159340813,60.94,76577.74,0.0,0.995,1e-05,0.63756]
[1779159341820,60.94,76578.83,0.0,0.99501,1e-05,0.6369]
[1779159344036,60.94,76578.86,0.0,0.99501,1e-05,0.63689]
[1779159344841,60.94,76580.94,0.0,0.99502,1e-05,0.63564]
[1779159345848,60.94,76582.17,0.0,0.99503,1e-05,0.6349]
[1779159347982,60.94,76583.24,0.0,0.99503,1e-05,0.63425]
[1779159353904,60.94,76582.22,0.0,0.99503,1e-05,0.63487]
[1779159357932,60.94,76579.07,0.0,0.99501,1e-05,0.63676]
[1779159362967,60.94,76582.74,0.0,0.99503,1e-05,0.63455]
[1779159363974,60.94,76585.54,0.0,0.99504,1e-05,0.63288]
[1779159364981,60.94,76584.07,0.0,0.99504,1e-05,0.63376]
[1779159368003,60.94,76582.26,0.0,0.99503,1e-05,0.63484]
[1779159369009,60.94,76580.95,0.0,0.99502,1e-05,0.63563]
[1779159370016,60.94,76579.4,0.0,0.99501,1e-05,0.63656]
[1779159371023,60.94,76575.67,0.0,0.99499,1e-05,0.63881]
[1779159372030,60.94,76573.15,0.0,0.99498,1e-05,0.64033]
[1779159376058,60.94,76574.45,0.0,0.99498,1e-05,0.63955]
[1779159377065,60.94,76577.95,0.0,0.995,1e-05,0.63743]
[1779159378073,60.94,76580.52,0.0,0.99502,1e-05,0.63589]
[1779159380086,60.94,76582.24,0.0,0.99503,1e-05,0.63485]
[1779159381093,60.94,76583.34,0.0,0.99503,1e-05,0.63419]
[1779159385121,60.94,76584.43,0.0,0.99504,1e-05,0.63354]
[1779159386128,60.94,76586.16,0.0,0.99505,1e-05,0.6325]
[1779159389149,60.94,76588.42,0.0,0.99506,1e-05,0.63115]
[1779159390156,60.94,76597.99,0.0,0.99511,1e-05,0.62546]
[1779159391163,60.94,76598.71,0.0,0.99512,1e-05,0.62367]
[1779159392170,60.94,76600.32,0.0,0.99513,1e-05,0.62272]
[1779159393177,60.94,76602.42,0.0,0.99514,1e-05,0.62148]
[1779159397205,60.94,76603.49,0.0,0.99515,1e-05,0.62085]
[1779159399219,60.94,76606.53,0.0,0.99517,1e-05,0.61906]
[1779159400226,60.94,76609.65,0.0,0.99518,1e-05,0.61723]
[1779159403247,60.94,76611.65,0.0,0.99519,1e-05,0.61606]
[1779159406270,60.94,76610.21,0.0,0.99518,1e-05,0.6169]
[1779159407276,60.94,76608.8,0.0,0.99518,1e-05,0.61773]
[1779159412311,60.94,76608.7,0.0,0.99518,1e-05,0.61779]
[1779159413318,60.94,76607.59,0.0,0.99517,1e-05,0.61844]
[1779159418353,60.94,76608.18,0.0,0.99517,1e-05,0.61809]
[1779159419360,60.94,76606.61,0.0,0.99517,1e-05,0.61901]
[1779159421374,60.94,76604.82,0.0,0.99516,1e-05,0.62007]
[1779159422381,60.94,76601.0,0.0,0.99514,1e-05,0.62232]
[1779159423388,60.94,76599.14,0.0,0.99513,1e-05,0.62342]
[1779159424395,60.94,76598.07,0.0,0.99512,1e-05,0.62405]
[1779159427416,60.94,76596.31,0.0,0.99511,1e-05,0.62509]
[1779159432452,60.94,76596.92,0.0,0.99511,1e-05,0.62473]
[1779159437487,60.94,76596.35,0.0,0.99511,1e-05,0.62507]
[1779159439501,60.94,76597.37,0.0,0.99512,1e-05,0.62447]
[1779159443529,60.94,76598.91,0.0,0.99513,1e-05,0.62355]
[1779159447557,60.94,76595.99,0.0,0.99511,1e-05,0.62528]
[1779159452592,60.94,76595.11,0.0,0.99512,1e-05,0.62444]
[1779159453599,60.94,76588.47,0.0,0.99508,1e-05,0.62839]
[1779159454607,60.94,76586.87,0.0,0.99507,1e-05,0.62934]
[1779159455615,60.94,76582.15,0.0,0.99505,1e-05,0.63216]
[1779159456622,60.94,76577.34,0.0,0.99502,1e-05,0.63505]
[1779159457629,60.94,76576.23,0.0,0.99502,1e-05,0.63571]
[1779159460650,60.94,76573.94,0.0,0.995,1e-05,0.63709]
[1779159461657,60.94,76567.58,0.0,0.99497,1e-05,0.64093]
[1779159462665,60.94,76565.48,0.0,0.99496,1e-05,0.64221]
[1779159463671,60.94,76563.5,0.0,0.99495,1e-05,0.64341]
[1779159464678,60.94,76559.84,0.0,0.99493,1e-05,0.64564]
[1779159466692,60.94,76561.07,0.0,0.99493,1e-05,0.64489]
[1779159471731,60.94,76562.1,0.0,0.99494,1e-05,0.64426]
[1779159473745,60.94,76560.25,0.0,0.99493,1e-05,0.64539]
[1779159477773,60.94,76562.27,0.0,0.99494,1e-05,0.64416]
[1779159482808,60.94,76563.03,0.0,0.99494,1e-05,0.6437]
[1779159484822,60.94,76561.47,0.0,0.99494,1e-05,0.64464]
[1779159489857,60.94,76561.94,0.0,0.99494,1e-05,0.64436]
[1779159492878,60.94,76560.67,0.0,0.99493,1e-05,0.64513]
[1779159497913,60.94,76561.72,0.0,0.99494,1e-05,0.64449]
[1779159503225,60.94,76562.06,0.0,0.99494,1e-05,0.64429]
[1779159513020,60.94,76562.31,0.0,0.99495,1e-05,0.64274]
[1779159515034,60.94,76558.56,0.0,0.99493,1e-05,0.64502]
[1779159516042,60.94,76555.05,0.0,0.99491,1e-05,0.64717]
[1779159521077,60.94,76554.18,0.0,0.99491,1e-05,0.6477]
[1779159524099,60.94,76555.46,0.0,0.99491,1e-05,0.64691]
[1779159526113,60.94,76556.89,0.0,0.99492,1e-05,0.64604]
[1779159527120,60.94,76559.14,0.0,0.99493,1e-05,0.64467]
[1779159532156,60.94,76560.07,0.0,0.99494,1e-05,0.6441]
[1779159535177,60.94,76568.56,0.0,0.99498,1e-05,0.63896]
[1779159536184,60.94,76571.59,0.0,0.995,1e-05,0.63713]
[1779159539205,60.94,76572.63,0.0,0.99501,1e-05,0.6365]
[1779159542226,60.94,76571.38,0.0,0.995,1e-05,0.63725]
[1779159547261,60.94,76567.27,0.0,0.99498,1e-05,0.63974]
[1779159548268,60.94,76564.56,0.0,0.99496,1e-05,0.64138]
[1779159549275,60.94,76565.65,0.0,0.99497,1e-05,0.64072]
[1779159553303,60.94,76560.19,0.0,0.99494,1e-05,0.64403]
[1779159554310,60.94,76557.53,0.0,0.99492,1e-05,0.64565]
[1779159560352,60.94,76557.6,0.0,0.99493,1e-05,0.64561]
[1779159563373,60.94,76558.89,0.0,0.99493,1e-05,0.64482]
[1779159568410,60.94,76558.63,0.0,0.99493,1e-05,0.64498]
[1779159572438,60.94,76557.18,0.0,0.99493,1e-05,0.64447]
[1779159577473,60.94,76557.82,0.0,0.99494,1e-05,0.64408]
[1779159583515,60.94,76557.96,0.0,0.99494,1e-05,0.644]
[1779159589557,60.94,76565.25,0.0,0.99498,1e-05,0.63957]
[1779159590564,60.94,76571.11,0.0,0.99501,1e-05,0.63604]
[1779159591571,60.94,76569.36,0.0,0.995,1e-05,0.63709]
[1779159592578,60.94,76562.38,0.0,0.99496,1e-05,0.64131]
[1779159593585,60.94,76561.7,0.0,0.99496,1e-05,0.64172]
[1779159598620,60.94,76561.72,0.0,0.99496,1e-05,0.64171]
[1779159599627,60.94,76559.82,0.0,0.99495,1e-05,0.64287]
[1779159601641,60.94,76555.21,0.0,0.99492,1e-05,0.64567]
[1779159602651,60.94,76549.9,0.0,0.99489,1e-05,0.64892]
[1779159603657,60.94,76547.8,0.0,0.99488,1e-05,0.6502]
[1779159604664,60.94,76546.18,0.0,0.99487,1e-05,0.6512]
[1779159606678,60.94,76548.44,0.0,0.99489,1e-05,0.64981]
[1779159607685,60.94,76551.99,0.0,0.99491,1e-05,0.64764]
[1779159608692,60.94,76553.13,0.0,0.99491,1e-05,0.64694]
[1779159610706,60.94,76554.49,0.0,0.99492,1e-05,0.64611]
[1779159612720,60.94,76556.19,0.0,0.99493,1e-05,0.64507]
[1779159613727,60.94,76553.47,0.0,0.99491,1e-05,0.64673]
[1779159615741,60.94,76550.12,0.0,0.99489,1e-05,0.64878]
[1779159616748,60.94,76544.63,0.0,0.99486,1e-05,0.65215]
[1779159621783,60.94,76543.58,0.0,0.99486,1e-05,0.6528]
[1779159626818,60.94,76544.91,0.0,0.99487,1e-05,0.65198]
[1779159628832,60.94,76542.45,0.0,0.99485,1e-05,0.65349]
[1779159629839,60.94,76538.92,0.0,0.99483,1e-05,0.65567]
[1779159634874,60.94,76538.66,0.0,0.99484,1e-05,0.65442]
[1779159639909,60.94,76538.71,0.0,0.99484,1e-05,0.65439]
[1779159640619,60.94,76538.71,0.0,0.99484,1e-05,0.65439]
[1779159646958,60.94,76538.52,0.0,0.99484,1e-05,0.65451]
[1779159648472,60.94,76538.89,0.0,0.99484,1e-05,0.65428]
[1779159650061,60.94,76539.82,0.0,0.99485,1e-05,0.65371]
[1779159650090,60.94,76541.43,0.0,0.99486,1e-05,0.65272]
[1779159650986,60.94,76539.56,0.0,0.99485,1e-05,0.65387]
[1779159657028,60.94,76540.49,0.0,0.99485,1e-05,0.65329]
[1779159661620,60.94,76541.25,0.0,0.99486,1e-05,0.65283]
[1779159662063,60.94,76539.69,0.0,0.99485,1e-05,0.65379]
[1779159663070,60.94,76537.76,0.0,0.99484,1e-05,0.65498]
[1779159665084,60.94,76539.15,0.0,0.99485,1e-05,0.65412]
[1779159666091,60.94,76545.94,0.0,0.99488,1e-05,0.64994]
[1779159667099,60.94,76552.92,0.0,0.99492,1e-05,0.64567]
[1779159670120,60.94,76550.4,0.0,0.99491,1e-05,0.64721]
[1779159675155,60.94,76549.61,0.0,0.9949,1e-05,0.6477]
[1779159676163,60.94,76547.42,0.0,0.99489,1e-05,0.64904]
[1779159681197,60.94,76546.39,0.0,0.99489,1e-05,0.64967]
[1779159682204,60.94,76544.97,0.0,0.99488,1e-05,0.65054]
[1779159683211,60.94,76540.5,0.0,0.99485,1e-05,0.65329]
[1779159684218,60.94,76538.55,0.0,0.99484,1e-05,0.65449]
[1779159689253,60.94,76539.18,0.0,0.99485,1e-05,0.6541]
[1779159694288,60.94,76538.77,0.0,0.99485,1e-05,0.65295]
[1779159699323,60.94,76539.21,0.0,0.99486,1e-05,0.65268]
[1779159704358,60.94,76539.13,0.0,0.99486,1e-05,0.65273]
[1779159709394,60.94,76538.91,0.0,0.99485,1e-05,0.65286]
[1779159714429,60.94,76538.5,0.0,0.99485,1e-05,0.65311]
[1779159716443,60.94,76540.89,0.0,0.99487,1e-05,0.65164]
[1779159721480,60.94,76540.01,0.0,0.99486,1e-05,0.65218]
[1779159722487,60.94,76538.19,0.0,0.99485,1e-05,0.6533]
[1779159723494,60.94,76533.45,0.0,0.99482,1e-05,0.65623]
[1779159728530,60.94,76533.77,0.0,0.99483,1e-05,0.65603]
[1779159733565,60.94,76534.81,0.0,0.99483,1e-05,0.65539]
[1779159734729,60.94,76534.81,0.0,0.99483,1e-05,0.65539]
[1779159736586,60.94,76539.61,0.0,0.99486,1e-05,0.65243]
[1779159737593,60.94,76538.08,0.0,0.99485,1e-05,0.65337]
[1779159739607,60.94,76539.7,0.0,0.99486,1e-05,0.65237]
[1779159742628,60.94,76541.03,0.0,0.99487,1e-05,0.65156]
[1779159746656,60.94,76544.63,0.0,0.99489,1e-05,0.64935]
[1779159748609,60.94,76545.15,0.0,0.99489,1e-05,0.64903]
[1779159748889,60.94,76543.4,0.0,0.99488,1e-05,0.6501]
[1779159749678,60.94,76544.78,0.0,0.99489,1e-05,0.64925]
[1779159751692,60.94,76549.83,0.0,0.99493,1e-05,0.64477]
[1779159752699,60.94,76551.52,0.0,0.99493,1e-05,0.64374]
[1779159753706,60.94,76553.27,0.0,0.99494,1e-05,0.64267]
[1779159756727,60.94,76555.14,0.0,0.99495,1e-05,0.64154]
[1779159758741,60.94,76559.67,0.0,0.99498,1e-05,0.63879]
[1779159759748,60.94,76557.34,0.0,0.99497,1e-05,0.6402]
[1779159761762,60.94,76552.52,0.0,0.99494,1e-05,0.64313]
[1779159762769,60.94,76554.19,0.0,0.99495,1e-05,0.64211]
[1779159763776,60.94,76555.92,0.0,0.99496,1e-05,0.64106]
[1779159766797,60.94,76557.87,0.0,0.99497,1e-05,0.63988]
[1779159767804,60.94,76556.0,0.0,0.99496,1e-05,0.64102]
[1779159772839,60.94,76556.91,0.0,0.99496,1e-05,0.64046]
[1779159777974,60.94,76556.0,0.0,0.99496,1e-05,0.64102]
[1779159780895,60.94,76552.36,0.0,0.99494,1e-05,0.64323]
[1779159781902,60.94,76550.8,0.0,0.99493,1e-05,0.64418]
[1779159786937,60.94,76550.49,0.0,0.99493,1e-05,0.64436]
[1779159788951,60.94,76551.79,0.0,0.99494,1e-05,0.64357]
[1779159791972,60.94,76553.94,0.0,0.99495,1e-05,0.64227]
[1779159797007,60.94,76553.53,0.0,0.99495,1e-05,0.64251]
[1779159799021,60.94,76551.65,0.0,0.99494,1e-05,0.64366]
[1779159805063,60.94,76552.41,0.0,0.99494,1e-05,0.6432]
[1779159810098,60.94,76552.53,0.0,0.99494,1e-05,0.64312]
[1779159811105,60.94,76551.65,0.0,0.99495,1e-05,0.64227]
[1779159812112,60.94,76543.79,0.0,0.9949,1e-05,0.64706]
[1779159813119,60.94,76535.84,0.0,0.99486,1e-05,0.65194]
[1779159814126,60.94,76535.25,0.0,0.99486,1e-05,0.6523]
[1779159819162,60.94,76537.26,0.0,0.99487,1e-05,0.65106]
[1779159820638,60.94,76536.7,0.0,0.99486,1e-05,0.65141]
[1779159826212,60.94,76540.12,0.0,0.99488,1e-05,0.64931]
[1779159828225,60.94,76541.22,0.0,0.99489,1e-05,0.64863]
[1779159832253,60.94,76542.51,0.0,0.9949,1e-05,0.64784]
[1779159837288,60.94,76541.68,0.0,0.99489,1e-05,0.64835]
[1779159841746,60.94,76542.56,0.0,0.9949,1e-05,0.64781]
[1779159849372,60.94,76542.27,0.0,0.99489,1e-05,0.64799]
[1779159853400,60.94,76545.15,0.0,0.99491,1e-05,0.64623]
[1779159854407,60.94,76548.87,0.0,0.99493,1e-05,0.64396]
[1779159855414,60.94,76550.1,0.0,0.99494,1e-05,0.64321]
[1779159858435,60.94,76554.2,0.0,0.99496,1e-05,0.64072]
[1779159859442,60.94,76558.25,0.0,0.99498,1e-05,0.63827]
[1779159864477,60.94,76558.42,0.0,0.99498,1e-05,0.63816]
[1779159869512,60.94,76558.6,0.0,0.99498,1e-05,0.63805]
[1779159873540,60.94,76556.67,0.0,0.99498,1e-05,0.63783]
[1779159874547,60.94,76554.64,0.0,0.99497,1e-05,0.63906]
[1779159876564,60.94,76555.9,0.0,0.99498,1e-05,0.6383]
[1779159879584,60.94,76566.58,0.0,0.99504,1e-05,0.63187]
[1779159880591,60.94,76571.81,0.0,0.99507,1e-05,0.62874]
[1779159882605,60.94,76564.66,0.0,0.99503,1e-05,0.63302]
[1779159886633,60.94,76561.59,0.0,0.99501,1e-05,0.63487]
[1779159891668,60.94,76560.99,0.0,0.99501,1e-05,0.63523]
[1779159895697,60.94,76562.14,0.0,0.99501,1e-05,0.63454]
[1779159898718,60.94,76564.21,0.0,0.99502,1e-05,0.63329]
[1779159901739,60.94,76567.98,0.0,0.99504,1e-05,0.63103]
[1779159902746,60.94,76569.15,0.0,0.99505,1e-05,0.63033]
[1779159907781,60.94,76570.84,0.0,0.99506,1e-05,0.62932]
[1779159908788,60.94,76569.14,0.0,0.99505,1e-05,0.63034]
[1779159910802,60.94,76570.55,0.0,0.99506,1e-05,0.62949]
[1779159911809,60.94,76571.82,0.0,0.99507,1e-05,0.62873]
[1779159915837,60.94,76576.51,0.0,0.99509,1e-05,0.62594]
[1779159916844,60.94,76577.71,0.0,0.9951,1e-05,0.62523]
[1779159917851,60.94,76576.56,0.0,0.99509,1e-05,0.62591]
[1779159920872,60.94,76578.39,0.0,0.9951,1e-05,0.62482]
[1779159921879,60.94,76579.66,0.0,0.99511,1e-05,0.62407]
[1779159923893,60.94,76578.55,0.0,0.9951,1e-05,0.62473]
[1779159925907,60.94,76576.74,0.0,0.99509,1e-05,0.6258]
[1779159926915,60.94,76578.94,0.0,0.9951,1e-05,0.6245]
[1779159929936,60.94,76582.61,0.0,0.99512,1e-05,0.62232]
[1779159930943,60.94,76583.92,0.0,0.99513,1e-05,0.62155]
[1779159932957,60.94,76586.88,0.0,0.99516,1e-05,0.61844]
[1779159935978,60.94,76595.78,0.0,0.9952,1e-05,0.61322]
[1779159936985,60.94,76596.38,0.0,0.9952,1e-05,0.61287]
[1779159938999,60.94,76591.21,0.0,0.99518,1e-05,0.6159]
[1779159940010,60.94,76581.98,0.0,0.99513,1e-05,0.62133]
[1779159941013,60.94,76581.77,0.0,0.99513,1e-05,0.62146]
[1779159943277,60.94,76579.86,0.0,0.99512,1e-05,0.62259]
[1779159944034,60.94,76578.01,0.0,0.99511,1e-05,0.62368]
[1779159949069,60.94,76580.3,0.0,0.99512,1e-05,0.62233]
[1779159955111,60.94,76580.31,0.0,0.99512,1e-05,0.62232]
[1779159962160,60.94,76581.57,0.0,0.99513,1e-05,0.62158]
[1779159963167,60.94,76586.61,0.0,0.99515,1e-05,0.6186]
[1779159964174,60.94,76591.9,0.0,0.99518,1e-05,0.6155]
[1779159967195,60.94,76593.65,0.0,0.99519,1e-05,0.61447]
[1779159968202,60.94,76598.29,0.0,0.99521,1e-05,0.61176]
[1779159969209,60.94,76599.62,0.0,0.99522,1e-05,0.61098]
[1779159972230,60.94,76597.87,0.0,0.99521,1e-05,0.612]
[1779159973237,60.94,76600.24,0.0,0.99522,1e-05,0.61062]
[1779159974244,60.94,76602.07,0.0,0.99523,1e-05,0.60956]
[1779159975251,60.94,76604.07,0.0,0.99524,1e-05,0.6084]
[1779159976258,60.94,76602.84,0.0,0.99524,1e-05,0.60911]
[1779159977265,60.94,76604.0,0.0,0.99524,1e-05,0.60844]
[1779159979279,60.94,76605.09,0.0,0.99525,1e-05,0.6078]
[1779159982300,60.94,76603.73,0.0,0.99524,1e-05,0.60859]
[1779159984315,60.94,76602.42,0.0,0.99524,1e-05,0.60935]
[1779159989349,60.94,76601.79,0.0,0.99523,1e-05,0.60972]
[1779159992370,60.94,76607.58,0.0,0.99527,1e-05,0.60503]
[1779159993377,60.94,76610.08,0.0,0.99529,1e-05,0.60358]
[1779159996398,60.94,76617.92,0.0,0.99533,1e-05,0.59908]
[1779159997405,60.94,76621.75,0.0,0.99535,1e-05,0.59689]
[1779159999419,60.94,76623.41,0.0,0.99535,1e-05,0.59594]
[1779160000426,60.94,76625.33,0.0,0.99536,1e-05,0.59484]
[1779160004454,60.94,76626.74,0.0,0.99537,1e-05,0.59404]
[1779160005461,60.94,76629.62,0.0,0.99538,1e-05,0.59241]
[1779160006468,60.94,76631.55,0.0,0.99539,1e-05,0.59131]
[1779160011503,60.94,76628.53,0.0,0.99538,1e-05,0.59302]
[1779160012510,60.94,76625.48,0.0,0.99536,1e-05,0.59476]
[1779160013517,60.94,76622.32,0.0,0.99535,1e-05,0.59656]
[1779160014528,60.94,76619.44,0.0,0.99533,1e-05,0.59821]
[1779160017546,60.94,76620.49,0.0,0.99534,1e-05,0.59761]
[1779160018553,60.94,76623.94,0.0,0.99536,1e-05,0.59564]
[1779160019560,60.94,76627.21,0.0,0.99537,1e-05,0.59377]
[1779160022581,60.94,76629.34,0.0,0.99538,1e-05,0.59256]
[1779160026609,60.94,76627.75,0.0,0.99538,1e-05,0.59347]
[1779160027616,60.94,76626.34,0.0,0.99537,1e-05,0.59427]
[1779160032652,60.94,76626.34,0.0,0.99537,1e-05,0.59427]
[1779160033659,60.94,76624.17,0.0,0.99536,1e-05,0.59551]
[1779160038695,60.94,76624.38,0.0,0.99536,1e-05,0.59539]
[1779160040731,60.94,76625.97,0.0,0.99537,1e-05,0.59448]
[1779160041719,60.94,76635.6,0.0,0.99541,0.0,0.58902]
[1779160042726,60.94,76634.08,0.0,0.99541,0.0,0.58988]
[1779160044740,60.94,76635.22,0.0,0.99541,0.0,0.58924]
[1779160045747,60.94,76636.46,0.0,0.99542,0.0,0.58854]
[1779160049775,60.94,76631.71,0.0,0.9954,1e-05,0.59122]
[1779160051789,60.94,76630.43,0.0,0.9954,1e-05,0.59063]
[1779160052796,60.94,76629.46,0.0,0.99539,1e-05,0.59118]
[1779160056824,60.94,76628.34,0.0,0.99539,1e-05,0.59182]
[1779160059845,60.94,76626.98,0.0,0.99538,1e-05,0.59259]
[1779160060852,60.94,76625.82,0.0,0.99538,1e-05,0.59325]
[1779160063874,60.94,76619.04,0.0,0.99534,1e-05,0.59711]
[1779160064881,60.94,76611.27,0.0,0.9953,1e-05,0.60157]
[1779160065888,60.94,76606.83,0.0,0.99528,1e-05,0.60413]
[1779160067902,60.94,76603.98,0.0,0.99526,1e-05,0.60577]
[1779160069917,60.94,76605.15,0.0,0.99527,1e-05,0.6051]
[1779160074951,60.94,76605.55,0.0,0.99527,1e-05,0.60486]
[1779160075958,60.94,76611.57,0.0,0.9953,1e-05,0.60139]
[1779160076965,60.94,76618.08,0.0,0.99534,1e-05,0.59766]
[1779160077973,60.94,76615.65,0.0,0.99532,1e-05,0.59905]
[1779160078979,60.94,76613.99,0.0,0.99532,1e-05,0.6]
[1779160082315,60.94,76610.21,0.0,0.9953,1e-05,0.60218]
[1779160083007,60.94,76608.54,0.0,0.99529,1e-05,0.60314]
[1779160085027,60.94,76600.62,0.0,0.99525,1e-05,0.60772]
[1779160086034,60.94,76596.66,0.0,0.99523,1e-05,0.61002]
[1779160087041,60.94,76592.67,0.0,0.99521,1e-05,0.61235]
[1779160091069,60.94,76591.25,0.0,0.9952,1e-05,0.61318]
[1779160092076,60.94,76589.95,0.0,0.99519,1e-05,0.61394]
[1779160096105,60.94,76587.49,0.0,0.99518,1e-05,0.61538]
[1779160097112,60.94,76588.7,0.0,0.99519,1e-05,0.61467]
[1779160099126,60.94,76589.82,0.0,0.99519,1e-05,0.61401]
[1779160105171,60.94,76589.95,0.0,0.99519,1e-05,0.61394]
[1779160111213,60.94,76590.99,0.0,0.99521,1e-05,0.61198]
[1779160112220,60.94,76595.12,0.0,0.99523,1e-05,0.60957]
[1779160113227,60.94,76598.79,0.0,0.99525,1e-05,0.60744]
[1779160114234,60.94,76600.89,0.0,0.99526,1e-05,0.60622]
[1779160115241,60.94,76602.24,0.0,0.99527,1e-05,0.60544]
[1779160118265,60.94,76606.56,0.0,0.99529,1e-05,0.60295]
[1779160119272,60.94,76611.9,0.0,0.99532,1e-05,0.59988]
[1779160124307,60.94,76611.29,0.0,0.99531,1e-05,0.60023]
[1779160131356,60.94,76615.06,0.0,0.99533,1e-05,0.59807]
[1779160132363,60.94,76616.92,0.0,0.99534,1e-05,0.597]
[1779160133370,60.94,76628.74,0.0,0.9954,1e-05,0.59028]
[1779160134377,60.94,76635.41,0.0,0.99543,0.0,0.58651]
[1779160135384,60.94,76637.88,0.0,0.99545,0.0,0.58513]
[1779160137406,60.94,76639.36,0.0,0.99545,0.0,0.58429]
[1779160141432,60.94,76637.3,0.0,0.99544,0.0,0.58545]
[1779160143446,60.94,76636.21,0.0,0.99544,0.0,0.58606]
[1779160144453,60.94,76634.7,0.0,0.99543,0.0,0.58691]
[1779160149488,60.94,76636.31,0.0,0.99544,0.0,0.58601]
[1779160154523,60.94,76636.11,0.0,0.99544,0.0,0.58612]
[1779160160565,60.94,76635.88,0.0,0.99544,0.0,0.58625]
[1779160161572,60.94,76638.8,0.0,0.99545,0.0,0.58461]
[1779160166607,60.94,76638.62,0.0,0.99545,0.0,0.58471]
[1779160171642,60.94,76638.93,0.0,0.99546,0.0,0.58323]
[1779160175670,60.94,76640.85,0.0,0.99547,0.0,0.58216]
[1779160178691,60.94,76642.5,0.0,0.99548,0.0,0.58124]
[1779160179698,60.94,76646.48,0.0,0.9955,0.0,0.57902]
[1779160180705,60.94,76648.56,0.0,0.99551,0.0,0.57786]
[1779160182719,60.94,76647.43,0.0,0.9955,0.0,0.57849]
[1779160183726,60.94,76646.15,0.0,0.9955,0.0,0.5792]
[1779160186747,60.94,76647.71,0.0,0.9955,0.0,0.57833]
[1779160191782,60.94,76647.87,0.0,0.99551,0.0,0.57824]
[1779160194803,60.94,76649.06,0.0,0.99551,0.0,0.57758]
[1779160196817,60.94,76650.05,0.0,0.99552,0.0,0.57703]
[1779160201885,60.94,76649.31,0.0,0.99551,0.0,0.57744]
[1779160206920,60.94,76648.95,0.0,0.99551,0.0,0.57764]
[1779160210948,60.94,76650.02,0.0,0.99552,0.0,0.57705]
[1779160211955,60.94,76652.56,0.0,0.99553,0.0,0.57564]
[1779160212962,60.94,76659.34,0.0,0.99556,0.0,0.5719]
[1779160214976,60.94,76658.11,0.0,0.99556,0.0,0.57257]
[1779160215983,60.94,76655.22,0.0,0.99554,0.0,0.57417]
[1779160216990,60.94,76650.37,0.0,0.99552,0.0,0.57686]
[1779160217997,60.94,76655.64,0.0,0.99554,0.0,0.57394]
[1779160219004,60.94,76661.31,0.0,0.99557,0.0,0.57081]
[1779160220011,60.94,76662.64,0.0,0.99558,0.0,0.57008]
[1779160222025,60.94,76663.66,0.0,0.99558,0.0,0.56952]
[1779160226055,60.94,76665.02,0.0,0.99559,0.0,0.56877]
[1779160227062,60.94,76663.78,0.0,0.99558,0.0,0.56945]
[1779160228069,60.94,76656.05,0.0,0.99555,0.0,0.57371]
[1779160230083,60.94,76654.49,0.0,0.99554,0.0,0.57457]
[1779160231090,60.94,76653.84,0.0,0.99554,0.0,0.57365]
[1779160233104,60.94,76652.88,0.0,0.99554,0.0,0.57418]
[1779160236125,60.94,76651.42,0.0,0.99553,0.0,0.57498]
[1779160237132,60.94,76650.17,0.0,0.99553,0.0,0.57568]
[1779160240153,60.94,76648.17,0.0,0.99552,0.0,0.57679]
[1779160245190,60.94,76649.08,0.0,0.99552,0.0,0.57628]
[1779160247206,60.94,76648.13,0.0,0.99552,0.0,0.57681]
[1779160252241,60.94,76648.05,0.0,0.99552,0.0,0.57685]
[1779160255262,60.94,76645.82,0.0,0.9955,0.0,0.57809]
[1779160256276,60.94,76642.03,0.0,0.99549,0.0,0.5802]
[1779160257280,60.94,76631.51,0.0,0.99543,0.0,0.5861]
[1779160258287,60.94,76627.5,0.0,0.99541,0.0,0.58836]
[1779160263323,60.94,76630.37,0.0,0.99543,0.0,0.58674]
[1779160264330,60.94,76636.68,0.0,0.99546,0.0,0.58319]
[1779160265337,60.94,76638.56,0.0,0.99547,0.0,0.58214]
[1779160268358,60.94,76639.79,0.0,0.99548,0.0,0.58145]
[1779160273393,60.94,76640.94,0.0,0.99548,0.0,0.58081]
[1779160275407,60.94,76642.57,0.0,0.99549,0.0,0.5799]
[1779160280442,60.94,76641.07,0.0,0.99548,0.0,0.58074]
[1779160282456,60.94,76642.99,0.0,0.99549,0.0,0.57967]
[1779160287491,60.94,76644.03,0.0,0.9955,0.0,0.57909]
[1779160290512,60.94,76650.7,0.0,0.99553,0.0,0.57538]
[1779160295547,60.94,76652.01,0.0,0.99554,0.0,0.57337]
[1779160300582,60.94,76651.8,0.0,0.99554,0.0,0.57349]
[1779160302596,60.94,76650.88,0.0,0.99554,0.0,0.574]
[1779160307631,60.94,76650.62,0.0,0.99554,0.0,0.57414]
[1779160308638,60.94,76653.71,0.0,0.99555,0.0,0.57243]
[1779160309645,60.94,76655.82,0.0,0.99556,0.0,0.57127]
[1779160311659,60.94,76657.23,0.0,0.99557,0.0,0.57049]
[1779160313673,60.94,76658.32,0.0,0.99558,0.0,0.56989]
[1779160314680,60.94,76659.59,0.0,0.99558,0.0,0.5692]
[1779160315687,60.94,76661.71,0.0,0.99559,0.0,0.56803]
[1779160320723,60.94,76661.1,0.0,0.99559,0.0,0.56837]
[1779160322736,60.94,76662.77,0.0,0.9956,0.0,0.56745]
[1779160327773,60.94,76674.66,0.0,0.99565,0.0,0.56098]
[1779160328780,60.94,76677.64,0.0,0.99567,0.0,0.55936]
[1779160330794,60.94,76680.85,0.0,0.99568,0.0,0.55763]
[1779160331801,60.94,76682.52,0.0,0.99569,0.0,0.55673]
[1779160332808,60.94,76690.33,0.0,0.99573,0.0,0.55254]
[1779160334822,60.94,76691.31,0.0,0.99573,0.0,0.55201]
[1779160339857,60.94,76691.73,0.0,0.99573,0.0,0.55179]
[1779160344892,60.94,76690.48,0.0,0.99573,0.0,0.55246]
[1779160345899,60.94,76688.79,0.0,0.99572,0.0,0.55336]
[1779160346906,60.94,76687.09,0.0,0.99571,0.0,0.55427]
[1779160352948,60.94,76688.32,0.0,0.99573,0.0,0.55236]
[1779160353955,60.94,76689.97,0.0,0.99574,0.0,0.55148]
[1779160356976,60.94,76685.27,0.0,0.99571,0.0,0.554]
[1779160357983,60.94,76682.68,0.0,0.9957,0.0,0.55539]
[1779160359997,60.94,76681.08,0.0,0.99569,0.0,0.55625]
[1779160361004,60.94,76683.38,0.0,0.9957,0.0,0.55501]
[1779160362011,60.94,76684.85,0.0,0.99571,0.0,0.55422]
[1779160368054,60.94,76685.27,0.0,0.99571,0.0,0.554]
[1779160370068,60.94,76688.26,0.0,0.99573,0.0,0.55239]
[1779160371075,60.94,76689.84,0.0,0.99574,0.0,0.55155]
[1779160374096,60.94,76691.28,0.0,0.99574,0.0,0.55078]
[1779160375103,60.94,76693.69,0.0,0.99575,0.0,0.54949]
[1779160378124,60.94,76692.7,0.0,0.99575,0.0,0.55002]
[1779160383159,60.94,76697.24,0.0,0.99577,0.0,0.54761]
[1779160384166,60.94,76700.52,0.0,0.99578,0.0,0.54587]
[1779160390208,60.94,76701.32,0.0,0.99579,0.0,0.54544]
[1779160392222,60.94,76704.03,0.0,0.9958,0.0,0.54401]
[1779160394236,60.94,76705.75,0.0,0.99581,0.0,0.5431]
[1779160396250,60.94,76707.02,0.0,0.99581,0.0,0.54243]
[1779160397263,60.94,76708.05,0.0,0.99582,0.0,0.54189]
[1779160398268,60.94,76717.15,0.0,0.99586,0.0,0.53712]
[1779160399275,60.94,76713.9,0.0,0.99585,0.0,0.53882]
[1779160400282,60.94,76712.68,0.0,0.99584,0.0,0.53946]
[1779160401289,60.94,76710.97,0.0,0.99583,0.0,0.54036]
[1779160404319,60.94,76713.0,0.0,0.99584,0.0,0.53929]
[1779160405326,60.94,76717.15,0.0,0.99586,0.0,0.53712]
[1779160409354,60.94,76715.0,0.0,0.99585,0.0,0.53825]
[1779160410361,60.94,76714.11,0.0,0.99585,0.0,0.53871]
[1779160415396,60.94,76714.62,0.0,0.99586,0.0,0.53722]
[1779160419424,60.94,76718.19,0.0,0.99588,0.0,0.53536]
[1779160420431,60.94,76720.24,0.0,0.99588,0.0,0.53429]
[1779160423452,60.94,76721.24,0.0,0.99589,0.0,0.53377]
[1779160428488,60.94,76720.79,0.0,0.99589,0.0,0.534]
[1779160433522,60.94,76719.96,0.0,0.99588,0.0,0.53443]
[1779160438557,60.94,76720.38,0.0,0.99589,0.0,0.53422]
[1779160440571,60.94,76715.96,0.0,0.99587,0.0,0.53652]
[1779160442034,60.94,76712.93,0.0,0.99585,0.0,0.5381]
[1779160443593,60.94,76712.0,0.0,0.99585,0.0,0.53859]
[1779160446614,60.94,76710.6,0.0,0.99584,0.0,0.53932]
[1779160451649,60.94,76709.87,0.0,0.99584,0.0,0.5397]
[1779160452658,60.94,76711.13,0.0,0.99584,0.0,0.53904]
[1779160457691,60.94,76710.93,0.0,0.99584,0.0,0.53915]
[1779160462726,60.94,76711.17,0.0,0.99584,0.0,0.53902]
[1779160464740,60.94,76709.95,0.0,0.99584,0.0,0.53966]
[1779160469775,60.94,76711.72,0.0,0.99585,0.0,0.53873]
[1779160474810,60.94,76711.64,0.0,0.99585,0.0,0.53755]
[1779160479845,60.94,76712.22,0.0,0.99586,0.0,0.53725]
[1779160480852,60.94,76715.54,0.0,0.99587,0.0,0.53551]
[1779160481859,60.94,76717.23,0.0,0.99588,0.0,0.53463]
[1779160486894,60.94,76716.36,0.0,0.99588,0.0,0.53509]
[1779160487901,60.94,76717.18,0.0,0.99588,0.0,0.53466]
[1779160489916,60.94,76718.45,0.0,0.99589,0.0,0.534]
[1779160494950,60.94,76718.28,0.0,0.99588,0.0,0.53409]
[1779160500992,60.94,76719.98,0.0,0.99589,0.0,0.5332]
[1779160501999,60.94,76717.31,0.0,0.99588,0.0,0.53459]
[1779160503006,60.94,76713.74,0.0,0.99586,0.0,0.53645]
[1779160506027,60.94,76712.16,0.0,0.99586,0.0,0.53728]
[1779160507034,60.94,76708.19,0.0,0.99584,0.0,0.53935]
[1779160508041,60.94,76702.0,0.0,0.99581,0.0,0.54261]
[1779160514083,60.94,76701.4,0.0,0.99581,0.0,0.54293]
[1779160515090,60.94,76699.92,0.0,0.9958,0.0,0.54371]
[1779160520125,60.94,76699.23,0.0,0.9958,0.0,0.54407]
[1779160525160,60.94,76700.04,0.0,0.9958,0.0,0.54364]
[1779160528181,60.94,76698.95,0.0,0.9958,0.0,0.54422]
[1779160533216,60.94,76699.2,0.0,0.99581,0.0,0.54285]
[1779160538251,60.94,76699.04,0.0,0.99581,0.0,0.54293]
[1779160543286,60.94,76699.18,0.0,0.99581,0.0,0.54286]
[1779160546307,60.94,76700.64,0.0,0.99581,0.0,0.54209]
[1779160547314,60.94,76709.4,0.0,0.99585,0.0,0.53749]
[1779160548321,60.94,76716.96,0.0,0.99589,0.0,0.53355]
[1779160549328,60.94,76717.89,0.0,0.99589,0.0,0.53307]
[1779160550335,60.94,76718.67,0.0,0.9959,0.0,0.53266]
[1779160555370,60.94,76717.86,0.0,0.99589,0.0,0.53308]
[1779160556377,60.94,76717.08,0.0,0.99589,0.0,0.53349]
[1779160557384,60.94,76715.18,0.0,0.99588,0.0,0.53448]
[1779160559398,60.94,76714.35,0.0,0.99588,0.0,0.53491]
[1779160564433,60.94,76715.23,0.0,0.99588,0.0,0.53445]
[1779160569468,60.94,76714.42,0.0,0.99588,0.0,0.53487]
[1779160574503,60.94,76714.92,0.0,0.99588,0.0,0.53461]
[1779160577524,60.94,76712.7,0.0,0.99587,0.0,0.53577]
[1779160581552,60.94,76711.59,0.0,0.99586,0.0,0.53635]
[1779160586587,60.94,76712.99,0.0,0.99587,0.0,0.53562]
[1779160593636,60.94,76714.65,0.0,0.99589,0.0,0.53353]
[1779160594643,60.94,76715.75,0.0,0.99589,0.0,0.53296]
[1779160595650,60.94,76717.69,0.0,0.9959,0.0,0.53195]
[1779160596657,60.94,76720.81,0.0,0.99591,0.0,0.53034]
[1779160597664,60.94,76723.8,0.0,0.99593,0.0,0.52879]
[1779160602700,60.94,76724.85,0.0,0.99593,0.0,0.52825]
[1779160608742,60.94,76724.71,0.0,0.99593,0.0,0.52832]
[1779160611763,60.94,76723.62,0.0,0.99593,0.0,0.52889]
[1779160612770,60.94,76724.81,0.0,0.99593,0.0,0.52827]
[1779160614784,60.94,76725.71,0.0,0.99594,0.0,0.52781]
[1779160616798,60.94,76728.77,0.0,0.99595,0.0,0.52623]
[1779160617805,60.94,76730.59,0.0,0.99596,0.0,0.5253]
[1779160618812,60.94,76732.17,0.0,0.99597,0.0,0.52449]
[1779160623847,60.94,76732.31,0.0,0.99597,0.0,0.52442]
[1779160628882,60.94,76732.45,0.0,0.99597,0.0,0.52435]
[1779160629889,60.94,76734.02,0.0,0.99597,0.0,0.52354]
[1779160630896,60.94,76735.56,0.0,0.99598,0.0,0.52276]
[1779160633917,60.94,76742.96,0.0,0.99601,0.0,0.51899]
[1779160634924,60.94,76744.55,0.0,0.99602,0.0,0.51818]
[1779160639959,60.94,76744.38,0.0,0.99602,0.0,0.51827]
[1779160641181,60.94,76747.83,0.0,0.99603,0.0,0.51652]
[1779160641973,60.94,76749.56,0.0,0.99604,0.0,0.51565]
[1779160644996,60.94,76750.77,0.0,0.99605,0.0,0.51504]
[1779160648019,60.94,76752.85,0.0,0.99606,0.0,0.51399]
[1779160649024,60.94,76755.41,0.0,0.99607,0.0,0.5127]
[1779160650031,60.94,76756.59,0.0,0.99607,0.0,0.51211]
[1779160651038,60.94,76757.99,0.0,0.99609,0.0,0.51023]
[1779160652045,60.94,76759.82,0.0,0.9961,0.0,0.50931]
[1779160653053,60.94,76761.25,0.0,0.9961,0.0,0.5086]
[1779160655066,60.94,76766.48,0.0,0.99612,0.0,0.506]
[1779160656073,60.94,76769.29,0.0,0.99614,0.0,0.5046]
[1779160657081,60.94,76770.28,0.0,0.99614,0.0,0.50411]
[1779160658087,60.94,76775.36,0.0,0.99616,0.0,0.5016]
[1779160658889,60.94,76775.36,0.0,0.99616,0.0,0.5016]
[1779160659150,60.94,76777.93,0.0,0.99617,0.0,0.50034]
[1779160664130,60.94,76774.05,0.0,0.99616,0.0,0.50225]
[1779160665137,60.94,76770.43,0.0,0.99614,0.0,0.50404]
[1779160666144,60.94,76774.48,0.0,0.99616,0.0,0.50204]
[1779160667151,60.94,76778.43,0.0,0.99618,0.0,0.50009]
[1779160669169,60.94,76785.89,0.0,0.99621,0.0,0.49644]
[1779160670174,60.94,76790.7,0.0,0.99623,0.0,0.49409]
[1779160672188,60.94,76791.57,0.0,0.99623,0.0,0.49367]
[1779160672685,60.94,76791.57,0.0,0.99623,0.0,0.49367]
[1779160672707,60.94,76791.57,0.0,0.99623,0.0,0.49367]
[1779160673195,60.94,76800.64,0.0,0.99627,0.0,0.48928]
[1779160674202,60.94,76807.71,0.0,0.9963,0.0,0.48588]
[1779160675209,60.94,76801.01,0.0,0.99627,0.0,0.4891]
[1779160676216,60.94,76794.8,0.0,0.99624,0.0,0.4921]
[1779160676705,60.94,76794.8,0.0,0.99624,0.0,0.4921]
[1779160676791,60.94,76794.8,0.0,0.99624,0.0,0.4921]
[1779160678230,60.94,76802.37,0.0,0.99628,0.0,0.48844]
[1779160678719,60.94,76802.37,0.0,0.99628,0.0,0.48844]
[1779160679237,60.94,76806.86,0.0,0.99629,0.0,0.48629]
[1779160680244,60.94,76804.34,0.0,0.99628,0.0,0.4875]
[1779160681504,60.94,76799.1,0.0,0.99626,0.0,0.49002]
[1779160681667,60.94,76799.1,0.0,0.99626,0.0,0.49002]
[1779160681756,60.94,76799.1,0.0,0.99626,0.0,0.49002]
[1779160681774,60.94,76799.1,0.0,0.99626,0.0,0.49002]
[1779160681820,60.94,76799.1,0.0,0.99626,0.0,0.49002]
[1779160682258,60.94,76804.57,0.0,0.99629,0.0,0.48739]
[1779160683265,60.94,76810.32,0.0,0.99631,0.0,0.48463]
[1779160684274,60.94,76809.5,0.0,0.99631,0.0,0.48502]
[1779160689308,60.94,76810.36,0.0,0.99631,0.0,0.48461]
[1779160692329,60.94,76806.73,0.0,0.99629,0.0,0.48635]
[1779160693336,60.94,76805.39,0.0,0.99629,0.0,0.48699]
[1779160694343,60.94,76802.76,0.0,0.99628,0.0,0.48826]
[1779160695350,60.94,76795.01,0.0,0.99625,0.0,0.492]
[1779160697364,60.94,76799.36,0.0,0.99626,0.0,0.4899]
[1779160698371,60.94,76797.2,0.0,0.99625,0.0,0.49094]
[1779160702400,60.94,76793.45,0.0,0.99624,0.0,0.49276]
[1779160706429,60.94,76791.32,0.0,0.99623,0.0,0.49379]
[1779160708444,60.94,76792.82,0.0,0.99624,0.0,0.49306]
[1779160709451,60.94,76794.64,0.0,0.99624,0.0,0.49218]
[1779160711465,60.94,76795.97,0.0,0.99626,0.0,0.49039]
[1779160715493,60.94,76797.16,0.0,0.99626,0.0,0.48981]
[1779160717507,60.94,76796.19,0.0,0.99626,0.0,0.49028]
[1779160722542,60.94,76796.28,0.0,0.99626,0.0,0.49024]
[1779160727577,60.94,76796.28,0.0,0.99626,0.0,0.49024]
[1779160731605,60.94,76798.82,0.0,0.99627,0.0,0.48901]
[1779160734626,60.94,76796.36,0.0,0.99626,0.0,0.4902]
[1779160735633,60.94,76795.03,0.0,0.99625,0.0,0.49084]
[1779160737647,60.94,76794.23,0.0,0.99625,0.0,0.49123]
[1779160741675,60.94,76796.24,0.0,0.99626,0.0,0.49026]
[1779160742682,60.94,76797.52,0.0,0.99626,0.0,0.48964]
[1779160744698,60.94,76796.65,0.0,0.99626,0.0,0.49006]
[1779160747719,60.94,76795.73,0.0,0.99626,0.0,0.4905]
[1779160748726,60.94,76794.24,0.0,0.99625,0.0,0.49122]
[1779160752754,60.94,76793.4,0.0,0.99625,0.0,0.49163]
[1779160753761,60.94,76792.27,0.0,0.99624,0.0,0.49218]
[1779160754768,60.94,76791.46,0.0,0.99624,0.0,0.49257]
[1779160755775,60.94,76790.6,0.0,0.99624,0.0,0.49299]
[1779160760812,60.94,76790.87,0.0,0.99624,0.0,0.49286]
[1779160763833,60.94,76789.73,0.0,0.99623,0.0,0.49341]
[1779160764840,60.94,76787.99,0.0,0.99622,0.0,0.49426]
[1779160765847,60.94,76786.86,0.0,0.99622,0.0,0.49481]
[1779160766854,60.94,76784.61,0.0,0.99621,0.0,0.4959]
[1779160768868,60.94,76783.65,0.0,0.99621,0.0,0.49637]
[1779160769875,60.94,76781.6,0.0,0.9962,0.0,0.49738]
[1779160770882,60.94,76780.62,0.0,0.99619,0.0,0.49785]
[1779160771889,60.94,76779.94,0.0,0.9962,0.0,0.49703]
[1779160772896,60.94,76779.16,0.0,0.9962,0.0,0.49741]
[1779160774910,60.94,76778.42,0.0,0.99619,0.0,0.49777]
[1779160776924,60.94,76779.57,0.0,0.9962,0.0,0.49721]
[1779160781959,60.94,76779.27,0.0,0.9962,0.0,0.49735]
[1779160784980,60.94,76777.86,0.0,0.99619,0.0,0.49805]
[1779160785987,60.94,76775.93,0.0,0.99618,0.0,0.49899]
[1779160786994,60.94,76775.17,0.0,0.99618,0.0,0.49937]
[1779160788001,60.94,76772.23,0.0,0.99617,0.0,0.50081]
[1779160789008,60.94,76769.93,0.0,0.99616,0.0,0.50194]
[1779160790015,60.94,76769.12,0.0,0.99615,0.0,0.50234]
[1779160791022,60.94,76768.02,0.0,0.99615,0.0,0.50289]
[1779160792029,60.94,76765.62,0.0,0.99614,0.0,0.50408]
[1779160793036,60.94,76758.22,0.0,0.99611,0.0,0.50775]
[1779160794043,60.94,76744.57,0.0,0.99605,0.0,0.51459]
[1779160795064,60.94,76731.55,0.0,0.99599,0.0,0.52119]
[1779160796063,60.94,76724.04,0.0,0.99596,0.0,0.52503]
[1779160797070,60.94,76715.3,0.0,0.99592,0.0,0.52954]
[1779160798077,60.94,76713.8,0.0,0.99591,0.0,0.53031]
[1779160799084,60.94,76712.91,0.0,0.99591,0.0,0.53077]
[1779160800091,60.94,76714.41,0.0,0.99591,0.0,0.53]
[1779160802106,60.94,76719.58,0.0,0.99594,0.0,0.52733]
[1779160803113,60.94,76722.03,0.0,0.99595,0.0,0.52607]
[1779160805129,60.94,76720.16,0.0,0.99594,0.0,0.52703]
[1779160808148,60.94,76721.23,0.0,0.99594,0.0,0.52648]
[1779160809156,60.94,76723.6,0.0,0.99595,0.0,0.52526]
[1779160811172,60.94,76727.11,0.0,0.99597,0.0,0.52346]
[1779160812179,60.94,76728.3,0.0,0.99598,0.0,0.52285]
[1779160817214,60.94,76729.22,0.0,0.99598,0.0,0.52238]
[1779160822250,60.94,76729.25,0.0,0.99598,0.0,0.52237]
[1779160825271,60.94,76730.92,0.0,0.99599,0.0,0.52152]
[1779160826282,60.94,76732.79,0.0,0.996,0.0,0.52056]
[1779160827285,60.94,76733.64,0.0,0.996,0.0,0.52013]
[1779160828292,60.94,76730.84,0.0,0.99599,0.0,0.52156]
[1779160832320,60.94,76729.74,0.0,0.99599,0.0,0.52091]
[1779160837356,60.94,76729.78,0.0,0.99599,0.0,0.52089]
[1779160842391,60.94,76730.34,0.0,0.99599,0.0,0.52061]
[1779160843398,60.94,76729.43,0.0,0.99599,0.0,0.52107]
[1779160845412,60.94,76727.63,0.0,0.99598,0.0,0.52199]
[1779160847426,60.94,76728.81,0.0,0.99599,0.0,0.52139]
[1779160852461,60.94,76729.72,0.0,0.99599,0.0,0.52092]
[1779160853468,60.94,76731.15,0.0,0.996,0.0,0.5202]
[1779160854475,60.94,76733.28,0.0,0.99601,0.0,0.51911]
[1779160855482,60.94,76731.9,0.0,0.996,0.0,0.51981]
[1779160858503,60.94,76729.26,0.0,0.99599,0.0,0.52116]
[1779160862531,60.94,76730.2,0.0,0.99599,0.0,0.52068]
[1779160866559,60.94,76728.8,0.0,0.99599,0.0,0.52139]
[1779160867566,60.94,76727.44,0.0,0.99598,0.0,0.52209]
[1779160869580,60.94,76725.83,0.0,0.99597,0.0,0.52291]
[1779160873608,60.94,76726.91,0.0,0.99598,0.0,0.52236]
[1779160874615,60.94,76727.81,0.0,0.99598,0.0,0.5219]
[1779160879650,60.94,76727.55,0.0,0.99598,0.0,0.52203]
[1779160881664,60.94,76725.95,0.0,0.99597,0.0,0.52285]
[1779160883681,60.94,76724.51,0.0,0.99597,0.0,0.52359]
[1779160885692,60.94,76723.43,0.0,0.99596,0.0,0.52414]
[1779160892741,60.94,76725.8,0.0,0.99598,0.0,0.52172]
[1779160897781,60.94,76722.18,0.0,0.99597,0.0,0.52357]
[1779160898788,60.94,76719.33,0.0,0.99595,0.0,0.52503]
[1779160900802,60.94,76717.64,0.0,0.99595,0.0,0.5259]
[1779160901809,60.94,76716.04,0.0,0.99594,0.0,0.52672]
[1779160903823,60.94,76714.94,0.0,0.99593,0.0,0.52729]
[1779160906844,60.94,76713.79,0.0,0.99593,0.0,0.52788]
[1779160907851,60.94,76711.43,0.0,0.99592,0.0,0.5291]
[1779160909865,60.94,76710.24,0.0,0.99591,0.0,0.52972]
[1779160910872,60.94,76707.18,0.0,0.9959,0.0,0.5313]
[1779160914900,60.94,76706.26,0.0,0.99589,0.0,0.53178]
[1779160915907,60.94,76695.05,0.0,0.99584,0.0,0.53762]
[1779160916914,60.94,76692.63,0.0,0.99583,0.0,0.53889]
[1779160917921,60.94,76692.69,0.0,0.99583,0.0,0.53886]
[1779160920942,60.94,76694.15,0.0,0.99584,0.0,0.5381]
[1779160922956,60.94,76695.54,0.0,0.99585,0.0,0.53737]
[1779160924970,60.94,76696.47,0.0,0.99585,0.0,0.53688]
[1779160930006,60.94,76697.34,0.0,0.99585,0.0,0.53643]
[1779160933026,60.94,76698.99,0.0,0.99586,0.0,0.53556]
[1779160934033,60.94,76700.09,0.0,0.99587,0.0,0.53499]
[1779160935040,60.94,76701.58,0.0,0.99587,0.0,0.53421]
[1779160940075,60.94,76701.24,0.0,0.99587,0.0,0.53439]
[1779160942089,60.94,76698.61,0.0,0.99586,0.0,0.53576]
[1779160945112,60.94,76697.15,0.0,0.99585,0.0,0.53653]
[1779160946119,60.94,76695.6,0.0,0.99585,0.0,0.53734]
[1779160948133,60.94,76697.48,0.0,0.99585,0.0,0.53635]
[1779160949140,60.94,76695.38,0.0,0.99585,0.0,0.53745]
[1779160954175,60.94,76692.95,0.0,0.99584,0.0,0.53749]
[1779160955182,60.94,76689.12,0.0,0.99583,0.0,0.5395]
[1779160958203,60.94,76688.05,0.0,0.99582,0.0,0.54007]
[1779160960217,60.94,76689.31,0.0,0.99583,0.0,0.5394]
[1779160961224,60.94,76690.89,0.0,0.99583,0.0,0.53857]
[1779160964245,60.94,76691.89,0.0,0.99584,0.0,0.53805]
[1779160967266,60.94,76688.01,0.0,0.99582,0.0,0.54009]
[1779160969280,60.94,76689.36,0.0,0.99583,0.0,0.53938]
[1779160971294,60.94,76687.95,0.0,0.99582,0.0,0.54012]
[1779160972301,60.94,76686.76,0.0,0.99581,0.0,0.54074]
[1779160974315,60.94,76685.59,0.0,0.99581,0.0,0.54136]
[1779160979350,60.94,76685.76,0.0,0.99581,0.0,0.54127]
[1779160982371,60.94,76684.14,0.0,0.9958,0.0,0.54213]
[1779160987406,60.94,76686.23,0.0,0.99581,0.0,0.54102]
[1779160989420,60.94,76684.02,0.0,0.9958,0.0,0.54219]
[1779160991434,60.94,76681.73,0.0,0.99579,0.0,0.5434]
[1779160996469,60.94,76681.3,0.0,0.99579,0.0,0.54363]
[1779161001504,60.94,76682.68,0.0,0.9958,0.0,0.5429]
[1779161006539,60.94,76682.39,0.0,0.99579,0.0,0.54305]
[1779161011574,60.94,76682.57,0.0,0.9958,0.0,0.54171]
[1779161014595,60.94,76672.4,0.0,0.99576,0.0,0.5471]
[1779161015603,60.94,76665.9,0.0,0.99573,0.0,0.55057]
[1779161016609,60.94,76663.34,0.0,0.99571,0.0,0.55195]
[1779161018623,60.94,76660.01,0.0,0.9957,0.0,0.55373]
[1779161020637,60.94,76661.2,0.0,0.9957,0.0,0.55309]
[1779161021644,60.94,76662.75,0.0,0.99571,0.0,0.55226]
[1779161024665,60.94,76668.94,0.0,0.99574,0.0,0.54895]
[1779161026679,60.94,76670.01,0.0,0.99575,0.0,0.54838]
[1779161029700,60.94,76667.15,0.0,0.99573,0.0,0.54991]
[1779161030707,60.94,76664.35,0.0,0.99572,0.0,0.5514]
[1779161031714,60.94,76660.54,0.0,0.9957,0.0,0.55345]
[1779161033728,60.94,76659.45,0.0,0.9957,0.0,0.55404]
[1779161035742,60.94,76658.32,0.0,0.99569,0.0,0.55464]
[1779161036749,60.94,76656.41,0.0,0.99568,0.0,0.55567]
[1779161038710,60.94,76656.29,0.0,0.99568,0.0,0.55574]
[1779161038763,60.94,76645.89,0.0,0.99563,0.0,0.56137]
[1779161039770,60.94,76639.05,0.0,0.9956,0.0,0.56511]
[1779161040777,60.94,76637.95,0.0,0.99559,0.0,0.56571]
[1779161041784,60.94,76641.54,0.0,0.99561,0.0,0.56374]
[1779161042791,60.94,76644.19,0.0,0.99562,0.0,0.5623]
[1779161043086,60.94,76644.19,0.0,0.99562,0.0,0.5623]
[1779161043798,60.94,76641.55,0.0,0.99561,0.0,0.56374]
[1779161046820,60.94,76644.24,0.0,0.99562,0.0,0.56227]
[1779161051855,60.94,76644.28,0.0,0.99562,0.0,0.56225]
[1779161056889,60.94,76644.86,0.0,0.99563,0.0,0.56193]
[1779161059911,60.94,76653.29,0.0,0.99567,0.0,0.55736]
[1779161060918,60.94,76656.22,0.0,0.99568,0.0,0.55578]
[1779161061925,60.94,76663.16,0.0,0.99571,0.0,0.55204]
[1779161062932,60.94,76667.0,0.0,0.99573,0.0,0.54999]
[1779161065953,60.94,76668.6,0.0,0.99574,0.0,0.54913]
[1779161066960,60.94,76669.56,0.0,0.99574,0.0,0.54862]
[1779161071995,60.94,76669.82,0.0,0.99575,0.0,0.54723]
[1779161074009,60.94,76665.26,0.0,0.99573,0.0,0.54966]
[1779161075016,60.94,76661.42,0.0,0.99572,0.0,0.55172]
[1779161077030,60.94,76661.92,0.0,0.99572,0.0,0.55145]
[1779161082065,60.94,76661.78,0.0,0.99572,0.0,0.55152]
[1779161083072,60.94,76663.62,0.0,0.99573,0.0,0.55054]
[1779161085086,60.94,76664.89,0.0,0.99573,0.0,0.54986]
[1779161086093,60.94,76666.05,0.0,0.99574,0.0,0.54924]
[1779161089114,60.94,76667.34,0.0,0.99574,0.0,0.54855]
[1779161094149,60.94,76666.94,0.0,0.99574,0.0,0.54876]
[1779161095156,60.94,76667.89,0.0,0.99575,0.0,0.54826]
[1779161100191,60.94,76667.23,0.0,0.99574,0.0,0.54861]
[1779161102205,60.94,76671.61,0.0,0.99576,0.0,0.54628]
[1779161103212,60.94,76673.48,0.0,0.99577,0.0,0.54528]
[1779161104219,60.94,76676.03,0.0,0.99578,0.0,0.54393]
[1779161105226,60.94,76677.54,0.0,0.99579,0.0,0.54313]
[1779161107240,60.94,76673.65,0.0,0.99577,0.0,0.54519]
[1779161108247,60.94,76671.88,0.0,0.99576,0.0,0.54613]
[1779161113283,60.94,76671.78,0.0,0.99576,0.0,0.54619]
[1779161118317,60.94,76672.0,0.0,0.99576,0.0,0.54607]
[1779161123352,60.94,76670.28,0.0,0.99576,0.0,0.54698]
[1779161126373,60.94,76672.09,0.0,0.99577,0.0,0.54602]
[1779161132415,60.94,76672.97,0.0,0.99578,0.0,0.54431]
[1779161135436,60.94,76671.98,0.0,0.99577,0.0,0.54483]
[1779161140471,60.94,76673.21,0.0,0.99578,0.0,0.54418]
[1779161141478,60.94,76676.41,0.0,0.99579,0.0,0.54249]
[1779161142485,60.94,76679.23,0.0,0.99581,0.0,0.541]
[1779161143492,60.94,76680.24,0.0,0.99581,0.0,0.54046]
[1779161148527,60.94,76677.81,0.0,0.9958,0.0,0.54175]
[1779161152555,60.94,76676.63,0.0,0.9958,0.0,0.54237]
[1779161155576,60.94,76677.62,0.0,0.9958,0.0,0.54185]
[1779161159605,60.94,76675.93,0.0,0.99579,0.0,0.54274]
[1779161163632,60.94,76679.73,0.0,0.99581,0.0,0.54073]
[1779161164639,60.94,76681.07,0.0,0.99582,0.0,0.54003]
[1779161165646,60.94,76682.97,0.0,0.99583,0.0,0.53903]
[1779161167660,60.94,76684.68,0.0,0.99583,0.0,0.53813]
[1779161168668,60.94,76683.18,0.0,0.99583,0.0,0.53892]
[1779161173702,60.94,76683.09,0.0,0.99583,0.0,0.53896]
[1779161175716,60.94,76684.35,0.0,0.99583,0.0,0.5383]
[1779161176723,60.94,76685.28,0.0,0.99584,0.0,0.53781]
[1779161179744,60.94,76686.56,0.0,0.99584,0.0,0.53714]
[1779161182766,60.94,76687.62,0.0,0.99585,0.0,0.53659]
[1779161187801,60.94,76685.35,0.0,0.99584,0.0,0.53778]
[1779161188808,60.94,76682.7,0.0,0.99582,0.0,0.53917]
[1779161189815,60.94,76681.66,0.0,0.99582,0.0,0.53972]
[1779161190822,60.94,76678.77,0.0,0.99581,0.0,0.54124]
[1779161191829,60.94,76674.82,0.0,0.9958,0.0,0.54208]
[1779161192836,60.94,76673.76,0.0,0.99579,0.0,0.54264]
[1779161197871,60.94,76673.42,0.0,0.99579,0.0,0.54282]
[1779161202906,60.94,76673.72,0.0,0.99579,0.0,0.54267]
[1779161207941,60.94,76674.43,0.0,0.9958,0.0,0.54229]
[1779161212976,60.94,76673.96,0.0,0.99579,0.0,0.54254]
[1779161215997,60.94,76675.15,0.0,0.9958,0.0,0.54191]
[1779161221032,60.94,76675.99,0.0,0.9958,0.0,0.54147]
[1779161222039,60.94,76680.28,0.0,0.99582,0.0,0.5392]
[1779161223046,60.94,76681.98,0.0,0.99583,0.0,0.53831]
[1779161225060,60.94,76685.69,0.0,0.99585,0.0,0.53637]
[1779161226069,60.94,76688.13,0.0,0.99586,0.0,0.53509]
[1779161227074,60.94,76689.8,0.0,0.99587,0.0,0.53422]
[1779161231102,60.94,76690.71,0.0,0.99587,0.0,0.53374]
[1779161233116,60.94,76694.56,0.0,0.99589,0.0,0.53174]
[1779161234123,60.94,76698.61,0.0,0.99591,0.0,0.52964]
[1779161235130,60.94,76701.91,0.0,0.99592,0.0,0.52793]
[1779161237144,60.94,76698.84,0.0,0.99591,0.0,0.52952]
[1779161238656,60.94,76700.26,0.0,0.99591,0.0,0.52878]
[1779161239158,60.94,76701.9,0.0,0.99592,0.0,0.52794]
[1779161244193,60.94,76703.59,0.0,0.99593,0.0,0.52706]
[1779161245200,60.94,76704.89,0.0,0.99593,0.0,0.52639]
[1779161250235,60.94,76705.16,0.0,0.99594,0.0,0.52625]
[1779161251242,60.94,76707.37,0.0,0.99595,0.0,0.5239]
[1779161253256,60.94,76708.91,0.0,0.99596,0.0,0.52311]
[1779161257285,60.94,76706.5,0.0,0.99595,0.0,0.52435]
[1779161258292,60.94,76705.28,0.0,0.99595,0.0,0.52498]
[1779161263328,60.94,76705.74,0.0,0.99595,0.0,0.52474]
[1779161266349,60.94,76702.17,0.0,0.99593,0.0,0.52658]
[1779161267355,60.94,76698.2,0.0,0.99591,0.0,0.52863]
[1779161269369,60.94,76696.57,0.0,0.99591,0.0,0.52947]
[1779161270377,60.94,76695.53,0.0,0.9959,0.0,0.53001]
[1779161272390,60.94,76694.18,0.0,0.9959,0.0,0.53071]
[1779161274404,60.94,76695.18,0.0,0.9959,0.0,0.53019]
[1779161277425,60.94,76696.15,0.0,0.9959,0.0,0.52969]
[1779161283467,60.94,76695.96,0.0,0.9959,0.0,0.52979]
[1779161288502,60.94,76695.51,0.0,0.9959,0.0,0.53002]
[1779161293537,60.94,76695.73,0.0,0.9959,0.0,0.52991]
[1779161298573,60.94,76693.24,0.0,0.99589,0.0,0.5312]
[1779161301593,60.94,76684.89,0.0,0.99585,0.0,0.53555]
[1779161302600,60.94,76683.46,0.0,0.99585,0.0,0.5363]
[1779161307635,60.94,76683.46,0.0,0.99585,0.0,0.5363]
[1779161312670,60.94,76683.26,0.0,0.99585,0.0,0.53517]
[1779161317705,60.94,76682.87,0.0,0.99585,0.0,0.53538]
[1779161322740,60.94,76683.58,0.0,0.99586,0.0,0.53501]
[1779161325761,60.94,76682.54,0.0,0.99585,0.0,0.53555]
[1779161328782,60.94,76683.6,0.0,0.99586,0.0,0.53499]
[1779161334825,60.94,76682.98,0.0,0.99585,0.0,0.53532]
[1779161339859,60.94,76683.2,0.0,0.99585,0.0,0.5352]
[1779161344894,60.94,76682.9,0.0,0.99585,0.0,0.53536]
[1779161349929,60.94,76682.13,0.0,0.99585,0.0,0.53576]
[1779161354964,60.94,76682.98,0.0,0.99585,0.0,0.53532]
[1779161361006,60.94,76683.49,0.0,0.99586,0.0,0.53505]
[1779161366041,60.94,76683.18,0.0,0.99585,0.0,0.53521]
[1779161372083,60.94,76682.76,0.0,0.99586,0.0,0.5342]
[1779161378125,60.94,76679.75,0.0,0.99585,0.0,0.53578]
[1779161379132,60.94,76678.27,0.0,0.99584,0.0,0.53655]
[1779161382153,60.94,76677.1,0.0,0.99584,0.0,0.53717]
[1779161384167,60.94,76678.28,0.0,0.99584,0.0,0.53655]
[1779161386182,60.94,76681.67,0.0,0.99586,0.0,0.53477]
[1779161387189,60.94,76684.52,0.0,0.99587,0.0,0.53328]
[1779161388196,60.94,76685.74,0.0,0.99588,0.0,0.53265]
[1779161389203,60.94,76687.07,0.0,0.99588,0.0,0.53196]
[1779161390210,60.94,76689.26,0.0,0.99589,0.0,0.53082]
[1779161391217,60.94,76690.5,0.0,0.9959,0.0,0.53017]
[1779161395245,60.94,76693.77,0.0,0.99591,0.0,0.52848]
[1779161396252,60.94,76694.67,0.0,0.99592,0.0,0.52801]
[1779161399273,60.94,76695.72,0.0,0.99592,0.0,0.52747]
[1779161403301,60.94,76705.7,0.0,0.99597,0.0,0.52234]
[1779161404308,60.94,76712.3,0.0,0.99599,0.0,0.51897]
[1779161405315,60.94,76714.36,0.0,0.996,0.0,0.51792]
[1779161406322,60.94,76715.38,0.0,0.99601,0.0,0.5174]
[1779161408337,60.94,76717.22,0.0,0.99602,0.0,0.51647]
[1779161413375,60.94,76717.33,0.0,0.99602,0.0,0.51641]
[1779161415390,60.94,76716.38,0.0,0.99601,0.0,0.51689]
[1779161416397,60.94,76715.51,0.0,0.99601,0.0,0.51733]
[1779161418411,60.94,76717.55,0.0,0.99602,0.0,0.5163]
[1779161423446,60.94,76718.25,0.0,0.99602,0.0,0.51594]
[1779161427474,60.94,76716.6,0.0,0.99601,0.0,0.51678]
[1779161428481,60.94,76718.41,0.0,0.99602,0.0,0.51586]
[1779161429488,60.94,76720.06,0.0,0.99603,0.0,0.51503]
[1779161430495,60.94,76722.26,0.0,0.99604,0.0,0.51392]
[1779161433516,60.94,76724.1,0.0,0.99606,0.0,0.51179]
[1779161438551,60.94,76723.74,0.0,0.99605,0.0,0.51197]
[1779161440566,60.94,76725.59,0.0,0.99606,0.0,0.51104]
[1779161441572,60.94,76730.55,0.0,0.99608,0.0,0.50856]
[1779161442579,60.94,76731.86,0.0,0.99609,0.0,0.5079]
[1779161443586,60.94,76736.51,0.0,0.99611,0.0,0.50558]
[1779161444593,60.94,76741.36,0.0,0.99613,0.0,0.50317]
[1779161445600,60.94,76743.41,0.0,0.99614,0.0,0.50215]
[1779161446607,60.94,76746.67,0.0,0.99615,0.0,0.50054]
[1779161447614,60.94,76748.61,0.0,0.99616,0.0,0.49959]
[1779161449628,60.94,76751.91,0.0,0.99618,0.0,0.49796]
[1779161451642,60.94,76746.45,0.0,0.99615,0.0,0.50065]
[1779161452649,60.94,76744.58,0.0,0.99615,0.0,0.50157]
[1779161454663,60.94,76742.06,0.0,0.99613,0.0,0.50282]
[1779161457684,60.94,76743.58,0.0,0.99614,0.0,0.50207]
[1779161458691,60.94,76744.65,0.0,0.99615,0.0,0.50154]
[1779161463726,60.94,76744.95,0.0,0.99615,0.0,0.50139]
[1779161468761,60.94,76745.5,0.0,0.99615,0.0,0.50112]
[1779161469768,60.94,76746.35,0.0,0.99615,0.0,0.5007]
[1779161474803,60.94,76746.36,0.0,0.99615,0.0,0.5007]
[1779161477825,60.94,76740.49,0.0,0.99613,0.0,0.5036]
[1779161478832,60.94,76733.77,0.0,0.9961,0.0,0.50695]
[1779161480847,60.94,76732.45,0.0,0.99609,0.0,0.50761]
[1779161481854,60.94,76723.68,0.0,0.99605,0.0,0.512]
[1779161482861,60.94,76723.62,0.0,0.99605,0.0,0.51204]
[1779161485882,60.94,76722.73,0.0,0.99605,0.0,0.51248]
[1779161487896,60.94,76721.83,0.0,0.99605,0.0,0.51294]
[1779161490918,60.94,76719.36,0.0,0.99604,0.0,0.51418]
[1779161491925,60.94,76715.2,0.0,0.99603,0.0,0.51509]
[1779161492932,60.94,76712.71,0.0,0.99601,0.0,0.51635]
[1779161497967,60.94,76706.46,0.0,0.99599,0.0,0.51953]
[1779161498974,60.94,76700.46,0.0,0.99596,0.0,0.5226]
[1779161504042,60.94,76700.92,0.0,0.99596,0.0,0.52236]
[1779161507042,60.94,76701.83,0.0,0.99597,0.0,0.5219]
[1779161508049,60.94,76699.43,0.0,0.99596,0.0,0.52313]
[1779161509056,60.94,76701.74,0.0,0.99597,0.0,0.52194]
[1779161510063,60.94,76707.35,0.0,0.99599,0.0,0.51908]
[1779161511070,60.94,76712.95,0.0,0.99602,0.0,0.51623]
[1779161513084,60.94,76711.16,0.0,0.99601,0.0,0.51714]
[1779161516105,60.94,76712.3,0.0,0.99601,0.0,0.51656]
[1779161518119,60.94,76713.38,0.0,0.99602,0.0,0.51601]
[1779161519126,60.94,76711.99,0.0,0.99601,0.0,0.51672]
[1779161521140,60.94,76714.5,0.0,0.99602,0.0,0.51544]
[1779161522147,60.94,76718.21,0.0,0.99604,0.0,0.51357]
[1779161526175,60.94,76717.13,0.0,0.99603,0.0,0.51411]
[1779161528189,60.94,76714.35,0.0,0.99602,0.0,0.51552]
[1779161529196,60.94,76711.17,0.0,0.99601,0.0,0.51713]
[1779161531210,60.94,76709.17,0.0,0.996,0.0,0.51815]
[1779161534231,60.94,76710.04,0.0,0.996,0.0,0.51771]
[1779161536245,60.94,76711.45,0.0,0.99601,0.0,0.51699]
[1779161538259,60.94,76712.66,0.0,0.99601,0.0,0.51638]
[1779161540273,60.94,76713.94,0.0,0.99602,0.0,0.51573]
[1779161545308,60.94,76714.62,0.0,0.99602,0.0,0.51538]
[1779161549336,60.94,76716.46,0.0,0.99603,0.0,0.51445]
[1779161550343,60.94,76718.13,0.0,0.99604,0.0,0.51361]
[1779161555382,60.94,76718.78,0.0,0.99605,0.0,0.51209]
[1779161557396,60.94,76720.7,0.0,0.99606,0.0,0.51112]
[1779161558404,60.94,76719.36,0.0,0.99605,0.0,0.51179]
[1779161561424,60.94,76715.13,0.0,0.99603,0.0,0.51393]
[1779161562431,60.94,76711.68,0.0,0.99602,0.0,0.51567]
[1779161563438,60.94,76712.59,0.0,0.99602,0.0,0.51521]
[1779161566459,60.94,76709.63,0.0,0.99601,0.0,0.51671]
[1779161568473,60.94,76704.19,0.0,0.99599,0.0,0.51948]
[1779161569480,60.94,76701.62,0.0,0.99597,0.0,0.5208]
[1779161573509,60.94,76702.96,0.0,0.99598,0.0,0.52011]
[1779161579550,60.94,76703.72,0.0,0.99598,0.0,0.51972]
[1779161584585,60.94,76703.04,0.0,0.99598,0.0,0.52007]
[1779161589620,60.94,76702.76,0.0,0.99598,0.0,0.52021]
[1779161594655,60.94,76703.33,0.0,0.99598,0.0,0.51992]
[1779161598683,60.94,76704.45,0.0,0.99599,0.0,0.51935]
[1779161600697,60.94,76707.58,0.0,0.996,0.0,0.51776]
[1779161605734,60.94,76714.33,0.0,0.99603,0.0,0.51433]
[1779161606741,60.94,76715.37,0.0,0.99604,0.0,0.51381]
[1779161611776,60.94,76715.96,0.0,0.99605,0.0,0.51231]
[1779161612783,60.94,76717.61,0.0,0.99605,0.0,0.51148]
[1779161613790,60.94,76727.44,0.0,0.9961,0.0,0.50655]
[1779161614797,60.94,76727.05,0.0,0.9961,0.0,0.50675]
[1779161616814,60.94,76730.3,0.0,0.99611,0.0,0.50513]
[1779161617821,60.94,76736.39,0.0,0.99614,0.0,0.5021]
[1779161622856,60.94,76737.28,0.0,0.99614,0.0,0.50166]
[1779161625877,60.94,76738.69,0.0,0.99615,0.0,0.50096]
[1779161630912,60.94,76738.65,0.0,0.99615,0.0,0.50098]
[1779161632926,60.94,76739.73,0.0,0.99615,0.0,0.50045]
[1779161634940,60.94,76740.59,0.0,0.99615,0.0,0.50002]
[1779161639975,60.94,76740.46,0.0,0.99615,0.0,0.50009]
[1779161644010,60.94,76739.52,0.0,0.99615,0.0,0.50055]
[1779161645011,60.94,76738.43,0.0,0.99615,0.0,0.50109]
[1779161649039,60.94,76736.74,0.0,0.99614,0.0,0.50193]
[1779161650046,60.94,76731.85,0.0,0.99612,0.0,0.50435]
[1779161651053,60.94,76732.8,0.0,0.99612,0.0,0.50388]
[1779161653067,60.94,76728.46,0.0,0.9961,0.0,0.50604]
[1779161654074,60.94,76727.55,0.0,0.9961,0.0,0.5065]
[1779161655081,60.94,76728.54,0.0,0.9961,0.0,0.506]
[1779161658102,60.94,76730.21,0.0,0.99611,0.0,0.50517]
[1779161659109,60.94,76731.63,0.0,0.99612,0.0,0.50446]
[1779161662130,60.94,76736.44,0.0,0.99614,0.0,0.50208]
[1779161663137,60.94,76738.96,0.0,0.99615,0.0,0.50083]
[1779161665151,60.94,76740.78,0.0,0.99616,0.0,0.49993]
[1779161668172,60.94,76741.61,0.0,0.99616,0.0,0.49952]
[1779161669179,60.94,76742.97,0.0,0.99616,0.0,0.49885]
[1779161674214,60.94,76742.48,0.0,0.99617,0.0,0.49792]
[1779161676228,60.94,76744.35,0.0,0.99618,0.0,0.497]
[1779161678242,60.94,76745.21,0.0,0.99618,0.0,0.49658]
[1779161681263,60.94,76746.74,0.0,0.99619,0.0,0.49583]
[1779161685292,60.94,76747.56,0.0,0.99619,0.0,0.49542]
[1779161687306,60.94,76746.6,0.0,0.99619,0.0,0.4959]
[1779161692341,60.94,76747.36,0.0,0.99619,0.0,0.49552]
[1779161697376,60.94,76746.87,0.0,0.99619,0.0,0.49576]
[1779161702411,60.94,76747.25,0.0,0.99619,0.0,0.49558]
[1779161707446,60.94,76747.02,0.0,0.99619,0.0,0.49569]
[1779161708453,60.94,76742.57,0.0,0.99617,0.0,0.49787]
[1779161709460,60.94,76739.87,0.0,0.99616,0.0,0.4992]
[1779161712481,60.94,76739.05,0.0,0.99616,0.0,0.49961]
[1779161717516,60.94,76739.12,0.0,0.99616,0.0,0.49957]
[1779161722551,60.94,76738.39,0.0,0.99615,0.0,0.49993]
[1779161724565,60.94,76740.77,0.0,0.99616,0.0,0.49876]
[1779161725572,60.94,76742.39,0.0,0.99617,0.0,0.49796]
[1779161730607,60.94,76742.95,0.0,0.99617,0.0,0.49769]
[1779161731614,60.94,76742.3,0.0,0.99618,0.0,0.49684]
[1779161732621,60.94,76741.08,0.0,0.99617,0.0,0.49744]
[1779161737656,60.94,76740.4,0.0,0.99617,0.0,0.49777]
[1779161738663,60.94,76741.22,0.0,0.99617,0.0,0.49737]
[1779161743698,60.94,76740.53,0.0,0.99617,0.0,0.49771]
[1779161748733,60.94,76740.24,0.0,0.99617,0.0,0.49785]
[1779161750747,60.94,76741.21,0.0,0.99617,0.0,0.49737]
[1779161755782,60.94,76742.34,0.0,0.99618,0.0,0.49682]
[1779161756789,60.94,76741.51,0.0,0.99618,0.0,0.49723]
[1779161761824,60.94,76741.4,0.0,0.99618,0.0,0.49728]
[1779161763838,60.94,76736.3,0.0,0.99615,0.0,0.49979]
[1779161764845,60.94,76731.42,0.0,0.99613,0.0,0.50221]
[1779161767868,60.94,76729.18,0.0,0.99612,0.0,0.50332]
[1779161770890,60.94,76725.57,0.0,0.99611,0.0,0.50511]
[1779161775924,60.94,76725.85,0.0,0.99611,0.0,0.50498]
[1779161779416,60.94,76727.15,0.0,0.99611,0.0,0.50433]
[1779161779952,60.94,76728.19,0.0,0.99612,0.0,0.50381]
[1779161780959,60.94,76729.66,0.0,0.99612,0.0,0.50308]
[1779161783981,60.94,76728.57,0.0,0.99612,0.0,0.50362]
[1779161789018,60.94,76728.56,0.0,0.99612,0.0,0.50363]
[1779161791033,60.94,76727.94,0.0,0.99613,0.0,0.50275]
[1779161793047,60.94,76726.61,0.0,0.99612,0.0,0.50341]
[1779161794056,60.94,76724.82,0.0,0.99611,0.0,0.5043]
[1779161795063,60.94,76714.02,0.0,0.99607,0.0,0.50971]
[1779161796070,60.94,76718.62,0.0,0.99609,0.0,0.5074]
[1779161797077,60.94,76721.28,0.0,0.9961,0.0,0.50607]
[1779161799091,60.94,76723.12,0.0,0.99611,0.0,0.50515]
[1779161801105,60.94,76724.33,0.0,0.99611,0.0,0.50455]
[1779161802112,60.94,76725.83,0.0,0.99612,0.0,0.5038]
[1779161807147,60.94,76725.01,0.0,0.99611,0.0,0.50421]
[1779161809161,60.94,76724.14,0.0,0.99611,0.0,0.50464]
[1779161813189,60.94,76725.04,0.0,0.99611,0.0,0.50419]
[1779161816210,60.94,76726.04,0.0,0.99612,0.0,0.5037]
[1779161821245,60.94,76726.41,0.0,0.99612,0.0,0.50351]
[1779161825273,60.94,76724.71,0.0,0.99611,0.0,0.50436]
[1779161826280,60.94,76723.29,0.0,0.99611,0.0,0.50507]
[1779161830308,60.94,76731.17,0.0,0.99614,0.0,0.50115]
[1779161831315,60.94,76734.42,0.0,0.99615,0.0,0.49955]
[1779161832322,60.94,76735.44,0.0,0.99616,0.0,0.49904]
[1779161835343,60.94,76737.66,0.0,0.99617,0.0,0.49795]
[1779161836350,60.94,76738.72,0.0,0.99617,0.0,0.49743]
[1779161837357,60.94,76737.86,0.0,0.99617,0.0,0.49785]
[1779161842392,60.94,76735.51,0.0,0.99616,0.0,0.49901]
[1779161843399,60.94,76733.05,0.0,0.99615,0.0,0.50022]
[1779161847427,60.94,76733.98,0.0,0.99615,0.0,0.49976]
[1779161850448,60.94,76735.43,0.0,0.99616,0.0,0.49905]
[1779161853469,60.94,76736.73,0.0,0.99617,0.0,0.49723]
[1779161858505,60.94,76736.56,0.0,0.99617,0.0,0.49732]
[1779161863541,60.94,76736.4,0.0,0.99617,0.0,0.4974]
[1779161868576,60.94,76736.25,0.0,0.99617,0.0,0.49747]
[1779161870590,60.94,76733.83,0.0,0.99616,0.0,0.49866]
[1779161871597,60.94,76732.94,0.0,0.99616,0.0,0.4991]
[1779161873611,60.94,76734.03,0.0,0.99616,0.0,0.49856]
[1779161878646,60.94,76733.67,0.0,0.99616,0.0,0.49874]
[1779161882738,60.94,76734.86,0.0,0.99617,0.0,0.49815]
[1779161883773,60.94,76748.62,0.0,0.99622,0.0,0.49142]
[1779161884754,60.94,76755.8,0.0,0.99625,0.0,0.48793]
[1779161885761,60.94,76754.41,0.0,0.99625,0.0,0.4886]
[1779161890796,60.94,76754.07,0.0,0.99625,0.0,0.48877]
[1779161891803,60.94,76757.27,0.0,0.99626,0.0,0.48722]
[1779161892810,60.94,76758.16,0.0,0.99626,0.0,0.48679]
[1779161894824,60.94,76759.83,0.0,0.99627,0.0,0.48598]
[1779161895831,60.94,76761.03,0.0,0.99628,0.0,0.48541]
[1779161900866,60.94,76761.82,0.0,0.99628,0.0,0.48503]
[1779161901873,60.94,76764.61,0.0,0.99629,0.0,0.48368]
[1779161903887,60.94,76765.84,0.0,0.9963,0.0,0.48309]
[1779161906908,60.94,76764.56,0.0,0.99629,0.0,0.48371]
[1779161909929,60.94,76763.61,0.0,0.99629,0.0,0.48416]
[1779161915971,60.94,76764.24,0.0,0.9963,0.0,0.48271]
[1779161921006,60.94,76763.63,0.0,0.9963,0.0,0.48301]
[1779161922013,60.94,76764.43,0.0,0.9963,0.0,0.48262]
[1779161923020,60.94,76767.45,0.0,0.99631,0.0,0.48118]
[1779161924027,60.94,76766.56,0.0,0.99631,0.0,0.4816]
[1779161928055,60.94,76770.59,0.0,0.99632,0.0,0.47968]
[1779161931076,60.94,76769.56,0.0,0.99632,0.0,0.48017]
[1779161932083,60.94,76770.41,0.0,0.99632,0.0,0.47976]
[1779161933090,60.94,76771.37,0.0,0.99633,0.0,0.47931]
[1779161938125,60.94,76772.06,0.0,0.99633,0.0,0.47898]
[1779161939132,60.94,76773.17,0.0,0.99633,0.0,0.47845]
[1779161944167,60.94,76773.66,0.0,0.99634,0.0,0.47822]
[1779161954241,60.94,76773.56,0.0,0.99634,0.0,0.47826]
[1779161958269,60.94,76774.41,0.0,0.99634,0.0,0.47786]
[1779161959276,60.94,76773.61,0.0,0.99634,0.0,0.47824]
[1779161966325,60.94,76773.6,0.0,0.99634,0.0,0.47825]
[1779161967332,60.94,76772.4,0.0,0.99633,0.0,0.47882]
[1779161968339,60.94,76771.52,0.0,0.99633,0.0,0.47924]
[1779161970353,60.94,76770.64,0.0,0.99632,0.0,0.47965]
[1779161972367,60.94,76769.58,0.0,0.99633,0.0,0.47902]
[1779161977402,60.94,76770.18,0.0,0.99633,0.0,0.47873]
[1779161981430,60.94,76767.18,0.0,0.99632,0.0,0.48016]
[1779161982437,60.94,76764.85,0.0,0.99631,0.0,0.48128]
[1779161983444,60.94,76762.41,0.0,0.9963,0.0,0.48245]
[1779161984451,60.94,76757.75,0.0,0.99628,0.0,0.48468]
[1779161985458,60.94,76756.74,0.0,0.99628,0.0,0.48517]
[1779161988479,60.94,76758.91,0.0,0.99628,0.0,0.48413]
[1779161989486,60.94,76763.0,0.0,0.9963,0.0,0.48216]
[1779161990494,60.94,76761.71,0.0,0.9963,0.0,0.48278]
[1779161995528,60.94,76761.76,0.0,0.9963,0.0,0.48276]
[1779162001570,60.94,76761.7,0.0,0.9963,0.0,0.48279]
[1779162006605,60.94,76761.63,0.0,0.9963,0.0,0.48282]
[1779162008619,60.94,76762.41,0.0,0.9963,0.0,0.48245]
[1779162012647,60.94,76764.61,0.0,0.99631,0.0,0.48139]
[1779162013655,60.94,76763.71,0.0,0.9963,0.0,0.48182]
[1779162018689,60.94,76764.07,0.0,0.99631,0.0,0.48165]
[1779162020704,60.94,76768.57,0.0,0.99632,0.0,0.4795]
[1779162022718,60.94,76772.02,0.0,0.99634,0.0,0.47786]
[1779162023725,60.94,76772.87,0.0,0.99634,0.0,0.47745]
[1779162024732,60.94,76773.69,0.0,0.99635,0.0,0.47706]
[1779162029767,60.94,76773.71,0.0,0.99635,0.0,0.47706]
[1779162030774,60.94,76774.52,0.0,0.99635,0.0,0.47667]
[1779162034802,60.94,76775.77,0.0,0.99636,0.0,0.47494]
[1779162037823,60.94,76775.02,0.0,0.99636,0.0,0.4753]
[1779162041851,60.94,76772.55,0.0,0.99635,0.0,0.47647]
[1779162046886,60.94,76772.02,0.0,0.99635,0.0,0.47672]
[1779162048900,60.94,76770.18,0.0,0.99634,0.0,0.47759]
[1779162050914,60.94,76771.06,0.0,0.99634,0.0,0.47718]
[1779162055949,60.94,76766.86,0.0,0.99633,0.0,0.47917]
[1779162056956,60.94,76756.69,0.0,0.99628,0.0,0.48404]
[1779162057963,60.94,76754.34,0.0,0.99627,0.0,0.48518]
[1779162058970,60.94,76755.67,0.0,0.99628,0.0,0.48453]
[1779162060984,60.94,76754.66,0.0,0.99628,0.0,0.48502]
[1779162066024,60.94,76754.97,0.0,0.99628,0.0,0.48487]
[1779162072066,60.94,76755.0,0.0,0.99628,0.0,0.48486]
[1779162075087,60.94,76751.37,0.0,0.99626,0.0,0.48661]
[1779162076094,60.94,76750.11,0.0,0.99626,0.0,0.48722]
[1779162078108,60.94,76751.45,0.0,0.99626,0.0,0.48657]
[1779162079115,60.94,76753.36,0.0,0.99627,0.0,0.48565]
[1779162080122,60.94,76754.8,0.0,0.99628,0.0,0.48495]
[1779162083143,60.94,76753.74,0.0,0.99627,0.0,0.48546]
[1779162088178,60.94,76753.59,0.0,0.99627,0.0,0.48554]
[1779162093213,60.94,76754.24,0.0,0.99628,0.0,0.48407]
[1779162098248,60.94,76754.27,0.0,0.99628,0.0,0.48406]
[1779162103283,60.94,76753.9,0.0,0.99628,0.0,0.48424]
[1779162106304,60.94,76752.64,0.0,0.99628,0.0,0.48484]
[1779162107311,60.94,76751.42,0.0,0.99627,0.0,0.48543]
[1779162112346,60.94,76751.31,0.0,0.99627,0.0,0.48548]
[1779162117381,60.94,76751.26,0.0,0.99627,0.0,0.48551]
[1779162118388,60.94,76749.8,0.0,0.99626,0.0,0.48621]
[1779162119395,60.94,76746.12,0.0,0.99625,0.0,0.48799]
[1779162120402,60.94,76745.29,0.0,0.99624,0.0,0.48839]
[1779162123424,60.94,76747.72,0.0,0.99625,0.0,0.48722]
[1779162124430,60.94,76744.4,0.0,0.99624,0.0,0.48883]
[1779162125437,60.94,76745.73,0.0,0.99625,0.0,0.48818]
[1779162131479,60.94,76745.27,0.0,0.99624,0.0,0.4884]
[1779162133493,60.94,76743.93,0.0,0.99624,0.0,0.48905]
[1779162135507,60.94,76742.54,0.0,0.99623,0.0,0.48973]
[1779162138530,60.94,76749.14,0.0,0.99626,0.0,0.48653]
[1779162139537,60.94,76751.8,0.0,0.99627,0.0,0.48525]
[1779162142558,60.94,76752.8,0.0,0.99628,0.0,0.48477]
[1779162143565,60.94,76753.67,0.0,0.99628,0.0,0.48435]
[1779162148602,60.94,76752.22,0.0,0.99627,0.0,0.48504]
[1779162151621,60.94,76753.62,0.0,0.99629,0.0,0.48322]
[1779162155649,60.94,76756.5,0.0,0.9963,0.0,0.48184]
[1779162156656,60.94,76760.69,0.0,0.99632,0.0,0.47983]
[1779162158671,60.94,76761.48,0.0,0.99632,0.0,0.47946]
[1779162159678,60.94,76760.69,0.0,0.99632,0.0,0.47983]
[1779162161692,60.94,76759.3,0.0,0.99631,0.0,0.4805]
[1779162162699,60.94,76758.33,0.0,0.99631,0.0,0.48096]
[1779162164714,60.94,76755.92,0.0,0.9963,0.0,0.48212]
[1779162167735,60.94,76757.93,0.0,0.99631,0.0,0.48115]
[1779162171763,60.94,76758.8,0.0,0.99631,0.0,0.48074]
[1779162172770,60.94,76759.65,0.0,0.99631,0.0,0.48033]
[1779162177805,60.94,76760.62,0.0,0.99632,0.0,0.47987]
[1779162182840,60.94,76760.55,0.0,0.99632,0.0,0.4799]
[1779162187875,60.94,76760.03,0.0,0.99631,0.0,0.48015]
[1779162189889,60.94,76759.21,0.0,0.99631,0.0,0.48054]
[1779162193917,60.94,76760.17,0.0,0.99632,0.0,0.48008]
[1779162198952,60.94,76759.82,0.0,0.99631,0.0,0.48025]
[1779162204994,60.94,76757.12,0.0,0.9963,0.0,0.48154]
[1779162207008,60.94,76758.23,0.0,0.99631,0.0,0.48101]
[1779162208015,60.94,76757.2,0.0,0.9963,0.0,0.4815]
[1779162211036,60.94,76758.54,0.0,0.99632,0.0,0.47972]
[1779162212043,60.94,76761.53,0.0,0.99633,0.0,0.47829]
[1779162214058,60.94,76759.38,0.0,0.99632,0.0,0.47932]
[1779162215065,60.94,76760.26,0.0,0.99632,0.0,0.4789]
[1779162218086,60.94,76758.94,0.0,0.99632,0.0,0.47953]
[1779162222114,60.94,76761.09,0.0,0.99633,0.0,0.4785]
[1779162224128,60.94,76760.25,0.0,0.99632,0.0,0.4789]
[1779162228157,60.94,76761.85,0.0,0.99633,0.0,0.47814]
[1779162229164,60.94,76760.65,0.0,0.99633,0.0,0.47871]
[1779162230171,60.94,76761.69,0.0,0.99633,0.0,0.47821]
[1779162231178,60.94,76763.97,0.0,0.99634,0.0,0.47713]
[1779162232185,60.94,76761.89,0.0,0.99633,0.0,0.47812]
[1779162235206,60.94,76762.71,0.0,0.99633,0.0,0.47773]
[1779162237220,60.94,76763.82,0.0,0.99634,0.0,0.4772]
[1779162239234,60.94,76765.71,0.0,0.99635,0.0,0.4763]
[1779162242255,60.94,76767.35,0.0,0.99635,0.0,0.47553]
[1779162243262,60.94,76771.69,0.0,0.99637,0.0,0.47347]
[1779162244269,60.94,76773.73,0.0,0.99638,0.0,0.47251]
[1779162245276,60.94,76774.92,0.0,0.99638,0.0,0.47195]
[1779162246592,60.94,76775.95,0.0,0.99639,0.0,0.47146]
[1779162247290,60.94,76777.23,0.0,0.99639,0.0,0.47086]
[1779162249304,60.94,76777.99,0.0,0.9964,0.0,0.47051]
[1779162252328,60.94,76778.93,0.0,0.9964,0.0,0.47006]
[1779162253335,60.94,76785.86,0.0,0.99643,0.0,0.46682]
[1779162254342,60.94,76789.91,0.0,0.99644,0.0,0.46494]
[1779162255349,60.94,76790.95,0.0,0.99645,0.0,0.46445]
[1779162256356,60.94,76792.8,0.0,0.99646,0.0,0.4636]
[1779162259377,60.94,76793.57,0.0,0.99646,0.0,0.46324]
[1779162262398,60.94,76795.13,0.0,0.99647,0.0,0.46252]
[1779162264412,60.94,76794.04,0.0,0.99646,0.0,0.46302]
[1779162266426,60.94,76797.03,0.0,0.99647,0.0,0.46164]
[1779162271461,60.94,76797.47,0.0,0.99648,0.0,0.46033]
[1779162275489,60.94,76796.39,0.0,0.99648,0.0,0.46082]
[1779162276496,60.94,76795.06,0.0,0.99647,0.0,0.46144]
[1779162277516,60.94,76793.61,0.0,0.99647,0.0,0.46211]
[1779162281541,60.94,76794.66,0.0,0.99647,0.0,0.46162]
[1779162282548,60.94,76796.2,0.0,0.99648,0.0,0.46091]
[1779162287583,60.94,76795.22,0.0,0.99647,0.0,0.46136]
[1779162289597,60.94,76797.42,0.0,0.99648,0.0,0.46035]
[1779162291611,60.94,76798.37,0.0,0.99649,0.0,0.45991]
[1779162297653,60.94,76798.4,0.0,0.99649,0.0,0.4599]
[1779162298660,60.94,76796.76,0.0,0.99648,0.0,0.46065]
[1779162300674,60.94,76795.29,0.0,0.99647,0.0,0.46133]
[1779162302690,60.94,76794.53,0.0,0.99647,0.0,0.46168]
[1779162303699,60.94,76792.33,0.0,0.99646,0.0,0.4627]
[1779162304705,60.94,76785.28,0.0,0.99643,0.0,0.46597]
[1779162305712,60.94,76784.5,0.0,0.99643,0.0,0.46634]
[1779162308733,60.94,76778.45,0.0,0.99641,0.0,0.46916]
[1779162309740,60.94,76777.32,0.0,0.9964,0.0,0.46969]
[1779162313769,60.94,76776.37,0.0,0.9964,0.0,0.47014]
[1779162315783,60.94,76775.55,0.0,0.9964,0.0,0.47052]
[1779162316790,60.94,76767.67,0.0,0.99636,0.0,0.47424]
[1779162318804,60.94,76766.29,0.0,0.99636,0.0,0.47489]
[1779162323839,60.94,76765.74,0.0,0.99636,0.0,0.47515]
[1779162324846,60.94,76767.02,0.0,0.99636,0.0,0.47455]
[1779162327867,60.94,76769.13,0.0,0.99637,0.0,0.47355]
[1779162328874,60.94,76771.76,0.0,0.99638,0.0,0.47231]
[1779162330888,60.94,76770.01,0.0,0.99637,0.0,0.47313]
[1779162331895,60.94,76771.14,0.0,0.99639,0.0,0.47147]
[1779162332902,60.94,76769.39,0.0,0.99638,0.0,0.47229]
[1779162336930,60.94,76767.97,0.0,0.99637,0.0,0.47296]
[1779162338944,60.94,76769.17,0.0,0.99638,0.0,0.4724]
[1779162339951,60.94,76771.49,0.0,0.99639,0.0,0.4713]
[1779162340958,60.94,76776.22,0.0,0.99641,0.0,0.46908]
[1779162342972,60.94,76777.37,0.0,0.99641,0.0,0.46854]
[1779162348007,60.94,76780.4,0.0,0.99642,0.0,0.46713]
[1779162353042,60.94,76780.81,0.0,0.99642,0.0,0.46694]
[1779162354049,60.94,76781.56,0.0,0.99643,0.0,0.46659]
[1779162359084,60.94,76781.17,0.0,0.99643,0.0,0.46677]
[1779162360092,60.94,76779.61,0.0,0.99642,0.0,0.4675]
[1779162361098,60.94,76772.38,0.0,0.99639,0.0,0.47089]
[1779162362105,60.94,76771.02,0.0,0.99639,0.0,0.47153]
[1779162363112,60.94,76773.54,0.0,0.9964,0.0,0.47034]
[1779162364119,60.94,76778.12,0.0,0.99641,0.0,0.46819]
[1779162365126,60.94,76781.02,0.0,0.99643,0.0,0.46684]
[1779162366133,60.94,76782.67,0.0,0.99643,0.0,0.46607]
[1779162367140,60.94,76786.49,0.0,0.99645,0.0,0.46429]
[1779162368147,60.94,76789.76,0.0,0.99646,0.0,0.46278]
[1779162369154,60.94,76791.1,0.0,0.99647,0.0,0.46216]
[1779162370161,60.94,76789.72,0.0,0.99646,0.0,0.46279]
[1779162371168,60.94,76788.82,0.0,0.99646,0.0,0.46321]
[1779162375196,60.94,76786.71,0.0,0.99645,0.0,0.46419]
[1779162376203,60.94,76783.44,0.0,0.99644,0.0,0.46571]
[1779162379224,60.94,76780.2,0.0,0.99642,0.0,0.46722]
[1779162380231,60.94,76779.41,0.0,0.99642,0.0,0.46759]
[1779162383252,60.94,76780.5,0.0,0.99642,0.0,0.46708]
[1779162386273,60.94,76781.46,0.0,0.99643,0.0,0.46663]
[1779162390301,60.94,76778.55,0.0,0.99642,0.0,0.46799]
[1779162393322,60.94,76777.84,0.0,0.99642,0.0,0.4672]
[1779162395336,60.94,76779.2,0.0,0.99643,0.0,0.46657]
[1779162396343,60.94,76780.63,0.0,0.99643,0.0,0.4659]
[1779162397350,60.94,76782.59,0.0,0.99644,0.0,0.46499]
[1779162400371,60.94,76783.34,0.0,0.99644,0.0,0.46464]
[1779162405406,60.94,76783.64,0.0,0.99644,0.0,0.4645]
[1779162406413,60.94,76785.14,0.0,0.99645,0.0,0.4638]
[1779162408427,60.94,76784.27,0.0,0.99645,0.0,0.46421]
[1779162410441,60.94,76783.49,0.0,0.99644,0.0,0.46457]
[1779162414470,60.94,76784.25,0.0,0.99645,0.0,0.46421]
[1779162419504,60.94,76784.09,0.0,0.99645,0.0,0.46429]
[1779162421518,60.94,76780.32,0.0,0.99643,0.0,0.46604]
[1779162423532,60.94,76777.67,0.0,0.99642,0.0,0.46728]
[1779162426553,60.94,76776.18,0.0,0.99641,0.0,0.46798]
[1779162427560,60.94,76777.08,0.0,0.99642,0.0,0.46756]
[1779162430581,60.94,76776.28,0.0,0.99642,0.0,0.46793]
[1779162435617,60.94,76775.59,0.0,0.99641,0.0,0.46825]
[1779162438640,60.94,76776.73,0.0,0.99642,0.0,0.46772]
[1779162444682,60.94,76776.8,0.0,0.99642,0.0,0.46769]
[1779162446696,60.94,76778.2,0.0,0.99642,0.0,0.46703]
[1779162447703,60.94,76779.29,0.0,0.99643,0.0,0.46652]
[1779162452738,60.94,76780.38,0.0,0.99644,0.0,0.4649]
[1779162453745,60.94,76785.27,0.0,0.99646,0.0,0.46263]
[1779162455759,60.94,76784.5,0.0,0.99646,0.0,0.46298]
[1779162456766,60.94,76789.97,0.0,0.99648,0.0,0.46045]
[1779162457773,60.94,76791.15,0.0,0.99648,0.0,0.45991]
[1779162461801,60.94,76792.35,0.0,0.99649,0.0,0.45936]
[1779162466836,60.94,76791.86,0.0,0.99649,0.0,0.45958]
[1779162469857,60.94,76791.02,0.0,0.99648,0.0,0.45997]
[1779162474892,60.94,76791.01,0.0,0.99648,0.0,0.45997]
[1779162475899,60.94,76784.59,0.0,0.99646,0.0,0.46294]
[1779162476906,60.94,76781.02,0.0,0.99644,0.0,0.4646]
[1779162481941,60.94,76780.41,0.0,0.99644,0.0,0.46488]
[1779162486976,60.94,76779.63,0.0,0.99644,0.0,0.46524]
[1779162492011,60.94,76779.7,0.0,0.99644,0.0,0.46521]
[1779162497046,60.94,76781.15,0.0,0.99644,0.0,0.46454]
[1779162498053,60.94,76781.99,0.0,0.99645,0.0,0.46415]
[1779162501074,60.94,76780.81,0.0,0.99644,0.0,0.4647]
[1779162506109,60.94,76781.67,0.0,0.99645,0.0,0.4643]
[1779162508123,60.94,76782.93,0.0,0.99645,0.0,0.46371]
[1779162511144,60.94,76782.31,0.0,0.99646,0.0,0.46288]
[1779162512151,60.94,76780.72,0.0,0.99645,0.0,0.46362]
[1779162517186,60.94,76780.88,0.0,0.99645,0.0,0.46354]
[1779162521214,60.94,76781.72,0.0,0.99645,0.0,0.46315]
[1779162527256,60.94,76781.45,0.0,0.99645,0.0,0.46328]
[1779162532292,60.94,76781.36,0.0,0.99645,0.0,0.46332]
[1779162534306,60.94,76782.5,0.0,0.99646,0.0,0.46279]
[1779162538334,60.94,76781.77,0.0,0.99645,0.0,0.46313]
[1779162543369,60.94,76781.06,0.0,0.99645,0.0,0.46346]
[1779162546390,60.94,76773.3,0.0,0.99642,0.0,0.46707]
[1779162547397,60.94,76767.09,0.0,0.99639,0.0,0.46998]
[1779162548404,60.94,76761.39,0.0,0.99637,0.0,0.47267]
[1779162550418,60.94,76759.99,0.0,0.99637,0.0,0.47333]
[1779162552432,60.94,76759.13,0.0,0.99636,0.0,0.47374]
[1779162553439,60.94,76758.19,0.0,0.99636,0.0,0.47418]
[1779162557467,60.94,76755.9,0.0,0.99635,0.0,0.47527]
[1779162558474,60.94,76757.11,0.0,0.99635,0.0,0.47469]
[1779162559481,60.94,76758.92,0.0,0.99636,0.0,0.47384]
[1779162561495,60.94,76760.38,0.0,0.99637,0.0,0.47315]
[1779162562502,60.94,76761.33,0.0,0.99637,0.0,0.4727]
[1779162565523,60.94,76762.27,0.0,0.99638,0.0,0.47225]
[1779162569551,60.94,76767.37,0.0,0.9964,0.0,0.46985]
[1779162570558,60.94,76769.15,0.0,0.9964,0.0,0.46902]
[1779162573579,60.94,76770.2,0.0,0.99642,0.0,0.4674]
[1779162576600,60.94,76771.36,0.0,0.99642,0.0,0.46686]
[1779162578614,60.94,76773.2,0.0,0.99643,0.0,0.466]
[1779162583649,60.94,76772.43,0.0,0.99642,0.0,0.46636]
[1779162588684,60.94,76772.78,0.0,0.99643,0.0,0.46619]
[1779162593719,60.94,76772.72,0.0,0.99643,0.0,0.46622]
[1779162595734,60.94,76773.56,0.0,0.99643,0.0,0.46583]
[1779162600768,60.94,76773.41,0.0,0.99643,0.0,0.4659]
[1779162605804,60.94,76774.0,0.0,0.99643,0.0,0.46562]
[1779162610839,60.94,76774.28,0.0,0.99643,0.0,0.46549]
[1779162615874,60.94,76774.81,0.0,0.99643,0.0,0.46525]
[1779162616881,60.94,76778.03,0.0,0.99645,0.0,0.46375]
[1779162617888,60.94,76783.43,0.0,0.99647,0.0,0.46125]
[1779162618895,60.94,76787.2,0.0,0.99648,0.0,0.45951]
[1779162619902,60.94,76789.37,0.0,0.99649,0.0,0.45851]
[1779162621916,60.94,76788.6,0.0,0.99649,0.0,0.45886]
[1779162624937,60.94,76790.18,0.0,0.9965,0.0,0.45814]
[1779162625945,60.94,76796.62,0.0,0.99652,0.0,0.45518]
[1779162626951,60.94,76798.64,0.0,0.99653,0.0,0.45426]
[1779162629972,60.94,76800.13,0.0,0.99654,0.0,0.45358]
[1779162630979,60.94,76803.85,0.0,0.99655,0.0,0.45189]
[1779162631986,60.94,76806.14,0.0,0.99657,0.0,0.44976]
[1779162637021,60.94,76806.97,0.0,0.99657,0.0,0.44938]
[1779162642057,60.94,76807.66,0.0,0.99657,0.0,0.44907]
[1779162646085,60.94,76806.78,0.0,0.99657,0.0,0.44947]
[1779162653134,60.94,76807.0,0.0,0.99657,0.0,0.44937]
[1779162655148,60.94,76805.72,0.0,0.99657,0.0,0.44995]
[1779162661190,60.94,76801.54,0.0,0.99655,0.0,0.45184]
[1779162662197,60.94,76797.19,0.0,0.99653,0.0,0.45382]
[1779162663204,60.94,76792.06,0.0,0.99651,0.0,0.45617]
[1779162664211,60.94,76789.75,0.0,0.9965,0.0,0.45723]
[1779162668239,60.94,76785.85,0.0,0.99649,0.0,0.45902]
[1779162669246,60.94,76782.29,0.0,0.99647,0.0,0.46066]
[1779162673274,60.94,76783.13,0.0,0.99648,0.0,0.46027]
[1779162678309,60.94,76782.71,0.0,0.99647,0.0,0.46047]
[1779162682337,60.94,76784.68,0.0,0.99648,0.0,0.45956]
[1779162683344,60.94,76788.82,0.0,0.9965,0.0,0.45765]
[1779162688379,60.94,76788.38,0.0,0.9965,0.0,0.45785]
[1779162691401,60.94,76787.73,0.0,0.9965,0.0,0.45704]
[1779162692407,60.94,76784.41,0.0,0.99649,0.0,0.45857]
[1779162693414,60.94,76782.69,0.0,0.99648,0.0,0.45936]
[1779162694421,60.94,76781.75,0.0,0.99648,0.0,0.4598]
[1779162699456,60.94,76780.84,0.0,0.99648,0.0,0.46022]
[1779162704491,60.94,76779.05,0.0,0.99647,0.0,0.46104]
[1779162705498,60.94,76777.56,0.0,0.99646,0.0,0.46173]
[1779162706505,60.94,76776.33,0.0,0.99646,0.0,0.4623]
[1779162708519,60.94,76775.44,0.0,0.99645,0.0,0.46271]
[1779162713555,60.94,76774.82,0.0,0.99645,0.0,0.463]
[1779162718590,60.94,76773.68,0.0,0.99645,0.0,0.46353]
[1779162720604,60.94,76771.33,0.0,0.99644,0.0,0.46462]
[1779162725639,60.94,76771.09,0.0,0.99644,0.0,0.46474]
[1779162727653,60.94,76768.5,0.0,0.99643,0.0,0.46594]
[1779162728660,60.94,76762.69,0.0,0.9964,0.0,0.46866]
[1779162729667,60.94,76761.84,0.0,0.9964,0.0,0.46906]
[1779162730674,60.94,76759.73,0.0,0.99639,0.0,0.47005]
[1779162733695,60.94,76760.81,0.0,0.99639,0.0,0.46954]
[1779162738525,60.94,76763.5,0.0,0.99641,0.0,0.46828]
[1779162739737,60.94,76765.32,0.0,0.99641,0.0,0.46743]
[1779162742758,60.94,76764.36,0.0,0.99641,0.0,0.46788]
[1779162743765,60.94,76763.4,0.0,0.99641,0.0,0.46833]
[1779162745779,60.94,76767.7,0.0,0.99642,0.0,0.46632]
[1779162746786,60.94,76770.17,0.0,0.99643,0.0,0.46516]
[1779162747793,60.94,76771.71,0.0,0.99644,0.0,0.46445]
[1779162749807,60.94,76773.25,0.0,0.99644,0.0,0.46373]
[1779162750814,60.94,76774.57,0.0,0.99645,0.0,0.46312]
[1779162755849,60.94,76774.39,0.0,0.99646,0.0,0.46208]
[1779162757863,60.94,76787.55,0.0,0.99651,0.0,0.45602]
[1779162758870,60.94,76791.34,0.0,0.99653,0.0,0.45429]
[1779162759877,60.94,76790.81,0.0,0.99652,0.0,0.45453]
[1779162763905,60.94,76787.93,0.0,0.99651,0.0,0.45585]
[1779162764913,60.94,76786.0,0.0,0.9965,0.0,0.45673]
[1779162766926,60.94,76784.48,0.0,0.9965,0.0,0.45743]
[1779162767933,60.94,76779.23,0.0,0.99648,0.0,0.45985]
[1779162768940,60.94,76775.49,0.0,0.99646,0.0,0.46157]
[1779162773975,60.94,76771.91,0.0,0.99645,0.0,0.46323]
[1779162774982,60.94,76772.79,0.0,0.99645,0.0,0.46283]
[1779162775989,60.94,76769.78,0.0,0.99644,0.0,0.46422]
[1779162776996,60.94,76770.87,0.0,0.99644,0.0,0.46372]
[1779162778003,60.94,76771.64,0.0,0.99645,0.0,0.46336]
[1779162780017,60.94,76773.05,0.0,0.99645,0.0,0.46271]
[1779162782033,60.94,76774.43,0.0,0.99646,0.0,0.46207]
[1779162784047,60.94,76775.97,0.0,0.99646,0.0,0.46135]
[1779162785054,60.94,76777.35,0.0,0.99647,0.0,0.46071]
[1779162790089,60.94,76776.62,0.0,0.99647,0.0,0.46105]
[1779162791096,60.94,76775.75,0.0,0.99646,0.0,0.46145]
[1779162796131,60.94,76775.99,0.0,0.99646,0.0,0.46134]
[1779162801166,60.94,76776.36,0.0,0.99647,0.0,0.46117]
[1779162805194,60.94,76773.73,0.0,0.99646,0.0,0.46239]
[1779162810229,60.94,76772.93,0.0,0.99645,0.0,0.46276]
[1779162811236,60.94,76772.44,0.0,0.99646,0.0,0.46187]
[1779162815264,60.94,76771.35,0.0,0.99645,0.0,0.46238]
[1779162817278,60.94,76767.39,0.0,0.99644,0.0,0.46422]
[1779162818285,60.94,76760.97,0.0,0.99641,0.0,0.46721]
[1779162819292,60.94,76759.62,0.0,0.99641,0.0,0.46784]
[1779162823320,60.94,76758.35,0.0,0.9964,0.0,0.46844]
[1779162825334,60.94,76761.25,0.0,0.99641,0.0,0.46708]
[1779162826342,60.94,76765.6,0.0,0.99643,0.0,0.46505]
[1779162827348,60.94,76767.67,0.0,0.99644,0.0,0.46409]
[1779162831376,60.94,76762.2,0.0,0.99642,0.0,0.46664]
[1779162832383,60.94,76758.96,0.0,0.9964,0.0,0.46815]
[1779162833390,60.94,76758.1,0.0,0.9964,0.0,0.46856]
[1779162834397,60.94,76755.74,0.0,0.99639,0.0,0.46967]
[1779162836412,60.94,76753.39,0.0,0.99638,0.0,0.47077]
[1779162837419,60.94,76752.13,0.0,0.99638,0.0,0.47137]
[1779162842454,60.94,76751.51,0.0,0.99637,0.0,0.47166]
[1779162843461,60.94,76750.52,0.0,0.99637,0.0,0.47213]
[1779162844468,60.94,76747.27,0.0,0.99636,0.0,0.47366]
[1779162845475,60.94,76742.07,0.0,0.99633,0.0,0.47613]
[1779162846482,60.94,76741.15,0.0,0.99633,0.0,0.47657]
[1779162851517,60.94,76741.49,0.0,0.99633,0.0,0.47641]
[1779162854538,60.94,76739.69,0.0,0.99632,0.0,0.47726]
[1779162855545,60.94,76736.5,0.0,0.99631,0.0,0.47879]
[1779162856552,60.94,76735.08,0.0,0.99631,0.0,0.47947]
[1779162858566,60.94,76731.49,0.0,0.99629,0.0,0.48119]
[1779162859573,60.94,76728.73,0.0,0.99628,0.0,0.48251]
[1779162861587,60.94,76730.45,0.0,0.99629,0.0,0.48169]
[1779162862594,60.94,76732.73,0.0,0.9963,0.0,0.48059]
[1779162865615,60.94,76733.71,0.0,0.9963,0.0,0.48012]
[1779162866622,60.94,76740.86,0.0,0.99633,0.0,0.47671]
[1779162867629,60.94,76747.17,0.0,0.99636,0.0,0.47371]
[1779162868636,60.94,76746.25,0.0,0.99635,0.0,0.47415]
[1779162869643,60.94,76747.61,0.0,0.99636,0.0,0.4735]
[1779162870650,60.94,76749.51,0.0,0.99637,0.0,0.4726]
[1779162871657,60.94,76751.21,0.0,0.99638,0.0,0.47066]
[1779162872664,60.94,76752.98,0.0,0.99639,0.0,0.46983]
[1779162874678,60.94,76751.97,0.0,0.99638,0.0,0.47031]
[1779162875685,60.94,76747.44,0.0,0.99637,0.0,0.47244]
[1779162876692,60.94,76746.6,0.0,0.99636,0.0,0.47284]
[1779162878706,60.94,76744.86,0.0,0.99635,0.0,0.47366]
[1779162880720,60.94,76746.12,0.0,0.99636,0.0,0.47307]
[1779162881727,60.94,76747.93,0.0,0.99637,0.0,0.47221]
[1779162886762,60.94,76748.47,0.0,0.99637,0.0,0.47196]
[1779162891797,60.94,76748.43,0.0,0.99637,0.0,0.47198]
[1779162893811,60.94,76753.15,0.0,0.99639,0.0,0.46975]
[1779162894818,60.94,76754.2,0.0,0.99639,0.0,0.46926]
[1779162895825,60.94,76753.27,0.0,0.99639,0.0,0.46969]
[1779162898846,60.94,76754.69,0.0,0.9964,0.0,0.46903]
[1779162900860,60.94,76758.24,0.0,0.99641,0.0,0.46736]
[1779162901867,60.94,76762.78,0.0,0.99643,0.0,0.46524]
[1779162904888,60.94,76764.5,0.0,0.99643,0.0,0.46444]
[1779162906902,60.94,76763.68,0.0,0.99643,0.0,0.46482]
[1779162907909,60.94,76762.34,0.0,0.99643,0.0,0.46545]
[1779162908916,60.94,76757.14,0.0,0.99641,0.0,0.46788]
[1779162910930,60.94,76755.78,0.0,0.9964,0.0,0.46852]
[1779162911937,60.94,76749.96,0.0,0.99638,0.0,0.47125]
[1779162912944,60.94,76743.03,0.0,0.99635,0.0,0.47453]
[1779162913951,60.94,76741.67,0.0,0.99634,0.0,0.47518]
[1779162915313,60.94,76738.36,0.0,0.99633,0.0,0.47675]
[1779162915965,60.94,76736.25,0.0,0.99632,0.0,0.47776]
[1779162917979,60.94,76737.2,0.0,0.99632,0.0,0.47731]
[1779162921000,60.94,76735.27,0.0,0.99632,0.0,0.47823]
[1779162922007,60.94,76734.38,0.0,0.99631,0.0,0.47865]
[1779162928049,60.94,76734.52,0.0,0.99631,0.0,0.47859]
[1779162932077,60.94,76736.44,0.0,0.99633,0.0,0.47652]
[1779162933084,60.94,76737.29,0.0,0.99633,0.0,0.47612]
[1779162935098,60.94,76736.07,0.0,0.99633,0.0,0.4767]
[1779162936105,60.94,76734.62,0.0,0.99632,0.0,0.47739]
[1779162939126,60.94,76733.12,0.0,0.99631,0.0,0.47811]
[1779162944161,60.94,76733.09,0.0,0.99631,0.0,0.47812]
[1779162949196,60.94,76732.51,0.0,0.99631,0.0,0.4784]
[1779162953224,60.94,76733.34,0.0,0.99632,0.0,0.478]
[1779162958259,60.94,76733.2,0.0,0.99632,0.0,0.47807]
[1779162966315,60.94,76733.84,0.0,0.99632,0.0,0.47776]
[1779162968329,60.94,76734.73,0.0,0.99632,0.0,0.47734]
[1779162974371,60.94,76733.18,0.0,0.99632,0.0,0.47808]
[1779162979406,60.94,76733.14,0.0,0.99631,0.0,0.4781]
[1779162982427,60.94,76730.34,0.0,0.9963,0.0,0.47944]
[1779162983434,60.94,76728.23,0.0,0.99629,0.0,0.48045]
[1779162984441,60.94,76727.27,0.0,0.99629,0.0,0.48091]
[1779162986455,60.94,76725.84,0.0,0.99628,0.0,0.4816]
[1779162987462,60.94,76728.03,0.0,0.99629,0.0,0.48054]
[1779162992497,60.94,76728.46,0.0,0.9963,0.0,0.47919]
[1779162995518,60.94,76727.11,0.0,0.9963,0.0,0.47983]
[1779162999546,60.94,76725.57,0.0,0.99629,0.0,0.48057]
[1779163004581,60.94,76725.88,0.0,0.99629,0.0,0.48042]
[1779163013644,60.94,76726.22,0.0,0.99629,0.0,0.48026]
[1779163018679,60.94,76730.9,0.0,0.99631,0.0,0.47802]
[1779163019686,60.94,76726.54,0.0,0.9963,0.0,0.48011]
[1779163023714,60.94,76729.51,0.0,0.99631,0.0,0.47868]
[1779163024721,60.94,76727.32,0.0,0.9963,0.0,0.47973]
[1779163029757,60.94,76727.67,0.0,0.9963,0.0,0.47956]
[1779163036806,60.94,76727.44,0.0,0.9963,0.0,0.47967]
[1779163041841,60.94,76725.62,0.0,0.99629,0.0,0.48055]
[1779163046876,60.94,76725.97,0.0,0.99629,0.0,0.48038]
[1779163054932,60.94,76727.53,0.0,0.99631,0.0,0.47848]
[1779163059967,60.94,76727.83,0.0,0.99631,0.0,0.47834]
[1779163063995,60.94,76726.9,0.0,0.99631,0.0,0.47878]
[1779163069030,60.94,76727.46,0.0,0.99631,0.0,0.47851]
[1779163074066,60.94,76728.15,0.0,0.99631,0.0,0.47818]
[1779163079102,60.94,76727.91,0.0,0.99631,0.0,0.4783]
[1779163084137,60.94,76725.61,0.0,0.9963,0.0,0.4794]
[1779163089172,60.94,76725.33,0.0,0.9963,0.0,0.47953]
[1779163095214,60.94,76725.3,0.0,0.9963,0.0,0.47955]
[1779163100249,60.94,76724.97,0.0,0.9963,0.0,0.47971]
[1779163105284,60.94,76724.68,0.0,0.9963,0.0,0.47985]
[1779163110319,60.94,76725.68,0.0,0.9963,0.0,0.47937]
[1779163111326,60.94,76723.06,0.0,0.9963,0.0,0.47947]
[1779163112333,60.94,76719.85,0.0,0.99629,0.0,0.48101]
[1779163117368,60.94,76717.25,0.0,0.99627,0.0,0.48226]
[1779163122403,60.94,76717.11,0.0,0.99627,0.0,0.48233]
[1779163127439,60.94,76717.08,0.0,0.99627,0.0,0.48234]
[1779163132474,60.94,76717.4,0.0,0.99628,0.0,0.48219]
[1779163137509,60.94,76717.54,0.0,0.99628,0.0,0.48212]
[1779163140530,60.94,76716.67,0.0,0.99627,0.0,0.48254]
[1779163141537,60.94,76714.58,0.0,0.99626,0.0,0.48355]
[1779163142544,60.94,76708.46,0.0,0.99624,0.0,0.48651]
[1779163143551,60.94,76706.59,0.0,0.99623,0.0,0.48742]
[1779163145565,60.94,76705.29,0.0,0.99622,0.0,0.48806]
[1779163149593,60.94,76706.55,0.0,0.99623,0.0,0.48744]
[1779163154628,60.94,76708.26,0.0,0.99624,0.0,0.48661]
[1779163155636,60.94,76709.19,0.0,0.99624,0.0,0.48616]
[1779163157649,60.94,76710.15,0.0,0.99624,0.0,0.48569]
[1779163159663,60.94,76712.55,0.0,0.99625,0.0,0.48453]
[1779163164698,60.94,76713.12,0.0,0.99626,0.0,0.48426]
[1779163170740,60.94,76713.02,0.0,0.99626,0.0,0.4843]
[1779163176782,60.94,76713.98,0.0,0.99627,0.0,0.48268]
[1779163177789,60.94,76712.96,0.0,0.99627,0.0,0.48317]
[1779163181818,60.94,76716.5,0.0,0.99628,0.0,0.48147]
[1779163182826,60.94,76718.75,0.0,0.99629,0.0,0.48039]
[1779163185847,60.94,76719.66,0.0,0.99629,0.0,0.47995]
[1779163187861,60.94,76721.07,0.0,0.9963,0.0,0.47927]
[1779163188868,60.94,76722.23,0.0,0.9963,0.0,0.47872]
[1779163189875,60.94,76728.27,0.0,0.99633,0.0,0.47583]
[1779163190882,60.94,76729.77,0.0,0.99634,0.0,0.47512]
[1779163195917,60.94,76729.58,0.0,0.99633,0.0,0.47521]
[1779163200957,60.94,76729.22,0.0,0.99633,0.0,0.47538]
[1779163202967,60.94,76724.82,0.0,0.99631,0.0,0.47748]
[1779163203974,60.94,76721.76,0.0,0.9963,0.0,0.47894]
[1779163208002,60.94,76724.5,0.0,0.99631,0.0,0.47763]
[1779163213037,60.94,76722.72,0.0,0.99631,0.0,0.47848]
[1779163216058,60.94,76723.57,0.0,0.99631,0.0,0.47807]
[1779163221093,60.94,76720.9,0.0,0.9963,0.0,0.47935]
[1779163222100,60.94,76719.53,0.0,0.99629,0.0,0.48001]
[1779163227135,60.94,76717.76,0.0,0.99629,0.0,0.48086]
[1779163229149,60.94,76715.81,0.0,0.99628,0.0,0.4818]
[1779163230156,60.94,76711.57,0.0,0.99626,0.0,0.48384]
[1779163231163,60.94,76710.22,0.0,0.99626,0.0,0.48334]
[1779163236199,60.94,76709.96,0.0,0.99626,0.0,0.48346]
[1779163241234,60.94,76710.0,0.0,0.99626,0.0,0.48344]
[1779163242241,60.94,76708.52,0.0,0.99626,0.0,0.48416]
[1779163243248,60.94,76706.07,0.0,0.99624,0.0,0.48534]
[1779163245262,60.94,76705.08,0.0,0.99624,0.0,0.48582]
[1779163246269,60.94,76696.1,0.0,0.9962,0.0,0.4902]
[1779163247276,60.94,76691.82,0.0,0.99618,0.0,0.4923]
[1779163248283,60.94,76691.58,0.0,0.99618,0.0,0.49241]
[1779163253318,60.94,76690.45,0.0,0.99618,0.0,0.49297]
[1779163258353,60.94,76689.18,0.0,0.99617,0.0,0.49359]
[1779163260367,60.94,76687.0,0.0,0.99616,0.0,0.49467]
[1779163262381,60.94,76678.24,0.0,0.99613,0.0,0.499]
[1779163263388,60.94,76673.56,0.0,0.9961,0.0,0.50133]
[1779163265402,60.94,76673.05,0.0,0.9961,0.0,0.50158]
[1779163266409,60.94,76690.18,0.0,0.99618,0.0,0.4931]
[1779163267416,60.94,76697.05,0.0,0.99621,0.0,0.48973]
[1779163269576,60.94,76696.08,0.0,0.9962,0.0,0.49021]
[1779163271444,60.94,76692.61,0.0,0.99619,0.0,0.49191]
[1779163272451,60.94,76691.64,0.0,0.99618,0.0,0.49238]
[1779163273459,60.94,76689.55,0.0,0.99617,0.0,0.49341]
[1779163274465,60.94,76691.41,0.0,0.99618,0.0,0.4925]
[1779163275472,60.94,76693.95,0.0,0.99619,0.0,0.49125]
[1779163276479,60.94,76695.08,0.0,0.9962,0.0,0.4907]
[1779163277248,60.94,76695.08,0.0,0.9962,0.0,0.4907]
[1779163277487,60.94,76713.65,0.0,0.99628,0.0,0.48168]
[1779163278494,60.94,76729.98,0.0,0.99634,0.0,0.47387]
[1779163279501,60.94,76729.01,0.0,0.99634,0.0,0.47433]
[1779163280508,60.94,76730.51,0.0,0.99635,0.0,0.47362]
[1779163281288,60.94,76730.51,0.0,0.99635,0.0,0.47362]
[1779163286550,60.94,76730.21,0.0,0.99635,0.0,0.47376]
[1779163289571,60.94,76728.17,0.0,0.99634,0.0,0.47473]
[1779163292278,60.94,76728.49,0.0,0.99635,0.0,0.47344]
[1779163292592,60.94,76758.48,0.0,0.99647,0.0,0.45939]
[1779163293599,60.94,76774.39,0.0,0.99653,0.0,0.45209]
[1779163294606,60.94,76774.85,0.0,0.99653,0.0,0.45188]
[1779163295995,60.94,76774.85,0.0,0.99653,0.0,0.45188]
[1779163296053,60.94,76768.5,0.0,0.99651,0.0,0.45478]
[1779163297628,60.94,76767.52,0.0,0.99651,0.0,0.45523]
[1779163301655,60.94,76766.59,0.0,0.9965,0.0,0.45565]
[1779163303678,60.94,76768.06,0.0,0.99651,0.0,0.45498]
[1779163304678,60.94,76769.51,0.0,0.99651,0.0,0.45432]
[1779163306692,60.94,76774.64,0.0,0.99653,0.0,0.45197]
[1779163308706,60.94,76776.09,0.0,0.99654,0.0,0.45131]
[1779163310720,60.94,76775.3,0.0,0.99654,0.0,0.45167]
[1779163311727,60.94,76776.49,0.0,0.99654,0.0,0.45113]
[1779163313741,60.94,76762.21,0.0,0.99648,0.0,0.45767]
[1779163314749,60.94,76755.78,0.0,0.99646,0.0,0.46064]
[1779163318776,60.94,76752.63,0.0,0.99645,0.0,0.4621]
[1779163319783,60.94,76749.94,0.0,0.99644,0.0,0.46335]
[1779163323811,60.94,76748.45,0.0,0.99643,0.0,0.46405]
[1779163326832,60.94,76746.14,0.0,0.99642,0.0,0.46513]
[1779163327839,60.94,76744.28,0.0,0.99641,0.0,0.466]
[1779163332874,60.94,76744.14,0.0,0.99641,0.0,0.46606]
[1779163334889,60.94,76742.48,0.0,0.9964,0.0,0.46684]
[1779163335900,60.94,76740.93,0.0,0.9964,0.0,0.46757]
[1779163338921,60.94,76736.18,0.0,0.99638,0.0,0.4698]
[1779163340935,60.94,76735.11,0.0,0.99637,0.0,0.4703]
[1779163345970,60.94,76735.23,0.0,0.99638,0.0,0.47025]
[1779163346977,60.94,76737.55,0.0,0.99638,0.0,0.46915]
[1779163348991,60.94,76731.09,0.0,0.99636,0.0,0.4722]
[1779163351005,60.94,76729.37,0.0,0.99636,0.0,0.47188]
[1779163353026,60.94,76728.44,0.0,0.99636,0.0,0.47232]
[1779163355041,60.94,76725.24,0.0,0.99634,0.0,0.47384]
[1779163356047,60.94,76719.52,0.0,0.99632,0.0,0.47656]
[1779163357054,60.94,76717.26,0.0,0.99631,0.0,0.47764]
[1779163359068,60.94,76716.18,0.0,0.9963,0.0,0.47816]
[1779163361082,60.94,76718.95,0.0,0.99632,0.0,0.47683]
[1779163367125,60.94,76719.5,0.0,0.99632,0.0,0.47657]
[1779163369139,60.94,76720.74,0.0,0.99632,0.0,0.47598]
[1779163372160,60.94,76718.83,0.0,0.99632,0.0,0.47689]
[1779163375184,60.94,76705.97,0.0,0.99626,0.0,0.48307]
[1779163375555,60.94,76705.97,0.0,0.99626,0.0,0.48307]
[1779163376191,60.94,76693.3,0.0,0.99621,0.0,0.48922]
[1779163377198,60.94,76696.75,0.0,0.99622,0.0,0.48754]
[1779163378205,60.94,76700.35,0.0,0.99624,0.0,0.48579]
[1779163379219,60.94,76700.35,0.0,0.99624,0.0,0.48579]
[1779163379280,60.94,76697.34,0.0,0.99623,0.0,0.48725]
[1779163380220,60.94,76694.07,0.0,0.99621,0.0,0.48885]
[1779163381227,60.94,76687.51,0.0,0.99618,0.0,0.49206]
[1779163382234,60.94,76684.08,0.0,0.99617,0.0,0.49374]
[1779163384248,60.94,76682.65,0.0,0.99616,0.0,0.49445]
[1779163385255,60.94,76681.1,0.0,0.99616,0.0,0.49521]
[1779163386262,60.94,76677.64,0.0,0.99614,0.0,0.49692]
[1779163387269,60.94,76678.96,0.0,0.99615,0.0,0.49627]
[1779163391297,60.94,76677.8,0.0,0.99614,0.0,0.49684]
[1779163392304,60.94,76681.26,0.0,0.99616,0.0,0.49513]
[1779163395325,60.94,76682.72,0.0,0.99616,0.0,0.49441]
[1779163400360,60.94,76682.81,0.0,0.99616,0.0,0.49437]
[1779163405395,60.94,76682.65,0.0,0.99616,0.0,0.49445]
[1779163411437,60.94,76690.21,0.0,0.9962,0.0,0.48956]
[1779163412444,60.94,76692.75,0.0,0.99621,0.0,0.48832]
[1779163414777,60.94,76695.98,0.0,0.99623,0.0,0.48674]
[1779163416474,60.94,76697.16,0.0,0.99623,0.0,0.48617]
[1779163419495,60.94,76698.76,0.0,0.99624,0.0,0.48539]
[1779163421509,60.94,76700.53,0.0,0.99625,0.0,0.48454]
[1779163423523,60.94,76701.59,0.0,0.99625,0.0,0.48402]
[1779163425537,60.94,76703.66,0.0,0.99626,0.0,0.48302]
[1779163427551,60.94,76704.68,0.0,0.99627,0.0,0.48253]
[1779163428559,60.94,76710.35,0.0,0.99629,0.0,0.4798]
[1779163429566,60.94,76714.66,0.0,0.99631,0.0,0.47773]
[1779163431580,60.94,76716.15,0.0,0.99631,0.0,0.47702]
[1779163434601,60.94,76718.66,0.0,0.99632,0.0,0.47582]
[1779163439636,60.94,76718.06,0.0,0.99632,0.0,0.47611]
[1779163440643,60.94,76716.52,0.0,0.99632,0.0,0.47684]
[1779163441650,60.94,76713.33,0.0,0.9963,0.0,0.47837]
[1779163445678,60.94,76712.46,0.0,0.9963,0.0,0.47879]
[1779163446685,60.94,76718.32,0.0,0.99632,0.0,0.47598]
[1779163447692,60.94,76719.8,0.0,0.99633,0.0,0.47528]
[1779163448701,60.94,76723.8,0.0,0.99635,0.0,0.47338]
[1779163449708,60.94,76731.51,0.0,0.99638,0.0,0.46973]
[1779163451745,60.94,76733.31,0.0,0.99638,0.0,0.46888]
[1779163452745,60.94,76739.86,0.0,0.99641,0.0,0.4658]
[1779163453752,60.94,76740.8,0.0,0.99642,0.0,0.46536]
[1779163456773,60.94,76739.92,0.0,0.99641,0.0,0.46578]
[1779163461808,60.94,76740.05,0.0,0.99641,0.0,0.46572]
[1779163464829,60.94,76737.79,0.0,0.9964,0.0,0.46677]
[1779163465836,60.94,76736.49,0.0,0.9964,0.0,0.46738]
[1779163467850,60.94,76737.54,0.0,0.9964,0.0,0.46689]
[1779163468857,60.94,76736.71,0.0,0.9964,0.0,0.46728]
[1779163473892,60.94,76737.2,0.0,0.99641,0.0,0.46592]
[1779163475906,60.94,76738.47,0.0,0.99641,0.0,0.46532]
[1779163478930,60.94,76737.47,0.0,0.99641,0.0,0.46579]
[1779163480944,60.94,76740.97,0.0,0.99642,0.0,0.46416]
[1779163481951,60.94,76744.51,0.0,0.99644,0.0,0.46251]
[1779163482958,60.94,76743.14,0.0,0.99643,0.0,0.46314]
[1779163484972,60.94,76744.09,0.0,0.99644,0.0,0.4627]
[1779163487993,60.94,76746.21,0.0,0.99645,0.0,0.46172]
[1779163491014,60.94,76747.16,0.0,0.99645,0.0,0.46127]
[1779163495042,60.94,76748.63,0.0,0.99646,0.0,0.46059]
[1779163501084,60.94,76749.18,0.0,0.99646,0.0,0.46034]
[1779163504119,60.94,76741.15,0.0,0.99642,0.0,0.46407]
[1779163505126,60.94,76734.93,0.0,0.9964,0.0,0.46698]
[1779163510163,60.94,76734.3,0.0,0.9964,0.0,0.46728]
[1779163513183,60.94,76735.44,0.0,0.9964,0.0,0.46674]
[1779163518218,60.94,76735.95,0.0,0.9964,0.0,0.4665]
[1779163520234,60.94,76737.54,0.0,0.99641,0.0,0.46576]
[1779163521241,60.94,76741.27,0.0,0.99643,0.0,0.46402]
[1779163525269,60.94,76742.43,0.0,0.99643,0.0,0.46347]
[1779163527283,60.94,76741.6,0.0,0.99643,0.0,0.46386]
[1779163530304,60.94,76743.5,0.0,0.99643,0.0,0.46298]
[1779163533325,60.94,76742.78,0.0,0.99644,0.0,0.46219]
[1779163534332,60.94,76746.63,0.0,0.99646,0.0,0.4604]
[1779163539367,60.94,76747.13,0.0,0.99646,0.0,0.46017]
[1779163544402,60.94,76746.61,0.0,0.99646,0.0,0.46041]
[1779163545409,60.94,76748.67,0.0,0.99646,0.0,0.45945]
[1779163546416,60.94,76752.2,0.0,0.99648,0.0,0.45782]
[1779163547423,60.94,76753.31,0.0,0.99648,0.0,0.45731]
[1779163549437,60.94,76756.44,0.0,0.99649,0.0,0.45587]
[1779163550444,60.94,76760.77,0.0,0.99651,0.0,0.45388]
[1779163551451,60.94,76762.77,0.0,0.99652,0.0,0.45297]
[1779163552458,60.94,76763.74,0.0,0.99652,0.0,0.45252]
[1779163553465,60.94,76767.05,0.0,0.99654,0.0,0.45101]
[1779163554472,60.94,76768.79,0.0,0.99654,0.0,0.45022]
[1779163556486,60.94,76770.34,0.0,0.99655,0.0,0.44952]
[1779163559507,60.94,76771.14,0.0,0.99655,0.0,0.44915]
[1779163561521,60.94,76766.32,0.0,0.99653,0.0,0.45135]
[1779163563535,60.94,76765.52,0.0,0.99653,0.0,0.45171]
[1779163564542,60.94,76763.04,0.0,0.99652,0.0,0.45284]
[1779163565549,60.94,76756.76,0.0,0.9965,0.0,0.45572]
[1779163566556,60.94,76751.98,0.0,0.99648,0.0,0.45792]
[1779163567563,60.94,76750.09,0.0,0.99647,0.0,0.4588]
[1779163569577,60.94,76749.02,0.0,0.99647,0.0,0.45929]
[1779163576627,60.94,76749.12,0.0,0.99647,0.0,0.45924]
[1779163580655,60.94,76747.2,0.0,0.99646,0.0,0.46013]
[1779163586697,60.94,76747.02,0.0,0.99646,0.0,0.46022]
[1779163592739,60.94,76746.66,0.0,0.99646,0.0,0.45926]
[1779163593747,60.94,76745.66,0.0,0.99646,0.0,0.45973]
[1779163594754,60.94,76744.32,0.0,0.99645,0.0,0.46035]
[1779163595761,60.94,76740.95,0.0,0.99644,0.0,0.46191]
[1779163596768,60.94,76739.37,0.0,0.99643,0.0,0.46265]
[1779163602810,60.94,76738.26,0.0,0.99643,0.0,0.46316]
[1779163603817,60.94,76735.35,0.0,0.99642,0.0,0.46452]
[1779163607845,60.94,76734.53,0.0,0.99642,0.0,0.46491]
[1779163608852,60.94,76729.7,0.0,0.9964,0.0,0.46717]
[1779163610866,60.94,76725.64,0.0,0.99638,0.0,0.46908]
[1779163611873,60.94,76723.25,0.0,0.99637,0.0,0.47021]
[1779163612880,60.94,76724.21,0.0,0.99637,0.0,0.46976]
[1779163617915,60.94,76725.98,0.0,0.99638,0.0,0.46892]
[1779163618922,60.94,76726.85,0.0,0.99638,0.0,0.46851]
[1779163623958,60.94,76727.52,0.0,0.99639,0.0,0.4682]
[1779163625972,60.94,76726.57,0.0,0.99638,0.0,0.46864]
[1779163631007,60.94,76723.73,0.0,0.99637,0.0,0.46998]
[1779163632014,60.94,76717.54,0.0,0.99635,0.0,0.47291]
[1779163634028,60.94,76716.59,0.0,0.99634,0.0,0.47336]
[1779163637049,60.94,76718.53,0.0,0.99635,0.0,0.47244]
[1779163638056,60.94,76722.24,0.0,0.99636,0.0,0.47069]
[1779163641339,60.94,76725.13,0.0,0.99638,0.0,0.46932]
[1779163642084,60.94,76729.62,0.0,0.9964,0.0,0.46721]
[1779163644105,60.94,76732.31,0.0,0.99641,0.0,0.46595]
[1779163645113,60.94,76734.01,0.0,0.99641,0.0,0.46515]
[1779163646119,60.94,76731.8,0.0,0.9964,0.0,0.46619]
[1779163647126,60.94,76728.28,0.0,0.99639,0.0,0.46784]
[1779163650147,60.94,76730.16,0.0,0.9964,0.0,0.46695]
[1779163655182,60.94,76730.74,0.0,0.99641,0.0,0.46555]
[1779163660217,60.94,76731.0,0.0,0.99641,0.0,0.46543]
[1779163661224,60.94,76732.18,0.0,0.99641,0.0,0.46488]
[1779163662231,60.94,76735.24,0.0,0.99643,0.0,0.46345]
[1779163665252,60.94,76736.06,0.0,0.99643,0.0,0.46306]
[1779163666259,60.94,76739.94,0.0,0.99645,0.0,0.46126]
[1779163667266,60.94,76741.16,0.0,0.99645,0.0,0.46069]
[1779163668273,60.94,76743.31,0.0,0.99646,0.0,0.45969]
[1779163673308,60.94,76744.31,0.0,0.99646,0.0,0.45923]
[1779163675322,60.94,76752.32,0.0,0.9965,0.0,0.45554]
[1779163676329,60.94,76754.38,0.0,0.9965,0.0,0.45459]
[1779163677336,60.94,76756.26,0.0,0.99651,0.0,0.45373]
[1779163679350,60.94,76760.35,0.0,0.99653,0.0,0.45186]
[1779163680357,60.94,76767.11,0.0,0.99655,0.0,0.44878]
[1779163681364,60.94,76768.46,0.0,0.99656,0.0,0.44817]
[1779163682371,60.94,76778.82,0.0,0.9966,0.0,0.4435]
[1779163683378,60.94,76781.77,0.0,0.99661,0.0,0.44217]
[1779163684385,60.94,76789.06,0.0,0.99664,0.0,0.43892]
[1779163685392,60.94,76792.81,0.0,0.99665,0.0,0.43725]
[1779163686399,60.94,76795.58,0.0,0.99666,0.0,0.43602]
[1779163689421,60.94,76791.75,0.0,0.99665,0.0,0.43772]
[1779163690428,60.94,76790.98,0.0,0.99665,0.0,0.43806]
[1779163693448,60.94,76789.69,0.0,0.99664,0.0,0.43864]
[1779163698483,60.94,76789.72,0.0,0.99664,0.0,0.43862]
[1779163703518,60.94,76789.69,0.0,0.99664,0.0,0.43864]
[1779163705532,60.94,76791.61,0.0,0.99665,0.0,0.43778]
[1779163710567,60.94,76791.32,0.0,0.99665,0.0,0.43791]
[1779163712581,60.94,76790.81,0.0,0.99665,0.0,0.43706]
[1779163713588,60.94,76793.29,0.0,0.99666,0.0,0.43596]
[1779163714595,60.94,76795.97,0.0,0.99667,0.0,0.43478]
[1779163716609,60.94,76792.82,0.0,0.99666,0.0,0.43617]
[1779163717616,60.94,76795.35,0.0,0.99667,0.0,0.43505]
[1779163721644,60.94,76794.43,0.0,0.99667,0.0,0.43546]
[1779163726680,60.94,76794.07,0.0,0.99667,0.0,0.43561]
[1779163731714,60.94,76794.72,0.0,0.99667,0.0,0.43533]
[1779163736749,60.94,76794.07,0.0,0.99667,0.0,0.43561]
[1779163740777,60.94,76794.99,0.0,0.99667,0.0,0.43521]
[1779163743798,60.94,76800.2,0.0,0.99669,0.0,0.43291]
[1779163744805,60.94,76799.34,0.0,0.99669,0.0,0.43329]
[1779163745813,60.94,76792.77,0.0,0.99666,0.0,0.43619]
[1779163746820,60.94,76789.79,0.0,0.99665,0.0,0.43751]
[1779163748834,60.94,76785.49,0.0,0.99663,0.0,0.43942]
[1779163749841,60.94,76783.96,0.0,0.99663,0.0,0.44011]
[1779163754876,60.94,76783.91,0.0,0.99663,0.0,0.44013]
[1779163758905,60.94,76782.89,0.0,0.99662,0.0,0.44058]
[1779163761926,60.94,76780.24,0.0,0.99661,0.0,0.44177]
[1779163766960,60.94,76779.36,0.0,0.99661,0.0,0.44216]
[1779163768974,60.94,76780.35,0.0,0.99661,0.0,0.44172]
[1779163770989,60.94,76788.34,0.0,0.99664,0.0,0.43815]
[1779163771995,60.94,76793.19,0.0,0.99667,0.0,0.43493]
[1779163775016,60.94,76792.39,0.0,0.99667,0.0,0.43528]
[1779163778037,60.94,76794.16,0.0,0.99667,0.0,0.4345]
[1779163780051,60.94,76792.59,0.0,0.99667,0.0,0.43519]
[1779163781058,60.94,76791.75,0.0,0.99667,0.0,0.43556]
[1779163785086,60.94,76796.97,0.0,0.99669,0.0,0.43326]
[1779163786093,60.94,76800.22,0.0,0.9967,0.0,0.43183]
[1779163787100,60.94,76801.49,0.0,0.9967,0.0,0.43127]
[1779163792135,60.94,76801.96,0.0,0.9967,0.0,0.43107]
[1779163796163,60.94,76799.56,0.0,0.9967,0.0,0.43212]
[1779163798177,60.94,76800.48,0.0,0.9967,0.0,0.43172]
[1779163801198,60.94,76801.58,0.0,0.9967,0.0,0.43123]
[1779163804219,60.94,76800.55,0.0,0.9967,0.0,0.43169]
[1779163809254,60.94,76799.64,0.0,0.9967,0.0,0.43209]
[1779163810261,60.94,76797.75,0.0,0.99669,0.0,0.43292]
[1779163813283,60.94,76798.59,0.0,0.99669,0.0,0.43255]
[1779163815297,60.94,76799.78,0.0,0.9967,0.0,0.43202]
[1779163816304,60.94,76801.87,0.0,0.9967,0.0,0.43111]
[1779163818318,60.94,76803.18,0.0,0.99671,0.0,0.43053]
[1779163820332,60.94,76804.01,0.0,0.99671,0.0,0.43017]
[1779163822346,60.94,76805.32,0.0,0.99672,0.0,0.4296]
[1779163824360,60.94,76806.85,0.0,0.99672,0.0,0.42893]
[1779163829395,60.94,76807.07,0.0,0.99672,0.0,0.42883]
[1779163833423,60.94,76804.9,0.0,0.99672,0.0,0.42871]
[1779163834430,60.94,76802.24,0.0,0.99671,0.0,0.42988]
[1779163837451,60.94,76803.19,0.0,0.99672,0.0,0.42946]
[1779163842486,60.94,76803.97,0.0,0.99672,0.0,0.42912]
[1779163843500,60.94,76806.47,0.0,0.99673,0.0,0.42803]
[1779163844507,60.94,76807.66,0.0,0.99673,0.0,0.42751]
[1779163845514,60.94,76808.48,0.0,0.99674,0.0,0.42715]
[1779163846521,60.94,76814.03,0.0,0.99676,0.0,0.42475]
[1779163847528,60.94,76815.35,0.0,0.99676,0.0,0.42418]
[1779163848535,60.94,76819.49,0.0,0.99678,0.0,0.42239]
[1779163850550,60.94,76817.43,0.0,0.99677,0.0,0.42328]
[1779163851556,60.94,76816.67,0.0,0.99677,0.0,0.42361]
[1779163853570,60.94,76814.79,0.0,0.99676,0.0,0.42442]
[1779163855584,60.94,76817.45,0.0,0.99677,0.0,0.42327]
[1779163856591,60.94,76818.78,0.0,0.99678,0.0,0.4227]
[1779163858605,60.94,76821.52,0.0,0.99679,0.0,0.42152]
[1779163859612,60.94,76830.35,0.0,0.99682,0.0,0.41773]
[1779163860619,60.94,76829.43,0.0,0.99681,0.0,0.41813]
[1779163861626,60.94,76826.88,0.0,0.9968,0.0,0.41922]
[1779163862633,60.94,76825.75,0.0,0.9968,0.0,0.4197]
[1779163867668,60.94,76826.07,0.0,0.9968,0.0,0.41956]
[1779163868676,60.94,76827.82,0.0,0.99681,0.0,0.41881]
[1779163869683,60.94,76830.06,0.0,0.99682,0.0,0.41786]
[1779163870690,60.94,76832.34,0.0,0.99682,0.0,0.41689]
[1779163872705,60.94,76831.69,0.0,0.99682,0.0,0.41716]
[1779163874719,60.94,76833.46,0.0,0.99683,0.0,0.41641]
[1779163875726,60.94,76834.79,0.0,0.99683,0.0,0.41584]
[1779163876733,60.94,76835.59,0.0,0.99684,0.0,0.4155]
[1779163877740,60.94,76838.03,0.0,0.99685,0.0,0.41447]
[1779163878474,60.94,76838.03,0.0,0.99685,0.0,0.41447]
[1779163878747,60.94,76838.73,0.0,0.99685,0.0,0.41417]
[1779163879024,60.94,76838.73,0.0,0.99685,0.0,0.41417]
[1779163880761,60.94,76836.8,0.0,0.99684,0.0,0.41499]
[1779163881768,60.94,76837.52,0.0,0.99684,0.0,0.41469]
[1779163883782,60.94,76836.59,0.0,0.99684,0.0,0.41508]
[1779163884573,60.94,76836.59,0.0,0.99684,0.0,0.41508]
[1779163884789,60.94,76840.02,0.0,0.99685,0.0,0.41363]
[1779163884910,60.94,76840.02,0.0,0.99685,0.0,0.41363]
[1779163885796,60.94,76850.76,0.0,0.99689,0.0,0.40911]
[1779163886268,60.94,76850.76,0.0,0.99689,0.0,0.40911]
[1779163886314,60.94,76850.76,0.0,0.99689,0.0,0.40911]
[1779163886803,60.94,76854.46,0.0,0.9969,0.0,0.40756]
[1779163887838,60.94,76860.58,0.0,0.99693,0.0,0.40501]
[1779163888822,60.94,76875.74,0.0,0.99698,0.0,0.39876]
[1779163889829,60.94,76875.49,0.0,0.99698,0.0,0.39886]
[1779163891548,60.94,76875.49,0.0,0.99698,0.0,0.39886]
[1779163891698,60.94,76875.54,0.0,0.99699,0.0,0.39784]
[1779163892174,60.94,76875.54,0.0,0.99699,0.0,0.39784]
[1779163892239,60.94,76880.93,0.0,0.99701,0.0,0.39564]
[1779163892850,60.94,76883.54,0.0,0.99701,0.0,0.39458]
[1779163895535,60.94,76883.59,0.0,0.99701,0.0,0.39456]
[1779163896525,60.94,76883.92,0.0,0.99702,0.0,0.39442]
[1779163896567,60.94,76883.92,0.0,0.99702,0.0,0.39442]
[1779163896633,60.94,76883.2,0.0,0.99701,0.0,0.39472]
[1779163898892,60.94,76887.72,0.0,0.99703,0.0,0.39288]
[1779163903927,60.94,76886.71,0.0,0.99703,0.0,0.39329]
[1779163906692,60.94,76886.81,0.0,0.99703,0.0,0.39325]
[1779163911127,60.94,76885.71,0.0,0.99702,0.0,0.3937]
[1779163911178,60.94,76885.71,0.0,0.99702,0.0,0.3937]
[1779163911316,60.94,76885.71,0.0,0.99702,0.0,0.3937]
[1779163911416,60.94,76885.62,0.0,0.99702,0.0,0.39373]
[1779163917024,60.94,76879.43,0.0,0.997,0.0,0.39625]
[1779163918032,60.94,76876.46,0.0,0.99699,0.0,0.39746]
[1779163918843,60.94,76876.46,0.0,0.99699,0.0,0.39746]
[1779163918897,60.94,76876.46,0.0,0.99699,0.0,0.39746]
[1779163919058,60.94,76876.46,0.0,0.99699,0.0,0.39746]
[1779163919141,60.94,76875.96,0.0,0.99699,0.0,0.39766]
[1779163920046,60.94,76872.75,0.0,0.99698,0.0,0.39898]
[1779163921053,60.94,76865.56,0.0,0.99695,0.0,0.40193]
[1779163922629,60.94,76863.83,0.0,0.99695,0.0,0.40265]
[1779163925260,60.94,76863.54,0.0,0.99694,0.0,0.40277]
[1779163925316,60.94,76863.54,0.0,0.99694,0.0,0.40277]
[1779163925562,60.94,76863.54,0.0,0.99694,0.0,0.40277]
[1779163925618,60.94,76862.97,0.0,0.99694,0.0,0.403]
[1779163928102,60.94,76859.7,0.0,0.99693,0.0,0.40436]
[1779163928893,60.94,76859.7,0.0,0.99693,0.0,0.40436]
[1779163931123,60.94,76853.19,0.0,0.99691,0.0,0.40707]
[1779163933440,60.94,76851.0,0.0,0.9969,0.0,0.40798]
[1779163933549,60.94,76851.0,0.0,0.9969,0.0,0.40798]
[1779163933591,60.94,76851.0,0.0,0.9969,0.0,0.40798]
[1779163933628,60.94,76849.39,0.0,0.99689,0.0,0.40865]
[1779163937165,60.94,76853.39,0.0,0.99691,0.0,0.40698]
[1779163938172,60.94,76856.53,0.0,0.99692,0.0,0.40567]
[1779163940231,60.94,76855.95,0.0,0.99692,0.0,0.40592]
[1779163940321,60.94,76855.95,0.0,0.99692,0.0,0.40592]
[1779163940346,60.94,76855.95,0.0,0.99692,0.0,0.40592]
[1779163940565,60.94,76855.95,0.0,0.99692,0.0,0.40592]
[1779163940566,60.94,76851.1,0.0,0.9969,0.0,0.40794]
[1779163946228,60.94,76851.55,0.0,0.9969,0.0,0.40775]
[1779163951264,60.94,76853.29,0.0,0.99692,0.0,0.406]
[1779163952904,60.94,76854.87,0.0,0.99692,0.0,0.40534]
[1779163953013,60.94,76854.87,0.0,0.99692,0.0,0.40534]
[1779163953070,60.94,76854.87,0.0,0.99692,0.0,0.40534]
[1779163953277,60.94,76855.25,0.0,0.99692,0.0,0.40518]
[1779163956896,60.94,76854.19,0.0,0.99692,0.0,0.40562]
[1779163957000,60.94,76854.19,0.0,0.99692,0.0,0.40562]
[1779163957063,60.94,76854.19,0.0,0.99692,0.0,0.40562]
[1779163957305,60.94,76852.08,0.0,0.99691,0.0,0.4065]
[1779163962009,60.94,76852.37,0.0,0.99691,0.0,0.40638]
[1779163962038,60.94,76852.37,0.0,0.99691,0.0,0.40638]
[1779163962060,60.94,76852.37,0.0,0.99691,0.0,0.40638]
[1779163962340,60.94,76849.3,0.0,0.9969,0.0,0.40766]
[1779163967171,60.94,76847.59,0.0,0.9969,0.0,0.40838]
[1779163967188,60.94,76847.59,0.0,0.9969,0.0,0.40838]
[1779163967312,60.94,76847.59,0.0,0.9969,0.0,0.40838]
[1779163967375,60.94,76848.43,0.0,0.9969,0.0,0.40803]
[1779163972410,60.94,76848.71,0.0,0.9969,0.0,0.40791]
[1779163973472,60.94,76848.71,0.0,0.9969,0.0,0.40791]
[1779163973564,60.94,76848.71,0.0,0.9969,0.0,0.40791]
[1779163973576,60.94,76848.71,0.0,0.9969,0.0,0.40791]
[1779163973813,60.94,76848.71,0.0,0.9969,0.0,0.40791]
[1779163973663,60.94,76848.47,0.0,0.9969,0.0,0.40801]
[1779163979596,60.94,76850.05,0.0,0.9969,0.0,0.40735]
[1779163979685,60.94,76850.05,0.0,0.9969,0.0,0.40735]
[1779163979812,60.94,76850.05,0.0,0.9969,0.0,0.40735]
[1779163979749,60.94,76849.96,0.0,0.9969,0.0,0.40739]
[1779163984472,60.94,76849.64,0.0,0.9969,0.0,0.40752]
[1779163984562,60.94,76849.64,0.0,0.9969,0.0,0.40752]
[1779163984581,60.94,76849.64,0.0,0.9969,0.0,0.40752]
[1779163984811,60.94,76849.64,0.0,0.9969,0.0,0.40752]
[1779163984870,60.94,76845.8,0.0,0.99689,0.0,0.40913]
[1779163986508,60.94,76843.78,0.0,0.99688,0.0,0.40997]
[1779163988964,60.94,76843.76,0.0,0.99688,0.0,0.40998]
[1779163989061,60.94,76843.76,0.0,0.99688,0.0,0.40998]
[1779163989073,60.94,76843.76,0.0,0.99688,0.0,0.40998]
[1779163989314,60.94,76843.76,0.0,0.99688,0.0,0.40998]
[1779163989529,60.94,76843.87,0.0,0.99688,0.0,0.40994]
[1779163991543,60.94,76841.78,0.0,0.99687,0.0,0.41082]
[1779163993479,60.94,76842.81,0.0,0.99688,0.0,0.41038]
[1779163993533,60.94,76842.81,0.0,0.99688,0.0,0.41038]
[1779163993570,60.94,76842.81,0.0,0.99688,0.0,0.41038]
[1779163993577,60.94,76842.65,0.0,0.99688,0.0,0.41045]
[1779163997806,60.94,76842.97,0.0,0.99688,0.0,0.41032]
[1779163997827,60.94,76842.97,0.0,0.99688,0.0,0.41032]
[1779163997904,60.94,76841.87,0.0,0.99687,0.0,0.41078]
[1779163998064,60.94,76841.87,0.0,0.99687,0.0,0.41078]
[1779164003628,60.94,76842.93,0.0,0.99688,0.0,0.41033]
[1779164008663,60.94,76843.51,0.0,0.99688,0.0,0.41009]
[1779164012342,60.94,76844.51,0.0,0.99689,0.0,0.40864]
[1779164012426,60.94,76844.51,0.0,0.99689,0.0,0.40864]
[1779164012562,60.94,76844.51,0.0,0.99689,0.0,0.40864]
[1779164012597,60.94,76844.51,0.0,0.99689,0.0,0.40864]
[1779164015712,60.94,76846.41,0.0,0.9969,0.0,0.40784]
[1779164020747,60.94,76847.02,0.0,0.9969,0.0,0.40759]
[1779164024506,60.94,76845.27,0.0,0.99689,0.0,0.40832]
[1779164024561,60.94,76845.27,0.0,0.99689,0.0,0.40832]
[1779164024812,60.94,76845.27,0.0,0.99689,0.0,0.40832]
[1779164024847,60.94,76846.52,0.0,0.9969,0.0,0.4078]
[1779164028828,60.94,76845.18,0.0,0.99689,0.0,0.40836]
[1779164028888,60.94,76845.18,0.0,0.99689,0.0,0.40836]
[1779164028876,60.94,76846.49,0.0,0.9969,0.0,0.40781]
[1779164029064,60.94,76846.49,0.0,0.9969,0.0,0.40781]
[1779164029810,60.94,76846.66,0.0,0.9969,0.0,0.40774]
[1779164031824,60.94,76849.07,0.0,0.99691,0.0,0.40673]
[1779164036859,60.94,76847.49,0.0,0.9969,0.0,0.40739]
[1779164037031,60.94,76847.49,0.0,0.9969,0.0,0.40739]
[1779164037062,60.94,76847.49,0.0,0.9969,0.0,0.40739]
[1779164037311,60.94,76847.49,0.0,0.9969,0.0,0.40739]
[1779164037866,60.94,76848.66,0.0,0.99691,0.0,0.4069]
[1779164042901,60.94,76848.13,0.0,0.9969,0.0,0.40712]
[1779164044915,60.94,76844.62,0.0,0.99689,0.0,0.40859]
[1779164045056,60.94,76844.62,0.0,0.99689,0.0,0.40859]
[1779164045125,60.94,76844.62,0.0,0.99689,0.0,0.40859]
[1779164045311,60.94,76844.62,0.0,0.99689,0.0,0.40859]
[1779164045922,60.94,76845.17,0.0,0.99689,0.0,0.40836]
[1779164050957,60.94,76844.04,0.0,0.99689,0.0,0.40884]
[1779164053868,60.94,76845.15,0.0,0.99689,0.0,0.40837]
[1779164053943,60.94,76845.15,0.0,0.99689,0.0,0.40837]
[1779164053978,60.94,76845.49,0.0,0.9969,0.0,0.40823]
[1779164054063,60.94,76845.49,0.0,0.9969,0.0,0.40823]
[1779164054174,60.94,76845.49,0.0,0.9969,0.0,0.40823]
[1779164054985,60.94,76846.23,0.0,0.9969,0.0,0.40792]
[1779164057570,60.94,76845.55,0.0,0.9969,0.0,0.4082]
[1779164057687,60.94,76845.55,0.0,0.9969,0.0,0.4082]
[1779164057772,60.94,76845.26,0.0,0.99689,0.0,0.40832]
[1779164059571,60.94,76845.32,0.0,0.99689,0.0,0.4083]
[1779164059696,60.94,76845.32,0.0,0.99689,0.0,0.4083]
[1779164059743,60.94,76844.32,0.0,0.99689,0.0,0.40872]
[1779164061034,60.94,76838.55,0.0,0.99687,0.0,0.41114]
[1779164062808,60.94,76838.55,0.0,0.99687,0.0,0.41114]
[1779164062976,60.94,76838.55,0.0,0.99687,0.0,0.41114]
[1779164062899,60.94,76838.57,0.0,0.99687,0.0,0.41113]
[1779164063060,60.94,76838.57,0.0,0.99687,0.0,0.41113]
[1779164063080,60.94,76838.57,0.0,0.99687,0.0,0.41113]
[1779164063125,60.94,76838.39,0.0,0.99687,0.0,0.41121]
[1779164064055,60.94,76836.12,0.0,0.99686,0.0,0.41217]
[1779164065576,60.94,76836.12,0.0,0.99686,0.0,0.41217]
[1779164065606,60.94,76836.12,0.0,0.99686,0.0,0.41217]
[1779164065659,60.94,76835.75,0.0,0.99686,0.0,0.41232]
[1779164066069,60.94,76834.45,0.0,0.99686,0.0,0.41287]
[1779164067076,60.94,76836.89,0.0,0.99686,0.0,0.41184]
[1779164069575,60.94,76836.35,0.0,0.99686,0.0,0.41207]
[1779164069691,60.94,76836.35,0.0,0.99686,0.0,0.41207]
[1779164069774,60.94,76835.97,0.0,0.99686,0.0,0.41223]
[1779164073572,60.94,76837.1,0.0,0.99687,0.0,0.41072]
[1779164073684,60.94,76837.1,0.0,0.99687,0.0,0.41072]
[1779164073772,60.94,76837.02,0.0,0.99687,0.0,0.41075]
[1779164075568,60.94,76836.93,0.0,0.99687,0.0,0.41079]
[1779164075690,60.94,76836.93,0.0,0.99687,0.0,0.41079]
[1779164075786,60.94,76837.33,0.0,0.99687,0.0,0.41062]
[1779164080167,60.94,76838.56,0.0,0.99688,0.0,0.4101]
[1779164085202,60.94,76835.79,0.0,0.99687,0.0,0.41127]
[1779164090237,60.94,76835.69,0.0,0.99687,0.0,0.41131]
[1779164091244,60.94,76836.87,0.0,0.99687,0.0,0.41081]
[1779164096279,60.94,76837.23,0.0,0.99687,0.0,0.41066]
[1779164099302,60.94,76835.99,0.0,0.99687,0.0,0.41118]
[1779164102322,60.94,76834.72,0.0,0.99686,0.0,0.41172]
[1779164103329,60.94,76828.97,0.0,0.99684,0.0,0.41415]
[1779164104336,60.94,76825.94,0.0,0.99683,0.0,0.41544]
[1779164109371,60.94,76826.56,0.0,0.99683,0.0,0.41517]
[1779164110720,60.94,76826.56,0.0,0.99683,0.0,0.41517]
[1779164111385,60.94,76824.61,0.0,0.99683,0.0,0.416]
[1779164114406,60.94,76819.79,0.0,0.99681,0.0,0.41806]
[1779164115413,60.94,76817.22,0.0,0.9968,0.0,0.41916]
[1779164116420,60.94,76819.63,0.0,0.99681,0.0,0.41813]
[1779164117427,60.94,76818.2,0.0,0.9968,0.0,0.41874]
[1779164120448,60.94,76819.76,0.0,0.99681,0.0,0.41807]
[1779164122462,60.94,76820.83,0.0,0.99681,0.0,0.41761]
[1779164127497,60.94,76820.2,0.0,0.99681,0.0,0.41788]
[1779164130518,60.94,76821.33,0.0,0.99682,0.0,0.4174]
[1779164135553,60.94,76820.99,0.0,0.99682,0.0,0.4165]
[1779164137567,60.94,76823.33,0.0,0.99683,0.0,0.4155]
[1779164138574,60.94,76827.75,0.0,0.99685,0.0,0.41363]
[1779164143612,60.94,76827.5,0.0,0.99685,0.0,0.41373]
[1779164149654,60.94,76827.7,0.0,0.99685,0.0,0.41365]
[1779164157710,60.94,76827.88,0.0,0.99685,0.0,0.41357]
[1779164161739,60.94,76823.47,0.0,0.99683,0.0,0.41544]
[1779164162746,60.94,76822.06,0.0,0.99683,0.0,0.41604]
[1779164163753,60.94,76820.13,0.0,0.99682,0.0,0.41687]
[1779164165767,60.94,76818.19,0.0,0.99681,0.0,0.41769]
[1779164170802,60.94,76818.96,0.0,0.99681,0.0,0.41736]
[1779164173823,60.94,76820.07,0.0,0.99682,0.0,0.41689]
[1779164176844,60.94,76818.91,0.0,0.99681,0.0,0.41739]
[1779164181879,60.94,76817.83,0.0,0.99681,0.0,0.41785]
[1779164182886,60.94,76812.41,0.0,0.99679,0.0,0.42017]
[1779164183893,60.94,76811.05,0.0,0.99679,0.0,0.42075]
[1779164184900,60.94,76809.23,0.0,0.99678,0.0,0.42154]
[1779164189935,60.94,76807.74,0.0,0.99677,0.0,0.42218]
[1779164192956,60.94,76803.96,0.0,0.99677,0.0,0.42275]
[1779164194970,60.94,76805.11,0.0,0.99677,0.0,0.42226]
[1779164196984,60.94,76806.42,0.0,0.99678,0.0,0.42169]
[1779164201022,60.94,76804.96,0.0,0.99677,0.0,0.42232]
[1779164204043,60.94,76806.54,0.0,0.99678,0.0,0.42164]
[1779164209078,60.94,76807.37,0.0,0.99678,0.0,0.42128]
[1779164214113,60.94,76808.28,0.0,0.99678,0.0,0.42089]
[1779164215120,60.94,76809.37,0.0,0.99679,0.0,0.42042]
[1779164217134,60.94,76810.69,0.0,0.99679,0.0,0.41985]
[1779164219148,60.94,76813.0,0.0,0.9968,0.0,0.41886]
[1779164224184,60.94,76812.67,0.0,0.9968,0.0,0.41901]
[1779164229219,60.94,76812.59,0.0,0.9968,0.0,0.41904]
[1779164232240,60.94,76814.48,0.0,0.99681,0.0,0.41823]
[1779164237275,60.94,76814.66,0.0,0.99681,0.0,0.41815]
[1779164238282,60.94,76812.69,0.0,0.9968,0.0,0.419]
[1779164240296,60.94,76814.28,0.0,0.99681,0.0,0.41832]
[1779164242310,60.94,76816.92,0.0,0.99682,0.0,0.41719]
[1779164245331,60.94,76819.08,0.0,0.99682,0.0,0.41627]
[1779164246338,60.94,76822.42,0.0,0.99684,0.0,0.41485]
[1779164249359,60.94,76823.75,0.0,0.99684,0.0,0.41428]
[1779164252380,60.94,76826.08,0.0,0.99686,0.0,0.41226]
[1779164255401,60.94,76827.48,0.0,0.99686,0.0,0.41166]
[1779164257415,60.94,76828.79,0.0,0.99687,0.0,0.41111]
[1779164262450,60.94,76828.8,0.0,0.99687,0.0,0.41111]
[1779164267485,60.94,76823.86,0.0,0.99685,0.0,0.41319]
[1779164268492,60.94,76819.71,0.0,0.99683,0.0,0.41495]
[1779164269499,60.94,76817.35,0.0,0.99682,0.0,0.41596]
[1779164271513,60.94,76816.13,0.0,0.99682,0.0,0.41648]
[1779164273527,60.94,76814.47,0.0,0.99681,0.0,0.41719]
[1779164278562,60.94,76814.74,0.0,0.99682,0.0,0.41707]
[1779164280576,60.94,76816.0,0.0,0.99682,0.0,0.41653]
[1779164283597,60.94,76814.82,0.0,0.99682,0.0,0.41704]
[1779164286618,60.94,76804.75,0.0,0.99678,0.0,0.42135]
[1779164287625,60.94,76803.55,0.0,0.99677,0.0,0.42187]
[1779164292660,60.94,76803.06,0.0,0.99677,0.0,0.42208]
[1779164294675,60.94,76796.07,0.0,0.99675,0.0,0.42511]
[1779164295682,60.94,76791.36,0.0,0.99673,0.0,0.42715]
[1779164296689,60.94,76789.95,0.0,0.99672,0.0,0.42777]
[1779164297569,60.94,76789.95,0.0,0.99672,0.0,0.42777]
[1779164297678,60.94,76789.95,0.0,0.99672,0.0,0.42777]
[1779164297771,60.94,76789.95,0.0,0.99672,0.0,0.42777]
[1779164302735,60.94,76786.42,0.0,0.99671,0.0,0.42931]
[1779164303477,60.94,76786.42,0.0,0.99671,0.0,0.42931]
[1779164304752,60.94,76783.23,0.0,0.9967,0.0,0.43071]
[1779164305758,60.94,76779.58,0.0,0.99668,0.0,0.43232]
[1779164309789,60.94,76778.36,0.0,0.99668,0.0,0.43285]
[1779164310796,60.94,76775.15,0.0,0.99667,0.0,0.43427]
[1779164311739,60.94,76775.15,0.0,0.99667,0.0,0.43427]
[1779164311803,60.94,76769.81,0.0,0.99665,0.0,0.43555]
[1779164312810,60.94,76765.59,0.0,0.99664,0.0,0.43743]
[1779164315578,60.94,76765.36,0.0,0.99664,0.0,0.43753]
[1779164315831,60.94,76763.86,0.0,0.99663,0.0,0.4382]
[1779164317616,60.94,76764.28,0.0,0.99663,0.0,0.43801]
[1779164317814,60.94,76764.28,0.0,0.99663,0.0,0.43801]
[1779164317845,60.94,76764.22,0.0,0.99663,0.0,0.43804]
[1779164320866,60.94,76765.36,0.0,0.99664,0.0,0.43753]
[1779164321873,60.94,76769.9,0.0,0.99665,0.0,0.43551]
[1779164322880,60.94,76772.79,0.0,0.99667,0.0,0.43423]
[1779164323969,60.94,76772.79,0.0,0.99667,0.0,0.43423]
[1779164324036,60.94,76772.79,0.0,0.99667,0.0,0.43423]
[1779164324064,60.94,76772.79,0.0,0.99667,0.0,0.43423]
[1779164329953,60.94,76773.24,0.0,0.99667,0.0,0.43404]
[1779164335971,60.94,76772.84,0.0,0.99667,0.0,0.43421]
[1779164337985,60.94,76771.43,0.0,0.99666,0.0,0.43484]
[1779164343024,60.94,76770.68,0.0,0.99666,0.0,0.43517]
[1779164344030,60.94,76756.54,0.0,0.9966,0.0,0.44147]
[1779164345037,60.94,76749.82,0.0,0.99658,0.0,0.4445]
[1779164346045,60.94,76748.09,0.0,0.99657,0.0,0.44528]
[1779164348058,60.94,76746.83,0.0,0.99657,0.0,0.44585]
[1779164351480,60.94,76746.7,0.0,0.99656,0.0,0.44591]
[1779164351519,60.94,76746.7,0.0,0.99656,0.0,0.44591]
[1779164351565,60.94,76746.7,0.0,0.99656,0.0,0.44591]
[1779164355841,60.94,76746.11,0.0,0.99656,0.0,0.44617]
[1779164356114,60.94,76744.72,0.0,0.99656,0.0,0.4468]
[1779164361154,60.94,76744.65,0.0,0.99656,0.0,0.44684]
[1779164361532,60.94,76744.65,0.0,0.99656,0.0,0.44684]
[1779164361564,60.94,76744.65,0.0,0.99656,0.0,0.44684]
[1779164361637,60.94,76744.65,0.0,0.99656,0.0,0.44684]
[1779164361813,60.94,76744.65,0.0,0.99656,0.0,0.44684]
[1779164367194,60.94,76744.34,0.0,0.99656,0.0,0.44698]
[1779164368113,60.94,76744.34,0.0,0.99656,0.0,0.44698]
[1779164368222,60.94,76744.34,0.0,0.99656,0.0,0.44698]
[1779164368311,60.94,76744.03,0.0,0.99655,0.0,0.44712]
[1779164369208,60.94,76745.61,0.0,0.99656,0.0,0.4464]
[1779164374243,60.94,76743.32,0.0,0.99656,0.0,0.44633]
[1779164375250,60.94,76740.24,0.0,0.99655,0.0,0.44773]
[1779164375810,60.94,76740.24,0.0,0.99655,0.0,0.44773]
[1779164375850,60.94,76740.24,0.0,0.99655,0.0,0.44773]
[1779164376062,60.94,76740.24,0.0,0.99655,0.0,0.44773]
[1779164381292,60.94,76740.63,0.0,0.99655,0.0,0.44756]
[1779164386327,60.94,76741.05,0.0,0.99655,0.0,0.44736]
[1779164391363,60.94,76740.76,0.0,0.99655,0.0,0.4475]
[1779164392457,60.94,76740.76,0.0,0.99655,0.0,0.4475]
[1779164392564,60.94,76740.76,0.0,0.99655,0.0,0.4475]
[1779164396398,60.94,76742.77,0.0,0.99656,0.0,0.44658]
[1779164397376,60.94,76742.77,0.0,0.99656,0.0,0.44658]
[1779164397408,60.94,76742.77,0.0,0.99656,0.0,0.44658]
[1779164397564,60.94,76742.77,0.0,0.99656,0.0,0.44658]
[1779164399419,60.94,76741.35,0.0,0.99655,0.0,0.44723]
[1779164400426,60.94,76738.36,0.0,0.99654,0.0,0.44859]
[1779164403447,60.94,76741.62,0.0,0.99655,0.0,0.44711]
[1779164404930,60.94,76741.62,0.0,0.99655,0.0,0.44711]
[1779164405044,60.94,76741.62,0.0,0.99655,0.0,0.44711]
[1779164405059,60.94,76741.62,0.0,0.99655,0.0,0.44711]
[1779164410496,60.94,76740.73,0.0,0.99655,0.0,0.44751]
[1779164412510,60.94,76739.41,0.0,0.99654,0.0,0.44811]
[1779164413517,60.94,76738.25,0.0,0.99654,0.0,0.44864]
[1779164415196,60.94,76738.25,0.0,0.99654,0.0,0.44864]
[1779164415300,60.94,76738.25,0.0,0.99654,0.0,0.44864]
[1779164415313,60.94,76738.25,0.0,0.99654,0.0,0.44864]
[1779164416538,60.94,76735.7,0.0,0.99653,0.0,0.4498]
[1779164419559,60.94,76737.66,0.0,0.99654,0.0,0.44891]
[1779164421573,60.94,76739.11,0.0,0.99654,0.0,0.44825]
[1779164425973,60.94,76738.51,0.0,0.99654,0.0,0.44852]
[1779164426020,60.94,76738.51,0.0,0.99654,0.0,0.44852]
[1779164426060,60.94,76738.51,0.0,0.99654,0.0,0.44852]
[1779164426074,60.94,76739.87,0.0,0.99655,0.0,0.4479]
[1779164426608,60.94,76741.85,0.0,0.99655,0.0,0.447]
[1779164428622,60.94,76745.32,0.0,0.99657,0.0,0.44543]
[1779164429629,60.94,76757.75,0.0,0.99662,0.0,0.43984]
[1779164430814,60.94,76757.75,0.0,0.99662,0.0,0.43984]
[1779164430831,60.94,76757.75,0.0,0.99662,0.0,0.43984]
[1779164431063,60.94,76757.75,0.0,0.99662,0.0,0.43984]
[1779164431127,60.94,76759.22,0.0,0.99663,0.0,0.43809]
[1779164432650,60.94,76762.13,0.0,0.99664,0.0,0.43679]
[1779164433657,60.94,76764.22,0.0,0.99665,0.0,0.43587]
[1779164435671,60.94,76765.87,0.0,0.99666,0.0,0.43513]
[1779164441251,60.94,76766.07,0.0,0.99666,0.0,0.43505]
[1779164443491,60.94,76766.57,0.0,0.99666,0.0,0.43482]
[1779164443562,60.94,76766.57,0.0,0.99666,0.0,0.43482]
[1779164443597,60.94,76766.57,0.0,0.99666,0.0,0.43482]
[1779164443812,60.94,76766.57,0.0,0.99666,0.0,0.43482]
[1779164446748,60.94,76768.99,0.0,0.99667,0.0,0.43375]
[1779164449093,60.94,76768.66,0.0,0.99667,0.0,0.4339]
[1779164449205,60.94,76768.66,0.0,0.99667,0.0,0.4339]
[1779164449309,60.94,76768.66,0.0,0.99667,0.0,0.4339]
[1779164451783,60.94,76770.68,0.0,0.99667,0.0,0.43301]
[1779164452790,60.94,76773.79,0.0,0.99669,0.0,0.43164]
[1779164453451,60.94,76773.79,0.0,0.99669,0.0,0.43164]
[1779164453466,60.94,76773.79,0.0,0.99669,0.0,0.43164]
[1779164453577,60.94,76773.79,0.0,0.99669,0.0,0.43164]
[1779164453797,60.94,76776.95,0.0,0.9967,0.0,0.43025]
[1779164458832,60.94,76778.08,0.0,0.9967,0.0,0.42975]
[1779164463867,60.94,76777.85,0.0,0.9967,0.0,0.42985]
[1779164468902,60.94,76777.51,0.0,0.9967,0.0,0.43]
[1779164469910,60.94,76776.37,0.0,0.9967,0.0,0.4305]
[1779164471289,60.94,76776.37,0.0,0.9967,0.0,0.4305]
[1779164471310,60.94,76776.37,0.0,0.9967,0.0,0.4305]
[1779164471346,60.94,76776.37,0.0,0.9967,0.0,0.4305]
[1779164471390,60.94,76772.05,0.0,0.99668,0.0,0.4324]
[1779164471564,60.94,76772.05,0.0,0.99668,0.0,0.4324]
[1779164471923,60.94,76769.84,0.0,0.99667,0.0,0.43338]
[1779164477328,60.94,76769.35,0.0,0.99667,0.0,0.43359]
[1779164476958,60.94,76768.31,0.0,0.99666,0.0,0.43405]
[1779164477424,60.94,76768.31,0.0,0.99666,0.0,0.43405]
[1779164477568,60.94,76768.31,0.0,0.99666,0.0,0.43405]
[1779164481994,60.94,76766.98,0.0,0.99666,0.0,0.43464]
[1779164482906,60.94,76766.98,0.0,0.99666,0.0,0.43464]
[1779164482983,60.94,76766.98,0.0,0.99666,0.0,0.43464]
[1779164483064,60.94,76766.98,0.0,0.99666,0.0,0.43464]
[1779164483159,60.94,76765.38,0.0,0.99665,0.0,0.43535]
[1779164484010,60.94,76762.07,0.0,0.99664,0.0,0.43682]
[1779164485015,60.94,76758.04,0.0,0.99663,0.0,0.43862]
[1779164489043,60.94,76762.77,0.0,0.99664,0.0,0.43651]
[1779164489905,60.94,76762.77,0.0,0.99664,0.0,0.43651]
[1779164490004,60.94,76762.77,0.0,0.99664,0.0,0.43651]
[1779164490061,60.94,76762.77,0.0,0.99664,0.0,0.43651]
[1779164490162,60.94,76765.42,0.0,0.99665,0.0,0.43533]
[1779164495069,60.94,76765.56,0.0,0.99666,0.0,0.43419]
[1779164495095,60.94,76765.56,0.0,0.99666,0.0,0.43419]
[1779164495311,60.94,76765.56,0.0,0.99666,0.0,0.43419]
[1779164495411,60.94,76764.45,0.0,0.99666,0.0,0.43468]
[1779164496092,60.94,76761.3,0.0,0.99665,0.0,0.43608]
[1779164500120,60.94,76763.14,0.0,0.99665,0.0,0.43526]
[1779164501128,60.94,76761.19,0.0,0.99665,0.0,0.43613]
[1779164505273,60.94,76761.21,0.0,0.99665,0.0,0.43612]
[1779164505291,60.94,76761.21,0.0,0.99665,0.0,0.43612]
[1779164505313,60.94,76761.21,0.0,0.99665,0.0,0.43612]
[1779164507169,60.94,76760.1,0.0,0.99664,0.0,0.43661]
[1779164508176,60.94,76756.11,0.0,0.99663,0.0,0.43839]
[1779164510190,60.94,76754.1,0.0,0.99662,0.0,0.43929]
[1779164510861,60.94,76754.1,0.0,0.99662,0.0,0.43929]
[1779164511007,60.94,76754.1,0.0,0.99662,0.0,0.43929]
[1779164511060,60.94,76754.1,0.0,0.99662,0.0,0.43929]
[1779164511197,60.94,76752.28,0.0,0.99661,0.0,0.4401]
[1779164514218,60.94,76753.67,0.0,0.99662,0.0,0.43948]
[1779164515225,60.94,76752.58,0.0,0.99661,0.0,0.43997]
[1779164518246,60.94,76750.62,0.0,0.9966,0.0,0.44085]
[1779164518821,60.94,76750.62,0.0,0.9966,0.0,0.44085]
[1779164518851,60.94,76750.62,0.0,0.9966,0.0,0.44085]
[1779164519060,60.94,76750.62,0.0,0.9966,0.0,0.44085]
[1779164519090,60.94,76750.62,0.0,0.9966,0.0,0.44085]
[1779164519253,60.94,76748.84,0.0,0.9966,0.0,0.44164]
[1779164520637,60.94,76748.52,0.0,0.9966,0.0,0.44179]
[1779164520682,60.94,76748.52,0.0,0.9966,0.0,0.44179]
[1779164521267,60.94,76737.57,0.0,0.99655,0.0,0.44673]
[1779164522274,60.94,76734.9,0.0,0.99654,0.0,0.44795]
[1779164523576,60.94,76734.9,0.0,0.99654,0.0,0.44795]
[1779164523692,60.94,76734.9,0.0,0.99654,0.0,0.44795]
[1779164527565,60.94,76734.91,0.0,0.99654,0.0,0.44794]
[1779164527596,60.94,76734.91,0.0,0.99654,0.0,0.44794]
[1779164530204,60.94,76734.04,0.0,0.99654,0.0,0.44834]
[1779164531570,60.94,76733.23,0.0,0.99654,0.0,0.44871]
[1779164531599,60.94,76733.23,0.0,0.99654,0.0,0.44871]
[1779164533572,60.94,76733.31,0.0,0.99654,0.0,0.44867]
[1779164533703,60.94,76733.31,0.0,0.99654,0.0,0.44867]
[1779164535365,60.94,76731.23,0.0,0.99653,0.0,0.44962]
[1779164535572,60.94,76731.23,0.0,0.99653,0.0,0.44962]
[1779164535692,60.94,76731.23,0.0,0.99653,0.0,0.44962]
[1779164539567,60.94,76730.73,0.0,0.99653,0.0,0.44985]
[1779164539684,60.94,76730.73,0.0,0.99653,0.0,0.44985]
[1779164543564,60.94,76730.77,0.0,0.99653,0.0,0.44983]
[1779164543684,60.94,76730.77,0.0,0.99653,0.0,0.44983]
[1779164545564,60.94,76730.7,0.0,0.99653,0.0,0.44986]
[1779164545677,60.94,76730.7,0.0,0.99653,0.0,0.44986]
[1779164547563,60.94,76730.59,0.0,0.99653,0.0,0.44991]
[1779164547683,60.94,76730.59,0.0,0.99653,0.0,0.44991]
[1779164551072,60.94,76731.18,0.0,0.99653,0.0,0.44964]
[1779164556512,60.94,76731.52,0.0,0.99654,0.0,0.44837]
[1779164561547,60.94,76731.46,0.0,0.99654,0.0,0.4484]
[1779164567589,60.94,76731.82,0.0,0.99654,0.0,0.44824]
[1779164568603,60.94,76726.5,0.0,0.99652,0.0,0.45067]
[1779164569595,60.94,76726.5,0.0,0.99652,0.0,0.45067]
[1779164569704,60.94,76726.5,0.0,0.99652,0.0,0.45067]
[1779164569796,60.94,76712.27,0.0,0.99646,0.0,0.45721]
[1779164571417,60.94,76712.27,0.0,0.99646,0.0,0.45721]
[1779164571467,60.94,76706.67,0.0,0.99644,0.0,0.45982]
[1779164574642,60.94,76703.22,0.0,0.99642,0.0,0.46142]
[1779164576656,60.94,76701.26,0.0,0.99642,0.0,0.46234]
[1779164580193,60.94,76701.16,0.0,0.99642,0.0,0.46239]
[1779164580200,60.94,76695.38,0.0,0.99639,0.0,0.4651]
[1779164582698,60.94,76693.73,0.0,0.99639,0.0,0.46587]
[1779164585721,60.94,76686.85,0.0,0.99636,0.0,0.46912]
[1779164587735,60.94,76691.88,0.0,0.99638,0.0,0.46674]
[1779164588742,60.94,76693.72,0.0,0.99639,0.0,0.46588]
[1779164589749,60.94,76689.75,0.0,0.99637,0.0,0.46775]
[1779164592770,60.94,76687.39,0.0,0.99636,0.0,0.46887]
[1779164597805,60.94,76687.09,0.0,0.99636,0.0,0.46901]
[1779164600826,60.94,76685.06,0.0,0.99635,0.0,0.46997]
[1779164603847,60.94,76683.84,0.0,0.99634,0.0,0.47055]
[1779164608882,60.94,76684.48,0.0,0.99635,0.0,0.47024]
[1779164613917,60.94,76683.77,0.0,0.99635,0.0,0.46943]
[1779164615931,60.94,76681.94,0.0,0.99635,0.0,0.4703]
[1779164616938,60.94,76677.15,0.0,0.99633,0.0,0.47258]
[1779164619573,60.94,76676.54,0.0,0.99632,0.0,0.47287]
[1779164619620,60.94,76676.54,0.0,0.99632,0.0,0.47287]
[1779164620966,60.94,76676.57,0.0,0.99632,0.0,0.47286]
[1779164624994,60.94,76674.22,0.0,0.99631,0.0,0.47398]
[1779164627008,60.94,76672.63,0.0,0.99631,0.0,0.47474]
[1779164628015,60.94,76670.76,0.0,0.9963,0.0,0.47563]
[1779164629022,60.94,76668.1,0.0,0.99629,0.0,0.47691]
[1779164630029,60.94,76664.39,0.0,0.99627,0.0,0.4787]
[1779164631036,60.94,76657.97,0.0,0.99624,0.0,0.4818]
[1779164633050,60.94,76659.44,0.0,0.99625,0.0,0.48109]
[1779164636071,60.94,76662.4,0.0,0.99626,0.0,0.47966]
[1779164637078,60.94,76665.42,0.0,0.99628,0.0,0.4782]
[1779164640100,60.94,76667.01,0.0,0.99628,0.0,0.47744]
[1779164643121,60.94,76668.2,0.0,0.99629,0.0,0.47686]
[1779164644127,60.94,76670.71,0.0,0.9963,0.0,0.47566]
[1779164647150,60.94,76674.81,0.0,0.99632,0.0,0.4737]
[1779164648157,60.94,76677.7,0.0,0.99633,0.0,0.47232]
[1779164649164,60.94,76678.87,0.0,0.99633,0.0,0.47176]
[1779164651178,60.94,76677.02,0.0,0.99632,0.0,0.47264]
[1779164652185,60.94,76673.55,0.0,0.99631,0.0,0.4743]
[1779164653192,60.94,76671.3,0.0,0.9963,0.0,0.47538]
[1779164658227,60.94,76671.4,0.0,0.9963,0.0,0.47533]
[1779164660241,60.94,76674.91,0.0,0.99632,0.0,0.47365]
[1779164662396,60.94,76676.44,0.0,0.99632,0.0,0.47292]
[1779164666283,60.94,76678.63,0.0,0.99633,0.0,0.47187]
[1779164667290,60.94,76676.62,0.0,0.99632,0.0,0.47283]
[1779164672325,60.94,76677.69,0.0,0.99634,0.0,0.47117]
[1779164677364,60.94,76677.34,0.0,0.99633,0.0,0.47133]
[1779164682398,60.94,76677.27,0.0,0.99633,0.0,0.47137]
[1779164687433,60.94,76678.01,0.0,0.99634,0.0,0.47102]
[1779164690454,60.94,76676.95,0.0,0.99633,0.0,0.47152]
[1779164691461,60.94,76674.79,0.0,0.99632,0.0,0.47255]
[1779164696496,60.94,76674.08,0.0,0.99632,0.0,0.47289]
[1779164697503,60.94,76676.42,0.0,0.99633,0.0,0.47177]
[1779164698510,60.94,76680.83,0.0,0.99635,0.0,0.46968]
[1779164699517,60.94,76683.53,0.0,0.99636,0.0,0.4684]
[1779164700524,60.94,76685.16,0.0,0.99637,0.0,0.46763]
[1779164701531,60.94,76683.99,0.0,0.99636,0.0,0.46818]
[1779164707573,60.94,76675.72,0.0,0.99633,0.0,0.47211]
[1779164708580,60.94,76674.31,0.0,0.99632,0.0,0.47278]
[1779164711601,60.94,76677.68,0.0,0.99634,0.0,0.47117]
[1779164712608,60.94,76684.02,0.0,0.99636,0.0,0.46817]
[1779164716636,60.94,76682.66,0.0,0.99636,0.0,0.46881]
[1779164717643,60.94,76681.09,0.0,0.99635,0.0,0.46955]
[1779164721672,60.94,76678.5,0.0,0.99634,0.0,0.47078]
[1779164726707,60.94,76678.02,0.0,0.99634,0.0,0.47101]
[1779164732749,60.94,76678.23,0.0,0.99635,0.0,0.46976]
[1779164734763,60.94,76674.64,0.0,0.99633,0.0,0.47147]
[1779164737785,60.94,76673.5,0.0,0.99633,0.0,0.47201]
[1779164738792,60.94,76674.86,0.0,0.99633,0.0,0.47136]
[1779164739799,60.94,76676.58,0.0,0.99634,0.0,0.47054]
[1779164744834,60.94,76677.12,0.0,0.99634,0.0,0.47029]
[1779164747855,60.94,76678.73,0.0,0.99635,0.0,0.46952]
[1779164749869,60.94,76677.63,0.0,0.99634,0.0,0.47004]
[1779164754904,60.94,76677.81,0.0,0.99635,0.0,0.46996]
[1779164760946,60.94,76677.81,0.0,0.99635,0.0,0.46996]
[1779164763967,60.94,76675.71,0.0,0.99634,0.0,0.47096]
[1779164766988,60.94,76677.07,0.0,0.99634,0.0,0.47031]
[1779164771016,60.94,76678.74,0.0,0.99635,0.0,0.46952]
[1779164776051,60.94,76679.04,0.0,0.99635,0.0,0.46938]
[1779164777058,60.94,76677.87,0.0,0.99635,0.0,0.46993]
[1779164778065,60.94,76676.71,0.0,0.99634,0.0,0.47048]
[1779164779072,60.94,76673.29,0.0,0.99633,0.0,0.47211]
[1779164780079,60.94,76675.41,0.0,0.99634,0.0,0.4711]
[1779164781086,60.94,76676.72,0.0,0.99634,0.0,0.47048]
[1779164782093,60.94,76674.75,0.0,0.99633,0.0,0.47141]
[1779164787128,60.94,76674.58,0.0,0.99633,0.0,0.47149]
[1779164789142,60.94,76668.87,0.0,0.99631,0.0,0.47422]
[1779164790149,60.94,76666.09,0.0,0.9963,0.0,0.47555]
[1779164791156,60.94,76663.6,0.0,0.99629,0.0,0.47559]
[1779164792163,60.94,76662.19,0.0,0.99629,0.0,0.47626]
[1779164796191,60.94,76661.05,0.0,0.99628,0.0,0.47681]
[1779164800787,60.94,76660.5,0.0,0.99628,0.0,0.47707]
[1779164803240,60.94,76657.7,0.0,0.99627,0.0,0.47842]
[1779164807467,60.94,76659.54,0.0,0.99628,0.0,0.47754]
[1779164813310,60.94,76658.56,0.0,0.99627,0.0,0.47801]
[1779164814317,60.94,76652.96,0.0,0.99625,0.0,0.48071]
[1779164815324,60.94,76651.12,0.0,0.99624,0.0,0.48161]
[1779164818345,60.94,76653.49,0.0,0.99625,0.0,0.48046]
[1779164820359,60.94,76652.28,0.0,0.99625,0.0,0.48104]
[1779164824387,60.94,76650.81,0.0,0.99624,0.0,0.48176]
[1779164825394,60.94,76649.58,0.0,0.99624,0.0,0.48235]
[1779164828415,60.94,76650.67,0.0,0.99624,0.0,0.48183]
[1779164832443,60.94,76652.19,0.0,0.99625,0.0,0.48109]
[1779164837478,60.94,76655.1,0.0,0.99626,0.0,0.47968]
[1779164838485,60.94,76657.47,0.0,0.99627,0.0,0.47853]
[1779164841506,60.94,76659.25,0.0,0.99628,0.0,0.47768]
[1779164843520,60.94,76661.08,0.0,0.99628,0.0,0.4768]
[1779164847548,60.94,76662.83,0.0,0.99629,0.0,0.47595]
[1779164848555,60.94,76664.03,0.0,0.9963,0.0,0.47538]
[1779164849562,60.94,76661.58,0.0,0.99629,0.0,0.47656]
[1779164851579,60.94,76660.66,0.0,0.99629,0.0,0.47583]
[1779164856613,60.94,76661.76,0.0,0.9963,0.0,0.47531]
[1779164861651,60.94,76664.07,0.0,0.99631,0.0,0.4742]
[1779164864679,60.94,76665.95,0.0,0.99631,0.0,0.4733]
[1779164865687,60.94,76667.05,0.0,0.99632,0.0,0.47277]
[1779164868708,60.94,76669.88,0.0,0.99633,0.0,0.47142]
[1779164872736,60.94,76668.8,0.0,0.99633,0.0,0.47194]
[1779164877771,60.94,76669.67,0.0,0.99633,0.0,0.47152]
[1779164879785,60.94,76670.94,0.0,0.99633,0.0,0.47092]
[1779164882704,60.94,76670.81,0.0,0.99633,0.0,0.47098]
[1779164884820,60.94,76667.75,0.0,0.99632,0.0,0.47244]
[1779164889855,60.94,76667.89,0.0,0.99632,0.0,0.47237]
[1779164894890,60.94,76666.83,0.0,0.99632,0.0,0.47288]
[1779164895897,60.94,76664.96,0.0,0.99631,0.0,0.47377]
[1779164900932,60.94,76664.74,0.0,0.99631,0.0,0.47388]
[1779164905969,60.94,76665.63,0.0,0.99631,0.0,0.47345]
[1779164911004,60.94,76666.13,0.0,0.99632,0.0,0.47206]
[1779164915596,60.94,76666.02,0.0,0.99632,0.0,0.47211]
[1779164916041,60.94,76668.1,0.0,0.99633,0.0,0.47112]
[1779164917048,60.94,76670.89,0.0,0.99634,0.0,0.46979]
[1779164920071,60.94,76672.02,0.0,0.99635,0.0,0.46925]
[1779164923092,60.94,76673.31,0.0,0.99635,0.0,0.46864]
[1779164924236,60.94,76673.31,0.0,0.99635,0.0,0.46864]
[1779164924388,60.94,76674.63,0.0,0.99636,0.0,0.46802]
[1779164925106,60.94,76679.13,0.0,0.99638,0.0,0.46589]
[1779164926113,60.94,76680.25,0.0,0.99638,0.0,0.46536]
[1779164931149,60.94,76680.59,0.0,0.99638,0.0,0.4652]
[1779164936184,60.94,76683.25,0.0,0.99639,0.0,0.46395]
[1779164941219,60.94,76680.41,0.0,0.99638,0.0,0.46529]
[1779164942226,60.94,76675.21,0.0,0.99636,0.0,0.46774]
[1779164943233,60.94,76669.53,0.0,0.99634,0.0,0.47044]
[1779164948268,60.94,76669.14,0.0,0.99634,0.0,0.47062]
[1779164953303,60.94,76668.62,0.0,0.99633,0.0,0.47087]
[1779164956324,60.94,76666.47,0.0,0.99632,0.0,0.47189]
[1779164961359,60.94,76666.43,0.0,0.99632,0.0,0.47191]
[1779164966669,60.94,76666.39,0.0,0.99632,0.0,0.47193]
[1779164968408,60.94,76667.74,0.0,0.99633,0.0,0.47129]
[1779164970422,60.94,76669.27,0.0,0.99634,0.0,0.47056]
[1779164971429,60.94,76671.66,0.0,0.99635,0.0,0.46827]
[1779164972436,60.94,76673.45,0.0,0.99636,0.0,0.46743]
[1779164977471,60.94,76673.82,0.0,0.99636,0.0,0.46725]
[1779164978777,60.94,76673.82,0.0,0.99636,0.0,0.46725]
[1779164983513,60.94,76674.93,0.0,0.99637,0.0,0.46673]
[1779164989555,60.94,76674.64,0.0,0.99637,0.0,0.46686]
[1779164990563,60.94,76675.7,0.0,0.99637,0.0,0.46636]
[1779164992576,60.94,76677.2,0.0,0.99638,0.0,0.46565]
[1779164993583,60.94,76678.38,0.0,0.99638,0.0,0.4651]
[1779164998618,60.94,76678.9,0.0,0.99638,0.0,0.46485]
[1779165000632,60.94,76681.35,0.0,0.99639,0.0,0.4637]
[1779165002646,60.94,76683.14,0.0,0.9964,0.0,0.46286]
[1779165004660,60.94,76686.11,0.0,0.99641,0.0,0.46147]
[1779165005667,60.94,76688.01,0.0,0.99642,0.0,0.46058]
[1779165008688,60.94,76686.63,0.0,0.99642,0.0,0.46123]
[1779165012716,60.94,76683.7,0.0,0.9964,0.0,0.4626]
[1779165013723,60.94,76682.44,0.0,0.9964,0.0,0.46319]
[1779165017751,60.94,76683.85,0.0,0.99641,0.0,0.46253]
[1779165018758,60.94,76685.44,0.0,0.99641,0.0,0.46178]
[1779165022786,60.94,76687.19,0.0,0.99642,0.0,0.46096]
[1779165023793,60.94,76688.3,0.0,0.99642,0.0,0.46045]
[1779165025807,60.94,76697.43,0.0,0.99646,0.0,0.4562]
[1779165026814,60.94,76701.84,0.0,0.99648,0.0,0.45416]
[1779165031849,60.94,76702.57,0.0,0.99649,0.0,0.4527]
[1779165035877,60.94,76700.79,0.0,0.99648,0.0,0.45352]
[1779165039905,60.94,76702.06,0.0,0.99649,0.0,0.45294]
[1779165040912,60.94,76703.12,0.0,0.99649,0.0,0.45245]
[1779165041919,60.94,76704.13,0.0,0.9965,0.0,0.45198]
[1779165042926,60.94,76707.58,0.0,0.99651,0.0,0.4504]
[1779165044940,60.94,76708.76,0.0,0.99651,0.0,0.44986]
[1779165045950,60.94,76711.02,0.0,0.99652,0.0,0.44883]
[1779165047963,60.94,76716.82,0.0,0.99655,0.0,0.44618]
[1779165048970,60.94,76718.41,0.0,0.99655,0.0,0.44546]
[1779165051991,60.94,76719.81,0.0,0.99656,0.0,0.44483]
[1779165054993,60.94,76719.6,0.0,0.99656,0.0,0.44492]
[1779165055012,60.94,76721.68,0.0,0.99657,0.0,0.44398]
[1779165059040,60.94,76723.51,0.0,0.99657,0.0,0.44315]
[1779165062061,60.94,76725.18,0.0,0.99658,0.0,0.4424]
[1779165063068,60.94,76723.97,0.0,0.99658,0.0,0.44294]
[1779165064075,60.94,76725.06,0.0,0.99658,0.0,0.44245]
[1779165069110,60.94,76725.27,0.0,0.99658,0.0,0.44236]
[1779165071124,60.94,76724.0,0.0,0.99658,0.0,0.44293]
[1779165076159,60.94,76724.93,0.0,0.99658,0.0,0.44251]
[1779165078173,60.94,76722.02,0.0,0.99657,0.0,0.44383]
[1779165079180,60.94,76720.56,0.0,0.99656,0.0,0.44449]
[1779165082201,60.94,76722.94,0.0,0.99657,0.0,0.44341]
[1779165086229,60.94,76724.07,0.0,0.99658,0.0,0.4429]
[1779165091264,60.94,76725.98,0.0,0.99659,0.0,0.44094]
[1779165096299,60.94,76726.56,0.0,0.99659,0.0,0.44068]
[1779165097306,60.94,76727.94,0.0,0.9966,0.0,0.44006]
[1779165102341,60.94,76728.05,0.0,0.9966,0.0,0.44001]
[1779165107376,60.94,76726.55,0.0,0.99659,0.0,0.44068]
[1779165112411,60.94,76727.05,0.0,0.9966,0.0,0.44046]
[1779165116439,60.94,76728.93,0.0,0.9966,0.0,0.43961]
[1779165117446,60.94,76729.92,0.0,0.99661,0.0,0.43917]
[1779165118453,60.94,76731.46,0.0,0.99661,0.0,0.43848]
[1779165119460,60.94,76733.73,0.0,0.99662,0.0,0.43746]
[1779165121474,60.94,76735.43,0.0,0.99663,0.0,0.4367]
[1779165122481,60.94,76737.35,0.0,0.99664,0.0,0.43585]
[1779165128523,60.94,76736.5,0.0,0.99663,0.0,0.43623]
[1779165130537,60.94,76740.82,0.0,0.99665,0.0,0.4343]
[1779165131544,60.94,76742.66,0.0,0.99666,0.0,0.43349]
[1779165134565,60.94,76744.33,0.0,0.99666,0.0,0.43275]
[1779165146649,60.94,76744.19,0.0,0.99666,0.0,0.43281]
[1779165150677,60.94,76745.9,0.0,0.99667,0.0,0.43205]
[1779165155712,60.94,76748.04,0.0,0.99669,0.0,0.43003]
[1779165158733,60.94,76749.41,0.0,0.99669,0.0,0.42942]
[1779165163768,60.94,76748.69,0.0,0.99669,0.0,0.42974]
[1779165166789,60.94,76749.9,0.0,0.99669,0.0,0.42921]
[1779165171824,60.94,76747.11,0.0,0.99668,0.0,0.43044]
[1779165176859,60.94,76746.37,0.0,0.99668,0.0,0.43076]
[1779165177866,60.94,76742.14,0.0,0.99666,0.0,0.43263]
[1779165178873,60.94,76739.05,0.0,0.99665,0.0,0.434]
[1779165182901,60.94,76732.01,0.0,0.99662,0.0,0.43714]
[1779165183908,60.94,76728.27,0.0,0.99661,0.0,0.43881]
[1779165189950,60.94,76728.03,0.0,0.99661,0.0,0.43892]
[1779165190957,60.94,76729.18,0.0,0.99661,0.0,0.4384]
[1779165191964,60.94,76734.96,0.0,0.99663,0.0,0.43582]
[1779165192971,60.94,76737.35,0.0,0.99664,0.0,0.43476]
[1779165193978,60.94,76739.01,0.0,0.99665,0.0,0.43402]
[1779165198006,60.94,76739.98,0.0,0.99665,0.0,0.43359]
[1779165202034,60.94,76745.74,0.0,0.99668,0.0,0.43104]
[1779165203041,60.94,76748.41,0.0,0.99669,0.0,0.42986]
[1779165208079,60.94,76748.42,0.0,0.99669,0.0,0.42986]
[1779165209563,60.94,76749.15,0.0,0.99669,0.0,0.42954]
[1779165209650,60.94,76749.15,0.0,0.99669,0.0,0.42954]
[1779165210094,60.94,76753.15,0.0,0.9967,0.0,0.42778]
[1779165211100,60.94,76754.9,0.0,0.99672,0.0,0.42594]
[1779165212107,60.94,76756.75,0.0,0.99673,0.0,0.42513]
[1779165213114,60.94,76759.05,0.0,0.99673,0.0,0.42413]
[1779165216068,60.94,76759.08,0.0,0.99674,0.0,0.42412]
[1779165216135,60.94,76758.06,0.0,0.99673,0.0,0.42456]
[1779165218149,60.94,76759.86,0.0,0.99674,0.0,0.42378]
[1779165223184,60.94,76760.02,0.0,0.99674,0.0,0.42371]
[1779165227212,60.94,76760.96,0.0,0.99674,0.0,0.4233]
[1779165232248,60.94,76760.56,0.0,0.99674,0.0,0.42348]
[1779165235269,60.94,76756.43,0.0,0.99673,0.0,0.42527]
[1779165237313,60.94,76748.48,0.0,0.99669,0.0,0.42875]
[1779165240334,60.94,76749.44,0.0,0.9967,0.0,0.42833]
[1779165241342,60.94,76750.95,0.0,0.9967,0.0,0.42767]
[1779165244362,60.94,76754.54,0.0,0.99672,0.0,0.4261]
[1779165245369,60.94,76756.8,0.0,0.99673,0.0,0.42511]
[1779165247383,60.94,76757.84,0.0,0.99673,0.0,0.42466]
[1779165249397,60.94,76759.16,0.0,0.99674,0.0,0.42408]
[1779165250404,60.94,76760.52,0.0,0.99674,0.0,0.42349]
[1779165255439,60.94,76761.0,0.0,0.99674,0.0,0.42328]
[1779165257453,60.94,76759.69,0.0,0.99674,0.0,0.42385]
[1779165262488,60.94,76758.85,0.0,0.99673,0.0,0.42422]
[1779165268530,60.94,76758.56,0.0,0.99673,0.0,0.42435]
[1779165273565,60.94,76758.97,0.0,0.99674,0.0,0.4231]
[1779165277593,60.94,76757.67,0.0,0.99674,0.0,0.42366]
[1779165278600,60.94,76759.93,0.0,0.99675,0.0,0.42268]
[1779165282628,60.94,76758.81,0.0,0.99674,0.0,0.42317]
[1779165283635,60.94,76756.7,0.0,0.99673,0.0,0.42408]
[1779165284642,60.94,76753.44,0.0,0.99672,0.0,0.42551]
[1779165289677,60.94,76752.79,0.0,0.99672,0.0,0.42579]
[1779165295719,60.94,76752.81,0.0,0.99672,0.0,0.42578]
[1779165297733,60.94,76750.79,0.0,0.99671,0.0,0.42666]
[1779165302768,60.94,76751.84,0.0,0.99672,0.0,0.4262]
[1779165305789,60.94,76753.71,0.0,0.99672,0.0,0.42539]
[1779165306796,60.94,76756.4,0.0,0.99673,0.0,0.42421]
[1779165311831,60.94,76756.59,0.0,0.99673,0.0,0.42413]
[1779165312838,60.94,76754.91,0.0,0.99673,0.0,0.42486]
[1779165317873,60.94,76755.35,0.0,0.99673,0.0,0.42467]
[1779165320894,60.94,76758.74,0.0,0.99674,0.0,0.4232]
[1779165321901,60.94,76759.84,0.0,0.99675,0.0,0.42272]
[1779165322908,60.94,76761.0,0.0,0.99675,0.0,0.42222]
[1779165323915,60.94,76766.78,0.0,0.99677,0.0,0.41972]
[1779165324922,60.94,76768.91,0.0,0.99678,0.0,0.4188]
[1779165328950,60.94,76778.87,0.0,0.99682,0.0,0.41453]
[1779165329957,60.94,76781.43,0.0,0.99683,0.0,0.41344]
[1779165333985,60.94,76782.69,0.0,0.99684,0.0,0.41186]
[1779165339021,60.94,76782.92,0.0,0.99684,0.0,0.41176]
[1779165341034,60.94,76784.22,0.0,0.99684,0.0,0.41121]
[1779165346069,60.94,76784.94,0.0,0.99685,0.0,0.4109]
[1779165350097,60.94,76788.02,0.0,0.99686,0.0,0.4096]
[1779165350941,60.94,76788.02,0.0,0.99686,0.0,0.4096]
[1779165350971,60.94,76788.02,0.0,0.99686,0.0,0.4096]
[1779165351104,60.94,76793.63,0.0,0.99688,0.0,0.40724]
[1779165352111,60.94,76798.21,0.0,0.9969,0.0,0.40531]
[1779165353118,60.94,76801.02,0.0,0.99691,0.0,0.40414]
[1779165358153,60.94,76801.87,0.0,0.99691,0.0,0.40379]
[1779165362181,60.94,76803.17,0.0,0.99691,0.0,0.40324]
[1779165362800,60.94,76803.17,0.0,0.99691,0.0,0.40324]
[1779165363188,60.94,76810.24,0.0,0.99694,0.0,0.40031]
[1779165364195,60.94,76811.15,0.0,0.99694,0.0,0.39993]
[1779165367216,60.94,76812.31,0.0,0.99695,0.0,0.39945]
[1779165373258,60.94,76812.29,0.0,0.99695,0.0,0.39946]
[1779165378293,60.94,76812.76,0.0,0.99695,0.0,0.39927]
[1779165379300,60.94,76814.44,0.0,0.99695,0.0,0.39857]
[1779165380307,60.94,76816.88,0.0,0.99696,0.0,0.39757]
[1779165381314,60.94,76818.6,0.0,0.99697,0.0,0.39686]
[1779165384335,60.94,76819.65,0.0,0.99697,0.0,0.39643]
[1779165389370,60.94,76822.19,0.0,0.99698,0.0,0.39539]
[1779165391384,60.94,76821.46,0.0,0.99699,0.0,0.39467]
[1779165393398,60.94,76825.05,0.0,0.997,0.0,0.39321]
[1779165398433,60.94,76825.84,0.0,0.997,0.0,0.39288]
[1779165401454,60.94,76820.88,0.0,0.99698,0.0,0.39491]
[1779165402461,60.94,76819.79,0.0,0.99698,0.0,0.39536]
[1779165405482,60.94,76818.44,0.0,0.99697,0.0,0.39591]
[1779165410517,60.94,76817.38,0.0,0.99697,0.0,0.39634]
[1779165411524,60.94,76815.76,0.0,0.99697,0.0,0.39701]
[1779165418573,60.94,76815.3,0.0,0.99696,0.0,0.3972]
[1779165423611,60.94,76815.72,0.0,0.99697,0.0,0.39703]
[1779165430660,60.94,76815.76,0.0,0.99697,0.0,0.39701]
[1779165431667,60.94,76814.7,0.0,0.99696,0.0,0.39744]
[1779165436702,60.94,76814.0,0.0,0.99696,0.0,0.39773]
[1779165441904,60.94,76813.89,0.0,0.99696,0.0,0.39778]
[1779165443751,60.94,76809.41,0.0,0.99694,0.0,0.39963]
[1779165444758,60.94,76805.17,0.0,0.99693,0.0,0.40138]
[1779165446772,60.94,76802.75,0.0,0.99692,0.0,0.40239]
[1779165447779,60.94,76800.19,0.0,0.99691,0.0,0.40345]
[1779165448786,60.94,76795.88,0.0,0.99689,0.0,0.40525]
[1779165449793,60.94,76794.87,0.0,0.99689,0.0,0.40568]
[1779165450800,60.94,76796.27,0.0,0.9969,0.0,0.40509]
[1779165455835,60.94,76796.84,0.0,0.99691,0.0,0.40382]
[1779165460870,60.94,76796.64,0.0,0.99691,0.0,0.4039]
[1779165461877,60.94,76795.73,0.0,0.9969,0.0,0.40428]
[1779165464898,60.94,76796.94,0.0,0.99691,0.0,0.40378]
[1779165466912,60.94,76795.48,0.0,0.9969,0.0,0.40439]
[1779165469933,60.94,76796.34,0.0,0.9969,0.0,0.40403]
[1779165474968,60.94,76795.89,0.0,0.9969,0.0,0.40422]
[1779165475975,60.94,76798.14,0.0,0.99691,0.0,0.40328]
[1779165477989,60.94,76797.04,0.0,0.99691,0.0,0.40374]
[1779165478996,60.94,76793.94,0.0,0.9969,0.0,0.40503]
[1779165482017,60.94,76788.31,0.0,0.99687,0.0,0.40739]
[1779165483024,60.94,76786.74,0.0,0.99687,0.0,0.40805]
[1779165486045,60.94,76784.55,0.0,0.99686,0.0,0.40898]
[1779165488059,60.94,76785.91,0.0,0.99687,0.0,0.4084]
[1779165489066,60.94,76789.53,0.0,0.99688,0.0,0.40688]
[1779165490033,60.94,76789.53,0.0,0.99688,0.0,0.40688]
[1779165490299,60.94,76790.87,0.0,0.99688,0.0,0.40632]
[1779165492087,60.94,76793.15,0.0,0.99689,0.0,0.40536]
[1779165497122,60.94,76791.86,0.0,0.99689,0.0,0.4059]
[1779165500143,60.94,76792.98,0.0,0.99689,0.0,0.40543]
[1779165505179,60.94,76793.08,0.0,0.99689,0.0,0.40539]
[1779165509207,60.94,76794.3,0.0,0.9969,0.0,0.40488]
[1779165511221,60.94,76792.97,0.0,0.9969,0.0,0.4044]
[1779165514242,60.94,76791.93,0.0,0.9969,0.0,0.40484]
[1779165515249,60.94,76790.67,0.0,0.99689,0.0,0.40536]
[1779165516256,60.94,76788.45,0.0,0.99688,0.0,0.4063]
[1779165517263,60.94,76787.3,0.0,0.99688,0.0,0.40678]
[1779165519277,60.94,76785.3,0.0,0.99687,0.0,0.40762]
[1779165522298,60.94,76782.99,0.0,0.99686,0.0,0.40859]
[1779165524312,60.94,76781.93,0.0,0.99686,0.0,0.40904]
[1779165526328,60.94,76782.99,0.0,0.99686,0.0,0.40859]
[1779165530355,60.94,76780.48,0.0,0.99685,0.0,0.40965]
[1779165531362,60.94,76779.34,0.0,0.99685,0.0,0.41013]
[1779165535390,60.94,76777.75,0.0,0.99684,0.0,0.41081]
[1779165537404,60.94,76775.39,0.0,0.99684,0.0,0.41181]
[1779165539418,60.94,76773.6,0.0,0.99683,0.0,0.41257]
[1779165540425,60.94,76772.25,0.0,0.99682,0.0,0.41314]
[1779165542439,60.94,76771.3,0.0,0.99682,0.0,0.41355]
[1779165547474,60.94,76771.54,0.0,0.99682,0.0,0.41345]
[1779165551502,60.94,76776.91,0.0,0.99684,0.0,0.41116]
[1779165552509,60.94,76779.12,0.0,0.99685,0.0,0.41023]
[1779165555530,60.94,76780.21,0.0,0.99685,0.0,0.40977]
[1779165559558,60.94,76786.74,0.0,0.99688,0.0,0.40701]
[1779165560565,60.94,76787.8,0.0,0.99688,0.0,0.40657]
[1779165562579,60.94,76789.36,0.0,0.99689,0.0,0.40591]
[1779165565600,60.94,76793.41,0.0,0.9969,0.0,0.40422]
[1779165567614,60.94,76795.34,0.0,0.99691,0.0,0.40341]
[1779165568621,60.94,76798.62,0.0,0.99692,0.0,0.40205]
[1779165569628,60.94,76799.75,0.0,0.99692,0.0,0.40158]
[1779165575670,60.94,76799.12,0.0,0.99693,0.0,0.40081]
[1779165577684,60.94,76801.27,0.0,0.99694,0.0,0.39992]
[1779165582778,60.94,76801.28,0.0,0.99694,0.0,0.39991]
[1779165588761,60.94,76801.25,0.0,0.99694,0.0,0.39993]
[1779165590775,60.94,76800.41,0.0,0.99693,0.0,0.40027]
[1779165594803,60.94,76797.41,0.0,0.99692,0.0,0.40152]
[1779165595810,60.94,76791.09,0.0,0.9969,0.0,0.40415]
[1779165596817,60.94,76789.99,0.0,0.9969,0.0,0.40461]
[1779165601852,60.94,76789.91,0.0,0.9969,0.0,0.40465]
[1779165604873,60.94,76790.85,0.0,0.9969,0.0,0.40425]
[1779165609917,60.94,76796.46,0.0,0.99692,0.0,0.40191]
[1779165610922,60.94,76802.04,0.0,0.99694,0.0,0.3996]
[1779165611930,60.94,76802.96,0.0,0.99694,0.0,0.39922]
[1779165612936,60.94,76804.35,0.0,0.99695,0.0,0.39864]
[1779165617971,60.94,76804.16,0.0,0.99695,0.0,0.39872]
[1779165618978,60.94,76809.56,0.0,0.99697,0.0,0.3965]
[1779165619985,60.94,76812.5,0.0,0.99698,0.0,0.39529]
[1779165623006,60.94,76827.98,0.0,0.99703,0.0,0.38899]
[1779165624017,60.94,76835.19,0.0,0.99706,0.0,0.38609]
[1779165625024,60.94,76836.29,0.0,0.99706,0.0,0.38565]
[1779165626279,60.94,76836.29,0.0,0.99706,0.0,0.38565]
[1779165626376,60.94,76836.29,0.0,0.99706,0.0,0.38565]
[1779165626467,60.94,76837.18,0.0,0.99706,0.0,0.38529]
[1779165632073,60.94,76837.65,0.0,0.99707,0.0,0.3841]
[1779165633080,60.94,76838.54,0.0,0.99707,0.0,0.38375]
[1779165635968,60.94,76838.98,0.0,0.99708,0.0,0.38357]
[1779165641136,60.94,76839.44,0.0,0.99708,0.0,0.38339]
[1779165651206,60.94,76837.93,0.0,0.99707,0.0,0.38399]
[1779165655234,60.94,76839.04,0.0,0.99708,0.0,0.38355]
[1779165660269,60.94,76839.73,0.0,0.99708,0.0,0.38327]
[1779165665304,60.94,76841.53,0.0,0.99708,0.0,0.38256]
[1779165670346,60.94,76841.87,0.0,0.99709,0.0,0.38242]
[1779165674379,60.94,76842.64,0.0,0.99709,0.0,0.38211]
[1779165675385,60.94,76846.06,0.0,0.9971,0.0,0.38075]
[1779165676392,60.94,76850.07,0.0,0.99711,0.0,0.37917]
[1779165678406,60.94,76849.04,0.0,0.99711,0.0,0.37957]
[1779165680420,60.94,76849.85,0.0,0.99711,0.0,0.37925]
[1779165683441,60.94,76851.04,0.0,0.99712,0.0,0.37878]
[1779165686462,60.94,76852.04,0.0,0.99712,0.0,0.37839]
[1779165688476,60.94,76851.23,0.0,0.99712,0.0,0.37871]
[1779165693511,60.94,76847.99,0.0,0.99711,0.0,0.379]
[1779165694518,60.94,76844.84,0.0,0.9971,0.0,0.38025]
[1779165695525,60.94,76840.5,0.0,0.99709,0.0,0.38197]
[1779165697539,60.94,76838.73,0.0,0.99708,0.0,0.38268]
[1779165698546,60.94,76836.67,0.0,0.99708,0.0,0.3835]
[1779165703581,60.94,76835.86,0.0,0.99707,0.0,0.38382]
[1779165709623,60.94,76835.47,0.0,0.99707,0.0,0.38398]
[1779165714658,60.94,76834.79,0.0,0.99707,0.0,0.38425]
[1779165719693,60.94,76834.64,0.0,0.99707,0.0,0.38431]
[1779165724728,60.94,76834.3,0.0,0.99707,0.0,0.38445]
[1779165727749,60.94,76833.33,0.0,0.99706,0.0,0.38484]
[1779165728756,60.94,76834.19,0.0,0.99707,0.0,0.38449]
[1779165731777,60.94,76830.74,0.0,0.99706,0.0,0.38587]
[1779165733850,60.94,76830.71,0.0,0.99706,0.0,0.38589]
[1779165742854,60.94,76830.71,0.0,0.99706,0.0,0.38589]
[1779165746882,60.94,76828.65,0.0,0.99705,0.0,0.38671]
[1779165747889,60.94,76827.59,0.0,0.99704,0.0,0.38714]
[1779165751917,60.94,76825.34,0.0,0.99704,0.0,0.38704]
[1779165756953,60.94,76825.77,0.0,0.99705,0.0,0.38687]
[1779165761988,60.94,76826.45,0.0,0.99705,0.0,0.3866]
[1779165768031,60.94,76826.35,0.0,0.99705,0.0,0.38664]
[1779165773067,60.94,76826.31,0.0,0.99705,0.0,0.38665]
[1779165777096,60.94,76825.0,0.0,0.99704,0.0,0.38718]
[1779165782130,60.94,76825.54,0.0,0.99704,0.0,0.38696]
[1779165784144,60.94,76828.6,0.0,0.99706,0.0,0.38573]
[1779165785151,60.94,76831.15,0.0,0.99706,0.0,0.38471]
[1779165790186,60.94,76831.54,0.0,0.99707,0.0,0.38455]
[1779165795221,60.94,76831.97,0.0,0.99707,0.0,0.38438]
[1779165800256,60.94,76832.4,0.0,0.99707,0.0,0.38421]
[1779165803277,60.94,76830.94,0.0,0.99706,0.0,0.38479]
[1779165804284,60.94,76827.52,0.0,0.99705,0.0,0.38617]
[1779165805291,60.94,76826.2,0.0,0.99705,0.0,0.3867]
[1779165812340,60.94,76826.06,0.0,0.99705,0.0,0.38575]
[1779165817375,60.94,76826.4,0.0,0.99706,0.0,0.38562]
[1779165822410,60.94,76827.59,0.0,0.99706,0.0,0.38514]
[1779165828452,60.94,76827.87,0.0,0.99706,0.0,0.38503]
[1779165833487,60.94,76828.5,0.0,0.99706,0.0,0.38477]
[1779165838522,60.94,76828.32,0.0,0.99706,0.0,0.38485]
[1779165843559,60.94,76828.05,0.0,0.99706,0.0,0.38495]
[1779165848594,60.94,76828.04,0.0,0.99706,0.0,0.38496]
[1779165853629,60.94,76827.96,0.0,0.99706,0.0,0.38499]
[1779165860678,60.94,76828.25,0.0,0.99706,0.0,0.38487]
[1779165867727,60.94,76830.41,0.0,0.99707,0.0,0.38401]
[1779165871755,60.94,76828.22,0.0,0.99707,0.0,0.38389]
[1779165879811,60.94,76828.15,0.0,0.99707,0.0,0.38392]
[1779165884847,60.94,76827.92,0.0,0.99707,0.0,0.38401]
[1779165889883,60.94,76824.05,0.0,0.99705,0.0,0.38556]
[1779165891897,60.94,76825.39,0.0,0.99706,0.0,0.38502]
[1779165892904,60.94,76827.21,0.0,0.99707,0.0,0.38429]
[1779165893911,60.94,76826.2,0.0,0.99706,0.0,0.3847]
[1779165896932,60.94,76824.87,0.0,0.99706,0.0,0.38523]
[1779165901967,60.94,76824.72,0.0,0.99706,0.0,0.38529]
[1779165904988,60.94,76825.67,0.0,0.99706,0.0,0.38491]
[1779165905995,60.94,76829.28,0.0,0.99707,0.0,0.38346]
[1779165907002,60.94,76830.53,0.0,0.99708,0.0,0.38296]
[1779165911032,60.94,76834.16,0.0,0.99709,0.0,0.38152]
[1779165912039,60.94,76842.18,0.0,0.99712,0.0,0.37834]
[1779165917074,60.94,76842.82,0.0,0.99712,0.0,0.37809]
[1779165920095,60.94,76843.87,0.0,0.99712,0.0,0.37767]
[1779165921695,60.94,76843.87,0.0,0.99712,0.0,0.37767]
[1779165921990,60.94,76844.92,0.0,0.99713,0.0,0.37726]
[1779165924123,60.94,76845.71,0.0,0.99713,0.0,0.37695]
[1779165925130,60.94,76850.19,0.0,0.99714,0.0,0.37519]
[1779165926137,60.94,76854.93,0.0,0.99716,0.0,0.37333]
[1779165928151,60.94,76855.21,0.0,0.99716,0.0,0.37322]
[1779165930165,60.94,76856.1,0.0,0.99716,0.0,0.37287]
[1779165931172,60.94,76855.59,0.0,0.99717,0.0,0.3721]
[1779165932179,60.94,76852.13,0.0,0.99716,0.0,0.37345]
[1779165933186,60.94,76851.1,0.0,0.99715,0.0,0.37385]
[1779165936207,60.94,76849.81,0.0,0.99715,0.0,0.37435]
[1779165941242,60.94,76850.31,0.0,0.99715,0.0,0.37416]
[1779165947284,60.94,76851.09,0.0,0.99715,0.0,0.37385]
[1779165951312,60.94,76852.89,0.0,0.99716,0.0,0.37315]
[1779165957354,60.94,76851.29,0.0,0.99715,0.0,0.37378]
[1779165960375,60.94,76852.47,0.0,0.99716,0.0,0.37331]
[1779165965410,60.94,76857.58,0.0,0.99718,0.0,0.37132]
[1779165966417,60.94,76862.23,0.0,0.99719,0.0,0.36952]
[1779165968431,60.94,76863.96,0.0,0.9972,0.0,0.36885]
[1779165969438,60.94,76864.7,0.0,0.9972,0.0,0.36857]
[1779165972459,60.94,76865.6,0.0,0.9972,0.0,0.36822]
[1779165975480,60.94,76866.85,0.0,0.99721,0.0,0.36774]
[1779165979508,60.94,76868.33,0.0,0.99721,0.0,0.36717]
[1779165980519,60.94,76867.5,0.0,0.99721,0.0,0.36749]
[1779165985554,60.94,76867.8,0.0,0.99721,0.0,0.36737]
[1779165987568,60.94,76866.9,0.0,0.99721,0.0,0.36772]
[1779165988575,60.94,76862.51,0.0,0.99719,0.0,0.36941]
[1779165989582,60.94,76859.49,0.0,0.99718,0.0,0.37058]
[1779165990589,60.94,76856.03,0.0,0.99717,0.0,0.37193]
[1779165991596,60.94,76851.04,0.0,0.99716,0.0,0.3729]
[1779165992603,60.94,76849.38,0.0,0.99716,0.0,0.37354]
[1779165993610,60.94,76842.47,0.0,0.99713,0.0,0.37625]
[1779165994617,60.94,76839.15,0.0,0.99712,0.0,0.37756]
[1779165995624,60.94,76835.73,0.0,0.99711,0.0,0.37891]
[1779165996631,60.94,76830.92,0.0,0.99709,0.0,0.38082]
[1779165999652,60.94,76832.15,0.0,0.9971,0.0,0.38033]
[1779166000659,60.94,76830.97,0.0,0.99709,0.0,0.3808]
[1779166002673,60.94,76832.19,0.0,0.9971,0.0,0.38032]
[1779166005864,60.94,76831.58,0.0,0.9971,0.0,0.38056]
[1779166006703,60.94,76833.43,0.0,0.9971,0.0,0.37982]
[1779166007710,60.94,76835.97,0.0,0.99711,0.0,0.37882]
[1779166008717,60.94,76837.17,0.0,0.99711,0.0,0.37834]
[1779166009724,60.94,76835.5,0.0,0.99711,0.0,0.379]
[1779166010731,60.94,76830.28,0.0,0.99709,0.0,0.38108]
[1779166014759,60.94,76829.32,0.0,0.99709,0.0,0.38146]
[1779166019794,60.94,76827.28,0.0,0.99708,0.0,0.38227]
[1779166021808,60.94,76825.93,0.0,0.99708,0.0,0.38281]
[1779166025837,60.94,76828.15,0.0,0.99708,0.0,0.38192]
[1779166029865,60.94,76827.11,0.0,0.99708,0.0,0.38234]
[1779166033893,60.94,76827.99,0.0,0.99708,0.0,0.38199]
[1779166035907,60.94,76828.95,0.0,0.99709,0.0,0.3816]
[1779166038928,60.94,76829.96,0.0,0.99709,0.0,0.3812]
[1779166041949,60.94,76830.79,0.0,0.99709,0.0,0.38087]
[1779166043963,60.94,76832.86,0.0,0.9971,0.0,0.38005]
[1779166044970,60.94,76834.33,0.0,0.9971,0.0,0.37947]
[1779166045977,60.94,76833.07,0.0,0.9971,0.0,0.37997]
[1779166046984,60.94,76831.91,0.0,0.9971,0.0,0.38043]
[1779166051012,60.94,76829.18,0.0,0.99709,0.0,0.38052]
[1779166052019,60.94,76827.09,0.0,0.99709,0.0,0.38135]
[1779166054033,60.94,76824.35,0.0,0.99708,0.0,0.38244]
[1779166055040,60.94,76821.84,0.0,0.99707,0.0,0.38345]
[1779166058061,60.94,76821.0,0.0,0.99707,0.0,0.38378]
[1779166059068,60.94,76819.5,0.0,0.99706,0.0,0.38438]
[1779166062090,60.94,76814.74,0.0,0.99705,0.0,0.3863]
[1779166063097,60.94,76812.79,0.0,0.99704,0.0,0.38708]
[1779166067125,60.94,76811.79,0.0,0.99703,0.0,0.38748]
[1779166070148,60.94,76810.9,0.0,0.99703,0.0,0.38784]
[1779166072173,60.94,76829.73,0.0,0.9971,0.0,0.3803]
[1779166073180,60.94,76842.31,0.0,0.99714,0.0,0.37533]
[1779166074187,60.94,76840.99,0.0,0.99713,0.0,0.37585]
[1779166079222,60.94,76841.83,0.0,0.99714,0.0,0.37552]
[1779166081236,60.94,76842.7,0.0,0.99714,0.0,0.37518]
[1779166082444,60.94,76842.7,0.0,0.99714,0.0,0.37518]
[1779166083035,60.94,76839.53,0.0,0.99713,0.0,0.37643]
[1779166083250,60.94,76837.37,0.0,0.99712,0.0,0.37728]
[1779166084257,60.94,76835.99,0.0,0.99712,0.0,0.37782]
[1779166085264,60.94,76834.87,0.0,0.99711,0.0,0.37826]
[1779166087278,60.94,76831.87,0.0,0.9971,0.0,0.37945]
[1779166088285,60.94,76830.76,0.0,0.9971,0.0,0.37989]
[1779166093320,60.94,76830.41,0.0,0.9971,0.0,0.38003]
[1779166095687,60.94,76829.85,0.0,0.9971,0.0,0.38025]
[1779166096341,60.94,76827.62,0.0,0.99709,0.0,0.38114]
[1779166099362,60.94,76826.66,0.0,0.99709,0.0,0.38152]
[1779166102383,60.94,76825.42,0.0,0.99708,0.0,0.38202]
[1779166104397,60.94,76824.02,0.0,0.99708,0.0,0.38257]
[1779166106411,60.94,76828.77,0.0,0.99709,0.0,0.38068]
[1779166110439,60.94,76829.63,0.0,0.9971,0.0,0.38034]
[1779166111446,60.94,76828.09,0.0,0.9971,0.0,0.37996]
[1779166115474,60.94,76828.89,0.0,0.9971,0.0,0.37964]
[1779166120509,60.94,76829.14,0.0,0.9971,0.0,0.37954]
[1779166124537,60.94,76832.04,0.0,0.99711,0.0,0.37839]
[1779166125545,60.94,76835.14,0.0,0.99712,0.0,0.37717]
[1779166127558,60.94,76837.83,0.0,0.99713,0.0,0.37611]
[1779166129572,60.94,76839.49,0.0,0.99714,0.0,0.37546]
[1779166130579,60.94,76842.69,0.0,0.99715,0.0,0.3742]
[1779166131586,60.94,76845.09,0.0,0.99716,0.0,0.37326]
[1779166136621,60.94,76843.01,0.0,0.99715,0.0,0.37408]
[1779166137627,60.94,76843.01,0.0,0.99715,0.0,0.37408]
[1779166140650,60.94,76843.9,0.0,0.99715,0.0,0.37373]
[1779166141658,60.94,76845.0,0.0,0.99716,0.0,0.3733]
[1779166142664,60.94,76847.23,0.0,0.99716,0.0,0.37243]
[1779166145685,60.94,76844.56,0.0,0.99715,0.0,0.37347]
[1779166148706,60.94,76843.12,0.0,0.99715,0.0,0.37403]
[1779166149713,60.94,76844.22,0.0,0.99715,0.0,0.3736]
[1779166154749,60.94,76843.95,0.0,0.99715,0.0,0.37371]
[1779166159784,60.94,76844.12,0.0,0.99715,0.0,0.37364]
[1779166161798,60.94,76846.54,0.0,0.99716,0.0,0.3727]
[1779166162805,60.94,76850.23,0.0,0.99717,0.0,0.37126]
[1779166165826,60.94,76851.24,0.0,0.99718,0.0,0.37087]
[1779166166833,60.94,76848.64,0.0,0.99717,0.0,0.37188]
[1779166170862,60.94,76847.61,0.0,0.99716,0.0,0.37228]
[1779166171869,60.94,76846.68,0.0,0.99717,0.0,0.37167]
[1779166172876,60.94,76847.65,0.0,0.99717,0.0,0.37129]
[1779166177912,60.94,76847.32,0.0,0.99717,0.0,0.37142]
[1779166182948,60.94,76847.24,0.0,0.99717,0.0,0.37145]
[1779166184962,60.94,76848.37,0.0,0.99717,0.0,0.37101]
[1779166189997,60.94,76847.83,0.0,0.99717,0.0,0.37122]
[1779166194028,60.94,76843.73,0.0,0.99716,0.0,0.37282]
[1779166195035,60.94,76841.04,0.0,0.99715,0.0,0.37387]
[1779166198056,60.94,76842.49,0.0,0.99715,0.0,0.3733]
[1779166202084,60.94,76841.57,0.0,0.99715,0.0,0.37366]
[1779166204098,60.94,76842.64,0.0,0.99715,0.0,0.37324]
[1779166208126,60.94,76840.81,0.0,0.99715,0.0,0.37396]
[1779166212154,60.94,76840.04,0.0,0.99715,0.0,0.37426]
[1779166214168,60.94,76839.22,0.0,0.99714,0.0,0.37458]
[1779166219203,60.94,76838.79,0.0,0.99714,0.0,0.37475]
[1779166224238,60.94,76837.28,0.0,0.99714,0.0,0.37534]
[1779166225245,60.94,76832.09,0.0,0.99712,0.0,0.37739]
[1779166226252,60.94,76830.44,0.0,0.99711,0.0,0.37804]
[1779166230280,60.94,76829.56,0.0,0.99711,0.0,0.37839]
[1779166231287,60.94,76827.32,0.0,0.99711,0.0,0.37828]
[1779166232294,60.94,76824.5,0.0,0.9971,0.0,0.3794]
[1779166236322,60.94,76825.49,0.0,0.9971,0.0,0.37901]
[1779166241357,60.94,76825.76,0.0,0.99711,0.0,0.3789]
[1779166247399,60.94,76825.89,0.0,0.99711,0.0,0.37885]
[1779166251427,60.94,76827.0,0.0,0.99711,0.0,0.37841]
[1779166255188,60.94,76827.36,0.0,0.99711,0.0,0.37827]
[1779166260490,60.94,76826.95,0.0,0.99711,0.0,0.37843]
[1779166268546,60.94,76827.16,0.0,0.99711,0.0,0.37835]
[1779166273581,60.94,76826.74,0.0,0.99711,0.0,0.37851]
[1779166278616,60.94,76827.02,0.0,0.99711,0.0,0.3784]
[1779166282644,60.94,76835.63,0.0,0.99714,0.0,0.37501]
[1779166283651,60.94,76837.4,0.0,0.99714,0.0,0.37431]
[1779166285665,60.94,76842.41,0.0,0.99716,0.0,0.37235]
[1779166286672,60.94,76843.79,0.0,0.99717,0.0,0.37182]
[1779166287679,60.94,76847.04,0.0,0.99718,0.0,0.37055]
[1779166288686,60.94,76850.92,0.0,0.99719,0.0,0.36905]
[1779166289693,60.94,76852.71,0.0,0.9972,0.0,0.36835]
[1779166290816,60.94,76852.71,0.0,0.9972,0.0,0.36835]
[1779166291309,60.94,76856.02,0.0,0.99721,0.0,0.36611]
[1779166291707,60.94,76857.41,0.0,0.99722,0.0,0.36558]
[1779166294728,60.94,76858.56,0.0,0.99722,0.0,0.36513]
[1779166295735,60.94,76864.73,0.0,0.99724,0.0,0.36277]
[1779166296742,60.94,76867.38,0.0,0.99725,0.0,0.36176]
[1779166297749,60.94,76868.31,0.0,0.99725,0.0,0.36141]
[1779166298756,60.94,76869.38,0.0,0.99726,0.0,0.361]
[1779166299763,60.94,76870.9,0.0,0.99726,0.0,0.36043]
[1779166304798,60.94,76870.62,0.0,0.99726,0.0,0.36053]
[1779166309833,60.94,76868.54,0.0,0.99725,0.0,0.36132]
[1779166310893,60.94,76868.54,0.0,0.99725,0.0,0.36132]
[1779166310993,60.94,76863.94,0.0,0.99724,0.0,0.36308]
[1779166311848,60.94,76858.4,0.0,0.99722,0.0,0.3652]
[1779166312855,60.94,76856.82,0.0,0.99722,0.0,0.3658]
[1779166313862,60.94,76857.71,0.0,0.99722,0.0,0.36546]
[1779166314931,60.94,76857.71,0.0,0.99722,0.0,0.36546]
[1779166314960,60.94,76860.21,0.0,0.99723,0.0,0.3645]
[1779166318897,60.94,76867.31,0.0,0.99725,0.0,0.36179]
[1779166319904,60.94,76871.29,0.0,0.99726,0.0,0.36028]
[1779166321061,60.94,76871.29,0.0,0.99726,0.0,0.36028]
[1779166321171,60.94,76871.29,0.0,0.99726,0.0,0.36028]
[1779166321174,60.94,76872.0,0.0,0.99727,0.0,0.36001]
[1779166324940,60.94,76873.69,0.0,0.99727,0.0,0.35937]
[1779166325947,60.94,76874.67,0.0,0.99727,0.0,0.359]
[1779166326955,60.94,76878.29,0.0,0.99729,0.0,0.35763]
[1779166327961,60.94,76879.09,0.0,0.99729,0.0,0.35733]
[1779166331989,60.94,76879.78,0.0,0.99729,0.0,0.35707]
[1779166335010,60.94,76877.99,0.0,0.99729,0.0,0.35775]
[1779166335692,60.94,76877.99,0.0,0.99729,0.0,0.35775]
[1779166336017,60.94,76881.82,0.0,0.9973,0.0,0.35631]
[1779166341055,60.94,76881.86,0.0,0.9973,0.0,0.35629]
[1779166344076,60.94,76876.11,0.0,0.99728,0.0,0.35846]
[1779166345083,60.94,76874.87,0.0,0.99728,0.0,0.35892]
[1779166349111,60.94,76876.69,0.0,0.99728,0.0,0.35824]
[1779166350118,60.94,76879.04,0.0,0.99729,0.0,0.35735]
[1779166354147,60.94,76878.45,0.0,0.99729,0.0,0.35663]
[1779166355154,60.94,76876.43,0.0,0.99729,0.0,0.35739]
[1779166356161,60.94,76880.38,0.0,0.9973,0.0,0.3559]
[1779166357168,60.94,76877.79,0.0,0.99729,0.0,0.35687]
[1779166358176,60.94,76876.34,0.0,0.99729,0.0,0.35742]
[1779166363210,60.94,76869.22,0.0,0.99726,0.0,0.36011]
[1779166364217,60.94,76864.76,0.0,0.99725,0.0,0.3618]
[1779166366231,60.94,76863.66,0.0,0.99725,0.0,0.36222]
[1779166372274,60.94,76863.96,0.0,0.99725,0.0,0.36211]
[1779166375020,60.94,76863.92,0.0,0.99725,0.0,0.36212]
[1779166375514,60.94,76860.41,0.0,0.99724,0.0,0.36346]
[1779166376302,60.94,76857.53,0.0,0.99723,0.0,0.36457]
[1779166381337,60.94,76857.64,0.0,0.99723,0.0,0.36452]
[1779166382344,60.94,76858.87,0.0,0.99723,0.0,0.36405]
[1779166383351,60.94,76860.81,0.0,0.99724,0.0,0.36331]
[1779166384358,60.94,76863.8,0.0,0.99725,0.0,0.36217]
[1779166385365,60.94,76866.19,0.0,0.99725,0.0,0.36126]
[1779166386372,60.94,76868.9,0.0,0.99726,0.0,0.36023]
[1779166387379,60.94,76869.86,0.0,0.99727,0.0,0.35987]
[1779166388386,60.94,76868.59,0.0,0.99726,0.0,0.36035]
[1779166390400,60.94,76866.18,0.0,0.99725,0.0,0.36126]
[1779166394428,60.94,76867.13,0.0,0.99726,0.0,0.3609]
[1779166395435,60.94,76868.14,0.0,0.99726,0.0,0.36052]
[1779166397449,60.94,76867.11,0.0,0.99726,0.0,0.36091]
[1779166398456,60.94,76866.35,0.0,0.99725,0.0,0.3612]
[1779166400470,60.94,76865.61,0.0,0.99725,0.0,0.36148]
[1779166405505,60.94,76865.4,0.0,0.99725,0.0,0.36156]
[1779166407519,60.94,76866.41,0.0,0.99725,0.0,0.36118]
[1779166409533,60.94,76865.4,0.0,0.99725,0.0,0.36156]
[1779166414568,60.94,76866.97,0.0,0.99726,0.0,0.36001]
[1779166416582,60.94,76866.16,0.0,0.99726,0.0,0.36032]
[1779166420610,60.94,76867.06,0.0,0.99726,0.0,0.35997]
[1779166427659,60.94,76867.03,0.0,0.99726,0.0,0.35999]
[1779166429673,60.94,76866.24,0.0,0.99726,0.0,0.36029]
[1779166434708,60.94,76865.99,0.0,0.99726,0.0,0.36038]
[1779166440750,60.94,76866.2,0.0,0.99726,0.0,0.3603]
[1779166441757,60.94,76869.59,0.0,0.99727,0.0,0.35902]
[1779166442764,60.94,76873.51,0.0,0.99728,0.0,0.35754]
[1779166443771,60.94,76878.0,0.0,0.9973,0.0,0.35585]
[1779166444778,60.94,76879.42,0.0,0.9973,0.0,0.35532]
[1779166445785,60.94,76880.52,0.0,0.99731,0.0,0.3549]
[1779166446792,60.94,76881.63,0.0,0.99731,0.0,0.35449]
[1779166451827,60.94,76882.12,0.0,0.99731,0.0,0.3543]
[1779166453841,60.94,76880.38,0.0,0.99731,0.0,0.35496]
[1779166457020,60.94,76880.24,0.0,0.99731,0.0,0.35501]
[1779166457386,60.94,76877.89,0.0,0.9973,0.0,0.35589]
[1779166457869,60.94,76874.26,0.0,0.99729,0.0,0.35725]
[1779166458876,60.94,76870.79,0.0,0.99728,0.0,0.35856]
[1779166459883,60.94,76868.07,0.0,0.99727,0.0,0.35959]
[1779166462904,60.94,76866.97,0.0,0.99726,0.0,0.36001]
[1779166463911,60.94,76869.03,0.0,0.99727,0.0,0.35923]
[1779166464918,60.94,76870.43,0.0,0.99727,0.0,0.3587]
[1779166469953,60.94,76870.56,0.0,0.99728,0.0,0.35865]
[1779166470960,60.94,76871.27,0.0,0.99728,0.0,0.35838]
[1779166472509,60.94,76871.27,0.0,0.99728,0.0,0.35838]
[1779166472974,60.94,76872.24,0.0,0.99729,0.0,0.35707]
[1779166473981,60.94,76876.01,0.0,0.9973,0.0,0.35565]
[1779166474967,60.94,76876.01,0.0,0.9973,0.0,0.35565]
[1779166475995,60.94,76873.77,0.0,0.99729,0.0,0.35649]
[1779166477002,60.94,76874.68,0.0,0.9973,0.0,0.35615]
[1779166478997,60.94,76874.87,0.0,0.9973,0.0,0.35608]
[1779166481030,60.94,76876.11,0.0,0.9973,0.0,0.35561]
[1779166482037,60.94,76877.05,0.0,0.9973,0.0,0.35526]
[1779166487072,60.94,76876.37,0.0,0.9973,0.0,0.35551]
[1779166492107,60.94,76875.24,0.0,0.9973,0.0,0.35594]
[1779166493114,60.94,76871.55,0.0,0.99729,0.0,0.35733]
[1779166498149,60.94,76871.33,0.0,0.99728,0.0,0.35741]
[1779166503184,60.94,76872.09,0.0,0.99729,0.0,0.35712]
[1779166508222,60.94,76871.96,0.0,0.99729,0.0,0.35717]
[1779166512247,60.94,76873.33,0.0,0.99729,0.0,0.35666]
[1779166514261,60.94,76874.23,0.0,0.99729,0.0,0.35632]
[1779166515268,60.94,76875.59,0.0,0.9973,0.0,0.35581]
[1779166521310,60.94,76875.31,0.0,0.9973,0.0,0.35591]
[1779166526345,60.94,76875.45,0.0,0.9973,0.0,0.35586]
[1779166531380,60.94,76874.85,0.0,0.9973,0.0,0.35514]
[1779166534401,60.94,76876.08,0.0,0.99731,0.0,0.35468]
[1779166535409,60.94,76875.11,0.0,0.9973,0.0,0.35504]
[1779166539438,60.94,76874.42,0.0,0.9973,0.0,0.3553]
[1779166540445,60.94,76866.01,0.0,0.99727,0.0,0.35847]
[1779166541465,60.94,76863.41,0.0,0.99727,0.0,0.35945]
[1779166546500,60.94,76864.64,0.0,0.99727,0.0,0.35898]
[1779166551535,60.94,76864.77,0.0,0.99727,0.0,0.35893]
[1779166552542,60.94,76870.02,0.0,0.99729,0.0,0.35695]
[1779166553549,60.94,76872.71,0.0,0.9973,0.0,0.35594]
[1779166555563,60.94,76867.16,0.0,0.99728,0.0,0.35803]
[1779166556570,60.94,76866.41,0.0,0.99728,0.0,0.35831]
[1779166561605,60.94,76868.58,0.0,0.99728,0.0,0.3575]
[1779166566640,60.94,76866.89,0.0,0.99728,0.0,0.35813]
[1779166571675,60.94,76870.89,0.0,0.99729,0.0,0.35662]
[1779166572682,60.94,76875.12,0.0,0.9973,0.0,0.35504]
[1779166573689,60.94,76877.1,0.0,0.99731,0.0,0.3543]
[1779166575703,60.94,76877.94,0.0,0.99731,0.0,0.35398]
[1779166576711,60.94,76878.78,0.0,0.99732,0.0,0.35367]
[1779166579731,60.94,76880.9,0.0,0.99732,0.0,0.35288]
[1779166580738,60.94,76880.15,0.0,0.99732,0.0,0.35316]
[1779166581216,60.94,76880.15,0.0,0.99732,0.0,0.35316]
[1779166581745,60.94,76881.56,0.0,0.99732,0.0,0.35263]
[1779166582752,60.94,76882.97,0.0,0.99733,0.0,0.35211]
[1779166583759,60.94,76884.66,0.0,0.99733,0.0,0.35148]
[1779166585773,60.94,76885.52,0.0,0.99734,0.0,0.35116]
[1779166586780,60.94,76883.55,0.0,0.99733,0.0,0.35189]
[1779166587787,60.94,76882.15,0.0,0.99733,0.0,0.35241]
[1779166590808,60.94,76880.85,0.0,0.99732,0.0,0.35289]
[1779166595843,60.94,76882.79,0.0,0.99734,0.0,0.35123]
[1779166596850,60.94,76885.11,0.0,0.99734,0.0,0.35037]
[1779166598864,60.94,76886.59,0.0,0.99735,0.0,0.34983]
[1779166601885,60.94,76885.06,0.0,0.99734,0.0,0.35039]
[1779166603899,60.94,76884.11,0.0,0.99734,0.0,0.35074]
[1779166606920,60.94,76885.25,0.0,0.99734,0.0,0.35032]
[1779166611955,60.94,76885.3,0.0,0.99734,0.0,0.3503]
[1779166617997,60.94,76885.56,0.0,0.99734,0.0,0.35021]
[1779166621022,60.94,76883.05,0.0,0.99734,0.0,0.35114]
[1779166623036,60.94,76880.46,0.0,0.99733,0.0,0.3521]
[1779166626057,60.94,76879.5,0.0,0.99732,0.0,0.35246]
[1779166627064,60.94,76878.23,0.0,0.99732,0.0,0.35293]
[1779166628071,60.94,76877.1,0.0,0.99732,0.0,0.35335]
[1779166629078,60.94,76876.4,0.0,0.99732,0.0,0.35361]
[1779166634113,60.94,76875.34,0.0,0.99731,0.0,0.35401]
[1779166636127,60.94,76876.11,0.0,0.99731,0.0,0.35372]
[1779166641162,60.94,76875.12,0.0,0.99731,0.0,0.35409]
[1779166642169,60.94,76874.13,0.0,0.99731,0.0,0.35446]
[1779166643176,60.94,76871.3,0.0,0.9973,0.0,0.35552]
[1779166644183,60.94,76869.69,0.0,0.99729,0.0,0.35613]
[1779166645190,60.94,76868.47,0.0,0.99729,0.0,0.35659]
[1779166646197,60.94,76871.17,0.0,0.9973,0.0,0.35557]
[1779166651631,60.94,76871.81,0.0,0.9973,0.0,0.35533]
[1779166654253,60.94,76869.18,0.0,0.9973,0.0,0.35537]
[1779166658281,60.94,76868.25,0.0,0.9973,0.0,0.35572]
[1779166659288,60.94,76866.91,0.0,0.99729,0.0,0.35622]
[1779166660295,60.94,76865.95,0.0,0.99729,0.0,0.35659]
[1779166662309,60.94,76863.68,0.0,0.99728,0.0,0.35744]
[1779166663316,60.94,76862.8,0.0,0.99728,0.0,0.35777]
[1779166668351,60.94,76863.2,0.0,0.99728,0.0,0.35762]
[1779166674393,60.94,76863.06,0.0,0.99728,0.0,0.35768]
[1779166679428,60.94,76863.01,0.0,0.99728,0.0,0.35769]
[1779166681442,60.94,76860.15,0.0,0.99727,0.0,0.35877]
[1779166685470,60.94,76860.89,0.0,0.99727,0.0,0.35849]
[1779166688491,60.94,76859.84,0.0,0.99727,0.0,0.35889]
[1779166693526,60.94,76859.82,0.0,0.99727,0.0,0.3589]
[1779166694533,60.94,76861.02,0.0,0.99727,0.0,0.35845]
[1779166697554,60.94,76861.85,0.0,0.99728,0.0,0.35813]
[1779166702589,60.94,76861.48,0.0,0.99727,0.0,0.35827]
[1779166707624,60.94,76861.59,0.0,0.99727,0.0,0.35823]
[1779166712659,60.94,76862.14,0.0,0.99728,0.0,0.35707]
[1779166713666,60.94,76863.14,0.0,0.99729,0.0,0.35669]
[1779166714673,60.94,76864.99,0.0,0.99729,0.0,0.356]
[1779166717694,60.94,76864.27,0.0,0.99729,0.0,0.35627]
[1779166722729,60.94,76864.42,0.0,0.99729,0.0,0.35621]
[1779166727764,60.94,76864.49,0.0,0.99729,0.0,0.35619]
[1779166732800,60.94,76864.51,0.0,0.99729,0.0,0.35618]
[1779166736828,60.94,76862.1,0.0,0.99728,0.0,0.35709]
[1779166737834,60.94,76860.17,0.0,0.99728,0.0,0.35781]
[1779166740855,60.94,76862.47,0.0,0.99728,0.0,0.35695]
[1779166742869,60.94,76863.31,0.0,0.99729,0.0,0.35663]
[1779166746897,60.94,76861.11,0.0,0.99728,0.0,0.35746]
[1779166747904,60.94,76862.18,0.0,0.99728,0.0,0.35706]
[1779166749918,60.94,76863.11,0.0,0.99729,0.0,0.35671]
[1779166750925,60.94,76861.99,0.0,0.99728,0.0,0.35713]
[1779166752939,60.94,76860.74,0.0,0.99728,0.0,0.3576]
[1779166755960,60.94,76862.2,0.0,0.99728,0.0,0.35705]
[1779166757974,60.94,76863.14,0.0,0.99729,0.0,0.35669]
[1779166758981,60.94,76866.05,0.0,0.9973,0.0,0.3556]
[1779166759988,60.94,76867.2,0.0,0.9973,0.0,0.35517]
[1779166763009,60.94,76868.4,0.0,0.9973,0.0,0.35472]
[1779166771065,60.94,76870.13,0.0,0.99732,0.0,0.35313]
[1779166772073,60.94,76871.1,0.0,0.99732,0.0,0.35276]
[1779166773079,60.94,76872.42,0.0,0.99732,0.0,0.35227]
[1779166775093,60.94,76873.25,0.0,0.99733,0.0,0.35196]
[1779166776100,60.94,76873.99,0.0,0.99733,0.0,0.35169]
[1779166778114,60.94,76872.2,0.0,0.99732,0.0,0.35235]
[1779166783149,60.94,76869.21,0.0,0.99731,0.0,0.35347]
[1779166788184,60.94,76870.23,0.0,0.99732,0.0,0.35309]
[1779166793219,60.94,76870.07,0.0,0.99732,0.0,0.35315]
[1779166797247,60.94,76870.94,0.0,0.99732,0.0,0.35282]
[1779166801275,60.94,76871.9,0.0,0.99732,0.0,0.35247]
[1779166802282,60.94,76876.14,0.0,0.99734,0.0,0.35089]
[1779166803289,60.94,76879.49,0.0,0.99735,0.0,0.34965]
[1779166804296,60.94,76875.54,0.0,0.99733,0.0,0.35111]
[1779166806310,60.94,76880.11,0.0,0.99735,0.0,0.34942]
[1779166807317,60.94,76882.95,0.0,0.99736,0.0,0.34837]
[1779166808324,60.94,76884.6,0.0,0.99736,0.0,0.34776]
[1779166809331,60.94,76885.6,0.0,0.99737,0.0,0.34739]
[1779166814366,60.94,76888.0,0.0,0.99737,0.0,0.34651]
[1779166818937,60.94,76887.98,0.0,0.99737,0.0,0.34651]
[1779166820409,60.94,76884.11,0.0,0.99736,0.0,0.34794]
[1779166821416,60.94,76880.9,0.0,0.99735,0.0,0.34912]
[1779166822423,60.94,76878.39,0.0,0.99734,0.0,0.35005]
[1779166823430,60.94,76877.64,0.0,0.99734,0.0,0.35033]
[1779166826451,60.94,76876.59,0.0,0.99734,0.0,0.35072]
[1779166828465,60.94,76877.63,0.0,0.99734,0.0,0.35033]
[1779166831486,60.94,76879.27,0.0,0.99735,0.0,0.34879]
[1779166836521,60.94,76880.0,0.0,0.99735,0.0,0.34852]
[1779166837528,60.94,76878.24,0.0,0.99735,0.0,0.34917]
[1779166838535,60.94,76879.1,0.0,0.99735,0.0,0.34885]
[1779166840549,60.94,76876.91,0.0,0.99734,0.0,0.34966]
[1779166841556,60.94,76873.93,0.0,0.99734,0.0,0.35077]
[1779166842563,60.94,76870.92,0.0,0.99733,0.0,0.35189]
[1779166843571,60.94,76869.33,0.0,0.99732,0.0,0.35248]
[1779166844578,60.94,76868.3,0.0,0.99732,0.0,0.35287]
[1779166847599,60.94,76867.37,0.0,0.99731,0.0,0.35321]
[1779166852634,60.94,76867.53,0.0,0.99732,0.0,0.35315]
[1779166854648,60.94,76865.79,0.0,0.99731,0.0,0.3538]
[1779166855302,60.94,76865.79,0.0,0.99731,0.0,0.3538]
[1779166858676,60.94,76868.09,0.0,0.99732,0.0,0.35294]
[1779166863711,60.94,76872.7,0.0,0.99733,0.0,0.35123]
[1779166866732,60.94,76870.78,0.0,0.99733,0.0,0.35194]
[1779166867739,60.94,76869.08,0.0,0.99732,0.0,0.35257]
[1779166868746,60.94,76866.36,0.0,0.99731,0.0,0.35359]
[1779166870760,60.94,76864.97,0.0,0.99731,0.0,0.35411]
[1779166871768,60.94,76864.09,0.0,0.9973,0.0,0.35444]
[1779166872774,60.94,76864.87,0.0,0.99731,0.0,0.35415]
[1779166875795,60.94,76863.81,0.0,0.9973,0.0,0.35454]
[1779166878816,60.94,76865.52,0.0,0.99731,0.0,0.3539]
[1779166883851,60.94,76866.16,0.0,0.99731,0.0,0.35366]
[1779166884858,60.94,76865.38,0.0,0.99731,0.0,0.35396]
[1779166887879,60.94,76864.64,0.0,0.99731,0.0,0.35423]
[1779166888886,60.94,76862.32,0.0,0.9973,0.0,0.3551]
[1779166889893,60.94,76865.12,0.0,0.99731,0.0,0.35405]
[1779166890900,60.94,76865.85,0.0,0.99731,0.0,0.35378]
[1779166893922,60.94,76867.11,0.0,0.99732,0.0,0.35237]
[1779166896943,60.94,76867.87,0.0,0.99732,0.0,0.35208]
[1779166898957,60.94,76865.61,0.0,0.99732,0.0,0.35293]
[1779166902985,60.94,76867.15,0.0,0.99732,0.0,0.35235]
[1779166903992,60.94,76869.19,0.0,0.99733,0.0,0.35159]
[1779166909027,60.94,76869.56,0.0,0.99733,0.0,0.35145]
[1779166913055,60.94,76868.83,0.0,0.99733,0.0,0.35173]
[1779166914062,60.94,76864.96,0.0,0.99731,0.0,0.35317]
[1779166917083,60.94,76864.14,0.0,0.99731,0.0,0.35348]
[1779166919097,60.94,76857.62,0.0,0.99729,0.0,0.35592]
[1779166920104,60.94,76853.82,0.0,0.99728,0.0,0.35735]
[1779166922118,60.94,76854.23,0.0,0.99728,0.0,0.3572]
[1779166926146,60.94,76856.32,0.0,0.99729,0.0,0.35641]
[1779166930174,60.94,76853.46,0.0,0.99728,0.0,0.35749]
[1779166931181,60.94,76852.3,0.0,0.99727,0.0,0.35793]
[1779166932188,60.94,76854.0,0.0,0.99728,0.0,0.35729]
[1779166933195,60.94,76856.1,0.0,0.99729,0.0,0.35649]
[1779166934202,60.94,76853.82,0.0,0.99728,0.0,0.35735]
[1779166939237,60.94,76853.43,0.0,0.99728,0.0,0.3575]
[1779166943265,60.94,76854.16,0.0,0.99728,0.0,0.35722]
[1779166948300,60.94,76854.54,0.0,0.99728,0.0,0.35708]
[1779166952329,60.94,76856.08,0.0,0.99729,0.0,0.35555]
[1779166957364,60.94,76853.75,0.0,0.99729,0.0,0.35643]
[1779166962399,60.94,76853.93,0.0,0.99729,0.0,0.35636]
[1779166963406,60.94,76853.11,0.0,0.99728,0.0,0.35667]
[1779166965420,60.94,76852.19,0.0,0.99728,0.0,0.35702]
[1779166967434,60.94,76851.35,0.0,0.99728,0.0,0.35733]
[1779166969448,60.94,76850.02,0.0,0.99727,0.0,0.35784]
[1779166974483,60.94,76850.32,0.0,0.99727,0.0,0.35772]
[1779166980525,60.94,76850.19,0.0,0.99727,0.0,0.35777]
[1779166984553,60.94,76847.0,0.0,0.99726,0.0,0.35898]
[1779166985560,60.94,76844.65,0.0,0.99726,0.0,0.35987]
[1779166986567,60.94,76841.04,0.0,0.99724,0.0,0.36125]
[1779166987574,60.94,76835.7,0.0,0.99723,0.0,0.36329]
[1779166988581,60.94,76833.52,0.0,0.99722,0.0,0.36412]
[1779166989598,60.94,76824.6,0.0,0.99719,0.0,0.36756]
[1779166990602,60.94,76817.83,0.0,0.99717,0.0,0.37019]
[1779166991609,60.94,76814.61,0.0,0.99716,0.0,0.37145]
[1779166992616,60.94,76815.79,0.0,0.99716,0.0,0.37099]
[1779166997651,60.94,76817.98,0.0,0.99717,0.0,0.37013]
[1779167002686,60.94,76820.37,0.0,0.99718,0.0,0.3692]
[1779167003693,60.94,76821.79,0.0,0.99718,0.0,0.36865]
[1779167005707,60.94,76822.62,0.0,0.99718,0.0,0.36833]
[1779167006714,60.94,76824.76,0.0,0.99719,0.0,0.3675]
[1779167011749,60.94,76824.16,0.0,0.9972,0.0,0.36676]
[1779167016784,60.94,76825.7,0.0,0.9972,0.0,0.36616]
[1779167017791,60.94,76828.25,0.0,0.99721,0.0,0.36518]
[1779167018798,60.94,76825.66,0.0,0.9972,0.0,0.36618]
[1779167019805,60.94,76824.12,0.0,0.9972,0.0,0.36677]
[1779167023837,60.94,76825.0,0.0,0.9972,0.0,0.36643]
[1779167025851,60.94,76823.86,0.0,0.99719,0.0,0.36687]
[1779167026858,60.94,76825.13,0.0,0.9972,0.0,0.36638]
[1779167027865,60.94,76827.82,0.0,0.99721,0.0,0.36535]
[1779167030887,60.94,76828.67,0.0,0.99721,0.0,0.36502]
[1779167035923,60.94,76830.84,0.0,0.99722,0.0,0.36418]
[1779167036929,60.94,76831.85,0.0,0.99722,0.0,0.3638]
[1779167037936,60.94,76833.42,0.0,0.99723,0.0,0.36319]
[1779167042971,60.94,76834.4,0.0,0.99723,0.0,0.36282]
[1779167043978,60.94,76840.33,0.0,0.99725,0.0,0.36055]
[1779167044985,60.94,76842.43,0.0,0.99726,0.0,0.35976]
[1779167046999,60.94,76843.3,0.0,0.99726,0.0,0.35943]
[1779167051029,60.94,76845.34,0.0,0.99726,0.0,0.35865]
[1779167053043,60.94,76846.42,0.0,0.99727,0.0,0.35824]
[1779167054050,60.94,76849.13,0.0,0.99728,0.0,0.35722]
[1779167055057,60.94,76850.47,0.0,0.99728,0.0,0.35671]
[1779167056066,60.94,76854.86,0.0,0.9973,0.0,0.35506]
[1779167059087,60.94,76858.36,0.0,0.99731,0.0,0.35375]
[1779167060094,60.94,76860.35,0.0,0.99731,0.0,0.353]
[1779167061101,60.94,76861.27,0.0,0.99732,0.0,0.35266]
[1779167064122,60.94,76864.8,0.0,0.99733,0.0,0.35134]
[1779167065129,60.94,76866.22,0.0,0.99733,0.0,0.35081]
[1779167066136,60.94,76867.58,0.0,0.99734,0.0,0.35031]
[1779167070164,60.94,76870.15,0.0,0.99734,0.0,0.34936]
[1779167071171,60.94,76869.65,0.0,0.99735,0.0,0.3486]
[1779167072178,60.94,76867.95,0.0,0.99734,0.0,0.34923]
[1779167073185,60.94,76864.7,0.0,0.99733,0.0,0.35044]
[1779167078220,60.94,76864.18,0.0,0.99733,0.0,0.35063]
[1779167084262,60.94,76864.31,0.0,0.99733,0.0,0.35058]
[1779167089297,60.94,76864.7,0.0,0.99733,0.0,0.35044]
[1779167092318,60.94,76863.48,0.0,0.99733,0.0,0.35089]
[1779167096346,60.94,76862.66,0.0,0.99733,0.0,0.3512]
[1779167097353,60.94,76857.98,0.0,0.99731,0.0,0.35294]
[1779167098360,60.94,76854.17,0.0,0.9973,0.0,0.35437]
[1779167100374,60.94,76854.53,0.0,0.9973,0.0,0.35423]
[1779167105415,60.94,76854.81,0.0,0.9973,0.0,0.35413]
[1779167106422,60.94,76855.97,0.0,0.99731,0.0,0.35369]
[1779167108436,60.94,76856.77,0.0,0.99731,0.0,0.35339]
[1779167112464,60.94,76855.9,0.0,0.99731,0.0,0.35372]
[1779167113471,60.94,76850.8,0.0,0.99729,0.0,0.35563]
[1779167114478,60.94,76848.6,0.0,0.99728,0.0,0.35646]
[1779167117499,60.94,76847.57,0.0,0.99728,0.0,0.35685]
[1779167119513,60.94,76848.45,0.0,0.99728,0.0,0.35652]
[1779167123541,60.94,76849.22,0.0,0.99728,0.0,0.35623]
[1779167128576,60.94,76849.53,0.0,0.99729,0.0,0.35611]
[1779167130590,60.94,76855.42,0.0,0.9973,0.0,0.3539]
[1779167133611,60.94,76856.51,0.0,0.99732,0.0,0.35255]
[1779167135625,60.94,76857.7,0.0,0.99732,0.0,0.3521]
[1779167136632,60.94,76858.55,0.0,0.99732,0.0,0.35178]
[1779167138646,60.94,76857.83,0.0,0.99732,0.0,0.35205]
[1779167145695,60.94,76857.21,0.0,0.99732,0.0,0.35228]
[1779167150732,60.94,76853.41,0.0,0.99731,0.0,0.35371]
[1779167154760,60.94,76852.26,0.0,0.9973,0.0,0.35414]
[1779167155767,60.94,76848.78,0.0,0.99729,0.0,0.35544]
[1779167160802,60.94,76839.7,0.0,0.99726,0.0,0.35887]
[1779167161809,60.94,76830.74,0.0,0.99723,0.0,0.36229]
[1779167162816,60.94,76830.36,0.0,0.99723,0.0,0.36243]
[1779167166844,60.94,76828.04,0.0,0.99722,0.0,0.36332]
[1779167167851,60.94,76828.9,0.0,0.99723,0.0,0.36299]
[1779167172886,60.94,76828.74,0.0,0.99723,0.0,0.36305]
[1779167177922,60.94,76828.99,0.0,0.99723,0.0,0.36296]
[1779167182957,60.94,76828.39,0.0,0.99722,0.0,0.36319]
[1779167184971,60.94,76827.33,0.0,0.99722,0.0,0.3636]
[1779167187992,60.94,76825.43,0.0,0.99721,0.0,0.36433]
[1779167188999,60.94,76823.78,0.0,0.99721,0.0,0.36496]
[1779167190007,60.94,76822.37,0.0,0.9972,0.0,0.3655]
[1779167194034,60.94,76823.95,0.0,0.99722,0.0,0.36393]
[1779167195042,60.94,76822.24,0.0,0.99721,0.0,0.36458]
[1779167197057,60.94,76823.46,0.0,0.99722,0.0,0.36411]
[1779167199071,60.94,76822.07,0.0,0.99721,0.0,0.36465]
[1779167201085,60.94,76826.05,0.0,0.99722,0.0,0.36312]
[1779167202092,60.94,76828.53,0.0,0.99723,0.0,0.36217]
[1779167203101,60.94,76829.7,0.0,0.99724,0.0,0.36172]
[1779167204106,60.94,76831.19,0.0,0.99724,0.0,0.36115]
[1779167205113,60.94,76833.21,0.0,0.99725,0.0,0.36038]
[1779167210148,60.94,76833.59,0.0,0.99725,0.0,0.36024]
[1779167215183,60.94,76833.95,0.0,0.99725,0.0,0.3601]
[1779167216190,60.94,76834.86,0.0,0.99725,0.0,0.35975]
[1779167217197,60.94,76835.65,0.0,0.99726,0.0,0.35945]
[1779167222232,60.94,76835.84,0.0,0.99726,0.0,0.35938]
[1779167223239,60.94,76838.38,0.0,0.99726,0.0,0.35842]
[1779167224246,60.94,76840.99,0.0,0.99727,0.0,0.35743]
[1779167225253,60.94,76842.73,0.0,0.99728,0.0,0.35677]
[1779167226260,60.94,76841.02,0.0,0.99727,0.0,0.35742]
[1779167231295,60.94,76843.79,0.0,0.99728,0.0,0.35637]
[1779167232302,60.94,76845.93,0.0,0.99729,0.0,0.35556]
[1779167234316,60.94,76846.85,0.0,0.99729,0.0,0.35522]
[1779167235323,60.94,76847.77,0.0,0.99729,0.0,0.35487]
[1779167236330,60.94,76848.67,0.0,0.9973,0.0,0.35453]
[1779167238344,60.94,76849.46,0.0,0.9973,0.0,0.35424]
[1779167243380,60.94,76848.5,0.0,0.9973,0.0,0.3546]
[1779167244387,60.94,76847.5,0.0,0.99729,0.0,0.35497]
[1779167247408,60.94,76845.09,0.0,0.99729,0.0,0.35588]
[1779167252443,60.94,76846.07,0.0,0.9973,0.0,0.35456]
[1779167256471,60.94,76847.86,0.0,0.9973,0.0,0.35389]
[1779167258485,60.94,76848.76,0.0,0.9973,0.0,0.35355]
[1779167259492,60.94,76852.36,0.0,0.99732,0.0,0.3522]
[1779167260499,60.94,76854.3,0.0,0.99732,0.0,0.35148]
[1779167261506,60.94,76855.52,0.0,0.99733,0.0,0.35103]
[1779167262513,60.94,76854.68,0.0,0.99732,0.0,0.35134]
[1779167267548,60.94,76854.67,0.0,0.99732,0.0,0.35134]
[1779167270569,60.94,76853.72,0.0,0.99732,0.0,0.3517]
[1779167273590,60.94,76846.15,0.0,0.9973,0.0,0.35453]
[1779167274597,60.94,76844.68,0.0,0.99729,0.0,0.35508]
[1779167275604,60.94,76844.29,0.0,0.99729,0.0,0.35523]
[1779167280639,60.94,76843.58,0.0,0.99729,0.0,0.3555]
[1779167282653,60.94,76841.16,0.0,0.99728,0.0,0.35641]
[1779167283660,60.94,76839.19,0.0,0.99727,0.0,0.35715]
[1779167286681,60.94,76836.38,0.0,0.99726,0.0,0.35822]
[1779167287688,60.94,76835.22,0.0,0.99726,0.0,0.35866]
[1779167288695,60.94,76834.1,0.0,0.99726,0.0,0.35908]
[1779167289702,60.94,76831.95,0.0,0.99725,0.0,0.3599]
[1779167294737,60.94,76830.38,0.0,0.99725,0.0,0.3605]
[1779167299772,60.94,76830.38,0.0,0.99725,0.0,0.3605]
[1779167304807,60.94,76830.09,0.0,0.99724,0.0,0.36061]
[1779167307829,60.94,76829.24,0.0,0.99724,0.0,0.36093]
[1779167312864,60.94,76829.94,0.0,0.99725,0.0,0.3597]
[1779167317899,60.94,76829.91,0.0,0.99725,0.0,0.35972]
[1779167323941,60.94,76829.94,0.0,0.99725,0.0,0.3597]
[1779167324949,60.94,76831.42,0.0,0.99726,0.0,0.35914]
[1779167325956,60.94,76832.68,0.0,0.99726,0.0,0.35866]
[1779167326963,60.94,76834.03,0.0,0.99726,0.0,0.35815]
[1779167329640,60.94,76834.7,0.0,0.99727,0.0,0.3579]
[1779167329985,60.94,76850.61,0.0,0.99732,0.0,0.35191]
[1779167330992,60.94,76857.17,0.0,0.99734,0.0,0.34947]
[1779167331999,60.94,76855.36,0.0,0.99733,0.0,0.35014]
[1779167333291,60.94,76855.36,0.0,0.99733,0.0,0.35014]
[1779167333393,60.94,76858.35,0.0,0.99734,0.0,0.34903]
[1779167334013,60.94,76859.33,0.0,0.99735,0.0,0.34867]
[1779167339048,60.94,76857.23,0.0,0.99734,0.0,0.34945]
[1779167340055,60.94,76855.8,0.0,0.99733,0.0,0.34998]
[1779167341062,60.94,76858.47,0.0,0.99734,0.0,0.34899]
[1779167343079,60.94,76861.9,0.0,0.99735,0.0,0.34772]
[1779167345093,60.94,76863.18,0.0,0.99736,0.0,0.34725]
[1779167350128,60.94,76863.21,0.0,0.99736,0.0,0.34724]
[1779167354156,60.94,76863.93,0.0,0.99736,0.0,0.34697]
[1779167356170,60.94,76862.74,0.0,0.99736,0.0,0.34741]
[1779167361205,60.94,76862.88,0.0,0.99736,0.0,0.34736]
[1779167366240,60.94,76862.54,0.0,0.99736,0.0,0.34748]
[1779167367247,60.94,76863.9,0.0,0.99736,0.0,0.34698]
[1779167372282,60.94,76863.36,0.0,0.99736,0.0,0.34625]
[1779167373289,60.94,76861.39,0.0,0.99736,0.0,0.34697]
[1779167375303,60.94,76862.27,0.0,0.99736,0.0,0.34665]
[1779167379332,60.94,76863.44,0.0,0.99737,0.0,0.34622]
[1779167380338,60.94,76867.51,0.0,0.99738,0.0,0.34472]
[1779167381345,60.94,76871.4,0.0,0.99739,0.0,0.3433]
[1779167383359,60.94,76876.58,0.0,0.99741,0.0,0.34141]
[1779167384366,60.94,76877.54,0.0,0.99741,0.0,0.34106]
[1779167388395,60.94,76872.14,0.0,0.99739,0.0,0.34303]
[1779167389401,60.94,76869.08,0.0,0.99738,0.0,0.34415]
[1779167390408,60.94,76865.88,0.0,0.99737,0.0,0.34532]
[1779167392422,60.94,76867.17,0.0,0.99738,0.0,0.34485]
[1779167393429,60.94,76868.65,0.0,0.99738,0.0,0.3443]
[1779167394436,60.94,76869.75,0.0,0.99738,0.0,0.3439]
[1779167397457,60.94,76870.59,0.0,0.99739,0.0,0.34359]
[1779167400478,60.94,76873.84,0.0,0.9974,0.0,0.34241]
[1779167401486,60.94,76874.84,0.0,0.9974,0.0,0.34204]
[1779167402492,60.94,76871.31,0.0,0.99739,0.0,0.34333]
[1779167403499,60.94,76869.89,0.0,0.99739,0.0,0.34385]
[1779167406520,60.94,76869.13,0.0,0.99738,0.0,0.34413]
[1779167408535,60.94,76867.04,0.0,0.99738,0.0,0.34489]
[1779167409541,60.94,76870.71,0.0,0.99739,0.0,0.34355]
[1779167410548,60.94,76873.11,0.0,0.9974,0.0,0.34267]
[1779167412562,60.94,76873.87,0.0,0.9974,0.0,0.3424]
[1779167414576,60.94,76874.88,0.0,0.9974,0.0,0.34203]
[1779167415583,60.94,76876.68,0.0,0.99741,0.0,0.34137]
[1779167417597,60.94,76877.42,0.0,0.99741,0.0,0.3411]
[1779167419611,60.94,76876.41,0.0,0.99741,0.0,0.34147]
[1779167420620,60.94,76871.56,0.0,0.99739,0.0,0.34324]
[1779167425656,60.94,76869.15,0.0,0.99738,0.0,0.34412]
[1779167426663,60.94,76865.55,0.0,0.99737,0.0,0.34544]
[1779167427987,60.94,76865.55,0.0,0.99737,0.0,0.34544]
[1779167428080,60.94,76864.83,0.0,0.99737,0.0,0.3457]
[1779167428677,60.94,76847.11,0.0,0.99731,0.0,0.35227]
[1779167429684,60.94,76843.22,0.0,0.9973,0.0,0.35373]
[1779167430691,60.94,76842.85,0.0,0.9973,0.0,0.35387]
[1779167431909,60.94,76842.85,0.0,0.9973,0.0,0.35387]
[1779167431995,60.94,76837.33,0.0,0.99729,0.0,0.35499]
[1779167432705,60.94,76834.74,0.0,0.99728,0.0,0.35597]
[1779167437740,60.94,76833.58,0.0,0.99728,0.0,0.35641]
[1779167440761,60.94,76834.38,0.0,0.99728,0.0,0.3561]
[1779167444789,60.94,76837.54,0.0,0.99729,0.0,0.35491]
[1779167446803,60.94,76839.44,0.0,0.9973,0.0,0.3542]
[1779167448817,60.94,76840.22,0.0,0.9973,0.0,0.35391]
[1779167450831,60.94,76842.81,0.0,0.99731,0.0,0.35293]
[1779167451838,60.94,76845.04,0.0,0.99731,0.0,0.3521]
[1779167452845,60.94,76849.72,0.0,0.99733,0.0,0.35035]
[1779167454859,60.94,76850.76,0.0,0.99733,0.0,0.34997]
[1779167457880,60.94,76851.81,0.0,0.99734,0.0,0.34958]
[1779167462915,60.94,76851.64,0.0,0.99733,0.0,0.34964]
[1779167467951,60.94,76851.71,0.0,0.99734,0.0,0.34962]
[1779167472986,60.94,76851.76,0.0,0.99734,0.0,0.3496]
[1779167473993,60.94,76850.97,0.0,0.99733,0.0,0.34989]
[1779167479031,60.94,76850.05,0.0,0.99733,0.0,0.35023]
[1779167484066,60.94,76849.91,0.0,0.99733,0.0,0.35028]
[1779167485533,60.94,76846.32,0.0,0.99732,0.0,0.35162]
[1779167486080,60.94,76843.99,0.0,0.99731,0.0,0.35249]
[1779167490108,60.94,76845.57,0.0,0.99732,0.0,0.3519]
[1779167495143,60.94,76845.99,0.0,0.99732,0.0,0.3508]
[1779167498164,60.94,76844.46,0.0,0.99732,0.0,0.35137]
[1779167499171,60.94,76842.37,0.0,0.99731,0.0,0.35215]
[1779167502192,60.94,76841.33,0.0,0.99731,0.0,0.35254]
[1779167507227,60.94,76841.46,0.0,0.99731,0.0,0.35249]
[1779167509241,60.94,76842.29,0.0,0.99731,0.0,0.35218]
[1779167511255,60.94,76843.08,0.0,0.99731,0.0,0.35189]
[1779167518304,60.94,76843.55,0.0,0.99732,0.0,0.35171]
[1779167523339,60.94,76843.13,0.0,0.99731,0.0,0.35187]
[1779167528374,60.94,76843.11,0.0,0.99731,0.0,0.35187]
[1779167533409,60.94,76843.51,0.0,0.99732,0.0,0.35172]
[1779167538444,60.94,76838.54,0.0,0.9973,0.0,0.35359]
[1779167539451,60.94,76834.45,0.0,0.99729,0.0,0.35512]
[1779167540458,60.94,76832.57,0.0,0.99728,0.0,0.35583]
[1779167542472,60.94,76833.44,0.0,0.99728,0.0,0.3555]
[1779167543479,60.94,76834.96,0.0,0.99729,0.0,0.35493]
[1779167546500,60.94,76836.26,0.0,0.99729,0.0,0.35444]
[1779167551535,60.94,76839.3,0.0,0.99731,0.0,0.35235]
[1779167552542,60.94,76840.16,0.0,0.99731,0.0,0.35203]
[1779167557578,60.94,76839.45,0.0,0.99731,0.0,0.35229]
[1779167558584,60.94,76837.26,0.0,0.9973,0.0,0.35311]
[1779167560598,60.94,76835.31,0.0,0.9973,0.0,0.35385]
[1779167563619,60.94,76836.26,0.0,0.9973,0.0,0.35349]
[1779167568654,60.94,76836.07,0.0,0.9973,0.0,0.35356]
[1779167570668,60.94,76834.05,0.0,0.99729,0.0,0.35432]
[1779167571675,60.94,76832.07,0.0,0.99729,0.0,0.35507]
[1779167575703,60.94,76833.15,0.0,0.99729,0.0,0.35466]
[1779167580738,60.94,76832.45,0.0,0.99729,0.0,0.35492]
[1779167581745,60.94,76831.28,0.0,0.99728,0.0,0.35536]
[1779167583759,60.94,76833.09,0.0,0.99729,0.0,0.35468]
[1779167584766,60.94,76831.69,0.0,0.99729,0.0,0.35521]
[1779167593829,60.94,76832.24,0.0,0.99729,0.0,0.355]
[1779167595843,60.94,76833.67,0.0,0.99729,0.0,0.35446]
[1779167597857,60.94,76837.02,0.0,0.9973,0.0,0.3532]
[1779167598864,60.94,76836.19,0.0,0.9973,0.0,0.35352]
[1779167601885,60.94,76837.57,0.0,0.9973,0.0,0.353]
[1779167606920,60.94,76843.23,0.0,0.99732,0.0,0.35088]
[1779167607927,60.94,76848.22,0.0,0.99734,0.0,0.34903]
[1779167609941,60.94,76850.66,0.0,0.99735,0.0,0.34812]
[1779167613765,60.94,76852.73,0.0,0.99736,0.0,0.34642]
[1779167614976,60.94,76845.47,0.0,0.99734,0.0,0.34911]
[1779167615983,60.94,76835.91,0.0,0.99731,0.0,0.35267]
[1779167616990,60.94,76838.41,0.0,0.99731,0.0,0.35174]
[1779167619004,60.94,76834.96,0.0,0.9973,0.0,0.35303]
[1779167620011,60.94,76836.03,0.0,0.99731,0.0,0.35263]
[1779167622025,60.94,76834.35,0.0,0.9973,0.0,0.35326]
[1779167623032,60.94,76832.42,0.0,0.99729,0.0,0.35398]
[1779167626053,60.94,76833.44,0.0,0.9973,0.0,0.3536]
[1779167628067,60.94,76834.28,0.0,0.9973,0.0,0.35328]
[1779167633102,60.94,76837.13,0.0,0.99731,0.0,0.35221]
[1779167636124,60.94,76831.35,0.0,0.99729,0.0,0.35438]
[1779167641159,60.94,76830.4,0.0,0.99729,0.0,0.35474]
[1779167642166,60.94,76826.81,0.0,0.99728,0.0,0.35609]
[1779167643173,60.94,76822.47,0.0,0.99726,0.0,0.35774]
[1779167646194,60.94,76823.71,0.0,0.99727,0.0,0.35727]
[1779167650224,60.94,76825.63,0.0,0.99727,0.0,0.35654]
[1779167652238,60.94,76821.23,0.0,0.99726,0.0,0.35821]
[1779167653245,60.94,76818.18,0.0,0.99725,0.0,0.35937]
[1779167654525,60.94,76818.18,0.0,0.99725,0.0,0.35937]
[1779167655259,60.94,76807.51,0.0,0.99721,0.0,0.36345]
[1779167656266,60.94,76802.88,0.0,0.9972,0.0,0.36524]
[1779167657273,60.94,76800.86,0.0,0.99719,0.0,0.36602]
[1779167658421,60.94,76800.86,0.0,0.99719,0.0,0.36602]
[1779167658462,60.94,76796.64,0.0,0.99718,0.0,0.36765]
[1779167659287,60.94,76791.81,0.0,0.99716,0.0,0.36953]
[1779167660338,60.94,76791.81,0.0,0.99716,0.0,0.36953]
[1779167661308,60.94,76788.03,0.0,0.99715,0.0,0.37101]
[1779167662313,60.94,76786.54,0.0,0.99714,0.0,0.3716]
[1779167663320,60.94,76787.9,0.0,0.99715,0.0,0.37106]
[1779167664320,60.94,76787.9,0.0,0.99715,0.0,0.37106]
[1779167664327,60.94,76790.79,0.0,0.99716,0.0,0.36993]
[1779167668355,60.94,76792.08,0.0,0.99716,0.0,0.36943]
[1779167670369,60.94,76791.09,0.0,0.99716,0.0,0.36982]
[1779167672383,60.94,76793.1,0.0,0.99717,0.0,0.36805]
[1779167674397,60.94,76794.81,0.0,0.99718,0.0,0.36738]
[1779167675404,60.94,76796.19,0.0,0.99718,0.0,0.36685]
[1779167678425,60.94,76797.95,0.0,0.99719,0.0,0.36617]
[1779167679432,60.94,76800.32,0.0,0.9972,0.0,0.36525]
[1779167682453,60.94,76801.2,0.0,0.9972,0.0,0.36491]
[1779167684467,60.94,76802.89,0.0,0.99721,0.0,0.36426]
[1779167686481,60.94,76804.3,0.0,0.99721,0.0,0.36371]
[1779167688495,60.94,76805.84,0.0,0.99722,0.0,0.36312]
[1779167693530,60.94,76805.42,0.0,0.99721,0.0,0.36328]
[1779167698565,60.94,76808.86,0.0,0.99723,0.0,0.36196]
[1779167699572,60.94,76811.1,0.0,0.99723,0.0,0.3611]
[1779167701586,60.94,76812.11,0.0,0.99724,0.0,0.36072]
[1779167702593,60.94,76810.28,0.0,0.99723,0.0,0.36142]
[1779167703600,60.94,76808.28,0.0,0.99722,0.0,0.36218]
[1779167704607,60.94,76804.59,0.0,0.99721,0.0,0.3636]
[1779167705616,60.94,76806.75,0.0,0.99722,0.0,0.36277]
[1779167706623,60.94,76807.77,0.0,0.99722,0.0,0.36238]
[1779167712668,60.94,76807.69,0.0,0.99722,0.0,0.36241]
[1779167713675,60.94,76803.42,0.0,0.99721,0.0,0.36405]
[1779167714682,60.94,76800.1,0.0,0.9972,0.0,0.36533]
[1779167719717,60.94,76798.83,0.0,0.99719,0.0,0.36583]
[1779167722738,60.94,76800.89,0.0,0.9972,0.0,0.36503]
[1779167723745,60.94,76802.54,0.0,0.9972,0.0,0.36439]
[1779167724752,60.94,76803.82,0.0,0.99721,0.0,0.3639]
[1779167726769,60.94,76809.43,0.0,0.99723,0.0,0.36174]
[1779167729790,60.94,76810.58,0.0,0.99723,0.0,0.3613]
[1779167731804,60.94,76812.32,0.0,0.99724,0.0,0.35967]
[1779167736840,60.94,76811.98,0.0,0.99724,0.0,0.3598]
[1779167738854,60.94,76809.59,0.0,0.99723,0.0,0.36071]
[1779167740873,60.94,76803.37,0.0,0.99721,0.0,0.3631]
[1779167741875,60.94,76801.09,0.0,0.99721,0.0,0.36398]
[1779167745903,60.94,76800.24,0.0,0.9972,0.0,0.3643]
[1779167748924,60.94,76801.08,0.0,0.99721,0.0,0.36398]
[1779167750938,60.94,76801.93,0.0,0.99721,0.0,0.36365]
[1779167755973,60.94,76797.27,0.0,0.99719,0.0,0.36545]
[1779167756980,60.94,76791.28,0.0,0.99717,0.0,0.36777]
[1779167758994,60.94,76790.12,0.0,0.99717,0.0,0.36823]
[1779167764029,60.94,76787.25,0.0,0.99716,0.0,0.36934]
[1779167765036,60.94,76785.73,0.0,0.99716,0.0,0.36994]
[1779167766043,60.94,76782.3,0.0,0.99714,0.0,0.37128]
[1779167767050,60.94,76779.04,0.0,0.99713,0.0,0.37256]
[1779167768057,60.94,76772.85,0.0,0.99711,0.0,0.375]
[1779167769064,60.94,76770.11,0.0,0.9971,0.0,0.37609]
[1779167771078,60.94,76769.26,0.0,0.9971,0.0,0.37643]
[1779167773092,60.94,76766.21,0.0,0.99709,0.0,0.37764]
[1779167777120,60.94,76764.82,0.0,0.99708,0.0,0.37819]
[1779167778127,60.94,76762.27,0.0,0.99708,0.0,0.37921]
[1779167781148,60.94,76767.84,0.0,0.99709,0.0,0.37699]
[1779167783162,60.94,76768.98,0.0,0.9971,0.0,0.37654]
[1779167789204,60.94,76768.99,0.0,0.9971,0.0,0.37653]
[1779167790211,60.94,76771.02,0.0,0.99711,0.0,0.37573]
[1779167794239,60.94,76770.24,0.0,0.99711,0.0,0.37504]
[1779167795246,60.94,76769.31,0.0,0.99711,0.0,0.37541]
[1779167798267,60.94,76767.5,0.0,0.9971,0.0,0.37612]
[1779167801288,60.94,76769.22,0.0,0.99711,0.0,0.37544]
[1779167802295,60.94,76771.66,0.0,0.99711,0.0,0.37448]
[1779167807330,60.94,76771.59,0.0,0.99711,0.0,0.37451]
[1779167811358,60.94,76774.18,0.0,0.99712,0.0,0.37348]
[1779167812365,60.94,76777.33,0.0,0.99713,0.0,0.37224]
[1779167815386,60.94,76776.36,0.0,0.99713,0.0,0.37262]
[1779167816393,60.94,76778.29,0.0,0.99714,0.0,0.37187]
[1779167818407,60.94,76779.95,0.0,0.99714,0.0,0.37121]
[1779167821431,60.94,76774.43,0.0,0.99712,0.0,0.37338]
[1779167822436,60.94,76766.06,0.0,0.9971,0.0,0.3767]
[1779167823443,60.94,76764.74,0.0,0.99709,0.0,0.37722]
[1779167828478,60.94,76765.32,0.0,0.99709,0.0,0.37699]
[1779167832506,60.94,76762.05,0.0,0.99708,0.0,0.37829]
[1779167838548,60.94,76760.47,0.0,0.99708,0.0,0.37892]
[1779167843583,60.94,76760.38,0.0,0.99708,0.0,0.37896]
[1779167847618,60.94,76750.73,0.0,0.99704,0.0,0.38283]
[1779167848626,60.94,76750.08,0.0,0.99704,0.0,0.38309]
[1779167853662,60.94,76752.3,0.0,0.99706,0.0,0.38119]
[1779167857690,60.94,76753.25,0.0,0.99706,0.0,0.38081]
[1779167859704,60.94,76751.17,0.0,0.99705,0.0,0.38164]
[1779167864739,60.94,76750.98,0.0,0.99705,0.0,0.38172]
[1779167869776,60.94,76750.74,0.0,0.99705,0.0,0.38181]
[1779167870781,60.94,76749.57,0.0,0.99705,0.0,0.38228]
[1779167871788,60.94,76745.27,0.0,0.99703,0.0,0.38402]
[1779167872795,60.94,76743.77,0.0,0.99703,0.0,0.38463]
[1779167875816,60.94,76744.91,0.0,0.99703,0.0,0.38416]
[1779167880851,60.94,76744.5,0.0,0.99703,0.0,0.38433]
[1779167884883,60.94,76746.32,0.0,0.99703,0.0,0.3836]
[1779167885890,60.94,76749.65,0.0,0.99705,0.0,0.38225]
[1779167886897,60.94,76757.09,0.0,0.99707,0.0,0.37927]
[1779167887904,60.94,76759.82,0.0,0.99708,0.0,0.37818]
[1779167891932,60.94,76757.23,0.0,0.99707,0.0,0.37921]
[1779167892939,60.94,76750.61,0.0,0.99705,0.0,0.38187]
[1779167897975,60.94,76750.63,0.0,0.99705,0.0,0.38186]
[1779167903010,60.94,76752.07,0.0,0.99705,0.0,0.38128]
[1779167908048,60.94,76752.33,0.0,0.99706,0.0,0.38118]
[1779167909055,60.94,76751.23,0.0,0.99705,0.0,0.38162]
[1779167910062,60.94,76745.37,0.0,0.99703,0.0,0.38398]
[1779167915098,60.94,76744.91,0.0,0.99704,0.0,0.38315]
[1779167920132,60.94,76743.47,0.0,0.99703,0.0,0.38373]
[1779167922146,60.94,76745.03,0.0,0.99704,0.0,0.3831]
[1779167923153,60.94,76746.14,0.0,0.99704,0.0,0.38265]
[1779167926174,60.94,76745.08,0.0,0.99704,0.0,0.38308]
[1779167931209,60.94,76745.81,0.0,0.99704,0.0,0.38279]
[1779167936245,60.94,76745.62,0.0,0.99704,0.0,0.38286]
[1779167941279,60.94,76745.79,0.0,0.99704,0.0,0.38279]
[1779167945307,60.94,76746.73,0.0,0.99704,0.0,0.38242]
[1779167946314,60.94,76750.34,0.0,0.99706,0.0,0.38096]
[1779167947321,60.94,76748.74,0.0,0.99705,0.0,0.38161]
[1779167948328,60.94,76745.47,0.0,0.99704,0.0,0.38292]
[1779167949335,60.94,76741.8,0.0,0.99703,0.0,0.38441]
[1779167950342,60.94,76740.53,0.0,0.99702,0.0,0.38492]
[1779167954554,60.94,76740.69,0.0,0.99702,0.0,0.38486]
[1779167954622,60.94,76723.51,0.0,0.99696,0.0,0.39187]
[1779167955377,60.94,76704.67,0.0,0.99689,0.0,0.39969]
[1779167956384,60.94,76702.63,0.0,0.99689,0.0,0.40055]
[1779167958439,60.94,76702.87,0.0,0.99689,0.0,0.40044]
[1779167958459,60.94,76704.51,0.0,0.99689,0.0,0.39976]
[1779167960412,60.94,76705.53,0.0,0.9969,0.0,0.39933]
[1779167962426,60.94,76710.74,0.0,0.99692,0.0,0.39716]
[1779167963433,60.94,76712.78,0.0,0.99692,0.0,0.39631]
[1779167964440,60.94,76714.28,0.0,0.99693,0.0,0.39568]
[1779167966454,60.94,76713.1,0.0,0.99692,0.0,0.39617]
[1779167969475,60.94,76714.7,0.0,0.99693,0.0,0.39551]
[1779167970482,60.94,76715.74,0.0,0.99693,0.0,0.39508]
[1779167976524,60.94,76716.94,0.0,0.99695,0.0,0.39354]
[1779167978538,60.94,76714.22,0.0,0.99694,0.0,0.39467]
[1779167980552,60.94,76712.42,0.0,0.99693,0.0,0.39542]
[1779167981559,60.94,76714.09,0.0,0.99694,0.0,0.39472]
[1779167984580,60.94,76713.03,0.0,0.99693,0.0,0.39516]
[1779167988608,60.94,76708.24,0.0,0.99691,0.0,0.39715]
[1779167990622,60.94,76707.14,0.0,0.99691,0.0,0.39761]
[1779167991629,60.94,76706.08,0.0,0.99691,0.0,0.39805]
[1779167992636,60.94,76703.52,0.0,0.9969,0.0,0.39912]
[1779167997671,60.94,76704.1,0.0,0.9969,0.0,0.39888]
[1779168001699,60.94,76705.73,0.0,0.99691,0.0,0.3982]
[1779168005727,60.94,76706.86,0.0,0.99691,0.0,0.39773]
[1779168010762,60.94,76707.84,0.0,0.99691,0.0,0.39732]
[1779168015798,60.94,76706.33,0.0,0.99691,0.0,0.39795]
[1779168019826,60.94,76704.67,0.0,0.9969,0.0,0.39864]
[1779168023854,60.94,76702.14,0.0,0.99689,0.0,0.3997]
[1779168026875,60.94,76700.96,0.0,0.99689,0.0,0.4002]
[1779168031910,60.94,76701.74,0.0,0.9969,0.0,0.39882]
[1779168036946,60.94,76701.79,0.0,0.9969,0.0,0.3988]
[1779168038960,60.94,76704.62,0.0,0.99691,0.0,0.39762]
[1779168043995,60.94,76705.94,0.0,0.99691,0.0,0.39707]
[1779168046009,60.94,76704.89,0.0,0.99691,0.0,0.39751]
[1779168048023,60.94,76703.18,0.0,0.9969,0.0,0.39822]
[1779168050038,60.94,76701.65,0.0,0.9969,0.0,0.39886]
[1779168052054,60.94,76700.53,0.0,0.99689,0.0,0.39933]
[1779168057086,60.94,76700.39,0.0,0.99689,0.0,0.39939]
[1779168062121,60.94,76701.44,0.0,0.9969,0.0,0.39895]
[1779168064135,60.94,76699.94,0.0,0.99689,0.0,0.39957]
[1779168069170,60.94,76695.98,0.0,0.99688,0.0,0.40124]
[1779168071185,60.94,76697.29,0.0,0.99688,0.0,0.40069]
[1779168076220,60.94,76696.35,0.0,0.99688,0.0,0.40108]
[1779168077227,60.94,76691.4,0.0,0.99686,0.0,0.40317]
[1779168078234,60.94,76688.04,0.0,0.99685,0.0,0.40459]
[1779168083269,60.94,76687.18,0.0,0.99685,0.0,0.40495]
[1779168084276,60.94,76688.52,0.0,0.99685,0.0,0.40438]
[1779168085283,60.94,76686.0,0.0,0.99684,0.0,0.40545]
[1779168086290,60.94,76683.38,0.0,0.99683,0.0,0.40656]
[1779168090318,60.94,76687.07,0.0,0.99684,0.0,0.405]
[1779168091325,60.94,76689.17,0.0,0.99686,0.0,0.40305]
[1779168092332,60.94,76691.78,0.0,0.99687,0.0,0.40195]
[1779168095353,60.94,76683.59,0.0,0.99684,0.0,0.40541]
[1779168096360,60.94,76669.62,0.0,0.99679,0.0,0.41138]
[1779168097367,60.94,76667.54,0.0,0.99678,0.0,0.41227]
[1779168098374,60.94,76668.33,0.0,0.99678,0.0,0.41193]
[1779168099381,60.94,76666.94,0.0,0.99678,0.0,0.41253]
[1779168102402,60.94,76668.15,0.0,0.99678,0.0,0.41201]
[1779168106430,60.94,76669.59,0.0,0.99679,0.0,0.41139]
[1779168111465,60.94,76669.17,0.0,0.99679,0.0,0.41157]
[1779168112472,60.94,76674.43,0.0,0.99681,0.0,0.40932]
[1779168113479,60.94,76675.83,0.0,0.99681,0.0,0.40872]
[1779168114486,60.94,76677.82,0.0,0.99682,0.0,0.40787]
[1779168116500,60.94,76673.84,0.0,0.9968,0.0,0.40957]
[1779168117508,60.94,76670.61,0.0,0.99679,0.0,0.41095]
[1779168122543,60.94,76669.27,0.0,0.99679,0.0,0.41153]
[1779168124978,60.94,76671.22,0.0,0.99679,0.0,0.41069]
[1779168125564,60.94,76670.19,0.0,0.99679,0.0,0.41113]
[1779168130599,60.94,76669.52,0.0,0.99679,0.0,0.41142]
[1779168131606,60.94,76667.11,0.0,0.99678,0.0,0.41246]
[1779168133620,60.94,76664.99,0.0,0.99677,0.0,0.41337]
[1779168137648,60.94,76666.67,0.0,0.99678,0.0,0.41265]
[1779168142683,60.94,76669.02,0.0,0.99679,0.0,0.41164]
[1779168143690,60.94,76674.62,0.0,0.99681,0.0,0.40923]
[1779168144697,60.94,76675.84,0.0,0.99681,0.0,0.40871]
[1779168145704,60.94,76677.78,0.0,0.99682,0.0,0.40788]
[1779168146711,60.94,76682.7,0.0,0.99684,0.0,0.40579]
[1779168149732,60.94,76685.49,0.0,0.99685,0.0,0.40461]
[1779168151746,60.94,76684.91,0.0,0.99685,0.0,0.40379]
[1779168155774,60.94,76682.99,0.0,0.99685,0.0,0.40461]
[1779168156781,60.94,76679.13,0.0,0.99683,0.0,0.40625]
[1779168160809,60.94,76676.87,0.0,0.99682,0.0,0.40721]
[1779168165844,60.94,76677.09,0.0,0.99682,0.0,0.40711]
[1779168166851,60.94,76680.48,0.0,0.99684,0.0,0.40567]
[1779168169872,60.94,76681.87,0.0,0.99684,0.0,0.40508]
[1779168170879,60.94,76683.24,0.0,0.99685,0.0,0.4045]
[1779168171886,60.94,76684.99,0.0,0.99685,0.0,0.40376]
[1779168176921,60.94,76684.59,0.0,0.99685,0.0,0.40393]
[1779168181956,60.94,76684.68,0.0,0.99685,0.0,0.40389]
[1779168182963,60.94,76683.24,0.0,0.99685,0.0,0.4045]
[1779168183970,60.94,76678.68,0.0,0.99683,0.0,0.40644]
[1779168185987,60.94,76675.75,0.0,0.99682,0.0,0.40768]
[1779168188001,60.94,76677.37,0.0,0.99682,0.0,0.40699]
[1779168193041,60.94,76676.81,0.0,0.99682,0.0,0.40723]
[1779168196062,60.94,76675.19,0.0,0.99682,0.0,0.40792]
[1779168198076,60.94,76671.23,0.0,0.9968,0.0,0.40962]
[1779168203111,60.94,76670.77,0.0,0.9968,0.0,0.40981]
[1779168208146,60.94,76671.28,0.0,0.9968,0.0,0.4096]
[1779168210160,60.94,76667.5,0.0,0.99679,0.0,0.41122]
[1779168212174,60.94,76666.08,0.0,0.99679,0.0,0.41075]
[1779168214188,60.94,76667.21,0.0,0.99679,0.0,0.41027]
[1779168216202,60.94,76666.14,0.0,0.99679,0.0,0.41073]
[1779168218216,60.94,76663.65,0.0,0.99678,0.0,0.4118]
[1779168219223,60.94,76661.3,0.0,0.99677,0.0,0.41281]
[1779168221801,60.94,76660.41,0.0,0.99677,0.0,0.4132]
[1779168222260,60.94,76638.07,0.0,0.99668,0.0,0.42294]
[1779168222796,60.94,76638.07,0.0,0.99668,0.0,0.42294]
[1779168223254,60.94,76623.03,0.0,0.99662,0.0,0.42961]
[1779168224261,60.94,76616.11,0.0,0.9966,0.0,0.43271]
[1779168225268,60.94,76616.9,0.0,0.9966,0.0,0.43236]
[1779168225520,60.94,76616.9,0.0,0.9966,0.0,0.43236]
[1779168225610,60.94,76616.9,0.0,0.9966,0.0,0.43236]
[1779168226275,60.94,76612.93,0.0,0.99658,0.0,0.43414]
[1779168229544,60.94,76613.16,0.0,0.99658,0.0,0.43404]
[1779168231310,60.94,76614.92,0.0,0.99659,0.0,0.43325]
[1779168233324,60.94,76613.8,0.0,0.99659,0.0,0.43375]
[1779168238359,60.94,76613.43,0.0,0.99659,0.0,0.43392]
[1779168240373,60.94,76614.73,0.0,0.99659,0.0,0.43333]
[1779168241392,60.94,76609.83,0.0,0.99657,0.0,0.43554]
[1779168242393,60.94,76598.12,0.0,0.99652,0.0,0.44086]
[1779168243399,60.94,76592.96,0.0,0.9965,0.0,0.44323]
[1779168246233,60.94,76592.2,0.0,0.9965,0.0,0.44358]
[1779168246351,60.94,76592.2,0.0,0.9965,0.0,0.44358]
[1779168246423,60.94,76592.19,0.0,0.9965,0.0,0.44358]
[1779168247430,60.94,76589.3,0.0,0.99649,0.0,0.44491]
[1779168250451,60.94,76593.17,0.0,0.9965,0.0,0.44313]
[1779168255486,60.94,76593.87,0.0,0.99651,0.0,0.44281]
[1779168259514,60.94,76597.48,0.0,0.99652,0.0,0.44116]
[1779168260521,60.94,76598.98,0.0,0.99653,0.0,0.44047]
[1779168262535,60.94,76601.28,0.0,0.99654,0.0,0.43942]
[1779168265579,60.94,76606.19,0.0,0.99656,0.0,0.43719]
[1779168266563,60.94,76613.29,0.0,0.99659,0.0,0.43398]
[1779168267570,60.94,76616.71,0.0,0.9966,0.0,0.43244]
[1779168268577,60.94,76614.59,0.0,0.99659,0.0,0.4334]
[1779168270591,60.94,76618.77,0.0,0.99661,0.0,0.43152]
[1779168274619,60.94,76620.32,0.0,0.99662,0.0,0.42971]
[1779168276633,60.94,76621.96,0.0,0.99663,0.0,0.42898]
[1779168277673,60.94,76620.22,0.0,0.99662,0.0,0.42976]
[1779168278654,60.94,76618.25,0.0,0.99661,0.0,0.43064]
[1779168280668,60.94,76619.75,0.0,0.99662,0.0,0.42997]
[1779168282590,60.94,76619.79,0.0,0.99662,0.0,0.42995]
[1779168283689,60.94,76617.82,0.0,0.99661,0.0,0.43083]
[1779168287717,60.94,76619.46,0.0,0.99662,0.0,0.4301]
[1779168289731,60.94,76627.54,0.0,0.99665,0.0,0.4265]
[1779168290738,60.94,76630.03,0.0,0.99666,0.0,0.42539]
[1779168294767,60.94,76628.85,0.0,0.99666,0.0,0.42591]
[1779168299801,60.94,76628.29,0.0,0.99665,0.0,0.42616]
[1779168300808,60.94,76623.48,0.0,0.99663,0.0,0.4283]
[1779168301815,60.94,76615.36,0.0,0.9966,0.0,0.43193]
[1779168305843,60.94,76614.38,0.0,0.9966,0.0,0.43237]
[1779168309871,60.94,76618.02,0.0,0.99661,0.0,0.43074]
[1779168310878,60.94,76622.04,0.0,0.99663,0.0,0.42894]
[1779168312892,60.94,76623.76,0.0,0.99664,0.0,0.42818]
[1779168314906,60.94,76629.18,0.0,0.99666,0.0,0.42577]
[1779168315913,60.94,76632.38,0.0,0.99667,0.0,0.42435]
[1779168317927,60.94,76636.53,0.0,0.99669,0.0,0.42252]
[1779168318934,60.94,76639.04,0.0,0.9967,0.0,0.42142]
[1779168322962,60.94,76640.11,0.0,0.9967,0.0,0.42095]
[1779168323969,60.94,76641.34,0.0,0.9967,0.0,0.42041]
[1779168325983,60.94,76645.35,0.0,0.99672,0.0,0.41865]
[1779168326990,60.94,76652.83,0.0,0.99675,0.0,0.4154]
[1779168327997,60.94,76661.35,0.0,0.99678,0.0,0.41171]
[1779168329004,60.94,76663.41,0.0,0.99679,0.0,0.41083]
[1779168331019,60.94,76667.24,0.0,0.99681,0.0,0.40812]
[1779168332026,60.94,76665.13,0.0,0.9968,0.0,0.40902]
[1779168337062,60.94,76664.35,0.0,0.9968,0.0,0.40935]
[1779168341089,60.94,76665.46,0.0,0.9968,0.0,0.40888]
[1779168342096,60.94,76666.96,0.0,0.99681,0.0,0.40824]
[1779168345117,60.94,76670.44,0.0,0.99682,0.0,0.40675]
[1779168347131,60.94,76671.73,0.0,0.99683,0.0,0.4062]
[1779168349145,60.94,76675.62,0.0,0.99684,0.0,0.40455]
[1779168350175,60.94,76679.14,0.0,0.99686,0.0,0.40306]
[1779168355210,60.94,76679.64,0.0,0.99686,0.0,0.40285]
[1779168356217,60.94,76673.64,0.0,0.99684,0.0,0.40539]
[1779168357224,60.94,76671.53,0.0,0.99683,0.0,0.40629]
[1779168362260,60.94,76669.16,0.0,0.99682,0.0,0.4073]
[1779168363267,60.94,76666.38,0.0,0.99681,0.0,0.40848]
[1779168366288,60.94,76662.26,0.0,0.99679,0.0,0.41025]
[1779168367295,60.94,76657.92,0.0,0.99678,0.0,0.41212]
[1779168368302,60.94,76660.36,0.0,0.99679,0.0,0.41106]
[1779168369309,60.94,76664.0,0.0,0.9968,0.0,0.4095]
[1779168371330,60.94,76660.41,0.0,0.99679,0.0,0.41104]
[1779168372337,60.94,76661.59,0.0,0.99679,0.0,0.41054]
[1779168374351,60.94,76663.06,0.0,0.9968,0.0,0.40991]
[1779168375358,60.94,76665.19,0.0,0.9968,0.0,0.40899]
[1779168376365,60.94,76671.33,0.0,0.99683,0.0,0.40637]
[1779168377372,60.94,76673.29,0.0,0.99683,0.0,0.40554]
[1779168379386,60.94,76673.85,0.0,0.99684,0.0,0.4053]
[1779168384422,60.94,76674.17,0.0,0.99684,0.0,0.40516]
[1779168385429,60.94,76675.75,0.0,0.99684,0.0,0.40449]
[1779168387443,60.94,76670.74,0.0,0.99682,0.0,0.40662]
[1779168388450,60.94,76667.45,0.0,0.99681,0.0,0.40803]
[1779168393485,60.94,76667.13,0.0,0.99682,0.0,0.40709]
[1779168394492,60.94,76666.1,0.0,0.99682,0.0,0.40753]
[1779168395499,60.94,76664.87,0.0,0.99681,0.0,0.40806]
[1779168396506,60.94,76663.87,0.0,0.99681,0.0,0.40849]
[1779168397513,60.94,76662.77,0.0,0.9968,0.0,0.40896]
[1779168399527,60.94,76660.47,0.0,0.99679,0.0,0.40994]
[1779168400534,60.94,76658.55,0.0,0.99679,0.0,0.41077]
[1779168401541,60.94,76657.43,0.0,0.99678,0.0,0.41125]
[1779168404562,60.94,76658.84,0.0,0.99679,0.0,0.41064]
[1779168408590,60.94,76655.79,0.0,0.99678,0.0,0.41196]
[1779168413625,60.94,76656.31,0.0,0.99678,0.0,0.41173]
[1779168417655,60.94,76658.16,0.0,0.99679,0.0,0.41094]
[1779168418662,60.94,76660.01,0.0,0.99679,0.0,0.41014]
[1779168423697,60.94,76660.59,0.0,0.99679,0.0,0.40989]
[1779168426718,60.94,76665.89,0.0,0.99681,0.0,0.40762]
[1779168429739,60.94,76668.76,0.0,0.99682,0.0,0.4064]
[1779168433767,60.94,76666.65,0.0,0.99682,0.0,0.4073]
[1779168434774,60.94,76663.36,0.0,0.9968,0.0,0.40871]
[1779168439809,60.94,76663.44,0.0,0.99681,0.0,0.40867]
[1779168444844,60.94,76663.75,0.0,0.99681,0.0,0.40854]
[1779168449879,60.94,76662.86,0.0,0.9968,0.0,0.40892]
[1779168450886,60.94,76660.71,0.0,0.99679,0.0,0.40984]
[1779168451894,60.94,76659.52,0.0,0.9968,0.0,0.40928]
[1779168454917,60.94,76662.52,0.0,0.99681,0.0,0.40799]
[1779168455924,60.94,76666.19,0.0,0.99682,0.0,0.40643]
[1779168456931,60.94,76667.89,0.0,0.99683,0.0,0.4057]
[1779168457938,60.94,76669.99,0.0,0.99684,0.0,0.40481]
[1779168458945,60.94,76668.09,0.0,0.99683,0.0,0.40562]
[1779168461966,60.94,76674.77,0.0,0.99686,0.0,0.40279]
[1779168462973,60.94,76676.78,0.0,0.99686,0.0,0.40194]
[1779168465994,60.94,76678.19,0.0,0.99687,0.0,0.40134]
[1779168471029,60.94,76677.75,0.0,0.99687,0.0,0.40153]
[1779168472048,60.94,76685.67,0.0,0.9969,0.0,0.3982]
[1779168473050,60.94,76696.24,0.0,0.99693,0.0,0.3938]
[1779168474057,60.94,76696.71,0.0,0.99694,0.0,0.39361]
[1779168476071,60.94,76698.64,0.0,0.99694,0.0,0.39281]
[1779168478085,60.94,76707.88,0.0,0.99698,0.0,0.389]
[1779168479097,60.94,76711.18,0.0,0.99699,0.0,0.38765]
[1779168480104,60.94,76718.29,0.0,0.99701,0.0,0.38475]
[1779168481111,60.94,76723.92,0.0,0.99703,0.0,0.38247]
[1779168482118,60.94,76727.32,0.0,0.99705,0.0,0.3811]
[1779168483125,60.94,76733.27,0.0,0.99707,0.0,0.37871]
[1779168484132,60.94,76737.71,0.0,0.99708,0.0,0.37694]
[1779168485139,60.94,76746.21,0.0,0.99711,0.0,0.37356]
[1779168486146,60.94,76745.96,0.0,0.99711,0.0,0.37366]
[1779168487153,60.94,76750.04,0.0,0.99712,0.0,0.37205]
[1779168488160,60.94,76752.35,0.0,0.99713,0.0,0.37114]
[1779168489167,60.94,76749.02,0.0,0.99712,0.0,0.37245]
[1779168490174,60.94,76750.79,0.0,0.99713,0.0,0.37175]
[1779168491181,60.94,76751.56,0.0,0.99713,0.0,0.37145]
[1779168493195,60.94,76750.06,0.0,0.99712,0.0,0.37204]
[1779168494202,60.94,76744.04,0.0,0.9971,0.0,0.37442]
[1779168495209,60.94,76741.69,0.0,0.9971,0.0,0.37535]
[1779168499237,60.94,76742.55,0.0,0.9971,0.0,0.37501]
[1779168502258,60.94,76743.77,0.0,0.9971,0.0,0.37453]
[1779168503265,60.94,76747.99,0.0,0.99712,0.0,0.37286]
[1779168504272,60.94,76750.02,0.0,0.99712,0.0,0.37206]
[1779168505279,60.94,76750.99,0.0,0.99713,0.0,0.37168]
[1779168506286,60.94,76753.18,0.0,0.99713,0.0,0.37081]
[1779168507293,60.94,76754.34,0.0,0.99714,0.0,0.37036]
[1779168508300,60.94,76755.31,0.0,0.99714,0.0,0.36998]
[1779168511321,60.94,76756.53,0.0,0.99715,0.0,0.36851]
[1779168512361,60.94,76760.46,0.0,0.99717,0.0,0.36697]
[1779168513335,60.94,76762.57,0.0,0.99717,0.0,0.36615]
[1779168514342,60.94,76763.59,0.0,0.99718,0.0,0.36575]
[1779168519446,60.94,76763.28,0.0,0.99718,0.0,0.36588]
[1779168520384,60.94,76760.14,0.0,0.99717,0.0,0.3671]
[1779168522398,60.94,76758.77,0.0,0.99716,0.0,0.36763]
[1779168523405,60.94,76762.02,0.0,0.99717,0.0,0.36637]
[1779168524412,60.94,76763.45,0.0,0.99718,0.0,0.36581]
[1779168525419,60.94,76764.22,0.0,0.99718,0.0,0.36551]
[1779168530454,60.94,76763.74,0.0,0.99718,0.0,0.3657]
[1779168532468,60.94,76761.78,0.0,0.99717,0.0,0.36646]
[1779168533475,60.94,76757.88,0.0,0.99716,0.0,0.36798]
[1779168538511,60.94,76757.52,0.0,0.99716,0.0,0.36812]
[1779168542539,60.94,76758.86,0.0,0.99716,0.0,0.3676]
[1779168543546,60.94,76756.82,0.0,0.99715,0.0,0.36839]
[1779168544554,60.94,76755.06,0.0,0.99715,0.0,0.36908]
[1779168546567,60.94,76756.04,0.0,0.99715,0.0,0.3687]
[1779168551603,60.94,76755.85,0.0,0.99715,0.0,0.36877]
[1779168556638,60.94,76755.65,0.0,0.99715,0.0,0.36885]
[1779168557645,60.94,76756.76,0.0,0.99715,0.0,0.36842]
[1779168562680,60.94,76757.34,0.0,0.99716,0.0,0.36819]
[1779168563687,60.94,76758.8,0.0,0.99716,0.0,0.36762]
[1779168567717,60.94,76759.69,0.0,0.99716,0.0,0.36727]
[1779168568724,60.94,76762.41,0.0,0.99717,0.0,0.36621]
[1779168571745,60.94,76761.7,0.0,0.99718,0.0,0.3655]
[1779168578794,60.94,76759.45,0.0,0.99717,0.0,0.36638]
[1779168580808,60.94,76760.37,0.0,0.99717,0.0,0.36602]
[1779168581815,60.94,76762.25,0.0,0.99718,0.0,0.36529]
[1779168582822,60.94,76764.28,0.0,0.99719,0.0,0.3645]
[1779168583830,60.94,76768.46,0.0,0.9972,0.0,0.36289]
[1779168588865,60.94,76768.01,0.0,0.9972,0.0,0.36306]
[1779168591886,60.94,76768.78,0.0,0.9972,0.0,0.36276]
[1779168596921,60.94,76768.86,0.0,0.9972,0.0,0.36273]
[1779168598935,60.94,76766.96,0.0,0.9972,0.0,0.36347]
[1779168599942,60.94,76769.02,0.0,0.9972,0.0,0.36267]
[1779168601956,60.94,76763.37,0.0,0.99718,0.0,0.36486]
[1779168602963,60.94,76760.59,0.0,0.99717,0.0,0.36594]
[1779168606991,60.94,76757.17,0.0,0.99716,0.0,0.36727]
[1779168607999,60.94,76751.28,0.0,0.99714,0.0,0.36957]
[1779168611027,60.94,76750.26,0.0,0.99714,0.0,0.36997]
[1779168612034,60.94,76748.95,0.0,0.99714,0.0,0.37049]
[1779168614048,60.94,76748.11,0.0,0.99713,0.0,0.37082]
[1779168617069,60.94,76749.02,0.0,0.99714,0.0,0.37046]
[1779168618076,60.94,76730.34,0.0,0.99707,0.0,0.37787]
[1779168619083,60.94,76721.94,0.0,0.99704,0.0,0.38124]
[1779168620090,60.94,76722.39,0.0,0.99704,0.0,0.38106]
[1779168621438,60.94,76721.33,0.0,0.99704,0.0,0.38148]
[1779168623111,60.94,76719.03,0.0,0.99703,0.0,0.38241]
[1779168624118,60.94,76724.08,0.0,0.99705,0.0,0.38038]
[1779168625125,60.94,76726.38,0.0,0.99706,0.0,0.37945]
[1779168628147,60.94,76727.42,0.0,0.99706,0.0,0.37903]
[1779168631168,60.94,76725.21,0.0,0.99706,0.0,0.37891]
[1779168632175,60.94,76722.49,0.0,0.99705,0.0,0.38]
[1779168633182,60.94,76723.89,0.0,0.99706,0.0,0.37944]
[1779168637210,60.94,76725.42,0.0,0.99706,0.0,0.37882]
[1779168638217,60.94,76731.08,0.0,0.99708,0.0,0.37656]
[1779168639224,60.94,76734.37,0.0,0.99709,0.0,0.37525]
[1779168643254,60.94,76735.27,0.0,0.9971,0.0,0.37489]
[1779168645268,60.94,76743.7,0.0,0.99712,0.0,0.37156]
[1779168646275,60.94,76749.22,0.0,0.99714,0.0,0.36939]
[1779168648289,60.94,76750.2,0.0,0.99715,0.0,0.369]
[1779168649296,60.94,76753.2,0.0,0.99716,0.0,0.36783]
[1779168650305,60.94,76755.39,0.0,0.99716,0.0,0.36697]
[1779168651312,60.94,76767.32,0.0,0.9972,0.0,0.36235]
[1779168652319,60.94,76774.12,0.0,0.99723,0.0,0.35973]
[1779168655340,60.94,76776.23,0.0,0.99723,0.0,0.35893]
[1779168656347,60.94,76777.47,0.0,0.99724,0.0,0.35845]
[1779168657354,60.94,76778.18,0.0,0.99724,0.0,0.35818]
[1779168659368,60.94,76771.44,0.0,0.99722,0.0,0.36076]
[1779168660375,60.94,76766.54,0.0,0.9972,0.0,0.36265]
[1779168664403,60.94,76764.18,0.0,0.99719,0.0,0.36356]
[1779168665410,60.94,76763.33,0.0,0.99719,0.0,0.36389]
[1779168667424,60.94,76764.96,0.0,0.9972,0.0,0.36326]
[1779168670445,60.94,76767.38,0.0,0.9972,0.0,0.36232]
[1779168671452,60.94,76772.36,0.0,0.99722,0.0,0.36041]
[1779168672459,60.94,76774.5,0.0,0.99723,0.0,0.35959]
[1779168676487,60.94,76772.45,0.0,0.99722,0.0,0.36037]
[1779168679508,60.94,76774.83,0.0,0.99723,0.0,0.35946]
[1779168680515,60.94,76776.25,0.0,0.99723,0.0,0.35892]
[1779168685550,60.94,76775.02,0.0,0.99723,0.0,0.35939]
[1779168688571,60.94,76775.74,0.0,0.99723,0.0,0.35911]
[1779168692600,60.94,76773.31,0.0,0.99723,0.0,0.35907]
[1779168694613,60.94,76776.22,0.0,0.99724,0.0,0.35796]
[1779168698641,60.94,76776.97,0.0,0.99724,0.0,0.35767]
[1779168699648,60.94,76773.52,0.0,0.99723,0.0,0.35899]
[1779168701662,60.94,76772.71,0.0,0.99723,0.0,0.3593]
[1779168703676,60.94,76770.28,0.0,0.99722,0.0,0.36023]
[1779168708711,60.94,76770.27,0.0,0.99722,0.0,0.36024]
[1779168710726,60.94,76769.3,0.0,0.99722,0.0,0.36061]
[1779168715760,60.94,76768.16,0.0,0.99721,0.0,0.36105]
[1779168716767,60.94,76766.13,0.0,0.99721,0.0,0.36183]
[1779168717775,60.94,76762.97,0.0,0.9972,0.0,0.36305]
[1779168720795,60.94,76760.87,0.0,0.99719,0.0,0.36386]
[1779168722809,60.94,76760.01,0.0,0.99719,0.0,0.36419]
[1779168727846,60.94,76759.11,0.0,0.99718,0.0,0.36454]
[1779168729886,60.94,76766.43,0.0,0.99721,0.0,0.36171]
[1779168730893,60.94,76780.31,0.0,0.99726,0.0,0.3564]
[1779168731900,60.94,76781.31,0.0,0.99726,0.0,0.35602]
[1779168732907,60.94,76782.66,0.0,0.99726,0.0,0.35551]
[1779168736935,60.94,76783.95,0.0,0.99727,0.0,0.35502]
[1779168737942,60.94,76786.82,0.0,0.99728,0.0,0.35393]
[1779168738949,60.94,76789.15,0.0,0.99728,0.0,0.35305]
[1779168739956,60.94,76790.64,0.0,0.99729,0.0,0.35249]
[1779168740963,60.94,76791.63,0.0,0.99729,0.0,0.35212]
[1779168743984,60.94,76792.34,0.0,0.99729,0.0,0.35185]
[1779168744991,60.94,76793.72,0.0,0.9973,0.0,0.35134]
[1779168745998,60.94,76794.7,0.0,0.9973,0.0,0.35097]
[1779168747005,60.94,76791.96,0.0,0.99729,0.0,0.352]
[1779168750026,60.94,76786.22,0.0,0.99727,0.0,0.35416]
[1779168751033,60.94,76778.96,0.0,0.99726,0.0,0.35595]
[1779168754054,60.94,76779.98,0.0,0.99726,0.0,0.35556]
[1779168756068,60.94,76784.85,0.0,0.99728,0.0,0.35372]
[1779168758082,60.94,76785.81,0.0,0.99728,0.0,0.35335]
[1779168760096,60.94,76786.69,0.0,0.99728,0.0,0.35302]
[1779168764124,60.94,76785.81,0.0,0.99728,0.0,0.35335]
[1779168765131,60.94,76785.04,0.0,0.99728,0.0,0.35364]
[1779168766138,60.94,76781.33,0.0,0.99727,0.0,0.35505]
[1779168767145,60.94,76773.21,0.0,0.99724,0.0,0.35814]
[1779168768380,60.94,76771.52,0.0,0.99723,0.0,0.35878]
[1779168772180,60.94,76770.74,0.0,0.99723,0.0,0.35908]
[1779168774196,60.94,76771.78,0.0,0.99723,0.0,0.35868]
[1779168779233,60.94,76770.89,0.0,0.99723,0.0,0.35902]
[1779168780238,60.94,76771.75,0.0,0.99723,0.0,0.3587]
[1779168781245,60.94,76772.51,0.0,0.99724,0.0,0.3584]
[1779168782253,60.94,76773.31,0.0,0.99724,0.0,0.3581]
[1779168784266,60.94,76774.7,0.0,0.99724,0.0,0.35757]
[1779168785273,60.94,76773.27,0.0,0.99724,0.0,0.35811]
[1779168789301,60.94,76774.93,0.0,0.99724,0.0,0.35748]
[1779168790308,60.94,76777.03,0.0,0.99725,0.0,0.35668]
[1779168791315,60.94,76778.01,0.0,0.99725,0.0,0.35631]
[1779168792322,60.94,76779.38,0.0,0.99726,0.0,0.35579]
[1779168794336,60.94,76778.33,0.0,0.99726,0.0,0.35619]
[1779168795343,60.94,76779.14,0.0,0.99726,0.0,0.35588]
[1779168798364,60.94,76777.1,0.0,0.99725,0.0,0.35665]
[1779168799371,60.94,76771.06,0.0,0.99723,0.0,0.35896]
[1779168800378,60.94,76769.1,0.0,0.99723,0.0,0.35971]
[1779168801385,60.94,76771.06,0.0,0.99723,0.0,0.35896]
[1779168802392,60.94,76774.73,0.0,0.99724,0.0,0.35756]
[1779168803399,60.94,76778.36,0.0,0.99726,0.0,0.35618]
[1779168804406,60.94,76780.9,0.0,0.99726,0.0,0.35521]
[1779168805413,60.94,76782.01,0.0,0.99727,0.0,0.35479]
[1779168806420,60.94,76783.31,0.0,0.99727,0.0,0.3543]
[1779168809441,60.94,76779.75,0.0,0.99726,0.0,0.35565]
[1779168812462,60.94,76783.05,0.0,0.99728,0.0,0.35343]
[1779168813469,60.94,76783.85,0.0,0.99728,0.0,0.35313]
[1779168818504,60.94,76784.32,0.0,0.99728,0.0,0.35295]
[1779168819511,60.94,76785.12,0.0,0.99729,0.0,0.35265]
[1779168820518,60.94,76786.4,0.0,0.99729,0.0,0.35217]
[1779168823539,60.94,76787.38,0.0,0.99729,0.0,0.3518]
[1779168828574,60.94,76788.13,0.0,0.9973,0.0,0.35152]
[1779168832602,60.94,76789.09,0.0,0.9973,0.0,0.35116]
[1779168834616,60.94,76788.05,0.0,0.99729,0.0,0.35155]
[1779168835623,60.94,76787.05,0.0,0.99729,0.0,0.35193]
[1779168836630,60.94,76786.28,0.0,0.99729,0.0,0.35222]
[1779168837637,60.94,76784.77,0.0,0.99728,0.0,0.35279]
[1779168838644,60.94,76783.53,0.0,0.99728,0.0,0.35325]
[1779168842672,60.94,76786.5,0.0,0.99729,0.0,0.35213]
[1779168843679,60.94,76787.49,0.0,0.99729,0.0,0.35176]
[1779168846700,60.94,76789.38,0.0,0.9973,0.0,0.35105]
[1779168847707,60.94,76791.0,0.0,0.9973,0.0,0.35044]
[1779168849722,60.94,76798.0,0.0,0.99733,0.0,0.34783]
[1779168850729,60.94,76799.94,0.0,0.99733,0.0,0.34711]
[1779168852743,60.94,76800.81,0.0,0.99734,0.0,0.34678]
[1779168854757,60.94,76799.98,0.0,0.99733,0.0,0.34709]
[1779168855764,60.94,76798.89,0.0,0.99733,0.0,0.3475]
[1779168856771,60.94,76798.17,0.0,0.99733,0.0,0.34777]
[1779168858785,60.94,76800.42,0.0,0.99733,0.0,0.34693]
[1779168859792,60.94,76805.4,0.0,0.99735,0.0,0.34508]
[1779168861806,60.94,76804.47,0.0,0.99735,0.0,0.34543]
[1779168864827,60.94,76802.54,0.0,0.99734,0.0,0.34614]
[1779168865834,60.94,76800.65,0.0,0.99734,0.0,0.34684]
[1779168867848,60.94,76797.01,0.0,0.99732,0.0,0.3482]
[1779168868855,60.94,76795.55,0.0,0.99732,0.0,0.34874]
[1779168869862,60.94,76783.74,0.0,0.99728,0.0,0.35317]
[1779168870869,60.94,76777.48,0.0,0.99726,0.0,0.35554]
[1779168871876,60.94,76778.65,0.0,0.99727,0.0,0.35413]
[1779168874897,60.94,76784.81,0.0,0.99729,0.0,0.35181]
[1779168878925,60.94,76786.48,0.0,0.9973,0.0,0.35118]
[1779168880939,60.94,76785.02,0.0,0.99729,0.0,0.35173]
[1779168884968,60.94,76783.58,0.0,0.99729,0.0,0.35227]
[1779168890008,60.94,76783.5,0.0,0.99729,0.0,0.3523]
[1779168892021,60.94,76781.57,0.0,0.99728,0.0,0.35303]
[1779168893028,60.94,76779.41,0.0,0.99727,0.0,0.35385]
[1779168895042,60.94,76777.21,0.0,0.99727,0.0,0.35468]
[1779168896049,60.94,76769.5,0.0,0.99724,0.0,0.35761]
[1779168897056,60.94,76768.4,0.0,0.99724,0.0,0.35803]
[1779168898063,60.94,76769.13,0.0,0.99724,0.0,0.35775]
[1779168901085,60.94,76767.76,0.0,0.99724,0.0,0.35828]
[1779168903099,60.94,76763.7,0.0,0.99722,0.0,0.35983]
[1779168904106,60.94,76758.98,0.0,0.99721,0.0,0.36165]
[1779168906120,60.94,76754.35,0.0,0.99719,0.0,0.36343]
[1779168907127,60.94,76750.99,0.0,0.99718,0.0,0.36474]
[1779168908134,60.94,76747.5,0.0,0.99717,0.0,0.36609]
[1779168913169,60.94,76747.39,0.0,0.99717,0.0,0.36614]
[1779168914176,60.94,76745.27,0.0,0.99716,0.0,0.36696]
[1779168919211,60.94,76745.43,0.0,0.99716,0.0,0.3669]
[1779168924246,60.94,76744.41,0.0,0.99716,0.0,0.3673]
[1779168926260,60.94,76745.22,0.0,0.99716,0.0,0.36698]
[1779168931295,60.94,76744.71,0.0,0.99717,0.0,0.36619]
[1779168934316,60.94,76747.73,0.0,0.99718,0.0,0.36502]
[1779168935323,60.94,76751.56,0.0,0.99719,0.0,0.36353]
[1779168936330,60.94,76755.51,0.0,0.9972,0.0,0.362]
[1779168937337,60.94,76756.76,0.0,0.99721,0.0,0.36152]
[1779168939351,60.94,76761.35,0.0,0.99722,0.0,0.35976]
[1779168940358,60.94,76763.65,0.0,0.99723,0.0,0.35887]
[1779168942372,60.94,76765.14,0.0,0.99723,0.0,0.3583]
[1779168943379,60.94,76766.02,0.0,0.99724,0.0,0.35797]
[1779168944386,60.94,76767.11,0.0,0.99724,0.0,0.35755]
[1779168945393,60.94,76768.32,0.0,0.99724,0.0,0.35709]
[1779168946400,60.94,76769.63,0.0,0.99725,0.0,0.35659]
[1779168948414,60.94,76774.91,0.0,0.99727,0.0,0.35459]
[1779168949421,60.94,76776.11,0.0,0.99727,0.0,0.35413]
[1779168950428,60.94,76777.05,0.0,0.99727,0.0,0.35378]
[1779168951435,60.94,76779.61,0.0,0.99728,0.0,0.35281]
[1779168952442,60.94,76780.52,0.0,0.99728,0.0,0.35247]
[1779168954456,60.94,76779.65,0.0,0.99728,0.0,0.35279]
[1779168955463,60.94,76781.51,0.0,0.99729,0.0,0.35209]
[1779168956470,60.94,76782.22,0.0,0.99729,0.0,0.35183]
[1779168959491,60.94,76782.94,0.0,0.99729,0.0,0.35155]
[1779168962512,60.94,76777.72,0.0,0.99728,0.0,0.35352]
[1779168963519,60.94,76775.85,0.0,0.99727,0.0,0.35423]
[1779168964526,60.94,76777.61,0.0,0.99728,0.0,0.35356]
[1779168965533,60.94,76784.18,0.0,0.9973,0.0,0.35109]
[1779168966540,60.94,76788.26,0.0,0.99731,0.0,0.34956]
[1779168970636,60.94,76789.17,0.0,0.99731,0.0,0.34922]
[1779168972650,60.94,76787.0,0.0,0.99731,0.0,0.35003]
[1779168973657,60.94,76785.14,0.0,0.9973,0.0,0.35073]
[1779168974664,60.94,76784.03,0.0,0.9973,0.0,0.35114]
[1779168975671,60.94,76785.42,0.0,0.9973,0.0,0.35062]
[1779168976678,60.94,76781.84,0.0,0.99729,0.0,0.35197]
[1779168977685,60.94,76777.04,0.0,0.99727,0.0,0.35378]
[1779168978692,60.94,76775.7,0.0,0.99727,0.0,0.35429]
[1779168979699,60.94,76778.1,0.0,0.99728,0.0,0.35338]
[1779168980706,60.94,76779.89,0.0,0.99728,0.0,0.3527]
[1779168981713,60.94,76784.96,0.0,0.9973,0.0,0.3508]
[1779168982720,60.94,76787.48,0.0,0.99731,0.0,0.34985]
[1779168983727,60.94,76789.44,0.0,0.99731,0.0,0.34912]
[1779168984734,60.94,76791.84,0.0,0.99732,0.0,0.34822]
[1779168987755,60.94,76792.76,0.0,0.99732,0.0,0.34788]
[1779168991783,60.94,76795.02,0.0,0.99734,0.0,0.34609]
[1779168998833,60.94,76792.77,0.0,0.99733,0.0,0.34692]
[1779169003868,60.94,76792.78,0.0,0.99733,0.0,0.34692]
[1779169005882,60.94,76794.05,0.0,0.99734,0.0,0.34645]
[1779169007896,60.94,76795.57,0.0,0.99734,0.0,0.34588]
[1779169012931,60.94,76795.47,0.0,0.99734,0.0,0.34592]
[1779169015952,60.94,76796.28,0.0,0.99734,0.0,0.34562]
[1779169017966,60.94,76802.12,0.0,0.99736,0.0,0.34346]
[1779169018973,60.94,76803.03,0.0,0.99736,0.0,0.34313]
[1779169019980,60.94,76801.78,0.0,0.99736,0.0,0.34359]
[1779169020987,60.94,76802.7,0.0,0.99736,0.0,0.34325]
[1779169023001,60.94,76806.11,0.0,0.99737,0.0,0.342]
[1779169024020,60.94,76806.91,0.0,0.99738,0.0,0.3417]
[1779169025022,60.94,76808.83,0.0,0.99738,0.0,0.341]
[1779169026029,60.94,76811.4,0.0,0.99739,0.0,0.34006]
[1779169027036,60.94,76820.07,0.0,0.99742,0.0,0.3369]
[1779169028043,60.94,76829.38,0.0,0.99745,0.0,0.33355]
[1779169029051,60.94,76836.67,0.0,0.99747,0.0,0.33094]
[1779169031064,60.94,76839.07,0.0,0.99748,0.0,0.33008]
[1779169033080,60.94,76839.8,0.0,0.99748,0.0,0.32982]
[1779169035092,60.94,76840.57,0.0,0.99748,0.0,0.32955]
[1779169037106,60.94,76839.47,0.0,0.99748,0.0,0.32994]
[1779169038270,60.94,76839.47,0.0,0.99748,0.0,0.32994]
[1779169038113,60.94,76832.23,0.0,0.99746,0.0,0.33252]
[1779169042141,60.94,76831.28,0.0,0.99745,0.0,0.33286]
[1779169045162,60.94,76829.93,0.0,0.99745,0.0,0.33335]
[1779169047176,60.94,76828.6,0.0,0.99744,0.0,0.33383]
[1779169052211,60.94,76828.85,0.0,0.99745,0.0,0.33281]
[1779169056239,60.94,76830.31,0.0,0.99746,0.0,0.33229]
[1779169057248,60.94,76836.02,0.0,0.99747,0.0,0.33025]
[1779169058254,60.94,76845.51,0.0,0.9975,0.0,0.32689]
[1779169059261,60.94,76849.39,0.0,0.99751,0.0,0.32552]
[1779169060107,60.94,76849.39,0.0,0.99751,0.0,0.32552]
[1779169060268,60.94,76847.55,0.0,0.99751,0.0,0.32617]
[1779169061275,60.94,76848.57,0.0,0.99751,0.0,0.32581]
[1779169061565,60.94,76848.57,0.0,0.99751,0.0,0.32581]
[1779169062282,60.94,76848.81,0.0,0.99751,0.0,0.32572]
[1779169065303,60.94,76849.93,0.0,0.99752,0.0,0.32533]
[1779169066310,60.94,76852.92,0.0,0.99752,0.0,0.32428]
[1779169067317,60.94,76851.66,0.0,0.99752,0.0,0.32472]
[1779169068324,60.94,76849.88,0.0,0.99752,0.0,0.32535]
[1779169069331,60.94,76846.51,0.0,0.99751,0.0,0.32653]
[1779169071345,60.94,76850.01,0.0,0.99752,0.0,0.3253]
[1779169072352,60.94,76852.36,0.0,0.99752,0.0,0.32448]
[1779169077387,60.94,76848.21,0.0,0.99751,0.0,0.32594]
[1779169078394,60.94,76846.57,0.0,0.99751,0.0,0.32651]
[1779169079401,60.94,76847.28,0.0,0.99751,0.0,0.32626]
[1779169082422,60.94,76849.48,0.0,0.99751,0.0,0.32549]
[1779169083429,60.94,76851.09,0.0,0.99752,0.0,0.32492]
[1779169087457,60.94,76852.1,0.0,0.99752,0.0,0.32457]
[1779169088464,60.94,76851.26,0.0,0.99752,0.0,0.32486]
[1779169092492,60.94,76856.08,0.0,0.99753,0.0,0.32318]
[1779169093499,60.94,76860.3,0.0,0.99755,0.0,0.3217]
[1779169094508,60.94,76861.82,0.0,0.99755,0.0,0.32118]
[1779169099541,60.94,76862.51,0.0,0.99755,0.0,0.32094]
[1779169101555,60.94,76864.08,0.0,0.99756,0.0,0.32039]
[1779169102562,60.94,76864.94,0.0,0.99756,0.0,0.32009]
[1779169104576,60.94,76863.92,0.0,0.99756,0.0,0.32045]
[1779169105583,60.94,76865.01,0.0,0.99756,0.0,0.32007]
[1779169106590,60.94,76864.4,0.0,0.99756,0.0,0.32028]
[1779169108605,60.94,76867.18,0.0,0.99757,0.0,0.31932]
[1779169110619,60.94,76868.37,0.0,0.99757,0.0,0.31891]
[1779169111632,60.94,76871.37,0.0,0.99759,0.0,0.31698]
[1779169113175,60.94,76871.37,0.0,0.99759,0.0,0.31698]
[1779169113281,60.94,76871.37,0.0,0.99759,0.0,0.31698]
[1779169113302,60.94,76871.37,0.0,0.99759,0.0,0.31698]
[1779169113308,60.94,76871.37,0.0,0.99759,0.0,0.31698]
[1779169113266,60.94,76879.64,0.0,0.99761,0.0,0.31415]
[1779169113642,60.94,76886.63,0.0,0.99763,0.0,0.31178]
[1779169114649,60.94,76895.35,0.0,0.99766,0.0,0.30884]
[1779169116663,60.94,76895.88,0.0,0.99766,0.0,0.30866]
[1779169117671,60.94,76890.9,0.0,0.99764,0.0,0.31034]
[1779169118677,60.94,76885.98,0.0,0.99763,0.0,0.312]
[1779169119684,60.94,76878.86,0.0,0.99761,0.0,0.31442]
[1779169121698,60.94,76877.3,0.0,0.9976,0.0,0.31495]
[1779169122705,60.94,76878.4,0.0,0.99761,0.0,0.31458]
[1779169123713,60.94,76875.05,0.0,0.9976,0.0,0.31572]
[1779169124719,60.94,76873.84,0.0,0.99759,0.0,0.31614]
[1779169125956,60.94,76872.76,0.0,0.99759,0.0,0.31651]
[1779169126733,60.94,76871.33,0.0,0.99759,0.0,0.317]
[1779169127740,60.94,76869.3,0.0,0.99758,0.0,0.3177]
[1779169128747,60.94,76866.66,0.0,0.99757,0.0,0.31861]
[1779169129754,60.94,76864.19,0.0,0.99757,0.0,0.31946]
[1779169130761,60.94,76863.15,0.0,0.99756,0.0,0.31982]
[1779169132775,60.94,76863.97,0.0,0.99756,0.0,0.31954]
[1779169135796,60.94,76865.73,0.0,0.99757,0.0,0.31893]
[1779169136803,60.94,76872.1,0.0,0.99759,0.0,0.31673]
[1779169137810,60.94,76871.21,0.0,0.99759,0.0,0.31704]
[1779169138817,60.94,76872.26,0.0,0.99759,0.0,0.31668]
[1779169140831,60.94,76873.86,0.0,0.99759,0.0,0.31613]
[1779169141838,60.94,76874.8,0.0,0.9976,0.0,0.31581]
[1779169144859,60.94,76875.47,0.0,0.9976,0.0,0.31558]
[1779169148887,60.94,76871.77,0.0,0.99759,0.0,0.31685]
[1779169150388,60.94,76865.24,0.0,0.99757,0.0,0.3191]
[1779169150901,60.94,76863.99,0.0,0.99756,0.0,0.31953]
[1779169151908,60.94,76864.88,0.0,0.99757,0.0,0.31922]
[1779169152915,60.94,76864.06,0.0,0.99756,0.0,0.3195]
[1779169157950,60.94,76868.14,0.0,0.99758,0.0,0.3181]
[1779169158957,60.94,76874.27,0.0,0.99759,0.0,0.31599]
[1779169159964,60.94,76876.26,0.0,0.9976,0.0,0.31531]
[1779169161980,60.94,76877.04,0.0,0.9976,0.0,0.31504]
[1779169166006,60.94,76876.46,0.0,0.9976,0.0,0.31524]
[1779169167013,60.94,76877.05,0.0,0.9976,0.0,0.31504]
[1779169170034,60.94,76875.89,0.0,0.9976,0.0,0.31543]
[1779169171041,60.94,76874.46,0.0,0.9976,0.0,0.31504]
[1779169172048,60.94,76873.48,0.0,0.9976,0.0,0.31538]
[1779169176077,60.94,76868.24,0.0,0.99758,0.0,0.31717]
[1779169177083,60.94,76863.57,0.0,0.99757,0.0,0.31878]
[1779169178090,60.94,76864.31,0.0,0.99757,0.0,0.31853]
[1779169179097,60.94,76868.16,0.0,0.99758,0.0,0.3172]
[1779169180104,60.94,76870.52,0.0,0.99759,0.0,0.31639]
[1779169183125,60.94,76869.5,0.0,0.99759,0.0,0.31674]
[1779169184132,60.94,76870.19,0.0,0.99759,0.0,0.3165]
[1779169186146,60.94,76869.36,0.0,0.99759,0.0,0.31679]
[1779169187153,60.94,76867.31,0.0,0.99758,0.0,0.31749]
[1779169188160,60.94,76866.03,0.0,0.99758,0.0,0.31793]
[1779169189167,60.94,76867.0,0.0,0.99758,0.0,0.3176]
[1779169192188,60.94,76868.39,0.0,0.99758,0.0,0.31712]
[1779169193195,60.94,76866.02,0.0,0.99758,0.0,0.31794]
[1779169196216,60.94,76867.53,0.0,0.99758,0.0,0.31742]
[1779169197223,60.94,76869.6,0.0,0.99759,0.0,0.31671]
[1779169202345,60.94,76869.32,0.0,0.99759,0.0,0.3168]
[1779169202418,60.94,76865.74,0.0,0.99758,0.0,0.31803]
[1779169203265,60.94,76864.72,0.0,0.99757,0.0,0.31839]
[1779169204272,60.94,76863.76,0.0,0.99757,0.0,0.31872]
[1779169205279,60.94,76865.26,0.0,0.99757,0.0,0.3182]
[1779169206286,60.94,76868.94,0.0,0.99759,0.0,0.31693]
[1779169207298,60.94,76873.13,0.0,0.9976,0.0,0.3155]
[1779169208301,60.94,76881.41,0.0,0.99762,0.0,0.31267]
[1779169209308,60.94,76883.94,0.0,0.99763,0.0,0.31181]
[1779169211241,60.94,76884.35,0.0,0.99763,0.0,0.31168]
[1779169213336,60.94,76879.3,0.0,0.99762,0.0,0.31339]
[1779169214343,60.94,76871.55,0.0,0.99759,0.0,0.31604]
[1779169215350,60.94,76866.04,0.0,0.99758,0.0,0.31793]
[1779169216357,60.94,76861.68,0.0,0.99756,0.0,0.31944]
[1779169217364,60.94,76859.7,0.0,0.99756,0.0,0.32012]
[1779169220385,60.94,76860.64,0.0,0.99756,0.0,0.3198]
[1779169221392,60.94,76859.48,0.0,0.99756,0.0,0.3202]
[1779169225420,60.94,76860.23,0.0,0.99756,0.0,0.31994]
[1779169226427,60.94,76866.66,0.0,0.99758,0.0,0.31772]
[1779169227434,60.94,76869.77,0.0,0.99759,0.0,0.31665]
[1779169228441,60.94,76871.09,0.0,0.99759,0.0,0.31619]
[1779169233477,60.94,76871.35,0.0,0.9976,0.0,0.31522]
[1779169234483,60.94,76872.57,0.0,0.9976,0.0,0.3148]
[1779169239518,60.94,76872.35,0.0,0.9976,0.0,0.31488]
[1779169242771,60.94,76873.89,0.0,0.99761,0.0,0.31435]
[1779169244553,60.94,76875.36,0.0,0.99761,0.0,0.31385]
[1779169249588,60.94,76875.43,0.0,0.99761,0.0,0.31383]
[1779169254623,60.94,76876.13,0.0,0.99761,0.0,0.31359]
[1779169255630,60.94,76877.7,0.0,0.99762,0.0,0.31305]
[1779169256903,60.94,76877.7,0.0,0.99762,0.0,0.31305]
[1779169256954,60.94,76876.81,0.0,0.99762,0.0,0.31336]
[1779169257644,60.94,76889.38,0.0,0.99765,0.0,0.3091]
[1779169259311,60.94,76889.38,0.0,0.99765,0.0,0.3091]
[1779169259387,60.94,76890.64,0.0,0.99765,0.0,0.30868]
[1779169260665,60.94,76891.37,0.0,0.99766,0.0,0.30844]
[1779169261672,60.94,76888.49,0.0,0.99765,0.0,0.3094]
[1779169262679,60.94,76887.13,0.0,0.99764,0.0,0.30986]
[1779169264695,60.94,76889.47,0.0,0.99765,0.0,0.30907]
[1779169267041,60.94,76887.82,0.0,0.99765,0.0,0.30963]
[1779169268722,60.94,76885.5,0.0,0.99764,0.0,0.31041]
[1779169270753,60.94,76886.21,0.0,0.99764,0.0,0.31017]
[1779169275788,60.94,76886.83,0.0,0.99764,0.0,0.30996]
[1779169277802,60.94,76887.8,0.0,0.99765,0.0,0.30964]
[1779169278809,60.94,76888.94,0.0,0.99765,0.0,0.30925]
[1779169279816,60.94,76890.04,0.0,0.99765,0.0,0.30888]
[1779169285858,60.94,76890.13,0.0,0.99765,0.0,0.30885]
[1779169290893,60.94,76890.07,0.0,0.99765,0.0,0.30887]
[1779169291900,60.94,76889.08,0.0,0.99766,0.0,0.30834]
[1779169295930,60.94,76887.59,0.0,0.99765,0.0,0.30884]
[1779169296937,60.94,76879.62,0.0,0.99763,0.0,0.31152]
[1779169298951,60.94,76883.82,0.0,0.99764,0.0,0.31011]
[1779169299958,60.94,76889.81,0.0,0.99766,0.0,0.30809]
[1779169303986,60.94,76888.1,0.0,0.99765,0.0,0.30866]
[1779169306000,60.94,76888.78,0.0,0.99766,0.0,0.30844]
[1779169307007,60.94,76890.66,0.0,0.99766,0.0,0.30781]
[1779169309022,60.94,76894.23,0.0,0.99767,0.0,0.30661]
[1779169310029,60.94,76896.34,0.0,0.99768,0.0,0.30591]
[1779169313050,60.94,76895.58,0.0,0.99768,0.0,0.30616]
[1779169314057,60.94,76893.9,0.0,0.99767,0.0,0.30672]
[1779169315064,60.94,76890.96,0.0,0.99766,0.0,0.30771]
[1779169316071,60.94,76888.65,0.0,0.99766,0.0,0.30848]
[1779169318085,60.94,76887.86,0.0,0.99765,0.0,0.30875]
[1779169319092,60.94,76885.16,0.0,0.99765,0.0,0.30965]
[1779169322113,60.94,76884.25,0.0,0.99764,0.0,0.30996]
[1779169324127,60.94,76884.97,0.0,0.99765,0.0,0.30972]
[1779169325134,60.94,76885.68,0.0,0.99765,0.0,0.30948]
[1779169327152,60.94,76884.92,0.0,0.99765,0.0,0.30973]
[1779169332192,60.94,76884.77,0.0,0.99764,0.0,0.30978]
[1779169334206,60.94,76882.58,0.0,0.99764,0.0,0.31052]
[1779169338235,60.94,76883.3,0.0,0.99764,0.0,0.31028]
[1779169340260,60.94,76884.03,0.0,0.99764,0.0,0.31003]
[1779169341266,60.94,76891.24,0.0,0.99766,0.0,0.30761]
[1779169342273,60.94,76897.4,0.0,0.99768,0.0,0.30555]
[1779169343281,60.94,76898.04,0.0,0.99768,0.0,0.30534]
[1779169344288,60.94,76896.84,0.0,0.99768,0.0,0.30574]
[1779169345295,60.94,76897.91,0.0,0.99768,0.0,0.30538]
[1779169347599,60.94,76902.94,0.0,0.9977,0.0,0.30371]
[1779169348316,60.94,76911.77,0.0,0.99772,0.0,0.3008]
[1779169349323,60.94,76912.19,0.0,0.99772,0.0,0.30067]
[1779169350330,60.94,76913.77,0.0,0.99773,0.0,0.30015]
[1779169351333,60.94,76913.77,0.0,0.99773,0.0,0.30015]
[1779169351337,60.94,76913.79,0.0,0.99773,0.0,0.29929]
[1779169352344,60.94,76913.79,0.0,0.99773,0.0,0.29929]
[1779169352576,60.94,76913.79,0.0,0.99773,0.0,0.29929]
[1779169352365,60.94,76914.73,0.0,0.99774,0.0,0.29898]
[1779169355365,60.94,76917.37,0.0,0.99774,0.0,0.29812]
[1779169357379,60.94,76921.68,0.0,0.99775,0.0,0.29672]
[1779169358039,60.94,76921.68,0.0,0.99775,0.0,0.29672]
[1779169358386,60.94,76937.05,0.0,0.9978,0.0,0.29177]
[1779169359393,60.94,76948.02,0.0,0.99783,0.0,0.28828]
[1779169360402,60.94,76947.93,0.0,0.99783,0.0,0.28831]
[1779169361675,60.94,76947.26,0.0,0.99782,0.0,0.28852]
[1779169367449,60.94,76939.76,0.0,0.9978,0.0,0.2909]
[1779169368456,60.94,76930.8,0.0,0.99778,0.0,0.29377]
[1779169370470,60.94,76930.97,0.0,0.99778,0.0,0.29372]
[1779169371607,60.94,76930.97,0.0,0.99778,0.0,0.29372]
[1779169371633,60.94,76930.84,0.0,0.99778,0.0,0.29376]
[1779169371811,60.94,76930.84,0.0,0.99778,0.0,0.29376]
[1779169372161,60.94,76930.84,0.0,0.99778,0.0,0.29376]
[1779169372278,60.94,76930.84,0.0,0.99778,0.0,0.29376]
[1779169372313,60.94,76930.84,0.0,0.99778,0.0,0.29376]
[1779169372484,60.94,76929.99,0.0,0.99778,0.0,0.29403]
[1779169377520,60.94,76924.28,0.0,0.99776,0.0,0.29588]
[1779169382250,60.94,76924.46,0.0,0.99776,0.0,0.29582]
[1779169382313,60.94,76924.46,0.0,0.99776,0.0,0.29582]
[1779169382362,60.94,76924.46,0.0,0.99776,0.0,0.29582]
[1779169382485,60.94,76924.46,0.0,0.99776,0.0,0.29582]
[1779169382560,60.94,76924.46,0.0,0.99776,0.0,0.29582]
[1779169382555,60.94,76925.46,0.0,0.99776,0.0,0.2955]
[1779169382871,60.94,76925.46,0.0,0.99776,0.0,0.2955]
[1779169382962,60.94,76925.46,0.0,0.99776,0.0,0.2955]
[1779169383063,60.94,76925.46,0.0,0.99776,0.0,0.2955]
[1779169388597,60.94,76921.69,0.0,0.99775,0.0,0.29672]
[1779169389604,60.94,76914.47,0.0,0.99773,0.0,0.29907]
[1779169390611,60.94,76911.14,0.0,0.99773,0.0,0.30016]
[1779169391599,60.94,76911.14,0.0,0.99773,0.0,0.30016]
[1779169391618,60.94,76910.39,0.0,0.99772,0.0,0.3004]
[1779169391674,60.94,76910.39,0.0,0.99772,0.0,0.3004]
[1779169391805,60.94,76910.39,0.0,0.99772,0.0,0.3004]
[1779169392059,60.94,76910.39,0.0,0.99772,0.0,0.3004]
[1779169392271,60.94,76910.39,0.0,0.99772,0.0,0.3004]
[1779169392311,60.94,76910.39,0.0,0.99772,0.0,0.3004]
[1779169392399,60.94,76910.39,0.0,0.99772,0.0,0.3004]
[1779169392564,60.94,76910.39,0.0,0.99772,0.0,0.3004]
[1779169392626,60.94,76909.11,0.0,0.99772,0.0,0.30082]
[1779169394640,60.94,76903.91,0.0,0.99771,0.0,0.30254]
[1779169397064,60.94,76904.75,0.0,0.99771,0.0,0.30226]
[1779169397083,60.94,76904.75,0.0,0.99771,0.0,0.30226]
[1779169397313,60.94,76904.75,0.0,0.99771,0.0,0.30226]
[1779169397373,60.94,76905.55,0.0,0.99771,0.0,0.30199]
[1779169397661,60.94,76908.61,0.0,0.99772,0.0,0.30099]
[1779169398668,60.94,76911.81,0.0,0.99773,0.0,0.29994]
[1779169399710,60.94,76911.81,0.0,0.99773,0.0,0.29994]
[1779169399789,60.94,76911.81,0.0,0.99773,0.0,0.29994]
[1779169399813,60.94,76911.81,0.0,0.99773,0.0,0.29994]
[1779169401738,60.94,76912.82,0.0,0.99773,0.0,0.29961]
[1779169401816,60.94,76912.82,0.0,0.99773,0.0,0.29961]
[1779169401861,60.94,76912.82,0.0,0.99773,0.0,0.29961]
[1779169402061,60.94,76912.82,0.0,0.99773,0.0,0.29961]
[1779169402220,60.94,76912.82,0.0,0.99773,0.0,0.29961]
[1779169402246,60.94,76913.91,0.0,0.99773,0.0,0.29925]
[1779169405815,60.94,76914.38,0.0,0.99773,0.0,0.2991]
[1779169405924,60.94,76914.38,0.0,0.99773,0.0,0.2991]
[1779169406025,60.94,76913.33,0.0,0.99773,0.0,0.29944]
[1779169407535,60.94,76913.33,0.0,0.99773,0.0,0.29944]
[1779169407562,60.94,76913.33,0.0,0.99773,0.0,0.29944]
[1779169407587,60.94,76913.33,0.0,0.99773,0.0,0.29944]
[1779169407812,60.94,76914.68,0.0,0.99774,0.0,0.299]
[1779169408739,60.94,76917.39,0.0,0.99774,0.0,0.29811]
[1779169409809,60.94,76917.39,0.0,0.99774,0.0,0.29811]
[1779169409878,60.94,76917.39,0.0,0.99774,0.0,0.29811]
[1779169409909,60.94,76918.22,0.0,0.99774,0.0,0.29784]
[1779169410752,60.94,76909.72,0.0,0.99772,0.0,0.30062]
[1779169411823,60.94,76909.72,0.0,0.99772,0.0,0.30062]
[1779169411909,60.94,76909.72,0.0,0.99772,0.0,0.30062]
[1779169411916,60.94,76910.58,0.0,0.99773,0.0,0.29949]
[1779169413819,60.94,76910.32,0.0,0.99773,0.0,0.29957]
[1779169413936,60.94,76910.32,0.0,0.99773,0.0,0.29957]
[1779169414029,60.94,76910.19,0.0,0.99773,0.0,0.29962]
[1779169414780,60.94,76912.61,0.0,0.99774,0.0,0.29883]
[1779169417813,60.94,76912.66,0.0,0.99774,0.0,0.29881]
[1779169417848,60.94,76912.66,0.0,0.99774,0.0,0.29881]
[1779169417910,60.94,76913.87,0.0,0.99774,0.0,0.29841]
[1779169419114,60.94,76911.64,0.0,0.99773,0.0,0.29914]
[1779169419765,60.94,76911.64,0.0,0.99773,0.0,0.29914]
[1779169419822,60.94,76911.64,0.0,0.99773,0.0,0.29914]
[1779169419834,60.94,76911.64,0.0,0.99773,0.0,0.29914]
[1779169419937,60.94,76911.64,0.0,0.99773,0.0,0.29914]
[1779169420067,60.94,76911.64,0.0,0.99773,0.0,0.29914]
[1779169420138,60.94,76913.2,0.0,0.99774,0.0,0.29863]
[1779169421815,60.94,76913.81,0.0,0.99774,0.0,0.29843]
[1779169421915,60.94,76913.81,0.0,0.99774,0.0,0.29843]
[1779169422011,60.94,76913.78,0.0,0.99774,0.0,0.29844]
[1779169423844,60.94,76911.65,0.0,0.99773,0.0,0.29914]
[1779169424851,60.94,76908.95,0.0,0.99773,0.0,0.30002]
[1779169425812,60.94,76908.95,0.0,0.99773,0.0,0.30002]
[1779169425921,60.94,76908.95,0.0,0.99773,0.0,0.30002]
[1779169426041,60.94,76908.95,0.0,0.99773,0.0,0.30002]
[1779169426060,60.94,76908.95,0.0,0.99773,0.0,0.30002]
[1779169426141,60.94,76908.2,0.0,0.99772,0.0,0.30027]
[1779169427872,60.94,76910.58,0.0,0.99773,0.0,0.29949]
[1779169429655,60.94,76910.58,0.0,0.99773,0.0,0.29949]
[1779169429766,60.94,76910.17,0.0,0.99773,0.0,0.29962]
[1779169429814,60.94,76910.17,0.0,0.99773,0.0,0.29962]
[1779169429886,60.94,76906.48,0.0,0.99772,0.0,0.30083]
[1779169434921,60.94,76906.65,0.0,0.99772,0.0,0.30078]
[1779169438663,60.94,76906.64,0.0,0.99772,0.0,0.30078]
[1779169438785,60.94,76906.64,0.0,0.99772,0.0,0.30078]
[1779169438815,60.94,76906.64,0.0,0.99772,0.0,0.30078]
[1779169438914,60.94,76906.64,0.0,0.99772,0.0,0.30078]
[1779169438949,60.94,76906.45,0.0,0.99772,0.0,0.30084]
[1779169440227,60.94,76906.45,0.0,0.99772,0.0,0.30084]
[1779169440246,60.94,76906.45,0.0,0.99772,0.0,0.30084]
[1779169440313,60.94,76906.45,0.0,0.99772,0.0,0.30084]
[1779169441815,60.94,76906.66,0.0,0.99772,0.0,0.30077]
[1779169441934,60.94,76906.66,0.0,0.99772,0.0,0.30077]
[1779169441970,60.94,76902.06,0.0,0.99771,0.0,0.30229]
[1779169443984,60.94,76897.09,0.0,0.99769,0.0,0.30393]
[1779169445745,60.94,76895.38,0.0,0.99769,0.0,0.3045]
[1779169445817,60.94,76895.38,0.0,0.99769,0.0,0.3045]
[1779169445860,60.94,76895.38,0.0,0.99769,0.0,0.3045]
[1779169446063,60.94,76895.38,0.0,0.99769,0.0,0.3045]
[1779169446130,60.94,76895.13,0.0,0.99769,0.0,0.30458]
[1779169447814,60.94,76893.73,0.0,0.99768,0.0,0.30505]
[1779169447935,60.94,76893.73,0.0,0.99768,0.0,0.30505]
[1779169448013,60.94,76893.76,0.0,0.99768,0.0,0.30504]
[1779169451813,60.94,76893.65,0.0,0.99768,0.0,0.30508]
[1779169451942,60.94,76893.65,0.0,0.99768,0.0,0.30508]
[1779169452033,60.94,76893.65,0.0,0.99768,0.0,0.30508]
[1779169455816,60.94,76893.65,0.0,0.99768,0.0,0.30508]
[1779169455950,60.94,76893.65,0.0,0.99768,0.0,0.30508]
[1779169456038,60.94,76893.65,0.0,0.99768,0.0,0.30508]
[1779169457076,60.94,76891.06,0.0,0.99768,0.0,0.30594]
[1779169458083,60.94,76886.65,0.0,0.99766,0.0,0.30741]
[1779169459357,60.94,76886.65,0.0,0.99766,0.0,0.30741]
[1779169459483,60.94,76886.65,0.0,0.99766,0.0,0.30741]
[1779169459564,60.94,76886.65,0.0,0.99766,0.0,0.30741]
[1779169459648,60.94,76886.65,0.0,0.99766,0.0,0.30741]
[1779169459621,60.94,76884.86,0.0,0.99766,0.0,0.30801]
[1779169461028,60.94,76883.85,0.0,0.99766,0.0,0.30835]
[1779169461059,60.94,76883.85,0.0,0.99766,0.0,0.30835]
[1779169461147,60.94,76883.85,0.0,0.99766,0.0,0.30835]
[1779169461311,60.94,76883.85,0.0,0.99766,0.0,0.30835]
[1779169461392,60.94,76881.63,0.0,0.99765,0.0,0.3091]
[1779169461811,60.94,76881.63,0.0,0.99765,0.0,0.3091]
[1779169461943,60.94,76881.63,0.0,0.99765,0.0,0.3091]
[1779169462111,60.94,76881.08,0.0,0.99765,0.0,0.30928]
[1779169465816,60.94,76881.15,0.0,0.99765,0.0,0.30926]
[1779169465998,60.94,76881.15,0.0,0.99765,0.0,0.30926]
[1779169466139,60.94,76881.21,0.0,0.99765,0.0,0.30924]
[1779169467816,60.94,76881.15,0.0,0.99765,0.0,0.30926]
[1779169467932,60.94,76881.15,0.0,0.99765,0.0,0.30926]
[1779169468153,60.94,76881.35,0.0,0.99765,0.0,0.30919]
[1779169471820,60.94,76881.22,0.0,0.99765,0.0,0.30836]
[1779169471884,60.94,76881.22,0.0,0.99765,0.0,0.30836]
[1779169472186,60.94,76881.61,0.0,0.99766,0.0,0.30823]
[1779169473189,60.94,76873.25,0.0,0.99763,0.0,0.31105]
[1779169474031,60.94,76873.25,0.0,0.99763,0.0,0.31105]
[1779169474060,60.94,76873.25,0.0,0.99763,0.0,0.31105]
[1779169474141,60.94,76873.25,0.0,0.99763,0.0,0.31105]
[1779169474309,60.94,76873.25,0.0,0.99763,0.0,0.31105]
[1779169474410,60.94,76870.71,0.0,0.99762,0.0,0.31191]
[1779169474771,60.94,76870.71,0.0,0.99762,0.0,0.31191]
[1779169474783,60.94,76870.71,0.0,0.99762,0.0,0.31191]
[1779169474809,60.94,76870.71,0.0,0.99762,0.0,0.31191]
[1779169474847,60.94,76870.71,0.0,0.99762,0.0,0.31191]
[1779169475203,60.94,76868.83,0.0,0.99762,0.0,0.31255]
[1779169476210,60.94,76866.21,0.0,0.99761,0.0,0.31344]
[1779169477815,60.94,76864.89,0.0,0.99761,0.0,0.31389]
[1779169477967,60.94,76864.89,0.0,0.99761,0.0,0.31389]
[1779169478224,60.94,76864.76,0.0,0.99761,0.0,0.31394]
[1779169480238,60.94,76862.0,0.0,0.9976,0.0,0.31488]
[1779169481245,60.94,76860.18,0.0,0.99759,0.0,0.3155]
[1779169481820,60.94,76860.18,0.0,0.99759,0.0,0.3155]
[1779169481944,60.94,76860.18,0.0,0.99759,0.0,0.3155]
[1779169482252,60.94,76861.12,0.0,0.9976,0.0,0.31518]
[1779169483027,60.94,76861.12,0.0,0.9976,0.0,0.31518]
[1779169483060,60.94,76861.12,0.0,0.9976,0.0,0.31518]
[1779169483175,60.94,76861.12,0.0,0.9976,0.0,0.31518]
[1779169483310,60.94,76861.12,0.0,0.9976,0.0,0.31518]
[1779169485818,60.94,76860.59,0.0,0.99759,0.0,0.31536]
[1779169485877,60.94,76860.59,0.0,0.99759,0.0,0.31536]
[1779169486280,60.94,76860.47,0.0,0.99759,0.0,0.3154]
[1779169487818,60.94,76860.47,0.0,0.99759,0.0,0.3154]
[1779169487957,60.94,76860.47,0.0,0.99759,0.0,0.3154]
[1779169488294,60.94,76860.13,0.0,0.99759,0.0,0.31552]
[1779169491818,60.94,76860.42,0.0,0.99759,0.0,0.31542]
[1779169491963,60.94,76860.42,0.0,0.99759,0.0,0.31542]
[1779169492325,60.94,76860.34,0.0,0.99759,0.0,0.31545]
[1779169495817,60.94,76861.22,0.0,0.9976,0.0,0.31515]
[1779169495944,60.94,76861.22,0.0,0.9976,0.0,0.31515]
[1779169496353,60.94,76862.03,0.0,0.9976,0.0,0.31487]
[1779169497071,60.94,76862.03,0.0,0.9976,0.0,0.31487]
[1779169497132,60.94,76862.03,0.0,0.9976,0.0,0.31487]
[1779169497311,60.94,76862.03,0.0,0.9976,0.0,0.31487]
[1779169499823,60.94,76861.09,0.0,0.9976,0.0,0.31519]
[1779169499950,60.94,76861.09,0.0,0.9976,0.0,0.31519]
[1779169500381,60.94,76861.33,0.0,0.9976,0.0,0.31511]
[1779169503820,60.94,76862.25,0.0,0.9976,0.0,0.31479]
[1779169503931,60.94,76862.25,0.0,0.9976,0.0,0.31479]
[1779169504409,60.94,76862.13,0.0,0.9976,0.0,0.31484]
[1779169504920,60.94,76862.13,0.0,0.9976,0.0,0.31484]
[1779169505053,60.94,76862.13,0.0,0.9976,0.0,0.31484]
[1779169505059,60.94,76862.13,0.0,0.9976,0.0,0.31484]
[1779169510452,60.94,76861.98,0.0,0.9976,0.0,0.31489]
[1779169513473,60.94,76864.44,0.0,0.99761,0.0,0.31405]
[1779169514253,60.94,76864.44,0.0,0.99761,0.0,0.31405]
[1779169514310,60.94,76864.44,0.0,0.99761,0.0,0.31405]
[1779169514320,60.94,76864.44,0.0,0.99761,0.0,0.31405]
[1779169514480,60.94,76867.85,0.0,0.99762,0.0,0.31288]
[1779169515204,60.94,76867.85,0.0,0.99762,0.0,0.31288]
[1779169515310,60.94,76867.85,0.0,0.99762,0.0,0.31288]
[1779169515323,60.94,76867.85,0.0,0.99762,0.0,0.31288]
[1779169515560,60.94,76867.85,0.0,0.99762,0.0,0.31288]
[1779169515659,60.94,76869.67,0.0,0.99762,0.0,0.31226]
[1779169517810,60.94,76869.34,0.0,0.99762,0.0,0.31238]
[1779169517896,60.94,76869.34,0.0,0.99762,0.0,0.31238]
[1779169518508,60.94,76869.26,0.0,0.99762,0.0,0.3124]
[1779169521809,60.94,76869.47,0.0,0.99762,0.0,0.31233]
[1779169521928,60.94,76869.47,0.0,0.99762,0.0,0.31233]
[1779169522536,60.94,76869.13,0.0,0.99762,0.0,0.31245]
[1779169524141,60.94,76869.59,0.0,0.99762,0.0,0.31229]
[1779169525183,60.94,76869.67,0.0,0.99762,0.0,0.31226]
[1779169525249,60.94,76869.67,0.0,0.99762,0.0,0.31226]
[1779169525312,60.94,76869.67,0.0,0.99762,0.0,0.31226]
[1779169527572,60.94,76872.19,0.0,0.99763,0.0,0.31141]
[1779169529603,60.94,76873.91,0.0,0.99763,0.0,0.31083]
[1779169530610,60.94,76868.42,0.0,0.99762,0.0,0.31269]
[1779169531393,60.94,76868.42,0.0,0.99762,0.0,0.31269]
[1779169531488,60.94,76868.42,0.0,0.99762,0.0,0.31269]
[1779169531560,60.94,76868.42,0.0,0.99762,0.0,0.31269]
[1779169531617,60.94,76865.51,0.0,0.99762,0.0,0.3128]
[1779169533631,60.94,76865.05,0.0,0.99761,0.0,0.31296]
[1779169535646,60.94,76865.54,0.0,0.99762,0.0,0.31279]
[1779169535684,60.94,76865.54,0.0,0.99762,0.0,0.31279]
[1779169535770,60.94,76861.86,0.0,0.9976,0.0,0.31404]
[1779169535816,60.94,76861.86,0.0,0.9976,0.0,0.31404]
[1779169539673,60.94,76859.99,0.0,0.9976,0.0,0.31468]
[1779169549743,60.94,76859.77,0.0,0.9976,0.0,0.31476]
[1779169551757,60.94,76858.61,0.0,0.9976,0.0,0.31515]
[1779169552150,60.94,76858.61,0.0,0.9976,0.0,0.31515]
[1779169552215,60.94,76858.61,0.0,0.9976,0.0,0.31515]
[1779169552311,60.94,76858.61,0.0,0.9976,0.0,0.31515]
[1779169552449,60.94,76858.61,0.0,0.9976,0.0,0.31515]
[1779169552764,60.94,76855.79,0.0,0.99759,0.0,0.31612]
[1779169555810,60.94,76855.57,0.0,0.99759,0.0,0.3162]
[1779169555985,60.94,76855.57,0.0,0.99759,0.0,0.3162]
[1779169557817,60.94,76855.49,0.0,0.99759,0.0,0.31622]
[1779169557946,60.94,76855.49,0.0,0.99759,0.0,0.31622]
[1779169558808,60.94,76851.47,0.0,0.99757,0.0,0.31761]
[1779169559813,60.94,76847.83,0.0,0.99756,0.0,0.31887]
[1779169561368,60.94,76847.83,0.0,0.99756,0.0,0.31887]
[1779169561419,60.94,76847.83,0.0,0.99756,0.0,0.31887]
[1779169561560,60.94,76847.83,0.0,0.99756,0.0,0.31887]
[1779169561683,60.94,76847.83,0.0,0.99756,0.0,0.31887]
[1779169562835,60.94,76850.28,0.0,0.99757,0.0,0.31802]
[1779169563819,60.94,76850.28,0.0,0.99757,0.0,0.31802]
[1779169563879,60.94,76850.28,0.0,0.99757,0.0,0.31802]
[1779169563903,60.94,76855.96,0.0,0.99759,0.0,0.31606]
[1779169565816,60.94,76855.39,0.0,0.99759,0.0,0.31626]
[1779169565869,60.94,76855.39,0.0,0.99759,0.0,0.31626]
[1779169567817,60.94,76856.79,0.0,0.99759,0.0,0.31578]
[1779169567892,60.94,76856.79,0.0,0.99759,0.0,0.31578]
[1779169569813,60.94,76857.22,0.0,0.99759,0.0,0.31563]
[1779169569926,60.94,76857.14,0.0,0.99759,0.0,0.31566]
[1779169573818,60.94,76856.97,0.0,0.99759,0.0,0.31572]
[1779169573866,60.94,76857.25,0.0,0.99759,0.0,0.31562]
[1779169574923,60.94,76855.32,0.0,0.99759,0.0,0.31628]
[1779169577814,60.94,76855.78,0.0,0.99759,0.0,0.31613]
[1779169577950,60.94,76856.39,0.0,0.99759,0.0,0.31592]
[1779169579812,60.94,76855.47,0.0,0.99759,0.0,0.31623]
[1779169579994,60.94,76855.36,0.0,0.99759,0.0,0.31627]
[1779169583155,60.94,76855.92,0.0,0.99759,0.0,0.31608]
[1779169583268,60.94,76855.92,0.0,0.99759,0.0,0.31608]
[1779169583308,60.94,76855.92,0.0,0.99759,0.0,0.31608]
[1779169583362,60.94,76855.92,0.0,0.99759,0.0,0.31608]
[1779169583986,60.94,76847.97,0.0,0.99756,0.0,0.31882]
[1779169584993,60.94,76845.88,0.0,0.99756,0.0,0.31954]
[1779169585927,60.94,76845.88,0.0,0.99756,0.0,0.31954]
[1779169586000,60.94,76842.26,0.0,0.99755,0.0,0.3208]
[1779169591036,60.94,76841.98,0.0,0.99755,0.0,0.32]
[1779169594057,60.94,76839.74,0.0,0.99755,0.0,0.32078]
[1779169596763,60.94,76835.09,0.0,0.99753,0.0,0.3224]
[1779169597744,60.94,76832.28,0.0,0.99752,0.0,0.32338]
[1779169598085,60.94,76833.91,0.0,0.99753,0.0,0.32281]
[1779169603120,60.94,76833.13,0.0,0.99753,0.0,0.32309]
[1779169605135,60.94,76829.03,0.0,0.99751,0.0,0.32452]
[1779169610170,60.94,76828.73,0.0,0.99751,0.0,0.32463]
[1779169612826,60.94,76828.46,0.0,0.99751,0.0,0.32473]
[1779169612837,60.94,76822.76,0.0,0.9975,0.0,0.32674]
[1779169612887,60.94,76822.76,0.0,0.9975,0.0,0.32674]
[1779169612940,60.94,76822.76,0.0,0.9975,0.0,0.32674]
[1779169613308,60.94,76822.76,0.0,0.9975,0.0,0.32674]
[1779169613406,60.94,76820.46,0.0,0.99749,0.0,0.32755]
[1779169619232,60.94,76820.81,0.0,0.99749,0.0,0.32743]
[1779169624267,60.94,76820.64,0.0,0.99749,0.0,0.32749]
[1779169627288,60.94,76819.64,0.0,0.99749,0.0,0.32784]
[1779169631316,60.94,76822.01,0.0,0.99749,0.0,0.327]
[1779169633330,60.94,76820.78,0.0,0.99749,0.0,0.32744]
[1779169636351,60.94,76819.62,0.0,0.99749,0.0,0.32785]
[1779169641386,60.94,76819.56,0.0,0.99749,0.0,0.32787]
[1779169645414,60.94,76822.38,0.0,0.99749,0.0,0.32687]
[1779169648435,60.94,76821.04,0.0,0.99749,0.0,0.32735]
[1779169653470,60.94,76820.37,0.0,0.99749,0.0,0.32667]
[1779169655485,60.94,76822.34,0.0,0.9975,0.0,0.32597]
[1779169659513,60.94,76823.51,0.0,0.9975,0.0,0.32556]
[1779169663541,60.94,76824.78,0.0,0.99751,0.0,0.32511]
[1779169664548,60.94,76823.53,0.0,0.9975,0.0,0.32555]
[1779169669583,60.94,76823.58,0.0,0.9975,0.0,0.32554]
[1779169671597,60.94,76834.38,0.0,0.99754,0.0,0.32175]
[1779169672604,60.94,76842.18,0.0,0.99756,0.0,0.31903]
[1779169674932,60.94,76843.18,0.0,0.99756,0.0,0.31869]
[1779169676632,60.94,76844.31,0.0,0.99757,0.0,0.3183]
[1779169678646,60.94,76849.51,0.0,0.99758,0.0,0.3165]
[1779169679653,60.94,76851.68,0.0,0.99759,0.0,0.31576]
[1779169680284,60.94,76851.68,0.0,0.99759,0.0,0.31576]
[1779169684692,60.94,76849.87,0.0,0.99758,0.0,0.31638]
[1779169685696,60.94,76847.7,0.0,0.99758,0.0,0.31713]
[1779169687710,60.94,76848.97,0.0,0.99758,0.0,0.31669]
[1779169693752,60.94,76848.73,0.0,0.99758,0.0,0.31677]
[1779169698787,60.94,76850.17,0.0,0.99758,0.0,0.31627]
[1779169702815,60.94,76851.77,0.0,0.99759,0.0,0.31572]
[1779169707852,60.94,76851.66,0.0,0.99759,0.0,0.31576]
[1779169710873,60.94,76859.23,0.0,0.99761,0.0,0.31317]
[1779169711880,60.94,76864.4,0.0,0.99763,0.0,0.31054]
[1779169712887,60.94,76866.93,0.0,0.99764,0.0,0.30968]
[1779169716915,60.94,76867.89,0.0,0.99764,0.0,0.30936]
[1779169717922,60.94,76871.18,0.0,0.99765,0.0,0.30825]
[1779169718929,60.94,76876.44,0.0,0.99767,0.0,0.30648]
[1779169719936,60.94,76881.23,0.0,0.99768,0.0,0.30489]
[1779169720944,60.94,76882.4,0.0,0.99768,0.0,0.3045]
[1779169721951,60.94,76885.98,0.0,0.99769,0.0,0.30331]
[1779169722958,60.94,76888.45,0.0,0.9977,0.0,0.30249]
[1779169723059,60.94,76888.45,0.0,0.9977,0.0,0.30249]
[1779169723104,60.94,76888.45,0.0,0.9977,0.0,0.30249]
[1779169724863,60.94,76887.9,0.0,0.9977,0.0,0.30267]
[1779169731014,60.94,76889.38,0.0,0.9977,0.0,0.30218]
[1779169733028,60.94,76890.48,0.0,0.99771,0.0,0.30182]
[1779169736049,60.94,76893.37,0.0,0.99771,0.0,0.30087]
[1779169737056,60.94,76895.4,0.0,0.99772,0.0,0.3002]
[1779169739070,60.94,76894.5,0.0,0.99772,0.0,0.3005]
[1779169742091,60.94,76895.57,0.0,0.99772,0.0,0.30014]
[1779169743098,60.94,76897.98,0.0,0.99773,0.0,0.29935]
[1779169748140,60.94,76895.84,0.0,0.99772,0.0,0.30006]
[1779169749147,60.94,76892.65,0.0,0.99771,0.0,0.3011]
[1779169751161,60.94,76894.43,0.0,0.99772,0.0,0.30052]
[1779169754182,60.94,76890.85,0.0,0.99771,0.0,0.3017]
[1779169755189,60.94,76888.84,0.0,0.9977,0.0,0.30236]
[1779169758210,60.94,76890.12,0.0,0.9977,0.0,0.30194]
[1779169759217,60.94,76895.28,0.0,0.99772,0.0,0.30024]
[1779169761231,60.94,76896.37,0.0,0.99772,0.0,0.29988]
[1779169764252,60.94,76906.73,0.0,0.99775,0.0,0.2965]
[1779169765259,60.94,76916.96,0.0,0.99778,0.0,0.29319]
[1779169766266,60.94,76918.29,0.0,0.99778,0.0,0.29276]
[1779169767273,60.94,76917.46,0.0,0.99778,0.0,0.29303]
[1779169768571,60.94,76917.46,0.0,0.99778,0.0,0.29303]
[1779169768740,60.94,76917.46,0.0,0.99778,0.0,0.29303]
[1779169769287,60.94,76923.1,0.0,0.9978,0.0,0.29122]
[1779169770648,60.94,76923.1,0.0,0.9978,0.0,0.29122]
[1779169770659,60.94,76926.39,0.0,0.9978,0.0,0.29017]
[1779169771301,60.94,76925.04,0.0,0.99781,0.0,0.28977]
[1779169774322,60.94,76926.77,0.0,0.99781,0.0,0.28922]
[1779169779357,60.94,76927.37,0.0,0.99781,0.0,0.28903]
[1779169780364,60.94,76926.54,0.0,0.99781,0.0,0.28929]
[1779169782378,60.94,76928.69,0.0,0.99782,0.0,0.28861]
[1779169784393,60.94,76927.74,0.0,0.99781,0.0,0.28891]
[1779169789427,60.94,76926.45,0.0,0.99781,0.0,0.28932]
[1779169790434,60.94,76924.59,0.0,0.99781,0.0,0.28991]
[1779169792448,60.94,76922.64,0.0,0.9978,0.0,0.29053]
[1779169793455,60.94,76919.46,0.0,0.99779,0.0,0.29155]
[1779169795469,60.94,76910.24,0.0,0.99777,0.0,0.29452]
[1779169796476,60.94,76907.37,0.0,0.99776,0.0,0.29544]
[1779169798490,60.94,76910.93,0.0,0.99777,0.0,0.29429]
[1779169799497,60.94,76912.95,0.0,0.99777,0.0,0.29364]
[1779169801511,60.94,76915.67,0.0,0.99778,0.0,0.29277]
[1779169802519,60.94,76916.64,0.0,0.99778,0.0,0.29245]
[1779169803676,60.94,76916.64,0.0,0.99778,0.0,0.29245]
[1779169804532,60.94,76910.77,0.0,0.99777,0.0,0.29434]
[1779169806546,60.94,76909.85,0.0,0.99777,0.0,0.29464]
[1779169807555,60.94,76911.31,0.0,0.99777,0.0,0.29417]
[1779169808562,60.94,76916.1,0.0,0.99778,0.0,0.29263]
[1779169812804,60.94,76917.56,0.0,0.99779,0.0,0.29216]
[1779169814604,60.94,76919.54,0.0,0.99779,0.0,0.29153]
[1779169817626,60.94,76914.74,0.0,0.99778,0.0,0.29307]
[1779169818632,60.94,76915.82,0.0,0.99778,0.0,0.29272]
[1779169821653,60.94,76912.7,0.0,0.99777,0.0,0.29372]
[1779169822674,60.94,76908.78,0.0,0.99776,0.0,0.29499]
[1779169823680,60.94,76905.4,0.0,0.99775,0.0,0.29608]
[1779169828715,60.94,76905.07,0.0,0.99775,0.0,0.29619]
[1779169830729,60.94,76902.96,0.0,0.99775,0.0,0.29688]
[1779169832743,60.94,76904.72,0.0,0.99776,0.0,0.29546]
[1779169836771,60.94,76905.6,0.0,0.99776,0.0,0.29517]
[1779169837778,60.94,76906.62,0.0,0.99776,0.0,0.29484]
[1779169842813,60.94,76906.26,0.0,0.99776,0.0,0.29496]
[1779169843820,60.94,76903.63,0.0,0.99776,0.0,0.29581]
[1779169844827,60.94,76901.53,0.0,0.99775,0.0,0.29649]
[1779169846841,60.94,76898.11,0.0,0.99774,0.0,0.29761]
[1779169852883,60.94,76897.5,0.0,0.99774,0.0,0.29781]
[1779169853890,60.94,76896.01,0.0,0.99773,0.0,0.29829]
[1779169856912,60.94,76897.12,0.0,0.99774,0.0,0.29793]
[1779169857919,60.94,76895.59,0.0,0.99773,0.0,0.29843]
[1779169860940,60.94,76900.13,0.0,0.99775,0.0,0.29695]
[1779169861947,60.94,76902.01,0.0,0.99775,0.0,0.29634]
[1779169862954,60.94,76900.68,0.0,0.99775,0.0,0.29677]
[1779169864968,60.94,76901.81,0.0,0.99775,0.0,0.2964]
[1779169870009,60.94,76902.25,0.0,0.99775,0.0,0.29626]
[1779169872017,60.94,76899.07,0.0,0.99774,0.0,0.29729]
[1779169873024,60.94,76897.63,0.0,0.99774,0.0,0.29776]
[1779169874031,60.94,76893.77,0.0,0.99773,0.0,0.29903]
[1779169876045,60.94,76894.94,0.0,0.99773,0.0,0.29864]
[1779169881080,60.94,76894.46,0.0,0.99773,0.0,0.2988]
[1779169886116,60.94,76894.59,0.0,0.99773,0.0,0.29876]
[1779169888130,60.94,76893.67,0.0,0.99773,0.0,0.29906]
[1779169893165,60.94,76895.11,0.0,0.99774,0.0,0.29773]
[1779169895179,60.94,76897.44,0.0,0.99774,0.0,0.29698]
[1779169896186,60.94,76904.54,0.0,0.99776,0.0,0.29467]
[1779169897193,60.94,76913.15,0.0,0.99779,0.0,0.2919]
[1779169898200,60.94,76914.08,0.0,0.99779,0.0,0.2916]
[1779169901222,60.94,76916.44,0.0,0.9978,0.0,0.29084]
[1779169902229,60.94,76917.58,0.0,0.9978,0.0,0.29048]
[1779169904243,60.94,76918.68,0.0,0.9978,0.0,0.29013]
[1779169905250,60.94,76916.78,0.0,0.9978,0.0,0.29074]
[1779169909278,60.94,76918.19,0.0,0.9978,0.0,0.29029]
[1779169911292,60.94,76912.24,0.0,0.99779,0.0,0.29219]
[1779169912299,60.94,76908.48,0.0,0.99777,0.0,0.2934]
[1779169913306,60.94,76906.23,0.0,0.99777,0.0,0.29412]
[1779169914313,60.94,76905.25,0.0,0.99777,0.0,0.29444]
[1779169915320,60.94,76903.7,0.0,0.99776,0.0,0.29494]
[1779169916327,60.94,76897.75,0.0,0.99775,0.0,0.29687]
[1779169917334,60.94,76895.99,0.0,0.99774,0.0,0.29745]
[1779169922369,60.94,76897.26,0.0,0.99774,0.0,0.29703]
[1779169927404,60.94,76897.28,0.0,0.99774,0.0,0.29703]
[1779169932439,60.94,76897.08,0.0,0.99774,0.0,0.29709]
[1779169935460,60.94,76898.09,0.0,0.99775,0.0,0.29676]
[1779169936467,60.94,76897.11,0.0,0.99774,0.0,0.29708]
[1779169941502,60.94,76897.72,0.0,0.99775,0.0,0.29688]
[1779169946537,60.94,76897.55,0.0,0.99774,0.0,0.29694]
[1779169951572,60.94,76895.57,0.0,0.99775,0.0,0.29673]
[1779169952579,60.94,76893.34,0.0,0.99774,0.0,0.29746]
[1779169953586,60.94,76888.23,0.0,0.99773,0.0,0.29913]
[1779169954593,60.94,76886.2,0.0,0.99772,0.0,0.2998]
[1779169959630,60.94,76886.82,0.0,0.99772,0.0,0.29959]
[1779169964664,60.94,76884.99,0.0,0.99772,0.0,0.3002]
[1779169969699,60.94,76885.05,0.0,0.99772,0.0,0.30018]
[1779169973727,60.94,76885.95,0.0,0.99772,0.0,0.29988]
[1779169975741,60.94,76887.8,0.0,0.99772,0.0,0.29927]
[1779169977755,60.94,76888.84,0.0,0.99773,0.0,0.29893]
[1779169980776,60.94,76890.77,0.0,0.99773,0.0,0.2983]
[1779169982791,60.94,76875.73,0.0,0.99769,0.0,0.30326]
[1779169983798,60.94,76871.04,0.0,0.99768,0.0,0.30482]
[1779169985812,60.94,76872.4,0.0,0.99768,0.0,0.30436]
[1779169994875,60.94,76874.43,0.0,0.99769,0.0,0.30369]
[1779169995882,60.94,76879.75,0.0,0.9977,0.0,0.30192]
[1779169996889,60.94,76882.5,0.0,0.99771,0.0,0.30102]
[1779169997896,60.94,76884.05,0.0,0.99771,0.0,0.30051]
[1779169999256,60.94,76885.61,0.0,0.99772,0.0,0.29999]
[1779170001925,60.94,76886.52,0.0,0.99772,0.0,0.29969]
[1779170005953,60.94,76885.59,0.0,0.99772,0.0,0.3]
[1779170006960,60.94,76886.55,0.0,0.99772,0.0,0.29968]
[1779170011995,60.94,76885.98,0.0,0.99773,0.0,0.29901]
[1779170016023,60.94,76887.38,0.0,0.99773,0.0,0.29856]
[1779170023073,60.94,76887.5,0.0,0.99773,0.0,0.29852]
[1779170030121,60.94,76888.02,0.0,0.99773,0.0,0.29835]
[1779170035157,60.94,76888.98,0.0,0.99773,0.0,0.29803]
[1779170038177,60.94,76887.72,0.0,0.99773,0.0,0.29845]
[1779170040191,60.94,76890.6,0.0,0.99774,0.0,0.2975]
[1779170042205,60.94,76885.85,0.0,0.99773,0.0,0.29906]
[1779170047240,60.94,76885.83,0.0,0.99772,0.0,0.29906]
[1779170050261,60.94,76883.5,0.0,0.99772,0.0,0.29983]
[1779170055296,60.94,76883.83,0.0,0.99772,0.0,0.29972]
[1779170058317,60.94,76879.33,0.0,0.99771,0.0,0.3012]
[1779170059324,60.94,76874.17,0.0,0.99769,0.0,0.30291]
[1779170063352,60.94,76875.08,0.0,0.99769,0.0,0.30261]
[1779170065366,60.94,76876.66,0.0,0.9977,0.0,0.30208]
[1779170066373,60.94,76879.65,0.0,0.99771,0.0,0.3011]
[1779170067380,60.94,76881.47,0.0,0.99771,0.0,0.3005]
[1779170072416,60.94,76883.16,0.0,0.99772,0.0,0.29908]
[1779170074430,60.94,76880.96,0.0,0.99772,0.0,0.29981]
[1779170077451,60.94,76882.23,0.0,0.99772,0.0,0.29939]
[1779170079465,60.94,76885.37,0.0,0.99773,0.0,0.29836]
[1779170084500,60.94,76885.62,0.0,0.99773,0.0,0.29828]
[1779170085507,60.94,76882.51,0.0,0.99772,0.0,0.2993]
[1779170086514,60.94,76880.0,0.0,0.99772,0.0,0.30012]
[1779170091549,60.94,76880.37,0.0,0.99772,0.0,0.3]
[1779170096584,60.94,76880.09,0.0,0.99772,0.0,0.30009]
[1779170098598,60.94,76876.06,0.0,0.9977,0.0,0.30142]
[1779170099605,60.94,76873.91,0.0,0.9977,0.0,0.30213]
[1779170102626,60.94,76869.14,0.0,0.99768,0.0,0.30371]
[1779170103634,60.94,76864.11,0.0,0.99767,0.0,0.30539]
[1779170104640,60.94,76862.36,0.0,0.99767,0.0,0.30598]
[1779170105647,60.94,76863.77,0.0,0.99767,0.0,0.3055]
[1779170110682,60.94,76863.89,0.0,0.99767,0.0,0.30546]
[1779170111689,60.94,76865.15,0.0,0.99767,0.0,0.30504]
[1779170116724,60.94,76865.08,0.0,0.99767,0.0,0.30507]
[1779170121759,60.94,76861.56,0.0,0.99766,0.0,0.30624]
[1779170124780,60.94,76860.22,0.0,0.99766,0.0,0.30669]
[1779170125787,60.94,76854.11,0.0,0.99764,0.0,0.30875]
[1779170128808,60.94,76855.78,0.0,0.99765,0.0,0.30819]
[1779170129815,60.94,76856.74,0.0,0.99765,0.0,0.30786]
[1779170132836,60.94,76858.2,0.0,0.99766,0.0,0.3065]
[1779170135858,60.94,76857.15,0.0,0.99766,0.0,0.30685]
[1779170139886,60.94,76858.54,0.0,0.99766,0.0,0.30638]
[1779170144921,60.94,76860.14,0.0,0.99767,0.0,0.30585]
[1779170149956,60.94,76860.96,0.0,0.99767,0.0,0.30557]
[1779170152977,60.94,76862.58,0.0,0.99767,0.0,0.30503]
[1779170153984,60.94,76863.88,0.0,0.99768,0.0,0.3046]
[1779170154991,60.94,76864.83,0.0,0.99768,0.0,0.30428]
[1779170155998,60.94,76866.79,0.0,0.99768,0.0,0.30363]
[1779170159019,60.94,76865.02,0.0,0.99768,0.0,0.30422]
[1779170160026,60.94,76863.83,0.0,0.99768,0.0,0.30462]
[1779170165061,60.94,76863.73,0.0,0.99768,0.0,0.30465]
[1779170174124,60.94,76863.58,0.0,0.99768,0.0,0.3047]
[1779170176138,60.94,76861.73,0.0,0.99767,0.0,0.30532]
[1779170181173,60.94,76861.9,0.0,0.99767,0.0,0.30526]
[1779170185202,60.94,76864.36,0.0,0.99768,0.0,0.30444]
[1779170190237,60.94,76865.03,0.0,0.99768,0.0,0.30422]
[1779170195272,60.94,76865.02,0.0,0.99769,0.0,0.30335]
[1779170196279,60.94,76866.11,0.0,0.99769,0.0,0.30299]
[1779170197286,60.94,76867.28,0.0,0.99769,0.0,0.3026]
[1779170199300,60.94,76868.29,0.0,0.9977,0.0,0.30227]
[1779170202321,60.94,76869.25,0.0,0.9977,0.0,0.30195]
[1779170208363,60.94,76866.56,0.0,0.99769,0.0,0.30284]
[1779170209370,60.94,76862.61,0.0,0.99768,0.0,0.30415]
[1779170210377,60.94,76860.24,0.0,0.99767,0.0,0.30494]
[1779170213398,60.94,76864.14,0.0,0.99768,0.0,0.30364]
[1779170214405,60.94,76868.38,0.0,0.9977,0.0,0.30224]
[1779170216419,60.94,76868.87,0.0,0.9977,0.0,0.30207]
[1779170217426,60.94,76867.75,0.0,0.99769,0.0,0.30245]
[1779170222462,60.94,76864.86,0.0,0.99769,0.0,0.30341]
[1779170223468,60.94,76863.01,0.0,0.99768,0.0,0.30402]
[1779170225482,60.94,76864.07,0.0,0.99768,0.0,0.30367]
[1779170226489,60.94,76865.28,0.0,0.99769,0.0,0.30327]
[1779170228503,60.94,76866.7,0.0,0.99769,0.0,0.30279]
[1779170229510,60.94,76867.89,0.0,0.99769,0.0,0.3024]
[1779170231524,60.94,76870.36,0.0,0.9977,0.0,0.30158]
[1779170236562,60.94,76867.88,0.0,0.99769,0.0,0.3024]
[1779170241597,60.94,76867.52,0.0,0.99769,0.0,0.30252]
[1779170242604,60.94,76859.74,0.0,0.99767,0.0,0.30511]
[1779170243611,60.94,76858.11,0.0,0.99767,0.0,0.30566]
[1779170248646,60.94,76858.43,0.0,0.99767,0.0,0.30555]
[1779170254688,60.94,76858.56,0.0,0.99767,0.0,0.30464]
[1779170259723,60.94,76858.91,0.0,0.99767,0.0,0.30452]
[1779170264758,60.94,76859.62,0.0,0.99768,0.0,0.30428]
[1779170270800,60.94,76860.95,0.0,0.99768,0.0,0.30384]
[1779170273822,60.94,76862.04,0.0,0.99768,0.0,0.30348]
[1779170278857,60.94,76862.03,0.0,0.99768,0.0,0.30348]
[1779170279864,60.94,76863.04,0.0,0.99769,0.0,0.30314]
[1779170284899,60.94,76863.83,0.0,0.99769,0.0,0.30288]
[1779170285906,60.94,76866.44,0.0,0.9977,0.0,0.30202]
[1779170290941,60.94,76867.38,0.0,0.9977,0.0,0.3017]
[1779170292955,60.94,76868.41,0.0,0.9977,0.0,0.30136]
[1779170293962,60.94,76869.4,0.0,0.9977,0.0,0.30104]
[1779170294969,60.94,76871.6,0.0,0.99771,0.0,0.30031]
[1779170295977,60.94,76876.17,0.0,0.99772,0.0,0.29881]
[1779170301011,60.94,76874.97,0.0,0.99772,0.0,0.2992]
[1779170305039,60.94,76876.04,0.0,0.99772,0.0,0.29885]
[1779170310074,60.94,76875.91,0.0,0.99772,0.0,0.29889]
[1779170314102,60.94,76877.72,0.0,0.99773,0.0,0.29745]
[1779170316116,60.94,76879.0,0.0,0.99774,0.0,0.29703]
[1779170318130,60.94,76876.84,0.0,0.99773,0.0,0.29773]
[1779170323165,60.94,76875.62,0.0,0.99773,0.0,0.29813]
[1779170328201,60.94,76875.92,0.0,0.99773,0.0,0.29803]
[1779170329208,60.94,76874.0,0.0,0.99772,0.0,0.29866]
[1779170333236,60.94,76875.27,0.0,0.99773,0.0,0.29825]
[1779170334243,60.94,76876.47,0.0,0.99773,0.0,0.29785]
[1779170337264,60.94,76877.64,0.0,0.99773,0.0,0.29747]
[1779170342299,60.94,76878.11,0.0,0.99774,0.0,0.29732]
[1779170345320,60.94,76879.15,0.0,0.99774,0.0,0.29698]
[1779170351362,60.94,76880.02,0.0,0.99774,0.0,0.2967]
[1779170354383,60.94,76877.68,0.0,0.99773,0.0,0.29746]
[1779170355390,60.94,76875.64,0.0,0.99773,0.0,0.29813]
[1779170360425,60.94,76875.23,0.0,0.99773,0.0,0.29826]
[1779170361432,60.94,76876.48,0.0,0.99773,0.0,0.29785]
[1779170363446,60.94,76875.24,0.0,0.99773,0.0,0.29826]
[1779170368481,60.94,76875.53,0.0,0.99773,0.0,0.29816]
[1779170373516,60.94,76870.21,0.0,0.99772,0.0,0.29905]
[1779170374523,60.94,76861.94,0.0,0.9977,0.0,0.30178]
[1779170375530,60.94,76860.66,0.0,0.99769,0.0,0.3022]
[1779170377544,60.94,76860.58,0.0,0.99769,0.0,0.30223]
[1779170379562,60.94,76857.54,0.0,0.99768,0.0,0.30324]
[1779170383590,60.94,76858.78,0.0,0.99769,0.0,0.30283]
[1779170388625,60.94,76857.93,0.0,0.99769,0.0,0.30311]
[1779170392653,60.94,76856.97,0.0,0.99768,0.0,0.30343]
[1779170397688,60.94,76857.18,0.0,0.99768,0.0,0.30336]
[1779170399702,60.94,76855.8,0.0,0.99768,0.0,0.30382]
[1779170401716,60.94,76857.24,0.0,0.99768,0.0,0.30334]
[1779170402723,60.94,76855.92,0.0,0.99768,0.0,0.30378]
[1779170404737,60.94,76854.73,0.0,0.99768,0.0,0.30417]
[1779170405744,60.94,76851.33,0.0,0.99767,0.0,0.30531]
[1779170406751,60.94,76849.6,0.0,0.99766,0.0,0.30589]
[1779170408766,60.94,76851.27,0.0,0.99767,0.0,0.30533]
[1779170412795,60.94,76853.32,0.0,0.99767,0.0,0.30464]
[1779170413801,60.94,76854.77,0.0,0.99768,0.0,0.30416]
[1779170419843,60.94,76855.18,0.0,0.99768,0.0,0.30402]
[1779170422864,60.94,76857.22,0.0,0.99768,0.0,0.30334]
[1779170423872,60.94,76861.71,0.0,0.9977,0.0,0.30185]
[1779170424879,60.94,76857.86,0.0,0.99768,0.0,0.30313]
[1779170425887,60.94,76854.18,0.0,0.99767,0.0,0.30436]
[1779170426893,60.94,76852.44,0.0,0.99767,0.0,0.30494]
[1779170431928,60.94,76851.88,0.0,0.99767,0.0,0.30426]
[1779170432935,60.94,76850.03,0.0,0.99767,0.0,0.30487]
[1779170433942,60.94,76842.6,0.0,0.99765,0.0,0.30737]
[1779170434949,60.94,76839.74,0.0,0.99764,0.0,0.30833]
[1779170436963,60.94,76845.56,0.0,0.99766,0.0,0.30637]
[1779170437970,60.94,76847.38,0.0,0.99766,0.0,0.30576]
[1779170438977,60.94,76848.65,0.0,0.99767,0.0,0.30533]
[1779170440991,60.94,76850.77,0.0,0.99767,0.0,0.30463]
[1779170441998,60.94,76852.23,0.0,0.99768,0.0,0.30414]
[1779170447034,60.94,76851.97,0.0,0.99767,0.0,0.30423]
[1779170449048,60.94,76849.31,0.0,0.99767,0.0,0.30511]
[1779170450055,60.94,76845.85,0.0,0.99766,0.0,0.30627]
[1779170455090,60.94,76841.55,0.0,0.99764,0.0,0.30772]
[1779170456097,60.94,76836.66,0.0,0.99763,0.0,0.30937]
[1779170459120,60.94,76838.1,0.0,0.99763,0.0,0.30888]
[1779170460127,60.94,76842.15,0.0,0.99765,0.0,0.30752]
[1779170461134,60.94,76841.13,0.0,0.99764,0.0,0.30786]
[1779170463148,60.94,76838.99,0.0,0.99764,0.0,0.30858]
[1779170465162,60.94,76841.45,0.0,0.99764,0.0,0.30775]
[1779170466169,60.94,76842.51,0.0,0.99765,0.0,0.3074]
[1779170469190,60.94,76840.95,0.0,0.99764,0.0,0.30792]
[1779170470428,60.94,76838.51,0.0,0.99764,0.0,0.30874]
[1779170476239,60.94,76837.86,0.0,0.99763,0.0,0.30896]
[1779170478253,60.94,76840.61,0.0,0.99764,0.0,0.30804]
[1779170480267,60.94,76842.11,0.0,0.99765,0.0,0.30753]
[1779170481274,60.94,76844.29,0.0,0.99765,0.0,0.3068]
[1779170483288,60.94,76840.28,0.0,0.99764,0.0,0.30815]
[1779170486309,60.94,76841.32,0.0,0.99764,0.0,0.3078]
[1779170488323,60.94,76843.9,0.0,0.99765,0.0,0.30693]
[1779170493358,60.94,76845.55,0.0,0.99766,0.0,0.3055]
[1779170495372,60.94,76844.24,0.0,0.99766,0.0,0.30594]
[1779170496379,60.94,76845.55,0.0,0.99766,0.0,0.3055]
[1779170497386,60.94,76848.6,0.0,0.99767,0.0,0.30448]
[1779170498393,60.94,76850.75,0.0,0.99768,0.0,0.30376]
[1779170500407,60.94,76852.61,0.0,0.99768,0.0,0.30314]
[1779170504437,60.94,76851.35,0.0,0.99768,0.0,0.30356]
[1779170505444,60.94,76852.58,0.0,0.99768,0.0,0.30315]
[1779170509472,60.94,76850.7,0.0,0.99768,0.0,0.30378]
[1779170510479,60.94,76849.66,0.0,0.99767,0.0,0.30413]
[1779170511486,60.94,76848.64,0.0,0.99767,0.0,0.30447]
[1779170513500,60.94,76849.76,0.0,0.99767,0.0,0.30409]
[1779170518535,60.94,76849.91,0.0,0.99768,0.0,0.30404]
[1779170523573,60.94,76846.86,0.0,0.99767,0.0,0.30506]
[1779170524580,60.94,76852.96,0.0,0.99768,0.0,0.30303]
[1779170527601,60.94,76855.49,0.0,0.99769,0.0,0.30219]
[1779170532636,60.94,76856.23,0.0,0.99769,0.0,0.30194]
[1779170537671,60.94,76855.59,0.0,0.99769,0.0,0.30215]
[1779170544720,60.94,76856.21,0.0,0.99769,0.0,0.30195]
[1779170549755,60.94,76855.94,0.0,0.99769,0.0,0.30204]
[1779170553783,60.94,76871.44,0.0,0.99774,0.0,0.29608]
[1779170554790,60.94,76875.72,0.0,0.99775,0.0,0.29469]
[1779170555797,60.94,76877.95,0.0,0.99776,0.0,0.29397]
[1779170557812,60.94,76883.45,0.0,0.99778,0.0,0.29219]
[1779170558818,60.94,76886.49,0.0,0.99778,0.0,0.29121]
[1779170559825,60.94,76888.77,0.0,0.99779,0.0,0.29048]
[1779170564861,60.94,76889.17,0.0,0.99779,0.0,0.29035]
[1779170566875,60.94,76892.97,0.0,0.9978,0.0,0.28914]
[1779170567882,60.94,76893.93,0.0,0.9978,0.0,0.28883]
[1779170569896,60.94,76896.11,0.0,0.99781,0.0,0.28814]
[1779170571910,60.94,76897.11,0.0,0.99781,0.0,0.28782]
[1779170572917,60.94,76899.04,0.0,0.99782,0.0,0.28721]
[1779170574931,60.94,76904.23,0.0,0.99783,0.0,0.28556]
[1779170576945,60.94,76905.26,0.0,0.99783,0.0,0.28524]
[1779170578959,60.94,76910.39,0.0,0.99785,0.0,0.28363]
[1779170580973,60.94,76909.05,0.0,0.99784,0.0,0.28405]
[1779170583994,60.94,76910.33,0.0,0.99785,0.0,0.28365]
[1779170589029,60.94,76910.2,0.0,0.99785,0.0,0.28369]
[1779170590036,60.94,76904.74,0.0,0.99783,0.0,0.2854]
[1779170591043,60.94,76895.9,0.0,0.99781,0.0,0.2882]
[1779170592050,60.94,76894.3,0.0,0.9978,0.0,0.28871]
[1779170599099,60.94,76894.38,0.0,0.99781,0.0,0.28869]
[1779170605141,60.94,76894.03,0.0,0.9978,0.0,0.2888]
[1779170606148,60.94,76893.04,0.0,0.9978,0.0,0.28912]
[1779170607155,60.94,76893.96,0.0,0.9978,0.0,0.28882]
[1779170610176,60.94,76902.02,0.0,0.99783,0.0,0.28626]
[1779170611183,60.94,76908.29,0.0,0.99785,0.0,0.28346]
[1779170612190,60.94,76910.13,0.0,0.99785,0.0,0.28288]
[1779170613197,60.94,76913.65,0.0,0.99786,0.0,0.28178]
[1779170614204,60.94,76915.7,0.0,0.99787,0.0,0.28114]
[1779170615211,60.94,76917.06,0.0,0.99787,0.0,0.28072]
[1779170616218,60.94,76918.99,0.0,0.99788,0.0,0.28012]
[1779170620246,60.94,76920.21,0.0,0.99788,0.0,0.27974]
[1779170625282,60.94,76920.22,0.0,0.99788,0.0,0.27974]
[1779170626612,60.94,76920.22,0.0,0.99788,0.0,0.27974]
[1779170627296,60.94,76921.2,0.0,0.99788,0.0,0.27944]
[1779170632331,60.94,76919.95,0.0,0.99788,0.0,0.27982]
[1779170636359,60.94,76921.43,0.0,0.99788,0.0,0.27936]
[1779170641394,60.94,76919.18,0.0,0.99788,0.0,0.28006]
[1779170642401,60.94,76916.35,0.0,0.99787,0.0,0.28094]
[1779170643408,60.94,76915.3,0.0,0.99787,0.0,0.28127]
[1779170644415,60.94,76917.2,0.0,0.99787,0.0,0.28068]
[1779170645422,60.94,76919.4,0.0,0.99788,0.0,0.27999]
[1779170647436,60.94,76921.42,0.0,0.99788,0.0,0.27937]
[1779170651464,60.94,76918.73,0.0,0.99788,0.0,0.2802]
[1779170652471,60.94,76912.26,0.0,0.99786,0.0,0.28222]
[1779170653478,60.94,76909.67,0.0,0.99785,0.0,0.28303]
[1779170654485,60.94,76907.84,0.0,0.99785,0.0,0.2836]
[1779170659520,60.94,76907.02,0.0,0.99785,0.0,0.28386]
[1779170660622,60.94,76907.02,0.0,0.99785,0.0,0.28386]
[1779170662549,60.94,76905.53,0.0,0.99784,0.0,0.28433]
[1779170667584,60.94,76906.04,0.0,0.99784,0.0,0.28417]
[1779170669598,60.94,76907.21,0.0,0.99785,0.0,0.2838]
[1779170671612,60.94,76908.42,0.0,0.99786,0.0,0.2826]
[1779170672619,60.94,76914.8,0.0,0.99787,0.0,0.2806]
[1779170677654,60.94,76915.85,0.0,0.99787,0.0,0.28028]
[1779170681682,60.94,76916.86,0.0,0.99788,0.0,0.27997]
[1779170685710,60.94,76917.76,0.0,0.99788,0.0,0.27969]
[1779170687724,60.94,76920.02,0.0,0.99789,0.0,0.27899]
[1779170693750,60.94,76919.89,0.0,0.99789,0.0,0.27903]
[1779170694773,60.94,76921.99,0.0,0.99789,0.0,0.27838]
[1779170697794,60.94,76922.94,0.0,0.99789,0.0,0.27808]
[1779170698801,60.94,76923.94,0.0,0.9979,0.0,0.27778]
[1779170699808,60.94,76926.69,0.0,0.9979,0.0,0.27693]
[1779170700815,60.94,76928.06,0.0,0.99791,0.0,0.27651]
[1779170701823,60.94,76929.91,0.0,0.99791,0.0,0.27594]
[1779170706857,60.94,76930.15,0.0,0.99791,0.0,0.27587]
[1779170710885,60.94,76924.61,0.0,0.9979,0.0,0.27757]
[1779170711892,60.94,76919.97,0.0,0.99789,0.0,0.279]
[1779170713906,60.94,76920.87,0.0,0.99789,0.0,0.27872]
[1779170715920,60.94,76922.1,0.0,0.99789,0.0,0.27834]
[1779170717938,60.94,76920.55,0.0,0.99789,0.0,0.27882]
[1779170718945,60.94,76916.87,0.0,0.99788,0.0,0.27996]
[1779170719952,60.94,76913.22,0.0,0.99787,0.0,0.2811]
[1779170721966,60.94,76917.85,0.0,0.99788,0.0,0.27966]
[1779170722973,60.94,76920.73,0.0,0.99789,0.0,0.27877]
[1779170724987,60.94,76917.95,0.0,0.99788,0.0,0.27963]
[1779170725994,60.94,76914.9,0.0,0.99787,0.0,0.28057]
[1779170727001,60.94,76909.46,0.0,0.99786,0.0,0.28227]
[1779170728008,60.94,76908.5,0.0,0.99786,0.0,0.28257]
[1779170729015,60.94,76907.53,0.0,0.99785,0.0,0.28287]
[1779170730022,60.94,76906.44,0.0,0.99785,0.0,0.28322]
[1779170734611,60.94,76907.4,0.0,0.99786,0.0,0.28209]
[1779170735057,60.94,76904.92,0.0,0.99785,0.0,0.28287]
[1779170736064,60.94,76903.67,0.0,0.99785,0.0,0.28326]
[1779170742106,60.94,76903.67,0.0,0.99785,0.0,0.28326]
[1779170747142,60.94,76903.91,0.0,0.99785,0.0,0.28318]
[1779170752177,60.94,76904.21,0.0,0.99785,0.0,0.28309]
[1779170757212,60.94,76903.56,0.0,0.99785,0.0,0.28329]
[1779170760243,60.94,76901.08,0.0,0.99784,0.0,0.28407]
[1779170761243,60.94,76894.07,0.0,0.99782,0.0,0.28628]
[1779170762250,60.94,76889.08,0.0,0.99781,0.0,0.28787]
[1779170764264,60.94,76888.0,0.0,0.99781,0.0,0.28821]
[1779170766278,60.94,76883.96,0.0,0.9978,0.0,0.2895]
[1779170771313,60.94,76884.52,0.0,0.9978,0.0,0.28932]
[1779170772320,60.94,76876.56,0.0,0.99778,0.0,0.29188]
[1779170773327,60.94,76874.29,0.0,0.99777,0.0,0.29261]
[1779170778364,60.94,76873.73,0.0,0.99777,0.0,0.29279]
[1779170780378,60.94,76874.98,0.0,0.99777,0.0,0.29239]
[1779170781385,60.94,76876.98,0.0,0.99778,0.0,0.29174]
[1779170785613,60.94,76877.95,0.0,0.99778,0.0,0.29143]
[1779170786420,60.94,76879.29,0.0,0.99778,0.0,0.291]
[1779170793469,60.94,76879.71,0.0,0.99779,0.0,0.29002]
[1779170794476,60.94,76881.39,0.0,0.9978,0.0,0.28948]
[1779170795483,60.94,76884.34,0.0,0.9978,0.0,0.28854]
[1779170800518,60.94,76884.24,0.0,0.9978,0.0,0.28857]
[1779170803539,60.94,76892.18,0.0,0.99782,0.0,0.28605]
[1779170804546,60.94,76894.43,0.0,0.99783,0.0,0.28534]
[1779170809581,60.94,76893.89,0.0,0.99783,0.0,0.28551]
[1779170811595,60.94,76895.27,0.0,0.99783,0.0,0.28507]
[1779170812602,60.94,76896.83,0.0,0.99784,0.0,0.28458]
[1779170814616,60.94,76898.57,0.0,0.99784,0.0,0.28403]
[1779170819656,60.94,76899.07,0.0,0.99784,0.0,0.28388]
[1779170821670,60.94,76900.06,0.0,0.99785,0.0,0.28357]
[1779170822677,60.94,76900.93,0.0,0.99785,0.0,0.28329]
[1779170827712,60.94,76904.63,0.0,0.99786,0.0,0.28213]
[1779170828719,60.94,76905.68,0.0,0.99786,0.0,0.28181]
[1779170830733,60.94,76909.0,0.0,0.99787,0.0,0.28077]
[1779170831740,60.94,76909.99,0.0,0.99787,0.0,0.28046]
[1779170836806,60.94,76910.73,0.0,0.99787,0.0,0.28023]
[1779170840833,60.94,76913.22,0.0,0.99788,0.0,0.27946]
[1779170843854,60.94,76914.09,0.0,0.99788,0.0,0.27919]
[1779170847883,60.94,76909.42,0.0,0.99787,0.0,0.28064]
[1779170848890,60.94,76903.15,0.0,0.99785,0.0,0.2826]
[1779170853925,60.94,76904.73,0.0,0.99786,0.0,0.28128]
[1779170854932,60.94,76909.25,0.0,0.99788,0.0,0.27987]
[1779170859969,60.94,76909.14,0.0,0.99788,0.0,0.27991]
[1779170862990,60.94,76906.13,0.0,0.99787,0.0,0.28084]
[1779170863998,60.94,76904.74,0.0,0.99786,0.0,0.28128]
[1779170869041,60.94,76897.04,0.0,0.99784,0.0,0.28369]
[1779170870048,60.94,76892.92,0.0,0.99783,0.0,0.28499]
[1779170872062,60.94,76892.59,0.0,0.99783,0.0,0.28509]
[1779170877103,60.94,76896.08,0.0,0.99784,0.0,0.28399]
[1779170878110,60.94,76899.61,0.0,0.99785,0.0,0.28288]
[1779170881131,60.94,76898.17,0.0,0.99785,0.0,0.28333]
[1779170882138,60.94,76899.26,0.0,0.99785,0.0,0.28299]
[1779170883145,60.94,76900.47,0.0,0.99785,0.0,0.28261]
[1779170886167,60.94,76899.24,0.0,0.99785,0.0,0.283]
[1779170887174,60.94,76897.01,0.0,0.99784,0.0,0.2837]
[1779170888181,60.94,76893.1,0.0,0.99783,0.0,0.28493]
[1779170893216,60.94,76892.31,0.0,0.99783,0.0,0.28518]
[1779170898251,60.94,76892.89,0.0,0.99783,0.0,0.28499]
[1779170900265,60.94,76896.11,0.0,0.99784,0.0,0.28398]
[1779170905300,60.94,76894.77,0.0,0.99784,0.0,0.2844]
[1779170908321,60.94,76902.19,0.0,0.99786,0.0,0.28207]
[1779170909328,60.94,76907.35,0.0,0.99787,0.0,0.28046]
[1779170914363,60.94,76908.03,0.0,0.99788,0.0,0.27943]
[1779170915371,60.94,76900.25,0.0,0.99786,0.0,0.28186]
[1779170916377,60.94,76899.32,0.0,0.99786,0.0,0.28215]
[1779170921412,60.94,76898.8,0.0,0.99785,0.0,0.28231]
[1779170924433,60.94,76897.71,0.0,0.99785,0.0,0.28265]
[1779170927456,60.94,76892.66,0.0,0.99784,0.0,0.28424]
[1779170928463,60.94,76886.46,0.0,0.99782,0.0,0.2862]
[1779170933498,60.94,76890.0,0.0,0.99783,0.0,0.28508]
[1779170934505,60.94,76891.65,0.0,0.99784,0.0,0.28456]
[1779170935512,60.94,76892.75,0.0,0.99784,0.0,0.28421]
[1779170936523,60.94,76888.61,0.0,0.99783,0.0,0.28552]
[1779170937530,60.94,76887.56,0.0,0.99782,0.0,0.28585]
[1779170939544,60.94,76889.97,0.0,0.99783,0.0,0.28509]
[1779170941558,60.94,76892.67,0.0,0.99784,0.0,0.28423]
[1779170942565,60.94,76894.99,0.0,0.99784,0.0,0.2835]
[1779170943572,60.94,76896.22,0.0,0.99785,0.0,0.28312]
[1779170944579,60.94,76897.51,0.0,0.99785,0.0,0.28271]
[1779170949614,60.94,76896.84,0.0,0.99785,0.0,0.28292]
[1779170951628,60.94,76898.0,0.0,0.99785,0.0,0.28256]
[1779170956663,60.94,76897.84,0.0,0.99785,0.0,0.28261]
[1779170958677,60.94,76894.34,0.0,0.99784,0.0,0.28371]
[1779170959684,60.94,76890.03,0.0,0.99783,0.0,0.28507]
[1779170960691,60.94,76888.96,0.0,0.99783,0.0,0.28541]
[1779170965726,60.94,76888.88,0.0,0.99783,0.0,0.28543]
[1779170968747,60.94,76889.77,0.0,0.99783,0.0,0.28515]
[1779170969754,60.94,76890.98,0.0,0.99783,0.0,0.28477]
[1779170971768,60.94,76889.8,0.0,0.99784,0.0,0.28431]
[1779170976803,60.94,76883.49,0.0,0.99782,0.0,0.2863]
[1779170977810,60.94,76882.11,0.0,0.99782,0.0,0.28674]
[1779170980831,60.94,76883.63,0.0,0.99782,0.0,0.28626]
[1779170985866,60.94,76884.36,0.0,0.99782,0.0,0.28603]
[1779170988887,60.94,76885.54,0.0,0.99782,0.0,0.28565]
[1779170993675,60.94,76885.99,0.0,0.99783,0.0,0.28551]
[1779170994111,60.94,76885.99,0.0,0.99783,0.0,0.28551]
[1779170994170,60.94,76913.26,0.0,0.9979,0.0,0.277]
[1779170994931,60.94,76943.62,0.0,0.99798,0.0,0.26779]
[1779170995938,60.94,76940.13,0.0,0.99797,0.0,0.26884]
[1779170997213,60.94,76940.13,0.0,0.99797,0.0,0.26884]
[1779170997250,60.94,76937.63,0.0,0.99796,0.0,0.26959]
[1779170998196,60.94,76937.63,0.0,0.99796,0.0,0.26959]
[1779170998311,60.94,76937.63,0.0,0.99796,0.0,0.26959]
[1779170998279,60.94,76937.95,0.0,0.99796,0.0,0.26949]
[1779171001981,60.94,76932.46,0.0,0.99795,0.0,0.27115]
[1779171002987,60.94,76922.54,0.0,0.99792,0.0,0.27416]
[1779171003994,60.94,76922.53,0.0,0.99792,0.0,0.27416]
[1779171008455,60.94,76923.85,0.0,0.99793,0.0,0.27376]
[1779171008560,60.94,76923.85,0.0,0.99793,0.0,0.27376]
[1779171008566,60.94,76923.85,0.0,0.99793,0.0,0.27376]
[1779171008808,60.94,76923.85,0.0,0.99793,0.0,0.27376]
[1779171009360,60.94,76923.85,0.0,0.99793,0.0,0.27376]
[1779171008909,60.94,76923.85,0.0,0.99793,0.0,0.27376]
[1779171009489,60.94,76923.85,0.0,0.99793,0.0,0.27376]
[1779171009567,60.94,76923.85,0.0,0.99793,0.0,0.27376]
[1779171015071,60.94,76924.89,0.0,0.99793,0.0,0.27344]
[1779171019099,60.94,76919.61,0.0,0.99791,0.0,0.27505]
[1779171020808,60.94,76918.33,0.0,0.99791,0.0,0.27544]
[1779171020815,60.94,76918.33,0.0,0.99791,0.0,0.27544]
[1779171021062,60.94,76918.33,0.0,0.99791,0.0,0.27544]
[1779171021113,60.94,76917.97,0.0,0.99791,0.0,0.27555]
[1779171021477,60.94,76917.97,0.0,0.99791,0.0,0.27555]
[1779171021562,60.94,76917.97,0.0,0.99791,0.0,0.27555]
[1779171021610,60.94,76917.97,0.0,0.99791,0.0,0.27555]
[1779171021810,60.94,76917.97,0.0,0.99791,0.0,0.27555]
[1779171027155,60.94,76919.86,0.0,0.99792,0.0,0.27498]
[1779171029169,60.94,76931.02,0.0,0.99794,0.0,0.27158]
[1779171031183,60.94,76933.21,0.0,0.99796,0.0,0.27012]
[1779171031523,60.94,76933.21,0.0,0.99796,0.0,0.27012]
[1779171031562,60.94,76933.21,0.0,0.99796,0.0,0.27012]
[1779171031646,60.94,76933.21,0.0,0.99796,0.0,0.27012]
[1779171031810,60.94,76933.21,0.0,0.99796,0.0,0.27012]
[1779171032190,60.94,76933.17,0.0,0.99796,0.0,0.27013]
[1779171032761,60.94,76933.17,0.0,0.99796,0.0,0.27013]
[1779171032813,60.94,76933.17,0.0,0.99796,0.0,0.27013]
[1779171032911,60.94,76933.17,0.0,0.99796,0.0,0.27013]
[1779171033063,60.94,76933.17,0.0,0.99796,0.0,0.27013]
[1779171038234,60.94,76929.42,0.0,0.99795,0.0,0.27126]
[1779171039078,60.94,76929.42,0.0,0.99795,0.0,0.27126]
[1779171039130,60.94,76929.42,0.0,0.99795,0.0,0.27126]
[1779171039316,60.94,76929.42,0.0,0.99795,0.0,0.27126]
[1779171039344,60.94,76927.06,0.0,0.99794,0.0,0.27198]
[1779171040248,60.94,76924.33,0.0,0.99793,0.0,0.27281]
[1779171040466,60.94,76924.33,0.0,0.99793,0.0,0.27281]
[1779171040522,60.94,76924.33,0.0,0.99793,0.0,0.27281]
[1779171040564,60.94,76924.33,0.0,0.99793,0.0,0.27281]
[1779171043269,60.94,76918.46,0.0,0.99792,0.0,0.2746]
[1779171043739,60.94,76918.46,0.0,0.99792,0.0,0.2746]
[1779171043811,60.94,76918.46,0.0,0.99792,0.0,0.2746]
[1779171043883,60.94,76918.46,0.0,0.99792,0.0,0.2746]
[1779171044060,60.94,76918.46,0.0,0.99792,0.0,0.2746]
[1779171044276,60.94,76920.27,0.0,0.99792,0.0,0.27404]
[1779171046262,60.94,76920.87,0.0,0.99792,0.0,0.27386]
[1779171046274,60.94,76920.87,0.0,0.99792,0.0,0.27386]
[1779171046310,60.94,76920.87,0.0,0.99792,0.0,0.27386]
[1779171048306,60.94,76916.79,0.0,0.99791,0.0,0.27511]
[1779171049313,60.94,76913.48,0.0,0.9979,0.0,0.27612]
[1779171050320,60.94,76908.47,0.0,0.99789,0.0,0.27766]
[1779171051561,60.94,76906.93,0.0,0.99789,0.0,0.27814]
[1779171051571,60.94,76906.93,0.0,0.99789,0.0,0.27814]
[1779171051703,60.94,76906.93,0.0,0.99789,0.0,0.27814]
[1779171051812,60.94,76906.93,0.0,0.99789,0.0,0.27814]
[1779171051881,60.94,76906.93,0.0,0.99789,0.0,0.27814]
[1779171052334,60.94,76906.69,0.0,0.99789,0.0,0.27821]
[1779171052437,60.94,76906.69,0.0,0.99789,0.0,0.27821]
[1779171052497,60.94,76906.69,0.0,0.99789,0.0,0.27821]
[1779171052562,60.94,76906.69,0.0,0.99789,0.0,0.27821]
[1779171053341,60.94,76902.69,0.0,0.99788,0.0,0.27945]
[1779171055310,60.94,76901.83,0.0,0.99787,0.0,0.27972]
[1779171055386,60.94,76901.83,0.0,0.99787,0.0,0.27972]
[1779171055411,60.94,76901.75,0.0,0.99787,0.0,0.27975]
[1779171056369,60.94,76914.63,0.0,0.99791,0.0,0.27577]
[1779171057134,60.94,76914.63,0.0,0.99791,0.0,0.27577]
[1779171057258,60.94,76914.63,0.0,0.99791,0.0,0.27577]
[1779171057376,60.94,76915.32,0.0,0.99791,0.0,0.27556]
[1779171058391,60.94,76915.32,0.0,0.99791,0.0,0.27556]
[1779171058462,60.94,76914.7,0.0,0.99791,0.0,0.27575]
[1779171059402,60.94,76914.7,0.0,0.99791,0.0,0.27575]
[1779171059412,60.94,76915.04,0.0,0.99791,0.0,0.27564]
[1779171059491,60.94,76915.04,0.0,0.99791,0.0,0.27564]
[1779171061576,60.94,76915.91,0.0,0.99791,0.0,0.27538]
[1779171061690,60.94,76915.91,0.0,0.99791,0.0,0.27538]
[1779171062411,60.94,76916.37,0.0,0.99791,0.0,0.27524]
[1779171063418,60.94,76919.42,0.0,0.99792,0.0,0.2743]
[1779171065418,60.94,76919.42,0.0,0.99792,0.0,0.2743]
[1779171064425,60.94,76921.5,0.0,0.99793,0.0,0.27367]
[1779171065430,60.94,76921.5,0.0,0.99793,0.0,0.27367]
[1779171065568,60.94,76921.5,0.0,0.99793,0.0,0.27367]
[1779171065759,60.94,76921.5,0.0,0.99793,0.0,0.27367]
[1779171065820,60.94,76921.33,0.0,0.99793,0.0,0.27372]
[1779171067565,60.94,76922.45,0.0,0.99793,0.0,0.27338]
[1779171067632,60.94,76922.45,0.0,0.99793,0.0,0.27338]
[1779171067662,60.94,76922.69,0.0,0.99793,0.0,0.27331]
[1779171069568,60.94,76923.25,0.0,0.99793,0.0,0.27314]
[1779171069632,60.94,76923.25,0.0,0.99793,0.0,0.27314]
[1779171069663,60.94,76923.17,0.0,0.99793,0.0,0.27316]
[1779171070467,60.94,76925.86,0.0,0.99794,0.0,0.27234]
[1779171071574,60.94,76925.86,0.0,0.99794,0.0,0.27234]
[1779171071688,60.94,76925.86,0.0,0.99794,0.0,0.27234]
[1779171071779,60.94,76924.51,0.0,0.99793,0.0,0.27275]
[1779171072481,60.94,76922.55,0.0,0.99793,0.0,0.27335]
[1779171073488,60.94,76920.04,0.0,0.99792,0.0,0.27411]
[1779171075144,60.94,76920.04,0.0,0.99792,0.0,0.27411]
[1779171075157,60.94,76920.04,0.0,0.99792,0.0,0.27411]
[1779171075312,60.94,76920.04,0.0,0.99792,0.0,0.27411]
[1779171075364,60.94,76915.27,0.0,0.99791,0.0,0.27557]
[1779171075493,60.94,76915.27,0.0,0.99791,0.0,0.27557]
[1779171076082,60.94,76915.27,0.0,0.99791,0.0,0.27557]
[1779171076175,60.94,76915.27,0.0,0.99791,0.0,0.27557]
[1779171076290,60.94,76915.27,0.0,0.99791,0.0,0.27557]
[1779171076312,60.94,76915.27,0.0,0.99791,0.0,0.27557]
[1779171076384,60.94,76907.74,0.0,0.99789,0.0,0.27789]
[1779171076511,60.94,76905.63,0.0,0.99788,0.0,0.27854]
[1779171077572,60.94,76905.63,0.0,0.99788,0.0,0.27854]
[1779171077689,60.94,76905.63,0.0,0.99788,0.0,0.27854]
[1779171077781,60.94,76905.45,0.0,0.99788,0.0,0.2786]
[1779171081561,60.94,76906.88,0.0,0.99789,0.0,0.27816]
[1779171081648,60.94,76906.88,0.0,0.99789,0.0,0.27816]
[1779171081741,60.94,76906.52,0.0,0.99789,0.0,0.27827]
[1779171085561,60.94,76906.45,0.0,0.99789,0.0,0.27829]
[1779171085723,60.94,76906.45,0.0,0.99789,0.0,0.27829]
[1779171085814,60.94,76906.49,0.0,0.99789,0.0,0.27828]
[1779171087561,60.94,76906.65,0.0,0.99789,0.0,0.27823]
[1779171087722,60.94,76906.65,0.0,0.99789,0.0,0.27823]
[1779171087817,60.94,76906.73,0.0,0.99789,0.0,0.2782]
[1779171089562,60.94,76906.73,0.0,0.99789,0.0,0.2782]
[1779171089720,60.94,76906.73,0.0,0.99789,0.0,0.2782]
[1779171089811,60.94,76906.99,0.0,0.99789,0.0,0.27812]
[1779171091563,60.94,76906.8,0.0,0.99789,0.0,0.27818]
[1779171091643,60.94,76906.8,0.0,0.99789,0.0,0.27818]
[1779171091664,60.94,76907.37,0.0,0.9979,0.0,0.27719]
[1779171095560,60.94,76907.42,0.0,0.9979,0.0,0.27717]
[1779171095704,60.94,76907.42,0.0,0.9979,0.0,0.27717]
[1779171095800,60.94,76906.76,0.0,0.99789,0.0,0.27738]
[1779171097562,60.94,76906.71,0.0,0.99789,0.0,0.27739]
[1779171097596,60.94,76906.71,0.0,0.99789,0.0,0.27739]
[1779171097658,60.94,76906.68,0.0,0.99789,0.0,0.2774]
[1779171098586,60.94,76906.68,0.0,0.99789,0.0,0.2774]
[1779171098673,60.94,76906.68,0.0,0.99789,0.0,0.2774]
[1779171098812,60.94,76906.68,0.0,0.99789,0.0,0.2774]
[1779171098947,60.94,76906.68,0.0,0.99789,0.0,0.2774]
[1779171099048,60.94,76908.87,0.0,0.9979,0.0,0.27673]
[1779171101565,60.94,76909.23,0.0,0.9979,0.0,0.27662]
[1779171101688,60.94,76909.23,0.0,0.9979,0.0,0.27662]
[1779171101779,60.94,76909.22,0.0,0.9979,0.0,0.27662]
[1779171105569,60.94,76908.57,0.0,0.9979,0.0,0.27682]
[1779171105692,60.94,76908.57,0.0,0.9979,0.0,0.27682]
[1779171105714,60.94,76908.7,0.0,0.9979,0.0,0.27678]
[1779171109563,60.94,76908.6,0.0,0.9979,0.0,0.27681]
[1779171109705,60.94,76908.6,0.0,0.9979,0.0,0.27681]
[1779171109789,60.94,76908.6,0.0,0.9979,0.0,0.27681]
[1779171113565,60.94,76907.36,0.0,0.9979,0.0,0.27719]
[1779171113703,60.94,76907.36,0.0,0.9979,0.0,0.27719]
[1779171113770,60.94,76907.4,0.0,0.9979,0.0,0.27718]
[1779171115566,60.94,76907.37,0.0,0.9979,0.0,0.27719]
[1779171115730,60.94,76907.37,0.0,0.9979,0.0,0.27719]
[1779171115784,60.94,76899.55,0.0,0.99787,0.0,0.27961]
[1779171116791,60.94,76888.65,0.0,0.99785,0.0,0.28301]
[1779171117562,60.94,76888.65,0.0,0.99785,0.0,0.28301]
[1779171117611,60.94,76888.65,0.0,0.99785,0.0,0.28301]
[1779171117798,60.94,76887.84,0.0,0.99784,0.0,0.28327]
[1779171118861,60.94,76887.84,0.0,0.99784,0.0,0.28327]
[1779171118923,60.94,76887.84,0.0,0.99784,0.0,0.28327]
[1779171119060,60.94,76887.84,0.0,0.99784,0.0,0.28327]
[1779171119566,60.94,76887.65,0.0,0.99784,0.0,0.28333]
[1779171119618,60.94,76887.65,0.0,0.99784,0.0,0.28333]
[1779171119812,60.94,76885.9,0.0,0.99784,0.0,0.28388]
[1779171122833,60.94,76882.86,0.0,0.99783,0.0,0.28484]
[1779171123565,60.94,76882.86,0.0,0.99783,0.0,0.28484]
[1779171123683,60.94,76882.86,0.0,0.99783,0.0,0.28484]
[1779171123840,60.94,76883.24,0.0,0.99783,0.0,0.28472]
[1779171127259,60.94,76884.05,0.0,0.99783,0.0,0.28446]
[1779171127309,60.94,76884.05,0.0,0.99783,0.0,0.28446]
[1779171127374,60.94,76884.05,0.0,0.99783,0.0,0.28446]
[1779171127561,60.94,76883.34,0.0,0.99783,0.0,0.28469]
[1779171132318,60.94,76882.43,0.0,0.99783,0.0,0.28497]
[1779171132424,60.94,76882.43,0.0,0.99783,0.0,0.28497]
[1779171132419,60.94,76882.0,0.0,0.99783,0.0,0.28511]
[1779171132562,60.94,76882.0,0.0,0.99783,0.0,0.28511]
[1779171132689,60.94,76882.0,0.0,0.99783,0.0,0.28511]
[1779171132903,60.94,76882.35,0.0,0.99783,0.0,0.285]
[1779171134308,60.94,76882.35,0.0,0.99783,0.0,0.285]
[1779171134419,60.94,76882.35,0.0,0.99783,0.0,0.285]
[1779171134391,60.94,76880.92,0.0,0.99782,0.0,0.28545]
[1779171134561,60.94,76880.92,0.0,0.99782,0.0,0.28545]
[1779171135570,60.94,76880.85,0.0,0.99782,0.0,0.28547]
[1779171135651,60.94,76880.85,0.0,0.99782,0.0,0.28547]
[1779171135924,60.94,76881.0,0.0,0.99783,0.0,0.28542]
[1779171137564,60.94,76881.2,0.0,0.99783,0.0,0.28536]
[1779171137683,60.94,76881.2,0.0,0.99783,0.0,0.28536]
[1779171137775,60.94,76881.2,0.0,0.99783,0.0,0.28536]
[1779171139578,60.94,76881.34,0.0,0.99783,0.0,0.28532]
[1779171139695,60.94,76881.34,0.0,0.99783,0.0,0.28532]
[1779171139952,60.94,76880.91,0.0,0.99782,0.0,0.28545]
[1779171140959,60.94,76882.69,0.0,0.99783,0.0,0.28489]
[1779171141966,60.94,76884.71,0.0,0.99784,0.0,0.28425]
[1779171142918,60.94,76884.71,0.0,0.99784,0.0,0.28425]
[1779171142931,60.94,76884.71,0.0,0.99784,0.0,0.28425]
[1779171143061,60.94,76884.71,0.0,0.99784,0.0,0.28425]
[1779171143068,60.94,76887.18,0.0,0.99784,0.0,0.28348]
[1779171143569,60.94,76887.18,0.0,0.99784,0.0,0.28348]
[1779171143606,60.94,76887.18,0.0,0.99784,0.0,0.28348]
[1779171143980,60.94,76887.33,0.0,0.99784,0.0,0.28343]
[1779171146032,60.94,76888.06,0.0,0.99784,0.0,0.2832]
[1779171146082,60.94,76888.06,0.0,0.99784,0.0,0.2832]
[1779171146129,60.94,76891.59,0.0,0.99785,0.0,0.28209]
[1779171146695,60.94,76891.59,0.0,0.99785,0.0,0.28209]
[1779171146809,60.94,76891.59,0.0,0.99785,0.0,0.28209]
[1779171146823,60.94,76891.59,0.0,0.99785,0.0,0.28209]
[1779171147059,60.94,76891.59,0.0,0.99785,0.0,0.28209]
[1779171147164,60.94,76891.59,0.0,0.99785,0.0,0.28209]
[1779171147263,60.94,76895.15,0.0,0.99786,0.0,0.28098]
[1779171149568,60.94,76894.86,0.0,0.99786,0.0,0.28107]
[1779171149700,60.94,76894.86,0.0,0.99786,0.0,0.28107]
[1779171150272,60.94,76894.86,0.0,0.99786,0.0,0.28107]
[1779171150409,60.94,76895.99,0.0,0.99787,0.0,0.28072]
[1779171151029,60.94,76899.28,0.0,0.99788,0.0,0.27887]
[1779171152036,60.94,76905.42,0.0,0.9979,0.0,0.27698]
[1779171153082,60.94,76905.42,0.0,0.9979,0.0,0.27698]
[1779171153178,60.94,76905.42,0.0,0.9979,0.0,0.27698]
[1779171153310,60.94,76905.42,0.0,0.9979,0.0,0.27698]
[1779171153432,60.94,76905.42,0.0,0.9979,0.0,0.27698]
[1779171153410,60.94,76907.34,0.0,0.9979,0.0,0.27638]
[1779171155564,60.94,76907.7,0.0,0.9979,0.0,0.27627]
[1779171155653,60.94,76907.7,0.0,0.9979,0.0,0.27627]
[1779171156064,60.94,76909.46,0.0,0.99791,0.0,0.27573]
[1779171157570,60.94,76909.73,0.0,0.99791,0.0,0.27565]
[1779171157707,60.94,76909.73,0.0,0.99791,0.0,0.27565]
[1779171160092,60.94,76912.14,0.0,0.99791,0.0,0.27491]
[1779171161387,60.94,76912.14,0.0,0.99791,0.0,0.27491]
[1779171161489,60.94,76916.35,0.0,0.99792,0.0,0.27363]
[1779171161522,60.94,76916.35,0.0,0.99792,0.0,0.27363]
[1779171161578,60.94,76916.35,0.0,0.99792,0.0,0.27363]
[1779171161704,60.94,76916.35,0.0,0.99792,0.0,0.27363]
[1779171162118,60.94,76914.38,0.0,0.99792,0.0,0.27423]
[1779171165139,60.94,76916.69,0.0,0.99793,0.0,0.27352]
[1779171165574,60.94,76916.69,0.0,0.99793,0.0,0.27352]
[1779171165790,60.94,76916.69,0.0,0.99793,0.0,0.27352]
[1779171166146,60.94,76921.61,0.0,0.99794,0.0,0.27203]
[1779171167153,60.94,76923.02,0.0,0.99794,0.0,0.2716]
[1779171168162,60.94,76927.47,0.0,0.99795,0.0,0.27025]
[1779171168991,60.94,76927.47,0.0,0.99795,0.0,0.27025]
[1779171169061,60.94,76927.47,0.0,0.99795,0.0,0.27025]
[1779171169168,60.94,76929.51,0.0,0.99796,0.0,0.26964]
[1779171171566,60.94,76929.86,0.0,0.99796,0.0,0.26953]
[1779171171581,60.94,76929.86,0.0,0.99796,0.0,0.26953]
[1779171173572,60.94,76929.38,0.0,0.99796,0.0,0.26968]
[1779171173701,60.94,76929.38,0.0,0.99796,0.0,0.26968]
[1779171177573,60.94,76929.9,0.0,0.99796,0.0,0.26952]
[1779171177695,60.94,76929.9,0.0,0.99796,0.0,0.26952]
[1779171181593,60.94,76929.83,0.0,0.99796,0.0,0.26954]
[1779171181740,60.94,76929.83,0.0,0.99796,0.0,0.26954]
[1779171182243,60.94,76929.83,0.0,0.99796,0.0,0.26954]
[1779171185577,60.94,76930.35,0.0,0.99796,0.0,0.26939]
[1779171185694,60.94,76930.35,0.0,0.99796,0.0,0.26939]
[1779171187570,60.94,76930.48,0.0,0.99796,0.0,0.26935]
[1779171187706,60.94,76930.48,0.0,0.99796,0.0,0.26935]
[1779171191324,60.94,76927.8,0.0,0.99795,0.0,0.27015]
[1779171191578,60.94,76927.8,0.0,0.99795,0.0,0.27015]
[1779171191736,60.94,76927.8,0.0,0.99795,0.0,0.27015]
[1779171197369,60.94,76930.58,0.0,0.99796,0.0,0.26932]
[1779171199382,60.94,76931.83,0.0,0.99796,0.0,0.26894]
[1779171200389,60.94,76935.68,0.0,0.99797,0.0,0.26779]
[1779171201396,60.94,76938.99,0.0,0.99798,0.0,0.2668]
[1779171202404,60.94,76940.64,0.0,0.99799,0.0,0.26631]
[1779171203412,60.94,76942.78,0.0,0.99799,0.0,0.26567]
[1779171204419,60.94,76943.83,0.0,0.99799,0.0,0.26536]
[1779171206433,60.94,76944.93,0.0,0.998,0.0,0.26503]
[1779171208447,60.94,76946.96,0.0,0.998,0.0,0.26443]
[1779171211468,60.94,76946.38,0.0,0.99801,0.0,0.26382]
[1779171213482,60.94,76944.73,0.0,0.998,0.0,0.26431]
[1779171218517,60.94,76945.23,0.0,0.998,0.0,0.26416]
[1779171220531,60.94,76947.03,0.0,0.99801,0.0,0.26363]
[1779171221538,60.94,76948.91,0.0,0.99801,0.0,0.26307]
[1779171226573,60.94,76947.41,0.0,0.99801,0.0,0.26352]
[1779171228587,60.94,76945.21,0.0,0.998,0.0,0.26417]
[1779171230601,60.94,76944.2,0.0,0.998,0.0,0.26446]
[1779171235636,60.94,76944.69,0.0,0.998,0.0,0.26432]
[1779171242685,60.94,76944.53,0.0,0.998,0.0,0.26437]
[1779171247720,60.94,76945.08,0.0,0.998,0.0,0.2642]
[1779171249734,60.94,76946.3,0.0,0.99801,0.0,0.26384]
[1779171250741,60.94,76949.29,0.0,0.99801,0.0,0.26296]
[1779171251748,60.94,76948.23,0.0,0.99801,0.0,0.26327]
[1779171256783,60.94,76948.25,0.0,0.99801,0.0,0.26327]
[1779171261818,60.94,76949.56,0.0,0.99801,0.0,0.26288]
[1779171262825,60.94,76948.53,0.0,0.99801,0.0,0.26319]
[1779171267860,60.94,76949.13,0.0,0.99801,0.0,0.26301]
[1779171274909,60.94,76947.96,0.0,0.99802,0.0,0.26257]
[1779171278937,60.94,76949.18,0.0,0.99802,0.0,0.26221]
[1779171282965,60.94,76950.34,0.0,0.99802,0.0,0.26187]
[1779171288000,60.94,76949.99,0.0,0.99802,0.0,0.26197]
[1779171292028,60.94,76954.35,0.0,0.99803,0.0,0.2607]
[1779171293035,60.94,76956.95,0.0,0.99804,0.0,0.25994]
[1779171294042,60.94,76943.56,0.0,0.99801,0.0,0.26387]
[1779171295050,60.94,76935.25,0.0,0.99798,0.0,0.26633]
[1779171296057,60.94,76938.14,0.0,0.99799,0.0,0.26547]
[1779171300085,60.94,76936.92,0.0,0.99799,0.0,0.26584]
[1779171302099,60.94,76942.31,0.0,0.998,0.0,0.26424]
[1779171303106,60.94,76949.4,0.0,0.99802,0.0,0.26215]
[1779171304113,60.94,76953.56,0.0,0.99803,0.0,0.26093]
[1779171305120,60.94,76954.68,0.0,0.99803,0.0,0.2606]
[1779171307134,60.94,76952.9,0.0,0.99803,0.0,0.26112]
[1779171311162,60.94,76955.15,0.0,0.99803,0.0,0.26046]
[1779171316197,60.94,76955.05,0.0,0.99803,0.0,0.26049]
[1779171319218,60.94,76956.02,0.0,0.99804,0.0,0.26021]
[1779171326267,60.94,76950.33,0.0,0.99802,0.0,0.26187]
[1779171327275,60.94,76946.93,0.0,0.99801,0.0,0.26287]
[1779171332310,60.94,76947.93,0.0,0.99802,0.0,0.2618]
[1779171337345,60.94,76948.06,0.0,0.99802,0.0,0.26176]
[1779171340366,60.94,76945.88,0.0,0.99802,0.0,0.2624]
[1779171345401,60.94,76945.01,0.0,0.99801,0.0,0.26266]
[1779171346408,60.94,76942.19,0.0,0.99801,0.0,0.26349]
[1779171347415,60.94,76940.59,0.0,0.998,0.0,0.26396]
[1779171351443,60.94,76941.97,0.0,0.99801,0.0,0.26355]
[1779171352450,60.94,76940.64,0.0,0.998,0.0,0.26394]
[1779171353457,60.94,76941.81,0.0,0.99801,0.0,0.2636]
[1779171358492,60.94,76941.25,0.0,0.99801,0.0,0.26376]
[1779171363527,60.94,76940.55,0.0,0.998,0.0,0.26397]
[1779171367555,60.94,76941.71,0.0,0.99801,0.0,0.26363]
[1779171368562,60.94,76943.5,0.0,0.99801,0.0,0.2631]
[1779171370576,60.94,76942.38,0.0,0.99801,0.0,0.26343]
[1779171375611,60.94,76941.83,0.0,0.99801,0.0,0.26359]
[1779171380647,60.94,76942.05,0.0,0.99801,0.0,0.26353]
[1779171385682,60.94,76941.83,0.0,0.99801,0.0,0.26359]
[1779171386692,60.94,76940.65,0.0,0.998,0.0,0.26394]
[1779171387698,60.94,76938.0,0.0,0.998,0.0,0.26473]
[1779171392733,60.94,76938.73,0.0,0.998,0.0,0.26372]
[1779171393740,60.94,76937.5,0.0,0.998,0.0,0.26409]
[1779171396761,60.94,76933.29,0.0,0.99799,0.0,0.26534]
[1779171402803,60.94,76932.5,0.0,0.99799,0.0,0.26557]
[1779171407838,60.94,76931.85,0.0,0.99799,0.0,0.26576]
[1779171409852,60.94,76929.5,0.0,0.99798,0.0,0.26646]
[1779171411866,60.94,76932.51,0.0,0.99799,0.0,0.26557]
[1779171412873,60.94,76934.29,0.0,0.99799,0.0,0.26504]
[1779171416901,60.94,76935.58,0.0,0.998,0.0,0.26466]
[1779171420929,60.94,76934.59,0.0,0.99799,0.0,0.26495]
[1779171425967,60.94,76934.17,0.0,0.99799,0.0,0.26507]
[1779171433017,60.94,76934.34,0.0,0.99799,0.0,0.26502]
[1779171438052,60.94,76934.4,0.0,0.99799,0.0,0.26501]
[1779171444094,60.94,76935.09,0.0,0.998,0.0,0.2648]
[1779171445101,60.94,76933.85,0.0,0.99799,0.0,0.26517]
[1779171446108,60.94,76931.17,0.0,0.99799,0.0,0.26597]
[1779171447115,60.94,76934.77,0.0,0.99799,0.0,0.2649]
[1779171448122,60.94,76937.2,0.0,0.998,0.0,0.26418]
[1779171450136,60.94,76939.07,0.0,0.99801,0.0,0.26362]
[1779171452150,60.94,76941.36,0.0,0.99802,0.0,0.26216]
[1779171457185,60.94,76939.33,0.0,0.99801,0.0,0.26276]
[1779171458192,60.94,76937.27,0.0,0.99801,0.0,0.26337]
[1779171463227,60.94,76934.34,0.0,0.998,0.0,0.26424]
[1779171464234,60.94,76925.12,0.0,0.99798,0.0,0.26698]
[1779171465241,60.94,76919.83,0.0,0.99796,0.0,0.26856]
[1779171467255,60.94,76911.43,0.0,0.99794,0.0,0.2711]
[1779171468262,60.94,76907.92,0.0,0.99793,0.0,0.27216]
[1779171470276,60.94,76902.67,0.0,0.99792,0.0,0.27376]
[1779171471283,60.94,76898.33,0.0,0.99791,0.0,0.27509]
[1779171472290,60.94,76894.4,0.0,0.9979,0.0,0.2763]
[1779171473409,60.94,76894.4,0.0,0.9979,0.0,0.2763]
[1779171473510,60.94,76890.03,0.0,0.99789,0.0,0.27765]
[1779171475778,60.94,76897.27,0.0,0.99791,0.0,0.27541]
[1779171476490,60.94,76899.08,0.0,0.99791,0.0,0.27486]
[1779171479339,60.94,76901.68,0.0,0.99792,0.0,0.27406]
[1779171480346,60.94,76902.78,0.0,0.99792,0.0,0.27373]
[1779171481353,60.94,76903.81,0.0,0.99792,0.0,0.27341]
[1779171482361,60.94,76898.63,0.0,0.99791,0.0,0.275]
[1779171484382,60.94,76901.62,0.0,0.99792,0.0,0.27408]
[1779171485382,60.94,76905.33,0.0,0.99793,0.0,0.27295]
[1779171486389,60.94,76909.41,0.0,0.99794,0.0,0.27171]
[1779171491424,60.94,76904.93,0.0,0.99793,0.0,0.27307]
[1779171492431,60.94,76903.88,0.0,0.99792,0.0,0.27339]
[1779171493438,60.94,76901.22,0.0,0.99792,0.0,0.2742]
[1779171496459,60.94,76898.51,0.0,0.99791,0.0,0.27503]
[1779171498473,60.94,76901.1,0.0,0.99792,0.0,0.27424]
[1779171499480,60.94,76904.89,0.0,0.99792,0.0,0.27308]
[1779171504516,60.94,76906.08,0.0,0.99793,0.0,0.27272]
[1779171509551,60.94,76905.8,0.0,0.99793,0.0,0.27281]
[1779171514586,60.94,76907.15,0.0,0.99794,0.0,0.27159]
[1779171516600,60.94,76909.39,0.0,0.99794,0.0,0.27091]
[1779171517607,60.94,76912.87,0.0,0.99795,0.0,0.26986]
[1779171518614,60.94,76917.2,0.0,0.99796,0.0,0.26855]
[1779171521635,60.94,76919.28,0.0,0.99797,0.0,0.26793]
[1779171526670,60.94,76919.81,0.0,0.99797,0.0,0.26777]
[1779171527677,60.94,76926.22,0.0,0.99799,0.0,0.26586]
[1779171528684,60.94,76930.01,0.0,0.99799,0.0,0.26473]
[1779171529691,60.94,76935.44,0.0,0.99801,0.0,0.26312]
[1779171534727,60.94,76936.58,0.0,0.99801,0.0,0.26279]
[1779171537662,60.94,76936.12,0.0,0.99801,0.0,0.26292]
[1779171542783,60.94,76935.83,0.0,0.99801,0.0,0.26301]
[1779171544797,60.94,76936.86,0.0,0.99801,0.0,0.26271]
[1779171546811,60.94,76934.72,0.0,0.99801,0.0,0.26334]
[1779171547818,60.94,76933.0,0.0,0.998,0.0,0.26384]
[1779171548825,60.94,76929.29,0.0,0.99799,0.0,0.26494]
[1779171550839,60.94,76930.57,0.0,0.998,0.0,0.26456]
[1779171555874,60.94,76930.1,0.0,0.99799,0.0,0.2647]
[1779171560909,60.94,76933.4,0.0,0.998,0.0,0.26373]
[1779171563930,60.94,76932.37,0.0,0.998,0.0,0.26403]
[1779171566951,60.94,76931.22,0.0,0.998,0.0,0.26437]
[1779171569972,60.94,76930.03,0.0,0.99799,0.0,0.26472]
[1779171572993,60.94,76928.53,0.0,0.998,0.0,0.26438]
[1779171574000,60.94,76925.17,0.0,0.99799,0.0,0.26538]
[1779171576014,60.94,76923.23,0.0,0.99798,0.0,0.26596]
[1779171581052,60.94,76923.8,0.0,0.99799,0.0,0.26579]
[1779171582063,60.94,76925.49,0.0,0.99799,0.0,0.26528]
[1779171583070,60.94,76927.04,0.0,0.99799,0.0,0.26482]
[1779171588105,60.94,76926.13,0.0,0.99799,0.0,0.26509]
[1779171593142,60.94,76925.87,0.0,0.99799,0.0,0.26517]
[1779171596163,60.94,76927.0,0.0,0.99799,0.0,0.26483]
[1779171601198,60.94,76927.0,0.0,0.99799,0.0,0.26483]
[1779171604219,60.94,76929.44,0.0,0.998,0.0,0.26411]
[1779171605226,60.94,76930.9,0.0,0.998,0.0,0.26368]
[1779171607245,60.94,76928.79,0.0,0.998,0.0,0.2643]
[1779171612275,60.94,76928.6,0.0,0.998,0.0,0.26436]
[1779171613282,60.94,76926.45,0.0,0.99799,0.0,0.265]
[1779171614289,60.94,76924.49,0.0,0.99799,0.0,0.26558]
[1779171616303,60.94,76925.53,0.0,0.99799,0.0,0.26527]
[1779171619324,60.94,76928.45,0.0,0.998,0.0,0.2644]
[1779171620331,60.94,76931.45,0.0,0.998,0.0,0.26352]
[1779171625366,60.94,76932.63,0.0,0.99801,0.0,0.26317]
[1779171626373,60.94,76934.07,0.0,0.99801,0.0,0.26274]
[1779171627380,60.94,76936.23,0.0,0.99802,0.0,0.26211]
[1779171628387,60.94,76937.91,0.0,0.99802,0.0,0.26161]
[1779171630401,60.94,76940.55,0.0,0.99803,0.0,0.26084]
[1779171634429,60.94,76942.19,0.0,0.99804,0.0,0.25958]
[1779171639464,60.94,76942.83,0.0,0.99804,0.0,0.25939]
[1779171640471,60.94,76938.7,0.0,0.99803,0.0,0.2606]
[1779171641478,60.94,76934.75,0.0,0.99802,0.0,0.26176]
[1779171642485,60.94,76931.71,0.0,0.99801,0.0,0.26265]
[1779171643492,60.94,76930.01,0.0,0.99801,0.0,0.26316]
[1779171648527,60.94,76930.09,0.0,0.99801,0.0,0.26313]
[1779171650541,60.94,76929.02,0.0,0.998,0.0,0.26345]
[1779171656019,60.94,76928.3,0.0,0.998,0.0,0.26366]
[1779171663635,60.94,76933.22,0.0,0.99801,0.0,0.26221]
[1779171664642,60.94,76934.65,0.0,0.99802,0.0,0.26179]
[1779171665649,60.94,76938.79,0.0,0.99803,0.0,0.26057]
[1779171666656,60.94,76941.48,0.0,0.99803,0.0,0.25979]
[1779171668670,60.94,76942.69,0.0,0.99804,0.0,0.25944]
[1779171670684,60.94,76945.13,0.0,0.99804,0.0,0.25872]
[1779171671691,60.94,76947.92,0.0,0.99805,0.0,0.25791]
[1779171676727,60.94,76948.36,0.0,0.99805,0.0,0.25779]
[1779171682772,60.94,76948.65,0.0,0.99805,0.0,0.2577]
[1779171686796,60.94,76947.5,0.0,0.99805,0.0,0.25804]
[1779171687803,60.94,76943.74,0.0,0.99804,0.0,0.25913]
[1779171688810,60.94,76939.02,0.0,0.99803,0.0,0.26051]
[1779171690824,60.94,76941.4,0.0,0.99803,0.0,0.25981]
[1779171691831,60.94,76940.37,0.0,0.99804,0.0,0.25933]
[1779171697873,60.94,76940.3,0.0,0.99804,0.0,0.25935]
[1779171698880,60.94,76941.38,0.0,0.99804,0.0,0.25904]
[1779171700894,60.94,76940.16,0.0,0.99804,0.0,0.2594]
[1779171705929,60.94,76940.93,0.0,0.99804,0.0,0.25917]
[1779171707943,60.94,76946.25,0.0,0.99805,0.0,0.25763]
[1779171711971,60.94,76945.02,0.0,0.99805,0.0,0.25798]
[1779171714992,60.94,76947.11,0.0,0.99805,0.0,0.25738]
[1779171715999,60.94,76949.03,0.0,0.99806,0.0,0.25682]
[1779171718013,60.94,76950.37,0.0,0.99806,0.0,0.25643]
[1779171720027,60.94,76955.36,0.0,0.99807,0.0,0.255]
[1779171721034,60.94,76953.4,0.0,0.99807,0.0,0.25556]
[1779171724055,60.94,76948.29,0.0,0.99806,0.0,0.25703]
[1779171729090,60.94,76947.84,0.0,0.99806,0.0,0.25716]
[1779171734125,60.94,76947.97,0.0,0.99806,0.0,0.25713]
[1779171739160,60.94,76948.14,0.0,0.99806,0.0,0.25708]
[1779171744195,60.94,76948.38,0.0,0.99806,0.0,0.25701]
[1779171748223,60.94,76953.03,0.0,0.99807,0.0,0.25567]
[1779171749230,60.94,76956.81,0.0,0.99808,0.0,0.25458]
[1779171750238,60.94,76957.9,0.0,0.99808,0.0,0.25427]
[1779171751245,60.94,76959.51,0.0,0.99809,0.0,0.25304]
[1779171752252,60.94,76963.0,0.0,0.9981,0.0,0.25205]
[1779171760309,60.94,76962.52,0.0,0.9981,0.0,0.25219]
[1779171761682,60.94,76962.52,0.0,0.9981,0.0,0.25219]
[1779171762810,60.94,76961.73,0.0,0.9981,0.0,0.25241]
[1779171768365,60.94,76958.69,0.0,0.99809,0.0,0.25328]
[1779171769372,60.94,76952.71,0.0,0.99807,0.0,0.25499]
[1779171771386,60.94,76949.98,0.0,0.99807,0.0,0.25578]
[1779171776421,60.94,76949.93,0.0,0.99807,0.0,0.25579]
[1779171781456,60.94,76950.11,0.0,0.99807,0.0,0.25574]
[1779171786083,60.94,76950.01,0.0,0.99807,0.0,0.25577]
[1779171786810,60.94,76950.08,0.0,0.99807,0.0,0.25575]
[1779171787498,60.94,76951.57,0.0,0.99807,0.0,0.25532]
[1779171793540,60.94,76951.11,0.0,0.99807,0.0,0.25545]
[1779171798575,60.94,76950.6,0.0,0.99807,0.0,0.2556]
[1779171803610,60.94,76950.61,0.0,0.99807,0.0,0.25559]
[1779171807967,60.94,76951.58,0.0,0.99807,0.0,0.25532]
[1779171812673,60.94,76950.55,0.0,0.99807,0.0,0.25484]
[1779171816701,60.94,76951.86,0.0,0.99808,0.0,0.25447]
[1779171821736,60.94,76951.9,0.0,0.99808,0.0,0.25446]
[1779171826771,60.94,76952.0,0.0,0.99808,0.0,0.25443]
[1779171831807,60.94,76951.56,0.0,0.99808,0.0,0.25455]
[1779171836842,60.94,76953.42,0.0,0.99808,0.0,0.25402]
[1779171841877,60.94,76953.42,0.0,0.99808,0.0,0.25402]
[1779171843892,60.94,76950.85,0.0,0.99807,0.0,0.25476]
[1779171844898,60.94,76945.75,0.0,0.99806,0.0,0.25622]
[1779171845905,60.94,76942.06,0.0,0.99805,0.0,0.25729]
[1779171849933,60.94,76940.76,0.0,0.99805,0.0,0.25767]
[1779171854968,60.94,76940.93,0.0,0.99805,0.0,0.25762]
[1779171860006,60.94,76941.63,0.0,0.99805,0.0,0.25742]
[1779171861010,60.94,76940.54,0.0,0.99805,0.0,0.25773]
[1779171863033,60.94,76938.93,0.0,0.99805,0.0,0.2582]
[1779171864032,60.94,76926.02,0.0,0.99801,0.0,0.26198]
[1779171865039,60.94,76925.82,0.0,0.99801,0.0,0.26203]
[1779171868060,60.94,76927.37,0.0,0.99802,0.0,0.26158]
[1779171873095,60.94,76925.89,0.0,0.99802,0.0,0.26123]
[1779171878130,60.94,76927.17,0.0,0.99802,0.0,0.26085]
[1779171884172,60.94,76926.47,0.0,0.99802,0.0,0.26106]
[1779171888200,60.94,76928.1,0.0,0.99803,0.0,0.26058]
[1779171889207,60.94,76929.52,0.0,0.99803,0.0,0.26017]
[1779171891221,60.94,76928.06,0.0,0.99802,0.0,0.26059]
[1779171892228,60.94,76922.68,0.0,0.99801,0.0,0.26217]
[1779171893235,60.94,76915.95,0.0,0.99799,0.0,0.26416]
[1779171897263,60.94,76914.27,0.0,0.99799,0.0,0.26466]
[1779171901229,60.94,76914.7,0.0,0.99799,0.0,0.26453]
[1779171902241,60.94,76917.28,0.0,0.998,0.0,0.26377]
[1779171902377,60.94,76920.53,0.0,0.99801,0.0,0.26281]
[1779171903305,60.94,76922.92,0.0,0.99801,0.0,0.2621]
[1779171904312,60.94,76920.97,0.0,0.99801,0.0,0.26268]
[1779171909347,60.94,76921.24,0.0,0.99801,0.0,0.2626]
[1779171914382,60.94,76920.99,0.0,0.99801,0.0,0.26267]
[1779171920213,60.94,76921.02,0.0,0.99801,0.0,0.26266]
[1779171924452,60.94,76922.96,0.0,0.99801,0.0,0.26209]
[1779171929487,60.94,76922.81,0.0,0.99801,0.0,0.26214]
[1779171933515,60.94,76924.78,0.0,0.99802,0.0,0.26077]
[1779171938550,60.94,76924.32,0.0,0.99802,0.0,0.26091]
[1779171943585,60.94,76925.36,0.0,0.99802,0.0,0.2606]
[1779171948620,60.94,76923.66,0.0,0.99802,0.0,0.2611]
[1779171955669,60.94,76930.08,0.0,0.99804,0.0,0.25922]
[1779171960705,60.94,76929.96,0.0,0.99804,0.0,0.25926]
[1779171965360,60.94,76930.64,0.0,0.99804,0.0,0.25906]
[1779171967753,60.94,76932.74,0.0,0.99804,0.0,0.25845]
[1779171968760,60.94,76934.1,0.0,0.99805,0.0,0.25805]
[1779171974802,60.94,76934.2,0.0,0.99805,0.0,0.25802]
[1779171977823,60.94,76935.46,0.0,0.99805,0.0,0.25766]
[1779171982858,60.94,76934.48,0.0,0.99805,0.0,0.25794]
[1779171985879,60.94,76935.84,0.0,0.99805,0.0,0.25755]
[1779171989907,60.94,76936.86,0.0,0.99805,0.0,0.25725]
[1779171991921,60.94,76936.26,0.0,0.99806,0.0,0.25665]
[1779171993935,60.94,76938.73,0.0,0.99806,0.0,0.25594]
[1779171996956,60.94,76936.46,0.0,0.99806,0.0,0.25659]
[1779172001993,60.94,76937.04,0.0,0.99806,0.0,0.25642]
[1779172007029,60.94,76937.26,0.0,0.99806,0.0,0.25636]
[1779172010050,60.94,76942.6,0.0,0.99807,0.0,0.25482]
[1779172011057,60.94,76944.41,0.0,0.99808,0.0,0.2543]
[1779172016092,60.94,76944.75,0.0,0.99808,0.0,0.2542]
[1779172021127,60.94,76948.98,0.0,0.99809,0.0,0.25299]
[1779172022135,60.94,76955.44,0.0,0.9981,0.0,0.25115]
[1779172027169,60.94,76956.25,0.0,0.9981,0.0,0.25092]
[1779172032204,60.94,76956.92,0.0,0.99811,0.0,0.25073]
[1779172036232,60.94,76958.11,0.0,0.99811,0.0,0.2504]
[1779172039253,60.94,76960.46,0.0,0.99811,0.0,0.24973]
[1779172043281,60.94,76958.67,0.0,0.99811,0.0,0.25024]
[1779172048316,60.94,76958.17,0.0,0.99811,0.0,0.25038]
[1779172052344,60.94,76957.41,0.0,0.99811,0.0,0.24984]
[1779172054358,60.94,76958.42,0.0,0.99812,0.0,0.24955]
[1779172059393,60.94,76957.7,0.0,0.99811,0.0,0.24976]
[1779172061413,60.94,76965.89,0.0,0.99813,0.0,0.24745]
[1779172061681,60.94,76965.89,0.0,0.99813,0.0,0.24745]
[1779172062416,60.94,76972.3,0.0,0.99815,0.0,0.24566]
[1779172063423,60.94,76970.82,0.0,0.99814,0.0,0.24607]
[1779172063501,60.94,76970.82,0.0,0.99814,0.0,0.24607]
[1779172065174,60.94,76970.04,0.0,0.99814,0.0,0.24629]
[1779172065437,60.94,76971.26,0.0,0.99815,0.0,0.24595]
[1779172066448,60.94,76974.42,0.0,0.99815,0.0,0.24507]
[1779172068463,60.94,76976.94,0.0,0.99816,0.0,0.24437]
[1779172070476,60.94,76978.33,0.0,0.99816,0.0,0.24399]
[1779172072490,60.94,76981.75,0.0,0.99817,0.0,0.24304]
[1779172073497,60.94,76983.83,0.0,0.99818,0.0,0.24247]
[1779172075511,60.94,76980.94,0.0,0.99817,0.0,0.24327]
[1779172080546,60.94,76981.65,0.0,0.99817,0.0,0.24307]
[1779172081553,60.94,76984.4,0.0,0.99818,0.0,0.24231]
[1779172085582,60.94,76987.31,0.0,0.99818,0.0,0.24151]
[1779172088603,60.94,76985.4,0.0,0.99818,0.0,0.24204]
[1779172089610,60.94,76983.23,0.0,0.99817,0.0,0.24264]
[1779172090617,60.94,76981.12,0.0,0.99817,0.0,0.24322]
[1779172091624,60.94,76979.97,0.0,0.99817,0.0,0.24353]
[1779172092633,60.94,76978.69,0.0,0.99816,0.0,0.24389]
[1779172093640,60.94,76974.91,0.0,0.99815,0.0,0.24494]
[1779172094648,60.94,76972.26,0.0,0.99815,0.0,0.24567]
[1779172095655,60.94,76968.8,0.0,0.99814,0.0,0.24664]
[1779172096662,60.94,76957.12,0.0,0.99811,0.0,0.24992]
[1779172097669,60.94,76949.3,0.0,0.99809,0.0,0.25214]
[1779172098676,60.94,76947.38,0.0,0.99809,0.0,0.25269]
[1779172102704,60.94,76950.14,0.0,0.9981,0.0,0.2519]
[1779172103711,60.94,76954.23,0.0,0.99811,0.0,0.25074]
[1779172107083,60.94,76954.73,0.0,0.99811,0.0,0.2506]
[1779172107313,60.94,76954.73,0.0,0.99811,0.0,0.2506]
[1779172108748,60.94,76957.83,0.0,0.99811,0.0,0.24972]
[1779172113783,60.94,76957.68,0.0,0.99812,0.0,0.249]
[1779172118818,60.94,76959.08,0.0,0.99812,0.0,0.24861]
[1779172119825,60.94,76960.03,0.0,0.99813,0.0,0.24834]
[1779172123348,60.94,76959.95,0.0,0.99812,0.0,0.24836]
[1779172123853,60.94,76966.65,0.0,0.99814,0.0,0.24649]
[1779172127309,60.94,76967.4,0.0,0.99814,0.0,0.24628]
[1779172132916,60.94,76967.91,0.0,0.99814,0.0,0.24614]
[1779172138958,60.94,76967.68,0.0,0.99814,0.0,0.2462]
[1779172139966,60.94,76964.61,0.0,0.99814,0.0,0.24706]
[1779172140973,60.94,76963.33,0.0,0.99813,0.0,0.24742]
[1779172142993,60.94,76962.25,0.0,0.99813,0.0,0.24772]
[1779172148028,60.94,76961.58,0.0,0.99813,0.0,0.24791]
[1779172151049,60.94,76963.35,0.0,0.99813,0.0,0.24741]
[1779172155077,60.94,76961.4,0.0,0.99813,0.0,0.24796]
[1779172156084,60.94,76959.74,0.0,0.99812,0.0,0.24842]
[1779172161119,60.94,76959.34,0.0,0.99812,0.0,0.24854]
[1779172162126,60.94,76957.83,0.0,0.99812,0.0,0.24896]
[1779172171190,60.94,76957.84,0.0,0.99813,0.0,0.2482]
[1779172176225,60.94,76952.61,0.0,0.99811,0.0,0.24968]
[1779172177232,60.94,76946.01,0.0,0.9981,0.0,0.25155]
[1779172182267,60.94,76945.54,0.0,0.9981,0.0,0.25168]
[1779172183274,60.94,76946.96,0.0,0.9981,0.0,0.25128]
[1779172188168,60.94,76946.47,0.0,0.9981,0.0,0.25142]
[1779172189311,60.94,76946.78,0.0,0.9981,0.0,0.25133]
[1779172189316,60.94,76947.75,0.0,0.9981,0.0,0.25105]
[1779172192337,60.94,76949.18,0.0,0.9981,0.0,0.25065]
[1779172193344,60.94,76950.2,0.0,0.99811,0.0,0.25036]
[1779172194351,60.94,76951.73,0.0,0.99811,0.0,0.24993]
[1779172195358,60.94,76953.13,0.0,0.99811,0.0,0.24953]
[1779172197372,60.94,76955.39,0.0,0.99812,0.0,0.24889]
[1779172198379,60.94,76959.33,0.0,0.99813,0.0,0.24778]
[1779172201404,60.94,76951.71,0.0,0.99811,0.0,0.24993]
[1779172202411,60.94,76946.44,0.0,0.9981,0.0,0.25143]
[1779172204425,60.94,76946.98,0.0,0.9981,0.0,0.25127]
[1779172205432,60.94,76955.14,0.0,0.99812,0.0,0.24896]
[1779172206440,60.94,76959.29,0.0,0.99813,0.0,0.2478]
[1779172207447,60.94,76961.0,0.0,0.99813,0.0,0.24732]
[1779172211752,60.94,76960.65,0.0,0.99813,0.0,0.24741]
[1779172212482,60.94,76958.9,0.0,0.99813,0.0,0.24791]
[1779172213489,60.94,76957.57,0.0,0.99812,0.0,0.24828]
[1779172215309,60.94,76958.35,0.0,0.99813,0.0,0.24806]
[1779172217517,60.94,76963.43,0.0,0.99814,0.0,0.24664]
[1779172219531,60.94,76966.28,0.0,0.99815,0.0,0.24584]
[1779172220538,60.94,76968.77,0.0,0.99815,0.0,0.24515]
[1779172221545,60.94,76970.88,0.0,0.99816,0.0,0.24456]
[1779172223559,60.94,76973.14,0.0,0.99816,0.0,0.24394]
[1779172224566,60.94,76974.2,0.0,0.99816,0.0,0.24364]
[1779172227587,60.94,76978.64,0.0,0.99817,0.0,0.24242]
[1779172229601,60.94,76980.24,0.0,0.99818,0.0,0.24198]
[1779172230608,60.94,76983.29,0.0,0.99818,0.0,0.24114]
[1779172231620,60.94,76984.8,0.0,0.99819,0.0,0.23999]
[1779172232622,60.94,76979.89,0.0,0.99818,0.0,0.24133]
[1779172233629,60.94,76981.46,0.0,0.99819,0.0,0.2409]
[1779172238664,60.94,76983.45,0.0,0.99819,0.0,0.24036]
[1779172239674,60.94,76985.06,0.0,0.99819,0.0,0.23992]
[1779172240679,60.94,76999.63,0.0,0.99823,0.0,0.23597]
[1779172241686,60.94,77001.89,0.0,0.99823,0.0,0.23537]
[1779172242693,60.94,76999.45,0.0,0.99823,0.0,0.23602]
[1779172245714,60.94,77001.9,0.0,0.99823,0.0,0.23536]
[1779172249742,60.94,77003.37,0.0,0.99824,0.0,0.23497]
[1779172250749,60.94,77000.66,0.0,0.99823,0.0,0.2357]
[1779172251756,60.94,76992.78,0.0,0.99821,0.0,0.23782]
[1779172256791,60.94,76992.29,0.0,0.99821,0.0,0.23795]
[1779172258805,60.94,76986.29,0.0,0.9982,0.0,0.23958]
[1779172260819,60.94,76993.36,0.0,0.99821,0.0,0.23766]
[1779172261826,60.94,76997.01,0.0,0.99822,0.0,0.23668]
[1779172262833,60.94,76992.7,0.0,0.99821,0.0,0.23784]
[1779172263840,60.94,76989.76,0.0,0.9982,0.0,0.23864]
[1779172264847,60.94,76992.59,0.0,0.99821,0.0,0.23787]
[1779172265855,60.94,76995.07,0.0,0.99822,0.0,0.2372]
[1779172266861,60.94,76993.12,0.0,0.99821,0.0,0.23773]
[1779172267868,60.94,76996.27,0.0,0.99822,0.0,0.23688]
[1779172268875,60.94,76999.39,0.0,0.99823,0.0,0.23604]
[1779172270889,60.94,77004.57,0.0,0.99824,0.0,0.23465]
[1779172272903,60.94,77003.4,0.0,0.99824,0.0,0.23496]
[1779172274917,60.94,77004.6,0.0,0.99824,0.0,0.23464]
[1779172276931,60.94,77007.89,0.0,0.99825,0.0,0.23376]
[1779172278945,60.94,77004.72,0.0,0.99824,0.0,0.23461]
[1779172279952,60.94,77002.29,0.0,0.99823,0.0,0.23526]
[1779172281966,60.94,77001.39,0.0,0.99823,0.0,0.2355]
[1779172282973,60.94,77002.62,0.0,0.99823,0.0,0.23517]
[1779172285994,60.94,76997.56,0.0,0.99822,0.0,0.23653]
[1779172287002,60.94,76989.49,0.0,0.9982,0.0,0.23871]
[1779172288009,60.94,76984.96,0.0,0.99819,0.0,0.23995]
[1779172289015,60.94,76987.93,0.0,0.9982,0.0,0.23914]
[1779172290022,60.94,76990.94,0.0,0.99821,0.0,0.23832]
[1779172292036,60.94,76988.74,0.0,0.99821,0.0,0.23819]
[1779172293043,60.94,76987.74,0.0,0.99821,0.0,0.23846]
[1779172295057,60.94,76988.69,0.0,0.99821,0.0,0.2382]
[1779172298078,60.94,76987.6,0.0,0.99821,0.0,0.23849]
[1779172299085,60.94,76989.49,0.0,0.99821,0.0,0.23798]
[1779172300092,60.94,76993.56,0.0,0.99822,0.0,0.23688]
[1779172304120,60.94,76992.51,0.0,0.99822,0.0,0.23716]
[1779172307141,60.94,76993.87,0.0,0.99822,0.0,0.2368]
[1779172312176,60.94,76994.36,0.0,0.99822,0.0,0.23667]
[1779172314190,60.94,76995.73,0.0,0.99822,0.0,0.2363]
[1779172315197,60.94,76998.27,0.0,0.99823,0.0,0.23561]
[1779172316267,60.94,77000.4,0.0,0.99823,0.0,0.23504]
[1779172322246,60.94,77000.52,0.0,0.99823,0.0,0.23501]
[1779172323253,60.94,77001.42,0.0,0.99824,0.0,0.23477]
[1779172327281,60.94,76998.91,0.0,0.99823,0.0,0.23544]
[1779172328288,60.94,76995.43,0.0,0.99822,0.0,0.23638]
[1779172329295,60.94,76993.62,0.0,0.99822,0.0,0.23687]
[1779172331309,60.94,76992.61,0.0,0.99822,0.0,0.23714]
[1779172332316,60.94,76986.33,0.0,0.9982,0.0,0.23884]
[1779172333323,60.94,76984.01,0.0,0.9982,0.0,0.23947]
[1779172338358,60.94,76988.27,0.0,0.99821,0.0,0.23831]
[1779172339365,60.94,76992.37,0.0,0.99822,0.0,0.2372]
[1779172342387,60.94,76991.42,0.0,0.99821,0.0,0.23746]
[1779172343393,60.94,76989.52,0.0,0.99821,0.0,0.23797]
[1779172344400,60.94,76987.43,0.0,0.99821,0.0,0.23854]
[1779172345407,60.94,76985.09,0.0,0.9982,0.0,0.23918]
[1779172346414,60.94,76983.35,0.0,0.9982,0.0,0.23965]
[1779172349435,60.94,76985.89,0.0,0.9982,0.0,0.23896]
[1779172354470,60.94,76985.12,0.0,0.99821,0.0,0.23844]
[1779172359505,60.94,76984.97,0.0,0.9982,0.0,0.23848]
[1779172364540,60.94,76983.03,0.0,0.9982,0.0,0.239]
[1779172365547,60.94,76978.8,0.0,0.99819,0.0,0.24016]
[1779172366554,60.94,76977.24,0.0,0.99819,0.0,0.24058]
[1779172371589,60.94,76977.41,0.0,0.99819,0.0,0.24054]
[1779172372596,60.94,76974.33,0.0,0.99818,0.0,0.24138]
[1779172373603,60.94,76965.94,0.0,0.99816,0.0,0.24369]
[1779172374610,60.94,76964.98,0.0,0.99816,0.0,0.24396]
[1779172375617,60.94,76963.78,0.0,0.99816,0.0,0.24429]
[1779172380652,60.94,76963.32,0.0,0.99816,0.0,0.24442]
[1779172383673,60.94,76964.98,0.0,0.99816,0.0,0.24396]
[1779172384680,60.94,76970.19,0.0,0.99817,0.0,0.24252]
[1779172385687,60.94,76975.6,0.0,0.99818,0.0,0.24103]
[1779172387701,60.94,76978.67,0.0,0.99819,0.0,0.24019]
[1779172393743,60.94,76980.28,0.0,0.99819,0.0,0.23975]
[1779172394750,60.94,76982.33,0.0,0.9982,0.0,0.23919]
[1779172395757,60.94,76987.44,0.0,0.99821,0.0,0.23781]
[1779172396764,60.94,76998.09,0.0,0.99823,0.0,0.23494]
[1779172397771,60.94,76999.4,0.0,0.99824,0.0,0.23459]
[1779172399785,60.94,77001.56,0.0,0.99824,0.0,0.23401]
[1779172400792,60.94,77003.98,0.0,0.99825,0.0,0.23336]
[1779172401799,60.94,77007.29,0.0,0.99825,0.0,0.23248]
[1779172403329,60.94,77007.29,0.0,0.99825,0.0,0.23248]
[1779172403402,60.94,77007.29,0.0,0.99825,0.0,0.23248]
[1779172403416,60.94,77009.8,0.0,0.99826,0.0,0.23182]
[1779172404404,60.94,77004.76,0.0,0.99825,0.0,0.23316]
[1779172405459,60.94,77005.73,0.0,0.99825,0.0,0.2329]
[1779172410862,60.94,77006.22,0.0,0.99825,0.0,0.23277]
[1779172414890,60.94,77002.41,0.0,0.99825,0.0,0.23306]
[1779172416310,60.94,76998.47,0.0,0.99824,0.0,0.23411]
[1779172420932,60.94,76997.22,0.0,0.99824,0.0,0.23445]
[1779172422946,60.94,76993.14,0.0,0.99823,0.0,0.23554]
[1779172423953,60.94,76991.78,0.0,0.99823,0.0,0.23591]
[1779172428988,60.94,76996.42,0.0,0.99824,0.0,0.23466]
[1779172429995,60.94,76999.22,0.0,0.99824,0.0,0.23391]
[1779172432009,60.94,77000.72,0.0,0.99825,0.0,0.23351]
[1779172434023,60.94,77002.97,0.0,0.99825,0.0,0.23291]
[1779172439058,60.94,77003.5,0.0,0.99825,0.0,0.23277]
[1779172441073,60.94,77005.58,0.0,0.99826,0.0,0.23222]
[1779172442080,60.94,77008.84,0.0,0.99826,0.0,0.23136]
[1779172443087,60.94,77009.97,0.0,0.99827,0.0,0.23106]
[1779172444094,60.94,77013.17,0.0,0.99827,0.0,0.23021]
[1779172446108,60.94,77010.53,0.0,0.99827,0.0,0.23091]
[1779172447333,60.94,77004.85,0.0,0.99825,0.0,0.23241]
[1779172448122,60.94,77001.63,0.0,0.99825,0.0,0.23327]
[1779172450136,60.94,76994.52,0.0,0.99823,0.0,0.23517]
[1779172451143,60.94,76984.2,0.0,0.99821,0.0,0.23795]
[1779172452150,60.94,76983.22,0.0,0.99821,0.0,0.23822]
[1779172454164,60.94,76984.7,0.0,0.99821,0.0,0.23782]
[1779172456178,60.94,76968.16,0.0,0.99817,0.0,0.24234]
[1779172457792,60.94,76961.91,0.0,0.99816,0.0,0.24406]
[1779172459693,60.94,76964.24,0.0,0.99816,0.0,0.24342]
[1779172463229,60.94,76965.99,0.0,0.99817,0.0,0.24293]
[1779172464236,60.94,76966.98,0.0,0.99817,0.0,0.24266]
[1779172466250,60.94,76965.94,0.0,0.99817,0.0,0.24295]
[1779172470692,60.94,76964.81,0.0,0.99816,0.0,0.24326]
[1779172476322,60.94,76965.72,0.0,0.99817,0.0,0.24227]
[1779172481357,60.94,76965.95,0.0,0.99817,0.0,0.2422]
[1779172486392,60.94,76964.95,0.0,0.99817,0.0,0.24248]
[1779172487399,60.94,76963.85,0.0,0.99817,0.0,0.24278]
[1779172489413,60.94,76965.78,0.0,0.99817,0.0,0.24225]
[1779172492434,60.94,76964.39,0.0,0.99817,0.0,0.24263]
[1779172497469,60.94,76964.15,0.0,0.99817,0.0,0.2427]
[1779172502506,60.94,76964.88,0.0,0.99817,0.0,0.2425]
[1779172504520,60.94,76963.12,0.0,0.99817,0.0,0.24298]
[1779172505527,60.94,76960.26,0.0,0.99816,0.0,0.24377]
[1779172509555,60.94,76962.95,0.0,0.99817,0.0,0.24303]
[1779172514590,60.94,76963.86,0.0,0.99817,0.0,0.24278]
[1779172515597,60.94,76964.87,0.0,0.99817,0.0,0.2425]
[1779172520632,60.94,76964.11,0.0,0.99817,0.0,0.24271]
[1779172523653,60.94,76965.23,0.0,0.99817,0.0,0.2424]
[1779172528688,60.94,76964.05,0.0,0.99817,0.0,0.24273]
[1779172529695,60.94,76962.57,0.0,0.99816,0.0,0.24314]
[1779172534730,60.94,76963.29,0.0,0.99817,0.0,0.24219]
[1779172539765,60.94,76962.9,0.0,0.99817,0.0,0.2423]
[1779172542786,60.94,76961.9,0.0,0.99817,0.0,0.24258]
[1779172543793,60.94,76955.98,0.0,0.99815,0.0,0.24421]
[1779172544800,60.94,76951.32,0.0,0.99814,0.0,0.24551]
[1779172545807,60.94,76945.58,0.0,0.99813,0.0,0.24712]
[1779172547821,60.94,76948.21,0.0,0.99814,0.0,0.24638]
[1779172552856,60.94,76948.07,0.0,0.99814,0.0,0.24642]
[1779172557891,60.94,76948.52,0.0,0.99814,0.0,0.24629]
[1779172558898,60.94,76944.32,0.0,0.99813,0.0,0.24747]
[1779172560912,60.94,76942.13,0.0,0.99812,0.0,0.24809]
[1779172561919,60.94,76936.42,0.0,0.99811,0.0,0.2497]
[1779172563933,60.94,76935.09,0.0,0.99811,0.0,0.25008]
[1779172568968,60.94,76934.74,0.0,0.9981,0.0,0.25017]
[1779172571989,60.94,76931.79,0.0,0.9981,0.0,0.25101]
[1779172574003,60.94,76934.01,0.0,0.9981,0.0,0.25038]
[1779172575010,60.94,76937.49,0.0,0.99811,0.0,0.2494]
[1779172576017,60.94,76938.51,0.0,0.99811,0.0,0.24911]
[1779172577024,60.94,76936.27,0.0,0.99811,0.0,0.24974]
[1779172581052,60.94,76937.26,0.0,0.99811,0.0,0.24946]
[1779172586089,60.94,76937.71,0.0,0.99811,0.0,0.24933]
[1779172591122,60.94,76934.65,0.0,0.99811,0.0,0.24944]
[1779172596157,60.94,76934.3,0.0,0.99811,0.0,0.24954]
[1779172598171,60.94,76931.25,0.0,0.9981,0.0,0.2504]
[1779172599178,60.94,76929.74,0.0,0.9981,0.0,0.25083]
[1779172600185,60.94,76927.96,0.0,0.99809,0.0,0.25134]
[1779172601192,60.94,76926.41,0.0,0.99809,0.0,0.25178]
[1779172607237,60.94,76927.3,0.0,0.99809,0.0,0.25153]
[1779172613280,60.94,76926.85,0.0,0.99809,0.0,0.25165]
[1779172618315,60.94,76928.98,0.0,0.9981,0.0,0.25105]
[1779172619322,60.94,76932.26,0.0,0.9981,0.0,0.25012]
[1779172624357,60.94,76933.23,0.0,0.99811,0.0,0.24984]
[1779172627378,60.94,76931.59,0.0,0.9981,0.0,0.25031]
[1779172628385,60.94,76934.12,0.0,0.99811,0.0,0.24959]
[1779172629546,60.94,76934.12,0.0,0.99811,0.0,0.24959]
[1779172630401,60.94,76902.5,0.0,0.99803,0.0,0.25869]
[1779172631408,60.94,76890.13,0.0,0.998,0.0,0.26232]
[1779172632415,60.94,76890.37,0.0,0.998,0.0,0.26225]
[1779172633439,60.94,76890.37,0.0,0.998,0.0,0.26225]
[1779172633480,60.94,76892.02,0.0,0.99801,0.0,0.26176]
[1779172634429,60.94,76895.63,0.0,0.99801,0.0,0.2607]
[1779172635436,60.94,76897.54,0.0,0.99802,0.0,0.26014]
[1779172640471,60.94,76901.5,0.0,0.99803,0.0,0.25898]
[1779172641478,60.94,76904.66,0.0,0.99804,0.0,0.25805]
[1779172643070,60.94,76904.97,0.0,0.99804,0.0,0.25796]
[1779172645506,60.94,76903.81,0.0,0.99803,0.0,0.2583]
[1779172646513,60.94,76900.14,0.0,0.99803,0.0,0.25938]
[1779172647522,60.94,76897.65,0.0,0.99802,0.0,0.26011]
[1779172651548,60.94,76897.05,0.0,0.99802,0.0,0.2595]
[1779172652555,60.94,76894.91,0.0,0.99802,0.0,0.26012]
[1779172657590,60.94,76894.59,0.0,0.99802,0.0,0.26022]
[1779172660613,60.94,76895.62,0.0,0.99802,0.0,0.25992]
[1779172661618,60.94,76893.82,0.0,0.99802,0.0,0.26044]
[1779172662625,60.94,76892.43,0.0,0.99801,0.0,0.26085]
[1779172667661,60.94,76891.75,0.0,0.99801,0.0,0.26105]
[1779172672697,60.94,76891.39,0.0,0.99801,0.0,0.26116]
[1779172675718,60.94,76893.12,0.0,0.99801,0.0,0.26065]
[1779172676725,60.94,76899.2,0.0,0.99803,0.0,0.25887]
[1779172677732,60.94,76904.91,0.0,0.99804,0.0,0.2572]
[1779172678740,60.94,76905.97,0.0,0.99805,0.0,0.25689]
[1779172683774,60.94,76909.62,0.0,0.99806,0.0,0.25583]
[1779172684781,60.94,76912.62,0.0,0.99806,0.0,0.25497]
[1779172685788,60.94,76909.88,0.0,0.99806,0.0,0.25576]
[1779172686795,60.94,76908.51,0.0,0.99805,0.0,0.25616]
[1779172691830,60.94,76909.33,0.0,0.99805,0.0,0.25592]
[1779172695858,60.94,76910.81,0.0,0.99806,0.0,0.25549]
[1779172696865,60.94,76916.32,0.0,0.99807,0.0,0.2539]
[1779172697872,60.94,76918.83,0.0,0.99808,0.0,0.25318]
[1779172702909,60.94,76921.04,0.0,0.99808,0.0,0.25255]
[1779172704923,60.94,76923.04,0.0,0.99809,0.0,0.25198]
[1779172708951,60.94,76924.31,0.0,0.99809,0.0,0.25161]
[1779172712979,60.94,76923.8,0.0,0.9981,0.0,0.25099]
[1779172714993,60.94,76932.07,0.0,0.99812,0.0,0.24865]
[1779172716007,60.94,76935.61,0.0,0.99812,0.0,0.24765]
[1779172717010,60.94,76942.23,0.0,0.99814,0.0,0.24579]
[1779172719024,60.94,76941.41,0.0,0.99814,0.0,0.24602]
[1779172720032,60.94,76953.04,0.0,0.99816,0.0,0.24279]
[1779172721039,60.94,76958.76,0.0,0.99818,0.0,0.24121]
[1779172722046,60.94,76959.0,0.0,0.99818,0.0,0.24115]
[1779172724061,60.94,76965.9,0.0,0.99819,0.0,0.23926]
[1779172725067,60.94,76974.55,0.0,0.99821,0.0,0.23691]
[1779172727081,60.94,76974.03,0.0,0.99821,0.0,0.23705]
[1779172729014,60.94,76973.66,0.0,0.99821,0.0,0.23715]
[1779172729095,60.94,76968.19,0.0,0.9982,0.0,0.23863]
[1779172731109,60.94,76976.59,0.0,0.99822,0.0,0.23636]
[1779172732116,60.94,76980.57,0.0,0.99823,0.0,0.23528]
[1779172733124,60.94,76982.8,0.0,0.99823,0.0,0.23468]
[1779172736144,60.94,76983.75,0.0,0.99823,0.0,0.23443]
[1779172741179,60.94,76983.87,0.0,0.99823,0.0,0.2344]
[1779172743193,60.94,76985.42,0.0,0.99824,0.0,0.23398]
[1779172744200,60.94,76986.69,0.0,0.99824,0.0,0.23364]
[1779172745207,60.94,76983.94,0.0,0.99823,0.0,0.23438]
[1779172746214,60.94,76978.73,0.0,0.99822,0.0,0.23578]
[1779172747221,60.94,76975.82,0.0,0.99822,0.0,0.23656]
[1779172751671,60.94,76976.32,0.0,0.99822,0.0,0.23643]
[1779172751699,60.94,76977.52,0.0,0.99822,0.0,0.2361]
[1779172752256,60.94,76980.89,0.0,0.99823,0.0,0.2352]
[1779172753263,60.94,76983.71,0.0,0.99823,0.0,0.23444]
[1779172755597,60.94,76984.18,0.0,0.99824,0.0,0.23431]
[1779172758298,60.94,76985.85,0.0,0.99824,0.0,0.23387]
[1779172759305,60.94,76987.85,0.0,0.99824,0.0,0.23333]
[1779172760312,60.94,76989.58,0.0,0.99825,0.0,0.23287]
[1779172761319,60.94,76993.27,0.0,0.99826,0.0,0.23189]
[1779172765347,60.94,76994.78,0.0,0.99826,0.0,0.23149]
[1779172769375,60.94,76996.77,0.0,0.99826,0.0,0.23096]
[1779172774410,60.94,76997.71,0.0,0.99827,0.0,0.23]
[1779172779445,60.94,76998.84,0.0,0.99827,0.0,0.2297]
[1779172780452,60.94,76999.96,0.0,0.99828,0.0,0.22941]
[1779172781459,60.94,77000.94,0.0,0.99828,0.0,0.22915]
[1779172786494,60.94,77000.4,0.0,0.99828,0.0,0.22929]
[1779172787501,60.94,77001.81,0.0,0.99828,0.0,0.22892]
[1779172788910,60.94,77004.54,0.0,0.99829,0.0,0.22821]
[1779172789515,60.94,77005.93,0.0,0.99829,0.0,0.22784]
[1779172791529,60.94,77006.85,0.0,0.99829,0.0,0.2276]
[1779172793543,60.94,77001.84,0.0,0.99828,0.0,0.22891]
[1779172795557,60.94,77002.75,0.0,0.99828,0.0,0.22868]
[1779172800592,60.94,77003.23,0.0,0.99828,0.0,0.22855]
[1779172805627,60.94,77002.33,0.0,0.99828,0.0,0.22879]
[1779172807641,60.94,77003.99,0.0,0.99828,0.0,0.22835]
[1779172808648,60.94,77005.79,0.0,0.99829,0.0,0.22788]
[1779172811669,60.94,77003.93,0.0,0.99828,0.0,0.22837]
[1779172812676,60.94,77001.98,0.0,0.99828,0.0,0.22888]
[1779172813683,60.94,76992.62,0.0,0.99826,0.0,0.23134]
[1779172814690,60.94,76990.39,0.0,0.99825,0.0,0.23194]
[1779172818718,60.94,76991.84,0.0,0.99826,0.0,0.23155]
[1779172821739,60.94,76990.17,0.0,0.99825,0.0,0.23199]
[1779172826774,60.94,76989.82,0.0,0.99825,0.0,0.23209]
[1779172828788,60.94,76990.94,0.0,0.99826,0.0,0.23179]
[1779172833823,60.94,76992.01,0.0,0.99826,0.0,0.23079]
[1779172838858,60.94,76991.54,0.0,0.99826,0.0,0.23091]
[1779172843893,60.94,76991.65,0.0,0.99826,0.0,0.23088]
[1779172848928,60.94,76991.59,0.0,0.99826,0.0,0.2309]
[1779172849936,60.94,76990.32,0.0,0.99826,0.0,0.23124]
[1779172850944,60.94,76988.7,0.0,0.99826,0.0,0.23166]
[1779172855978,60.94,76988.28,0.0,0.99826,0.0,0.23178]
[1779172857992,60.94,76985.92,0.0,0.99825,0.0,0.2324]
[1779172858999,60.94,76987.35,0.0,0.99825,0.0,0.23202]
[1779172865043,60.94,76987.69,0.0,0.99825,0.0,0.23193]
[1779172870078,60.94,76988.02,0.0,0.99825,0.0,0.23185]
[1779172873099,60.94,76989.33,0.0,0.99826,0.0,0.2315]
[1779172878135,60.94,76989.42,0.0,0.99826,0.0,0.23147]
[1779172883170,60.94,76988.42,0.0,0.99826,0.0,0.23174]
[1779172887199,60.94,76989.57,0.0,0.99826,0.0,0.23143]
[1779172888206,60.94,76988.67,0.0,0.99826,0.0,0.23167]
[1779172892234,60.94,76990.94,0.0,0.99827,0.0,0.23035]
[1779172897269,60.94,76991.36,0.0,0.99827,0.0,0.23024]
[1779172901300,60.94,76989.37,0.0,0.99826,0.0,0.23077]
[1779172903314,60.94,76990.79,0.0,0.99827,0.0,0.23039]
[1779172908349,60.94,76989.65,0.0,0.99826,0.0,0.23069]
[1779172913384,60.94,76989.95,0.0,0.99826,0.0,0.23062]
[1779172918419,60.94,76989.59,0.0,0.99826,0.0,0.23071]
[1779172923454,60.94,76990.07,0.0,0.99826,0.0,0.23058]
[1779172925468,60.94,76991.12,0.0,0.99827,0.0,0.23031]
[1779172927482,60.94,76992.34,0.0,0.99827,0.0,0.22998]
[1779172928489,60.94,76993.57,0.0,0.99827,0.0,0.22966]
[1779172930503,60.94,76995.62,0.0,0.99828,0.0,0.22912]
[1779172935538,60.94,76995.61,0.0,0.99828,0.0,0.22912]
[1779172936545,60.94,76994.06,0.0,0.99827,0.0,0.22953]
[1779172937553,60.94,76991.51,0.0,0.99827,0.0,0.2302]
[1779172938560,60.94,76990.03,0.0,0.99826,0.0,0.23059]
[1779172940574,60.94,76991.38,0.0,0.99827,0.0,0.23024]
[1779172943595,60.94,76992.44,0.0,0.99827,0.0,0.22996]
[1779172949637,60.94,76992.66,0.0,0.99827,0.0,0.2299]
[1779172954673,60.94,76992.37,0.0,0.99827,0.0,0.22926]
[1779172959708,60.94,76990.62,0.0,0.99827,0.0,0.22972]
[1779172960715,60.94,76992.35,0.0,0.99827,0.0,0.22927]
[1779172963736,60.94,76993.35,0.0,0.99828,0.0,0.229]
[1779172964743,60.94,76994.67,0.0,0.99828,0.0,0.22866]
[1779172965750,60.94,76996.88,0.0,0.99828,0.0,0.22808]
[1779172967764,60.94,76999.17,0.0,0.99829,0.0,0.22748]
[1779172968771,60.94,77002.42,0.0,0.9983,0.0,0.22663]
[1779172972799,60.94,77001.5,0.0,0.99829,0.0,0.22687]
[1779172977834,60.94,77002.13,0.0,0.9983,0.0,0.22671]
[1779172979849,60.94,77003.08,0.0,0.9983,0.0,0.22646]
[1779172984883,60.94,77002.98,0.0,0.9983,0.0,0.22649]
[1779172985890,60.94,77000.79,0.0,0.99829,0.0,0.22706]
[1779172988911,60.94,76999.33,0.0,0.99829,0.0,0.22744]
[1779172993946,60.94,77000.13,0.0,0.99829,0.0,0.22723]
[1779172998981,60.94,77000.94,0.0,0.99829,0.0,0.22702]
[1779173004016,60.94,77000.96,0.0,0.99829,0.0,0.22701]
[1779173009051,60.94,77000.95,0.0,0.99829,0.0,0.22701]
[1779173014086,60.94,77000.97,0.0,0.9983,0.0,0.2263]
[1779173023150,60.94,77001.5,0.0,0.9983,0.0,0.22616]
[1779173026171,60.94,77000.45,0.0,0.9983,0.0,0.22644]
[1779173031206,60.94,77002.0,0.0,0.9983,0.0,0.22603]
[1779173036241,60.94,77001.85,0.0,0.9983,0.0,0.22607]
[1779173040269,60.94,76998.38,0.0,0.99829,0.0,0.22698]
[1779173041276,60.94,76990.52,0.0,0.99828,0.0,0.22903]
[1779173042283,60.94,76987.46,0.0,0.99827,0.0,0.22984]
[1779173043290,60.94,76985.17,0.0,0.99826,0.0,0.23044]
[1779173048325,60.94,76985.06,0.0,0.99826,0.0,0.23047]
[1779173052353,60.94,76986.33,0.0,0.99827,0.0,0.23014]
[1779173054367,60.94,76987.4,0.0,0.99827,0.0,0.22985]
[1779173055374,60.94,76990.88,0.0,0.99828,0.0,0.22894]
[1779173056381,60.94,76992.05,0.0,0.99828,0.0,0.22863]
[1779173058395,60.94,77004.24,0.0,0.99831,0.0,0.22545]
[1779173059402,60.94,77007.26,0.0,0.99831,0.0,0.22467]
[1779173060409,60.94,77007.74,0.0,0.99831,0.0,0.22455]
[1779173065444,60.94,77008.83,0.0,0.99832,0.0,0.22427]
[1779173070790,60.94,77009.46,0.0,0.99832,0.0,0.2241]
[1779173072140,60.94,77014.01,0.0,0.99833,0.0,0.22223]
[1779173074271,60.94,77018.67,0.0,0.99834,0.0,0.22104]
[1779173074507,60.94,77020.93,0.0,0.99835,0.0,0.22047]
[1779173075514,60.94,77024.3,0.0,0.99835,0.0,0.21961]
[1779173076521,60.94,77026.73,0.0,0.99836,0.0,0.219]
[1779173077528,60.94,77035.38,0.0,0.99838,0.0,0.21682]
[1779173078535,60.94,77039.72,0.0,0.99839,0.0,0.21574]
[1779173081557,60.94,77045.52,0.0,0.9984,0.0,0.2143]
[1779173082564,60.94,77050.27,0.0,0.99841,0.0,0.21312]
[1779173083960,60.94,77050.27,0.0,0.99841,0.0,0.21312]
[1779173084399,60.94,77050.27,0.0,0.99841,0.0,0.21312]
[1779173084040,60.94,77051.87,0.0,0.99841,0.0,0.21273]
[1779173084578,60.94,77044.19,0.0,0.9984,0.0,0.21463]
[1779173085585,60.94,77041.41,0.0,0.99839,0.0,0.21532]
[1779173086592,60.94,77038.8,0.0,0.99838,0.0,0.21597]
[1779173088606,60.94,77035.36,0.0,0.99838,0.0,0.21683]
[1779173089615,60.94,77031.18,0.0,0.99837,0.0,0.21788]
[1779173095657,60.94,77031.03,0.0,0.99837,0.0,0.21791]
[1779173097671,60.94,77028.65,0.0,0.99836,0.0,0.21851]
[1779173100285,60.94,77029.02,0.0,0.99836,0.0,0.21842]
[1779173100313,60.94,77030.76,0.0,0.99837,0.0,0.21798]
[1779173103808,60.94,77030.41,0.0,0.99837,0.0,0.21807]
[1779173104720,60.94,77024.73,0.0,0.99835,0.0,0.2195]
[1779173105727,60.94,77017.35,0.0,0.99834,0.0,0.22138]
[1779173110766,60.94,77017.1,0.0,0.99834,0.0,0.22144]
[1779173115768,60.94,77017.7,0.0,0.99834,0.0,0.22129]
[1779173116809,60.94,77022.88,0.0,0.99835,0.0,0.21997]
[1779173117816,60.94,77027.37,0.0,0.99836,0.0,0.21884]
[1779173122851,60.94,77027.53,0.0,0.99836,0.0,0.2188]
[1779173124865,60.94,77029.19,0.0,0.99836,0.0,0.21838]
[1779173126879,60.94,77030.61,0.0,0.99837,0.0,0.21802]
[1779173127886,60.94,77032.31,0.0,0.99837,0.0,0.21759]
[1779173128893,60.94,77033.58,0.0,0.99837,0.0,0.21727]
[1779173133928,60.94,77033.81,0.0,0.99838,0.0,0.21653]
[1779173138966,60.94,77034.08,0.0,0.99838,0.0,0.21646]
[1779173144001,60.94,77033.26,0.0,0.99838,0.0,0.21667]
[1779173147022,60.94,77026.64,0.0,0.99836,0.0,0.21833]
[1779173152057,60.94,77026.38,0.0,0.99836,0.0,0.2184]
[1779173157092,60.94,77027.09,0.0,0.99836,0.0,0.21822]
[1779173161120,60.94,77028.1,0.0,0.99837,0.0,0.21796]
[1779173164141,60.94,77026.75,0.0,0.99836,0.0,0.2183]
[1779173165148,60.94,77027.74,0.0,0.99837,0.0,0.21805]
[1779173168169,60.94,77026.67,0.0,0.99836,0.0,0.21832]
[1779173170183,60.94,77027.77,0.0,0.99837,0.0,0.21805]
[1779173175218,60.94,77027.55,0.0,0.99837,0.0,0.2181]
[1779173179246,60.94,77029.1,0.0,0.99837,0.0,0.21771]
[1779173184281,60.94,77028.2,0.0,0.99837,0.0,0.21794]
[1779173188309,60.94,77029.17,0.0,0.99837,0.0,0.2177]
[1779173193347,60.94,77020.33,0.0,0.99836,0.0,0.21924]
[1779173194354,60.94,77010.24,0.0,0.99833,0.0,0.2218]
[1779173195363,60.94,76993.17,0.0,0.9983,0.0,0.22621]
[1779173196370,60.94,76985.63,0.0,0.99828,0.0,0.22817]
[1779173198384,60.94,76980.41,0.0,0.99827,0.0,0.22955]
[1779173200398,60.94,76983.04,0.0,0.99828,0.0,0.22886]
[1779173205433,60.94,76988.89,0.0,0.99829,0.0,0.22732]
[1779173206440,60.94,76992.72,0.0,0.9983,0.0,0.22632]
[1779173207447,60.94,76993.85,0.0,0.9983,0.0,0.22603]
[1779173211475,60.94,76998.91,0.0,0.99831,0.0,0.22472]
[1779173212482,60.94,77009.06,0.0,0.99833,0.0,0.2221]
[1779173213489,60.94,77010.93,0.0,0.99834,0.0,0.22163]
[1779173214496,60.94,77011.3,0.0,0.99834,0.0,0.22153]
[1779173217517,60.94,77015.3,0.0,0.99835,0.0,0.22051]
[1779173218524,60.94,77018.41,0.0,0.99835,0.0,0.21972]
[1779173221545,60.94,77019.39,0.0,0.99835,0.0,0.21947]
[1779173223559,60.94,77020.6,0.0,0.99836,0.0,0.21917]
[1779173224566,60.94,77019.52,0.0,0.99835,0.0,0.21944]
[1779173226580,60.94,77020.6,0.0,0.99836,0.0,0.21917]
[1779173227587,60.94,77022.0,0.0,0.99836,0.0,0.21881]
[1779173232595,60.94,77022.69,0.0,0.99836,0.0,0.21864]
[1779173231617,60.94,77023.75,0.0,0.99836,0.0,0.21837]
[1779173236651,60.94,77024.14,0.0,0.99836,0.0,0.21827]
[1779173241686,60.94,77024.6,0.0,0.99836,0.0,0.21816]
[1779173243700,60.94,77023.56,0.0,0.99836,0.0,0.21842]
[1779173244707,60.94,77025.35,0.0,0.99837,0.0,0.21797]
[1779173248735,60.94,77024.34,0.0,0.99836,0.0,0.21822]
[1779173249742,60.94,77025.66,0.0,0.99837,0.0,0.21789]
[1779173253770,60.94,77026.92,0.0,0.99837,0.0,0.21689]
[1779173255784,60.94,77024.72,0.0,0.99837,0.0,0.21744]
[1779173261826,60.94,77025.81,0.0,0.99837,0.0,0.21717]
[1779173266861,60.94,77026.36,0.0,0.99837,0.0,0.21703]
[1779173272903,60.94,77025.92,0.0,0.99837,0.0,0.21714]
[1779173277938,60.94,77026.32,0.0,0.99837,0.0,0.21704]
[1779173281966,60.94,77024.87,0.0,0.99837,0.0,0.2174]
[1779173287002,60.94,77024.56,0.0,0.99837,0.0,0.21748]
[1779173292036,60.94,77022.38,0.0,0.99837,0.0,0.21803]
[1779173294050,60.94,77019.11,0.0,0.99836,0.0,0.21885]
[1779173295057,60.94,77016.23,0.0,0.99835,0.0,0.21958]
[1779173300092,60.94,77015.62,0.0,0.99835,0.0,0.21974]
[1779173304120,60.94,77017.06,0.0,0.99835,0.0,0.21937]
[1779173310163,60.94,77017.35,0.0,0.99835,0.0,0.2193]
[1779173311169,60.94,77021.7,0.0,0.99837,0.0,0.21751]
[1779173312176,60.94,77025.28,0.0,0.99838,0.0,0.21661]
[1779173315197,60.94,77026.13,0.0,0.99838,0.0,0.2164]
[1779173317211,60.94,77019.88,0.0,0.99837,0.0,0.21797]
[1779173318218,60.94,77018.57,0.0,0.99836,0.0,0.2183]
[1779173319225,60.94,77019.65,0.0,0.99836,0.0,0.21803]
[1779173324260,60.94,77020.47,0.0,0.99837,0.0,0.21782]
[1779173325268,60.94,77023.41,0.0,0.99837,0.0,0.21708]
[1779173326274,60.94,77026.4,0.0,0.99838,0.0,0.21633]
[1779173327281,60.94,77027.78,0.0,0.99838,0.0,0.21599]
[1779173330302,60.94,77028.78,0.0,0.99838,0.0,0.21574]
[1779173335337,60.94,77028.35,0.0,0.99838,0.0,0.21584]
[1779173336344,60.94,77021.93,0.0,0.99837,0.0,0.21745]
[1779173337351,60.94,77016.8,0.0,0.99836,0.0,0.21875]
[1779173340372,60.94,77017.7,0.0,0.99836,0.0,0.21852]
[1779173343393,60.94,77015.11,0.0,0.99836,0.0,0.21917]
[1779173348428,60.94,77014.81,0.0,0.99835,0.0,0.21925]
[1779173350442,60.94,77016.26,0.0,0.99836,0.0,0.21888]
[1779173352456,60.94,77017.2,0.0,0.99836,0.0,0.21864]
[1779173354470,60.94,77016.11,0.0,0.99836,0.0,0.21892]
[1779173358499,60.94,77011.19,0.0,0.99835,0.0,0.22017]
[1779173359506,60.94,77008.74,0.0,0.99834,0.0,0.22079]
[1779173361520,60.94,77010.02,0.0,0.99834,0.0,0.22046]
[1779173363673,60.94,77009.07,0.0,0.99834,0.0,0.22071]
[1779173365548,60.94,77007.12,0.0,0.99834,0.0,0.2212]
[1779173369576,60.94,77005.48,0.0,0.99833,0.0,0.22162]
[1779173374611,60.94,77005.43,0.0,0.99834,0.0,0.22094]
[1779173379646,60.94,77005.59,0.0,0.99834,0.0,0.2209]
[1779173385688,60.94,77006.44,0.0,0.99834,0.0,0.22068]
[1779173390723,60.94,77006.85,0.0,0.99834,0.0,0.22058]
[1779173393744,60.94,77008.66,0.0,0.99835,0.0,0.22012]
[1779173397773,60.94,77012.75,0.0,0.99836,0.0,0.21908]
[1779173398780,60.94,77011.68,0.0,0.99835,0.0,0.21935]
[1779173401801,60.94,77013.47,0.0,0.99836,0.0,0.2189]
[1779173404822,60.94,77011.06,0.0,0.99835,0.0,0.21951]
[1779173411871,60.94,77015.45,0.0,0.99836,0.0,0.2184]
[1779173412878,60.94,77020.11,0.0,0.99837,0.0,0.21722]
[1779173414892,60.94,77017.35,0.0,0.99836,0.0,0.21792]
[1779173415899,60.94,77018.38,0.0,0.99837,0.0,0.21766]
[1779173417913,60.94,77019.44,0.0,0.99837,0.0,0.21739]
[1779173422948,60.94,77019.47,0.0,0.99837,0.0,0.21738]
[1779173427983,60.94,77021.45,0.0,0.99837,0.0,0.21689]
[1779173429997,60.94,77020.56,0.0,0.99837,0.0,0.21711]
[1779173435036,60.94,77021.96,0.0,0.99838,0.0,0.21607]
[1779173438057,60.94,77026.87,0.0,0.99839,0.0,0.21485]
[1779173439064,60.94,77028.46,0.0,0.99839,0.0,0.21445]
[1779173440071,60.94,77030.81,0.0,0.9984,0.0,0.21387]
[1779173441078,60.94,77031.8,0.0,0.9984,0.0,0.21362]
[1779173446114,60.94,77032.43,0.0,0.9984,0.0,0.21347]
[1779173447122,60.94,77031.41,0.0,0.9984,0.0,0.21372]
[1779173451153,60.94,77032.58,0.0,0.9984,0.0,0.21343]
[1779173452160,60.94,77033.77,0.0,0.9984,0.0,0.21314]
[1779173454174,60.94,77032.57,0.0,0.9984,0.0,0.21343]
[1779173459209,60.94,77032.64,0.0,0.9984,0.0,0.21342]
[1779173464244,60.94,77031.94,0.0,0.9984,0.0,0.21359]
[1779173467265,60.94,77033.84,0.0,0.9984,0.0,0.21312]
[1779173472300,60.94,77033.67,0.0,0.9984,0.0,0.21316]
[1779173475321,60.94,77037.04,0.0,0.99841,0.0,0.21233]
[1779173476328,60.94,77039.15,0.0,0.99842,0.0,0.21181]
[1779173477335,60.94,77037.35,0.0,0.99841,0.0,0.21225]
[1779173478342,60.94,77034.35,0.0,0.99841,0.0,0.21299]
[1779173483377,60.94,77029.77,0.0,0.9984,0.0,0.21413]
[1779173484384,60.94,77023.76,0.0,0.99838,0.0,0.21562]
[1779173488412,60.94,77022.86,0.0,0.99838,0.0,0.21585]
[1779173493447,60.94,77023.32,0.0,0.99839,0.0,0.21505]
[1779173497475,60.94,77024.44,0.0,0.99839,0.0,0.21477]
[1779173499489,60.94,77023.08,0.0,0.99839,0.0,0.21511]
[1779173501506,60.94,77021.97,0.0,0.99838,0.0,0.21538]
[1779173507548,60.94,77021.37,0.0,0.99838,0.0,0.21553]
[1779173508555,60.94,77019.85,0.0,0.99838,0.0,0.21591]
[1779173511576,60.94,77017.67,0.0,0.99838,0.0,0.21646]
[1779173513590,60.94,77016.37,0.0,0.99837,0.0,0.21679]
[1779173518625,60.94,77016.54,0.0,0.99837,0.0,0.21674]
[1779173523662,60.94,77016.16,0.0,0.99837,0.0,0.21684]
[1779173529722,60.94,77016.85,0.0,0.99837,0.0,0.21667]
[1779173531736,60.94,77021.15,0.0,0.99838,0.0,0.21559]
[1779173532743,60.94,77033.76,0.0,0.99841,0.0,0.21246]
[1779173533750,60.94,77034.54,0.0,0.99841,0.0,0.21227]
[1779173534757,60.94,77035.46,0.0,0.99841,0.0,0.21204]
[1779173539792,60.94,77037.22,0.0,0.99842,0.0,0.21161]
[1779173540799,60.94,77038.06,0.0,0.99842,0.0,0.2114]
[1779173545834,60.94,77039.04,0.0,0.99842,0.0,0.21116]
[1779173546841,60.94,77037.82,0.0,0.99842,0.0,0.21146]
[1779173551876,60.94,77038.39,0.0,0.99842,0.0,0.21065]
[1779173556911,60.94,77038.77,0.0,0.99842,0.0,0.21056]
[1779173557918,60.94,77039.77,0.0,0.99843,0.0,0.21031]
[1779173558925,60.94,77038.95,0.0,0.99842,0.0,0.21051]
[1779173563961,60.94,77038.51,0.0,0.99842,0.0,0.21062]
[1779173568995,60.94,77038.41,0.0,0.99842,0.0,0.21065]
[1779173574030,60.94,77033.0,0.0,0.99841,0.0,0.21197]
[1779173579065,60.94,77033.59,0.0,0.99841,0.0,0.21183]
[1779173580072,60.94,77029.99,0.0,0.99841,0.0,0.21271]
[1779173581079,60.94,77027.01,0.0,0.9984,0.0,0.21345]
[1779173586115,60.94,77026.77,0.0,0.9984,0.0,0.21351]
[1779173588128,60.94,77023.59,0.0,0.99839,0.0,0.2143]
[1779173589135,60.94,77022.38,0.0,0.99839,0.0,0.2146]
[1779173592156,60.94,77021.24,0.0,0.99839,0.0,0.21488]
[1779173593163,60.94,77020.36,0.0,0.99839,0.0,0.2151]
[1779173597191,60.94,77019.29,0.0,0.99838,0.0,0.21537]
[1779173602226,60.94,77019.47,0.0,0.99838,0.0,0.21532]
[1779173606254,60.94,77018.32,0.0,0.99838,0.0,0.21561]
[1779173607261,60.94,77014.61,0.0,0.99837,0.0,0.21654]
[1779173608268,60.94,77010.47,0.0,0.99837,0.0,0.21758]
[1779173609276,60.94,77009.55,0.0,0.99836,0.0,0.21781]
[1779173610282,60.94,77011.56,0.0,0.99837,0.0,0.21731]
[1779173615317,60.94,77011.51,0.0,0.99837,0.0,0.21663]
[1779173620352,60.94,77012.1,0.0,0.99837,0.0,0.21648]
[1779173625387,60.94,77015.34,0.0,0.99838,0.0,0.21567]
[1779173626394,60.94,77017.85,0.0,0.99839,0.0,0.21504]
[1779173630422,60.94,77016.97,0.0,0.99838,0.0,0.21526]
[1779173634450,60.94,77013.36,0.0,0.99838,0.0,0.21617]
[1779173636464,60.94,77012.39,0.0,0.99837,0.0,0.21641]
[1779173638478,60.94,77008.44,0.0,0.99837,0.0,0.2174]
[1779173639485,60.94,77006.65,0.0,0.99836,0.0,0.21785]
[1779173641499,60.94,77007.84,0.0,0.99837,0.0,0.21755]
[1779173642506,60.94,77008.86,0.0,0.99837,0.0,0.2173]
[1779173643513,60.94,77010.91,0.0,0.99837,0.0,0.21678]
[1779173647541,60.94,77012.14,0.0,0.99837,0.0,0.21647]
[1779173649555,60.94,77013.32,0.0,0.99838,0.0,0.21618]
[1779173650562,60.94,77014.35,0.0,0.99838,0.0,0.21592]
[1779173651569,60.94,77012.65,0.0,0.99838,0.0,0.21634]
[1779173653583,60.94,77011.18,0.0,0.99837,0.0,0.21671]
[1779173658618,60.94,77011.45,0.0,0.99837,0.0,0.21665]
[1779173660633,60.94,77012.55,0.0,0.99838,0.0,0.21637]
[1779173665671,60.94,77012.49,0.0,0.99838,0.0,0.21638]
[1779173671713,60.94,77010.92,0.0,0.99838,0.0,0.21609]
[1779173673727,60.94,77003.8,0.0,0.99836,0.0,0.21788]
[1779173675741,60.94,77002.83,0.0,0.99836,0.0,0.21813]
[1779173676748,60.94,77005.22,0.0,0.99836,0.0,0.21752]
[1779173681783,60.94,77005.13,0.0,0.99836,0.0,0.21755]
[1779173688832,60.94,77004.42,0.0,0.99836,0.0,0.21772]
[1779173689839,60.94,77002.51,0.0,0.99836,0.0,0.21821]
[1779173694875,60.94,77004.56,0.0,0.99836,0.0,0.21769]
[1779173700917,60.94,77004.83,0.0,0.99836,0.0,0.21762]
[1779173701924,60.94,77007.1,0.0,0.99837,0.0,0.21705]
[1779173702931,60.94,77010.0,0.0,0.99837,0.0,0.21632]
[1779173703938,60.94,77013.12,0.0,0.99838,0.0,0.21554]
[1779173704945,60.94,77014.13,0.0,0.99838,0.0,0.21529]
[1779173709980,60.94,77015.56,0.0,0.99839,0.0,0.21493]
[1779173715015,60.94,77017.36,0.0,0.99839,0.0,0.21448]
[1779173720050,60.94,77017.96,0.0,0.99839,0.0,0.21433]
[1779173725085,60.94,77017.78,0.0,0.99839,0.0,0.21438]
[1779173731127,60.94,77021.74,0.0,0.9984,0.0,0.21272]
[1779173732134,60.94,77024.04,0.0,0.99841,0.0,0.21215]
[1779173737169,60.94,77023.84,0.0,0.99841,0.0,0.2122]
[1779173743212,60.94,77023.75,0.0,0.99841,0.0,0.21222]
[1779173748247,60.94,77023.56,0.0,0.99841,0.0,0.21227]
[1779173749254,60.94,77022.6,0.0,0.99841,0.0,0.2125]
[1779173750261,60.94,77017.0,0.0,0.99839,0.0,0.21389]
[1779173751268,60.94,77015.56,0.0,0.99839,0.0,0.21425]
[1779173756503,60.94,77015.41,0.0,0.99839,0.0,0.21429]
[1779173759329,60.94,77014.05,0.0,0.99839,0.0,0.21462]
[1779173760336,60.94,77011.63,0.0,0.99838,0.0,0.21523]
[1779173763357,60.94,77012.56,0.0,0.99839,0.0,0.215]
[1779173769401,60.94,77012.16,0.0,0.99838,0.0,0.2151]
[1779173774436,60.94,77011.11,0.0,0.99838,0.0,0.21536]
[1779173776450,60.94,77009.92,0.0,0.99838,0.0,0.21565]
[1779173777457,60.94,77008.57,0.0,0.99838,0.0,0.21599]
[1779173778465,60.94,77007.5,0.0,0.99837,0.0,0.21626]
[1779173783499,60.94,77007.69,0.0,0.99838,0.0,0.21621]
[1779173785513,60.94,77008.66,0.0,0.99838,0.0,0.21597]
[1779173786520,60.94,77007.32,0.0,0.99837,0.0,0.21631]
[1779173789541,60.94,77008.5,0.0,0.99838,0.0,0.21601]
[1779173792562,60.94,77009.82,0.0,0.99838,0.0,0.21499]
[1779173797597,60.94,77008.24,0.0,0.99838,0.0,0.21539]
[1779173802632,60.94,77009.31,0.0,0.99838,0.0,0.21512]
[1779173806660,60.94,77008.39,0.0,0.99838,0.0,0.21535]
[1779173808674,60.94,77007.4,0.0,0.99838,0.0,0.2156]
[1779173814716,60.94,77007.27,0.0,0.99838,0.0,0.21563]
[1779173819751,60.94,77007.49,0.0,0.99838,0.0,0.21558]
[1779173823779,60.94,77006.62,0.0,0.99838,0.0,0.21579]
[1779173825794,60.94,77002.14,0.0,0.99837,0.0,0.21692]
[1779173831838,60.94,77002.93,0.0,0.99837,0.0,0.21672]
[1779173836873,60.94,77002.74,0.0,0.99837,0.0,0.21677]
[1779173839894,60.94,77003.76,0.0,0.99837,0.0,0.21651]
[1779173844929,60.94,77003.63,0.0,0.99837,0.0,0.21654]
[1779173851978,60.94,77003.65,0.0,0.99838,0.0,0.21585]
[1779173854999,60.94,77001.8,0.0,0.99837,0.0,0.21631]
[1779173860034,60.94,77001.57,0.0,0.99837,0.0,0.21637]
[1779173861041,60.94,77000.06,0.0,0.99837,0.0,0.21675]
[1779173862048,60.94,76999.18,0.0,0.99837,0.0,0.21697]
[1779173865069,60.94,77001.68,0.0,0.99837,0.0,0.21634]
[1779173866076,60.94,77002.79,0.0,0.99838,0.0,0.21607]
[1779173867083,60.94,77001.6,0.0,0.99837,0.0,0.21636]
[1779173868090,60.94,76999.75,0.0,0.99837,0.0,0.21683]
[1779173870104,60.94,76998.63,0.0,0.99837,0.0,0.21711]
[1779173871111,60.94,77000.84,0.0,0.99837,0.0,0.21656]
[1779173873125,60.94,76999.88,0.0,0.99837,0.0,0.2168]
[1779173874132,60.94,76998.67,0.0,0.99837,0.0,0.2171]
[1779173879168,60.94,76998.88,0.0,0.99837,0.0,0.21705]
[1779173881182,60.94,76995.23,0.0,0.99836,0.0,0.21797]
[1779173883196,60.94,76993.74,0.0,0.99836,0.0,0.21835]
[1779173884203,60.94,76992.69,0.0,0.99835,0.0,0.21861]
[1779173885210,60.94,76991.77,0.0,0.99835,0.0,0.21884]
[1779173889239,60.94,76989.17,0.0,0.99835,0.0,0.2195]
[1779173891253,60.94,76990.71,0.0,0.99835,0.0,0.21911]
[1779173895283,60.94,76989.48,0.0,0.99835,0.0,0.21943]
[1779173897297,60.94,76988.56,0.0,0.99835,0.0,0.21966]
[1779173902333,60.94,76987.9,0.0,0.99834,0.0,0.21983]
[1779173907368,60.94,76988.37,0.0,0.99834,0.0,0.21971]
[1779173911396,60.94,76987.79,0.0,0.99835,0.0,0.21916]
[1779173916431,60.94,76986.74,0.0,0.99835,0.0,0.21943]
[1779173920459,60.94,76979.54,0.0,0.99833,0.0,0.22126]
[1779173921466,60.94,76975.75,0.0,0.99832,0.0,0.22224]
[1779173926501,60.94,76975.53,0.0,0.99832,0.0,0.22229]
[1779173927508,60.94,76973.24,0.0,0.99832,0.0,0.22288]
[1779173932543,60.94,76964.1,0.0,0.9983,0.0,0.22525]
[1779173933550,60.94,76966.2,0.0,0.9983,0.0,0.2247]
[1779173938585,60.94,76967.02,0.0,0.9983,0.0,0.22449]
[1779173939592,60.94,76971.33,0.0,0.99831,0.0,0.22337]
[1779173941159,60.94,76973.09,0.0,0.99832,0.0,0.22292]
[1779173947648,60.94,76973.09,0.0,0.99832,0.0,0.22292]
[1779173952683,60.94,76972.88,0.0,0.99832,0.0,0.22297]
[1779173956711,60.94,76971.59,0.0,0.99831,0.0,0.22331]
[1779173961746,60.94,76971.85,0.0,0.99831,0.0,0.22324]
[1779173966781,60.94,76971.49,0.0,0.99831,0.0,0.22333]
[1779173968795,60.94,76975.26,0.0,0.99832,0.0,0.22236]
[1779173973830,60.94,76976.35,0.0,0.99833,0.0,0.22138]
[1779173978865,60.94,76976.25,0.0,0.99833,0.0,0.2214]
[1779173981888,60.94,76973.83,0.0,0.99832,0.0,0.22203]
[1779173983901,60.94,76975.99,0.0,0.99833,0.0,0.22147]
[1779173985915,60.94,76977.35,0.0,0.99833,0.0,0.22112]
[1779173989943,60.94,76974.64,0.0,0.99833,0.0,0.22182]
[1779173992964,60.94,76973.52,0.0,0.99832,0.0,0.22211]
[1779173995985,60.94,76972.3,0.0,0.99832,0.0,0.22242]
[1779173996992,60.94,76971.1,0.0,0.99832,0.0,0.22273]
[1779173997999,60.94,76972.14,0.0,0.99832,0.0,0.22246]
[1779174001026,60.94,76968.6,0.0,0.99831,0.0,0.22337]
[1779174002033,60.94,76961.12,0.0,0.9983,0.0,0.22531]
[1779174003201,60.94,76961.12,0.0,0.9983,0.0,0.22531]
[1779174003314,60.94,76961.12,0.0,0.9983,0.0,0.22531]
[1779174003372,60.94,76957.73,0.0,0.99829,0.0,0.2262]
[1779174004047,60.94,76952.61,0.0,0.99828,0.0,0.22754]
[1779174009082,60.94,76954.31,0.0,0.99828,0.0,0.22709]
[1779174010089,60.94,76956.3,0.0,0.99829,0.0,0.22657]
[1779174015124,60.94,76956.17,0.0,0.99829,0.0,0.22661]
[1779174017315,60.94,76954.21,0.0,0.99828,0.0,0.22712]
[1779174018145,60.94,76955.45,0.0,0.99828,0.0,0.22679]
[1779174023180,60.94,76956.79,0.0,0.99829,0.0,0.22644]
[1779174026201,60.94,76958.38,0.0,0.99829,0.0,0.22603]
[1779174028215,60.94,76955.54,0.0,0.99828,0.0,0.22677]
[1779174029222,60.94,76953.58,0.0,0.99828,0.0,0.22728]
[1779174030229,60.94,76952.21,0.0,0.99828,0.0,0.22764]
[1779174031236,60.94,76949.77,0.0,0.99828,0.0,0.22757]
[1779174032243,60.94,76946.13,0.0,0.99827,0.0,0.22853]
[1779174033250,60.94,76944.35,0.0,0.99826,0.0,0.229]
[1779174038285,60.94,76942.13,0.0,0.99826,0.0,0.22958]
[1779174040299,60.94,76938.46,0.0,0.99825,0.0,0.23056]
[1779174041306,60.94,76934.71,0.0,0.99824,0.0,0.23156]
[1779174042313,60.94,76932.5,0.0,0.99824,0.0,0.23215]
[1779174044327,60.94,76929.56,0.0,0.99823,0.0,0.23294]
[1779174049362,60.94,76929.66,0.0,0.99823,0.0,0.23291]
[1779174054397,60.94,76929.59,0.0,0.99823,0.0,0.23293]
[1779174056411,60.94,76934.39,0.0,0.99824,0.0,0.23164]
[1779174057418,60.94,76936.03,0.0,0.99825,0.0,0.2312]
[1779174060439,60.94,76937.3,0.0,0.99825,0.0,0.23087]
[1779174061446,60.94,76940.53,0.0,0.99826,0.0,0.23001]
[1779174062453,60.94,76942.68,0.0,0.99826,0.0,0.22944]
[1779174064467,60.94,76951.57,0.0,0.99828,0.0,0.2271]
[1779174065475,60.94,76954.35,0.0,0.99829,0.0,0.22637]
[1779174070509,60.94,76954.62,0.0,0.99829,0.0,0.2263]
[1779174072524,60.94,76959.05,0.0,0.9983,0.0,0.22514]
[1779174073531,60.94,76961.06,0.0,0.9983,0.0,0.22462]
[1779174078566,60.94,76960.84,0.0,0.9983,0.0,0.22468]
[1779174079573,60.94,76962.39,0.0,0.9983,0.0,0.22427]
[1779174083601,60.94,76960.5,0.0,0.9983,0.0,0.22476]
[1779174085615,60.94,76958.01,0.0,0.99829,0.0,0.22541]
[1779174088636,60.94,76956.55,0.0,0.99829,0.0,0.22579]
[1779174089643,60.94,76955.29,0.0,0.99829,0.0,0.22612]
[1779174091657,60.94,76954.43,0.0,0.99829,0.0,0.22563]
[1779174093671,60.94,76955.94,0.0,0.9983,0.0,0.22524]
[1779174098706,60.94,76955.21,0.0,0.99829,0.0,0.22543]
[1779174099713,60.94,76961.16,0.0,0.99831,0.0,0.22388]
[1779174100720,60.94,76964.88,0.0,0.99831,0.0,0.22292]
[1779174101727,60.94,76967.57,0.0,0.99832,0.0,0.22223]
[1779174102734,60.94,76968.62,0.0,0.99832,0.0,0.22196]
[1779174105756,60.94,76966.83,0.0,0.99832,0.0,0.22242]
[1779174108042,60.94,76966.94,0.0,0.99832,0.0,0.22239]
[1779174108777,60.94,76959.15,0.0,0.9983,0.0,0.2244]
[1779174113812,60.94,76959.41,0.0,0.9983,0.0,0.22434]
[1779174118847,60.94,76960.38,0.0,0.99831,0.0,0.22408]
[1779174119989,60.94,76960.38,0.0,0.99831,0.0,0.22408]
[1779174125897,60.94,76960.29,0.0,0.99831,0.0,0.22411]
[1779174130933,60.94,76960.51,0.0,0.99831,0.0,0.22405]
[1779174135969,60.94,76960.48,0.0,0.99831,0.0,0.22406]
[1779174141004,60.94,76960.37,0.0,0.99831,0.0,0.22409]
[1779174143018,60.94,76962.17,0.0,0.99831,0.0,0.22362]
[1779174145032,60.94,76961.08,0.0,0.99831,0.0,0.2239]
[1779174146039,60.94,76958.55,0.0,0.9983,0.0,0.22456]
[1779174147046,60.94,76957.01,0.0,0.9983,0.0,0.22496]
[1779174152081,60.94,76957.25,0.0,0.9983,0.0,0.22419]
[1779174155102,60.94,76956.12,0.0,0.9983,0.0,0.22448]
[1779174156109,60.94,76948.51,0.0,0.99828,0.0,0.22646]
[1779174158123,60.94,76946.43,0.0,0.99828,0.0,0.22701]
[1779174163158,60.94,76946.28,0.0,0.99828,0.0,0.22705]
[1779174166182,60.94,76948.09,0.0,0.99828,0.0,0.22657]
[1779174167189,60.94,76951.41,0.0,0.99829,0.0,0.22571]
[1779174172224,60.94,76951.39,0.0,0.99829,0.0,0.22571]
[1779174175245,60.94,76949.03,0.0,0.99829,0.0,0.22633]
[1779174176252,60.94,76945.66,0.0,0.99828,0.0,0.22721]
[1779174180281,60.94,76944.27,0.0,0.99828,0.0,0.22758]
[1779174183301,60.94,76940.36,0.0,0.99827,0.0,0.22861]
[1779174184308,60.94,76937.75,0.0,0.99826,0.0,0.2293]
[1779174189343,60.94,76932.54,0.0,0.99825,0.0,0.23068]
[1779174190350,60.94,76931.01,0.0,0.99825,0.0,0.23109]
[1779174191358,60.94,76929.8,0.0,0.99824,0.0,0.23141]
[1779174192365,60.94,76933.05,0.0,0.99825,0.0,0.23054]
[1779174193372,60.94,76935.57,0.0,0.99826,0.0,0.22988]
[1779174195390,60.94,76933.47,0.0,0.99825,0.0,0.23043]
[1779174197404,60.94,76932.09,0.0,0.99825,0.0,0.2308]
[1779174200425,60.94,76933.08,0.0,0.99825,0.0,0.23054]
[1779174205460,60.94,76932.4,0.0,0.99825,0.0,0.23072]
[1779174210495,60.94,76931.15,0.0,0.99825,0.0,0.23105]
[1779174211502,60.94,76930.25,0.0,0.99825,0.0,0.23056]
[1779174212509,60.94,76927.69,0.0,0.99824,0.0,0.23125]
[1779174214523,60.94,76926.41,0.0,0.99824,0.0,0.23159]
[1779174218552,60.94,76921.73,0.0,0.99823,0.0,0.23284]
[1779174219558,60.94,76919.67,0.0,0.99823,0.0,0.2334]
[1779174221572,60.94,76924.56,0.0,0.99824,0.0,0.23208]
[1779174222579,60.94,76926.06,0.0,0.99824,0.0,0.23168]
[1779174227614,60.94,76926.79,0.0,0.99824,0.0,0.23149]
[1779174230635,60.94,76925.77,0.0,0.99824,0.0,0.23176]
[1779174232649,60.94,76928.05,0.0,0.99824,0.0,0.23115]
[1779174233656,60.94,76926.93,0.0,0.99824,0.0,0.23145]
[1779174237684,60.94,76928.03,0.0,0.99824,0.0,0.23116]
[1779174241712,60.94,76933.12,0.0,0.99826,0.0,0.2298]
[1779174242719,60.94,76940.58,0.0,0.99827,0.0,0.22783]
[1779174247754,60.94,76941.15,0.0,0.99827,0.0,0.22768]
[1779174249768,60.94,76940.13,0.0,0.99827,0.0,0.22795]
[1779174255811,60.94,76932.57,0.0,0.99825,0.0,0.22995]
[1779174256819,60.94,76930.33,0.0,0.99825,0.0,0.23054]
[1779174261853,60.94,76930.87,0.0,0.99825,0.0,0.2304]
[1779174268902,60.94,76930.33,0.0,0.99825,0.0,0.23054]
[1779174273937,60.94,76930.31,0.0,0.99825,0.0,0.22982]
[1779174279981,60.94,76929.92,0.0,0.99825,0.0,0.22993]
[1779174286023,60.94,76930.45,0.0,0.99826,0.0,0.22978]
[1779174291058,60.94,76930.14,0.0,0.99825,0.0,0.22987]
[1779174294079,60.94,76929.0,0.0,0.99825,0.0,0.23017]
[1779174295086,60.94,76927.83,0.0,0.99825,0.0,0.23048]
[1779174297100,60.94,76929.63,0.0,0.99825,0.0,0.23]
[1779174299114,60.94,76930.77,0.0,0.99826,0.0,0.2297]
[1779174301128,60.94,76929.75,0.0,0.99825,0.0,0.22997]
[1779174303142,60.94,76926.86,0.0,0.99825,0.0,0.23074]
[1779174308177,60.94,76925.27,0.0,0.99824,0.0,0.23116]
[1779174312205,60.94,76927.32,0.0,0.99825,0.0,0.23062]
[1779174317240,60.94,76934.48,0.0,0.99826,0.0,0.22872]
[1779174322275,60.94,76935.36,0.0,0.99827,0.0,0.22848]
[1779174323282,60.94,76936.83,0.0,0.99827,0.0,0.2281]
[1779174326316,60.94,76938.25,0.0,0.99827,0.0,0.22772]
[1779174327315,60.94,76942.39,0.0,0.99828,0.0,0.22663]
[1779174328322,60.94,76943.45,0.0,0.99828,0.0,0.22636]
[1779174331346,60.94,76941.92,0.0,0.99829,0.0,0.22604]
[1779174336378,60.94,76942.05,0.0,0.99829,0.0,0.22601]
[1779174337385,60.94,76940.03,0.0,0.99828,0.0,0.22654]
[1779174338392,60.94,76937.28,0.0,0.99828,0.0,0.22726]
[1779174340406,60.94,76936.0,0.0,0.99827,0.0,0.22759]
[1779174341413,60.94,76934.98,0.0,0.99827,0.0,0.22786]
[1779174343427,60.94,76936.15,0.0,0.99827,0.0,0.22756]
[1779174344434,60.94,76934.3,0.0,0.99827,0.0,0.22804]
[1779174348462,60.94,76936.7,0.0,0.99827,0.0,0.22741]
[1779174350476,60.94,76939.84,0.0,0.99828,0.0,0.22659]
[1779174351483,60.94,76944.23,0.0,0.99829,0.0,0.22544]
[1779174352490,60.94,76946.62,0.0,0.9983,0.0,0.22481]
[1779174354504,60.94,76948.16,0.0,0.9983,0.0,0.22441]
[1779174355511,60.94,76950.14,0.0,0.9983,0.0,0.2239]
[1779174356518,60.94,76949.09,0.0,0.9983,0.0,0.22417]
[1779174357525,60.94,76950.12,0.0,0.9983,0.0,0.2239]
[1779174362560,60.94,76950.67,0.0,0.99831,0.0,0.22376]
[1779174367595,60.94,76949.78,0.0,0.9983,0.0,0.22399]
[1779174368602,60.94,76945.56,0.0,0.99829,0.0,0.22509]
[1779174370616,60.94,76946.67,0.0,0.9983,0.0,0.2248]
[1779174375651,60.94,76947.59,0.0,0.9983,0.0,0.22456]
[1779174378678,60.94,76948.7,0.0,0.9983,0.0,0.22427]
[1779174383713,60.94,76949.52,0.0,0.9983,0.0,0.22406]
[1779174384719,60.94,76948.56,0.0,0.9983,0.0,0.22431]
[1779174388747,60.94,76946.55,0.0,0.9983,0.0,0.22483]
[1779174391768,60.94,76945.48,0.0,0.9983,0.0,0.2244]
[1779174395796,60.94,76944.39,0.0,0.9983,0.0,0.22468]
[1779174399824,60.94,76945.95,0.0,0.9983,0.0,0.22428]
[1779174401359,60.94,76945.95,0.0,0.9983,0.0,0.22428]
[1779174401571,60.94,76945.95,0.0,0.9983,0.0,0.22428]
[1779174401577,60.94,76945.17,0.0,0.9983,0.0,0.22448]
[1779174406873,60.94,76946.06,0.0,0.9983,0.0,0.22425]
[1779174408723,60.94,76946.06,0.0,0.9983,0.0,0.22425]
[1779174408811,60.94,76946.06,0.0,0.9983,0.0,0.22425]
[1779174408750,60.94,76945.64,0.0,0.9983,0.0,0.22436]
[1779174408822,60.94,76945.64,0.0,0.9983,0.0,0.22436]
[1779174409059,60.94,76945.64,0.0,0.9983,0.0,0.22436]
[1779174414929,60.94,76947.56,0.0,0.9983,0.0,0.22386]
[1779174420533,60.94,76946.61,0.0,0.9983,0.0,0.2241]
[1779174420561,60.94,76946.61,0.0,0.9983,0.0,0.2241]
[1779174420634,60.94,76959.87,0.0,0.99833,0.0,0.22068]
[1779174420971,60.94,76961.71,0.0,0.99833,0.0,0.22021]
[1779174421892,60.94,76961.71,0.0,0.99833,0.0,0.22021]
[1779174422063,60.94,76961.71,0.0,0.99833,0.0,0.22021]
[1779174427927,60.94,76965.19,0.0,0.99834,0.0,0.21932]
[1779174428043,60.94,76965.19,0.0,0.99834,0.0,0.21932]
[1779174428060,60.94,76965.19,0.0,0.99834,0.0,0.21932]
[1779174428081,60.94,76965.56,0.0,0.99834,0.0,0.21923]
[1779174434062,60.94,76965.55,0.0,0.99834,0.0,0.21923]
[1779174435291,60.94,76965.55,0.0,0.99834,0.0,0.21923]
[1779174435309,60.94,76965.55,0.0,0.99834,0.0,0.21923]
[1779174435503,60.94,76965.55,0.0,0.99834,0.0,0.21923]
[1779174435559,60.94,76965.55,0.0,0.99834,0.0,0.21923]
[1779174435567,60.94,76964.74,0.0,0.99834,0.0,0.21944]
[1779174440815,60.94,76964.85,0.0,0.99834,0.0,0.21941]
[1779174440841,60.94,76965.9,0.0,0.99834,0.0,0.21914]
[1779174441003,60.94,76965.9,0.0,0.99834,0.0,0.21914]
[1779174441059,60.94,76965.9,0.0,0.99834,0.0,0.21914]
[1779174446149,60.94,76967.32,0.0,0.99835,0.0,0.21878]
[1779174447174,60.94,76967.32,0.0,0.99835,0.0,0.21878]
[1779174447228,60.94,76967.32,0.0,0.99835,0.0,0.21878]
[1779174447308,60.94,76967.32,0.0,0.99835,0.0,0.21878]
[1779174447380,60.94,76967.58,0.0,0.99835,0.0,0.21872]
[1779174453279,60.94,76968.88,0.0,0.99835,0.0,0.21769]
[1779174453312,60.94,76968.88,0.0,0.99835,0.0,0.21769]
[1779174453793,60.94,76968.88,0.0,0.99835,0.0,0.21769]
[1779174453811,60.94,76968.88,0.0,0.99835,0.0,0.21769]
[1779174453373,60.94,76970.45,0.0,0.99836,0.0,0.21729]
[1779174459240,60.94,76970.29,0.0,0.99836,0.0,0.21733]
[1779174460247,60.94,76975.84,0.0,0.99837,0.0,0.21593]
[1779174461496,60.94,76975.84,0.0,0.99837,0.0,0.21593]
[1779174461571,60.94,76975.84,0.0,0.99837,0.0,0.21593]
[1779174461656,60.94,76978.15,0.0,0.99837,0.0,0.21535]
[1779174461962,60.94,76978.15,0.0,0.99837,0.0,0.21535]
[1779174462061,60.94,76978.15,0.0,0.99837,0.0,0.21535]
[1779174467296,60.94,76980.42,0.0,0.99838,0.0,0.21478]
[1779174470317,60.94,76995.49,0.0,0.99841,0.0,0.21104]
[1779174471324,60.94,77003.53,0.0,0.99843,0.0,0.20907]
[1779174474356,60.94,77003.84,0.0,0.99843,0.0,0.209]
[1779174474563,60.94,77003.84,0.0,0.99843,0.0,0.209]
[1779174474609,60.94,77003.53,0.0,0.99843,0.0,0.20907]
[1779174476644,60.94,77002.97,0.0,0.99843,0.0,0.20921]
[1779174476812,60.94,77002.97,0.0,0.99843,0.0,0.20921]
[1779174482403,60.94,77006.91,0.0,0.99843,0.0,0.20825]
[1779174482915,60.94,77006.91,0.0,0.99843,0.0,0.20825]
[1779174483060,60.94,77006.91,0.0,0.99843,0.0,0.20825]
[1779174483138,60.94,77006.91,0.0,0.99843,0.0,0.20825]
[1779174483309,60.94,77006.91,0.0,0.99843,0.0,0.20825]
[1779174483410,60.94,77006.98,0.0,0.99843,0.0,0.20823]
[1779174488445,60.94,77007.49,0.0,0.99843,0.0,0.20811]
[1779174491467,60.94,77004.98,0.0,0.99843,0.0,0.20872]
[1779174492338,60.94,77004.98,0.0,0.99843,0.0,0.20872]
[1779174492498,60.94,77004.98,0.0,0.99843,0.0,0.20872]
[1779174492561,60.94,77004.98,0.0,0.99843,0.0,0.20872]
[1779174492658,60.94,77003.65,0.0,0.99843,0.0,0.20904]
[1779174498515,60.94,77003.82,0.0,0.99843,0.0,0.209]
[1779174499162,60.94,77003.82,0.0,0.99843,0.0,0.209]
[1779174499311,60.94,77003.82,0.0,0.99843,0.0,0.209]
[1779174499452,60.94,77003.82,0.0,0.99843,0.0,0.209]
[1779174499563,60.94,77003.82,0.0,0.99843,0.0,0.209]
[1779174499663,60.94,77002.37,0.0,0.99842,0.0,0.20935]
[1779174505564,60.94,77003.02,0.0,0.99843,0.0,0.2092]
[1779174508585,60.94,77008.36,0.0,0.99844,0.0,0.20789]
[1779174509152,60.94,77008.36,0.0,0.99844,0.0,0.20789]
[1779174509313,60.94,77008.36,0.0,0.99844,0.0,0.20789]
[1779174509442,60.94,77008.36,0.0,0.99844,0.0,0.20789]
[1779174509564,60.94,77008.36,0.0,0.99844,0.0,0.20789]
[1779174509593,60.94,77009.07,0.0,0.99844,0.0,0.20772]
[1779174514629,60.94,77008.97,0.0,0.99844,0.0,0.20708]
[1779174515649,60.94,77008.97,0.0,0.99844,0.0,0.20708]
[1779174515812,60.94,77008.97,0.0,0.99844,0.0,0.20708]
[1779174515909,60.94,77007.25,0.0,0.99844,0.0,0.20749]
[1779174515934,60.94,77007.25,0.0,0.99844,0.0,0.20749]
[1779174516063,60.94,77007.25,0.0,0.99844,0.0,0.20749]
[1779174521678,60.94,77007.33,0.0,0.99844,0.0,0.20747]
[1779174524027,60.94,77007.68,0.0,0.99844,0.0,0.20739]
[1779174524060,60.94,77007.68,0.0,0.99844,0.0,0.20739]
[1779174524383,60.94,77007.68,0.0,0.99844,0.0,0.20739]
[1779174524563,60.94,77007.68,0.0,0.99844,0.0,0.20739]
[1779174524699,60.94,77007.35,0.0,0.99844,0.0,0.20747]
[1779174529734,60.94,77007.34,0.0,0.99844,0.0,0.20747]
[1779174534769,60.94,77008.12,0.0,0.99844,0.0,0.20728]
[1779174539810,60.94,77011.01,0.0,0.99845,0.0,0.20658]
[1779174541008,60.94,77012.2,0.0,0.99845,0.0,0.20629]
[1779174541060,60.94,77012.2,0.0,0.99845,0.0,0.20629]
[1779174541611,60.94,77012.2,0.0,0.99845,0.0,0.20629]
[1779174541811,60.94,77012.2,0.0,0.99845,0.0,0.20629]
[1779174541818,60.94,77011.46,0.0,0.99845,0.0,0.20647]
[1779174543559,60.94,77012.68,0.0,0.99845,0.0,0.20618]
[1779174543832,60.94,77012.97,0.0,0.99845,0.0,0.20611]
[1779174544839,60.94,77021.45,0.0,0.99847,0.0,0.20407]
[1779174545207,60.94,77021.45,0.0,0.99847,0.0,0.20407]
[1779174545310,60.94,77021.45,0.0,0.99847,0.0,0.20407]
[1779174545846,60.94,77020.9,0.0,0.99847,0.0,0.2042]
[1779174546058,60.94,77020.9,0.0,0.99847,0.0,0.2042]
[1779174546311,60.94,77020.9,0.0,0.99847,0.0,0.2042]
[1779174546853,60.94,77019.42,0.0,0.99846,0.0,0.20456]
[1779174551129,60.94,77018.61,0.0,0.99846,0.0,0.20475]
[1779174551310,60.94,77018.61,0.0,0.99846,0.0,0.20475]
[1779174551521,60.94,77018.61,0.0,0.99846,0.0,0.20475]
[1779174551564,60.94,77018.61,0.0,0.99846,0.0,0.20475]
[1779174551888,60.94,77018.89,0.0,0.99846,0.0,0.20469]
[1779174553915,60.94,77019.2,0.0,0.99846,0.0,0.20461]
[1779174553906,60.94,77034.6,0.0,0.99849,0.0,0.20095]
[1779174554912,60.94,77054.54,0.0,0.99853,0.0,0.1963]
[1779174555919,60.94,77056.52,0.0,0.99854,0.0,0.19584]
[1779174556970,60.94,77058.9,0.0,0.99854,0.0,0.19529]
[1779174557953,60.94,77058.9,0.0,0.99854,0.0,0.19529]
[1779174557964,60.94,77068.18,0.0,0.99856,0.0,0.19317]
[1779174558945,60.94,77071.13,0.0,0.99856,0.0,0.1925]
[1779174559952,60.94,77070.91,0.0,0.99856,0.0,0.19255]
[1779174561966,60.94,77073.92,0.0,0.99857,0.0,0.19187]
[1779174562973,60.94,77076.87,0.0,0.99857,0.0,0.1912]
[1779174563980,60.94,77073.69,0.0,0.99857,0.0,0.19192]
[1779174564987,60.94,77059.86,0.0,0.99854,0.0,0.19507]
[1779174567001,60.94,77058.48,0.0,0.99854,0.0,0.19539]
[1779174568012,60.94,77058.48,0.0,0.99854,0.0,0.19539]
[1779174568061,60.94,77056.91,0.0,0.99854,0.0,0.19575]
[1779174569016,60.94,77054.92,0.0,0.99853,0.0,0.19621]
[1779174569305,60.94,77054.92,0.0,0.99853,0.0,0.19621]
[1779174569562,60.94,77054.92,0.0,0.99853,0.0,0.19621]
[1779174575058,60.94,77054.56,0.0,0.99854,0.0,0.19565]
[1779174577049,60.94,77054.56,0.0,0.99854,0.0,0.19565]
[1779174576065,60.94,77051.8,0.0,0.99853,0.0,0.19629]
[1779174577058,60.94,77051.8,0.0,0.99853,0.0,0.19629]
[1779174577905,60.94,77051.8,0.0,0.99853,0.0,0.19629]
[1779174577967,60.94,77050.45,0.0,0.99853,0.0,0.1966]
[1779174578060,60.94,77050.45,0.0,0.99853,0.0,0.1966]
[1779174579086,60.94,77046.02,0.0,0.99852,0.0,0.19763]
[1779174580093,60.94,77044.19,0.0,0.99852,0.0,0.19805]
[1779174581360,60.94,77044.19,0.0,0.99852,0.0,0.19805]
[1779174581558,60.94,77044.19,0.0,0.99852,0.0,0.19805]
[1779174581628,60.94,77041.01,0.0,0.99851,0.0,0.19879]
[1779174582400,60.94,77041.01,0.0,0.99851,0.0,0.19879]
[1779174582567,60.94,77041.01,0.0,0.99851,0.0,0.19879]
[1779174582668,60.94,77038.75,0.0,0.99851,0.0,0.19932]
[1779174588149,60.94,77037.77,0.0,0.9985,0.0,0.19955]
[1779174592099,60.94,77038.18,0.0,0.99851,0.0,0.19946]
[1779174592177,60.94,77033.5,0.0,0.9985,0.0,0.20056]
[1779174593801,60.94,77033.5,0.0,0.9985,0.0,0.20056]
[1779174593809,60.94,77033.5,0.0,0.9985,0.0,0.20056]
[1779174594003,60.94,77030.07,0.0,0.99849,0.0,0.20136]
[1779174594683,60.94,77030.07,0.0,0.99849,0.0,0.20136]
[1779174594813,60.94,77030.07,0.0,0.99849,0.0,0.20136]
[1779174597212,60.94,77025.02,0.0,0.99848,0.0,0.20256]
[1779174598329,60.94,77025.02,0.0,0.99848,0.0,0.20256]
[1779174598562,60.94,77025.02,0.0,0.99848,0.0,0.20256]
[1779174598658,60.94,77023.33,0.0,0.99848,0.0,0.20296]
[1779174601520,60.94,77023.52,0.0,0.99848,0.0,0.20292]
[1779174601563,60.94,77023.52,0.0,0.99848,0.0,0.20292]
[1779174601621,60.94,77023.55,0.0,0.99848,0.0,0.20291]
[1779174603254,60.94,77026.37,0.0,0.99848,0.0,0.20224]
[1779174604531,60.94,77026.37,0.0,0.99848,0.0,0.20224]
[1779174604570,60.94,77026.37,0.0,0.99848,0.0,0.20224]
[1779174606816,60.94,77028.14,0.0,0.99849,0.0,0.20182]
[1779174607061,60.94,77028.14,0.0,0.99849,0.0,0.20182]
[1779174606910,60.94,77029.06,0.0,0.99849,0.0,0.2016]
[1779174607282,60.94,77027.6,0.0,0.99849,0.0,0.20195]
[1779174612318,60.94,77028.36,0.0,0.99849,0.0,0.20177]
[1779174614332,60.94,77030.92,0.0,0.99849,0.0,0.20116]
[1779174615342,60.94,77033.07,0.0,0.9985,0.0,0.20066]
[1779174616750,60.94,77033.07,0.0,0.9985,0.0,0.20066]
[1779174616815,60.94,77033.07,0.0,0.9985,0.0,0.20066]
[1779174616817,60.94,77035.5,0.0,0.9985,0.0,0.20009]
[1779174617358,60.94,77035.5,0.0,0.9985,0.0,0.20009]
[1779174617417,60.94,77034.86,0.0,0.9985,0.0,0.20024]
[1779174618360,60.94,77030.72,0.0,0.99849,0.0,0.20121]
[1779174621319,60.94,77030.37,0.0,0.99849,0.0,0.20129]
[1779174621381,60.94,77030.6,0.0,0.99849,0.0,0.20124]
[1779174624402,60.94,77028.07,0.0,0.99849,0.0,0.20184]
[1779174626416,60.94,77025.85,0.0,0.99848,0.0,0.20236]
[1779174627838,60.94,77025.85,0.0,0.99848,0.0,0.20236]
[1779174628060,60.94,77025.85,0.0,0.99848,0.0,0.20236]
[1779174631119,60.94,77027.12,0.0,0.99848,0.0,0.20206]
[1779174631309,60.94,77027.12,0.0,0.99848,0.0,0.20206]
[1779174631451,60.94,77026.54,0.0,0.99849,0.0,0.20154]
[1779174632891,60.94,77026.54,0.0,0.99849,0.0,0.20154]
[1779174633057,60.94,77026.54,0.0,0.99849,0.0,0.20154]
[1779174638500,60.94,77025.73,0.0,0.99849,0.0,0.20174]
[1779174642220,60.94,77024.91,0.0,0.99848,0.0,0.20193]
[1779174642311,60.94,77024.91,0.0,0.99848,0.0,0.20193]
[1779174642528,60.94,77024.95,0.0,0.99848,0.0,0.20192]
[1779174643210,60.94,77024.95,0.0,0.99848,0.0,0.20192]
[1779174643311,60.94,77024.95,0.0,0.99848,0.0,0.20192]
[1779174648570,60.94,77024.73,0.0,0.99848,0.0,0.20197]
[1779174652362,60.94,77024.11,0.0,0.99848,0.0,0.20212]
[1779174652564,60.94,77024.11,0.0,0.99848,0.0,0.20212]
[1779174652598,60.94,77023.49,0.0,0.99848,0.0,0.20227]
[1779174653161,60.94,77023.49,0.0,0.99848,0.0,0.20227]
[1779174653308,60.94,77023.49,0.0,0.99848,0.0,0.20227]
[1779174657228,60.94,77022.5,0.0,0.99848,0.0,0.2025]
[1779174657635,60.94,77001.79,0.0,0.99844,0.0,0.20748]
[1779174658642,60.94,76998.05,0.0,0.99843,0.0,0.20839]
[1779174659649,60.94,76996.14,0.0,0.99843,0.0,0.20885]
[1779174661267,60.94,76996.14,0.0,0.99843,0.0,0.20885]
[1779174661664,60.94,76996.34,0.0,0.99843,0.0,0.2088]
[1779174662670,60.94,76993.61,0.0,0.99842,0.0,0.20947]
[1779174665691,60.94,76983.72,0.0,0.9984,0.0,0.21191]
[1779174666699,60.94,76984.55,0.0,0.9984,0.0,0.2117]
[1779174671734,60.94,76983.6,0.0,0.9984,0.0,0.21193]
[1779174675004,60.94,76984.39,0.0,0.9984,0.0,0.21174]
[1779174675059,60.94,76984.39,0.0,0.9984,0.0,0.21174]
[1779174675024,60.94,76984.4,0.0,0.9984,0.0,0.21174]
[1779174675762,60.94,76987.47,0.0,0.99841,0.0,0.21098]
[1779174676286,60.94,76987.47,0.0,0.99841,0.0,0.21098]
[1779174676312,60.94,76987.47,0.0,0.99841,0.0,0.21098]
[1779174676769,60.94,76990.46,0.0,0.99842,0.0,0.21024]
[1779174678783,60.94,76993.0,0.0,0.99842,0.0,0.20962]
[1779174680797,60.94,76994.78,0.0,0.99842,0.0,0.20918]
[1779174681236,60.94,76994.78,0.0,0.99842,0.0,0.20918]
[1779174681311,60.94,76994.78,0.0,0.99842,0.0,0.20918]
[1779174681804,60.94,76999.01,0.0,0.99843,0.0,0.20815]
[1779174682811,60.94,77006.22,0.0,0.99845,0.0,0.2064]
[1779174683818,60.94,77010.93,0.0,0.99846,0.0,0.20527]
[1779174684825,60.94,77014.39,0.0,0.99846,0.0,0.20444]
[1779174685832,60.94,77027.01,0.0,0.99849,0.0,0.20143]
[1779174686839,60.94,77035.75,0.0,0.99851,0.0,0.19938]
[1779174687846,60.94,77038.74,0.0,0.99851,0.0,0.19868]
[1779174690634,60.94,77039.03,0.0,0.99851,0.0,0.19861]
[1779174690809,60.94,77039.03,0.0,0.99851,0.0,0.19861]
[1779174691874,60.94,77036.22,0.0,0.99851,0.0,0.19862]
[1779174694895,60.94,77030.11,0.0,0.9985,0.0,0.20005]
[1779174695902,60.94,77028.31,0.0,0.9985,0.0,0.20047]
[1779174696909,60.94,77024.01,0.0,0.99849,0.0,0.20149]
[1779174697578,60.94,77024.01,0.0,0.99849,0.0,0.20149]
[1779174697809,60.94,77024.01,0.0,0.99849,0.0,0.20149]
[1779174697855,60.94,77024.01,0.0,0.99849,0.0,0.20149]
[1779174697916,60.94,77024.03,0.0,0.99849,0.0,0.20148]
[1779174699051,60.94,77024.03,0.0,0.99849,0.0,0.20148]
[1779174699058,60.94,77024.03,0.0,0.99849,0.0,0.20148]
[1779174700937,60.94,77025.88,0.0,0.99849,0.0,0.20104]
[1779174701944,60.94,77027.4,0.0,0.99849,0.0,0.20069]
[1779174703685,60.94,77027.22,0.0,0.99849,0.0,0.20073]
[1779174703810,60.94,77027.22,0.0,0.99849,0.0,0.20073]
[1779174703958,60.94,77026.89,0.0,0.99849,0.0,0.20081]
[1779174704529,60.94,77026.89,0.0,0.99849,0.0,0.20081]
[1779174704559,60.94,77026.89,0.0,0.99849,0.0,0.20081]
[1779174709385,60.94,77025.61,0.0,0.99849,0.0,0.20111]
[1779174709563,60.94,77025.61,0.0,0.99849,0.0,0.20111]
[1779174715039,60.94,77026.87,0.0,0.99849,0.0,0.20081]
[1779174717053,60.94,77028.43,0.0,0.9985,0.0,0.20044]
[1779174717219,60.94,77028.43,0.0,0.9985,0.0,0.20044]
[1779174717320,60.94,77028.43,0.0,0.9985,0.0,0.20044]
[1779174718060,60.94,77029.44,0.0,0.9985,0.0,0.2002]
[1779174718587,60.94,77029.44,0.0,0.9985,0.0,0.2002]
[1779174718808,60.94,77029.44,0.0,0.9985,0.0,0.2002]
[1779174721083,60.94,77032.14,0.0,0.9985,0.0,0.19957]
[1779174723096,60.94,77027.28,0.0,0.99849,0.0,0.20071]
[1779174723212,60.94,77027.28,0.0,0.99849,0.0,0.20071]
[1779174723309,60.94,77027.28,0.0,0.99849,0.0,0.20071]
[1779174724103,60.94,77026.17,0.0,0.99849,0.0,0.20098]
[1779174724269,60.94,77026.17,0.0,0.99849,0.0,0.20098]
[1779174724311,60.94,77026.17,0.0,0.99849,0.0,0.20098]
[1779174727124,60.94,77024.08,0.0,0.99849,0.0,0.20147]
[1779174732159,60.94,77024.43,0.0,0.99849,0.0,0.20139]
[1779174737194,60.94,77023.57,0.0,0.99849,0.0,0.20159]
[1779174739608,60.94,77023.81,0.0,0.99849,0.0,0.20153]
[1779174739809,60.94,77023.81,0.0,0.99849,0.0,0.20153]
[1779174740215,60.94,77023.46,0.0,0.99849,0.0,0.20162]
[1779174745161,60.94,77023.58,0.0,0.99849,0.0,0.20159]
[1779174745311,60.94,77025.5,0.0,0.99849,0.0,0.20113]
[1779174749893,60.94,77025.41,0.0,0.99849,0.0,0.20116]
[1779174750069,60.94,77025.41,0.0,0.99849,0.0,0.20116]
[1779174750171,60.94,77025.75,0.0,0.99849,0.0,0.20107]
[1779174752187,60.94,77025.75,0.0,0.99849,0.0,0.20107]
[1779174752311,60.94,77026.2,0.0,0.9985,0.0,0.20031]
[1779174757994,60.94,77026.28,0.0,0.9985,0.0,0.2003]
[1779174758062,60.94,77026.28,0.0,0.9985,0.0,0.2003]
[1779174760633,60.94,77027.58,0.0,0.9985,0.0,0.19999]
[1779174760814,60.94,77027.58,0.0,0.9985,0.0,0.19999]
[1779174760817,60.94,77027.46,0.0,0.9985,0.0,0.20002]
[1779174766400,60.94,77029.43,0.0,0.9985,0.0,0.19955]
[1779174767353,60.94,77029.43,0.0,0.9985,0.0,0.19955]
[1779174767563,60.94,77029.43,0.0,0.9985,0.0,0.19955]
[1779174769421,60.94,77034.81,0.0,0.99851,0.0,0.1983]
[1779174770433,60.94,77037.5,0.0,0.99852,0.0,0.19767]
[1779174772257,60.94,77037.57,0.0,0.99852,0.0,0.19765]
[1779174772309,60.94,77037.57,0.0,0.99852,0.0,0.19765]
[1779174772446,60.94,77036.96,0.0,0.99852,0.0,0.19779]
[1779174775132,60.94,77037.3,0.0,0.99852,0.0,0.19772]
[1779174775310,60.94,77037.3,0.0,0.99852,0.0,0.19772]
[1779174779801,60.94,77037.81,0.0,0.99852,0.0,0.1976]
[1779174779809,60.94,77037.81,0.0,0.99852,0.0,0.1976]
[1779174779904,60.94,77036.46,0.0,0.99852,0.0,0.19791]
[1779174782813,60.94,77037.24,0.0,0.99852,0.0,0.19773]
[1779174783058,60.94,77037.24,0.0,0.99852,0.0,0.19773]
[1779174784530,60.94,77043.62,0.0,0.99853,0.0,0.19625]
[1779174786891,60.94,77043.56,0.0,0.99853,0.0,0.19626]
[1779174787057,60.94,77043.56,0.0,0.99853,0.0,0.19626]
[1779174787103,60.94,77046.02,0.0,0.99854,0.0,0.1957]
[1779174788558,60.94,77050.11,0.0,0.99854,0.0,0.19475]
[1779174791592,60.94,77049.24,0.0,0.99854,0.0,0.19495]
[1779174791813,60.94,77049.24,0.0,0.99854,0.0,0.19495]
[1779174791814,60.94,77049.6,0.0,0.99854,0.0,0.19487]
[1779174795607,60.94,77052.1,0.0,0.99855,0.0,0.1943]
[1779174797869,60.94,77052.42,0.0,0.99855,0.0,0.19423]
[1779174798057,60.94,77052.42,0.0,0.99855,0.0,0.19423]
[1779174802874,60.94,77054.31,0.0,0.99855,0.0,0.19379]
[1779174803057,60.94,77054.31,0.0,0.99855,0.0,0.19379]
[1779174803102,60.94,77054.31,0.0,0.99855,0.0,0.19379]
[1779174803103,60.94,77056.5,0.0,0.99856,0.0,0.19329]
[1779174803310,60.94,77056.5,0.0,0.99856,0.0,0.19329]
[1779174804670,60.94,77061.93,0.0,0.99857,0.0,0.19206]
[1779174807691,60.94,77064.71,0.0,0.99857,0.0,0.19143]
[1779174808698,60.94,77068.69,0.0,0.99858,0.0,0.19053]
[1779174810712,60.94,77071.78,0.0,0.99858,0.0,0.18984]
[1779174811719,60.94,77071.76,0.0,0.99859,0.0,0.18921]
[1779174813733,60.94,77065.36,0.0,0.99858,0.0,0.19065]
[1779174818768,60.94,77066.81,0.0,0.99858,0.0,0.19033]
[1779174821789,60.94,77069.75,0.0,0.99858,0.0,0.18966]
[1779174824810,60.94,77073.16,0.0,0.99859,0.0,0.1889]
[1779174829845,60.94,77066.18,0.0,0.99858,0.0,0.19047]
[1779174831862,60.94,77061.29,0.0,0.99857,0.0,0.19157]
[1779174836897,60.94,77060.69,0.0,0.99857,0.0,0.19171]
[1779174839918,60.94,77065.3,0.0,0.99858,0.0,0.19067]
[1779174843946,60.94,77067.66,0.0,0.99858,0.0,0.19013]
[1779174847974,60.94,77070.96,0.0,0.99859,0.0,0.18939]
[1779174853009,60.94,77074.26,0.0,0.99859,0.0,0.18866]
[1779174854016,60.94,77076.58,0.0,0.9986,0.0,0.18814]
[1779174856030,60.94,77078.71,0.0,0.9986,0.0,0.18766]
[1779174859051,60.94,77080.85,0.0,0.9986,0.0,0.18719]
[1779174864093,60.94,77081.42,0.0,0.99861,0.0,0.18706]
[1779174866107,60.94,77083.68,0.0,0.99861,0.0,0.18656]
[1779174869128,60.94,77085.78,0.0,0.99861,0.0,0.1861]
[1779174874163,60.94,77087.88,0.0,0.99862,0.0,0.18502]
[1779174879198,60.94,77088.8,0.0,0.99862,0.0,0.18482]
[1779174884234,60.94,77087.17,0.0,0.99862,0.0,0.18518]
[1779174889268,60.94,77085.82,0.0,0.99862,0.0,0.18547]
[1779174894303,60.94,77086.89,0.0,0.99862,0.0,0.18524]
[1779174897324,60.94,77084.77,0.0,0.99862,0.0,0.18571]
[1779174898331,60.94,77088.0,0.0,0.99862,0.0,0.185]
[1779174900346,60.94,77090.24,0.0,0.99863,0.0,0.18451]
[1779174901353,60.94,77094.02,0.0,0.99863,0.0,0.18368]
[1779174902360,60.94,77097.17,0.0,0.99864,0.0,0.18299]
[1779174907194,60.94,77098.02,0.0,0.99864,0.0,0.18281]
[1779174908307,60.94,77098.91,0.0,0.99864,0.0,0.18262]
[1779174909413,60.94,77103.33,0.0,0.99865,0.0,0.18166]
[1779174914448,60.94,77107.95,0.0,0.99866,0.0,0.18067]
[1779174915456,60.94,77110.09,0.0,0.99866,0.0,0.18021]
[1779174920491,60.94,77112.78,0.0,0.99867,0.0,0.17963]
[1779174921422,60.94,77112.78,0.0,0.99867,0.0,0.17963]
[1779174921567,60.94,77112.78,0.0,0.99867,0.0,0.17963]
[1779174922287,60.94,77114.11,0.0,0.99867,0.0,0.17935]
[1779174926550,60.94,77119.45,0.0,0.99868,0.0,0.17821]
[1779174929571,60.94,77121.65,0.0,0.99868,0.0,0.17774]
[1779174934606,60.94,77122.18,0.0,0.99869,0.0,0.17704]
[1779174937628,60.94,77117.98,0.0,0.99868,0.0,0.17793]
[1779174941656,60.94,77120.13,0.0,0.99868,0.0,0.17747]
[1779174946691,60.94,77118.81,0.0,0.99868,0.0,0.17775]
[1779174948705,60.94,77116.52,0.0,0.99868,0.0,0.17824]
[1779174953740,60.94,77120.03,0.0,0.99868,0.0,0.17749]
[1779174958775,60.94,77120.73,0.0,0.99868,0.0,0.17734]
[1779174960789,60.94,77115.02,0.0,0.99867,0.0,0.17855]
[1779174965824,60.94,77115.82,0.0,0.99868,0.0,0.17838]
[1779174966831,60.94,77112.47,0.0,0.99867,0.0,0.1791]
[1779174968845,60.94,77106.87,0.0,0.99866,0.0,0.18029]
[1779174969852,60.94,77096.54,0.0,0.99864,0.0,0.18252]
[1779174970859,60.94,77098.63,0.0,0.99865,0.0,0.18207]
[1779174972873,60.94,77104.0,0.0,0.99866,0.0,0.18091]
[1779174977908,60.94,77102.99,0.0,0.99865,0.0,0.18113]
[1779174978915,60.94,77100.77,0.0,0.99865,0.0,0.18161]
[1779174983950,60.94,77101.96,0.0,0.99865,0.0,0.18135]
[1779174985964,60.94,77098.38,0.0,0.99865,0.0,0.18212]
[1779174986971,60.94,77094.84,0.0,0.99864,0.0,0.18289]
[1779174988985,60.94,77092.41,0.0,0.99863,0.0,0.18342]
[1779174990999,60.94,77089.9,0.0,0.99863,0.0,0.18397]
[1779174992010,60.94,77084.09,0.0,0.99862,0.0,0.18462]
[1779174997042,60.94,77082.05,0.0,0.99862,0.0,0.18507]
[1779175000063,60.94,77079.39,0.0,0.99862,0.0,0.18566]
[1779175003460,60.94,77079.7,0.0,0.99862,0.0,0.18559]
[1779175003561,60.94,77079.55,0.0,0.99862,0.0,0.18562]
[1779175004091,60.94,77079.34,0.0,0.99862,0.0,0.18567]
[1779175004859,60.94,77079.34,0.0,0.99862,0.0,0.18567]
[1779175005811,60.94,77078.01,0.0,0.99861,0.0,0.18596]
[1779175012147,60.94,77078.83,0.0,0.99861,0.0,0.18578]
[1779175014865,60.94,77080.26,0.0,0.99862,0.0,0.18547]
[1779175015058,60.94,77080.26,0.0,0.99862,0.0,0.18547]
[1779175015168,60.94,77080.02,0.0,0.99862,0.0,0.18552]
[1779175015787,60.94,77080.02,0.0,0.99862,0.0,0.18552]
[1779175015809,60.94,77080.02,0.0,0.99862,0.0,0.18552]
[1779175018189,60.94,77071.73,0.0,0.9986,0.0,0.18735]
[1779175022193,60.94,77072.01,0.0,0.9986,0.0,0.18729]
[1779175022312,60.94,77072.01,0.0,0.9986,0.0,0.18729]
[1779175022413,60.94,77072.01,0.0,0.9986,0.0,0.18729]
[1779175022396,60.94,77074.5,0.0,0.99861,0.0,0.18674]
[1779175022560,60.94,77074.5,0.0,0.99861,0.0,0.18674]
[1779175027252,60.94,77076.81,0.0,0.99861,0.0,0.18623]
[1779175029565,60.94,77078.17,0.0,0.99861,0.0,0.18593]
[1779175029809,60.94,77078.17,0.0,0.99861,0.0,0.18593]
[1779175030258,60.94,77078.17,0.0,0.99861,0.0,0.18593]
[1779175030311,60.94,77078.17,0.0,0.99861,0.0,0.18593]
[1779175030359,60.94,77077.96,0.0,0.99861,0.0,0.18597]
[1779175036315,60.94,77082.85,0.0,0.99862,0.0,0.1849]
[1779175037884,60.94,77084.75,0.0,0.99863,0.0,0.18448]
[1779175038060,60.94,77084.75,0.0,0.99863,0.0,0.18448]
[1779175038329,60.94,77084.67,0.0,0.99863,0.0,0.1845]
[1779175038587,60.94,77084.67,0.0,0.99863,0.0,0.1845]
[1779175038810,60.94,77084.67,0.0,0.99863,0.0,0.1845]
[1779175042357,60.94,77089.35,0.0,0.99863,0.0,0.18348]
[1779175043364,60.94,77092.92,0.0,0.99864,0.0,0.1827]
[1779175044176,60.94,77092.92,0.0,0.99864,0.0,0.1827]
[1779175044311,60.94,77092.92,0.0,0.99864,0.0,0.1827]
[1779175044371,60.94,77092.91,0.0,0.99864,0.0,0.1827]
[1779175044886,60.94,77092.91,0.0,0.99864,0.0,0.1827]
[1779175045059,60.94,77092.91,0.0,0.99864,0.0,0.1827]
[1779175047392,60.94,77098.6,0.0,0.99865,0.0,0.18147]
[1779175048399,60.94,77100.99,0.0,0.99865,0.0,0.18095]
[1779175049460,60.94,77100.99,0.0,0.99865,0.0,0.18095]
[1779175049566,60.94,77100.51,0.0,0.99865,0.0,0.18106]
[1779175050413,60.94,77100.06,0.0,0.99865,0.0,0.18115]
[1779175050631,60.94,77100.06,0.0,0.99865,0.0,0.18115]
[1779175050808,60.94,77100.06,0.0,0.99865,0.0,0.18115]
[1779175056455,60.94,77100.8,0.0,0.99866,0.0,0.18039]
[1779175059155,60.94,77101.95,0.0,0.99866,0.0,0.18014]
[1779175059310,60.94,77101.95,0.0,0.99866,0.0,0.18014]
[1779175059476,60.94,77102.07,0.0,0.99866,0.0,0.18012]
[1779175059893,60.94,77102.07,0.0,0.99866,0.0,0.18012]
[1779175060058,60.94,77102.07,0.0,0.99866,0.0,0.18012]
[1779175065518,60.94,77102.19,0.0,0.99866,0.0,0.18009]
[1779175069309,60.94,77101.79,0.0,0.99866,0.0,0.18018]
[1779175069546,60.94,77101.91,0.0,0.99866,0.0,0.18015]
[1779175069564,60.94,77101.91,0.0,0.99866,0.0,0.18015]
[1779175069730,60.94,77101.91,0.0,0.99866,0.0,0.18015]
[1779175069809,60.94,77101.91,0.0,0.99866,0.0,0.18015]
[1779175073626,60.94,77102.16,0.0,0.99866,0.0,0.1801]
[1779175077290,60.94,77102.69,0.0,0.99866,0.0,0.17999]
[1779175077314,60.94,77102.69,0.0,0.99866,0.0,0.17999]
[1779175077315,60.94,77103.27,0.0,0.99866,0.0,0.17986]
[1779175077608,60.94,77108.1,0.0,0.99867,0.0,0.17883]
[1779175078615,60.94,77113.49,0.0,0.99868,0.0,0.17768]
[1779175080354,60.94,77113.49,0.0,0.99868,0.0,0.17768]
[1779175080562,60.94,77113.49,0.0,0.99868,0.0,0.17768]
[1779175081636,60.94,77119.1,0.0,0.99869,0.0,0.1765]
[1779175086671,60.94,77119.75,0.0,0.99869,0.0,0.17636]
[1779175088312,60.94,77119.75,0.0,0.99869,0.0,0.17636]
[1779175088560,60.94,77119.75,0.0,0.99869,0.0,0.17636]
[1779175088421,60.94,77119.74,0.0,0.99869,0.0,0.17637]
[1779175088767,60.94,77119.74,0.0,0.99869,0.0,0.17637]
[1779175088809,60.94,77119.74,0.0,0.99869,0.0,0.17637]
[1779175088868,60.94,77120.52,0.0,0.99869,0.0,0.1762]
[1779175089692,60.94,77125.97,0.0,0.9987,0.0,0.17506]
[1779175093141,60.94,77119.09,0.0,0.99869,0.0,0.1765]
[1779175094096,60.94,77119.09,0.0,0.99869,0.0,0.1765]
[1779175094309,60.94,77119.09,0.0,0.99869,0.0,0.1765]
[1779175094410,60.94,77118.59,0.0,0.99869,0.0,0.17661]
[1779175094954,60.94,77118.59,0.0,0.99869,0.0,0.17661]
[1779175095058,60.94,77118.59,0.0,0.99869,0.0,0.17661]
[1779175100772,60.94,77115.66,0.0,0.99868,0.0,0.17723]
[1779175101866,60.94,77115.66,0.0,0.99868,0.0,0.17723]
[1779175102061,60.94,77115.66,0.0,0.99868,0.0,0.17723]
[1779175102517,60.94,77115.66,0.0,0.99868,0.0,0.17723]
[1779175102563,60.94,77115.66,0.0,0.99868,0.0,0.17723]
[1779175102162,60.94,77115.8,0.0,0.99868,0.0,0.1772]
[1779175103793,60.94,77111.69,0.0,0.99868,0.0,0.17807]
[1779175106700,60.94,77112.95,0.0,0.99868,0.0,0.1778]
[1779175106814,60.94,77112.95,0.0,0.99868,0.0,0.1778]
[1779175110856,60.94,77119.99,0.0,0.99869,0.0,0.17631]
[1779175111863,60.94,77132.49,0.0,0.99872,0.0,0.17312]
[1779175112870,60.94,77136.83,0.0,0.99873,0.0,0.17222]
[1779175113877,60.94,77133.99,0.0,0.99872,0.0,0.17281]
[1779175114862,60.94,77133.99,0.0,0.99872,0.0,0.17281]
[1779175115064,60.94,77133.99,0.0,0.99872,0.0,0.17281]
[1779175115082,60.94,77133.58,0.0,0.99872,0.0,0.17289]
[1779175115650,60.94,77133.58,0.0,0.99872,0.0,0.17289]
[1779175115810,60.94,77133.58,0.0,0.99872,0.0,0.17289]
[1779175120926,60.94,77134.65,0.0,0.99872,0.0,0.17267]
[1779175122328,60.94,77134.65,0.0,0.99872,0.0,0.17267]
[1779175122451,60.94,77134.65,0.0,0.99872,0.0,0.17267]
[1779175122561,60.94,77134.65,0.0,0.99872,0.0,0.17267]
[1779175122606,60.94,77133.87,0.0,0.99872,0.0,0.17283]
[1779175129104,60.94,77133.79,0.0,0.99872,0.0,0.17285]
[1779175129310,60.94,77133.79,0.0,0.99872,0.0,0.17285]
[1779175129486,60.94,77133.79,0.0,0.99872,0.0,0.17285]
[1779175129560,60.94,77133.79,0.0,0.99872,0.0,0.17285]
[1779175129587,60.94,77132.75,0.0,0.99872,0.0,0.17306]
[1779175135025,60.94,77133.33,0.0,0.99872,0.0,0.17294]
[1779175137039,60.94,77135.72,0.0,0.99872,0.0,0.17245]
[1779175137646,60.94,77135.72,0.0,0.99872,0.0,0.17245]
[1779175137811,60.94,77135.72,0.0,0.99872,0.0,0.17245]
[1779175138279,60.94,77135.72,0.0,0.99872,0.0,0.17245]
[1779175138311,60.94,77135.72,0.0,0.99872,0.0,0.17245]
[1779175138374,60.94,77137.43,0.0,0.99873,0.0,0.1721]
[1779175143081,60.94,77142.73,0.0,0.99874,0.0,0.17101]
[1779175144088,60.94,77145.75,0.0,0.99874,0.0,0.17039]
[1779175144907,60.94,77145.75,0.0,0.99874,0.0,0.17039]
[1779175145059,60.94,77145.75,0.0,0.99874,0.0,0.17039]
[1779175145095,60.94,77146.6,0.0,0.99874,0.0,0.17022]
[1779175145756,60.94,77146.6,0.0,0.99874,0.0,0.17022]
[1779175145810,60.94,77146.6,0.0,0.99874,0.0,0.17022]
[1779175148116,60.94,77152.54,0.0,0.99875,0.0,0.16901]
[1779175149123,60.94,77159.2,0.0,0.99876,0.0,0.16767]
[1779175151141,60.94,77157.4,0.0,0.99876,0.0,0.16803]
[1779175152610,60.94,77157.4,0.0,0.99876,0.0,0.16803]
[1779175152147,60.94,77155.12,0.0,0.99876,0.0,0.16849]
[1779175152889,60.94,77155.12,0.0,0.99876,0.0,0.16849]
[1779175153064,60.94,77155.12,0.0,0.99876,0.0,0.16849]
[1779175153624,60.94,77155.12,0.0,0.99876,0.0,0.16849]
[1779175153154,60.94,77154.45,0.0,0.99875,0.0,0.16862]
[1779175153810,60.94,77154.45,0.0,0.99875,0.0,0.16862]
[1779175158190,60.94,77157.36,0.0,0.99876,0.0,0.16804]
[1779175159452,60.94,77157.36,0.0,0.99876,0.0,0.16804]
[1779175159561,60.94,77157.36,0.0,0.99876,0.0,0.16804]
[1779175161573,60.94,77156.85,0.0,0.99876,0.0,0.16814]
[1779175161579,60.94,77157.96,0.0,0.99876,0.0,0.16792]
[1779175161809,60.94,77157.96,0.0,0.99876,0.0,0.16792]
[1779175162218,60.94,77156.67,0.0,0.99876,0.0,0.16818]
[1779175168260,60.94,77156.49,0.0,0.99876,0.0,0.16821]
[1779175173378,60.94,77157.33,0.0,0.99876,0.0,0.16747]
[1779175173943,60.94,77156.62,0.0,0.99876,0.0,0.16762]
[1779175174059,60.94,77156.62,0.0,0.99876,0.0,0.16762]
[1779175179278,60.94,77155.82,0.0,0.99876,0.0,0.16778]
[1779175179313,60.94,77155.82,0.0,0.99876,0.0,0.16778]
[1779175179337,60.94,77156.27,0.0,0.99876,0.0,0.16769]
[1779175179769,60.94,77156.27,0.0,0.99876,0.0,0.16769]
[1779175179811,60.94,77156.27,0.0,0.99876,0.0,0.16769]
[1779175186386,60.94,77156.63,0.0,0.99876,0.0,0.16761]
[1779175190414,60.94,77150.11,0.0,0.99875,0.0,0.16893]
[1779175191143,60.94,77150.11,0.0,0.99875,0.0,0.16893]
[1779175191311,60.94,77150.11,0.0,0.99875,0.0,0.16893]
[1779175191421,60.94,77149.4,0.0,0.99875,0.0,0.16907]
[1779175191973,60.94,77149.4,0.0,0.99875,0.0,0.16907]
[1779175192061,60.94,77149.4,0.0,0.99875,0.0,0.16907]
[1779175192428,60.94,77150.9,0.0,0.99875,0.0,0.16877]
[1779175197463,60.94,77150.64,0.0,0.99875,0.0,0.16882]
[1779175198840,60.94,77149.71,0.0,0.99875,0.0,0.16901]
[1779175199059,60.94,77149.71,0.0,0.99875,0.0,0.16901]
[1779175199304,60.94,77149.71,0.0,0.99875,0.0,0.16901]
[1779175199563,60.94,77149.71,0.0,0.99875,0.0,0.16901]
[1779175199635,60.94,77149.54,0.0,0.99875,0.0,0.16905]
[1779175203290,60.94,77148.56,0.0,0.99875,0.0,0.16924]
[1779175204517,60.94,77151.19,0.0,0.99875,0.0,0.16871]
[1779175204728,60.94,77151.19,0.0,0.99875,0.0,0.16871]
[1779175204812,60.94,77151.19,0.0,0.99875,0.0,0.16871]
[1779175205592,60.94,77151.19,0.0,0.99875,0.0,0.16871]
[1779175205693,60.94,77151.15,0.0,0.99875,0.0,0.16872]
[1779175205809,60.94,77151.15,0.0,0.99875,0.0,0.16872]
[1779175214564,60.94,77151.19,0.0,0.99875,0.0,0.16871]
[1779175214587,60.94,77154.36,0.0,0.99876,0.0,0.16807]
[1779175214809,60.94,77154.36,0.0,0.99876,0.0,0.16807]
[1779175215595,60.94,77156.34,0.0,0.99876,0.0,0.16767]
[1779175216151,60.94,77156.34,0.0,0.99876,0.0,0.16767]
[1779175216310,60.94,77156.34,0.0,0.99876,0.0,0.16767]
[1779175221640,60.94,77156.7,0.0,0.99876,0.0,0.1676]
[1779175222713,60.94,77156.7,0.0,0.99876,0.0,0.1676]
[1779175222716,60.94,77156.3,0.0,0.99876,0.0,0.16768]
[1779175222808,60.94,77156.3,0.0,0.99876,0.0,0.16768]
[1779175223657,60.94,77155.81,0.0,0.99876,0.0,0.16778]
[1779175224130,60.94,77155.81,0.0,0.99876,0.0,0.16778]
[1779175224311,60.94,77155.81,0.0,0.99876,0.0,0.16778]
[1779175224664,60.94,77154.07,0.0,0.99876,0.0,0.16813]
[1779175226678,60.94,77152.7,0.0,0.99876,0.0,0.16841]
[1779175231714,60.94,77152.08,0.0,0.99876,0.0,0.16796]
[1779175232732,60.94,77152.08,0.0,0.99876,0.0,0.16796]
[1779175233978,60.94,77151.59,0.0,0.99876,0.0,0.16806]
[1779175234060,60.94,77151.59,0.0,0.99876,0.0,0.16806]
[1779175240411,60.94,77152.15,0.0,0.99876,0.0,0.16795]
[1779175240567,60.94,77152.15,0.0,0.99876,0.0,0.16795]
[1779175240667,60.94,77156.18,0.0,0.99877,0.0,0.16713]
[1779175240779,60.94,77159.04,0.0,0.99877,0.0,0.16656]
[1779175242794,60.94,77161.13,0.0,0.99877,0.0,0.16614]
[1779175244132,60.94,77161.13,0.0,0.99877,0.0,0.16614]
[1779175244310,60.94,77161.13,0.0,0.99877,0.0,0.16614]
[1779175244411,60.94,77159.54,0.0,0.99877,0.0,0.16646]
[1779175250130,60.94,77159.22,0.0,0.99877,0.0,0.16653]
[1779175250311,60.94,77159.22,0.0,0.99877,0.0,0.16653]
[1779175253872,60.94,77156.63,0.0,0.99877,0.0,0.16704]
[1779175255547,60.94,77156.63,0.0,0.99877,0.0,0.16704]
[1779175255560,60.94,77156.63,0.0,0.99877,0.0,0.16704]
[1779175255648,60.94,77151.77,0.0,0.99876,0.0,0.16802]
[1779175255886,60.94,77155.97,0.0,0.99877,0.0,0.16718]
[1779175257900,60.94,77154.97,0.0,0.99876,0.0,0.16738]
[1779175260484,60.94,77155.24,0.0,0.99876,0.0,0.16732]
[1779175260562,60.94,77155.24,0.0,0.99876,0.0,0.16732]
[1779175262935,60.94,77157.07,0.0,0.99877,0.0,0.16696]
[1779175264949,60.94,77159.26,0.0,0.99877,0.0,0.16652]
[1779175266618,60.94,77159.26,0.0,0.99877,0.0,0.16652]
[1779175266719,60.94,77160.45,0.0,0.99877,0.0,0.16628]
[1779175266810,60.94,77160.45,0.0,0.99877,0.0,0.16628]
[1779175266963,60.94,77164.41,0.0,0.99878,0.0,0.16549]
[1779175268977,60.94,77166.38,0.0,0.99878,0.0,0.1651]
[1779175273486,60.94,77165.46,0.0,0.99878,0.0,0.16528]
[1779175273564,60.94,77165.46,0.0,0.99878,0.0,0.16528]
[1779175279048,60.94,77167.22,0.0,0.99878,0.0,0.16493]
[1779175279885,60.94,77167.22,0.0,0.99878,0.0,0.16493]
[1779175280061,60.94,77167.22,0.0,0.99878,0.0,0.16493]
[1779175285090,60.94,77179.63,0.0,0.9988,0.0,0.16249]
[1779175286097,60.94,77187.58,0.0,0.99882,0.0,0.16094]
[1779175287104,60.94,77192.53,0.0,0.99882,0.0,0.15998]
[1779175288119,60.94,77196.56,0.0,0.99883,0.0,0.15921]
[1779175290132,60.94,77197.56,0.0,0.99883,0.0,0.15901]
[1779175291606,60.94,77197.56,0.0,0.99883,0.0,0.15901]
[1779175291660,60.94,77196.7,0.0,0.99883,0.0,0.15863]
[1779175291810,60.94,77196.7,0.0,0.99883,0.0,0.15863]
[1779175293153,60.94,77197.87,0.0,0.99884,0.0,0.15841]
[1779175294160,60.94,77195.56,0.0,0.99883,0.0,0.15885]
[1779175295167,60.94,77196.72,0.0,0.99883,0.0,0.15863]
[1779175296174,60.94,77197.94,0.0,0.99884,0.0,0.1584]
[1779175298188,60.94,77199.61,0.0,0.99884,0.0,0.15808]
[1779175299195,60.94,77198.66,0.0,0.99884,0.0,0.15826]
[1779175300133,60.94,77198.66,0.0,0.99884,0.0,0.15826]
[1779175300315,60.94,77198.66,0.0,0.99884,0.0,0.15826]
[1779175300452,60.94,77196.4,0.0,0.99883,0.0,0.15869]
[1779175302270,60.94,77195.9,0.0,0.99883,0.0,0.15879]
[1779175302310,60.94,77195.9,0.0,0.99883,0.0,0.15879]
[1779175303066,60.94,77196.12,0.0,0.99883,0.0,0.15874]
[1779175303224,60.94,77196.05,0.0,0.99883,0.0,0.15876]
[1779175304231,60.94,77197.36,0.0,0.99884,0.0,0.15851]
[1779175305652,60.94,77197.36,0.0,0.99884,0.0,0.15851]
[1779175305810,60.94,77197.36,0.0,0.99884,0.0,0.15851]
[1779175305662,60.94,77195.27,0.0,0.99883,0.0,0.15891]
[1779175306245,60.94,77193.84,0.0,0.99883,0.0,0.15918]
[1779175307709,60.94,77193.84,0.0,0.99883,0.0,0.15918]
[1779175307810,60.94,77190.01,0.0,0.99882,0.0,0.15992]
[1779175308734,60.94,77190.01,0.0,0.99882,0.0,0.15992]
[1779175308810,60.94,77190.01,0.0,0.99882,0.0,0.15992]
[1779175308259,60.94,77184.62,0.0,0.99882,0.0,0.16096]
[1779175311064,60.94,77183.72,0.0,0.99881,0.0,0.16114]
[1779175311280,60.94,77183.79,0.0,0.99881,0.0,0.16112]
[1779175314414,60.94,77182.83,0.0,0.99881,0.0,0.16131]
[1779175314561,60.94,77182.83,0.0,0.99881,0.0,0.16131]
[1779175315308,60.94,77180.95,0.0,0.99881,0.0,0.16168]
[1779175316315,60.94,77178.05,0.0,0.99881,0.0,0.16224]
[1779175320727,60.94,77177.18,0.0,0.9988,0.0,0.16241]
[1779175320809,60.94,77177.18,0.0,0.9988,0.0,0.16241]
[1779175320751,60.94,77175.77,0.0,0.9988,0.0,0.16269]
[1779175323787,60.94,77177.63,0.0,0.9988,0.0,0.16232]
[1779175324371,60.94,77178.6,0.0,0.99881,0.0,0.16213]
[1779175326174,60.94,77178.31,0.0,0.99881,0.0,0.16219]
[1779175326309,60.94,77178.31,0.0,0.99881,0.0,0.16219]
[1779175327064,60.94,77177.49,0.0,0.9988,0.0,0.16235]
[1779175327392,60.94,77178.14,0.0,0.99881,0.0,0.16222]
[1779175332179,60.94,77178.33,0.0,0.99881,0.0,0.16219]
[1779175332312,60.94,77178.33,0.0,0.99881,0.0,0.16219]
[1779175333081,60.94,77179.26,0.0,0.99881,0.0,0.162]
[1779175333309,60.94,77179.26,0.0,0.99881,0.0,0.162]
[1779175333434,60.94,77183.54,0.0,0.99881,0.0,0.16117]
[1779175336455,60.94,77180.88,0.0,0.99881,0.0,0.16169]
[1779175337946,60.94,77180.84,0.0,0.99881,0.0,0.1617]
[1779175338064,60.94,77180.84,0.0,0.99881,0.0,0.1617]
[1779175339477,60.94,77191.33,0.0,0.99883,0.0,0.15966]
[1779175340484,60.94,77192.75,0.0,0.99883,0.0,0.15939]
[1779175341646,60.94,77192.75,0.0,0.99883,0.0,0.15939]
[1779175341653,60.94,77197.22,0.0,0.99884,0.0,0.15853]
[1779175343223,60.94,77196.57,0.0,0.99883,0.0,0.15866]
[1779175344292,60.94,77194.85,0.0,0.99883,0.0,0.15899]
[1779175344308,60.94,77194.85,0.0,0.99883,0.0,0.15899]
[1779175344517,60.94,77192.27,0.0,0.99883,0.0,0.15948]
[1779175345970,60.94,77191.64,0.0,0.99883,0.0,0.1596]
[1779175346061,60.94,77191.64,0.0,0.99883,0.0,0.1596]
[1779175346531,60.94,77187.32,0.0,0.99882,0.0,0.16044]
[1779175348545,60.94,77184.81,0.0,0.99882,0.0,0.16092]
[1779175350046,60.94,77184.91,0.0,0.99882,0.0,0.16091]
[1779175350059,60.94,77184.91,0.0,0.99882,0.0,0.16091]
[1779175350559,60.94,77181.85,0.0,0.99881,0.0,0.1615]
[1779175351458,60.94,77181.85,0.0,0.99881,0.0,0.1615]
[1779175351559,60.94,77181.85,0.0,0.99881,0.0,0.1615]
[1779175351566,60.94,77181.38,0.0,0.99881,0.0,0.16104]
[1779175352573,60.94,77170.15,0.0,0.9988,0.0,0.16323]
[1779175353580,60.94,77168.13,0.0,0.99879,0.0,0.16363]
[1779175353953,60.94,77168.13,0.0,0.99879,0.0,0.16363]
[1779175354058,60.94,77168.13,0.0,0.99879,0.0,0.16363]
[1779175354587,60.94,77164.79,0.0,0.99879,0.0,0.16429]
[1779175355594,60.94,77159.5,0.0,0.99878,0.0,0.16534]
[1779175356028,60.94,77159.5,0.0,0.99878,0.0,0.16534]
[1779175356057,60.94,77159.5,0.0,0.99878,0.0,0.16534]
[1779175356601,60.94,77155.37,0.0,0.99877,0.0,0.16616]
[1779175358615,60.94,77148.9,0.0,0.99876,0.0,0.16746]
[1779175359204,60.94,77148.9,0.0,0.99876,0.0,0.16746]
[1779175359308,60.94,77148.9,0.0,0.99876,0.0,0.16746]
[1779175360158,60.94,77148.49,0.0,0.99876,0.0,0.16754]
[1779175360309,60.94,77148.49,0.0,0.99876,0.0,0.16754]
[1779175360629,60.94,77147.15,0.0,0.99876,0.0,0.16781]
[1779175362643,60.94,77144.56,0.0,0.99875,0.0,0.16833]
[1779175363208,60.94,77144.56,0.0,0.99875,0.0,0.16833]
[1779175363215,60.94,77144.56,0.0,0.99875,0.0,0.16833]
[1779175363650,60.94,77138.03,0.0,0.99874,0.0,0.16966]
[1779175364657,60.94,77135.89,0.0,0.99874,0.0,0.17009]
[1779175369692,60.94,77134.04,0.0,0.99874,0.0,0.17047]
[1779175373180,60.94,77132.97,0.0,0.99874,0.0,0.17069]
[1779175373309,60.94,77132.97,0.0,0.99874,0.0,0.17069]
[1779175373720,60.94,77132.86,0.0,0.99874,0.0,0.17071]
[1779175377311,60.94,77133.42,0.0,0.99874,0.0,0.1706]
[1779175377748,60.94,77126.77,0.0,0.99873,0.0,0.17196]
[1779175378755,60.94,77122.31,0.0,0.99872,0.0,0.17288]
[1779175379823,60.94,77122.31,0.0,0.99872,0.0,0.17288]
[1779175380062,60.94,77122.2,0.0,0.99872,0.0,0.17291]
[1779175380769,60.94,77122.18,0.0,0.99872,0.0,0.17291]
[1779175384309,60.94,77122.16,0.0,0.99872,0.0,0.17292]
[1779175384558,60.94,77122.16,0.0,0.99872,0.0,0.17292]
[1779175384797,60.94,77124.39,0.0,0.99872,0.0,0.17245]
[1779175389833,60.94,77114.39,0.0,0.9987,0.0,0.17453]
[1779175390841,60.94,77108.71,0.0,0.99869,0.0,0.17572]
[1779175391848,60.94,77106.65,0.0,0.99869,0.0,0.17615]
[1779175392977,60.94,77105.36,0.0,0.99869,0.0,0.17643]
[1779175393065,60.94,77105.36,0.0,0.99869,0.0,0.17643]
[1779175393862,60.94,77104.7,0.0,0.99869,0.0,0.17657]
[1779175394081,60.94,77104.7,0.0,0.99869,0.0,0.17657]
[1779175394313,60.94,77104.7,0.0,0.99869,0.0,0.17657]
[1779175394869,60.94,77093.92,0.0,0.99867,0.0,0.17885]
[1779175395876,60.94,77092.09,0.0,0.99867,0.0,0.17924]
[1779175396883,60.94,77089.17,0.0,0.99866,0.0,0.17987]
[1779175401918,60.94,77089.42,0.0,0.99866,0.0,0.17982]
[1779175402925,60.94,77091.62,0.0,0.99866,0.0,0.17934]
[1779175405549,60.94,77093.06,0.0,0.99867,0.0,0.17904]
[1779175405563,60.94,77093.06,0.0,0.99867,0.0,0.17904]
[1779175405628,60.94,77093.43,0.0,0.99867,0.0,0.17896]
[1779175406075,60.94,77093.43,0.0,0.99867,0.0,0.17896]
[1779175406308,60.94,77093.43,0.0,0.99867,0.0,0.17896]
[1779175407420,60.94,77095.23,0.0,0.99867,0.0,0.17857]
[1779175412607,60.94,77096.26,0.0,0.99867,0.0,0.17835]
[1779175412809,60.94,77096.26,0.0,0.99867,0.0,0.17835]
[1779175412910,60.94,77097.69,0.0,0.99868,0.0,0.17745]
[1779175413358,60.94,77097.69,0.0,0.99868,0.0,0.17745]
[1779175413566,60.94,77097.69,0.0,0.99868,0.0,0.17745]
[1779175419037,60.94,77103.39,0.0,0.99869,0.0,0.17625]
[1779175420304,60.94,77103.39,0.0,0.99869,0.0,0.17625]
[1779175420562,60.94,77103.39,0.0,0.99869,0.0,0.17625]
[1779175420869,60.94,77103.39,0.0,0.99869,0.0,0.17625]
[1779175420872,60.94,77103.67,0.0,0.99869,0.0,0.17619]
[1779175421059,60.94,77103.67,0.0,0.99869,0.0,0.17619]
[1779175427093,60.94,77103.57,0.0,0.99869,0.0,0.17621]
[1779175432128,60.94,77102.55,0.0,0.99869,0.0,0.17642]
[1779175433261,60.94,77102.55,0.0,0.99869,0.0,0.17642]
[1779175433311,60.94,77102.55,0.0,0.99869,0.0,0.17642]
[1779175433601,60.94,77102.55,0.0,0.99869,0.0,0.17642]
[1779175433810,60.94,77102.55,0.0,0.99869,0.0,0.17642]
[1779175433826,60.94,77102.69,0.0,0.99869,0.0,0.17639]
[1779175439177,60.94,77103.18,0.0,0.99869,0.0,0.17629]
[1779175443205,60.94,77108.09,0.0,0.9987,0.0,0.17526]
[1779175444212,60.94,77112.07,0.0,0.9987,0.0,0.17443]
[1779175445475,60.94,77112.07,0.0,0.9987,0.0,0.17443]
[1779175445578,60.94,77112.07,0.0,0.9987,0.0,0.17443]
[1779175445630,60.94,77112.87,0.0,0.99871,0.0,0.17426]
[1779175446264,60.94,77112.87,0.0,0.99871,0.0,0.17426]
[1779175446309,60.94,77112.87,0.0,0.99871,0.0,0.17426]
[1779175446365,60.94,77110.3,0.0,0.9987,0.0,0.1748]
[1779175447233,60.94,77108.19,0.0,0.9987,0.0,0.17524]
[1779175452268,60.94,77109.21,0.0,0.9987,0.0,0.17502]
[1779175454658,60.94,77108.93,0.0,0.9987,0.0,0.17508]
[1779175454812,60.94,77108.93,0.0,0.9987,0.0,0.17508]
[1779175454851,60.94,77108.93,0.0,0.9987,0.0,0.17508]
[1779175454952,60.94,77108.84,0.0,0.9987,0.0,0.1751]
[1779175455060,60.94,77108.84,0.0,0.9987,0.0,0.1751]
[1779175461331,60.94,77108.38,0.0,0.9987,0.0,0.1752]
[1779175463217,60.94,77108.61,0.0,0.9987,0.0,0.17515]
[1779175463310,60.94,77108.61,0.0,0.9987,0.0,0.17515]
[1779175463503,60.94,77108.61,0.0,0.9987,0.0,0.17515]
[1779175463563,60.94,77108.61,0.0,0.9987,0.0,0.17515]
[1779175463664,60.94,77108.61,0.0,0.9987,0.0,0.17515]
[1779175465116,60.94,77108.64,0.0,0.9987,0.0,0.17514]
[1779175469387,60.94,77104.87,0.0,0.99869,0.0,0.17593]
[1779175470394,60.94,77098.89,0.0,0.99868,0.0,0.1772]
[1779175471391,60.94,77098.89,0.0,0.99868,0.0,0.1772]
[1779175471560,60.94,77098.89,0.0,0.99868,0.0,0.1772]
[1779175471807,60.94,77098.89,0.0,0.99868,0.0,0.1772]
[1779175471908,60.94,77097.88,0.0,0.99868,0.0,0.17681]
[1779175472060,60.94,77097.88,0.0,0.99868,0.0,0.17681]
[1779175477443,60.94,77096.73,0.0,0.99868,0.0,0.17706]
[1779175478401,60.94,77096.73,0.0,0.99868,0.0,0.17706]
[1779175478559,60.94,77096.73,0.0,0.99868,0.0,0.17706]
[1779175478923,60.94,77096.73,0.0,0.99868,0.0,0.17706]
[1779175478989,60.94,77096.47,0.0,0.99868,0.0,0.17711]
[1779175479061,60.94,77096.47,0.0,0.99868,0.0,0.17711]
[1779175483485,60.94,77101.23,0.0,0.99869,0.0,0.17611]
[1779175484492,60.94,77095.13,0.0,0.99868,0.0,0.1774]
[1779175485926,60.94,77095.13,0.0,0.99868,0.0,0.1774]
[1779175485994,60.94,77090.74,0.0,0.99867,0.0,0.17833]
[1779175486062,60.94,77090.74,0.0,0.99867,0.0,0.17833]
[1779175486237,60.94,77090.74,0.0,0.99867,0.0,0.17833]
[1779175486311,60.94,77090.74,0.0,0.99867,0.0,0.17833]
[1779175486506,60.94,77090.29,0.0,0.99867,0.0,0.17842]
[1779175491543,60.94,77087.39,0.0,0.99867,0.0,0.17904]
[1779175496578,60.94,77086.88,0.0,0.99867,0.0,0.17915]
[1779175501613,60.94,77085.56,0.0,0.99866,0.0,0.17944]
[1779175502464,60.94,77085.56,0.0,0.99866,0.0,0.17944]
[1779175502565,60.94,77085.56,0.0,0.99866,0.0,0.17944]
[1779175502620,60.94,77086.1,0.0,0.99866,0.0,0.17932]
[1779175503190,60.94,77086.1,0.0,0.99866,0.0,0.17932]
[1779175503311,60.94,77086.1,0.0,0.99866,0.0,0.17932]
[1779175507655,60.94,77083.76,0.0,0.99866,0.0,0.17982]
[1779175508842,60.94,77083.76,0.0,0.99866,0.0,0.17982]
[1779175509021,60.94,77083.46,0.0,0.99866,0.0,0.17989]
[1779175509060,60.94,77083.46,0.0,0.99866,0.0,0.17989]
[1779175509488,60.94,77083.46,0.0,0.99866,0.0,0.17989]
[1779175509562,60.94,77083.46,0.0,0.99866,0.0,0.17989]
[1779175509669,60.94,77082.71,0.0,0.99866,0.0,0.18005]
[1779175514704,60.94,77083.05,0.0,0.99866,0.0,0.17997]
[1779175519427,60.94,77083.21,0.0,0.99866,0.0,0.17994]
[1779175519562,60.94,77083.21,0.0,0.99866,0.0,0.17994]
[1779175522760,60.94,77080.19,0.0,0.99865,0.0,0.18059]
[1779175523767,60.94,77077.2,0.0,0.99865,0.0,0.18123]
[1779175525405,60.94,77077.23,0.0,0.99865,0.0,0.18123]
[1779175525564,60.94,77077.23,0.0,0.99865,0.0,0.18123]
[1779175526026,60.94,77077.23,0.0,0.99865,0.0,0.18123]
[1779175525781,60.94,77077.21,0.0,0.99865,0.0,0.18123]
[1779175526067,60.94,77077.21,0.0,0.99865,0.0,0.18123]
[1779175529809,60.94,77069.3,0.0,0.99863,0.0,0.18295]
[1779175530816,60.94,77061.69,0.0,0.99862,0.0,0.18461]
[1779175531310,60.94,77061.69,0.0,0.99862,0.0,0.18461]
[1779175531823,60.94,77060.21,0.0,0.99862,0.0,0.18432]
[1779175533955,60.94,77060.62,0.0,0.99862,0.0,0.18423]
[1779175533958,60.94,77060.31,0.0,0.99862,0.0,0.1843]
[1779175534059,60.94,77060.31,0.0,0.99862,0.0,0.1843]
[1779175534755,60.94,77060.31,0.0,0.99862,0.0,0.1843]
[1779175534809,60.94,77060.31,0.0,0.99862,0.0,0.1843]
[1779175539882,60.94,77060.96,0.0,0.99862,0.0,0.18416]
[1779175543910,60.94,77064.41,0.0,0.99863,0.0,0.1834]
[1779175546568,60.94,77063.64,0.0,0.99863,0.0,0.18357]
[1779175546810,60.94,77063.64,0.0,0.99863,0.0,0.18357]
[1779175546931,60.94,77063.93,0.0,0.99863,0.0,0.18351]
[1779175547202,60.94,77063.93,0.0,0.99863,0.0,0.18351]
[1779175547313,60.94,77063.93,0.0,0.99863,0.0,0.18351]
[1779175552973,60.94,77063.41,0.0,0.99863,0.0,0.18362]
[1779175554202,60.94,77063.29,0.0,0.99863,0.0,0.18365]
[1779175554311,60.94,77063.29,0.0,0.99863,0.0,0.18365]
[1779175557001,60.94,77065.51,0.0,0.99863,0.0,0.18316]
[1779175557677,60.94,77065.51,0.0,0.99863,0.0,0.18316]
[1779175557812,60.94,77065.51,0.0,0.99863,0.0,0.18316]
[1779175558008,60.94,77065.32,0.0,0.99863,0.0,0.1832]
[1779175559510,60.94,77064.98,0.0,0.99863,0.0,0.18328]
[1779175559563,60.94,77064.98,0.0,0.99863,0.0,0.18328]
[1779175561030,60.94,77062.6,0.0,0.99863,0.0,0.1838]
[1779175566065,60.94,77061.98,0.0,0.99862,0.0,0.18393]
[1779175566499,60.94,77061.98,0.0,0.99862,0.0,0.18393]
[1779175566561,60.94,77061.98,0.0,0.99862,0.0,0.18393]
[1779175566751,60.94,77061.98,0.0,0.99862,0.0,0.18393]
[1779175566811,60.94,77061.98,0.0,0.99862,0.0,0.18393]
[1779175567072,60.94,77062.42,0.0,0.99863,0.0,0.18384]
[1779175572107,60.94,77063.48,0.0,0.99863,0.0,0.18361]
[1779175572618,60.94,77063.48,0.0,0.99863,0.0,0.18361]
[1779175572809,60.94,77063.48,0.0,0.99863,0.0,0.18361]
[1779175573115,60.94,77062.4,0.0,0.99863,0.0,0.18384]
[1779175573282,60.94,77062.4,0.0,0.99863,0.0,0.18384]
[1779175573310,60.94,77062.4,0.0,0.99863,0.0,0.18384]
[1779175577218,60.94,77062.76,0.0,0.99863,0.0,0.18376]
[1779175586893,60.94,77062.93,0.0,0.99863,0.0,0.18373]
[1779175587061,60.94,77062.93,0.0,0.99863,0.0,0.18373]
[1779175586989,60.94,77063.66,0.0,0.99863,0.0,0.18357]
[1779175587258,60.94,77063.66,0.0,0.99863,0.0,0.18357]
[1779175587316,60.94,77063.66,0.0,0.99863,0.0,0.18357]
[1779175587411,60.94,77066.55,0.0,0.99863,0.0,0.18294]
[1779175589227,60.94,77064.76,0.0,0.99863,0.0,0.18333]
[1779175591241,60.94,77063.28,0.0,0.99863,0.0,0.18303]
[1779175593040,60.94,77063.28,0.0,0.99863,0.0,0.18303]
[1779175593060,60.94,77063.28,0.0,0.99863,0.0,0.18303]
[1779175593139,60.94,77062.79,0.0,0.99863,0.0,0.18314]
[1779175593342,60.94,77062.79,0.0,0.99863,0.0,0.18314]
[1779175593559,60.94,77062.79,0.0,0.99863,0.0,0.18314]
[1779175597283,60.94,77065.3,0.0,0.99864,0.0,0.18259]
[1779175600855,60.94,77064.62,0.0,0.99863,0.0,0.18274]
[1779175601060,60.94,77064.62,0.0,0.99863,0.0,0.18274]
[1779175601150,60.94,77064.62,0.0,0.99863,0.0,0.18274]
[1779175601086,60.94,77062.26,0.0,0.99863,0.0,0.18326]
[1779175601313,60.94,77062.26,0.0,0.99863,0.0,0.18326]
[1779175603325,60.94,77059.07,0.0,0.99862,0.0,0.18396]
[1779175608177,60.94,77057.87,0.0,0.99862,0.0,0.18422]
[1779175608310,60.94,77057.87,0.0,0.99862,0.0,0.18422]
[1779175608474,60.94,77057.87,0.0,0.99862,0.0,0.18422]
[1779175608563,60.94,77057.87,0.0,0.99862,0.0,0.18422]
[1779175608575,60.94,77058.09,0.0,0.99862,0.0,0.18417]
[1779175615409,60.94,77058.5,0.0,0.99862,0.0,0.18408]
[1779175620430,60.94,77057.21,0.0,0.99862,0.0,0.18436]
[1779175620560,60.94,77057.21,0.0,0.99862,0.0,0.18436]
[1779175620858,60.94,77057.21,0.0,0.99862,0.0,0.18436]
[1779175621063,60.94,77057.21,0.0,0.99862,0.0,0.18436]
[1779175621164,60.94,77056.23,0.0,0.99862,0.0,0.18458]
[1779175623465,60.94,77058.24,0.0,0.99862,0.0,0.18414]
[1779175624472,60.94,77060.04,0.0,0.99863,0.0,0.18374]
[1779175625236,60.94,77060.04,0.0,0.99863,0.0,0.18374]
[1779175625312,60.94,77060.04,0.0,0.99863,0.0,0.18374]
[1779175625479,60.94,77061.43,0.0,0.99863,0.0,0.18344]
[1779175627141,60.94,77061.43,0.0,0.99863,0.0,0.18344]
[1779175627309,60.94,77061.35,0.0,0.99863,0.0,0.18346]
[1779175629633,60.94,77067.62,0.0,0.99864,0.0,0.18209]
[1779175630514,60.94,77078.66,0.0,0.99866,0.0,0.17971]
[1779175631521,60.94,77083.31,0.0,0.99867,0.0,0.17871]
[1779175632528,60.94,77085.4,0.0,0.99867,0.0,0.17827]
[1779175633951,60.94,77085.4,0.0,0.99867,0.0,0.17827]
[1779175634059,60.94,77085.4,0.0,0.99867,0.0,0.17827]
[1779175634105,60.94,77085.39,0.0,0.99867,0.0,0.17827]
[1779175634542,60.94,77087.94,0.0,0.99868,0.0,0.17772]
[1779175635433,60.94,77087.94,0.0,0.99868,0.0,0.17772]
[1779175635563,60.94,77087.94,0.0,0.99868,0.0,0.17772]
[1779175635663,60.94,77089.67,0.0,0.99868,0.0,0.17736]
[1779175640584,60.94,77093.04,0.0,0.99868,0.0,0.17664]
[1779175642595,60.94,77092.7,0.0,0.99868,0.0,0.17672]
[1779175642811,60.94,77092.7,0.0,0.99868,0.0,0.17672]
[1779175642830,60.94,77092.92,0.0,0.99868,0.0,0.17667]
[1779175643219,60.94,77092.92,0.0,0.99868,0.0,0.17667]
[1779175643319,60.94,77092.92,0.0,0.99868,0.0,0.17667]
[1779175645619,60.94,77090.31,0.0,0.99868,0.0,0.17722]
[1779175647680,60.94,77090.01,0.0,0.99868,0.0,0.17729]
[1779175647808,60.94,77090.01,0.0,0.99868,0.0,0.17729]
[1779175648021,60.94,77090.01,0.0,0.99868,0.0,0.17729]
[1779175648063,60.94,77090.01,0.0,0.99868,0.0,0.17729]
[1779175648122,60.94,77089.67,0.0,0.99868,0.0,0.17736]
[1779175648640,60.94,77088.21,0.0,0.99868,0.0,0.17767]
[1779175649647,60.94,77086.75,0.0,0.99867,0.0,0.17798]
[1779175652720,60.94,77086.3,0.0,0.99868,0.0,0.17747]
[1779175652808,60.94,77086.3,0.0,0.99868,0.0,0.17747]
[1779175653159,60.94,77088.22,0.0,0.99868,0.0,0.17707]
[1779175653823,60.94,77088.22,0.0,0.99868,0.0,0.17707]
[1779175654066,60.94,77088.22,0.0,0.99868,0.0,0.17707]
[1779175654167,60.94,77093.43,0.0,0.99869,0.0,0.17597]
[1779175654682,60.94,77094.54,0.0,0.99869,0.0,0.17573]
[1779175655458,60.94,77094.54,0.0,0.99869,0.0,0.17573]
[1779175655689,60.94,77098.26,0.0,0.9987,0.0,0.17495]
[1779175656696,60.94,77099.81,0.0,0.9987,0.0,0.17463]
[1779175659963,60.94,77100.17,0.0,0.9987,0.0,0.17455]
[1779175660059,60.94,77100.17,0.0,0.9987,0.0,0.17455]
[1779175660727,60.94,77097.85,0.0,0.9987,0.0,0.17504]
[1779175663748,60.94,77096.56,0.0,0.9987,0.0,0.17531]
[1779175665371,60.94,77096.39,0.0,0.99869,0.0,0.17534]
[1779175665562,60.94,77096.39,0.0,0.99869,0.0,0.17534]
[1779175665762,60.94,77092.75,0.0,0.99869,0.0,0.17611]
[1779175666769,60.94,77095.54,0.0,0.99869,0.0,0.17552]
[1779175667776,60.94,77098.49,0.0,0.9987,0.0,0.1749]
[1779175670797,60.94,77096.18,0.0,0.99869,0.0,0.17539]
[1779175674137,60.94,77095.98,0.0,0.99869,0.0,0.17543]
[1779175674310,60.94,77095.23,0.0,0.99869,0.0,0.17559]
[1779175679860,60.94,77095.33,0.0,0.99869,0.0,0.17557]
[1779175681725,60.94,77095.17,0.0,0.99869,0.0,0.1756]
[1779175681810,60.94,77095.17,0.0,0.99869,0.0,0.1756]
[1779175681874,60.94,77090.76,0.0,0.99869,0.0,0.17653]
[1779175683888,60.94,77089.71,0.0,0.99868,0.0,0.17675]
[1779175685314,60.94,77090.33,0.0,0.99868,0.0,0.17662]
[1779175685902,60.94,77088.59,0.0,0.99868,0.0,0.17699]
[1779175688344,60.94,77088.12,0.0,0.99868,0.0,0.17709]
[1779175688563,60.94,77088.12,0.0,0.99868,0.0,0.17709]
[1779175688923,60.94,77086.98,0.0,0.99868,0.0,0.17733]
[1779175689930,60.94,77084.58,0.0,0.99867,0.0,0.17784]
[1779175691944,60.94,77086.58,0.0,0.99868,0.0,0.17741]
[1779175693293,60.94,77086.53,0.0,0.99868,0.0,0.17742]
[1779175693311,60.94,77086.53,0.0,0.99868,0.0,0.17742]
[1779175693958,60.94,77090.62,0.0,0.99868,0.0,0.17656]
[1779175694965,60.94,77092.06,0.0,0.99869,0.0,0.17625]
[1779175696979,60.94,77088.21,0.0,0.99868,0.0,0.17707]
[1779175702014,60.94,77087.65,0.0,0.99868,0.0,0.17719]
[1779175702962,60.94,77087.65,0.0,0.99868,0.0,0.17719]
[1779175703059,60.94,77087.65,0.0,0.99868,0.0,0.17719]
[1779175704028,60.94,77085.18,0.0,0.99868,0.0,0.17771]
[1779175707049,60.94,77089.73,0.0,0.99868,0.0,0.17675]
[1779175707699,60.94,77089.73,0.0,0.99868,0.0,0.17675]
[1779175707808,60.94,77089.73,0.0,0.99868,0.0,0.17675]
[1779175708063,60.94,77093.22,0.0,0.99869,0.0,0.17601]
[1779175709070,60.94,77095.45,0.0,0.99869,0.0,0.17554]
[1779175710077,60.94,77092.17,0.0,0.99869,0.0,0.17623]
[1779175710795,60.94,77092.17,0.0,0.99869,0.0,0.17623]
[1779175710809,60.94,77092.17,0.0,0.99869,0.0,0.17623]
[1779175711084,60.94,77088.0,0.0,0.99868,0.0,0.17652]
[1779175716119,60.94,77088.87,0.0,0.99869,0.0,0.17633]
[1779175716705,60.94,77088.87,0.0,0.99869,0.0,0.17633]
[1779175717126,60.94,77090.8,0.0,0.99869,0.0,0.17592]
[1779175719312,60.94,77090.35,0.0,0.99869,0.0,0.17602]
[1779175720147,60.94,77090.24,0.0,0.99869,0.0,0.17604]
[1779175722161,60.94,77094.04,0.0,0.9987,0.0,0.17524]
[1779175727037,60.94,77093.71,0.0,0.99869,0.0,0.17531]
[1779175727060,60.94,77093.71,0.0,0.99869,0.0,0.17531]
[1779175727196,60.94,77093.81,0.0,0.99869,0.0,0.17529]
[1779175732231,60.94,77089.96,0.0,0.99869,0.0,0.1761]
[1779175737266,60.94,77089.76,0.0,0.99869,0.0,0.17614]
[1779175742302,60.94,77090.41,0.0,0.99869,0.0,0.17601]
[1779175747336,60.94,77088.43,0.0,0.99869,0.0,0.17642]
[1779175752371,60.94,77087.2,0.0,0.99868,0.0,0.17668]
[1779175754385,60.94,77084.44,0.0,0.99868,0.0,0.17727]
[1779175756399,60.94,77079.17,0.0,0.99867,0.0,0.17839]
[1779175757406,60.94,77075.24,0.0,0.99866,0.0,0.17923]
[1779175758413,60.94,77072.23,0.0,0.99866,0.0,0.17988]
[1779175760427,60.94,77067.95,0.0,0.99865,0.0,0.1808]
[1779175763448,60.94,77063.78,0.0,0.99864,0.0,0.1817]
[1779175768483,60.94,77063.82,0.0,0.99864,0.0,0.18169]
[1779175773518,60.94,77064.31,0.0,0.99865,0.0,0.18098]
[1779175778553,60.94,77070.84,0.0,0.99866,0.0,0.17957]
[1779175780567,60.94,77073.86,0.0,0.99866,0.0,0.17892]
[1779175781574,60.94,77076.99,0.0,0.99867,0.0,0.17825]
[1779175782581,60.94,77079.53,0.0,0.99867,0.0,0.17771]
[1779175787616,60.94,77079.15,0.0,0.99867,0.0,0.17779]
[1779175792651,60.94,77080.43,0.0,0.99868,0.0,0.17752]
[1779175798693,60.94,77081.53,0.0,0.99868,0.0,0.17729]
[1779175799700,60.94,77084.0,0.0,0.99868,0.0,0.17676]
[1779175800707,60.94,77088.2,0.0,0.99869,0.0,0.17588]
[1779175805742,60.94,77089.21,0.0,0.99869,0.0,0.17566]
[1779175807756,60.94,77084.6,0.0,0.99868,0.0,0.17664]
[1779175812791,60.94,77087.39,0.0,0.99869,0.0,0.17605]
[1779175817826,60.94,77090.21,0.0,0.99869,0.0,0.17545]
[1779175822861,60.94,77090.76,0.0,0.99869,0.0,0.17534]
[1779175827896,60.94,77090.42,0.0,0.99869,0.0,0.17541]
[1779175833938,60.94,77089.22,0.0,0.9987,0.0,0.17507]
[1779175838973,60.94,77089.35,0.0,0.9987,0.0,0.17504]
[1779175844010,60.94,77089.23,0.0,0.9987,0.0,0.17507]
[1779175845016,60.94,77086.13,0.0,0.99869,0.0,0.17572]
[1779175846024,60.94,77083.42,0.0,0.99869,0.0,0.17629]
[1779175851058,60.94,77082.68,0.0,0.99868,0.0,0.17645]
[1779175856093,60.94,77083.28,0.0,0.99869,0.0,0.17632]
[1779175861128,60.94,77083.44,0.0,0.99869,0.0,0.17628]
[1779175866164,60.94,77086.94,0.0,0.99869,0.0,0.17555]
[1779175867171,60.94,77090.24,0.0,0.9987,0.0,0.17485]
[1779175872206,60.94,77091.49,0.0,0.9987,0.0,0.17459]
[1779175876234,60.94,77094.17,0.0,0.9987,0.0,0.17403]
[1779175881269,60.94,77095.94,0.0,0.99871,0.0,0.17366]
[1779175884290,60.94,77100.48,0.0,0.99871,0.0,0.17272]
[1779175884743,60.94,77100.48,0.0,0.99871,0.0,0.17272]
[1779175885310,60.94,77100.48,0.0,0.99871,0.0,0.17272]
[1779175885373,60.94,77107.51,0.0,0.99873,0.0,0.17127]
[1779175886304,60.94,77113.35,0.0,0.99874,0.0,0.17007]
[1779175887715,60.94,77113.83,0.0,0.99874,0.0,0.16997]
[1779175887813,60.94,77113.83,0.0,0.99874,0.0,0.16997]
[1779175888318,60.94,77114.39,0.0,0.99874,0.0,0.16985]
[1779175893353,60.94,77118.25,0.0,0.99875,0.0,0.16849]
[1779175898389,60.94,77119.87,0.0,0.99875,0.0,0.16816]
[1779175903424,60.94,77120.28,0.0,0.99875,0.0,0.16808]
[1779175907452,60.94,77117.48,0.0,0.99875,0.0,0.16865]
[1779175912487,60.94,77117.21,0.0,0.99875,0.0,0.1687]
[1779175917522,60.94,77115.4,0.0,0.99874,0.0,0.16907]
[1779175919536,60.94,77112.29,0.0,0.99874,0.0,0.1697]
[1779175924571,60.94,77112.52,0.0,0.99874,0.0,0.16966]
[1779175930613,60.94,77112.27,0.0,0.99874,0.0,0.16971]
[1779175935648,60.94,77112.88,0.0,0.99874,0.0,0.16958]
[1779175940683,60.94,77113.17,0.0,0.99874,0.0,0.16952]
[1779175946725,60.94,77116.75,0.0,0.99875,0.0,0.1688]
[1779175948739,60.94,77118.99,0.0,0.99875,0.0,0.16834]
[1779175953774,60.94,77120.18,0.0,0.99876,0.0,0.16753]
[1779175958809,60.94,77120.34,0.0,0.99876,0.0,0.16749]
[1779175963844,60.94,77119.63,0.0,0.99876,0.0,0.16764]
[1779175967872,60.94,77122.15,0.0,0.99876,0.0,0.16713]
[1779175972907,60.94,77121.79,0.0,0.99876,0.0,0.1672]
[1779175977942,60.94,77119.31,0.0,0.99875,0.0,0.1677]
[1779175981970,60.94,77122.13,0.0,0.99876,0.0,0.16713]
[1779175987005,60.94,77122.89,0.0,0.99876,0.0,0.16698]
[1779175992042,60.94,77122.84,0.0,0.99876,0.0,0.16699]
[1779175995068,60.94,77118.21,0.0,0.99875,0.0,0.16792]
[1779175996075,60.94,77113.34,0.0,0.99874,0.0,0.16891]
[1779176001110,60.94,77113.49,0.0,0.99875,0.0,0.16888]
[1779176006146,60.94,77114.49,0.0,0.99875,0.0,0.16868]
[1779176012188,60.94,77113.74,0.0,0.99875,0.0,0.16825]
[1779176017223,60.94,77114.49,0.0,0.99875,0.0,0.1681]
[1779176021251,60.94,77116.89,0.0,0.99876,0.0,0.16762]
[1779176027293,60.94,77116.68,0.0,0.99875,0.0,0.16766]
[1779176032328,60.94,77116.51,0.0,0.99875,0.0,0.16769]
[1779176037363,60.94,77116.49,0.0,0.99875,0.0,0.1677]
[1779176042398,60.94,77115.76,0.0,0.99875,0.0,0.16784]
[1779176047434,60.94,77115.79,0.0,0.99875,0.0,0.16784]
[1779176053476,60.94,77116.36,0.0,0.99875,0.0,0.16772]
[1779176058512,60.94,77116.03,0.0,0.99875,0.0,0.16779]
[1779176063547,60.94,77115.76,0.0,0.99875,0.0,0.16784]
[1779176068582,60.94,77113.8,0.0,0.99875,0.0,0.16824]
[1779176071603,60.94,77113.84,0.0,0.99875,0.0,0.16766]
[1779176076638,60.94,77113.53,0.0,0.99875,0.0,0.16772]
[1779176081673,60.94,77115.61,0.0,0.99876,0.0,0.1673]
[1779176088723,60.94,77115.19,0.0,0.99876,0.0,0.16738]
[1779176093757,60.94,77115.54,0.0,0.99876,0.0,0.16731]
[1779176100806,60.94,77114.3,0.0,0.99876,0.0,0.16756]
[1779176101813,60.94,77111.02,0.0,0.99875,0.0,0.16823]
[1779176102820,60.94,77106.46,0.0,0.99874,0.0,0.16916]
[1779176107855,60.94,77107.81,0.0,0.99874,0.0,0.16888]
[1779176112890,60.94,77103.83,0.0,0.99874,0.0,0.16969]
[1779176117926,60.94,77104.91,0.0,0.99874,0.0,0.16947]
[1779176120947,60.94,77111.39,0.0,0.99875,0.0,0.16815]
[1779176125982,60.94,77113.07,0.0,0.99875,0.0,0.16781]
[1779176131017,60.94,77114.17,0.0,0.99876,0.0,0.16702]
[1779176136052,60.94,77116.61,0.0,0.99876,0.0,0.16653]
[1779176141087,60.94,77116.88,0.0,0.99876,0.0,0.16647]
[1779176144108,60.94,77120.22,0.0,0.99877,0.0,0.1658]
[1779176149143,60.94,77120.4,0.0,0.99877,0.0,0.16576]
[1779176151158,60.94,77112.32,0.0,0.99876,0.0,0.16739]
[1779176152165,60.94,77107.83,0.0,0.99875,0.0,0.1683]
[1779176157200,60.94,77106.95,0.0,0.99875,0.0,0.16848]
[1779176160221,60.94,77102.68,0.0,0.99874,0.0,0.16935]
[1779176165256,60.94,77102.72,0.0,0.99874,0.0,0.16934]
[1779176170291,60.94,77102.18,0.0,0.99874,0.0,0.16945]
[1779176172305,60.94,77099.98,0.0,0.99874,0.0,0.1699]
[1779176177340,60.94,77100.01,0.0,0.99874,0.0,0.16989]
[1779176180361,60.94,77103.34,0.0,0.99874,0.0,0.16921]
[1779176185396,60.94,77104.67,0.0,0.99874,0.0,0.16894]
[1779176190431,60.94,77106.22,0.0,0.99875,0.0,0.16863]
[1779176191438,60.94,77106.13,0.0,0.99875,0.0,0.16807]
[1779176198487,60.94,77107.43,0.0,0.99875,0.0,0.1678]
[1779176200501,60.94,77111.48,0.0,0.99876,0.0,0.16698]
[1779176203522,60.94,77109.2,0.0,0.99875,0.0,0.16745]
[1779176204529,60.94,77107.07,0.0,0.99875,0.0,0.16788]
[1779176209567,60.94,77108.63,0.0,0.99875,0.0,0.16756]
[1779176214602,60.94,77107.96,0.0,0.99875,0.0,0.1677]
[1779176215609,60.94,77105.33,0.0,0.99875,0.0,0.16823]
[1779176220644,60.94,77105.98,0.0,0.99875,0.0,0.1681]
[1779176222658,60.94,77108.85,0.0,0.99875,0.0,0.16752]
[1779176224672,60.94,77115.33,0.0,0.99877,0.0,0.16621]
[1779176227693,60.94,77127.19,0.0,0.99878,0.0,0.16384]
[1779176229707,60.94,77128.03,0.0,0.99879,0.0,0.16368]
[1779176234742,60.94,77130.87,0.0,0.99879,0.0,0.16312]
[1779176239777,60.94,77131.79,0.0,0.99879,0.0,0.16294]
[1779176241791,60.94,77135.69,0.0,0.9988,0.0,0.16217]
[1779176242798,60.94,77138.96,0.0,0.9988,0.0,0.16153]
[1779176245819,60.94,77141.29,0.0,0.99881,0.0,0.16107]
[1779176250854,60.94,77142.26,0.0,0.99881,0.0,0.16088]
[1779176252846,60.94,77143.85,0.0,0.99882,0.0,0.16002]
[1779176253058,60.94,77143.85,0.0,0.99882,0.0,0.16002]
[1779176253118,60.94,77148.44,0.0,0.99882,0.0,0.15913]
[1779176258910,60.94,77147.52,0.0,0.99882,0.0,0.15931]
[1779176261309,60.94,77148.0,0.0,0.99882,0.0,0.15921]
[1779176261561,60.94,77148.0,0.0,0.99882,0.0,0.15921]
[1779176261642,60.94,77148.1,0.0,0.99882,0.0,0.15919]
[1779176262939,60.94,77141.76,0.0,0.99881,0.0,0.16042]
[1779176264409,60.94,77141.76,0.0,0.99881,0.0,0.16042]
[1779176264560,60.94,77141.76,0.0,0.99881,0.0,0.16042]
[1779176264660,60.94,77136.64,0.0,0.9988,0.0,0.16142]
[1779176265311,60.94,77136.64,0.0,0.9988,0.0,0.16142]
[1779176272006,60.94,77133.26,0.0,0.9988,0.0,0.16208]
[1779176277037,60.94,77132.67,0.0,0.9988,0.0,0.1622]
[1779176278058,60.94,77132.67,0.0,0.9988,0.0,0.1622]
[1779176278309,60.94,77132.67,0.0,0.9988,0.0,0.1622]
[1779176278324,60.94,77131.66,0.0,0.9988,0.0,0.1624]
[1779176279752,60.94,77131.66,0.0,0.9988,0.0,0.1624]
[1779176279814,60.94,77131.66,0.0,0.9988,0.0,0.1624]
[1779176279051,60.94,77127.35,0.0,0.99879,0.0,0.16325]
[1779176280058,60.94,77124.49,0.0,0.99878,0.0,0.16381]
[1779176282170,60.94,77123.03,0.0,0.99878,0.0,0.1641]
[1779176282311,60.94,77123.03,0.0,0.99878,0.0,0.1641]
[1779176282518,60.94,77123.03,0.0,0.99878,0.0,0.1641]
[1779176282560,60.94,77123.03,0.0,0.99878,0.0,0.1641]
[1779176282618,60.94,77120.28,0.0,0.99878,0.0,0.16465]
[1779176290129,60.94,77119.06,0.0,0.99878,0.0,0.16489]
[1779176294573,60.94,77119.93,0.0,0.99878,0.0,0.16472]
[1779176294809,60.94,77119.93,0.0,0.99878,0.0,0.16472]
[1779176294821,60.94,77119.97,0.0,0.99878,0.0,0.16471]
[1779176295685,60.94,77119.97,0.0,0.99878,0.0,0.16471]
[1779176295810,60.94,77119.97,0.0,0.99878,0.0,0.16471]
[1779176302048,60.94,77120.41,0.0,0.99878,0.0,0.16462]
[1779176303583,60.94,77120.38,0.0,0.99878,0.0,0.16463]
[1779176303809,60.94,77120.38,0.0,0.99878,0.0,0.16463]
[1779176303816,60.94,77120.49,0.0,0.99878,0.0,0.16461]
[1779176303875,60.94,77120.49,0.0,0.99878,0.0,0.16461]
[1779176304062,60.94,77120.49,0.0,0.99878,0.0,0.16461]
[1779176307249,60.94,77123.37,0.0,0.99878,0.0,0.16404]
[1779176308188,60.94,77123.37,0.0,0.99878,0.0,0.16404]
[1779176308313,60.94,77123.37,0.0,0.99878,0.0,0.16404]
[1779176308410,60.94,77124.21,0.0,0.99878,0.0,0.16387]
[1779176311719,60.94,77126.18,0.0,0.99879,0.0,0.16348]
[1779176311810,60.94,77126.18,0.0,0.99879,0.0,0.16348]
[1779176314300,60.94,77139.81,0.0,0.99881,0.0,0.16025]
[1779176315307,60.94,77147.69,0.0,0.99883,0.0,0.15872]
[1779176317313,60.94,77149.07,0.0,0.99883,0.0,0.15845]
[1779176317561,60.94,77149.07,0.0,0.99883,0.0,0.15845]
[1779176317858,60.94,77149.07,0.0,0.99883,0.0,0.15845]
[1779176317661,60.94,77149.21,0.0,0.99883,0.0,0.15843]
[1779176318058,60.94,77149.21,0.0,0.99883,0.0,0.15843]
[1779176323487,60.94,77149.3,0.0,0.99883,0.0,0.15841]
[1779176323562,60.94,77149.3,0.0,0.99883,0.0,0.15841]
[1779176323643,60.94,77150.04,0.0,0.99883,0.0,0.15827]
[1779176324300,60.94,77150.04,0.0,0.99883,0.0,0.15827]
[1779176324307,60.94,77150.04,0.0,0.99883,0.0,0.15827]
[1779176325377,60.94,77156.45,0.0,0.99884,0.0,0.15704]
[1779176326640,60.94,77156.45,0.0,0.99884,0.0,0.15704]
[1779176329188,60.94,77156.41,0.0,0.99884,0.0,0.15705]
[1779176329312,60.94,77156.41,0.0,0.99884,0.0,0.15705]
[1779176329340,60.94,77156.41,0.0,0.99884,0.0,0.15705]
[1779176329560,60.94,77156.41,0.0,0.99884,0.0,0.15705]
[1779176329661,60.94,77158.14,0.0,0.99884,0.0,0.15672]
[1779176335449,60.94,77154.33,0.0,0.99884,0.0,0.15745]
[1779176336031,60.94,77154.33,0.0,0.99884,0.0,0.15745]
[1779176336066,60.94,77154.33,0.0,0.99884,0.0,0.15745]
[1779176336338,60.94,77154.33,0.0,0.99884,0.0,0.15745]
[1779176336561,60.94,77154.33,0.0,0.99884,0.0,0.15745]
[1779176336567,60.94,77154.06,0.0,0.99884,0.0,0.1575]
[1779176338980,60.94,77155.24,0.0,0.99884,0.0,0.15727]
[1779176339062,60.94,77155.24,0.0,0.99884,0.0,0.15727]
[1779176339135,60.94,77155.24,0.0,0.99884,0.0,0.15727]
[1779176339311,60.94,77155.24,0.0,0.99884,0.0,0.15727]
[1779176339477,60.94,77153.94,0.0,0.99884,0.0,0.15752]
[1779176343359,60.94,77155.83,0.0,0.99884,0.0,0.15716]
[1779176343566,60.94,77155.83,0.0,0.99884,0.0,0.15716]
[1779176343603,60.94,77155.83,0.0,0.99884,0.0,0.15716]
[1779176343811,60.94,77155.83,0.0,0.99884,0.0,0.15716]
[1779176343648,60.94,77157.49,0.0,0.99884,0.0,0.15684]
[1779176344717,60.94,77158.05,0.0,0.99884,0.0,0.15674]
[1779176346465,60.94,77159.44,0.0,0.99884,0.0,0.15647]
[1779176346563,60.94,77159.44,0.0,0.99884,0.0,0.15647]
[1779176349547,60.94,77169.78,0.0,0.99886,0.0,0.15451]
[1779176350554,60.94,77177.33,0.0,0.99887,0.0,0.1531]
[1779176352568,60.94,77174.61,0.0,0.99887,0.0,0.15361]
[1779176353290,60.94,77174.61,0.0,0.99887,0.0,0.15361]
[1779176353311,60.94,77174.61,0.0,0.99887,0.0,0.15361]
[1779176353620,60.94,77174.61,0.0,0.99887,0.0,0.15361]
[1779176353809,60.94,77174.61,0.0,0.99887,0.0,0.15361]
[1779176353909,60.94,77173.96,0.0,0.99887,0.0,0.15373]
[1779176358797,60.94,77174.74,0.0,0.99887,0.0,0.15358]
[1779176358809,60.94,77174.74,0.0,0.99887,0.0,0.15358]
[1779176358819,60.94,77175.1,0.0,0.99887,0.0,0.15352]
[1779176359147,60.94,77175.1,0.0,0.99887,0.0,0.15352]
[1779176359313,60.94,77175.1,0.0,0.99887,0.0,0.15352]
[1779176360624,60.94,77163.22,0.0,0.99885,0.0,0.15575]
[1779176361631,60.94,77151.82,0.0,0.99883,0.0,0.15793]
[1779176362638,60.94,77141.62,0.0,0.99882,0.0,0.15989]
[1779176363645,60.94,77140.69,0.0,0.99881,0.0,0.16007]
[1779176364425,60.94,77140.69,0.0,0.99881,0.0,0.16007]
[1779176364562,60.94,77140.69,0.0,0.99881,0.0,0.16007]
[1779176364724,60.94,77140.69,0.0,0.99881,0.0,0.16007]
[1779176364809,60.94,77140.69,0.0,0.99881,0.0,0.16007]
[1779176364869,60.94,77140.69,0.0,0.99881,0.0,0.16007]
[1779176367673,60.94,77138.53,0.0,0.99881,0.0,0.1605]
[1779176369330,60.94,77138.43,0.0,0.99881,0.0,0.16051]
[1779176369687,60.94,77134.95,0.0,0.99881,0.0,0.16119]
[1779176370694,60.94,77130.46,0.0,0.9988,0.0,0.16207]
[1779176371701,60.94,77130.08,0.0,0.9988,0.0,0.16159]
[1779176372258,60.94,77130.08,0.0,0.9988,0.0,0.16159]
[1779176372309,60.94,77130.08,0.0,0.9988,0.0,0.16159]
[1779176372817,60.94,77130.08,0.0,0.9988,0.0,0.16159]
[1779176372869,60.94,77130.11,0.0,0.9988,0.0,0.16158]
[1779176373063,60.94,77130.11,0.0,0.9988,0.0,0.16158]
[1779176375729,60.94,77128.25,0.0,0.9988,0.0,0.16195]
[1779176380764,60.94,77126.27,0.0,0.9988,0.0,0.16234]
[1779176381771,60.94,77122.02,0.0,0.99879,0.0,0.16317]
[1779176383977,60.94,77121.72,0.0,0.99879,0.0,0.16323]
[1779176384059,60.94,77121.72,0.0,0.99879,0.0,0.16323]
[1779176384540,60.94,77121.72,0.0,0.99879,0.0,0.16323]
[1779176384562,60.94,77121.72,0.0,0.99879,0.0,0.16323]
[1779176384792,60.94,77121.24,0.0,0.99879,0.0,0.16333]
[1779176389828,60.94,77122.41,0.0,0.99879,0.0,0.1631]
[1779176390865,60.94,77122.41,0.0,0.99879,0.0,0.1631]
[1779176391005,60.94,77121.48,0.0,0.99879,0.0,0.16328]
[1779176391059,60.94,77121.48,0.0,0.99879,0.0,0.16328]
[1779176391842,60.94,77121.54,0.0,0.99879,0.0,0.16327]
[1779176396135,60.94,77121.99,0.0,0.99879,0.0,0.16318]
[1779176396309,60.94,77121.99,0.0,0.99879,0.0,0.16318]
[1779176396330,60.94,77121.99,0.0,0.99879,0.0,0.16318]
[1779176396572,60.94,77121.99,0.0,0.99879,0.0,0.16318]
[1779176396877,60.94,77126.2,0.0,0.9988,0.0,0.16235]
[1779176397884,60.94,77136.07,0.0,0.99881,0.0,0.16042]
[1779176398891,60.94,77141.88,0.0,0.99882,0.0,0.15929]
[1779176399050,60.94,77141.88,0.0,0.99882,0.0,0.15929]
[1779176399059,60.94,77141.88,0.0,0.99882,0.0,0.15929]
[1779176399443,60.94,77141.88,0.0,0.99882,0.0,0.15929]
[1779176399560,60.94,77141.88,0.0,0.99882,0.0,0.15929]
[1779176399898,60.94,77144.98,0.0,0.99883,0.0,0.15869]
[1779176401912,60.94,77146.98,0.0,0.99883,0.0,0.15831]
[1779176404351,60.94,77146.06,0.0,0.99883,0.0,0.15848]
[1779176404556,60.94,77146.06,0.0,0.99883,0.0,0.15848]
[1779176404562,60.94,77146.06,0.0,0.99883,0.0,0.15848]
[1779176404810,60.94,77146.06,0.0,0.99883,0.0,0.15848]
[1779176404941,60.94,77145.87,0.0,0.99883,0.0,0.15852]
[1779176409976,60.94,77144.35,0.0,0.99882,0.0,0.15881]
[1779176410800,60.94,77144.35,0.0,0.99882,0.0,0.15881]
[1779176410811,60.94,77144.35,0.0,0.99882,0.0,0.15881]
[1779176411956,60.94,77144.35,0.0,0.99882,0.0,0.15881]
[1779176413518,60.94,77144.13,0.0,0.99882,0.0,0.15886]
[1779176413561,60.94,77144.13,0.0,0.99882,0.0,0.15886]
[1779176413619,60.94,77143.92,0.0,0.99882,0.0,0.1589]
[1779176415652,60.94,77143.46,0.0,0.99882,0.0,0.15898]
[1779176415809,60.94,77143.46,0.0,0.99882,0.0,0.15898]
[1779176415908,60.94,77141.89,0.0,0.99882,0.0,0.15929]
[1779176416021,60.94,77139.36,0.0,0.99882,0.0,0.15978]
[1779176418240,60.94,77138.85,0.0,0.99882,0.0,0.15988]
[1779176418308,60.94,77138.85,0.0,0.99882,0.0,0.15988]
[1779176418318,60.94,77139.37,0.0,0.99882,0.0,0.15978]
[1779176423022,60.94,77138.33,0.0,0.99881,0.0,0.15998]
[1779176423059,60.94,77138.33,0.0,0.99881,0.0,0.15998]
[1779176426091,60.94,77135.38,0.0,0.99881,0.0,0.16055]
[1779176427357,60.94,77135.38,0.0,0.99881,0.0,0.16055]
[1779176427560,60.94,77135.38,0.0,0.99881,0.0,0.16055]
[1779176427649,60.94,77134.39,0.0,0.99881,0.0,0.16074]
[1779176428024,60.94,77134.39,0.0,0.99881,0.0,0.16074]
[1779176428063,60.94,77134.39,0.0,0.99881,0.0,0.16074]
[1779176428105,60.94,77132.12,0.0,0.9988,0.0,0.16119]
[1779176429112,60.94,77129.93,0.0,0.9988,0.0,0.16162]
[1779176430783,60.94,77129.93,0.0,0.9988,0.0,0.16162]
[1779176430810,60.94,77129.93,0.0,0.9988,0.0,0.16162]
[1779176430884,60.94,77130.79,0.0,0.9988,0.0,0.16145]
[1779176431149,60.94,77130.79,0.0,0.9988,0.0,0.16145]
[1779176431309,60.94,77130.79,0.0,0.9988,0.0,0.16145]
[1779176431383,60.94,77134.56,0.0,0.99881,0.0,0.16015]
[1779176438175,60.94,77132.38,0.0,0.99881,0.0,0.16058]
[1779176439182,60.94,77130.88,0.0,0.99881,0.0,0.16087]
[1779176443174,60.94,77130.75,0.0,0.99881,0.0,0.1609]
[1779176443313,60.94,77130.75,0.0,0.99881,0.0,0.1609]
[1779176444514,60.94,77130.95,0.0,0.99881,0.0,0.16086]
[1779176444560,60.94,77130.95,0.0,0.99881,0.0,0.16086]
[1779176444615,60.94,77130.25,0.0,0.99881,0.0,0.16099]
[1779176445228,60.94,77129.08,0.0,0.9988,0.0,0.16122]
[1779176450263,60.94,77128.44,0.0,0.9988,0.0,0.16135]
[1779176451750,60.94,77128.44,0.0,0.9988,0.0,0.16135]
[1779176451809,60.94,77128.44,0.0,0.9988,0.0,0.16135]
[1779176457010,60.94,77129.5,0.0,0.9988,0.0,0.16114]
[1779176457059,60.94,77129.57,0.0,0.9988,0.0,0.16113]
[1779176458824,60.94,77128.93,0.0,0.9988,0.0,0.16125]
[1779176458963,60.94,77128.93,0.0,0.9988,0.0,0.16125]
[1779176459058,60.94,77128.93,0.0,0.9988,0.0,0.16125]
[1779176459327,60.94,77129.01,0.0,0.9988,0.0,0.16124]
[1779176464362,60.94,77129.11,0.0,0.9988,0.0,0.16122]
[1779176471411,60.94,77128.84,0.0,0.9988,0.0,0.16127]
[1779176475458,60.94,77128.46,0.0,0.9988,0.0,0.16134]
[1779176475559,60.94,77128.46,0.0,0.9988,0.0,0.16134]
[1779176478460,60.94,77129.56,0.0,0.9988,0.0,0.16113]
[1779176480076,60.94,77129.74,0.0,0.99881,0.0,0.16109]
[1779176480130,60.94,77129.74,0.0,0.99881,0.0,0.16109]
[1779176480309,60.94,77129.74,0.0,0.99881,0.0,0.16109]
[1779176480475,60.94,77130.12,0.0,0.99881,0.0,0.16102]
[1779176481481,60.94,77131.93,0.0,0.99881,0.0,0.16067]
[1779176486176,60.94,77131.97,0.0,0.99881,0.0,0.16066]
[1779176486310,60.94,77131.97,0.0,0.99881,0.0,0.16066]
[1779176491554,60.94,77131.34,0.0,0.99881,0.0,0.16022]
[1779176496598,60.94,77132.0,0.0,0.99881,0.0,0.1601]
[1779176496809,60.94,77132.0,0.0,0.99881,0.0,0.1601]
[1779176496909,60.94,77134.61,0.0,0.99882,0.0,0.15959]
[1779176497598,60.94,77136.44,0.0,0.99882,0.0,0.15923]
[1779176498605,60.94,77137.51,0.0,0.99882,0.0,0.15903]
[1779176499310,60.94,77137.51,0.0,0.99882,0.0,0.15903]
[1779176499612,60.94,77139.04,0.0,0.99882,0.0,0.15873]
[1779176502228,60.94,77138.76,0.0,0.99882,0.0,0.15879]
[1779176502310,60.94,77138.76,0.0,0.99882,0.0,0.15879]
[1779176507668,60.94,77139.02,0.0,0.99882,0.0,0.15874]
[1779176508983,60.94,77139.02,0.0,0.99882,0.0,0.15874]
[1779176509060,60.94,77139.02,0.0,0.99882,0.0,0.15874]
[1779176509204,60.94,77139.95,0.0,0.99883,0.0,0.15856]
[1779176509309,60.94,77139.95,0.0,0.99883,0.0,0.15856]
[1779176509682,60.94,77140.18,0.0,0.99883,0.0,0.15851]
[1779176516688,60.94,77139.01,0.0,0.99882,0.0,0.15874]
[1779176516807,60.94,77139.01,0.0,0.99882,0.0,0.15874]
[1779176517931,60.94,77139.01,0.0,0.99882,0.0,0.15874]
[1779176519752,60.94,77143.13,0.0,0.99883,0.0,0.15794]
[1779176524787,60.94,77144.96,0.0,0.99883,0.0,0.15759]
[1779176525794,60.94,77148.06,0.0,0.99884,0.0,0.157]
[1779176526836,60.94,77148.06,0.0,0.99884,0.0,0.157]
[1779176527060,60.94,77148.06,0.0,0.99884,0.0,0.157]
[1779176527996,60.94,77147.28,0.0,0.99884,0.0,0.15715]
[1779176528060,60.94,77147.28,0.0,0.99884,0.0,0.15715]
[1779176528815,60.94,77147.27,0.0,0.99884,0.0,0.15715]
[1779176529822,60.94,77152.61,0.0,0.99885,0.0,0.15613]
[1779176531019,60.94,77152.61,0.0,0.99885,0.0,0.15613]
[1779176531061,60.94,77152.61,0.0,0.99885,0.0,0.15613]
[1779176531037,60.94,77156.27,0.0,0.99885,0.0,0.15544]
[1779176536649,60.94,77157.49,0.0,0.99885,0.0,0.15521]
[1779176538885,60.94,77159.76,0.0,0.99886,0.0,0.15478]
[1779176539722,60.94,77159.76,0.0,0.99886,0.0,0.15478]
[1779176539810,60.94,77159.76,0.0,0.99886,0.0,0.15478]
[1779176541461,60.94,77160.06,0.0,0.99886,0.0,0.15472]
[1779176541564,60.94,77160.06,0.0,0.99886,0.0,0.15472]
[1779176541906,60.94,77160.61,0.0,0.99886,0.0,0.15462]
[1779176546941,60.94,77161.21,0.0,0.99886,0.0,0.15451]
[1779176550616,60.94,77161.09,0.0,0.99886,0.0,0.15453]
[1779176550811,60.94,77161.09,0.0,0.99886,0.0,0.15453]
[1779176559027,60.94,77160.07,0.0,0.99886,0.0,0.15418]
[1779176560870,60.94,77160.07,0.0,0.99886,0.0,0.15418]
[1779176561059,60.94,77160.07,0.0,0.99886,0.0,0.15418]
[1779176561840,60.94,77160.04,0.0,0.99886,0.0,0.15419]
[1779176562061,60.94,77160.04,0.0,0.99886,0.0,0.15419]
[1779176562084,60.94,77160.04,0.0,0.99886,0.0,0.15419]
[1779176567053,60.94,77159.53,0.0,0.99886,0.0,0.15428]
[1779176567060,60.94,77159.53,0.0,0.99886,0.0,0.15428]
[1779176572118,60.94,77159.92,0.0,0.99886,0.0,0.15421]
[1779176576149,60.94,77169.27,0.0,0.99887,0.0,0.15246]
[1779176577154,60.94,77178.74,0.0,0.99889,0.0,0.15071]
[1779176578299,60.94,77178.74,0.0,0.99889,0.0,0.15071]
[1779176578310,60.94,77178.74,0.0,0.99889,0.0,0.15071]
[1779176578317,60.94,77181.41,0.0,0.99889,0.0,0.15021]
[1779176579848,60.94,77181.41,0.0,0.99889,0.0,0.15021]
[1779176580062,60.94,77181.41,0.0,0.99889,0.0,0.15021]
[1779176579849,60.94,77181.96,0.0,0.99889,0.0,0.15011]
[1779176583195,60.94,77184.64,0.0,0.9989,0.0,0.14962]
[1779176584202,60.94,77192.26,0.0,0.99891,0.0,0.14823]
[1779176585209,60.94,77203.57,0.0,0.99893,0.0,0.14619]
[1779176586216,60.94,77209.09,0.0,0.99893,0.0,0.14521]
[1779176588230,60.94,77214.2,0.0,0.99894,0.0,0.1443]
[1779176589237,60.94,77216.9,0.0,0.99894,0.0,0.14382]
[1779176593465,60.94,77216.13,0.0,0.99894,0.0,0.14396]
[1779176593560,60.94,77216.13,0.0,0.99894,0.0,0.14396]
[1779176598301,60.94,77213.52,0.0,0.99894,0.0,0.14442]
[1779176599953,60.94,77213.52,0.0,0.99894,0.0,0.14442]
[1779176600061,60.94,77213.52,0.0,0.99894,0.0,0.14442]
[1779176600162,60.94,77210.96,0.0,0.99894,0.0,0.14487]
[1779176602293,60.94,77211.24,0.0,0.99894,0.0,0.14482]
[1779176602311,60.94,77211.24,0.0,0.99894,0.0,0.14482]
[1779176602329,60.94,77210.46,0.0,0.99894,0.0,0.14496]
[1779176604708,60.94,77211.06,0.0,0.99894,0.0,0.14486]
[1779176604808,60.94,77211.06,0.0,0.99894,0.0,0.14486]
[1779176610062,60.94,77210.22,0.0,0.99894,0.0,0.14501]
[1779176610308,60.94,77210.13,0.0,0.99893,0.0,0.14502]
[1779176611126,60.94,77210.13,0.0,0.99893,0.0,0.14502]
[1779176611309,60.94,77210.13,0.0,0.99893,0.0,0.14502]
[1779176611392,60.94,77210.82,0.0,0.99894,0.0,0.14439]
[1779176616427,60.94,77210.84,0.0,0.99894,0.0,0.14438]
[1779176621112,60.94,77211.49,0.0,0.99894,0.0,0.14427]
[1779176621309,60.94,77211.39,0.0,0.99894,0.0,0.14428]
[1779176622474,60.94,77202.48,0.0,0.99893,0.0,0.14587]
[1779176623661,60.94,77202.48,0.0,0.99893,0.0,0.14587]
[1779176623808,60.94,77202.48,0.0,0.99893,0.0,0.14587]
[1779176623910,60.94,77200.09,0.0,0.99892,0.0,0.1463]
[1779176625209,60.94,77200.08,0.0,0.99892,0.0,0.1463]
[1779176625313,60.94,77200.08,0.0,0.99892,0.0,0.1463]
[1779176625495,60.94,77200.17,0.0,0.99892,0.0,0.14629]
[1779176628033,60.94,77199.36,0.0,0.99892,0.0,0.14643]
[1779176633552,60.94,77199.49,0.0,0.99892,0.0,0.14641]
[1779176636572,60.94,77195.81,0.0,0.99892,0.0,0.14707]
[1779176641607,60.94,77198.69,0.0,0.99892,0.0,0.14655]
[1779176645635,60.94,77203.5,0.0,0.99893,0.0,0.14569]
[1779176646642,60.94,77207.54,0.0,0.99893,0.0,0.14497]
[1779176649465,60.94,77208.59,0.0,0.99894,0.0,0.14478]
[1779176654699,60.94,77210.17,0.0,0.99894,0.0,0.1445]
[1779176655706,60.94,77212.26,0.0,0.99894,0.0,0.14413]
[1779176658489,60.94,77212.41,0.0,0.99894,0.0,0.1441]
[1779176658563,60.94,77212.41,0.0,0.99894,0.0,0.1441]
[1779176658727,60.94,77212.42,0.0,0.99894,0.0,0.1441]
[1779176663563,60.94,77212.25,0.0,0.99894,0.0,0.14413]
[1779176664572,60.94,77211.88,0.0,0.99894,0.0,0.1442]
[1779176664811,60.94,77211.88,0.0,0.99894,0.0,0.1442]
[1779176664911,60.94,77211.8,0.0,0.99894,0.0,0.14421]
[1779176670051,60.94,77212.34,0.0,0.99894,0.0,0.14412]
[1779176670060,60.94,77212.34,0.0,0.99894,0.0,0.14412]
[1779176675846,60.94,77211.59,0.0,0.99894,0.0,0.14374]
[1779176677390,60.94,77210.88,0.0,0.99894,0.0,0.14386]
[1779176677560,60.94,77210.88,0.0,0.99894,0.0,0.14386]
[1779176677596,60.94,77210.88,0.0,0.99894,0.0,0.14386]
[1779176677809,60.94,77210.88,0.0,0.99894,0.0,0.14386]
[1779176677860,60.94,77210.74,0.0,0.99894,0.0,0.14389]
[1779176681565,60.94,77211.12,0.0,0.99894,0.0,0.14382]
[1779176686925,60.94,77209.57,0.0,0.99894,0.0,0.14409]
[1779176687674,60.94,77209.57,0.0,0.99894,0.0,0.14409]
[1779176687812,60.94,77209.57,0.0,0.99894,0.0,0.14409]
[1779176688203,60.94,77209.57,0.0,0.99894,0.0,0.14409]
[1779176688257,60.94,77209.12,0.0,0.99894,0.0,0.14417]
[1779176688310,60.94,77209.12,0.0,0.99894,0.0,0.14417]
[1779176691960,60.94,77207.04,0.0,0.99894,0.0,0.14454]
[1779176692427,60.94,77207.04,0.0,0.99894,0.0,0.14454]
[1779176692562,60.94,77207.04,0.0,0.99894,0.0,0.14454]
[1779176692934,60.94,77207.04,0.0,0.99894,0.0,0.14454]
[1779176693059,60.94,77207.04,0.0,0.99894,0.0,0.14454]
[1779176693159,60.94,77204.8,0.0,0.99893,0.0,0.14494]
[1779176700094,60.94,77204.56,0.0,0.99893,0.0,0.14498]
[1779176700424,60.94,77204.56,0.0,0.99893,0.0,0.14498]
[1779176700562,60.94,77204.56,0.0,0.99893,0.0,0.14498]
[1779176700844,60.94,77204.56,0.0,0.99893,0.0,0.14498]
[1779176701058,60.94,77204.56,0.0,0.99893,0.0,0.14498]
[1779176701159,60.94,77204.63,0.0,0.99893,0.0,0.14497]
[1779176704046,60.94,77195.6,0.0,0.99892,0.0,0.14659]
[1779176704308,60.94,77195.6,0.0,0.99892,0.0,0.14659]
[1779176704564,60.94,77195.6,0.0,0.99892,0.0,0.14659]
[1779176704827,60.94,77195.6,0.0,0.99892,0.0,0.14659]
[1779176705063,60.94,77195.6,0.0,0.99892,0.0,0.14659]
[1779176705131,60.94,77193.62,0.0,0.99892,0.0,0.14694]
[1779176706060,60.94,77193.55,0.0,0.99892,0.0,0.14696]
[1779176712102,60.94,77192.74,0.0,0.99892,0.0,0.1471]
[1779176717137,60.94,77196.27,0.0,0.99892,0.0,0.14647]
[1779176718144,60.94,77199.31,0.0,0.99893,0.0,0.14592]
[1779176719151,60.94,77206.67,0.0,0.99894,0.0,0.14461]
[1779176720040,60.94,77206.67,0.0,0.99894,0.0,0.14461]
[1779176720061,60.94,77206.67,0.0,0.99894,0.0,0.14461]
[1779176720158,60.94,77207.58,0.0,0.99894,0.0,0.14445]
[1779176720863,60.94,77207.58,0.0,0.99894,0.0,0.14445]
[1779176721059,60.94,77207.58,0.0,0.99894,0.0,0.14445]
[1779176721165,60.94,77203.47,0.0,0.99893,0.0,0.14518]
[1779176722172,60.94,77200.83,0.0,0.99893,0.0,0.14565]
[1779176724949,60.94,77200.87,0.0,0.99893,0.0,0.14564]
[1779176725059,60.94,77200.87,0.0,0.99893,0.0,0.14564]
[1779176725193,60.94,77201.43,0.0,0.99893,0.0,0.14554]
[1779176725357,60.94,77201.43,0.0,0.99893,0.0,0.14554]
[1779176725561,60.94,77201.43,0.0,0.99893,0.0,0.14554]
[1779176731235,60.94,77202.33,0.0,0.99893,0.0,0.14487]
[1779176733634,60.94,77203.26,0.0,0.99894,0.0,0.1447]
[1779176733813,60.94,77203.26,0.0,0.99894,0.0,0.1447]
[1779176733851,60.94,77203.26,0.0,0.99894,0.0,0.1447]
[1779176734059,60.94,77203.26,0.0,0.99894,0.0,0.1447]
[1779176734256,60.94,77203.16,0.0,0.99894,0.0,0.14472]
[1779176736270,60.94,77207.23,0.0,0.99894,0.0,0.144]
[1779176741305,60.94,77208.7,0.0,0.99894,0.0,0.14374]
[1779176743319,60.94,77205.7,0.0,0.99894,0.0,0.14427]
[1779176744041,60.94,77205.7,0.0,0.99894,0.0,0.14427]
[1779176744061,60.94,77205.7,0.0,0.99894,0.0,0.14427]
[1779176744509,60.94,77205.7,0.0,0.99894,0.0,0.14427]
[1779176744566,60.94,77205.7,0.0,0.99894,0.0,0.14427]
[1779176744666,60.94,77205.32,0.0,0.99894,0.0,0.14433]
[1779176749621,60.94,77205.4,0.0,0.99894,0.0,0.14432]
[1779176754935,60.94,77204.73,0.0,0.99894,0.0,0.14444]
[1779176755061,60.94,77204.73,0.0,0.99894,0.0,0.14444]
[1779176755227,60.94,77204.73,0.0,0.99894,0.0,0.14444]
[1779176755308,60.94,77204.73,0.0,0.99894,0.0,0.14444]
[1779176755269,60.94,77204.44,0.0,0.99894,0.0,0.14449]
[1779176761047,60.94,77204.88,0.0,0.99894,0.0,0.14441]
[1779176761060,60.94,77204.88,0.0,0.99894,0.0,0.14441]
[1779176761161,60.94,77204.54,0.0,0.99894,0.0,0.14447]
[1779176761496,60.94,77204.54,0.0,0.99894,0.0,0.14447]
[1779176761562,60.94,77204.54,0.0,0.99894,0.0,0.14447]
[1779176765233,60.94,77205.48,0.0,0.99894,0.0,0.14431]
[1779176765315,60.94,77205.48,0.0,0.99894,0.0,0.14431]
[1779176767085,60.94,77203.88,0.0,0.99894,0.0,0.14459]
[1779176767316,60.94,77203.88,0.0,0.99894,0.0,0.14459]
[1779176767138,60.94,77202.27,0.0,0.99893,0.0,0.14488]
[1779176767487,60.94,77200.93,0.0,0.99893,0.0,0.14512]
[1779176768953,60.94,77200.93,0.0,0.99893,0.0,0.14512]
[1779176769062,60.94,77200.93,0.0,0.99893,0.0,0.14512]
[1779176775544,60.94,77199.8,0.0,0.99893,0.0,0.14532]
[1779176779572,60.94,77195.4,0.0,0.99892,0.0,0.1461]
[1779176781068,60.94,77195.4,0.0,0.99892,0.0,0.1461]
[1779176781169,60.94,77187.76,0.0,0.99891,0.0,0.14748]
[1779176782072,60.94,77187.76,0.0,0.99891,0.0,0.14748]
[1779176783200,60.94,77186.69,0.0,0.99891,0.0,0.14767]
[1779176783298,60.94,77187.5,0.0,0.99891,0.0,0.14753]
[1779176783413,60.94,77187.5,0.0,0.99891,0.0,0.14753]
[1779176787804,60.94,77186.01,0.0,0.99891,0.0,0.1478]
[1779176787813,60.94,77186.01,0.0,0.99891,0.0,0.1478]
[1779176790649,60.94,77188.64,0.0,0.99891,0.0,0.14732]
[1779176792255,60.94,77188.64,0.0,0.99891,0.0,0.14732]
[1779176792314,60.94,77188.64,0.0,0.99891,0.0,0.14732]
[1779176792367,60.94,77188.22,0.0,0.99892,0.0,0.14687]
[1779176792661,60.94,77188.22,0.0,0.99892,0.0,0.14687]
[1779176792813,60.94,77188.22,0.0,0.99892,0.0,0.14687]
[1779176798275,60.94,77188.07,0.0,0.99892,0.0,0.1469]
[1779176798310,60.94,77188.07,0.0,0.99892,0.0,0.1469]
[1779176798922,60.94,77189.28,0.0,0.99892,0.0,0.14668]
[1779176798996,60.94,77189.28,0.0,0.99892,0.0,0.14668]
[1779176799023,60.94,77188.68,0.0,0.99892,0.0,0.14679]
[1779176804136,60.94,77187.83,0.0,0.99892,0.0,0.14695]
[1779176804308,60.94,77187.83,0.0,0.99892,0.0,0.14695]
[1779176804303,60.94,77187.2,0.0,0.99892,0.0,0.14706]
[1779176804709,60.94,77187.2,0.0,0.99892,0.0,0.14706]
[1779176804809,60.94,77187.2,0.0,0.99892,0.0,0.14706]
[1779176804811,60.94,77186.9,0.0,0.99892,0.0,0.14711]
[1779176810789,60.94,77186.89,0.0,0.99892,0.0,0.14711]
[1779176815824,60.94,77187.21,0.0,0.99892,0.0,0.14706]
[1779176817645,60.94,77186.89,0.0,0.99892,0.0,0.14711]
[1779176817812,60.94,77186.89,0.0,0.99892,0.0,0.14711]
[1779176818252,60.94,77186.89,0.0,0.99892,0.0,0.14711]
[1779176818312,60.94,77186.89,0.0,0.99892,0.0,0.14711]
[1779176818280,60.94,77187.28,0.0,0.99892,0.0,0.14704]
[1779176821016,60.94,77186.95,0.0,0.99892,0.0,0.1471]
[1779176821064,60.94,77186.95,0.0,0.99892,0.0,0.1471]
[1779176821113,60.94,77189.35,0.0,0.99892,0.0,0.14667]
[1779176821656,60.94,77189.35,0.0,0.99892,0.0,0.14667]
[1779176821810,60.94,77189.35,0.0,0.99892,0.0,0.14667]
[1779176821866,60.94,77194.14,0.0,0.99893,0.0,0.14581]
[1779176824773,60.94,77193.19,0.0,0.99893,0.0,0.14598]
[1779176824811,60.94,77193.19,0.0,0.99893,0.0,0.14598]
[1779176825895,60.94,77200.67,0.0,0.99894,0.0,0.14465]
[1779176826902,60.94,77207.94,0.0,0.99895,0.0,0.14336]
[1779176827558,60.94,77207.94,0.0,0.99895,0.0,0.14336]
[1779176827809,60.94,77207.94,0.0,0.99895,0.0,0.14336]
[1779176828362,60.94,77213.57,0.0,0.99895,0.0,0.14237]
[1779176828916,60.94,77212.09,0.0,0.99895,0.0,0.14263]
[1779176829923,60.94,77214.45,0.0,0.99896,0.0,0.14222]
[1779176830495,60.94,77214.45,0.0,0.99896,0.0,0.14222]
[1779176830566,60.94,77214.45,0.0,0.99896,0.0,0.14222]
[1779176832741,60.94,77214.13,0.0,0.99896,0.0,0.14227]
[1779176832809,60.94,77214.13,0.0,0.99896,0.0,0.14227]
[1779176832944,60.94,77213.38,0.0,0.99895,0.0,0.1424]
[1779176835808,60.94,77213.33,0.0,0.99895,0.0,0.14241]
[1779176836060,60.94,77213.33,0.0,0.99895,0.0,0.14241]
[1779176842007,60.94,77214.45,0.0,0.99896,0.0,0.14222]
[1779176843507,60.94,77214.9,0.0,0.99896,0.0,0.14214]
[1779176843559,60.94,77214.9,0.0,0.99896,0.0,0.14214]
[1779176844008,60.94,77214.9,0.0,0.99896,0.0,0.14214]
[1779176844061,60.94,77214.9,0.0,0.99896,0.0,0.14214]
[1779176844136,60.94,77214.9,0.0,0.99896,0.0,0.14214]
[1779176844161,60.94,77215.08,0.0,0.99896,0.0,0.14211]
[1779176850369,60.94,77213.96,0.0,0.99896,0.0,0.1423]
[1779176850564,60.94,77213.97,0.0,0.99896,0.0,0.1423]
[1779176850946,60.94,77213.97,0.0,0.99896,0.0,0.1423]
[1779176851069,60.94,77213.97,0.0,0.99896,0.0,0.1423]
[1779176851070,60.94,77213.99,0.0,0.99896,0.0,0.14179]
[1779176856133,60.94,77214.01,0.0,0.99896,0.0,0.14179]
[1779176856311,60.94,77214.01,0.0,0.99896,0.0,0.14179]
[1779176856361,60.94,77213.7,0.0,0.99896,0.0,0.14184]
[1779176856867,60.94,77213.7,0.0,0.99896,0.0,0.14184]
[1779176857062,60.94,77213.7,0.0,0.99896,0.0,0.14184]
[1779176857112,60.94,77212.18,0.0,0.99896,0.0,0.14211]
[1779176858121,60.94,77206.84,0.0,0.99895,0.0,0.14304]
[1779176858845,60.94,77206.84,0.0,0.99895,0.0,0.14304]
[1779176859061,60.94,77206.84,0.0,0.99895,0.0,0.14304]
[1779176859128,60.94,77202.13,0.0,0.99894,0.0,0.14387]
[1779176861680,60.94,77202.9,0.0,0.99894,0.0,0.14374]
[1779176861809,60.94,77202.9,0.0,0.99894,0.0,0.14374]
[1779176862149,60.94,77203.48,0.0,0.99894,0.0,0.14364]
[1779176863437,60.94,77203.48,0.0,0.99894,0.0,0.14364]
[1779176863156,60.94,77204.71,0.0,0.99895,0.0,0.14342]
[1779176863564,60.94,77204.71,0.0,0.99895,0.0,0.14342]
[1779176868335,60.94,77205.01,0.0,0.99895,0.0,0.14337]
[1779176868565,60.94,77204.84,0.0,0.99895,0.0,0.1434]
[1779176870205,60.94,77203.56,0.0,0.99894,0.0,0.14362]
[1779176871212,60.94,77204.62,0.0,0.99895,0.0,0.14343]
[1779176876361,60.94,77204.36,0.0,0.99895,0.0,0.14348]
[1779176876563,60.94,77205.27,0.0,0.99895,0.0,0.14332]
[1779176877311,60.94,77205.27,0.0,0.99895,0.0,0.14332]
[1779176877360,60.94,77204.68,0.0,0.99895,0.0,0.14342]
[1779176882444,60.94,77206.04,0.0,0.99895,0.0,0.14318]
[1779176882289,60.94,77208.77,0.0,0.99895,0.0,0.1427]
[1779176882562,60.94,77208.77,0.0,0.99895,0.0,0.1427]
[1779176888349,60.94,77205.78,0.0,0.99895,0.0,0.14323]
[1779176888489,60.94,77207.33,0.0,0.99895,0.0,0.14296]
[1779176889400,60.94,77207.33,0.0,0.99895,0.0,0.14296]
[1779176889459,60.94,77210.97,0.0,0.99895,0.0,0.14232]
[1779176889560,60.94,77210.97,0.0,0.99895,0.0,0.14232]
[1779176893173,60.94,77214.22,0.0,0.99896,0.0,0.14175]
[1779176893310,60.94,77214.22,0.0,0.99896,0.0,0.14175]
[1779176898234,60.94,77216.19,0.0,0.99896,0.0,0.14141]
[1779176898321,60.94,77216.19,0.0,0.99896,0.0,0.14141]
[1779176898510,60.94,77216.94,0.0,0.99896,0.0,0.14127]
[1779176898566,60.94,77216.94,0.0,0.99896,0.0,0.14127]
[1779176900415,60.94,77216.31,0.0,0.99896,0.0,0.14138]
[1779176903385,60.94,77217.72,0.0,0.99896,0.0,0.14114]
[1779176903436,60.94,77221.87,0.0,0.99897,0.0,0.14042]
[1779176903564,60.94,77221.87,0.0,0.99897,0.0,0.14042]
[1779176906457,60.94,77218.85,0.0,0.99897,0.0,0.14094]
[1779176907939,60.94,77216.99,0.0,0.99896,0.0,0.14127]
[1779176908060,60.94,77216.99,0.0,0.99896,0.0,0.14127]
[1779176908471,60.94,77216.52,0.0,0.99896,0.0,0.14135]
[1779176908675,60.94,77216.52,0.0,0.99896,0.0,0.14135]
[1779176908809,60.94,77216.52,0.0,0.99896,0.0,0.14135]
[1779176910485,60.94,77213.45,0.0,0.99896,0.0,0.14188]
[1779176911492,60.94,77211.19,0.0,0.99896,0.0,0.14177]
[1779176912709,60.94,77211.19,0.0,0.99896,0.0,0.14177]
[1779176912775,60.94,77211.19,0.0,0.99896,0.0,0.14177]
[1779176912809,60.94,77211.19,0.0,0.99896,0.0,0.14177]
[1779176912876,60.94,77211.19,0.0,0.99896,0.0,0.14177]
[1779176918603,60.94,77212.51,0.0,0.99896,0.0,0.14154]
[1779176918810,60.94,77212.51,0.0,0.99896,0.0,0.14154]
[1779176918923,60.94,77212.51,0.0,0.99896,0.0,0.14154]
[1779176919063,60.94,77212.51,0.0,0.99896,0.0,0.14154]
[1779176919164,60.94,77211.79,0.0,0.99896,0.0,0.14167]
[1779176924583,60.94,77209.78,0.0,0.99896,0.0,0.14202]
[1779176927572,60.94,77209.52,0.0,0.99896,0.0,0.14206]
[1779176927809,60.94,77209.52,0.0,0.99896,0.0,0.14206]
[1779176928611,60.94,77204.87,0.0,0.99895,0.0,0.14288]
[1779176931763,60.94,77204.22,0.0,0.99895,0.0,0.14299]
[1779176931809,60.94,77204.22,0.0,0.99895,0.0,0.14299]
[1779176931910,60.94,77203.24,0.0,0.99895,0.0,0.14317]
[1779176934542,60.94,77201.61,0.0,0.99895,0.0,0.14345]
[1779176934563,60.94,77201.61,0.0,0.99895,0.0,0.14345]
[1779176940035,60.94,77199.44,0.0,0.99894,0.0,0.14384]
[1779176940060,60.94,77199.44,0.0,0.99894,0.0,0.14384]
[1779176940542,60.94,77199.13,0.0,0.99894,0.0,0.14389]
[1779176940565,60.94,77199.13,0.0,0.99894,0.0,0.14389]
[1779176940695,60.94,77199.42,0.0,0.99894,0.0,0.14384]
[1779176943766,60.94,77197.42,0.0,0.99894,0.0,0.1442]
[1779176943811,60.94,77197.42,0.0,0.99894,0.0,0.1442]
[1779176944723,60.94,77201.68,0.0,0.99895,0.0,0.14344]
[1779176947197,60.94,77203.47,0.0,0.99895,0.0,0.14313]
[1779176947312,60.94,77203.47,0.0,0.99895,0.0,0.14313]
[1779176947401,60.94,77206.61,0.0,0.99895,0.0,0.14257]
[1779176947655,60.94,77206.61,0.0,0.99895,0.0,0.14257]
[1779176947810,60.94,77206.61,0.0,0.99895,0.0,0.14257]
[1779176947857,60.94,77204.32,0.0,0.99895,0.0,0.14298]
[1779176951344,60.94,77204.69,0.0,0.99895,0.0,0.14291]
[1779176951561,60.94,77204.71,0.0,0.99895,0.0,0.14291]
[1779176951968,60.94,77204.71,0.0,0.99895,0.0,0.14291]
[1779176952064,60.94,77204.71,0.0,0.99895,0.0,0.14291]
[1779176952069,60.94,77202.57,0.0,0.99895,0.0,0.14328]
[1779176955567,60.94,77200.93,0.0,0.99894,0.0,0.14357]
[1779176961448,60.94,77202.38,0.0,0.99895,0.0,0.14332]
[1779176961526,60.94,77202.55,0.0,0.99895,0.0,0.14329]
[1779176961564,60.94,77202.55,0.0,0.99895,0.0,0.14329]
[1779176966879,60.94,77202.78,0.0,0.99895,0.0,0.14325]
[1779176967886,60.94,77205.4,0.0,0.99895,0.0,0.14279]
[1779176972921,60.94,77204.92,0.0,0.99895,0.0,0.14236]
[1779176974936,60.94,77202.24,0.0,0.99895,0.0,0.14283]
[1779176979971,60.94,77203.96,0.0,0.99895,0.0,0.14253]
[1779176986013,60.94,77203.61,0.0,0.99895,0.0,0.14259]
[1779176991051,60.94,77203.42,0.0,0.99895,0.0,0.14262]
[1779176996086,60.94,77203.95,0.0,0.99895,0.0,0.14253]
[1779177000114,60.94,77200.47,0.0,0.99895,0.0,0.14314]
[1779177004142,60.94,77197.89,0.0,0.99894,0.0,0.1436]
[1779177009177,60.94,77194.95,0.0,0.99894,0.0,0.14412]
[1779177010184,60.94,77191.06,0.0,0.99893,0.0,0.14481]
[1779177015223,60.94,77188.89,0.0,0.99893,0.0,0.1452]
[1779177016229,60.94,77183.35,0.0,0.99892,0.0,0.14619]
[1779177021264,60.94,77182.21,0.0,0.99892,0.0,0.14639]
[1779177022271,60.94,77179.84,0.0,0.99892,0.0,0.14682]
[1779177024285,60.94,77177.65,0.0,0.99891,0.0,0.14722]
[1779177026299,60.94,77184.77,0.0,0.99892,0.0,0.14594]
[1779177027306,60.94,77189.42,0.0,0.99893,0.0,0.1451]
[1779177032341,60.94,77191.78,0.0,0.99894,0.0,0.14417]
[1779177034355,60.94,77195.16,0.0,0.99894,0.0,0.14357]
[1779177035362,60.94,77197.38,0.0,0.99895,0.0,0.14318]
[1779177036369,60.94,77201.6,0.0,0.99895,0.0,0.14243]
[1779177043418,60.94,77200.43,0.0,0.99895,0.0,0.14264]
[1779177045432,60.94,77203.28,0.0,0.99895,0.0,0.14214]
[1779177046440,60.94,77206.29,0.0,0.99896,0.0,0.14161]
[1779177048455,60.94,77209.9,0.0,0.99896,0.0,0.14098]
[1779177051474,60.94,77205.97,0.0,0.99896,0.0,0.14167]
[1779177055502,60.94,77208.37,0.0,0.99896,0.0,0.14125]
[1779177057516,60.94,77210.83,0.0,0.99897,0.0,0.14082]
[1779177061544,60.94,77213.9,0.0,0.99897,0.0,0.14029]
[1779177066579,60.94,77214.79,0.0,0.99897,0.0,0.14014]
[1779177069600,60.94,77207.84,0.0,0.99896,0.0,0.14134]
[1779177074635,60.94,77208.68,0.0,0.99896,0.0,0.1412]
[1779177079671,60.94,77208.46,0.0,0.99896,0.0,0.14123]
[1779177084706,60.94,77208.28,0.0,0.99896,0.0,0.14127]
[1779177089741,60.94,77212.14,0.0,0.99897,0.0,0.14059]
[1779177094776,60.94,77214.13,0.0,0.99897,0.0,0.13975]
[1779177095785,60.94,77217.74,0.0,0.99898,0.0,0.13913]
[1779177096792,60.94,77221.04,0.0,0.99898,0.0,0.13856]
[1779177097799,60.94,77223.14,0.0,0.99899,0.0,0.1382]
[1779177101216,60.94,77223.03,0.0,0.99899,0.0,0.13822]
[1779177101309,60.94,77223.03,0.0,0.99899,0.0,0.13822]
[1779177106528,60.94,77222.24,0.0,0.99898,0.0,0.13835]
[1779177106562,60.94,77222.24,0.0,0.99898,0.0,0.13835]
[1779177106628,60.94,77221.33,0.0,0.99898,0.0,0.13851]
[1779177107869,60.94,77217.4,0.0,0.99898,0.0,0.13918]
[1779177112964,60.94,77218.26,0.0,0.99898,0.0,0.13904]
[1779177113312,60.94,77218.26,0.0,0.99898,0.0,0.13904]
[1779177118946,60.94,77218.01,0.0,0.99898,0.0,0.13908]
[1779177119988,60.94,77218.01,0.0,0.99898,0.0,0.13908]
[1779177120060,60.94,77218.01,0.0,0.99898,0.0,0.13908]
[1779177120089,60.94,77217.34,0.0,0.99898,0.0,0.13919]
[1779177121967,60.94,77215.32,0.0,0.99898,0.0,0.13954]
[1779177122974,60.94,77208.87,0.0,0.99897,0.0,0.14066]
[1779177124368,60.94,77208.87,0.0,0.99897,0.0,0.14066]
[1779177124563,60.94,77208.87,0.0,0.99897,0.0,0.14066]
[1779177128096,60.94,77205.15,0.0,0.99896,0.0,0.14131]
[1779177129024,60.94,77198.46,0.0,0.99895,0.0,0.14248]
[1779177130623,60.94,77198.46,0.0,0.99895,0.0,0.14248]
[1779177130724,60.94,77198.63,0.0,0.99895,0.0,0.14245]
[1779177130812,60.94,77198.63,0.0,0.99895,0.0,0.14245]
[1779177131268,60.94,77198.63,0.0,0.99895,0.0,0.14245]
[1779177131310,60.94,77198.63,0.0,0.99895,0.0,0.14245]
[1779177133051,60.94,77192.76,0.0,0.99894,0.0,0.14348]
[1779177135235,60.94,77192.93,0.0,0.99894,0.0,0.14345]
[1779177135313,60.94,77192.93,0.0,0.99894,0.0,0.14345]
[1779177135413,60.94,77193.3,0.0,0.99894,0.0,0.14338]
[1779177135837,60.94,77193.3,0.0,0.99894,0.0,0.14338]
[1779177136059,60.94,77193.3,0.0,0.99894,0.0,0.14338]
[1779177140102,60.94,77196.03,0.0,0.99895,0.0,0.1429]
[1779177141271,60.94,77196.03,0.0,0.99895,0.0,0.1429]
[1779177141314,60.94,77196.03,0.0,0.99895,0.0,0.1429]
[1779177141372,60.94,77199.07,0.0,0.99895,0.0,0.14237]
[1779177142211,60.94,77199.07,0.0,0.99895,0.0,0.14237]
[1779177142311,60.94,77199.07,0.0,0.99895,0.0,0.14237]
[1779177144131,60.94,77203.27,0.0,0.99896,0.0,0.14163]
[1779177148065,60.94,77205.06,0.0,0.99896,0.0,0.14132]
[1779177148311,60.94,77205.06,0.0,0.99896,0.0,0.14132]
[1779177149515,60.94,77205.13,0.0,0.99896,0.0,0.14131]
[1779177149554,60.94,77205.29,0.0,0.99896,0.0,0.14128]
[1779177150173,60.94,77208.78,0.0,0.99897,0.0,0.14067]
[1779177151180,60.94,77212.69,0.0,0.99898,0.0,0.13949]
[1779177153689,60.94,77212.38,0.0,0.99897,0.0,0.13955]
[1779177154092,60.94,77210.82,0.0,0.99897,0.0,0.13982]
[1779177154311,60.94,77210.82,0.0,0.99897,0.0,0.13982]
[1779177154411,60.94,77208.79,0.0,0.99897,0.0,0.14017]
[1779177158035,60.94,77208.23,0.0,0.99897,0.0,0.14026]
[1779177158061,60.94,77208.23,0.0,0.99897,0.0,0.14026]
[1779177158508,60.94,77208.23,0.0,0.99897,0.0,0.14026]
[1779177158571,60.94,77208.23,0.0,0.99897,0.0,0.14026]
[1779177158664,60.94,77204.83,0.0,0.99896,0.0,0.14085]
[1779177162963,60.94,77203.03,0.0,0.99896,0.0,0.14117]
[1779177163064,60.94,77203.03,0.0,0.99896,0.0,0.14117]
[1779177163265,60.94,77203.0,0.0,0.99896,0.0,0.14117]
[1779177163807,60.94,77203.0,0.0,0.99896,0.0,0.14117]
[1779177164059,60.94,77203.0,0.0,0.99896,0.0,0.14117]
[1779177166285,60.94,77198.36,0.0,0.99896,0.0,0.14198]
[1779177168657,60.94,77197.6,0.0,0.99895,0.0,0.14212]
[1779177168705,60.94,77193.32,0.0,0.99895,0.0,0.14287]
[1779177168814,60.94,77193.32,0.0,0.99895,0.0,0.14287]
[1779177169025,60.94,77193.32,0.0,0.99895,0.0,0.14287]
[1779177169061,60.94,77193.32,0.0,0.99895,0.0,0.14287]
[1779177169306,60.94,77191.37,0.0,0.99895,0.0,0.14321]
[1779177172328,60.94,77197.32,0.0,0.99895,0.0,0.14217]
[1779177173156,60.94,77197.32,0.0,0.99895,0.0,0.14217]
[1779177173314,60.94,77197.32,0.0,0.99895,0.0,0.14217]
[1779177173626,60.94,77197.32,0.0,0.99895,0.0,0.14217]
[1779177173702,60.94,77201.25,0.0,0.99896,0.0,0.14148]
[1779177173812,60.94,77201.25,0.0,0.99896,0.0,0.14148]
[1779177177363,60.94,77205.73,0.0,0.99897,0.0,0.1407]
[1779177178694,60.94,77205.73,0.0,0.99897,0.0,0.1407]
[1779177178371,60.94,77207.63,0.0,0.99897,0.0,0.14037]
[1779177178811,60.94,77207.63,0.0,0.99897,0.0,0.14037]
[1779177179057,60.94,77207.63,0.0,0.99897,0.0,0.14037]
[1779177179310,60.94,77207.63,0.0,0.99897,0.0,0.14037]
[1779177179377,60.94,77207.77,0.0,0.99897,0.0,0.14034]
[1779177182400,60.94,77209.75,0.0,0.99897,0.0,0.14]
[1779177183405,60.94,77207.73,0.0,0.99897,0.0,0.14035]
[1779177184412,60.94,77209.62,0.0,0.99897,0.0,0.14002]
[1779177186335,60.94,77209.45,0.0,0.99897,0.0,0.14005]
[1779177186563,60.94,77209.45,0.0,0.99897,0.0,0.14005]
[1779177186760,60.94,77209.45,0.0,0.99897,0.0,0.14005]
[1779177186628,60.94,77209.47,0.0,0.99897,0.0,0.14005]
[1779177186810,60.94,77209.47,0.0,0.99897,0.0,0.14005]
[1779177192468,60.94,77209.64,0.0,0.99897,0.0,0.14002]
[1779177193581,60.94,77209.64,0.0,0.99897,0.0,0.14002]
[1779177193748,60.94,77210.32,0.0,0.99897,0.0,0.1399]
[1779177193812,60.94,77210.32,0.0,0.99897,0.0,0.1399]
[1779177194110,60.94,77210.32,0.0,0.99897,0.0,0.1399]
[1779177194313,60.94,77210.32,0.0,0.99897,0.0,0.1399]
[1779177194482,60.94,77210.24,0.0,0.99897,0.0,0.13992]
[1779177199517,60.94,77209.11,0.0,0.99897,0.0,0.14011]
[1779177201123,60.94,77208.03,0.0,0.99897,0.0,0.1403]
[1779177201312,60.94,77208.03,0.0,0.99897,0.0,0.1403]
[1779177201566,60.94,77208.03,0.0,0.99897,0.0,0.1403]
[1779177201663,60.94,77206.95,0.0,0.99897,0.0,0.14049]
[1779177201814,60.94,77206.95,0.0,0.99897,0.0,0.14049]
[1779177205559,60.94,77203.07,0.0,0.99896,0.0,0.14116]
[1779177206057,60.94,77203.07,0.0,0.99896,0.0,0.14116]
[1779177206315,60.94,77203.07,0.0,0.99896,0.0,0.14116]
[1779177206555,60.94,77203.07,0.0,0.99896,0.0,0.14116]
[1779177206566,60.94,77201.53,0.0,0.99896,0.0,0.14143]
[1779177209587,60.94,77199.85,0.0,0.99896,0.0,0.14172]
[1779177210594,60.94,77194.85,0.0,0.99895,0.0,0.1426]
[1779177211008,60.94,77194.85,0.0,0.99895,0.0,0.1426]
[1779177211062,60.94,77194.85,0.0,0.99895,0.0,0.1426]
[1779177211601,60.94,77195.55,0.0,0.99895,0.0,0.14197]
[1779177211887,60.94,77195.55,0.0,0.99895,0.0,0.14197]
[1779177212065,60.94,77195.55,0.0,0.99895,0.0,0.14197]
[1779177217643,60.94,77195.15,0.0,0.99895,0.0,0.14204]
[1779177220050,60.94,77194.77,0.0,0.99895,0.0,0.1421]
[1779177220062,60.94,77194.77,0.0,0.99895,0.0,0.1421]
[1779177220625,60.94,77194.77,0.0,0.99895,0.0,0.1421]
[1779177220812,60.94,77194.77,0.0,0.99895,0.0,0.1421]
[1779177220664,60.94,77194.7,0.0,0.99895,0.0,0.14212]
[1779177225699,60.94,77193.82,0.0,0.99895,0.0,0.14227]
[1779177228649,60.94,77194.17,0.0,0.99895,0.0,0.14221]
[1779177228812,60.94,77194.17,0.0,0.99895,0.0,0.14221]
[1779177229970,60.94,77193.62,0.0,0.99895,0.0,0.14231]
[1779177230061,60.94,77193.62,0.0,0.99895,0.0,0.14231]
[1779177230734,60.94,77194.62,0.0,0.99895,0.0,0.14213]
[1779177235769,60.94,77193.6,0.0,0.99895,0.0,0.14231]
[1779177237043,60.94,77193.2,0.0,0.99895,0.0,0.14238]
[1779177237061,60.94,77193.2,0.0,0.99895,0.0,0.14238]
[1779177239797,60.94,77189.29,0.0,0.99895,0.0,0.14307]
[1779177244030,60.94,77188.19,0.0,0.99894,0.0,0.14326]
[1779177244060,60.94,77188.19,0.0,0.99894,0.0,0.14326]
[1779177244303,60.94,77188.19,0.0,0.99894,0.0,0.14326]
[1779177244312,60.94,77188.19,0.0,0.99894,0.0,0.14326]
[1779177244832,60.94,77188.41,0.0,0.99894,0.0,0.14322]
[1779177249852,60.94,77188.43,0.0,0.99894,0.0,0.14322]
[1779177250066,60.94,77188.29,0.0,0.99894,0.0,0.14324]
[1779177250260,60.94,77188.29,0.0,0.99894,0.0,0.14324]
[1779177250313,60.94,77188.29,0.0,0.99894,0.0,0.14324]
[1779177250360,60.94,77188.42,0.0,0.99894,0.0,0.14322]
[1779177252730,60.94,77188.52,0.0,0.99894,0.0,0.1432]
[1779177252810,60.94,77188.52,0.0,0.99894,0.0,0.1432]
[1779177252831,60.94,77189.49,0.0,0.99895,0.0,0.14303]
[1779177253409,60.94,77189.49,0.0,0.99895,0.0,0.14303]
[1779177253567,60.94,77189.49,0.0,0.99895,0.0,0.14303]
[1779177253667,60.94,77194.81,0.0,0.99895,0.0,0.1421]
[1779177254902,60.94,77190.69,0.0,0.99895,0.0,0.14282]
[1779177257615,60.94,77190.1,0.0,0.99895,0.0,0.14293]
[1779177257812,60.94,77190.1,0.0,0.99895,0.0,0.14293]
[1779177257830,60.94,77190.37,0.0,0.99895,0.0,0.14288]
[1779177258160,60.94,77190.37,0.0,0.99895,0.0,0.14288]
[1779177258312,60.94,77190.37,0.0,0.99895,0.0,0.14288]
[1779177261391,60.94,77190.98,0.0,0.99895,0.0,0.14277]
[1779177261571,60.94,77190.98,0.0,0.99895,0.0,0.14277]
[1779177261594,60.94,77189.22,0.0,0.99895,0.0,0.14308]
[1779177262249,60.94,77189.22,0.0,0.99895,0.0,0.14308]
[1779177262313,60.94,77189.22,0.0,0.99895,0.0,0.14308]
[1779177262411,60.94,77186.75,0.0,0.99894,0.0,0.14352]
[1779177263965,60.94,77185.49,0.0,0.99894,0.0,0.14374]
[1779177266292,60.94,77184.57,0.0,0.99894,0.0,0.1439]
[1779177266312,60.94,77184.57,0.0,0.99894,0.0,0.1439]
[1779177266333,60.94,77182.77,0.0,0.99894,0.0,0.14422]
[1779177271016,60.94,77182.13,0.0,0.99894,0.0,0.14382]
[1779177274037,60.94,77179.97,0.0,0.99894,0.0,0.1442]
[1779177278065,60.94,77177.03,0.0,0.99893,0.0,0.14473]
[1779177279538,60.94,77177.03,0.0,0.99893,0.0,0.14473]
[1779177279566,60.94,77177.03,0.0,0.99893,0.0,0.14473]
[1779177279639,60.94,77172.22,0.0,0.99893,0.0,0.14559]
[1779177280386,60.94,77172.22,0.0,0.99893,0.0,0.14559]
[1779177280562,60.94,77172.22,0.0,0.99893,0.0,0.14559]
[1779177280616,60.94,77169.48,0.0,0.99892,0.0,0.14608]
[1779177285155,60.94,77169.84,0.0,0.99892,0.0,0.14602]
[1779177285312,60.94,77169.84,0.0,0.99892,0.0,0.14602]
[1779177285391,60.94,77168.53,0.0,0.99892,0.0,0.14625]
[1779177287930,60.94,77168.28,0.0,0.99892,0.0,0.1463]
[1779177288060,60.94,77168.28,0.0,0.99892,0.0,0.1463]
[1779177288135,60.94,77166.09,0.0,0.99892,0.0,0.14669]
[1779177290391,60.94,77166.6,0.0,0.99892,0.0,0.1466]
[1779177290567,60.94,77166.6,0.0,0.99892,0.0,0.1466]
[1779177295072,60.94,77167.03,0.0,0.99892,0.0,0.14652]
[1779177295313,60.94,77167.03,0.0,0.99892,0.0,0.14652]
[1779177295627,60.94,77167.03,0.0,0.99892,0.0,0.14652]
[1779177295811,60.94,77167.03,0.0,0.99892,0.0,0.14652]
[1779177295765,60.94,77167.72,0.0,0.99892,0.0,0.1464]
[1779177296192,60.94,77167.06,0.0,0.99892,0.0,0.14652]
[1779177301226,60.94,77166.72,0.0,0.99892,0.0,0.14658]
[1779177303375,60.94,77166.52,0.0,0.99892,0.0,0.14661]
[1779177303561,60.94,77166.52,0.0,0.99892,0.0,0.14661]
[1779177305254,60.94,77169.25,0.0,0.99892,0.0,0.14612]
[1779177306581,60.94,77169.25,0.0,0.99892,0.0,0.14612]
[1779177306682,60.94,77171.03,0.0,0.99892,0.0,0.1458]
[1779177307112,60.94,77171.03,0.0,0.99892,0.0,0.1458]
[1779177307312,60.94,77171.03,0.0,0.99892,0.0,0.1458]
[1779177307323,60.94,77168.52,0.0,0.99892,0.0,0.14625]
[1779177308275,60.94,77170.23,0.0,0.99892,0.0,0.14595]
[1779177309282,60.94,77171.69,0.0,0.99892,0.0,0.14568]
[1779177311664,60.94,77172.23,0.0,0.99893,0.0,0.14559]
[1779177311814,60.94,77172.23,0.0,0.99893,0.0,0.14559]
[1779177314322,60.94,77170.83,0.0,0.99892,0.0,0.14584]
[1779177317252,60.94,77170.11,0.0,0.99892,0.0,0.14597]
[1779177317314,60.94,77170.11,0.0,0.99892,0.0,0.14597]
[1779177317343,60.94,77168.49,0.0,0.99892,0.0,0.14626]
[1779177321371,60.94,77170.31,0.0,0.99892,0.0,0.14593]
[1779177323047,60.94,77170.42,0.0,0.99892,0.0,0.14591]
[1779177323061,60.94,77170.42,0.0,0.99892,0.0,0.14591]
[1779177323385,60.94,77169.4,0.0,0.99892,0.0,0.14609]
[1779177324392,60.94,77168.31,0.0,0.99892,0.0,0.14629]
[1779177326846,60.94,77167.86,0.0,0.99892,0.0,0.14637]
[1779177330325,60.94,77167.47,0.0,0.99892,0.0,0.14644]
[1779177330571,60.94,77167.47,0.0,0.99892,0.0,0.14644]
[1779177331441,60.94,77166.95,0.0,0.99892,0.0,0.14601]
[1779177335797,60.94,77167.3,0.0,0.99892,0.0,0.14595]
[1779177335810,60.94,77167.3,0.0,0.99892,0.0,0.14595]
[1779177339881,60.94,77167.12,0.0,0.99892,0.0,0.14598]
[1779177340061,60.94,77166.88,0.0,0.99892,0.0,0.14603]
[1779177343747,60.94,77166.97,0.0,0.99892,0.0,0.14601]
[1779177343814,60.94,77166.97,0.0,0.99892,0.0,0.14601]
[1779177343915,60.94,77165.81,0.0,0.99892,0.0,0.14622]
[1779177345541,60.94,77169.89,0.0,0.99893,0.0,0.14549]
[1779177346619,60.94,77169.89,0.0,0.99893,0.0,0.14549]
[1779177346813,60.94,77169.89,0.0,0.99893,0.0,0.14549]
[1779177346828,60.94,77172.26,0.0,0.99893,0.0,0.14506]
[1779177351583,60.94,77177.56,0.0,0.99894,0.0,0.14412]
[1779177352590,60.94,77183.47,0.0,0.99895,0.0,0.14307]
[1779177353091,60.94,77183.47,0.0,0.99895,0.0,0.14307]
[1779177353319,60.94,77183.47,0.0,0.99895,0.0,0.14307]
[1779177353597,60.94,77186.46,0.0,0.99895,0.0,0.14254]
[1779177358632,60.94,77186.28,0.0,0.99895,0.0,0.14257]
[1779177361653,60.94,77187.95,0.0,0.99895,0.0,0.14228]
[1779177362866,60.94,77187.95,0.0,0.99895,0.0,0.14228]
[1779177362967,60.94,77191.06,0.0,0.99896,0.0,0.14174]
[1779177363561,60.94,77191.06,0.0,0.99896,0.0,0.14174]
[1779177363667,60.94,77191.32,0.0,0.99896,0.0,0.14169]
[1779177365301,60.94,77191.54,0.0,0.99896,0.0,0.14165]
[1779177365311,60.94,77191.54,0.0,0.99896,0.0,0.14165]
[1779177365563,60.94,77191.54,0.0,0.99896,0.0,0.14165]
[1779177365681,60.94,77191.41,0.0,0.99896,0.0,0.14167]
[1779177366688,60.94,77190.22,0.0,0.99895,0.0,0.14188]
[1779177371724,60.94,77187.99,0.0,0.99895,0.0,0.14227]
[1779177372067,60.94,77187.99,0.0,0.99895,0.0,0.14227]
[1779177372311,60.94,77187.99,0.0,0.99895,0.0,0.14227]
[1779177372611,60.94,77187.99,0.0,0.99895,0.0,0.14227]
[1779177372812,60.94,77187.99,0.0,0.99895,0.0,0.14227]
[1779177372936,60.94,77189.02,0.0,0.99895,0.0,0.14209]
[1779177374746,60.94,77186.26,0.0,0.99895,0.0,0.14258]
[1779177378644,60.94,77186.31,0.0,0.99895,0.0,0.14257]
[1779177378812,60.94,77186.31,0.0,0.99895,0.0,0.14257]
[1779177383760,60.94,77186.22,0.0,0.99895,0.0,0.14259]
[1779177383812,60.94,77186.22,0.0,0.99895,0.0,0.14259]
[1779177383862,60.94,77185.09,0.0,0.99895,0.0,0.14278]
[1779177389851,60.94,77185.6,0.0,0.99895,0.0,0.14269]
[1779177392623,60.94,77185.45,0.0,0.99895,0.0,0.14221]
[1779177392813,60.94,77185.45,0.0,0.99895,0.0,0.14221]
[1779177392872,60.94,77184.35,0.0,0.99895,0.0,0.1424]
[1779177393879,60.94,77185.61,0.0,0.99895,0.0,0.14218]
[1779177395561,60.94,77184.82,0.0,0.99895,0.0,0.14232]
[1779177395893,60.94,77185.69,0.0,0.99895,0.0,0.14217]
[1779177397926,60.94,77185.07,0.0,0.99895,0.0,0.14228]
[1779177398060,60.94,77185.09,0.0,0.99895,0.0,0.14227]
[1779177398914,60.94,77182.8,0.0,0.99895,0.0,0.14268]
[1779177399921,60.94,77179.68,0.0,0.99894,0.0,0.14323]
[1779177401935,60.94,77177.42,0.0,0.99894,0.0,0.14363]
[1779177402372,60.94,77177.42,0.0,0.99894,0.0,0.14363]
[1779177402569,60.94,77177.42,0.0,0.99894,0.0,0.14363]
[1779177403152,60.94,77177.09,0.0,0.99894,0.0,0.14368]
[1779177403313,60.94,77177.09,0.0,0.99894,0.0,0.14368]
[1779177403949,60.94,77175.75,0.0,0.99894,0.0,0.14392]
[1779177405553,60.94,77175.94,0.0,0.99894,0.0,0.14389]
[1779177405560,60.94,77175.94,0.0,0.99894,0.0,0.14389]
[1779177410998,60.94,77175.44,0.0,0.99894,0.0,0.14398]
[1779177411184,60.94,77175.44,0.0,0.99894,0.0,0.14398]
[1779177411311,60.94,77175.44,0.0,0.99894,0.0,0.14398]
[1779177412007,60.94,77174.77,0.0,0.99894,0.0,0.1441]
[1779177417041,60.94,77176.15,0.0,0.99894,0.0,0.14385]
[1779177422154,60.94,77176.12,0.0,0.99894,0.0,0.14386]
[1779177425566,60.94,77176.84,0.0,0.99894,0.0,0.14373]
[1779177430256,60.94,77175.28,0.0,0.99894,0.0,0.14401]
[1779177430314,60.94,77175.28,0.0,0.99894,0.0,0.14401]
[1779177430413,60.94,77175.5,0.0,0.99894,0.0,0.14397]
[1779177432327,60.94,77175.03,0.0,0.99894,0.0,0.14405]
[1779177432561,60.94,77175.03,0.0,0.99894,0.0,0.14405]
[1779177438198,60.94,77175.34,0.0,0.99894,0.0,0.144]
[1779177441001,60.94,77175.57,0.0,0.99894,0.0,0.14395]
[1779177441042,60.94,77175.49,0.0,0.99894,0.0,0.14397]
[1779177441066,60.94,77175.49,0.0,0.99894,0.0,0.14397]
[1779177441310,60.94,77175.49,0.0,0.99894,0.0,0.14397]
[1779177447097,60.94,77175.05,0.0,0.99894,0.0,0.14405]
[1779177447153,60.94,77175.05,0.0,0.99894,0.0,0.14405]
[1779177447310,60.94,77175.05,0.0,0.99894,0.0,0.14405]
[1779177447411,60.94,77175.73,0.0,0.99894,0.0,0.14393]
[1779177451289,60.94,77175.7,0.0,0.99894,0.0,0.14342]
[1779177453113,60.94,77175.56,0.0,0.99894,0.0,0.14344]
[1779177454310,60.94,77172.39,0.0,0.99894,0.0,0.144]
[1779177455247,60.94,77172.39,0.0,0.99894,0.0,0.144]
[1779177455314,60.94,77172.39,0.0,0.99894,0.0,0.144]
[1779177455399,60.94,77172.39,0.0,0.99894,0.0,0.144]
[1779177455566,60.94,77172.39,0.0,0.99894,0.0,0.144]
[1779177455666,60.94,77171.13,0.0,0.99893,0.0,0.14423]
[1779177461359,60.94,77170.69,0.0,0.99893,0.0,0.14431]
[1779177463220,60.94,77170.69,0.0,0.99893,0.0,0.14431]
[1779177463312,60.94,77170.69,0.0,0.99893,0.0,0.14431]
[1779177463360,60.94,77170.69,0.0,0.99893,0.0,0.14431]
[1779177463560,60.94,77170.69,0.0,0.99893,0.0,0.14431]
[1779177463662,60.94,77170.69,0.0,0.99893,0.0,0.14431]
[1779177469416,60.94,77171.11,0.0,0.99893,0.0,0.14423]
[1779177470989,60.94,77171.11,0.0,0.99893,0.0,0.14423]
[1779177471064,60.94,77171.11,0.0,0.99893,0.0,0.14423]
[1779177471184,60.94,77170.46,0.0,0.99893,0.0,0.14435]
[1779177471314,60.94,77170.46,0.0,0.99893,0.0,0.14435]
[1779177471429,60.94,77170.71,0.0,0.99893,0.0,0.1443]
[1779177476464,60.94,77170.04,0.0,0.99893,0.0,0.14442]
[1779177477921,60.94,77170.04,0.0,0.99893,0.0,0.14442]
[1779177478017,60.94,77170.04,0.0,0.99893,0.0,0.14442]
[1779177478063,60.94,77170.04,0.0,0.99893,0.0,0.14442]
[1779177478016,60.94,77169.35,0.0,0.99893,0.0,0.14454]
[1779177479485,60.94,77174.21,0.0,0.99894,0.0,0.14368]
[1779177481499,60.94,77176.65,0.0,0.99894,0.0,0.14325]
[1779177485464,60.94,77176.96,0.0,0.99894,0.0,0.14319]
[1779177485563,60.94,77176.96,0.0,0.99894,0.0,0.14319]
[1779177485805,60.94,77176.96,0.0,0.99894,0.0,0.14319]
[1779177485815,60.94,77176.96,0.0,0.99894,0.0,0.14319]
[1779177485902,60.94,77177.03,0.0,0.99894,0.0,0.14318]
[1779177491576,60.94,77177.45,0.0,0.99894,0.0,0.14311]
[1779177494507,60.94,77177.7,0.0,0.99894,0.0,0.14306]
[1779177494568,60.94,77177.7,0.0,0.99894,0.0,0.14306]
[1779177494583,60.94,77177.7,0.0,0.99894,0.0,0.14306]
[1779177494809,60.94,77177.7,0.0,0.99894,0.0,0.14306]
[1779177494910,60.94,77177.78,0.0,0.99894,0.0,0.14305]
[1779177497618,60.94,77181.12,0.0,0.99895,0.0,0.14246]
[1779177500031,60.94,77181.36,0.0,0.99895,0.0,0.14242]
[1779177500067,60.94,77181.36,0.0,0.99895,0.0,0.14242]
[1779177499632,60.94,77184.86,0.0,0.99895,0.0,0.1418]
[1779177500368,60.94,77184.86,0.0,0.99895,0.0,0.1418]
[1779177500564,60.94,77184.86,0.0,0.99895,0.0,0.1418]
[1779177500639,60.94,77185.63,0.0,0.99896,0.0,0.14167]
[1779177505676,60.94,77184.39,0.0,0.99895,0.0,0.14189]
[1779177506414,60.94,77184.39,0.0,0.99895,0.0,0.14189]
[1779177506484,60.94,77184.39,0.0,0.99895,0.0,0.14189]
[1779177506564,60.94,77184.39,0.0,0.99895,0.0,0.14189]
[1779177506683,60.94,77184.55,0.0,0.99895,0.0,0.14186]
[1779177508697,60.94,77179.81,0.0,0.99895,0.0,0.14269]
[1779177510078,60.94,77179.81,0.0,0.99895,0.0,0.14269]
[1779177510087,60.94,77180.4,0.0,0.99895,0.0,0.14259]
[1779177510217,60.94,77180.4,0.0,0.99895,0.0,0.14259]
[1779177510312,60.94,77180.4,0.0,0.99895,0.0,0.14259]
[1779177514739,60.94,77175.33,0.0,0.99894,0.0,0.14297]
[1779177515361,60.94,77175.33,0.0,0.99894,0.0,0.14297]
[1779177515453,60.94,77175.33,0.0,0.99894,0.0,0.14297]
[1779177515568,60.94,77175.33,0.0,0.99894,0.0,0.14297]
[1779177515746,60.94,77174.8,0.0,0.99894,0.0,0.14306]
[1779177517760,60.94,77172.59,0.0,0.99894,0.0,0.14345]
[1779177520917,60.94,77173.79,0.0,0.99894,0.0,0.14324]
[1779177521063,60.94,77173.79,0.0,0.99894,0.0,0.14324]
[1779177521098,60.94,77173.79,0.0,0.99894,0.0,0.14324]
[1779177521122,60.94,77173.82,0.0,0.99894,0.0,0.14323]
[1779177521314,60.94,77173.82,0.0,0.99894,0.0,0.14323]
[1779177526823,60.94,77174.05,0.0,0.99894,0.0,0.14319]
[1779177528218,60.94,77173.91,0.0,0.99894,0.0,0.14322]
[1779177528317,60.94,77173.91,0.0,0.99894,0.0,0.14322]
[1779177528568,60.94,77173.91,0.0,0.99894,0.0,0.14322]
[1779177528837,60.94,77173.69,0.0,0.99894,0.0,0.14326]
[1779177533872,60.94,77173.25,0.0,0.99894,0.0,0.14334]
[1779177534879,60.94,77166.42,0.0,0.99893,0.0,0.14455]
[1779177535296,60.94,77166.42,0.0,0.99893,0.0,0.14455]
[1779177535312,60.94,77166.42,0.0,0.99893,0.0,0.14455]
[1779177535466,60.94,77166.42,0.0,0.99893,0.0,0.14455]
[1779177535565,60.94,77166.42,0.0,0.99893,0.0,0.14455]
[1779177535886,60.94,77166.65,0.0,0.99893,0.0,0.14451]
[1779177540921,60.94,77166.4,0.0,0.99893,0.0,0.14455]
[1779177541573,60.94,77166.4,0.0,0.99893,0.0,0.14455]
[1779177541928,60.94,77166.19,0.0,0.99893,0.0,0.14459]
[1779177543942,60.94,77164.23,0.0,0.99893,0.0,0.14494]
[1779177545107,60.94,77164.23,0.0,0.99893,0.0,0.14494]
[1779177545310,60.94,77165.28,0.0,0.99893,0.0,0.14475]
[1779177550993,60.94,77165.59,0.0,0.99893,0.0,0.1447]
[1779177556030,60.94,77169.96,0.0,0.99894,0.0,0.14392]
[1779177561066,60.94,77170.17,0.0,0.99894,0.0,0.14388]
[1779177566100,60.94,77169.26,0.0,0.99894,0.0,0.14404]
[1779177574156,60.94,77167.79,0.0,0.99894,0.0,0.14379]
[1779177585238,60.94,77168.5,0.0,0.99894,0.0,0.14366]
[1779177591280,60.94,77169.65,0.0,0.99894,0.0,0.14346]
[1779177592287,60.94,77172.93,0.0,0.99894,0.0,0.14288]
[1779177593294,60.94,77175.61,0.0,0.99895,0.0,0.14241]
[1779177596321,60.94,77177.18,0.0,0.99895,0.0,0.14213]
[1779177601364,60.94,77177.57,0.0,0.99895,0.0,0.14206]
[1779177600062,60.94,77177.57,0.0,0.99895,0.0,0.14206]
[1779177612302,60.94,77177.57,0.0,0.99895,0.0,0.14206]
[1779177612438,60.94,77186.87,0.0,0.99896,0.0,0.14044]
[1779177613573,60.94,77186.87,0.0,0.99896,0.0,0.14044]
[1779177613810,60.94,77186.87,0.0,0.99896,0.0,0.14044]
[1779177613912,60.94,77186.89,0.0,0.99896,0.0,0.14043]
[1779177615472,60.94,77188.41,0.0,0.99897,0.0,0.14017]
[1779177618493,60.94,77185.53,0.0,0.99896,0.0,0.14067]
[1779177623527,60.94,77188.0,0.0,0.99897,0.0,0.14024]
[1779177626548,60.94,77185.17,0.0,0.99896,0.0,0.14073]
[1779177627556,60.94,77186.46,0.0,0.99896,0.0,0.14051]
[1779177632591,60.94,77187.39,0.0,0.99897,0.0,0.13984]
[1779177637626,60.94,77186.2,0.0,0.99897,0.0,0.14005]
[1779177642661,60.94,77187.42,0.0,0.99897,0.0,0.13983]
[1779177643668,60.94,77190.84,0.0,0.99897,0.0,0.13924]
[1779177647697,60.94,77190.62,0.0,0.99897,0.0,0.13928]
[1779177649711,60.94,77192.22,0.0,0.99898,0.0,0.139]
[1779177651725,60.94,77187.81,0.0,0.99897,0.0,0.13977]
[1779177652732,60.94,77185.25,0.0,0.99897,0.0,0.14021]
[1779177653739,60.94,77179.91,0.0,0.99896,0.0,0.14114]
[1779177654746,60.94,77178.49,0.0,0.99896,0.0,0.14139]
[1779177656760,60.94,77174.33,0.0,0.99895,0.0,0.14212]
[1779177657767,60.94,77172.16,0.0,0.99895,0.0,0.1425]
[1779177658774,60.94,77170.05,0.0,0.99894,0.0,0.14287]
[1779177664817,60.94,77163.11,0.0,0.99893,0.0,0.1441]
[1779177665572,60.94,77163.11,0.0,0.99893,0.0,0.1441]
[1779177665824,60.94,77158.56,0.0,0.99893,0.0,0.14492]
[1779177669857,60.94,77161.87,0.0,0.99893,0.0,0.14432]
[1779177674892,60.94,77161.7,0.0,0.99893,0.0,0.14435]
[1779177679927,60.94,77164.43,0.0,0.99894,0.0,0.14387]
[1779177682948,60.94,77165.59,0.0,0.99894,0.0,0.14366]
[1779177684962,60.94,77162.42,0.0,0.99893,0.0,0.14423]
[1779177685969,60.94,77158.09,0.0,0.99893,0.0,0.145]
[1779177687983,60.94,77160.23,0.0,0.99893,0.0,0.14462]
[1779177693018,60.94,77160.22,0.0,0.99893,0.0,0.1441]
[1779177699060,60.94,77160.21,0.0,0.99893,0.0,0.1441]
[1779177702081,60.94,77158.23,0.0,0.99893,0.0,0.14446]
[1779177703088,60.94,77156.08,0.0,0.99893,0.0,0.14484]
[1779177707116,60.94,77155.04,0.0,0.99893,0.0,0.14503]
[1779177708123,60.94,77150.28,0.0,0.99892,0.0,0.14588]
[1779177709130,60.94,77146.41,0.0,0.99891,0.0,0.14658]
[1779177714165,60.94,77144.76,0.0,0.99891,0.0,0.14688]
[1779177715172,60.94,77143.54,0.0,0.99891,0.0,0.1471]
[1779177716179,60.94,77140.97,0.0,0.99891,0.0,0.14757]
[1779177717186,60.94,77137.08,0.0,0.9989,0.0,0.14827]
[1779177719200,60.94,77142.11,0.0,0.99891,0.0,0.14736]
[1779177720207,60.94,77144.52,0.0,0.99891,0.0,0.14692]
[1779177721214,60.94,77145.84,0.0,0.99891,0.0,0.14668]
[1779177724235,60.94,77146.96,0.0,0.99891,0.0,0.14648]
[1779177726249,60.94,77148.04,0.0,0.99892,0.0,0.14628]
[1779177727256,60.94,77152.0,0.0,0.99892,0.0,0.14557]
[1779177732291,60.94,77149.39,0.0,0.99892,0.0,0.14604]
[1779177735312,60.94,77147.2,0.0,0.99891,0.0,0.14644]
[1779177736319,60.94,77149.0,0.0,0.99892,0.0,0.14611]
[1779177738333,60.94,77150.38,0.0,0.99892,0.0,0.14586]
[1779177739340,60.94,77147.26,0.0,0.99892,0.0,0.14643]
[1779177740347,60.94,77144.2,0.0,0.99891,0.0,0.14698]
[1779177742362,60.94,77143.05,0.0,0.99891,0.0,0.14719]
[1779177747397,60.94,77143.73,0.0,0.99891,0.0,0.14706]
[1779177748404,60.94,77140.64,0.0,0.99891,0.0,0.14763]
[1779177753441,60.94,77139.82,0.0,0.99891,0.0,0.14725]
[1779177758474,60.94,77137.68,0.0,0.9989,0.0,0.14764]
[1779177760488,60.94,77139.08,0.0,0.99891,0.0,0.14738]
[1779177761495,60.94,77135.02,0.0,0.9989,0.0,0.14812]
[1779177763509,60.94,77133.52,0.0,0.9989,0.0,0.1484]
[1779177767537,60.94,77135.89,0.0,0.9989,0.0,0.14796]
[1779177768544,60.94,77137.45,0.0,0.9989,0.0,0.14768]
[1779177773579,60.94,77137.53,0.0,0.9989,0.0,0.14766]
[1779177774586,60.94,77136.42,0.0,0.9989,0.0,0.14787]
[1779177779621,60.94,77136.64,0.0,0.9989,0.0,0.14783]
[1779177784656,60.94,77137.22,0.0,0.9989,0.0,0.14772]
[1779177785663,60.94,77138.62,0.0,0.99891,0.0,0.14746]
[1779177786670,60.94,77143.38,0.0,0.99891,0.0,0.1466]
[1779177787677,60.94,77144.71,0.0,0.99892,0.0,0.14636]
[1779177792712,60.94,77144.1,0.0,0.99891,0.0,0.14647]
[1779177796745,60.94,77145.44,0.0,0.99892,0.0,0.14623]
[1779177801780,60.94,77145.83,0.0,0.99892,0.0,0.14616]
[1779177803794,60.94,77143.64,0.0,0.99891,0.0,0.14655]
[1779177804801,60.94,77141.45,0.0,0.99891,0.0,0.14695]
[1779177805808,60.94,77137.75,0.0,0.9989,0.0,0.14762]
[1779177810843,60.94,77137.11,0.0,0.9989,0.0,0.14774]
[1779177811850,60.94,77136.56,0.0,0.99891,0.0,0.14731]
[1779177814871,60.94,77138.29,0.0,0.99891,0.0,0.147]
[1779177818899,60.94,77140.2,0.0,0.99891,0.0,0.14665]
[1779177822928,60.94,77136.74,0.0,0.99891,0.0,0.14728]
[1779177827963,60.94,77136.36,0.0,0.99891,0.0,0.14735]
[1779177828970,60.94,77134.36,0.0,0.9989,0.0,0.14771]
[1779177831405,60.94,77143.62,0.0,0.99892,0.0,0.14603]
[1779177831991,60.94,77143.97,0.0,0.99892,0.0,0.14597]
[1779177838033,60.94,77143.56,0.0,0.99892,0.0,0.14604]
[1779177845083,60.94,77141.45,0.0,0.99891,0.0,0.14643]
[1779177846090,60.94,77140.15,0.0,0.99891,0.0,0.14666]
[1779177856164,60.94,77138.39,0.0,0.99891,0.0,0.14698]
[1779177857171,60.94,77135.76,0.0,0.99891,0.0,0.14746]
[1779177859185,60.94,77134.32,0.0,0.9989,0.0,0.14772]
[1779177860192,60.94,77131.85,0.0,0.9989,0.0,0.14817]
[1779177864220,60.94,77132.95,0.0,0.9989,0.0,0.14797]
[1779177865227,60.94,77136.02,0.0,0.99891,0.0,0.14741]
[1779177874290,60.94,77135.24,0.0,0.99891,0.0,0.14702]
[1779177881339,60.94,77135.26,0.0,0.99891,0.0,0.14702]
[1779177885369,60.94,77133.46,0.0,0.99891,0.0,0.14735]
[1779177890402,60.94,77133.02,0.0,0.99891,0.0,0.14743]
[1779177891409,60.94,77135.14,0.0,0.99891,0.0,0.14704]
[1779177893423,60.94,77136.46,0.0,0.99891,0.0,0.1468]
[1779177894430,60.94,77138.99,0.0,0.99891,0.0,0.14634]
[1779177896444,60.94,77136.92,0.0,0.99891,0.0,0.14672]
[1779177897451,60.94,77135.7,0.0,0.99891,0.0,0.14694]
[1779177901479,60.94,77134.58,0.0,0.99891,0.0,0.14714]
[1779177902486,60.94,77133.41,0.0,0.99891,0.0,0.14736]
[1779177903493,60.94,77128.48,0.0,0.9989,0.0,0.14826]
[1779177908529,60.94,77128.34,0.0,0.9989,0.0,0.14828]
[1779177914571,60.94,77118.38,0.0,0.99888,0.0,0.15011]
[1779177915578,60.94,77112.58,0.0,0.99887,0.0,0.15119]
[1779177917592,60.94,77110.57,0.0,0.99887,0.0,0.15156]
[1779177918599,60.94,77109.42,0.0,0.99887,0.0,0.15178]
[1779177920613,60.94,77108.17,0.0,0.99887,0.0,0.15201]
[1779177921620,60.94,77106.68,0.0,0.99887,0.0,0.15229]
[1779177926655,60.94,77106.57,0.0,0.99887,0.0,0.15231]
[1779177929676,60.94,77105.45,0.0,0.99886,0.0,0.15252]
[1779177931690,60.94,77104.93,0.0,0.99887,0.0,0.15208]
[1779177932697,60.94,77106.75,0.0,0.99887,0.0,0.15174]
[1779177937732,60.94,77105.96,0.0,0.99887,0.0,0.15188]
[1779177942767,60.94,77106.48,0.0,0.99887,0.0,0.15179]
[1779177947802,60.94,77106.04,0.0,0.99887,0.0,0.15187]
[1779177950823,60.94,77108.73,0.0,0.99887,0.0,0.15137]
[1779177951830,60.94,77110.27,0.0,0.99888,0.0,0.15108]
[1779177954851,60.94,77109.14,0.0,0.99887,0.0,0.15129]
[1779177957872,60.94,77107.81,0.0,0.99887,0.0,0.15154]
[1779177960939,60.94,77107.73,0.0,0.99887,0.0,0.15155]
[1779177961065,60.94,77107.73,0.0,0.99887,0.0,0.15155]
[1779177961185,60.94,77107.73,0.0,0.99887,0.0,0.15155]
[1779177961270,60.94,77107.73,0.0,0.99887,0.0,0.15155]
[1779177963572,60.94,77107.08,0.0,0.99887,0.0,0.15167]
[1779177964063,60.94,77106.94,0.0,0.99887,0.0,0.1517]
[1779177964206,60.94,77106.94,0.0,0.99887,0.0,0.1517]
[1779177964252,60.94,77106.72,0.0,0.99887,0.0,0.15174]
[1779177964810,60.94,77106.72,0.0,0.99887,0.0,0.15174]
[1779177964919,60.94,77106.72,0.0,0.99887,0.0,0.15174]
[1779177964923,60.94,77106.31,0.0,0.99887,0.0,0.15182]
[1779177970965,60.94,77106.71,0.0,0.99887,0.0,0.15174]
[1779177976002,60.94,77107.07,0.0,0.99887,0.0,0.15168]
[1779177981036,60.94,77106.34,0.0,0.99887,0.0,0.15181]
[1779177986072,60.94,77105.17,0.0,0.99887,0.0,0.15203]
[1779177993126,60.94,77103.25,0.0,0.99887,0.0,0.15185]
[1779177994131,60.94,77094.99,0.0,0.99886,0.0,0.1534]
[1779177996145,60.94,77094.22,0.0,0.99885,0.0,0.15355]
[1779178000173,60.94,77090.82,0.0,0.99885,0.0,0.15419]
[1779178002187,60.94,77091.95,0.0,0.99885,0.0,0.15398]
[1779178004201,60.94,77093.66,0.0,0.99885,0.0,0.15365]
[1779178005208,60.94,77095.84,0.0,0.99886,0.0,0.15324]
[1779178007222,60.94,77093.62,0.0,0.99885,0.0,0.15366]
[1779178008229,60.94,77091.62,0.0,0.99885,0.0,0.15404]
[1779178009236,60.94,77090.25,0.0,0.99885,0.0,0.1543]
[1779178010243,60.94,77091.56,0.0,0.99885,0.0,0.15405]
[1779178011250,60.94,77092.54,0.0,0.99885,0.0,0.15386]
[1779178018300,60.94,77091.76,0.0,0.99885,0.0,0.15401]
[1779178021321,60.94,77088.76,0.0,0.99885,0.0,0.15458]
[1779178022328,60.94,77087.81,0.0,0.99884,0.0,0.15476]
[1779178027363,60.94,77088.85,0.0,0.99885,0.0,0.15456]
[1779178028370,60.94,77090.13,0.0,0.99885,0.0,0.15432]
[1779178029377,60.94,77087.1,0.0,0.99884,0.0,0.1549]
[1779178030384,60.94,77085.72,0.0,0.99884,0.0,0.15516]
[1779178034412,60.94,77083.9,0.0,0.99884,0.0,0.15551]
[1779178038440,60.94,77081.17,0.0,0.99883,0.0,0.15603]
[1779178039447,60.94,77080.11,0.0,0.99883,0.0,0.15623]
[1779178040454,60.94,77078.12,0.0,0.99883,0.0,0.15661]
[1779178042470,60.94,77077.19,0.0,0.99883,0.0,0.15679]
[1779178044484,60.94,77073.25,0.0,0.99882,0.0,0.15755]
[1779178045491,60.94,77070.27,0.0,0.99882,0.0,0.15813]
[1779178046498,60.94,77069.2,0.0,0.99881,0.0,0.15834]
[1779178047505,60.94,77062.63,0.0,0.9988,0.0,0.15962]
[1779178048512,60.94,77060.47,0.0,0.9988,0.0,0.16004]
[1779178050526,60.94,77057.34,0.0,0.9988,0.0,0.16066]
[1779178051533,60.94,77054.08,0.0,0.99879,0.0,0.16073]
[1779178054559,60.94,77055.14,0.0,0.9988,0.0,0.16052]
[1779178056572,60.94,77058.18,0.0,0.9988,0.0,0.15993]
[1779178058586,60.94,77060.12,0.0,0.9988,0.0,0.15955]
[1779178059593,60.94,77063.78,0.0,0.99881,0.0,0.15883]
[1779178060600,60.94,77071.88,0.0,0.99882,0.0,0.15726]
[1779178061607,60.94,77074.64,0.0,0.99883,0.0,0.15673]
[1779178062614,60.94,77077.29,0.0,0.99883,0.0,0.15622]
[1779178067649,60.94,77077.67,0.0,0.99883,0.0,0.15615]
[1779178072684,60.94,77076.7,0.0,0.99883,0.0,0.15633]
[1779178080741,60.94,77076.99,0.0,0.99883,0.0,0.15628]
[1779178082756,60.94,77069.87,0.0,0.99882,0.0,0.15765]
[1779178087791,60.94,77067.17,0.0,0.99882,0.0,0.15817]
[1779178092826,60.94,77068.09,0.0,0.99882,0.0,0.15799]
[1779178094840,60.94,77071.27,0.0,0.99882,0.0,0.15738]
[1779178098868,60.94,77072.21,0.0,0.99882,0.0,0.1572]
[1779178099875,60.94,77070.78,0.0,0.99882,0.0,0.15747]
[1779178100882,60.94,77066.63,0.0,0.99881,0.0,0.15828]
[1779178105917,60.94,77066.36,0.0,0.99881,0.0,0.15833]
[1779178110953,60.94,77066.61,0.0,0.99881,0.0,0.15828]
[1779178115988,60.94,77064.59,0.0,0.99882,0.0,0.15811]
[1779178116995,60.94,77056.38,0.0,0.9988,0.0,0.15971]
[1779178120017,60.94,77054.56,0.0,0.9988,0.0,0.16007]
[1779178125052,60.94,77054.76,0.0,0.9988,0.0,0.16003]
[1779178128073,60.94,77053.46,0.0,0.9988,0.0,0.16029]
[1779178129080,60.94,77055.39,0.0,0.9988,0.0,0.15991]
[1779178132101,60.94,77057.96,0.0,0.9988,0.0,0.1594]
[1779178133108,60.94,77059.55,0.0,0.99881,0.0,0.15909]
[1779178135122,60.94,77061.46,0.0,0.99881,0.0,0.15872]
[1779178136129,60.94,77062.79,0.0,0.99881,0.0,0.15846]
[1779178138143,60.94,77064.04,0.0,0.99881,0.0,0.15822]
[1779178139150,60.94,77065.78,0.0,0.99882,0.0,0.15788]
[1779178140157,60.94,77069.04,0.0,0.99882,0.0,0.15725]
[1779178145192,60.94,77068.42,0.0,0.99882,0.0,0.15737]
[1779178151235,60.94,77069.05,0.0,0.99882,0.0,0.15725]
[1779178153249,60.94,77071.25,0.0,0.99883,0.0,0.15682]
[1779178159291,60.94,77070.2,0.0,0.99882,0.0,0.15703]
[1779178161305,60.94,77069.22,0.0,0.99882,0.0,0.15722]
[1779178163670,60.94,77067.8,0.0,0.99882,0.0,0.15749]
[1779178169361,60.94,77069.04,0.0,0.99882,0.0,0.15725]
[1779178171375,60.94,77067.84,0.0,0.99882,0.0,0.15693]
[1779178172383,60.94,77064.91,0.0,0.99882,0.0,0.15749]
[1779178173389,60.94,77063.78,0.0,0.99882,0.0,0.15771]
[1779178177417,60.94,77064.8,0.0,0.99882,0.0,0.15751]
[1779178182452,60.94,77063.95,0.0,0.99882,0.0,0.15768]
[1779178187487,60.94,77064.42,0.0,0.99882,0.0,0.15759]
[1779178190508,60.94,77061.62,0.0,0.99881,0.0,0.15813]
[1779178191515,60.94,77057.64,0.0,0.99881,0.0,0.1589]
[1779178192522,60.94,77056.2,0.0,0.99881,0.0,0.15918]
[1779178193529,60.94,77052.87,0.0,0.9988,0.0,0.15984]
[1779178197557,60.94,77046.52,0.0,0.99879,0.0,0.16108]
[1779178198564,60.94,77042.34,0.0,0.99878,0.0,0.16191]
[1779178199571,60.94,77043.31,0.0,0.99879,0.0,0.16172]
[1779178204606,60.94,77042.76,0.0,0.99878,0.0,0.16183]
[1779178206620,60.94,77041.65,0.0,0.99878,0.0,0.16205]
[1779178210648,60.94,77038.4,0.0,0.99878,0.0,0.1627]
[1779178211655,60.94,77035.69,0.0,0.99877,0.0,0.16324]
[1779178212662,60.94,77033.73,0.0,0.99877,0.0,0.16363]
[1779178216690,60.94,77032.75,0.0,0.99877,0.0,0.16382]
[1779178221726,60.94,77032.65,0.0,0.99877,0.0,0.16384]
[1779178222734,60.94,77031.24,0.0,0.99877,0.0,0.16413]
[1779178224749,60.94,77032.23,0.0,0.99877,0.0,0.16393]
[1779178226763,60.94,77034.13,0.0,0.99877,0.0,0.16355]
[1779178227770,60.94,77037.11,0.0,0.99878,0.0,0.16295]
[1779178229784,60.94,77038.83,0.0,0.99878,0.0,0.16261]
[1779178230791,60.94,77040.79,0.0,0.99878,0.0,0.16222]
[1779178235830,60.94,77041.74,0.0,0.99879,0.0,0.16146]
[1779178236837,60.94,77044.82,0.0,0.99879,0.0,0.16085]
[1779178237844,60.94,77047.05,0.0,0.9988,0.0,0.16041]
[1779178238851,60.94,77050.41,0.0,0.9988,0.0,0.15975]
[1779178239858,60.94,77053.42,0.0,0.99881,0.0,0.15916]
[1779178243886,60.94,77055.28,0.0,0.99881,0.0,0.1588]
[1779178248921,60.94,77056.36,0.0,0.99881,0.0,0.15859]
[1779178253957,60.94,77055.71,0.0,0.99881,0.0,0.15872]
[1779178260000,60.94,77055.51,0.0,0.99881,0.0,0.15876]
[1779178262013,60.94,77045.55,0.0,0.99879,0.0,0.16071]
[1779178263020,60.94,77043.79,0.0,0.99879,0.0,0.16105]
[1779178267048,60.94,77045.17,0.0,0.99879,0.0,0.16078]
[1779178268055,60.94,77043.79,0.0,0.99879,0.0,0.16105]
[1779178273090,60.94,77041.54,0.0,0.99879,0.0,0.1615]
[1779178276111,60.94,77043.08,0.0,0.99879,0.0,0.16119]
[1779178277118,60.94,77041.05,0.0,0.99879,0.0,0.1616]
[1779178280139,60.94,77036.0,0.0,0.99878,0.0,0.1626]
[1779178281146,60.94,77033.96,0.0,0.99877,0.0,0.16301]
[1779178283160,60.94,77036.32,0.0,0.99878,0.0,0.16254]
[1779178284167,60.94,77037.39,0.0,0.99878,0.0,0.16232]
[1779178286181,60.94,77038.68,0.0,0.99878,0.0,0.16207]
[1779178291216,60.94,77037.98,0.0,0.99878,0.0,0.16163]
[1779178296275,60.94,77038.65,0.0,0.99879,0.0,0.1615]
[1779178302310,60.94,77038.43,0.0,0.99879,0.0,0.16154]
[1779178303317,60.94,77040.8,0.0,0.99879,0.0,0.16108]
[1779178304324,60.94,77043.89,0.0,0.99879,0.0,0.16047]
[1779178305331,60.94,77045.13,0.0,0.9988,0.0,0.16022]
[1779178307345,60.94,77033.06,0.0,0.99878,0.0,0.16261]
[1779178308352,60.94,77024.42,0.0,0.99876,0.0,0.16434]
[1779178309359,60.94,77023.36,0.0,0.99876,0.0,0.16455]
[1779178311569,60.94,77023.53,0.0,0.99876,0.0,0.16452]
[1779178311584,60.94,77023.53,0.0,0.99876,0.0,0.16452]
[1779178311670,60.94,77022.23,0.0,0.99876,0.0,0.16478]
[1779178314395,60.94,77023.2,0.0,0.99876,0.0,0.16459]
[1779178315402,60.94,77019.46,0.0,0.99875,0.0,0.16534]
[1779178317416,60.94,77020.7,0.0,0.99876,0.0,0.16509]
[1779178318423,60.94,77018.54,0.0,0.99875,0.0,0.16553]
[1779178319430,60.94,77020.26,0.0,0.99876,0.0,0.16518]
[1779178323458,60.94,77021.66,0.0,0.99876,0.0,0.1649]
[1779178324465,60.94,77023.43,0.0,0.99876,0.0,0.16454]
[1779178326479,60.94,77021.51,0.0,0.99876,0.0,0.16493]
[1779178329500,60.94,77028.84,0.0,0.99877,0.0,0.16345]
[1779178332521,60.94,77027.16,0.0,0.99877,0.0,0.16379]
[1779178334535,60.94,77031.24,0.0,0.99877,0.0,0.16297]
[1779178335545,60.94,77032.32,0.0,0.99878,0.0,0.16276]
[1779178336552,60.94,77033.62,0.0,0.99878,0.0,0.1625]
[1779178337559,60.94,77031.9,0.0,0.99877,0.0,0.16284]
[1779178339573,60.94,77030.49,0.0,0.99877,0.0,0.16312]
[1779178341587,60.94,77029.44,0.0,0.99877,0.0,0.16333]
[1779178342595,60.94,77028.49,0.0,0.99877,0.0,0.16352]
[1779178345615,60.94,77031.51,0.0,0.99877,0.0,0.16292]
[1779178348636,60.94,77032.46,0.0,0.99878,0.0,0.16273]
[1779178353671,60.94,77032.21,0.0,0.99878,0.0,0.16221]
[1779178354678,60.94,77028.43,0.0,0.99877,0.0,0.16296]
[1779178355685,60.94,77027.32,0.0,0.99877,0.0,0.16318]
[1779178356695,60.94,77025.57,0.0,0.99877,0.0,0.16353]
[1779178357700,60.94,77024.15,0.0,0.99877,0.0,0.16382]
[1779178360721,60.94,77021.28,0.0,0.99876,0.0,0.16439]
[1779178362735,60.94,77016.66,0.0,0.99875,0.0,0.16533]
[1779178363401,60.94,77016.66,0.0,0.99875,0.0,0.16533]
[1779178363524,60.94,77016.66,0.0,0.99875,0.0,0.16533]
[1779178363742,60.94,77017.19,0.0,0.99875,0.0,0.16522]
[1779178367770,60.94,77013.85,0.0,0.99875,0.0,0.16589]
[1779178368777,60.94,77015.76,0.0,0.99875,0.0,0.16551]
[1779178373812,60.94,77015.96,0.0,0.99875,0.0,0.16547]
[1779178375826,60.94,77017.87,0.0,0.99876,0.0,0.16508]
[1779178376833,60.94,77016.71,0.0,0.99875,0.0,0.16532]
[1779178381868,60.94,77014.55,0.0,0.99875,0.0,0.16575]
[1779178382875,60.94,77013.18,0.0,0.99875,0.0,0.16603]
[1779178384889,60.94,77016.58,0.0,0.99875,0.0,0.16534]
[1779178389924,60.94,77016.76,0.0,0.99875,0.0,0.16531]
[1779178394959,60.94,77018.13,0.0,0.99876,0.0,0.16503]
[1779178399994,60.94,77017.81,0.0,0.99876,0.0,0.16509]
[1779178404022,60.94,77019.35,0.0,0.99876,0.0,0.16478]
[1779178405031,60.94,77020.53,0.0,0.99876,0.0,0.16454]
[1779178410066,60.94,77018.41,0.0,0.99876,0.0,0.16497]
[1779178415102,60.94,77020.04,0.0,0.99876,0.0,0.16406]
[1779178419131,60.94,77022.74,0.0,0.99877,0.0,0.16352]
[1779178422152,60.94,77026.5,0.0,0.99877,0.0,0.16277]
[1779178425173,60.94,77024.42,0.0,0.99877,0.0,0.16319]
[1779178426190,60.94,77014.07,0.0,0.99875,0.0,0.16527]
[1779178427195,60.94,77006.93,0.0,0.99874,0.0,0.16672]
[1779178429209,60.94,77005.87,0.0,0.99874,0.0,0.16693]
[1779178431223,60.94,77001.44,0.0,0.99873,0.0,0.16784]
[1779178432230,60.94,76998.14,0.0,0.99873,0.0,0.16852]
[1779178433237,60.94,76995.21,0.0,0.99872,0.0,0.16912]
[1779178438272,60.94,76994.9,0.0,0.99872,0.0,0.16919]
[1779178441293,60.94,76997.31,0.0,0.99873,0.0,0.16869]
[1779178442300,60.94,76999.61,0.0,0.99873,0.0,0.16822]
[1779178444314,60.94,77005.26,0.0,0.99874,0.0,0.16706]
[1779178445321,60.94,77006.93,0.0,0.99874,0.0,0.16672]
[1779178447335,60.94,77008.76,0.0,0.99874,0.0,0.16634]
[1779178448342,60.94,77012.85,0.0,0.99875,0.0,0.16551]
[1779178451363,60.94,77014.0,0.0,0.99875,0.0,0.16528]
[1779178452370,60.94,77015.42,0.0,0.99876,0.0,0.16499]
[1779178455391,60.94,77016.42,0.0,0.99876,0.0,0.16479]
[1779178460426,60.94,77017.07,0.0,0.99876,0.0,0.16466]
[1779178461433,60.94,77015.77,0.0,0.99876,0.0,0.16492]
[1779178464456,60.94,77016.89,0.0,0.99876,0.0,0.1647]
[1779178466470,60.94,77018.41,0.0,0.99876,0.0,0.16439]
[1779178468484,60.94,77020.23,0.0,0.99876,0.0,0.16403]
[1779178469491,60.94,77021.13,0.0,0.99877,0.0,0.16384]
[1779178470498,60.94,77020.24,0.0,0.99876,0.0,0.16402]
[1779178471505,60.94,77024.41,0.0,0.99878,0.0,0.16261]
[1779178475533,60.94,77025.46,0.0,0.99878,0.0,0.1624]
[1779178477547,60.94,77028.96,0.0,0.99878,0.0,0.16171]
[1779178478554,60.94,77043.0,0.0,0.99881,0.0,0.15894]
[1779178479561,60.94,77046.05,0.0,0.99881,0.0,0.15835]
[1779178481575,60.94,77048.39,0.0,0.99881,0.0,0.15789]
[1779178482582,60.94,77049.76,0.0,0.99882,0.0,0.15763]
[1779178487617,60.94,77049.43,0.0,0.99882,0.0,0.15769]
[1779178491645,60.94,77051.78,0.0,0.99882,0.0,0.15723]
[1779178492652,60.94,77054.61,0.0,0.99882,0.0,0.15669]
[1779178493659,60.94,77055.51,0.0,0.99883,0.0,0.15651]
[1779178494666,60.94,77057.49,0.0,0.99883,0.0,0.15613]
[1779178498694,60.94,77058.74,0.0,0.99883,0.0,0.15589]
[1779178500708,60.94,77060.7,0.0,0.99883,0.0,0.15552]
[1779178502722,60.94,77061.55,0.0,0.99884,0.0,0.15535]
[1779178506750,60.94,77067.25,0.0,0.99884,0.0,0.15427]
[1779178507757,60.94,77068.49,0.0,0.99885,0.0,0.15403]
[1779178508764,60.94,77070.35,0.0,0.99885,0.0,0.15368]
[1779178510778,60.94,77069.2,0.0,0.99885,0.0,0.1539]
[1779178512792,60.94,77071.46,0.0,0.99885,0.0,0.15347]
[1779178518834,60.94,77071.49,0.0,0.99885,0.0,0.15346]
[1779178521855,60.94,77065.23,0.0,0.99884,0.0,0.15465]
[1779178526890,60.94,77068.56,0.0,0.99885,0.0,0.15402]
[1779178528905,60.94,77066.89,0.0,0.99884,0.0,0.15433]
[1779178529911,60.94,77063.67,0.0,0.99884,0.0,0.15495]
[1779178533939,60.94,77062.65,0.0,0.99884,0.0,0.15459]
[1779178535959,60.94,77063.59,0.0,0.99884,0.0,0.15441]
[1779178538980,60.94,77064.45,0.0,0.99884,0.0,0.15425]
[1779178544016,60.94,77063.86,0.0,0.99884,0.0,0.15436]
[1779178549053,60.94,77061.69,0.0,0.99884,0.0,0.15477]
[1779178550060,60.94,77054.25,0.0,0.99883,0.0,0.1562]
[1779178551067,60.94,77053.33,0.0,0.99883,0.0,0.15638]
[1779178552075,60.94,77055.28,0.0,0.99883,0.0,0.156]
[1779178557110,60.94,77055.36,0.0,0.99883,0.0,0.15599]
[1779178560131,60.94,77058.06,0.0,0.99883,0.0,0.15547]
[1779178561138,60.94,77060.29,0.0,0.99884,0.0,0.15504]
[1779178563152,60.94,77059.02,0.0,0.99884,0.0,0.15528]
[1779178567180,60.94,77060.26,0.0,0.99884,0.0,0.15505]
[1779178569194,60.94,77066.27,0.0,0.99885,0.0,0.1539]
[1779178570201,60.94,77068.45,0.0,0.99885,0.0,0.15349]
[1779178572215,60.94,77070.72,0.0,0.99885,0.0,0.15306]
[1779178577250,60.94,77070.01,0.0,0.99885,0.0,0.15319]
[1779178580271,60.94,77071.49,0.0,0.99886,0.0,0.15291]
[1779178581278,60.94,77075.47,0.0,0.99886,0.0,0.15216]
[1779178582285,60.94,77079.4,0.0,0.99887,0.0,0.15143]
[1779178583295,60.94,77080.51,0.0,0.99887,0.0,0.15122]
[1779178586315,60.94,77079.68,0.0,0.99887,0.0,0.15137]
[1779178591355,60.94,77079.85,0.0,0.99887,0.0,0.1508]
[1779178595383,60.94,77081.42,0.0,0.99887,0.0,0.15051]
[1779178596390,60.94,77080.34,0.0,0.99887,0.0,0.15071]
[1779178597397,60.94,77078.18,0.0,0.99887,0.0,0.15111]
[1779178598404,60.94,77076.16,0.0,0.99887,0.0,0.15149]
[1779178600418,60.94,77077.41,0.0,0.99887,0.0,0.15126]
[1779178601425,60.94,77078.99,0.0,0.99887,0.0,0.15096]
[1779178605876,60.94,77079.53,0.0,0.99887,0.0,0.15086]
[1779178605905,60.94,77079.53,0.0,0.99887,0.0,0.15086]
[1779178606062,60.94,77079.53,0.0,0.99887,0.0,0.15086]
[1779178606466,60.94,77087.21,0.0,0.99888,0.0,0.14943]
[1779178607473,60.94,77091.93,0.0,0.99889,0.0,0.14856]
[1779178608480,60.94,77094.34,0.0,0.99889,0.0,0.14812]
[1779178613453,60.94,77093.63,0.0,0.99889,0.0,0.14825]
[1779178613565,60.94,77093.63,0.0,0.99889,0.0,0.14825]
[1779178613578,60.94,77093.63,0.0,0.99889,0.0,0.14825]
[1779178613818,60.94,77093.63,0.0,0.99889,0.0,0.14825]
[1779178614522,60.94,77096.46,0.0,0.9989,0.0,0.14773]
[1779178615529,60.94,77097.92,0.0,0.9989,0.0,0.14746]
[1779178616536,60.94,77099.83,0.0,0.9989,0.0,0.14711]
[1779178617547,60.94,77105.04,0.0,0.99891,0.0,0.14617]
[1779178618552,60.94,77110.27,0.0,0.99892,0.0,0.14522]
[1779178619419,60.94,77110.27,0.0,0.99892,0.0,0.14522]
[1779178619491,60.94,77110.27,0.0,0.99892,0.0,0.14522]
[1779178619562,60.94,77110.27,0.0,0.99892,0.0,0.14522]
[1779178619625,60.94,77112.32,0.0,0.99892,0.0,0.14485]
[1779178620565,60.94,77118.03,0.0,0.99893,0.0,0.14383]
[1779178621572,60.94,77119.7,0.0,0.99893,0.0,0.14353]
[1779178623586,60.94,77124.34,0.0,0.99894,0.0,0.14271]
[1779178624510,60.94,77124.34,0.0,0.99894,0.0,0.14271]
[1779178624563,60.94,77124.34,0.0,0.99894,0.0,0.14271]
[1779178624570,60.94,77124.34,0.0,0.99894,0.0,0.14271]
[1779178624812,60.94,77124.34,0.0,0.99894,0.0,0.14271]
[1779178624913,60.94,77126.63,0.0,0.99894,0.0,0.1423]
[1779178627625,60.94,77133.21,0.0,0.99895,0.0,0.14114]
[1779178628632,60.94,77128.54,0.0,0.99894,0.0,0.14196]
[1779178629600,60.94,77128.54,0.0,0.99894,0.0,0.14196]
[1779178629815,60.94,77128.54,0.0,0.99894,0.0,0.14196]
[1779178629831,60.94,77128.54,0.0,0.99894,0.0,0.14196]
[1779178630065,60.94,77128.54,0.0,0.99894,0.0,0.14196]
[1779178630162,60.94,77124.32,0.0,0.99894,0.0,0.14271]
[1779178632660,60.94,77123.38,0.0,0.99894,0.0,0.14288]
[1779178633667,60.94,77125.08,0.0,0.99894,0.0,0.14257]
[1779178635458,60.94,77124.88,0.0,0.99894,0.0,0.14261]
[1779178635469,60.94,77124.88,0.0,0.99894,0.0,0.14261]
[1779178635565,60.94,77124.88,0.0,0.99894,0.0,0.14261]
[1779178635681,60.94,77127.25,0.0,0.99894,0.0,0.14219]
[1779178636688,60.94,77128.05,0.0,0.99894,0.0,0.14205]
[1779178640285,60.94,77128.75,0.0,0.99895,0.0,0.14192]
[1779178640311,60.94,77128.75,0.0,0.99895,0.0,0.14192]
[1779178640428,60.94,77128.75,0.0,0.99895,0.0,0.14192]
[1779178640566,60.94,77128.75,0.0,0.99895,0.0,0.14192]
[1779178640716,60.94,77131.41,0.0,0.99895,0.0,0.14146]
[1779178643737,60.94,77130.68,0.0,0.99895,0.0,0.14158]
[1779178646037,60.94,77130.96,0.0,0.99895,0.0,0.14153]
[1779178646061,60.94,77130.96,0.0,0.99895,0.0,0.14153]
[1779178646153,60.94,77130.96,0.0,0.99895,0.0,0.14153]
[1779178646315,60.94,77131.33,0.0,0.99895,0.0,0.14147]
[1779178646386,60.94,77131.33,0.0,0.99895,0.0,0.14147]
[1779178646758,60.94,77133.41,0.0,0.99895,0.0,0.1411]
[1779178648772,60.94,77131.66,0.0,0.99895,0.0,0.14141]
[1779178649499,60.94,77131.66,0.0,0.99895,0.0,0.14141]
[1779178650860,60.94,77131.28,0.0,0.99895,0.0,0.14148]
[1779178651022,60.94,77131.28,0.0,0.99895,0.0,0.14148]
[1779178651063,60.94,77131.28,0.0,0.99895,0.0,0.14148]
[1779178651139,60.94,77131.28,0.0,0.99895,0.0,0.14148]
[1779178651143,60.94,77127.85,0.0,0.99895,0.0,0.14157]
[1779178651793,60.94,77122.94,0.0,0.99894,0.0,0.14244]
[1779178653313,60.94,77122.94,0.0,0.99894,0.0,0.14244]
[1779178653322,60.94,77121.47,0.0,0.99894,0.0,0.1427]
[1779178657316,60.94,77121.77,0.0,0.99894,0.0,0.14264]
[1779178657530,60.94,77121.53,0.0,0.99894,0.0,0.14269]
[1779178657573,60.94,77121.53,0.0,0.99894,0.0,0.14269]
[1779178657677,60.94,77121.53,0.0,0.99894,0.0,0.14269]
[1779178657792,60.94,77121.53,0.0,0.99894,0.0,0.14269]
[1779178657916,60.94,77121.53,0.0,0.99894,0.0,0.14269]
[1779178658061,60.94,77121.53,0.0,0.99894,0.0,0.14269]
[1779178658239,60.94,77121.53,0.0,0.99894,0.0,0.14269]
[1779178658270,60.94,77116.2,0.0,0.99893,0.0,0.14363]
[1779178658842,60.94,77101.69,0.0,0.99891,0.0,0.14625]
[1779178659849,60.94,77101.7,0.0,0.99891,0.0,0.14624]
[1779178661316,60.94,77101.7,0.0,0.99891,0.0,0.14624]
[1779178660856,60.94,77102.87,0.0,0.99891,0.0,0.14603]
[1779178661462,60.94,77102.87,0.0,0.99891,0.0,0.14603]
[1779178663317,60.94,77103.5,0.0,0.99891,0.0,0.14592]
[1779178663514,60.94,77103.3,0.0,0.99891,0.0,0.14595]
[1779178664884,60.94,77104.19,0.0,0.99891,0.0,0.14579]
[1779178667331,60.94,77103.64,0.0,0.99891,0.0,0.14589]
[1779178667446,60.94,77103.64,0.0,0.99891,0.0,0.14589]
[1779178669923,60.94,77102.14,0.0,0.99891,0.0,0.14616]
[1779178670920,60.94,77102.14,0.0,0.99891,0.0,0.14616]
[1779178670965,60.94,77102.14,0.0,0.99891,0.0,0.14616]
[1779178671062,60.94,77102.14,0.0,0.99891,0.0,0.14616]
[1779178671200,60.94,77102.14,0.0,0.99891,0.0,0.14616]
[1779178671290,60.94,77098.82,0.0,0.9989,0.0,0.14677]
[1779178675965,60.94,77100.54,0.0,0.99891,0.0,0.14645]
[1779178676759,60.94,77100.54,0.0,0.99891,0.0,0.14645]
[1779178676811,60.94,77100.54,0.0,0.99891,0.0,0.14645]
[1779178676818,60.94,77100.54,0.0,0.99891,0.0,0.14645]
[1779178677065,60.94,77100.54,0.0,0.99891,0.0,0.14645]
[1779178677165,60.94,77101.44,0.0,0.99891,0.0,0.14629]
[1779178681000,60.94,77099.64,0.0,0.99891,0.0,0.14662]
[1779178682007,60.94,77088.78,0.0,0.99889,0.0,0.14861]
[1779178683088,60.94,77088.78,0.0,0.99889,0.0,0.14861]
[1779178683134,60.94,77089.83,0.0,0.99889,0.0,0.14841]
[1779178685028,60.94,77088.83,0.0,0.99889,0.0,0.1486]
[1779178688049,60.94,77087.72,0.0,0.99889,0.0,0.1488]
[1779178689066,60.94,77089.47,0.0,0.99889,0.0,0.14848]
[1779178690068,60.94,77093.17,0.0,0.9989,0.0,0.1478]
[1779178695103,60.94,77090.41,0.0,0.99889,0.0,0.14831]
[1779178700138,60.94,77090.8,0.0,0.99889,0.0,0.14823]
[1779178703159,60.94,77089.95,0.0,0.99889,0.0,0.14839]
[1779178704166,60.94,77088.58,0.0,0.99889,0.0,0.14864]
[1779178705173,60.94,77090.49,0.0,0.99889,0.0,0.14829]
[1779178706180,60.94,77091.85,0.0,0.99889,0.0,0.14804]
[1779178707187,60.94,77092.82,0.0,0.9989,0.0,0.14786]
[1779178708194,60.94,77094.03,0.0,0.9989,0.0,0.14764]
[1779178714237,60.94,77093.94,0.0,0.9989,0.0,0.14713]
[1779178715243,60.94,77096.22,0.0,0.9989,0.0,0.14671]
[1779178720278,60.94,77096.73,0.0,0.99891,0.0,0.14662]
[1779178721370,60.94,77096.73,0.0,0.99891,0.0,0.14662]
[1779178721497,60.94,77096.72,0.0,0.99891,0.0,0.14662]
[1779178723320,60.94,77096.76,0.0,0.99891,0.0,0.14661]
[1779178723369,60.94,77096.76,0.0,0.99891,0.0,0.14661]
[1779178725315,60.94,77096.68,0.0,0.99891,0.0,0.14663]
[1779178725412,60.94,77100.05,0.0,0.99891,0.0,0.14601]
[1779178726320,60.94,77100.88,0.0,0.99891,0.0,0.14586]
[1779178727327,60.94,77102.21,0.0,0.99891,0.0,0.14562]
[1779178732362,60.94,77103.02,0.0,0.99892,0.0,0.14548]
[1779178737397,60.94,77103.02,0.0,0.99892,0.0,0.14548]
[1779178742432,60.94,77102.44,0.0,0.99891,0.0,0.14558]
[1779178747467,60.94,77103.2,0.0,0.99892,0.0,0.14544]
[1779178752502,60.94,77101.67,0.0,0.99891,0.0,0.14572]
[1779178753509,60.94,77102.47,0.0,0.99891,0.0,0.14558]
[1779178756530,60.94,77104.74,0.0,0.99892,0.0,0.14517]
[1779178757537,60.94,77105.71,0.0,0.99892,0.0,0.14499]
[1779178762572,60.94,77105.56,0.0,0.99892,0.0,0.14502]
[1779178763579,60.94,77102.22,0.0,0.99891,0.0,0.14562]
[1779178765593,60.94,77099.8,0.0,0.99891,0.0,0.14606]
[1779178766600,60.94,77095.48,0.0,0.9989,0.0,0.14684]
[1779178769621,60.94,77094.49,0.0,0.9989,0.0,0.14703]
[1779178770628,60.94,77087.17,0.0,0.99889,0.0,0.14837]
[1779178775663,60.94,77087.56,0.0,0.9989,0.0,0.14776]
[1779178778684,60.94,77086.1,0.0,0.99889,0.0,0.14803]
[1779178779691,60.94,77086.9,0.0,0.99889,0.0,0.14788]
[1779178783719,60.94,77087.86,0.0,0.9989,0.0,0.1477]
[1779178784726,60.94,77086.85,0.0,0.99889,0.0,0.14789]
[1779178785733,60.94,77087.64,0.0,0.9989,0.0,0.14774]
[1779178790724,60.94,77087.64,0.0,0.9989,0.0,0.14774]
[1779178793789,60.94,77086.66,0.0,0.99889,0.0,0.14792]
[1779178797817,60.94,77085.33,0.0,0.99889,0.0,0.14817]
[1779178798824,60.94,77081.43,0.0,0.99889,0.0,0.14889]
[1779178801845,60.94,77080.47,0.0,0.99888,0.0,0.14906]
[1779178804866,60.94,77079.5,0.0,0.99888,0.0,0.14924]
[1779178808894,60.94,77080.59,0.0,0.99889,0.0,0.14904]
[1779178809901,60.94,77082.41,0.0,0.99889,0.0,0.14871]
[1779178810908,60.94,77084.29,0.0,0.99889,0.0,0.14836]
[1779178812922,60.94,77088.62,0.0,0.9989,0.0,0.14757]
[1779178817957,60.94,77088.33,0.0,0.9989,0.0,0.14762]
[1779178819971,60.94,77087.34,0.0,0.9989,0.0,0.1478]
[1779178822992,60.94,77088.72,0.0,0.9989,0.0,0.14755]
[1779178828035,60.94,77088.32,0.0,0.9989,0.0,0.14762]
[1779178830041,60.94,77086.96,0.0,0.99889,0.0,0.14787]
[1779178832055,60.94,77088.38,0.0,0.9989,0.0,0.14708]
[1779178837090,60.94,77088.93,0.0,0.9989,0.0,0.14698]
[1779178839104,60.94,77090.11,0.0,0.9989,0.0,0.14676]
[1779178840111,60.94,77091.76,0.0,0.99891,0.0,0.14646]
[1779178840737,60.94,77091.76,0.0,0.99891,0.0,0.14646]
[1779178841118,60.94,77090.51,0.0,0.9989,0.0,0.14669]
[1779178842125,60.94,77091.31,0.0,0.99891,0.0,0.14654]
[1779178844139,60.94,77090.46,0.0,0.9989,0.0,0.1467]
[1779178849174,60.94,77091.1,0.0,0.9989,0.0,0.14658]
[1779178852195,60.94,77090.03,0.0,0.9989,0.0,0.14677]
[1779178853202,60.94,77088.03,0.0,0.9989,0.0,0.14714]
[1779178854209,60.94,77084.05,0.0,0.99889,0.0,0.14787]
[1779178856228,60.94,77083.15,0.0,0.99889,0.0,0.14803]
[1779178861263,60.94,77082.24,0.0,0.99889,0.0,0.1482]
[1779178866298,60.94,77082.45,0.0,0.99889,0.0,0.14816]
[1779178873102,60.94,77082.64,0.0,0.99889,0.0,0.14813]
[1779178878382,60.94,77082.67,0.0,0.99889,0.0,0.14812]
[1779178881403,60.94,77081.75,0.0,0.99889,0.0,0.14829]
[1779178886438,60.94,77081.78,0.0,0.99889,0.0,0.14829]
[1779178888452,60.94,77078.46,0.0,0.99889,0.0,0.1489]
[1779178889459,60.94,77074.16,0.0,0.99888,0.0,0.14969]
[1779178890466,60.94,77072.78,0.0,0.99888,0.0,0.14995]
[1779178892480,60.94,77074.97,0.0,0.99888,0.0,0.149]
[1779178893487,60.94,77077.36,0.0,0.99889,0.0,0.14856]
[1779178894494,60.94,77079.88,0.0,0.99889,0.0,0.1481]
[1779178899529,60.94,77080.15,0.0,0.99889,0.0,0.14805]
[1779178901543,60.94,77082.21,0.0,0.9989,0.0,0.14767]
[1779178902550,60.94,77083.86,0.0,0.9989,0.0,0.14737]
[1779178903558,60.94,77085.08,0.0,0.9989,0.0,0.14715]
[1779178904565,60.94,77088.81,0.0,0.99891,0.0,0.14647]
[1779178905572,60.94,77090.21,0.0,0.99891,0.0,0.14621]
[1779178906579,60.94,77089.31,0.0,0.99891,0.0,0.14637]
[1779178907586,60.94,77090.26,0.0,0.99891,0.0,0.1462]
[1779178909600,60.94,77093.09,0.0,0.99891,0.0,0.14569]
[1779178911614,60.94,77094.41,0.0,0.99891,0.0,0.14545]
[1779178912621,60.94,77097.0,0.0,0.99892,0.0,0.14498]
[1779178912917,60.94,77097.0,0.0,0.99892,0.0,0.14498]
[1779178917656,60.94,77095.48,0.0,0.99892,0.0,0.14526]
[1779178918665,60.94,77083.6,0.0,0.9989,0.0,0.14742]
[1779178919671,60.94,77080.73,0.0,0.99889,0.0,0.14794]
[1779178920678,60.94,77077.24,0.0,0.99889,0.0,0.14858]
[1779178923699,60.94,77073.56,0.0,0.99888,0.0,0.14926]
[1779178924706,60.94,77070.37,0.0,0.99888,0.0,0.14986]
[1779178925694,60.94,77070.37,0.0,0.99888,0.0,0.14986]
[1779178926292,60.94,77065.07,0.0,0.99887,0.0,0.15084]
[1779178926720,60.94,77061.9,0.0,0.99886,0.0,0.15144]
[1779178929741,60.94,77059.65,0.0,0.99886,0.0,0.15186]
[1779178930748,60.94,77053.87,0.0,0.99885,0.0,0.15295]
[1779178931755,60.94,77051.47,0.0,0.99885,0.0,0.1534]
[1779178936791,60.94,77046.11,0.0,0.99884,0.0,0.15442]
[1779178937799,60.94,77048.23,0.0,0.99884,0.0,0.15402]
[1779178939812,60.94,77049.16,0.0,0.99884,0.0,0.15384]
[1779178941826,60.94,77048.11,0.0,0.99884,0.0,0.15404]
[1779178946863,60.94,77048.31,0.0,0.99884,0.0,0.154]
[1779178952550,60.94,77048.53,0.0,0.99884,0.0,0.15396]
[1779178954919,60.94,77044.45,0.0,0.99884,0.0,0.15419]
[1779178955926,60.94,77043.36,0.0,0.99884,0.0,0.15439]
[1779178958947,60.94,77041.47,0.0,0.99884,0.0,0.15476]
[1779178959954,60.94,77040.59,0.0,0.99884,0.0,0.15492]
[1779178965998,60.94,77040.91,0.0,0.99884,0.0,0.15486]
[1779178967005,60.94,77038.6,0.0,0.99883,0.0,0.15531]
[1779178968012,60.94,77035.86,0.0,0.99883,0.0,0.15583]
[1779178973047,60.94,77034.13,0.0,0.99882,0.0,0.15617]
[1779178974054,60.94,77032.23,0.0,0.99882,0.0,0.15653]
[1779178980096,60.94,77032.65,0.0,0.99882,0.0,0.15645]
[1779178983117,60.94,77034.73,0.0,0.99883,0.0,0.15605]
[1779178984124,60.94,77035.92,0.0,0.99883,0.0,0.15582]
[1779178985135,60.94,77037.46,0.0,0.99883,0.0,0.15552]
[1779178986142,60.94,77039.52,0.0,0.99883,0.0,0.15513]
[1779178988156,60.94,77038.66,0.0,0.99883,0.0,0.15529]
[1779178990170,60.94,77041.93,0.0,0.99884,0.0,0.15467]
[1779178991177,60.94,77043.22,0.0,0.99884,0.0,0.15442]
[1779178992184,60.94,77041.98,0.0,0.99884,0.0,0.15466]
[1779178993191,60.94,77037.05,0.0,0.99883,0.0,0.1556]
[1779178994198,60.94,77033.4,0.0,0.99882,0.0,0.15631]
[1779179002254,60.94,77032.54,0.0,0.99882,0.0,0.15647]
[1779179003261,60.94,77031.15,0.0,0.99882,0.0,0.15674]
[1779179004268,60.94,77028.68,0.0,0.99882,0.0,0.15722]
[1779179005275,60.94,77026.88,0.0,0.99881,0.0,0.15757]
[1779179009303,60.94,77025.11,0.0,0.99881,0.0,0.15791]
[1779179011317,60.94,77024.02,0.0,0.99881,0.0,0.15756]
[1779179015345,60.94,77026.12,0.0,0.99882,0.0,0.15715]
[1779179016352,60.94,77031.1,0.0,0.99882,0.0,0.15619]
[1779179018366,60.94,77033.15,0.0,0.99883,0.0,0.15579]
[1779179024408,60.94,77032.84,0.0,0.99883,0.0,0.15585]
[1779179027429,60.94,77031.58,0.0,0.99882,0.0,0.1561]
[1779179029443,60.94,77030.15,0.0,0.99882,0.0,0.15637]
[1779179030451,60.94,77028.74,0.0,0.99882,0.0,0.15665]
[1779179031457,60.94,77027.38,0.0,0.99882,0.0,0.15691]
[1779179032464,60.94,77015.67,0.0,0.9988,0.0,0.15919]
[1779179033471,60.94,77012.68,0.0,0.99879,0.0,0.15978]
[1779179034478,60.94,77010.83,0.0,0.99879,0.0,0.16015]
[1779179036492,60.94,77009.89,0.0,0.99879,0.0,0.16033]
[1779179038506,60.94,77008.57,0.0,0.99879,0.0,0.16059]
[1779179040520,60.94,77005.05,0.0,0.99878,0.0,0.16129]
[1779179041529,60.94,77000.02,0.0,0.99877,0.0,0.16229]
[1779179042578,60.94,76995.8,0.0,0.99877,0.0,0.16314]
[1779179043547,60.94,76993.43,0.0,0.99876,0.0,0.16361]
[1779179045560,60.94,76990.15,0.0,0.99876,0.0,0.16427]
[1779179046567,60.94,76989.08,0.0,0.99875,0.0,0.16449]
[1779179047574,60.94,76988.09,0.0,0.99875,0.0,0.16469]
[1779179052612,60.94,76988.71,0.0,0.99875,0.0,0.16456]
[1779179057647,60.94,76979.55,0.0,0.99874,0.0,0.16643]
[1779179058655,60.94,76977.65,0.0,0.99874,0.0,0.16682]
[1779179059662,60.94,76977.08,0.0,0.99873,0.0,0.16693]
[1779179061676,60.94,76979.05,0.0,0.99874,0.0,0.16653]
[1779179066711,60.94,76980.07,0.0,0.99874,0.0,0.16632]
[1779179072754,60.94,76980.22,0.0,0.99874,0.0,0.1657]
[1779179077789,60.94,76980.18,0.0,0.99874,0.0,0.16571]
[1779179082824,60.94,76980.67,0.0,0.99874,0.0,0.16561]
[1779179085845,60.94,76982.93,0.0,0.99875,0.0,0.16515]
[1779179086852,60.94,76984.62,0.0,0.99875,0.0,0.16481]
[1779179088866,60.94,76988.2,0.0,0.99876,0.0,0.16408]
[1779179093902,60.94,76988.71,0.0,0.99876,0.0,0.16398]
[1779179098937,60.94,76988.94,0.0,0.99876,0.0,0.16393]
[1779179101959,60.94,76979.75,0.0,0.99874,0.0,0.1658]
[1779179102966,60.94,76978.07,0.0,0.99874,0.0,0.16614]
[1779179103986,60.94,76979.17,0.0,0.99874,0.0,0.16592]
[1779179105989,60.94,76977.91,0.0,0.99874,0.0,0.16617]
[1779179112031,60.94,76978.61,0.0,0.99874,0.0,0.16603]
[1779179113038,60.94,76980.73,0.0,0.99875,0.0,0.1656]
[1779179114045,60.94,76978.57,0.0,0.99874,0.0,0.16604]
[1779179115052,60.94,76977.6,0.0,0.99874,0.0,0.16624]
[1779179119080,60.94,76972.84,0.0,0.99873,0.0,0.16721]
[1779179120087,60.94,76970.34,0.0,0.99873,0.0,0.16772]
[1779179121094,60.94,76968.1,0.0,0.99872,0.0,0.16819]
[1779179124115,60.94,76967.11,0.0,0.99872,0.0,0.16839]
[1779179129150,60.94,76961.61,0.0,0.99871,0.0,0.16953]
[1779179131166,60.94,76960.82,0.0,0.99872,0.0,0.1691]
[1779179136199,60.94,76961.99,0.0,0.99872,0.0,0.16885]
[1779179137206,60.94,76969.59,0.0,0.99873,0.0,0.16729]
[1779179138213,60.94,76972.01,0.0,0.99873,0.0,0.16679]
[1779179142241,60.94,76974.25,0.0,0.99874,0.0,0.16633]
[1779179143248,60.94,76978.76,0.0,0.99875,0.0,0.16541]
[1779179145262,60.94,76979.94,0.0,0.99875,0.0,0.16517]
[1779179147276,60.94,76982.21,0.0,0.99875,0.0,0.16471]
[1779179148283,60.94,76983.34,0.0,0.99875,0.0,0.16448]
[1779179151304,60.94,76981.4,0.0,0.99875,0.0,0.16488]
[1779179153318,60.94,76983.46,0.0,0.99875,0.0,0.16446]
[1779179154325,60.94,76979.75,0.0,0.99875,0.0,0.16521]
[1779179155333,60.94,76975.45,0.0,0.99874,0.0,0.16609]
[1779179156339,60.94,76974.1,0.0,0.99874,0.0,0.16636]
[1779179158353,60.94,76969.74,0.0,0.99873,0.0,0.16725]
[1779179161374,60.94,76968.7,0.0,0.99873,0.0,0.16747]
[1779179162381,60.94,76965.92,0.0,0.99872,0.0,0.16804]
[1779179163388,60.94,76962.32,0.0,0.99872,0.0,0.16878]
[1779179164395,60.94,76961.14,0.0,0.99872,0.0,0.16903]
[1779179169437,60.94,76960.89,0.0,0.99872,0.0,0.16908]
[1779179174472,60.94,76959.55,0.0,0.99871,0.0,0.16936]
[1779179176486,60.94,76960.54,0.0,0.99871,0.0,0.16915]
[1779179181521,60.94,76960.99,0.0,0.99872,0.0,0.16906]
[1779179182956,60.94,76961.9,0.0,0.99872,0.0,0.16887]
[1779179183482,60.94,76961.9,0.0,0.99872,0.0,0.16887]
[1779179183738,60.94,76961.9,0.0,0.99872,0.0,0.16887]
[1779179183833,60.94,76951.33,0.0,0.9987,0.0,0.17107]
[1779179183954,60.94,76951.33,0.0,0.9987,0.0,0.17107]
[1779179184440,60.94,76951.33,0.0,0.9987,0.0,0.17107]
[1779179184855,60.94,76951.33,0.0,0.9987,0.0,0.17107]
[1779179184910,60.94,76934.46,0.0,0.99867,0.0,0.17464]
[1779179185555,60.94,76926.76,0.0,0.99865,0.0,0.17629]
[1779179186060,60.94,76926.76,0.0,0.99865,0.0,0.17629]
[1779179186224,60.94,76926.76,0.0,0.99865,0.0,0.17629]
[1779179186563,60.94,76924.9,0.0,0.99865,0.0,0.17669]
[1779179187570,60.94,76926.91,0.0,0.99865,0.0,0.17626]
[1779179188577,60.94,76929.03,0.0,0.99866,0.0,0.1758]
[1779179189584,60.94,76932.04,0.0,0.99866,0.0,0.17516]
[1779179191451,60.94,76932.38,0.0,0.99866,0.0,0.17509]
[1779179193613,60.94,76929.93,0.0,0.99866,0.0,0.175]
[1779179194620,60.94,76931.19,0.0,0.99867,0.0,0.17473]
[1779179195627,60.94,76932.15,0.0,0.99867,0.0,0.17452]
[1779179198648,60.94,76928.46,0.0,0.99866,0.0,0.17531]
[1779179199655,60.94,76926.39,0.0,0.99866,0.0,0.17575]
[1779179200662,60.94,76927.97,0.0,0.99866,0.0,0.17542]
[1779179201669,60.94,76930.13,0.0,0.99867,0.0,0.17495]
[1779179202796,60.94,76930.13,0.0,0.99867,0.0,0.17495]
[1779179207711,60.94,76928.01,0.0,0.99866,0.0,0.17541]
[1779179208718,60.94,76922.94,0.0,0.99865,0.0,0.1765]
[1779179209319,60.94,76922.94,0.0,0.99865,0.0,0.1765]
[1779179209525,60.94,76922.94,0.0,0.99865,0.0,0.1765]
[1779179209751,60.94,76922.94,0.0,0.99865,0.0,0.1765]
[1779179209822,60.94,76921.06,0.0,0.99865,0.0,0.1769]
[1779179214939,60.94,76921.33,0.0,0.99865,0.0,0.17684]
[1779179216962,60.94,76921.01,0.0,0.99865,0.0,0.17691]
[1779179216774,60.94,76922.22,0.0,0.99865,0.0,0.17665]
[1779179220802,60.94,76923.48,0.0,0.99865,0.0,0.17638]
[1779179221809,60.94,76921.79,0.0,0.99865,0.0,0.17675]
[1779179224830,60.94,76924.23,0.0,0.99865,0.0,0.17622]
[1779179227852,60.94,76922.86,0.0,0.99865,0.0,0.17651]
[1779179230874,60.94,76920.23,0.0,0.99865,0.0,0.17708]
[1779179231881,60.94,76918.98,0.0,0.99865,0.0,0.17735]
[1779179237923,60.94,76918.77,0.0,0.99864,0.0,0.1774]
[1779179240944,60.94,76920.82,0.0,0.99865,0.0,0.17695]
[1779179241951,60.94,76923.62,0.0,0.99865,0.0,0.17635]
[1779179246986,60.94,76923.88,0.0,0.99865,0.0,0.17629]
[1779179249000,60.94,76927.19,0.0,0.99866,0.0,0.17558]
[1779179249595,60.94,76927.19,0.0,0.99866,0.0,0.17558]
[1779179249774,60.94,76927.19,0.0,0.99866,0.0,0.17558]
[1779179250007,60.94,76930.8,0.0,0.99867,0.0,0.17481]
[1779179250410,60.94,76930.8,0.0,0.99867,0.0,0.17481]
[1779179256403,60.94,76931.05,0.0,0.99867,0.0,0.17414]
[1779179256724,60.94,76931.05,0.0,0.99867,0.0,0.17414]
[1779179258063,60.94,76932.74,0.0,0.99867,0.0,0.17378]
[1779179261625,60.94,76932.89,0.0,0.99867,0.0,0.17375]
[1779179262368,60.94,76933.45,0.0,0.99868,0.0,0.17363]
[1779179262407,60.94,76935.87,0.0,0.99868,0.0,0.17312]
[1779179263098,60.94,76942.77,0.0,0.99869,0.0,0.17166]
[1779179264495,60.94,76942.77,0.0,0.99869,0.0,0.17166]
[1779179264700,60.94,76942.77,0.0,0.99869,0.0,0.17166]
[1779179265112,60.94,76953.15,0.0,0.99871,0.0,0.16949]
[1779179266120,60.94,76957.73,0.0,0.99872,0.0,0.16854]
[1779179267388,60.94,76957.73,0.0,0.99872,0.0,0.16854]
[1779179267412,60.94,76959.13,0.0,0.99872,0.0,0.16825]
[1779179269140,60.94,76962.01,0.0,0.99873,0.0,0.16766]
[1779179274597,60.94,76962.59,0.0,0.99873,0.0,0.16754]
[1779179281224,60.94,76964.45,0.0,0.99873,0.0,0.16716]
[1779179284245,60.94,76966.81,0.0,0.99873,0.0,0.16667]
[1779179285384,60.94,76966.81,0.0,0.99873,0.0,0.16667]
[1779179285482,60.94,76970.68,0.0,0.99874,0.0,0.16588]
[1779179286728,60.94,76970.68,0.0,0.99874,0.0,0.16588]
[1779179286810,60.94,76974.1,0.0,0.99875,0.0,0.16518]
[1779179288280,60.94,76972.89,0.0,0.99874,0.0,0.16543]
[1779179290287,60.94,76973.88,0.0,0.99875,0.0,0.16523]
[1779179292867,60.94,76974.28,0.0,0.99875,0.0,0.16515]
[1779179292948,60.94,76975.14,0.0,0.99875,0.0,0.16497]
[1779179294219,60.94,76975.66,0.0,0.99875,0.0,0.16487]
[1779179294315,60.94,76976.62,0.0,0.99875,0.0,0.16467]
[1779179295322,60.94,76979.69,0.0,0.99876,0.0,0.16405]
[1779179298343,60.94,76982.29,0.0,0.99876,0.0,0.16353]
[1779179299350,60.94,76983.53,0.0,0.99876,0.0,0.16328]
[1779179305041,60.94,76983.1,0.0,0.99876,0.0,0.16336]
[1779179307407,60.94,76980.47,0.0,0.99876,0.0,0.16389]
[1779179308414,60.94,76977.84,0.0,0.99875,0.0,0.16443]
[1779179311436,60.94,76979.18,0.0,0.99876,0.0,0.16357]
[1779179315464,60.94,76980.67,0.0,0.99876,0.0,0.16327]
[1779179316471,60.94,76979.45,0.0,0.99876,0.0,0.16352]
[1779179317174,60.94,76979.45,0.0,0.99876,0.0,0.16352]
[1779179317478,60.94,76980.55,0.0,0.99876,0.0,0.16329]
[1779179318485,60.94,76979.16,0.0,0.99876,0.0,0.16357]
[1779179320971,60.94,76978.75,0.0,0.99876,0.0,0.16366]
[1779179321506,60.94,76981.84,0.0,0.99876,0.0,0.16304]
[1779179322513,60.94,76984.03,0.0,0.99877,0.0,0.1626]
[1779179327548,60.94,76984.44,0.0,0.99877,0.0,0.16251]
[1779179331576,60.94,76986.22,0.0,0.99877,0.0,0.16216]
[1779179336612,60.94,76988.2,0.0,0.99878,0.0,0.16176]
[1779179339633,60.94,76996.81,0.0,0.99879,0.0,0.16005]
[1779179340640,60.94,77000.43,0.0,0.9988,0.0,0.15934]
[1779179341647,60.94,77001.58,0.0,0.9988,0.0,0.15911]
[1779179342654,60.94,77005.96,0.0,0.9988,0.0,0.15825]
[1779179343663,60.94,77006.81,0.0,0.99881,0.0,0.15809]
[1779179344674,60.94,77008.26,0.0,0.99881,0.0,0.1578]
[1779179345679,60.94,77005.47,0.0,0.9988,0.0,0.15835]
[1779179348700,60.94,77003.01,0.0,0.9988,0.0,0.15883]
[1779179352734,60.94,76998.96,0.0,0.99879,0.0,0.15963]
[1779179356762,60.94,77000.23,0.0,0.99879,0.0,0.15938]
[1779179359783,60.94,77001.55,0.0,0.9988,0.0,0.15912]
[1779179361797,60.94,77002.55,0.0,0.9988,0.0,0.15892]
[1779179363811,60.94,77001.29,0.0,0.9988,0.0,0.15917]
[1779179366832,60.94,77002.81,0.0,0.9988,0.0,0.15887]
[1779179369853,60.94,77004.57,0.0,0.9988,0.0,0.15853]
[1779179370860,60.94,77006.52,0.0,0.99881,0.0,0.15814]
[1779179373881,60.94,77010.7,0.0,0.99882,0.0,0.15676]
[1779179374888,60.94,77012.05,0.0,0.99882,0.0,0.1565]
[1779179375895,60.94,77017.72,0.0,0.99883,0.0,0.15541]
[1779179376902,60.94,77020.88,0.0,0.99883,0.0,0.1548]
[1779179377909,60.94,77021.94,0.0,0.99883,0.0,0.1546]
[1779179378916,60.94,77022.91,0.0,0.99884,0.0,0.15441]
[1779179379923,60.94,77027.38,0.0,0.99884,0.0,0.15356]
[1779179380930,60.94,77029.44,0.0,0.99885,0.0,0.15317]
[1779179383951,60.94,77031.19,0.0,0.99885,0.0,0.15283]
[1779179387979,60.94,77029.11,0.0,0.99885,0.0,0.15323]
[1779179388986,60.94,77028.24,0.0,0.99884,0.0,0.15339]
[1779179391000,60.94,77026.35,0.0,0.99884,0.0,0.15375]
[1779179392009,60.94,77025.19,0.0,0.99884,0.0,0.15398]
[1779179394022,60.94,77024.44,0.0,0.99884,0.0,0.15412]
[1779179395029,60.94,77022.91,0.0,0.99884,0.0,0.15441]
[1779179396036,60.94,77024.43,0.0,0.99884,0.0,0.15412]
[1779179397043,60.94,77022.64,0.0,0.99884,0.0,0.15446]
[1779179398051,60.94,77019.73,0.0,0.99883,0.0,0.15502]
[1779179399057,60.94,77018.8,0.0,0.99883,0.0,0.1552]
[1779179403085,60.94,77012.59,0.0,0.99882,0.0,0.1564]
[1779179404092,60.94,77007.83,0.0,0.99881,0.0,0.15732]
[1779179405099,60.94,77013.1,0.0,0.99882,0.0,0.1563]
[1779179406107,60.94,77020.86,0.0,0.99883,0.0,0.1548]
[1779179408120,60.94,77020.66,0.0,0.99883,0.0,0.15484]
[1779179410136,60.94,77017.15,0.0,0.99883,0.0,0.15552]
[1779179411144,60.94,77015.14,0.0,0.99882,0.0,0.15591]
[1779179412151,60.94,77015.95,0.0,0.99882,0.0,0.15575]
[1779179414166,60.94,77013.55,0.0,0.99882,0.0,0.15621]
[1779179415172,60.94,77008.62,0.0,0.99881,0.0,0.15717]
[1779179416184,60.94,77005.05,0.0,0.99881,0.0,0.15786]
[1779179417194,60.94,77001.19,0.0,0.9988,0.0,0.15862]
[1779179418201,60.94,76988.94,0.0,0.99878,0.0,0.16104]
[1779179419208,60.94,76986.97,0.0,0.99878,0.0,0.16143]
[1779179424244,60.94,76986.24,0.0,0.99878,0.0,0.16158]
[1779179425251,60.94,76988.64,0.0,0.99878,0.0,0.1611]
[1779179426258,60.94,76991.57,0.0,0.99878,0.0,0.16052]
[1779179427265,60.94,76993.26,0.0,0.99879,0.0,0.16018]
[1779179428272,60.94,76992.34,0.0,0.99879,0.0,0.16036]
[1779179429279,60.94,76993.28,0.0,0.99879,0.0,0.16018]
[1779179432301,60.94,76995.5,0.0,0.9988,0.0,0.15917]
[1779179433308,60.94,77002.53,0.0,0.99881,0.0,0.15779]
[1779179434315,60.94,77007.89,0.0,0.99882,0.0,0.15675]
[1779179435323,60.94,77009.04,0.0,0.99882,0.0,0.15652]
[1779179437336,60.94,77012.19,0.0,0.99882,0.0,0.15591]
[1779179439350,60.94,77013.64,0.0,0.99883,0.0,0.15563]
[1779179440512,60.94,77014.87,0.0,0.99883,0.0,0.1554]
[1779179442371,60.94,77013.85,0.0,0.99883,0.0,0.15559]
[1779179444385,60.94,77014.64,0.0,0.99883,0.0,0.15544]
[1779179445392,60.94,77013.85,0.0,0.99883,0.0,0.15559]
[1779179447406,60.94,77014.74,0.0,0.99883,0.0,0.15542]
[1779179450427,60.94,77015.88,0.0,0.99883,0.0,0.1552]
[1779179454455,60.94,77014.81,0.0,0.99883,0.0,0.15541]
[1779179456469,60.94,77012.99,0.0,0.99882,0.0,0.15576]
[1779179457478,60.94,77010.91,0.0,0.99882,0.0,0.15616]
[1779179461505,60.94,77009.31,0.0,0.99882,0.0,0.15647]
[1779179462512,60.94,77007.54,0.0,0.99882,0.0,0.15681]
[1779179467547,60.94,77007.45,0.0,0.99882,0.0,0.15683]
[1779179472591,60.94,77008.09,0.0,0.99882,0.0,0.15671]
[1779179473590,60.94,77009.02,0.0,0.99882,0.0,0.15653]
[1779179475604,60.94,77012.2,0.0,0.99882,0.0,0.15591]
[1779179477618,60.94,77005.31,0.0,0.99881,0.0,0.15725]
[1779179478625,60.94,77001.24,0.0,0.99881,0.0,0.15804]
[1779179482653,60.94,76993.31,0.0,0.99879,0.0,0.1596]
[1779179487688,60.94,76992.35,0.0,0.99879,0.0,0.15979]
[1779179488695,60.94,76991.26,0.0,0.99879,0.0,0.16]
[1779179490709,60.94,76988.92,0.0,0.99878,0.0,0.16047]
[1779179494737,60.94,76986.98,0.0,0.99879,0.0,0.16028]
[1779179497758,60.94,76988.11,0.0,0.99879,0.0,0.16005]
[1779179498765,60.94,76990.11,0.0,0.99879,0.0,0.15966]
[1779179499772,60.94,76991.88,0.0,0.99879,0.0,0.15931]
[1779179500780,60.94,76991.05,0.0,0.99879,0.0,0.15947]
[1779179503800,60.94,76979.71,0.0,0.99877,0.0,0.16172]
[1779179505286,60.94,76979.71,0.0,0.99877,0.0,0.16172]
[1779179505310,60.94,76976.5,0.0,0.99877,0.0,0.16236]
[1779179505814,60.94,76973.62,0.0,0.99876,0.0,0.16294]
[1779179506821,60.94,76972.04,0.0,0.99876,0.0,0.16326]
[1779179511856,60.94,76972.17,0.0,0.99876,0.0,0.16323]
[1779179513870,60.94,76971.2,0.0,0.99876,0.0,0.16343]
[1779179516891,60.94,76970.33,0.0,0.99876,0.0,0.1636]
[1779179517651,60.94,76970.33,0.0,0.99876,0.0,0.1636]
[1779179517898,60.94,76973.31,0.0,0.99876,0.0,0.163]
[1779179520919,60.94,76975.54,0.0,0.99877,0.0,0.16256]
[1779179521926,60.94,76972.65,0.0,0.99876,0.0,0.16314]
[1779179522933,60.94,76971.73,0.0,0.99876,0.0,0.16332]
[1779179526961,60.94,76970.88,0.0,0.99876,0.0,0.16349]
[1779179529982,60.94,76969.24,0.0,0.99876,0.0,0.16382]
[1779179530989,60.94,76966.72,0.0,0.99875,0.0,0.16433]
[1779179531996,60.94,76968.92,0.0,0.99876,0.0,0.16389]
[1779179533003,60.94,76969.87,0.0,0.99876,0.0,0.1637]
[1779179533774,60.94,76969.87,0.0,0.99876,0.0,0.1637]
[1779179534010,60.94,76966.77,0.0,0.99875,0.0,0.16432]
[1779179534546,60.94,76966.77,0.0,0.99875,0.0,0.16432]
[1779179535234,60.94,76966.77,0.0,0.99875,0.0,0.16432]
[1779179535257,60.94,76960.15,0.0,0.99874,0.0,0.16567]
[1779179537031,60.94,76961.44,0.0,0.99874,0.0,0.16541]
[1779179539174,60.94,76961.4,0.0,0.99874,0.0,0.16541]
[1779179541059,60.94,76959.73,0.0,0.99874,0.0,0.16576]
[1779179541763,60.94,76959.73,0.0,0.99874,0.0,0.16576]
[1779179542066,60.94,76961.2,0.0,0.99874,0.0,0.16546]
[1779179543920,60.94,76960.77,0.0,0.99874,0.0,0.16554]
[1779179544261,60.94,76964.67,0.0,0.99875,0.0,0.16475]
[1779179545087,60.94,76967.45,0.0,0.99875,0.0,0.16419]
[1779179546094,60.94,76966.5,0.0,0.99875,0.0,0.16438]
[1779179547101,60.94,76964.69,0.0,0.99875,0.0,0.16475]
[1779179549115,60.94,76963.39,0.0,0.99875,0.0,0.16501]
[1779179550122,60.94,76965.63,0.0,0.99875,0.0,0.16455]
[1779179551129,60.94,76967.12,0.0,0.99876,0.0,0.16367]
[1779179552136,60.94,76966.23,0.0,0.99876,0.0,0.16385]
[1779179554150,60.94,76967.74,0.0,0.99876,0.0,0.16354]
[1779179555157,60.94,76971.64,0.0,0.99876,0.0,0.16276]
[1779179556164,60.94,76970.63,0.0,0.99876,0.0,0.16296]
[1779179560039,60.94,76970.87,0.0,0.99876,0.0,0.16291]
[1779179560192,60.94,76969.69,0.0,0.99876,0.0,0.16315]
[1779179563213,60.94,76967.33,0.0,0.99876,0.0,0.16362]
[1779179564220,60.94,76965.25,0.0,0.99875,0.0,0.16405]
[1779179567631,60.94,76964.97,0.0,0.99875,0.0,0.1641]
[1779179568248,60.94,76970.48,0.0,0.99876,0.0,0.16299]
[1779179569084,60.94,76970.48,0.0,0.99876,0.0,0.16299]
[1779179569327,60.94,76970.48,0.0,0.99876,0.0,0.16299]
[1779179569255,60.94,76972.47,0.0,0.99877,0.0,0.16259]
[1779179571045,60.94,76972.47,0.0,0.99877,0.0,0.16259]
[1779179572224,60.94,76973.19,0.0,0.99877,0.0,0.16245]
[1779179572276,60.94,76978.72,0.0,0.99878,0.0,0.16134]
[1779179573481,60.94,76978.59,0.0,0.99878,0.0,0.16137]
[1779179574290,60.94,76977.58,0.0,0.99877,0.0,0.16157]
[1779179575297,60.94,76974.61,0.0,0.99877,0.0,0.16216]
[1779179575790,60.94,76974.61,0.0,0.99877,0.0,0.16216]
[1779179576304,60.94,76973.61,0.0,0.99877,0.0,0.16236]
[1779179576739,60.94,76973.61,0.0,0.99877,0.0,0.16236]
[1779179577711,60.94,76974.42,0.0,0.99877,0.0,0.1622]
[1779179578281,60.94,76974.42,0.0,0.99877,0.0,0.1622]
[1779179578318,60.94,76977.43,0.0,0.99877,0.0,0.1616]
[1779179578793,60.94,76977.43,0.0,0.99877,0.0,0.1616]
[1779179579325,60.94,76982.3,0.0,0.99878,0.0,0.16063]
[1779179580332,60.94,76983.88,0.0,0.99879,0.0,0.16031]
[1779179581339,60.94,76982.47,0.0,0.99878,0.0,0.16059]
[1779179581458,60.94,76982.47,0.0,0.99878,0.0,0.16059]
[1779179582346,60.94,76980.86,0.0,0.99878,0.0,0.16091]
[1779179583355,60.94,76979.78,0.0,0.99878,0.0,0.16113]
[1779179584289,60.94,76979.78,0.0,0.99878,0.0,0.16113]
[1779179584362,60.94,76983.04,0.0,0.99878,0.0,0.16048]
[1779179585369,60.94,76986.48,0.0,0.99879,0.0,0.1598]
[1779179586376,60.94,76985.21,0.0,0.99879,0.0,0.16005]
[1779179587935,60.94,76985.04,0.0,0.99879,0.0,0.16009]
[1779179588390,60.94,76993.91,0.0,0.9988,0.0,0.15834]
[1779179589397,60.94,76996.52,0.0,0.99881,0.0,0.15783]
[1779179589658,60.94,76996.52,0.0,0.99881,0.0,0.15783]
[1779179590333,60.94,76996.52,0.0,0.99881,0.0,0.15783]
[1779179590404,60.94,76992.02,0.0,0.9988,0.0,0.15871]
[1779179591411,60.94,76990.28,0.0,0.9988,0.0,0.15905]
[1779179594433,60.94,76992.14,0.0,0.9988,0.0,0.15869]
[1779179599467,60.94,76990.84,0.0,0.9988,0.0,0.15894]
[1779179601083,60.94,76990.84,0.0,0.9988,0.0,0.15894]
[1779179603496,60.94,76992.01,0.0,0.9988,0.0,0.15871]
[1779179606517,60.94,76990.96,0.0,0.9988,0.0,0.15892]
[1779179610853,60.94,76991.45,0.0,0.9988,0.0,0.15882]
[1779179610933,60.94,76997.68,0.0,0.99881,0.0,0.1576]
[1779179611552,60.94,77002.65,0.0,0.99882,0.0,0.15607]
[1779179613569,60.94,77003.16,0.0,0.99882,0.0,0.15597]
[1779179614613,60.94,77003.16,0.0,0.99882,0.0,0.15597]
[1779179615583,60.94,77004.25,0.0,0.99882,0.0,0.15576]
[1779179616590,60.94,77002.48,0.0,0.99882,0.0,0.1561]
[1779179617597,60.94,77004.74,0.0,0.99882,0.0,0.15567]
[1779179618604,60.94,77003.68,0.0,0.99882,0.0,0.15587]
[1779179620619,60.94,77004.76,0.0,0.99882,0.0,0.15566]
[1779179621625,60.94,76998.46,0.0,0.99881,0.0,0.15688]
[1779179622632,60.94,77001.96,0.0,0.99882,0.0,0.1562]
[1779179625006,60.94,77004.04,0.0,0.99882,0.0,0.1558]
[1779179626233,60.94,77004.04,0.0,0.99882,0.0,0.1558]
[1779179626660,60.94,77005.26,0.0,0.99882,0.0,0.15557]
[1779179628674,60.94,77003.79,0.0,0.99882,0.0,0.15585]
[1779179630688,60.94,77006.8,0.0,0.99883,0.0,0.15527]
[1779179631695,60.94,77005.49,0.0,0.99882,0.0,0.15552]
[1779179635723,60.94,77004.5,0.0,0.99882,0.0,0.15571]
[1779179639331,60.94,77004.35,0.0,0.99882,0.0,0.15574]
[1779179639751,60.94,77013.26,0.0,0.99884,0.0,0.15403]
[1779179641364,60.94,77013.26,0.0,0.99884,0.0,0.15403]
[1779179640759,60.94,77017.83,0.0,0.99884,0.0,0.15316]
[1779179641675,60.94,77017.83,0.0,0.99884,0.0,0.15316]
[1779179641786,60.94,77023.91,0.0,0.99885,0.0,0.152]
[1779179642779,60.94,77028.27,0.0,0.99886,0.0,0.15118]
[1779179643786,60.94,77030.45,0.0,0.99886,0.0,0.15077]
[1779179644793,60.94,77031.51,0.0,0.99887,0.0,0.15057]
[1779179647817,60.94,77032.79,0.0,0.99887,0.0,0.15033]
[1779179648824,60.94,77031.95,0.0,0.99887,0.0,0.15049]
[1779179651455,60.94,77032.95,0.0,0.99887,0.0,0.1503]
[1779179656880,60.94,77033.56,0.0,0.99887,0.0,0.15019]
[1779179657887,60.94,77032.29,0.0,0.99887,0.0,0.15043]
[1779179658894,60.94,77030.79,0.0,0.99886,0.0,0.15071]
[1779179659901,60.94,77031.89,0.0,0.99887,0.0,0.1505]
[1779179664936,60.94,77036.09,0.0,0.99887,0.0,0.14972]
[1779179666952,60.94,77035.11,0.0,0.99887,0.0,0.1499]
[1779179670980,60.94,77037.61,0.0,0.99888,0.0,0.14944]
[1779179672994,60.94,77037.09,0.0,0.99888,0.0,0.14899]
[1779179674001,60.94,77039.22,0.0,0.99888,0.0,0.14859]
[1779179675010,60.94,77040.99,0.0,0.99888,0.0,0.14827]
[1779179676019,60.94,77039.93,0.0,0.99888,0.0,0.14846]
[1779179681050,60.94,77039.99,0.0,0.99888,0.0,0.14845]
[1779179682057,60.94,77039.0,0.0,0.99888,0.0,0.14863]
[1779179684071,60.94,77039.87,0.0,0.99888,0.0,0.14847]
[1779179689106,60.94,77039.3,0.0,0.99888,0.0,0.14858]
[1779179694141,60.94,77034.05,0.0,0.99887,0.0,0.14955]
[1779179695148,60.94,77033.0,0.0,0.99887,0.0,0.14975]
[1779179700183,60.94,77035.52,0.0,0.99888,0.0,0.14928]
[1779179701190,60.94,77043.03,0.0,0.99889,0.0,0.14789]
[1779179702197,60.94,77046.4,0.0,0.99889,0.0,0.14727]
[1779179703204,60.94,77060.46,0.0,0.99891,0.0,0.14471]
[1779179704211,60.94,77073.59,0.0,0.99893,0.0,0.14235]
[1779179705224,60.94,77083.49,0.0,0.99895,0.0,0.1406]
[1779179706231,60.94,77084.83,0.0,0.99895,0.0,0.14036]
[1779179707238,60.94,77085.61,0.0,0.99895,0.0,0.14022]
[1779179712273,60.94,77085.88,0.0,0.99895,0.0,0.14018]
[1779179713280,60.94,77078.19,0.0,0.99894,0.0,0.14153]
[1779179714287,60.94,77072.48,0.0,0.99893,0.0,0.14255]
[1779179715294,60.94,77071.43,0.0,0.99893,0.0,0.14274]
[1779179716301,60.94,77068.37,0.0,0.99893,0.0,0.14328]
[1779179717308,60.94,77064.55,0.0,0.99892,0.0,0.14397]
[1779179719323,60.94,77063.71,0.0,0.99892,0.0,0.14412]
[1779179721336,60.94,77062.81,0.0,0.99892,0.0,0.14428]
[1779179722343,60.94,77059.35,0.0,0.99891,0.0,0.14491]
[1779179723350,60.94,77057.94,0.0,0.99891,0.0,0.14516]
[1779179726373,60.94,77056.97,0.0,0.99891,0.0,0.14534]
[1779179727380,60.94,77057.96,0.0,0.99891,0.0,0.14516]
[1779179730401,60.94,77061.37,0.0,0.99892,0.0,0.14454]
[1779179731408,60.94,77064.11,0.0,0.99892,0.0,0.14352]
[1779179732415,60.94,77063.1,0.0,0.99892,0.0,0.1437]
[1779179736443,60.94,77066.15,0.0,0.99893,0.0,0.14315]
[1779179739464,60.94,77067.62,0.0,0.99893,0.0,0.14289]
[1779179743492,60.94,77068.67,0.0,0.99893,0.0,0.1427]
[1779179746513,60.94,77069.56,0.0,0.99893,0.0,0.14254]
[1779179752555,60.94,77070.1,0.0,0.99893,0.0,0.14245]
[1779179757590,60.94,77069.38,0.0,0.99893,0.0,0.14258]
[1779179759605,60.94,77068.21,0.0,0.99893,0.0,0.14279]
[1779179764075,60.94,77066.2,0.0,0.99893,0.0,0.14315]
[1779179765647,60.94,77072.91,0.0,0.99894,0.0,0.14195]
[1779179770682,60.94,77072.98,0.0,0.99894,0.0,0.14194]
[1779179771689,60.94,77071.82,0.0,0.99893,0.0,0.14214]
[1779179773703,60.94,77069.55,0.0,0.99893,0.0,0.14255]
[1779179777734,60.94,77070.47,0.0,0.99893,0.0,0.14238]
[1779179782767,60.94,77069.87,0.0,0.99893,0.0,0.14249]
[1779179783774,60.94,77068.85,0.0,0.99893,0.0,0.14267]
[1779179784781,60.94,77070.02,0.0,0.99893,0.0,0.14246]
[1779179785789,60.94,77072.45,0.0,0.99894,0.0,0.14203]
[1779179786796,60.94,77073.25,0.0,0.99894,0.0,0.14189]
[1779179790825,60.94,77072.14,0.0,0.99894,0.0,0.14208]
[1779179794852,60.94,77070.7,0.0,0.99894,0.0,0.14182]
[1779179797873,60.94,77068.8,0.0,0.99893,0.0,0.14216]
[1779179798880,60.94,77063.92,0.0,0.99893,0.0,0.14303]
[1779179800895,60.94,77063.2,0.0,0.99893,0.0,0.14316]
[1779179801902,60.94,77054.68,0.0,0.99891,0.0,0.14469]
[1779179802909,60.94,77053.28,0.0,0.99891,0.0,0.14494]
[1779179807944,60.94,77053.17,0.0,0.99891,0.0,0.14496]
[1779179812979,60.94,77053.55,0.0,0.99891,0.0,0.1449]
[1779179813986,60.94,77054.42,0.0,0.99891,0.0,0.14474]
[1779179819021,60.94,77054.39,0.0,0.99891,0.0,0.14474]
[1779179822048,60.94,77056.67,0.0,0.99892,0.0,0.14433]
[1779179827083,60.94,77057.56,0.0,0.99892,0.0,0.14417]
[1779179832119,60.94,77058.13,0.0,0.99892,0.0,0.14407]
[1779179837154,60.94,77058.43,0.0,0.99892,0.0,0.14401]
[1779179840175,60.94,77057.6,0.0,0.99892,0.0,0.14416]
[1779179844203,60.94,77054.86,0.0,0.99891,0.0,0.14466]
[1779179848237,60.94,77052.99,0.0,0.99891,0.0,0.145]
[1779179849244,60.94,77049.92,0.0,0.99891,0.0,0.14555]
[1779179854279,60.94,77048.11,0.0,0.99891,0.0,0.14535]
[1779179855286,60.94,77049.53,0.0,0.99891,0.0,0.14509]
[1779179858307,60.94,77048.81,0.0,0.99891,0.0,0.14522]
[1779179863342,60.94,77048.94,0.0,0.99891,0.0,0.1452]
[1779179868377,60.94,77048.82,0.0,0.99891,0.0,0.14522]
[1779179873415,60.94,77041.12,0.0,0.9989,0.0,0.14663]
[1779179874422,60.94,77042.32,0.0,0.9989,0.0,0.14641]
[1779179875434,60.94,77043.51,0.0,0.9989,0.0,0.14619]
[1779179876441,60.94,77042.39,0.0,0.9989,0.0,0.14639]
[1779179877448,60.94,77043.44,0.0,0.9989,0.0,0.1462]
[1779179879462,60.94,77046.25,0.0,0.9989,0.0,0.14569]
[1779179880469,60.94,77048.43,0.0,0.99891,0.0,0.14529]
[1779179883490,60.94,77049.54,0.0,0.99891,0.0,0.14509]
[1779179888526,60.94,77049.54,0.0,0.99891,0.0,0.14509]
[1779179891547,60.94,77047.58,0.0,0.99891,0.0,0.14545]
[1779179893561,60.94,77051.09,0.0,0.99891,0.0,0.14481]
[1779179898596,60.94,77053.11,0.0,0.99891,0.0,0.14444]
[1779179903631,60.94,77062.32,0.0,0.99893,0.0,0.14279]
[1779179904638,60.94,77058.91,0.0,0.99892,0.0,0.1434]
[1779179905645,60.94,77055.86,0.0,0.99892,0.0,0.14395]
[1779179910680,60.94,77055.92,0.0,0.99892,0.0,0.14394]
[1779179912694,60.94,77054.95,0.0,0.99892,0.0,0.14358]
[1779179914708,60.94,77053.5,0.0,0.99892,0.0,0.14384]
[1779179920750,60.94,77053.61,0.0,0.99892,0.0,0.14382]
[1779179925785,60.94,77053.41,0.0,0.99892,0.0,0.14386]
[1779179926792,60.94,77052.31,0.0,0.99892,0.0,0.14406]
[1779179928806,60.94,77063.68,0.0,0.99893,0.0,0.14202]
[1779179929814,60.94,77066.21,0.0,0.99894,0.0,0.14157]
[1779179932834,60.94,77066.99,0.0,0.99894,0.0,0.14143]
[1779179935855,60.94,77067.71,0.0,0.99894,0.0,0.1413]
[1779179937869,60.94,77066.66,0.0,0.99894,0.0,0.14149]
[1779179938876,60.94,77065.52,0.0,0.99894,0.0,0.14169]
[1779179943911,60.94,77071.48,0.0,0.99895,0.0,0.14064]
[1779179944920,60.94,77076.11,0.0,0.99895,0.0,0.13982]
[1779179945927,60.94,77076.85,0.0,0.99895,0.0,0.13969]
[1779179950962,60.94,77076.85,0.0,0.99895,0.0,0.13969]
[1779179951969,60.94,77082.55,0.0,0.99896,0.0,0.1387]
[1779179952976,60.94,77084.62,0.0,0.99896,0.0,0.13834]
[1779179957004,60.94,77078.43,0.0,0.99896,0.0,0.13942]
[1779179959018,60.94,77076.73,0.0,0.99895,0.0,0.13971]
[1779179962041,60.94,77077.81,0.0,0.99895,0.0,0.13952]
[1779179966068,60.94,77078.6,0.0,0.99896,0.0,0.13939]
[1779179967075,60.94,77079.59,0.0,0.99896,0.0,0.13921]
[1779179972110,60.94,77079.74,0.0,0.99896,0.0,0.13867]
[1779179976138,60.94,77080.54,0.0,0.99896,0.0,0.13853]
[1779179978153,60.94,77078.79,0.0,0.99896,0.0,0.13884]
[1779179983188,60.94,77079.67,0.0,0.99896,0.0,0.13868]
[1779179985202,60.94,77080.99,0.0,0.99896,0.0,0.13845]
[1779179989652,60.94,77080.33,0.0,0.99896,0.0,0.13857]
[1779179993258,60.94,77078.64,0.0,0.99896,0.0,0.13886]
[1779179996279,60.94,77079.36,0.0,0.99896,0.0,0.13874]
[1779180001314,60.94,77081.02,0.0,0.99896,0.0,0.13845]
[1779180002321,60.94,77084.63,0.0,0.99897,0.0,0.13782]
[1779180004335,60.94,77082.31,0.0,0.99897,0.0,0.13822]
[1779180006349,60.94,77083.26,0.0,0.99897,0.0,0.13806]
[1779180007356,60.94,77082.57,0.0,0.99897,0.0,0.13818]
[1779180012392,60.94,77083.13,0.0,0.99897,0.0,0.13808]
[1779180016420,60.94,77082.45,0.0,0.99897,0.0,0.1382]
[1779180020448,60.94,77083.22,0.0,0.99897,0.0,0.13807]
[1779180024476,60.94,77083.99,0.0,0.99897,0.0,0.13793]
[1779180026490,60.94,77087.54,0.0,0.99897,0.0,0.13732]
[1779180030518,60.94,77088.92,0.0,0.99897,0.0,0.13708]
[1779180035553,60.94,77088.58,0.0,0.99898,0.0,0.13663]
[1779180040588,60.94,77090.56,0.0,0.99898,0.0,0.13629]
[1779180042603,60.94,77089.82,0.0,0.99898,0.0,0.13642]
[1779180043609,60.94,77088.36,0.0,0.99898,0.0,0.13667]
[1779180044616,60.94,77090.06,0.0,0.99898,0.0,0.13637]
[1779180049652,60.94,77090.07,0.0,0.99898,0.0,0.13637]
[1779180051666,60.94,77088.14,0.0,0.99898,0.0,0.1367]
[1779180053680,60.94,77088.78,0.0,0.99898,0.0,0.13659]
[1779180055694,60.94,77090.0,0.0,0.99898,0.0,0.13638]
[1779180056701,60.94,77093.25,0.0,0.99898,0.0,0.13583]
[1779180057708,60.94,77094.01,0.0,0.99899,0.0,0.1357]
[1779180062745,60.94,77094.21,0.0,0.99899,0.0,0.13566]
[1779180067779,60.94,77096.97,0.0,0.99899,0.0,0.13519]
[1779180068786,60.94,77099.16,0.0,0.99899,0.0,0.13482]
[1779180073821,60.94,77101.57,0.0,0.999,0.0,0.13441]
[1779180074828,60.94,77102.32,0.0,0.999,0.0,0.13428]
[1779180075836,60.94,77104.56,0.0,0.999,0.0,0.1339]
[1779180077850,60.94,77107.27,0.0,0.999,0.0,0.13345]
[1779180078858,60.94,77110.78,0.0,0.99901,0.0,0.13286]
[1779180080533,60.94,77110.73,0.0,0.99901,0.0,0.13287]
[1779180080871,60.94,77112.29,0.0,0.99901,0.0,0.1326]
[1779180081878,60.94,77113.58,0.0,0.99901,0.0,0.13239]
[1779180084899,60.94,77114.51,0.0,0.99901,0.0,0.13223]
[1779180086913,60.94,77112.45,0.0,0.99901,0.0,0.13258]
[1779180091948,60.94,77109.8,0.0,0.99901,0.0,0.13252]
[1779180092955,60.94,77108.48,0.0,0.99901,0.0,0.13275]
[1779180095976,60.94,77109.89,0.0,0.99901,0.0,0.13251]
[1779180097990,60.94,77111.06,0.0,0.99901,0.0,0.13231]
[1779180104034,60.94,77110.42,0.0,0.99901,0.0,0.13242]
[1779180105041,60.94,77111.87,0.0,0.99901,0.0,0.13218]
[1779180109069,60.94,77113.25,0.0,0.99902,0.0,0.13195]
[1779180111564,60.94,77113.42,0.0,0.99902,0.0,0.13192]
[1779180111622,60.94,77115.28,0.0,0.99902,0.0,0.13161]
[1779180112090,60.94,77116.82,0.0,0.99902,0.0,0.13135]
[1779180113097,60.94,77119.4,0.0,0.99902,0.0,0.13093]
[1779180116361,60.94,77118.92,0.0,0.99902,0.0,0.13101]
[1779180118132,60.94,77120.11,0.0,0.99903,0.0,0.13081]
[1779180119029,60.94,77120.11,0.0,0.99903,0.0,0.13081]
[1779180119059,60.94,77120.11,0.0,0.99903,0.0,0.13081]
[1779180119149,60.94,77123.66,0.0,0.99903,0.0,0.13022]
[1779180120318,60.94,77126.6,0.0,0.99903,0.0,0.12974]
[1779180121153,60.94,77125.32,0.0,0.99903,0.0,0.12995]
[1779180122894,60.94,77125.32,0.0,0.99903,0.0,0.12995]
[1779180122938,60.94,77125.32,0.0,0.99903,0.0,0.12995]
[1779180122160,60.94,77128.02,0.0,0.99904,0.0,0.12951]
[1779180123167,60.94,77135.11,0.0,0.99905,0.0,0.12835]
[1779180125181,60.94,77135.14,0.0,0.99905,0.0,0.12834]
[1779180127195,60.94,77136.08,0.0,0.99905,0.0,0.12819]
[1779180128297,60.94,77136.08,0.0,0.99905,0.0,0.12819]
[1779180128420,60.94,77136.08,0.0,0.99905,0.0,0.12819]
[1779180128604,60.94,77136.08,0.0,0.99905,0.0,0.12819]
[1779180128769,60.94,77136.08,0.0,0.99905,0.0,0.12819]
[1779180129040,60.94,77136.08,0.0,0.99905,0.0,0.12819]
[1779180129062,60.94,77136.57,0.0,0.99905,0.0,0.12811]
[1779180129601,60.94,77136.57,0.0,0.99905,0.0,0.12811]
[1779180129668,60.94,77148.43,0.0,0.99906,0.0,0.1262]
[1779180130216,60.94,77159.11,0.0,0.99908,0.0,0.1245]
[1779180131223,60.94,77162.37,0.0,0.99908,0.0,0.12398]
[1779180133790,60.94,77163.24,0.0,0.99908,0.0,0.12384]
[1779180133815,60.94,77163.24,0.0,0.99908,0.0,0.12384]
[1779180133893,60.94,77162.85,0.0,0.99908,0.0,0.12391]
[1779180136260,60.94,77160.0,0.0,0.99908,0.0,0.12436]
[1779180137267,60.94,77157.69,0.0,0.99908,0.0,0.12472]
[1779180138274,60.94,77159.79,0.0,0.99908,0.0,0.12439]
[1779180139283,60.94,77164.19,0.0,0.99908,0.0,0.12369]
[1779180140138,60.94,77164.19,0.0,0.99908,0.0,0.12369]
[1779180140313,60.94,77164.19,0.0,0.99908,0.0,0.12369]
[1779180140335,60.94,77164.19,0.0,0.99908,0.0,0.12369]
[1779180140561,60.94,77164.19,0.0,0.99908,0.0,0.12369]
[1779180140662,60.94,77164.07,0.0,0.99908,0.0,0.12371]
[1779180141078,60.94,77164.07,0.0,0.99908,0.0,0.12371]
[1779180141277,60.94,77164.07,0.0,0.99908,0.0,0.12371]
[1779180141312,60.94,77164.07,0.0,0.99908,0.0,0.12371]
[1779180143309,60.94,77161.44,0.0,0.99908,0.0,0.12413]
[1779180145329,60.94,77163.23,0.0,0.99908,0.0,0.12385]
[1779180145441,60.94,77163.23,0.0,0.99908,0.0,0.12385]
[1779180145572,60.94,77163.23,0.0,0.99908,0.0,0.12385]
[1779180145629,60.94,77165.98,0.0,0.99909,0.0,0.12341]
[1779180146330,60.94,77172.91,0.0,0.99909,0.0,0.12233]
[1779180147675,60.94,77172.91,0.0,0.99909,0.0,0.12233]
[1779180147697,60.94,77172.91,0.0,0.99909,0.0,0.12233]
[1779180147811,60.94,77172.91,0.0,0.99909,0.0,0.12233]
[1779180149351,60.94,77177.91,0.0,0.9991,0.0,0.12155]
[1779180153384,60.94,77184.83,0.0,0.99911,0.0,0.12003]
[1779180155398,60.94,77187.56,0.0,0.99912,0.0,0.11961]
[1779180156196,60.94,77187.56,0.0,0.99912,0.0,0.11961]
[1779180156280,60.94,77187.56,0.0,0.99912,0.0,0.11961]
[1779180156309,60.94,77187.56,0.0,0.99912,0.0,0.11961]
[1779180156405,60.94,77187.84,0.0,0.99912,0.0,0.11957]
[1779180157412,60.94,77191.97,0.0,0.99912,0.0,0.11894]
[1779180158419,60.94,77194.87,0.0,0.99913,0.0,0.1185]
[1779180160433,60.94,77204.41,0.0,0.99914,0.0,0.11706]
[1779180161440,60.94,77207.94,0.0,0.99914,0.0,0.11653]
[1779180163454,60.94,77216.9,0.0,0.99915,0.0,0.11521]
[1779180165485,60.94,77222.89,0.0,0.99916,0.0,0.11432]
[1779180169140,60.94,77223.51,0.0,0.99916,0.0,0.11423]
[1779180169187,60.94,77223.51,0.0,0.99916,0.0,0.11423]
[1779180169313,60.94,77223.51,0.0,0.99916,0.0,0.11423]
[1779180169513,60.94,77224.15,0.0,0.99916,0.0,0.11414]
[1779180170244,60.94,77224.15,0.0,0.99916,0.0,0.11414]
[1779180170520,60.94,77232.39,0.0,0.99917,0.0,0.11294]
[1779180171325,60.94,77232.39,0.0,0.99917,0.0,0.11294]
[1779180171527,60.94,77237.62,0.0,0.99918,0.0,0.11218]
[1779180174890,60.94,77237.51,0.0,0.99918,0.0,0.1122]
[1779180174935,60.94,77238.77,0.0,0.99918,0.0,0.11202]
[1779180175070,60.94,77238.77,0.0,0.99918,0.0,0.11202]
[1779180175561,60.94,77252.49,0.0,0.99919,0.0,0.11006]
[1779180176568,60.94,77249.13,0.0,0.99919,0.0,0.11054]
[1779180181605,60.94,77243.98,0.0,0.99918,0.0,0.11127]
[1779180182612,60.94,77234.9,0.0,0.99917,0.0,0.11258]
[1779180183618,60.94,77228.43,0.0,0.99917,0.0,0.11352]
[1779180184628,60.94,77220.17,0.0,0.99916,0.0,0.11472]
[1779180185634,60.94,77209.19,0.0,0.99914,0.0,0.11635]
[1779180186641,60.94,77200.81,0.0,0.99913,0.0,0.1176]
[1779180191980,60.94,77200.51,0.0,0.99913,0.0,0.11765]
[1779180192016,60.94,77200.51,0.0,0.99913,0.0,0.11765]
[1779180192036,60.94,77200.51,0.0,0.99913,0.0,0.11765]
[1779180192063,60.94,77200.51,0.0,0.99913,0.0,0.11765]
[1779180192139,60.94,77200.51,0.0,0.99913,0.0,0.11765]
[1779180192309,60.94,77200.51,0.0,0.99913,0.0,0.11765]
[1779180192683,60.94,77200.19,0.0,0.99913,0.0,0.1177]
[1779180193690,60.94,77202.5,0.0,0.99913,0.0,0.11735]
[1779180196711,60.94,77200.38,0.0,0.99913,0.0,0.11767]
[1779180198725,60.94,77188.14,0.0,0.99912,0.0,0.11952]
[1779180199701,60.94,77188.14,0.0,0.99912,0.0,0.11952]
[1779180199814,60.94,77188.14,0.0,0.99912,0.0,0.11952]
[1779180199829,60.94,77188.14,0.0,0.99912,0.0,0.11952]
[1779180199910,60.94,77185.9,0.0,0.99911,0.0,0.11986]
[1779180200742,60.94,77181.85,0.0,0.99911,0.0,0.12048]
[1779180201746,60.94,77178.88,0.0,0.99911,0.0,0.12094]
[1779180203318,60.94,77179.57,0.0,0.99911,0.0,0.12084]
[1779180203405,60.94,77179.57,0.0,0.99911,0.0,0.12084]
[1779180203760,60.94,77179.2,0.0,0.99911,0.0,0.12089]
[1779180204151,60.94,77179.2,0.0,0.99911,0.0,0.12089]
[1779180204311,60.94,77179.2,0.0,0.99911,0.0,0.12089]
[1779180204319,60.94,77179.2,0.0,0.99911,0.0,0.12089]
[1779180204581,60.94,77179.2,0.0,0.99911,0.0,0.12089]
[1779180205313,60.94,77178.62,0.0,0.99911,0.0,0.12098]
[1779180205386,60.94,77178.62,0.0,0.99911,0.0,0.12098]
[1779180205774,60.94,77179.22,0.0,0.99911,0.0,0.12089]
[1779180207316,60.94,77179.12,0.0,0.99911,0.0,0.1209]
[1779180207332,60.94,77179.12,0.0,0.99911,0.0,0.1209]
[1779180207788,60.94,77178.97,0.0,0.99911,0.0,0.12093]
[1779180211249,60.94,77180.72,0.0,0.99911,0.0,0.12066]
[1779180211321,60.94,77180.72,0.0,0.99911,0.0,0.12066]
[1779180211376,60.94,77180.72,0.0,0.99911,0.0,0.12066]
[1779180211568,60.94,77180.72,0.0,0.99911,0.0,0.12066]
[1779180211816,60.94,77180.26,0.0,0.99911,0.0,0.12027]
[1779180212823,60.94,77182.29,0.0,0.99911,0.0,0.11996]
[1779180214837,60.94,77178.52,0.0,0.99911,0.0,0.12054]
[1779180215311,60.94,77178.52,0.0,0.99911,0.0,0.12054]
[1779180215319,60.94,77178.52,0.0,0.99911,0.0,0.12054]
[1779180215844,60.94,77178.55,0.0,0.99911,0.0,0.12053]
[1779180219314,60.94,77178.33,0.0,0.99911,0.0,0.12057]
[1779180219451,60.94,77178.33,0.0,0.99911,0.0,0.12057]
[1779180219874,60.94,77181.89,0.0,0.99911,0.0,0.12002]
[1779180220375,60.94,77181.89,0.0,0.99911,0.0,0.12002]
[1779180220499,60.94,77181.89,0.0,0.99911,0.0,0.12002]
[1779180220565,60.94,77181.89,0.0,0.99911,0.0,0.12002]
[1779180221888,60.94,77179.04,0.0,0.99911,0.0,0.12046]
[1779180223313,60.94,77177.74,0.0,0.99911,0.0,0.12066]
[1779180223456,60.94,77177.74,0.0,0.99911,0.0,0.12066]
[1779180223902,60.94,77177.29,0.0,0.99911,0.0,0.12073]
[1779180225310,60.94,77177.81,0.0,0.99911,0.0,0.12065]
[1779180225321,60.94,77177.81,0.0,0.99911,0.0,0.12065]
[1779180225916,60.94,77177.61,0.0,0.99911,0.0,0.12068]
[1779180227932,60.94,77169.99,0.0,0.9991,0.0,0.12185]
[1779180228937,60.94,77159.79,0.0,0.99908,0.0,0.12345]
[1779180229199,60.94,77159.79,0.0,0.99908,0.0,0.12345]
[1779180229306,60.94,77159.79,0.0,0.99908,0.0,0.12345]
[1779180229559,60.94,77159.79,0.0,0.99908,0.0,0.12345]
[1779180229944,60.94,77159.43,0.0,0.99908,0.0,0.1235]
[1779180230630,60.94,77159.43,0.0,0.99908,0.0,0.1235]
[1779180230649,60.94,77159.43,0.0,0.99908,0.0,0.1235]
[1779180230813,60.94,77159.43,0.0,0.99908,0.0,0.1235]
[1779180234979,60.94,77151.57,0.0,0.99907,0.0,0.12475]
[1779180236562,60.94,77152.03,0.0,0.99907,0.0,0.12467]
[1779180236695,60.94,77152.03,0.0,0.99907,0.0,0.12467]
[1779180236811,60.94,77152.03,0.0,0.99907,0.0,0.12467]
[1779180236942,60.94,77152.03,0.0,0.99907,0.0,0.12467]
[1779180236993,60.94,77148.73,0.0,0.99907,0.0,0.1252]
[1779180237348,60.94,77148.73,0.0,0.99907,0.0,0.1252]
[1779180238058,60.94,77148.73,0.0,0.99907,0.0,0.1252]
[1779180238113,60.94,77150.08,0.0,0.99907,0.0,0.12498]
[1779180239007,60.94,77145.83,0.0,0.99907,0.0,0.12566]
[1779180241319,60.94,77144.52,0.0,0.99906,0.0,0.12587]
[1779180241539,60.94,77144.52,0.0,0.99906,0.0,0.12587]
[1779180242031,60.94,77144.61,0.0,0.99907,0.0,0.12585]
[1779180243038,60.94,77142.04,0.0,0.99906,0.0,0.12627]
[1779180243313,60.94,77142.04,0.0,0.99906,0.0,0.12627]
[1779180243449,60.94,77142.04,0.0,0.99906,0.0,0.12627]
[1779180244045,60.94,77141.63,0.0,0.99906,0.0,0.12633]
[1779180244730,60.94,77141.63,0.0,0.99906,0.0,0.12633]
[1779180244812,60.94,77141.63,0.0,0.99906,0.0,0.12633]
[1779180244923,60.94,77141.63,0.0,0.99906,0.0,0.12633]
[1779180245058,60.94,77141.63,0.0,0.99906,0.0,0.12633]
[1779180247066,60.94,77132.86,0.0,0.99905,0.0,0.12775]
[1779180247319,60.94,77132.86,0.0,0.99905,0.0,0.12775]
[1779180247479,60.94,77132.86,0.0,0.99905,0.0,0.12775]
[1779180248073,60.94,77130.85,0.0,0.99905,0.0,0.12807]
[1779180251312,60.94,77131.61,0.0,0.99905,0.0,0.12795]
[1779180251565,60.94,77131.61,0.0,0.99905,0.0,0.12795]
[1779180252101,60.94,77131.68,0.0,0.99905,0.0,0.12794]
[1779180254696,60.94,77131.32,0.0,0.99905,0.0,0.128]
[1779180254740,60.94,77131.32,0.0,0.99905,0.0,0.128]
[1779180254812,60.94,77131.32,0.0,0.99905,0.0,0.128]
[1779180255311,60.94,77131.32,0.0,0.99905,0.0,0.128]
[1779180255399,60.94,77131.32,0.0,0.99905,0.0,0.128]
[1779180255409,60.94,77131.49,0.0,0.99905,0.0,0.12797]
[1779180257312,60.94,77131.47,0.0,0.99905,0.0,0.12797]
[1779180257382,60.94,77131.47,0.0,0.99905,0.0,0.12797]
[1779180257444,60.94,77131.47,0.0,0.99905,0.0,0.12797]
[1779180261310,60.94,77131.72,0.0,0.99905,0.0,0.12793]
[1779180261535,60.94,77131.72,0.0,0.99905,0.0,0.12793]
[1779180261566,60.94,77131.75,0.0,0.99905,0.0,0.12793]
[1779180263311,60.94,77131.75,0.0,0.99905,0.0,0.12793]
[1779180263497,60.94,77131.75,0.0,0.99905,0.0,0.12793]
[1779180263592,60.94,77131.75,0.0,0.99905,0.0,0.12793]
[1779180267311,60.94,77132.63,0.0,0.99905,0.0,0.12778]
[1779180267374,60.94,77132.63,0.0,0.99905,0.0,0.12778]
[1779180267472,60.94,77134.32,0.0,0.99905,0.0,0.12751]
[1779180268559,60.94,77134.32,0.0,0.99905,0.0,0.12751]
[1779180268625,60.94,77134.32,0.0,0.99905,0.0,0.12751]
[1779180268812,60.94,77134.32,0.0,0.99905,0.0,0.12751]
[1779180269313,60.94,77134.42,0.0,0.99905,0.0,0.12749]
[1779180269475,60.94,77134.42,0.0,0.99905,0.0,0.12749]
[1779180269570,60.94,77134.78,0.0,0.99905,0.0,0.12744]
[1779180271310,60.94,77134.79,0.0,0.99905,0.0,0.12743]
[1779180271482,60.94,77134.79,0.0,0.99905,0.0,0.12743]
[1779180271577,60.94,77134.46,0.0,0.99906,0.0,0.12701]
[1779180275311,60.94,77135.02,0.0,0.99906,0.0,0.12692]
[1779180275442,60.94,77135.02,0.0,0.99906,0.0,0.12692]
[1779180275841,60.94,77135.02,0.0,0.99906,0.0,0.12692]
[1779180276040,60.94,77135.02,0.0,0.99906,0.0,0.12692]
[1779180276059,60.94,77135.02,0.0,0.99906,0.0,0.12692]
[1779180276134,60.94,77134.47,0.0,0.99906,0.0,0.127]
[1779180278283,60.94,77132.92,0.0,0.99905,0.0,0.12725]
[1779180279318,60.94,77132.92,0.0,0.99905,0.0,0.12725]
[1779180279450,60.94,77132.92,0.0,0.99905,0.0,0.12725]
[1779180279559,60.94,77132.92,0.0,0.99905,0.0,0.12725]
[1779180279759,60.94,77132.92,0.0,0.99905,0.0,0.12725]
[1779180279824,60.94,77132.65,0.0,0.99905,0.0,0.1273]
[1779180283310,60.94,77133.05,0.0,0.99905,0.0,0.12723]
[1779180283473,60.94,77133.05,0.0,0.99905,0.0,0.12723]
[1779180283914,60.94,77133.59,0.0,0.99905,0.0,0.12715]
[1779180285310,60.94,77133.1,0.0,0.99905,0.0,0.12723]
[1779180285462,60.94,77133.1,0.0,0.99905,0.0,0.12723]
[1779180285560,60.94,77133.22,0.0,0.99905,0.0,0.12721]
[1779180289309,60.94,77133.61,0.0,0.99905,0.0,0.12714]
[1779180289485,60.94,77133.61,0.0,0.99905,0.0,0.12714]
[1779180289582,60.94,77134.09,0.0,0.99905,0.0,0.12707]
[1779180291310,60.94,77133.23,0.0,0.99905,0.0,0.1272]
[1779180291431,60.94,77133.23,0.0,0.99905,0.0,0.1272]
[1779180291562,60.94,77133.23,0.0,0.99905,0.0,0.1272]
[1779180291647,60.94,77133.23,0.0,0.99905,0.0,0.1272]
[1779180291748,60.94,77134.18,0.0,0.99905,0.0,0.12705]
[1779180295311,60.94,77133.54,0.0,0.99905,0.0,0.12715]
[1779180295338,60.94,77133.54,0.0,0.99905,0.0,0.12715]
[1779180295403,60.94,77133.2,0.0,0.99905,0.0,0.12721]
[1779180297634,60.94,77133.02,0.0,0.99905,0.0,0.12724]
[1779180297645,60.94,77133.02,0.0,0.99905,0.0,0.12724]
[1779180297809,60.94,77133.02,0.0,0.99905,0.0,0.12724]
[1779180298009,60.94,77133.02,0.0,0.99905,0.0,0.12724]
[1779180298059,60.94,77133.02,0.0,0.99905,0.0,0.12724]
[1779180298104,60.94,77131.25,0.0,0.99905,0.0,0.12752]
[1779180298197,60.94,77131.25,0.0,0.99905,0.0,0.12752]
[1779180298320,60.94,77131.25,0.0,0.99905,0.0,0.12752]
[1779180298565,60.94,77131.25,0.0,0.99905,0.0,0.12752]
[1779180298650,60.94,77131.25,0.0,0.99905,0.0,0.12752]
[1779180298656,60.94,77131.25,0.0,0.99905,0.0,0.12752]
[1779180298809,60.94,77131.25,0.0,0.99905,0.0,0.12752]
[1779180298822,60.94,77131.25,0.0,0.99905,0.0,0.12752]
[1779180299060,60.94,77131.25,0.0,0.99905,0.0,0.12752]
[1779180299138,60.94,77125.96,0.0,0.99904,0.0,0.12838]
[1779180299431,60.94,77124.58,0.0,0.99904,0.0,0.12861]
[1779180301333,60.94,77124.58,0.0,0.99904,0.0,0.12861]
[1779180301631,60.94,77124.58,0.0,0.99904,0.0,0.12861]
[1779180301728,60.94,77124.77,0.0,0.99904,0.0,0.12858]
[1779180303460,60.94,77119.9,0.0,0.99904,0.0,0.12937]
[1779180304600,60.94,77119.9,0.0,0.99904,0.0,0.12937]
[1779180306279,60.94,77120.17,0.0,0.99904,0.0,0.12933]
[1779180306310,60.94,77120.17,0.0,0.99904,0.0,0.12933]
[1779180306345,60.94,77120.17,0.0,0.99904,0.0,0.12933]
[1779180306562,60.94,77120.17,0.0,0.99904,0.0,0.12933]
[1779180306633,60.94,77121.27,0.0,0.99904,0.0,0.12915]
[1779180307487,60.94,77122.37,0.0,0.99904,0.0,0.12897]
[1779180312522,60.94,77122.74,0.0,0.99904,0.0,0.12891]
[1779180313450,60.94,77122.74,0.0,0.99904,0.0,0.12891]
[1779180313559,60.94,77122.74,0.0,0.99904,0.0,0.12891]
[1779180313566,60.94,77122.74,0.0,0.99904,0.0,0.12891]
[1779180313811,60.94,77122.74,0.0,0.99904,0.0,0.12891]
[1779180316550,60.94,77124.49,0.0,0.99904,0.0,0.12862]
[1779180321065,60.94,77125.16,0.0,0.99904,0.0,0.12851]
[1779180321174,60.94,77125.16,0.0,0.99904,0.0,0.12851]
[1779180321162,60.94,77128.26,0.0,0.99905,0.0,0.12801]
[1779180321314,60.94,77128.26,0.0,0.99905,0.0,0.12801]
[1779180322159,60.94,77130.09,0.0,0.99905,0.0,0.12771]
[1779180322592,60.94,77135.79,0.0,0.99906,0.0,0.12679]
[1779180324606,60.94,77136.82,0.0,0.99906,0.0,0.12663]
[1779180325977,60.94,77136.82,0.0,0.99906,0.0,0.12663]
[1779180326037,60.94,77136.82,0.0,0.99906,0.0,0.12663]
[1779180326058,60.94,77136.82,0.0,0.99906,0.0,0.12663]
[1779180331655,60.94,77137.6,0.0,0.99906,0.0,0.12602]
[1779180336690,60.94,77138.12,0.0,0.99906,0.0,0.12594]
[1779180337697,60.94,77144.02,0.0,0.99907,0.0,0.125]
[1779180338921,60.94,77144.02,0.0,0.99907,0.0,0.125]
[1779180338929,60.94,77144.02,0.0,0.99907,0.0,0.125]
[1779180339058,60.94,77144.02,0.0,0.99907,0.0,0.125]
[1779180339191,60.94,77144.02,0.0,0.99907,0.0,0.125]
[1779180339711,60.94,77140.66,0.0,0.99907,0.0,0.12553]
[1779180340718,60.94,77133.38,0.0,0.99906,0.0,0.1267]
[1779180341309,60.94,77133.38,0.0,0.99906,0.0,0.1267]
[1779180341471,60.94,77133.38,0.0,0.99906,0.0,0.1267]
[1779180343739,60.94,77131.82,0.0,0.99906,0.0,0.12695]
[1779180344936,60.94,77131.82,0.0,0.99906,0.0,0.12695]
[1779180344951,60.94,77131.82,0.0,0.99906,0.0,0.12695]
[1779180345061,60.94,77131.82,0.0,0.99906,0.0,0.12695]
[1779180345103,60.94,77131.82,0.0,0.99906,0.0,0.12695]
[1779180345162,60.94,77129.98,0.0,0.99905,0.0,0.12725]
[1779180345753,60.94,77130.97,0.0,0.99905,0.0,0.12709]
[1779180347311,60.94,77131.04,0.0,0.99905,0.0,0.12708]
[1779180347321,60.94,77131.04,0.0,0.99905,0.0,0.12708]
[1779180351314,60.94,77130.95,0.0,0.99905,0.0,0.12709]
[1779180351454,60.94,77130.95,0.0,0.99905,0.0,0.12709]
[1779180353316,60.94,77130.69,0.0,0.99905,0.0,0.12713]
[1779180353458,60.94,77130.69,0.0,0.99905,0.0,0.12713]
[1779180355314,60.94,77130.82,0.0,0.99905,0.0,0.12711]
[1779180355459,60.94,77130.82,0.0,0.99905,0.0,0.12711]
[1779180359311,60.94,77130.72,0.0,0.99905,0.0,0.12713]
[1779180359524,60.94,77130.72,0.0,0.99905,0.0,0.12713]
[1779180361310,60.94,77130.96,0.0,0.99905,0.0,0.12709]
[1779180361358,60.94,77130.96,0.0,0.99905,0.0,0.12709]
[1779180363312,60.94,77130.95,0.0,0.99905,0.0,0.12709]
[1779180363481,60.94,77130.95,0.0,0.99905,0.0,0.12709]
[1779180366906,60.94,77132.16,0.0,0.99906,0.0,0.1269]
[1779180367310,60.94,77132.16,0.0,0.99906,0.0,0.1269]
[1779180367439,60.94,77132.16,0.0,0.99906,0.0,0.1269]
[1779180370934,60.94,77135.27,0.0,0.99906,0.0,0.1264]
[1779180371313,60.94,77135.27,0.0,0.99906,0.0,0.1264]
[1779180371607,60.94,77135.27,0.0,0.99906,0.0,0.1264]
[1779180372948,60.94,77140.68,0.0,0.99907,0.0,0.12553]
[1779180373955,60.94,77141.79,0.0,0.99907,0.0,0.12535]
[1779180375146,60.94,77141.79,0.0,0.99907,0.0,0.12535]
[1779180375312,60.94,77141.83,0.0,0.99907,0.0,0.12535]
[1779180375561,60.94,77141.83,0.0,0.99907,0.0,0.12535]
[1779180377983,60.94,77145.14,0.0,0.99907,0.0,0.12482]
[1779180379860,60.94,77145.14,0.0,0.99907,0.0,0.12482]
[1779180379870,60.94,77145.14,0.0,0.99907,0.0,0.12482]
[1779180379997,60.94,77148.91,0.0,0.99908,0.0,0.12422]
[1779180381310,60.94,77149.35,0.0,0.99908,0.0,0.12415]
[1779180382011,60.94,77150.31,0.0,0.99908,0.0,0.124]
[1779180386060,60.94,77153.38,0.0,0.99908,0.0,0.12352]
[1779180387121,60.94,77153.38,0.0,0.99908,0.0,0.12352]
[1779180387243,60.94,77153.38,0.0,0.99908,0.0,0.12352]
[1779180387309,60.94,77153.66,0.0,0.99908,0.0,0.12347]
[1779180387379,60.94,77153.66,0.0,0.99908,0.0,0.12347]
[1779180391830,60.94,77153.62,0.0,0.99909,0.0,0.12301]
[1779180392101,60.94,77152.38,0.0,0.99909,0.0,0.1232]
[1779180397138,60.94,77153.04,0.0,0.99909,0.0,0.1231]
[1779180398143,60.94,77149.19,0.0,0.99908,0.0,0.12371]
[1779180399150,60.94,77151.9,0.0,0.99908,0.0,0.12328]
[1779180400157,60.94,77153.31,0.0,0.99909,0.0,0.12306]
[1779180401164,60.94,77156.36,0.0,0.99909,0.0,0.12258]
[1779180406199,60.94,77148.36,0.0,0.99908,0.0,0.12384]
[1779180407206,60.94,77134.26,0.0,0.99906,0.0,0.12608]
[1779180408213,60.94,77134.08,0.0,0.99906,0.0,0.12611]
[1779180412241,60.94,77130.78,0.0,0.99906,0.0,0.12664]
[1779180418283,60.94,77131.25,0.0,0.99906,0.0,0.12656]
[1779180419290,60.94,77133.63,0.0,0.99906,0.0,0.12618]
[1779180420297,60.94,77138.18,0.0,0.99907,0.0,0.12545]
[1779180421304,60.94,77141.71,0.0,0.99907,0.0,0.12489]
[1779180426339,60.94,77146.52,0.0,0.99908,0.0,0.12413]
[1779180427346,60.94,77148.06,0.0,0.99908,0.0,0.12388]
[1779180430367,60.94,77151.93,0.0,0.99908,0.0,0.12327]
[1779180431374,60.94,77153.09,0.0,0.99909,0.0,0.12309]
[1779180435402,60.94,77151.81,0.0,0.99908,0.0,0.12329]
[1779180436409,60.94,77153.03,0.0,0.99909,0.0,0.1231]
[1779180439430,60.94,77151.99,0.0,0.99908,0.0,0.12327]
[1779180443458,60.94,77150.68,0.0,0.99908,0.0,0.12347]
[1779180444465,60.94,77149.17,0.0,0.99908,0.0,0.12371]
[1779180445472,60.94,77146.61,0.0,0.99908,0.0,0.12411]
[1779180446479,60.94,77147.71,0.0,0.99908,0.0,0.12394]
[1779180448493,60.94,77149.77,0.0,0.99908,0.0,0.12361]
[1779180450507,60.94,77148.65,0.0,0.99908,0.0,0.12379]
[1779180454535,60.94,77148.19,0.0,0.99908,0.0,0.12339]
[1779180459570,60.94,77147.46,0.0,0.99908,0.0,0.12351]
[1779180465613,60.94,77148.09,0.0,0.99908,0.0,0.12341]
[1779180468635,60.94,77129.15,0.0,0.99906,0.0,0.12642]
[1779180469642,60.94,77127.82,0.0,0.99906,0.0,0.12664]
[1779180472663,60.94,77126.4,0.0,0.99906,0.0,0.12686]
[1779180477698,60.94,77126.48,0.0,0.99906,0.0,0.12685]
[1779180482733,60.94,77126.63,0.0,0.99906,0.0,0.12683]
[1779180487768,60.94,77126.83,0.0,0.99906,0.0,0.12679]
[1779180490720,60.94,77126.76,0.0,0.99906,0.0,0.12681]
[1779180490789,60.94,77125.49,0.0,0.99905,0.0,0.12701]
[1779180491796,60.94,77120.36,0.0,0.99905,0.0,0.12784]
[1779180496831,60.94,77117.97,0.0,0.99904,0.0,0.12823]
[1779180501866,60.94,77118.57,0.0,0.99904,0.0,0.12813]
[1779180507908,60.94,77118.37,0.0,0.99904,0.0,0.12817]
[1779180508915,60.94,77119.36,0.0,0.99905,0.0,0.128]
[1779180510929,60.94,77120.62,0.0,0.99905,0.0,0.1278]
[1779180514957,60.94,77119.14,0.0,0.99905,0.0,0.12756]
[1779180515964,60.94,77120.59,0.0,0.99905,0.0,0.12732]
[1779180517978,60.94,77121.58,0.0,0.99905,0.0,0.12716]
[1779180525027,60.94,77121.55,0.0,0.99905,0.0,0.12717]
[1779180526035,60.94,77116.58,0.0,0.99905,0.0,0.12797]
[1779180535099,60.94,77117.29,0.0,0.99905,0.0,0.12786]
[1779180540138,60.94,77117.87,0.0,0.99905,0.0,0.12776]
[1779180545173,60.94,77116.97,0.0,0.99905,0.0,0.12791]
[1779180550208,60.94,77117.33,0.0,0.99905,0.0,0.12785]
[1779180555244,60.94,77117.65,0.0,0.99905,0.0,0.1278]
[1779180560278,60.94,77117.6,0.0,0.99905,0.0,0.12781]
[1779180565313,60.94,77108.83,0.0,0.99904,0.0,0.12924]
[1779180566320,60.94,77107.13,0.0,0.99903,0.0,0.12952]
[1779180571355,60.94,77108.13,0.0,0.99904,0.0,0.12886]
[1779180573369,60.94,77107.08,0.0,0.99904,0.0,0.12904]
[1779180578404,60.94,77107.01,0.0,0.99904,0.0,0.12905]
[1779180579411,60.94,77110.07,0.0,0.99904,0.0,0.12855]
[1779180580418,60.94,77112.16,0.0,0.99904,0.0,0.12821]
[1779180585453,60.94,77112.13,0.0,0.99904,0.0,0.12821]
[1779180589481,60.94,77110.13,0.0,0.99904,0.0,0.12854]
[1779180590488,60.94,77106.6,0.0,0.99904,0.0,0.12912]
[1779180592502,60.94,77102.21,0.0,0.99903,0.0,0.12984]
[1779180593509,60.94,77096.88,0.0,0.99902,0.0,0.13072]
[1779180594516,60.94,77094.67,0.0,0.99902,0.0,0.13109]
[1779180595523,60.94,77093.27,0.0,0.99902,0.0,0.13132]
[1779180598544,60.94,77094.46,0.0,0.99902,0.0,0.13112]
[1779180599551,60.94,77096.34,0.0,0.99902,0.0,0.13081]
[1779180603579,60.94,77094.77,0.0,0.99902,0.0,0.13107]
[1779180608614,60.94,77094.39,0.0,0.99902,0.0,0.13113]
[1779180611635,60.94,77093.21,0.0,0.99902,0.0,0.13133]
[1779180616671,60.94,77093.15,0.0,0.99902,0.0,0.13134]
[1779180621707,60.94,77094.3,0.0,0.99902,0.0,0.13115]
[1779180626742,60.94,77096.06,0.0,0.99902,0.0,0.13085]
[1779180631787,60.94,77096.78,0.0,0.99903,0.0,0.13024]
[1779180632789,60.94,77099.23,0.0,0.99903,0.0,0.12984]
[1779180635810,60.94,77100.79,0.0,0.99903,0.0,0.12958]
[1779180636817,60.94,77104.78,0.0,0.99904,0.0,0.12893]
[1779180642859,60.94,77105.05,0.0,0.99904,0.0,0.12888]
[1779180647894,60.94,77104.48,0.0,0.99904,0.0,0.12897]
[1779180651562,60.94,77104.42,0.0,0.99904,0.0,0.12898]
[1779180651773,60.94,77104.42,0.0,0.99904,0.0,0.12898]
[1779180651922,60.94,77104.75,0.0,0.99904,0.0,0.12893]
[1779180653936,60.94,77106.11,0.0,0.99904,0.0,0.12871]
[1779180654943,60.94,77104.54,0.0,0.99904,0.0,0.12896]
[1779180656727,60.94,77104.29,0.0,0.99904,0.0,0.12901]
[1779180662003,60.94,77103.67,0.0,0.99904,0.0,0.12911]
[1779180663010,60.94,77102.63,0.0,0.99903,0.0,0.12928]
[1779180668046,60.94,77102.87,0.0,0.99903,0.0,0.12924]
[1779180673081,60.94,77103.1,0.0,0.99903,0.0,0.1292]
[1779180678117,60.94,77103.3,0.0,0.99903,0.0,0.12917]
[1779180683152,60.94,77103.09,0.0,0.99903,0.0,0.1292]
[1779180688187,60.94,77103.46,0.0,0.99904,0.0,0.12914]
[1779180693222,60.94,77103.49,0.0,0.99904,0.0,0.12865]
[1779180700275,60.94,77105.16,0.0,0.99904,0.0,0.12838]
[1779180701282,60.94,77106.72,0.0,0.99904,0.0,0.12812]
[1779180706317,60.94,77106.97,0.0,0.99904,0.0,0.12808]
[1779180711352,60.94,77106.89,0.0,0.99904,0.0,0.12809]
[1779180715380,60.94,77102.15,0.0,0.99904,0.0,0.12887]
[1779180716387,60.94,77099.95,0.0,0.99903,0.0,0.12923]
[1779180721423,60.94,77099.71,0.0,0.99903,0.0,0.12927]
[1779180723437,60.94,77103.23,0.0,0.99904,0.0,0.12869]
[1779180725451,60.94,77104.56,0.0,0.99904,0.0,0.12847]
[1779180730486,60.94,77103.8,0.0,0.99904,0.0,0.1286]
[1779180734514,60.94,77101.04,0.0,0.99904,0.0,0.12905]
[1779180735521,60.94,77102.99,0.0,0.99904,0.0,0.12873]
[1779180738542,60.94,77101.98,0.0,0.99904,0.0,0.1289]
[1779180744584,60.94,77102.51,0.0,0.99904,0.0,0.12881]
[1779180749619,60.94,77103.17,0.0,0.99904,0.0,0.1287]
[1779180752640,60.94,77102.7,0.0,0.99904,0.0,0.12829]
[1779180754654,60.94,77098.44,0.0,0.99904,0.0,0.12899]
[1779180759689,60.94,77097.79,0.0,0.99903,0.0,0.12909]
[1779180763717,60.94,77091.13,0.0,0.99903,0.0,0.13019]
[1779180767745,60.94,77080.05,0.0,0.99901,0.0,0.13204]
[1779180768752,60.94,77080.15,0.0,0.99901,0.0,0.13202]
[1779180774797,60.94,77080.27,0.0,0.99901,0.0,0.132]
[1779180780033,60.94,77080.32,0.0,0.99901,0.0,0.13199]
[1779180781847,60.94,77072.11,0.0,0.999,0.0,0.13337]
[1779180783861,60.94,77069.18,0.0,0.999,0.0,0.13387]
[1779180784868,60.94,77066.84,0.0,0.99899,0.0,0.13427]
[1779180789903,60.94,77067.04,0.0,0.99899,0.0,0.13423]
[1779180792924,60.94,77072.91,0.0,0.999,0.0,0.13324]
[1779180793931,60.94,77077.65,0.0,0.99901,0.0,0.13244]
[1779180794938,60.94,77082.81,0.0,0.99901,0.0,0.13157]
[1779180797959,60.94,77078.96,0.0,0.99901,0.0,0.13222]
[1779180798966,60.94,77074.64,0.0,0.999,0.0,0.13295]
[1779180802994,60.94,77071.56,0.0,0.999,0.0,0.13347]
[1779180804001,60.94,77069.64,0.0,0.999,0.0,0.13379]
[1779180808029,60.94,77071.05,0.0,0.999,0.0,0.13355]
[1779180809087,60.94,77062.4,0.0,0.99899,0.0,0.13502]
[1779180810043,60.94,77058.83,0.0,0.99898,0.0,0.13564]
[1779180814071,60.94,77058.37,0.0,0.99898,0.0,0.13521]
[1779180815078,60.94,77053.76,0.0,0.99898,0.0,0.136]
[1779180816085,60.94,77052.29,0.0,0.99898,0.0,0.13625]
[1779180821120,60.94,77051.03,0.0,0.99897,0.0,0.13647]
[1779180826155,60.94,77050.7,0.0,0.99897,0.0,0.13652]
[1779180830183,60.94,77052.24,0.0,0.99898,0.0,0.13626]
[1779180835221,60.94,77052.34,0.0,0.99898,0.0,0.13624]
[1779180839249,60.94,77055.35,0.0,0.99898,0.0,0.13572]
[1779180840256,60.94,77057.12,0.0,0.99898,0.0,0.13542]
[1779180841263,60.94,77059.72,0.0,0.99899,0.0,0.13497]
[1779180842270,60.94,77061.81,0.0,0.99899,0.0,0.13462]
[1779180843279,60.94,77063.0,0.0,0.99899,0.0,0.13441]
[1779180845293,60.94,77061.58,0.0,0.99899,0.0,0.13466]
[1779180846300,60.94,77062.65,0.0,0.99899,0.0,0.13447]
[1779180851335,60.94,77062.48,0.0,0.99899,0.0,0.1345]
[1779180855363,60.94,77061.3,0.0,0.99899,0.0,0.1347]
[1779180856370,60.94,77057.05,0.0,0.99898,0.0,0.13543]
[1779180857377,60.94,77054.68,0.0,0.99898,0.0,0.13584]
[1779180858384,60.94,77057.14,0.0,0.99898,0.0,0.13542]
[1779180864426,60.94,77057.97,0.0,0.99898,0.0,0.13527]
[1779180868575,60.94,77057.77,0.0,0.99898,0.0,0.13531]
[1779180868664,60.94,77058.42,0.0,0.99898,0.0,0.1352]
[1779180876510,60.94,77058.72,0.0,0.99899,0.0,0.13464]
[1779180882552,60.94,77058.65,0.0,0.99899,0.0,0.13465]
[1779180887587,60.94,77059.06,0.0,0.99899,0.0,0.13458]
[1779180890608,60.94,77060.61,0.0,0.99899,0.0,0.13432]
[1779180891615,60.94,77061.74,0.0,0.99899,0.0,0.13412]
[1779180891835,60.94,77061.74,0.0,0.99899,0.0,0.13412]
[1779180893630,60.94,77065.37,0.0,0.999,0.0,0.13351]
[1779180894636,60.94,77067.61,0.0,0.999,0.0,0.13313]
[1779180900678,60.94,77066.59,0.0,0.999,0.0,0.1333]
[1779180901685,60.94,77058.65,0.0,0.99899,0.0,0.13465]
[1779180902692,60.94,77053.33,0.0,0.99898,0.0,0.13556]
[1779180907411,60.94,77052.66,0.0,0.99898,0.0,0.13568]
[1779180907511,60.94,77052.66,0.0,0.99898,0.0,0.13568]
[1779180907683,60.94,77052.66,0.0,0.99898,0.0,0.13568]
[1779180907727,60.94,77045.34,0.0,0.99897,0.0,0.13694]
[1779180907832,60.94,77045.34,0.0,0.99897,0.0,0.13694]
[1779180908734,60.94,77042.11,0.0,0.99896,0.0,0.1375]
[1779180910647,60.94,77041.71,0.0,0.99896,0.0,0.13757]
[1779180910748,60.94,77043.12,0.0,0.99897,0.0,0.13732]
[1779180916668,60.94,77043.41,0.0,0.99897,0.0,0.13727]
[1779180918804,60.94,77044.98,0.0,0.99897,0.0,0.137]
[1779180923839,60.94,77050.36,0.0,0.99898,0.0,0.13607]
[1779180924846,60.94,77052.23,0.0,0.99898,0.0,0.13575]
[1779180928779,60.94,77052.87,0.0,0.99898,0.0,0.13564]
[1779180927867,60.94,77055.63,0.0,0.99898,0.0,0.13517]
[1779180928874,60.94,77058.73,0.0,0.99899,0.0,0.13464]
[1779180933909,60.94,77059.34,0.0,0.99899,0.0,0.13403]
[1779180938946,60.94,77058.57,0.0,0.99899,0.0,0.13416]
[1779180939875,60.94,77058.57,0.0,0.99899,0.0,0.13416]
[1779180944986,60.94,77058.5,0.0,0.99899,0.0,0.13417]
[1779180945993,60.94,77055.88,0.0,0.99899,0.0,0.13462]
[1779180951028,60.94,77055.33,0.0,0.99899,0.0,0.13471]
[1779180955522,60.94,77055.25,0.0,0.99899,0.0,0.13472]
[1779180956063,60.94,77051.29,0.0,0.99898,0.0,0.1354]
[1779180958078,60.94,77053.07,0.0,0.99898,0.0,0.1351]
[1779180966135,60.94,77053.44,0.0,0.99898,0.0,0.13503]
[1779180969155,60.94,77051.81,0.0,0.99898,0.0,0.13531]
[1779180974190,60.94,77052.21,0.0,0.99898,0.0,0.13524]
[1779180979225,60.94,77052.71,0.0,0.99898,0.0,0.13516]
[1779180984260,60.94,77053.46,0.0,0.99898,0.0,0.13503]
[1779180989295,60.94,77053.19,0.0,0.99898,0.0,0.13507]
[1779180993995,60.94,77052.97,0.0,0.99899,0.0,0.1346]
[1779180999368,60.94,77053.26,0.0,0.99899,0.0,0.13455]
[1779181002389,60.94,77054.83,0.0,0.99899,0.0,0.13429]
[1779181006417,60.94,77053.55,0.0,0.99899,0.0,0.13451]
[1779181007424,60.94,77049.56,0.0,0.99898,0.0,0.13519]
[1779181009438,60.94,77048.56,0.0,0.99898,0.0,0.13536]
[1779181014473,60.94,77048.07,0.0,0.99898,0.0,0.13544]
[1779181015481,60.94,77046.52,0.0,0.99898,0.0,0.13571]
[1779181016487,60.94,77047.58,0.0,0.99898,0.0,0.13553]
[1779181021522,60.94,77047.0,0.0,0.99898,0.0,0.13563]
[1779181026557,60.94,77046.92,0.0,0.99898,0.0,0.13564]
[1779181031593,60.94,77044.22,0.0,0.99898,0.0,0.13611]
[1779181037635,60.94,77044.0,0.0,0.99897,0.0,0.13614]
[1779181042670,60.94,77043.91,0.0,0.99897,0.0,0.13616]
[1779181050728,60.94,77040.04,0.0,0.99897,0.0,0.13683]
[1779181051740,60.94,77038.29,0.0,0.99897,0.0,0.13662]
[1779181052747,60.94,77039.28,0.0,0.99897,0.0,0.13645]
[1779181056775,60.94,77040.45,0.0,0.99897,0.0,0.13624]
[1779181061810,60.94,77041.15,0.0,0.99897,0.0,0.13612]
[1779181066845,60.94,77039.97,0.0,0.99897,0.0,0.13633]
[1779181071880,60.94,77040.49,0.0,0.99897,0.0,0.13624]
[1779181078929,60.94,77040.7,0.0,0.99897,0.0,0.1362]
[1779181083964,60.94,77040.14,0.0,0.99897,0.0,0.1363]
[1779181087992,60.94,77038.98,0.0,0.99897,0.0,0.1365]
[1779181088848,60.94,77038.98,0.0,0.99897,0.0,0.1365]
[1779181089659,60.94,77038.98,0.0,0.99897,0.0,0.1365]
[1779181090008,60.94,77033.42,0.0,0.99896,0.0,0.13746]
[1779181091013,60.94,77029.12,0.0,0.99896,0.0,0.13821]
[1779181092703,60.94,77029.12,0.0,0.99896,0.0,0.13821]
[1779181094034,60.94,77026.63,0.0,0.99895,0.0,0.13865]
[1779181099069,60.94,77026.58,0.0,0.99895,0.0,0.13866]
[1779181101020,60.94,77027.07,0.0,0.99895,0.0,0.13857]
[1779181106118,60.94,77027.28,0.0,0.99895,0.0,0.13854]
[1779181111375,60.94,77027.27,0.0,0.99895,0.0,0.13854]
[1779181117509,60.94,77028.56,0.0,0.99896,0.0,0.13779]
[1779181124246,60.94,77029.07,0.0,0.99896,0.0,0.1377]
[1779181128090,60.94,77028.98,0.0,0.99896,0.0,0.13772]
[1779181131295,60.94,77028.0,0.0,0.99896,0.0,0.13789]
[1779181136330,60.94,77028.44,0.0,0.99896,0.0,0.13781]
[1779181138315,60.94,77028.65,0.0,0.99896,0.0,0.13778]
[1779181143714,60.94,77029.09,0.0,0.99896,0.0,0.1377]
[1779181144024,60.94,77029.09,0.0,0.99896,0.0,0.1377]
[1779181143761,60.94,77028.0,0.0,0.99896,0.0,0.13789]
[1779181144386,60.94,77022.86,0.0,0.99895,0.0,0.13879]
[1779181145393,60.94,77021.39,0.0,0.99895,0.0,0.13905]
[1779181150428,60.94,77020.94,0.0,0.99895,0.0,0.13913]
[1779181155572,60.94,77020.01,0.0,0.99895,0.0,0.13929]
[1779181155588,60.94,77015.99,0.0,0.99894,0.0,0.14]
[1779181156471,60.94,77011.46,0.0,0.99894,0.0,0.14081]
[1779181157478,60.94,77010.18,0.0,0.99893,0.0,0.14103]
[1779181158485,60.94,77009.03,0.0,0.99893,0.0,0.14124]
[1779181162994,60.94,77008.32,0.0,0.99893,0.0,0.14137]
[1779181163520,60.94,76998.98,0.0,0.99892,0.0,0.14304]
[1779181164527,60.94,76997.44,0.0,0.99891,0.0,0.14332]
[1779181169562,60.94,76996.56,0.0,0.99891,0.0,0.14348]
[1779181170234,60.94,76996.56,0.0,0.99891,0.0,0.14348]
[1779181170349,60.94,76996.56,0.0,0.99891,0.0,0.14348]
[1779181170569,60.94,76996.0,0.0,0.99891,0.0,0.14358]
[1779181171877,60.94,76996.0,0.0,0.99891,0.0,0.14358]
[1779181172583,60.94,76992.31,0.0,0.99891,0.0,0.14371]
[1779181173590,60.94,76991.02,0.0,0.99891,0.0,0.14395]
[1779181174597,60.94,76984.89,0.0,0.9989,0.0,0.14507]
[1779181175604,60.94,76986.37,0.0,0.9989,0.0,0.1448]
[1779181179643,60.94,76987.33,0.0,0.9989,0.0,0.14462]
[1779181185102,60.94,76987.4,0.0,0.9989,0.0,0.14461]
[1779181190720,60.94,76987.9,0.0,0.9989,0.0,0.14452]
[1779181194749,60.94,76991.18,0.0,0.99891,0.0,0.14392]
[1779181199784,60.94,76990.65,0.0,0.99891,0.0,0.14402]
[1779181201932,60.94,76990.63,0.0,0.99891,0.0,0.14402]
[1779181201993,60.94,76993.52,0.0,0.99891,0.0,0.1435]
[1779181202377,60.94,76993.52,0.0,0.99891,0.0,0.1435]
[1779181202487,60.94,76993.52,0.0,0.99891,0.0,0.1435]
[1779181254347,60.94,76983.15,0.0,0.9989,0.0,0.14484]
[1779183236017,60.94,76708.09,0.0,0.99857,0.0,0.18112]
[1779183276297,60.94,76703.72,0.0,0.99857,0.0,0.18145]
[1779183317590,60.94,76701.5,0.0,0.99856,0.0,0.18195]
[1779183357869,60.94,76720.73,0.0,0.99861,0.0,0.17698]
[1779183399156,60.94,76746.45,0.0,0.99866,0.0,0.17073]
[1779183439439,60.94,76716.04,0.0,0.9986,0.0,0.17737]
[1779183480726,60.94,76695.52,0.0,0.99857,0.0,0.18132]
[1779183521009,60.94,76716.51,0.0,0.99861,0.0,0.17597]
[1779183562296,60.94,76732.32,0.0,0.99864,0.0,0.17251]
[1779183603586,60.94,76735.89,0.0,0.99866,0.0,0.17111]
[1779183642862,60.94,76721.14,0.0,0.99863,0.0,0.17367]
[1779183684149,60.94,76737.87,0.0,0.99866,0.0,0.17005]
[1779183725436,60.94,76721.85,0.0,0.99864,0.0,0.17287]
[1779183765716,60.94,76726.28,0.0,0.99865,0.0,0.17128]
[1779183805997,60.94,76726.77,0.0,0.99865,0.0,0.17117]
[1779183830185,60.94,76746.13,0.0,0.99869,0.0,0.16642]
[1779183836206,60.94,76742.87,0.0,0.99869,0.0,0.16711]
[1779183839228,60.94,76741.43,0.0,0.99869,0.0,0.16741]
[1779183840235,60.94,76741.29,0.0,0.99868,0.0,0.16744]
[1779183841242,60.94,76740.92,0.0,0.99868,0.0,0.16752]
[1779183842249,60.94,76740.82,0.0,0.99868,0.0,0.16754]
[1779183843256,60.94,76741.46,0.0,0.99869,0.0,0.16741]
[1779183844263,60.94,76739.17,0.0,0.99868,0.0,0.16789]
[1779183845270,60.94,76737.02,0.0,0.99868,0.0,0.16835]
[1779183846277,60.94,76737.1,0.0,0.99868,0.0,0.16833]
[1779183847283,60.94,76735.11,0.0,0.99867,0.0,0.16875]
[1779183848291,60.94,76732.2,0.0,0.99867,0.0,0.16937]
[1779183849297,60.94,76731.51,0.0,0.99867,0.0,0.16952]
[1779183850305,60.94,76731.28,0.0,0.99867,0.0,0.16957]
[1779183851312,60.94,76731.44,0.0,0.99867,0.0,0.16954]
[1779183852319,60.94,76731.4,0.0,0.99867,0.0,0.16954]
[1779183853326,60.94,76731.34,0.0,0.99867,0.0,0.16956]
[1779183855339,60.94,76730.4,0.0,0.99866,0.0,0.16976]
[1779183856347,60.94,76728.79,0.0,0.99866,0.0,0.1701]
[1779183857353,60.94,76728.61,0.0,0.99866,0.0,0.17014]
[1779183859367,60.94,76729.12,0.0,0.99866,0.0,0.17003]
[1779183861382,60.94,76727.2,0.0,0.99866,0.0,0.17044]
[1779183864403,60.94,76727.37,0.0,0.99866,0.0,0.17041]
[1779183866416,60.94,76727.53,0.0,0.99866,0.0,0.17037]
[1779183869437,60.94,76728.92,0.0,0.99866,0.0,0.17007]
[1779183872458,60.94,76729.84,0.0,0.99867,0.0,0.16925]
[1779183876486,60.94,76729.49,0.0,0.99867,0.0,0.16932]
[1779183880515,60.94,76729.48,0.0,0.99867,0.0,0.16932]
[1779183884543,60.94,76728.69,0.0,0.99867,0.0,0.16949]
[1779183890585,60.94,76731.33,0.0,0.99867,0.0,0.16893]
[1779183893606,60.94,76726.71,0.0,0.99866,0.0,0.16992]
[1779183895621,60.94,76736.6,0.0,0.99868,0.0,0.16781]
[1779183900656,60.94,76738.53,0.0,0.99868,0.0,0.1674]
[1779183905690,60.94,76736.31,0.0,0.99868,0.0,0.16787]
[1779183915760,60.94,76735.59,0.0,0.99868,0.0,0.16802]
[1779183920796,60.94,76733.89,0.0,0.99868,0.0,0.16838]
[1779183925831,60.94,76735.37,0.0,0.99868,0.0,0.16807]
[1779183930866,60.94,76739.66,0.0,0.99869,0.0,0.16716]
[1779183935902,60.94,76737.36,0.0,0.99869,0.0,0.16702]
[1779183939929,60.94,76727.27,0.0,0.99867,0.0,0.16917]
[1779183940937,60.94,76722.34,0.0,0.99866,0.0,0.17022]
[1779183945971,60.94,76719.79,0.0,0.99865,0.0,0.17077]
[1779183951008,60.94,76719.45,0.0,0.99865,0.0,0.17084]
[1779183956042,60.94,76719.46,0.0,0.99865,0.0,0.17084]
[1779183961077,60.94,76719.61,0.0,0.99865,0.0,0.17081]
[1779183966111,60.94,76720.28,0.0,0.99866,0.0,0.17066]
[1779183971147,60.94,76719.89,0.0,0.99865,0.0,0.17075]
[1779183976182,60.94,76721.4,0.0,0.99866,0.0,0.17042]
[1779183981217,60.94,76721.68,0.0,0.99866,0.0,0.17036]
[1779183986252,60.94,76724.34,0.0,0.99866,0.0,0.16979]
[1779183991287,60.94,76724.79,0.0,0.99867,0.0,0.16907]
[1779183996322,60.94,76725.57,0.0,0.99867,0.0,0.1689]
[1779184001358,60.94,76725.75,0.0,0.99867,0.0,0.16886]
[1779184006393,60.94,76720.52,0.0,0.99866,0.0,0.16998]
[1779184011428,60.94,76721.58,0.0,0.99866,0.0,0.16975]
[1779184016463,60.94,76723.39,0.0,0.99867,0.0,0.16937]
[1779184021497,60.94,76721.65,0.0,0.99866,0.0,0.16974]
[1779184026533,60.94,76720.96,0.0,0.99866,0.0,0.16989]
[1779184028546,60.94,76710.68,0.0,0.99864,0.0,0.1721]
[1779184033582,60.94,76713.67,0.0,0.99865,0.0,0.17146]
[1779184038617,60.94,76715.73,0.0,0.99865,0.0,0.17101]
[1779184040630,60.94,76724.27,0.0,0.99867,0.0,0.16918]
[1779184045666,60.94,76724.13,0.0,0.99867,0.0,0.16921]
[1779184050701,60.94,76724.08,0.0,0.99867,0.0,0.16922]
[1779184055736,60.94,76724.39,0.0,0.99867,0.0,0.16852]
[1779184060771,60.94,76724.17,0.0,0.99867,0.0,0.16857]
[1779184065809,60.94,76725.4,0.0,0.99867,0.0,0.16831]
[1779184070844,60.94,76724.97,0.0,0.99867,0.0,0.1684]
[1779184075879,60.94,76722.49,0.0,0.99867,0.0,0.16893]
[1779184081921,60.94,76722.32,0.0,0.99867,0.0,0.16896]
[1779184083935,60.94,76706.0,0.0,0.99864,0.0,0.17248]
[1779184084942,60.94,76694.13,0.0,0.99862,0.0,0.17508]
[1779184085949,60.94,76693.13,0.0,0.99861,0.0,0.1753]
[1779184090984,60.94,76697.11,0.0,0.99862,0.0,0.17442]
[1779184092998,60.94,76702.23,0.0,0.99863,0.0,0.1733]
[1779184098033,60.94,76702.56,0.0,0.99863,0.0,0.17323]
[1779184102062,60.94,76715.96,0.0,0.99866,0.0,0.17033]
[1779184103069,60.94,76720.87,0.0,0.99867,0.0,0.16927]
[1779184104076,60.94,76730.04,0.0,0.99868,0.0,0.16732]
[1779184105083,60.94,76731.53,0.0,0.99869,0.0,0.16701]
[1779184110119,60.94,76731.47,0.0,0.99869,0.0,0.16702]
[1779184115154,60.94,76736.05,0.0,0.9987,0.0,0.16543]
[1779184120188,60.94,76731.55,0.0,0.99869,0.0,0.16638]
[1779184125224,60.94,76726.59,0.0,0.99868,0.0,0.16743]
[1779184130260,60.94,76722.79,0.0,0.99867,0.0,0.16823]
[1779184135295,60.94,76724.25,0.0,0.99868,0.0,0.16792]
[1779184140330,60.94,76723.99,0.0,0.99868,0.0,0.16798]
[1779184145365,60.94,76726.49,0.0,0.99868,0.0,0.16745]
[1779184150400,60.94,76730.75,0.0,0.99869,0.0,0.16655]
[1779184153421,60.94,76736.23,0.0,0.9987,0.0,0.1654]
[1779184159462,60.94,76736.0,0.0,0.9987,0.0,0.16544]
[1779184164498,60.94,76742.93,0.0,0.99871,0.0,0.164]
[1779184169533,60.94,76741.69,0.0,0.99871,0.0,0.16426]
[1779184174568,60.94,76742.03,0.0,0.99871,0.0,0.16357]
[1779184179603,60.94,76745.58,0.0,0.99872,0.0,0.16284]
[1779184184638,60.94,76749.48,0.0,0.99873,0.0,0.16203]
[1779184189673,60.94,76750.15,0.0,0.99873,0.0,0.16189]
[1779184194708,60.94,76751.75,0.0,0.99873,0.0,0.16156]
[1779184199743,60.94,76753.66,0.0,0.99874,0.0,0.16117]
[1779184204777,60.94,76755.01,0.0,0.99874,0.0,0.1609]
[1779184206792,60.94,76763.85,0.0,0.99875,0.0,0.1591]
[1779184211826,60.94,76768.45,0.0,0.99876,0.0,0.15817]
[1779184216862,60.94,76769.34,0.0,0.99876,0.0,0.15799]
[1779184218877,60.94,76760.67,0.0,0.99875,0.0,0.15974]
[1779184223912,60.94,76762.04,0.0,0.99875,0.0,0.15947]
[1779184228947,60.94,76769.21,0.0,0.99876,0.0,0.15802]
[1779184233982,60.94,76769.38,0.0,0.99877,0.0,0.15739]
[1779184238010,60.94,76760.41,0.0,0.99875,0.0,0.15919]
[1779184240024,60.94,76760.35,0.0,0.99875,0.0,0.15921]
[1779184245059,60.94,76761.47,0.0,0.99875,0.0,0.15898]
[1779184250094,60.94,76762.87,0.0,0.99876,0.0,0.1587]
[1779184255129,60.94,76761.0,0.0,0.99875,0.0,0.15907]
[1779184260164,60.94,76761.64,0.0,0.99875,0.0,0.15894]
[1779184265199,60.94,76766.17,0.0,0.99876,0.0,0.15803]
[1779184268220,60.94,76775.58,0.0,0.99878,0.0,0.15615]
[1779184272248,60.94,76778.98,0.0,0.99878,0.0,0.15547]
[1779184274262,60.94,76767.42,0.0,0.99876,0.0,0.15778]
[1779184277283,60.94,76763.51,0.0,0.99876,0.0,0.15857]
[1779184282318,60.94,76755.8,0.0,0.99874,0.0,0.16013]
[1779184287353,60.94,76755.29,0.0,0.99874,0.0,0.16023]
[1779184292388,60.94,76754.91,0.0,0.99875,0.0,0.15971]
[1779184297423,60.94,76750.29,0.0,0.99874,0.0,0.16065]
[1779184302459,60.94,76749.95,0.0,0.99874,0.0,0.16072]
[1779184307492,60.94,76751.55,0.0,0.99874,0.0,0.16039]
[1779184312528,60.94,76751.89,0.0,0.99874,0.0,0.16032]
[1779184317563,60.94,76758.11,0.0,0.99875,0.0,0.15906]
[1779184322598,60.94,76762.52,0.0,0.99876,0.0,0.15817]
[1779184327634,60.94,76763.37,0.0,0.99876,0.0,0.158]
[1779184334682,60.94,76764.4,0.0,0.99876,0.0,0.15779]
[1779184339718,60.94,76761.92,0.0,0.99876,0.0,0.15829]
[1779184344753,60.94,76755.54,0.0,0.99875,0.0,0.15958]
[1779184349789,60.94,76750.83,0.0,0.99874,0.0,0.16054]
[1779184354824,60.94,76746.23,0.0,0.99874,0.0,0.16087]
[1779184359858,60.94,76746.14,0.0,0.99874,0.0,0.16089]
[1779184364894,60.94,76745.68,0.0,0.99874,0.0,0.16098]
[1779184367914,60.94,76730.1,0.0,0.99871,0.0,0.1642]
[1779184368922,60.94,76722.54,0.0,0.99869,0.0,0.16578]
[1779184370936,60.94,76721.54,0.0,0.99869,0.0,0.166]
[1779184375971,60.94,76721.04,0.0,0.99869,0.0,0.1661]
[1779184381006,60.94,76721.29,0.0,0.99869,0.0,0.16605]
[1779184386041,60.94,76722.12,0.0,0.99869,0.0,0.16587]
[1779184392083,60.94,76721.9,0.0,0.99869,0.0,0.16592]
[1779184397117,60.94,76723.14,0.0,0.99869,0.0,0.16566]
[1779184402152,60.94,76725.16,0.0,0.9987,0.0,0.16523]
[1779184407188,60.94,76723.59,0.0,0.9987,0.0,0.16556]
[1779184412223,60.94,76723.02,0.0,0.9987,0.0,0.16506]
[1779184416251,60.94,76733.16,0.0,0.99872,0.0,0.16295]
[1779184418265,60.94,76736.23,0.0,0.99872,0.0,0.16232]
[1779184423299,60.94,76737.39,0.0,0.99873,0.0,0.16208]
[1779184428335,60.94,76741.79,0.0,0.99873,0.0,0.16117]
[1779184433369,60.94,76738.83,0.0,0.99873,0.0,0.16178]
[1779184438408,60.94,76743.77,0.0,0.99874,0.0,0.16077]
[1779184443443,60.94,76737.69,0.0,0.99873,0.0,0.16201]
[1779184448478,60.94,76737.37,0.0,0.99873,0.0,0.16208]
[1779184454520,60.94,76729.19,0.0,0.99871,0.0,0.16377]
[1779184459555,60.94,76727.01,0.0,0.99871,0.0,0.16423]
[1779184464589,60.94,76728.06,0.0,0.99871,0.0,0.16401]
[1779184469625,60.94,76732.43,0.0,0.99872,0.0,0.1631]
[1779184474660,60.94,76733.42,0.0,0.99872,0.0,0.16228]
[1779184479694,60.94,76734.62,0.0,0.99873,0.0,0.16204]
[1779184485774,60.94,76734.63,0.0,0.99873,0.0,0.16203]
[1779184489802,60.94,76743.86,0.0,0.99874,0.0,0.16014]
[1779184494837,60.94,76746.13,0.0,0.99875,0.0,0.15968]
[1779184499873,60.94,76746.87,0.0,0.99875,0.0,0.15953]
[1779184504908,60.94,76746.98,0.0,0.99875,0.0,0.15951]
[1779184509943,60.94,76747.78,0.0,0.99875,0.0,0.15934]
[1779184514978,60.94,76747.08,0.0,0.99875,0.0,0.15949]
[1779184520014,60.94,76747.44,0.0,0.99875,0.0,0.15941]
[1779184525049,60.94,76748.81,0.0,0.99875,0.0,0.15913]
[1779184530083,60.94,76753.37,0.0,0.99876,0.0,0.15821]
[1779184535118,60.94,76753.59,0.0,0.99876,0.0,0.15757]
[1779184540154,60.94,76752.96,0.0,0.99876,0.0,0.15769]
[1779184545189,60.94,76752.73,0.0,0.99876,0.0,0.15774]
[1779184550224,60.94,76752.54,0.0,0.99876,0.0,0.15778]
[1779184557273,60.94,76751.2,0.0,0.99876,0.0,0.15805]
[1779184564322,60.94,76749.28,0.0,0.99876,0.0,0.15844]
[1779184571370,60.94,76748.95,0.0,0.99876,0.0,0.1585]
[1779184576406,60.94,76741.78,0.0,0.99874,0.0,0.15996]
[1779184581440,60.94,76741.92,0.0,0.99874,0.0,0.15993]
[1779184586475,60.94,76741.48,0.0,0.99874,0.0,0.16002]
[1779184592517,60.94,76741.67,0.0,0.99875,0.0,0.15938]
[1779184597553,60.94,76742.62,0.0,0.99875,0.0,0.15918]
[1779184602587,60.94,76745.59,0.0,0.99875,0.0,0.15858]
[1779184608630,60.94,76749.68,0.0,0.99876,0.0,0.15775]
[1779184613666,60.94,76750.75,0.0,0.99876,0.0,0.15754]
[1779184618701,60.94,76750.97,0.0,0.99876,0.0,0.15749]
[1779184623736,60.94,76751.32,0.0,0.99876,0.0,0.15742]
[1779184628771,60.94,76751.29,0.0,0.99876,0.0,0.15743]
[1779184633806,60.94,76752.4,0.0,0.99877,0.0,0.15721]
[1779184639848,60.94,76754.42,0.0,0.99877,0.0,0.1568]
[1779184642869,60.94,76764.21,0.0,0.99879,0.0,0.15485]
[1779184647904,60.94,76766.09,0.0,0.99879,0.0,0.15448]
[1779184652939,60.94,76765.74,0.0,0.99879,0.0,0.15396]
[1779184657975,60.94,76760.76,0.0,0.99879,0.0,0.15494]
[1779184659988,60.94,76756.85,0.0,0.99878,0.0,0.15572]
[1779184665029,60.94,76760.73,0.0,0.99879,0.0,0.15495]
[1779184670065,60.94,76760.5,0.0,0.99878,0.0,0.155]
[1779184675108,60.94,76760.58,0.0,0.99878,0.0,0.15498]
[1779184680139,60.94,76757.72,0.0,0.99878,0.0,0.15555]
[1779184685173,60.94,76757.47,0.0,0.99878,0.0,0.1556]
[1779184690208,60.94,76758.01,0.0,0.99878,0.0,0.15549]
[1779184695243,60.94,76757.42,0.0,0.99878,0.0,0.15561]
[1779184700279,60.94,76759.1,0.0,0.99878,0.0,0.15527]
[1779184705314,60.94,76759.06,0.0,0.99878,0.0,0.15528]
[1779184710349,60.94,76766.43,0.0,0.99879,0.0,0.15382]
[1779184714376,60.94,76776.56,0.0,0.99882,0.0,0.15126]
[1779184719412,60.94,76775.3,0.0,0.99881,0.0,0.1515]
[1779184725454,60.94,76775.57,0.0,0.99881,0.0,0.15145]
[1779184730490,60.94,76776.85,0.0,0.99882,0.0,0.1512]
[1779184735524,60.94,76776.02,0.0,0.99882,0.0,0.15136]
[1779184740559,60.94,76776.4,0.0,0.99882,0.0,0.15129]
[1779184745594,60.94,76779.28,0.0,0.99882,0.0,0.15073]
[1779184750630,60.94,76776.44,0.0,0.99882,0.0,0.15128]
[1779184757680,60.94,76776.17,0.0,0.99882,0.0,0.15134]
[1779184762715,60.94,76775.52,0.0,0.99881,0.0,0.15146]
[1779184767749,60.94,76770.2,0.0,0.99881,0.0,0.1525]
[1779184772785,60.94,76770.15,0.0,0.99881,0.0,0.15192]
[1779184777820,60.94,76762.11,0.0,0.9988,0.0,0.1535]
[1779184782855,60.94,76761.85,0.0,0.9988,0.0,0.15355]
[1779184789904,60.94,76759.62,0.0,0.99879,0.0,0.15399]
[1779184794940,60.94,76760.0,0.0,0.99879,0.0,0.15391]
[1779184799975,60.94,76759.84,0.0,0.99879,0.0,0.15395]
[1779184800988,60.94,76751.25,0.0,0.99878,0.0,0.15565]
[1779184801989,60.94,76748.65,0.0,0.99877,0.0,0.15617]
[1779184807024,60.94,76741.09,0.0,0.99876,0.0,0.15768]
[1779184812061,60.94,76740.43,0.0,0.99876,0.0,0.15782]
[1779184816090,60.94,76755.05,0.0,0.99878,0.0,0.15489]
[1779184817097,60.94,76761.56,0.0,0.9988,0.0,0.15361]
[1779184822131,60.94,76760.39,0.0,0.99879,0.0,0.15384]
[1779184827168,60.94,76762.44,0.0,0.9988,0.0,0.15343]
[1779184832203,60.94,76765.22,0.0,0.99881,0.0,0.1523]
[1779184837238,60.94,76765.51,0.0,0.99881,0.0,0.15225]
[1779184842273,60.94,76772.92,0.0,0.99882,0.0,0.1508]
[1779184847307,60.94,76773.56,0.0,0.99882,0.0,0.15068]
[1779184852343,60.94,76774.85,0.0,0.99882,0.0,0.15043]
[1779184857378,60.94,76769.2,0.0,0.99881,0.0,0.15153]
[1779184862413,60.94,76769.21,0.0,0.99881,0.0,0.15152]
[1779184867447,60.94,76765.13,0.0,0.99881,0.0,0.15232]
[1779184872483,60.94,76762.75,0.0,0.9988,0.0,0.15279]
[1779184877517,60.94,76763.05,0.0,0.9988,0.0,0.15273]
[1779184882552,60.94,76763.85,0.0,0.9988,0.0,0.15257]
[1779184886582,60.94,76754.32,0.0,0.99879,0.0,0.15445]
[1779184891626,60.94,76757.53,0.0,0.9988,0.0,0.15322]
[1779184896660,60.94,76756.71,0.0,0.9988,0.0,0.15338]
[1779184902702,60.94,76760.37,0.0,0.9988,0.0,0.15266]
[1779184907737,60.94,76764.82,0.0,0.99881,0.0,0.1518]
[1779184912774,60.94,76760.71,0.0,0.9988,0.0,0.1526]
[1779184917810,60.94,76761.73,0.0,0.9988,0.0,0.1524]
[1779184922845,60.94,76762.45,0.0,0.99881,0.0,0.15226]
[1779184927880,60.94,76763.76,0.0,0.99881,0.0,0.152]
[1779184932914,60.94,76770.7,0.0,0.99882,0.0,0.15065]
[1779184937950,60.94,76772.02,0.0,0.99882,0.0,0.1504]
[1779184943996,60.94,76773.88,0.0,0.99883,0.0,0.15004]
[1779184949031,60.94,76773.08,0.0,0.99882,0.0,0.15019]
[1779184955073,60.94,76768.24,0.0,0.99882,0.0,0.15055]
[1779184960107,60.94,76764.78,0.0,0.99881,0.0,0.15122]
[1779184966149,60.94,76763.08,0.0,0.99881,0.0,0.15155]
[1779184973198,60.94,76763.17,0.0,0.99881,0.0,0.15153]
[1779184978234,60.94,76754.62,0.0,0.9988,0.0,0.15321]
[1779184980257,60.94,76743.99,0.0,0.99878,0.0,0.15531]
[1779184981255,60.94,76732.66,0.0,0.99876,0.0,0.15758]
[1779184982262,60.94,76727.36,0.0,0.99875,0.0,0.15865]
[1779184987297,60.94,76726.84,0.0,0.99875,0.0,0.15876]
[1779184992334,60.94,76729.85,0.0,0.99875,0.0,0.15815]
[1779184997369,60.94,76736.63,0.0,0.99877,0.0,0.15678]
[1779185002415,60.94,76742.07,0.0,0.99878,0.0,0.15569]
[1779185007442,60.94,76742.98,0.0,0.99878,0.0,0.15551]
[1779185012477,60.94,76740.55,0.0,0.99878,0.0,0.1554]
[1779185017512,60.94,76739.97,0.0,0.99878,0.0,0.15551]
[1779185022547,60.94,76740.25,0.0,0.99878,0.0,0.15546]
[1779185027582,60.94,76740.5,0.0,0.99878,0.0,0.15541]
[1779185032616,60.94,76739.95,0.0,0.99878,0.0,0.15552]
[1779185037652,60.94,76736.35,0.0,0.99877,0.0,0.15624]
[1779185042688,60.94,76736.88,0.0,0.99877,0.0,0.15613]
[1779185047724,60.94,76737.07,0.0,0.99877,0.0,0.15609]
[1779185052758,60.94,76731.21,0.0,0.99876,0.0,0.15727]
[1779185057794,60.94,76726.69,0.0,0.99875,0.0,0.15818]
[1779185062828,60.94,76727.78,0.0,0.99876,0.0,0.15796]
[1779185067864,60.94,76727.97,0.0,0.99876,0.0,0.15792]
[1779185073906,60.94,76727.97,0.0,0.99876,0.0,0.15732]
[1779185078942,60.94,76732.66,0.0,0.99877,0.0,0.15638]
[1779185083980,60.94,76738.5,0.0,0.99878,0.0,0.15521]
[1779185089015,60.94,76737.78,0.0,0.99878,0.0,0.15535]
[1779185094050,60.94,76735.13,0.0,0.99877,0.0,0.15588]
[1779185099089,60.94,76735.07,0.0,0.99877,0.0,0.15589]
[1779185105132,60.94,76735.0,0.0,0.99877,0.0,0.15591]
[1779185110167,60.94,76734.86,0.0,0.99877,0.0,0.15594]
[1779185115203,60.94,76735.05,0.0,0.99877,0.0,0.1559]
[1779185117221,60.94,76719.44,0.0,0.99875,0.0,0.15905]
[1779185118228,60.94,76716.81,0.0,0.99874,0.0,0.15958]
[1779185123266,60.94,76727.63,0.0,0.99876,0.0,0.15739]
[1779185128301,60.94,76735.81,0.0,0.99877,0.0,0.15575]
[1779185129308,60.94,76748.4,0.0,0.9988,0.0,0.15325]
[1779185130315,60.94,76751.54,0.0,0.9988,0.0,0.15263]
[1779185135353,60.94,76753.21,0.0,0.99881,0.0,0.15172]
[1779185140389,60.94,76753.64,0.0,0.99881,0.0,0.15164]
[1779185145424,60.94,76756.69,0.0,0.99881,0.0,0.15104]
[1779185150459,60.94,76756.67,0.0,0.99881,0.0,0.15105]
[1779185155494,60.94,76765.03,0.0,0.99883,0.0,0.14943]
[1779185160528,60.94,76767.43,0.0,0.99883,0.0,0.14897]
[1779185163550,60.94,76762.48,0.0,0.99882,0.0,0.14992]
[1779185168585,60.94,76763.72,0.0,0.99883,0.0,0.14968]
[1779185173619,60.94,76769.34,0.0,0.99884,0.0,0.1486]
[1779185178659,60.94,76773.49,0.0,0.99884,0.0,0.14781]
[1779185183694,60.94,76776.51,0.0,0.99885,0.0,0.14724]
[1779185187722,60.94,76797.32,0.0,0.99888,0.0,0.14333]
[1779185188729,60.94,76803.35,0.0,0.99889,0.0,0.14222]
[1779185196785,60.94,76798.74,0.0,0.99889,0.0,0.14251]
[1779185201820,60.94,76798.27,0.0,0.99889,0.0,0.1426]
[1779185206855,60.94,76797.14,0.0,0.99889,0.0,0.14281]
[1779185211890,60.94,76799.53,0.0,0.99889,0.0,0.14237]
[1779185216925,60.94,76800.89,0.0,0.99889,0.0,0.14212]
[1779185221960,60.94,76801.95,0.0,0.99889,0.0,0.14192]
[1779185226996,60.94,76802.06,0.0,0.99889,0.0,0.1419]
[1779185232031,60.94,76808.13,0.0,0.9989,0.0,0.14079]
[1779185237067,60.94,76810.59,0.0,0.99891,0.0,0.14034]
[1779185242101,60.94,76811.0,0.0,0.99891,0.0,0.14027]
[1779185247137,60.94,76811.61,0.0,0.99891,0.0,0.14015]
[1779185252172,60.94,76811.14,0.0,0.99891,0.0,0.13969]
[1779185258214,60.94,76803.99,0.0,0.9989,0.0,0.14099]
[1779185263249,60.94,76797.79,0.0,0.99889,0.0,0.14213]
[1779185268285,60.94,76795.28,0.0,0.99889,0.0,0.14259]
[1779185273320,60.94,76796.83,0.0,0.99889,0.0,0.14231]
[1779185278354,60.94,76797.53,0.0,0.99889,0.0,0.14218]
[1779185284397,60.94,76797.73,0.0,0.99889,0.0,0.14214]
[1779185289432,60.94,76792.73,0.0,0.99888,0.0,0.14306]
[1779185294474,60.94,76795.08,0.0,0.99889,0.0,0.14263]
[1779185299509,60.94,76796.91,0.0,0.99889,0.0,0.14229]
[1779185304544,60.94,76797.91,0.0,0.99889,0.0,0.14211]
[1779185309582,60.94,76795.04,0.0,0.99889,0.0,0.14264]
[1779185315623,60.94,76793.44,0.0,0.99889,0.0,0.14237]
[1779185320659,60.94,76785.74,0.0,0.99888,0.0,0.1438]
[1779185325694,60.94,76779.0,0.0,0.99886,0.0,0.14506]
[1779185330728,60.94,76778.42,0.0,0.99886,0.0,0.14517]
[1779185335764,60.94,76779.28,0.0,0.99887,0.0,0.14501]
[1779185340799,60.94,76778.83,0.0,0.99886,0.0,0.14509]
[1779185345833,60.94,76778.78,0.0,0.99886,0.0,0.1451]
[1779185350868,60.94,76778.86,0.0,0.99886,0.0,0.14509]
[1779185355905,60.94,76776.41,0.0,0.99886,0.0,0.14555]
[1779185357918,60.94,76763.59,0.0,0.99884,0.0,0.14798]
[1779185362954,60.94,76761.64,0.0,0.99884,0.0,0.14835]
[1779185366982,60.94,76752.94,0.0,0.99882,0.0,0.15002]
[1779185372017,60.94,76752.19,0.0,0.99882,0.0,0.14959]
[1779185377052,60.94,76748.06,0.0,0.99882,0.0,0.15039]
[1779185385111,60.94,76747.83,0.0,0.99882,0.0,0.15043]
[1779185390146,60.94,76750.29,0.0,0.99882,0.0,0.14996]
[1779185395181,60.94,76750.27,0.0,0.99882,0.0,0.14996]
[1779185400216,60.94,76749.74,0.0,0.99882,0.0,0.15006]
[1779185405251,60.94,76749.22,0.0,0.99882,0.0,0.15016]
[1779185410286,60.94,76749.64,0.0,0.99882,0.0,0.15008]
[1779185415321,60.94,76749.53,0.0,0.99882,0.0,0.1501]
[1779185420356,60.94,76749.58,0.0,0.99882,0.0,0.15009]
[1779185425393,60.94,76749.7,0.0,0.99882,0.0,0.15007]
[1779185430427,60.94,76748.9,0.0,0.99882,0.0,0.15022]
[1779185435463,60.94,76748.89,0.0,0.99882,0.0,0.14965]
[1779185440498,60.94,76747.82,0.0,0.99882,0.0,0.14985]
[1779185445533,60.94,76748.51,0.0,0.99882,0.0,0.14972]
[1779185449561,60.94,76735.8,0.0,0.9988,0.0,0.15219]
[1779185454599,60.94,76738.52,0.0,0.99881,0.0,0.15166]
[1779185457619,60.94,76747.46,0.0,0.99882,0.0,0.14992]
[1779185462655,60.94,76752.92,0.0,0.99883,0.0,0.14887]
[1779185467690,60.94,76753.06,0.0,0.99883,0.0,0.14884]
[1779185472725,60.94,76759.57,0.0,0.99884,0.0,0.1476]
[1779185477760,60.94,76760.39,0.0,0.99884,0.0,0.14744]
[1779185482795,60.94,76760.82,0.0,0.99884,0.0,0.14736]
[1779185487830,60.94,76760.91,0.0,0.99884,0.0,0.14734]
[1779185492865,60.94,76759.24,0.0,0.99885,0.0,0.14709]
[1779185497900,60.94,76759.23,0.0,0.99885,0.0,0.14709]
[1779185499914,60.94,76749.78,0.0,0.99883,0.0,0.14889]
[1779185500921,60.94,76737.83,0.0,0.99881,0.0,0.15121]
[1779185501928,60.94,76735.78,0.0,0.99881,0.0,0.15161]
[1779185506963,60.94,76735.92,0.0,0.99881,0.0,0.15158]
[1779185511998,60.94,76736.01,0.0,0.99881,0.0,0.15156]
[1779185518039,60.94,76732.69,0.0,0.9988,0.0,0.15221]
[1779185520054,60.94,76723.68,0.0,0.99879,0.0,0.15399]
[1779185525089,60.94,76720.95,0.0,0.99878,0.0,0.15453]
[1779185530124,60.94,76716.25,0.0,0.99877,0.0,0.15547]
[1779185535159,60.94,76713.61,0.0,0.99877,0.0,0.156]
[1779185540194,60.94,76705.12,0.0,0.99875,0.0,0.15771]
[1779185545228,60.94,76705.12,0.0,0.99875,0.0,0.15771]
[1779185551271,60.94,76704.5,0.0,0.99876,0.0,0.15723]
[1779185558320,60.94,76705.47,0.0,0.99876,0.0,0.15703]
[1779185562348,60.94,76714.18,0.0,0.99877,0.0,0.15528]
[1779185567382,60.94,76721.74,0.0,0.99879,0.0,0.15378]
[1779185572418,60.94,76731.75,0.0,0.9988,0.0,0.15181]
[1779185574431,60.94,76734.9,0.0,0.99881,0.0,0.15119]
[1779185579467,60.94,76734.65,0.0,0.99881,0.0,0.15124]
[1779185584502,60.94,76732.98,0.0,0.99881,0.0,0.15157]
[1779185589537,60.94,76736.87,0.0,0.99881,0.0,0.15081]
[1779185594571,60.94,76741.59,0.0,0.99882,0.0,0.14989]
[1779185599607,60.94,76742.76,0.0,0.99882,0.0,0.14967]
[1779185604641,60.94,76743.08,0.0,0.99882,0.0,0.1496]
[1779185609677,60.94,76743.6,0.0,0.99882,0.0,0.1495]
[1779185614712,60.94,76743.28,0.0,0.99883,0.0,0.14899]
[1779185619747,60.94,76742.72,0.0,0.99883,0.0,0.14909]
[1779185624782,60.94,76742.12,0.0,0.99883,0.0,0.14921]
[1779185629817,60.94,76742.17,0.0,0.99883,0.0,0.1492]
[1779185635859,60.94,76742.08,0.0,0.99883,0.0,0.14922]
[1779185640894,60.94,76741.51,0.0,0.99882,0.0,0.14933]
[1779185645929,60.94,76742.08,0.0,0.99883,0.0,0.14922]
[1779185650965,60.94,76741.78,0.0,0.99883,0.0,0.14927]
[1779185656000,60.94,76746.79,0.0,0.99883,0.0,0.14831]
[1779185661037,60.94,76746.83,0.0,0.99883,0.0,0.1483]
[1779185667081,60.94,76746.34,0.0,0.99883,0.0,0.1484]
[1779185672116,60.94,76747.82,0.0,0.99884,0.0,0.14754]
[1779185677151,60.94,76746.64,0.0,0.99884,0.0,0.14776]
[1779185682185,60.94,76742.18,0.0,0.99883,0.0,0.14862]
[1779185687221,60.94,76741.66,0.0,0.99883,0.0,0.14872]
[1779185694270,60.94,76741.74,0.0,0.99883,0.0,0.1487]
[1779185700312,60.94,76741.95,0.0,0.99883,0.0,0.14866]
[1779185706353,60.94,76742.05,0.0,0.99883,0.0,0.14864]
[1779185713403,60.94,76742.14,0.0,0.99883,0.0,0.14863]
[1779185718438,60.94,76741.33,0.0,0.99883,0.0,0.14878]
[1779185727502,60.94,76741.08,0.0,0.99883,0.0,0.14883]
[1779185732537,60.94,76740.11,0.0,0.99883,0.0,0.14844]
[1779185738579,60.94,76740.47,0.0,0.99883,0.0,0.14837]
[1779185743613,60.94,76739.4,0.0,0.99883,0.0,0.14857]
[1779185748649,60.94,76739.08,0.0,0.99883,0.0,0.14863]
[1779185753683,60.94,76734.53,0.0,0.99882,0.0,0.14951]
[1779185758719,60.94,76732.6,0.0,0.99882,0.0,0.14988]
[1779185763754,60.94,76732.58,0.0,0.99882,0.0,0.14989]
[1779185770803,60.94,76732.57,0.0,0.99882,0.0,0.14989]
[1779185775838,60.94,76733.59,0.0,0.99882,0.0,0.14969]
[1779185780877,60.94,76740.2,0.0,0.99883,0.0,0.14842]
[1779185785912,60.94,76740.54,0.0,0.99883,0.0,0.14835]
[1779185791954,60.94,76741.9,0.0,0.99884,0.0,0.14752]
[1779185796991,60.94,76737.99,0.0,0.99883,0.0,0.14826]
[1779185802027,60.94,76733.54,0.0,0.99883,0.0,0.14912]
[1779185808069,60.94,76733.25,0.0,0.99882,0.0,0.14918]
[1779185809076,60.94,76723.39,0.0,0.99881,0.0,0.15109]
[1779185810083,60.94,76714.92,0.0,0.99879,0.0,0.15275]
[1779185811090,60.94,76715.2,0.0,0.99879,0.0,0.1527]
[1779185816125,60.94,76717.35,0.0,0.9988,0.0,0.15227]
[1779185821160,60.94,76714.72,0.0,0.99879,0.0,0.15279]
[1779185826195,60.94,76714.21,0.0,0.99879,0.0,0.15289]
[1779185831230,60.94,76714.7,0.0,0.99879,0.0,0.15279]
[1779185838279,60.94,76712.67,0.0,0.99879,0.0,0.1532]
[1779185844320,60.94,76712.46,0.0,0.99879,0.0,0.15324]
[1779185849357,60.94,76712.18,0.0,0.99879,0.0,0.15329]
[1779185855398,60.94,76712.8,0.0,0.99879,0.0,0.15258]
[1779185860434,60.94,76714.31,0.0,0.9988,0.0,0.15228]
[1779185863454,60.94,76705.8,0.0,0.99878,0.0,0.15396]
[1779185868490,60.94,76711.42,0.0,0.99879,0.0,0.15285]
[1779185873525,60.94,76711.1,0.0,0.99879,0.0,0.15291]
[1779185878560,60.94,76711.04,0.0,0.99879,0.0,0.15292]
[1779185883595,60.94,76711.91,0.0,0.99879,0.0,0.15275]
[1779185888630,60.94,76709.01,0.0,0.99879,0.0,0.15332]
[1779185893665,60.94,76708.04,0.0,0.99879,0.0,0.15352]
[1779185898700,60.94,76708.76,0.0,0.99879,0.0,0.15337]
[1779185903735,60.94,76708.28,0.0,0.99879,0.0,0.15347]
[1779185911790,60.94,76708.65,0.0,0.99879,0.0,0.1528]
[1779185916827,60.94,76708.65,0.0,0.99879,0.0,0.1528]
[1779185921862,60.94,76712.85,0.0,0.9988,0.0,0.15197]
[1779185926896,60.94,76708.33,0.0,0.99879,0.0,0.15286]
[1779185931931,60.94,76708.01,0.0,0.99879,0.0,0.15293]
[1779185936967,60.94,76710.12,0.0,0.99879,0.0,0.15251]
[1779185942002,60.94,76708.5,0.0,0.99879,0.0,0.15283]
[1779185947043,60.94,76700.59,0.0,0.99878,0.0,0.1544]
[1779185949056,60.94,76695.79,0.0,0.99877,0.0,0.15536]
[1779185954092,60.94,76695.44,0.0,0.99877,0.0,0.15543]
[1779185959128,60.94,76697.25,0.0,0.99877,0.0,0.15507]
[1779185964163,60.94,76700.96,0.0,0.99878,0.0,0.15433]
[1779185969197,60.94,76702.38,0.0,0.99878,0.0,0.15404]
[1779185974232,60.94,76702.03,0.0,0.99879,0.0,0.15352]
[1779185976246,60.94,76714.35,0.0,0.99881,0.0,0.15109]
[1779185981282,60.94,76713.85,0.0,0.99881,0.0,0.15119]
[1779185986317,60.94,76718.64,0.0,0.99881,0.0,0.15025]
[1779185991352,60.94,76719.42,0.0,0.99881,0.0,0.1501]
[1779185996387,60.94,76721.31,0.0,0.99882,0.0,0.14974]
[1779186001421,60.94,76725.69,0.0,0.99883,0.0,0.14889]
[1779186006457,60.94,76725.56,0.0,0.99883,0.0,0.14891]
[1779186010485,60.94,76714.85,0.0,0.99881,0.0,0.15099]
[1779186015521,60.94,76702.22,0.0,0.99879,0.0,0.15348]
[1779186016527,60.94,76695.59,0.0,0.99877,0.0,0.1548]
[1779186021562,60.94,76697.84,0.0,0.99878,0.0,0.15435]
[1779186026597,60.94,76697.68,0.0,0.99878,0.0,0.15438]
[1779186031633,60.94,76697.36,0.0,0.99878,0.0,0.15385]
[1779186036669,60.94,76696.82,0.0,0.99878,0.0,0.15395]
[1779186041705,60.94,76695.89,0.0,0.99878,0.0,0.15414]
[1779186046739,60.94,76695.58,0.0,0.99878,0.0,0.1542]
[1779186051775,60.94,76691.22,0.0,0.99877,0.0,0.15507]
[1779186056809,60.94,76691.19,0.0,0.99877,0.0,0.15508]
[1779186061845,60.94,76696.69,0.0,0.99878,0.0,0.15398]
[1779186066880,60.94,76697.25,0.0,0.99878,0.0,0.15387]
[1779186071915,60.94,76696.76,0.0,0.99878,0.0,0.15396]
[1779186078963,60.94,76697.04,0.0,0.99878,0.0,0.15391]
[1779186083999,60.94,76696.5,0.0,0.99878,0.0,0.15402]
[1779186090042,60.94,76696.39,0.0,0.99878,0.0,0.15404]
[1779186095077,60.94,76698.36,0.0,0.99879,0.0,0.15305]
[1779186100112,60.94,76698.7,0.0,0.99879,0.0,0.15298]
[1779186105150,60.94,76705.48,0.0,0.9988,0.0,0.15165]
[1779186110185,60.94,76705.27,0.0,0.9988,0.0,0.15169]
[1779186115220,60.94,76708.49,0.0,0.99881,0.0,0.15106]
[1779186120255,60.94,76705.28,0.0,0.9988,0.0,0.15169]
[1779186125290,60.94,76703.74,0.0,0.9988,0.0,0.15199]
[1779186130325,60.94,76703.37,0.0,0.9988,0.0,0.15206]
[1779186135359,60.94,76702.67,0.0,0.9988,0.0,0.1522]
[1779186140395,60.94,76702.62,0.0,0.9988,0.0,0.15221]
[1779186145438,60.94,76696.01,0.0,0.99878,0.0,0.15352]
[1779186150473,60.94,76698.13,0.0,0.99879,0.0,0.1531]
[1779186155507,60.94,76701.69,0.0,0.9988,0.0,0.1518]
[1779186160543,60.94,76699.06,0.0,0.99879,0.0,0.15232]
[1779186165577,60.94,76699.12,0.0,0.99879,0.0,0.15231]
[1779186170614,60.94,76697.84,0.0,0.99879,0.0,0.15256]
[1779186175649,60.94,76697.88,0.0,0.99879,0.0,0.15255]
[1779186180684,60.94,76700.26,0.0,0.9988,0.0,0.15208]
[1779186183705,60.94,76710.93,0.0,0.99881,0.0,0.14999]
[1779186188739,60.94,76709.93,0.0,0.99881,0.0,0.15019]
[1779186193778,60.94,76720.72,0.0,0.99883,0.0,0.1481]
[1779186195799,60.94,76731.91,0.0,0.99885,0.0,0.14597]
[1779186197807,60.94,76742.42,0.0,0.99887,0.0,0.14399]
[1779186199820,60.94,76731.5,0.0,0.99885,0.0,0.14604]
[1779186204855,60.94,76730.6,0.0,0.99885,0.0,0.14621]
[1779186209891,60.94,76732.25,0.0,0.99885,0.0,0.1459]
[1779186214928,60.94,76730.7,0.0,0.99885,0.0,0.14562]
[1779186219963,60.94,76730.7,0.0,0.99885,0.0,0.14562]
[1779186224997,60.94,76732.41,0.0,0.99885,0.0,0.1453]
[1779186230034,60.94,76732.5,0.0,0.99885,0.0,0.14528]
[1779186239096,60.94,76731.94,0.0,0.99885,0.0,0.14539]
[1779186244132,60.94,76730.81,0.0,0.99885,0.0,0.1456]
[1779186250174,60.94,76731.47,0.0,0.99885,0.0,0.14548]
[1779186255208,60.94,76736.88,0.0,0.99886,0.0,0.14446]
[1779186257223,60.94,76741.71,0.0,0.99887,0.0,0.14355]
[1779186262258,60.94,76745.69,0.0,0.99888,0.0,0.14281]
[1779186267293,60.94,76745.61,0.0,0.99888,0.0,0.14282]
[1779186272334,60.94,76743.14,0.0,0.99888,0.0,0.14272]
[1779186277364,60.94,76743.22,0.0,0.99888,0.0,0.1427]
[1779186285420,60.94,76743.23,0.0,0.99888,0.0,0.1427]
[1779186288441,60.94,76726.96,0.0,0.99885,0.0,0.14576]
[1779186290454,60.94,76720.23,0.0,0.99884,0.0,0.14704]
[1779186295489,60.94,76719.98,0.0,0.99884,0.0,0.14709]
[1779186300525,60.94,76727.28,0.0,0.99885,0.0,0.1457]
[1779186305559,60.94,76735.52,0.0,0.99886,0.0,0.14414]
[1779186311602,60.94,76735.59,0.0,0.99886,0.0,0.14413]
[1779186316637,60.94,76736.66,0.0,0.99887,0.0,0.14393]
[1779186321672,60.94,76737.97,0.0,0.99887,0.0,0.14368]
[1779186326707,60.94,76738.64,0.0,0.99887,0.0,0.14356]
[1779186331741,60.94,76741.26,0.0,0.99888,0.0,0.1425]
[1779186337783,60.94,76743.33,0.0,0.99888,0.0,0.14212]
[1779186343826,60.94,76742.86,0.0,0.99888,0.0,0.14221]
[1779186348861,60.94,76743.62,0.0,0.99888,0.0,0.14207]
[1779186357925,60.94,76744.15,0.0,0.99888,0.0,0.14197]
[1779186365981,60.94,76744.73,0.0,0.99888,0.0,0.14186]
[1779186372023,60.94,76745.05,0.0,0.99888,0.0,0.1418]
[1779186379072,60.94,76744.31,0.0,0.99888,0.0,0.14194]
[1779186385114,60.94,76744.79,0.0,0.99888,0.0,0.14185]
[1779186391157,60.94,76744.84,0.0,0.99889,0.0,0.14128]
[1779186399213,60.94,76744.01,0.0,0.99889,0.0,0.14143]
[1779186404248,60.94,76745.75,0.0,0.99889,0.0,0.14111]
[1779186409283,60.94,76746.01,0.0,0.99889,0.0,0.14106]
[1779186414320,60.94,76744.99,0.0,0.99889,0.0,0.14125]
[1779186419355,60.94,76743.52,0.0,0.99889,0.0,0.14152]
[1779186424390,60.94,76743.24,0.0,0.99889,0.0,0.14157]
[1779186429426,60.94,76743.52,0.0,0.99889,0.0,0.14152]
[1779186434461,60.94,76742.2,0.0,0.99888,0.0,0.14177]
[1779186439496,60.94,76742.19,0.0,0.99888,0.0,0.14177]
[1779186453594,60.94,76745.23,0.0,0.99889,0.0,0.14065]
[1779186458628,60.94,76747.31,0.0,0.9989,0.0,0.14027]
[1779186468699,60.94,76754.74,0.0,0.99891,0.0,0.13891]
[1779186470713,60.94,76759.54,0.0,0.99892,0.0,0.13804]
[1779186475748,60.94,76753.3,0.0,0.99891,0.0,0.13917]
[1779186480783,60.94,76754.92,0.0,0.99891,0.0,0.13888]
[1779186485817,60.94,76755.0,0.0,0.99891,0.0,0.13886]
[1779186490853,60.94,76756.0,0.0,0.99891,0.0,0.13868]
[1779186495888,60.94,76755.11,0.0,0.99891,0.0,0.13884]
[1779186501930,60.94,76755.57,0.0,0.99891,0.0,0.13876]
[1779186507972,60.94,76757.43,0.0,0.99891,0.0,0.13842]
[1779186513007,60.94,76758.78,0.0,0.99892,0.0,0.13763]
[1779186518042,60.94,76758.78,0.0,0.99892,0.0,0.13763]
[1779186523076,60.94,76760.63,0.0,0.99892,0.0,0.13729]
[1779186529119,60.94,76760.5,0.0,0.99892,0.0,0.13732]
[1779186534154,60.94,76760.51,0.0,0.99892,0.0,0.13731]
[1779186539189,60.94,76759.04,0.0,0.99892,0.0,0.13758]
[1779186544223,60.94,76764.63,0.0,0.99893,0.0,0.13658]
[1779186549259,60.94,76768.65,0.0,0.99893,0.0,0.13586]
[1779186554293,60.94,76768.84,0.0,0.99893,0.0,0.13582]
[1779186559330,60.94,76773.7,0.0,0.99894,0.0,0.13496]
[1779186564364,60.94,76774.63,0.0,0.99894,0.0,0.1348]
[1779186571413,60.94,76772.65,0.0,0.99894,0.0,0.13461]
[1779186576448,60.94,76772.7,0.0,0.99894,0.0,0.1346]
[1779186581484,60.94,76769.68,0.0,0.99894,0.0,0.13513]
[1779186586518,60.94,76763.2,0.0,0.99893,0.0,0.13629]
[1779186594602,60.94,76764.56,0.0,0.99893,0.0,0.13604]
[1779186599618,60.94,76772.56,0.0,0.99894,0.0,0.13462]
[1779186604653,60.94,76787.32,0.0,0.99897,0.0,0.13203]
[1779186605660,60.94,76786.07,0.0,0.99896,0.0,0.13225]
[1779186610696,60.94,76788.22,0.0,0.99897,0.0,0.13188]
[1779186613717,60.94,76778.72,0.0,0.99895,0.0,0.13354]
[1779186618753,60.94,76778.64,0.0,0.99895,0.0,0.13355]
[1779186623787,60.94,76778.77,0.0,0.99895,0.0,0.13353]
[1779186628821,60.94,76785.58,0.0,0.99896,0.0,0.13234]
[1779186633857,60.94,76788.79,0.0,0.99897,0.0,0.13125]
[1779186638893,60.94,76792.53,0.0,0.99898,0.0,0.1306]
[1779186643928,60.94,76793.44,0.0,0.99898,0.0,0.13045]
[1779186648963,60.94,76787.34,0.0,0.99897,0.0,0.1315]
[1779186654001,60.94,76789.99,0.0,0.99897,0.0,0.13104]
[1779186659037,60.94,76791.07,0.0,0.99898,0.0,0.13086]
[1779186664072,60.94,76799.55,0.0,0.99899,0.0,0.1294]
[1779186669108,60.94,76790.25,0.0,0.99897,0.0,0.131]
[1779186674142,60.94,76789.31,0.0,0.99897,0.0,0.13116]
[1779186679178,60.94,76790.69,0.0,0.99898,0.0,0.13092]
[1779186684213,60.94,76794.23,0.0,0.99898,0.0,0.13031]
[1779186689248,60.94,76806.54,0.0,0.999,0.0,0.12821]
[1779186692277,60.94,76820.51,0.0,0.99902,0.0,0.12536]
[1779186694294,60.94,76825.98,0.0,0.99903,0.0,0.12445]
[1779186699330,60.94,76829.63,0.0,0.99904,0.0,0.12385]
[1779186704364,60.94,76826.78,0.0,0.99903,0.0,0.12432]
[1779186709400,60.94,76825.45,0.0,0.99903,0.0,0.12454]
[1779186716449,60.94,76826.31,0.0,0.99903,0.0,0.1244]
[1779186721484,60.94,76822.9,0.0,0.99903,0.0,0.12496]
[1779186724504,60.94,76814.53,0.0,0.99901,0.0,0.12635]
[1779186729540,60.94,76820.38,0.0,0.99902,0.0,0.12538]
[1779186734576,60.94,76827.86,0.0,0.99903,0.0,0.12414]
[1779186739611,60.94,76831.17,0.0,0.99904,0.0,0.1236]
[1779186744646,60.94,76837.15,0.0,0.99905,0.0,0.12262]
[1779186749681,60.94,76837.08,0.0,0.99905,0.0,0.12263]
[1779186754716,60.94,76841.19,0.0,0.99906,0.0,0.12147]
[1779186759750,60.94,76842.9,0.0,0.99906,0.0,0.12119]
[1779186764786,60.94,76847.83,0.0,0.99906,0.0,0.1204]
[1779186769824,60.94,76844.1,0.0,0.99906,0.0,0.121]
[1779186774859,60.94,76844.11,0.0,0.99906,0.0,0.121]
[1779186779894,60.94,76847.02,0.0,0.99906,0.0,0.12053]
[1779186784931,60.94,76843.38,0.0,0.99906,0.0,0.12112]
[1779186787894,60.94,76843.41,0.0,0.99906,0.0,0.12111]
[1779186787953,60.94,76845.46,0.0,0.99906,0.0,0.12078]
[1779186790051,60.94,76845.07,0.0,0.99906,0.0,0.12084]
[1779186796011,60.94,76847.07,0.0,0.99906,0.0,0.12052]
[1779186801045,60.94,76847.74,0.0,0.99906,0.0,0.12042]
[1779186806080,60.94,76848.4,0.0,0.99907,0.0,0.12031]
[1779186812122,60.94,76849.08,0.0,0.99907,0.0,0.11971]
[1779186815143,60.94,76851.31,0.0,0.99907,0.0,0.11935]
[1779186819170,60.94,76849.05,0.0,0.99907,0.0,0.11971]
[1779186820729,60.94,76849.05,0.0,0.99907,0.0,0.11971]
[1779186820774,60.94,76849.05,0.0,0.99907,0.0,0.11971]
[1779186820831,60.94,76846.22,0.0,0.99907,0.0,0.12017]
[1779186826220,60.94,76848.03,0.0,0.99907,0.0,0.11988]
[1779186831256,60.94,76846.88,0.0,0.99907,0.0,0.12006]
[1779186836291,60.94,76847.05,0.0,0.99907,0.0,0.12003]
[1779186840319,60.94,76849.38,0.0,0.99907,0.0,0.11966]
[1779186842333,60.94,76851.97,0.0,0.99907,0.0,0.11925]
[1779186843340,60.94,76857.02,0.0,0.99908,0.0,0.11845]
[1779186844347,60.94,76860.53,0.0,0.99909,0.0,0.1179]
[1779186846360,60.94,76863.12,0.0,0.99909,0.0,0.11749]
[1779186847368,60.94,76865.93,0.0,0.99909,0.0,0.11705]
[1779186848375,60.94,76875.05,0.0,0.9991,0.0,0.11564]
[1779186849383,60.94,76888.13,0.0,0.99912,0.0,0.11363]
[1779186850272,60.94,76888.13,0.0,0.99912,0.0,0.11363]
[1779186850390,60.94,76893.95,0.0,0.99913,0.0,0.11275]
[1779186851396,60.94,76895.78,0.0,0.99913,0.0,0.11248]
[1779186852404,60.94,76899.19,0.0,0.99914,0.0,0.11197]
[1779186854040,60.94,76899.19,0.0,0.99914,0.0,0.11197]
[1779186854417,60.94,76901.93,0.0,0.99914,0.0,0.11156]
[1779186855425,60.94,76903.93,0.0,0.99914,0.0,0.11126]
[1779186859453,60.94,76897.21,0.0,0.99913,0.0,0.11226]
[1779186860460,60.94,76894.69,0.0,0.99913,0.0,0.11264]
[1779186862479,60.94,76886.03,0.0,0.99912,0.0,0.11395]
[1779186864032,60.94,76886.03,0.0,0.99912,0.0,0.11395]
[1779186863486,60.94,76881.45,0.0,0.99911,0.0,0.11465]
[1779186864493,60.94,76880.55,0.0,0.99911,0.0,0.11479]
[1779186870535,60.94,76879.98,0.0,0.99911,0.0,0.11488]
[1779186871542,60.94,76879.82,0.0,0.99911,0.0,0.11443]
[1779186878590,60.94,76878.93,0.0,0.99911,0.0,0.11456]
[1779186884633,60.94,76877.93,0.0,0.99911,0.0,0.11472]
[1779186889668,60.94,76878.5,0.0,0.99911,0.0,0.11463]
[1779186891682,60.94,76875.44,0.0,0.99911,0.0,0.1151]
[1779186892689,60.94,76870.59,0.0,0.9991,0.0,0.11585]
[1779186893696,60.94,76868.96,0.0,0.9991,0.0,0.1161]
[1779186898731,60.94,76869.18,0.0,0.9991,0.0,0.11606]
[1779186901752,60.94,76862.54,0.0,0.99909,0.0,0.1171]
[1779186906786,60.94,76855.52,0.0,0.99908,0.0,0.1182]
[1779186908032,60.94,76855.52,0.0,0.99908,0.0,0.1182]
[1779186908043,60.94,76852.04,0.0,0.99908,0.0,0.11875]
[1779186913836,60.94,76851.27,0.0,0.99908,0.0,0.11887]
[1779186916857,60.94,76852.83,0.0,0.99908,0.0,0.11862]
[1779186919878,60.94,76850.93,0.0,0.99908,0.0,0.11892]
[1779186922899,60.94,76846.58,0.0,0.99907,0.0,0.11961]
[1779186924912,60.94,76845.03,0.0,0.99907,0.0,0.11986]
[1779186929948,60.94,76844.45,0.0,0.99907,0.0,0.11995]
[1779186930956,60.94,76851.81,0.0,0.99908,0.0,0.11878]
[1779186931962,60.94,76859.41,0.0,0.99909,0.0,0.1171]
[1779186932969,60.94,76861.5,0.0,0.99909,0.0,0.11678]
[1779186938029,60.94,76862.52,0.0,0.9991,0.0,0.11662]
[1779186938122,60.94,76861.88,0.0,0.99909,0.0,0.11672]
[1779186944050,60.94,76863.14,0.0,0.9991,0.0,0.11652]
[1779186946063,60.94,76865.67,0.0,0.9991,0.0,0.11613]
[1779186949085,60.94,76867.8,0.0,0.9991,0.0,0.1158]
[1779186951098,60.94,76870.1,0.0,0.99911,0.0,0.11544]
[1779186952106,60.94,76871.85,0.0,0.99911,0.0,0.11517]
[1779186953112,60.94,76877.25,0.0,0.99912,0.0,0.11434]
[1779186954119,60.94,76883.16,0.0,0.99912,0.0,0.11344]
[1779186958148,60.94,76885.94,0.0,0.99913,0.0,0.11302]
[1779186963182,60.94,76885.6,0.0,0.99913,0.0,0.11307]
[1779186964189,60.94,76888.46,0.0,0.99913,0.0,0.11264]
[1779186965197,60.94,76886.73,0.0,0.99913,0.0,0.1129]
[1779186970232,60.94,76884.98,0.0,0.99913,0.0,0.11317]
[1779186975268,60.94,76884.79,0.0,0.99912,0.0,0.1132]
[1779186980303,60.94,76880.83,0.0,0.99912,0.0,0.1138]
[1779186981310,60.94,76878.08,0.0,0.99912,0.0,0.11422]
[1779186988358,60.94,76877.68,0.0,0.99912,0.0,0.11428]
[1779186991380,60.94,76877.13,0.0,0.99912,0.0,0.11389]
[1779186996415,60.94,76877.61,0.0,0.99912,0.0,0.11381]
[1779187001453,60.94,76878.57,0.0,0.99912,0.0,0.11367]
[1779187004475,60.94,76874.46,0.0,0.99912,0.0,0.1143]
[1779187005481,60.94,76877.04,0.0,0.99912,0.0,0.1139]
[1779187006488,60.94,76879.26,0.0,0.99912,0.0,0.11356]
[1779187011523,60.94,76878.46,0.0,0.99912,0.0,0.11369]
[1779187015552,60.94,76882.9,0.0,0.99913,0.0,0.11301]
[1779187016558,60.94,76886.69,0.0,0.99913,0.0,0.11244]
[1779187017566,60.94,76891.22,0.0,0.99914,0.0,0.11176]
[1779187020587,60.94,76893.82,0.0,0.99914,0.0,0.11137]
[1779187022029,60.94,76893.82,0.0,0.99914,0.0,0.11137]
[1779187022123,60.94,76897.26,0.0,0.99914,0.0,0.11086]
[1779187022600,60.94,76899.43,0.0,0.99915,0.0,0.11053]
[1779187024614,60.94,76897.62,0.0,0.99914,0.0,0.1108]
[1779187029649,60.94,76896.69,0.0,0.99914,0.0,0.11094]
[1779187034685,60.94,76898.31,0.0,0.99915,0.0,0.1107]
[1779187036030,60.94,76898.31,0.0,0.99915,0.0,0.1107]
[1779187036122,60.94,76894.76,0.0,0.99914,0.0,0.11123]
[1779187041733,60.94,76893.53,0.0,0.99914,0.0,0.11141]
[1779187042740,60.94,76895.92,0.0,0.99914,0.0,0.11106]
[1779187044755,60.94,76898.15,0.0,0.99915,0.0,0.11072]
[1779187047775,60.94,76899.77,0.0,0.99915,0.0,0.11048]
[1779187048782,60.94,76901.49,0.0,0.99915,0.0,0.11023]
[1779187054027,60.94,76901.82,0.0,0.99915,0.0,0.10972]
[1779187054122,60.94,76901.66,0.0,0.99915,0.0,0.10974]
[1779187054273,60.94,76901.66,0.0,0.99915,0.0,0.10974]
[1779187054825,60.94,76901.86,0.0,0.99915,0.0,0.10971]
[1779187056838,60.94,76903.41,0.0,0.99916,0.0,0.10949]
[1779187057846,60.94,76905.81,0.0,0.99916,0.0,0.10913]
[1779187059860,60.94,76908.25,0.0,0.99916,0.0,0.10878]
[1779187060866,60.94,76910.53,0.0,0.99916,0.0,0.10844]
[1779187061874,60.94,76913.76,0.0,0.99917,0.0,0.10797]
[1779187064895,60.94,76914.88,0.0,0.99917,0.0,0.10781]
[1779187066909,60.94,76916.74,0.0,0.99917,0.0,0.10754]
[1779187069930,60.94,76918.0,0.0,0.99917,0.0,0.10736]
[1779187074964,60.94,76917.57,0.0,0.99917,0.0,0.10742]
[1779187078994,60.94,76916.29,0.0,0.99917,0.0,0.10761]
[1779187084029,60.94,76915.04,0.0,0.99917,0.0,0.10779]
[1779187087049,60.94,76913.57,0.0,0.99917,0.0,0.108]
[1779187088057,60.94,76905.04,0.0,0.99916,0.0,0.10925]
[1779187089064,60.94,76902.36,0.0,0.99915,0.0,0.10964]
[1779187092085,60.94,76896.92,0.0,0.99915,0.0,0.11044]
[1779187093091,60.94,76889.97,0.0,0.99914,0.0,0.11148]
[1779187094099,60.94,76887.11,0.0,0.99914,0.0,0.11191]
[1779187098107,60.94,76886.27,0.0,0.99913,0.0,0.11203]
[1779187098127,60.94,76874.78,0.0,0.99912,0.0,0.11377]
[1779187099134,60.94,76853.6,0.0,0.99909,0.0,0.11704]
[1779187100315,60.94,76853.6,0.0,0.99909,0.0,0.11704]
[1779187100153,60.94,76811.45,0.0,0.99903,0.0,0.1238]
[1779187101161,60.94,76782.26,0.0,0.99899,0.0,0.12868]
[1779187102178,60.94,76777.98,0.0,0.99899,0.0,0.12941]
[1779187103225,60.94,76777.98,0.0,0.99899,0.0,0.12941]
[1779187103261,60.94,76787.68,0.0,0.999,0.0,0.12776]
[1779187104192,60.94,76793.13,0.0,0.99901,0.0,0.12684]
[1779187105303,60.94,76793.13,0.0,0.99901,0.0,0.12684]
[1779187105534,60.94,76794.97,0.0,0.99901,0.0,0.12653]
[1779187106206,60.94,76792.99,0.0,0.99901,0.0,0.12687]
[1779187108224,60.94,76795.17,0.0,0.99901,0.0,0.1265]
[1779187109231,60.94,76807.45,0.0,0.99903,0.0,0.12446]
[1779187110238,60.94,76813.76,0.0,0.99904,0.0,0.12342]
[1779187112252,60.94,76812.48,0.0,0.99904,0.0,0.12312]
[1779187114266,60.94,76814.96,0.0,0.99904,0.0,0.12272]
[1779187115273,60.94,76817.69,0.0,0.99905,0.0,0.12227]
[1779187116280,60.94,76819.98,0.0,0.99905,0.0,0.1219]
[1779187119277,60.94,76820.4,0.0,0.99905,0.0,0.12183]
[1779187119300,60.94,76823.69,0.0,0.99905,0.0,0.1213]
[1779187120308,60.94,76828.36,0.0,0.99906,0.0,0.12055]
[1779187123348,60.94,76817.28,0.0,0.99905,0.0,0.12234]
[1779187124355,60.94,76798.07,0.0,0.99902,0.0,0.1255]
[1779187124747,60.94,76798.07,0.0,0.99902,0.0,0.1255]
[1779187125363,60.94,76786.36,0.0,0.999,0.0,0.12746]
[1779187126372,60.94,76783.7,0.0,0.999,0.0,0.12791]
[1779187128815,60.94,76784.09,0.0,0.999,0.0,0.12785]
[1779187128857,60.94,76779.53,0.0,0.99899,0.0,0.12862]
[1779187129414,60.94,76762.91,0.0,0.99897,0.0,0.13148]
[1779187130419,60.94,76758.19,0.0,0.99896,0.0,0.1323]
[1779187132990,60.94,76759.91,0.0,0.99896,0.0,0.132]
[1779187133092,60.94,76762.49,0.0,0.99897,0.0,0.13155]
[1779187133447,60.94,76760.63,0.0,0.99896,0.0,0.13188]
[1779187135053,60.94,76760.63,0.0,0.99896,0.0,0.13188]
[1779187135128,60.94,76758.81,0.0,0.99896,0.0,0.13219]
[1779187135461,60.94,76756.41,0.0,0.99896,0.0,0.13261]
[1779187136468,60.94,76754.7,0.0,0.99895,0.0,0.13291]
[1779187137474,60.94,76756.41,0.0,0.99896,0.0,0.13261]
[1779187139488,60.94,76752.45,0.0,0.99895,0.0,0.13331]
[1779187140495,60.94,76750.51,0.0,0.99895,0.0,0.13365]
[1779187141502,60.94,76748.86,0.0,0.99895,0.0,0.13394]
[1779187142510,60.94,76745.71,0.0,0.99894,0.0,0.1345]
[1779187143516,60.94,76743.11,0.0,0.99894,0.0,0.13496]
[1779187146221,60.94,76743.11,0.0,0.99894,0.0,0.13496]
[1779187146252,60.94,76743.64,0.0,0.99894,0.0,0.13486]
[1779187146538,60.94,76738.13,0.0,0.99893,0.0,0.13585]
[1779187147548,60.94,76735.43,0.0,0.99892,0.0,0.13633]
[1779187148552,60.94,76733.79,0.0,0.99892,0.0,0.13663]
[1779187149558,60.94,76731.22,0.0,0.99892,0.0,0.13709]
[1779187152581,60.94,76740.97,0.0,0.99893,0.0,0.13534]
[1779187153588,60.94,76749.31,0.0,0.99895,0.0,0.13386]
[1779187154595,60.94,76755.51,0.0,0.99896,0.0,0.13277]
[1779187155602,60.94,76758.85,0.0,0.99896,0.0,0.13219]
[1779187156609,60.94,76761.44,0.0,0.99896,0.0,0.13173]
[1779187158349,60.94,76761.44,0.0,0.99896,0.0,0.13173]
[1779187157616,60.94,76780.21,0.0,0.99899,0.0,0.12851]
[1779187158630,60.94,76797.24,0.0,0.99902,0.0,0.12564]
[1779187159631,60.94,76813.66,0.0,0.99904,0.0,0.12293]
[1779187160638,60.94,76819.67,0.0,0.99905,0.0,0.12195]
[1779187162387,60.94,76819.67,0.0,0.99905,0.0,0.12195]
[1779187162652,60.94,76820.31,0.0,0.99905,0.0,0.12185]
[1779187164666,60.94,76824.0,0.0,0.99905,0.0,0.12125]
[1779187169700,60.94,76824.01,0.0,0.99905,0.0,0.12125]
[1779187171042,60.94,76824.01,0.0,0.99905,0.0,0.12125]
[1779187171230,60.94,76827.17,0.0,0.99906,0.0,0.12024]
[1779187172363,60.94,76830.36,0.0,0.99907,0.0,0.11973]
[1779187172520,60.94,76830.36,0.0,0.99907,0.0,0.11973]
[1779187177756,60.94,76830.0,0.0,0.99907,0.0,0.11979]
[1779187182792,60.94,76828.03,0.0,0.99906,0.0,0.1201]
[1779187185812,60.94,76825.81,0.0,0.99906,0.0,0.12046]
[1779187187826,60.94,76823.08,0.0,0.99906,0.0,0.1209]
[1779187188833,60.94,76827.88,0.0,0.99906,0.0,0.12013]
[1779187189841,60.94,76831.01,0.0,0.99907,0.0,0.11963]
[1779187191855,60.94,76835.77,0.0,0.99907,0.0,0.11887]
[1779187192863,60.94,76839.44,0.0,0.99908,0.0,0.11829]
[1779187195883,60.94,76831.83,0.0,0.99907,0.0,0.1195]
[1779187200918,60.94,76832.48,0.0,0.99907,0.0,0.11939]
[1779187205952,60.94,76833.14,0.0,0.99907,0.0,0.11929]
[1779187210989,60.94,76832.56,0.0,0.99907,0.0,0.11938]
[1779187216025,60.94,76831.81,0.0,0.99907,0.0,0.1195]
[1779187219046,60.94,76829.78,0.0,0.99907,0.0,0.11982]
[1779187224083,60.94,76831.86,0.0,0.99907,0.0,0.11949]
[1779187229118,60.94,76831.16,0.0,0.99907,0.0,0.1196]
[1779187231133,60.94,76830.68,0.0,0.99907,0.0,0.11918]
[1779187236168,60.94,76831.04,0.0,0.99907,0.0,0.11913]
[1779187242209,60.94,76831.06,0.0,0.99907,0.0,0.11912]
[1779187245231,60.94,76824.97,0.0,0.99906,0.0,0.1201]
[1779187246238,60.94,76815.9,0.0,0.99905,0.0,0.12156]
[1779187247244,60.94,76813.53,0.0,0.99905,0.0,0.12194]
[1779187248252,60.94,76813.8,0.0,0.99905,0.0,0.1219]
[1779187251273,60.94,76811.26,0.0,0.99904,0.0,0.12231]
[1779187256308,60.94,76811.37,0.0,0.99905,0.0,0.12229]
[1779187258321,60.94,76814.45,0.0,0.99905,0.0,0.12179]
[1779187259329,60.94,76816.79,0.0,0.99905,0.0,0.12141]
[1779187260336,60.94,76820.39,0.0,0.99906,0.0,0.12083]
[1779187265373,60.94,76818.18,0.0,0.99905,0.0,0.12119]
[1779187270408,60.94,76818.6,0.0,0.99906,0.0,0.12112]
[1779187275443,60.94,76815.55,0.0,0.99905,0.0,0.12161]
[1779187276449,60.94,76805.24,0.0,0.99904,0.0,0.12329]
[1779187277457,60.94,76802.41,0.0,0.99903,0.0,0.12376]
[1779187278464,60.94,76799.55,0.0,0.99903,0.0,0.12423]
[1779187281485,60.94,76796.21,0.0,0.99902,0.0,0.12478]
[1779187282492,60.94,76793.58,0.0,0.99902,0.0,0.12522]
[1779187282537,60.94,76793.58,0.0,0.99902,0.0,0.12522]
[1779187283498,60.94,76792.66,0.0,0.99902,0.0,0.12537]
[1779187286520,60.94,76788.34,0.0,0.99901,0.0,0.12609]
[1779187286687,60.94,76788.34,0.0,0.99901,0.0,0.12609]
[1779187287528,60.94,76784.78,0.0,0.99901,0.0,0.12669]
[1779187288534,60.94,76777.22,0.0,0.999,0.0,0.12797]
[1779187289542,60.94,76770.26,0.0,0.99899,0.0,0.12915]
[1779187290548,60.94,76762.94,0.0,0.99898,0.0,0.13041]
[1779187291555,60.94,76762.88,0.0,0.99898,0.0,0.12989]
[1779187295583,60.94,76765.02,0.0,0.99898,0.0,0.12952]
[1779187298604,60.94,76770.97,0.0,0.99899,0.0,0.12851]
[1779187299611,60.94,76774.43,0.0,0.999,0.0,0.12792]
[1779187302644,60.94,76776.86,0.0,0.999,0.0,0.12751]
[1779187306672,60.94,76780.17,0.0,0.999,0.0,0.12695]
[1779187312714,60.94,76780.87,0.0,0.99901,0.0,0.12683]
[1779187314680,60.94,76780.36,0.0,0.999,0.0,0.12692]
[1779187314771,60.94,76780.36,0.0,0.999,0.0,0.12692]
[1779187315060,60.94,76780.36,0.0,0.999,0.0,0.12692]
[1779187317028,60.94,76780.33,0.0,0.999,0.0,0.12692]
[1779187317274,60.94,76780.33,0.0,0.999,0.0,0.12692]
[1779187322783,60.94,76779.74,0.0,0.999,0.0,0.12702]
[1779187325805,60.94,76782.05,0.0,0.99901,0.0,0.12663]
[1779187327024,60.94,76782.05,0.0,0.99901,0.0,0.12663]
[1779187327270,60.94,76782.05,0.0,0.99901,0.0,0.12663]
[1779187327371,60.94,76783.09,0.0,0.99901,0.0,0.12646]
[1779187327819,60.94,76785.04,0.0,0.99901,0.0,0.12613]
[1779187328826,60.94,76787.34,0.0,0.99901,0.0,0.12574]
[1779187329843,60.94,76787.34,0.0,0.99901,0.0,0.12574]
[1779187330026,60.94,76787.34,0.0,0.99901,0.0,0.12574]
[1779187330840,60.94,76793.37,0.0,0.99902,0.0,0.12474]
[1779187334868,60.94,76796.75,0.0,0.99903,0.0,0.12418]
[1779187335875,60.94,76798.64,0.0,0.99903,0.0,0.12387]
[1779187336786,60.94,76798.64,0.0,0.99903,0.0,0.12387]
[1779187337020,60.94,76798.64,0.0,0.99903,0.0,0.12387]
[1779187337121,60.94,76798.21,0.0,0.99903,0.0,0.12394]
[1779187337889,60.94,76796.22,0.0,0.99903,0.0,0.12427]
[1779187340114,60.94,76795.74,0.0,0.99903,0.0,0.12435]
[1779187340273,60.94,76795.74,0.0,0.99903,0.0,0.12435]
[1779187340325,60.94,76797.73,0.0,0.99903,0.0,0.12402]
[1779187340910,60.94,76801.24,0.0,0.99903,0.0,0.12344]
[1779187345945,60.94,76795.75,0.0,0.99903,0.0,0.12435]
[1779187346955,60.94,76795.75,0.0,0.99903,0.0,0.12435]
[1779187347036,60.94,76795.75,0.0,0.99903,0.0,0.12435]
[1779187347100,60.94,76792.07,0.0,0.99902,0.0,0.12496]
[1779187348253,60.94,76792.07,0.0,0.99902,0.0,0.12496]
[1779187348272,60.94,76792.07,0.0,0.99902,0.0,0.12496]
[1779187351987,60.94,76791.79,0.0,0.99903,0.0,0.12449]
[1779187355009,60.94,76793.94,0.0,0.99903,0.0,0.12414]
[1779187357253,60.94,76795.54,0.0,0.99903,0.0,0.12387]
[1779187357273,60.94,76795.54,0.0,0.99903,0.0,0.12387]
[1779187357345,60.94,76795.61,0.0,0.99903,0.0,0.12386]
[1779187358563,60.94,76795.61,0.0,0.99903,0.0,0.12386]
[1779187358670,60.94,76795.48,0.0,0.99903,0.0,0.12388]
[1779187358773,60.94,76795.48,0.0,0.99903,0.0,0.12388]
[1779187363474,60.94,76794.05,0.0,0.99903,0.0,0.12412]
[1779187363522,60.94,76794.05,0.0,0.99903,0.0,0.12412]
[1779187363574,60.94,76794.15,0.0,0.99903,0.0,0.1241]
[1779187364914,60.94,76792.51,0.0,0.99903,0.0,0.12437]
[1779187365024,60.94,76792.51,0.0,0.99903,0.0,0.12437]
[1779187367093,60.94,76773.27,0.0,0.999,0.0,0.12759]
[1779187368099,60.94,76763.06,0.0,0.99898,0.0,0.12933]
[1779187369105,60.94,76763.08,0.0,0.99898,0.0,0.12933]
[1779187370112,60.94,76765.95,0.0,0.99899,0.0,0.12884]
[1779187371120,60.94,76768.45,0.0,0.99899,0.0,0.12841]
[1779187371840,60.94,76768.45,0.0,0.99899,0.0,0.12841]
[1779187372024,60.94,76768.45,0.0,0.99899,0.0,0.12841]
[1779187372127,60.94,76767.89,0.0,0.99899,0.0,0.1285]
[1779187374999,60.94,76766.15,0.0,0.99899,0.0,0.1288]
[1779187375024,60.94,76766.15,0.0,0.99899,0.0,0.1288]
[1779187380182,60.94,76765.92,0.0,0.99899,0.0,0.12884]
[1779187382197,60.94,76764.08,0.0,0.99899,0.0,0.12916]
[1779187382882,60.94,76764.08,0.0,0.99899,0.0,0.12916]
[1779187383021,60.94,76764.08,0.0,0.99899,0.0,0.12916]
[1779187383211,60.94,76762.01,0.0,0.99898,0.0,0.12951]
[1779187384214,60.94,76748.33,0.0,0.99896,0.0,0.13188]
[1779187385222,60.94,76743.83,0.0,0.99895,0.0,0.13266]
[1779187389253,60.94,76739.2,0.0,0.99895,0.0,0.13348]
[1779187390260,60.94,76733.77,0.0,0.99894,0.0,0.13444]
[1779187391267,60.94,76731.31,0.0,0.99894,0.0,0.13488]
[1779187394288,60.94,76729.79,0.0,0.99893,0.0,0.13515]
[1779187396908,60.94,76730.33,0.0,0.99893,0.0,0.13505]
[1779187397039,60.94,76730.33,0.0,0.99893,0.0,0.13505]
[1779187397309,60.94,76731.84,0.0,0.99894,0.0,0.13478]
[1779187397767,60.94,76731.84,0.0,0.99894,0.0,0.13478]
[1779187398021,60.94,76731.84,0.0,0.99894,0.0,0.13478]
[1779187401337,60.94,76735.95,0.0,0.99894,0.0,0.13405]
[1779187402072,60.94,76735.95,0.0,0.99894,0.0,0.13405]
[1779187402270,60.94,76735.95,0.0,0.99894,0.0,0.13405]
[1779187403805,60.94,76736.65,0.0,0.99894,0.0,0.13393]
[1779187404020,60.94,76736.65,0.0,0.99894,0.0,0.13393]
[1779187404358,60.94,76738.14,0.0,0.99895,0.0,0.13366]
[1779187405947,60.94,76738.76,0.0,0.99895,0.0,0.13356]
[1779187406023,60.94,76738.76,0.0,0.99895,0.0,0.13356]
[1779187408386,60.94,76744.63,0.0,0.99896,0.0,0.13252]
[1779187410855,60.94,76746.31,0.0,0.99896,0.0,0.13223]
[1779187411029,60.94,76746.31,0.0,0.99896,0.0,0.13223]
[1779187411604,60.94,76746.31,0.0,0.99896,0.0,0.13223]
[1779187411655,60.94,76745.54,0.0,0.99896,0.0,0.13183]
[1779187411771,60.94,76745.54,0.0,0.99896,0.0,0.13183]
[1779187417257,60.94,76746.45,0.0,0.99896,0.0,0.13167]
[1779187417276,60.94,76746.45,0.0,0.99896,0.0,0.13167]
[1779187417449,60.94,76747.18,0.0,0.99896,0.0,0.13154]
[1779187418031,60.94,76747.18,0.0,0.99896,0.0,0.13154]
[1779187418272,60.94,76747.18,0.0,0.99896,0.0,0.13154]
[1779187422487,60.94,76742.32,0.0,0.99896,0.0,0.13239]
[1779187423494,60.94,76727.93,0.0,0.99893,0.0,0.13493]
[1779187424501,60.94,76720.09,0.0,0.99892,0.0,0.13633]
[1779187425402,60.94,76720.09,0.0,0.99892,0.0,0.13633]
[1779187425521,60.94,76720.09,0.0,0.99892,0.0,0.13633]
[1779187425566,60.94,76720.53,0.0,0.99892,0.0,0.13625]
[1779187426515,60.94,76715.54,0.0,0.99892,0.0,0.13715]
[1779187427521,60.94,76712.62,0.0,0.99891,0.0,0.13768]
[1779187428627,60.94,76712.62,0.0,0.99891,0.0,0.13768]
[1779187428674,60.94,76705.42,0.0,0.9989,0.0,0.13899]
[1779187429536,60.94,76701.4,0.0,0.99889,0.0,0.13973]
[1779187431550,60.94,76704.07,0.0,0.9989,0.0,0.13924]
[1779187432109,60.94,76704.07,0.0,0.9989,0.0,0.13924]
[1779187432558,60.94,76707.09,0.0,0.9989,0.0,0.13869]
[1779187436294,60.94,76708.68,0.0,0.9989,0.0,0.1384]
[1779187436519,60.94,76708.68,0.0,0.9989,0.0,0.1384]
[1779187436587,60.94,76706.52,0.0,0.9989,0.0,0.13879]
[1779187439607,60.94,76703.6,0.0,0.9989,0.0,0.13933]
[1779187440717,60.94,76703.37,0.0,0.9989,0.0,0.13937]
[1779187440771,60.94,76703.37,0.0,0.9989,0.0,0.13937]
[1779187441622,60.94,76703.54,0.0,0.9989,0.0,0.13934]
[1779187444643,60.94,76699.38,0.0,0.99889,0.0,0.1401]
[1779187445343,60.94,76699.38,0.0,0.99889,0.0,0.1401]
[1779187445522,60.94,76699.38,0.0,0.99889,0.0,0.1401]
[1779187448671,60.94,76696.5,0.0,0.99888,0.0,0.14064]
[1779187450371,60.94,76695.37,0.0,0.99888,0.0,0.14084]
[1779187450521,60.94,76695.37,0.0,0.99888,0.0,0.14084]
[1779187450685,60.94,76694.71,0.0,0.99888,0.0,0.14097]
[1779187452699,60.94,76690.93,0.0,0.99888,0.0,0.14167]
[1779187452898,60.94,76690.93,0.0,0.99888,0.0,0.14167]
[1779187453025,60.94,76690.93,0.0,0.99888,0.0,0.14167]
[1779187454713,60.94,76693.81,0.0,0.99888,0.0,0.14113]
[1779187455720,60.94,76696.22,0.0,0.99888,0.0,0.14069]
[1779187457052,60.94,76697.36,0.0,0.99889,0.0,0.14048]
[1779187457273,60.94,76697.36,0.0,0.99889,0.0,0.14048]
[1779187457734,60.94,76699.13,0.0,0.99889,0.0,0.14015]
[1779187461077,60.94,76698.63,0.0,0.99889,0.0,0.14024]
[1779187461273,60.94,76698.63,0.0,0.99889,0.0,0.14024]
[1779187461374,60.94,76700.96,0.0,0.99889,0.0,0.13981]
[1779187462003,60.94,76700.96,0.0,0.99889,0.0,0.13981]
[1779187462025,60.94,76700.96,0.0,0.99889,0.0,0.13981]
[1779187467702,60.94,76700.9,0.0,0.99889,0.0,0.13982]
[1779187467738,60.94,76702.83,0.0,0.99889,0.0,0.13947]
[1779187467772,60.94,76702.83,0.0,0.99889,0.0,0.13947]
[1779187467804,60.94,76704.24,0.0,0.9989,0.0,0.13921]
[1779187469130,60.94,76704.24,0.0,0.9989,0.0,0.13921]
[1779187469276,60.94,76704.24,0.0,0.9989,0.0,0.13921]
[1779187472839,60.94,76708.29,0.0,0.99891,0.0,0.13791]
[1779187474275,60.94,76708.29,0.0,0.99891,0.0,0.13791]
[1779187474526,60.94,76708.29,0.0,0.99891,0.0,0.13791]
[1779187474614,60.94,76706.1,0.0,0.9989,0.0,0.13831]
[1779187476053,60.94,76705.27,0.0,0.9989,0.0,0.13846]
[1779187476277,60.94,76705.27,0.0,0.9989,0.0,0.13846]
[1779187476378,60.94,76698.06,0.0,0.99889,0.0,0.13978]
[1779187477594,60.94,76698.06,0.0,0.99889,0.0,0.13978]
[1779187477693,60.94,76696.84,0.0,0.99889,0.0,0.14001]
[1779187477774,60.94,76696.84,0.0,0.99889,0.0,0.14001]
[1779187481502,60.94,76695.74,0.0,0.99889,0.0,0.14021]
[1779187481522,60.94,76695.74,0.0,0.99889,0.0,0.14021]
[1779187481603,60.94,76695.3,0.0,0.99889,0.0,0.14029]
[1779187482711,60.94,76695.3,0.0,0.99889,0.0,0.14029]
[1779187482740,60.94,76692.62,0.0,0.99888,0.0,0.14079]
[1779187482774,60.94,76692.62,0.0,0.99888,0.0,0.14079]
[1779187483927,60.94,76690.42,0.0,0.99888,0.0,0.1412]
[1779187486949,60.94,76683.24,0.0,0.99887,0.0,0.14253]
[1779187488300,60.94,76683.24,0.0,0.99887,0.0,0.14253]
[1779187488522,60.94,76683.24,0.0,0.99887,0.0,0.14253]
[1779187488562,60.94,76682.82,0.0,0.99887,0.0,0.14261]
[1779187490125,60.94,76682.83,0.0,0.99887,0.0,0.14261]
[1779187490278,60.94,76682.83,0.0,0.99887,0.0,0.14261]
[1779187491984,60.94,76686.21,0.0,0.99887,0.0,0.14198]
[1779187494071,60.94,76686.24,0.0,0.99887,0.0,0.14197]
[1779187494280,60.94,76686.24,0.0,0.99887,0.0,0.14197]
[1779187494465,60.94,76686.24,0.0,0.99887,0.0,0.14197]
[1779187494522,60.94,76686.24,0.0,0.99887,0.0,0.14197]
[1779187494566,60.94,76687.95,0.0,0.99888,0.0,0.14165]
[1779187496012,60.94,76689.61,0.0,0.99888,0.0,0.14135]
[1779187497018,60.94,76691.55,0.0,0.99888,0.0,0.14099]
[1779187499061,60.94,76690.77,0.0,0.99888,0.0,0.14113]
[1779187499273,60.94,76690.77,0.0,0.99888,0.0,0.14113]
[1779187501047,60.94,76689.42,0.0,0.99888,0.0,0.14138]
[1779187502460,60.94,76689.42,0.0,0.99888,0.0,0.14138]
[1779187502527,60.94,76689.42,0.0,0.99888,0.0,0.14138]
[1779187502561,60.94,76689.85,0.0,0.99888,0.0,0.1413]
[1779187502928,60.94,76689.85,0.0,0.99888,0.0,0.1413]
[1779187503025,60.94,76689.85,0.0,0.99888,0.0,0.1413]
[1779187503061,60.94,76691.88,0.0,0.99888,0.0,0.14092]
[1779187505075,60.94,76693.71,0.0,0.99888,0.0,0.14059]
[1779187507492,60.94,76693.55,0.0,0.99888,0.0,0.14062]
[1779187507520,60.94,76693.55,0.0,0.99888,0.0,0.14062]
[1779187507662,60.94,76690.36,0.0,0.99888,0.0,0.14121]
[1779187508137,60.94,76690.36,0.0,0.99888,0.0,0.14121]
[1779187508274,60.94,76690.36,0.0,0.99888,0.0,0.14121]
[1779187508344,60.94,76686.84,0.0,0.99887,0.0,0.14186]
[1779187511116,60.94,76684.75,0.0,0.99887,0.0,0.14225]
[1779187512036,60.94,76684.75,0.0,0.99887,0.0,0.14225]
[1779187512276,60.94,76684.75,0.0,0.99887,0.0,0.14225]
[1779187512373,60.94,76685.7,0.0,0.99887,0.0,0.14207]
[1779187513131,60.94,76686.86,0.0,0.99887,0.0,0.14186]
[1779187514011,60.94,76686.86,0.0,0.99887,0.0,0.14186]
[1779187514023,60.94,76686.86,0.0,0.99887,0.0,0.14186]
[1779187514138,60.94,76684.91,0.0,0.99887,0.0,0.14222]
[1779187515145,60.94,76689.42,0.0,0.99888,0.0,0.14138]
[1779187516152,60.94,76692.81,0.0,0.99888,0.0,0.14075]
[1779187518393,60.94,76692.85,0.0,0.99888,0.0,0.14074]
[1779187518519,60.94,76692.85,0.0,0.99888,0.0,0.14074]
[1779187518620,60.94,76692.19,0.0,0.99888,0.0,0.14087]
[1779187519114,60.94,76692.19,0.0,0.99888,0.0,0.14087]
[1779187519273,60.94,76692.19,0.0,0.99888,0.0,0.14087]
[1779187519333,60.94,76691.17,0.0,0.99888,0.0,0.14106]
[1779187521152,60.94,76691.93,0.0,0.99888,0.0,0.14092]
[1779187521187,60.94,76697.47,0.0,0.99889,0.0,0.13989]
[1779187522193,60.94,76702.94,0.0,0.9989,0.0,0.13889]
[1779187523168,60.94,76702.94,0.0,0.9989,0.0,0.13889]
[1779187523278,60.94,76702.94,0.0,0.9989,0.0,0.13889]
[1779187523372,60.94,76704.28,0.0,0.9989,0.0,0.13864]
[1779187524207,60.94,76703.04,0.0,0.9989,0.0,0.13887]
[1779187526221,60.94,76704.1,0.0,0.9989,0.0,0.13868]
[1779187529388,60.94,76704.67,0.0,0.9989,0.0,0.13857]
[1779187529528,60.94,76704.67,0.0,0.9989,0.0,0.13857]
[1779187531505,60.94,76704.49,0.0,0.9989,0.0,0.13861]
[1779187532276,60.94,76705.39,0.0,0.99891,0.0,0.13788]
[1779187532377,60.94,76706.2,0.0,0.99891,0.0,0.13774]
[1779187536414,60.94,76707.93,0.0,0.99891,0.0,0.13742]
[1779187536526,60.94,76707.93,0.0,0.99891,0.0,0.13742]
[1779187537299,60.94,76711.06,0.0,0.99892,0.0,0.13686]
[1779187539312,60.94,76714.85,0.0,0.99892,0.0,0.13617]
[1779187540320,60.94,76719.1,0.0,0.99893,0.0,0.13541]
[1779187541597,60.94,76719.1,0.0,0.99893,0.0,0.13541]
[1779187541774,60.94,76719.1,0.0,0.99893,0.0,0.13541]
[1779187543340,60.94,76713.45,0.0,0.99892,0.0,0.13642]
[1779187544348,60.94,76705.24,0.0,0.99891,0.0,0.13791]
[1779187545355,60.94,76698.81,0.0,0.9989,0.0,0.13908]
[1779187546822,60.94,76698.81,0.0,0.9989,0.0,0.13908]
[1779187547022,60.94,76697.44,0.0,0.9989,0.0,0.13933]
[1779187549250,60.94,76697.75,0.0,0.9989,0.0,0.13928]
[1779187549275,60.94,76697.75,0.0,0.9989,0.0,0.13928]
[1779187549382,60.94,76697.16,0.0,0.99889,0.0,0.13939]
[1779187554418,60.94,76699.51,0.0,0.9989,0.0,0.13896]
[1779187555148,60.94,76699.51,0.0,0.9989,0.0,0.13896]
[1779187555272,60.94,76699.51,0.0,0.9989,0.0,0.13896]
[1779187555425,60.94,76701.94,0.0,0.9989,0.0,0.13851]
[1779187557439,60.94,76704.39,0.0,0.99891,0.0,0.13806]
[1779187561273,60.94,76705.0,0.0,0.99891,0.0,0.13795]
[1779187561523,60.94,76705.0,0.0,0.99891,0.0,0.13795]
[1779187562747,60.94,76705.68,0.0,0.99891,0.0,0.13783]
[1779187562775,60.94,76705.68,0.0,0.99891,0.0,0.13783]
[1779187562800,60.94,76705.59,0.0,0.99891,0.0,0.13785]
[1779187567195,60.94,76705.37,0.0,0.99891,0.0,0.13789]
[1779187567273,60.94,76705.37,0.0,0.99891,0.0,0.13789]
[1779187572544,60.94,76706.62,0.0,0.99891,0.0,0.13766]
[1779187576579,60.94,76690.61,0.0,0.99888,0.0,0.14059]
[1779187577353,60.94,76690.61,0.0,0.99888,0.0,0.14059]
[1779187577582,60.94,76665.27,0.0,0.99884,0.0,0.14535]
[1779187578589,60.94,76655.65,0.0,0.99883,0.0,0.1472]
[1779187579596,60.94,76657.61,0.0,0.99883,0.0,0.14682]
[1779187580592,60.94,76657.61,0.0,0.99883,0.0,0.14682]
[1779187580666,60.94,76654.84,0.0,0.99882,0.0,0.14735]
[1779187581609,60.94,76648.95,0.0,0.99881,0.0,0.14849]
[1779187583819,60.94,76648.33,0.0,0.99881,0.0,0.14861]
[1779187583860,60.94,76657.42,0.0,0.99883,0.0,0.14686]
[1779187584020,60.94,76657.42,0.0,0.99883,0.0,0.14686]
[1779187584631,60.94,76664.35,0.0,0.99884,0.0,0.14553]
[1779187585638,60.94,76667.36,0.0,0.99885,0.0,0.14495]
[1779187586644,60.94,76668.21,0.0,0.99885,0.0,0.14479]
[1779187587652,60.94,76671.19,0.0,0.99885,0.0,0.14423]
[1779187589505,60.94,76669.38,0.0,0.99885,0.0,0.14457]
[1779187589525,60.94,76669.38,0.0,0.99885,0.0,0.14457]
[1779187589665,60.94,76670.55,0.0,0.99885,0.0,0.14435]
[1779187591549,60.94,76672.04,0.0,0.99885,0.0,0.14407]
[1779187591771,60.94,76672.04,0.0,0.99885,0.0,0.14407]
[1779187591847,60.94,76672.47,0.0,0.99886,0.0,0.14341]
[1779187594701,60.94,76670.12,0.0,0.99885,0.0,0.14385]
[1779187596715,60.94,76667.41,0.0,0.99885,0.0,0.14437]
[1779187598671,60.94,76665.55,0.0,0.99885,0.0,0.14472]
[1779187598772,60.94,76665.55,0.0,0.99885,0.0,0.14472]
[1779187599735,60.94,76658.96,0.0,0.99884,0.0,0.14597]
[1779187601750,60.94,76662.2,0.0,0.99884,0.0,0.14536]
[1779187602873,60.94,76662.2,0.0,0.99884,0.0,0.14536]
[1779187603021,60.94,76660.91,0.0,0.99884,0.0,0.1456]
[1779187603764,60.94,76664.62,0.0,0.99885,0.0,0.14489]
[1779187604076,60.94,76664.62,0.0,0.99885,0.0,0.14489]
[1779187604275,60.94,76664.62,0.0,0.99885,0.0,0.14489]
[1779187608533,60.94,76667.69,0.0,0.99885,0.0,0.14431]
[1779187608774,60.94,76667.69,0.0,0.99885,0.0,0.14431]
[1779187608799,60.94,76670.15,0.0,0.99885,0.0,0.14385]
[1779187609885,60.94,76670.15,0.0,0.99885,0.0,0.14385]
[1779187610023,60.94,76668.54,0.0,0.99885,0.0,0.14415]
[1779187610813,60.94,76668.45,0.0,0.99885,0.0,0.14417]
[1779187612831,60.94,76677.37,0.0,0.99887,0.0,0.14249]
[1779187613253,60.94,76677.37,0.0,0.99887,0.0,0.14249]
[1779187613268,60.94,76677.37,0.0,0.99887,0.0,0.14249]
[1779187613838,60.94,76684.92,0.0,0.99888,0.0,0.14108]
[1779187615852,60.94,76687.79,0.0,0.99888,0.0,0.14055]
[1779187616859,60.94,76698.77,0.0,0.9989,0.0,0.13853]
[1779187617866,60.94,76701.3,0.0,0.99891,0.0,0.13807]
[1779187618873,60.94,76703.92,0.0,0.99891,0.0,0.13759]
[1779187619507,60.94,76703.92,0.0,0.99891,0.0,0.13759]
[1779187619520,60.94,76703.92,0.0,0.99891,0.0,0.13759]
[1779187622490,60.94,76703.46,0.0,0.99891,0.0,0.13768]
[1779187622523,60.94,76703.46,0.0,0.99891,0.0,0.13768]
[1779187622901,60.94,76703.96,0.0,0.99891,0.0,0.13759]
[1779187624914,60.94,76708.65,0.0,0.99892,0.0,0.13674]
[1779187625529,60.94,76708.65,0.0,0.99892,0.0,0.13674]
[1779187625770,60.94,76708.65,0.0,0.99892,0.0,0.13674]
[1779187626928,60.94,76710.92,0.0,0.99892,0.0,0.13633]
[1779187629949,60.94,76717.45,0.0,0.99893,0.0,0.13516]
[1779187632624,60.94,76718.93,0.0,0.99893,0.0,0.13489]
[1779187632774,60.94,76718.93,0.0,0.99893,0.0,0.13489]
[1779187632872,60.94,76719.58,0.0,0.99893,0.0,0.13478]
[1779187638006,60.94,76722.06,0.0,0.99894,0.0,0.13434]
[1779187643044,60.94,76723.04,0.0,0.99894,0.0,0.13416]
[1779187648079,60.94,76723.58,0.0,0.99894,0.0,0.13407]
[1779187649607,60.94,76723.58,0.0,0.99894,0.0,0.13407]
[1779187649708,60.94,76726.4,0.0,0.99894,0.0,0.13357]
[1779187655128,60.94,76734.35,0.0,0.99896,0.0,0.13163]
[1779187656136,60.94,76740.87,0.0,0.99897,0.0,0.1305]
[1779187657142,60.94,76744.91,0.0,0.99898,0.0,0.1298]
[1779187658149,60.94,76750.44,0.0,0.99899,0.0,0.12885]
[1779187659160,60.94,76758.5,0.0,0.999,0.0,0.12748]
[1779187660167,60.94,76762.64,0.0,0.999,0.0,0.12678]
[1779187663188,60.94,76764.81,0.0,0.99901,0.0,0.12641]
[1779187665204,60.94,76768.06,0.0,0.99901,0.0,0.12587]
[1779187667256,60.94,76766.49,0.0,0.99901,0.0,0.12613]
[1779187668269,60.94,76765.35,0.0,0.99901,0.0,0.12632]
[1779187668368,60.94,76762.17,0.0,0.999,0.0,0.12686]
[1779187669232,60.94,76759.34,0.0,0.999,0.0,0.12734]
[1779187670297,60.94,76759.34,0.0,0.999,0.0,0.12734]
[1779187670522,60.94,76759.34,0.0,0.999,0.0,0.12734]
[1779187670613,60.94,76757.3,0.0,0.999,0.0,0.12768]
[1779187672254,60.94,76764.41,0.0,0.99901,0.0,0.12648]
[1779187677296,60.94,76766.02,0.0,0.99901,0.0,0.12621]
[1779187678776,60.94,76766.02,0.0,0.99901,0.0,0.12621]
[1779187678877,60.94,76770.42,0.0,0.99901,0.0,0.12547]
[1779187680835,60.94,76770.15,0.0,0.99901,0.0,0.12552]
[1779187680936,60.94,76770.81,0.0,0.99902,0.0,0.12541]
[1779187681028,60.94,76770.81,0.0,0.99902,0.0,0.12541]
[1779187684345,60.94,76773.08,0.0,0.99902,0.0,0.12503]
[1779187686359,60.94,76768.72,0.0,0.99901,0.0,0.12576]
[1779187688373,60.94,76770.94,0.0,0.99902,0.0,0.12539]
[1779187690396,60.94,76785.65,0.0,0.99904,0.0,0.12295]
[1779187691400,60.94,76797.31,0.0,0.99905,0.0,0.12105]
[1779187692407,60.94,76803.19,0.0,0.99906,0.0,0.1201]
[1779187694168,60.94,76804.06,0.0,0.99906,0.0,0.11996]
[1779187694271,60.94,76804.06,0.0,0.99906,0.0,0.11996]
[1779187699456,60.94,76807.85,0.0,0.99907,0.0,0.11936]
[1779187701470,60.94,76812.4,0.0,0.99907,0.0,0.11863]
[1779187702990,60.94,76812.4,0.0,0.99907,0.0,0.11863]
[1779187703019,60.94,76812.8,0.0,0.99907,0.0,0.11857]
[1779187703484,60.94,76814.99,0.0,0.99908,0.0,0.11822]
[1779187704490,60.94,76816.89,0.0,0.99908,0.0,0.11792]
[1779187705497,60.94,76819.37,0.0,0.99908,0.0,0.11753]
[1779187706504,60.94,76821.72,0.0,0.99909,0.0,0.11716]
[1779187708826,60.94,76820.85,0.0,0.99908,0.0,0.1173]
[1779187708864,60.94,76819.42,0.0,0.99908,0.0,0.11752]
[1779187709026,60.94,76819.42,0.0,0.99908,0.0,0.11752]
[1779187709527,60.94,76817.44,0.0,0.99908,0.0,0.11784]
[1779187710533,60.94,76815.49,0.0,0.99908,0.0,0.11814]
[1779187711540,60.94,76815.75,0.0,0.99908,0.0,0.11761]
[1779187712547,60.94,76818.16,0.0,0.99908,0.0,0.11723]
[1779187714771,60.94,76816.49,0.0,0.99908,0.0,0.11749]
[1779187717584,60.94,76820.84,0.0,0.99909,0.0,0.11681]
[1779187718749,60.94,76820.84,0.0,0.99909,0.0,0.11681]
[1779187718772,60.94,76820.84,0.0,0.99909,0.0,0.11681]
[1779187718872,60.94,76823.4,0.0,0.99909,0.0,0.11641]
[1779187719597,60.94,76819.21,0.0,0.99909,0.0,0.11707]
[1779187720604,60.94,76816.02,0.0,0.99908,0.0,0.11757]
[1779187723984,60.94,76814.82,0.0,0.99908,0.0,0.11776]
[1779187724022,60.94,76814.82,0.0,0.99908,0.0,0.11776]
[1779187729666,60.94,76814.47,0.0,0.99908,0.0,0.11781]
[1779187730807,60.94,76814.47,0.0,0.99908,0.0,0.11781]
[1779187731022,60.94,76814.47,0.0,0.99908,0.0,0.11781]
[1779187730838,60.94,76814.65,0.0,0.99908,0.0,0.11778]
[1779187732255,60.94,76815.07,0.0,0.99908,0.0,0.11772]
[1779187732273,60.94,76815.07,0.0,0.99908,0.0,0.11772]
[1779187736716,60.94,76817.55,0.0,0.99908,0.0,0.11733]
[1779187737320,60.94,76817.55,0.0,0.99908,0.0,0.11733]
[1779187737523,60.94,76817.55,0.0,0.99908,0.0,0.11733]
[1779187737722,60.94,76819.9,0.0,0.99909,0.0,0.11696]
[1779187739900,60.94,76821.45,0.0,0.99909,0.0,0.11672]
[1779187740029,60.94,76821.45,0.0,0.99909,0.0,0.11672]
[1779187740744,60.94,76817.85,0.0,0.99908,0.0,0.11728]
[1779187741751,60.94,76813.58,0.0,0.99908,0.0,0.11795]
[1779187743765,60.94,76814.12,0.0,0.99908,0.0,0.11787]
[1779187746786,60.94,76809.87,0.0,0.99907,0.0,0.11854]
[1779187747792,60.94,76806.74,0.0,0.99907,0.0,0.11904]
[1779187748675,60.94,76806.74,0.0,0.99907,0.0,0.11904]
[1779187748771,60.94,76806.74,0.0,0.99907,0.0,0.11904]
[1779187748829,60.94,76807.05,0.0,0.99907,0.0,0.11899]
[1779187750488,60.94,76806.74,0.0,0.99907,0.0,0.11904]
[1779187750521,60.94,76806.74,0.0,0.99907,0.0,0.11904]
[1779187755849,60.94,76806.47,0.0,0.99907,0.0,0.11908]
[1779187756279,60.94,76806.47,0.0,0.99907,0.0,0.11908]
[1779187756524,60.94,76806.47,0.0,0.99907,0.0,0.11908]
[1779187756856,60.94,76807.06,0.0,0.99907,0.0,0.11899]
[1779187757815,60.94,76807.06,0.0,0.99907,0.0,0.11899]
[1779187758020,60.94,76807.06,0.0,0.99907,0.0,0.11899]
[1779187760885,60.94,76801.49,0.0,0.99906,0.0,0.11988]
[1779187762658,60.94,76799.99,0.0,0.99906,0.0,0.12012]
[1779187762779,60.94,76799.99,0.0,0.99906,0.0,0.12012]
[1779187762898,60.94,76798.69,0.0,0.99906,0.0,0.12033]
[1779187763463,60.94,76798.69,0.0,0.99906,0.0,0.12033]
[1779187763524,60.94,76798.69,0.0,0.99906,0.0,0.12033]
[1779187765918,60.94,76800.66,0.0,0.99906,0.0,0.12001]
[1779187766926,60.94,76804.02,0.0,0.99907,0.0,0.11947]
[1779187767933,60.94,76808.84,0.0,0.99907,0.0,0.1187]
[1779187768728,60.94,76808.84,0.0,0.99907,0.0,0.1187]
[1779187768770,60.94,76808.84,0.0,0.99907,0.0,0.1187]
[1779187768940,60.94,76809.16,0.0,0.99907,0.0,0.11865]
[1779187770097,60.94,76809.94,0.0,0.99907,0.0,0.11853]
[1779187770274,60.94,76809.94,0.0,0.99907,0.0,0.11853]
[1779187771961,60.94,76809.89,0.0,0.99908,0.0,0.11804]
[1779187776996,60.94,76811.49,0.0,0.99908,0.0,0.11779]
[1779187778243,60.94,76811.59,0.0,0.99908,0.0,0.11778]
[1779187780088,60.94,76811.01,0.0,0.99908,0.0,0.11787]
[1779187780271,60.94,76811.01,0.0,0.99908,0.0,0.11787]
[1779187781024,60.94,76811.64,0.0,0.99908,0.0,0.11777]
[1779187781577,60.94,76811.64,0.0,0.99908,0.0,0.11777]
[1779187781770,60.94,76811.64,0.0,0.99908,0.0,0.11777]
[1779187785055,60.94,76807.81,0.0,0.99907,0.0,0.11837]
[1779187786062,60.94,76809.56,0.0,0.99908,0.0,0.1181]
[1779187787545,60.94,76810.03,0.0,0.99908,0.0,0.11802]
[1779187787771,60.94,76810.03,0.0,0.99908,0.0,0.11802]
[1779187787996,60.94,76810.03,0.0,0.99908,0.0,0.11802]
[1779187788023,60.94,76810.03,0.0,0.99908,0.0,0.11802]
[1779187788076,60.94,76808.02,0.0,0.99908,0.0,0.11834]
[1779187793111,60.94,76807.6,0.0,0.99907,0.0,0.11841]
[1779187799155,60.94,76808.37,0.0,0.99908,0.0,0.11828]
[1779187804190,60.94,76808.26,0.0,0.99908,0.0,0.1183]
[1779187806607,60.94,76809.18,0.0,0.99908,0.0,0.11816]
[1779187806770,60.94,76809.18,0.0,0.99908,0.0,0.11816]
[1779187806871,60.94,76808.68,0.0,0.99908,0.0,0.11824]
[1779187807935,60.94,76808.68,0.0,0.99908,0.0,0.11824]
[1779187808023,60.94,76808.68,0.0,0.99908,0.0,0.11824]
[1779187813897,60.94,76809.36,0.0,0.99908,0.0,0.11813]
[1779187814019,60.94,76809.36,0.0,0.99908,0.0,0.11813]
[1779187814050,60.94,76809.45,0.0,0.99908,0.0,0.11811]
[1779187814737,60.94,76809.45,0.0,0.99908,0.0,0.11811]
[1779187814772,60.94,76809.45,0.0,0.99908,0.0,0.11811]
[1779187817281,60.94,76812.5,0.0,0.99908,0.0,0.11763]
[1779187819295,60.94,76823.64,0.0,0.9991,0.0,0.11589]
[1779187820302,60.94,76830.61,0.0,0.99911,0.0,0.11481]
[1779187821308,60.94,76833.39,0.0,0.99911,0.0,0.11438]
[1779187822239,60.94,76833.39,0.0,0.99911,0.0,0.11438]
[1779187822270,60.94,76833.39,0.0,0.99911,0.0,0.11438]
[1779187822316,60.94,76835.07,0.0,0.99911,0.0,0.11412]
[1779187823323,60.94,76844.74,0.0,0.99912,0.0,0.11264]
[1779187824330,60.94,76850.91,0.0,0.99913,0.0,0.11171]
[1779187825336,60.94,76854.58,0.0,0.99914,0.0,0.11116]
[1779187826343,60.94,76856.22,0.0,0.99914,0.0,0.11092]
[1779187828358,60.94,76858.71,0.0,0.99914,0.0,0.11054]
[1779187829605,60.94,76858.71,0.0,0.99914,0.0,0.11054]
[1779187829776,60.94,76858.71,0.0,0.99914,0.0,0.11054]
[1779187833396,60.94,76863.53,0.0,0.99915,0.0,0.10936]
[1779187834406,60.94,76866.36,0.0,0.99915,0.0,0.10895]
[1779187836419,60.94,76863.87,0.0,0.99915,0.0,0.10931]
[1779187838434,60.94,76860.21,0.0,0.99915,0.0,0.10985]
[1779187840078,60.94,76860.21,0.0,0.99915,0.0,0.10985]
[1779187840105,60.94,76860.21,0.0,0.99915,0.0,0.10985]
[1779187840122,60.94,76858.99,0.0,0.99915,0.0,0.11004]
[1779187840271,60.94,76858.99,0.0,0.99915,0.0,0.11004]
[1779187840447,60.94,76858.01,0.0,0.99914,0.0,0.11018]
[1779187843471,60.94,76855.69,0.0,0.99914,0.0,0.11053]
[1779187850522,60.94,76854.93,0.0,0.99914,0.0,0.11064]
[1779187852577,60.94,76856.09,0.0,0.99914,0.0,0.11047]
[1779187852770,60.94,76856.09,0.0,0.99914,0.0,0.11047]
[1779187852871,60.94,76856.69,0.0,0.99914,0.0,0.11038]
[1779187853996,60.94,76856.69,0.0,0.99914,0.0,0.11038]
[1779187854025,60.94,76856.69,0.0,0.99914,0.0,0.11038]
[1779187859585,60.94,76858.03,0.0,0.99914,0.0,0.11018]
[1779187860221,60.94,76858.03,0.0,0.99914,0.0,0.11018]
[1779187860271,60.94,76858.03,0.0,0.99914,0.0,0.11018]
[1779187860591,60.94,76858.32,0.0,0.99914,0.0,0.11014]
[1779187861275,60.94,76858.32,0.0,0.99914,0.0,0.11014]
[1779187861525,60.94,76858.32,0.0,0.99914,0.0,0.11014]
[1779187865543,60.94,76859.63,0.0,0.99915,0.0,0.10994]
[1779187865772,60.94,76859.63,0.0,0.99915,0.0,0.10994]
[1779187865872,60.94,76859.35,0.0,0.99915,0.0,0.10998]
[1779187871670,60.94,76858.82,0.0,0.99915,0.0,0.11006]
[1779187874713,60.94,76858.09,0.0,0.99914,0.0,0.11017]
[1779187874773,60.94,76858.09,0.0,0.99914,0.0,0.11017]
[1779187880925,60.94,76859.16,0.0,0.99915,0.0,0.11001]
[1779187881019,60.94,76859.16,0.0,0.99915,0.0,0.11001]
[1779187881120,60.94,76859.6,0.0,0.99915,0.0,0.10995]
[1779187882501,60.94,76859.21,0.0,0.99915,0.0,0.11]
[1779187882528,60.94,76859.21,0.0,0.99915,0.0,0.11]
[1779187887781,60.94,76859.23,0.0,0.99915,0.0,0.11]
[1779187889920,60.94,76859.42,0.0,0.99915,0.0,0.10997]
[1779187890021,60.94,76859.42,0.0,0.99915,0.0,0.10997]
[1779187890074,60.94,76863.2,0.0,0.99915,0.0,0.10941]
[1779187890803,60.94,76866.69,0.0,0.99916,0.0,0.1089]
[1779187891626,60.94,76866.69,0.0,0.99916,0.0,0.1089]
[1779187891775,60.94,76866.69,0.0,0.99916,0.0,0.1089]
[1779187893824,60.94,76868.99,0.0,0.99916,0.0,0.1081]
[1779187895332,60.94,76868.68,0.0,0.99916,0.0,0.10814]
[1779187895529,60.94,76868.68,0.0,0.99916,0.0,0.10814]
[1779187897640,60.94,76868.73,0.0,0.99916,0.0,0.10814]
[1779187897772,60.94,76868.73,0.0,0.99916,0.0,0.10814]
[1779187897852,60.94,76865.44,0.0,0.99916,0.0,0.10862]
[1779187900872,60.94,76866.67,0.0,0.99916,0.0,0.10844]
[1779187902888,60.94,76863.54,0.0,0.99915,0.0,0.1089]
[1779187903895,60.94,76861.52,0.0,0.99915,0.0,0.1092]
[1779187904603,60.94,76861.52,0.0,0.99915,0.0,0.1092]
[1779187904783,60.94,76861.52,0.0,0.99915,0.0,0.1092]
[1779187905909,60.94,76858.74,0.0,0.99915,0.0,0.10961]
[1779187906916,60.94,76855.56,0.0,0.99914,0.0,0.11008]
[1779187913965,60.94,76855.7,0.0,0.99915,0.0,0.11006]
[1779187916986,60.94,76854.43,0.0,0.99914,0.0,0.11025]
[1779187918034,60.94,76854.43,0.0,0.99914,0.0,0.11025]
[1779187918122,60.94,76855.29,0.0,0.99914,0.0,0.11012]
[1779187918271,60.94,76855.29,0.0,0.99914,0.0,0.11012]
[1779187919000,60.94,76855.52,0.0,0.99914,0.0,0.11009]
[1779187919683,60.94,76855.52,0.0,0.99914,0.0,0.11009]
[1779187919774,60.94,76855.52,0.0,0.99914,0.0,0.11009]
[1779187925043,60.94,76855.19,0.0,0.99914,0.0,0.11013]
[1779187930078,60.94,76855.19,0.0,0.99914,0.0,0.11013]
[1779187931084,60.94,76856.37,0.0,0.99915,0.0,0.10996]
[1779187931918,60.94,76856.37,0.0,0.99915,0.0,0.10996]
[1779187932020,60.94,76856.37,0.0,0.99915,0.0,0.10996]
[1779187932092,60.94,76861.46,0.0,0.99915,0.0,0.10921]
[1779187933098,60.94,76866.37,0.0,0.99916,0.0,0.10848]
[1779187933649,60.94,76866.37,0.0,0.99916,0.0,0.10848]
[1779187933780,60.94,76866.37,0.0,0.99916,0.0,0.10848]
[1779187934106,60.94,76861.19,0.0,0.99915,0.0,0.10925]
[1779187935113,60.94,76853.89,0.0,0.99914,0.0,0.11033]
[1779187935432,60.94,76853.89,0.0,0.99914,0.0,0.11033]
[1779187935529,60.94,76853.89,0.0,0.99914,0.0,0.11033]
[1779187936120,60.94,76863.14,0.0,0.99915,0.0,0.10896]
[1779187937127,60.94,76876.1,0.0,0.99917,0.0,0.10706]
[1779187938134,60.94,76873.02,0.0,0.99917,0.0,0.10751]
[1779187939141,60.94,76867.94,0.0,0.99916,0.0,0.10825]
[1779187940148,60.94,76866.78,0.0,0.99916,0.0,0.10842]
[1779187941795,60.94,76867.38,0.0,0.99916,0.0,0.10834]
[1779187942025,60.94,76867.38,0.0,0.99916,0.0,0.10834]
[1779187942161,60.94,76869.33,0.0,0.99916,0.0,0.10805]
[1779187943169,60.94,76870.67,0.0,0.99916,0.0,0.10785]
[1779187944176,60.94,76871.95,0.0,0.99917,0.0,0.10767]
[1779187946189,60.94,76866.7,0.0,0.99916,0.0,0.10843]
[1779187947061,60.94,76866.7,0.0,0.99916,0.0,0.10843]
[1779187947081,60.94,76866.7,0.0,0.99916,0.0,0.10843]
[1779187947197,60.94,76864.89,0.0,0.99916,0.0,0.1087]
[1779187948204,60.94,76861.49,0.0,0.99915,0.0,0.1092]
[1779187948566,60.94,76861.49,0.0,0.99915,0.0,0.1092]
[1779187949232,60.94,76861.49,0.0,0.99915,0.0,0.1092]
[1779187949275,60.94,76860.88,0.0,0.99915,0.0,0.10929]
[1779187955253,60.94,76861.54,0.0,0.99916,0.0,0.10873]
[1779187957267,60.94,76863.04,0.0,0.99916,0.0,0.10851]
[1779187957774,60.94,76863.04,0.0,0.99916,0.0,0.10851]
[1779187957816,60.94,76863.04,0.0,0.99916,0.0,0.10851]
[1779187958023,60.94,76863.04,0.0,0.99916,0.0,0.10851]
[1779187958122,60.94,76863.04,0.0,0.99916,0.0,0.10851]
[1779187961300,60.94,76868.56,0.0,0.99916,0.0,0.1077]
[1779187962575,60.94,76868.56,0.0,0.99916,0.0,0.1077]
[1779187962774,60.94,76868.56,0.0,0.99916,0.0,0.1077]
[1779187962872,60.94,76872.5,0.0,0.99917,0.0,0.10713]
[1779187964270,60.94,76872.5,0.0,0.99917,0.0,0.10713]
[1779187963308,60.94,76874.93,0.0,0.99917,0.0,0.10678]
[1779187964523,60.94,76874.93,0.0,0.99917,0.0,0.10678]
[1779187964549,60.94,76876.93,0.0,0.99918,0.0,0.10649]
[1779187965323,60.94,76880.39,0.0,0.99918,0.0,0.10599]
[1779187970358,60.94,76879.21,0.0,0.99918,0.0,0.10616]
[1779187973379,60.94,76883.28,0.0,0.99918,0.0,0.10558]
[1779187974887,60.94,76883.28,0.0,0.99918,0.0,0.10558]
[1779187975026,60.94,76883.28,0.0,0.99918,0.0,0.10558]
[1779187977407,60.94,76881.08,0.0,0.99918,0.0,0.10589]
[1779187979235,60.94,76881.08,0.0,0.99918,0.0,0.10589]
[1779187979272,60.94,76881.08,0.0,0.99918,0.0,0.10589]
[1779187979421,60.94,76879.35,0.0,0.99918,0.0,0.10614]
[1779187981866,60.94,76878.73,0.0,0.99918,0.0,0.10623]
[1779187982036,60.94,76878.73,0.0,0.99918,0.0,0.10623]
[1779187982128,60.94,76872.12,0.0,0.99917,0.0,0.10719]
[1779187982442,60.94,76867.51,0.0,0.99916,0.0,0.10786]
[1779187984098,60.94,76867.51,0.0,0.99916,0.0,0.10786]
[1779187984272,60.94,76867.51,0.0,0.99916,0.0,0.10786]
[1779187984126,60.94,76862.15,0.0,0.99916,0.0,0.10864]
[1779187984581,60.94,76862.15,0.0,0.99916,0.0,0.10864]
[1779187984773,60.94,76862.15,0.0,0.99916,0.0,0.10864]
[1779187984816,60.94,76857.04,0.0,0.99915,0.0,0.10939]
[1779187987757,60.94,76857.22,0.0,0.99915,0.0,0.10937]
[1779187987773,60.94,76857.22,0.0,0.99915,0.0,0.10937]
[1779187993519,60.94,76857.65,0.0,0.99915,0.0,0.1093]
[1779187997218,60.94,76858.63,0.0,0.99915,0.0,0.10916]
[1779187997272,60.94,76858.63,0.0,0.99915,0.0,0.10916]
[1779187998072,60.94,76858.66,0.0,0.99915,0.0,0.10916]
[1779187998272,60.94,76858.66,0.0,0.99915,0.0,0.10916]
[1779187998300,60.94,76858.64,0.0,0.99915,0.0,0.10916]
[1779188001094,60.94,76858.42,0.0,0.99915,0.0,0.10919]
[1779188006612,60.94,76856.55,0.0,0.99915,0.0,0.10947]
[1779188007772,60.94,76856.55,0.0,0.99915,0.0,0.10947]
[1779188008024,60.94,76856.55,0.0,0.99915,0.0,0.10947]
[1779188013180,60.94,76858.5,0.0,0.99916,0.0,0.10872]
[1779188013273,60.94,76858.5,0.0,0.99916,0.0,0.10872]
[1779188013281,60.94,76861.67,0.0,0.99916,0.0,0.10825]
[1779188014297,60.94,76861.67,0.0,0.99916,0.0,0.10825]
[1779188014299,60.94,76865.65,0.0,0.99916,0.0,0.10767]
[1779188014520,60.94,76865.65,0.0,0.99916,0.0,0.10767]
[1779188016682,60.94,76863.18,0.0,0.99916,0.0,0.10803]
[1779188020926,60.94,76861.91,0.0,0.99916,0.0,0.10822]
[1779188021023,60.94,76861.91,0.0,0.99916,0.0,0.10822]
[1779188021124,60.94,76856.25,0.0,0.99915,0.0,0.10905]
[1779188025125,60.94,76854.57,0.0,0.99915,0.0,0.1093]
[1779188025273,60.94,76854.57,0.0,0.99915,0.0,0.1093]
[1779188025226,60.94,76853.59,0.0,0.99915,0.0,0.10944]
[1779188026077,60.94,76853.59,0.0,0.99915,0.0,0.10944]
[1779188026273,60.94,76853.59,0.0,0.99915,0.0,0.10944]
[1779188031790,60.94,76855.85,0.0,0.99915,0.0,0.10911]
[1779188036825,60.94,76855.02,0.0,0.99915,0.0,0.10923]
[1779188038839,60.94,76852.96,0.0,0.99915,0.0,0.10953]
[1779188039913,60.94,76852.96,0.0,0.99915,0.0,0.10953]
[1779188040021,60.94,76852.96,0.0,0.99915,0.0,0.10953]
[1779188040943,60.94,76853.81,0.0,0.99915,0.0,0.10941]
[1779188041022,60.94,76853.81,0.0,0.99915,0.0,0.10941]
[1779188041104,60.94,76853.84,0.0,0.99915,0.0,0.1094]
[1779188046895,60.94,76855.06,0.0,0.99915,0.0,0.10922]
[1779188050941,60.94,76853.16,0.0,0.99915,0.0,0.1095]
[1779188051021,60.94,76853.16,0.0,0.99915,0.0,0.1095]
[1779188056582,60.94,76853.6,0.0,0.99915,0.0,0.10944]
[1779188056770,60.94,76853.6,0.0,0.99915,0.0,0.10944]
[1779188057227,60.94,76853.6,0.0,0.99915,0.0,0.10944]
[1779188057273,60.94,76853.6,0.0,0.99915,0.0,0.10944]
[1779188057328,60.94,76854.56,0.0,0.99915,0.0,0.1093]
[1779188062599,60.94,76853.03,0.0,0.99915,0.0,0.10952]
[1779188062770,60.94,76853.03,0.0,0.99915,0.0,0.10952]
[1779188063012,60.94,76849.5,0.0,0.99914,0.0,0.11005]
[1779188064019,60.94,76846.0,0.0,0.99914,0.0,0.11057]
[1779188069054,60.94,76845.49,0.0,0.99914,0.0,0.11065]
[1779188071239,60.94,76845.4,0.0,0.99914,0.0,0.11066]
[1779188071271,60.94,76845.4,0.0,0.99914,0.0,0.11066]
[1779188071340,60.94,76845.4,0.0,0.99914,0.0,0.11019]
[1779188073082,60.94,76843.24,0.0,0.99914,0.0,0.11051]
[1779188074993,60.94,76842.52,0.0,0.99914,0.0,0.11062]
[1779188075022,60.94,76842.52,0.0,0.99914,0.0,0.11062]
[1779188075095,60.94,76842.39,0.0,0.99914,0.0,0.11064]
[1779188079156,60.94,76842.69,0.0,0.99914,0.0,0.11059]
[1779188079271,60.94,76842.69,0.0,0.99914,0.0,0.11059]
[1779188086173,60.94,76845.93,0.0,0.99914,0.0,0.11011]
[1779188091208,60.94,76846.77,0.0,0.99914,0.0,0.10999]
[1779188091473,60.94,76846.77,0.0,0.99914,0.0,0.10999]
[1779188091521,60.94,76846.77,0.0,0.99914,0.0,0.10999]
[1779188092939,60.94,76846.4,0.0,0.99914,0.0,0.11004]
[1779188093022,60.94,76846.4,0.0,0.99914,0.0,0.11004]
[1779188093221,60.94,76845.1,0.0,0.99914,0.0,0.11023]
[1779188100270,60.94,76845.77,0.0,0.99914,0.0,0.11014]
[1779188101278,60.94,76848.81,0.0,0.99915,0.0,0.10968]
[1779188102294,60.94,76863.66,0.0,0.99917,0.0,0.1075]
[1779188103301,60.94,76886.38,0.0,0.99919,0.0,0.10424]
[1779188104307,60.94,76899.61,0.0,0.99921,0.0,0.10238]
[1779188105315,60.94,76901.77,0.0,0.99921,0.0,0.10208]
[1779188106322,60.94,76891.82,0.0,0.9992,0.0,0.10347]
[1779188107328,60.94,76885.81,0.0,0.99919,0.0,0.10432]
[1779188108924,60.94,76884.7,0.0,0.99919,0.0,0.10448]
[1779188109020,60.94,76884.7,0.0,0.99919,0.0,0.10448]
[1779188111357,60.94,76881.17,0.0,0.99919,0.0,0.10498]
[1779188115385,60.94,76884.48,0.0,0.99919,0.0,0.10451]
[1779188115995,60.94,76884.48,0.0,0.99919,0.0,0.10451]
[1779188116066,60.94,76884.48,0.0,0.99919,0.0,0.10451]
[1779188116396,60.94,76900.1,0.0,0.99921,0.0,0.10231]
[1779188117402,60.94,76905.29,0.0,0.99922,0.0,0.10159]
[1779188118409,60.94,76896.98,0.0,0.99921,0.0,0.10275]
[1779188119416,60.94,76894.14,0.0,0.9992,0.0,0.10314]
[1779188120629,60.94,76893.68,0.0,0.9992,0.0,0.10321]
[1779188120780,60.94,76893.68,0.0,0.9992,0.0,0.10321]
[1779188125304,60.94,76891.95,0.0,0.9992,0.0,0.10345]
[1779188125371,60.94,76892.93,0.0,0.9992,0.0,0.10331]
[1779188125523,60.94,76892.93,0.0,0.9992,0.0,0.10331]
[1779188129488,60.94,76889.23,0.0,0.9992,0.0,0.10383]
[1779188131101,60.94,76889.23,0.0,0.9992,0.0,0.10383]
[1779188131269,60.94,76889.23,0.0,0.9992,0.0,0.10383]
[1779188131500,60.94,76899.14,0.0,0.99921,0.0,0.102]
[1779188132507,60.94,76904.66,0.0,0.99922,0.0,0.10124]
[1779188133665,60.94,76904.66,0.0,0.99922,0.0,0.10124]
[1779188133777,60.94,76904.66,0.0,0.99922,0.0,0.10124]
[1779188133877,60.94,76905.93,0.0,0.99922,0.0,0.10106]
[1779188136831,60.94,76903.07,0.0,0.99922,0.0,0.10146]
[1779188137542,60.94,76900.97,0.0,0.99921,0.0,0.10175]
[1779188140522,60.94,76901.35,0.0,0.99921,0.0,0.1017]
[1779188141175,60.94,76901.35,0.0,0.99921,0.0,0.1017]
[1779188141273,60.94,76901.35,0.0,0.99921,0.0,0.1017]
[1779188141275,60.94,76901.32,0.0,0.99921,0.0,0.1017]
[1779188146604,60.94,76901.29,0.0,0.99921,0.0,0.10171]
[1779188148619,60.94,76903.7,0.0,0.99922,0.0,0.10137]
[1779188150309,60.94,76903.7,0.0,0.99922,0.0,0.10137]
[1779188156071,60.94,76903.02,0.0,0.99922,0.0,0.10147]
[1779188156272,60.94,76903.02,0.0,0.99922,0.0,0.10147]
[1779188156328,60.94,76903.4,0.0,0.99922,0.0,0.10141]
[1779188157682,60.94,76900.43,0.0,0.99921,0.0,0.10182]
[1779188158688,60.94,76896.24,0.0,0.99921,0.0,0.10241]
[1779188159696,60.94,76894.01,0.0,0.99921,0.0,0.10272]
[1779188161710,60.94,76901.81,0.0,0.99922,0.0,0.10163]
[1779188162716,60.94,76903.96,0.0,0.99922,0.0,0.10134]
[1779188165738,60.94,76906.78,0.0,0.99922,0.0,0.10095]
[1779188168758,60.94,76904.41,0.0,0.99922,0.0,0.10127]
[1779188173794,60.94,76903.83,0.0,0.99922,0.0,0.10135]
[1779188176815,60.94,76906.37,0.0,0.99922,0.0,0.101]
[1779188181850,60.94,76908.19,0.0,0.99922,0.0,0.10075]
[1779188186886,60.94,76908.21,0.0,0.99922,0.0,0.10075]
[1779188191920,60.94,76911.94,0.0,0.99923,0.0,0.09981]
[1779188194540,60.94,76913.77,0.0,0.99923,0.0,0.09956]
[1779188197963,60.94,76910.88,0.0,0.99923,0.0,0.09995]
[1779188198932,60.94,76910.88,0.0,0.99923,0.0,0.09995]
[1779188199035,60.94,76910.88,0.0,0.99923,0.0,0.09995]
[1779188199135,60.94,76910.54,0.0,0.99923,0.0,0.1]
[1779188204009,60.94,76913.25,0.0,0.99923,0.0,0.09963]
[1779188209390,60.94,76913.75,0.0,0.99923,0.0,0.09956]
[1779188212520,60.94,76914.3,0.0,0.99923,0.0,0.09949]
[1779188217005,60.94,76917.14,0.0,0.99924,0.0,0.0991]
[1779188217029,60.94,76917.14,0.0,0.99924,0.0,0.0991]
[1779188217097,60.94,76917.08,0.0,0.99924,0.0,0.09911]
[1779188221132,60.94,76924.17,0.0,0.99924,0.0,0.09815]
[1779188222140,60.94,76936.02,0.0,0.99926,0.0,0.09657]
[1779188223147,60.94,76935.19,0.0,0.99926,0.0,0.09668]
[1779188225827,60.94,76935.45,0.0,0.99926,0.0,0.09665]
[1779188226019,60.94,76935.45,0.0,0.99926,0.0,0.09665]
[1779188228181,60.94,76937.69,0.0,0.99926,0.0,0.09635]
[1779188229189,60.94,76941.56,0.0,0.99926,0.0,0.09584]
[1779188230196,60.94,76947.66,0.0,0.99927,0.0,0.09504]
[1779188231204,60.94,76945.74,0.0,0.99927,0.0,0.0953]
[1779188232211,60.94,76943.58,0.0,0.99927,0.0,0.09558]
[1779188232941,60.94,76943.58,0.0,0.99927,0.0,0.09558]
[1779188233019,60.94,76943.58,0.0,0.99927,0.0,0.09558]
[1779188234673,60.94,76944.22,0.0,0.99927,0.0,0.09549]
[1779188234773,60.94,76944.22,0.0,0.99927,0.0,0.09549]
[1779188235232,60.94,76944.15,0.0,0.99927,0.0,0.0955]
[1779188240267,60.94,76945.85,0.0,0.99927,0.0,0.09528]
[1779188242281,60.94,76950.8,0.0,0.99927,0.0,0.09464]
[1779188243289,60.94,76955.66,0.0,0.99928,0.0,0.09401]
[1779188245304,60.94,76963.12,0.0,0.99929,0.0,0.09305]
[1779188246311,60.94,76974.61,0.0,0.9993,0.0,0.09159]
[1779188247318,60.94,76977.92,0.0,0.9993,0.0,0.09117]
[1779188248325,60.94,76980.9,0.0,0.99931,0.0,0.0908]
[1779188250338,60.94,76978.99,0.0,0.9993,0.0,0.09104]
[1779188255374,60.94,76982.81,0.0,0.99931,0.0,0.09016]
[1779188256380,60.94,76984.88,0.0,0.99931,0.0,0.08991]
[1779188258670,60.94,76986.0,0.0,0.99931,0.0,0.08977]
[1779188258771,60.94,76986.0,0.0,0.99931,0.0,0.08977]
[1779188260410,60.94,76993.63,0.0,0.99932,0.0,0.08883]
[1779188261417,60.94,76997.86,0.0,0.99933,0.0,0.08831]
[1779188262424,60.94,77001.1,0.0,0.99933,0.0,0.08792]
[1779188263430,60.94,77008.28,0.0,0.99934,0.0,0.08705]
[1779188264438,60.94,77015.1,0.0,0.99934,0.0,0.08623]
[1779188265445,60.94,77024.51,0.0,0.99935,0.0,0.08511]
[1779188266452,60.94,77032.84,0.0,0.99936,0.0,0.08414]
[1779188267458,60.94,77032.1,0.0,0.99936,0.0,0.08422]
[1779188271487,60.94,77028.32,0.0,0.99936,0.0,0.08466]
[1779188274430,60.94,77029.1,0.0,0.99936,0.0,0.08457]
[1779188274523,60.94,77029.1,0.0,0.99936,0.0,0.08457]
[1779188274507,60.94,77029.27,0.0,0.99936,0.0,0.08455]
[1779188277528,60.94,77033.14,0.0,0.99936,0.0,0.0841]
[1779188278536,60.94,77035.89,0.0,0.99936,0.0,0.08378]
[1779188280151,60.94,77035.69,0.0,0.99936,0.0,0.0838]
[1779188280270,60.94,77035.69,0.0,0.99936,0.0,0.0838]
[1779188283571,60.94,77033.14,0.0,0.99936,0.0,0.0841]
[1779188284578,60.94,77020.26,0.0,0.99935,0.0,0.08562]
[1779188285585,60.94,77016.21,0.0,0.99934,0.0,0.0861]
[1779188286592,60.94,77009.5,0.0,0.99934,0.0,0.0869]
[1779188287599,60.94,77007.76,0.0,0.99934,0.0,0.08711]
[1779188288526,60.94,77007.76,0.0,0.99934,0.0,0.08711]
[1779188288644,60.94,77007.76,0.0,0.99934,0.0,0.08711]
[1779188288746,60.94,77004.99,0.0,0.99933,0.0,0.08744]
[1779188289858,60.94,77004.99,0.0,0.99933,0.0,0.08744]
[1779188290023,60.94,77004.99,0.0,0.99933,0.0,0.08744]
[1779188292634,60.94,77008.14,0.0,0.99934,0.0,0.08706]
[1779188293641,60.94,77012.28,0.0,0.99934,0.0,0.08657]
[1779188295655,60.94,77009.26,0.0,0.99934,0.0,0.08693]
[1779188296663,60.94,77011.2,0.0,0.99934,0.0,0.0867]
[1779188298300,60.94,77011.2,0.0,0.99934,0.0,0.0867]
[1779188298525,60.94,77011.2,0.0,0.99934,0.0,0.0867]
[1779188298372,60.94,77016.92,0.0,0.99935,0.0,0.08601]
[1779188298677,60.94,77016.29,0.0,0.99934,0.0,0.08609]
[1779188300555,60.94,77016.29,0.0,0.99934,0.0,0.08609]
[1779188300591,60.94,77018.11,0.0,0.99935,0.0,0.08587]
[1779188300770,60.94,77018.11,0.0,0.99935,0.0,0.08587]
[1779188302707,60.94,77010.97,0.0,0.99934,0.0,0.08672]
[1779188304399,60.94,77010.97,0.0,0.99934,0.0,0.08672]
[1779188304520,60.94,77010.97,0.0,0.99934,0.0,0.08672]
[1779188304500,60.94,77009.55,0.0,0.99934,0.0,0.08689]
[1779188304721,60.94,77007.57,0.0,0.99934,0.0,0.08713]
[1779188305862,60.94,77007.57,0.0,0.99934,0.0,0.08713]
[1779188306023,60.94,77007.57,0.0,0.99934,0.0,0.08713]
[1779188311772,60.94,77006.42,0.0,0.99934,0.0,0.08688]
[1779188313581,60.94,77006.42,0.0,0.99934,0.0,0.08688]
[1779188313615,60.94,77005.08,0.0,0.99934,0.0,0.08705]
[1779188313773,60.94,77005.08,0.0,0.99934,0.0,0.08705]
[1779188313786,60.94,77005.0,0.0,0.99934,0.0,0.08706]
[1779188317994,60.94,77005.84,0.0,0.99934,0.0,0.08695]
[1779188318019,60.94,77005.84,0.0,0.99934,0.0,0.08695]
[1779188323856,60.94,77005.89,0.0,0.99934,0.0,0.08695]
[1779188326345,60.94,77006.57,0.0,0.99934,0.0,0.08687]
[1779188326523,60.94,77006.57,0.0,0.99934,0.0,0.08687]
[1779188328891,60.94,76991.63,0.0,0.99932,0.0,0.08868]
[1779188329898,60.94,76983.04,0.0,0.99931,0.0,0.08974]
[1779188330905,60.94,76982.31,0.0,0.99931,0.0,0.08983]
[1779188331912,60.94,76978.64,0.0,0.99931,0.0,0.09028]
[1779188335670,60.94,76980.23,0.0,0.99931,0.0,0.09009]
[1779188335772,60.94,76980.23,0.0,0.99931,0.0,0.09009]
[1779188335940,60.94,76981.28,0.0,0.99931,0.0,0.08996]
[1779188336829,60.94,76981.28,0.0,0.99931,0.0,0.08996]
[1779188337026,60.94,76981.28,0.0,0.99931,0.0,0.08996]
[1779188342989,60.94,76981.86,0.0,0.99931,0.0,0.08988]
[1779188348505,60.94,76981.93,0.0,0.99931,0.0,0.08987]
[1779188348520,60.94,76981.93,0.0,0.99931,0.0,0.08987]
[1779188352279,60.94,76980.38,0.0,0.99931,0.0,0.09007]
[1779188352521,60.94,76980.38,0.0,0.99931,0.0,0.09007]
[1779188352621,60.94,76981.02,0.0,0.99931,0.0,0.08999]
[1779188353495,60.94,76981.02,0.0,0.99931,0.0,0.08999]
[1779188353524,60.94,76981.02,0.0,0.99931,0.0,0.08999]
[1779188359494,60.94,76981.77,0.0,0.99931,0.0,0.08989]
[1779188359524,60.94,76981.77,0.0,0.99931,0.0,0.08989]
[1779188359595,60.94,76980.63,0.0,0.99931,0.0,0.09004]
[1779188360802,60.94,76980.53,0.0,0.99931,0.0,0.09005]
[1779188361025,60.94,76980.53,0.0,0.99931,0.0,0.09005]
[1779188362122,60.94,76973.42,0.0,0.9993,0.0,0.09094]
[1779188363129,60.94,76965.33,0.0,0.9993,0.0,0.09195]
[1779188364284,60.94,76965.33,0.0,0.9993,0.0,0.09195]
[1779188364611,60.94,76965.33,0.0,0.9993,0.0,0.09195]
[1779188364774,60.94,76964.53,0.0,0.99929,0.0,0.09206]
[1779188365142,60.94,76964.32,0.0,0.99929,0.0,0.09208]
[1779188365784,60.94,76964.32,0.0,0.99929,0.0,0.09208]
[1779188366026,60.94,76964.32,0.0,0.99929,0.0,0.09208]
[1779188368165,60.94,76965.88,0.0,0.9993,0.0,0.09189]
[1779188371185,60.94,76965.81,0.0,0.9993,0.0,0.09149]
[1779188374206,60.94,76964.08,0.0,0.9993,0.0,0.09171]
[1779188376242,60.94,76963.4,0.0,0.9993,0.0,0.09179]
[1779188376277,60.94,76963.4,0.0,0.9993,0.0,0.09179]
[1779188376344,60.94,76963.82,0.0,0.9993,0.0,0.09174]
[1779188377292,60.94,76963.82,0.0,0.9993,0.0,0.09174]
[1779188377525,60.94,76963.82,0.0,0.9993,0.0,0.09174]
[1779188383270,60.94,76967.84,0.0,0.9993,0.0,0.09123]
[1779188384741,60.94,76968.98,0.0,0.9993,0.0,0.09109]
[1779188384775,60.94,76968.98,0.0,0.9993,0.0,0.09109]
[1779188385284,60.94,76972.32,0.0,0.99931,0.0,0.09067]
[1779188386181,60.94,76972.32,0.0,0.99931,0.0,0.09067]
[1779188386274,60.94,76972.32,0.0,0.99931,0.0,0.09067]
[1779188386292,60.94,76973.75,0.0,0.99931,0.0,0.09049]
[1779188389159,60.94,76973.42,0.0,0.99931,0.0,0.09054]
[1779188389270,60.94,76973.42,0.0,0.99931,0.0,0.09054]
[1779188389312,60.94,76972.15,0.0,0.99931,0.0,0.09069]
[1779188391791,60.94,76973.28,0.0,0.99931,0.0,0.09055]
[1779188392027,60.94,76973.28,0.0,0.99931,0.0,0.09055]
[1779188392334,60.94,76976.42,0.0,0.99931,0.0,0.09016]
[1779188396529,60.94,76976.09,0.0,0.99931,0.0,0.0902]
[1779188396620,60.94,76975.85,0.0,0.99931,0.0,0.09023]
[1779188396773,60.94,76975.85,0.0,0.99931,0.0,0.09023]
[1779188397493,60.94,76975.85,0.0,0.99931,0.0,0.09023]
[1779188397526,60.94,76975.85,0.0,0.99931,0.0,0.09023]
[1779188397595,60.94,76977.98,0.0,0.99931,0.0,0.08997]
[1779188399383,60.94,76976.61,0.0,0.99931,0.0,0.09014]
[1779188400390,60.94,76979.28,0.0,0.99931,0.0,0.08981]
[1779188401099,60.94,76979.28,0.0,0.99931,0.0,0.08981]
[1779188401270,60.94,76979.28,0.0,0.99931,0.0,0.08981]
[1779188401397,60.94,76986.51,0.0,0.99932,0.0,0.08891]
[1779188403411,60.94,76991.95,0.0,0.99933,0.0,0.08825]
[1779188404419,60.94,76996.9,0.0,0.99933,0.0,0.08765]
[1779188405425,60.94,77001.19,0.0,0.99934,0.0,0.08713]
[1779188406431,60.94,77002.5,0.0,0.99934,0.0,0.08697]
[1779188408196,60.94,77003.57,0.0,0.99934,0.0,0.08684]
[1779188408271,60.94,77003.57,0.0,0.99934,0.0,0.08684]
[1779188412477,60.94,76994.24,0.0,0.99933,0.0,0.08797]
[1779188413222,60.94,76994.24,0.0,0.99933,0.0,0.08797]
[1779188413278,60.94,76994.24,0.0,0.99933,0.0,0.08797]
[1779188413485,60.94,76985.67,0.0,0.99932,0.0,0.08902]
[1779188414492,60.94,76985.11,0.0,0.99932,0.0,0.08909]
[1779188414910,60.94,76985.11,0.0,0.99932,0.0,0.08909]
[1779188415032,60.94,76985.11,0.0,0.99932,0.0,0.08909]
[1779188415499,60.94,76984.61,0.0,0.99932,0.0,0.08915]
[1779188417512,60.94,76987.19,0.0,0.99932,0.0,0.08883]
[1779188418520,60.94,76989.07,0.0,0.99932,0.0,0.0886]
[1779188419310,60.94,76989.07,0.0,0.99932,0.0,0.0886]
[1779188419737,60.94,76989.07,0.0,0.99932,0.0,0.0886]
[1779188419769,60.94,76988.86,0.0,0.99932,0.0,0.08863]
[1779188420276,60.94,76988.86,0.0,0.99932,0.0,0.08863]
[1779188420521,60.94,76988.86,0.0,0.99932,0.0,0.08863]
[1779188420570,60.94,76989.94,0.0,0.99932,0.0,0.08849]
[1779188421541,60.94,76988.3,0.0,0.99932,0.0,0.08869]
[1779188422548,60.94,76986.86,0.0,0.99932,0.0,0.08887]
[1779188424732,60.94,76987.06,0.0,0.99932,0.0,0.08885]
[1779188424774,60.94,76986.96,0.0,0.99932,0.0,0.08886]
[1779188425570,60.94,76985.66,0.0,0.99932,0.0,0.08902]
[1779188425960,60.94,76985.66,0.0,0.99932,0.0,0.08902]
[1779188426024,60.94,76985.66,0.0,0.99932,0.0,0.08902]
[1779188430519,60.94,76986.46,0.0,0.99932,0.0,0.08892]
[1779188430747,60.94,76987.81,0.0,0.99932,0.0,0.08875]
[1779188430770,60.94,76987.81,0.0,0.99932,0.0,0.08875]
[1779188431613,60.94,76988.82,0.0,0.99933,0.0,0.08824]
[1779188432030,60.94,76988.82,0.0,0.99933,0.0,0.08824]
[1779188432274,60.94,76988.82,0.0,0.99933,0.0,0.08824]
[1779188440584,60.94,76988.25,0.0,0.99933,0.0,0.08831]
[1779188440676,60.94,76986.4,0.0,0.99932,0.0,0.08853]
[1779188441683,60.94,76984.67,0.0,0.99932,0.0,0.08875]
[1779188442407,60.94,76984.67,0.0,0.99932,0.0,0.08875]
[1779188442523,60.94,76984.67,0.0,0.99932,0.0,0.08875]
[1779188442776,60.94,76984.22,0.0,0.99932,0.0,0.0888]
[1779188443697,60.94,76980.02,0.0,0.99932,0.0,0.08932]
[1779188444704,60.94,76976.28,0.0,0.99931,0.0,0.08978]
[1779188446297,60.94,76977.28,0.0,0.99931,0.0,0.08966]
[1779188446522,60.94,76977.28,0.0,0.99931,0.0,0.08966]
[1779188447397,60.94,76977.45,0.0,0.99931,0.0,0.08964]
[1779188447533,60.94,76977.45,0.0,0.99931,0.0,0.08964]
[1779188447725,60.94,76977.96,0.0,0.99931,0.0,0.08957]
[1779188452760,60.94,76981.14,0.0,0.99932,0.0,0.08918]
[1779188453767,60.94,76981.14,0.0,0.99932,0.0,0.08918]
[1779188454023,60.94,76981.02,0.0,0.99932,0.0,0.0892]
[1779188458005,60.94,76978.79,0.0,0.99932,0.0,0.08947]
[1779188461306,60.94,76977.41,0.0,0.99931,0.0,0.08964]
[1779188461523,60.94,76977.41,0.0,0.99931,0.0,0.08964]
[1779188461612,60.94,76979.44,0.0,0.99932,0.0,0.08939]
[1779188462287,60.94,76979.44,0.0,0.99932,0.0,0.08939]
[1779188462526,60.94,76979.44,0.0,0.99932,0.0,0.08939]
[1779188462615,60.94,76979.52,0.0,0.99932,0.0,0.08938]
[1779188463837,60.94,76983.79,0.0,0.99932,0.0,0.08885]
[1779188464844,60.94,76987.41,0.0,0.99932,0.0,0.08841]
[1779188465961,60.94,76987.41,0.0,0.99932,0.0,0.08841]
[1779188466026,60.94,76987.41,0.0,0.99932,0.0,0.08841]
[1779188466063,60.94,76991.21,0.0,0.99933,0.0,0.08795]
[1779188469914,60.94,76992.55,0.0,0.99933,0.0,0.08778]
[1779188470021,60.94,76992.55,0.0,0.99933,0.0,0.08778]
[1779188470123,60.94,76993.7,0.0,0.99933,0.0,0.08764]
[1779188471263,60.94,76993.7,0.0,0.99933,0.0,0.08764]
[1779188471275,60.94,76993.7,0.0,0.99933,0.0,0.08764]
[1779188476928,60.94,76990.93,0.0,0.99933,0.0,0.08798]
[1779188478185,60.94,76990.93,0.0,0.99933,0.0,0.08798]
[1779188478272,60.94,76990.93,0.0,0.99933,0.0,0.08798]
[1779188479341,60.94,76991.2,0.0,0.99933,0.0,0.08795]
[1779188479522,60.94,76991.2,0.0,0.99933,0.0,0.08795]
[1779188479623,60.94,76991.2,0.0,0.99933,0.0,0.08795]
[1779188482970,60.94,76995.45,0.0,0.99933,0.0,0.08743]
[1779188484423,60.94,76995.45,0.0,0.99933,0.0,0.08743]
[1779188484524,60.94,76995.45,0.0,0.99933,0.0,0.08743]
[1779188484984,60.94,77000.55,0.0,0.99934,0.0,0.08682]
[1779188487913,60.94,76999.17,0.0,0.99934,0.0,0.08698]
[1779188488028,60.94,76999.17,0.0,0.99934,0.0,0.08698]
[1779188488117,60.94,76999.17,0.0,0.99934,0.0,0.08698]
[1779188488272,60.94,76999.17,0.0,0.99934,0.0,0.08698]
[1779188488323,60.94,76996.33,0.0,0.99933,0.0,0.08733]
[1779188489013,60.94,76998.93,0.0,0.99934,0.0,0.08701]
[1779188490020,60.94,77005.13,0.0,0.99934,0.0,0.08627]
[1779188491208,60.94,77005.13,0.0,0.99934,0.0,0.08627]
[1779188491274,60.94,77005.13,0.0,0.99934,0.0,0.08627]
[1779188496063,60.94,77011.24,0.0,0.99935,0.0,0.08516]
[1779188498757,60.94,77012.02,0.0,0.99935,0.0,0.08507]
[1779188498773,60.94,77012.02,0.0,0.99935,0.0,0.08507]
[1779188498077,60.94,77014.43,0.0,0.99935,0.0,0.08478]
[1779188500350,60.94,77015.34,0.0,0.99936,0.0,0.08468]
[1779188500522,60.94,77015.34,0.0,0.99936,0.0,0.08468]
[1779188500543,60.94,77015.69,0.0,0.99936,0.0,0.08463]
[1779188504119,60.94,77018.15,0.0,0.99936,0.0,0.08435]
[1779188505126,60.94,77014.03,0.0,0.99935,0.0,0.08483]
[1779188505860,60.94,77014.03,0.0,0.99935,0.0,0.08483]
[1779188506032,60.94,77014.03,0.0,0.99935,0.0,0.08483]
[1779188506133,60.94,77011.98,0.0,0.99935,0.0,0.08507]
[1779188510397,60.94,77011.5,0.0,0.99935,0.0,0.08513]
[1779188510522,60.94,77011.5,0.0,0.99935,0.0,0.08513]
[1779188510768,60.94,77011.5,0.0,0.99935,0.0,0.08513]
[1779188510794,60.94,77011.06,0.0,0.99935,0.0,0.08518]
[1779188511020,60.94,77011.06,0.0,0.99935,0.0,0.08518]
[1779188513187,60.94,76994.48,0.0,0.99933,0.0,0.08716]
[1779188514195,60.94,76991.06,0.0,0.99933,0.0,0.08758]
[1779188515100,60.94,76991.06,0.0,0.99933,0.0,0.08758]
[1779188515270,60.94,76991.06,0.0,0.99933,0.0,0.08758]
[1779188515304,60.94,76989.0,0.0,0.99933,0.0,0.08783]
[1779188520238,60.94,76991.05,0.0,0.99933,0.0,0.08758]
[1779188520962,60.94,76991.05,0.0,0.99933,0.0,0.08758]
[1779188521023,60.94,76991.05,0.0,0.99933,0.0,0.08758]
[1779188521859,60.94,76991.93,0.0,0.99933,0.0,0.08747]
[1779188522022,60.94,76991.93,0.0,0.99933,0.0,0.08747]
[1779188522252,60.94,76990.45,0.0,0.99933,0.0,0.08765]
[1779188523259,60.94,76986.09,0.0,0.99933,0.0,0.08818]
[1779188524266,60.94,76983.26,0.0,0.99932,0.0,0.08853]
[1779188527647,60.94,76983.18,0.0,0.99932,0.0,0.08854]
[1779188527772,60.94,76983.18,0.0,0.99932,0.0,0.08854]
[1779188529300,60.94,76979.6,0.0,0.99932,0.0,0.08897]
[1779188534336,60.94,76981.14,0.0,0.99932,0.0,0.08879]
[1779188535590,60.94,76981.14,0.0,0.99932,0.0,0.08879]
[1779188535770,60.94,76981.14,0.0,0.99932,0.0,0.08879]
[1779188535691,60.94,76981.14,0.0,0.99932,0.0,0.08879]
[1779188541386,60.94,76986.01,0.0,0.99933,0.0,0.08819]
[1779188542163,60.94,76986.01,0.0,0.99933,0.0,0.08819]
[1779188542270,60.94,76986.01,0.0,0.99933,0.0,0.08819]
[1779188547428,60.94,76985.69,0.0,0.99933,0.0,0.08823]
[1779188548595,60.94,76985.69,0.0,0.99933,0.0,0.08823]
[1779188548772,60.94,76985.69,0.0,0.99933,0.0,0.08823]
[1779188550079,60.94,76983.11,0.0,0.99932,0.0,0.08854]
[1779188550273,60.94,76983.11,0.0,0.99932,0.0,0.08854]
[1779188550449,60.94,76983.01,0.0,0.99932,0.0,0.08856]
[1779188553250,60.94,76983.61,0.0,0.99933,0.0,0.08809]
[1779188553271,60.94,76983.61,0.0,0.99933,0.0,0.08809]
[1779188553470,60.94,76981.47,0.0,0.99932,0.0,0.08835]
[1779188554479,60.94,76977.89,0.0,0.99932,0.0,0.08879]
[1779188555671,60.94,76977.89,0.0,0.99932,0.0,0.08879]
[1779188555775,60.94,76977.89,0.0,0.99932,0.0,0.08879]
[1779188555876,60.94,76977.36,0.0,0.99932,0.0,0.08886]
[1779188559516,60.94,76979.25,0.0,0.99932,0.0,0.08862]
[1779188563225,60.94,76979.34,0.0,0.99932,0.0,0.08861]
[1779188563269,60.94,76979.34,0.0,0.99932,0.0,0.08861]
[1779188567976,60.94,76980.07,0.0,0.99932,0.0,0.08852]
[1779188568020,60.94,76980.07,0.0,0.99932,0.0,0.08852]
[1779188569188,60.94,76980.44,0.0,0.99932,0.0,0.08848]
[1779188569277,60.94,76980.44,0.0,0.99932,0.0,0.08848]
[1779188569589,60.94,76980.67,0.0,0.99932,0.0,0.08845]
[1779188571603,60.94,76982.61,0.0,0.99933,0.0,0.08821]
[1779188573375,60.94,76982.61,0.0,0.99933,0.0,0.08821]
[1779188573548,60.94,76982.61,0.0,0.99933,0.0,0.08821]
[1779188574173,60.94,76983.42,0.0,0.99933,0.0,0.08811]
[1779188574276,60.94,76983.42,0.0,0.99933,0.0,0.08811]
[1779188574624,60.94,76983.31,0.0,0.99933,0.0,0.08813]
[1779188579183,60.94,76983.37,0.0,0.99933,0.0,0.08812]
[1779188579270,60.94,76983.37,0.0,0.99933,0.0,0.08812]
[1779188583470,60.94,76986.28,0.0,0.99933,0.0,0.08777]
[1779188583521,60.94,76986.28,0.0,0.99933,0.0,0.08777]
[1779188583687,60.94,76985.39,0.0,0.99933,0.0,0.08787]
[1779188584324,60.94,76985.39,0.0,0.99933,0.0,0.08787]
[1779188584525,60.94,76985.39,0.0,0.99933,0.0,0.08787]
[1779188585701,60.94,76988.24,0.0,0.99933,0.0,0.08753]
[1779188586708,60.94,76990.24,0.0,0.99933,0.0,0.08729]
[1779188588721,60.94,76992.45,0.0,0.99934,0.0,0.08702]
[1779188590735,60.94,76999.24,0.0,0.99934,0.0,0.0862]
[1779188592750,60.94,76994.07,0.0,0.99934,0.0,0.08682]
[1779188594818,60.94,76992.66,0.0,0.99934,0.0,0.08699]
[1779188594879,60.94,76992.04,0.0,0.99934,0.0,0.08707]
[1779188595026,60.94,76992.04,0.0,0.99934,0.0,0.08707]
[1779188600806,60.94,76993.17,0.0,0.99934,0.0,0.08693]
[1779188603826,60.94,76995.07,0.0,0.99934,0.0,0.0867]
[1779188608862,60.94,76995.43,0.0,0.99934,0.0,0.08666]
[1779188613898,60.94,76995.78,0.0,0.99934,0.0,0.08623]
[1779188618932,60.94,76994.44,0.0,0.99934,0.0,0.08639]
[1779188623968,60.94,76996.08,0.0,0.99934,0.0,0.0862]
[1779188629002,60.94,76994.67,0.0,0.99934,0.0,0.08636]
[1779188633031,60.94,76987.35,0.0,0.99933,0.0,0.08725]
[1779188638070,60.94,76988.95,0.0,0.99934,0.0,0.08705]
[1779188640084,60.94,76991.38,0.0,0.99934,0.0,0.08676]
[1779188645118,60.94,76989.82,0.0,0.99934,0.0,0.08695]
[1779188650154,60.94,76990.74,0.0,0.99934,0.0,0.08684]
[1779188652167,60.94,76992.75,0.0,0.99934,0.0,0.0866]
[1779188656196,60.94,76975.89,0.0,0.99932,0.0,0.08864]
[1779188657203,60.94,76970.73,0.0,0.99932,0.0,0.08928]
[1779188658210,60.94,76968.02,0.0,0.99931,0.0,0.08961]
[1779188659216,60.94,76966.18,0.0,0.99931,0.0,0.08984]
[1779188661231,60.94,76973.55,0.0,0.99932,0.0,0.08893]
[1779188662238,60.94,76976.18,0.0,0.99932,0.0,0.08861]
[1779188665259,60.94,76979.02,0.0,0.99932,0.0,0.08826]
[1779188667273,60.94,76977.18,0.0,0.99932,0.0,0.08848]
[1779188671301,60.94,76975.73,0.0,0.99932,0.0,0.08827]
[1779188673315,60.94,76972.06,0.0,0.99932,0.0,0.08872]
[1779188677343,60.94,76974.67,0.0,0.99932,0.0,0.0884]
[1779188682378,60.94,76973.24,0.0,0.99932,0.0,0.08857]
[1779188687412,60.94,76971.65,0.0,0.99932,0.0,0.08877]
[1779188689426,60.94,76969.82,0.0,0.99932,0.0,0.08899]
[1779188691441,60.94,76965.33,0.0,0.99931,0.0,0.08955]
[1779188693455,60.94,76963.41,0.0,0.99931,0.0,0.08979]
[1779188698489,60.94,76962.8,0.0,0.99931,0.0,0.08986]
[1779188700463,60.94,76962.65,0.0,0.99931,0.0,0.08988]
[1779188700876,60.94,76956.15,0.0,0.9993,0.0,0.09069]
[1779188701511,60.94,76951.26,0.0,0.9993,0.0,0.09131]
[1779188702774,60.94,76951.26,0.0,0.9993,0.0,0.09131]
[1779188702828,60.94,76951.26,0.0,0.9993,0.0,0.09131]
[1779188703033,60.94,76951.26,0.0,0.9993,0.0,0.09131]
[1779188702861,60.94,76949.84,0.0,0.9993,0.0,0.09149]
[1779188706547,60.94,76953.33,0.0,0.9993,0.0,0.09105]
[1779188709100,60.94,76954.73,0.0,0.9993,0.0,0.09087]
[1779188709270,60.94,76954.73,0.0,0.9993,0.0,0.09087]
[1779188714758,60.94,76955.78,0.0,0.9993,0.0,0.09074]
[1779188714771,60.94,76955.78,0.0,0.9993,0.0,0.09074]
[1779188714791,60.94,76955.48,0.0,0.9993,0.0,0.09078]
[1779188715132,60.94,76955.48,0.0,0.9993,0.0,0.09078]
[1779188715270,60.94,76955.48,0.0,0.9993,0.0,0.09078]
[1779188720645,60.94,76954.61,0.0,0.9993,0.0,0.09088]
[1779188725680,60.94,76955.99,0.0,0.9993,0.0,0.09071]
[1779188726765,60.94,76955.99,0.0,0.9993,0.0,0.09071]
[1779188726772,60.94,76955.99,0.0,0.9993,0.0,0.09071]
[1779188726866,60.94,76956.25,0.0,0.9993,0.0,0.09068]
[1779188727835,60.94,76956.25,0.0,0.9993,0.0,0.09068]
[1779188728023,60.94,76956.25,0.0,0.9993,0.0,0.09068]
[1779188728027,60.94,76958.59,0.0,0.99931,0.0,0.09039]
[1779188728353,60.94,76958.59,0.0,0.99931,0.0,0.09039]
[1779188733735,60.94,76960.2,0.0,0.99931,0.0,0.08979]
[1779188737123,60.94,76959.14,0.0,0.99931,0.0,0.08992]
[1779188737275,60.94,76959.14,0.0,0.99931,0.0,0.08992]
[1779188737296,60.94,76959.14,0.0,0.99931,0.0,0.08992]
[1779188737520,60.94,76959.14,0.0,0.99931,0.0,0.08992]
[1779188737764,60.94,76958.61,0.0,0.99931,0.0,0.08998]
[1779188741666,60.94,76957.9,0.0,0.99931,0.0,0.09007]
[1779188741770,60.94,76957.9,0.0,0.99931,0.0,0.09007]
[1779188742064,60.94,76957.9,0.0,0.99931,0.0,0.09007]
[1779188741792,60.94,76957.86,0.0,0.99931,0.0,0.09008]
[1779188742270,60.94,76957.86,0.0,0.99931,0.0,0.09008]
[1779188748308,60.94,76957.17,0.0,0.99931,0.0,0.09016]
[1779188749848,60.94,76950.07,0.0,0.9993,0.0,0.09105]
[1779188750854,60.94,76947.53,0.0,0.9993,0.0,0.09137]
[1779188751404,60.94,76947.53,0.0,0.9993,0.0,0.09137]
[1779188751522,60.94,76947.53,0.0,0.9993,0.0,0.09137]
[1779188752002,60.94,76947.53,0.0,0.9993,0.0,0.09137]
[1779188752023,60.94,76947.53,0.0,0.9993,0.0,0.09137]
[1779188752055,60.94,76948.73,0.0,0.9993,0.0,0.09122]
[1779188757904,60.94,76945.81,0.0,0.9993,0.0,0.09159]
[1779188758911,60.94,76942.04,0.0,0.99929,0.0,0.09207]
[1779188759918,60.94,76944.4,0.0,0.99929,0.0,0.09177]
[1779188761879,60.94,76945.6,0.0,0.9993,0.0,0.09162]
[1779188762023,60.94,76945.6,0.0,0.9993,0.0,0.09162]
[1779188761935,60.94,76946.1,0.0,0.9993,0.0,0.09155]
[1779188762939,60.94,76952.52,0.0,0.9993,0.0,0.09074]
[1779188764048,60.94,76952.52,0.0,0.9993,0.0,0.09074]
[1779188763946,60.94,76957.93,0.0,0.99931,0.0,0.09007]
[1779188764271,60.94,76957.93,0.0,0.99931,0.0,0.09007]
[1779188769023,60.94,76957.45,0.0,0.99931,0.0,0.09013]
[1779188769272,60.94,76958.58,0.0,0.99931,0.0,0.08999]
[1779188769495,60.94,76958.58,0.0,0.99931,0.0,0.08999]
[1779188769524,60.94,76958.58,0.0,0.99931,0.0,0.08999]
[1779188769988,60.94,76959.07,0.0,0.99931,0.0,0.08993]
[1779188773009,60.94,76962.33,0.0,0.99931,0.0,0.08952]
[1779188774311,60.94,76963.15,0.0,0.99931,0.0,0.08942]
[1779188774522,60.94,76963.15,0.0,0.99931,0.0,0.08942]
[1779188775106,60.94,76963.15,0.0,0.99931,0.0,0.08942]
[1779188775273,60.94,76963.15,0.0,0.99931,0.0,0.08942]
[1779188775372,60.94,76963.15,0.0,0.99931,0.0,0.08942]
[1779188778044,60.94,76959.81,0.0,0.99931,0.0,0.08983]
[1779188780058,60.94,76961.74,0.0,0.99931,0.0,0.08959]
[1779188785093,60.94,76961.54,0.0,0.99931,0.0,0.08962]
[1779188787107,60.94,76964.35,0.0,0.99932,0.0,0.08927]
[1779188787220,60.94,76964.35,0.0,0.99932,0.0,0.08927]
[1779188787272,60.94,76964.35,0.0,0.99932,0.0,0.08927]
[1779188788097,60.94,76964.35,0.0,0.99932,0.0,0.08927]
[1779188788113,60.94,76964.42,0.0,0.99932,0.0,0.08926]
[1779188788275,60.94,76964.42,0.0,0.99932,0.0,0.08926]
[1779188790128,60.94,76967.68,0.0,0.99932,0.0,0.08886]
[1779188792072,60.94,76967.68,0.0,0.99932,0.0,0.08886]
[1779188792270,60.94,76969.57,0.0,0.99932,0.0,0.08823]
[1779188792527,60.94,76969.57,0.0,0.99932,0.0,0.08823]
[1779188792776,60.94,76969.57,0.0,0.99932,0.0,0.08823]
[1779188792851,60.94,76969.39,0.0,0.99932,0.0,0.08826]
[1779188793148,60.94,76967.39,0.0,0.99932,0.0,0.0885]
[1779188798184,60.94,76967.03,0.0,0.99932,0.0,0.08855]
[1779188802213,60.94,76968.79,0.0,0.99932,0.0,0.08833]
[1779188803417,60.94,76968.79,0.0,0.99932,0.0,0.08833]
[1779188803522,60.94,76968.79,0.0,0.99932,0.0,0.08833]
[1779188803623,60.94,76968.83,0.0,0.99932,0.0,0.08833]
[1779188804301,60.94,76968.83,0.0,0.99932,0.0,0.08833]
[1779188804529,60.94,76968.83,0.0,0.99932,0.0,0.08833]
[1779188806241,60.94,76964.68,0.0,0.99932,0.0,0.08883]
[1779188807248,60.94,76961.21,0.0,0.99932,0.0,0.08926]
[1779188808267,60.94,76961.21,0.0,0.99932,0.0,0.08926]
[1779188808536,60.94,76961.21,0.0,0.99932,0.0,0.08926]
[1779188808742,60.94,76951.33,0.0,0.99931,0.0,0.09049]
[1779188809257,60.94,76951.33,0.0,0.99931,0.0,0.09049]
[1779188809274,60.94,76951.33,0.0,0.99931,0.0,0.09049]
[1779188809358,60.94,76944.58,0.0,0.9993,0.0,0.09134]
[1779188815305,60.94,76944.82,0.0,0.9993,0.0,0.09131]
[1779188817406,60.94,76943.9,0.0,0.9993,0.0,0.09143]
[1779188817522,60.94,76943.9,0.0,0.9993,0.0,0.09143]
[1779188817622,60.94,76943.11,0.0,0.9993,0.0,0.09153]
[1779188820198,60.94,76942.06,0.0,0.9993,0.0,0.09166]
[1779188820277,60.94,76942.06,0.0,0.9993,0.0,0.09166]
[1779188825376,60.94,76941.67,0.0,0.9993,0.0,0.09171]
[1779188830626,60.94,76942.5,0.0,0.9993,0.0,0.0916]
[1779188830773,60.94,76942.5,0.0,0.9993,0.0,0.0916]
[1779188830873,60.94,76942.46,0.0,0.9993,0.0,0.09161]
[1779188831507,60.94,76942.46,0.0,0.9993,0.0,0.09161]
[1779188831525,60.94,76942.46,0.0,0.9993,0.0,0.09161]
[1779188836815,60.94,76943.37,0.0,0.9993,0.0,0.09149]
[1779188837023,60.94,76943.37,0.0,0.9993,0.0,0.09149]
[1779188837099,60.94,76943.82,0.0,0.9993,0.0,0.09144]
[1779188837478,60.94,76943.82,0.0,0.9993,0.0,0.09144]
[1779188837523,60.94,76943.82,0.0,0.9993,0.0,0.09144]
[1779188838467,60.94,76945.18,0.0,0.9993,0.0,0.09126]
[1779188840481,60.94,76947.39,0.0,0.9993,0.0,0.09099]
[1779188841489,60.94,76947.39,0.0,0.9993,0.0,0.09099]
[1779188841521,60.94,76947.39,0.0,0.9993,0.0,0.09099]
[1779188841591,60.94,76950.67,0.0,0.9993,0.0,0.09057]
[1779188842256,60.94,76950.67,0.0,0.9993,0.0,0.09057]
[1779188842273,60.94,76950.67,0.0,0.9993,0.0,0.09057]
[1779188842495,60.94,76954.35,0.0,0.99931,0.0,0.09011]
[1779188847530,60.94,76954.24,0.0,0.99931,0.0,0.09013]
[1779188852567,60.94,76954.27,0.0,0.99931,0.0,0.08972]
[1779188854689,60.94,76954.86,0.0,0.99931,0.0,0.08965]
[1779188854770,60.94,76954.86,0.0,0.99931,0.0,0.08965]
[1779188854773,60.94,76954.52,0.0,0.99931,0.0,0.08969]
[1779188855573,60.94,76954.52,0.0,0.99931,0.0,0.08969]
[1779188855774,60.94,76954.52,0.0,0.99931,0.0,0.08969]
[1779188856596,60.94,76952.72,0.0,0.99931,0.0,0.08992]
[1779188859693,60.94,76952.93,0.0,0.99931,0.0,0.08989]
[1779188863512,60.94,76952.26,0.0,0.99931,0.0,0.08997]
[1779188863519,60.94,76952.26,0.0,0.99931,0.0,0.08997]
[1779188863645,60.94,76951.21,0.0,0.99931,0.0,0.09011]
[1779188864456,60.94,76951.21,0.0,0.99931,0.0,0.09011]
[1779188864523,60.94,76951.21,0.0,0.99931,0.0,0.09011]
[1779188868679,60.94,76952.89,0.0,0.99931,0.0,0.0899]
[1779188874722,60.94,76953.46,0.0,0.99931,0.0,0.08983]
[1779188875495,60.94,76953.46,0.0,0.99931,0.0,0.08983]
[1779188875520,60.94,76953.46,0.0,0.99931,0.0,0.08983]
[1779188875728,60.94,76953.53,0.0,0.99931,0.0,0.08982]
[1779188876298,60.94,76953.53,0.0,0.99931,0.0,0.08982]
[1779188876525,60.94,76953.53,0.0,0.99931,0.0,0.08982]
[1779188880550,60.94,76954.12,0.0,0.99931,0.0,0.08974]
[1779188880770,60.94,76954.12,0.0,0.99931,0.0,0.08974]
[1779188880831,60.94,76954.31,0.0,0.99931,0.0,0.08972]
[1779188881690,60.94,76954.31,0.0,0.99931,0.0,0.08972]
[1779188881774,60.94,76954.31,0.0,0.99931,0.0,0.08972]
[1779188881789,60.94,76956.31,0.0,0.99931,0.0,0.08947]
[1779188882778,60.94,76959.22,0.0,0.99932,0.0,0.08911]
[1779188883785,60.94,76960.86,0.0,0.99932,0.0,0.08891]
[1779188887813,60.94,76965.63,0.0,0.99932,0.0,0.08832]
[1779188888773,60.94,76965.63,0.0,0.99932,0.0,0.08832]
[1779188889019,60.94,76965.63,0.0,0.99932,0.0,0.08832]
[1779188889121,60.94,76968.26,0.0,0.99933,0.0,0.088]
[1779188890270,60.94,76968.58,0.0,0.99933,0.0,0.08796]
[1779188890523,60.94,76968.58,0.0,0.99933,0.0,0.08796]
[1779188893855,60.94,76972.57,0.0,0.99933,0.0,0.08748]
[1779188894861,60.94,76974.61,0.0,0.99933,0.0,0.08723]
[1779188895869,60.94,76978.22,0.0,0.99934,0.0,0.08679]
[1779188896876,60.94,76980.25,0.0,0.99934,0.0,0.08655]
[1779188897250,60.94,76980.25,0.0,0.99934,0.0,0.08655]
[1779188897273,60.94,76980.25,0.0,0.99934,0.0,0.08655]
[1779188901912,60.94,76981.87,0.0,0.99934,0.0,0.08635]
[1779188902769,60.94,76981.87,0.0,0.99934,0.0,0.08635]
[1779188902919,60.94,76982.1,0.0,0.99934,0.0,0.08633]
[1779188903699,60.94,76982.1,0.0,0.99934,0.0,0.08633]
[1779188903776,60.94,76982.1,0.0,0.99934,0.0,0.08633]
[1779188908961,60.94,76982.03,0.0,0.99934,0.0,0.08634]
[1779188911983,60.94,76981.85,0.0,0.99934,0.0,0.08597]
[1779188915133,60.94,76981.82,0.0,0.99934,0.0,0.08597]
[1779188915273,60.94,76981.82,0.0,0.99934,0.0,0.08597]
[1779188916259,60.94,76982.01,0.0,0.99934,0.0,0.08595]
[1779188916271,60.94,76982.01,0.0,0.99934,0.0,0.08595]
[1779188916308,60.94,76982.01,0.0,0.99934,0.0,0.08595]
[1779188921987,60.94,76981.64,0.0,0.99934,0.0,0.086]
[1779188927090,60.94,76982.51,0.0,0.99934,0.0,0.08589]
[1779188932125,60.94,76982.59,0.0,0.99934,0.0,0.08588]
[1779188936046,60.94,76982.97,0.0,0.99934,0.0,0.08584]
[1779188936275,60.94,76982.97,0.0,0.99934,0.0,0.08584]
[1779188936832,60.94,76982.67,0.0,0.99934,0.0,0.08587]
[1779188937024,60.94,76982.67,0.0,0.99934,0.0,0.08587]
[1779188937125,60.94,76982.67,0.0,0.99934,0.0,0.08587]
[1779188940811,60.94,76981.64,0.0,0.99934,0.0,0.086]
[1779188941026,60.94,76981.64,0.0,0.99934,0.0,0.086]
[1779188942194,60.94,76984.66,0.0,0.99935,0.0,0.08563]
[1779188946385,60.94,76986.44,0.0,0.99935,0.0,0.08542]
[1779188950324,60.94,76986.22,0.0,0.99935,0.0,0.08545]
[1779188950526,60.94,76986.22,0.0,0.99935,0.0,0.08545]
[1779188951260,60.94,76982.0,0.0,0.99934,0.0,0.08595]
[1779188951841,60.94,76982.0,0.0,0.99934,0.0,0.08595]
[1779188952021,60.94,76982.0,0.0,0.99934,0.0,0.08595]
[1779188952267,60.94,76976.34,0.0,0.99934,0.0,0.08663]
[1779188957302,60.94,76976.87,0.0,0.99934,0.0,0.08657]
[1779188958305,60.94,76976.87,0.0,0.99934,0.0,0.08657]
[1779188958523,60.94,76976.87,0.0,0.99934,0.0,0.08657]
[1779188964350,60.94,76976.95,0.0,0.99934,0.0,0.08656]
[1779188968158,60.94,76977.43,0.0,0.99934,0.0,0.0865]
[1779188968273,60.94,76977.43,0.0,0.99934,0.0,0.0865]
[1779188968814,60.94,76979.02,0.0,0.99934,0.0,0.08631]
[1779188969023,60.94,76979.02,0.0,0.99934,0.0,0.08631]
[1779188969026,60.94,76978.59,0.0,0.99934,0.0,0.08636]
[1779188971401,60.94,76979.27,0.0,0.99934,0.0,0.08589]
[1779188974360,60.94,76979.39,0.0,0.99934,0.0,0.08588]
[1779188974522,60.94,76979.39,0.0,0.99934,0.0,0.08588]
[1779188979072,60.94,76982.29,0.0,0.99935,0.0,0.08553]
[1779188979283,60.94,76982.29,0.0,0.99935,0.0,0.08553]
[1779188980092,60.94,76981.65,0.0,0.99935,0.0,0.08561]
[1779188980275,60.94,76981.65,0.0,0.99935,0.0,0.08561]
[1779188980125,60.94,76980.0,0.0,0.99934,0.0,0.08581]
[1779188985500,60.94,76979.26,0.0,0.99934,0.0,0.08589]
[1779188990296,60.94,76979.31,0.0,0.99934,0.0,0.08589]
[1779188990519,60.94,76979.27,0.0,0.99934,0.0,0.08589]
[1779188995574,60.94,76979.75,0.0,0.99934,0.0,0.08584]
[1779189000609,60.94,76979.32,0.0,0.99934,0.0,0.08589]
[1779189002272,60.94,76979.32,0.0,0.99934,0.0,0.08589]
[1779189002526,60.94,76979.35,0.0,0.99934,0.0,0.08588]
[1779189003118,60.94,76979.35,0.0,0.99934,0.0,0.08588]
[1779189003271,60.94,76979.35,0.0,0.99934,0.0,0.08588]
[1779189003219,60.94,76979.35,0.0,0.99934,0.0,0.08588]
[1779189008676,60.94,76978.53,0.0,0.99934,0.0,0.08598]
[1779189008727,60.94,76953.77,0.0,0.99932,0.0,0.08899]
[1779189009675,60.94,76932.83,0.0,0.99929,0.0,0.09161]
[1779189010682,60.94,76923.84,0.0,0.99929,0.0,0.09275]
[1779189011688,60.94,76920.48,0.0,0.99928,0.0,0.09319]
[1779189012700,60.94,76920.48,0.0,0.99928,0.0,0.09319]
[1779189014710,60.94,76922.89,0.0,0.99928,0.0,0.09288]
[1779189016724,60.94,76924.85,0.0,0.99929,0.0,0.09263]
[1779189018738,60.94,76931.3,0.0,0.99929,0.0,0.0918]
[1779189019744,60.94,76933.94,0.0,0.9993,0.0,0.09147]
[1779189021491,60.94,76933.64,0.0,0.9993,0.0,0.09151]
[1779189021530,60.94,76933.64,0.0,0.9993,0.0,0.09151]
[1779189021759,60.94,76933.45,0.0,0.9993,0.0,0.09153]
[1779189022766,60.94,76931.3,0.0,0.99929,0.0,0.0918]
[1779189023936,60.94,76931.3,0.0,0.99929,0.0,0.0918]
[1779189024023,60.94,76931.3,0.0,0.99929,0.0,0.0918]
[1779189029815,60.94,76932.86,0.0,0.99929,0.0,0.09161]
[1779189032836,60.94,76939.43,0.0,0.9993,0.0,0.09037]
[1779189034995,60.94,76941.03,0.0,0.99931,0.0,0.09017]
[1779189035034,60.94,76941.03,0.0,0.99931,0.0,0.09017]
[1779189035856,60.94,76936.02,0.0,0.9993,0.0,0.0908]
[1779189037187,60.94,76936.02,0.0,0.9993,0.0,0.0908]
[1779189037270,60.94,76936.02,0.0,0.9993,0.0,0.0908]
[1779189037325,60.94,76932.92,0.0,0.9993,0.0,0.09119]
[1779189040677,60.94,76931.43,0.0,0.9993,0.0,0.09138]
[1779189040773,60.94,76931.43,0.0,0.9993,0.0,0.09138]
[1779189041900,60.94,76936.51,0.0,0.9993,0.0,0.09074]
[1779189043933,60.94,76936.08,0.0,0.9993,0.0,0.09079]
[1779189044032,60.94,76936.08,0.0,0.9993,0.0,0.09079]
[1779189044128,60.94,76938.83,0.0,0.9993,0.0,0.09045]
[1779189047389,60.94,76939.27,0.0,0.9993,0.0,0.09039]
[1779189047527,60.94,76939.85,0.0,0.99931,0.0,0.09032]
[1779189048948,60.94,76942.08,0.0,0.99931,0.0,0.09004]
[1779189050962,60.94,76944.21,0.0,0.99931,0.0,0.08978]
[1779189052729,60.94,76943.31,0.0,0.99931,0.0,0.08989]
[1779189052775,60.94,76943.31,0.0,0.99931,0.0,0.08989]
[1779189053021,60.94,76943.31,0.0,0.99931,0.0,0.08989]
[1779189053275,60.94,76943.31,0.0,0.99931,0.0,0.08989]
[1779189053369,60.94,76943.28,0.0,0.99931,0.0,0.08989]
[1779189058946,60.94,76942.13,0.0,0.99931,0.0,0.09004]
[1779189063371,60.94,76942.2,0.0,0.99931,0.0,0.09003]
[1779189063525,60.94,76940.89,0.0,0.99931,0.0,0.09019]
[1779189064058,60.94,76937.54,0.0,0.9993,0.0,0.09061]
[1779189064786,60.94,76937.54,0.0,0.9993,0.0,0.09061]
[1779189065038,60.94,76937.54,0.0,0.9993,0.0,0.09061]
[1779189065064,60.94,76933.01,0.0,0.9993,0.0,0.09118]
[1779189068723,60.94,76933.48,0.0,0.9993,0.0,0.09112]
[1779189068772,60.94,76933.48,0.0,0.9993,0.0,0.09112]
[1779189074128,60.94,76933.88,0.0,0.9993,0.0,0.09107]
[1779189078959,60.94,76934.07,0.0,0.9993,0.0,0.09105]
[1779189079026,60.94,76934.07,0.0,0.9993,0.0,0.09105]
[1779189080208,60.94,76934.72,0.0,0.9993,0.0,0.09096]
[1779189080274,60.94,76934.72,0.0,0.9993,0.0,0.09096]
[1779189080359,60.94,76934.65,0.0,0.9993,0.0,0.09097]
[1779189084198,60.94,76932.35,0.0,0.9993,0.0,0.09126]
[1779189089233,60.94,76932.38,0.0,0.9993,0.0,0.09126]
[1779189091105,60.94,76933.32,0.0,0.9993,0.0,0.09114]
[1779189091274,60.94,76933.32,0.0,0.9993,0.0,0.09114]
[1779189091276,60.94,76928.1,0.0,0.9993,0.0,0.0914]
[1779189092390,60.94,76924.14,0.0,0.99929,0.0,0.0919]
[1779189094268,60.94,76922.01,0.0,0.99929,0.0,0.09217]
[1779189097508,60.94,76920.49,0.0,0.99929,0.0,0.09236]
[1779189097522,60.94,76920.49,0.0,0.99929,0.0,0.09236]
[1779189098563,60.94,76920.17,0.0,0.99929,0.0,0.0924]
[1779189098773,60.94,76920.17,0.0,0.99929,0.0,0.0924]
[1779189099304,60.94,76920.13,0.0,0.99929,0.0,0.09241]
[1779189104338,60.94,76917.0,0.0,0.99928,0.0,0.09281]
[1779189105577,60.94,76916.2,0.0,0.99928,0.0,0.09291]
[1779189111388,60.94,76915.73,0.0,0.99928,0.0,0.09297]
[1779189116422,60.94,76914.6,0.0,0.99928,0.0,0.09312]
[1779189118437,60.94,76917.71,0.0,0.99928,0.0,0.09272]
[1779189120450,60.94,76919.61,0.0,0.99929,0.0,0.09248]
[1779189121458,60.94,76934.03,0.0,0.9993,0.0,0.09065]
[1779189122143,60.94,76934.03,0.0,0.9993,0.0,0.09065]
[1779189122466,60.94,76942.7,0.0,0.99931,0.0,0.08956]
[1779189123025,60.94,76942.7,0.0,0.99931,0.0,0.08956]
[1779189123473,60.94,76942.36,0.0,0.99931,0.0,0.08961]
[1779189125524,60.94,76942.24,0.0,0.99931,0.0,0.08962]
[1779189125770,60.94,76942.24,0.0,0.99931,0.0,0.08962]
[1779189125865,60.94,76940.35,0.0,0.99931,0.0,0.08986]
[1779189129515,60.94,76938.2,0.0,0.99931,0.0,0.09012]
[1779189131396,60.94,76938.2,0.0,0.99931,0.0,0.09012]
[1779189131527,60.94,76937.76,0.0,0.99931,0.0,0.09018]
[1779189131530,60.94,76937.78,0.0,0.99931,0.0,0.09018]
[1779189132787,60.94,76937.78,0.0,0.99931,0.0,0.09018]
[1779189134551,60.94,76935.07,0.0,0.9993,0.0,0.09052]
[1779189137572,60.94,76932.58,0.0,0.9993,0.0,0.09083]
[1779189138579,60.94,76930.69,0.0,0.9993,0.0,0.09107]
[1779189141203,60.94,76929.96,0.0,0.9993,0.0,0.09116]
[1779189141281,60.94,76929.96,0.0,0.9993,0.0,0.09116]
[1779189141309,60.94,76929.96,0.0,0.9993,0.0,0.09116]
[1779189141409,60.94,76929.92,0.0,0.9993,0.0,0.09116]
[1779189141521,60.94,76929.92,0.0,0.9993,0.0,0.09116]
[1779189144622,60.94,76934.44,0.0,0.9993,0.0,0.0906]
[1779189146268,60.94,76934.44,0.0,0.9993,0.0,0.0906]
[1779189146325,60.94,76934.44,0.0,0.9993,0.0,0.0906]
[1779189146422,60.94,76934.85,0.0,0.9993,0.0,0.09054]
[1779189146521,60.94,76934.85,0.0,0.9993,0.0,0.09054]
[1779189150664,60.94,76936.88,0.0,0.99931,0.0,0.09029]
[1779189155699,60.94,76941.21,0.0,0.99931,0.0,0.08935]
[1779189156718,60.94,76941.21,0.0,0.99931,0.0,0.08935]
[1779189156775,60.94,76941.21,0.0,0.99931,0.0,0.08935]
[1779189156889,60.94,76941.21,0.0,0.99931,0.0,0.08935]
[1779189157027,60.94,76941.21,0.0,0.99931,0.0,0.08935]
[1779189157062,60.94,76940.36,0.0,0.99931,0.0,0.08946]
[1779189162748,60.94,76939.73,0.0,0.99931,0.0,0.08953]
[1779189167784,60.94,76938.54,0.0,0.99931,0.0,0.08968]
[1779189172818,60.94,76937.13,0.0,0.99931,0.0,0.08986]
[1779189173746,60.94,76937.13,0.0,0.99931,0.0,0.08986]
[1779189173773,60.94,76937.13,0.0,0.99931,0.0,0.08986]
[1779189173855,60.94,76937.13,0.0,0.99931,0.0,0.08986]
[1779189174020,60.94,76937.13,0.0,0.99931,0.0,0.08986]
[1779189174082,60.94,76937.54,0.0,0.99931,0.0,0.08981]
[1779189179867,60.94,76938.4,0.0,0.99931,0.0,0.0897]
[1779189184902,60.94,76938.25,0.0,0.99931,0.0,0.08972]
[1779189186884,60.94,76937.91,0.0,0.99931,0.0,0.08976]
[1779189186992,60.94,76937.91,0.0,0.99931,0.0,0.08976]
[1779189187024,60.94,76937.91,0.0,0.99931,0.0,0.08976]
[1779189187091,60.94,76937.94,0.0,0.99931,0.0,0.08976]
[1779189192959,60.94,76938.04,0.0,0.99931,0.0,0.08974]
[1779189196134,60.94,76938.56,0.0,0.99931,0.0,0.08968]
[1779189196194,60.94,76938.56,0.0,0.99931,0.0,0.08968]
[1779189196274,60.94,76938.56,0.0,0.99931,0.0,0.08968]
[1779189196295,60.94,76938.97,0.0,0.99931,0.0,0.08963]
[1779189202022,60.94,76938.85,0.0,0.99931,0.0,0.08964]
[1779189207057,60.94,76937.86,0.0,0.99931,0.0,0.08977]
[1779189208341,60.94,76937.86,0.0,0.99931,0.0,0.08977]
[1779189208434,60.94,76937.86,0.0,0.99931,0.0,0.08977]
[1779189208522,60.94,76937.86,0.0,0.99931,0.0,0.08977]
[1779189208492,60.94,76935.49,0.0,0.99931,0.0,0.09006]
[1779189211085,60.94,76933.34,0.0,0.99931,0.0,0.08993]
[1779189213861,60.94,76933.42,0.0,0.99931,0.0,0.08992]
[1779189213881,60.94,76933.42,0.0,0.99931,0.0,0.08992]
[1779189214022,60.94,76933.42,0.0,0.99931,0.0,0.08992]
[1779189214038,60.94,76933.42,0.0,0.99931,0.0,0.08992]
[1779189214106,60.94,76933.15,0.0,0.99931,0.0,0.08995]
[1779189216781,60.94,76932.61,0.0,0.99931,0.0,0.09002]
[1779189216896,60.94,76932.61,0.0,0.99931,0.0,0.09002]
[1779189217127,60.94,76932.7,0.0,0.99931,0.0,0.09001]
[1779189218133,60.94,76930.56,0.0,0.9993,0.0,0.09028]
[1779189219141,60.94,76927.88,0.0,0.9993,0.0,0.09061]
[1779189220781,60.94,76927.44,0.0,0.9993,0.0,0.09067]
[1779189220812,60.94,76927.44,0.0,0.9993,0.0,0.09067]
[1779189221155,60.94,76926.35,0.0,0.9993,0.0,0.0908]
[1779189224776,60.94,76926.36,0.0,0.9993,0.0,0.0908]
[1779189224889,60.94,76926.36,0.0,0.9993,0.0,0.0908]
[1779189225183,60.94,76926.49,0.0,0.9993,0.0,0.09079]
[1779189228204,60.94,76923.74,0.0,0.9993,0.0,0.09113]
[1779189228777,60.94,76923.74,0.0,0.9993,0.0,0.09113]
[1779189228888,60.94,76923.74,0.0,0.9993,0.0,0.09113]
[1779189229211,60.94,76923.88,0.0,0.9993,0.0,0.09112]
[1779189232777,60.94,76922.53,0.0,0.9993,0.0,0.09129]
[1779189232827,60.94,76922.53,0.0,0.9993,0.0,0.09129]
[1779189233239,60.94,76919.1,0.0,0.99929,0.0,0.09172]
[1779189234246,60.94,76917.54,0.0,0.99929,0.0,0.09192]
[1779189234785,60.94,76917.54,0.0,0.99929,0.0,0.09192]
[1779189234796,60.94,76917.54,0.0,0.99929,0.0,0.09192]
[1779189235252,60.94,76916.06,0.0,0.99929,0.0,0.09211]
[1779189238780,60.94,76916.92,0.0,0.99929,0.0,0.092]
[1779189238882,60.94,76916.92,0.0,0.99929,0.0,0.092]
[1779189239301,60.94,76919.35,0.0,0.99929,0.0,0.09169]
[1779189240777,60.94,76919.73,0.0,0.99929,0.0,0.09164]
[1779189240888,60.94,76919.73,0.0,0.99929,0.0,0.09164]
[1779189241315,60.94,76919.39,0.0,0.99929,0.0,0.09168]
[1779189244775,60.94,76919.53,0.0,0.99929,0.0,0.09167]
[1779189244888,60.94,76919.53,0.0,0.99929,0.0,0.09167]
[1779189245343,60.94,76919.73,0.0,0.99929,0.0,0.09164]
[1779189246290,60.94,76919.73,0.0,0.99929,0.0,0.09164]
[1779189246350,60.94,76925.16,0.0,0.9993,0.0,0.09095]
[1779189246888,60.94,76925.16,0.0,0.9993,0.0,0.09095]
[1779189247357,60.94,76931.75,0.0,0.99931,0.0,0.09013]
[1779189248364,60.94,76933.12,0.0,0.99931,0.0,0.08996]
[1779189248776,60.94,76933.12,0.0,0.99931,0.0,0.08996]
[1779189248840,60.94,76933.12,0.0,0.99931,0.0,0.08996]
[1779189249371,60.94,76932.83,0.0,0.99931,0.0,0.08999]
[1779189250779,60.94,76932.67,0.0,0.99931,0.0,0.09001]
[1779189250892,60.94,76932.67,0.0,0.99931,0.0,0.09001]
[1779189251385,60.94,76932.87,0.0,0.99931,0.0,0.08999]
[1779189252780,60.94,76932.6,0.0,0.99931,0.0,0.09002]
[1779189252898,60.94,76932.6,0.0,0.99931,0.0,0.09002]
[1779189253398,60.94,76932.5,0.0,0.99931,0.0,0.09003]
[1779189256779,60.94,76932.21,0.0,0.99931,0.0,0.09007]
[1779189256888,60.94,76932.21,0.0,0.99931,0.0,0.09007]
[1779189257426,60.94,76932.04,0.0,0.99931,0.0,0.09009]
[1779189258437,60.94,76934.0,0.0,0.99931,0.0,0.08985]
[1779189258775,60.94,76934.0,0.0,0.99931,0.0,0.08985]
[1779189258890,60.94,76934.0,0.0,0.99931,0.0,0.08985]
[1779189259444,60.94,76933.83,0.0,0.99931,0.0,0.08987]
[1779189262777,60.94,76934.53,0.0,0.99931,0.0,0.08978]
[1779189262887,60.94,76934.53,0.0,0.99931,0.0,0.08978]
[1779189263474,60.94,76934.27,0.0,0.99931,0.0,0.08981]
[1779189264774,60.94,76933.35,0.0,0.99931,0.0,0.08993]
[1779189264884,60.94,76933.35,0.0,0.99931,0.0,0.08993]
[1779189265489,60.94,76932.01,0.0,0.99931,0.0,0.09009]
[1779189266496,60.94,76930.27,0.0,0.9993,0.0,0.09031]
[1779189268778,60.94,76930.0,0.0,0.9993,0.0,0.09035]
[1779189268888,60.94,76930.0,0.0,0.9993,0.0,0.09035]
[1779189269517,60.94,76929.96,0.0,0.9993,0.0,0.09035]
[1779189272773,60.94,76930.21,0.0,0.99931,0.0,0.08992]
[1779189272885,60.94,76930.21,0.0,0.99931,0.0,0.08992]
[1779189273545,60.94,76929.99,0.0,0.99931,0.0,0.08994]
[1779189274776,60.94,76929.99,0.0,0.99931,0.0,0.08994]
[1779189274887,60.94,76929.99,0.0,0.99931,0.0,0.08994]
[1779189274989,60.94,76929.99,0.0,0.99931,0.0,0.08994]
[1779189278776,60.94,76929.99,0.0,0.99931,0.0,0.08994]
[1779189278881,60.94,76929.99,0.0,0.99931,0.0,0.08994]
[1779189278983,60.94,76929.99,0.0,0.99931,0.0,0.08994]
[1779189284623,60.94,76930.4,0.0,0.99931,0.0,0.08989]
[1779189289658,60.94,76930.06,0.0,0.99931,0.0,0.08994]
[1779189294692,60.94,76929.13,0.0,0.99931,0.0,0.09005]
[1779189295700,60.94,76925.61,0.0,0.9993,0.0,0.09049]
[1779189297714,60.94,76929.34,0.0,0.99931,0.0,0.09003]
[1779189298721,60.94,76933.16,0.0,0.99931,0.0,0.08955]
[1779189299729,60.94,76934.13,0.0,0.99931,0.0,0.08943]
[1779189301742,60.94,76935.33,0.0,0.99931,0.0,0.08928]
[1779189304763,60.94,76933.83,0.0,0.99931,0.0,0.08947]
[1779189307784,60.94,76931.68,0.0,0.99931,0.0,0.08973]
[1779189308791,60.94,76927.04,0.0,0.9993,0.0,0.09031]
[1779189309799,60.94,76926.11,0.0,0.9993,0.0,0.09043]
[1779189312820,60.94,76925.12,0.0,0.9993,0.0,0.09055]
[1779189315841,60.94,76923.89,0.0,0.9993,0.0,0.09071]
[1779189320875,60.94,76923.65,0.0,0.9993,0.0,0.09074]
[1779189324903,60.94,76922.55,0.0,0.9993,0.0,0.09088]
[1779189329939,60.94,76921.8,0.0,0.9993,0.0,0.09097]
[1779189331366,60.94,76921.8,0.0,0.9993,0.0,0.09097]
[1779189331953,60.94,76919.48,0.0,0.9993,0.0,0.09086]
[1779189332960,60.94,76918.3,0.0,0.9993,0.0,0.09101]
[1779189333967,60.94,76920.41,0.0,0.9993,0.0,0.09074]
[1779189336989,60.94,76921.51,0.0,0.9993,0.0,0.0906]
[1779189342024,60.94,76922.06,0.0,0.9993,0.0,0.09053]
[1779189346052,60.94,76921.14,0.0,0.9993,0.0,0.09065]
[1779189348066,60.94,76919.24,0.0,0.9993,0.0,0.09089]
[1779189349239,60.94,76914.2,0.0,0.99929,0.0,0.09153]
[1779189351087,60.94,76915.88,0.0,0.9993,0.0,0.09131]
[1779189352094,60.94,76917.48,0.0,0.9993,0.0,0.09111]
[1779189353490,60.94,76918.4,0.0,0.9993,0.0,0.091]
[1779189359143,60.94,76918.91,0.0,0.9993,0.0,0.09093]
[1779189364178,60.94,76919.43,0.0,0.9993,0.0,0.09087]
[1779189370220,60.94,76921.33,0.0,0.9993,0.0,0.09063]
[1779189372234,60.94,76923.32,0.0,0.9993,0.0,0.09038]
[1779189374248,60.94,76924.24,0.0,0.9993,0.0,0.09026]
[1779189379282,60.94,76924.73,0.0,0.9993,0.0,0.0902]
[1779189384318,60.94,76925.21,0.0,0.99931,0.0,0.09014]
[1779189389353,60.94,76929.28,0.0,0.99931,0.0,0.08963]
[1779189390360,60.94,76934.13,0.0,0.99931,0.0,0.08903]
[1779189391366,60.94,76932.68,0.0,0.99932,0.0,0.08881]
[1779189394388,60.94,76933.77,0.0,0.99932,0.0,0.08868]
[1779189396401,60.94,76935.33,0.0,0.99932,0.0,0.08848]
[1779189401437,60.94,76935.26,0.0,0.99932,0.0,0.08849]
[1779189405470,60.94,76945.68,0.0,0.99933,0.0,0.08722]
[1779189406477,60.94,76956.49,0.0,0.99934,0.0,0.08591]
[1779189407575,60.94,76956.49,0.0,0.99934,0.0,0.08591]
[1779189407676,60.94,76958.53,0.0,0.99934,0.0,0.08567]
[1779189413526,60.94,76958.62,0.0,0.99934,0.0,0.08566]
[1779189420574,60.94,76958.42,0.0,0.99934,0.0,0.08568]
[1779189421582,60.94,76955.5,0.0,0.99934,0.0,0.08603]
[1779189422589,60.94,76950.52,0.0,0.99933,0.0,0.08663]
[1779189423596,60.94,76947.0,0.0,0.99933,0.0,0.08706]
[1779189424603,60.94,76947.36,0.0,0.99933,0.0,0.08701]
[1779189425610,60.94,76948.74,0.0,0.99933,0.0,0.08685]
[1779189426617,60.94,76947.25,0.0,0.99933,0.0,0.08703]
[1779189429639,60.94,76940.86,0.0,0.99932,0.0,0.0878]
[1779189430647,60.94,76938.36,0.0,0.99932,0.0,0.08811]
[1779189435682,60.94,76937.9,0.0,0.99932,0.0,0.08817]
[1779189440717,60.94,76940.21,0.0,0.99932,0.0,0.08788]
[1779189444745,60.94,76938.47,0.0,0.99932,0.0,0.0881]
[1779189449780,60.94,76938.62,0.0,0.99932,0.0,0.08808]
[1779189450787,60.94,76942.71,0.0,0.99933,0.0,0.08758]
[1779189453808,60.94,76944.51,0.0,0.99933,0.0,0.08697]
[1779189454817,60.94,76943.5,0.0,0.99933,0.0,0.08709]
[1779189456829,60.94,76942.46,0.0,0.99933,0.0,0.08722]
[1779189461866,60.94,76941.8,0.0,0.99933,0.0,0.0873]
[1779189463879,60.94,76940.72,0.0,0.99933,0.0,0.08743]
[1779189467906,60.94,76941.99,0.0,0.99933,0.0,0.08727]
[1779189472942,60.94,76941.82,0.0,0.99933,0.0,0.08729]
[1779189478985,60.94,76942.1,0.0,0.99933,0.0,0.08726]
[1779189479992,60.94,76943.14,0.0,0.99933,0.0,0.08713]
[1779189483021,60.94,76944.1,0.0,0.99933,0.0,0.08702]
[1779189484034,60.94,76947.89,0.0,0.99933,0.0,0.08656]
[1779189486046,60.94,76948.96,0.0,0.99934,0.0,0.08643]
[1779189489067,60.94,76950.25,0.0,0.99934,0.0,0.08627]
[1779189490074,60.94,76952.61,0.0,0.99934,0.0,0.08599]
[1779189493095,60.94,76951.29,0.0,0.99934,0.0,0.08615]
[1779189498131,60.94,76951.51,0.0,0.99934,0.0,0.08612]
[1779189503166,60.94,76952.29,0.0,0.99934,0.0,0.08603]
[1779189508204,60.94,76952.68,0.0,0.99934,0.0,0.08598]
[1779189513239,60.94,76953.31,0.0,0.99934,0.0,0.08552]
[1779189518274,60.94,76953.21,0.0,0.99934,0.0,0.08553]
[1779189523309,60.94,76951.99,0.0,0.99934,0.0,0.08568]
[1779189525323,60.94,76950.6,0.0,0.99934,0.0,0.08584]
[1779189529351,60.94,76952.59,0.0,0.99934,0.0,0.0856]
[1779189530358,60.94,76954.77,0.0,0.99934,0.0,0.08534]
[1779189535394,60.94,76955.45,0.0,0.99935,0.0,0.08526]
[1779189537408,60.94,76956.31,0.0,0.99935,0.0,0.08516]
[1779189539422,60.94,76958.13,0.0,0.99935,0.0,0.08494]
[1779189540429,60.94,76959.03,0.0,0.99935,0.0,0.08484]
[1779189545464,60.94,76958.88,0.0,0.99935,0.0,0.08486]
[1779189546471,60.94,76956.79,0.0,0.99935,0.0,0.0851]
[1779189547477,60.94,76955.4,0.0,0.99935,0.0,0.08527]
[1779189553520,60.94,76957.72,0.0,0.99935,0.0,0.08499]
[1779189555533,60.94,76959.31,0.0,0.99935,0.0,0.0848]
[1779189560571,60.94,76958.39,0.0,0.99935,0.0,0.08491]
[1779189563592,60.94,76957.16,0.0,0.99935,0.0,0.08506]
[1779189568626,60.94,76957.09,0.0,0.99935,0.0,0.08507]
[1779189572864,60.94,76957.06,0.0,0.99935,0.0,0.08469]
[1779189572931,60.94,76935.93,0.0,0.99933,0.0,0.08722]
[1779189573665,60.94,76917.36,0.0,0.99931,0.0,0.08951]
[1779189574672,60.94,76916.09,0.0,0.99931,0.0,0.08967]
[1779189575679,60.94,76915.78,0.0,0.99931,0.0,0.08971]
[1779189576558,60.94,76915.78,0.0,0.99931,0.0,0.08971]
[1779189576686,60.94,76911.55,0.0,0.9993,0.0,0.09024]
[1779189577228,60.94,76911.55,0.0,0.9993,0.0,0.09024]
[1779189577692,60.94,76908.48,0.0,0.9993,0.0,0.09062]
[1779189578700,60.94,76898.09,0.0,0.99929,0.0,0.09194]
[1779189580309,60.94,76897.48,0.0,0.99929,0.0,0.09202]
[1779189580714,60.94,76897.41,0.0,0.99929,0.0,0.09203]
[1779189582728,60.94,76898.58,0.0,0.99929,0.0,0.09188]
[1779189584163,60.94,76899.3,0.0,0.99929,0.0,0.09179]
[1779189590783,60.94,76898.67,0.0,0.99929,0.0,0.09187]
[1779189592798,60.94,76897.71,0.0,0.99929,0.0,0.09199]
[1779189594812,60.94,76893.14,0.0,0.99928,0.0,0.09257]
[1779189595819,60.94,76890.52,0.0,0.99928,0.0,0.09291]
[1779189600854,60.94,76889.8,0.0,0.99928,0.0,0.093]
[1779189603875,60.94,76888.75,0.0,0.99928,0.0,0.09314]
[1779189604881,60.94,76879.56,0.0,0.99927,0.0,0.09433]
[1779189605889,60.94,76875.82,0.0,0.99926,0.0,0.09482]
[1779189606896,60.94,76868.8,0.0,0.99926,0.0,0.09575]
[1779189607903,60.94,76866.04,0.0,0.99925,0.0,0.09612]
[1779189608911,60.94,76868.82,0.0,0.99926,0.0,0.09575]
[1779189609413,60.94,76868.82,0.0,0.99926,0.0,0.09575]
[1779189609519,60.94,76868.82,0.0,0.99926,0.0,0.09575]
[1779189609525,60.94,76868.82,0.0,0.99926,0.0,0.09575]
[1779189609917,60.94,76868.34,0.0,0.99926,0.0,0.09581]
[1779189613946,60.94,76866.98,0.0,0.99925,0.0,0.09599]
[1779189614953,60.94,76863.65,0.0,0.99925,0.0,0.09643]
[1779189617974,60.94,76868.41,0.0,0.99926,0.0,0.0958]
[1779189618981,60.94,76869.3,0.0,0.99926,0.0,0.09568]
[1779189624017,60.94,76862.44,0.0,0.99925,0.0,0.0966]
[1779189629052,60.94,76861.95,0.0,0.99925,0.0,0.09666]
[1779189630067,60.94,76859.87,0.0,0.99925,0.0,0.09694]
[1779189631083,60.94,76855.97,0.0,0.99924,0.0,0.09703]
[1779189632084,60.94,76850.28,0.0,0.99924,0.0,0.0978]
[1779189633091,60.94,76848.91,0.0,0.99924,0.0,0.09798]
[1779189634097,60.94,76844.22,0.0,0.99923,0.0,0.09862]
[1779189639133,60.94,76843.27,0.0,0.99923,0.0,0.09875]
[1779189640140,60.94,76838.99,0.0,0.99923,0.0,0.09933]
[1779189641147,60.94,76835.34,0.0,0.99922,0.0,0.09984]
[1779189645175,60.94,76838.23,0.0,0.99922,0.0,0.09944]
[1779189647189,60.94,76836.21,0.0,0.99922,0.0,0.09972]
[1779189650395,60.94,76835.54,0.0,0.99922,0.0,0.09981]
[1779189656253,60.94,76836.38,0.0,0.99922,0.0,0.09969]
[1779189661288,60.94,76835.92,0.0,0.99922,0.0,0.09976]
[1779189662297,60.94,76834.74,0.0,0.99922,0.0,0.09992]
[1779189667330,60.94,76835.16,0.0,0.99922,0.0,0.09986]
[1779189671358,60.94,76829.15,0.0,0.99921,0.0,0.10069]
[1779189672365,60.94,76826.1,0.0,0.99921,0.0,0.10111]
[1779189677400,60.94,76829.55,0.0,0.99921,0.0,0.10063]
[1779189680421,60.94,76828.27,0.0,0.99921,0.0,0.10081]
[1779189685456,60.94,76830.53,0.0,0.99922,0.0,0.1005]
[1779189690491,60.94,76830.27,0.0,0.99922,0.0,0.10054]
[1779189691498,60.94,76829.63,0.0,0.99922,0.0,0.10018]
[1779189696532,60.94,76829.95,0.0,0.99922,0.0,0.10014]
[1779189698547,60.94,76831.73,0.0,0.99922,0.0,0.09989]
[1779189700561,60.94,76830.57,0.0,0.99922,0.0,0.10005]
[1779189705596,60.94,76830.45,0.0,0.99922,0.0,0.10007]
[1779189706616,60.94,76826.38,0.0,0.99921,0.0,0.10063]
[1779189707616,60.94,76816.4,0.0,0.9992,0.0,0.10202]
[1779189708623,60.94,76813.52,0.0,0.9992,0.0,0.10243]
[1779189713658,60.94,76813.94,0.0,0.9992,0.0,0.10237]
[1779189715672,60.94,76815.8,0.0,0.9992,0.0,0.10211]
[1779189716679,60.94,76814.29,0.0,0.9992,0.0,0.10232]
[1779189721714,60.94,76813.25,0.0,0.9992,0.0,0.10247]
[1779189723730,60.94,76812.12,0.0,0.9992,0.0,0.10263]
[1779189724737,60.94,76807.05,0.0,0.99919,0.0,0.10335]
[1779189729771,60.94,76807.04,0.0,0.99919,0.0,0.10335]
[1779189730779,60.94,76806.01,0.0,0.99919,0.0,0.10349]
[1779189735814,60.94,76806.5,0.0,0.99919,0.0,0.10342]
[1779189737828,60.94,76807.74,0.0,0.99919,0.0,0.10325]
[1779189740849,60.94,76809.65,0.0,0.99919,0.0,0.10298]
[1779189741856,60.94,76810.8,0.0,0.9992,0.0,0.10281]
[1779189746890,60.94,76811.39,0.0,0.9992,0.0,0.10273]
[1779189751925,60.94,76811.32,0.0,0.9992,0.0,0.10229]
[1779189754946,60.94,76809.83,0.0,0.9992,0.0,0.1025]
[1779189755953,60.94,76808.76,0.0,0.9992,0.0,0.10265]
[1779189760989,60.94,76807.95,0.0,0.9992,0.0,0.10277]
[1779189765017,60.94,76808.91,0.0,0.9992,0.0,0.10263]
[1779189768038,60.94,76807.57,0.0,0.99919,0.0,0.10282]
[1779189773072,60.94,76806.82,0.0,0.99919,0.0,0.10293]
[1779189778107,60.94,76807.24,0.0,0.99919,0.0,0.10287]
[1779189783142,60.94,76807.26,0.0,0.99919,0.0,0.10286]
[1779189788178,60.94,76807.31,0.0,0.99919,0.0,0.10286]
[1779189793214,60.94,76807.91,0.0,0.9992,0.0,0.10277]
[1779189798248,60.94,76808.4,0.0,0.9992,0.0,0.1027]
[1779189803282,60.94,76807.75,0.0,0.99919,0.0,0.10279]
[1779189808318,60.94,76807.58,0.0,0.99919,0.0,0.10282]
[1779189813353,60.94,76808.0,0.0,0.9992,0.0,0.10231]
[1779189818387,60.94,76807.86,0.0,0.9992,0.0,0.10233]
[1779189822416,60.94,76806.92,0.0,0.9992,0.0,0.10246]
[1779189823423,60.94,76805.81,0.0,0.9992,0.0,0.10262]
[1779189826444,60.94,76804.66,0.0,0.99919,0.0,0.10278]
[1779189831479,60.94,76805.44,0.0,0.9992,0.0,0.10267]
[1779189837520,60.94,76805.29,0.0,0.9992,0.0,0.10269]
[1779189842507,60.94,76805.36,0.0,0.9992,0.0,0.10268]
[1779189842610,60.94,76805.36,0.0,0.9992,0.0,0.10268]
[1779189842631,60.94,76803.96,0.0,0.99919,0.0,0.10288]
[1779189843563,60.94,76797.49,0.0,0.99919,0.0,0.1038]
[1779189844570,60.94,76794.29,0.0,0.99918,0.0,0.10426]
[1779189846583,60.94,76795.65,0.0,0.99918,0.0,0.10406]
[1779189847592,60.94,76794.72,0.0,0.99918,0.0,0.1042]
[1779189849604,60.94,76789.21,0.0,0.99918,0.0,0.10499]
[1779189850612,60.94,76786.91,0.0,0.99917,0.0,0.10532]
[1779189855647,60.94,76787.2,0.0,0.99917,0.0,0.10528]
[1779189860682,60.94,76787.87,0.0,0.99917,0.0,0.10518]
[1779189861848,60.94,76787.87,0.0,0.99917,0.0,0.10518]
[1779189864710,60.94,76792.58,0.0,0.99918,0.0,0.1045]
[1779189869746,60.94,76794.01,0.0,0.99918,0.0,0.1043]
[1779189870753,60.94,76796.07,0.0,0.99918,0.0,0.104]
[1779189871761,60.94,76797.75,0.0,0.99919,0.0,0.10331]
[1779189872766,60.94,76800.42,0.0,0.99919,0.0,0.10293]
[1779189878085,60.94,76800.96,0.0,0.99919,0.0,0.10285]
[1779189883845,60.94,76801.59,0.0,0.99919,0.0,0.10276]
[1779189885659,60.94,76801.79,0.0,0.99919,0.0,0.10273]
[1779189891902,60.94,76801.52,0.0,0.99919,0.0,0.10277]
[1779189896938,60.94,76801.03,0.0,0.99919,0.0,0.10284]
[1779189898952,60.94,76804.19,0.0,0.9992,0.0,0.1024]
[1779189899958,60.94,76807.55,0.0,0.9992,0.0,0.10192]
[1779189903987,60.94,76804.17,0.0,0.9992,0.0,0.1024]
[1779189904994,60.94,76803.08,0.0,0.9992,0.0,0.10255]
[1779189906000,60.94,76805.83,0.0,0.9992,0.0,0.10216]
[1779189907008,60.94,76807.17,0.0,0.9992,0.0,0.10198]
[1779189909027,60.94,76808.6,0.0,0.9992,0.0,0.10178]
[1779189910029,60.94,76811.06,0.0,0.99921,0.0,0.10143]
[1779189911035,60.94,76813.45,0.0,0.99921,0.0,0.1011]
[1779189912043,60.94,76816.83,0.0,0.99921,0.0,0.10063]
[1779189913050,60.94,76818.47,0.0,0.99921,0.0,0.1004]
[1779189917078,60.94,76820.46,0.0,0.99922,0.0,0.10012]
[1779189918086,60.94,76821.47,0.0,0.99922,0.0,0.09998]
[1779189919093,60.94,76824.68,0.0,0.99922,0.0,0.09954]
[1779189922114,60.94,76826.49,0.0,0.99922,0.0,0.09929]
[1779189924128,60.94,76820.58,0.0,0.99922,0.0,0.10011]
[1779189925135,60.94,76814.73,0.0,0.99921,0.0,0.10092]
[1779189927149,60.94,76815.73,0.0,0.99921,0.0,0.10078]
[1779189932185,60.94,76816.21,0.0,0.99922,0.0,0.10027]
[1779189933192,60.94,76813.94,0.0,0.99921,0.0,0.10058]
[1779189934198,60.94,76809.66,0.0,0.99921,0.0,0.10118]
[1779189938226,60.94,76808.28,0.0,0.99921,0.0,0.10137]
[1779189939234,60.94,76807.03,0.0,0.9992,0.0,0.10155]
[1779189944268,60.94,76806.75,0.0,0.9992,0.0,0.10159]
[1779189949304,60.94,76807.32,0.0,0.9992,0.0,0.10151]
[1779189956353,60.94,76808.08,0.0,0.99921,0.0,0.1014]
[1779189957360,60.94,76809.11,0.0,0.99921,0.0,0.10126]
[1779189958367,60.94,76813.67,0.0,0.99921,0.0,0.10062]
[1779189963401,60.94,76814.03,0.0,0.99921,0.0,0.10057]
[1779189964409,60.94,76814.92,0.0,0.99921,0.0,0.10045]
[1779189967430,60.94,76818.4,0.0,0.99922,0.0,0.09997]
[1779189968437,60.94,76819.71,0.0,0.99922,0.0,0.09979]
[1779189969444,60.94,76821.77,0.0,0.99922,0.0,0.0995]
[1779189974478,60.94,76822.04,0.0,0.99922,0.0,0.09946]
[1779189979514,60.94,76821.64,0.0,0.99922,0.0,0.09952]
[1779189984549,60.94,76822.13,0.0,0.99922,0.0,0.09945]
[1779189989584,60.94,76822.16,0.0,0.99922,0.0,0.09945]
[1779189991598,60.94,76821.8,0.0,0.99923,0.0,0.09906]
[1779189996633,60.94,76819.12,0.0,0.99922,0.0,0.09943]
[1779190001668,60.94,76820.24,0.0,0.99922,0.0,0.09927]
[1779190003279,60.94,76822.23,0.0,0.99923,0.0,0.099]
[1779190004688,60.94,76821.36,0.0,0.99922,0.0,0.09912]
[1779190009724,60.94,76820.91,0.0,0.99922,0.0,0.09918]
[1779190016773,60.94,76821.08,0.0,0.99922,0.0,0.09916]
[1779190019793,60.94,76814.14,0.0,0.99922,0.0,0.10011]
[1779190020801,60.94,76808.66,0.0,0.99921,0.0,0.10087]
[1779190022815,60.94,76809.99,0.0,0.99921,0.0,0.10069]
[1779190026843,60.94,76811.34,0.0,0.99921,0.0,0.1005]
[1779190031879,60.94,76811.33,0.0,0.99921,0.0,0.1005]
[1779190032887,60.94,76810.04,0.0,0.99921,0.0,0.10068]
[1779190033893,60.94,76811.11,0.0,0.99921,0.0,0.10053]
[1779190035908,60.94,76812.15,0.0,0.99921,0.0,0.10039]
[1779190040943,60.94,76812.99,0.0,0.99922,0.0,0.10027]
[1779190041950,60.94,76812.01,0.0,0.99921,0.0,0.10041]
[1779190046984,60.94,76813.08,0.0,0.99922,0.0,0.10026]
[1779190053027,60.94,76813.24,0.0,0.99922,0.0,0.09979]
[1779190058061,60.94,76813.42,0.0,0.99922,0.0,0.09977]
[1779190061083,60.94,76815.56,0.0,0.99922,0.0,0.09948]
[1779190066117,60.94,76817.34,0.0,0.99922,0.0,0.09923]
[1779190067125,60.94,76818.42,0.0,0.99922,0.0,0.09908]
[1779190070146,60.94,76816.81,0.0,0.99922,0.0,0.0993]
[1779190075181,60.94,76816.81,0.0,0.99922,0.0,0.0993]
[1779190081223,60.94,76815.98,0.0,0.99922,0.0,0.09942]
[1779190082230,60.94,76813.07,0.0,0.99922,0.0,0.09982]
[1779190083237,60.94,76811.4,0.0,0.99922,0.0,0.10005]
[1779190088272,60.94,76811.43,0.0,0.99922,0.0,0.10004]
[1779190092299,60.94,76812.59,0.0,0.99922,0.0,0.09988]
[1779190098345,60.94,76813.24,0.0,0.99922,0.0,0.09979]
[1779190104387,60.94,76813.38,0.0,0.99922,0.0,0.09978]
[1779190105395,60.94,76815.11,0.0,0.99922,0.0,0.09954]
[1779190110429,60.94,76815.01,0.0,0.99922,0.0,0.09955]
[1779190114464,60.94,76814.57,0.0,0.99922,0.0,0.09917]
[1779190115471,60.94,76813.46,0.0,0.99922,0.0,0.09932]
[1779190119498,60.94,76814.35,0.0,0.99922,0.0,0.0992]
[1779190124533,60.94,76814.65,0.0,0.99922,0.0,0.09916]
[1779190125541,60.94,76816.13,0.0,0.99923,0.0,0.09896]
[1779190126548,60.94,76817.87,0.0,0.99923,0.0,0.09872]
[1779190131585,60.94,76817.49,0.0,0.99923,0.0,0.09877]
[1779190134605,60.94,76818.37,0.0,0.99923,0.0,0.09865]
[1779190139640,60.94,76817.41,0.0,0.99923,0.0,0.09878]
[1779190142661,60.94,76820.5,0.0,0.99923,0.0,0.09836]
[1779190144675,60.94,76821.39,0.0,0.99923,0.0,0.09824]
[1779190150717,60.94,76823.83,0.0,0.99923,0.0,0.09791]
[1779190151725,60.94,76825.44,0.0,0.99924,0.0,0.09769]
[1779190154746,60.94,76824.52,0.0,0.99924,0.0,0.09781]
[1779190159781,60.94,76825.14,0.0,0.99924,0.0,0.09773]
[1779190162802,60.94,76823.92,0.0,0.99923,0.0,0.0979]
[1779190163809,60.94,76821.13,0.0,0.99923,0.0,0.09827]
[1779190164816,60.94,76818.79,0.0,0.99923,0.0,0.09859]
[1779190166830,60.94,76819.68,0.0,0.99923,0.0,0.09847]
[1779190171865,60.94,76819.89,0.0,0.99923,0.0,0.09801]
[1779190176906,60.94,76819.71,0.0,0.99923,0.0,0.09803]
[1779190181941,60.94,76820.58,0.0,0.99923,0.0,0.09791]
[1779190185970,60.94,76819.64,0.0,0.99923,0.0,0.09804]
[1779190188991,60.94,76820.73,0.0,0.99923,0.0,0.09789]
[1779190196042,60.94,76820.5,0.0,0.99923,0.0,0.09792]
[1779190200078,60.94,76821.37,0.0,0.99924,0.0,0.09781]
[1779190205118,60.94,76820.99,0.0,0.99923,0.0,0.09786]
[1779190208140,60.94,76823.87,0.0,0.99924,0.0,0.09747]
[1779190209147,60.94,76826.9,0.0,0.99924,0.0,0.09706]
[1779190210154,60.94,76825.31,0.0,0.99924,0.0,0.09727]
[1779190211161,60.94,76823.63,0.0,0.99924,0.0,0.0975]
[1779190212168,60.94,76822.41,0.0,0.99924,0.0,0.09766]
[1779190218209,60.94,76822.45,0.0,0.99924,0.0,0.09766]
[1779190224252,60.94,76821.95,0.0,0.99924,0.0,0.09773]
[1779190225259,60.94,76824.81,0.0,0.99924,0.0,0.09734]
[1779190226266,60.94,76826.65,0.0,0.99924,0.0,0.09709]
[1779190227273,60.94,76827.57,0.0,0.99924,0.0,0.09697]
[1779190231301,60.94,76827.13,0.0,0.99925,0.0,0.0966]
[1779190236336,60.94,76825.74,0.0,0.99924,0.0,0.09678]
[1779190237343,60.94,76822.83,0.0,0.99924,0.0,0.09717]
[1779190242378,60.94,76822.09,0.0,0.99924,0.0,0.09727]
[1779190247413,60.94,76821.75,0.0,0.99924,0.0,0.09732]
[1779190249427,60.94,76823.78,0.0,0.99924,0.0,0.09705]
[1779190250433,60.94,76825.49,0.0,0.99924,0.0,0.09682]
[1779190251441,60.94,76827.74,0.0,0.99925,0.0,0.09651]
[1779190256475,60.94,76828.98,0.0,0.99925,0.0,0.09635]
[1779190261512,60.94,76828.86,0.0,0.99925,0.0,0.09636]
[1779190265539,60.94,76826.07,0.0,0.99924,0.0,0.09674]
[1779190266547,60.94,76824.25,0.0,0.99924,0.0,0.09698]
[1779190267553,60.94,76823.09,0.0,0.99924,0.0,0.09714]
[1779190272588,60.94,76823.6,0.0,0.99924,0.0,0.09707]
[1779190277624,60.94,76823.63,0.0,0.99924,0.0,0.09707]
[1779190278630,60.94,76824.8,0.0,0.99924,0.0,0.09691]
[1779190280645,60.94,76826.93,0.0,0.99924,0.0,0.09662]
[1779190282659,60.94,76824.54,0.0,0.99924,0.0,0.09694]
[1779190286686,60.94,76822.48,0.0,0.99924,0.0,0.09722]
[1779190291722,60.94,76822.66,0.0,0.99924,0.0,0.09676]
[1779190296756,60.94,76823.97,0.0,0.99924,0.0,0.09659]
[1779190297764,60.94,76826.18,0.0,0.99925,0.0,0.09629]
[1779190302799,60.94,76825.9,0.0,0.99925,0.0,0.09633]
[1779190304813,60.94,76821.18,0.0,0.99924,0.0,0.09696]
[1779190305820,60.94,76819.99,0.0,0.99924,0.0,0.09712]
[1779190306826,60.94,76816.87,0.0,0.99924,0.0,0.09754]
[1779190307834,60.94,76814.14,0.0,0.99923,0.0,0.09792]
[1779190311862,60.94,76811.96,0.0,0.99923,0.0,0.09821]
[1779190316897,60.94,76810.34,0.0,0.99923,0.0,0.09843]
[1779190321932,60.94,76810.85,0.0,0.99923,0.0,0.09836]
[1779190326967,60.94,76812.53,0.0,0.99923,0.0,0.09813]
[1779190327973,60.94,76813.49,0.0,0.99923,0.0,0.098]
[1779190329988,60.94,76814.72,0.0,0.99923,0.0,0.09784]
[1779190333009,60.94,76815.66,0.0,0.99924,0.0,0.09771]
[1779190338044,60.94,76818.5,0.0,0.99924,0.0,0.09732]
[1779190339051,60.94,76823.13,0.0,0.99924,0.0,0.0967]
[1779190341065,60.94,76824.28,0.0,0.99925,0.0,0.09655]
[1779190346100,60.94,76824.29,0.0,0.99925,0.0,0.09655]
[1779190351137,60.94,76824.12,0.0,0.99925,0.0,0.09614]
[1779190352144,60.94,76822.57,0.0,0.99925,0.0,0.09634]
[1779190356172,60.94,76821.6,0.0,0.99925,0.0,0.09647]
[1779190361207,60.94,76822.25,0.0,0.99925,0.0,0.09639]
[1779190364227,60.94,76821.32,0.0,0.99925,0.0,0.09651]
[1779190368256,60.94,76819.82,0.0,0.99924,0.0,0.09671]
[1779190371277,60.94,76818.92,0.0,0.99924,0.0,0.09683]
[1779190376312,60.94,76818.76,0.0,0.99924,0.0,0.09686]
[1779190378329,60.94,76816.16,0.0,0.99924,0.0,0.09721]
[1779190379336,60.94,76810.19,0.0,0.99923,0.0,0.09802]
[1779190380343,60.94,76808.38,0.0,0.99923,0.0,0.09826]
[1779190386385,60.94,76808.38,0.0,0.99923,0.0,0.09826]
[1779190389405,60.94,76807.39,0.0,0.99923,0.0,0.0984]
[1779190391420,60.94,76805.87,0.0,0.99923,0.0,0.0986]
[1779190392427,60.94,76804.02,0.0,0.99922,0.0,0.09886]
[1779190397462,60.94,76804.1,0.0,0.99922,0.0,0.09885]
[1779190401490,60.94,76803.08,0.0,0.99922,0.0,0.09899]
[1779190403503,60.94,76801.96,0.0,0.99922,0.0,0.09914]
[1779190404511,60.94,76800.88,0.0,0.99922,0.0,0.09929]
[1779190410552,60.94,76800.48,0.0,0.99922,0.0,0.09934]
[1779190413574,60.94,76804.37,0.0,0.99923,0.0,0.09837]
[1779190418608,60.94,76805.04,0.0,0.99923,0.0,0.09828]
[1779190426666,60.94,76805.7,0.0,0.99923,0.0,0.09819]
[1779190430693,60.94,76806.77,0.0,0.99923,0.0,0.09804]
[1779190431700,60.94,76811.55,0.0,0.99924,0.0,0.09739]
[1779190432774,60.94,76813.19,0.0,0.99924,0.0,0.09717]
[1779190433713,60.94,76815.47,0.0,0.99924,0.0,0.09687]
[1779190438748,60.94,76814.88,0.0,0.99924,0.0,0.09695]
[1779190439756,60.94,76813.76,0.0,0.99924,0.0,0.0971]
[1779190440762,60.94,76812.42,0.0,0.99924,0.0,0.09728]
[1779190448819,60.94,76813.19,0.0,0.99924,0.0,0.09717]
[1779190453853,60.94,76812.88,0.0,0.99924,0.0,0.09722]
[1779190456051,60.94,76811.83,0.0,0.99924,0.0,0.09736]
[1779190463924,60.94,76811.53,0.0,0.99924,0.0,0.0974]
[1779190466944,60.94,76812.68,0.0,0.99924,0.0,0.09724]
[1779190471980,60.94,76812.09,0.0,0.99924,0.0,0.09689]
[1779190477015,60.94,76811.69,0.0,0.99924,0.0,0.09694]
[1779190482049,60.94,76812.24,0.0,0.99924,0.0,0.09687]
[1779190487090,60.94,76812.42,0.0,0.99924,0.0,0.09684]
[1779190491119,60.94,76813.8,0.0,0.99924,0.0,0.09666]
[1779190492126,60.94,76814.68,0.0,0.99924,0.0,0.09654]
[1779190493132,60.94,76815.61,0.0,0.99925,0.0,0.09641]
[1779190495147,60.94,76816.56,0.0,0.99925,0.0,0.09629]
[1779190501189,60.94,76816.7,0.0,0.99925,0.0,0.09627]
[1779190502196,60.94,76818.09,0.0,0.99925,0.0,0.09608]
[1779190505217,60.94,76819.6,0.0,0.99925,0.0,0.09588]
[1779190510252,60.94,76818.81,0.0,0.99925,0.0,0.09599]
[1779190512265,60.94,76817.88,0.0,0.99925,0.0,0.09611]
[1779190513273,60.94,76815.67,0.0,0.99925,0.0,0.09641]
[1779190514280,60.94,76813.41,0.0,0.99924,0.0,0.09671]
[1779190515287,60.94,76812.25,0.0,0.99924,0.0,0.09687]
[1779190522336,60.94,76812.11,0.0,0.99924,0.0,0.09688]
[1779190530392,60.94,76812.0,0.0,0.99924,0.0,0.0969]
[1779190531399,60.94,76811.14,0.0,0.99924,0.0,0.09658]
[1779190532406,60.94,76808.0,0.0,0.99924,0.0,0.09701]
[1779190534419,60.94,76809.15,0.0,0.99924,0.0,0.09685]
[1779190539455,60.94,76809.08,0.0,0.99924,0.0,0.09686]
[1779190544489,60.94,76808.86,0.0,0.99924,0.0,0.09689]
[1779190546503,60.94,76803.22,0.0,0.99923,0.0,0.09765]
[1779190547511,60.94,76800.78,0.0,0.99923,0.0,0.09798]
[1779190550531,60.94,76799.61,0.0,0.99923,0.0,0.09814]
[1779190554559,60.94,76800.81,0.0,0.99923,0.0,0.09798]
[1779190559595,60.94,76801.1,0.0,0.99923,0.0,0.09794]
[1779190561608,60.94,76804.79,0.0,0.99924,0.0,0.09744]
[1779190562616,60.94,76806.05,0.0,0.99924,0.0,0.09727]
[1779190567651,60.94,76806.92,0.0,0.99924,0.0,0.09715]
[1779190573693,60.94,76806.64,0.0,0.99924,0.0,0.09719]
[1779190575706,60.94,76808.09,0.0,0.99924,0.0,0.09699]
[1779190580741,60.94,76807.91,0.0,0.99924,0.0,0.09702]
[1779190585777,60.94,76807.87,0.0,0.99924,0.0,0.09702]
[1779190592826,60.94,76807.43,0.0,0.99924,0.0,0.09665]
[1779190593839,60.94,76805.96,0.0,0.99924,0.0,0.09685]
[1779190595853,60.94,76803.18,0.0,0.99924,0.0,0.09722]
[1779190596861,60.94,76798.78,0.0,0.99923,0.0,0.09782]
[1779190597867,60.94,76797.85,0.0,0.99923,0.0,0.09794]
[1779190602903,60.94,76797.88,0.0,0.99923,0.0,0.09794]
[1779190605924,60.94,76795.63,0.0,0.99923,0.0,0.09825]
[1779190610959,60.94,76795.81,0.0,0.99923,0.0,0.09822]
[1779190611966,60.94,76796.83,0.0,0.99923,0.0,0.09808]
[1779190613126,60.94,76797.44,0.0,0.99923,0.0,0.098]
[1779190614552,60.94,76796.87,0.0,0.99923,0.0,0.09808]
[1779190614987,60.94,76797.4,0.0,0.99923,0.0,0.09801]
[1779190616068,60.94,76797.42,0.0,0.99923,0.0,0.098]
[1779190618528,60.94,76797.09,0.0,0.99923,0.0,0.09805]
[1779190627992,60.94,76796.09,0.0,0.99923,0.0,0.09818]
[1779190628026,60.94,76796.81,0.0,0.99923,0.0,0.09809]
[1779190628135,60.94,76796.81,0.0,0.99923,0.0,0.09809]
[1779190628273,60.94,76796.81,0.0,0.99923,0.0,0.09809]
[1779190628365,60.94,76796.4,0.0,0.99923,0.0,0.09814]
[1779190634120,60.94,76796.9,0.0,0.99923,0.0,0.09807]
[1779190636134,60.94,76791.1,0.0,0.99922,0.0,0.09887]
[1779190637753,60.94,76791.1,0.0,0.99922,0.0,0.09887]
[1779190637773,60.94,76791.1,0.0,0.99922,0.0,0.09887]
[1779190637859,60.94,76791.1,0.0,0.99922,0.0,0.09887]
[1779190638024,60.94,76791.1,0.0,0.99922,0.0,0.09887]
[1779190637961,60.94,76785.7,0.0,0.99922,0.0,0.09961]
[1779190639155,60.94,76782.11,0.0,0.99921,0.0,0.10011]
[1779190644189,60.94,76782.1,0.0,0.99921,0.0,0.10011]
[1779190648371,60.94,76782.26,0.0,0.99921,0.0,0.10009]
[1779190648482,60.94,76782.26,0.0,0.99921,0.0,0.10009]
[1779190648522,60.94,76782.26,0.0,0.99921,0.0,0.10009]
[1779190648583,60.94,76782.18,0.0,0.99921,0.0,0.1001]
[1779190650232,60.94,76784.73,0.0,0.99922,0.0,0.09975]
[1779190651238,60.94,76782.34,0.0,0.99922,0.0,0.09963]
[1779190655975,60.94,76780.66,0.0,0.99921,0.0,0.09986]
[1779190656022,60.94,76780.66,0.0,0.99921,0.0,0.09986]
[1779190656040,60.94,76781.91,0.0,0.99922,0.0,0.09969]
[1779190656275,60.94,76781.91,0.0,0.99922,0.0,0.09969]
[1779190658288,60.94,76785.41,0.0,0.99922,0.0,0.09921]
[1779190661643,60.94,76786.04,0.0,0.99922,0.0,0.09912]
[1779190661776,60.94,76786.04,0.0,0.99922,0.0,0.09912]
[1779190661817,60.94,76786.04,0.0,0.99922,0.0,0.09912]
[1779190662029,60.94,76786.04,0.0,0.99922,0.0,0.09912]
[1779190661850,60.94,76789.86,0.0,0.99923,0.0,0.0986]
[1779190662316,60.94,76794.63,0.0,0.99923,0.0,0.09794]
[1779190665337,60.94,76796.68,0.0,0.99923,0.0,0.09767]
[1779190670372,60.94,76793.65,0.0,0.99923,0.0,0.09808]
[1779190671240,60.94,76793.65,0.0,0.99923,0.0,0.09808]
[1779190671277,60.94,76793.65,0.0,0.99923,0.0,0.09808]
[1779190671287,60.94,76793.65,0.0,0.99923,0.0,0.09808]
[1779190671526,60.94,76793.65,0.0,0.99923,0.0,0.09808]
[1779190671621,60.94,76793.53,0.0,0.99923,0.0,0.09809]
[1779190677421,60.94,76793.11,0.0,0.99923,0.0,0.09815]
[1779190682922,60.94,76792.75,0.0,0.99923,0.0,0.0982]
[1779190682968,60.94,76792.75,0.0,0.99923,0.0,0.0982]
[1779190683026,60.94,76792.75,0.0,0.99923,0.0,0.0982]
[1779190683023,60.94,76792.19,0.0,0.99923,0.0,0.09828]
[1779190688498,60.94,76793.27,0.0,0.99923,0.0,0.09813]
[1779190694540,60.94,76793.36,0.0,0.99923,0.0,0.09812]
[1779190696794,60.94,76794.27,0.0,0.99923,0.0,0.09799]
[1779190696864,60.94,76794.27,0.0,0.99923,0.0,0.09799]
[1779190697028,60.94,76794.27,0.0,0.99923,0.0,0.09799]
[1779190697082,60.94,76796.15,0.0,0.99923,0.0,0.09774]
[1779190702726,60.94,76795.79,0.0,0.99923,0.0,0.09779]
[1779190702777,60.94,76795.79,0.0,0.99923,0.0,0.09779]
[1779190702789,60.94,76795.79,0.0,0.99923,0.0,0.09779]
[1779190703032,60.94,76795.79,0.0,0.99923,0.0,0.09779]
[1779190703075,60.94,76797.09,0.0,0.99923,0.0,0.09761]
[1779190706807,60.94,76797.83,0.0,0.99923,0.0,0.09751]
[1779190708537,60.94,76797.65,0.0,0.99923,0.0,0.09753]
[1779190708658,60.94,76797.65,0.0,0.99923,0.0,0.09753]
[1779190708782,60.94,76797.65,0.0,0.99923,0.0,0.09753]
[1779190711659,60.94,76797.41,0.0,0.99924,0.0,0.09713]
[1779190714560,60.94,76795.82,0.0,0.99924,0.0,0.09735]
[1779190714622,60.94,76795.82,0.0,0.99924,0.0,0.09735]
[1779190714700,60.94,76795.82,0.0,0.99924,0.0,0.09735]
[1779190714755,60.94,76795.82,0.0,0.99924,0.0,0.09735]
[1779190714773,60.94,76795.82,0.0,0.99924,0.0,0.09735]
[1779190714852,60.94,76796.52,0.0,0.99924,0.0,0.09725]
[1779190720722,60.94,76794.47,0.0,0.99923,0.0,0.09753]
[1779190721729,60.94,76791.16,0.0,0.99923,0.0,0.09798]
[1779190723683,60.94,76790.87,0.0,0.99923,0.0,0.09802]
[1779190723743,60.94,76790.87,0.0,0.99923,0.0,0.09802]
[1779190723772,60.94,76790.87,0.0,0.99923,0.0,0.09802]
[1779190723784,60.94,76783.47,0.0,0.99922,0.0,0.09903]
[1779190724749,60.94,76781.09,0.0,0.99922,0.0,0.09936]
[1779190725251,60.94,76781.09,0.0,0.99922,0.0,0.09936]
[1779190725270,60.94,76781.09,0.0,0.99922,0.0,0.09936]
[1779190725359,60.94,76781.09,0.0,0.99922,0.0,0.09936]
[1779190725520,60.94,76781.09,0.0,0.99922,0.0,0.09936]
[1779190730792,60.94,76781.64,0.0,0.99922,0.0,0.09928]
[1779190734056,60.94,76783.04,0.0,0.99922,0.0,0.09909]
[1779190734143,60.94,76783.04,0.0,0.99922,0.0,0.09909]
[1779190734276,60.94,76783.04,0.0,0.99922,0.0,0.09909]
[1779190734393,60.94,76783.04,0.0,0.99922,0.0,0.09909]
[1779190734820,60.94,76783.46,0.0,0.99922,0.0,0.09903]
[1779190735826,60.94,76780.77,0.0,0.99922,0.0,0.0994]
[1779190736521,60.94,76780.77,0.0,0.99922,0.0,0.0994]
[1779190736634,60.94,76780.77,0.0,0.99922,0.0,0.0994]
[1779190736834,60.94,76779.79,0.0,0.99922,0.0,0.09954]
[1779190737213,60.94,76779.79,0.0,0.99922,0.0,0.09954]
[1779190737269,60.94,76779.79,0.0,0.99922,0.0,0.09954]
[1779190737379,60.94,76779.79,0.0,0.99922,0.0,0.09954]
[1779190737522,60.94,76779.79,0.0,0.99922,0.0,0.09954]
[1779190740529,60.94,76779.28,0.0,0.99922,0.0,0.09961]
[1779190740640,60.94,76779.28,0.0,0.99922,0.0,0.09961]
[1779190740862,60.94,76778.71,0.0,0.99922,0.0,0.09969]
[1779190744524,60.94,76777.86,0.0,0.99921,0.0,0.09981]
[1779190744648,60.94,76777.86,0.0,0.99921,0.0,0.09981]
[1779190744890,60.94,76778.1,0.0,0.99921,0.0,0.09977]
[1779190746521,60.94,76778.1,0.0,0.99921,0.0,0.09977]
[1779190746628,60.94,76778.1,0.0,0.99921,0.0,0.09977]
[1779190746728,60.94,76778.1,0.0,0.99921,0.0,0.09977]
[1779190748526,60.94,76777.89,0.0,0.99921,0.0,0.0998]
[1779190748637,60.94,76777.89,0.0,0.99921,0.0,0.0998]
[1779190748734,60.94,76777.89,0.0,0.99921,0.0,0.0998]
[1779190752525,60.94,76777.94,0.0,0.99921,0.0,0.0998]
[1779190752633,60.94,76777.94,0.0,0.99921,0.0,0.0998]
[1779190752730,60.94,76777.94,0.0,0.99921,0.0,0.0998]
[1779190754961,60.94,76775.71,0.0,0.99921,0.0,0.10011]
[1779190756993,60.94,76749.63,0.0,0.99918,0.0,0.10379]
[1779190758000,60.94,76742.24,0.0,0.99917,0.0,0.10486]
[1779190759007,60.94,76740.24,0.0,0.99917,0.0,0.10515]
[1779190760056,60.94,76740.24,0.0,0.99917,0.0,0.10515]
[1779190760148,60.94,76740.24,0.0,0.99917,0.0,0.10515]
[1779190760131,60.94,76740.3,0.0,0.99917,0.0,0.10514]
[1779190761030,60.94,76743.54,0.0,0.99917,0.0,0.10467]
[1779190762022,60.94,76743.54,0.0,0.99917,0.0,0.10467]
[1779190762043,60.94,76743.54,0.0,0.99917,0.0,0.10467]
[1779190762133,60.94,76747.66,0.0,0.99918,0.0,0.10407]
[1779190765542,60.94,76747.51,0.0,0.99918,0.0,0.1041]
[1779190765604,60.94,76747.51,0.0,0.99918,0.0,0.1041]
[1779190765774,60.94,76747.51,0.0,0.99918,0.0,0.1041]
[1779190766068,60.94,76747.51,0.0,0.99918,0.0,0.1041]
[1779190766085,60.94,76751.84,0.0,0.99918,0.0,0.10347]
[1779190766381,60.94,76751.84,0.0,0.99918,0.0,0.10347]
[1779190766493,60.94,76751.84,0.0,0.99918,0.0,0.10347]
[1779190766520,60.94,76751.84,0.0,0.99918,0.0,0.10347]
[1779190766608,60.94,76751.84,0.0,0.99918,0.0,0.10347]
[1779190767079,60.94,76755.5,0.0,0.99919,0.0,0.10295]
[1779190770026,60.94,76755.71,0.0,0.99919,0.0,0.10292]
[1779190770148,60.94,76755.71,0.0,0.99919,0.0,0.10292]
[1779190770184,60.94,76755.75,0.0,0.99919,0.0,0.10291]
[1779190771107,60.94,76754.89,0.0,0.99919,0.0,0.10258]
[1779190774025,60.94,76753.61,0.0,0.99919,0.0,0.10276]
[1779190774113,60.94,76753.61,0.0,0.99919,0.0,0.10276]
[1779190774128,60.94,76753.11,0.0,0.99919,0.0,0.10283]
[1779190776147,60.94,76747.78,0.0,0.99918,0.0,0.1036]
[1779190777154,60.94,76745.17,0.0,0.99918,0.0,0.10397]
[1779190777917,60.94,76745.17,0.0,0.99918,0.0,0.10397]
[1779190777982,60.94,76745.17,0.0,0.99918,0.0,0.10397]
[1779190778036,60.94,76745.17,0.0,0.99918,0.0,0.10397]
[1779190778095,60.94,76745.17,0.0,0.99918,0.0,0.10397]
[1779190778161,60.94,76742.46,0.0,0.99917,0.0,0.10436]
[1779190779168,60.94,76739.51,0.0,0.99917,0.0,0.10479]
[1779190780047,60.94,76739.51,0.0,0.99917,0.0,0.10479]
[1779190780154,60.94,76739.51,0.0,0.99917,0.0,0.10479]
[1779190780175,60.94,76734.34,0.0,0.99916,0.0,0.10554]
[1779190781182,60.94,76730.86,0.0,0.99916,0.0,0.10605]
[1779190782014,60.94,76730.86,0.0,0.99916,0.0,0.10605]
[1779190782023,60.94,76730.86,0.0,0.99916,0.0,0.10605]
[1779190782126,60.94,76730.86,0.0,0.99916,0.0,0.10605]
[1779190782189,60.94,76731.55,0.0,0.99916,0.0,0.10595]
[1779190783797,60.94,76730.85,0.0,0.99916,0.0,0.10605]
[1779190783883,60.94,76730.85,0.0,0.99916,0.0,0.10605]
[1779190784019,60.94,76730.85,0.0,0.99916,0.0,0.10605]
[1779190784133,60.94,76730.85,0.0,0.99916,0.0,0.10605]
[1779190784271,60.94,76731.09,0.0,0.99916,0.0,0.10601]
[1779190786025,60.94,76730.92,0.0,0.99916,0.0,0.10604]
[1779190786137,60.94,76730.92,0.0,0.99916,0.0,0.10604]
[1779190786217,60.94,76730.8,0.0,0.99916,0.0,0.10606]
[1779190788038,60.94,76731.49,0.0,0.99916,0.0,0.10596]
[1779190788153,60.94,76731.49,0.0,0.99916,0.0,0.10596]
[1779190788231,60.94,76735.1,0.0,0.99917,0.0,0.10543]
[1779190790245,60.94,76736.52,0.0,0.99917,0.0,0.10522]
[1779190791722,60.94,76736.71,0.0,0.99917,0.0,0.10519]
[1779190791744,60.94,76736.71,0.0,0.99917,0.0,0.10519]
[1779190791769,60.94,76736.71,0.0,0.99917,0.0,0.10519]
[1779190792029,60.94,76736.71,0.0,0.99917,0.0,0.10519]
[1779190792138,60.94,76736.71,0.0,0.99917,0.0,0.10519]
[1779190792234,60.94,76736.71,0.0,0.99917,0.0,0.10519]
[1779190794030,60.94,76736.61,0.0,0.99917,0.0,0.10521]
[1779190794057,60.94,76736.61,0.0,0.99917,0.0,0.10521]
[1779190794126,60.94,76736.49,0.0,0.99917,0.0,0.10523]
[1779190798030,60.94,76735.62,0.0,0.99917,0.0,0.10535]
[1779190798144,60.94,76735.62,0.0,0.99917,0.0,0.10535]
[1779190798240,60.94,76735.26,0.0,0.99917,0.0,0.10541]
[1779190799311,60.94,76733.91,0.0,0.99916,0.0,0.1056]
[1779190802049,60.94,76733.94,0.0,0.99916,0.0,0.1056]
[1779190802153,60.94,76733.94,0.0,0.99916,0.0,0.1056]
[1779190802225,60.94,76732.48,0.0,0.99916,0.0,0.10581]
[1779190803090,60.94,76732.48,0.0,0.99916,0.0,0.10581]
[1779190803117,60.94,76732.48,0.0,0.99916,0.0,0.10581]
[1779190803191,60.94,76730.98,0.0,0.99916,0.0,0.10603]
[1779190803274,60.94,76730.98,0.0,0.99916,0.0,0.10603]
[1779190803342,60.94,76729.43,0.0,0.99916,0.0,0.10626]
[1779190806033,60.94,76729.62,0.0,0.99916,0.0,0.10623]
[1779190806151,60.94,76729.62,0.0,0.99916,0.0,0.10623]
[1779190806242,60.94,76729.36,0.0,0.99916,0.0,0.10627]
[1779190808035,60.94,76729.53,0.0,0.99916,0.0,0.10624]
[1779190808143,60.94,76729.53,0.0,0.99916,0.0,0.10624]
[1779190808235,60.94,76729.02,0.0,0.99916,0.0,0.10632]
[1779190809384,60.94,76727.9,0.0,0.99916,0.0,0.10648]
[1779190810761,60.94,76727.9,0.0,0.99916,0.0,0.10648]
[1779190810774,60.94,76727.9,0.0,0.99916,0.0,0.10648]
[1779190810867,60.94,76727.9,0.0,0.99916,0.0,0.10648]
[1779190811020,60.94,76727.9,0.0,0.99916,0.0,0.10648]
[1779190812026,60.94,76727.21,0.0,0.99916,0.0,0.10658]
[1779190812139,60.94,76727.21,0.0,0.99916,0.0,0.10658]
[1779190812233,60.94,76728.29,0.0,0.99916,0.0,0.10643]
[1779190814026,60.94,76728.92,0.0,0.99916,0.0,0.10633]
[1779190814141,60.94,76728.92,0.0,0.99916,0.0,0.10633]
[1779190814236,60.94,76728.94,0.0,0.99916,0.0,0.10633]
[1779190817461,60.94,76728.73,0.0,0.99916,0.0,0.10636]
[1779190817525,60.94,76728.73,0.0,0.99916,0.0,0.10636]
[1779190817573,60.94,76728.73,0.0,0.99916,0.0,0.10636]
[1779190817779,60.94,76728.73,0.0,0.99916,0.0,0.10636]
[1779190817880,60.94,76727.46,0.0,0.99916,0.0,0.10655]
[1779190823740,60.94,76728.26,0.0,0.99916,0.0,0.10643]
[1779190823770,60.94,76728.26,0.0,0.99916,0.0,0.10643]
[1779190823843,60.94,76728.26,0.0,0.99916,0.0,0.10643]
[1779190823945,60.94,76728.2,0.0,0.99916,0.0,0.10644]
[1779190825489,60.94,76727.97,0.0,0.99916,0.0,0.10647]
[1779190825522,60.94,76727.97,0.0,0.99916,0.0,0.10647]
[1779190825601,60.94,76727.97,0.0,0.99916,0.0,0.10647]
[1779190825772,60.94,76727.97,0.0,0.99916,0.0,0.10647]
[1779190828379,60.94,76727.69,0.0,0.99916,0.0,0.10651]
[1779190831538,60.94,76726.92,0.0,0.99916,0.0,0.10616]
[1779190836044,60.94,76727.07,0.0,0.99916,0.0,0.10614]
[1779190836136,60.94,76727.07,0.0,0.99916,0.0,0.10614]
[1779190836275,60.94,76727.07,0.0,0.99916,0.0,0.10614]
[1779190841608,60.94,76725.84,0.0,0.99916,0.0,0.10632]
[1779190846645,60.94,76725.91,0.0,0.99916,0.0,0.10631]
[1779190851687,60.94,76725.79,0.0,0.99916,0.0,0.10632]
[1779190851770,60.94,76725.79,0.0,0.99916,0.0,0.10632]
[1779190851879,60.94,76725.79,0.0,0.99916,0.0,0.10632]
[1779190856713,60.94,76723.2,0.0,0.99915,0.0,0.1067]
[1779190858049,60.94,76723.2,0.0,0.99915,0.0,0.1067]
[1779190858192,60.94,76723.2,0.0,0.99915,0.0,0.1067]
[1779190858278,60.94,76721.07,0.0,0.99915,0.0,0.10702]
[1779190858728,60.94,76717.38,0.0,0.99915,0.0,0.10757]
[1779190859735,60.94,76712.04,0.0,0.99914,0.0,0.10836]
[1779190860743,60.94,76707.74,0.0,0.99913,0.0,0.10901]
[1779190861750,60.94,76704.6,0.0,0.99913,0.0,0.10948]
[1779190863304,60.94,76704.6,0.0,0.99913,0.0,0.10948]
[1779190863319,60.94,76703.49,0.0,0.99913,0.0,0.10965]
[1779190863347,60.94,76703.49,0.0,0.99913,0.0,0.10965]
[1779190863524,60.94,76703.49,0.0,0.99913,0.0,0.10965]
[1779190866785,60.94,76699.55,0.0,0.99912,0.0,0.11024]
[1779190870813,60.94,76697.9,0.0,0.99912,0.0,0.11049]
[1779190871797,60.94,76697.9,0.0,0.99912,0.0,0.11049]
[1779190871820,60.94,76695.71,0.0,0.99912,0.0,0.11083]
[1779190872826,60.94,76693.76,0.0,0.99912,0.0,0.11112]
[1779190875847,60.94,76695.05,0.0,0.99912,0.0,0.11093]
[1779190876852,60.94,76695.05,0.0,0.99912,0.0,0.11093]
[1779190876882,60.94,76695.05,0.0,0.99912,0.0,0.11093]
[1779190877020,60.94,76695.05,0.0,0.99912,0.0,0.11093]
[1779190881889,60.94,76693.85,0.0,0.99912,0.0,0.11111]
[1779190884002,60.94,76693.81,0.0,0.99912,0.0,0.11112]
[1779190884023,60.94,76693.81,0.0,0.99912,0.0,0.11112]
[1779190884112,60.94,76693.81,0.0,0.99912,0.0,0.11112]
[1779190884270,60.94,76693.81,0.0,0.99912,0.0,0.11112]
[1779190884318,60.94,76693.81,0.0,0.99912,0.0,0.11112]
[1779190888019,60.94,76693.87,0.0,0.99912,0.0,0.11111]
[1779190888127,60.94,76693.87,0.0,0.99912,0.0,0.11111]
[1779190892020,60.94,76693.4,0.0,0.99911,0.0,0.11118]
[1779190892131,60.94,76693.4,0.0,0.99911,0.0,0.11118]
[1779190894032,60.94,76693.36,0.0,0.99912,0.0,0.1107]
[1779190894147,60.94,76693.36,0.0,0.99912,0.0,0.1107]
[1779190894981,60.94,76694.75,0.0,0.99912,0.0,0.11049]
[1779190896028,60.94,76694.75,0.0,0.99912,0.0,0.11049]
[1779190896069,60.94,76694.75,0.0,0.99912,0.0,0.11049]
[1779190900033,60.94,76693.66,0.0,0.99912,0.0,0.11065]
[1779190900147,60.94,76693.66,0.0,0.99912,0.0,0.11065]
[1779190900244,60.94,76692.56,0.0,0.99912,0.0,0.11082]
[1779190904027,60.94,76692.52,0.0,0.99912,0.0,0.11083]
[1779190904136,60.94,76692.52,0.0,0.99912,0.0,0.11083]
[1779190906022,60.94,76692.43,0.0,0.99912,0.0,0.11084]
[1779190906136,60.94,76692.43,0.0,0.99912,0.0,0.11084]
[1779190908024,60.94,76692.39,0.0,0.99912,0.0,0.11085]
[1779190908136,60.94,76692.39,0.0,0.99912,0.0,0.11085]
[1779190909086,60.94,76690.47,0.0,0.99911,0.0,0.11114]
[1779190910023,60.94,76690.47,0.0,0.99911,0.0,0.11114]
[1779190910135,60.94,76690.47,0.0,0.99911,0.0,0.11114]
[1779190910231,60.94,76685.5,0.0,0.99911,0.0,0.1119]
[1779190912051,60.94,76685.11,0.0,0.99911,0.0,0.11196]
[1779190912157,60.94,76685.11,0.0,0.99911,0.0,0.11196]
[1779190912224,60.94,76681.21,0.0,0.9991,0.0,0.11257]
[1779190916022,60.94,76681.42,0.0,0.9991,0.0,0.11253]
[1779190916133,60.94,76681.42,0.0,0.9991,0.0,0.11253]
[1779190920026,60.94,76681.79,0.0,0.9991,0.0,0.11248]
[1779190920137,60.94,76681.79,0.0,0.9991,0.0,0.11248]
[1779190922024,60.94,76681.7,0.0,0.9991,0.0,0.11249]
[1779190922139,60.94,76681.7,0.0,0.9991,0.0,0.11249]
[1779190922184,60.94,76683.71,0.0,0.99911,0.0,0.11218]
[1779190923192,60.94,76686.06,0.0,0.99911,0.0,0.11182]
[1779190926026,60.94,76686.91,0.0,0.99911,0.0,0.11169]
[1779190926076,60.94,76686.91,0.0,0.99911,0.0,0.11169]
[1779190927220,60.94,76688.39,0.0,0.99911,0.0,0.11146]
[1779190928380,60.94,76688.39,0.0,0.99911,0.0,0.11146]
[1779190928226,60.94,76692.11,0.0,0.99912,0.0,0.11089]
[1779190928492,60.94,76692.11,0.0,0.99912,0.0,0.11089]
[1779190929233,60.94,76693.8,0.0,0.99912,0.0,0.11063]
[1779190930241,60.94,76696.57,0.0,0.99912,0.0,0.11021]
[1779190930923,60.94,76696.57,0.0,0.99912,0.0,0.11021]
[1779190930946,60.94,76696.57,0.0,0.99912,0.0,0.11021]
[1779190931055,60.94,76696.57,0.0,0.99912,0.0,0.11021]
[1779190931271,60.94,76696.57,0.0,0.99912,0.0,0.11021]
[1779190931378,60.94,76696.57,0.0,0.99912,0.0,0.11021]
[1779190932255,60.94,76698.24,0.0,0.99913,0.0,0.10996]
[1779190933263,60.94,76699.59,0.0,0.99913,0.0,0.10975]
[1779190936223,60.94,76700.48,0.0,0.99913,0.0,0.10962]
[1779190938297,60.94,76698.88,0.0,0.99913,0.0,0.10986]
[1779190938774,60.94,76698.88,0.0,0.99913,0.0,0.10986]
[1779190938888,60.94,76698.88,0.0,0.99913,0.0,0.10986]
[1779190939304,60.94,76693.33,0.0,0.99912,0.0,0.1107]
[1779190940311,60.94,76688.08,0.0,0.99911,0.0,0.11151]
[1779190946353,60.94,76688.08,0.0,0.99911,0.0,0.11151]
[1779190950380,60.94,76688.99,0.0,0.99911,0.0,0.11137]
[1779190951388,60.94,76688.57,0.0,0.99912,0.0,0.11094]
[1779190953402,60.94,76690.18,0.0,0.99912,0.0,0.1107]
[1779190955416,60.94,76691.74,0.0,0.99912,0.0,0.11046]
[1779190956423,60.94,76694.21,0.0,0.99912,0.0,0.11008]
[1779190957429,60.94,76695.96,0.0,0.99913,0.0,0.10982]
[1779190962465,60.94,76694.83,0.0,0.99912,0.0,0.10999]
[1779190964478,60.94,76697.53,0.0,0.99913,0.0,0.10958]
[1779190965485,60.94,76698.88,0.0,0.99913,0.0,0.10938]
[1779190967499,60.94,76696.77,0.0,0.99913,0.0,0.1097]
[1779190968507,60.94,76695.3,0.0,0.99912,0.0,0.10992]
[1779190972535,60.94,76692.84,0.0,0.99912,0.0,0.11029]
[1779190973542,60.94,76691.41,0.0,0.99912,0.0,0.11051]
[1779190975556,60.94,76686.9,0.0,0.99911,0.0,0.1112]
[1779190976562,60.94,76683.64,0.0,0.99911,0.0,0.1117]
[1779190977570,60.94,76682.23,0.0,0.99911,0.0,0.11192]
[1779190981598,60.94,76683.64,0.0,0.99911,0.0,0.1117]
[1779190983612,60.94,76685.01,0.0,0.99911,0.0,0.11149]
[1779190985625,60.94,76683.4,0.0,0.99911,0.0,0.11174]
[1779190988646,60.94,76684.77,0.0,0.99911,0.0,0.11153]
[1779190989654,60.94,76685.95,0.0,0.99911,0.0,0.11134]
[1779190991668,60.94,76687.28,0.0,0.99911,0.0,0.11114]
[1779190993681,60.94,76685.03,0.0,0.99911,0.0,0.11149]
[1779190994689,60.94,76681.94,0.0,0.99911,0.0,0.11196]
[1779190996703,60.94,76681.01,0.0,0.99911,0.0,0.1121]
[1779190997710,60.94,76680.06,0.0,0.9991,0.0,0.11225]
[1779191001737,60.94,76678.29,0.0,0.9991,0.0,0.11252]
[1779191002745,60.94,76675.29,0.0,0.9991,0.0,0.11299]
[1779191003752,60.94,76674.01,0.0,0.9991,0.0,0.11319]
[1779191004758,60.94,76675.0,0.0,0.9991,0.0,0.11303]
[1779191009795,60.94,76675.58,0.0,0.9991,0.0,0.11294]
[1779191014830,60.94,76676.33,0.0,0.9991,0.0,0.11234]
[1779191018858,60.94,76674.57,0.0,0.9991,0.0,0.11261]
[1779191019866,60.94,76671.25,0.0,0.9991,0.0,0.11312]
[1779191020872,60.94,76666.44,0.0,0.99909,0.0,0.11387]
[1779191021880,60.94,76665.28,0.0,0.99909,0.0,0.11406]
[1779191024903,60.94,76667.23,0.0,0.99909,0.0,0.11375]
[1779191029942,60.94,76667.2,0.0,0.99909,0.0,0.11375]
[1779191033379,60.94,76667.2,0.0,0.99909,0.0,0.11375]
[1779191034977,60.94,76670.79,0.0,0.9991,0.0,0.11319]
[1779191035984,60.94,76673.74,0.0,0.9991,0.0,0.11274]
[1779191038000,60.94,76676.02,0.0,0.9991,0.0,0.11238]
[1779191040017,60.94,76677.2,0.0,0.9991,0.0,0.1122]
[1779191042028,60.94,76678.19,0.0,0.99911,0.0,0.11205]
[1779191042794,60.94,76678.19,0.0,0.99911,0.0,0.11205]
[1779191043445,60.94,76678.19,0.0,0.99911,0.0,0.11205]
[1779191043513,60.94,76680.79,0.0,0.99911,0.0,0.11165]
[1779191045048,60.94,76676.67,0.0,0.9991,0.0,0.11228]
[1779191046056,60.94,76675.2,0.0,0.9991,0.0,0.11251]
[1779191051091,60.94,76675.55,0.0,0.9991,0.0,0.11246]
[1779191052099,60.94,76672.57,0.0,0.9991,0.0,0.11292]
[1779191053107,60.94,76669.76,0.0,0.99909,0.0,0.11336]
[1779191054310,60.94,76663.01,0.0,0.99909,0.0,0.11441]
[1779191054738,60.94,76663.01,0.0,0.99909,0.0,0.11441]
[1779191055177,60.94,76652.61,0.0,0.99907,0.0,0.11606]
[1779191056245,60.94,76652.61,0.0,0.99907,0.0,0.11606]
[1779191056328,60.94,76653.08,0.0,0.99907,0.0,0.11598]
[1779191057199,60.94,76634.27,0.0,0.99904,0.0,0.11901]
[1779191058206,60.94,76612.84,0.0,0.99901,0.0,0.12255]
[1779191059289,60.94,76600.61,0.0,0.999,0.0,0.12461]
[1779191060290,60.94,76600.61,0.0,0.999,0.0,0.12461]
[1779191060362,60.94,76585.06,0.0,0.99897,0.0,0.12727]
[1779191061265,60.94,76585.06,0.0,0.99897,0.0,0.12727]
[1779191061287,60.94,76585.06,0.0,0.99897,0.0,0.12727]
[1779191061349,60.94,76579.0,0.0,0.99896,0.0,0.12833]
[1779191061641,60.94,76579.0,0.0,0.99896,0.0,0.12833]
[1779191062243,60.94,76578.41,0.0,0.99896,0.0,0.12843]
[1779191062833,60.94,76578.41,0.0,0.99896,0.0,0.12843]
[1779191063250,60.94,76583.91,0.0,0.99897,0.0,0.12747]
[1779191064257,60.94,76590.23,0.0,0.99898,0.0,0.12638]
[1779191066270,60.94,76590.39,0.0,0.99898,0.0,0.12636]
[1779191071305,60.94,76590.23,0.0,0.99898,0.0,0.12584]
[1779191074327,60.94,76597.6,0.0,0.99899,0.0,0.12458]
[1779191075334,60.94,76600.5,0.0,0.999,0.0,0.12409]
[1779191080369,60.94,76601.96,0.0,0.999,0.0,0.12385]
[1779191082024,60.94,76602.33,0.0,0.999,0.0,0.12378]
[1779191082102,60.94,76602.33,0.0,0.999,0.0,0.12378]
[1779191082279,60.94,76602.33,0.0,0.999,0.0,0.12378]
[1779191082383,60.94,76603.8,0.0,0.999,0.0,0.12354]
[1779191087418,60.94,76603.41,0.0,0.999,0.0,0.1236]
[1779191090508,60.94,76604.07,0.0,0.999,0.0,0.12349]
[1779191090532,60.94,76604.07,0.0,0.999,0.0,0.12349]
[1779191090593,60.94,76604.48,0.0,0.99901,0.0,0.12342]
[1779191090772,60.94,76604.48,0.0,0.99901,0.0,0.12342]
[1779191091445,60.94,76604.65,0.0,0.99901,0.0,0.12339]
[1779191092452,60.94,76607.66,0.0,0.99901,0.0,0.12289]
[1779191093460,60.94,76610.13,0.0,0.99901,0.0,0.12247]
[1779191094466,60.94,76604.89,0.0,0.99901,0.0,0.12335]
[1779191094699,60.94,76604.89,0.0,0.99901,0.0,0.12335]
[1779191094780,60.94,76604.89,0.0,0.99901,0.0,0.12335]
[1779191094840,60.94,76604.89,0.0,0.99901,0.0,0.12335]
[1779191095054,60.94,76604.89,0.0,0.99901,0.0,0.12335]
[1779191095474,60.94,76603.89,0.0,0.999,0.0,0.12352]
[1779191100509,60.94,76598.68,0.0,0.999,0.0,0.1244]
[1779191100829,60.94,76598.68,0.0,0.999,0.0,0.1244]
[1779191100884,60.94,76598.68,0.0,0.999,0.0,0.1244]
[1779191101033,60.94,76598.68,0.0,0.999,0.0,0.1244]
[1779191101516,60.94,76596.99,0.0,0.99899,0.0,0.12469]
[1779191104537,60.94,76601.69,0.0,0.999,0.0,0.12389]
[1779191109572,60.94,76602.48,0.0,0.999,0.0,0.12376]
[1779191112593,60.94,76606.34,0.0,0.99901,0.0,0.12311]
[1779191113982,60.94,76606.34,0.0,0.99901,0.0,0.12311]
[1779191114027,60.94,76606.34,0.0,0.99901,0.0,0.12311]
[1779191114031,60.94,76606.34,0.0,0.99901,0.0,0.12311]
[1779191114274,60.94,76606.34,0.0,0.99901,0.0,0.12311]
[1779191114369,60.94,76607.47,0.0,0.99901,0.0,0.12292]
[1779191118636,60.94,76609.71,0.0,0.99901,0.0,0.12254]
[1779191120406,60.94,76609.71,0.0,0.99901,0.0,0.12254]
[1779191120515,60.94,76609.71,0.0,0.99901,0.0,0.12254]
[1779191120524,60.94,76609.71,0.0,0.99901,0.0,0.12254]
[1779191120494,60.94,76609.98,0.0,0.99901,0.0,0.1225]
[1779191120650,60.94,76610.35,0.0,0.99901,0.0,0.12244]
[1779191121658,60.94,76614.0,0.0,0.99902,0.0,0.12183]
[1779191125930,60.94,76615.12,0.0,0.99902,0.0,0.12164]
[1779191126030,60.94,76615.12,0.0,0.99902,0.0,0.12164]
[1779191126041,60.94,76615.12,0.0,0.99902,0.0,0.12164]
[1779191126281,60.94,76615.12,0.0,0.99902,0.0,0.12164]
[1779191126373,60.94,76616.34,0.0,0.99902,0.0,0.12144]
[1779191131726,60.94,76624.98,0.0,0.99904,0.0,0.11949]
[1779191134607,60.94,76625.81,0.0,0.99904,0.0,0.11936]
[1779191134715,60.94,76625.85,0.0,0.99904,0.0,0.11935]
[1779191134778,60.94,76625.85,0.0,0.99904,0.0,0.11935]
[1779191134814,60.94,76626.08,0.0,0.99904,0.0,0.11931]
[1779191141027,60.94,76627.28,0.0,0.99904,0.0,0.11912]
[1779191141083,60.94,76627.28,0.0,0.99904,0.0,0.11912]
[1779191141274,60.94,76627.28,0.0,0.99904,0.0,0.11912]
[1779191141299,60.94,76631.05,0.0,0.99905,0.0,0.1185]
[1779191144818,60.94,76633.55,0.0,0.99905,0.0,0.1181]
[1779191145826,60.94,76635.55,0.0,0.99905,0.0,0.11778]
[1779191147505,60.94,76635.55,0.0,0.99905,0.0,0.11778]
[1779191147523,60.94,76635.55,0.0,0.99905,0.0,0.11778]
[1779191147526,60.94,76635.55,0.0,0.99905,0.0,0.11778]
[1779191147601,60.94,76636.11,0.0,0.99906,0.0,0.11768]
[1779191147776,60.94,76636.11,0.0,0.99906,0.0,0.11768]
[1779191153374,60.94,76636.91,0.0,0.99906,0.0,0.11756]
[1779191153476,60.94,76636.91,0.0,0.99906,0.0,0.11756]
[1779191153529,60.94,76636.91,0.0,0.99906,0.0,0.11756]
[1779191153533,60.94,76636.98,0.0,0.99906,0.0,0.11754]
[1779191158916,60.94,76636.55,0.0,0.99906,0.0,0.11761]
[1779191161954,60.94,76637.49,0.0,0.99906,0.0,0.11746]
[1779191162022,60.94,76637.49,0.0,0.99906,0.0,0.11746]
[1779191162067,60.94,76637.49,0.0,0.99906,0.0,0.11746]
[1779191162281,60.94,76637.49,0.0,0.99906,0.0,0.11746]
[1779191162290,60.94,76637.79,0.0,0.99906,0.0,0.11741]
[1779191167437,60.94,76636.65,0.0,0.99906,0.0,0.1176]
[1779191173312,60.94,76635.28,0.0,0.99905,0.0,0.11782]
[1779191173339,60.94,76635.28,0.0,0.99905,0.0,0.11782]
[1779191173521,60.94,76635.28,0.0,0.99905,0.0,0.11782]
[1779191173597,60.94,76625.11,0.0,0.99904,0.0,0.11947]
[1779191174031,60.94,76631.74,0.0,0.99905,0.0,0.11839]
[1779191175555,60.94,76631.74,0.0,0.99905,0.0,0.11839]
[1779191175645,60.94,76631.89,0.0,0.99905,0.0,0.11837]
[1779191176044,60.94,76633.21,0.0,0.99905,0.0,0.11815]
[1779191177622,60.94,76633.21,0.0,0.99905,0.0,0.11815]
[1779191177052,60.94,76629.5,0.0,0.99905,0.0,0.11876]
[1779191178059,60.94,76636.02,0.0,0.99906,0.0,0.1177]
[1779191179195,60.94,76636.02,0.0,0.99906,0.0,0.1177]
[1779191179256,60.94,76636.02,0.0,0.99906,0.0,0.1177]
[1779191179272,60.94,76636.02,0.0,0.99906,0.0,0.1177]
[1779191179358,60.94,76639.48,0.0,0.99906,0.0,0.11714]
[1779191181080,60.94,76653.68,0.0,0.99908,0.0,0.11488]
[1779191182087,60.94,76663.65,0.0,0.99909,0.0,0.11332]
[1779191183093,60.94,76662.95,0.0,0.99909,0.0,0.11342]
[1779191184110,60.94,76662.95,0.0,0.99909,0.0,0.11342]
[1779191184221,60.94,76662.95,0.0,0.99909,0.0,0.11342]
[1779191184388,60.94,76662.95,0.0,0.99909,0.0,0.11342]
[1779191184434,60.94,76663.41,0.0,0.99909,0.0,0.11335]
[1779191189137,60.94,76665.42,0.0,0.9991,0.0,0.11304]
[1779191191151,60.94,76665.07,0.0,0.9991,0.0,0.1126]
[1779191194174,60.94,76664.91,0.0,0.9991,0.0,0.11262]
[1779191194212,60.94,76664.91,0.0,0.9991,0.0,0.11262]
[1779191194272,60.94,76664.91,0.0,0.9991,0.0,0.11262]
[1779191194322,60.94,76665.05,0.0,0.9991,0.0,0.1126]
[1779191196186,60.94,76661.82,0.0,0.9991,0.0,0.1131]
[1779191197192,60.94,76658.84,0.0,0.99909,0.0,0.11357]
[1779191199581,60.94,76659.11,0.0,0.99909,0.0,0.11353]
[1779191199633,60.94,76659.11,0.0,0.99909,0.0,0.11353]
[1779191199616,60.94,76659.11,0.0,0.99909,0.0,0.11353]
[1779191199776,60.94,76659.11,0.0,0.99909,0.0,0.11353]
[1779191200214,60.94,76659.7,0.0,0.99909,0.0,0.11343]
[1779191203235,60.94,76655.29,0.0,0.99909,0.0,0.11413]
[1779191204242,60.94,76653.67,0.0,0.99908,0.0,0.11438]
[1779191205526,60.94,76653.67,0.0,0.99908,0.0,0.11438]
[1779191205640,60.94,76653.67,0.0,0.99908,0.0,0.11438]
[1779191205611,60.94,76653.65,0.0,0.99908,0.0,0.11438]
[1779191205774,60.94,76653.65,0.0,0.99908,0.0,0.11438]
[1779191206255,60.94,76654.41,0.0,0.99909,0.0,0.11426]
[1779191211292,60.94,76655.04,0.0,0.99909,0.0,0.11416]
[1779191212934,60.94,76654.99,0.0,0.99909,0.0,0.11417]
[1779191212963,60.94,76654.99,0.0,0.99909,0.0,0.11417]
[1779191213022,60.94,76654.99,0.0,0.99909,0.0,0.11417]
[1779191213095,60.94,76654.99,0.0,0.99909,0.0,0.11417]
[1779191213311,60.94,76652.83,0.0,0.99908,0.0,0.11451]
[1779191214315,60.94,76642.74,0.0,0.99907,0.0,0.11611]
[1779191215528,60.94,76642.74,0.0,0.99907,0.0,0.11611]
[1779191215635,60.94,76642.74,0.0,0.99907,0.0,0.11611]
[1779191215638,60.94,76630.33,0.0,0.99905,0.0,0.11811]
[1779191217336,60.94,76630.3,0.0,0.99905,0.0,0.11811]
[1779191218533,60.94,76630.3,0.0,0.99905,0.0,0.11811]
[1779191218584,60.94,76630.3,0.0,0.99905,0.0,0.11811]
[1779191218629,60.94,76629.08,0.0,0.99905,0.0,0.11831]
[1779191219349,60.94,76630.38,0.0,0.99905,0.0,0.1181]
[1779191220535,60.94,76630.38,0.0,0.99905,0.0,0.1181]
[1779191220586,60.94,76630.38,0.0,0.99905,0.0,0.1181]
[1779191220632,60.94,76630.66,0.0,0.99905,0.0,0.11805]
[1779191221364,60.94,76632.2,0.0,0.99905,0.0,0.1178]
[1779191222371,60.94,76633.67,0.0,0.99906,0.0,0.11757]
[1779191223378,60.94,76634.88,0.0,0.99906,0.0,0.11737]
[1779191224531,60.94,76634.88,0.0,0.99906,0.0,0.11737]
[1779191224597,60.94,76634.88,0.0,0.99906,0.0,0.11737]
[1779191224626,60.94,76634.62,0.0,0.99906,0.0,0.11741]
[1779191228527,60.94,76634.51,0.0,0.99906,0.0,0.11743]
[1779191228637,60.94,76634.51,0.0,0.99906,0.0,0.11743]
[1779191228624,60.94,76634.51,0.0,0.99906,0.0,0.11743]
[1779191231438,60.94,76632.94,0.0,0.99905,0.0,0.11768]
[1779191232528,60.94,76632.94,0.0,0.99905,0.0,0.11768]
[1779191232636,60.94,76632.94,0.0,0.99905,0.0,0.11768]
[1779191232729,60.94,76632.98,0.0,0.99906,0.0,0.11768]
[1779191233452,60.94,76634.21,0.0,0.99906,0.0,0.11748]
[1779191236528,60.94,76634.33,0.0,0.99906,0.0,0.11746]
[1779191236639,60.94,76634.33,0.0,0.99906,0.0,0.11746]
[1779191236540,60.94,76634.33,0.0,0.99906,0.0,0.11746]
[1779191238525,60.94,76634.12,0.0,0.99906,0.0,0.11749]
[1779191238638,60.94,76634.12,0.0,0.99906,0.0,0.11749]
[1779191238733,60.94,76634.16,0.0,0.99906,0.0,0.11749]
[1779191242525,60.94,76634.19,0.0,0.99906,0.0,0.11748]
[1779191242634,60.94,76634.19,0.0,0.99906,0.0,0.11748]
[1779191242730,60.94,76634.2,0.0,0.99906,0.0,0.11748]
[1779191244535,60.94,76634.19,0.0,0.99906,0.0,0.11748]
[1779191244644,60.94,76634.19,0.0,0.99906,0.0,0.11748]
[1779191244741,60.94,76634.19,0.0,0.99906,0.0,0.11748]
[1779191250575,60.94,76633.88,0.0,0.99906,0.0,0.11753]
[1779191251712,60.94,76633.88,0.0,0.99906,0.0,0.11753]
[1779191252589,60.94,76633.33,0.0,0.99906,0.0,0.11711]
[1779191257623,60.94,76633.88,0.0,0.99906,0.0,0.11702]
[1779191262659,60.94,76633.53,0.0,0.99906,0.0,0.11708]
[1779191265680,60.94,76632.31,0.0,0.99906,0.0,0.11727]
[1779191268701,60.94,76637.48,0.0,0.99907,0.0,0.11644]
[1779191269708,60.94,76639.34,0.0,0.99907,0.0,0.11615]
[1779191271722,60.94,76637.31,0.0,0.99907,0.0,0.11647]
[1779191276756,60.94,76637.73,0.0,0.99907,0.0,0.1164]
[1779191281792,60.94,76637.95,0.0,0.99907,0.0,0.11637]
[1779191286827,60.94,76638.74,0.0,0.99907,0.0,0.11624]
[1779191289848,60.94,76639.72,0.0,0.99907,0.0,0.11609]
[1779191294883,60.94,76640.31,0.0,0.99907,0.0,0.11599]
[1779191296523,60.94,76641.41,0.0,0.99907,0.0,0.11582]
[1779191297904,60.94,76643.02,0.0,0.99907,0.0,0.11556]
[1779191298911,60.94,76644.35,0.0,0.99908,0.0,0.11535]
[1779191299918,60.94,76645.82,0.0,0.99908,0.0,0.11512]
[1779191300924,60.94,76647.6,0.0,0.99908,0.0,0.11484]
[1779191302939,60.94,76649.02,0.0,0.99908,0.0,0.11461]
[1779191308981,60.94,76645.09,0.0,0.99908,0.0,0.11523]
[1779191309988,60.94,76642.37,0.0,0.99907,0.0,0.11566]
[1779191315023,60.94,76643.77,0.0,0.99908,0.0,0.11494]
[1779191317037,60.94,76644.74,0.0,0.99908,0.0,0.11478]
[1779191321065,60.94,76646.11,0.0,0.99908,0.0,0.11457]
[1779191324085,60.94,76647.35,0.0,0.99908,0.0,0.11437]
[1779191330128,60.94,76648.24,0.0,0.99908,0.0,0.11423]
[1779191333149,60.94,76650.7,0.0,0.99909,0.0,0.11385]
[1779191334156,60.94,76651.9,0.0,0.99909,0.0,0.11366]
[1779191335163,60.94,76653.93,0.0,0.99909,0.0,0.11334]
[1779191336170,60.94,76655.69,0.0,0.99909,0.0,0.11307]
[1779191337177,60.94,76666.2,0.0,0.99911,0.0,0.11144]
[1779191338184,60.94,76673.28,0.0,0.99912,0.0,0.11036]
[1779191340198,60.94,76674.34,0.0,0.99912,0.0,0.11019]
[1779191342212,60.94,76669.65,0.0,0.99911,0.0,0.11091]
[1779191343219,60.94,76667.67,0.0,0.99911,0.0,0.11121]
[1779191345316,60.94,76667.43,0.0,0.99911,0.0,0.11125]
[1779191346240,60.94,76669.42,0.0,0.99911,0.0,0.11094]
[1779191349261,60.94,76671.67,0.0,0.99912,0.0,0.1106]
[1779191350268,60.94,76672.84,0.0,0.99912,0.0,0.11042]
[1779191353289,60.94,76673.95,0.0,0.99912,0.0,0.11025]
[1779191354296,60.94,76674.86,0.0,0.99912,0.0,0.11011]
[1779191356309,60.94,76676.43,0.0,0.99912,0.0,0.10988]
[1779191357317,60.94,76677.64,0.0,0.99912,0.0,0.10969]
[1779191361344,60.94,76676.15,0.0,0.99912,0.0,0.10992]
[1779191364366,60.94,76677.84,0.0,0.99912,0.0,0.10966]
[1779191365373,60.94,76680.13,0.0,0.99913,0.0,0.10932]
[1779191368394,60.94,76684.34,0.0,0.99913,0.0,0.10868]
[1779191369401,60.94,76687.0,0.0,0.99914,0.0,0.10828]
[1779191371415,60.94,76686.04,0.0,0.99914,0.0,0.10795]
[1779191373429,60.94,76687.04,0.0,0.99914,0.0,0.1078]
[1779191376451,60.94,76684.28,0.0,0.99914,0.0,0.10821]
[1779191377457,60.94,76682.11,0.0,0.99913,0.0,0.10853]
[1779191379472,60.94,76677.6,0.0,0.99913,0.0,0.10921]
[1779191380479,60.94,76675.93,0.0,0.99913,0.0,0.10947]
[1779191384507,60.94,76674.73,0.0,0.99912,0.0,0.10965]
[1779191389541,60.94,76674.66,0.0,0.99912,0.0,0.10966]
[1779191394577,60.94,76675.27,0.0,0.99913,0.0,0.10957]
[1779191399612,60.94,76675.36,0.0,0.99913,0.0,0.10955]
[1779191404647,60.94,76675.49,0.0,0.99913,0.0,0.10953]
[1779191409682,60.94,76675.63,0.0,0.99913,0.0,0.10951]
[1779191410689,60.94,76673.43,0.0,0.99912,0.0,0.10985]
[1779191411696,60.94,76670.89,0.0,0.99912,0.0,0.11023]
[1779191412703,60.94,76669.79,0.0,0.99912,0.0,0.1104]
[1779191413710,60.94,76668.65,0.0,0.99912,0.0,0.11057]
[1779191415724,60.94,76667.32,0.0,0.99911,0.0,0.11078]
[1779191417739,60.94,76669.03,0.0,0.99912,0.0,0.11052]
[1779191419753,60.94,76667.09,0.0,0.99911,0.0,0.11081]
[1779191420760,60.94,76662.4,0.0,0.99911,0.0,0.11153]
[1779191421767,60.94,76656.4,0.0,0.9991,0.0,0.11246]
[1779191423780,60.94,76654.07,0.0,0.9991,0.0,0.11282]
[1779191428816,60.94,76654.39,0.0,0.9991,0.0,0.11277]
[1779191431837,60.94,76658.87,0.0,0.99911,0.0,0.11158]
[1779191432126,60.94,76658.87,0.0,0.99911,0.0,0.11158]
[1779191432844,60.94,76665.12,0.0,0.99912,0.0,0.11063]
[1779191433851,60.94,76668.58,0.0,0.99912,0.0,0.1101]
[1779191434859,60.94,76669.66,0.0,0.99912,0.0,0.10993]
[1779191439894,60.94,76669.2,0.0,0.99912,0.0,0.11]
[1779191440901,60.94,76667.1,0.0,0.99912,0.0,0.11032]
[1779191441235,60.94,76667.1,0.0,0.99912,0.0,0.11032]
[1779191441908,60.94,76662.99,0.0,0.99911,0.0,0.11095]
[1779191448957,60.94,76660.95,0.0,0.99911,0.0,0.11126]
[1779191453533,60.94,76660.29,0.0,0.99911,0.0,0.11137]
[1779191460034,60.94,76660.94,0.0,0.99911,0.0,0.11127]
[1779191465071,60.94,76658.08,0.0,0.99911,0.0,0.11171]
[1779191466076,60.94,76653.7,0.0,0.9991,0.0,0.11238]
[1779191469097,60.94,76656.97,0.0,0.9991,0.0,0.11188]
[1779191470103,60.94,76660.0,0.0,0.99911,0.0,0.11141]
[1779191471111,60.94,76660.99,0.0,0.99911,0.0,0.11126]
[1779191476147,60.94,76660.7,0.0,0.99911,0.0,0.1113]
[1779191481180,60.94,76661.25,0.0,0.99911,0.0,0.11122]
[1779191486216,60.94,76661.5,0.0,0.99911,0.0,0.11118]
[1779191492258,60.94,76660.86,0.0,0.99911,0.0,0.11079]
[1779191497294,60.94,76661.3,0.0,0.99911,0.0,0.11072]
[1779191499308,60.94,76663.13,0.0,0.99912,0.0,0.11044]
[1779191505350,60.94,76663.08,0.0,0.99912,0.0,0.11045]
[1779191507364,60.94,76664.04,0.0,0.99912,0.0,0.1103]
[1779191511392,60.94,76663.09,0.0,0.99912,0.0,0.11045]
[1779191516426,60.94,76663.25,0.0,0.99912,0.0,0.11042]
[1779191521461,60.94,76663.27,0.0,0.99912,0.0,0.11042]
[1779191524482,60.94,76661.66,0.0,0.99911,0.0,0.11067]
[1779191529518,60.94,76661.51,0.0,0.99911,0.0,0.11069]
[1779191534553,60.94,76662.85,0.0,0.99912,0.0,0.11048]
[1779191535560,60.94,76664.16,0.0,0.99912,0.0,0.11028]
[1779191537573,60.94,76666.72,0.0,0.99912,0.0,0.10989]
[1779191538581,60.94,76668.43,0.0,0.99912,0.0,0.10963]
[1779191540595,60.94,76667.13,0.0,0.99912,0.0,0.10983]
[1779191543616,60.94,76668.29,0.0,0.99912,0.0,0.10966]
[1779191545751,60.94,76668.02,0.0,0.99912,0.0,0.1097]
[1779191545968,60.94,76671.78,0.0,0.99913,0.0,0.10913]
[1779191546637,60.94,76673.59,0.0,0.99913,0.0,0.10885]
[1779191547644,60.94,76674.57,0.0,0.99913,0.0,0.10871]
[1779191552678,60.94,76676.89,0.0,0.99914,0.0,0.10788]
[1779191555700,60.94,76679.32,0.0,0.99914,0.0,0.10751]
[1779191556707,60.94,76681.68,0.0,0.99914,0.0,0.10716]
[1779191560735,60.94,76685.02,0.0,0.99915,0.0,0.10667]
[1779191565770,60.94,76684.8,0.0,0.99915,0.0,0.1067]
[1779191569798,60.94,76687.73,0.0,0.99915,0.0,0.10627]
[1779191570805,60.94,76690.9,0.0,0.99916,0.0,0.1058]
[1779191578860,60.94,76690.81,0.0,0.99916,0.0,0.10581]
[1779191583898,60.94,76691.38,0.0,0.99916,0.0,0.10573]
[1779191587930,60.94,76693.01,0.0,0.99916,0.0,0.10549]
[1779191588937,60.94,76696.39,0.0,0.99916,0.0,0.105]
[1779191590953,60.94,76692.16,0.0,0.99916,0.0,0.10561]
[1779191591961,60.94,76686.9,0.0,0.99915,0.0,0.10639]
[1779191596996,60.94,76687.31,0.0,0.99915,0.0,0.10633]
[1779191599010,60.94,76685.78,0.0,0.99915,0.0,0.10655]
[1779191600017,60.94,76683.66,0.0,0.99915,0.0,0.10687]
[1779191602031,60.94,76682.75,0.0,0.99915,0.0,0.107]
[1779191604045,60.94,76684.98,0.0,0.99915,0.0,0.10667]
[1779191609080,60.94,76684.21,0.0,0.99915,0.0,0.10679]
[1779191610087,60.94,76683.25,0.0,0.99915,0.0,0.10693]
[1779191611094,60.94,76680.59,0.0,0.99915,0.0,0.10685]
[1779191616130,60.94,76679.44,0.0,0.99915,0.0,0.10702]
[1779191618144,60.94,76680.36,0.0,0.99915,0.0,0.10688]
[1779191619151,60.94,76682.58,0.0,0.99915,0.0,0.10655]
[1779191620158,60.94,76683.76,0.0,0.99915,0.0,0.10638]
[1779191623179,60.94,76684.79,0.0,0.99915,0.0,0.10623]
[1779191624186,60.94,76686.71,0.0,0.99916,0.0,0.10594]
[1779191625193,60.94,76687.78,0.0,0.99916,0.0,0.10579]
[1779191626200,60.94,76684.78,0.0,0.99915,0.0,0.10623]
[1779191628214,60.94,76686.13,0.0,0.99915,0.0,0.10603]
[1779191631235,60.94,76684.94,0.0,0.99915,0.0,0.1062]
[1779191636270,60.94,76683.62,0.0,0.99915,0.0,0.1064]
[1779191642312,60.94,76682.73,0.0,0.99915,0.0,0.10653]
[1779191643319,60.94,76677.76,0.0,0.99914,0.0,0.10727]
[1779191648354,60.94,76678.67,0.0,0.99914,0.0,0.10713]
[1779191654396,60.94,76678.74,0.0,0.99914,0.0,0.10712]
[1779191655403,60.94,76677.82,0.0,0.99914,0.0,0.10726]
[1779191660438,60.94,76677.17,0.0,0.99914,0.0,0.10736]
[1779191665473,60.94,76677.19,0.0,0.99914,0.0,0.10735]
[1779191668494,60.94,76676.23,0.0,0.99914,0.0,0.1075]
[1779191671515,60.94,76674.92,0.0,0.99914,0.0,0.10721]
[1779191673529,60.94,76673.84,0.0,0.99914,0.0,0.10737]
[1779191674536,60.94,76671.63,0.0,0.99914,0.0,0.1077]
[1779191676550,60.94,76670.05,0.0,0.99914,0.0,0.10794]
[1779191681585,60.94,76669.6,0.0,0.99914,0.0,0.10801]
[1779191682592,60.94,76671.11,0.0,0.99914,0.0,0.10778]
[1779191684606,60.94,76672.32,0.0,0.99914,0.0,0.1076]
[1779191690648,60.94,76674.98,0.0,0.99914,0.0,0.1072]
[1779191695684,60.94,76675.4,0.0,0.99914,0.0,0.10714]
[1779191700719,60.94,76674.02,0.0,0.99914,0.0,0.10735]
[1779191702733,60.94,76672.91,0.0,0.99914,0.0,0.10751]
[1779191703739,60.94,76666.83,0.0,0.99913,0.0,0.10842]
[1779191704747,60.94,76663.31,0.0,0.99913,0.0,0.10895]
[1779191707768,60.94,76659.74,0.0,0.99912,0.0,0.10949]
[1779191708775,60.94,76650.1,0.0,0.99911,0.0,0.11097]
[1779191709785,60.94,76649.31,0.0,0.99911,0.0,0.11109]
[1779191714820,60.94,76649.77,0.0,0.99911,0.0,0.11102]
[1779191715827,60.94,76648.71,0.0,0.99911,0.0,0.11118]
[1779191717128,60.94,76648.71,0.0,0.99911,0.0,0.11118]
[1779191719855,60.94,76650.81,0.0,0.99911,0.0,0.11086]
[1779191722877,60.94,76653.05,0.0,0.99911,0.0,0.11051]
[1779191727912,60.94,76653.44,0.0,0.99912,0.0,0.11045]
[1779191729926,60.94,76650.2,0.0,0.99911,0.0,0.11095]
[1779191730934,60.94,76649.14,0.0,0.99911,0.0,0.11111]
[1779191732948,60.94,76648.19,0.0,0.99911,0.0,0.11077]
[1779191737984,60.94,76647.4,0.0,0.99911,0.0,0.11089]
[1779191743019,60.94,76647.24,0.0,0.99911,0.0,0.11091]
[1779191746040,60.94,76648.66,0.0,0.99911,0.0,0.1107]
[1779191747047,60.94,76650.46,0.0,0.99911,0.0,0.11042]
[1779191748054,60.94,76651.46,0.0,0.99912,0.0,0.11027]
[1779191749061,60.94,76655.48,0.0,0.99912,0.0,0.10966]
[1779191750068,60.94,76659.45,0.0,0.99913,0.0,0.10905]
[1779191755103,60.94,76659.53,0.0,0.99913,0.0,0.10904]
[1779191760138,60.94,76660.22,0.0,0.99913,0.0,0.10894]
[1779191762154,60.94,76663.58,0.0,0.99913,0.0,0.10843]
[1779191763159,60.94,76667.37,0.0,0.99914,0.0,0.10786]
[1779191768194,60.94,76668.47,0.0,0.99914,0.0,0.1077]
[1779191769201,60.94,76670.01,0.0,0.99914,0.0,0.10747]
[1779191775243,60.94,76670.4,0.0,0.99914,0.0,0.10741]
[1779191777256,60.94,76672.41,0.0,0.99914,0.0,0.10711]
[1779191777603,60.94,76672.41,0.0,0.99914,0.0,0.10711]
[1779191784306,60.94,76672.44,0.0,0.99914,0.0,0.1071]
[1779191785312,60.94,76671.36,0.0,0.99914,0.0,0.10727]
[1779191787327,60.94,76670.06,0.0,0.99914,0.0,0.10746]
[1779191793369,60.94,76670.48,0.0,0.99915,0.0,0.10692]
[1779191798404,60.94,76670.63,0.0,0.99915,0.0,0.1069]
[1779191803439,60.94,76670.44,0.0,0.99915,0.0,0.10692]
[1779191808476,60.94,76670.86,0.0,0.99915,0.0,0.10686]
[1779191809484,60.94,76671.81,0.0,0.99915,0.0,0.10672]
[1779191810491,60.94,76673.07,0.0,0.99915,0.0,0.10653]
[1779191812505,60.94,76672.17,0.0,0.99915,0.0,0.10667]
[1779191818547,60.94,76672.19,0.0,0.99915,0.0,0.10666]
[1779191819554,60.94,76673.11,0.0,0.99915,0.0,0.10653]
[1779191822576,60.94,76669.82,0.0,0.99914,0.0,0.10702]
[1779191827611,60.94,76670.49,0.0,0.99915,0.0,0.10692]
[1779191829625,60.94,76671.39,0.0,0.99915,0.0,0.10678]
[1779191834660,60.94,76672.09,0.0,0.99915,0.0,0.10668]
[1779191835667,60.94,76668.19,0.0,0.99914,0.0,0.10726]
[1779191841708,60.94,76668.92,0.0,0.99914,0.0,0.10715]
[1779191844729,60.94,76670.0,0.0,0.99914,0.0,0.10699]
[1779191849764,60.94,76669.76,0.0,0.99914,0.0,0.10703]
[1779191857821,60.94,76670.71,0.0,0.99915,0.0,0.10641]
[1779191860842,60.94,76672.99,0.0,0.99915,0.0,0.10607]
[1779191861848,60.94,76674.07,0.0,0.99915,0.0,0.10591]
[1779191862855,60.94,76675.29,0.0,0.99916,0.0,0.10573]
[1779191863863,60.94,76676.32,0.0,0.99916,0.0,0.10558]
[1779191864870,60.94,76677.61,0.0,0.99916,0.0,0.10539]
[1779191865877,60.94,76676.69,0.0,0.99916,0.0,0.10553]
[1779191870912,60.94,76676.76,0.0,0.99916,0.0,0.10551]
[1779191875947,60.94,76677.07,0.0,0.99916,0.0,0.10547]
[1779191876953,60.94,76678.43,0.0,0.99916,0.0,0.10527]
[1779191881989,60.94,76678.86,0.0,0.99916,0.0,0.10521]
[1779191885010,60.94,76679.97,0.0,0.99916,0.0,0.10504]
[1779191890045,60.94,76680.2,0.0,0.99916,0.0,0.10501]
[1779191895080,60.94,76680.35,0.0,0.99916,0.0,0.10499]
[1779191900115,60.94,76679.4,0.0,0.99916,0.0,0.10513]
[1779191901122,60.94,76676.22,0.0,0.99916,0.0,0.10559]
[1779191906156,60.94,76675.66,0.0,0.99916,0.0,0.10568]
[1779191910185,60.94,76674.52,0.0,0.99915,0.0,0.10584]
[1779191911192,60.94,76673.24,0.0,0.99916,0.0,0.10556]
[1779191912199,60.94,76671.57,0.0,0.99915,0.0,0.10581]
[1779191913205,60.94,76668.93,0.0,0.99915,0.0,0.10619]
[1779191914213,60.94,76667.86,0.0,0.99915,0.0,0.10635]
[1779191919247,60.94,76668.57,0.0,0.99915,0.0,0.10625]
[1779191922270,60.94,76669.51,0.0,0.99915,0.0,0.10611]
[1779191929287,60.94,76669.48,0.0,0.99915,0.0,0.10611]
[1779191931333,60.94,76668.57,0.0,0.99915,0.0,0.10625]
[1779191936367,60.94,76667.71,0.0,0.99915,0.0,0.10638]
[1779191938382,60.94,76666.14,0.0,0.99915,0.0,0.10661]
[1779191941402,60.94,76660.28,0.0,0.99914,0.0,0.10748]
[1779191942410,60.94,76656.85,0.0,0.99913,0.0,0.10799]
[1779191947444,60.94,76657.29,0.0,0.99914,0.0,0.10793]
[1779191950307,60.94,76657.51,0.0,0.99914,0.0,0.1079]
[1779191950471,60.94,76663.5,0.0,0.99914,0.0,0.107]
[1779191951473,60.94,76668.07,0.0,0.99915,0.0,0.10632]
[1779191953487,60.94,76666.4,0.0,0.99915,0.0,0.10657]
[1779191958522,60.94,76666.1,0.0,0.99915,0.0,0.10661]
[1779191964330,60.94,76666.58,0.0,0.99915,0.0,0.10654]
[1779191965571,60.94,76664.38,0.0,0.99914,0.0,0.10687]
[1779191970606,60.94,76658.97,0.0,0.99914,0.0,0.10768]
[1779191971613,60.94,76655.46,0.0,0.99914,0.0,0.10772]
[1779191972619,60.94,76654.49,0.0,0.99914,0.0,0.10787]
[1779191973626,60.94,76652.28,0.0,0.99913,0.0,0.1082]
[1779191978661,60.94,76651.77,0.0,0.99913,0.0,0.10828]
[1779191983697,60.94,76651.7,0.0,0.99913,0.0,0.10829]
[1779191987841,60.94,76651.48,0.0,0.99913,0.0,0.10832]
[1779191992760,60.94,76650.08,0.0,0.99913,0.0,0.10853]
[1779191999816,60.94,76650.08,0.0,0.99913,0.0,0.10853]
[1779192000825,60.94,76648.53,0.0,0.99913,0.0,0.10876]
[1779192001831,60.94,76644.97,0.0,0.99912,0.0,0.1093]
[1779192003846,60.94,76646.98,0.0,0.99913,0.0,0.109]
[1779192004852,60.94,76649.96,0.0,0.99913,0.0,0.10855]
[1779192005859,60.94,76652.57,0.0,0.99913,0.0,0.10815]
[1779192007874,60.94,76655.13,0.0,0.99914,0.0,0.10777]
[1779192008881,60.94,76657.14,0.0,0.99914,0.0,0.10747]
[1779192013916,60.94,76657.5,0.0,0.99914,0.0,0.10742]
[1779192015930,60.94,76654.85,0.0,0.99914,0.0,0.10781]
[1779192016937,60.94,76653.31,0.0,0.99913,0.0,0.10804]
[1779192017944,60.94,76650.46,0.0,0.99913,0.0,0.10847]
[1779192018951,60.94,76644.3,0.0,0.99912,0.0,0.1094]
[1779192020965,60.94,76639.35,0.0,0.99912,0.0,0.11016]
[1779192021972,60.94,76636.92,0.0,0.99911,0.0,0.11053]
[1779192026000,60.94,76639.79,0.0,0.99912,0.0,0.11009]
[1779192027007,60.94,76641.49,0.0,0.99912,0.0,0.10983]
[1779192031034,60.94,76640.99,0.0,0.99912,0.0,0.10942]
[1779192035063,60.94,76642.21,0.0,0.99912,0.0,0.10923]
[1779192040098,60.94,76641.32,0.0,0.99912,0.0,0.10937]
[1779192046140,60.94,76641.52,0.0,0.99912,0.0,0.10934]
[1779192048154,60.94,76639.84,0.0,0.99912,0.0,0.10959]
[1779192049161,60.94,76638.76,0.0,0.99912,0.0,0.10976]
[1779192051176,60.94,76630.75,0.0,0.99911,0.0,0.11099]
[1779192052182,60.94,76624.16,0.0,0.9991,0.0,0.11201]
[1779192054197,60.94,76624.03,0.0,0.9991,0.0,0.11203]
[1779192058529,60.94,76623.93,0.0,0.9991,0.0,0.11204]
[1779192058643,60.94,76623.68,0.0,0.9991,0.0,0.11208]
[1779192059233,60.94,76621.46,0.0,0.9991,0.0,0.11243]
[1779192060249,60.94,76619.3,0.0,0.99909,0.0,0.11276]
[1779192061263,60.94,76610.38,0.0,0.99908,0.0,0.11416]
[1779192062473,60.94,76610.38,0.0,0.99908,0.0,0.11416]
[1779192062477,60.94,76604.61,0.0,0.99907,0.0,0.11508]
[1779192063382,60.94,76598.63,0.0,0.99906,0.0,0.11603]
[1779192064331,60.94,76592.34,0.0,0.99905,0.0,0.11705]
[1779192065338,60.94,76590.19,0.0,0.99905,0.0,0.11739]
[1779192066022,60.94,76590.19,0.0,0.99905,0.0,0.11739]
[1779192066141,60.94,76590.19,0.0,0.99905,0.0,0.11739]
[1779192066345,60.94,76588.71,0.0,0.99905,0.0,0.11763]
[1779192067363,60.94,76587.35,0.0,0.99905,0.0,0.11786]
[1779192069369,60.94,76589.82,0.0,0.99905,0.0,0.11745]
[1779192070375,60.94,76595.8,0.0,0.99906,0.0,0.11649]
[1779192071382,60.94,76604.94,0.0,0.99907,0.0,0.11503]
[1779192072389,60.94,76609.73,0.0,0.99908,0.0,0.11427]
[1779192073396,60.94,76608.57,0.0,0.99908,0.0,0.11445]
[1779192078431,60.94,76607.77,0.0,0.99908,0.0,0.11458]
[1779192080445,60.94,76605.49,0.0,0.99907,0.0,0.11494]
[1779192081452,60.94,76604.48,0.0,0.99907,0.0,0.1151]
[1779192082459,60.94,76606.08,0.0,0.99907,0.0,0.11485]
[1779192083467,60.94,76607.08,0.0,0.99908,0.0,0.11469]
[1779192085481,60.94,76606.06,0.0,0.99907,0.0,0.11485]
[1779192090515,60.94,76606.5,0.0,0.99907,0.0,0.11478]
[1779192092530,60.94,76606.15,0.0,0.99908,0.0,0.11433]
[1779192095551,60.94,76611.4,0.0,0.99909,0.0,0.1135]
[1779192096558,60.94,76616.46,0.0,0.99909,0.0,0.11271]
[1779192098197,60.94,76617.17,0.0,0.99909,0.0,0.1126]
[1779192098572,60.94,76615.61,0.0,0.99909,0.0,0.11284]
[1779192099579,60.94,76614.22,0.0,0.99909,0.0,0.11306]
[1779192101593,60.94,76616.34,0.0,0.99909,0.0,0.11272]
[1779192101785,60.94,76616.34,0.0,0.99909,0.0,0.11272]
[1779192102600,60.94,76618.63,0.0,0.9991,0.0,0.11237]
[1779192105621,60.94,76619.97,0.0,0.9991,0.0,0.11216]
[1779192108642,60.94,76624.59,0.0,0.9991,0.0,0.11144]
[1779192109649,60.94,76622.42,0.0,0.9991,0.0,0.11178]
[1779192110659,60.94,76619.49,0.0,0.9991,0.0,0.11223]
[1779192112670,60.94,76624.41,0.0,0.9991,0.0,0.11147]
[1779192113677,60.94,76625.92,0.0,0.99911,0.0,0.11124]
[1779192118712,60.94,76625.83,0.0,0.9991,0.0,0.11125]
[1779192119718,60.94,76633.58,0.0,0.99912,0.0,0.11006]
[1779192120726,60.94,76639.82,0.0,0.99912,0.0,0.10911]
[1779192121733,60.94,76636.79,0.0,0.99912,0.0,0.10957]
[1779192123747,60.94,76635.78,0.0,0.99912,0.0,0.10972]
[1779192128782,60.94,76635.68,0.0,0.99912,0.0,0.10974]
[1779192129788,60.94,76636.67,0.0,0.99912,0.0,0.10959]
[1779192134824,60.94,76636.28,0.0,0.99912,0.0,0.10965]
[1779192137845,60.94,76638.06,0.0,0.99912,0.0,0.10938]
[1779192141874,60.94,76639.57,0.0,0.99912,0.0,0.10915]
[1779192144893,60.94,76640.67,0.0,0.99912,0.0,0.10898]
[1779192148932,60.94,76649.04,0.0,0.99914,0.0,0.10772]
[1779192149932,60.94,76664.89,0.0,0.99916,0.0,0.10537]
[1779192150938,60.94,76665.25,0.0,0.99916,0.0,0.10531]
[1779192151946,60.94,76664.15,0.0,0.99916,0.0,0.105]
[1779192153961,60.94,76665.45,0.0,0.99916,0.0,0.10481]
[1779192157367,60.94,76667.27,0.0,0.99916,0.0,0.10455]
[1779192157989,60.94,76669.24,0.0,0.99917,0.0,0.10426]
[1779192158996,60.94,76667.62,0.0,0.99916,0.0,0.10449]
[1779192161692,60.94,76670.54,0.0,0.99917,0.0,0.10407]
[1779192163023,60.94,76668.69,0.0,0.99917,0.0,0.10434]
[1779192166050,60.94,76667.44,0.0,0.99916,0.0,0.10452]
[1779192169070,60.94,76670.47,0.0,0.99917,0.0,0.10408]
[1779192171085,60.94,76675.18,0.0,0.99917,0.0,0.1034]
[1779192172092,60.94,76680.58,0.0,0.99918,0.0,0.10262]
[1779192173099,60.94,76684.51,0.0,0.99919,0.0,0.10206]
[1779192174106,60.94,76686.24,0.0,0.99919,0.0,0.10181]
[1779192176120,60.94,76688.57,0.0,0.99919,0.0,0.10148]
[1779192179141,60.94,76687.1,0.0,0.99919,0.0,0.10169]
[1779192180149,60.94,76685.6,0.0,0.99919,0.0,0.1019]
[1779192183170,60.94,76684.12,0.0,0.99918,0.0,0.10211]
[1779192185183,60.94,76684.97,0.0,0.99919,0.0,0.10199]
[1779192186191,60.94,76686.83,0.0,0.99919,0.0,0.10172]
[1779192190219,60.94,76688.34,0.0,0.99919,0.0,0.10151]
[1779192191226,60.94,76690.82,0.0,0.99919,0.0,0.10116]
[1779192192233,60.94,76689.0,0.0,0.99919,0.0,0.10142]
[1779192196261,60.94,76690.1,0.0,0.99919,0.0,0.10126]
[1779192197268,60.94,76691.71,0.0,0.99919,0.0,0.10103]
[1779192198275,60.94,76692.48,0.0,0.9992,0.0,0.10092]
[1779192201296,60.94,76701.34,0.0,0.99921,0.0,0.09968]
[1779192202303,60.94,76705.86,0.0,0.99921,0.0,0.09905]
[1779192203310,60.94,76704.67,0.0,0.99921,0.0,0.09921]
[1779192205324,60.94,76706.22,0.0,0.99921,0.0,0.099]
[1779192206330,60.94,76705.13,0.0,0.99921,0.0,0.09915]
[1779192207338,60.94,76704.28,0.0,0.99921,0.0,0.09927]
[1779192208345,60.94,76703.46,0.0,0.99921,0.0,0.09938]
[1779192212373,60.94,76701.62,0.0,0.99921,0.0,0.09919]
[1779192214387,60.94,76700.75,0.0,0.99921,0.0,0.09931]
[1779192219422,60.94,76703.69,0.0,0.99921,0.0,0.0989]
[1779192220429,60.94,76710.48,0.0,0.99922,0.0,0.09796]
[1779192221436,60.94,76713.44,0.0,0.99922,0.0,0.09755]
[1779192225465,60.94,76715.16,0.0,0.99923,0.0,0.09732]
[1779192229496,60.94,76697.64,0.0,0.99921,0.0,0.09974]
[1779192230503,60.94,76684.71,0.0,0.99919,0.0,0.10157]
[1779192231514,60.94,76682.56,0.0,0.99919,0.0,0.10187]
[1779192232520,60.94,76681.58,0.0,0.99919,0.0,0.10201]
[1779192235541,60.94,76682.35,0.0,0.99919,0.0,0.1019]
[1779192240578,60.94,76677.36,0.0,0.99918,0.0,0.10262]
[1779192241585,60.94,76675.53,0.0,0.99918,0.0,0.10288]
[1779192242592,60.94,76676.92,0.0,0.99918,0.0,0.10268]
[1779192246620,60.94,76675.86,0.0,0.99918,0.0,0.10283]
[1779192251655,60.94,76675.15,0.0,0.99918,0.0,0.10293]
[1779192256690,60.94,76675.46,0.0,0.99918,0.0,0.10289]
[1779192259711,60.94,76673.47,0.0,0.99918,0.0,0.10318]
[1779192260718,60.94,76667.52,0.0,0.99917,0.0,0.10404]
[1779192261724,60.94,76664.42,0.0,0.99916,0.0,0.10449]
[1779192262732,60.94,76662.78,0.0,0.99916,0.0,0.10473]
[1779192267769,60.94,76663.5,0.0,0.99916,0.0,0.10462]
[1779192269783,60.94,76661.44,0.0,0.99916,0.0,0.10493]
[1779192271797,60.94,76661.13,0.0,0.99916,0.0,0.1045]
[1779192272803,60.94,76664.79,0.0,0.99917,0.0,0.10397]
[1779192276832,60.94,76663.22,0.0,0.99917,0.0,0.10419]
[1779192280860,60.94,76661.36,0.0,0.99916,0.0,0.10447]
[1779192282873,60.94,76662.76,0.0,0.99917,0.0,0.10426]
[1779192286902,60.94,76660.59,0.0,0.99916,0.0,0.10458]
[1779192288915,60.94,76662.49,0.0,0.99916,0.0,0.1043]
[1779192289926,60.94,76664.78,0.0,0.99917,0.0,0.10397]
[1779192290930,60.94,76670.49,0.0,0.99918,0.0,0.10314]
[1779192294958,60.94,76668.94,0.0,0.99917,0.0,0.10336]
[1779192296972,60.94,76670.16,0.0,0.99917,0.0,0.10319]
[1779192299993,60.94,76671.37,0.0,0.99918,0.0,0.10301]
[1779192301000,60.94,76673.09,0.0,0.99918,0.0,0.10277]
[1779192302007,60.94,76675.84,0.0,0.99918,0.0,0.10237]
[1779192304021,60.94,76677.67,0.0,0.99918,0.0,0.10211]
[1779192305029,60.94,76683.57,0.0,0.99919,0.0,0.10127]
[1779192306035,60.94,76687.02,0.0,0.9992,0.0,0.10078]
[1779192309063,60.94,76685.29,0.0,0.99919,0.0,0.10102]
[1779192313092,60.94,76684.15,0.0,0.99919,0.0,0.10119]
[1779192314099,60.94,76681.6,0.0,0.99919,0.0,0.10155]
[1779192316114,60.94,76680.03,0.0,0.99919,0.0,0.10177]
[1779192318127,60.94,76672.05,0.0,0.99918,0.0,0.10292]
[1779192321148,60.94,76673.06,0.0,0.99918,0.0,0.10277]
[1779192322156,60.94,76674.05,0.0,0.99918,0.0,0.10263]
[1779192325177,60.94,76673.09,0.0,0.99918,0.0,0.10277]
[1779192330212,60.94,76673.01,0.0,0.99918,0.0,0.10278]
[1779192334240,60.94,76671.7,0.0,0.99918,0.0,0.1025]
[1779192339277,60.94,76667.78,0.0,0.99918,0.0,0.10306]
[1779192341291,60.94,76666.99,0.0,0.99917,0.0,0.10318]
[1779192342299,60.94,76669.73,0.0,0.99918,0.0,0.10278]
[1779192343305,60.94,76670.67,0.0,0.99918,0.0,0.10265]
[1779192348339,60.94,76671.24,0.0,0.99918,0.0,0.10257]
[1779192350354,60.94,76670.4,0.0,0.99918,0.0,0.10269]
[1779192351361,60.94,76663.05,0.0,0.99917,0.0,0.10375]
[1779192353409,60.94,76659.48,0.0,0.99916,0.0,0.10427]
[1779192354417,60.94,76660.85,0.0,0.99917,0.0,0.10407]
[1779192357441,60.94,76661.85,0.0,0.99917,0.0,0.10392]
[1779192358449,60.94,76663.19,0.0,0.99917,0.0,0.10373]
[1779192361469,60.94,76665.16,0.0,0.99917,0.0,0.10344]
[1779192362481,60.94,76666.5,0.0,0.99917,0.0,0.10325]
[1779192363482,60.94,76663.82,0.0,0.99917,0.0,0.10364]
[1779192364489,60.94,76665.09,0.0,0.99917,0.0,0.10345]
[1779192366503,60.94,76666.71,0.0,0.99917,0.0,0.10322]
[1779192367511,60.94,76669.8,0.0,0.99918,0.0,0.10277]
[1779192370558,60.94,76671.53,0.0,0.99918,0.0,0.10252]
[1779192375593,60.94,76672.1,0.0,0.99918,0.0,0.10244]
[1779192377607,60.94,76671.05,0.0,0.99918,0.0,0.10259]
[1779192378614,60.94,76669.62,0.0,0.99918,0.0,0.1028]
[1779192380628,60.94,76668.76,0.0,0.99918,0.0,0.10292]
[1779192382641,60.94,76670.66,0.0,0.99918,0.0,0.10265]
[1779192383649,60.94,76672.41,0.0,0.99918,0.0,0.1024]
[1779192384656,60.94,76674.25,0.0,0.99918,0.0,0.10213]
[1779192385663,60.94,76675.72,0.0,0.99919,0.0,0.10192]
[1779192386669,60.94,76673.12,0.0,0.99918,0.0,0.1023]
[1779192390698,60.94,76674.23,0.0,0.99918,0.0,0.10214]
[1779192393719,60.94,76676.6,0.0,0.99919,0.0,0.10134]
[1779192395733,60.94,76677.92,0.0,0.99919,0.0,0.10115]
[1779192396740,60.94,76679.24,0.0,0.99919,0.0,0.10096]
[1779192397747,60.94,76681.59,0.0,0.9992,0.0,0.10063]
[1779192399761,60.94,76686.41,0.0,0.9992,0.0,0.09995]
[1779192403789,60.94,76685.32,0.0,0.9992,0.0,0.1001]
[1779192405803,60.94,76683.5,0.0,0.9992,0.0,0.10036]
[1779192406810,60.94,76672.15,0.0,0.99918,0.0,0.10197]
[1779192407817,60.94,76668.13,0.0,0.99918,0.0,0.10255]
[1779192408824,60.94,76666.12,0.0,0.99918,0.0,0.10284]
[1779192411844,60.94,76667.4,0.0,0.99918,0.0,0.10265]
[1779192412852,60.94,76670.73,0.0,0.99918,0.0,0.10218]
[1779192413859,60.94,76667.89,0.0,0.99918,0.0,0.10258]
[1779192414866,60.94,76665.62,0.0,0.99918,0.0,0.10291]
[1779192419901,60.94,76665.79,0.0,0.99918,0.0,0.10289]
[1779192421914,60.94,76663.93,0.0,0.99917,0.0,0.10315]
[1779192426950,60.94,76663.94,0.0,0.99917,0.0,0.10315]
[1779192431985,60.94,76665.49,0.0,0.99918,0.0,0.10293]
[1779192435011,60.94,76666.76,0.0,0.99918,0.0,0.10275]
[1779192436013,60.94,76669.27,0.0,0.99918,0.0,0.10238]
[1779192441048,60.94,76672.42,0.0,0.99918,0.0,0.10193]
[1779192442055,60.94,76670.88,0.0,0.99918,0.0,0.10215]
[1779192447089,60.94,76671.42,0.0,0.99918,0.0,0.10208]
[1779192450111,60.94,76673.0,0.0,0.99919,0.0,0.10185]
[1779192451117,60.94,76679.18,0.0,0.9992,0.0,0.10051]
[1779192452125,60.94,76683.03,0.0,0.9992,0.0,0.09997]
[1779192453132,60.94,76683.96,0.0,0.9992,0.0,0.09984]
[1779192455148,60.94,76684.79,0.0,0.9992,0.0,0.09972]
[1779192457162,60.94,76687.15,0.0,0.99921,0.0,0.09939]
[1779192458637,60.94,76689.13,0.0,0.99921,0.0,0.09912]
[1779192459177,60.94,76691.86,0.0,0.99921,0.0,0.09874]
[1779192460184,60.94,76696.57,0.0,0.99922,0.0,0.09808]
[1779192463205,60.94,76697.37,0.0,0.99922,0.0,0.09797]
[1779192468240,60.94,76697.09,0.0,0.99922,0.0,0.09801]
[1779192470254,60.94,76698.67,0.0,0.99922,0.0,0.0978]
[1779192471261,60.94,76699.78,0.0,0.99922,0.0,0.09764]
[1779192473275,60.94,76701.85,0.0,0.99922,0.0,0.09736]
[1779192475289,60.94,76700.69,0.0,0.99922,0.0,0.09752]
[1779192477303,60.94,76701.89,0.0,0.99922,0.0,0.09735]
[1779192481331,60.94,76700.14,0.0,0.99922,0.0,0.09759]
[1779192482338,60.94,76699.29,0.0,0.99922,0.0,0.09771]
[1779192483345,60.94,76698.07,0.0,0.99922,0.0,0.09788]
[1779192484352,60.94,76692.6,0.0,0.99921,0.0,0.09863]
[1779192485359,60.94,76689.96,0.0,0.99921,0.0,0.099]
[1779192486366,60.94,76689.09,0.0,0.99921,0.0,0.09912]
[1779192491401,60.94,76688.67,0.0,0.99921,0.0,0.09918]
[1779192495429,60.94,76689.76,0.0,0.99921,0.0,0.09903]
[1779192496437,60.94,76688.68,0.0,0.99921,0.0,0.09918]
[1779192497443,60.94,76690.44,0.0,0.99921,0.0,0.09893]
[1779192499457,60.94,76691.38,0.0,0.99921,0.0,0.0988]
[1779192503485,60.94,76694.02,0.0,0.99922,0.0,0.09844]
[1779192504492,60.94,76695.03,0.0,0.99922,0.0,0.0983]
[1779192506506,60.94,76697.44,0.0,0.99922,0.0,0.09796]
[1779192509527,60.94,76696.6,0.0,0.99922,0.0,0.09808]
[1779192511541,60.94,76695.91,0.0,0.99922,0.0,0.09773]
[1779192514566,60.94,76695.09,0.0,0.99922,0.0,0.09784]
[1779192519598,60.94,76695.36,0.0,0.99922,0.0,0.0978]
[1779192522620,60.94,76696.57,0.0,0.99922,0.0,0.09764]
[1779192523627,60.94,76699.58,0.0,0.99923,0.0,0.09722]
[1779192528662,60.94,76699.66,0.0,0.99923,0.0,0.09721]
[1779192530675,60.94,76700.73,0.0,0.99923,0.0,0.09707]
[1779192536718,60.94,76706.41,0.0,0.99923,0.0,0.09629]
[1779192537725,60.94,76709.66,0.0,0.99924,0.0,0.09585]
[1779192538732,60.94,76711.1,0.0,0.99924,0.0,0.09566]
[1779192542760,60.94,76706.58,0.0,0.99923,0.0,0.09627]
[1779192543767,60.94,76701.78,0.0,0.99923,0.0,0.09692]
[1779192545781,60.94,76704.5,0.0,0.99923,0.0,0.09655]
[1779192546788,60.94,76699.47,0.0,0.99923,0.0,0.09724]
[1779192547795,60.94,76697.86,0.0,0.99922,0.0,0.09746]
[1779192549809,60.94,76696.78,0.0,0.99922,0.0,0.09761]
[1779192550816,60.94,76694.17,0.0,0.99922,0.0,0.09797]
[1779192551832,60.94,76689.92,0.0,0.99921,0.0,0.09856]
[1779192552830,60.94,76685.23,0.0,0.99921,0.0,0.09921]
[1779192554844,60.94,76684.6,0.0,0.99921,0.0,0.0993]
[1779192555851,60.94,76682.53,0.0,0.9992,0.0,0.09959]
[1779192560886,60.94,76681.95,0.0,0.9992,0.0,0.09967]
[1779192562900,60.94,76682.77,0.0,0.9992,0.0,0.09955]
[1779192567935,60.94,76683.11,0.0,0.99921,0.0,0.0995]
[1779192572969,60.94,76683.0,0.0,0.99921,0.0,0.09907]
[1779192573977,60.94,76684.09,0.0,0.99921,0.0,0.09891]
[1779192575991,60.94,76685.49,0.0,0.99921,0.0,0.09872]
[1779192581027,60.94,76685.73,0.0,0.99921,0.0,0.09869]
[1779192586062,60.94,76685.52,0.0,0.99921,0.0,0.09871]
[1779192588076,60.94,76686.56,0.0,0.99921,0.0,0.09857]
[1779192591097,60.94,76690.33,0.0,0.99922,0.0,0.09805]
[1779192592104,60.94,76692.46,0.0,0.99922,0.0,0.09775]
[1779192593110,60.94,76695.02,0.0,0.99922,0.0,0.0974]
[1779192594117,60.94,76695.96,0.0,0.99922,0.0,0.09727]
[1779192596132,60.94,76697.68,0.0,0.99923,0.0,0.09704]
[1779192599153,60.94,76699.33,0.0,0.99923,0.0,0.09681]
[1779192600160,60.94,76701.05,0.0,0.99923,0.0,0.09658]
[1779192603181,60.94,76700.29,0.0,0.99923,0.0,0.09668]
[1779192609224,60.94,76701.8,0.0,0.99923,0.0,0.09648]
[1779192610230,60.94,76703.68,0.0,0.99923,0.0,0.09622]
[1779192611238,60.94,76710.26,0.0,0.99924,0.0,0.09533]
[1779192612245,60.94,76715.39,0.0,0.99925,0.0,0.09464]
[1779192616273,60.94,76716.32,0.0,0.99925,0.0,0.09452]
[1779192618287,60.94,76717.44,0.0,0.99925,0.0,0.09437]
[1779192623009,60.94,76717.53,0.0,0.99925,0.0,0.09436]
[1779192623110,60.94,76718.6,0.0,0.99925,0.0,0.09421]
[1779192624029,60.94,76721.26,0.0,0.99925,0.0,0.09386]
[1779192624438,60.94,76722.02,0.0,0.99926,0.0,0.09376]
[1779192625336,60.94,76723.75,0.0,0.99926,0.0,0.09353]
[1779192626343,60.94,76725.63,0.0,0.99926,0.0,0.09328]
[1779192627349,60.94,76728.22,0.0,0.99926,0.0,0.09294]
[1779192628357,60.94,76727.08,0.0,0.99926,0.0,0.09309]
[1779192629364,60.94,76726.24,0.0,0.99926,0.0,0.0932]
[1779192631377,60.94,76722.12,0.0,0.99926,0.0,0.09331]
[1779192632594,60.94,76718.12,0.0,0.99925,0.0,0.09384]
[1779192636415,60.94,76707.47,0.0,0.99924,0.0,0.09527]
[1779192637421,60.94,76699.52,0.0,0.99923,0.0,0.09634]
[1779192639124,60.94,76701.67,0.0,0.99923,0.0,0.09605]
[1779192640442,60.94,76698.97,0.0,0.99923,0.0,0.09642]
[1779192641449,60.94,76698.15,0.0,0.99923,0.0,0.09653]
[1779192644470,60.94,76700.21,0.0,0.99923,0.0,0.09625]
[1779192649961,60.94,76700.66,0.0,0.99923,0.0,0.09619]
[1779192649993,60.94,76701.58,0.0,0.99923,0.0,0.09606]
[1779192651022,60.94,76702.53,0.0,0.99924,0.0,0.09593]
[1779192656554,60.94,76702.91,0.0,0.99924,0.0,0.09588]
[1779192660582,60.94,76704.32,0.0,0.99924,0.0,0.09569]
[1779192661588,60.94,76705.65,0.0,0.99924,0.0,0.09551]
[1779192662596,60.94,76706.99,0.0,0.99924,0.0,0.09533]
[1779192664610,60.94,76705.55,0.0,0.99924,0.0,0.09552]
[1779192665616,60.94,76703.99,0.0,0.99924,0.0,0.09574]
[1779192668638,60.94,76706.18,0.0,0.99924,0.0,0.09544]
[1779192671659,60.94,76707.71,0.0,0.99924,0.0,0.09523]
[1779192674680,60.94,76706.85,0.0,0.99924,0.0,0.09535]
[1779192675687,60.94,76705.75,0.0,0.99924,0.0,0.0955]
[1779192680721,60.94,76705.57,0.0,0.99924,0.0,0.09552]
[1779192685757,60.94,76705.89,0.0,0.99924,0.0,0.09548]
[1779192689784,60.94,76705.09,0.0,0.99924,0.0,0.09559]
[1779192694820,60.94,76706.09,0.0,0.99924,0.0,0.09501]
[1779192698848,60.94,76708.77,0.0,0.99925,0.0,0.09465]
[1779192699854,60.94,76709.87,0.0,0.99925,0.0,0.09451]
[1779192705897,60.94,76710.75,0.0,0.99925,0.0,0.09439]
[1779192708918,60.94,76711.63,0.0,0.99925,0.0,0.09427]
[1779192710932,60.94,76712.85,0.0,0.99925,0.0,0.09411]
[1779192711939,60.94,76713.78,0.0,0.99925,0.0,0.09398]
[1779192716974,60.94,76713.56,0.0,0.99925,0.0,0.09401]
[1779192717981,60.94,76715.28,0.0,0.99925,0.0,0.09379]
[1779192719996,60.94,76722.8,0.0,0.99926,0.0,0.09279]
[1779192722010,60.94,76721.58,0.0,0.99926,0.0,0.09295]
[1779192724024,60.94,76723.82,0.0,0.99926,0.0,0.09266]
[1779192725031,60.94,76724.78,0.0,0.99927,0.0,0.09253]
[1779192726038,60.94,76725.79,0.0,0.99927,0.0,0.0924]
[1779192728495,60.94,76725.65,0.0,0.99927,0.0,0.09242]
[1779192729059,60.94,76727.41,0.0,0.99927,0.0,0.09219]
[1779192731073,60.94,76725.29,0.0,0.99927,0.0,0.09246]
[1779192732080,60.94,76724.2,0.0,0.99926,0.0,0.09261]
[1779192734093,60.94,76721.45,0.0,0.99926,0.0,0.09297]
[1779192740136,60.94,76721.44,0.0,0.99926,0.0,0.09297]
[1779192745171,60.94,76721.27,0.0,0.99926,0.0,0.09299]
[1779192749199,60.94,76719.33,0.0,0.99926,0.0,0.09325]
[1779192753230,60.94,76720.53,0.0,0.99926,0.0,0.09266]
[1779192754236,60.94,76721.81,0.0,0.99926,0.0,0.09249]
[1779192759272,60.94,76722.88,0.0,0.99927,0.0,0.09235]
[1779192764307,60.94,76723.05,0.0,0.99927,0.0,0.09233]
[1779192766321,60.94,76722.04,0.0,0.99927,0.0,0.09246]
[1779192771356,60.94,76721.97,0.0,0.99927,0.0,0.09247]
[1779192774377,60.94,76723.03,0.0,0.99927,0.0,0.09233]
[1779192780418,60.94,76722.44,0.0,0.99927,0.0,0.09241]
[1779192787468,60.94,76722.37,0.0,0.99927,0.0,0.09242]
[1779192791496,60.94,76723.54,0.0,0.99927,0.0,0.09226]
[1779192793509,60.94,76720.81,0.0,0.99926,0.0,0.09262]
[1779192794517,60.94,76719.4,0.0,0.99926,0.0,0.09281]
[1779192799552,60.94,76719.23,0.0,0.99926,0.0,0.09283]
[1779192800559,60.94,76718.42,0.0,0.99926,0.0,0.09294]
[1779192803580,60.94,76715.39,0.0,0.99926,0.0,0.09334]
[1779192804588,60.94,76714.65,0.0,0.99926,0.0,0.09344]
[1779192805594,60.94,76713.31,0.0,0.99926,0.0,0.09361]
[1779192809622,60.94,76714.08,0.0,0.99926,0.0,0.09351]
[1779192811635,60.94,76713.65,0.0,0.99926,0.0,0.09313]
[1779192817677,60.94,76713.65,0.0,0.99926,0.0,0.09313]
[1779192823719,60.94,76713.97,0.0,0.99926,0.0,0.09309]
[1779192826741,60.94,76713.25,0.0,0.99926,0.0,0.09319]
[1779192827748,60.94,76714.66,0.0,0.99926,0.0,0.093]
[1779192829762,60.94,76713.88,0.0,0.99926,0.0,0.0931]
[1779192832783,60.94,76714.72,0.0,0.99926,0.0,0.09299]
[1779192837817,60.94,76714.19,0.0,0.99926,0.0,0.09306]
[1779192839832,60.94,76715.25,0.0,0.99926,0.0,0.09292]
[1779192845573,60.94,76715.46,0.0,0.99926,0.0,0.0929]
[1779192847888,60.94,76714.28,0.0,0.99926,0.0,0.09305]
[1779192852922,60.94,76712.39,0.0,0.99926,0.0,0.0933]
[1779192857029,60.94,76711.69,0.0,0.99926,0.0,0.09339]
[1779192857236,60.94,76712.77,0.0,0.99926,0.0,0.09325]
[1779192857958,60.94,76711.75,0.0,0.99926,0.0,0.09339]
[1779192862994,60.94,76712.32,0.0,0.99926,0.0,0.09331]
[1779192868029,60.94,76712.38,0.0,0.99926,0.0,0.0933]
[1779192871049,60.94,76713.64,0.0,0.99926,0.0,0.0927]
[1779192872057,60.94,76718.2,0.0,0.99927,0.0,0.09211]
[1779192873064,60.94,76719.3,0.0,0.99927,0.0,0.09196]
[1779192875078,60.94,76721.37,0.0,0.99927,0.0,0.09169]
[1779192876085,60.94,76724.71,0.0,0.99927,0.0,0.09126]
[1779192884141,60.94,76723.13,0.0,0.99927,0.0,0.09146]
[1779192885023,60.94,76723.13,0.0,0.99927,0.0,0.09146]
[1779192885334,60.94,76722.34,0.0,0.99927,0.0,0.09157]
[1779192891190,60.94,76721.85,0.0,0.99927,0.0,0.09163]
[1779192895218,60.94,76723.42,0.0,0.99927,0.0,0.09143]
[1779192896224,60.94,76724.3,0.0,0.99927,0.0,0.09131]
[1779192897232,60.94,76726.33,0.0,0.99928,0.0,0.09105]
[1779192902268,60.94,76725.87,0.0,0.99928,0.0,0.09111]
[1779192903276,60.94,76726.86,0.0,0.99928,0.0,0.09098]
[1779192904283,60.94,76728.19,0.0,0.99928,0.0,0.09081]
[1779192908312,60.94,76729.82,0.0,0.99928,0.0,0.0906]
[1779192909319,60.94,76732.43,0.0,0.99928,0.0,0.09026]
[1779192910329,60.94,76733.21,0.0,0.99928,0.0,0.09016]
[1779192911333,60.94,76735.26,0.0,0.99929,0.0,0.0899]
[1779192913347,60.94,76736.0,0.0,0.99929,0.0,0.0898]
[1779192915361,60.94,76739.2,0.0,0.99929,0.0,0.0894]
[1779192919389,60.94,76740.07,0.0,0.99929,0.0,0.08929]
[1779192921403,60.94,76740.86,0.0,0.99929,0.0,0.08919]
[1779192922409,60.94,76741.99,0.0,0.99929,0.0,0.08904]
[1779192925431,60.94,76743.22,0.0,0.9993,0.0,0.08889]
[1779192929459,60.94,76740.95,0.0,0.99929,0.0,0.08917]
[1779192930466,60.94,76739.12,0.0,0.99929,0.0,0.08941]
[1779192935501,60.94,76741.09,0.0,0.9993,0.0,0.08874]
[1779192938521,60.94,76744.62,0.0,0.9993,0.0,0.08829]
[1779192943557,60.94,76744.89,0.0,0.9993,0.0,0.08826]
[1779192944564,60.94,76743.5,0.0,0.9993,0.0,0.08843]
[1779192947585,60.94,76744.97,0.0,0.9993,0.0,0.08825]
[1779192948593,60.94,76747.14,0.0,0.9993,0.0,0.08798]
[1779192950607,60.94,76748.37,0.0,0.9993,0.0,0.08782]
[1779192951614,60.94,76751.03,0.0,0.99931,0.0,0.08749]
[1779192952621,60.94,76752.52,0.0,0.99931,0.0,0.0873]
[1779192954634,60.94,76754.42,0.0,0.99931,0.0,0.08707]
[1779192956535,60.94,76754.91,0.0,0.99931,0.0,0.08701]
[1779192956630,60.94,76754.91,0.0,0.99931,0.0,0.08701]
[1779192956649,60.94,76755.81,0.0,0.99931,0.0,0.08689]
[1779192957656,60.94,76757.76,0.0,0.99931,0.0,0.08665]
[1779192962690,60.94,76759.41,0.0,0.99932,0.0,0.08645]
[1779192963698,60.94,76758.09,0.0,0.99931,0.0,0.08661]
[1779192964705,60.94,76756.52,0.0,0.99931,0.0,0.08681]
[1779192970746,60.94,76756.04,0.0,0.99931,0.0,0.08687]
[1779192972761,60.94,76751.43,0.0,0.99931,0.0,0.08744]
[1779192973768,60.94,76750.32,0.0,0.99931,0.0,0.08758]
[1779192976789,60.94,76748.73,0.0,0.9993,0.0,0.08778]
[1779192977796,60.94,76745.7,0.0,0.9993,0.0,0.08816]
[1779192978803,60.94,76744.51,0.0,0.9993,0.0,0.08831]
[1779192980817,60.94,76746.05,0.0,0.9993,0.0,0.08811]
[1779192981824,60.94,76742.11,0.0,0.9993,0.0,0.08861]
[1779192982831,60.94,76739.35,0.0,0.99929,0.0,0.08896]
[1779192984844,60.94,76740.24,0.0,0.9993,0.0,0.08885]
[1779192985852,60.94,76740.99,0.0,0.9993,0.0,0.08875]
[1779192986859,60.94,76738.67,0.0,0.99929,0.0,0.08905]
[1779192987866,60.94,76737.02,0.0,0.99929,0.0,0.08926]
[1779192989879,60.94,76735.27,0.0,0.99929,0.0,0.08948]
[1779192991893,60.94,76734.64,0.0,0.99929,0.0,0.08914]
[1779192996929,60.94,76734.26,0.0,0.99929,0.0,0.08919]
[1779192997935,60.94,76735.19,0.0,0.99929,0.0,0.08907]
[1779193000957,60.94,76736.32,0.0,0.99929,0.0,0.08893]
[1779193009013,60.94,76736.24,0.0,0.99929,0.0,0.08894]
[1779193010023,60.94,76734.66,0.0,0.99929,0.0,0.08914]
[1779193011027,60.94,76733.21,0.0,0.99929,0.0,0.08932]
[1779193016062,60.94,76732.83,0.0,0.99929,0.0,0.08937]
[1779193018077,60.94,76731.89,0.0,0.99929,0.0,0.08949]
[1779193022104,60.94,76732.64,0.0,0.99929,0.0,0.08939]
[1779193027138,60.94,76729.8,0.0,0.99929,0.0,0.08976]
[1779193029153,60.94,76730.84,0.0,0.99929,0.0,0.08962]
[1779193032175,60.94,76729.83,0.0,0.99929,0.0,0.08975]
[1779193035195,60.94,76728.44,0.0,0.99929,0.0,0.08993]
[1779193041238,60.94,76728.39,0.0,0.99929,0.0,0.08994]
[1779193044259,60.94,76730.0,0.0,0.99929,0.0,0.08973]
[1779193048286,60.94,76731.01,0.0,0.99929,0.0,0.0896]
[1779193052314,60.94,76737.11,0.0,0.9993,0.0,0.08841]
[1779193053322,60.94,76741.61,0.0,0.9993,0.0,0.08784]
[1779193055336,60.94,76742.31,0.0,0.9993,0.0,0.08776]
[1779193056342,60.94,76743.03,0.0,0.99931,0.0,0.08767]
[1779193057350,60.94,76740.7,0.0,0.9993,0.0,0.08796]
[1779193058357,60.94,76738.58,0.0,0.9993,0.0,0.08823]
[1779193059364,60.94,76737.24,0.0,0.9993,0.0,0.08839]
[1779193062384,60.94,76739.34,0.0,0.9993,0.0,0.08813]
[1779193063392,60.94,76743.84,0.0,0.99931,0.0,0.08756]
[1779193065405,60.94,76742.75,0.0,0.9993,0.0,0.0877]
[1779193070440,60.94,76743.53,0.0,0.99931,0.0,0.0876]
[1779193073462,60.94,76742.2,0.0,0.9993,0.0,0.08777]
[1779193077490,60.94,76741.23,0.0,0.9993,0.0,0.08789]
[1779193080513,60.94,76740.53,0.0,0.9993,0.0,0.08798]
[1779193086557,60.94,76740.27,0.0,0.9993,0.0,0.08801]
[1779193091592,60.94,76739.2,0.0,0.9993,0.0,0.08815]
[1779193098640,60.94,76739.02,0.0,0.9993,0.0,0.08817]
[1779193099648,60.94,76738.19,0.0,0.9993,0.0,0.08827]
[1779193101662,60.94,76736.72,0.0,0.9993,0.0,0.08846]
[1779193102668,60.94,76732.3,0.0,0.99929,0.0,0.08902]
[1779193105691,60.94,76735.06,0.0,0.9993,0.0,0.08867]
[1779193110726,60.94,76735.18,0.0,0.9993,0.0,0.08865]
[1779193111733,60.94,76734.39,0.0,0.9993,0.0,0.08834]
[1779193112740,60.94,76735.13,0.0,0.9993,0.0,0.08824]
[1779193117775,60.94,76734.58,0.0,0.9993,0.0,0.08831]
[1779193122149,60.94,76725.18,0.0,0.99929,0.0,0.08951]
[1779193122826,60.94,76713.45,0.0,0.99928,0.0,0.09102]
[1779193123832,60.94,76709.09,0.0,0.99927,0.0,0.09158]
[1779193124839,60.94,76706.68,0.0,0.99927,0.0,0.0919]
[1779193125846,60.94,76707.91,0.0,0.99927,0.0,0.09174]
[1779193126852,60.94,76709.68,0.0,0.99927,0.0,0.09151]
[1779193135916,60.94,76709.34,0.0,0.99927,0.0,0.09155]
[1779193136922,60.94,76708.33,0.0,0.99927,0.0,0.09168]
[1779193137929,60.94,76707.38,0.0,0.99927,0.0,0.09181]
[1779193139943,60.94,76706.05,0.0,0.99927,0.0,0.09198]
[1779193140951,60.94,76704.87,0.0,0.99927,0.0,0.09213]
[1779193141957,60.94,76703.42,0.0,0.99926,0.0,0.09232]
[1779193142965,60.94,76700.28,0.0,0.99926,0.0,0.09274]
[1779193144981,60.94,76698.02,0.0,0.99926,0.0,0.09304]
[1779193145987,60.94,76702.18,0.0,0.99926,0.0,0.09249]
[1779193146994,60.94,76706.16,0.0,0.99927,0.0,0.09197]
[1779193151022,60.94,76707.01,0.0,0.99927,0.0,0.09185]
[1779193156057,60.94,76705.44,0.0,0.99927,0.0,0.09206]
[1779193161092,60.94,76705.36,0.0,0.99927,0.0,0.09207]
[1779193166126,60.94,76705.35,0.0,0.99927,0.0,0.09207]
[1779193170155,60.94,76702.63,0.0,0.99926,0.0,0.09243]
[1779193174189,60.94,76703.83,0.0,0.99927,0.0,0.09184]
[1779193175197,60.94,76704.77,0.0,0.99927,0.0,0.09172]
[1779193180231,60.94,76704.74,0.0,0.99927,0.0,0.09172]
[1779193183252,60.94,76705.48,0.0,0.99927,0.0,0.09162]
[1779193185266,60.94,76703.04,0.0,0.99927,0.0,0.09194]
[1779193186273,60.94,76705.99,0.0,0.99927,0.0,0.09156]
[1779193187280,60.94,76712.66,0.0,0.99928,0.0,0.09069]
[1779193192314,60.94,76712.77,0.0,0.99928,0.0,0.09068]
[1779193197350,60.94,76718.24,0.0,0.99928,0.0,0.08997]
[1779193198357,60.94,76722.59,0.0,0.99929,0.0,0.08942]
[1779193200371,60.94,76728.26,0.0,0.9993,0.0,0.0887]
[1779193201377,60.94,76731.05,0.0,0.9993,0.0,0.08834]
[1779193202385,60.94,76731.99,0.0,0.9993,0.0,0.08823]
[1779193203392,60.94,76736.48,0.0,0.9993,0.0,0.08766]
[1779193204399,60.94,76741.47,0.0,0.99931,0.0,0.08704]
[1779193205408,60.94,76742.75,0.0,0.99931,0.0,0.08688]
[1779193206414,60.94,76744.34,0.0,0.99931,0.0,0.08668]
[1779193207422,60.94,76747.03,0.0,0.99932,0.0,0.08635]
[1779193209436,60.94,76748.28,0.0,0.99932,0.0,0.08619]
[1779193213465,60.94,76749.23,0.0,0.99932,0.0,0.08608]
[1779193214472,60.94,76750.21,0.0,0.99932,0.0,0.08596]
[1779193219507,60.94,76750.34,0.0,0.99932,0.0,0.08594]
[1779193224542,60.94,76750.39,0.0,0.99932,0.0,0.08593]
[1779193228571,60.94,76751.2,0.0,0.99932,0.0,0.08583]
[1779193230584,60.94,76745.33,0.0,0.99931,0.0,0.08656]
[1779193231590,60.94,76743.08,0.0,0.99931,0.0,0.08643]
[1779193232597,60.94,76742.33,0.0,0.99931,0.0,0.08652]
[1779193234612,60.94,76741.28,0.0,0.99931,0.0,0.08665]
[1779193238639,60.94,76742.15,0.0,0.99931,0.0,0.08654]
[1779193243675,60.94,76742.44,0.0,0.99931,0.0,0.08651]
[1779193244682,60.94,76741.72,0.0,0.99931,0.0,0.0866]
[1779193248712,60.94,76745.34,0.0,0.99932,0.0,0.08615]
[1779193249719,60.94,76749.64,0.0,0.99932,0.0,0.08562]
[1779193251732,60.94,76751.04,0.0,0.99932,0.0,0.08545]
[1779193256768,60.94,76751.46,0.0,0.99932,0.0,0.0854]
[1779193260796,60.94,76756.3,0.0,0.99933,0.0,0.08481]
[1779193262811,60.94,76755.35,0.0,0.99933,0.0,0.08492]
[1779193263818,60.94,76756.85,0.0,0.99933,0.0,0.08474]
[1779193268857,60.94,76757.2,0.0,0.99933,0.0,0.0847]
[1779193271874,60.94,76755.65,0.0,0.99933,0.0,0.08488]
[1779193276908,60.94,76755.21,0.0,0.99933,0.0,0.08494]
[1779193281944,60.94,76754.72,0.0,0.99933,0.0,0.085]
[1779193286979,60.94,76754.57,0.0,0.99933,0.0,0.08502]
[1779193292016,60.94,76755.13,0.0,0.99933,0.0,0.08455]
[1779193294028,60.94,76756.02,0.0,0.99933,0.0,0.08444]
[1779193300070,60.94,76755.91,0.0,0.99933,0.0,0.08445]
[1779193302085,60.94,76757.27,0.0,0.99933,0.0,0.08429]
[1779193305106,60.94,76757.95,0.0,0.99933,0.0,0.0842]
[1779193311148,60.94,76758.31,0.0,0.99933,0.0,0.08416]
[1779193314169,60.94,76757.21,0.0,0.99933,0.0,0.08429]
[1779193318197,60.94,76754.53,0.0,0.99933,0.0,0.08462]
[1779193324239,60.94,76754.17,0.0,0.99933,0.0,0.08466]
[1779193329274,60.94,76752.43,0.0,0.99933,0.0,0.08487]
[1779193330281,60.94,76747.5,0.0,0.99932,0.0,0.08548]
[1779193331288,60.94,76742.73,0.0,0.99932,0.0,0.08606]
[1779193332295,60.94,76742.01,0.0,0.99932,0.0,0.08615]
[1779193337330,60.94,76743.32,0.0,0.99932,0.0,0.08599]
[1779193344379,60.94,76743.19,0.0,0.99932,0.0,0.08601]
[1779193345386,60.94,76744.36,0.0,0.99932,0.0,0.08586]
[1779193346393,60.94,76745.09,0.0,0.99932,0.0,0.08577]
[1779193347400,60.94,76749.91,0.0,0.99933,0.0,0.08518]
[1779193348407,60.94,76753.61,0.0,0.99933,0.0,0.08473]
[1779193352435,60.94,76754.78,0.0,0.99933,0.0,0.08419]
[1779193358476,60.94,76755.37,0.0,0.99933,0.0,0.08412]
[1779193363512,60.94,76754.92,0.0,0.99933,0.0,0.08417]
[1779193368547,60.94,76755.02,0.0,0.99933,0.0,0.08416]
[1779193369553,60.94,76757.24,0.0,0.99934,0.0,0.08389]
[1779193370561,60.94,76758.2,0.0,0.99934,0.0,0.08377]
[1779193375595,60.94,76758.16,0.0,0.99934,0.0,0.08378]
[1779193377610,60.94,76758.89,0.0,0.99934,0.0,0.08369]
[1779193382645,60.94,76759.85,0.0,0.99934,0.0,0.08358]
[1779193387679,60.94,76759.9,0.0,0.99934,0.0,0.08357]
[1779193389872,60.94,76759.98,0.0,0.99934,0.0,0.08356]
[1779193389693,60.94,76760.92,0.0,0.99934,0.0,0.08345]
[1779193396742,60.94,76760.84,0.0,0.99934,0.0,0.08346]
[1779193401778,60.94,76760.89,0.0,0.99934,0.0,0.08345]
[1779193407819,60.94,76763.94,0.0,0.99934,0.0,0.08309]
[1779193408827,60.94,76770.47,0.0,0.99935,0.0,0.08231]
[1779193409834,60.94,76772.79,0.0,0.99935,0.0,0.08203]
[1779193410841,60.94,76773.91,0.0,0.99935,0.0,0.0819]
[1779193414869,60.94,76774.95,0.0,0.99936,0.0,0.08139]
[1779193417890,60.94,76774.25,0.0,0.99936,0.0,0.08147]
[1779193418897,60.94,76773.29,0.0,0.99936,0.0,0.08158]
[1779193423932,60.94,76773.86,0.0,0.99936,0.0,0.08152]
[1779193428967,60.94,76773.96,0.0,0.99936,0.0,0.0815]
[1779193434001,60.94,76767.84,0.0,0.99935,0.0,0.08223]
[1779193435008,60.94,76762.32,0.0,0.99934,0.0,0.08288]
[1779193437022,60.94,76757.1,0.0,0.99934,0.0,0.08351]
[1779193438029,60.94,76754.05,0.0,0.99934,0.0,0.08387]
[1779193440047,60.94,76754.96,0.0,0.99934,0.0,0.08377]
[1779193441054,60.94,76755.8,0.0,0.99934,0.0,0.08366]
[1779193442061,60.94,76756.45,0.0,0.99934,0.0,0.08359]
[1779193444075,60.94,76755.69,0.0,0.99934,0.0,0.08368]
[1779193446089,60.94,76756.69,0.0,0.99934,0.0,0.08356]
[1779193447096,60.94,76757.56,0.0,0.99934,0.0,0.08345]
[1779193450515,60.94,76757.94,0.0,0.99934,0.0,0.08341]
[1779193454144,60.94,76756.61,0.0,0.99934,0.0,0.08357]
[1779193458173,60.94,76763.78,0.0,0.99935,0.0,0.08271]
[1779193459180,60.94,76773.58,0.0,0.99936,0.0,0.08155]
[1779193460187,60.94,76774.36,0.0,0.99936,0.0,0.08146]
[1779193461194,60.94,76773.29,0.0,0.99936,0.0,0.08158]
[1779193462201,60.94,76774.79,0.0,0.99936,0.0,0.08141]
[1779193463208,60.94,76773.4,0.0,0.99936,0.0,0.08157]
[1779193468937,60.94,76773.87,0.0,0.99936,0.0,0.08152]
[1779193469250,60.94,76774.64,0.0,0.99936,0.0,0.08143]
[1779193474286,60.94,76775.53,0.0,0.99936,0.0,0.08093]
[1779193475293,60.94,76777.69,0.0,0.99936,0.0,0.08068]
[1779193480328,60.94,76777.04,0.0,0.99936,0.0,0.08076]
[1779193481335,60.94,76777.75,0.0,0.99936,0.0,0.08067]
[1779193486370,60.94,76778.73,0.0,0.99936,0.0,0.08056]
[1779193487378,60.94,76780.37,0.0,0.99937,0.0,0.08037]
[1779193491406,60.94,76781.39,0.0,0.99937,0.0,0.08025]
[1779193493420,60.94,76783.09,0.0,0.99937,0.0,0.08005]
[1779193496441,60.94,76782.36,0.0,0.99937,0.0,0.08014]
[1779193501504,60.94,76781.49,0.0,0.99937,0.0,0.08024]
[1779193502511,60.94,76782.67,0.0,0.99937,0.0,0.0801]
[1779193507546,60.94,76782.51,0.0,0.99937,0.0,0.08012]
[1779193508553,60.94,76785.97,0.0,0.99937,0.0,0.07972]
[1779193509561,60.94,76787.78,0.0,0.99937,0.0,0.07951]
[1779193510567,60.94,76788.58,0.0,0.99937,0.0,0.07942]
[1779193511575,60.94,76787.76,0.0,0.99937,0.0,0.07951]
[1779193513589,60.94,76785.39,0.0,0.99937,0.0,0.07979]
[1779193514598,60.94,76780.48,0.0,0.99937,0.0,0.08036]
[1779193515604,60.94,76778.7,0.0,0.99936,0.0,0.08056]
[1779193516611,60.94,76776.98,0.0,0.99936,0.0,0.08076]
[1779193517618,60.94,76775.36,0.0,0.99936,0.0,0.08095]
[1779193518625,60.94,76771.1,0.0,0.99936,0.0,0.08145]
[1779193523660,60.94,76771.09,0.0,0.99936,0.0,0.08145]
[1779193526680,60.94,76772.75,0.0,0.99936,0.0,0.08126]
[1779193531716,60.94,76774.2,0.0,0.99936,0.0,0.0807]
[1779193532723,60.94,76773.15,0.0,0.99936,0.0,0.08082]
[1779193538765,60.94,76772.89,0.0,0.99936,0.0,0.08085]
[1779193540778,60.94,76772.12,0.0,0.99936,0.0,0.08094]
[1779193541786,60.94,76769.18,0.0,0.99936,0.0,0.08129]
[1779193544807,60.94,76765.67,0.0,0.99935,0.0,0.0817]
[1779193545814,60.94,76762.92,0.0,0.99935,0.0,0.08202]
[1779193546821,60.94,76761.93,0.0,0.99935,0.0,0.08214]
[1779193550850,60.94,76763.29,0.0,0.99935,0.0,0.08198]
[1779193551856,60.94,76764.91,0.0,0.99935,0.0,0.08179]
[1779193553871,60.94,76765.91,0.0,0.99935,0.0,0.08167]
[1779193554878,60.94,76767.96,0.0,0.99936,0.0,0.08143]
[1779193555884,60.94,76767.21,0.0,0.99936,0.0,0.08152]
[1779193556892,60.94,76765.74,0.0,0.99935,0.0,0.08169]
[1779193557899,60.94,76765.01,0.0,0.99935,0.0,0.08178]
[1779193560920,60.94,76764.36,0.0,0.99935,0.0,0.08185]
[1779193562934,60.94,76765.19,0.0,0.99935,0.0,0.08175]
[1779193563941,60.94,76766.41,0.0,0.99935,0.0,0.08161]
[1779193564948,60.94,76765.77,0.0,0.99935,0.0,0.08169]
[1779193565956,60.94,76765.08,0.0,0.99935,0.0,0.08177]
[1779193566962,60.94,76761.6,0.0,0.99935,0.0,0.08218]
[1779193567969,60.94,76763.76,0.0,0.99935,0.0,0.08192]
[1779193569983,60.94,76762.91,0.0,0.99935,0.0,0.08202]
[1779193571997,60.94,76758.24,0.0,0.99935,0.0,0.08258]
[1779193573004,60.94,76755.64,0.0,0.99934,0.0,0.08289]
[1779193575019,60.94,76754.37,0.0,0.99934,0.0,0.08304]
[1779193579049,60.94,76755.73,0.0,0.99934,0.0,0.08288]
[1779193580056,60.94,76758.61,0.0,0.99935,0.0,0.08253]
[1779193583077,60.94,76757.85,0.0,0.99935,0.0,0.08262]
[1779193584084,60.94,76755.89,0.0,0.99934,0.0,0.08286]
[1779193589119,60.94,76755.66,0.0,0.99934,0.0,0.08289]
[1779193593150,60.94,76758.85,0.0,0.99935,0.0,0.08211]
[1779193596170,60.94,76758.19,0.0,0.99935,0.0,0.08219]
[1779193598185,60.94,76757.24,0.0,0.99935,0.0,0.0823]
[1779193599192,60.94,76756.28,0.0,0.99935,0.0,0.08242]
[1779193600204,60.94,76758.25,0.0,0.99935,0.0,0.08218]
[1779193601211,60.94,76763.44,0.0,0.99935,0.0,0.08157]
[1779193602218,60.94,76767.09,0.0,0.99936,0.0,0.08114]
[1779193604232,60.94,76767.29,0.0,0.99936,0.0,0.08112]
[1779193606246,60.94,76768.45,0.0,0.99936,0.0,0.08098]
[1779193607253,60.94,76771.23,0.0,0.99936,0.0,0.08066]
[1779193610274,60.94,76770.6,0.0,0.99936,0.0,0.08073]
[1779193615309,60.94,76770.24,0.0,0.99936,0.0,0.08077]
[1779193616316,60.94,76769.44,0.0,0.99936,0.0,0.08087]
[1779193621350,60.94,76769.83,0.0,0.99936,0.0,0.08082]
[1779193624372,60.94,76770.94,0.0,0.99936,0.0,0.08069]
[1779193625769,60.94,76773.6,0.0,0.99937,0.0,0.08038]
[1779193626385,60.94,76775.35,0.0,0.99937,0.0,0.08018]
[1779193627393,60.94,76776.61,0.0,0.99937,0.0,0.08003]
[1779193632428,60.94,76774.13,0.0,0.99937,0.0,0.08032]
[1779193633435,60.94,76772.69,0.0,0.99936,0.0,0.08049]
[1779193636456,60.94,76769.35,0.0,0.99936,0.0,0.08088]
[1779193637463,60.94,76771.72,0.0,0.99936,0.0,0.0806]
[1779193642498,60.94,76770.76,0.0,0.99936,0.0,0.08071]
[1779193647533,60.94,76769.96,0.0,0.99936,0.0,0.0808]
[1779193648540,60.94,76768.81,0.0,0.99936,0.0,0.08094]
[1779193649547,60.94,76768.16,0.0,0.99936,0.0,0.08101]
[1779193650554,60.94,76766.43,0.0,0.99936,0.0,0.08122]
[1779193651562,60.94,76764.92,0.0,0.99936,0.0,0.081]
[1779193653577,60.94,76764.04,0.0,0.99936,0.0,0.08111]
[1779193655590,60.94,76764.71,0.0,0.99936,0.0,0.08103]
[1779193656597,60.94,76765.57,0.0,0.99936,0.0,0.08093]
[1779193657604,60.94,76767.41,0.0,0.99936,0.0,0.08071]
[1779193658611,60.94,76768.51,0.0,0.99936,0.0,0.08059]
[1779193663645,60.94,76769.21,0.0,0.99936,0.0,0.0805]
[1779193666667,60.94,76768.46,0.0,0.99936,0.0,0.08059]
[1779193671702,60.94,76768.42,0.0,0.99936,0.0,0.0806]
[1779193672709,60.94,76769.66,0.0,0.99936,0.0,0.08045]
[1779193677743,60.94,76769.81,0.0,0.99936,0.0,0.08043]
[1779193678750,60.94,76770.76,0.0,0.99937,0.0,0.08032]
[1779193681774,60.94,76771.49,0.0,0.99937,0.0,0.08024]
[1779193685800,60.94,76772.67,0.0,0.99937,0.0,0.0801]
[1779193686807,60.94,76771.95,0.0,0.99937,0.0,0.08019]
[1779193688821,60.94,76772.59,0.0,0.99937,0.0,0.08011]
[1779193689828,60.94,76771.66,0.0,0.99937,0.0,0.08022]
[1779193690834,60.94,76769.19,0.0,0.99936,0.0,0.08051]
[1779193693855,60.94,76767.3,0.0,0.99936,0.0,0.08073]
[1779193699898,60.94,76767.19,0.0,0.99936,0.0,0.08074]
[1779193704933,60.94,76767.38,0.0,0.99936,0.0,0.08072]
[1779193709968,60.94,76766.16,0.0,0.99936,0.0,0.08086]
[1779193711982,60.94,76765.82,0.0,0.99936,0.0,0.08051]
[1779193716010,60.94,76767.35,0.0,0.99936,0.0,0.08033]
[1779193721045,60.94,76766.68,0.0,0.99936,0.0,0.08041]
[1779193726080,60.94,76767.06,0.0,0.99936,0.0,0.08037]
[1779193731115,60.94,76766.83,0.0,0.99936,0.0,0.08039]
[1779193738163,60.94,76769.9,0.0,0.99937,0.0,0.08004]
[1779193739170,60.94,76771.77,0.0,0.99937,0.0,0.07982]
[1779193741185,60.94,76773.47,0.0,0.99937,0.0,0.07962]
[1779193743201,60.94,76774.23,0.0,0.99937,0.0,0.07954]
[1779193748235,60.94,76773.88,0.0,0.99937,0.0,0.07958]
[1779193751274,60.94,76774.9,0.0,0.99937,0.0,0.07946]
[1779193752264,60.94,76777.1,0.0,0.99937,0.0,0.07921]
[1779193754278,60.94,76778.11,0.0,0.99938,0.0,0.07909]
[1779193759314,60.94,76777.18,0.0,0.99937,0.0,0.0792]
[1779193761328,60.94,76778.48,0.0,0.99938,0.0,0.07905]
[1779193766362,60.94,76778.73,0.0,0.99938,0.0,0.07902]
[1779193767370,60.94,76779.69,0.0,0.99938,0.0,0.07891]
[1779193771398,60.94,76779.17,0.0,0.99938,0.0,0.07859]
[1779193773412,60.94,76777.31,0.0,0.99938,0.0,0.0788]
[1779193775425,60.94,76776.65,0.0,0.99938,0.0,0.07888]
[1779193777440,60.94,76778.18,0.0,0.99938,0.0,0.0787]
[1779193779454,60.94,76780.59,0.0,0.99938,0.0,0.07843]
[1779193782475,60.94,76781.47,0.0,0.99938,0.0,0.07833]
[1779193783482,60.94,76783.23,0.0,0.99938,0.0,0.07813]
[1779193788516,60.94,76783.02,0.0,0.99938,0.0,0.07815]
[1779193794558,60.94,76784.33,0.0,0.99938,0.0,0.078]
[1779193795564,60.94,76784.33,0.0,0.99938,0.0,0.078]
[1779193800601,60.94,76783.85,0.0,0.99938,0.0,0.07806]
[1779193801607,60.94,76782.75,0.0,0.99938,0.0,0.07818]
[1779193804629,60.94,76784.41,0.0,0.99938,0.0,0.07799]
[1779193805636,60.94,76785.64,0.0,0.99939,0.0,0.07785]
[1779193806643,60.94,76788.58,0.0,0.99939,0.0,0.07752]
[1779193807650,60.94,76791.79,0.0,0.99939,0.0,0.07716]
[1779193809664,60.94,76794.1,0.0,0.99939,0.0,0.0769]
[1779193811678,60.94,76793.49,0.0,0.99939,0.0,0.07697]
[1779193813692,60.94,76796.03,0.0,0.9994,0.0,0.07669]
[1779193814699,60.94,76797.41,0.0,0.9994,0.0,0.07654]
[1779193819734,60.94,76797.63,0.0,0.9994,0.0,0.07651]
[1779193821757,60.94,76795.27,0.0,0.9994,0.0,0.07677]
[1779193823772,60.94,76791.58,0.0,0.99939,0.0,0.07719]
[1779193824779,60.94,76788.94,0.0,0.99939,0.0,0.07748]
[1779193826793,60.94,76786.29,0.0,0.99939,0.0,0.07778]
[1779193829813,60.94,76790.47,0.0,0.99939,0.0,0.07731]
[1779193830822,60.94,76791.94,0.0,0.99939,0.0,0.07715]
[1779193831828,60.94,76793.48,0.0,0.9994,0.0,0.0766]
[1779193834849,60.94,76792.67,0.0,0.9994,0.0,0.07669]
[1779193836863,60.94,76793.47,0.0,0.9994,0.0,0.0766]
[1779193837870,60.94,76794.98,0.0,0.9994,0.0,0.07643]
[1779193842904,60.94,76795.16,0.0,0.9994,0.0,0.07641]
[1779193844919,60.94,76793.83,0.0,0.9994,0.0,0.07656]
[1779193845926,60.94,76792.47,0.0,0.9994,0.0,0.07671]
[1779193846932,60.94,76791.35,0.0,0.99939,0.0,0.07684]
[1779193848947,60.94,76792.64,0.0,0.9994,0.0,0.07669]
[1779193851968,60.94,76790.6,0.0,0.99939,0.0,0.07692]
[1779193852975,60.94,76788.86,0.0,0.99939,0.0,0.07712]
[1779193853984,60.94,76786.2,0.0,0.99939,0.0,0.07741]
[1779193854991,60.94,76784.55,0.0,0.99939,0.0,0.0776]
[1779193860028,60.94,76783.69,0.0,0.99939,0.0,0.0777]
[1779193864056,60.94,76782.98,0.0,0.99939,0.0,0.07778]
[1779193866070,60.94,76784.68,0.0,0.99939,0.0,0.07759]
[1779193867076,60.94,76784.03,0.0,0.99939,0.0,0.07766]
[1779193872114,60.94,76785.8,0.0,0.99939,0.0,0.07746]
[1779193873121,60.94,76786.51,0.0,0.99939,0.0,0.07738]
[1779193874129,60.94,76787.32,0.0,0.99939,0.0,0.07729]
[1779193875136,60.94,76786.51,0.0,0.99939,0.0,0.07738]
[1779193876143,60.94,76784.72,0.0,0.99939,0.0,0.07758]
[1779193881178,60.94,76785.2,0.0,0.99939,0.0,0.07753]
[1779193885206,60.94,76784.15,0.0,0.99939,0.0,0.07765]
[1779193888227,60.94,76784.75,0.0,0.99939,0.0,0.07758]
[1779193889233,60.94,76786.14,0.0,0.99939,0.0,0.07742]
[1779193891248,60.94,76785.5,0.0,0.99939,0.0,0.07712]
[1779193894269,60.94,76784.22,0.0,0.99939,0.0,0.07726]
[1779193895276,60.94,76780.95,0.0,0.99939,0.0,0.07763]
[1779193896283,60.94,76780.31,0.0,0.99939,0.0,0.0777]
[1779193899303,60.94,76781.25,0.0,0.99939,0.0,0.07759]
[1779193902325,60.94,76782.81,0.0,0.99939,0.0,0.07742]
[1779193903331,60.94,76784.97,0.0,0.99939,0.0,0.07718]
[1779193904339,60.94,76787.12,0.0,0.99939,0.0,0.07694]
[1779193905346,60.94,76788.82,0.0,0.99939,0.0,0.07675]
[1779193906353,60.94,76790.88,0.0,0.9994,0.0,0.07652]
[1779193907360,60.94,76793.58,0.0,0.9994,0.0,0.07622]
[1779193908367,60.94,76794.3,0.0,0.9994,0.0,0.07614]
[1779193911389,60.94,76795.98,0.0,0.9994,0.0,0.07595]
[1779193912396,60.94,76797.56,0.0,0.9994,0.0,0.07578]
[1779193917431,60.94,76798.63,0.0,0.9994,0.0,0.07566]
[1779193920561,60.94,76798.47,0.0,0.9994,0.0,0.07568]
[1779193920678,60.94,76798.47,0.0,0.9994,0.0,0.07568]
[1779193921459,60.94,76799.43,0.0,0.99941,0.0,0.07557]
[1779193923473,60.94,76800.36,0.0,0.99941,0.0,0.07547]
[1779193928507,60.94,76800.98,0.0,0.99941,0.0,0.0754]
[1779193929514,60.94,76801.58,0.0,0.99941,0.0,0.07533]
[1779193930522,60.94,76802.19,0.0,0.99941,0.0,0.07527]
[1779193936565,60.94,76802.29,0.0,0.99941,0.0,0.07526]
[1779193942310,60.94,76802.27,0.0,0.99941,0.0,0.07526]
[1779193942349,60.94,76803.16,0.0,0.99941,0.0,0.07516]
[1779193943616,60.94,76804.07,0.0,0.99941,0.0,0.07506]
[1779193949658,60.94,76807.08,0.0,0.99941,0.0,0.07473]
[1779193954693,60.94,76807.58,0.0,0.99942,0.0,0.07431]
[1779193961742,60.94,76807.4,0.0,0.99942,0.0,0.07433]
[1779193962749,60.94,76805.42,0.0,0.99941,0.0,0.07455]
[1779193967784,60.94,76805.34,0.0,0.99941,0.0,0.07456]
[1779193969798,60.94,76804.65,0.0,0.99941,0.0,0.07463]
[1779193974833,60.94,76805.16,0.0,0.99941,0.0,0.07458]
[1779193978860,60.94,76806.39,0.0,0.99941,0.0,0.07444]
[1779193979869,60.94,76807.32,0.0,0.99942,0.0,0.07434]
[1779193982889,60.94,76800.98,0.0,0.99941,0.0,0.07503]
[1779193983896,60.94,76795.43,0.0,0.9994,0.0,0.07564]
[1779193984902,60.94,76797.16,0.0,0.99941,0.0,0.07545]
[1779193985910,60.94,76798.66,0.0,0.99941,0.0,0.07529]
[1779193988931,60.94,76804.14,0.0,0.99941,0.0,0.07469]
[1779193989939,60.94,76808.95,0.0,0.99942,0.0,0.07416]
[1779193992225,60.94,76811.54,0.0,0.99942,0.0,0.07388]
[1779193992960,60.94,76813.88,0.0,0.99942,0.0,0.07363]
[1779193993968,60.94,76814.62,0.0,0.99942,0.0,0.07355]
[1779193994975,60.94,76818.05,0.0,0.99943,0.0,0.07319]
[1779193995982,60.94,76820.06,0.0,0.99943,0.0,0.07297]
[1779193996988,60.94,76820.94,0.0,0.99943,0.0,0.07288]
[1779193997996,60.94,76821.83,0.0,0.99943,0.0,0.07278]
[1779193999003,60.94,76829.16,0.0,0.99944,0.0,0.07201]
[1779194000017,60.94,76836.82,0.0,0.99944,0.0,0.0712]
[1779194002026,60.94,76837.37,0.0,0.99944,0.0,0.07115]
[1779194003034,60.94,76838.66,0.0,0.99944,0.0,0.07101]
[1779194003773,60.94,76838.66,0.0,0.99944,0.0,0.07101]
[1779194003787,60.94,76838.66,0.0,0.99944,0.0,0.07101]
[1779194004434,60.94,76838.66,0.0,0.99944,0.0,0.07101]
[1779194004535,60.94,76840.03,0.0,0.99944,0.0,0.07087]
[1779194006271,60.94,76840.11,0.0,0.99945,0.0,0.07086]
[1779194006372,60.94,76841.11,0.0,0.99945,0.0,0.07076]
[1779194007061,60.94,76842.06,0.0,0.99945,0.0,0.07066]
[1779194011089,60.94,76838.82,0.0,0.99945,0.0,0.07065]
[1779194012096,60.94,76831.14,0.0,0.99944,0.0,0.07144]
[1779194014110,60.94,76829.28,0.0,0.99944,0.0,0.07164]
[1779194017131,60.94,76825.33,0.0,0.99943,0.0,0.07206]
[1779194022165,60.94,76825.41,0.0,0.99943,0.0,0.07205]
[1779194023173,60.94,76823.01,0.0,0.99943,0.0,0.0723]
[1779194027200,60.94,76822.39,0.0,0.99943,0.0,0.07237]
[1779194031230,60.94,76819.07,0.0,0.99943,0.0,0.07272]
[1779194036265,60.94,76819.36,0.0,0.99943,0.0,0.07269]
[1779194038279,60.94,76818.52,0.0,0.99943,0.0,0.07278]
[1779194039286,60.94,76816.22,0.0,0.99943,0.0,0.07302]
[1779194044321,60.94,76816.68,0.0,0.99943,0.0,0.07297]
[1779194049355,60.94,76816.71,0.0,0.99943,0.0,0.07297]
[1779194050363,60.94,76813.21,0.0,0.99942,0.0,0.07334]
[1779194051370,60.94,76812.52,0.0,0.99942,0.0,0.07342]
[1779194052376,60.94,76811.79,0.0,0.99942,0.0,0.0735]
[1779194054391,60.94,76812.78,0.0,0.99942,0.0,0.07339]
[1779194059426,60.94,76816.66,0.0,0.99943,0.0,0.07297]
[1779194060433,60.94,76818.33,0.0,0.99943,0.0,0.0728]
[1779194063454,60.94,76819.12,0.0,0.99943,0.0,0.07271]
[1779194067482,60.94,76819.85,0.0,0.99943,0.0,0.07264]
[1779194068489,60.94,76819.18,0.0,0.99943,0.0,0.07271]
[1779194070503,60.94,76816.76,0.0,0.99943,0.0,0.07296]
[1779194071509,60.94,76816.18,0.0,0.99943,0.0,0.07267]
[1779194076544,60.94,76816.47,0.0,0.99943,0.0,0.07264]
[1779194082596,60.94,76817.35,0.0,0.99943,0.0,0.07254]
[1779194087622,60.94,76819.59,0.0,0.99943,0.0,0.07231]
[1779194092658,60.94,76820.78,0.0,0.99943,0.0,0.07218]
[1779194094671,60.94,76822.72,0.0,0.99943,0.0,0.07197]
[1779194096686,60.94,76823.61,0.0,0.99944,0.0,0.07188]
[1779194097698,60.94,76824.56,0.0,0.99944,0.0,0.07178]
[1779194100714,60.94,76825.72,0.0,0.99944,0.0,0.07166]
[1779194105749,60.94,76825.2,0.0,0.99944,0.0,0.07171]
[1779194107763,60.94,76824.31,0.0,0.99944,0.0,0.07181]
[1779194112798,60.94,76823.81,0.0,0.99944,0.0,0.07186]
[1779194114812,60.94,76822.81,0.0,0.99944,0.0,0.07197]
[1779194116826,60.94,76823.51,0.0,0.99944,0.0,0.07189]
[1779194121861,60.94,76824.79,0.0,0.99944,0.0,0.07176]
[1779194122868,60.94,76825.61,0.0,0.99944,0.0,0.07167]
[1779194125889,60.94,76827.17,0.0,0.99944,0.0,0.07151]
[1779194126897,60.94,76830.03,0.0,0.99944,0.0,0.07121]
[1779194128912,60.94,76833.01,0.0,0.99944,0.0,0.0709]
[1779194129918,60.94,76834.32,0.0,0.99945,0.0,0.07076]
[1779194130926,60.94,76835.09,0.0,0.99945,0.0,0.07068]
[1779194132940,60.94,76837.56,0.0,0.99945,0.0,0.07008]
[1779194133946,60.94,76844.23,0.0,0.99946,0.0,0.06939]
[1779194135961,60.94,76843.57,0.0,0.99946,0.0,0.06946]
[1779194139989,60.94,76835.19,0.0,0.99945,0.0,0.07032]
[1779194140996,60.94,76825.2,0.0,0.99944,0.0,0.07136]
[1779194142003,60.94,76824.18,0.0,0.99944,0.0,0.07147]
[1779194146031,60.94,76818.73,0.0,0.99943,0.0,0.07204]
[1779194148045,60.94,76818.1,0.0,0.99943,0.0,0.07211]
[1779194152074,60.94,76819.84,0.0,0.99944,0.0,0.07192]
[1779194156101,60.94,76818.95,0.0,0.99943,0.0,0.07202]
[1779194157109,60.94,76818.23,0.0,0.99943,0.0,0.07209]
[1779194158116,60.94,76819.05,0.0,0.99943,0.0,0.07201]
[1779194160132,60.94,76820.24,0.0,0.99944,0.0,0.07188]
[1779194167181,60.94,76819.74,0.0,0.99944,0.0,0.07193]
[1779194172216,60.94,76821.75,0.0,0.99944,0.0,0.07172]
[1779194174236,60.94,76823.73,0.0,0.99944,0.0,0.07151]
[1779194176249,60.94,76824.8,0.0,0.99944,0.0,0.0714]
[1779194177257,60.94,76823.6,0.0,0.99944,0.0,0.07153]
[1779194178264,60.94,76821.91,0.0,0.99944,0.0,0.0717]
[1779194181285,60.94,76827.64,0.0,0.99944,0.0,0.07111]
[1779194182292,60.94,76831.98,0.0,0.99945,0.0,0.07065]
[1779194185313,60.94,76834.55,0.0,0.99945,0.0,0.07039]
[1779194187327,60.94,76837.36,0.0,0.99945,0.0,0.0701]
[1779194188333,60.94,76841.21,0.0,0.99945,0.0,0.0697]
[1779194191355,60.94,76840.85,0.0,0.99946,0.0,0.06939]
[1779194193368,60.94,76839.67,0.0,0.99946,0.0,0.06951]
[1779194194376,60.94,76833.11,0.0,0.99945,0.0,0.07019]
[1779194195383,60.94,76829.96,0.0,0.99945,0.0,0.07051]
[1779194197397,60.94,76830.88,0.0,0.99945,0.0,0.07042]
[1779194202432,60.94,76831.05,0.0,0.99945,0.0,0.0704]
[1779194205454,60.94,76830.35,0.0,0.99945,0.0,0.07047]
[1779194206461,60.94,76829.73,0.0,0.99945,0.0,0.07054]
[1779194207468,60.94,76828.01,0.0,0.99945,0.0,0.07072]
[1779194212503,60.94,76828.61,0.0,0.99945,0.0,0.07065]
[1779194213509,60.94,76829.31,0.0,0.99945,0.0,0.07058]
[1779194219554,60.94,76828.86,0.0,0.99945,0.0,0.07063]
[1779194220561,60.94,76829.65,0.0,0.99945,0.0,0.07055]
[1779194225595,60.94,76830.04,0.0,0.99945,0.0,0.0705]
[1779194227610,60.94,76832.6,0.0,0.99945,0.0,0.07024]
[1779194230631,60.94,76833.71,0.0,0.99945,0.0,0.07013]
[1779194232645,60.94,76838.32,0.0,0.99945,0.0,0.06965]
[1779194235666,60.94,76839.45,0.0,0.99946,0.0,0.06954]
[1779194239694,60.94,76838.83,0.0,0.99945,0.0,0.0696]
[1779194241740,60.94,76838.24,0.0,0.99945,0.0,0.06966]
[1779194242106,60.94,76838.24,0.0,0.99945,0.0,0.06966]
[1779194242723,60.94,76828.99,0.0,0.99945,0.0,0.07061]
[1779194243731,60.94,76826.62,0.0,0.99944,0.0,0.07086]
[1779194244738,60.94,76826.0,0.0,0.99944,0.0,0.07092]
[1779194245685,60.94,76826.0,0.0,0.99944,0.0,0.07092]
[1779194247759,60.94,76824.52,0.0,0.99944,0.0,0.07108]
[1779194250780,60.94,76822.97,0.0,0.99944,0.0,0.07124]
[1779194255815,60.94,76823.04,0.0,0.99944,0.0,0.07088]
[1779194256822,60.94,76821.64,0.0,0.99944,0.0,0.07103]
[1779194257828,60.94,76820.26,0.0,0.99944,0.0,0.07117]
[1779194262864,60.94,76816.89,0.0,0.99944,0.0,0.07152]
[1779194264878,60.94,76815.98,0.0,0.99944,0.0,0.07162]
[1779194269913,60.94,76815.31,0.0,0.99944,0.0,0.07169]
[1779194274948,60.94,76815.66,0.0,0.99944,0.0,0.07165]
[1779194279983,60.94,76817.15,0.0,0.99944,0.0,0.0715]
[1779194282001,60.94,76819.54,0.0,0.99944,0.0,0.07125]
[1779194283007,60.94,76820.55,0.0,0.99944,0.0,0.07114]
[1779194289053,60.94,76821.21,0.0,0.99944,0.0,0.07107]
[1779194293081,60.94,76821.95,0.0,0.99944,0.0,0.07099]
[1779194298115,60.94,76822.42,0.0,0.99944,0.0,0.07094]
[1779194299126,60.94,76824.86,0.0,0.99945,0.0,0.07069]
[1779194300132,60.94,76829.99,0.0,0.99945,0.0,0.07016]
[1779194303154,60.94,76830.66,0.0,0.99945,0.0,0.07009]
[1779194305169,60.94,76831.38,0.0,0.99945,0.0,0.07002]
[1779194307183,60.94,76830.76,0.0,0.99945,0.0,0.07008]
[1779194310204,60.94,76829.56,0.0,0.99945,0.0,0.0702]
[1779194315239,60.94,76829.89,0.0,0.99945,0.0,0.06982]
[1779194317253,60.94,76830.55,0.0,0.99945,0.0,0.06975]
[1779194319267,60.94,76832.49,0.0,0.99945,0.0,0.06956]
[1779194320274,60.94,76834.49,0.0,0.99946,0.0,0.06935]
[1779194321281,60.94,76837.04,0.0,0.99946,0.0,0.06909]
[1779194323295,60.94,76838.77,0.0,0.99946,0.0,0.06892]
[1779194325309,60.94,76839.41,0.0,0.99946,0.0,0.06885]
[1779194329337,60.94,76840.52,0.0,0.99946,0.0,0.06874]
[1779194330344,60.94,76839.54,0.0,0.99946,0.0,0.06884]
[1779194331352,60.94,76841.08,0.0,0.99946,0.0,0.06868]
[1779194332359,60.94,76842.73,0.0,0.99946,0.0,0.06852]
[1779194334373,60.94,76842.06,0.0,0.99946,0.0,0.06858]
[1779194336387,60.94,76841.22,0.0,0.99946,0.0,0.06867]
[1779194337394,60.94,76842.31,0.0,0.99946,0.0,0.06856]
[1779194338400,60.94,76843.34,0.0,0.99946,0.0,0.06845]
[1779194342430,60.94,76841.77,0.0,0.99946,0.0,0.06861]
[1779194343436,60.94,76843.57,0.0,0.99946,0.0,0.06843]
[1779194348472,60.94,76843.9,0.0,0.99946,0.0,0.0684]
[1779194349467,60.94,76843.9,0.0,0.99946,0.0,0.0684]
[1779194350485,60.94,76845.08,0.0,0.99947,0.0,0.06828]
[1779194351493,60.94,76846.27,0.0,0.99947,0.0,0.06816]
[1779194352500,60.94,76847.12,0.0,0.99947,0.0,0.06807]
[1779194354514,60.94,76842.5,0.0,0.99946,0.0,0.06854]
[1779194355521,60.94,76840.82,0.0,0.99946,0.0,0.06871]
[1779194357535,60.94,76842.04,0.0,0.99946,0.0,0.06858]
[1779194358542,60.94,76838.25,0.0,0.99946,0.0,0.06897]
[1779194359549,60.94,76836.79,0.0,0.99946,0.0,0.06912]
[1779194360555,60.94,76834.51,0.0,0.99946,0.0,0.06935]
[1779194368612,60.94,76834.52,0.0,0.99946,0.0,0.06935]
[1779194373647,60.94,76834.25,0.0,0.99946,0.0,0.06903]
[1779194377675,60.94,76836.68,0.0,0.99946,0.0,0.06878]
[1779194378067,60.94,76836.68,0.0,0.99946,0.0,0.06878]
[1779194379689,60.94,76833.88,0.0,0.99946,0.0,0.06907]
[1779194380695,60.94,76831.69,0.0,0.99946,0.0,0.06929]
[1779194386738,60.94,76831.89,0.0,0.99946,0.0,0.06927]
[1779194387745,60.94,76832.79,0.0,0.99946,0.0,0.06918]
[1779194392780,60.94,76832.73,0.0,0.99946,0.0,0.06919]
[1779194393786,60.94,76831.82,0.0,0.99946,0.0,0.06928]
[1779194394793,60.94,76832.72,0.0,0.99946,0.0,0.06919]
[1779194399829,60.94,76832.28,0.0,0.99946,0.0,0.06923]
[1779194401843,60.94,76833.52,0.0,0.99946,0.0,0.0691]
[1779194406879,60.94,76831.46,0.0,0.99946,0.0,0.06931]
[1779194407885,60.94,76830.81,0.0,0.99946,0.0,0.06938]
[1779194410906,60.94,76832.66,0.0,0.99946,0.0,0.06919]
[1779194414934,60.94,76830.7,0.0,0.99946,0.0,0.06939]
[1779194419969,60.94,76830.36,0.0,0.99946,0.0,0.06943]
[1779194420976,60.94,76831.34,0.0,0.99946,0.0,0.06933]
[1779194426011,60.94,76831.06,0.0,0.99946,0.0,0.06936]
[1779194429032,60.94,76830.05,0.0,0.99946,0.0,0.06946]
[1779194434067,60.94,76830.08,0.0,0.99946,0.0,0.06911]
[1779194439102,60.94,76829.59,0.0,0.99946,0.0,0.06916]
[1779194440109,60.94,76832.77,0.0,0.99946,0.0,0.06884]
[1779194441116,60.94,76834.57,0.0,0.99946,0.0,0.06865]
[1779194446154,60.94,76835.21,0.0,0.99946,0.0,0.06859]
[1779194452195,60.94,76835.26,0.0,0.99946,0.0,0.06858]
[1779194455217,60.94,76834.5,0.0,0.99946,0.0,0.06866]
[1779194458237,60.94,76831.36,0.0,0.99946,0.0,0.06898]
[1779194460252,60.94,76830.68,0.0,0.99946,0.0,0.06905]
[1779194465288,60.94,76830.89,0.0,0.99946,0.0,0.06903]
[1779194469315,60.94,76831.79,0.0,0.99946,0.0,0.06894]
[1779194472337,60.94,76833.72,0.0,0.99946,0.0,0.06874]
[1779194473344,60.94,76834.64,0.0,0.99946,0.0,0.06865]
[1779194474351,60.94,76835.88,0.0,0.99946,0.0,0.06852]
[1779194475358,60.94,76836.98,0.0,0.99946,0.0,0.06841]
[1779194476365,60.94,76840.52,0.0,0.99947,0.0,0.06805]
[1779194478380,60.94,76848.68,0.0,0.99947,0.0,0.06724]
[1779194479386,60.94,76860.21,0.0,0.99948,0.0,0.0661]
[1779194480393,60.94,76863.05,0.0,0.99949,0.0,0.06583]
[1779194482406,60.94,76863.6,0.0,0.99949,0.0,0.06577]
[1779194487552,60.94,76863.95,0.0,0.99949,0.0,0.06574]
[1779194489456,60.94,76863.12,0.0,0.99949,0.0,0.06582]
[1779194491473,60.94,76862.37,0.0,0.99949,0.0,0.06556]
[1779194492480,60.94,76864.85,0.0,0.99949,0.0,0.06532]
[1779194493487,60.94,76863.08,0.0,0.99949,0.0,0.06549]
[1779194497514,60.94,76862.09,0.0,0.99949,0.0,0.06559]
[1779194500536,60.94,76860.79,0.0,0.99949,0.0,0.06571]
[1779194502550,60.94,76861.76,0.0,0.99949,0.0,0.06562]
[1779194503557,60.94,76864.85,0.0,0.99949,0.0,0.06532]
[1779194504564,60.94,76865.68,0.0,0.99949,0.0,0.06524]
[1779194506578,60.94,76865.02,0.0,0.99949,0.0,0.0653]
[1779194507585,60.94,76863.1,0.0,0.99949,0.0,0.06549]
[1779194508592,60.94,76863.73,0.0,0.99949,0.0,0.06543]
[1779194511613,60.94,76864.28,0.0,0.99949,0.0,0.06538]
[1779194513627,60.94,76865.8,0.0,0.99949,0.0,0.06523]
[1779194514634,60.94,76867.41,0.0,0.99949,0.0,0.06507]
[1779194515641,60.94,76868.22,0.0,0.99949,0.0,0.065]
[1779194516648,60.94,76867.41,0.0,0.99949,0.0,0.06507]
[1779194518661,60.94,76867.98,0.0,0.99949,0.0,0.06502]
[1779194519668,60.94,76868.65,0.0,0.99949,0.0,0.06495]
[1779194520676,60.94,76871.61,0.0,0.9995,0.0,0.06467]
[1779194523697,60.94,76875.15,0.0,0.9995,0.0,0.06433]
[1779194524704,60.94,76877.3,0.0,0.9995,0.0,0.06413]
[1779194526717,60.94,76877.97,0.0,0.9995,0.0,0.06406]
[1779194532760,60.94,76878.81,0.0,0.9995,0.0,0.06398]
[1779194533740,60.94,76878.81,0.0,0.9995,0.0,0.06398]
[1779194534061,60.94,76878.81,0.0,0.9995,0.0,0.06398]
[1779194534127,60.94,76882.28,0.0,0.9995,0.0,0.06365]
[1779194534773,60.94,76886.62,0.0,0.99951,0.0,0.06325]
[1779194536788,60.94,76887.89,0.0,0.99951,0.0,0.06313]
[1779194537794,60.94,76891.79,0.0,0.99951,0.0,0.06276]
[1779194538717,60.94,76891.79,0.0,0.99951,0.0,0.06276]
[1779194538801,60.94,76893.35,0.0,0.99951,0.0,0.06262]
[1779194539809,60.94,76893.97,0.0,0.99951,0.0,0.06256]
[1779194540816,60.94,76892.37,0.0,0.99951,0.0,0.06271]
[1779194541823,60.94,76889.36,0.0,0.99951,0.0,0.06299]
[1779194543836,60.94,76885.28,0.0,0.99951,0.0,0.06337]
[1779194544844,60.94,76882.56,0.0,0.9995,0.0,0.06363]
[1779194546857,60.94,76880.94,0.0,0.9995,0.0,0.06378]
[1779194547865,60.94,76879.43,0.0,0.9995,0.0,0.06392]
[1779194548872,60.94,76878.57,0.0,0.9995,0.0,0.06401]
[1779194551893,60.94,76878.17,0.0,0.9995,0.0,0.06372]
[1779194553907,60.94,76876.14,0.0,0.9995,0.0,0.06391]
[1779194554913,60.94,76875.05,0.0,0.9995,0.0,0.06402]
[1779194560026,60.94,76874.91,0.0,0.9995,0.0,0.06403]
[1779194560073,60.94,76870.35,0.0,0.9995,0.0,0.06446]
[1779194560957,60.94,76868.66,0.0,0.9995,0.0,0.06463]
[1779194565991,60.94,76868.58,0.0,0.9995,0.0,0.06463]
[1779194570020,60.94,76869.46,0.0,0.9995,0.0,0.06455]
[1779194573042,60.94,76862.94,0.0,0.99949,0.0,0.06518]
[1779194574050,60.94,76856.93,0.0,0.99949,0.0,0.06576]
[1779194575055,60.94,76852.71,0.0,0.99948,0.0,0.06617]
[1779194576063,60.94,76849.71,0.0,0.99948,0.0,0.06647]
[1779194578077,60.94,76850.41,0.0,0.99948,0.0,0.0664]
[1779194582105,60.94,76853.89,0.0,0.99948,0.0,0.06606]
[1779194583112,60.94,76858.18,0.0,0.99949,0.0,0.06564]
[1779194585126,60.94,76859.63,0.0,0.99949,0.0,0.0655]
[1779194586133,60.94,76865.78,0.0,0.99949,0.0,0.0649]
[1779194587140,60.94,76870.76,0.0,0.9995,0.0,0.06442]
[1779194588147,60.94,76871.48,0.0,0.9995,0.0,0.06436]
[1779194590161,60.94,76869.84,0.0,0.9995,0.0,0.06451]
[1779194591168,60.94,76868.61,0.0,0.9995,0.0,0.06463]
[1779194595196,60.94,76869.92,0.0,0.9995,0.0,0.0645]
[1779194597209,60.94,76870.62,0.0,0.9995,0.0,0.06444]
[1779194598217,60.94,76872.2,0.0,0.9995,0.0,0.06429]
[1779194600231,60.94,76873.18,0.0,0.9995,0.0,0.06419]
[1779194601237,60.94,76874.34,0.0,0.9995,0.0,0.06408]
[1779194606273,60.94,76874.37,0.0,0.9995,0.0,0.06408]
[1779194611308,60.94,76874.52,0.0,0.9995,0.0,0.06374]
[1779194615337,60.94,76871.07,0.0,0.9995,0.0,0.06407]
[1779194616344,60.94,76870.14,0.0,0.9995,0.0,0.06416]
[1779194621379,60.94,76870.38,0.0,0.9995,0.0,0.06413]
[1779194626415,60.94,76869.81,0.0,0.9995,0.0,0.06419]
[1779194627422,60.94,76870.46,0.0,0.9995,0.0,0.06413]
[1779194628430,60.94,76868.25,0.0,0.9995,0.0,0.06434]
[1779194629437,60.94,76864.11,0.0,0.99949,0.0,0.06473]
[1779194630443,60.94,76863.0,0.0,0.99949,0.0,0.06484]
[1779194632052,60.94,76863.74,0.0,0.99949,0.0,0.06477]
[1779194633464,60.94,76865.2,0.0,0.9995,0.0,0.06463]
[1779194634472,60.94,76865.98,0.0,0.9995,0.0,0.06456]
[1779194639507,60.94,76864.62,0.0,0.99949,0.0,0.06469]
[1779194640514,60.94,76860.13,0.0,0.99949,0.0,0.06512]
[1779194641521,60.94,76856.44,0.0,0.99949,0.0,0.06547]
[1779194642528,60.94,76853.81,0.0,0.99949,0.0,0.06573]
[1779194643535,60.94,76852.37,0.0,0.99948,0.0,0.06587]
[1779194648570,60.94,76852.65,0.0,0.99948,0.0,0.06584]
[1779194653605,60.94,76852.55,0.0,0.99948,0.0,0.06585]
[1779194656626,60.94,76853.38,0.0,0.99949,0.0,0.06577]
[1779194658640,60.94,76851.84,0.0,0.99948,0.0,0.06592]
[1779194659647,60.94,76849.88,0.0,0.99948,0.0,0.06611]
[1779194664682,60.94,76849.81,0.0,0.99948,0.0,0.06612]
[1779194669716,60.94,76850.1,0.0,0.99948,0.0,0.06609]
[1779194670723,60.94,76850.8,0.0,0.99948,0.0,0.06602]
[1779194672737,60.94,76850.5,0.0,0.99949,0.0,0.06572]
[1779194677773,60.94,76850.57,0.0,0.99949,0.0,0.06571]
[1779194681801,60.94,76845.28,0.0,0.99948,0.0,0.06623]
[1779194682809,60.94,76843.7,0.0,0.99948,0.0,0.06639]
[1779194686837,60.94,76844.26,0.0,0.99948,0.0,0.06633]
[1779194687844,60.94,76845.49,0.0,0.99948,0.0,0.06621]
[1779194691872,60.94,76844.92,0.0,0.99948,0.0,0.06627]
[1779194696907,60.94,76844.95,0.0,0.99948,0.0,0.06626]
[1779194699928,60.94,76846.18,0.0,0.99948,0.0,0.06614]
[1779194701154,60.94,76847.0,0.0,0.99948,0.0,0.06606]
[1779194701942,60.94,76844.86,0.0,0.99948,0.0,0.06627]
[1779194704963,60.94,76847.52,0.0,0.99948,0.0,0.06601]
[1779194705970,60.94,76851.4,0.0,0.99949,0.0,0.06563]
[1779194707984,60.94,76852.34,0.0,0.99949,0.0,0.06554]
[1779194713022,60.94,76852.71,0.0,0.99949,0.0,0.06551]
[1779194718058,60.94,76852.46,0.0,0.99949,0.0,0.06553]
[1779194722086,60.94,76853.03,0.0,0.99949,0.0,0.06547]
[1779194726114,60.94,76855.07,0.0,0.99949,0.0,0.06528]
[1779194731150,60.94,76855.27,0.0,0.99949,0.0,0.06493]
[1779194733164,60.94,76856.32,0.0,0.99949,0.0,0.06483]
[1779194736185,60.94,76855.21,0.0,0.99949,0.0,0.06493]
[1779194737192,60.94,76853.59,0.0,0.99949,0.0,0.06509]
[1779194738198,60.94,76849.32,0.0,0.99949,0.0,0.0655]
[1779194739206,60.94,76844.08,0.0,0.99948,0.0,0.06601]
[1779194740213,60.94,76843.35,0.0,0.99948,0.0,0.06609]
[1779194745250,60.94,76843.26,0.0,0.99948,0.0,0.06609]
[1779194746257,60.94,76844.68,0.0,0.99948,0.0,0.06596]
[1779194747263,60.94,76846.77,0.0,0.99949,0.0,0.06575]
[1779194748271,60.94,76847.33,0.0,0.99949,0.0,0.0657]
[1779194749278,60.94,76846.49,0.0,0.99948,0.0,0.06578]
[1779194750285,60.94,76845.84,0.0,0.99948,0.0,0.06584]
[1779194751292,60.94,76844.98,0.0,0.99948,0.0,0.06593]
[1779194753306,60.94,76841.77,0.0,0.99948,0.0,0.06624]
[1779194754313,60.94,76837.38,0.0,0.99948,0.0,0.06667]
[1779194755320,60.94,76834.97,0.0,0.99948,0.0,0.06691]
[1779194757334,60.94,76833.85,0.0,0.99947,0.0,0.06702]
[1779194760355,60.94,76833.17,0.0,0.99947,0.0,0.06709]
[1779194762369,60.94,76834.03,0.0,0.99947,0.0,0.067]
[1779194763376,60.94,76833.42,0.0,0.99947,0.0,0.06707]
[1779194765390,60.94,76831.54,0.0,0.99947,0.0,0.06725]
[1779194766397,60.94,76829.98,0.0,0.99947,0.0,0.06741]
[1779194767404,60.94,76829.3,0.0,0.99947,0.0,0.06748]
[1779194768412,60.94,76828.63,0.0,0.99947,0.0,0.06754]
[1779194777475,60.94,76828.57,0.0,0.99947,0.0,0.06755]
[1779194778482,60.94,76829.58,0.0,0.99947,0.0,0.06745]
[1779194783517,60.94,76828.38,0.0,0.99947,0.0,0.06757]
[1779194786537,60.94,76830.12,0.0,0.99947,0.0,0.06739]
[1779194792580,60.94,76830.47,0.0,0.99947,0.0,0.06702]
[1779194793587,60.94,76831.77,0.0,0.99948,0.0,0.06689]
[1779194794593,60.94,76833.33,0.0,0.99948,0.0,0.06674]
[1779194795601,60.94,76834.0,0.0,0.99948,0.0,0.06667]
[1779194798622,60.94,76834.59,0.0,0.99948,0.0,0.06661]
[1779194799628,60.94,76835.18,0.0,0.99948,0.0,0.06655]
[1779194804664,60.94,76835.12,0.0,0.99948,0.0,0.06656]
[1779194809700,60.94,76835.01,0.0,0.99948,0.0,0.06657]
[1779194812721,60.94,76835.7,0.0,0.99948,0.0,0.0665]
[1779194813728,60.94,76836.98,0.0,0.99948,0.0,0.06638]
[1779194817755,60.94,76833.97,0.0,0.99948,0.0,0.06667]
[1779194818762,60.94,76832.98,0.0,0.99948,0.0,0.06677]
[1779194819770,60.94,76831.98,0.0,0.99948,0.0,0.06687]
[1779194820777,60.94,76829.91,0.0,0.99947,0.0,0.06708]
[1779194821793,60.94,76831.18,0.0,0.99947,0.0,0.06695]
[1779194822798,60.94,76833.77,0.0,0.99948,0.0,0.06669]
[1779194823805,60.94,76834.52,0.0,0.99948,0.0,0.06662]
[1779194825818,60.94,76835.14,0.0,0.99948,0.0,0.06656]
[1779194830853,60.94,76835.28,0.0,0.99948,0.0,0.06654]
[1779194834881,60.94,76839.01,0.0,0.99948,0.0,0.06618]
[1779194835889,60.94,76841.0,0.0,0.99948,0.0,0.06598]
[1779194840924,60.94,76840.0,0.0,0.99948,0.0,0.06608]
[1779194841931,60.94,76838.83,0.0,0.99948,0.0,0.06619]
[1779194842939,60.94,76837.49,0.0,0.99948,0.0,0.06633]
[1779194847974,60.94,76837.54,0.0,0.99948,0.0,0.06632]
[1779194853009,60.94,76840.26,0.0,0.99948,0.0,0.06572]
[1779194854016,60.94,76841.17,0.0,0.99949,0.0,0.06563]
[1779194856029,60.94,76839.15,0.0,0.99948,0.0,0.06583]
[1779194857037,60.94,76837.69,0.0,0.99948,0.0,0.06597]
[1779194858043,60.94,76835.34,0.0,0.99948,0.0,0.0662]
[1779194859051,60.94,76836.42,0.0,0.99948,0.0,0.0661]
[1779194863351,60.94,76834.77,0.0,0.99948,0.0,0.06626]
[1779194868114,60.94,76839.87,0.0,0.99948,0.0,0.06576]
[1779194869121,60.94,76846.38,0.0,0.99949,0.0,0.06513]
[1779194870128,60.94,76848.47,0.0,0.99949,0.0,0.06492]
[1779194871135,60.94,76851.87,0.0,0.99949,0.0,0.0646]
[1779194872142,60.94,76853.81,0.0,0.9995,0.0,0.06441]
[1779194877177,60.94,76854.31,0.0,0.9995,0.0,0.06436]
[1779194878184,60.94,76854.99,0.0,0.9995,0.0,0.0643]
[1779194882212,60.94,76855.64,0.0,0.9995,0.0,0.06424]
[1779194884226,60.94,76854.66,0.0,0.9995,0.0,0.06433]
[1779194890270,60.94,76855.62,0.0,0.9995,0.0,0.06424]
[1779194892285,60.94,76854.51,0.0,0.9995,0.0,0.06434]
[1779194895306,60.94,76861.04,0.0,0.9995,0.0,0.06372]
[1779194896313,60.94,76865.19,0.0,0.99951,0.0,0.06333]
[1779194901348,60.94,76867.18,0.0,0.99951,0.0,0.06314]
[1779194904368,60.94,76867.88,0.0,0.99951,0.0,0.06308]
[1779194909404,60.94,76868.24,0.0,0.99951,0.0,0.06304]
[1779194914439,60.94,76870.46,0.0,0.99951,0.0,0.06251]
[1779194916453,60.94,76872.88,0.0,0.99951,0.0,0.06229]
[1779194918467,60.94,76870.77,0.0,0.99951,0.0,0.06249]
[1779194919474,60.94,76869.97,0.0,0.99951,0.0,0.06256]
[1779194920481,60.94,76870.78,0.0,0.99951,0.0,0.06248]
[1779194921488,60.94,76871.62,0.0,0.99951,0.0,0.06241]
[1779194922495,60.94,76873.54,0.0,0.99951,0.0,0.06223]
[1779194927530,60.94,76873.9,0.0,0.99951,0.0,0.06219]
[1779194930551,60.94,76880.4,0.0,0.99952,0.0,0.06159]
[1779194931557,60.94,76882.66,0.0,0.99952,0.0,0.06139]
[1779194932565,60.94,76885.19,0.0,0.99952,0.0,0.06115]
[1779194933572,60.94,76886.17,0.0,0.99952,0.0,0.06107]
[1779194934579,60.94,76888.8,0.0,0.99953,0.0,0.06083]
[1779194937600,60.94,76885.77,0.0,0.99952,0.0,0.0611]
[1779194941628,60.94,76879.75,0.0,0.99952,0.0,0.06165]
[1779194942635,60.94,76875.43,0.0,0.99952,0.0,0.06205]
[1779194943642,60.94,76874.5,0.0,0.99952,0.0,0.06214]
[1779194946662,60.94,76875.0,0.0,0.99952,0.0,0.06209]
[1779194949684,60.94,76873.98,0.0,0.99951,0.0,0.06219]
[1779194952705,60.94,76873.42,0.0,0.99951,0.0,0.06224]
[1779194957740,60.94,76873.03,0.0,0.99951,0.0,0.06228]
[1779194959754,60.94,76872.34,0.0,0.99951,0.0,0.06234]
[1779194965796,60.94,76872.58,0.0,0.99951,0.0,0.06232]
[1779194968817,60.94,76873.67,0.0,0.99951,0.0,0.06222]
[1779194974859,60.94,76873.12,0.0,0.99952,0.0,0.06195]
[1779194976873,60.94,76873.93,0.0,0.99952,0.0,0.06187]
[1779194978887,60.94,76873.2,0.0,0.99952,0.0,0.06194]
[1779194979894,60.94,76869.19,0.0,0.99951,0.0,0.06231]
[1779194980901,60.94,76864.14,0.0,0.99951,0.0,0.06278]
[1779194984929,60.94,76864.66,0.0,0.99951,0.0,0.06274]
[1779194989963,60.94,76863.76,0.0,0.99951,0.0,0.06282]
[1779194992986,60.94,76863.66,0.0,0.99951,0.0,0.06283]
[1779194996009,60.94,76864.31,0.0,0.99951,0.0,0.06277]
[1779194997015,60.94,76865.12,0.0,0.99951,0.0,0.06269]
[1779195002052,60.94,76861.55,0.0,0.99951,0.0,0.06303]
[1779195003059,60.94,76860.22,0.0,0.99951,0.0,0.06315]
[1779195005073,60.94,76858.85,0.0,0.99951,0.0,0.06328]
[1779195006081,60.94,76859.87,0.0,0.99951,0.0,0.06319]
[1779195007087,60.94,76861.08,0.0,0.99951,0.0,0.06307]
[1779195012122,60.94,76860.86,0.0,0.99951,0.0,0.06309]
[1779195013128,60.94,76859.62,0.0,0.99951,0.0,0.06321]
[1779195018164,60.94,76860.04,0.0,0.99951,0.0,0.06317]
[1779195019170,60.94,76856.27,0.0,0.9995,0.0,0.06352]
[1779195020178,60.94,76854.4,0.0,0.9995,0.0,0.0637]
[1779195022192,60.94,76856.28,0.0,0.9995,0.0,0.06352]
[1779195027227,60.94,76856.37,0.0,0.9995,0.0,0.06352]
[1779195029241,60.94,76855.38,0.0,0.9995,0.0,0.06361]
[1779195032262,60.94,76855.02,0.0,0.9995,0.0,0.06332]
[1779195033269,60.94,76853.82,0.0,0.9995,0.0,0.06343]
[1779195036290,60.94,76851.66,0.0,0.9995,0.0,0.06364]
[1779195037297,60.94,76848.37,0.0,0.9995,0.0,0.06395]
[1779195042332,60.94,76846.6,0.0,0.9995,0.0,0.06412]
[1779195047368,60.94,76847.24,0.0,0.9995,0.0,0.06406]
[1779195049382,60.94,76848.0,0.0,0.9995,0.0,0.06398]
[1779195052403,60.94,76849.46,0.0,0.9995,0.0,0.06385]
[1779195053411,60.94,76848.8,0.0,0.9995,0.0,0.06391]
[1779195056430,60.94,76849.58,0.0,0.9995,0.0,0.06383]
[1779195057438,60.94,76851.73,0.0,0.9995,0.0,0.06363]
[1779195060459,60.94,76850.72,0.0,0.9995,0.0,0.06373]
[1779195061466,60.94,76848.17,0.0,0.9995,0.0,0.06397]
[1779195062473,60.94,76849.82,0.0,0.9995,0.0,0.06381]
[1779195066501,60.94,76850.4,0.0,0.9995,0.0,0.06376]
[1779195071536,60.94,76850.46,0.0,0.9995,0.0,0.06375]
[1779195076572,60.94,76850.59,0.0,0.9995,0.0,0.06374]
[1779195081606,60.94,76851.22,0.0,0.9995,0.0,0.06368]
[1779195087648,60.94,76851.11,0.0,0.9995,0.0,0.06369]
[1779195091677,60.94,76845.95,0.0,0.9995,0.0,0.06385]
[1779195092688,60.94,76844.93,0.0,0.9995,0.0,0.06395]
[1779195094701,60.94,76845.98,0.0,0.9995,0.0,0.06385]
[1779195099737,60.94,76847.66,0.0,0.9995,0.0,0.06369]
[1779195100744,60.94,76841.23,0.0,0.9995,0.0,0.0643]
[1779195101751,60.94,76838.31,0.0,0.99949,0.0,0.06458]
[1779195102758,60.94,76836.38,0.0,0.99949,0.0,0.06477]
[1779195104771,60.94,76839.98,0.0,0.99949,0.0,0.06442]
[1779195105780,60.94,76838.71,0.0,0.99949,0.0,0.06455]
[1779195107794,60.94,76836.12,0.0,0.99949,0.0,0.0648]
[1779195108801,60.94,76834.52,0.0,0.99949,0.0,0.06495]
[1779195116857,60.94,76834.94,0.0,0.99949,0.0,0.06491]
[1779195117864,60.94,76834.31,0.0,0.99949,0.0,0.06497]
[1779195121081,60.94,76840.18,0.0,0.9995,0.0,0.0644]
[1779195121891,60.94,76845.29,0.0,0.9995,0.0,0.06392]
[1779195122898,60.94,76846.62,0.0,0.9995,0.0,0.06379]
[1779195127937,60.94,76847.3,0.0,0.9995,0.0,0.06373]
[1779195128944,60.94,76851.13,0.0,0.9995,0.0,0.06336]
[1779195129951,60.94,76854.98,0.0,0.99951,0.0,0.063]
[1779195130958,60.94,76856.99,0.0,0.99951,0.0,0.06281]
[1779195131965,60.94,76859.67,0.0,0.99951,0.0,0.06256]
[1779195132972,60.94,76860.46,0.0,0.99951,0.0,0.06249]
[1779195137000,60.94,76859.81,0.0,0.99951,0.0,0.06255]
[1779195142035,60.94,76860.21,0.0,0.99951,0.0,0.06251]
[1779195147070,60.94,76860.6,0.0,0.99951,0.0,0.06247]
[1779195152106,60.94,76861.44,0.0,0.99951,0.0,0.06208]
[1779195157141,60.94,76861.82,0.0,0.99951,0.0,0.06204]
[1779195162176,60.94,76861.85,0.0,0.99951,0.0,0.06204]
[1779195165197,60.94,76863.91,0.0,0.99952,0.0,0.06185]
[1779195167210,60.94,76861.81,0.0,0.99951,0.0,0.06204]
[1779195169225,60.94,76877.03,0.0,0.99953,0.0,0.06064]
[1779195170231,60.94,76883.0,0.0,0.99953,0.0,0.0601]
[1779195173253,60.94,76882.49,0.0,0.99953,0.0,0.06015]
[1779195174259,60.94,76879.63,0.0,0.99953,0.0,0.06041]
[1779195175267,60.94,76878.87,0.0,0.99953,0.0,0.06048]
[1779195176274,60.94,76879.93,0.0,0.99953,0.0,0.06038]
[1779195177281,60.94,76879.39,0.0,0.99953,0.0,0.06043]
[1779195179296,60.94,76878.86,0.0,0.99953,0.0,0.06048]
[1779195181309,60.94,76880.46,0.0,0.99953,0.0,0.06033]
[1779195182328,60.94,76878.69,0.0,0.99953,0.0,0.06049]
[1779195183522,60.94,76879.47,0.0,0.99953,0.0,0.06042]
[1779195184342,60.94,76880.49,0.0,0.99953,0.0,0.06033]
[1779195188373,60.94,76879.0,0.0,0.99953,0.0,0.06047]
[1779195190387,60.94,76878.45,0.0,0.99953,0.0,0.06052]
[1779195194415,60.94,76877.93,0.0,0.99953,0.0,0.06056]
[1779195199450,60.94,76878.1,0.0,0.99953,0.0,0.06055]
[1779195204484,60.94,76878.25,0.0,0.99953,0.0,0.06053]
[1779195209519,60.94,76878.03,0.0,0.99953,0.0,0.06055]
[1779195213547,60.94,76878.82,0.0,0.99953,0.0,0.06017]
[1779195218583,60.94,76879.22,0.0,0.99953,0.0,0.06013]
[1779195219589,60.94,76884.3,0.0,0.99953,0.0,0.05968]
[1779195220597,60.94,76885.6,0.0,0.99954,0.0,0.05956]
[1779195221604,60.94,76886.16,0.0,0.99954,0.0,0.05951]
[1779195222610,60.94,76886.67,0.0,0.99954,0.0,0.05947]
[1779195223618,60.94,76888.7,0.0,0.99954,0.0,0.05929]
[1779195224624,60.94,76890.05,0.0,0.99954,0.0,0.05916]
[1779195226639,60.94,76890.88,0.0,0.99954,0.0,0.05909]
[1779195227766,60.94,76890.88,0.0,0.99954,0.0,0.05909]
[1779195227813,60.94,76891.71,0.0,0.99954,0.0,0.05902]
[1779195228279,60.94,76891.71,0.0,0.99954,0.0,0.05902]
[1779195228653,60.94,76892.54,0.0,0.99954,0.0,0.05894]
[1779195229660,60.94,76893.23,0.0,0.99954,0.0,0.05888]
[1779195231673,60.94,76893.86,0.0,0.99954,0.0,0.05883]
[1779195236709,60.94,76893.55,0.0,0.99954,0.0,0.05885]
[1779195237313,60.94,76893.55,0.0,0.99954,0.0,0.05885]
[1779195239732,60.94,76892.37,0.0,0.99954,0.0,0.05896]
[1779195244767,60.94,76892.0,0.0,0.99954,0.0,0.05899]
[1779195247789,60.94,76888.11,0.0,0.99954,0.0,0.05934]
[1779195248798,60.94,76887.35,0.0,0.99954,0.0,0.05941]
[1779195249805,60.94,76888.11,0.0,0.99954,0.0,0.05934]
[1779195252826,60.94,76887.02,0.0,0.99954,0.0,0.05943]
[1779195254839,60.94,76888.09,0.0,0.99954,0.0,0.05934]
[1779195258873,60.94,76888.99,0.0,0.99954,0.0,0.05926]
[1779195261893,60.94,76889.97,0.0,0.99954,0.0,0.05917]
[1779195262900,60.94,76891.09,0.0,0.99954,0.0,0.05907]
[1779195263907,60.94,76891.91,0.0,0.99954,0.0,0.059]
[1779195268943,60.94,76892.73,0.0,0.99954,0.0,0.05893]
[1779195273978,60.94,76892.81,0.0,0.99954,0.0,0.05862]
[1779195275992,60.94,76893.84,0.0,0.99954,0.0,0.05852]
[1779195279013,60.94,76894.99,0.0,0.99955,0.0,0.05842]
[1779195280020,60.94,76898.3,0.0,0.99955,0.0,0.05813]
[1779195282034,60.94,76896.4,0.0,0.99955,0.0,0.0583]
[1779195284048,60.94,76897.39,0.0,0.99955,0.0,0.05821]
[1779195285055,60.94,76898.2,0.0,0.99955,0.0,0.05814]
[1779195287069,60.94,76899.97,0.0,0.99955,0.0,0.05799]
[1779195288076,60.94,76900.7,0.0,0.99955,0.0,0.05792]
[1779195291097,60.94,76901.82,0.0,0.99955,0.0,0.05783]
[1779195292104,60.94,76903.35,0.0,0.99955,0.0,0.05769]
[1779195293111,60.94,76903.88,0.0,0.99955,0.0,0.05765]
[1779195298146,60.94,76903.98,0.0,0.99955,0.0,0.05764]
[1779195300160,60.94,76905.25,0.0,0.99955,0.0,0.05753]
[1779195301167,60.94,76907.65,0.0,0.99955,0.0,0.05732]
[1779195302174,60.94,76908.22,0.0,0.99955,0.0,0.05727]
[1779195303181,60.94,76910.18,0.0,0.99956,0.0,0.0571]
[1779195304188,60.94,76911.1,0.0,0.99956,0.0,0.05702]
[1779195305195,60.94,76912.35,0.0,0.99956,0.0,0.05692]
[1779195306202,60.94,76916.06,0.0,0.99956,0.0,0.0566]
[1779195307209,60.94,76920.11,0.0,0.99956,0.0,0.05625]
[1779195310230,60.94,76918.48,0.0,0.99956,0.0,0.05639]
[1779195311237,60.94,76919.39,0.0,0.99956,0.0,0.05632]
[1779195314271,60.94,76916.67,0.0,0.99956,0.0,0.05655]
[1779195317292,60.94,76916.13,0.0,0.99956,0.0,0.05659]
[1779195319306,60.94,76913.88,0.0,0.99956,0.0,0.05679]
[1779195324341,60.94,76913.99,0.0,0.99956,0.0,0.05678]
[1779195328369,60.94,76912.91,0.0,0.99956,0.0,0.05687]
[1779195329375,60.94,76908.05,0.0,0.99955,0.0,0.05729]
[1779195330383,60.94,76905.17,0.0,0.99955,0.0,0.05754]
[1779195331390,60.94,76906.95,0.0,0.99956,0.0,0.05708]
[1779195335418,60.94,76907.67,0.0,0.99956,0.0,0.05702]
[1779195338438,60.94,76911.35,0.0,0.99956,0.0,0.05671]
[1779195339446,60.94,76914.1,0.0,0.99956,0.0,0.05647]
[1779195340453,60.94,76915.55,0.0,0.99956,0.0,0.05635]
[1779195341460,60.94,76916.14,0.0,0.99956,0.0,0.0563]
[1779195343474,60.94,76914.26,0.0,0.99956,0.0,0.05646]
[1779195347502,60.94,76916.81,0.0,0.99956,0.0,0.05624]
[1779195348509,60.94,76914.01,0.0,0.99956,0.0,0.05648]
[1779195349517,60.94,76912.04,0.0,0.99956,0.0,0.05665]
[1779195350524,60.94,76910.34,0.0,0.99956,0.0,0.05679]
[1779195351531,60.94,76909.16,0.0,0.99956,0.0,0.05689]
[1779195352538,60.94,76908.52,0.0,0.99956,0.0,0.05695]
[1779195356566,60.94,76907.78,0.0,0.99956,0.0,0.05701]
[1779195360594,60.94,76903.45,0.0,0.99955,0.0,0.05738]
[1779195361600,60.94,76900.9,0.0,0.99955,0.0,0.05761]
[1779195362608,60.94,76901.58,0.0,0.99955,0.0,0.05755]
[1779195363614,60.94,76903.72,0.0,0.99955,0.0,0.05736]
[1779195364622,60.94,76902.92,0.0,0.99955,0.0,0.05743]
[1779195365629,60.94,76901.25,0.0,0.99955,0.0,0.05757]
[1779195368649,60.94,76902.3,0.0,0.99955,0.0,0.05748]
[1779195373686,60.94,76902.31,0.0,0.99955,0.0,0.05748]
[1779195378721,60.94,76901.07,0.0,0.99955,0.0,0.05759]
[1779195380735,60.94,76901.8,0.0,0.99955,0.0,0.05753]
[1779195382749,60.94,76903.06,0.0,0.99955,0.0,0.05742]
[1779195385770,60.94,76902.46,0.0,0.99955,0.0,0.05747]
[1779195387784,60.94,76901.73,0.0,0.99955,0.0,0.05753]
[1779195389797,60.94,76902.27,0.0,0.99955,0.0,0.05749]
[1779195391812,60.94,76899.25,0.0,0.99955,0.0,0.05745]
[1779195392819,60.94,76895.75,0.0,0.99955,0.0,0.05775]
[1779195393826,60.94,76896.5,0.0,0.99955,0.0,0.05769]
[1779195397854,60.94,76895.23,0.0,0.99955,0.0,0.0578]
[1779195400875,60.94,76893.93,0.0,0.99955,0.0,0.05791]
[1779195402892,60.94,76895.64,0.0,0.99955,0.0,0.05776]
[1779195403899,60.94,76898.45,0.0,0.99955,0.0,0.05752]
[1779195404905,60.94,76899.04,0.0,0.99955,0.0,0.05747]
[1779195405913,60.94,76897.98,0.0,0.99955,0.0,0.05756]
[1779195410948,60.94,76897.83,0.0,0.99955,0.0,0.05757]
[1779195411955,60.94,76897.1,0.0,0.99955,0.0,0.05763]
[1779195414976,60.94,76897.65,0.0,0.99955,0.0,0.05759]
[1779195420024,60.94,76898.1,0.0,0.99955,0.0,0.05755]
[1779195421022,60.94,76899.2,0.0,0.99955,0.0,0.05745]
[1779195422029,60.94,76900.48,0.0,0.99955,0.0,0.05734]
[1779195425051,60.94,76902.5,0.0,0.99956,0.0,0.05717]
[1779195431093,60.94,76902.85,0.0,0.99956,0.0,0.05714]
[1779195436127,60.94,76902.5,0.0,0.99956,0.0,0.05717]
[1779195441163,60.94,76902.47,0.0,0.99956,0.0,0.05717]
[1779195446198,60.94,76902.53,0.0,0.99956,0.0,0.05716]
[1779195451233,60.94,76903.3,0.0,0.99956,0.0,0.0568]
[1779195452240,60.94,76900.94,0.0,0.99956,0.0,0.057]
[1779195456267,60.94,76901.57,0.0,0.99956,0.0,0.05695]
[1779195460296,60.94,76902.31,0.0,0.99956,0.0,0.05689]
[1779195465330,60.94,76902.46,0.0,0.99956,0.0,0.05687]
[1779195471373,60.94,76902.31,0.0,0.99956,0.0,0.05689]
[1779195477415,60.94,76901.88,0.0,0.99956,0.0,0.05692]
[1779195478421,60.94,76900.36,0.0,0.99956,0.0,0.05705]
[1779195480436,60.94,76899.17,0.0,0.99956,0.0,0.05716]
[1779195485471,60.94,76899.8,0.0,0.99956,0.0,0.0571]
[1779195491513,60.94,76900.15,0.0,0.99956,0.0,0.05707]
[1779195492519,60.94,76898.95,0.0,0.99956,0.0,0.05717]
[1779195494534,60.94,76899.59,0.0,0.99956,0.0,0.05712]
[1779195499570,60.94,76899.42,0.0,0.99956,0.0,0.05713]
[1779195504605,60.94,76899.52,0.0,0.99956,0.0,0.05713]
[1779195512661,60.94,76899.2,0.0,0.99956,0.0,0.05685]
[1779195518703,60.94,76901.02,0.0,0.99956,0.0,0.0567]
[1779195519710,60.94,76903.39,0.0,0.99956,0.0,0.0565]
[1779195520717,60.94,76904.2,0.0,0.99956,0.0,0.05643]
[1779195523738,60.94,76904.83,0.0,0.99956,0.0,0.05637]
[1779195525752,60.94,76904.17,0.0,0.99956,0.0,0.05643]
[1779195530787,60.94,76904.54,0.0,0.99956,0.0,0.0564]
[1779195532801,60.94,76905.41,0.0,0.99956,0.0,0.05632]
[1779195533808,60.94,76906.0,0.0,0.99956,0.0,0.05627]
[1779195535822,60.94,76907.78,0.0,0.99956,0.0,0.05612]
[1779195536828,60.94,76908.65,0.0,0.99956,0.0,0.05605]
[1779195538843,60.94,76907.75,0.0,0.99956,0.0,0.05612]
[1779195539850,60.94,76907.19,0.0,0.99956,0.0,0.05617]
[1779195541864,60.94,76902.16,0.0,0.99956,0.0,0.0566]
[1779195542871,60.94,76899.96,0.0,0.99956,0.0,0.05679]
[1779195543879,60.94,76898.95,0.0,0.99956,0.0,0.05688]
[1779195546900,60.94,76898.36,0.0,0.99956,0.0,0.05693]
[1779195551934,60.94,76897.77,0.0,0.99956,0.0,0.05698]
[1779195557997,60.94,76896.88,0.0,0.99956,0.0,0.05705]
[1779195562056,60.94,76896.14,0.0,0.99956,0.0,0.05712]
[1779195565077,60.94,76894.71,0.0,0.99955,0.0,0.05724]
[1779195566084,60.94,76893.74,0.0,0.99955,0.0,0.05732]
[1779195571119,60.94,76893.91,0.0,0.99956,0.0,0.05701]
[1779195572126,60.94,76893.25,0.0,0.99956,0.0,0.05707]
[1779195577162,60.94,76892.64,0.0,0.99956,0.0,0.05712]
[1779195579176,60.94,76885.73,0.0,0.99955,0.0,0.05772]
[1779195580183,60.94,76881.55,0.0,0.99955,0.0,0.05808]
[1779195581189,60.94,76878.98,0.0,0.99954,0.0,0.05831]
[1779195582196,60.94,76877.08,0.0,0.99954,0.0,0.05848]
[1779195586225,60.94,76875.64,0.0,0.99954,0.0,0.0586]
[1779195589246,60.94,76876.5,0.0,0.99954,0.0,0.05853]
[1779195594282,60.94,76876.72,0.0,0.99954,0.0,0.05851]
[1779195599790,60.94,76876.83,0.0,0.99954,0.0,0.0585]
[1779195600155,60.94,76879.68,0.0,0.99955,0.0,0.05825]
[1779195601331,60.94,76881.66,0.0,0.99955,0.0,0.05807]
[1779195602338,60.94,76883.0,0.0,0.99955,0.0,0.05796]
[1779195603345,60.94,76884.85,0.0,0.99955,0.0,0.0578]
[1779195604352,60.94,76886.05,0.0,0.99955,0.0,0.05769]
[1779195605359,60.94,76888.13,0.0,0.99955,0.0,0.05751]
[1779195606366,60.94,76888.75,0.0,0.99955,0.0,0.05746]
[1779195609387,60.94,76888.05,0.0,0.99955,0.0,0.05752]
[1779195610394,60.94,76885.3,0.0,0.99955,0.0,0.05776]
[1779195611420,60.94,76885.3,0.0,0.99955,0.0,0.05776]
[1779195611590,60.94,76884.64,0.0,0.99955,0.0,0.05781]
[1779195612408,60.94,76886.49,0.0,0.99955,0.0,0.05765]
[1779195617442,60.94,76885.98,0.0,0.99955,0.0,0.0577]
[1779195621471,60.94,76885.13,0.0,0.99955,0.0,0.05777]
[1779195626506,60.94,76884.26,0.0,0.99955,0.0,0.05785]
[1779195630535,60.94,76884.89,0.0,0.99955,0.0,0.05779]
[1779195635571,60.94,76885.41,0.0,0.99955,0.0,0.05744]
[1779195640609,60.94,76881.24,0.0,0.99955,0.0,0.05781]
[1779195641615,60.94,76878.54,0.0,0.99955,0.0,0.05804]
[1779195644636,60.94,76877.66,0.0,0.99955,0.0,0.05812]
[1779195645643,60.94,76871.04,0.0,0.99954,0.0,0.0587]
[1779195646653,60.94,76869.17,0.0,0.99954,0.0,0.05887]
[1779195647659,60.94,76867.69,0.0,0.99954,0.0,0.059]
[1779195649676,60.94,76869.0,0.0,0.99954,0.0,0.05888]
[1779195652103,60.94,76869.0,0.0,0.99954,0.0,0.05888]
[1779195652190,60.94,76856.67,0.0,0.99953,0.0,0.05999]
[1779195652701,60.94,76854.91,0.0,0.99953,0.0,0.06015]
[1779195655723,60.94,76858.42,0.0,0.99953,0.0,0.05983]
[1779195657736,60.94,76861.01,0.0,0.99953,0.0,0.0596]
[1779195658743,60.94,76861.61,0.0,0.99953,0.0,0.05954]
[1779195663778,60.94,76861.24,0.0,0.99953,0.0,0.05958]
[1779195665792,60.94,76863.49,0.0,0.99954,0.0,0.05938]
[1779195666799,60.94,76868.79,0.0,0.99954,0.0,0.0589]
[1779195667805,60.94,76869.96,0.0,0.99954,0.0,0.0588]
[1779195668813,60.94,76870.63,0.0,0.99954,0.0,0.05874]
[1779195671834,60.94,76868.37,0.0,0.99954,0.0,0.05894]
[1779195676870,60.94,76868.67,0.0,0.99954,0.0,0.05891]
[1779195679891,60.94,76869.37,0.0,0.99954,0.0,0.05885]
[1779195680898,60.94,76871.35,0.0,0.99954,0.0,0.05868]
[1779195681905,60.94,76875.17,0.0,0.99954,0.0,0.05834]
[1779195682912,60.94,76879.06,0.0,0.99955,0.0,0.058]
[1779195683919,60.94,76880.57,0.0,0.99955,0.0,0.05787]
[1779195685932,60.94,76879.86,0.0,0.99955,0.0,0.05793]
[1779195686939,60.94,76883.21,0.0,0.99955,0.0,0.05764]
[1779195691975,60.94,76883.4,0.0,0.99955,0.0,0.05732]
[1779195698017,60.94,76883.3,0.0,0.99955,0.0,0.05733]
[1779195699024,60.94,76883.89,0.0,0.99955,0.0,0.05728]
[1779195701038,60.94,76882.42,0.0,0.99955,0.0,0.0574]
[1779195705066,60.94,76883.19,0.0,0.99955,0.0,0.05734]
[1779195707080,60.94,76883.86,0.0,0.99955,0.0,0.05728]
[1779195709094,60.94,76885.32,0.0,0.99955,0.0,0.05715]
[1779195713122,60.94,76885.92,0.0,0.99955,0.0,0.0571]
[1779195716771,60.94,76885.97,0.0,0.99955,0.0,0.0571]
[1779195722185,60.94,76885.73,0.0,0.99955,0.0,0.05712]
[1779195727220,60.94,76886.65,0.0,0.99956,0.0,0.05704]
[1779195729233,60.94,76892.01,0.0,0.99956,0.0,0.05658]
[1779195730242,60.94,76894.42,0.0,0.99956,0.0,0.05637]
[1779195731251,60.94,76899.1,0.0,0.99956,0.0,0.05597]
[1779195732258,60.94,76902.13,0.0,0.99957,0.0,0.05572]
[1779195733266,60.94,76903.28,0.0,0.99957,0.0,0.05562]
[1779195734273,60.94,76906.2,0.0,0.99957,0.0,0.05537]
[1779195735279,60.94,76907.39,0.0,0.99957,0.0,0.05528]
[1779195738300,60.94,76909.41,0.0,0.99957,0.0,0.05511]
[1779195739308,60.94,76913.35,0.0,0.99957,0.0,0.05478]
[1779195740314,60.94,76914.47,0.0,0.99958,0.0,0.05469]
[1779195741322,60.94,76910.68,0.0,0.99957,0.0,0.055]
[1779195743335,60.94,76908.61,0.0,0.99957,0.0,0.05517]
[1779195746358,60.94,76903.87,0.0,0.99957,0.0,0.05557]
[1779195747368,60.94,76903.01,0.0,0.99957,0.0,0.05564]
[1779195748385,60.94,76902.48,0.0,0.99957,0.0,0.05569]
[1779195751396,60.94,76904.4,0.0,0.99957,0.0,0.05523]
[1779195752403,60.94,76905.25,0.0,0.99957,0.0,0.05516]
[1779195753410,60.94,76905.89,0.0,0.99957,0.0,0.05511]
[1779195754416,60.94,76907.03,0.0,0.99957,0.0,0.05501]
[1779195757438,60.94,76909.4,0.0,0.99957,0.0,0.05482]
[1779195758445,60.94,76910.84,0.0,0.99957,0.0,0.0547]
[1779195759452,60.94,76912.17,0.0,0.99958,0.0,0.05459]
[1779195760459,60.94,76915.85,0.0,0.99958,0.0,0.05428]
[1779195761466,60.94,76916.8,0.0,0.99958,0.0,0.0542]
[1779195763480,60.94,76915.84,0.0,0.99958,0.0,0.05428]
[1779195764487,60.94,76915.27,0.0,0.99958,0.0,0.05433]
[1779195769522,60.94,76915.62,0.0,0.99958,0.0,0.0543]
[1779195774557,60.94,76914.81,0.0,0.99958,0.0,0.05437]
[1779195779593,60.94,76915.33,0.0,0.99958,0.0,0.05433]
[1779195782614,60.94,76913.56,0.0,0.99958,0.0,0.05447]
[1779195784628,60.94,76912.32,0.0,0.99958,0.0,0.05457]
[1779195785634,60.94,76911.78,0.0,0.99958,0.0,0.05462]
[1779195789662,60.94,76909.82,0.0,0.99957,0.0,0.05478]
[1779195790670,60.94,76907.72,0.0,0.99957,0.0,0.05496]
[1779195791677,60.94,76907.04,0.0,0.99957,0.0,0.05501]
[1779195794698,60.94,76907.89,0.0,0.99957,0.0,0.05494]
[1779195798725,60.94,76908.43,0.0,0.99957,0.0,0.0549]
[1779195800740,60.94,76907.67,0.0,0.99957,0.0,0.05496]
[1779195802753,60.94,76908.31,0.0,0.99957,0.0,0.05491]
[1779195803761,60.94,76908.92,0.0,0.99957,0.0,0.05486]
[1779195805088,60.94,76910.42,0.0,0.99957,0.0,0.05473]
[1779195811817,60.94,76910.61,0.0,0.99958,0.0,0.05443]
[1779195812824,60.94,76910.07,0.0,0.99958,0.0,0.05447]
[1779195815845,60.94,76910.6,0.0,0.99958,0.0,0.05443]
[1779195820880,60.94,76911.2,0.0,0.99958,0.0,0.05438]
[1779195824908,60.94,76913.05,0.0,0.99958,0.0,0.05423]
[1779195825915,60.94,76914.06,0.0,0.99958,0.0,0.05414]
[1779195826921,60.94,76914.79,0.0,0.99958,0.0,0.05408]
[1779195832964,60.94,76914.24,0.0,0.99958,0.0,0.05413]
[1779195833971,60.94,76912.4,0.0,0.99958,0.0,0.05428]
[1779195834977,60.94,76907.48,0.0,0.99957,0.0,0.05469]
[1779195836991,60.94,76906.76,0.0,0.99957,0.0,0.05475]
[1779195842032,60.94,76906.36,0.0,0.99957,0.0,0.05478]
[1779195843039,60.94,76905.8,0.0,0.99957,0.0,0.05483]
[1779195845053,60.94,76906.92,0.0,0.99957,0.0,0.05473]
[1779195846060,60.94,76907.86,0.0,0.99958,0.0,0.05465]
[1779195852102,60.94,76907.85,0.0,0.99958,0.0,0.05466]
[1779195854115,60.94,76904.75,0.0,0.99957,0.0,0.05491]
[1779195855122,60.94,76903.54,0.0,0.99957,0.0,0.05501]
[1779195856130,60.94,76902.77,0.0,0.99957,0.0,0.05508]
[1779195857137,60.94,76901.75,0.0,0.99957,0.0,0.05516]
[1779195861164,60.94,76902.8,0.0,0.99957,0.0,0.05508]
[1779195865192,60.94,76901.45,0.0,0.99957,0.0,0.05519]
[1779195866201,60.94,76889.68,0.0,0.99956,0.0,0.05618]
[1779195867207,60.94,76885.81,0.0,0.99956,0.0,0.05651]
[1779195868215,60.94,76883.38,0.0,0.99956,0.0,0.05672]
[1779195871236,60.94,76882.52,0.0,0.99956,0.0,0.0565]
[1779195876271,60.94,76874.19,0.0,0.99955,0.0,0.05721]
[1779195877277,60.94,76870.3,0.0,0.99955,0.0,0.05755]
[1779195881305,60.94,76870.94,0.0,0.99955,0.0,0.0575]
[1779195886341,60.94,76870.8,0.0,0.99955,0.0,0.05751]
[1779195891375,60.94,76870.92,0.0,0.99955,0.0,0.0575]
[1779195894346,60.94,76870.59,0.0,0.99955,0.0,0.05753]
[1779195894397,60.94,76867.08,0.0,0.99955,0.0,0.05783]
[1779195895404,60.94,76865.73,0.0,0.99955,0.0,0.05795]
[1779195897419,60.94,76860.03,0.0,0.99954,0.0,0.05845]
[1779195898426,60.94,76858.35,0.0,0.99954,0.0,0.0586]
[1779195901447,60.94,76856.35,0.0,0.99954,0.0,0.05878]
[1779195902454,60.94,76847.22,0.0,0.99953,0.0,0.05959]
[1779195903461,60.94,76839.91,0.0,0.99953,0.0,0.06025]
[1779195906482,60.94,76836.87,0.0,0.99952,0.0,0.06053]
[1779195909518,60.94,76835.77,0.0,0.99952,0.0,0.06063]
[1779195910137,60.94,76835.77,0.0,0.99952,0.0,0.06063]
[1779195910512,60.94,76830.83,0.0,0.99952,0.0,0.06108]
[1779195911518,60.94,76832.31,0.0,0.99952,0.0,0.06095]
[1779195913507,60.94,76832.81,0.0,0.99952,0.0,0.0609]
[1779195913533,60.94,76830.27,0.0,0.99952,0.0,0.06113]
[1779195914539,60.94,76824.72,0.0,0.99952,0.0,0.06165]
[1779195915548,60.94,76812.14,0.0,0.99951,0.0,0.06282]
[1779195916554,60.94,76805.62,0.0,0.9995,0.0,0.06344]
[1779195917561,60.94,76804.91,0.0,0.9995,0.0,0.06351]
[1779195919575,60.94,76804.04,0.0,0.9995,0.0,0.06359]
[1779195922596,60.94,76802.68,0.0,0.9995,0.0,0.06372]
[1779195923603,60.94,76804.69,0.0,0.9995,0.0,0.06353]
[1779195926223,60.94,76805.57,0.0,0.9995,0.0,0.06344]
[1779195927630,60.94,76804.46,0.0,0.9995,0.0,0.06355]
[1779195928638,60.94,76801.19,0.0,0.9995,0.0,0.06386]
[1779195929645,60.94,76799.0,0.0,0.99949,0.0,0.06407]
[1779195930652,60.94,76796.2,0.0,0.99949,0.0,0.06434]
[1779195932666,60.94,76795.94,0.0,0.99949,0.0,0.06403]
[1779195934680,60.94,76795.05,0.0,0.99949,0.0,0.06412]
[1779195936694,60.94,76778.27,0.0,0.99948,0.0,0.06575]
[1779195938708,60.94,76779.66,0.0,0.99948,0.0,0.06562]
[1779195940414,60.94,76778.64,0.0,0.99948,0.0,0.06572]
[1779195942736,60.94,76777.26,0.0,0.99948,0.0,0.06585]
[1779195945756,60.94,76774.11,0.0,0.99948,0.0,0.06616]
[1779195946764,60.94,76773.35,0.0,0.99948,0.0,0.06624]
[1779195947771,60.94,76770.81,0.0,0.99947,0.0,0.06649]
[1779195948777,60.94,76769.74,0.0,0.99947,0.0,0.0666]
[1779195949784,60.94,76768.55,0.0,0.99947,0.0,0.06671]
[1779195952806,60.94,76767.03,0.0,0.99947,0.0,0.06687]
[1779195953815,60.94,76765.5,0.0,0.99947,0.0,0.06702]
[1779195954822,60.94,76764.59,0.0,0.99947,0.0,0.06711]
[1779195956836,60.94,76763.21,0.0,0.99947,0.0,0.06725]
[1779195960864,60.94,76765.16,0.0,0.99947,0.0,0.06705]
[1779195961872,60.94,76767.43,0.0,0.99947,0.0,0.06683]
[1779195964893,60.94,76768.27,0.0,0.99947,0.0,0.06674]
[1779195966907,60.94,76769.82,0.0,0.99947,0.0,0.06659]
[1779195967913,60.94,76774.23,0.0,0.99948,0.0,0.06615]
[1779195968921,60.94,76775.26,0.0,0.99948,0.0,0.06605]
[1779195971942,60.94,76772.23,0.0,0.99947,0.0,0.06635]
[1779195972950,60.94,76763.24,0.0,0.99947,0.0,0.06725]
[1779195973957,60.94,76759.67,0.0,0.99946,0.0,0.0676]
[1779195976978,60.94,76758.53,0.0,0.99946,0.0,0.06772]
[1779195981006,60.94,76759.78,0.0,0.99946,0.0,0.06759]
[1779195983108,60.94,76758.57,0.0,0.99946,0.0,0.06772]
[1779195984026,60.94,76760.48,0.0,0.99946,0.0,0.06752]
[1779195989062,60.94,76760.51,0.0,0.99946,0.0,0.06752]
[1779195994096,60.94,76760.92,0.0,0.99947,0.0,0.06713]
[1779195997117,60.94,76761.99,0.0,0.99947,0.0,0.06703]
[1779196000139,60.94,76754.81,0.0,0.99946,0.0,0.06775]
[1779196001146,60.94,76750.35,0.0,0.99946,0.0,0.0682]
[1779196002153,60.94,76751.88,0.0,0.99946,0.0,0.06805]
[1779196007188,60.94,76751.54,0.0,0.99946,0.0,0.06808]
[1779196008195,60.94,76752.55,0.0,0.99946,0.0,0.06798]
[1779196009202,60.94,76756.01,0.0,0.99946,0.0,0.06763]
[1779196014237,60.94,76755.99,0.0,0.99946,0.0,0.06763]
[1779196015244,60.94,76757.5,0.0,0.99946,0.0,0.06748]
[1779196016251,60.94,76756.56,0.0,0.99946,0.0,0.06757]
[1779196017258,60.94,76757.34,0.0,0.99946,0.0,0.06749]
[1779196020279,60.94,76760.9,0.0,0.99947,0.0,0.06714]
[1779196021286,60.94,76764.16,0.0,0.99947,0.0,0.06681]
[1779196024309,60.94,76765.22,0.0,0.99947,0.0,0.0667]
[1779196027331,60.94,76765.98,0.0,0.99947,0.0,0.06663]
[1779196030353,60.94,76767.33,0.0,0.99947,0.0,0.06649]
[1779196031361,60.94,76769.33,0.0,0.99947,0.0,0.0663]
[1779196032368,60.94,76775.94,0.0,0.99948,0.0,0.06564]
[1779196033375,60.94,76777.77,0.0,0.99948,0.0,0.06546]
[1779196035389,60.94,76775.17,0.0,0.99948,0.0,0.06572]
[1779196040424,60.94,76772.97,0.0,0.99948,0.0,0.06594]
[1779196041431,60.94,76770.76,0.0,0.99948,0.0,0.06615]
[1779196042438,60.94,76768.5,0.0,0.99947,0.0,0.06638]
[1779196043445,60.94,76765.17,0.0,0.99947,0.0,0.06671]
[1779196044452,60.94,76763.33,0.0,0.99947,0.0,0.06689]
[1779196045459,60.94,76762.31,0.0,0.99947,0.0,0.06699]
[1779196046466,60.94,76758.7,0.0,0.99947,0.0,0.06736]
[1779196047483,60.94,76747.56,0.0,0.99946,0.0,0.06849]
[1779196048486,60.94,76741.95,0.0,0.99945,0.0,0.06906]
[1779196051511,60.94,76731.87,0.0,0.99944,0.0,0.06975]
[1779196052518,60.94,76724.45,0.0,0.99944,0.0,0.07052]
[1779196053525,60.94,76715.35,0.0,0.99943,0.0,0.07149]
[1779196054532,60.94,76711.37,0.0,0.99943,0.0,0.07191]
[1779196055538,60.94,76716.58,0.0,0.99943,0.0,0.07135]
[1779196056546,60.94,76719.92,0.0,0.99943,0.0,0.071]
[1779196058560,60.94,76720.81,0.0,0.99943,0.0,0.07091]
[1779196060574,60.94,76717.05,0.0,0.99943,0.0,0.0713]
[1779196061581,60.94,76718.21,0.0,0.99943,0.0,0.07118]
[1779196062588,60.94,76719.61,0.0,0.99943,0.0,0.07103]
[1779196063595,60.94,76716.71,0.0,0.99943,0.0,0.07134]
[1779196064603,60.94,76698.08,0.0,0.99941,0.0,0.07334]
[1779196065632,60.94,76698.08,0.0,0.99941,0.0,0.07334]
[1779196065609,60.94,76696.58,0.0,0.99941,0.0,0.07351]
[1779196067624,60.94,76702.01,0.0,0.99942,0.0,0.07292]
[1779196067950,60.94,76702.01,0.0,0.99942,0.0,0.07292]
[1779196068631,60.94,76703.04,0.0,0.99942,0.0,0.0728]
[1779196069859,60.94,76703.58,0.0,0.99942,0.0,0.07275]
[1779196070050,60.94,76703.58,0.0,0.99942,0.0,0.07275]
[1779196072169,60.94,76703.41,0.0,0.99942,0.0,0.07276]
[1779196072271,60.94,76703.41,0.0,0.99942,0.0,0.07276]
[1779196072281,60.94,76703.41,0.0,0.99942,0.0,0.07276]
[1779196072520,60.94,76703.41,0.0,0.99942,0.0,0.07276]
[1779196072659,60.94,76704.73,0.0,0.99942,0.0,0.07262]
[1779196073670,60.94,76711.39,0.0,0.99943,0.0,0.07191]
[1779196074677,60.94,76722.36,0.0,0.99944,0.0,0.07074]
[1779196075684,60.94,76729.73,0.0,0.99944,0.0,0.06997]
[1779196077698,60.94,76731.9,0.0,0.99944,0.0,0.06975]
[1779196080719,60.94,76724.59,0.0,0.99944,0.0,0.07051]
[1779196081726,60.94,76715.66,0.0,0.99943,0.0,0.07145]
[1779196082734,60.94,76716.05,0.0,0.99943,0.0,0.07141]
[1779196084067,60.94,76716.05,0.0,0.99943,0.0,0.07141]
[1779196084107,60.94,76716.05,0.0,0.99943,0.0,0.07141]
[1779196084276,60.94,76716.05,0.0,0.99943,0.0,0.07141]
[1779196084624,60.94,76716.05,0.0,0.99943,0.0,0.07141]
[1779196084690,60.94,76716.05,0.0,0.99943,0.0,0.07141]
[1779196084283,60.94,76716.17,0.0,0.99943,0.0,0.0714]
[1779196084775,60.94,76716.17,0.0,0.99943,0.0,0.0714]
[1779196085754,60.94,76710.75,0.0,0.99943,0.0,0.07198]
[1779196086761,60.94,76700.4,0.0,0.99942,0.0,0.07309]
[1779196088775,60.94,76701.61,0.0,0.99942,0.0,0.07296]
[1779196091722,60.94,76712.2,0.0,0.99943,0.0,0.07182]
[1779196091736,60.94,76712.2,0.0,0.99943,0.0,0.07182]
[1779196091780,60.94,76712.2,0.0,0.99943,0.0,0.07182]
[1779196091808,60.94,76712.2,0.0,0.99943,0.0,0.07182]
[1779196092028,60.94,76712.2,0.0,0.99943,0.0,0.07182]
[1779196092251,60.94,76712.2,0.0,0.99943,0.0,0.07182]
[1779196092275,60.94,76712.2,0.0,0.99943,0.0,0.07182]
[1779196092309,60.94,76712.2,0.0,0.99943,0.0,0.07182]
[1779196092528,60.94,76712.2,0.0,0.99943,0.0,0.07182]
[1779196092622,60.94,76715.54,0.0,0.99943,0.0,0.07147]
[1779196093811,60.94,76717.87,0.0,0.99943,0.0,0.07122]
[1779196094818,60.94,76715.81,0.0,0.99943,0.0,0.07144]
[1779196096362,60.94,76715.81,0.0,0.99943,0.0,0.07144]
[1779196096384,60.94,76715.81,0.0,0.99943,0.0,0.07144]
[1779196096527,60.94,76715.81,0.0,0.99943,0.0,0.07144]
[1779196096536,60.94,76715.52,0.0,0.99943,0.0,0.07147]
[1779196097808,60.94,76716.4,0.0,0.99943,0.0,0.07137]
[1779196097844,60.94,76716.4,0.0,0.99943,0.0,0.07137]
[1779196098032,60.94,76716.4,0.0,0.99943,0.0,0.07137]
[1779196102156,60.94,76715.85,0.0,0.99943,0.0,0.07143]
[1779196102263,60.94,76715.85,0.0,0.99943,0.0,0.07143]
[1779196102272,60.94,76715.85,0.0,0.99943,0.0,0.07143]
[1779196102364,60.94,76719.27,0.0,0.99943,0.0,0.07107]
[1779196102935,60.94,76719.27,0.0,0.99943,0.0,0.07107]
[1779196103007,60.94,76719.27,0.0,0.99943,0.0,0.07107]
[1779196103026,60.94,76719.27,0.0,0.99943,0.0,0.07107]
[1779196103106,60.94,76722.87,0.0,0.99944,0.0,0.07069]
[1779196105896,60.94,76725.82,0.0,0.99944,0.0,0.07038]
[1779196106998,60.94,76725.82,0.0,0.99944,0.0,0.07038]
[1779196107027,60.94,76725.82,0.0,0.99944,0.0,0.07038]
[1779196107038,60.94,76725.82,0.0,0.99944,0.0,0.07038]
[1779196107279,60.94,76725.82,0.0,0.99944,0.0,0.07038]
[1779196107386,60.94,76725.82,0.0,0.99944,0.0,0.07038]
[1779196107456,60.94,76725.82,0.0,0.99944,0.0,0.07038]
[1779196107521,60.94,76725.82,0.0,0.99944,0.0,0.07038]
[1779196107618,60.94,76729.65,0.0,0.99944,0.0,0.06998]
[1779196110946,60.94,76731.85,0.0,0.99944,0.0,0.06975]
[1779196111948,60.94,76730.71,0.0,0.99945,0.0,0.06951]
[1779196112832,60.94,76730.71,0.0,0.99945,0.0,0.06951]
[1779196112871,60.94,76730.71,0.0,0.99945,0.0,0.06951]
[1779196113023,60.94,76730.71,0.0,0.99945,0.0,0.06951]
[1779196113055,60.94,76730.71,0.0,0.99945,0.0,0.06951]
[1779196113545,60.94,76730.71,0.0,0.99945,0.0,0.06951]
[1779196113592,60.94,76730.71,0.0,0.99945,0.0,0.06951]
[1779196113692,60.94,76730.99,0.0,0.99945,0.0,0.06949]
[1779196113773,60.94,76730.99,0.0,0.99945,0.0,0.06949]
[1779196113868,60.94,76730.99,0.0,0.99945,0.0,0.06949]
[1779196116029,60.94,76731.94,0.0,0.99945,0.0,0.06939]
[1779196116142,60.94,76731.94,0.0,0.99945,0.0,0.06939]
[1779196116235,60.94,76732.69,0.0,0.99945,0.0,0.06931]
[1779196118027,60.94,76731.68,0.0,0.99945,0.0,0.06941]
[1779196118139,60.94,76731.68,0.0,0.99945,0.0,0.06941]
[1779196118239,60.94,76731.17,0.0,0.99945,0.0,0.06947]
[1779196122030,60.94,76731.62,0.0,0.99945,0.0,0.06942]
[1779196122055,60.94,76731.62,0.0,0.99945,0.0,0.06942]
[1779196122137,60.94,76731.02,0.0,0.99945,0.0,0.06948]
[1779196124038,60.94,76730.6,0.0,0.99945,0.0,0.06953]
[1779196124100,60.94,76730.6,0.0,0.99945,0.0,0.06953]
[1779196124190,60.94,76730.6,0.0,0.99945,0.0,0.06953]
[1779196124276,60.94,76730.6,0.0,0.99945,0.0,0.06953]
[1779196124291,60.94,76728.79,0.0,0.99944,0.0,0.06971]
[1779196125043,60.94,76724.2,0.0,0.99944,0.0,0.07019]
[1779196126049,60.94,76720.48,0.0,0.99944,0.0,0.07058]
[1779196129070,60.94,76713.96,0.0,0.99943,0.0,0.07127]
[1779196130644,60.94,76713.96,0.0,0.99943,0.0,0.07127]
[1779196130651,60.94,76713.96,0.0,0.99943,0.0,0.07127]
[1779196130752,60.94,76713.96,0.0,0.99943,0.0,0.07127]
[1779196130683,60.94,76705.06,0.0,0.99942,0.0,0.07222]
[1779196130774,60.94,76705.06,0.0,0.99942,0.0,0.07222]
[1779196130880,60.94,76705.06,0.0,0.99942,0.0,0.07222]
[1779196131085,60.94,76702.74,0.0,0.99942,0.0,0.07247]
[1779196134022,60.94,76701.8,0.0,0.99942,0.0,0.07257]
[1779196134073,60.94,76701.8,0.0,0.99942,0.0,0.07257]
[1779196134106,60.94,76702.0,0.0,0.99942,0.0,0.07255]
[1779196135112,60.94,76704.81,0.0,0.99942,0.0,0.07225]
[1779196136028,60.94,76704.81,0.0,0.99942,0.0,0.07225]
[1779196136137,60.94,76704.81,0.0,0.99942,0.0,0.07225]
[1779196136422,60.94,76704.81,0.0,0.99942,0.0,0.07225]
[1779196136464,60.94,76704.81,0.0,0.99942,0.0,0.07225]
[1779196136526,60.94,76704.81,0.0,0.99942,0.0,0.07225]
[1779196136567,60.94,76706.82,0.0,0.99942,0.0,0.07203]
[1779196137127,60.94,76710.0,0.0,0.99943,0.0,0.07169]
[1779196138086,60.94,76710.0,0.0,0.99943,0.0,0.07169]
[1779196138133,60.94,76701.01,0.0,0.99942,0.0,0.07266]
[1779196139328,60.94,76701.01,0.0,0.99942,0.0,0.07266]
[1779196139366,60.94,76689.03,0.0,0.99941,0.0,0.07396]
[1779196140148,60.94,76692.98,0.0,0.99941,0.0,0.07353]
[1779196141261,60.94,76692.98,0.0,0.99941,0.0,0.07353]
[1779196141275,60.94,76692.98,0.0,0.99941,0.0,0.07353]
[1779196141298,60.94,76692.98,0.0,0.99941,0.0,0.07353]
[1779196141423,60.94,76692.98,0.0,0.99941,0.0,0.07353]
[1779196141520,60.94,76692.98,0.0,0.99941,0.0,0.07353]
[1779196141548,60.94,76692.98,0.0,0.99941,0.0,0.07353]
[1779196141621,60.94,76694.95,0.0,0.99941,0.0,0.07331]
[1779196142161,60.94,76696.65,0.0,0.99941,0.0,0.07313]
[1779196143169,60.94,76704.32,0.0,0.99942,0.0,0.0723]
[1779196144022,60.94,76704.32,0.0,0.99942,0.0,0.0723]
[1779196144135,60.94,76704.32,0.0,0.99942,0.0,0.0723]
[1779196144176,60.94,76708.17,0.0,0.99943,0.0,0.07189]
[1779196145183,60.94,76710.91,0.0,0.99943,0.0,0.07159]
[1779196146190,60.94,76718.68,0.0,0.99944,0.0,0.07077]
[1779196147112,60.94,76718.68,0.0,0.99944,0.0,0.07077]
[1779196147129,60.94,76718.68,0.0,0.99944,0.0,0.07077]
[1779196147212,60.94,76718.68,0.0,0.99944,0.0,0.07077]
[1779196147230,60.94,76718.68,0.0,0.99944,0.0,0.07077]
[1779196147272,60.94,76718.68,0.0,0.99944,0.0,0.07077]
[1779196147333,60.94,76718.68,0.0,0.99944,0.0,0.07077]
[1779196147434,60.94,76721.63,0.0,0.99944,0.0,0.07046]
[1779196150021,60.94,76721.25,0.0,0.99944,0.0,0.0705]
[1779196150134,60.94,76721.25,0.0,0.99944,0.0,0.0705]
[1779196150218,60.94,76722.2,0.0,0.99944,0.0,0.0704]
[1779196152026,60.94,76721.88,0.0,0.99944,0.0,0.07044]
[1779196152139,60.94,76721.88,0.0,0.99944,0.0,0.07044]
[1779196152232,60.94,76721.24,0.0,0.99944,0.0,0.0705]
[1779196153239,60.94,76722.82,0.0,0.99944,0.0,0.07034]
[1779196154722,60.94,76722.82,0.0,0.99944,0.0,0.07034]
[1779196154775,60.94,76722.82,0.0,0.99944,0.0,0.07034]
[1779196155022,60.94,76722.27,0.0,0.99944,0.0,0.07039]
[1779196156032,60.94,76722.77,0.0,0.99944,0.0,0.07034]
[1779196156146,60.94,76722.77,0.0,0.99944,0.0,0.07034]
[1779196156261,60.94,76722.26,0.0,0.99944,0.0,0.0704]
[1779196160036,60.94,76721.48,0.0,0.99944,0.0,0.07048]
[1779196160148,60.94,76721.48,0.0,0.99944,0.0,0.07048]
[1779196160289,60.94,76722.09,0.0,0.99944,0.0,0.07041]
[1779196162025,60.94,76722.22,0.0,0.99944,0.0,0.0704]
[1779196162141,60.94,76722.22,0.0,0.99944,0.0,0.0704]
[1779196162456,60.94,76722.22,0.0,0.99944,0.0,0.0704]
[1779196162519,60.94,76722.22,0.0,0.99944,0.0,0.0704]
[1779196162628,60.94,76722.22,0.0,0.99944,0.0,0.0704]
[1779196162771,60.94,76722.22,0.0,0.99944,0.0,0.0704]
[1779196162778,60.94,76722.48,0.0,0.99944,0.0,0.07037]
[1779196162889,60.94,76722.48,0.0,0.99944,0.0,0.07037]
[1779196163311,60.94,76725.38,0.0,0.99944,0.0,0.07007]
[1779196164501,60.94,76725.38,0.0,0.99944,0.0,0.07007]
[1779196164521,60.94,76725.38,0.0,0.99944,0.0,0.07007]
[1779196164541,60.94,76725.38,0.0,0.99944,0.0,0.07007]
[1779196164642,60.94,76727.9,0.0,0.99944,0.0,0.06981]
[1779196165324,60.94,76731.44,0.0,0.99945,0.0,0.06944]
[1779196166029,60.94,76731.44,0.0,0.99945,0.0,0.06944]
[1779196166147,60.94,76731.44,0.0,0.99945,0.0,0.06944]
[1779196166332,60.94,76733.16,0.0,0.99945,0.0,0.06926]
[1779196167338,60.94,76734.53,0.0,0.99945,0.0,0.06912]
[1779196168036,60.94,76734.53,0.0,0.99945,0.0,0.06912]
[1779196168195,60.94,76734.53,0.0,0.99945,0.0,0.06912]
[1779196168346,60.94,76734.49,0.0,0.99945,0.0,0.06912]
[1779196170029,60.94,76735.35,0.0,0.99945,0.0,0.06904]
[1779196170156,60.94,76735.35,0.0,0.99945,0.0,0.06904]
[1779196170360,60.94,76737.6,0.0,0.99945,0.0,0.0688]
[1779196171367,60.94,76740.56,0.0,0.99946,0.0,0.06815]
[1779196172374,60.94,76744.42,0.0,0.99946,0.0,0.06776]
[1779196173381,60.94,76749.79,0.0,0.99947,0.0,0.06722]
[1779196174032,60.94,76749.79,0.0,0.99947,0.0,0.06722]
[1779196174147,60.94,76749.79,0.0,0.99947,0.0,0.06722]
[1779196174388,60.94,76751.32,0.0,0.99947,0.0,0.06706]
[1779196176049,60.94,76750.98,0.0,0.99947,0.0,0.0671]
[1779196176562,60.94,76750.98,0.0,0.99947,0.0,0.0671]
[1779196176629,60.94,76755.52,0.0,0.99947,0.0,0.06664]
[1779196177409,60.94,76756.92,0.0,0.99947,0.0,0.0665]
[1779196177883,60.94,76756.92,0.0,0.99947,0.0,0.0665]
[1779196178415,60.94,76759.29,0.0,0.99947,0.0,0.06627]
[1779196180060,60.94,76758.56,0.0,0.99947,0.0,0.06634]
[1779196180432,60.94,76759.0,0.0,0.99947,0.0,0.0663]
[1779196180862,60.94,76759.0,0.0,0.99947,0.0,0.0663]
[1779196181029,60.94,76759.0,0.0,0.99947,0.0,0.0663]
[1779196181439,60.94,76762.27,0.0,0.99948,0.0,0.06597]
[1779196184033,60.94,76762.71,0.0,0.99948,0.0,0.06593]
[1779196184165,60.94,76762.71,0.0,0.99948,0.0,0.06593]
[1779196184460,60.94,76763.98,0.0,0.99948,0.0,0.0658]
[1779196188046,60.94,76764.42,0.0,0.99948,0.0,0.06576]
[1779196188160,60.94,76764.42,0.0,0.99948,0.0,0.06576]
[1779196188488,60.94,76765.22,0.0,0.99948,0.0,0.06568]
[1779196189495,60.94,76767.48,0.0,0.99948,0.0,0.06546]
[1779196190035,60.94,76767.48,0.0,0.99948,0.0,0.06546]
[1779196190126,60.94,76767.48,0.0,0.99948,0.0,0.06546]
[1779196190502,60.94,76771.16,0.0,0.99948,0.0,0.0651]
[1779196190980,60.94,76771.16,0.0,0.99948,0.0,0.0651]
[1779196191017,60.94,76771.16,0.0,0.99948,0.0,0.0651]
[1779196191271,60.94,76771.16,0.0,0.99948,0.0,0.0651]
[1779196191509,60.94,76781.67,0.0,0.99949,0.0,0.06408]
[1779196192516,60.94,76780.83,0.0,0.99949,0.0,0.06416]
[1779196193523,60.94,76779.29,0.0,0.99949,0.0,0.06431]
[1779196194035,60.94,76779.29,0.0,0.99949,0.0,0.06431]
[1779196194141,60.94,76779.29,0.0,0.99949,0.0,0.06431]
[1779196194530,60.94,76778.0,0.0,0.99949,0.0,0.06443]
[1779196195298,60.94,76778.0,0.0,0.99949,0.0,0.06443]
[1779196195399,60.94,76778.0,0.0,0.99949,0.0,0.06443]
[1779196195519,60.94,76778.0,0.0,0.99949,0.0,0.06443]
[1779196195581,60.94,76778.0,0.0,0.99949,0.0,0.06443]
[1779196195621,60.94,76775.35,0.0,0.99949,0.0,0.06469]
[1779196196037,60.94,76775.35,0.0,0.99949,0.0,0.06469]
[1779196196146,60.94,76775.35,0.0,0.99949,0.0,0.06469]
[1779196196544,60.94,76775.1,0.0,0.99949,0.0,0.06472]
[1779196198023,60.94,76774.24,0.0,0.99949,0.0,0.0648]
[1779196198050,60.94,76774.24,0.0,0.99949,0.0,0.0648]
[1779196200032,60.94,76772.94,0.0,0.99949,0.0,0.06493]
[1779196200158,60.94,76772.94,0.0,0.99949,0.0,0.06493]
[1779196200572,60.94,76771.46,0.0,0.99948,0.0,0.06507]
[1779196202054,60.94,76771.26,0.0,0.99948,0.0,0.06509]
[1779196202179,60.94,76771.26,0.0,0.99948,0.0,0.06509]
[1779196202586,60.94,76771.69,0.0,0.99948,0.0,0.06505]
[1779196203593,60.94,76770.55,0.0,0.99948,0.0,0.06516]
[1779196204600,60.94,76768.76,0.0,0.99948,0.0,0.06533]
[1779196206027,60.94,76768.22,0.0,0.99948,0.0,0.06539]
[1779196206134,60.94,76768.22,0.0,0.99948,0.0,0.06539]
[1779196206614,60.94,76768.54,0.0,0.99948,0.0,0.06536]
[1779196207621,60.94,76770.24,0.0,0.99948,0.0,0.06519]
[1779196210028,60.94,76769.53,0.0,0.99948,0.0,0.06526]
[1779196210137,60.94,76769.53,0.0,0.99948,0.0,0.06526]
[1779196210641,60.94,76769.17,0.0,0.99948,0.0,0.06529]
[1779196214036,60.94,76769.42,0.0,0.99948,0.0,0.06527]
[1779196214129,60.94,76769.42,0.0,0.99948,0.0,0.06527]
[1779196214670,60.94,76769.16,0.0,0.99948,0.0,0.0653]
[1779196218043,60.94,76769.19,0.0,0.99948,0.0,0.06529]
[1779196218102,60.94,76769.19,0.0,0.99948,0.0,0.06529]
[1779196218698,60.94,76771.19,0.0,0.99948,0.0,0.0651]
[1779196222028,60.94,76771.04,0.0,0.99948,0.0,0.06511]
[1779196222100,60.94,76771.04,0.0,0.99948,0.0,0.06511]
[1779196222822,60.94,76771.04,0.0,0.99948,0.0,0.06511]
[1779196222726,60.94,76770.75,0.0,0.99948,0.0,0.06514]
[1779196226026,60.94,76770.73,0.0,0.99948,0.0,0.06514]
[1779196226108,60.94,76770.73,0.0,0.99948,0.0,0.06514]
[1779196228774,60.94,76772.1,0.0,0.99949,0.0,0.06501]
[1779196229670,60.94,76772.1,0.0,0.99949,0.0,0.06501]
[1779196229731,60.94,76772.1,0.0,0.99949,0.0,0.06501]
[1779196229775,60.94,76772.1,0.0,0.99949,0.0,0.06501]
[1779196229840,60.94,76772.1,0.0,0.99949,0.0,0.06501]
[1779196229780,60.94,76774.0,0.0,0.99949,0.0,0.06482]
[1779196230787,60.94,76776.73,0.0,0.99949,0.0,0.06456]
[1779196232028,60.94,76777.76,0.0,0.99949,0.0,0.06413]
[1779196232060,60.94,76777.76,0.0,0.99949,0.0,0.06413]
[1779196232801,60.94,76775.18,0.0,0.99949,0.0,0.06437]
[1779196233822,60.94,76772.57,0.0,0.99949,0.0,0.06463]
[1779196234041,60.94,76772.57,0.0,0.99949,0.0,0.06463]
[1779196234763,60.94,76772.57,0.0,0.99949,0.0,0.06463]
[1779196234822,60.94,76762.1,0.0,0.99948,0.0,0.06565]
[1779196235532,60.94,76762.1,0.0,0.99948,0.0,0.06565]
[1779196235636,60.94,76762.1,0.0,0.99948,0.0,0.06565]
[1779196235829,60.94,76755.87,0.0,0.99947,0.0,0.06627]
[1779196238029,60.94,76755.38,0.0,0.99947,0.0,0.06631]
[1779196238147,60.94,76755.38,0.0,0.99947,0.0,0.06631]
[1779196240031,60.94,76755.56,0.0,0.99947,0.0,0.0663]
[1779196240143,60.94,76755.56,0.0,0.99947,0.0,0.0663]
[1779196240864,60.94,76750.2,0.0,0.99947,0.0,0.06683]
[1779196241870,60.94,76751.2,0.0,0.99947,0.0,0.06673]
[1779196244892,60.94,76752.97,0.0,0.99947,0.0,0.06655]
[1779196245899,60.94,76754.81,0.0,0.99947,0.0,0.06637]
[1779196250964,60.94,76754.42,0.0,0.99947,0.0,0.06641]
[1779196251066,60.94,76753.23,0.0,0.99947,0.0,0.06653]
[1779196251941,60.94,76751.08,0.0,0.99947,0.0,0.06674]
[1779196254962,60.94,76752.5,0.0,0.99947,0.0,0.0666]
[1779196255969,60.94,76753.95,0.0,0.99947,0.0,0.06646]
[1779196261004,60.94,76754.11,0.0,0.99947,0.0,0.06644]
[1779196266039,60.94,76754.41,0.0,0.99947,0.0,0.06641]
[1779196268053,60.94,76755.89,0.0,0.99947,0.0,0.06626]
[1779196273089,60.94,76755.71,0.0,0.99947,0.0,0.06628]
[1779196277116,60.94,76754.29,0.0,0.99947,0.0,0.06642]
[1779196282152,60.94,76754.28,0.0,0.99947,0.0,0.06642]
[1779196287187,60.94,76754.78,0.0,0.99947,0.0,0.06637]
[1779196291880,60.94,76754.1,0.0,0.99948,0.0,0.0661]
[1779196295244,60.94,76755.27,0.0,0.99948,0.0,0.06598]
[1779196296251,60.94,76754.34,0.0,0.99948,0.0,0.06608]
[1779196300279,60.94,76750.93,0.0,0.99947,0.0,0.06641]
[1779196301285,60.94,76749.51,0.0,0.99947,0.0,0.06656]
[1779196302293,60.94,76745.21,0.0,0.99947,0.0,0.06699]
[1779196303299,60.94,76742.47,0.0,0.99947,0.0,0.06726]
[1779196304030,60.94,76742.47,0.0,0.99947,0.0,0.06726]
[1779196304057,60.94,76742.47,0.0,0.99947,0.0,0.06726]
[1779196304306,60.94,76741.96,0.0,0.99946,0.0,0.06731]
[1779196307329,60.94,76744.14,0.0,0.99947,0.0,0.06709]
[1779196308927,60.94,76744.14,0.0,0.99947,0.0,0.06709]
[1779196308336,60.94,76740.8,0.0,0.99946,0.0,0.06743]
[1779196309346,60.94,76739.5,0.0,0.99946,0.0,0.06756]
[1779196311360,60.94,76740.76,0.0,0.99946,0.0,0.06743]
[1779196315388,60.94,76736.11,0.0,0.99946,0.0,0.06791]
[1779196316395,60.94,76732.88,0.0,0.99946,0.0,0.06823]
[1779196317402,60.94,76731.42,0.0,0.99946,0.0,0.06838]
[1779196322437,60.94,76731.38,0.0,0.99946,0.0,0.06839]
[1779196323444,60.94,76733.8,0.0,0.99946,0.0,0.06814]
[1779196325461,60.94,76736.34,0.0,0.99946,0.0,0.06788]
[1779196326466,60.94,76742.9,0.0,0.99947,0.0,0.06722]
[1779196328480,60.94,76744.14,0.0,0.99947,0.0,0.06709]
[1779196330493,60.94,76742.54,0.0,0.99947,0.0,0.06725]
[1779196332508,60.94,76738.1,0.0,0.99946,0.0,0.0677]
[1779196333515,60.94,76734.6,0.0,0.99946,0.0,0.06806]
[1779196336536,60.94,76735.57,0.0,0.99946,0.0,0.06796]
[1779196341571,60.94,76736.01,0.0,0.99946,0.0,0.06792]
[1779196346608,60.94,76739.21,0.0,0.99946,0.0,0.06759]
[1779196350634,60.94,76740.12,0.0,0.99946,0.0,0.0675]
[1779196352648,60.94,76739.26,0.0,0.99946,0.0,0.06724]
[1779196354662,60.94,76740.25,0.0,0.99947,0.0,0.06714]
[1779196356676,60.94,76744.57,0.0,0.99947,0.0,0.06671]
[1779196357683,60.94,76749.66,0.0,0.99947,0.0,0.0662]
[1779196358690,60.94,76752.15,0.0,0.99948,0.0,0.06595]
[1779196359697,60.94,76751.22,0.0,0.99948,0.0,0.06604]
[1779196362718,60.94,76753.41,0.0,0.99948,0.0,0.06583]
[1779196367755,60.94,76754.75,0.0,0.99948,0.0,0.0657]
[1779196368763,60.94,76759.54,0.0,0.99948,0.0,0.06522]
[1779196369266,60.94,76759.54,0.0,0.99948,0.0,0.06522]
[1779196369827,60.94,76763.28,0.0,0.99949,0.0,0.06486]
[1779196372790,60.94,76764.27,0.0,0.99949,0.0,0.06476]
[1779196377824,60.94,76765.4,0.0,0.99949,0.0,0.06465]
[1779196378913,60.94,76765.4,0.0,0.99949,0.0,0.06465]
[1779196379014,60.94,76766.46,0.0,0.99949,0.0,0.06455]
[1779196381853,60.94,76773.74,0.0,0.99949,0.0,0.06385]
[1779196382860,60.94,76779.31,0.0,0.9995,0.0,0.06331]
[1779196383886,60.94,76785.32,0.0,0.9995,0.0,0.06274]
[1779196384887,60.94,76800.86,0.0,0.99952,0.0,0.06129]
[1779196385894,60.94,76804.02,0.0,0.99952,0.0,0.061]
[1779196387908,60.94,76805.89,0.0,0.99952,0.0,0.06083]
[1779196390424,60.94,76805.96,0.0,0.99952,0.0,0.06082]
[1779196390631,60.94,76805.96,0.0,0.99952,0.0,0.06082]
[1779196390929,60.94,76813.81,0.0,0.99953,0.0,0.0601]
[1779196391935,60.94,76819.19,0.0,0.99953,0.0,0.05962]
[1779196394957,60.94,76820.04,0.0,0.99953,0.0,0.05954]
[1779196395942,60.94,76820.04,0.0,0.99953,0.0,0.05954]
[1779196396971,60.94,76818.65,0.0,0.99953,0.0,0.05966]
[1779196403013,60.94,76818.6,0.0,0.99953,0.0,0.05967]
[1779196407041,60.94,76817.32,0.0,0.99953,0.0,0.05978]
[1779196408048,60.94,76815.53,0.0,0.99953,0.0,0.05995]
[1779196413083,60.94,76815.2,0.0,0.99953,0.0,0.05966]
[1779196415097,60.94,76814.28,0.0,0.99953,0.0,0.05975]
[1779196417111,60.94,76815.54,0.0,0.99953,0.0,0.05963]
[1779196418118,60.94,76816.54,0.0,0.99953,0.0,0.05954]
[1779196420132,60.94,76815.11,0.0,0.99953,0.0,0.05967]
[1779196424160,60.94,76813.86,0.0,0.99953,0.0,0.05978]
[1779196427181,60.94,76811.19,0.0,0.99953,0.0,0.06003]
[1779196428188,60.94,76807.43,0.0,0.99952,0.0,0.06037]
[1779196429195,60.94,76803.47,0.0,0.99952,0.0,0.06073]
[1779196430201,60.94,76800.47,0.0,0.99952,0.0,0.06101]
[1779196431209,60.94,76799.62,0.0,0.99952,0.0,0.06108]
[1779196432216,60.94,76800.58,0.0,0.99952,0.0,0.061]
[1779196433223,60.94,76799.74,0.0,0.99952,0.0,0.06107]
[1779196438258,60.94,76800.11,0.0,0.99952,0.0,0.06104]
[1779196443293,60.94,76800.59,0.0,0.99952,0.0,0.061]
[1779196444300,60.94,76801.59,0.0,0.99952,0.0,0.0609]
[1779196445307,60.94,76806.77,0.0,0.99952,0.0,0.06043]
[1779196448329,60.94,76807.99,0.0,0.99952,0.0,0.06032]
[1779196453363,60.94,76807.76,0.0,0.99952,0.0,0.06034]
[1779196454370,60.94,76811.9,0.0,0.99953,0.0,0.05996]
[1779196455377,60.94,76815.21,0.0,0.99953,0.0,0.05966]
[1779196456384,60.94,76818.41,0.0,0.99953,0.0,0.05937]
[1779196459405,60.94,76819.44,0.0,0.99953,0.0,0.05928]
[1779196460412,60.94,76821.52,0.0,0.99953,0.0,0.05909]
[1779196465448,60.94,76819.69,0.0,0.99953,0.0,0.05926]
[1779196466455,60.94,76817.24,0.0,0.99953,0.0,0.05948]
[1779196467462,60.94,76811.6,0.0,0.99953,0.0,0.05999]
[1779196468469,60.94,76810.14,0.0,0.99953,0.0,0.06012]
[1779196469476,60.94,76807.25,0.0,0.99952,0.0,0.06038]
[1779196471490,60.94,76805.94,0.0,0.99953,0.0,0.06019]
[1779196472497,60.94,76804.92,0.0,0.99952,0.0,0.06028]
[1779196473504,60.94,76797.36,0.0,0.99952,0.0,0.06097]
[1779196474511,60.94,76796.08,0.0,0.99952,0.0,0.06109]
[1779196475518,60.94,76793.57,0.0,0.99952,0.0,0.06132]
[1779196476524,60.94,76791.77,0.0,0.99951,0.0,0.06149]
[1779196480553,60.94,76786.27,0.0,0.99951,0.0,0.062]
[1779196481559,60.94,76785.38,0.0,0.99951,0.0,0.06209]
[1779196482567,60.94,76784.39,0.0,0.99951,0.0,0.06218]
[1779196483574,60.94,76779.42,0.0,0.9995,0.0,0.06265]
[1779196485008,60.94,76779.42,0.0,0.9995,0.0,0.06265]
[1779196485137,60.94,76778.35,0.0,0.9995,0.0,0.06275]
[1779196486595,60.94,76776.62,0.0,0.9995,0.0,0.06291]
[1779196487602,60.94,76774.21,0.0,0.9995,0.0,0.06314]
[1779196490623,60.94,76772.5,0.0,0.9995,0.0,0.0633]
[1779196491629,60.94,76773.64,0.0,0.9995,0.0,0.0632]
[1779196492637,60.94,76774.84,0.0,0.9995,0.0,0.06308]
[1779196493644,60.94,76772.23,0.0,0.9995,0.0,0.06333]
[1779196496666,60.94,76764.74,0.0,0.99949,0.0,0.06405]
[1779196497673,60.94,76763.15,0.0,0.99949,0.0,0.0642]
[1779196500698,60.94,76762.0,0.0,0.99949,0.0,0.06431]
[1779196502712,60.94,76772.77,0.0,0.9995,0.0,0.06328]
[1779196503719,60.94,76776.46,0.0,0.9995,0.0,0.06293]
[1779196505733,60.94,76777.59,0.0,0.9995,0.0,0.06282]
[1779196507747,60.94,76775.86,0.0,0.9995,0.0,0.06298]
[1779196508754,60.94,76776.83,0.0,0.9995,0.0,0.06289]
[1779196511775,60.94,76777.97,0.0,0.9995,0.0,0.06278]
[1779196514797,60.94,76776.79,0.0,0.9995,0.0,0.0629]
[1779196518823,60.94,76773.22,0.0,0.9995,0.0,0.06324]
[1779196519830,60.94,76769.89,0.0,0.9995,0.0,0.06355]
[1779196521177,60.94,76768.98,0.0,0.9995,0.0,0.06364]
[1779196526880,60.94,76768.06,0.0,0.99949,0.0,0.06373]
[1779196527887,60.94,76764.65,0.0,0.99949,0.0,0.06406]
[1779196529901,60.94,76766.18,0.0,0.99949,0.0,0.06391]
[1779196532922,60.94,76767.7,0.0,0.9995,0.0,0.06343]
[1779196533929,60.94,76768.7,0.0,0.9995,0.0,0.06334]
[1779196534936,60.94,76772.73,0.0,0.9995,0.0,0.06295]
[1779196535942,60.94,76777.84,0.0,0.99951,0.0,0.06247]
[1779196536949,60.94,76780.35,0.0,0.99951,0.0,0.06223]
[1779196541989,60.94,76780.41,0.0,0.99951,0.0,0.06223]
[1779196542992,60.94,76781.41,0.0,0.99951,0.0,0.06213]
[1779196548027,60.94,76781.62,0.0,0.99951,0.0,0.06211]
[1779196554071,60.94,76780.63,0.0,0.99951,0.0,0.06221]
[1779196556085,60.94,76774.08,0.0,0.9995,0.0,0.06283]
[1779196557092,60.94,76764.27,0.0,0.99949,0.0,0.06376]
[1779196558100,60.94,76766.64,0.0,0.9995,0.0,0.06353]
[1779196559106,60.94,76769.97,0.0,0.9995,0.0,0.06322]
[1779196562129,60.94,76773.29,0.0,0.9995,0.0,0.0629]
[1779196563136,60.94,76775.3,0.0,0.9995,0.0,0.06271]
[1779196568171,60.94,76774.99,0.0,0.9995,0.0,0.06274]
[1779196573206,60.94,76775.36,0.0,0.9995,0.0,0.0627]
[1779196577234,60.94,76774.52,0.0,0.9995,0.0,0.06278]
[1779196578241,60.94,76770.99,0.0,0.9995,0.0,0.06312]
[1779196579248,60.94,76769.42,0.0,0.9995,0.0,0.06327]
[1779196582269,60.94,76768.53,0.0,0.9995,0.0,0.06335]
[1779196583275,60.94,76766.68,0.0,0.9995,0.0,0.06353]
[1779196584283,60.94,76765.82,0.0,0.9995,0.0,0.06361]
[1779196585290,60.94,76763.75,0.0,0.99949,0.0,0.06381]
[1779196586297,60.94,76762.0,0.0,0.99949,0.0,0.06398]
[1779196589317,60.94,76759.06,0.0,0.99949,0.0,0.06426]
[1779196591331,60.94,76756.39,0.0,0.99949,0.0,0.06419]
[1779196592339,60.94,76758.7,0.0,0.99949,0.0,0.06396]
[1779196593346,60.94,76761.45,0.0,0.99949,0.0,0.0637]
[1779196594353,60.94,76763.41,0.0,0.9995,0.0,0.06351]
[1779196596366,60.94,76764.65,0.0,0.9995,0.0,0.06339]
[1779196598381,60.94,76763.37,0.0,0.9995,0.0,0.06352]
[1779196601403,60.94,76762.22,0.0,0.9995,0.0,0.06363]
[1779196604424,60.94,76761.14,0.0,0.99949,0.0,0.06373]
[1779196605430,60.94,76758.23,0.0,0.99949,0.0,0.06401]
[1779196610466,60.94,76757.48,0.0,0.99949,0.0,0.06408]
[1779196611473,60.94,76758.54,0.0,0.99949,0.0,0.06398]
[1779196614494,60.94,76760.12,0.0,0.99949,0.0,0.06383]
[1779196619529,60.94,76759.69,0.0,0.99949,0.0,0.06387]
[1779196620536,60.94,76761.17,0.0,0.99949,0.0,0.06373]
[1779196621543,60.94,76762.33,0.0,0.9995,0.0,0.06362]
[1779196626578,60.94,76766.88,0.0,0.9995,0.0,0.06318]
[1779196627585,60.94,76775.3,0.0,0.99951,0.0,0.06238]
[1779196628592,60.94,76777.88,0.0,0.99951,0.0,0.06214]
[1779196631613,60.94,76778.81,0.0,0.99951,0.0,0.06205]
[1779196634634,60.94,76776.68,0.0,0.99951,0.0,0.06225]
[1779196636648,60.94,76777.78,0.0,0.99951,0.0,0.06215]
[1779196637654,60.94,76776.76,0.0,0.99951,0.0,0.06224]
[1779196638662,60.94,76775.33,0.0,0.99951,0.0,0.06238]
[1779196641682,60.94,76776.73,0.0,0.99951,0.0,0.06225]
[1779196642689,60.94,76775.71,0.0,0.99951,0.0,0.06234]
[1779196647724,60.94,76777.44,0.0,0.99951,0.0,0.06218]
[1779196652760,60.94,76777.77,0.0,0.99951,0.0,0.06183]
[1779196657794,60.94,76776.79,0.0,0.99951,0.0,0.06192]
[1779196658805,60.94,76775.42,0.0,0.99951,0.0,0.06205]
[1779196659809,60.94,76768.47,0.0,0.9995,0.0,0.0627]
[1779196660820,60.94,76766.46,0.0,0.9995,0.0,0.06289]
[1779196661826,60.94,76760.77,0.0,0.9995,0.0,0.06343]
[1779196665854,60.94,76759.6,0.0,0.9995,0.0,0.06355]
[1779196670888,60.94,76760.05,0.0,0.9995,0.0,0.0635]
[1779196675924,60.94,76760.16,0.0,0.9995,0.0,0.06349]
[1779196676930,60.94,76757.41,0.0,0.99949,0.0,0.06376]
[1779196678945,60.94,76758.71,0.0,0.99949,0.0,0.06363]
[1779196679952,60.94,76756.76,0.0,0.99949,0.0,0.06382]
[1779196682974,60.94,76758.08,0.0,0.99949,0.0,0.06369]
[1779196683980,60.94,76756.67,0.0,0.99949,0.0,0.06383]
[1779196685994,60.94,76752.95,0.0,0.99949,0.0,0.06419]
[1779196687001,60.94,76746.97,0.0,0.99948,0.0,0.06477]
[1779196692039,60.94,76746.22,0.0,0.99948,0.0,0.06484]
[1779196693046,60.94,76743.68,0.0,0.99948,0.0,0.06509]
[1779196694053,60.94,76738.16,0.0,0.99948,0.0,0.06563]
[1779196695060,60.94,76735.26,0.0,0.99948,0.0,0.06592]
[1779196695924,60.94,76735.26,0.0,0.99948,0.0,0.06592]
[1779196696103,60.94,76734.21,0.0,0.99947,0.0,0.06602]
[1779196700095,60.94,76733.17,0.0,0.99947,0.0,0.06612]
[1779196701102,60.94,76730.49,0.0,0.99947,0.0,0.06639]
[1779196703116,60.94,76731.85,0.0,0.99947,0.0,0.06626]
[1779196706137,60.94,76735.24,0.0,0.99947,0.0,0.06592]
[1779196707144,60.94,76736.8,0.0,0.99948,0.0,0.06576]
[1779196709158,60.94,76738.27,0.0,0.99948,0.0,0.06562]
[1779196710165,60.94,76739.31,0.0,0.99948,0.0,0.06552]
[1779196713186,60.94,76734.38,0.0,0.99948,0.0,0.06566]
[1779196714192,60.94,76731.03,0.0,0.99947,0.0,0.06599]
[1779196718220,60.94,76732.16,0.0,0.99948,0.0,0.06588]
[1779196721241,60.94,76733.63,0.0,0.99948,0.0,0.06574]
[1779196726279,60.94,76735.86,0.0,0.99948,0.0,0.06552]
[1779196727285,60.94,76734.35,0.0,0.99948,0.0,0.06567]
[1779196731315,60.94,76736.95,0.0,0.99948,0.0,0.06541]
[1779196734336,60.94,76734.59,0.0,0.99948,0.0,0.06564]
[1779196736350,60.94,76733.49,0.0,0.99948,0.0,0.06575]
[1779196741385,60.94,76731.93,0.0,0.99947,0.0,0.06591]
[1779196742392,60.94,76730.5,0.0,0.99947,0.0,0.06605]
[1779196743399,60.94,76732.54,0.0,0.99948,0.0,0.06584]
[1779196745413,60.94,76730.29,0.0,0.99947,0.0,0.06607]
[1779196748434,60.94,76732.28,0.0,0.99948,0.0,0.06587]
[1779196750448,60.94,76730.02,0.0,0.99947,0.0,0.06609]
[1779196753468,60.94,76728.6,0.0,0.99947,0.0,0.06624]
[1779196757497,60.94,76729.83,0.0,0.99947,0.0,0.06611]
[1779196758504,60.94,76728.81,0.0,0.99947,0.0,0.06622]
[1779196759511,60.94,76727.18,0.0,0.99947,0.0,0.06638]
[1779196760517,60.94,76723.13,0.0,0.99947,0.0,0.06678]
[1779196761524,60.94,76720.04,0.0,0.99946,0.0,0.06709]
[1779196763539,60.94,76718.58,0.0,0.99946,0.0,0.06724]
[1779196764546,60.94,76719.85,0.0,0.99946,0.0,0.06711]
[1779196765553,60.94,76718.89,0.0,0.99946,0.0,0.06721]
[1779196771028,60.94,76718.47,0.0,0.99946,0.0,0.06725]
[1779196773609,60.94,76714.51,0.0,0.99946,0.0,0.0673]
[1779196774616,60.94,76709.2,0.0,0.99946,0.0,0.06784]
[1779196775623,60.94,76707.47,0.0,0.99946,0.0,0.06802]
[1779196778644,60.94,76706.55,0.0,0.99946,0.0,0.06811]
[1779196780658,60.94,76703.95,0.0,0.99945,0.0,0.06838]
[1779196781664,60.94,76707.05,0.0,0.99946,0.0,0.06806]
[1779196782671,60.94,76708.39,0.0,0.99946,0.0,0.06793]
[1779196786700,60.94,76714.5,0.0,0.99946,0.0,0.06731]
[1779196787706,60.94,76718.08,0.0,0.99947,0.0,0.06694]
[1779196789721,60.94,76719.25,0.0,0.99947,0.0,0.06683]
[1779196791735,60.94,76724.81,0.0,0.99947,0.0,0.06627]
[1779196792742,60.94,76726.55,0.0,0.99947,0.0,0.0661]
[1779196795764,60.94,76722.82,0.0,0.99947,0.0,0.06647]
[1779196796771,60.94,76713.33,0.0,0.99946,0.0,0.06742]
[1779196798246,60.94,76707.65,0.0,0.99946,0.0,0.068]
[1779196798785,60.94,76694.72,0.0,0.99944,0.0,0.06933]
[1779196799792,60.94,76690.26,0.0,0.99944,0.0,0.0698]
[1779196800799,60.94,76694.84,0.0,0.99944,0.0,0.06932]
[1779196801805,60.94,76695.9,0.0,0.99945,0.0,0.06921]
[1779196803297,60.94,76697.26,0.0,0.99945,0.0,0.06907]
[1779196804827,60.94,76698.84,0.0,0.99945,0.0,0.06891]
[1779196805835,60.94,76706.4,0.0,0.99946,0.0,0.06813]
[1779196806841,60.94,76711.94,0.0,0.99946,0.0,0.06756]
[1779196811876,60.94,76713.14,0.0,0.99946,0.0,0.06744]
[1779196812883,60.94,76705.71,0.0,0.99945,0.0,0.0682]
[1779196813890,60.94,76704.78,0.0,0.99945,0.0,0.06829]
[1779196817918,60.94,76705.99,0.0,0.99945,0.0,0.06817]
[1779196819932,60.94,76708.38,0.0,0.99946,0.0,0.06793]
[1779196820939,60.94,76706.93,0.0,0.99946,0.0,0.06807]
[1779196822952,60.94,76705.13,0.0,0.99945,0.0,0.06826]
[1779196828995,60.94,76705.09,0.0,0.99945,0.0,0.06826]
[1779196833031,60.94,76703.14,0.0,0.99946,0.0,0.06811]
[1779196834034,60.94,76697.49,0.0,0.99945,0.0,0.06869]
[1779196835041,60.94,76696.42,0.0,0.99945,0.0,0.0688]
[1779196838062,60.94,76695.4,0.0,0.99945,0.0,0.06891]
[1779196843097,60.94,76689.8,0.0,0.99944,0.0,0.06949]
[1779196844104,60.94,76687.39,0.0,0.99944,0.0,0.06974]
[1779196848263,60.94,76688.05,0.0,0.99944,0.0,0.06967]
[1779196848271,60.94,76688.05,0.0,0.99944,0.0,0.06967]
[1779196848331,60.94,76688.05,0.0,0.99944,0.0,0.06967]
[1779196848432,60.94,76688.77,0.0,0.99944,0.0,0.06959]
[1779196849139,60.94,76687.29,0.0,0.99944,0.0,0.06975]
[1779196853179,60.94,76677.54,0.0,0.99943,0.0,0.07077]
[1779196854188,60.94,76650.94,0.0,0.99941,0.0,0.07364]
[1779196854907,60.94,76650.94,0.0,0.99941,0.0,0.07364]
[1779196855222,60.94,76643.63,0.0,0.9994,0.0,0.07445]
[1779196856204,60.94,76652.07,0.0,0.99941,0.0,0.07352]
[1779196857441,60.94,76652.07,0.0,0.99941,0.0,0.07352]
[1779196857497,60.94,76649.79,0.0,0.99941,0.0,0.07377]
[1779196859225,60.94,76648.06,0.0,0.9994,0.0,0.07396]
[1779196860232,60.94,76640.34,0.0,0.9994,0.0,0.07482]
[1779196861240,60.94,76634.32,0.0,0.99939,0.0,0.07549]
[1779196862247,60.94,76643.67,0.0,0.9994,0.0,0.07444]
[1779196863254,60.94,76644.99,0.0,0.9994,0.0,0.0743]
[1779196864261,60.94,76640.78,0.0,0.9994,0.0,0.07477]
[1779196865268,60.94,76638.93,0.0,0.99939,0.0,0.07497]
[1779196866077,60.94,76638.93,0.0,0.99939,0.0,0.07497]
[1779196866275,60.94,76637.69,0.0,0.99939,0.0,0.07511]
[1779196868289,60.94,76640.25,0.0,0.9994,0.0,0.07483]
[1779196871315,60.94,76641.18,0.0,0.9994,0.0,0.07472]
[1779196874341,60.94,76643.66,0.0,0.9994,0.0,0.07445]
[1779196875348,60.94,76645.55,0.0,0.9994,0.0,0.07424]
[1779196877361,60.94,76655.46,0.0,0.99941,0.0,0.07315]
[1779196878369,60.94,76656.73,0.0,0.99941,0.0,0.07301]
[1779196883404,60.94,76657.67,0.0,0.99941,0.0,0.07291]
[1779196884412,60.94,76659.08,0.0,0.99941,0.0,0.07275]
[1779196886425,60.94,76649.58,0.0,0.99941,0.0,0.07379]
[1779196886893,60.94,76649.58,0.0,0.99941,0.0,0.07379]
[1779196887436,60.94,76642.35,0.0,0.9994,0.0,0.07459]
[1779196888441,60.94,76640.16,0.0,0.9994,0.0,0.07484]
[1779196890055,60.94,76640.92,0.0,0.9994,0.0,0.07475]
[1779196890146,60.94,76640.92,0.0,0.9994,0.0,0.07475]
[1779196890243,60.94,76640.92,0.0,0.9994,0.0,0.07475]
[1779196890456,60.94,76638.23,0.0,0.99939,0.0,0.07505]
[1779196890648,60.94,76638.23,0.0,0.99939,0.0,0.07505]
[1779196891462,60.94,76631.79,0.0,0.99939,0.0,0.07539]
[1779196892470,60.94,76610.61,0.0,0.99937,0.0,0.0778]
[1779196893477,60.94,76610.68,0.0,0.99937,0.0,0.07779]
[1779196894485,60.94,76613.76,0.0,0.99937,0.0,0.07744]
[1779196895491,60.94,76612.43,0.0,0.99937,0.0,0.07759]
[1779196897505,60.94,76614.91,0.0,0.99937,0.0,0.07731]
[1779196898517,60.94,76623.62,0.0,0.99938,0.0,0.07631]
[1779196899524,60.94,76630.48,0.0,0.99939,0.0,0.07554]
[1779196900535,60.94,76666.31,0.0,0.99942,0.0,0.0716]
[1779196900965,60.94,76666.31,0.0,0.99942,0.0,0.0716]
[1779196901551,60.94,76691.45,0.0,0.99945,0.0,0.06896]
[1779196902557,60.94,76701.34,0.0,0.99946,0.0,0.06794]
[1779196903564,60.94,76701.65,0.0,0.99946,0.0,0.06791]
[1779196903919,60.94,76701.65,0.0,0.99946,0.0,0.06791]
[1779196904571,60.94,76699.13,0.0,0.99945,0.0,0.06817]
[1779196905578,60.94,76701.42,0.0,0.99946,0.0,0.06793]
[1779196906586,60.94,76703.31,0.0,0.99946,0.0,0.06774]
[1779196907593,60.94,76705.91,0.0,0.99946,0.0,0.06748]
[1779196908600,60.94,76710.74,0.0,0.99946,0.0,0.06699]
[1779196909608,60.94,76711.93,0.0,0.99947,0.0,0.06687]
[1779196911622,60.94,76710.36,0.0,0.99946,0.0,0.06703]
[1779196913637,60.94,76707.7,0.0,0.99946,0.0,0.0673]
[1779196915438,60.94,76707.7,0.0,0.99946,0.0,0.0673]
[1779196915518,60.94,76705.13,0.0,0.99946,0.0,0.06756]
[1779196915655,60.94,76695.45,0.0,0.99945,0.0,0.06855]
[1779196917452,60.94,76691.37,0.0,0.99945,0.0,0.06897]
[1779196919054,60.94,76691.4,0.0,0.99945,0.0,0.06896]
[1779196920690,60.94,76693.34,0.0,0.99945,0.0,0.06876]
[1779196922031,60.94,76687.05,0.0,0.99944,0.0,0.06941]
[1779196922704,60.94,76683.45,0.0,0.99944,0.0,0.06979]
[1779196924548,60.94,76682.85,0.0,0.99944,0.0,0.06985]
[1779196926733,60.94,76681.72,0.0,0.99944,0.0,0.06997]
[1779196927740,60.94,76680.33,0.0,0.99944,0.0,0.07012]
[1779196928746,60.94,76677.78,0.0,0.99943,0.0,0.07039]
[1779196929754,60.94,76680.9,0.0,0.99944,0.0,0.07006]
[1779196931620,60.94,76685.11,0.0,0.99944,0.0,0.06962]
[1779196936803,60.94,76684.25,0.0,0.99944,0.0,0.06971]
[1779196938817,60.94,76685.45,0.0,0.99944,0.0,0.06958]
[1779196940831,60.94,76684.45,0.0,0.99944,0.0,0.06969]
[1779196943069,60.94,76685.47,0.0,0.99944,0.0,0.06958]
[1779196943852,60.94,76683.65,0.0,0.99944,0.0,0.06977]
[1779196945866,60.94,76685.4,0.0,0.99944,0.0,0.06959]
[1779196948887,60.94,76682.74,0.0,0.99944,0.0,0.06986]
[1779196949894,60.94,76674.99,0.0,0.99943,0.0,0.07068]
[1779196950901,60.94,76673.36,0.0,0.99943,0.0,0.07085]
[1779196951908,60.94,76674.93,0.0,0.99944,0.0,0.07032]
[1779196952914,60.94,76679.09,0.0,0.99944,0.0,0.06989]
[1779196953922,60.94,76684.08,0.0,0.99944,0.0,0.06937]
[1779196954930,60.94,76687.68,0.0,0.99945,0.0,0.06899]
[1779196959964,60.94,76687.1,0.0,0.99945,0.0,0.06905]
[1779196960970,60.94,76689.9,0.0,0.99945,0.0,0.06876]
[1779196961978,60.94,76691.67,0.0,0.99945,0.0,0.06858]
[1779196962985,60.94,76695.55,0.0,0.99945,0.0,0.06818]
[1779196964360,60.94,76697.59,0.0,0.99946,0.0,0.06797]
[1779196966006,60.94,76698.86,0.0,0.99946,0.0,0.06784]
[1779196967013,60.94,76706.47,0.0,0.99946,0.0,0.06707]
[1779196968026,60.94,76711.72,0.0,0.99947,0.0,0.06654]
[1779196972055,60.94,76709.19,0.0,0.99947,0.0,0.0668]
[1779196974074,60.94,76710.02,0.0,0.99947,0.0,0.06671]
[1779196979109,60.94,76711.36,0.0,0.99947,0.0,0.06658]
[1779196980116,60.94,76714.99,0.0,0.99947,0.0,0.06622]
[1779196982130,60.94,76713.6,0.0,0.99947,0.0,0.06635]
[1779196983137,60.94,76715.15,0.0,0.99947,0.0,0.0662]
[1779196984144,60.94,76716.86,0.0,0.99947,0.0,0.06603]
[1779196985151,60.94,76718.55,0.0,0.99947,0.0,0.06586]
[1779196987165,60.94,76721.85,0.0,0.99948,0.0,0.06553]
[1779196988172,60.94,76723.62,0.0,0.99948,0.0,0.06536]
[1779196989179,60.94,76727.23,0.0,0.99948,0.0,0.06501]
[1779196990186,60.94,76725.43,0.0,0.99948,0.0,0.06518]
[1779196991193,60.94,76727.6,0.0,0.99948,0.0,0.06497]
[1779196992200,60.94,76729.03,0.0,0.99948,0.0,0.06483]
[1779196993206,60.94,76728.06,0.0,0.99948,0.0,0.06492]
[1779196999249,60.94,76727.87,0.0,0.99948,0.0,0.06494]
[1779197000256,60.94,76729.64,0.0,0.99948,0.0,0.06477]
[1779197001263,60.94,76731.83,0.0,0.99949,0.0,0.06456]
[1779197002270,60.94,76735.5,0.0,0.99949,0.0,0.0642]
[1779197004284,60.94,76734.65,0.0,0.99949,0.0,0.06428]
[1779197006298,60.94,76728.82,0.0,0.99948,0.0,0.06485]
[1779197007305,60.94,76717.98,0.0,0.99947,0.0,0.06592]
[1779197008312,60.94,76714.23,0.0,0.99947,0.0,0.06629]
[1779197009318,60.94,76710.62,0.0,0.99947,0.0,0.06665]
[1779197010326,60.94,76708.03,0.0,0.99946,0.0,0.06691]
[1779197011333,60.94,76712.96,0.0,0.99947,0.0,0.06607]
[1779197012340,60.94,76714.38,0.0,0.99947,0.0,0.06593]
[1779197016368,60.94,76711.79,0.0,0.99947,0.0,0.06619]
[1779197018382,60.94,76712.93,0.0,0.99947,0.0,0.06608]
[1779197019388,60.94,76713.92,0.0,0.99947,0.0,0.06598]
[1779197020396,60.94,76716.72,0.0,0.99948,0.0,0.0657]
[1779197021402,60.94,76718.93,0.0,0.99948,0.0,0.06548]
[1779197026437,60.94,76722.18,0.0,0.99948,0.0,0.06516]
[1779197029459,60.94,76725.27,0.0,0.99948,0.0,0.06486]
[1779197030470,60.94,76727.73,0.0,0.99948,0.0,0.06462]
[1779197031477,60.94,76733.92,0.0,0.99949,0.0,0.06402]
[1779197032485,60.94,76734.94,0.0,0.99949,0.0,0.06392]
[1779197033492,60.94,76736.46,0.0,0.99949,0.0,0.06377]
[1779197035505,60.94,76737.42,0.0,0.99949,0.0,0.06368]
[1779197037520,60.94,76740.82,0.0,0.9995,0.0,0.06335]
[1779197040541,60.94,76737.16,0.0,0.99949,0.0,0.0637]
[1779197041548,60.94,76738.39,0.0,0.99949,0.0,0.06358]
[1779197042555,60.94,76737.52,0.0,0.99949,0.0,0.06367]
[1779197044569,60.94,76743.05,0.0,0.9995,0.0,0.06314]
[1779197045576,60.94,76745.12,0.0,0.9995,0.0,0.06294]
[1779197046583,60.94,76750.19,0.0,0.9995,0.0,0.06246]
[1779197047590,60.94,76752.45,0.0,0.99951,0.0,0.06225]
[1779197048597,60.94,76757.57,0.0,0.99951,0.0,0.06176]
[1779197049603,60.94,76759.58,0.0,0.99951,0.0,0.06158]
[1779197050612,60.94,76756.05,0.0,0.99951,0.0,0.06191]
[1779197051618,60.94,76753.31,0.0,0.99951,0.0,0.06216]
[1779197052625,60.94,76755.49,0.0,0.99951,0.0,0.06196]
[1779197053631,60.94,76764.6,0.0,0.99952,0.0,0.06111]
[1779197054639,60.94,76767.62,0.0,0.99952,0.0,0.06083]
[1779197055646,60.94,76764.72,0.0,0.99952,0.0,0.0611]
[1779197056653,60.94,76757.47,0.0,0.99951,0.0,0.06177]
[1779197057660,60.94,76753.81,0.0,0.99951,0.0,0.06212]
[1779197058667,60.94,76750.99,0.0,0.9995,0.0,0.06238]
[1779197059674,60.94,76747.63,0.0,0.9995,0.0,0.0627]
[1779197060681,60.94,76748.72,0.0,0.9995,0.0,0.0626]
[1779197062695,60.94,76745.47,0.0,0.9995,0.0,0.06291]
[1779197063702,60.94,76742.72,0.0,0.9995,0.0,0.06317]
[1779197064709,60.94,76741.82,0.0,0.9995,0.0,0.06326]
[1779197067730,60.94,76740.8,0.0,0.9995,0.0,0.06335]
[1779197068737,60.94,76740.02,0.0,0.99949,0.0,0.06343]
[1779197070751,60.94,76738.54,0.0,0.99949,0.0,0.06357]
[1779197071758,60.94,76736.78,0.0,0.99949,0.0,0.06341]
[1779197072765,60.94,76738.33,0.0,0.9995,0.0,0.06326]
[1779197073772,60.94,76737.09,0.0,0.9995,0.0,0.06338]
[1779197075786,60.94,76732.14,0.0,0.99949,0.0,0.06385]
[1779197076793,60.94,76725.32,0.0,0.99949,0.0,0.06451]
[1779197077800,60.94,76722.15,0.0,0.99948,0.0,0.06482]
[1779197079814,60.94,76721.25,0.0,0.99948,0.0,0.06491]
[1779197081828,60.94,76718.1,0.0,0.99948,0.0,0.06522]
[1779197082835,60.94,76716.81,0.0,0.99948,0.0,0.06535]
[1779197083842,60.94,76714.74,0.0,0.99948,0.0,0.06555]
[1779197086563,60.94,76715.66,0.0,0.99948,0.0,0.06546]
[1779197088877,60.94,76717.73,0.0,0.99948,0.0,0.06526]
[1779197089884,60.94,76718.91,0.0,0.99948,0.0,0.06514]
[1779197090891,60.94,76721.36,0.0,0.99948,0.0,0.0649]
[1779197091898,60.94,76719.03,0.0,0.99948,0.0,0.06513]
[1779197092905,60.94,76720.01,0.0,0.99948,0.0,0.06503]
[1779197093913,60.94,76721.61,0.0,0.99948,0.0,0.06488]
[1779197096933,60.94,76722.81,0.0,0.99948,0.0,0.06476]
[1779197099955,60.94,76726.78,0.0,0.99949,0.0,0.06437]
[1779197100962,60.94,76720.26,0.0,0.99948,0.0,0.06501]
[1779197101969,60.94,76698.77,0.0,0.99946,0.0,0.06715]
[1779197102976,60.94,76689.77,0.0,0.99945,0.0,0.06807]
[1779197103983,60.94,76673.76,0.0,0.99944,0.0,0.06972]
[1779197104990,60.94,76669.3,0.0,0.99944,0.0,0.07019]
[1779197105997,60.94,76662.06,0.0,0.99943,0.0,0.07096]
[1779197107004,60.94,76654.33,0.0,0.99942,0.0,0.07178]
[1779197108011,60.94,76655.89,0.0,0.99942,0.0,0.07162]
[1779197109018,60.94,76654.62,0.0,0.99942,0.0,0.07175]
[1779197110034,60.94,76653.17,0.0,0.99942,0.0,0.07191]
[1779197111037,60.94,76637.19,0.0,0.99941,0.0,0.07365]
[1779197113050,60.94,76639.87,0.0,0.99941,0.0,0.07335]
[1779197114092,60.94,76641.03,0.0,0.99941,0.0,0.07323]
[1779197115065,60.94,76644.53,0.0,0.99941,0.0,0.07284]
[1779197117079,60.94,76643.51,0.0,0.99941,0.0,0.07296]
[1779197118086,60.94,76641.55,0.0,0.99941,0.0,0.07317]
[1779197120100,60.94,76643.36,0.0,0.99941,0.0,0.07297]
[1779197123121,60.94,76641.98,0.0,0.99941,0.0,0.07312]
[1779197124129,60.94,76637.74,0.0,0.99941,0.0,0.07359]
[1779197125136,60.94,76634.98,0.0,0.9994,0.0,0.07389]
[1779197129164,60.94,76631.83,0.0,0.9994,0.0,0.07424]
[1779197134199,60.94,76632.54,0.0,0.9994,0.0,0.07378]
[1779197135206,60.94,76633.67,0.0,0.9994,0.0,0.07366]
[1779197137219,60.94,76634.71,0.0,0.99941,0.0,0.07354]
[1779197138577,60.94,76634.71,0.0,0.99941,0.0,0.07354]
[1779197138659,60.94,76631.87,0.0,0.9994,0.0,0.07386]
[1779197139240,60.94,76628.09,0.0,0.9994,0.0,0.07428]
[1779197142064,60.94,76627.26,0.0,0.9994,0.0,0.07437]
[1779197143268,60.94,76630.66,0.0,0.9994,0.0,0.07399]
[1779197144275,60.94,76628.56,0.0,0.9994,0.0,0.07422]
[1779197145282,60.94,76626.6,0.0,0.9994,0.0,0.07444]
[1779197146289,60.94,76622.78,0.0,0.99939,0.0,0.07487]
[1779197147296,60.94,76621.53,0.0,0.99939,0.0,0.07501]
[1779197149310,60.94,76620.06,0.0,0.99939,0.0,0.07517]
[1779197151324,60.94,76614.41,0.0,0.99939,0.0,0.07581]
[1779197152332,60.94,76610.94,0.0,0.99938,0.0,0.0762]
[1779197157366,60.94,76613.96,0.0,0.99939,0.0,0.07586]
[1779197158373,60.94,76617.7,0.0,0.99939,0.0,0.07544]
[1779197158998,60.94,76617.7,0.0,0.99939,0.0,0.07544]
[1779197159380,60.94,76621.37,0.0,0.99939,0.0,0.07502]
[1779197161394,60.94,76620.5,0.0,0.99939,0.0,0.07512]
[1779197162401,60.94,76619.62,0.0,0.99939,0.0,0.07522]
[1779197164416,60.94,76620.82,0.0,0.99939,0.0,0.07509]
[1779197165424,60.94,76616.16,0.0,0.99939,0.0,0.07561]
[1779197166431,60.94,76613.27,0.0,0.99938,0.0,0.07594]
[1779197169452,60.94,76606.82,0.0,0.99938,0.0,0.07667]
[1779197170458,60.94,76605.86,0.0,0.99938,0.0,0.07678]
[1779197171466,60.94,76604.18,0.0,0.99938,0.0,0.07697]
[1779197173480,60.94,76600.55,0.0,0.99937,0.0,0.07739]
[1779197178514,60.94,76600.39,0.0,0.99937,0.0,0.07741]
[1779197179522,60.94,76598.19,0.0,0.99937,0.0,0.07766]
[1779197180529,60.94,76597.23,0.0,0.99937,0.0,0.07777]
[1779197181536,60.94,76599.38,0.0,0.99937,0.0,0.07752]
[1779197182191,60.94,76599.38,0.0,0.99937,0.0,0.07752]
[1779197182769,60.94,76599.38,0.0,0.99937,0.0,0.07752]
[1779197182868,60.94,76594.86,0.0,0.99937,0.0,0.07805]
[1779197183550,60.94,76589.54,0.0,0.99936,0.0,0.07867]
[1779197185564,60.94,76588.06,0.0,0.99936,0.0,0.07884]
[1779197186571,60.94,76581.95,0.0,0.99935,0.0,0.07956]
[1779197188584,60.94,76580.73,0.0,0.99935,0.0,0.0797]
[1779197190604,60.94,76570.23,0.0,0.99934,0.0,0.08095]
[1779197191610,60.94,76567.69,0.0,0.99934,0.0,0.08085]
[1779197192616,60.94,76570.58,0.0,0.99934,0.0,0.0805]
[1779197194630,60.94,76575.46,0.0,0.99935,0.0,0.07992]
[1779197195638,60.94,76577.15,0.0,0.99935,0.0,0.07972]
[1779197196645,60.94,76578.39,0.0,0.99935,0.0,0.07958]
[1779197197652,60.94,76579.78,0.0,0.99935,0.0,0.07941]
[1779197198659,60.94,76584.73,0.0,0.99936,0.0,0.07883]
[1779197201680,60.94,76582.43,0.0,0.99936,0.0,0.0791]
[1779197202686,60.94,76576.57,0.0,0.99935,0.0,0.07979]
[1779197203694,60.94,76579.54,0.0,0.99935,0.0,0.07944]
[1779197204886,60.94,76577.42,0.0,0.99935,0.0,0.07969]
[1779197205708,60.94,76568.85,0.0,0.99934,0.0,0.08071]
[1779197206715,60.94,76563.29,0.0,0.99934,0.0,0.08138]
[1779197207722,60.94,76562.13,0.0,0.99933,0.0,0.08152]
[1779197210743,60.94,76557.69,0.0,0.99933,0.0,0.08206]
[1779197211750,60.94,76553.42,0.0,0.99933,0.0,0.08258]
[1779197212757,60.94,76551.41,0.0,0.99932,0.0,0.08282]
[1779197214838,60.94,76550.98,0.0,0.99932,0.0,0.08287]
[1779197215777,60.94,76554.26,0.0,0.99933,0.0,0.08247]
[1779197216784,60.94,76556.44,0.0,0.99933,0.0,0.08221]
[1779197217767,60.94,76556.44,0.0,0.99933,0.0,0.08221]
[1779197217879,60.94,76556.44,0.0,0.99933,0.0,0.08221]
[1779197217792,60.94,76557.59,0.0,0.99933,0.0,0.08207]
[1779197217986,60.94,76557.59,0.0,0.99933,0.0,0.08207]
[1779197218801,60.94,76551.11,0.0,0.99932,0.0,0.08286]
[1779197220270,60.94,76551.24,0.0,0.99932,0.0,0.08284]
[1779197225849,60.94,76550.69,0.0,0.99932,0.0,0.08291]
[1779197226957,60.94,76548.87,0.0,0.99932,0.0,0.08313]
[1779197227864,60.94,76547.99,0.0,0.99932,0.0,0.08324]
[1779197228870,60.94,76543.52,0.0,0.99931,0.0,0.08379]
[1779197229936,60.94,76543.52,0.0,0.99931,0.0,0.08379]
[1779197229977,60.94,76543.52,0.0,0.99931,0.0,0.08379]
[1779197229879,60.94,76540.43,0.0,0.99931,0.0,0.08418]
[1779197230136,60.94,76540.43,0.0,0.99931,0.0,0.08418]
[1779197230885,60.94,76537.21,0.0,0.99931,0.0,0.08458]
[1779197232899,60.94,76538.34,0.0,0.99931,0.0,0.08444]
[1779197233906,60.94,76539.87,0.0,0.99931,0.0,0.08425]
[1779197234913,60.94,76541.14,0.0,0.99931,0.0,0.08409]
[1779197238941,60.94,76543.06,0.0,0.99931,0.0,0.08385]
[1779197239947,60.94,76544.1,0.0,0.99932,0.0,0.08372]
[1779197240955,60.94,76548.78,0.0,0.99932,0.0,0.08314]
[1779197241962,60.94,76547.87,0.0,0.99932,0.0,0.08326]
[1779197242969,60.94,76547.0,0.0,0.99932,0.0,0.08336]
[1779197243976,60.94,76549.49,0.0,0.99932,0.0,0.08306]
[1779197248997,60.94,76550.16,0.0,0.99932,0.0,0.08298]
[1779197249012,60.94,76548.93,0.0,0.99932,0.0,0.08313]
[1779197251026,60.94,76546.81,0.0,0.99932,0.0,0.08297]
[1779197252034,60.94,76545.67,0.0,0.99932,0.0,0.08311]
[1779197254047,60.94,76547.38,0.0,0.99932,0.0,0.0829]
[1779197256060,60.94,76544.95,0.0,0.99932,0.0,0.0832]
[1779197258077,60.94,76543.7,0.0,0.99932,0.0,0.08335]
[1779197261098,60.94,76541.77,0.0,0.99932,0.0,0.08359]
[1779197262105,60.94,76539.63,0.0,0.99931,0.0,0.08386]
[1779197263112,60.94,76544.8,0.0,0.99932,0.0,0.08322]
[1779197264119,60.94,76547.01,0.0,0.99932,0.0,0.08295]
[1779197265126,60.94,76545.95,0.0,0.99932,0.0,0.08308]
[1779197268147,60.94,76544.83,0.0,0.99932,0.0,0.08321]
[1779197270161,60.94,76543.5,0.0,0.99932,0.0,0.08338]
[1779197271168,60.94,76541.14,0.0,0.99932,0.0,0.08367]
[1779197272175,60.94,76537.52,0.0,0.99931,0.0,0.08412]
[1779197273181,60.94,76536.31,0.0,0.99931,0.0,0.08427]
[1779197275196,60.94,76534.25,0.0,0.99931,0.0,0.08453]
[1779197276298,60.94,76532.44,0.0,0.99931,0.0,0.08475]
[1779197277210,60.94,76533.6,0.0,0.99931,0.0,0.08461]
[1779197278217,60.94,76535.77,0.0,0.99931,0.0,0.08434]
[1779197279224,60.94,76543.08,0.0,0.99932,0.0,0.08343]
[1779197280253,60.94,76549.69,0.0,0.99932,0.0,0.08262]
[1779197281241,60.94,76570.23,0.0,0.99935,0.0,0.08014]
[1779197282250,60.94,76574.39,0.0,0.99935,0.0,0.07965]
[1779197283617,60.94,76574.39,0.0,0.99935,0.0,0.07965]
[1779197283625,60.94,76575.82,0.0,0.99935,0.0,0.07948]
[1779197284262,60.94,76579.82,0.0,0.99936,0.0,0.07901]
[1779197287619,60.94,76579.39,0.0,0.99936,0.0,0.07906]
[1779197292317,60.94,76577.13,0.0,0.99935,0.0,0.07932]
[1779197293325,60.94,76575.32,0.0,0.99935,0.0,0.07954]
[1779197294332,60.94,76571.52,0.0,0.99935,0.0,0.07999]
[1779197295339,60.94,76570.52,0.0,0.99935,0.0,0.0801]
[1779197296346,60.94,76557.05,0.0,0.99933,0.0,0.08172]
[1779197297353,60.94,76554.7,0.0,0.99933,0.0,0.08201]
[1779197298360,60.94,76553.18,0.0,0.99933,0.0,0.08219]
[1779197300374,60.94,76551.68,0.0,0.99933,0.0,0.08237]
[1779197301381,60.94,76553.89,0.0,0.99933,0.0,0.0821]
[1779197304402,60.94,76551.25,0.0,0.99933,0.0,0.08243]
[1779197305409,60.94,76550.28,0.0,0.99933,0.0,0.08254]
[1779197306416,60.94,76545.04,0.0,0.99932,0.0,0.08319]
[1779197307423,60.94,76540.22,0.0,0.99931,0.0,0.08378]
[1779197310444,60.94,76541.1,0.0,0.99932,0.0,0.08367]
[1779197311451,60.94,76538.53,0.0,0.99932,0.0,0.08357]
[1779197312458,60.94,76537.6,0.0,0.99931,0.0,0.08369]
[1779197313465,60.94,76538.48,0.0,0.99932,0.0,0.08358]
[1779197314474,60.94,76544.09,0.0,0.99932,0.0,0.08289]
[1779197315480,60.94,76550.19,0.0,0.99933,0.0,0.08214]
[1779197317494,60.94,76547.85,0.0,0.99933,0.0,0.08243]
[1779197318501,60.94,76548.83,0.0,0.99933,0.0,0.08231]
[1779197322529,60.94,76550.97,0.0,0.99933,0.0,0.08205]
[1779197324543,60.94,76548.92,0.0,0.99933,0.0,0.0823]
[1779197325549,60.94,76547.5,0.0,0.99933,0.0,0.08247]
[1779197326556,60.94,76546.56,0.0,0.99932,0.0,0.08258]
[1779197327564,60.94,76545.23,0.0,0.99932,0.0,0.08275]
[1779197328571,60.94,76543.28,0.0,0.99932,0.0,0.08299]
[1779197329578,60.94,76540.95,0.0,0.99932,0.0,0.08327]
[1779197334613,60.94,76544.52,0.0,0.99932,0.0,0.08283]
[1779197335620,60.94,76545.45,0.0,0.99932,0.0,0.08272]
[1779197338641,60.94,76547.91,0.0,0.99933,0.0,0.08242]
[1779197339648,60.94,76550.76,0.0,0.99933,0.0,0.08207]
[1779197340655,60.94,76555.54,0.0,0.99933,0.0,0.08149]
[1779197341662,60.94,76551.1,0.0,0.99933,0.0,0.08203]
[1779197342669,60.94,76548.16,0.0,0.99933,0.0,0.08239]
[1779197344683,60.94,76549.24,0.0,0.99933,0.0,0.08226]
[1779197345690,60.94,76548.35,0.0,0.99933,0.0,0.08237]
[1779197347704,60.94,76551.05,0.0,0.99933,0.0,0.08204]
[1779197348711,60.94,76549.97,0.0,0.99933,0.0,0.08217]
[1779197350724,60.94,76546.58,0.0,0.99932,0.0,0.08258]
[1779197351732,60.94,76545.42,0.0,0.99932,0.0,0.08272]
[1779197352739,60.94,76549.96,0.0,0.99933,0.0,0.08217]
[1779197353746,60.94,76553.31,0.0,0.99933,0.0,0.08176]
[1779197357774,60.94,76548.35,0.0,0.99933,0.0,0.08237]
[1779197358781,60.94,76545.05,0.0,0.99932,0.0,0.08277]
[1779197362808,60.94,76546.07,0.0,0.99932,0.0,0.08264]
[1779197364801,60.94,76545.92,0.0,0.99932,0.0,0.08266]
[1779197368851,60.94,76544.93,0.0,0.99932,0.0,0.08278]
[1779197371873,60.94,76543.27,0.0,0.99932,0.0,0.08257]
[1779197372880,60.94,76541.72,0.0,0.99932,0.0,0.08276]
[1779197373887,60.94,76540.2,0.0,0.99932,0.0,0.08295]
[1779197375901,60.94,76538.89,0.0,0.99932,0.0,0.08311]
[1779197380936,60.94,76538.59,0.0,0.99932,0.0,0.08315]
[1779197382950,60.94,76540.02,0.0,0.99932,0.0,0.08297]
[1779197383956,60.94,76542.39,0.0,0.99932,0.0,0.08268]
[1779197384964,60.94,76543.77,0.0,0.99932,0.0,0.08251]
[1779197385973,60.94,76548.49,0.0,0.99933,0.0,0.08193]
[1779197386980,60.94,76552.35,0.0,0.99933,0.0,0.08147]
[1779197387987,60.94,76550.72,0.0,0.99933,0.0,0.08166]
[1779197388994,60.94,76552.04,0.0,0.99933,0.0,0.0815]
[1779197391007,60.94,76550.65,0.0,0.99933,0.0,0.08167]
[1779197395047,60.94,76551.57,0.0,0.99933,0.0,0.08156]
[1779197398068,60.94,76546.54,0.0,0.99933,0.0,0.08217]
[1779197399074,60.94,76538.09,0.0,0.99932,0.0,0.08321]
[1779197400083,60.94,76537.6,0.0,0.99932,0.0,0.08327]
[1779197401088,60.94,76547.48,0.0,0.99933,0.0,0.08206]
[1779197402099,60.94,76561.37,0.0,0.99934,0.0,0.08038]
[1779197403104,60.94,76561.59,0.0,0.99934,0.0,0.08036]
[1779197404111,60.94,76559.48,0.0,0.99934,0.0,0.08061]
[1779197405118,60.94,76558.41,0.0,0.99934,0.0,0.08074]
[1779197406125,60.94,76560.57,0.0,0.99934,0.0,0.08048]
[1779197407132,60.94,76563.44,0.0,0.99935,0.0,0.08014]
[1779197408139,60.94,76564.56,0.0,0.99935,0.0,0.08]
[1779197409145,60.94,76567.26,0.0,0.99935,0.0,0.07968]
[1779197410153,60.94,76568.28,0.0,0.99935,0.0,0.07956]
[1779197411160,60.94,76566.98,0.0,0.99935,0.0,0.07972]
[1779197413175,60.94,76561.28,0.0,0.99934,0.0,0.08039]
[1779197415189,60.94,76558.64,0.0,0.99934,0.0,0.08071]
[1779197416196,60.94,76561.26,0.0,0.99934,0.0,0.0804]
[1779197417550,60.94,76561.26,0.0,0.99934,0.0,0.0804]
[1779197417633,60.94,76579.92,0.0,0.99936,0.0,0.0782]
[1779197418855,60.94,76579.92,0.0,0.99936,0.0,0.0782]
[1779197418865,60.94,76579.42,0.0,0.99936,0.0,0.07825]
[1779197419218,60.94,76562.34,0.0,0.99934,0.0,0.08027]
[1779197420829,60.94,76562.34,0.0,0.99934,0.0,0.08027]
[1779197420848,60.94,76557.35,0.0,0.99934,0.0,0.08086]
[1779197421231,60.94,76551.93,0.0,0.99933,0.0,0.08152]
[1779197422238,60.94,76548.73,0.0,0.99933,0.0,0.08191]
[1779197423245,60.94,76546.9,0.0,0.99933,0.0,0.08213]
[1779197424252,60.94,76545.81,0.0,0.99933,0.0,0.08226]
[1779197425569,60.94,76545.81,0.0,0.99933,0.0,0.08226]
[1779197425598,60.94,76541.97,0.0,0.99932,0.0,0.08273]
[1779197427272,60.94,76540.81,0.0,0.99932,0.0,0.08287]
[1779197428280,60.94,76543.28,0.0,0.99932,0.0,0.08257]
[1779197429293,60.94,76556.13,0.0,0.99934,0.0,0.08101]
[1779197430300,60.94,76567.06,0.0,0.99935,0.0,0.07971]
[1779197431307,60.94,76574.02,0.0,0.99936,0.0,0.07849]
[1779197432314,60.94,76577.59,0.0,0.99936,0.0,0.07807]
[1779197433322,60.94,76579.15,0.0,0.99937,0.0,0.07789]
[1779197434329,60.94,76584.15,0.0,0.99937,0.0,0.07731]
[1779197435336,60.94,76587.48,0.0,0.99937,0.0,0.07693]
[1779197436343,60.94,76590.46,0.0,0.99938,0.0,0.07658]
[1779197437352,60.94,76589.02,0.0,0.99938,0.0,0.07675]
[1779197438359,60.94,76588.06,0.0,0.99937,0.0,0.07686]
[1779197440823,60.94,76586.7,0.0,0.99937,0.0,0.07702]
[1779197442389,60.94,76585.87,0.0,0.99937,0.0,0.07711]
[1779197443396,60.94,76587.75,0.0,0.99937,0.0,0.0769]
[1779197445069,60.94,76592.61,0.0,0.99938,0.0,0.07634]
[1779197445410,60.94,76594.17,0.0,0.99938,0.0,0.07616]
[1779197446417,60.94,76596.21,0.0,0.99938,0.0,0.07593]
[1779197448431,60.94,76598.96,0.0,0.99939,0.0,0.07562]
[1779197449438,60.94,76601.3,0.0,0.99939,0.0,0.07535]
[1779197452459,60.94,76603.07,0.0,0.99939,0.0,0.07516]
[1779197453465,60.94,76600.39,0.0,0.99939,0.0,0.07546]
[1779197455480,60.94,76598.57,0.0,0.99939,0.0,0.07566]
[1779197456491,60.94,76596.86,0.0,0.99938,0.0,0.07586]
[1779197458501,60.94,76595.22,0.0,0.99938,0.0,0.07604]
[1779197460848,60.94,76594.8,0.0,0.99938,0.0,0.07609]
[1779197460862,60.94,76582.78,0.0,0.99937,0.0,0.07747]
[1779197461753,60.94,76582.78,0.0,0.99937,0.0,0.07747]
[1779197461765,60.94,76577.29,0.0,0.99936,0.0,0.0781]
[1779197462534,60.94,76574.74,0.0,0.99936,0.0,0.0784]
[1779197463541,60.94,76575.82,0.0,0.99936,0.0,0.07828]
[1779197464430,60.94,76575.82,0.0,0.99936,0.0,0.07828]
[1779197464549,60.94,76582.42,0.0,0.99937,0.0,0.07751]
[1779197466563,60.94,76585.19,0.0,0.99937,0.0,0.07719]
[1779197468577,60.94,76577.08,0.0,0.99936,0.0,0.07813]
[1779197469584,60.94,76575.28,0.0,0.99936,0.0,0.07834]
[1779197470591,60.94,76573.76,0.0,0.99936,0.0,0.07852]
[1779197472605,60.94,76574.86,0.0,0.99936,0.0,0.07839]
[1779197474619,60.94,76575.96,0.0,0.99936,0.0,0.07826]
[1779197475626,60.94,76569.94,0.0,0.99936,0.0,0.07896]
[1779197476633,60.94,76562.46,0.0,0.99935,0.0,0.07985]
[1779197477640,60.94,76560.66,0.0,0.99935,0.0,0.08006]
[1779197478647,60.94,76558.84,0.0,0.99934,0.0,0.08028]
[1779197479654,60.94,76560.93,0.0,0.99935,0.0,0.08003]
[1779197480661,60.94,76559.5,0.0,0.99935,0.0,0.0802]
[1779197481668,60.94,76558.65,0.0,0.99934,0.0,0.0803]
[1779197483682,60.94,76555.24,0.0,0.99934,0.0,0.08071]
[1779197484689,60.94,76550.53,0.0,0.99934,0.0,0.08128]
[1779197485696,60.94,76538.26,0.0,0.99932,0.0,0.08277]
[1779197486703,60.94,76535.51,0.0,0.99932,0.0,0.08311]
[1779197487710,60.94,76533.51,0.0,0.99932,0.0,0.08335]
[1779197489724,60.94,76539.27,0.0,0.99932,0.0,0.08264]
[1779197490731,60.94,76541.89,0.0,0.99933,0.0,0.08232]
[1779197492745,60.94,76537.0,0.0,0.99932,0.0,0.08251]
[1779197493752,60.94,76536.16,0.0,0.99932,0.0,0.08261]
[1779197494759,60.94,76540.12,0.0,0.99933,0.0,0.08213]
[1779197495766,60.94,76541.05,0.0,0.99933,0.0,0.08201]
[1779197496794,60.94,76557.72,0.0,0.99935,0.0,0.08001]
[1779197497789,60.94,76572.75,0.0,0.99936,0.0,0.07823]
[1779197498799,60.94,76574.41,0.0,0.99936,0.0,0.07804]
[1779197499805,60.94,76554.29,0.0,0.99934,0.0,0.08041]
[1779197500812,60.94,76545.93,0.0,0.99933,0.0,0.08142]
[1779197501819,60.94,76543.78,0.0,0.99933,0.0,0.08168]
[1779197502826,60.94,76548.04,0.0,0.99934,0.0,0.08116]
[1779197503832,60.94,76551.1,0.0,0.99934,0.0,0.0808]
[1779197504840,60.94,76552.89,0.0,0.99934,0.0,0.08058]
[1779197505847,60.94,76556.43,0.0,0.99935,0.0,0.08016]
[1779197507861,60.94,76552.82,0.0,0.99934,0.0,0.08059]
[1779197509184,60.94,76551.69,0.0,0.99934,0.0,0.08073]
[1779197510882,60.94,76549.23,0.0,0.99934,0.0,0.08102]
[1779197511889,60.94,76551.31,0.0,0.99934,0.0,0.08077]
[1779197514911,60.94,76554.43,0.0,0.99934,0.0,0.0804]
[1779197515918,60.94,76555.38,0.0,0.99934,0.0,0.08028]
[1779197518939,60.94,76559.15,0.0,0.99935,0.0,0.07984]
[1779197519946,60.94,76565.84,0.0,0.99936,0.0,0.07904]
[1779197520952,60.94,76564.59,0.0,0.99935,0.0,0.07919]
[1779197521965,60.94,76550.73,0.0,0.99934,0.0,0.08084]
[1779197522973,60.94,76550.67,0.0,0.99934,0.0,0.08085]
[1779197523978,60.94,76548.56,0.0,0.99934,0.0,0.0811]
[1779197524986,60.94,76545.69,0.0,0.99933,0.0,0.08145]
[1779197525993,60.94,76541.74,0.0,0.99933,0.0,0.08193]
[1779197527000,60.94,76540.47,0.0,0.99933,0.0,0.08208]
[1779197528010,60.94,76538.37,0.0,0.99933,0.0,0.08234]
[1779197533043,60.94,76534.09,0.0,0.99932,0.0,0.08286]
[1779197534052,60.94,76532.52,0.0,0.99932,0.0,0.08306]
[1779197534920,60.94,76532.52,0.0,0.99932,0.0,0.08306]
[1779197535060,60.94,76534.71,0.0,0.99932,0.0,0.08279]
[1779197536069,60.94,76564.11,0.0,0.99935,0.0,0.07925]
[1779197537076,60.94,76589.07,0.0,0.99938,0.0,0.07635]
[1779197538208,60.94,76589.07,0.0,0.99938,0.0,0.07635]
[1779197538287,60.94,76587.82,0.0,0.99938,0.0,0.0765]
[1779197539307,60.94,76587.82,0.0,0.99938,0.0,0.0765]
[1779197539104,60.94,76586.51,0.0,0.99938,0.0,0.07664]
[1779197540104,60.94,76578.87,0.0,0.99937,0.0,0.07752]
[1779197541111,60.94,76576.65,0.0,0.99937,0.0,0.07778]
[1779197542118,60.94,76583.99,0.0,0.99937,0.0,0.07693]
[1779197543124,60.94,76594.0,0.0,0.99938,0.0,0.07579]
[1779197544132,60.94,76595.62,0.0,0.99939,0.0,0.07561]
[1779197545139,60.94,76592.88,0.0,0.99938,0.0,0.07592]
[1779197546146,60.94,76595.31,0.0,0.99939,0.0,0.07564]
[1779197548160,60.94,76586.57,0.0,0.99938,0.0,0.07664]
[1779197549168,60.94,76576.54,0.0,0.99937,0.0,0.07779]
[1779197550174,60.94,76571.09,0.0,0.99936,0.0,0.07843]
[1779197552188,60.94,76569.57,0.0,0.99936,0.0,0.07821]
[1779197554202,60.94,76568.36,0.0,0.99936,0.0,0.07835]
[1779197555214,60.94,76566.76,0.0,0.99936,0.0,0.07854]
[1779197558234,60.94,76565.13,0.0,0.99936,0.0,0.07873]
[1779197559242,60.94,76570.51,0.0,0.99936,0.0,0.0781]
[1779197561256,60.94,76568.06,0.0,0.99936,0.0,0.07838]
[1779197562263,60.94,76559.03,0.0,0.99935,0.0,0.07944]
[1779197563270,60.94,76557.61,0.0,0.99935,0.0,0.07961]
[1779197564277,60.94,76556.67,0.0,0.99935,0.0,0.07972]
[1779197566291,60.94,76561.24,0.0,0.99935,0.0,0.07918]
[1779197567298,60.94,76565.46,0.0,0.99936,0.0,0.07869]
[1779197569312,60.94,76567.47,0.0,0.99936,0.0,0.07845]
[1779197571326,60.94,76570.33,0.0,0.99936,0.0,0.07812]
[1779197572336,60.94,76586.04,0.0,0.99938,0.0,0.07631]
[1779197573343,60.94,76584.22,0.0,0.99938,0.0,0.07652]
[1779197574350,60.94,76581.94,0.0,0.99937,0.0,0.07678]
[1779197575357,60.94,76580.53,0.0,0.99937,0.0,0.07694]
[1779197578381,60.94,76579.38,0.0,0.99937,0.0,0.07707]
[1779197580423,60.94,76588.75,0.0,0.99938,0.0,0.076]
[1779197581406,60.94,76612.92,0.0,0.99941,0.0,0.0733]
[1779197583045,60.94,76612.92,0.0,0.99941,0.0,0.0733]
[1779197583067,60.94,76651.44,0.0,0.99944,0.0,0.06917]
[1779197583418,60.94,76666.12,0.0,0.99946,0.0,0.06766]
[1779197585344,60.94,76666.12,0.0,0.99946,0.0,0.06766]
[1779197584441,60.94,76682.14,0.0,0.99947,0.0,0.06604]
[1779197585643,60.94,76682.14,0.0,0.99947,0.0,0.06604]
[1779197585734,60.94,76694.3,0.0,0.99948,0.0,0.06483]
[1779197586459,60.94,76690.75,0.0,0.99948,0.0,0.06518]
[1779197587792,60.94,76690.75,0.0,0.99948,0.0,0.06518]
[1779197588473,60.94,76684.81,0.0,0.99947,0.0,0.06577]
[1779197589480,60.94,76679.24,0.0,0.99947,0.0,0.06633]
[1779197590579,60.94,76679.24,0.0,0.99947,0.0,0.06633]
[1779197590779,60.94,76679.24,0.0,0.99947,0.0,0.06633]
[1779197590808,60.94,76678.33,0.0,0.99947,0.0,0.06642]
[1779197591494,60.94,76668.93,0.0,0.99946,0.0,0.06737]
[1779197592501,60.94,76679.5,0.0,0.99947,0.0,0.0663]
[1779197593508,60.94,76683.76,0.0,0.99947,0.0,0.06588]
[1779197594515,60.94,76684.96,0.0,0.99947,0.0,0.06576]
[1779197596528,60.94,76687.93,0.0,0.99947,0.0,0.06546]
[1779197598542,60.94,76691.35,0.0,0.99948,0.0,0.06512]
[1779197599550,60.94,76695.14,0.0,0.99948,0.0,0.06475]
[1779197600557,60.94,76699.92,0.0,0.99949,0.0,0.06428]
[1779197601564,60.94,76703.75,0.0,0.99949,0.0,0.06391]
[1779197603577,60.94,76706.95,0.0,0.99949,0.0,0.0636]
[1779197608613,60.94,76704.67,0.0,0.99949,0.0,0.06382]
[1779197609620,60.94,76701.97,0.0,0.99949,0.0,0.06408]
[1779197610627,60.94,76704.84,0.0,0.99949,0.0,0.0638]
[1779197612641,60.94,76725.11,0.0,0.99951,0.0,0.06154]
[1779197613648,60.94,76733.57,0.0,0.99952,0.0,0.06075]
[1779197614661,60.94,76742.87,0.0,0.99952,0.0,0.0599]
[1779197615666,60.94,76753.27,0.0,0.99953,0.0,0.05895]
[1779197616677,60.94,76764.11,0.0,0.99954,0.0,0.05798]
[1779197617685,60.94,76784.49,0.0,0.99955,0.0,0.0562]
[1779197618556,60.94,76784.49,0.0,0.99955,0.0,0.0562]
[1779197618691,60.94,76796.21,0.0,0.99956,0.0,0.0552]
[1779197619698,60.94,76791.2,0.0,0.99956,0.0,0.05562]
[1779197620705,60.94,76780.87,0.0,0.99955,0.0,0.05651]
[1779197621623,60.94,76780.87,0.0,0.99955,0.0,0.05651]
[1779197621712,60.94,76787.85,0.0,0.99956,0.0,0.05591]
[1779197622719,60.94,76808.22,0.0,0.99957,0.0,0.05418]
[1779197624430,60.94,76808.22,0.0,0.99957,0.0,0.05418]
[1779197624433,60.94,76821.44,0.0,0.99958,0.0,0.05309]
[1779197625469,60.94,76822.61,0.0,0.99958,0.0,0.053]
[1779197625742,60.94,76821.33,0.0,0.99958,0.0,0.0531]
[1779197626748,60.94,76817.84,0.0,0.99958,0.0,0.05339]
[1779197627755,60.94,76813.62,0.0,0.99958,0.0,0.05374]
[1779197629449,60.94,76813.62,0.0,0.99958,0.0,0.05374]
[1779197629596,60.94,76812.44,0.0,0.99958,0.0,0.05383]
[1779197629770,60.94,76799.62,0.0,0.99957,0.0,0.05491]
[1779197630777,60.94,76794.16,0.0,0.99956,0.0,0.05537]
[1779197632459,60.94,76794.16,0.0,0.99956,0.0,0.05537]
[1779197632549,60.94,76796.06,0.0,0.99956,0.0,0.05521]
[1779197632791,60.94,76791.12,0.0,0.99956,0.0,0.05563]
[1779197633798,60.94,76778.86,0.0,0.99955,0.0,0.05669]
[1779197634805,60.94,76780.88,0.0,0.99955,0.0,0.05651]
[1779197636819,60.94,76783.77,0.0,0.99955,0.0,0.05626]
[1779197637826,60.94,76781.24,0.0,0.99955,0.0,0.05648]
[1779197639840,60.94,76777.4,0.0,0.99955,0.0,0.05681]
[1779197640854,60.94,76781.34,0.0,0.99955,0.0,0.05647]
[1779197641857,60.94,76792.71,0.0,0.99956,0.0,0.05549]
[1779197642864,60.94,76795.38,0.0,0.99956,0.0,0.05527]
[1779197643873,60.94,76813.68,0.0,0.99958,0.0,0.05373]
[1779197644880,60.94,76816.14,0.0,0.99958,0.0,0.05353]
[1779197645889,60.94,76819.02,0.0,0.99958,0.0,0.05329]
[1779197646994,60.94,76821.04,0.0,0.99958,0.0,0.05312]
[1779197648908,60.94,76817.27,0.0,0.99958,0.0,0.05343]
[1779197649923,60.94,76812.37,0.0,0.99958,0.0,0.05384]
[1779197650925,60.94,76793.89,0.0,0.99956,0.0,0.05539]
[1779197651932,60.94,76791.25,0.0,0.99956,0.0,0.05562]
[1779197652939,60.94,76786.06,0.0,0.99956,0.0,0.05606]
[1779197657975,60.94,76789.28,0.0,0.99956,0.0,0.05579]
[1779197658983,60.94,76792.21,0.0,0.99956,0.0,0.05554]
[1779197660998,60.94,76798.14,0.0,0.99956,0.0,0.05503]
[1779197662005,60.94,76807.04,0.0,0.99957,0.0,0.05428]
[1779197664019,60.94,76800.95,0.0,0.99957,0.0,0.05479]
[1779197665026,60.94,76794.68,0.0,0.99956,0.0,0.05533]
[1779197665616,60.94,76794.68,0.0,0.99956,0.0,0.05533]
[1779197665703,60.94,76794.68,0.0,0.99956,0.0,0.05533]
[1779197665780,60.94,76794.68,0.0,0.99956,0.0,0.05533]
[1779197666033,60.94,76794.53,0.0,0.99956,0.0,0.05534]
[1779197667040,60.94,76791.12,0.0,0.99956,0.0,0.05563]
[1779197668047,60.94,76788.96,0.0,0.99956,0.0,0.05581]
[1779197669053,60.94,76784.19,0.0,0.99955,0.0,0.05622]
[1779197670104,60.94,76784.19,0.0,0.99955,0.0,0.05622]
[1779197670215,60.94,76784.19,0.0,0.99955,0.0,0.05622]
[1779197670276,60.94,76784.19,0.0,0.99955,0.0,0.05622]
[1779197670373,60.94,76783.43,0.0,0.99955,0.0,0.05629]
[1779197672075,60.94,76792.18,0.0,0.99956,0.0,0.05524]
[1779197673082,60.94,76794.77,0.0,0.99956,0.0,0.05502]
[1779197673632,60.94,76794.77,0.0,0.99956,0.0,0.05502]
[1779197673717,60.94,76794.77,0.0,0.99956,0.0,0.05502]
[1779197673790,60.94,76794.77,0.0,0.99956,0.0,0.05502]
[1779197674090,60.94,76802.1,0.0,0.99957,0.0,0.0544]
[1779197675096,60.94,76810.95,0.0,0.99958,0.0,0.05366]
[1779197676103,60.94,76818.59,0.0,0.99958,0.0,0.05304]
[1779197677110,60.94,76826.06,0.0,0.99959,0.0,0.05243]
[1779197678117,60.94,76829.25,0.0,0.99959,0.0,0.05217]
[1779197680131,60.94,76829.45,0.0,0.99959,0.0,0.05215]
[1779197681138,60.94,76827.35,0.0,0.99959,0.0,0.05232]
[1779197681881,60.94,76827.35,0.0,0.99959,0.0,0.05232]
[1779197681941,60.94,76827.35,0.0,0.99959,0.0,0.05232]
[1779197682031,60.94,76827.35,0.0,0.99959,0.0,0.05232]
[1779197682145,60.94,76825.1,0.0,0.99959,0.0,0.05251]
[1779197684159,60.94,76816.93,0.0,0.99958,0.0,0.05317]
[1779197685166,60.94,76808.5,0.0,0.99957,0.0,0.05387]
[1779197686173,60.94,76807.55,0.0,0.99957,0.0,0.05395]
[1779197687208,60.94,76807.55,0.0,0.99957,0.0,0.05395]
[1779197687247,60.94,76807.55,0.0,0.99957,0.0,0.05395]
[1779197687274,60.94,76807.55,0.0,0.99957,0.0,0.05395]
[1779197687359,60.94,76807.55,0.0,0.99957,0.0,0.05395]
[1779197687460,60.94,76806.3,0.0,0.99957,0.0,0.05405]
[1779197689194,60.94,76809.53,0.0,0.99958,0.0,0.05378]
[1779197690201,60.94,76814.17,0.0,0.99958,0.0,0.0534]
[1779197691021,60.94,76814.17,0.0,0.99958,0.0,0.0534]
[1779197691134,60.94,76814.17,0.0,0.99958,0.0,0.0534]
[1779197691207,60.94,76814.5,0.0,0.99958,0.0,0.05337]
[1779197692215,60.94,76820.6,0.0,0.99958,0.0,0.05287]
[1779197693023,60.94,76820.6,0.0,0.99958,0.0,0.05287]
[1779197693091,60.94,76820.6,0.0,0.99958,0.0,0.05287]
[1779197693222,60.94,76822.43,0.0,0.99958,0.0,0.05272]
[1779197694313,60.94,76822.43,0.0,0.99958,0.0,0.05272]
[1779197694420,60.94,76822.43,0.0,0.99958,0.0,0.05272]
[1779197694521,60.94,76822.43,0.0,0.99958,0.0,0.05272]
[1779197697250,60.94,76819.42,0.0,0.99958,0.0,0.05297]
[1779197697832,60.94,76819.42,0.0,0.99958,0.0,0.05297]
[1779197697894,60.94,76819.42,0.0,0.99958,0.0,0.05297]
[1779197698257,60.94,76821.57,0.0,0.99958,0.0,0.05279]
[1779197698717,60.94,76821.57,0.0,0.99958,0.0,0.05279]
[1779197698798,60.94,76821.57,0.0,0.99958,0.0,0.05279]
[1779197699264,60.94,76824.3,0.0,0.99959,0.0,0.05257]
[1779197700225,60.94,76824.3,0.0,0.99959,0.0,0.05257]
[1779197700261,60.94,76824.3,0.0,0.99959,0.0,0.05257]
[1779197700278,60.94,76824.3,0.0,0.99959,0.0,0.05257]
[1779197700772,60.94,76823.82,0.0,0.99959,0.0,0.05261]
[1779197700817,60.94,76823.82,0.0,0.99959,0.0,0.05261]
[1779197701290,60.94,76818.95,0.0,0.99958,0.0,0.05301]
[1779197702293,60.94,76810.29,0.0,0.99958,0.0,0.05372]
[1779197702776,60.94,76810.29,0.0,0.99958,0.0,0.05372]
[1779197702891,60.94,76810.29,0.0,0.99958,0.0,0.05372]
[1779197703301,60.94,76808.35,0.0,0.99957,0.0,0.05388]
[1779197704308,60.94,76819.21,0.0,0.99958,0.0,0.05299]
[1779197704658,60.94,76819.21,0.0,0.99958,0.0,0.05299]
[1779197704773,60.94,76819.21,0.0,0.99958,0.0,0.05299]
[1779197704782,60.94,76819.21,0.0,0.99958,0.0,0.05299]
[1779197705316,60.94,76817.22,0.0,0.99958,0.0,0.05315]
[1779197706197,60.94,76817.22,0.0,0.99958,0.0,0.05315]
[1779197706272,60.94,76817.22,0.0,0.99958,0.0,0.05315]
[1779197706306,60.94,76817.22,0.0,0.99958,0.0,0.05315]
[1779197706523,60.94,76817.22,0.0,0.99958,0.0,0.05315]
[1779197706605,60.94,76820.33,0.0,0.99958,0.0,0.05289]
[1779197706782,60.94,76820.33,0.0,0.99958,0.0,0.05289]
[1779197706871,60.94,76820.33,0.0,0.99958,0.0,0.05289]
[1779197707329,60.94,76822.01,0.0,0.99958,0.0,0.05276]
[1779197708607,60.94,76822.01,0.0,0.99958,0.0,0.05276]
[1779197708336,60.94,76816.84,0.0,0.99958,0.0,0.05318]
[1779197708718,60.94,76816.84,0.0,0.99958,0.0,0.05318]
[1779197708836,60.94,76816.84,0.0,0.99958,0.0,0.05318]
[1779197709566,60.94,76816.84,0.0,0.99958,0.0,0.05318]
[1779197709343,60.94,76801.76,0.0,0.99957,0.0,0.05443]
[1779197710351,60.94,76801.72,0.0,0.99957,0.0,0.05443]
[1779197711359,60.94,76803.31,0.0,0.99957,0.0,0.0543]
[1779197711654,60.94,76803.31,0.0,0.99957,0.0,0.0543]
[1779197711769,60.94,76803.31,0.0,0.99957,0.0,0.0543]
[1779197711837,60.94,76803.31,0.0,0.99957,0.0,0.0543]
[1779197712366,60.94,76809.74,0.0,0.99958,0.0,0.05376]
[1779197713373,60.94,76818.58,0.0,0.99958,0.0,0.05304]
[1779197714525,60.94,76818.58,0.0,0.99958,0.0,0.05304]
[1779197714628,60.94,76818.58,0.0,0.99958,0.0,0.05304]
[1779197714595,60.94,76823.87,0.0,0.99959,0.0,0.05261]
[1779197714775,60.94,76823.87,0.0,0.99959,0.0,0.05261]
[1779197714892,60.94,76823.87,0.0,0.99959,0.0,0.05261]
[1779197715154,60.94,76823.87,0.0,0.99959,0.0,0.05261]
[1779197715179,60.94,76823.87,0.0,0.99959,0.0,0.05261]
[1779197715274,60.94,76823.87,0.0,0.99959,0.0,0.05261]
[1779197715386,60.94,76822.68,0.0,0.99958,0.0,0.0527]
[1779197716778,60.94,76823.15,0.0,0.99959,0.0,0.05266]
[1779197716827,60.94,76823.15,0.0,0.99959,0.0,0.05266]
[1779197717401,60.94,76821.76,0.0,0.99958,0.0,0.05278]
[1779197718412,60.94,76813.28,0.0,0.99958,0.0,0.05347]
[1779197719022,60.94,76813.28,0.0,0.99958,0.0,0.05347]
[1779197719135,60.94,76813.28,0.0,0.99958,0.0,0.05347]
[1779197719270,60.94,76813.28,0.0,0.99958,0.0,0.05347]
[1779197719375,60.94,76813.28,0.0,0.99958,0.0,0.05347]
[1779197719417,60.94,76804.91,0.0,0.99957,0.0,0.05417]
[1779197720424,60.94,76800.25,0.0,0.99957,0.0,0.05456]
[1779197721430,60.94,76794.81,0.0,0.99956,0.0,0.05502]
[1779197722438,60.94,76793.42,0.0,0.99956,0.0,0.05513]
[1779197722759,60.94,76793.42,0.0,0.99956,0.0,0.05513]
[1779197722774,60.94,76793.42,0.0,0.99956,0.0,0.05513]
[1779197722875,60.94,76793.42,0.0,0.99956,0.0,0.05513]
[1779197723023,60.94,76793.42,0.0,0.99956,0.0,0.05513]
[1779197723445,60.94,76796.81,0.0,0.99957,0.0,0.05485]
[1779197724782,60.94,76796.29,0.0,0.99957,0.0,0.05489]
[1779197724880,60.94,76796.29,0.0,0.99957,0.0,0.05489]
[1779197725459,60.94,76798.08,0.0,0.99957,0.0,0.05474]
[1779197726792,60.94,76797.62,0.0,0.99957,0.0,0.05478]
[1779197726825,60.94,76797.62,0.0,0.99957,0.0,0.05478]
[1779197726925,60.94,76797.62,0.0,0.99957,0.0,0.05478]
[1779197726982,60.94,76797.62,0.0,0.99957,0.0,0.05478]
[1779197727473,60.94,76799.01,0.0,0.99957,0.0,0.05466]
[1779197728600,60.94,76799.01,0.0,0.99957,0.0,0.05466]
[1779197728654,60.94,76799.01,0.0,0.99957,0.0,0.05466]
[1779197728778,60.94,76799.19,0.0,0.99957,0.0,0.05465]
[1779197730554,60.94,76798.86,0.0,0.99957,0.0,0.05467]
[1779197730669,60.94,76798.86,0.0,0.99957,0.0,0.05467]
[1779197730612,60.94,76806.04,0.0,0.99957,0.0,0.05407]
[1779197730781,60.94,76806.04,0.0,0.99957,0.0,0.05407]
[1779197730892,60.94,76806.04,0.0,0.99957,0.0,0.05407]
[1779197731501,60.94,76807.34,0.0,0.99958,0.0,0.05367]
[1779197732310,60.94,76807.34,0.0,0.99958,0.0,0.05367]
[1779197732356,60.94,76807.34,0.0,0.99958,0.0,0.05367]
[1779197732527,60.94,76807.34,0.0,0.99958,0.0,0.05367]
[1779197732538,60.94,76814.21,0.0,0.99958,0.0,0.0531]
[1779197734522,60.94,76809.81,0.0,0.99958,0.0,0.05347]
[1779197734778,60.94,76809.81,0.0,0.99958,0.0,0.05347]
[1779197734892,60.94,76809.81,0.0,0.99958,0.0,0.05347]
[1779197735529,60.94,76802.01,0.0,0.99957,0.0,0.05411]
[1779197736326,60.94,76802.01,0.0,0.99957,0.0,0.05411]
[1779197736426,60.94,76802.01,0.0,0.99957,0.0,0.05411]
[1779197736523,60.94,76802.01,0.0,0.99957,0.0,0.05411]
[1779197736536,60.94,76798.03,0.0,0.99957,0.0,0.05445]
[1779197736790,60.94,76798.03,0.0,0.99957,0.0,0.05445]
[1779197736898,60.94,76798.03,0.0,0.99957,0.0,0.05445]
[1779197737025,60.94,76798.03,0.0,0.99957,0.0,0.05445]
[1779197737159,60.94,76798.03,0.0,0.99957,0.0,0.05445]
[1779197737543,60.94,76800.06,0.0,0.99957,0.0,0.05428]
[1779197738550,60.94,76794.51,0.0,0.99957,0.0,0.05474]
[1779197739556,60.94,76788.94,0.0,0.99956,0.0,0.05521]
[1779197740528,60.94,76788.94,0.0,0.99956,0.0,0.05521]
[1779197740624,60.94,76788.94,0.0,0.99956,0.0,0.05521]
[1779197740786,60.94,76789.79,0.0,0.99956,0.0,0.05514]
[1779197741571,60.94,76784.39,0.0,0.99956,0.0,0.0556]
[1779197742578,60.94,76787.37,0.0,0.99956,0.0,0.05535]
[1779197744258,60.94,76788.06,0.0,0.99956,0.0,0.05529]
[1779197744593,60.94,76792.26,0.0,0.99957,0.0,0.05493]
[1779197745288,60.94,76792.26,0.0,0.99957,0.0,0.05493]
[1779197745351,60.94,76792.26,0.0,0.99957,0.0,0.05493]
[1779197745521,60.94,76792.26,0.0,0.99957,0.0,0.05493]
[1779197746607,60.94,76789.32,0.0,0.99956,0.0,0.05518]
[1779197747614,60.94,76792.06,0.0,0.99957,0.0,0.05495]
[1779197748623,60.94,76806.8,0.0,0.99958,0.0,0.05372]
[1779197749630,60.94,76818.09,0.0,0.99958,0.0,0.05279]
[1779197750636,60.94,76820.89,0.0,0.99959,0.0,0.05256]
[1779197751288,60.94,76820.89,0.0,0.99959,0.0,0.05256]
[1779197751370,60.94,76820.89,0.0,0.99959,0.0,0.05256]
[1779197751520,60.94,76820.89,0.0,0.99959,0.0,0.05256]
[1779197751644,60.94,76822.04,0.0,0.99959,0.0,0.05247]
[1779197753658,60.94,76825.35,0.0,0.99959,0.0,0.0522]
[1779197754665,60.94,76826.74,0.0,0.99959,0.0,0.05209]
[1779197756680,60.94,76833.0,0.0,0.99959,0.0,0.05158]
[1779197757685,60.94,76838.25,0.0,0.9996,0.0,0.05117]
[1779197758693,60.94,76839.77,0.0,0.9996,0.0,0.05105]
[1779197759700,60.94,76845.73,0.0,0.9996,0.0,0.05058]
[1779197760262,60.94,76845.73,0.0,0.9996,0.0,0.05058]
[1779197760707,60.94,76863.83,0.0,0.99961,0.0,0.04918]
[1779197761715,60.94,76878.38,0.0,0.99962,0.0,0.04808]
[1779197762786,60.94,76878.38,0.0,0.99962,0.0,0.04808]
[1779197762818,60.94,76886.06,0.0,0.99963,0.0,0.04751]
[1779197764298,60.94,76886.06,0.0,0.99963,0.0,0.04751]
[1779197764355,60.94,76881.93,0.0,0.99963,0.0,0.04781]
[1779197765745,60.94,76884.07,0.0,0.99963,0.0,0.04765]
[1779197766753,60.94,76886.5,0.0,0.99963,0.0,0.04747]
[1779197767908,60.94,76886.5,0.0,0.99963,0.0,0.04747]
[1779197768029,60.94,76886.5,0.0,0.99963,0.0,0.04747]
[1779197768283,60.94,76886.5,0.0,0.99963,0.0,0.04747]
[1779197768375,60.94,76886.06,0.0,0.99963,0.0,0.04751]
[1779197769261,60.94,76886.06,0.0,0.99963,0.0,0.04751]
[1779197769279,60.94,76888.41,0.0,0.99963,0.0,0.04733]
[1779197769814,60.94,76888.41,0.0,0.99963,0.0,0.04733]
[1779197769893,60.94,76918.37,0.0,0.99965,0.0,0.04517]
[1779197770808,60.94,76956.45,0.0,0.99967,0.0,0.04255]
[1779197772615,60.94,76956.45,0.0,0.99967,0.0,0.04255]
[1779197772697,60.94,76954.83,0.0,0.99967,0.0,0.04266]
[1779197772829,60.94,76954.83,0.0,0.99967,0.0,0.04266]
[1779197773692,60.94,76954.83,0.0,0.99967,0.0,0.04266]
[1779197772902,60.94,76941.22,0.0,0.99966,0.0,0.04358]
[1779197773821,60.94,76952.02,0.0,0.99967,0.0,0.04285]
[1779197774830,60.94,76973.66,0.0,0.99968,0.0,0.04141]
[1779197775837,60.94,76971.59,0.0,0.99968,0.0,0.04155]
[1779197777043,60.94,76971.59,0.0,0.99968,0.0,0.04155]
[1779197777948,60.94,76965.27,0.0,0.99968,0.0,0.04196]
[1779197778942,60.94,76937.87,0.0,0.99966,0.0,0.04381]
[1779197779988,60.94,76937.87,0.0,0.99966,0.0,0.04381]
[1779197780184,60.94,76935.29,0.0,0.99966,0.0,0.04399]
[1779197780876,60.94,76946.97,0.0,0.99967,0.0,0.04319]
[1779197781883,60.94,76949.03,0.0,0.99967,0.0,0.04305]
[1779197782890,60.94,76945.36,0.0,0.99966,0.0,0.0433]
[1779197784020,60.94,76945.36,0.0,0.99966,0.0,0.0433]
[1779197784904,60.94,76946.11,0.0,0.99966,0.0,0.04325]
[1779197786449,60.94,76953.35,0.0,0.99967,0.0,0.04276]
[1779197786918,60.94,76961.12,0.0,0.99967,0.0,0.04224]
[1779197788076,60.94,76951.2,0.0,0.99967,0.0,0.0429]
[1779197788933,60.94,76934.9,0.0,0.99966,0.0,0.04401]
[1779197789940,60.94,76934.01,0.0,0.99966,0.0,0.04408]
[1779197791760,60.94,76934.01,0.0,0.99966,0.0,0.04408]
[1779197790948,60.94,76925.4,0.0,0.99965,0.0,0.04467]
[1779197791868,60.94,76925.4,0.0,0.99965,0.0,0.04467]
[1779197792242,60.94,76925.4,0.0,0.99965,0.0,0.04467]
[1779197792278,60.94,76919.12,0.0,0.99965,0.0,0.04486]
[1779197792961,60.94,76935.88,0.0,0.99966,0.0,0.0437]
[1779197793968,60.94,76933.66,0.0,0.99966,0.0,0.04385]
[1779197794975,60.94,76928.83,0.0,0.99966,0.0,0.04419]
[1779197796030,60.94,76928.83,0.0,0.99966,0.0,0.04419]
[1779197796085,60.94,76922.38,0.0,0.99965,0.0,0.04463]
[1779197796989,60.94,76919.83,0.0,0.99965,0.0,0.04481]
[1779197797996,60.94,76920.7,0.0,0.99965,0.0,0.04475]
[1779197799003,60.94,76928.11,0.0,0.99966,0.0,0.04424]
[1779197800031,60.94,76928.11,0.0,0.99966,0.0,0.04424]
[1779197800132,60.94,76923.89,0.0,0.99965,0.0,0.04453]
[1779197801018,60.94,76922.29,0.0,0.99965,0.0,0.04464]
[1779197802222,60.94,76931.62,0.0,0.99966,0.0,0.04399]
[1779197803032,60.94,76937.01,0.0,0.99966,0.0,0.04362]
[1779197804039,60.94,76944.47,0.0,0.99967,0.0,0.04311]
[1779197805046,60.94,76946.64,0.0,0.99967,0.0,0.04297]
[1779197807059,60.94,76942.53,0.0,0.99966,0.0,0.04325]
[1779197808067,60.94,76932.02,0.0,0.99966,0.0,0.04397]
[1779197809074,60.94,76927.4,0.0,0.99966,0.0,0.04428]
[1779197810033,60.94,76927.4,0.0,0.99966,0.0,0.04428]
[1779197810085,60.94,76930.62,0.0,0.99966,0.0,0.04406]
[1779197811091,60.94,76933.05,0.0,0.99966,0.0,0.04389]
[1779197812099,60.94,76935.82,0.0,0.99966,0.0,0.0437]
[1779197813106,60.94,76934.61,0.0,0.99966,0.0,0.04379]
[1779197814470,60.94,76934.61,0.0,0.99966,0.0,0.04379]
[1779197814502,60.94,76934.61,0.0,0.99966,0.0,0.04379]
[1779197814521,60.94,76934.61,0.0,0.99966,0.0,0.04379]
[1779197814593,60.94,76933.17,0.0,0.99966,0.0,0.04389]
[1779197815121,60.94,76928.26,0.0,0.99966,0.0,0.04422]
[1779197816127,60.94,76922.5,0.0,0.99965,0.0,0.04463]
[1779197817140,60.94,76925.02,0.0,0.99965,0.0,0.04445]
[1779197818685,60.94,76925.02,0.0,0.99965,0.0,0.04445]
[1779197818144,60.94,76931.79,0.0,0.99966,0.0,0.04398]
[1779197819151,60.94,76945.25,0.0,0.99967,0.0,0.04306]
[1779197820159,60.94,76956.14,0.0,0.99967,0.0,0.04233]
[1779197821165,60.94,76959.19,0.0,0.99967,0.0,0.04213]
[1779197822173,60.94,76957.96,0.0,0.99967,0.0,0.04221]
[1779197823180,60.94,76959.26,0.0,0.99967,0.0,0.04212]
[1779197824187,60.94,76962.41,0.0,0.99968,0.0,0.04191]
[1779197825194,60.94,76970.39,0.0,0.99968,0.0,0.04139]
[1779197826208,60.94,76964.38,0.0,0.99968,0.0,0.04179]
[1779197827214,60.94,76967.17,0.0,0.99968,0.0,0.0416]
[1779197828221,60.94,76964.45,0.0,0.99968,0.0,0.04178]
[1779197829735,60.94,76964.45,0.0,0.99968,0.0,0.04178]
[1779197829773,60.94,76964.45,0.0,0.99968,0.0,0.04178]
[1779197829846,60.94,76964.45,0.0,0.99968,0.0,0.04178]
[1779197829800,60.94,76961.9,0.0,0.99968,0.0,0.04195]
[1779197830027,60.94,76961.9,0.0,0.99968,0.0,0.04195]
[1779197831670,60.94,76961.75,0.0,0.99968,0.0,0.04196]
[1779197831707,60.94,76976.89,0.0,0.99968,0.0,0.04097]
[1779197832250,60.94,76981.6,0.0,0.99969,0.0,0.04067]
[1779197833257,60.94,76980.69,0.0,0.99969,0.0,0.04072]
[1779197834596,60.94,76980.69,0.0,0.99969,0.0,0.04072]
[1779197834670,60.94,76983.97,0.0,0.99969,0.0,0.04051]
[1779197836113,60.94,76984.38,0.0,0.99969,0.0,0.04049]
[1779197836160,60.94,76984.38,0.0,0.99969,0.0,0.04049]
[1779197836276,60.94,76984.38,0.0,0.99969,0.0,0.04049]
[1779197836278,60.94,76989.7,0.0,0.99969,0.0,0.04015]
[1779197837285,60.94,76988.54,0.0,0.99969,0.0,0.04022]
[1779197838292,60.94,76990.31,0.0,0.99969,0.0,0.04011]
[1779197839299,60.94,76991.75,0.0,0.99969,0.0,0.04002]
[1779197840147,60.94,76991.75,0.0,0.99969,0.0,0.04002]
[1779197840195,60.94,76991.75,0.0,0.99969,0.0,0.04002]
[1779197840270,60.94,76991.75,0.0,0.99969,0.0,0.04002]
[1779197840550,60.94,76989.77,0.0,0.99969,0.0,0.04014]
[1779197841313,60.94,76990.44,0.0,0.99969,0.0,0.0401]
[1779197842388,60.94,76990.44,0.0,0.99969,0.0,0.0401]
[1779197842415,60.94,76974.45,0.0,0.99968,0.0,0.04113]
[1779197843329,60.94,76952.63,0.0,0.99967,0.0,0.04256]
[1779197844337,60.94,76942.82,0.0,0.99966,0.0,0.04323]
[1779197845343,60.94,76942.93,0.0,0.99966,0.0,0.04322]
[1779197845950,60.94,76942.93,0.0,0.99966,0.0,0.04322]
[1779197846350,60.94,76942.84,0.0,0.99966,0.0,0.04322]
[1779197848364,60.94,76945.23,0.0,0.99967,0.0,0.04306]
[1779197849371,60.94,76948.53,0.0,0.99967,0.0,0.04284]
[1779197851946,60.94,76948.43,0.0,0.99967,0.0,0.0426]
[1779197852008,60.94,76948.43,0.0,0.99967,0.0,0.0426]
[1779197852024,60.94,76948.43,0.0,0.99967,0.0,0.0426]
[1779197852396,60.94,76950.09,0.0,0.99967,0.0,0.04249]
[1779197853405,60.94,76948.53,0.0,0.99967,0.0,0.0426]
[1779197854411,60.94,76939.64,0.0,0.99966,0.0,0.0432]
[1779197855418,60.94,76941.05,0.0,0.99967,0.0,0.0431]
[1779197856132,60.94,76941.05,0.0,0.99967,0.0,0.0431]
[1779197856188,60.94,76941.05,0.0,0.99967,0.0,0.0431]
[1779197856274,60.94,76941.05,0.0,0.99967,0.0,0.0431]
[1779197856425,60.94,76939.68,0.0,0.99966,0.0,0.04319]
[1779197857438,60.94,76927.24,0.0,0.99966,0.0,0.04405]
[1779197858442,60.94,76926.13,0.0,0.99966,0.0,0.04412]
[1779197859449,60.94,76922.11,0.0,0.99965,0.0,0.0444]
[1779197860893,60.94,76922.11,0.0,0.99965,0.0,0.0444]
[1779197861463,60.94,76923.46,0.0,0.99966,0.0,0.04431]
[1779197862025,60.94,76923.46,0.0,0.99966,0.0,0.04431]
[1779197862129,60.94,76923.46,0.0,0.99966,0.0,0.04431]
[1779197862274,60.94,76923.46,0.0,0.99966,0.0,0.04431]
[1779197863477,60.94,76919.63,0.0,0.99965,0.0,0.04458]
[1779197865491,60.94,76920.63,0.0,0.99965,0.0,0.04451]
[1779197867505,60.94,76921.48,0.0,0.99965,0.0,0.04445]
[1779197868512,60.94,76919.65,0.0,0.99965,0.0,0.04457]
[1779197869272,60.94,76919.65,0.0,0.99965,0.0,0.04457]
[1779197869378,60.94,76919.65,0.0,0.99965,0.0,0.04457]
[1779197869524,60.94,76919.65,0.0,0.99965,0.0,0.04457]
[1779197870526,60.94,76924.14,0.0,0.99966,0.0,0.04426]
[1779197871533,60.94,76923.27,0.0,0.99966,0.0,0.04432]
[1779197872540,60.94,76919.75,0.0,0.99965,0.0,0.04457]
[1779197873391,60.94,76919.75,0.0,0.99965,0.0,0.04457]
[1779197873450,60.94,76919.75,0.0,0.99965,0.0,0.04457]
[1779197873522,60.94,76919.75,0.0,0.99965,0.0,0.04457]
[1779197873571,60.94,76919.75,0.0,0.99965,0.0,0.04457]
[1779197874554,60.94,76918.94,0.0,0.99965,0.0,0.04462]
[1779197875561,60.94,76920.55,0.0,0.99965,0.0,0.04451]
[1779197876568,60.94,76919.61,0.0,0.99965,0.0,0.04458]
[1779197877024,60.94,76919.61,0.0,0.99965,0.0,0.04458]
[1779197877129,60.94,76919.61,0.0,0.99965,0.0,0.04458]
[1779197879912,60.94,76919.61,0.0,0.99965,0.0,0.04458]
[1779197879591,60.94,76917.53,0.0,0.99965,0.0,0.04472]
[1779197880021,60.94,76917.53,0.0,0.99965,0.0,0.04472]
[1779197880369,60.94,76917.53,0.0,0.99965,0.0,0.04472]
[1779197880820,60.94,76917.53,0.0,0.99965,0.0,0.04472]
[1779197880884,60.94,76908.83,0.0,0.99965,0.0,0.04534]
[1779197881604,60.94,76907.43,0.0,0.99965,0.0,0.04544]
[1779197883025,60.94,76907.68,0.0,0.99965,0.0,0.04542]
[1779197883169,60.94,76907.68,0.0,0.99965,0.0,0.04542]
[1779197883619,60.94,76908.82,0.0,0.99965,0.0,0.04534]
[1779197885633,60.94,76896.35,0.0,0.99964,0.0,0.04623]
[1779197886640,60.94,76893.52,0.0,0.99964,0.0,0.04643]
[1779197887647,60.94,76895.5,0.0,0.99964,0.0,0.04629]
[1779197888719,60.94,76895.5,0.0,0.99964,0.0,0.04629]
[1779197888802,60.94,76895.5,0.0,0.99964,0.0,0.04629]
[1779197888848,60.94,76893.98,0.0,0.99964,0.0,0.0464]
[1779197889061,60.94,76893.98,0.0,0.99964,0.0,0.0464]
[1779197889126,60.94,76893.98,0.0,0.99964,0.0,0.0464]
[1779197889661,60.94,76887.24,0.0,0.99963,0.0,0.04689]
[1779197890469,60.94,76887.24,0.0,0.99963,0.0,0.04689]
[1779197890693,60.94,76887.24,0.0,0.99963,0.0,0.04689]
[1779197890793,60.94,76880.93,0.0,0.99963,0.0,0.04736]
[1779197891467,60.94,76880.93,0.0,0.99963,0.0,0.04736]
[1779197891558,60.94,76880.93,0.0,0.99963,0.0,0.04736]
[1779197891675,60.94,76876.3,0.0,0.99963,0.0,0.0477]
[1779197892313,60.94,76876.3,0.0,0.99963,0.0,0.0477]
[1779197892570,60.94,76876.3,0.0,0.99963,0.0,0.0477]
[1779197892682,60.94,76868.52,0.0,0.99962,0.0,0.04828]
[1779197894775,60.94,76868.73,0.0,0.99962,0.0,0.04827]
[1779197894874,60.94,76868.73,0.0,0.99962,0.0,0.04827]
[1779197894901,60.94,76871.51,0.0,0.99962,0.0,0.04806]
[1779197895126,60.94,76871.51,0.0,0.99962,0.0,0.04806]
[1779197895183,60.94,76871.51,0.0,0.99962,0.0,0.04806]
[1779197896710,60.94,76867.33,0.0,0.99962,0.0,0.04837]
[1779197897238,60.94,76867.33,0.0,0.99962,0.0,0.04837]
[1779197897380,60.94,76867.33,0.0,0.99962,0.0,0.04837]
[1779197897718,60.94,76865.11,0.0,0.99962,0.0,0.04854]
[1779197898724,60.94,76863.51,0.0,0.99962,0.0,0.04866]
[1779197900258,60.94,76862.85,0.0,0.99962,0.0,0.04871]
[1779197900358,60.94,76862.85,0.0,0.99962,0.0,0.04871]
[1779197900739,60.94,76861.42,0.0,0.99962,0.0,0.04882]
[1779197901746,60.94,76857.94,0.0,0.99962,0.0,0.04908]
[1779197902777,60.94,76857.94,0.0,0.99962,0.0,0.04908]
[1779197902823,60.94,76857.94,0.0,0.99962,0.0,0.04908]
[1779197902848,60.94,76855.23,0.0,0.99961,0.0,0.04929]
[1779197903242,60.94,76855.23,0.0,0.99961,0.0,0.04929]
[1779197903269,60.94,76855.23,0.0,0.99961,0.0,0.04929]
[1779197903379,60.94,76855.23,0.0,0.99961,0.0,0.04929]
[1779197903760,60.94,76856.05,0.0,0.99961,0.0,0.04923]
[1779197904767,60.94,76854.89,0.0,0.99961,0.0,0.04932]
[1779197905774,60.94,76843.75,0.0,0.99961,0.0,0.05018]
[1779197906781,60.94,76841.63,0.0,0.9996,0.0,0.05034]
[1779197908794,60.94,76840.17,0.0,0.9996,0.0,0.05046]
[1779197909802,60.94,76839.15,0.0,0.9996,0.0,0.05054]
[1779197911816,60.94,76842.82,0.0,0.99961,0.0,0.04997]
[1779197912823,60.94,76852.74,0.0,0.99961,0.0,0.04921]
[1779197913830,60.94,76848.93,0.0,0.99961,0.0,0.0495]
[1779197914837,60.94,76847.92,0.0,0.99961,0.0,0.04958]
[1779197915844,60.94,76849.52,0.0,0.99961,0.0,0.04945]
[1779197916489,60.94,76849.52,0.0,0.99961,0.0,0.04945]
[1779197917858,60.94,76843.55,0.0,0.99961,0.0,0.04992]
[1779197918865,60.94,76841.94,0.0,0.99961,0.0,0.05004]
[1779197919872,60.94,76844.2,0.0,0.99961,0.0,0.04987]
[1779197920879,60.94,76847.55,0.0,0.99961,0.0,0.04961]
[1779197921886,60.94,76845.9,0.0,0.99961,0.0,0.04973]
[1779197925914,60.94,76850.73,0.0,0.99961,0.0,0.04936]
[1779197926921,60.94,76853.71,0.0,0.99961,0.0,0.04913]
[1779197927928,60.94,76852.38,0.0,0.99961,0.0,0.04924]
[1779197928935,60.94,76859.27,0.0,0.99962,0.0,0.04871]
[1779197929942,60.94,76873.32,0.0,0.99963,0.0,0.04766]
[1779197930949,60.94,76874.89,0.0,0.99963,0.0,0.04754]
[1779197931956,60.94,76872.57,0.0,0.99963,0.0,0.04771]
[1779197932963,60.94,76871.07,0.0,0.99963,0.0,0.04782]
[1779197933969,60.94,76867.98,0.0,0.99962,0.0,0.04805]
[1779197934977,60.94,76863.45,0.0,0.99962,0.0,0.04839]
[1779197935986,60.94,76857.48,0.0,0.99962,0.0,0.04885]
[1779197936993,60.94,76862.12,0.0,0.99962,0.0,0.04849]
[1779197938000,60.94,76867.62,0.0,0.99962,0.0,0.04808]
[1779197939007,60.94,76873.08,0.0,0.99963,0.0,0.04767]
[1779197941954,60.94,76873.9,0.0,0.99963,0.0,0.04761]
[1779197942487,60.94,76873.9,0.0,0.99963,0.0,0.04761]
[1779197942790,60.94,76873.9,0.0,0.99963,0.0,0.04761]
[1779197942818,60.94,76875.88,0.0,0.99963,0.0,0.04747]
[1779197943038,60.94,76886.99,0.0,0.99964,0.0,0.04665]
[1779197944325,60.94,76892.81,0.0,0.99964,0.0,0.04623]
[1779197946059,60.94,76898.41,0.0,0.99964,0.0,0.04582]
[1779197947066,60.94,76903.84,0.0,0.99965,0.0,0.04544]
[1779197948073,60.94,76902.66,0.0,0.99965,0.0,0.04552]
[1779197949080,60.94,76904.65,0.0,0.99965,0.0,0.04538]
[1779197950087,60.94,76903.67,0.0,0.99965,0.0,0.04545]
[1779197952835,60.94,76903.75,0.0,0.99965,0.0,0.04544]
[1779197952855,60.94,76901.63,0.0,0.99964,0.0,0.04559]
[1779197953111,60.94,76905.64,0.0,0.99965,0.0,0.04531]
[1779197954118,60.94,76912.04,0.0,0.99965,0.0,0.04486]
[1779197955125,60.94,76920.88,0.0,0.99966,0.0,0.04424]
[1779197956132,60.94,76919.47,0.0,0.99966,0.0,0.04434]
[1779197957139,60.94,76915.3,0.0,0.99965,0.0,0.04463]
[1779197958151,60.94,76911.86,0.0,0.99965,0.0,0.04487]
[1779197959158,60.94,76910.09,0.0,0.99965,0.0,0.04499]
[1779197960165,60.94,76913.21,0.0,0.99965,0.0,0.04477]
[1779197961172,60.94,76911.97,0.0,0.99965,0.0,0.04486]
[1779197962179,60.94,76914.11,0.0,0.99965,0.0,0.04471]
[1779197963186,60.94,76916.67,0.0,0.99965,0.0,0.04453]
[1779197966209,60.94,76918.26,0.0,0.99965,0.0,0.04442]
[1779197969230,60.94,76916.43,0.0,0.99965,0.0,0.04455]
[1779197971244,60.94,76914.55,0.0,0.99965,0.0,0.04443]
[1779197972251,60.94,76913.78,0.0,0.99965,0.0,0.04448]
[1779197974265,60.94,76905.54,0.0,0.99965,0.0,0.04506]
[1779197975272,60.94,76904.25,0.0,0.99965,0.0,0.04515]
[1779197976279,60.94,76901.66,0.0,0.99965,0.0,0.04534]
[1779197978293,60.94,76903.78,0.0,0.99965,0.0,0.04519]
[1779197980307,60.94,76905.04,0.0,0.99965,0.0,0.0451]
[1779197983328,60.94,76903.68,0.0,0.99965,0.0,0.04519]
[1779197984335,60.94,76902.12,0.0,0.99965,0.0,0.0453]
[1779197986349,60.94,76899.95,0.0,0.99965,0.0,0.04546]
[1779197987356,60.94,76882.2,0.0,0.99963,0.0,0.04674]
[1779197988366,60.94,76879.28,0.0,0.99963,0.0,0.04695]
[1779197989370,60.94,76881.0,0.0,0.99963,0.0,0.04682]
[1779197990379,60.94,76884.76,0.0,0.99964,0.0,0.04655]
[1779197993398,60.94,76876.8,0.0,0.99963,0.0,0.04713]
[1779197994406,60.94,76874.23,0.0,0.99963,0.0,0.04732]
[1779197995413,60.94,76875.03,0.0,0.99963,0.0,0.04726]
[1779197996420,60.94,76875.9,0.0,0.99963,0.0,0.0472]
[1779197997426,60.94,76874.44,0.0,0.99963,0.0,0.04731]
[1779197999440,60.94,76876.32,0.0,0.99963,0.0,0.04717]
[1779198000894,60.94,76876.32,0.0,0.99963,0.0,0.04717]
[1779198000983,60.94,76872.68,0.0,0.99963,0.0,0.04744]
[1779198001459,60.94,76867.91,0.0,0.99963,0.0,0.04779]
[1779198002484,60.94,76851.22,0.0,0.99961,0.0,0.04905]
[1779198003623,60.94,76844.55,0.0,0.99961,0.0,0.04956]
[1779198004854,60.94,76844.55,0.0,0.99961,0.0,0.04956]
[1779198004965,60.94,76835.51,0.0,0.9996,0.0,0.05026]
[1779198005537,60.94,76829.41,0.0,0.9996,0.0,0.05074]
[1779198006519,60.94,76831.68,0.0,0.9996,0.0,0.05056]
[1779198007526,60.94,76833.41,0.0,0.9996,0.0,0.05043]
[1779198008886,60.94,76833.41,0.0,0.9996,0.0,0.05043]
[1779198008914,60.94,76829.32,0.0,0.9996,0.0,0.05075]
[1779198009552,60.94,76821.7,0.0,0.9996,0.0,0.05135]
[1779198010558,60.94,76815.54,0.0,0.99959,0.0,0.05185]
[1779198011570,60.94,76807.63,0.0,0.99959,0.0,0.05249]
[1779198012577,60.94,76804.96,0.0,0.99958,0.0,0.0527]
[1779198014591,60.94,76802.17,0.0,0.99958,0.0,0.05293]
[1779198015598,60.94,76798.32,0.0,0.99958,0.0,0.05325]
[1779198016606,60.94,76795.51,0.0,0.99958,0.0,0.05348]
[1779198017613,60.94,76799.48,0.0,0.99958,0.0,0.05315]
[1779198018620,60.94,76791.1,0.0,0.99957,0.0,0.05384]
[1779198019640,60.94,76779.23,0.0,0.99957,0.0,0.05484]
[1779198020644,60.94,76764.47,0.0,0.99955,0.0,0.0561]
[1779198021751,60.94,76764.47,0.0,0.99955,0.0,0.0561]
[1779198021774,60.94,76761.26,0.0,0.99955,0.0,0.05638]
[1779198023668,60.94,76759.5,0.0,0.99955,0.0,0.05653]
[1779198024675,60.94,76758.07,0.0,0.99955,0.0,0.05666]
[1779198027066,60.94,76765.65,0.0,0.99956,0.0,0.056]
[1779198027696,60.94,76767.79,0.0,0.99956,0.0,0.05582]
[1779198028703,60.94,76762.25,0.0,0.99955,0.0,0.05629]
[1779198029710,60.94,76764.11,0.0,0.99955,0.0,0.05613]
[1779198030717,60.94,76770.52,0.0,0.99956,0.0,0.05558]
[1779198032082,60.94,76770.52,0.0,0.99956,0.0,0.05558]
[1779198032751,60.94,76777.77,0.0,0.99957,0.0,0.05466]
[1779198033817,60.94,76800.38,0.0,0.99958,0.0,0.05279]
[1779198034765,60.94,76817.24,0.0,0.99959,0.0,0.05143]
[1779198035772,60.94,76824.74,0.0,0.9996,0.0,0.05083]
[1779198036785,60.94,76826.76,0.0,0.9996,0.0,0.05067]
[1779198037792,60.94,76832.58,0.0,0.9996,0.0,0.05021]
[1779198038799,60.94,76834.67,0.0,0.99961,0.0,0.05005]
[1779198039809,60.94,76838.06,0.0,0.99961,0.0,0.04979]
[1779198040815,60.94,76836.13,0.0,0.99961,0.0,0.04994]
[1779198041821,60.94,76830.31,0.0,0.9996,0.0,0.05039]
[1779198042829,60.94,76827.77,0.0,0.9996,0.0,0.05059]
[1779198043836,60.94,76821.4,0.0,0.9996,0.0,0.05109]
[1779198045090,60.94,76821.4,0.0,0.9996,0.0,0.05109]
[1779198044843,60.94,76817.67,0.0,0.99959,0.0,0.05139]
[1779198045852,60.94,76814.07,0.0,0.99959,0.0,0.05168]
[1779198046857,60.94,76811.91,0.0,0.99959,0.0,0.05185]
[1779198047864,60.94,76817.16,0.0,0.99959,0.0,0.05143]
[1779198048871,60.94,76814.27,0.0,0.99959,0.0,0.05166]
[1779198049878,60.94,76807.04,0.0,0.99959,0.0,0.05225]
[1779198050885,60.94,76798.71,0.0,0.99958,0.0,0.05292]
[1779198054913,60.94,76797.66,0.0,0.99958,0.0,0.05301]
[1779198055920,60.94,76795.46,0.0,0.99958,0.0,0.05319]
[1779198056926,60.94,76791.51,0.0,0.99958,0.0,0.05352]
[1779198057935,60.94,76785.63,0.0,0.99957,0.0,0.05401]
[1779198059948,60.94,76784.31,0.0,0.99957,0.0,0.05412]
[1779198061962,60.94,76787.74,0.0,0.99957,0.0,0.05383]
[1779198062969,60.94,76791.11,0.0,0.99958,0.0,0.05355]
[1779198064983,60.94,76788.69,0.0,0.99957,0.0,0.05375]
[1779198065990,60.94,76780.27,0.0,0.99957,0.0,0.05445]
[1779198067002,60.94,76773.31,0.0,0.99956,0.0,0.05504]
[1779198068014,60.94,76776.6,0.0,0.99957,0.0,0.05476]
[1779198069014,60.94,76779.07,0.0,0.99957,0.0,0.05456]
[1779198071028,60.94,76778.08,0.0,0.99957,0.0,0.05464]
[1779198072035,60.94,76781.03,0.0,0.99957,0.0,0.05439]
[1779198074049,60.94,76779.79,0.0,0.99957,0.0,0.05449]
[1779198076067,60.94,76780.91,0.0,0.99957,0.0,0.0544]
[1779198077025,60.94,76780.91,0.0,0.99957,0.0,0.0544]
[1779198077072,60.94,76776.23,0.0,0.99957,0.0,0.05479]
[1779198078079,60.94,76771.67,0.0,0.99956,0.0,0.05518]
[1779198080094,60.94,76773.47,0.0,0.99956,0.0,0.05503]
[1779198081100,60.94,76770.67,0.0,0.99956,0.0,0.05527]
[1779198083114,60.94,76766.26,0.0,0.99956,0.0,0.05564]
[1779198084121,60.94,76763.67,0.0,0.99956,0.0,0.05587]
[1779198085131,60.94,76754.34,0.0,0.99955,0.0,0.05667]
[1779198085230,60.94,76754.34,0.0,0.99955,0.0,0.05667]
[1779198086140,60.94,76745.63,0.0,0.99954,0.0,0.05744]
[1779198086378,60.94,76745.63,0.0,0.99954,0.0,0.05744]
[1779198087146,60.94,76753.54,0.0,0.99955,0.0,0.05674]
[1779198088153,60.94,76771.54,0.0,0.99956,0.0,0.05519]
[1779198089160,60.94,76779.83,0.0,0.99957,0.0,0.05449]
[1779198090171,60.94,76777.07,0.0,0.99957,0.0,0.05472]
[1779198091175,60.94,76771.05,0.0,0.99956,0.0,0.05493]
[1779198092182,60.94,76768.07,0.0,0.99956,0.0,0.05519]
[1779198093189,60.94,76766.15,0.0,0.99956,0.0,0.05535]
[1779198094196,60.94,76765.29,0.0,0.99956,0.0,0.05542]
[1779198096209,60.94,76766.14,0.0,0.99956,0.0,0.05535]
[1779198097866,60.94,76769.45,0.0,0.99956,0.0,0.05507]
[1779198098224,60.94,76765.91,0.0,0.99956,0.0,0.05537]
[1779198099230,60.94,76764.46,0.0,0.99956,0.0,0.0555]
[1779198101244,60.94,76752.96,0.0,0.99955,0.0,0.05649]
[1779198102252,60.94,76747.13,0.0,0.99955,0.0,0.057]
[1779198104266,60.94,76744.41,0.0,0.99954,0.0,0.05724]
[1779198106280,60.94,76743.0,0.0,0.99954,0.0,0.05736]
[1779198108294,60.94,76733.49,0.0,0.99954,0.0,0.05821]
[1779198109301,60.94,76728.53,0.0,0.99953,0.0,0.05865]
[1779198111028,60.94,76728.53,0.0,0.99953,0.0,0.05865]
[1779198111139,60.94,76728.53,0.0,0.99953,0.0,0.05865]
[1779198111100,60.94,76720.98,0.0,0.99953,0.0,0.05933]
[1779198111250,60.94,76720.98,0.0,0.99953,0.0,0.05933]
[1779198111271,60.94,76720.98,0.0,0.99953,0.0,0.05933]
[1779198111314,60.94,76722.57,0.0,0.99953,0.0,0.05919]
[1779198113329,60.94,76726.01,0.0,0.99953,0.0,0.05888]
[1779198114336,60.94,76731.81,0.0,0.99953,0.0,0.05836]
[1779198115343,60.94,76740.31,0.0,0.99954,0.0,0.0576]
[1779198116352,60.94,76749.14,0.0,0.99955,0.0,0.05682]
[1779198117357,60.94,76760.57,0.0,0.99956,0.0,0.05583]
[1779198118367,60.94,76756.62,0.0,0.99955,0.0,0.05617]
[1779198119374,60.94,76754.39,0.0,0.99955,0.0,0.05636]
[1779198120473,60.94,76750.61,0.0,0.99955,0.0,0.05669]
[1779198121388,60.94,76746.48,0.0,0.99955,0.0,0.05705]
[1779198122902,60.94,76744.15,0.0,0.99954,0.0,0.05726]
[1779198123402,60.94,76742.32,0.0,0.99954,0.0,0.05742]
[1779198124408,60.94,76739.84,0.0,0.99954,0.0,0.05764]
[1779198125416,60.94,76748.12,0.0,0.99955,0.0,0.05691]
[1779198126422,60.94,76750.1,0.0,0.99955,0.0,0.05674]
[1779198127430,60.94,76754.52,0.0,0.99955,0.0,0.05635]
[1779198128436,60.94,76751.94,0.0,0.99955,0.0,0.05658]
[1779198129444,60.94,76753.41,0.0,0.99955,0.0,0.05645]
[1779198130454,60.94,76757.72,0.0,0.99955,0.0,0.05608]
[1779198131459,60.94,76765.29,0.0,0.99956,0.0,0.05542]
[1779198132466,60.94,76761.23,0.0,0.99956,0.0,0.05577]
[1779198133473,60.94,76764.69,0.0,0.99956,0.0,0.05548]
[1779198134480,60.94,76773.64,0.0,0.99957,0.0,0.05471]
[1779198135487,60.94,76777.43,0.0,0.99957,0.0,0.0544]
[1779198136495,60.94,76780.35,0.0,0.99957,0.0,0.05415]
[1779198137502,60.94,76779.04,0.0,0.99957,0.0,0.05426]
[1779198140523,60.94,76778.29,0.0,0.99957,0.0,0.05432]
[1779198141530,60.94,76782.05,0.0,0.99957,0.0,0.05401]
[1779198142537,60.94,76786.82,0.0,0.99958,0.0,0.05361]
[1779198143544,60.94,76791.69,0.0,0.99958,0.0,0.05321]
[1779198144562,60.94,76790.24,0.0,0.99958,0.0,0.05333]
[1779198145919,60.94,76789.5,0.0,0.99958,0.0,0.05339]
[1779198146573,60.94,76793.88,0.0,0.99958,0.0,0.05303]
[1779198147580,60.94,76794.62,0.0,0.99958,0.0,0.05297]
[1779198148588,60.94,76791.56,0.0,0.99958,0.0,0.05322]
[1779198149594,60.94,76782.17,0.0,0.99957,0.0,0.054]
[1779198150601,60.94,76769.28,0.0,0.99956,0.0,0.05508]
[1779198151630,60.94,76770.11,0.0,0.99957,0.0,0.05471]
[1779198152634,60.94,76782.92,0.0,0.99957,0.0,0.05364]
[1779198153641,60.94,76786.31,0.0,0.99958,0.0,0.05336]
[1779198154648,60.94,76785.01,0.0,0.99958,0.0,0.05347]
[1779198156189,60.94,76789.1,0.0,0.99958,0.0,0.05313]
[1779198156908,60.94,76788.25,0.0,0.99958,0.0,0.0532]
[1779198158675,60.94,76783.33,0.0,0.99958,0.0,0.05361]
[1779198159683,60.94,76777.13,0.0,0.99957,0.0,0.05412]
[1779198160690,60.94,76776.08,0.0,0.99957,0.0,0.05421]
[1779198161706,60.94,76785.92,0.0,0.99958,0.0,0.05339]
[1779198162710,60.94,76791.72,0.0,0.99958,0.0,0.05292]
[1779198163718,60.94,76792.54,0.0,0.99958,0.0,0.05285]
[1779198164724,60.94,76787.97,0.0,0.99958,0.0,0.05322]
[1779198165731,60.94,76787.11,0.0,0.99958,0.0,0.05329]
[1779198166737,60.94,76786.39,0.0,0.99958,0.0,0.05335]
[1779198167745,60.94,76789.37,0.0,0.99958,0.0,0.05311]
[1779198168752,60.94,76790.83,0.0,0.99958,0.0,0.05299]
[1779198170766,60.94,76780.12,0.0,0.99957,0.0,0.05387]
[1779198171773,60.94,76775.2,0.0,0.99957,0.0,0.05429]
[1779198172780,60.94,76772.37,0.0,0.99957,0.0,0.05452]
[1779198173786,60.94,76762.28,0.0,0.99956,0.0,0.05538]
[1779198174796,60.94,76756.93,0.0,0.99956,0.0,0.05584]
[1779198175801,60.94,76755.45,0.0,0.99955,0.0,0.05597]
[1779198176808,60.94,76757.54,0.0,0.99956,0.0,0.05579]
[1779198179829,60.94,76754.83,0.0,0.99955,0.0,0.05602]
[1779198183856,60.94,76757.2,0.0,0.99956,0.0,0.05582]
[1779198184863,60.94,76755.81,0.0,0.99956,0.0,0.05594]
[1779198185871,60.94,76753.86,0.0,0.99955,0.0,0.0561]
[1779198186878,60.94,76755.58,0.0,0.99955,0.0,0.05595]
[1779198187885,60.94,76754.26,0.0,0.99955,0.0,0.05607]
[1779198188910,60.94,76750.71,0.0,0.99955,0.0,0.05638]
[1779198189903,60.94,76736.98,0.0,0.99954,0.0,0.05758]
[1779198190911,60.94,76737.4,0.0,0.99954,0.0,0.05754]
[1779198191920,60.94,76738.86,0.0,0.99954,0.0,0.05741]
[1779198192927,60.94,76745.04,0.0,0.99955,0.0,0.05687]
[1779198193938,60.94,76753.24,0.0,0.99955,0.0,0.05616]
[1779198194975,60.94,76758.55,0.0,0.99956,0.0,0.0557]
[1779198195994,60.94,76775.82,0.0,0.99957,0.0,0.05423]
[1779198196999,60.94,76777.43,0.0,0.99957,0.0,0.0541]
[1779198198006,60.94,76773.93,0.0,0.99957,0.0,0.05439]
[1779198199013,60.94,76779.13,0.0,0.99957,0.0,0.05396]
[1779198201029,60.94,76773.18,0.0,0.99957,0.0,0.05446]
[1779198202036,60.94,76768.7,0.0,0.99956,0.0,0.05483]
[1779198203042,60.94,76758.18,0.0,0.99956,0.0,0.05573]
[1779198204049,60.94,76756.27,0.0,0.99956,0.0,0.0559]
[1779198205056,60.94,76758.96,0.0,0.99956,0.0,0.05566]
[1779198207070,60.94,76757.78,0.0,0.99956,0.0,0.05577]
[1779198208077,60.94,76758.86,0.0,0.99956,0.0,0.05567]
[1779198209084,60.94,76760.0,0.0,0.99956,0.0,0.05557]
[1779198210091,60.94,76762.03,0.0,0.99956,0.0,0.0554]
[1779198212106,60.94,76764.82,0.0,0.99956,0.0,0.05486]
[1779198213112,60.94,76766.53,0.0,0.99957,0.0,0.05472]
[1779198214119,60.94,76769.82,0.0,0.99957,0.0,0.05444]
[1779198216133,60.94,76761.53,0.0,0.99956,0.0,0.05514]
[1779198217139,60.94,76755.02,0.0,0.99956,0.0,0.0557]
[1779198220160,60.94,76751.08,0.0,0.99955,0.0,0.05604]
[1779198221168,60.94,76741.73,0.0,0.99955,0.0,0.05685]
[1779198222175,60.94,76743.33,0.0,0.99955,0.0,0.05671]
[1779198223182,60.94,76746.53,0.0,0.99955,0.0,0.05643]
[1779198224189,60.94,76749.74,0.0,0.99955,0.0,0.05615]
[1779198225196,60.94,76751.05,0.0,0.99955,0.0,0.05604]
[1779198228217,60.94,76749.56,0.0,0.99955,0.0,0.05617]
[1779198229224,60.94,76757.6,0.0,0.99956,0.0,0.05548]
[1779198230231,60.94,76763.04,0.0,0.99956,0.0,0.05501]
[1779198231238,60.94,76757.61,0.0,0.99956,0.0,0.05548]
[1779198233251,60.94,76764.01,0.0,0.99956,0.0,0.05493]
[1779198234258,60.94,76766.31,0.0,0.99957,0.0,0.05474]
[1779198235265,60.94,76768.4,0.0,0.99957,0.0,0.05456]
[1779198237280,60.94,76766.94,0.0,0.99957,0.0,0.05468]
[1779198238287,60.94,76767.96,0.0,0.99957,0.0,0.0546]
[1779198240301,60.94,76766.23,0.0,0.99957,0.0,0.05474]
[1779198242324,60.94,76757.66,0.0,0.99956,0.0,0.05547]
[1779198243331,60.94,76758.91,0.0,0.99956,0.0,0.05537]
[1779198244338,60.94,76757.68,0.0,0.99956,0.0,0.05547]
[1779198245345,60.94,76754.06,0.0,0.99956,0.0,0.05578]
[1779198246352,60.94,76749.99,0.0,0.99955,0.0,0.05613]
[1779198248369,60.94,76747.46,0.0,0.99955,0.0,0.05635]
[1779198250380,60.94,76745.72,0.0,0.99955,0.0,0.0565]
[1779198252394,60.94,76751.84,0.0,0.99955,0.0,0.05597]
[1779198253401,60.94,76745.33,0.0,0.99955,0.0,0.05654]
[1779198254408,60.94,76737.28,0.0,0.99954,0.0,0.05724]
[1779198255415,60.94,76736.32,0.0,0.99954,0.0,0.05733]
[1779198256422,60.94,76734.99,0.0,0.99954,0.0,0.05745]
[1779198257429,60.94,76727.86,0.0,0.99954,0.0,0.05808]
[1779198258436,60.94,76724.72,0.0,0.99953,0.0,0.05836]
[1779198259443,60.94,76718.53,0.0,0.99953,0.0,0.05892]
[1779198260450,60.94,76716.01,0.0,0.99953,0.0,0.05915]
[1779198261458,60.94,76719.69,0.0,0.99953,0.0,0.05881]
[1779198263471,60.94,76717.06,0.0,0.99953,0.0,0.05905]
[1779198264478,60.94,76713.74,0.0,0.99953,0.0,0.05935]
[1779198265485,60.94,76706.14,0.0,0.99952,0.0,0.06005]
[1779198266492,60.94,76707.21,0.0,0.99952,0.0,0.05995]
[1779198267499,60.94,76704.5,0.0,0.99952,0.0,0.0602]
[1779198269087,60.94,76702.21,0.0,0.99952,0.0,0.06041]
[1779198270520,60.94,76698.67,0.0,0.99951,0.0,0.06074]
[1779198271527,60.94,76686.27,0.0,0.99951,0.0,0.06157]
[1779198272603,60.94,76686.27,0.0,0.99951,0.0,0.06157]
[1779198273041,60.94,76686.27,0.0,0.99951,0.0,0.06157]
[1779198273101,60.94,76671.88,0.0,0.99949,0.0,0.06294]
[1779198273541,60.94,76666.08,0.0,0.99949,0.0,0.0635]
[1779198274424,60.94,76666.08,0.0,0.99949,0.0,0.0635]
[1779198274548,60.94,76662.66,0.0,0.99949,0.0,0.06384]
[1779198275555,60.94,76657.78,0.0,0.99948,0.0,0.06431]
[1779198277529,60.94,76656.2,0.0,0.99948,0.0,0.06447]
[1779198277906,60.94,76656.2,0.0,0.99948,0.0,0.06447]
[1779198278024,60.94,76656.2,0.0,0.99948,0.0,0.06447]
[1779198278086,60.94,76654.46,0.0,0.99948,0.0,0.06464]
[1779198279583,60.94,76662.85,0.0,0.99949,0.0,0.06382]
[1779198280590,60.94,76667.18,0.0,0.99949,0.0,0.0634]
[1779198281597,60.94,76673.39,0.0,0.99949,0.0,0.0628]
[1779198282604,60.94,76680.79,0.0,0.9995,0.0,0.06209]
[1779198288286,60.94,76679.26,0.0,0.9995,0.0,0.06224]
[1779198288405,60.94,76679.26,0.0,0.9995,0.0,0.06224]
[1779198288374,60.94,76677.6,0.0,0.9995,0.0,0.0624]
[1779198288528,60.94,76677.6,0.0,0.9995,0.0,0.0624]
[1779198288605,60.94,76677.6,0.0,0.9995,0.0,0.0624]
[1779198288630,60.94,76677.6,0.0,0.9995,0.0,0.0624]
[1779198288773,60.94,76677.6,0.0,0.9995,0.0,0.0624]
[1779198288824,60.94,76679.44,0.0,0.9995,0.0,0.06222]
[1779198292682,60.94,76675.67,0.0,0.9995,0.0,0.06258]
[1779198293738,60.94,76675.67,0.0,0.9995,0.0,0.06258]
[1779198293779,60.94,76675.67,0.0,0.9995,0.0,0.06258]
[1779198293828,60.94,76675.67,0.0,0.9995,0.0,0.06258]
[1779198294024,60.94,76675.67,0.0,0.9995,0.0,0.06258]
[1779198294107,60.94,76675.67,0.0,0.9995,0.0,0.06258]
[1779198294152,60.94,76675.67,0.0,0.9995,0.0,0.06258]
[1779198294279,60.94,76675.67,0.0,0.9995,0.0,0.06258]
[1779198294361,60.94,76675.15,0.0,0.9995,0.0,0.06263]
[1779198298296,60.94,76675.98,0.0,0.9995,0.0,0.06255]
[1779198298405,60.94,76675.98,0.0,0.9995,0.0,0.06255]
[1779198298344,60.94,76672.91,0.0,0.99949,0.0,0.06284]
[1779198298534,60.94,76672.91,0.0,0.99949,0.0,0.06284]
[1779198298633,60.94,76672.91,0.0,0.99949,0.0,0.06284]
[1779198298659,60.94,76672.91,0.0,0.99949,0.0,0.06284]
[1779198298773,60.94,76672.91,0.0,0.99949,0.0,0.06284]
[1779198298830,60.94,76671.62,0.0,0.99949,0.0,0.06297]
[1779198299734,60.94,76669.74,0.0,0.99949,0.0,0.06315]
[1779198300748,60.94,76667.75,0.0,0.99949,0.0,0.06334]
[1779198301752,60.94,76661.8,0.0,0.99948,0.0,0.06392]
[1779198302759,60.94,76672.55,0.0,0.99949,0.0,0.06288]
[1779198303766,60.94,76678.79,0.0,0.9995,0.0,0.06228]
[1779198305673,60.94,76680.51,0.0,0.9995,0.0,0.06212]
[1779198305735,60.94,76680.51,0.0,0.9995,0.0,0.06212]
[1779198306228,60.94,76680.51,0.0,0.9995,0.0,0.06212]
[1779198306271,60.94,76680.51,0.0,0.9995,0.0,0.06212]
[1779198306346,60.94,76680.51,0.0,0.9995,0.0,0.06212]
[1779198306344,60.94,76682.23,0.0,0.9995,0.0,0.06196]
[1779198306642,60.94,76682.23,0.0,0.9995,0.0,0.06196]
[1779198306787,60.94,76674.7,0.0,0.9995,0.0,0.06267]
[1779198307794,60.94,76685.29,0.0,0.9995,0.0,0.06167]
[1779198308801,60.94,76691.6,0.0,0.99951,0.0,0.06107]
[1779198310188,60.94,76691.6,0.0,0.99951,0.0,0.06107]
[1779198310221,60.94,76691.6,0.0,0.99951,0.0,0.06107]
[1779198310279,60.94,76691.6,0.0,0.99951,0.0,0.06107]
[1779198310379,60.94,76688.42,0.0,0.99951,0.0,0.06137]
[1779198310769,60.94,76688.42,0.0,0.99951,0.0,0.06137]
[1779198310857,60.94,76688.42,0.0,0.99951,0.0,0.06137]
[1779198311024,60.94,76688.42,0.0,0.99951,0.0,0.06137]
[1779198311822,60.94,76682.76,0.0,0.9995,0.0,0.06191]
[1779198313002,60.94,76682.76,0.0,0.9995,0.0,0.06191]
[1779198313024,60.94,76682.76,0.0,0.9995,0.0,0.06191]
[1779198313029,60.94,76682.76,0.0,0.9995,0.0,0.06191]
[1779198313272,60.94,76682.76,0.0,0.9995,0.0,0.06191]
[1779198313373,60.94,76679.84,0.0,0.9995,0.0,0.06218]
[1779198314719,60.94,76681.35,0.0,0.9995,0.0,0.06204]
[1779198314772,60.94,76681.35,0.0,0.9995,0.0,0.06204]
[1779198314827,60.94,76681.35,0.0,0.9995,0.0,0.06204]
[1779198315031,60.94,76681.35,0.0,0.9995,0.0,0.06204]
[1779198315103,60.94,76684.79,0.0,0.9995,0.0,0.06171]
[1779198316474,60.94,76683.23,0.0,0.9995,0.0,0.06186]
[1779198316519,60.94,76683.23,0.0,0.9995,0.0,0.06186]
[1779198316526,60.94,76683.23,0.0,0.9995,0.0,0.06186]
[1779198316771,60.94,76683.23,0.0,0.9995,0.0,0.06186]
[1779198316870,60.94,76683.23,0.0,0.9995,0.0,0.06186]
[1779198316872,60.94,76683.64,0.0,0.9995,0.0,0.06182]
[1779198318936,60.94,76683.52,0.0,0.9995,0.0,0.06183]
[1779198318986,60.94,76683.52,0.0,0.9995,0.0,0.06183]
[1779198319021,60.94,76683.52,0.0,0.9995,0.0,0.06183]
[1779198319091,60.94,76683.52,0.0,0.9995,0.0,0.06183]
[1779198320271,60.94,76682.64,0.0,0.9995,0.0,0.06192]
[1779198320293,60.94,76682.64,0.0,0.9995,0.0,0.06192]
[1779198320372,60.94,76681.8,0.0,0.9995,0.0,0.062]
[1779198322277,60.94,76681.61,0.0,0.9995,0.0,0.06201]
[1779198322366,60.94,76681.61,0.0,0.9995,0.0,0.06201]
[1779198322455,60.94,76666.33,0.0,0.99949,0.0,0.06348]
[1779198324916,60.94,76668.69,0.0,0.99949,0.0,0.06325]
[1779198325790,60.94,76668.69,0.0,0.99949,0.0,0.06325]
[1779198325903,60.94,76668.69,0.0,0.99949,0.0,0.06325]
[1779198326000,60.94,76668.69,0.0,0.99949,0.0,0.06325]
[1779198326021,60.94,76668.69,0.0,0.99949,0.0,0.06325]
[1779198326090,60.94,76668.69,0.0,0.99949,0.0,0.06325]
[1779198326095,60.94,76666.57,0.0,0.99949,0.0,0.06346]
[1779198326930,60.94,76663.48,0.0,0.99949,0.0,0.06376]
[1779198328272,60.94,76663.48,0.0,0.99949,0.0,0.06376]
[1779198328383,60.94,76663.48,0.0,0.99949,0.0,0.06376]
[1779198328453,60.94,76664.21,0.0,0.99949,0.0,0.06369]
[1779198330277,60.94,76665.59,0.0,0.99949,0.0,0.06355]
[1779198330387,60.94,76665.59,0.0,0.99949,0.0,0.06355]
[1779198330489,60.94,76670.2,0.0,0.99949,0.0,0.06311]
[1779198330959,60.94,76673.67,0.0,0.99949,0.0,0.06277]
[1779198332279,60.94,76673.67,0.0,0.99949,0.0,0.06277]
[1779198332388,60.94,76673.67,0.0,0.99949,0.0,0.06277]
[1779198332437,60.94,76675.9,0.0,0.9995,0.0,0.06222]
[1779198332973,60.94,76687.11,0.0,0.99951,0.0,0.06116]
[1779198333980,60.94,76681.48,0.0,0.9995,0.0,0.06169]
[1779198334596,60.94,76681.48,0.0,0.9995,0.0,0.06169]
[1779198334635,60.94,76681.48,0.0,0.9995,0.0,0.06169]
[1779198334774,60.94,76681.48,0.0,0.9995,0.0,0.06169]
[1779198334884,60.94,76681.48,0.0,0.9995,0.0,0.06169]
[1779198334891,60.94,76681.48,0.0,0.9995,0.0,0.06169]
[1779198335000,60.94,76681.48,0.0,0.9995,0.0,0.06169]
[1779198335025,60.94,76681.48,0.0,0.9995,0.0,0.06169]
[1779198335087,60.94,76679.45,0.0,0.9995,0.0,0.06189]
[1779198338271,60.94,76680.74,0.0,0.9995,0.0,0.06176]
[1779198338389,60.94,76680.74,0.0,0.9995,0.0,0.06176]
[1779198338486,60.94,76681.61,0.0,0.9995,0.0,0.06168]
[1779198340280,60.94,76681.67,0.0,0.9995,0.0,0.06168]
[1779198340386,60.94,76681.67,0.0,0.9995,0.0,0.06168]
[1779198340484,60.94,76679.4,0.0,0.9995,0.0,0.06189]
[1779198341042,60.94,76680.97,0.0,0.9995,0.0,0.06174]
[1779198342059,60.94,76680.97,0.0,0.9995,0.0,0.06174]
[1779198342095,60.94,76680.97,0.0,0.9995,0.0,0.06174]
[1779198342276,60.94,76680.97,0.0,0.9995,0.0,0.06174]
[1779198342431,60.94,76680.97,0.0,0.9995,0.0,0.06174]
[1779198342497,60.94,76688.44,0.0,0.99951,0.0,0.06104]
[1779198344278,60.94,76689.74,0.0,0.99951,0.0,0.06092]
[1779198344388,60.94,76689.74,0.0,0.99951,0.0,0.06092]
[1779198344481,60.94,76688.43,0.0,0.99951,0.0,0.06104]
[1779198348279,60.94,76689.82,0.0,0.99951,0.0,0.06091]
[1779198348486,60.94,76689.82,0.0,0.99951,0.0,0.06091]
[1779198348320,60.94,76690.1,0.0,0.99951,0.0,0.06088]
[1779198349105,60.94,76696.47,0.0,0.99952,0.0,0.06029]
[1779198350279,60.94,76696.47,0.0,0.99952,0.0,0.06029]
[1779198350385,60.94,76696.47,0.0,0.99952,0.0,0.06029]
[1779198350449,60.94,76702.56,0.0,0.99952,0.0,0.05973]
[1779198352283,60.94,76703.54,0.0,0.99952,0.0,0.05964]
[1779198352388,60.94,76703.54,0.0,0.99952,0.0,0.05964]
[1779198352490,60.94,76702.27,0.0,0.99952,0.0,0.05976]
[1779198355465,60.94,76704.47,0.0,0.99952,0.0,0.05956]
[1779198355777,60.94,76704.47,0.0,0.99952,0.0,0.05956]
[1779198355798,60.94,76704.47,0.0,0.99952,0.0,0.05956]
[1779198356023,60.94,76704.47,0.0,0.99952,0.0,0.05956]
[1779198356086,60.94,76704.47,0.0,0.99952,0.0,0.05956]
[1779198356187,60.94,76697.76,0.0,0.99952,0.0,0.06017]
[1779198356851,60.94,76697.76,0.0,0.99952,0.0,0.06017]
[1779198356875,60.94,76697.76,0.0,0.99952,0.0,0.06017]
[1779198357021,60.94,76697.76,0.0,0.99952,0.0,0.06017]
[1779198357161,60.94,76696.29,0.0,0.99952,0.0,0.06031]
[1779198358271,60.94,76696.29,0.0,0.99952,0.0,0.06031]
[1779198358379,60.94,76696.29,0.0,0.99952,0.0,0.06031]
[1779198358487,60.94,76696.29,0.0,0.99952,0.0,0.06031]
[1779198358521,60.94,76696.29,0.0,0.99952,0.0,0.06031]
[1779198358481,60.94,76698.13,0.0,0.99952,0.0,0.06014]
[1779198358632,60.94,76698.13,0.0,0.99952,0.0,0.06014]
[1779198359175,60.94,76698.21,0.0,0.99952,0.0,0.06013]
[1779198362269,60.94,76697.88,0.0,0.99952,0.0,0.06016]
[1779198362378,60.94,76697.88,0.0,0.99952,0.0,0.06016]
[1779198362479,60.94,76698.19,0.0,0.99952,0.0,0.06013]
[1779198363204,60.94,76703.03,0.0,0.99952,0.0,0.05969]
[1779198364282,60.94,76703.03,0.0,0.99952,0.0,0.05969]
[1779198364332,60.94,76703.03,0.0,0.99952,0.0,0.05969]
[1779198364361,60.94,76697.4,0.0,0.99952,0.0,0.06021]
[1779198364597,60.94,76697.4,0.0,0.99952,0.0,0.06021]
[1779198364711,60.94,76697.4,0.0,0.99952,0.0,0.06021]
[1779198364773,60.94,76697.4,0.0,0.99952,0.0,0.06021]
[1779198364820,60.94,76697.4,0.0,0.99952,0.0,0.06021]
[1779198365217,60.94,76690.8,0.0,0.99951,0.0,0.06082]
[1779198367231,60.94,76688.51,0.0,0.99951,0.0,0.06103]
[1779198368278,60.94,76688.51,0.0,0.99951,0.0,0.06103]
[1779198368366,60.94,76688.51,0.0,0.99951,0.0,0.06103]
[1779198368466,60.94,76677.08,0.0,0.9995,0.0,0.06211]
[1779198369245,60.94,76676.26,0.0,0.9995,0.0,0.06219]
[1779198369886,60.94,76676.26,0.0,0.9995,0.0,0.06219]
[1779198370013,60.94,76676.26,0.0,0.9995,0.0,0.06219]
[1779198370021,60.94,76676.26,0.0,0.9995,0.0,0.06219]
[1779198370074,60.94,76676.26,0.0,0.9995,0.0,0.06219]
[1779198370277,60.94,76676.26,0.0,0.9995,0.0,0.06219]
[1779198370325,60.94,76676.26,0.0,0.9995,0.0,0.06219]
[1779198370362,60.94,76675.78,0.0,0.9995,0.0,0.06224]
[1779198371261,60.94,76681.29,0.0,0.9995,0.0,0.06171]
[1779198372276,60.94,76681.29,0.0,0.9995,0.0,0.06171]
[1779198372381,60.94,76681.29,0.0,0.9995,0.0,0.06171]
[1779198372482,60.94,76681.29,0.0,0.9995,0.0,0.06171]
[1779198374277,60.94,76681.34,0.0,0.9995,0.0,0.06171]
[1779198374386,60.94,76681.34,0.0,0.9995,0.0,0.06171]
[1779198376271,60.94,76680.96,0.0,0.9995,0.0,0.06174]
[1779198376381,60.94,76680.96,0.0,0.9995,0.0,0.06174]
[1779198376483,60.94,76679.64,0.0,0.9995,0.0,0.06187]
[1779198378277,60.94,76680.09,0.0,0.9995,0.0,0.06183]
[1779198378391,60.94,76680.09,0.0,0.9995,0.0,0.06183]
[1779198378486,60.94,76678.86,0.0,0.9995,0.0,0.06194]
[1779198379317,60.94,76680.24,0.0,0.9995,0.0,0.06181]
[1779198379614,60.94,76680.24,0.0,0.9995,0.0,0.06181]
[1779198379877,60.94,76680.24,0.0,0.9995,0.0,0.06181]
[1779198380506,60.94,76680.24,0.0,0.9995,0.0,0.06181]
[1779198380521,60.94,76680.24,0.0,0.9995,0.0,0.06181]
[1779198380550,60.94,76690.68,0.0,0.99951,0.0,0.06083]
[1779198380614,60.94,76690.68,0.0,0.99951,0.0,0.06083]
[1779198381215,60.94,76690.68,0.0,0.99951,0.0,0.06083]
[1779198381272,60.94,76690.68,0.0,0.99951,0.0,0.06083]
[1779198381331,60.94,76694.14,0.0,0.99951,0.0,0.06051]
[1779198384277,60.94,76694.3,0.0,0.99951,0.0,0.06049]
[1779198384387,60.94,76694.3,0.0,0.99951,0.0,0.06049]
[1779198384452,60.94,76694.19,0.0,0.99951,0.0,0.0605]
[1779198385360,60.94,76695.81,0.0,0.99952,0.0,0.06035]
[1779198386282,60.94,76695.81,0.0,0.99952,0.0,0.06035]
[1779198386357,60.94,76695.81,0.0,0.99952,0.0,0.06035]
[1779198386367,60.94,76703.47,0.0,0.99952,0.0,0.05965]
[1779198388381,60.94,76702.2,0.0,0.99952,0.0,0.05976]
[1779198389388,60.94,76693.41,0.0,0.99951,0.0,0.06058]
[1779198390039,60.94,76693.41,0.0,0.99951,0.0,0.06058]
[1779198390133,60.94,76693.41,0.0,0.99951,0.0,0.06058]
[1779198390276,60.94,76693.41,0.0,0.99951,0.0,0.06058]
[1779198390332,60.94,76693.41,0.0,0.99951,0.0,0.06058]
[1779198390395,60.94,76691.68,0.0,0.99951,0.0,0.06074]
[1779198391402,60.94,76691.01,0.0,0.99951,0.0,0.06047]
[1779198392210,60.94,76691.01,0.0,0.99951,0.0,0.06047]
[1779198392550,60.94,76691.01,0.0,0.99951,0.0,0.06047]
[1779198392411,60.94,76684.33,0.0,0.99951,0.0,0.0611]
[1779198393418,60.94,76681.38,0.0,0.99951,0.0,0.06137]
[1779198394280,60.94,76681.38,0.0,0.99951,0.0,0.06137]
[1779198394303,60.94,76681.38,0.0,0.99951,0.0,0.06137]
[1779198395433,60.94,76684.26,0.0,0.99951,0.0,0.0611]
[1779198396440,60.94,76689.94,0.0,0.99951,0.0,0.06057]
[1779198396618,60.94,76689.94,0.0,0.99951,0.0,0.06057]
[1779198396827,60.94,76689.94,0.0,0.99951,0.0,0.06057]
[1779198397345,60.94,76689.94,0.0,0.99951,0.0,0.06057]
[1779198397447,60.94,76699.7,0.0,0.99952,0.0,0.05967]
[1779198398454,60.94,76704.02,0.0,0.99953,0.0,0.05928]
[1779198400279,60.94,76704.01,0.0,0.99953,0.0,0.05928]
[1779198400389,60.94,76704.01,0.0,0.99953,0.0,0.05928]
[1779198400468,60.94,76705.61,0.0,0.99953,0.0,0.05913]
[1779198401475,60.94,76710.53,0.0,0.99953,0.0,0.05869]
[1779198402280,60.94,76710.53,0.0,0.99953,0.0,0.05869]
[1779198402384,60.94,76710.53,0.0,0.99953,0.0,0.05869]
[1779198404973,60.94,76712.05,0.0,0.99953,0.0,0.05855]
[1779198405062,60.94,76712.05,0.0,0.99953,0.0,0.05855]
[1779198405503,60.94,76719.07,0.0,0.99954,0.0,0.05792]
[1779198406510,60.94,76723.25,0.0,0.99954,0.0,0.05755]
[1779198406926,60.94,76723.25,0.0,0.99954,0.0,0.05755]
[1779198407518,60.94,76726.3,0.0,0.99954,0.0,0.05728]
[1779198408238,60.94,76726.3,0.0,0.99954,0.0,0.05728]
[1779198408276,60.94,76726.3,0.0,0.99954,0.0,0.05728]
[1779198408300,60.94,76726.3,0.0,0.99954,0.0,0.05728]
[1779198408525,60.94,76727.17,0.0,0.99954,0.0,0.0572]
[1779198409532,60.94,76726.2,0.0,0.99954,0.0,0.05729]
[1779198411552,60.94,76701.89,0.0,0.99952,0.0,0.05947]
[1779198412556,60.94,76699.81,0.0,0.99952,0.0,0.05966]
[1779198413562,60.94,76698.76,0.0,0.99952,0.0,0.05976]
[1779198414570,60.94,76697.87,0.0,0.99952,0.0,0.05984]
[1779198415577,60.94,76696.87,0.0,0.99952,0.0,0.05993]
[1779198416584,60.94,76687.92,0.0,0.99951,0.0,0.06076]
[1779198417591,60.94,76681.51,0.0,0.99951,0.0,0.06136]
[1779198418598,60.94,76672.03,0.0,0.9995,0.0,0.06226]
[1779198419606,60.94,76668.62,0.0,0.9995,0.0,0.06258]
[1779198420021,60.94,76668.62,0.0,0.9995,0.0,0.06258]
[1779198420096,60.94,76668.62,0.0,0.9995,0.0,0.06258]
[1779198420612,60.94,76665.65,0.0,0.99949,0.0,0.06287]
[1779198421619,60.94,76673.48,0.0,0.9995,0.0,0.06212]
[1779198422625,60.94,76681.93,0.0,0.99951,0.0,0.06132]
[1779198424496,60.94,76681.8,0.0,0.99951,0.0,0.06133]
[1779198425647,60.94,76680.03,0.0,0.99951,0.0,0.0615]
[1779198426654,60.94,76675.33,0.0,0.9995,0.0,0.06194]
[1779198427661,60.94,76672.55,0.0,0.9995,0.0,0.06221]
[1779198428668,60.94,76668.58,0.0,0.9995,0.0,0.06259]
[1779198429675,60.94,76674.84,0.0,0.9995,0.0,0.06199]
[1779198430683,60.94,76683.45,0.0,0.99951,0.0,0.06118]
[1779198431690,60.94,76688.7,0.0,0.99951,0.0,0.06069]
[1779198432758,60.94,76689.87,0.0,0.99951,0.0,0.06058]
[1779198433787,60.94,76688.16,0.0,0.99951,0.0,0.06074]
[1779198434711,60.94,76689.66,0.0,0.99951,0.0,0.0606]
[1779198436725,60.94,76694.68,0.0,0.99952,0.0,0.06013]
[1779198437732,60.94,76697.28,0.0,0.99952,0.0,0.05989]
[1779198438739,60.94,76698.44,0.0,0.99952,0.0,0.05979]
[1779198439746,60.94,76703.71,0.0,0.99952,0.0,0.0593]
[1779198440753,60.94,76709.63,0.0,0.99953,0.0,0.05877]
[1779198441760,60.94,76708.38,0.0,0.99953,0.0,0.05888]
[1779198442767,60.94,76712.39,0.0,0.99953,0.0,0.05852]
[1779198444781,60.94,76715.33,0.0,0.99953,0.0,0.05825]
[1779198445787,60.94,76716.21,0.0,0.99953,0.0,0.05818]
[1779198446795,60.94,76739.66,0.0,0.99955,0.0,0.05611]
[1779198448471,60.94,76739.66,0.0,0.99955,0.0,0.05611]
[1779198448583,60.94,76752.49,0.0,0.99956,0.0,0.05501]
[1779198448810,60.94,76742.66,0.0,0.99955,0.0,0.05585]
[1779198450255,60.94,76742.66,0.0,0.99955,0.0,0.05585]
[1779198450313,60.94,76738.53,0.0,0.99955,0.0,0.05621]
[1779198450824,60.94,76732.97,0.0,0.99955,0.0,0.05669]
[1779198451830,60.94,76731.74,0.0,0.99955,0.0,0.05649]
[1779198452838,60.94,76730.6,0.0,0.99955,0.0,0.05659]
[1779198453844,60.94,76727.58,0.0,0.99955,0.0,0.05685]
[1779198454852,60.94,76726.46,0.0,0.99955,0.0,0.05695]
[1779198456583,60.94,76726.46,0.0,0.99955,0.0,0.05695]
[1779198455861,60.94,76744.83,0.0,0.99956,0.0,0.05536]
[1779198456866,60.94,76771.23,0.0,0.99958,0.0,0.05314]
[1779198458623,60.94,76771.23,0.0,0.99958,0.0,0.05314]
[1779198458650,60.94,76775.95,0.0,0.99958,0.0,0.05275]
[1779198459454,60.94,76774.68,0.0,0.99958,0.0,0.05286]
[1779198460604,60.94,76774.68,0.0,0.99958,0.0,0.05286]
[1779198459887,60.94,76781.69,0.0,0.99959,0.0,0.05228]
[1779198460894,60.94,76783.05,0.0,0.99959,0.0,0.05217]
[1779198464344,60.94,76782.44,0.0,0.99959,0.0,0.05222]
[1779198464452,60.94,76782.44,0.0,0.99959,0.0,0.05222]
[1779198464497,60.94,76784.48,0.0,0.99959,0.0,0.05206]
[1779198464780,60.94,76784.48,0.0,0.99959,0.0,0.05206]
[1779198465929,60.94,76789.65,0.0,0.99959,0.0,0.05164]
[1779198466936,60.94,76796.36,0.0,0.9996,0.0,0.0511]
[1779198467943,60.94,76805.73,0.0,0.9996,0.0,0.05036]
[1779198468957,60.94,76810.75,0.0,0.99961,0.0,0.04997]
[1779198469962,60.94,76811.48,0.0,0.99961,0.0,0.04991]
[1779198470969,60.94,76809.98,0.0,0.9996,0.0,0.05003]
[1779198472983,60.94,76812.55,0.0,0.99961,0.0,0.04983]
[1779198473990,60.94,76809.99,0.0,0.9996,0.0,0.05003]
[1779198474997,60.94,76804.84,0.0,0.9996,0.0,0.05043]
[1779198476108,60.94,76804.84,0.0,0.9996,0.0,0.05043]
[1779198476179,60.94,76808.64,0.0,0.9996,0.0,0.05013]
[1779198477012,60.94,76814.15,0.0,0.99961,0.0,0.04971]
[1779198478018,60.94,76821.7,0.0,0.99961,0.0,0.04912]
[1779198479416,60.94,76820.93,0.0,0.99961,0.0,0.04918]
[1779198481041,60.94,76825.69,0.0,0.99962,0.0,0.04882]
[1779198482061,60.94,76839.96,0.0,0.99962,0.0,0.04774]
[1779198483432,60.94,76839.96,0.0,0.99962,0.0,0.04774]
[1779198483536,60.94,76852.29,0.0,0.99963,0.0,0.04683]
[1779198484361,60.94,76852.29,0.0,0.99963,0.0,0.04683]
[1779198484405,60.94,76854.5,0.0,0.99963,0.0,0.04666]
[1779198485076,60.94,76872.38,0.0,0.99964,0.0,0.04537]
[1779198486083,60.94,76880.48,0.0,0.99965,0.0,0.0448]
[1779198487433,60.94,76880.48,0.0,0.99965,0.0,0.0448]
[1779198487453,60.94,76883.07,0.0,0.99965,0.0,0.04462]
[1779198488097,60.94,76879.41,0.0,0.99965,0.0,0.04487]
[1779198488848,60.94,76879.41,0.0,0.99965,0.0,0.04487]
[1779198489032,60.94,76879.41,0.0,0.99965,0.0,0.04487]
[1779198489104,60.94,76870.82,0.0,0.99964,0.0,0.04548]
[1779198490115,60.94,76861.79,0.0,0.99964,0.0,0.04613]
[1779198491122,60.94,76865.17,0.0,0.99964,0.0,0.04589]
[1779198492129,60.94,76870.61,0.0,0.99964,0.0,0.0455]
[1779198493136,60.94,76878.18,0.0,0.99965,0.0,0.04496]
[1779198494143,60.94,76875.23,0.0,0.99965,0.0,0.04517]
[1779198495428,60.94,76875.23,0.0,0.99965,0.0,0.04517]
[1779198495529,60.94,76865.07,0.0,0.99964,0.0,0.0459]
[1779198497164,60.94,76856.58,0.0,0.99963,0.0,0.04651]
[1779198499180,60.94,76854.41,0.0,0.99963,0.0,0.04667]
[1779198500187,60.94,76851.94,0.0,0.99963,0.0,0.04685]
[1779198501297,60.94,76851.94,0.0,0.99963,0.0,0.04685]
[1779198501516,60.94,76851.94,0.0,0.99963,0.0,0.04685]
[1779198501636,60.94,76851.96,0.0,0.99963,0.0,0.04685]
[1779198501785,60.94,76851.96,0.0,0.99963,0.0,0.04685]
[1779198502201,60.94,76855.26,0.0,0.99963,0.0,0.04661]
[1779198503208,60.94,76858.38,0.0,0.99964,0.0,0.04638]
[1779198504214,60.94,76851.12,0.0,0.99963,0.0,0.04691]
[1779198505222,60.94,76845.74,0.0,0.99963,0.0,0.04731]
[1779198506844,60.94,76845.22,0.0,0.99963,0.0,0.04735]
[1779198506972,60.94,76845.22,0.0,0.99963,0.0,0.04735]
[1779198507032,60.94,76845.22,0.0,0.99963,0.0,0.04735]
[1779198507236,60.94,76844.7,0.0,0.99963,0.0,0.04739]
[1779198508243,60.94,76842.38,0.0,0.99963,0.0,0.04756]
[1779198510257,60.94,76845.24,0.0,0.99963,0.0,0.04735]
[1779198511264,60.94,76842.22,0.0,0.99963,0.0,0.0473]
[1779198512271,60.94,76838.45,0.0,0.99963,0.0,0.04758]
[1779198513281,60.94,76825.24,0.0,0.99962,0.0,0.04858]
[1779198514288,60.94,76821.68,0.0,0.99961,0.0,0.04885]
[1779198515296,60.94,76828.3,0.0,0.99962,0.0,0.04835]
[1779198516302,60.94,76832.68,0.0,0.99962,0.0,0.04802]
[1779198517309,60.94,76825.89,0.0,0.99962,0.0,0.04853]
[1779198517840,60.94,76825.89,0.0,0.99962,0.0,0.04853]
[1779198518319,60.94,76827.93,0.0,0.99962,0.0,0.04838]
[1779198520333,60.94,76830.54,0.0,0.99962,0.0,0.04818]
[1779198520870,60.94,76830.54,0.0,0.99962,0.0,0.04818]
[1779198520975,60.94,76830.54,0.0,0.99962,0.0,0.04818]
[1779198521613,60.94,76830.54,0.0,0.99962,0.0,0.04818]
[1779198521669,60.94,76830.54,0.0,0.99962,0.0,0.04818]
[1779198521651,60.94,76829.6,0.0,0.99962,0.0,0.04825]
[1779198522439,60.94,76829.6,0.0,0.99962,0.0,0.04825]
[1779198522529,60.94,76823.03,0.0,0.99962,0.0,0.04875]
[1779198523354,60.94,76831.42,0.0,0.99962,0.0,0.04811]
[1779198524362,60.94,76834.02,0.0,0.99962,0.0,0.04792]
[1779198525539,60.94,76834.02,0.0,0.99962,0.0,0.04792]
[1779198525651,60.94,76834.02,0.0,0.99962,0.0,0.04792]
[1779198525563,60.94,76832.86,0.0,0.99962,0.0,0.048]
[1779198526343,60.94,76832.86,0.0,0.99962,0.0,0.048]
[1779198526376,60.94,76832.48,0.0,0.99962,0.0,0.04803]
[1779198528620,60.94,76833.31,0.0,0.99962,0.0,0.04797]
[1779198528683,60.94,76827.68,0.0,0.99962,0.0,0.04839]
[1779198529397,60.94,76832.55,0.0,0.99962,0.0,0.04803]
[1779198530404,60.94,76837.05,0.0,0.99962,0.0,0.04769]
[1779198531016,60.94,76837.05,0.0,0.99962,0.0,0.04769]
[1779198531056,60.94,76837.05,0.0,0.99962,0.0,0.04769]
[1779198531410,60.94,76838.2,0.0,0.99963,0.0,0.0476]
[1779198532505,60.94,76838.2,0.0,0.99963,0.0,0.0476]
[1779198533425,60.94,76834.55,0.0,0.99962,0.0,0.04788]
[1779198535439,60.94,76827.03,0.0,0.99962,0.0,0.04844]
[1779198536095,60.94,76827.03,0.0,0.99962,0.0,0.04844]
[1779198536212,60.94,76827.03,0.0,0.99962,0.0,0.04844]
[1779198536272,60.94,76827.03,0.0,0.99962,0.0,0.04844]
[1779198536446,60.94,76825.4,0.0,0.99962,0.0,0.04857]
[1779198538460,60.94,76827.13,0.0,0.99962,0.0,0.04844]
[1779198541486,60.94,76825.22,0.0,0.99962,0.0,0.04858]
[1779198542495,60.94,76810.96,0.0,0.99961,0.0,0.04968]
[1779198543528,60.94,76800.96,0.0,0.9996,0.0,0.05046]
[1779198544538,60.94,76845.15,0.0,0.99963,0.0,0.04709]
[1779198544943,60.94,76845.15,0.0,0.99963,0.0,0.04709]
[1779198545544,60.94,76862.93,0.0,0.99964,0.0,0.04579]
[1779198546552,60.94,76862.13,0.0,0.99964,0.0,0.04585]
[1779198547693,60.94,76862.13,0.0,0.99964,0.0,0.04585]
[1779198549571,60.94,76857.77,0.0,0.99964,0.0,0.04616]
[1779198550578,60.94,76855.78,0.0,0.99964,0.0,0.04631]
[1779198552593,60.94,76848.96,0.0,0.99963,0.0,0.04681]
[1779198553599,60.94,76845.46,0.0,0.99963,0.0,0.04706]
[1779198554335,60.94,76845.46,0.0,0.99963,0.0,0.04706]
[1779198554388,60.94,76845.46,0.0,0.99963,0.0,0.04706]
[1779198554526,60.94,76845.46,0.0,0.99963,0.0,0.04706]
[1779198554606,60.94,76844.74,0.0,0.99963,0.0,0.04712]
[1779198555614,60.94,76855.38,0.0,0.99964,0.0,0.04634]
[1779198556621,60.94,76861.44,0.0,0.99964,0.0,0.0459]
[1779198557328,60.94,76861.44,0.0,0.99964,0.0,0.0459]
[1779198557387,60.94,76861.44,0.0,0.99964,0.0,0.0459]
[1779198557523,60.94,76861.44,0.0,0.99964,0.0,0.0459]
[1779198557628,60.94,76859.69,0.0,0.99964,0.0,0.04602]
[1779198558634,60.94,76846.63,0.0,0.99963,0.0,0.04698]
[1779198559641,60.94,76836.26,0.0,0.99962,0.0,0.04775]
[1779198560648,60.94,76831.41,0.0,0.99962,0.0,0.04811]
[1779198562220,60.94,76831.42,0.0,0.99962,0.0,0.04811]
[1779198562273,60.94,76831.42,0.0,0.99962,0.0,0.04811]
[1779198562319,60.94,76831.42,0.0,0.99962,0.0,0.04811]
[1779198562524,60.94,76831.42,0.0,0.99962,0.0,0.04811]
[1779198562662,60.94,76832.46,0.0,0.99962,0.0,0.04803]
[1779198563670,60.94,76830.68,0.0,0.99962,0.0,0.04817]
[1779198564677,60.94,76827.34,0.0,0.99962,0.0,0.04842]
[1779198566691,60.94,76825.12,0.0,0.99962,0.0,0.04859]
[1779198567697,60.94,76823.36,0.0,0.99962,0.0,0.04872]
[1779198569049,60.94,76822.02,0.0,0.99961,0.0,0.04882]
[1779198569166,60.94,76822.02,0.0,0.99961,0.0,0.04882]
[1779198569712,60.94,76821.05,0.0,0.99961,0.0,0.0489]
[1779198570357,60.94,76821.05,0.0,0.99961,0.0,0.0489]
[1779198570719,60.94,76817.83,0.0,0.99961,0.0,0.04915]
[1779198571727,60.94,76822.25,0.0,0.99962,0.0,0.04853]
[1779198574888,60.94,76822.38,0.0,0.99962,0.0,0.04852]
[1779198574942,60.94,76822.38,0.0,0.99962,0.0,0.04852]
[1779198575022,60.94,76822.38,0.0,0.99962,0.0,0.04852]
[1779198575755,60.94,76821.99,0.0,0.99962,0.0,0.04855]
[1779198576764,60.94,76815.19,0.0,0.99961,0.0,0.04907]
[1779198577971,60.94,76804.05,0.0,0.99961,0.0,0.04994]
[1779198578808,60.94,76793.63,0.0,0.9996,0.0,0.05075]
[1779198579829,60.94,76793.61,0.0,0.9996,0.0,0.05076]
[1779198580836,60.94,76795.63,0.0,0.9996,0.0,0.0506]
[1779198583592,60.94,76796.17,0.0,0.9996,0.0,0.05055]
[1779198583701,60.94,76796.17,0.0,0.9996,0.0,0.05055]
[1779198583772,60.94,76796.17,0.0,0.9996,0.0,0.05055]
[1779198583794,60.94,76803.2,0.0,0.9996,0.0,0.05]
[1779198583857,60.94,76807.83,0.0,0.99961,0.0,0.04964]
[1779198584864,60.94,76812.31,0.0,0.99961,0.0,0.04929]
[1779198585870,60.94,76808.51,0.0,0.99961,0.0,0.04959]
[1779198587618,60.94,76808.51,0.0,0.99961,0.0,0.04959]
[1779198587656,60.94,76808.51,0.0,0.99961,0.0,0.04959]
[1779198587777,60.94,76808.51,0.0,0.99961,0.0,0.04959]
[1779198587757,60.94,76807.05,0.0,0.99961,0.0,0.0497]
[1779198589450,60.94,76804.24,0.0,0.99961,0.0,0.04992]
[1779198590906,60.94,76802.41,0.0,0.9996,0.0,0.05006]
[1779198593965,60.94,76802.45,0.0,0.9996,0.0,0.05006]
[1779198594021,60.94,76802.45,0.0,0.9996,0.0,0.05006]
[1779198594068,60.94,76802.45,0.0,0.9996,0.0,0.05006]
[1779198594276,60.94,76802.45,0.0,0.9996,0.0,0.05006]
[1779198594290,60.94,76797.0,0.0,0.9996,0.0,0.05049]
[1779198594933,60.94,76789.17,0.0,0.9996,0.0,0.05111]
[1779198595941,60.94,76787.66,0.0,0.99959,0.0,0.05123]
[1779198598962,60.94,76784.9,0.0,0.99959,0.0,0.05145]
[1779198600976,60.94,76789.3,0.0,0.9996,0.0,0.0511]
[1779198602052,60.94,76789.3,0.0,0.9996,0.0,0.0511]
[1779198602180,60.94,76789.3,0.0,0.9996,0.0,0.0511]
[1779198602293,60.94,76789.3,0.0,0.9996,0.0,0.0511]
[1779198602379,60.94,76790.91,0.0,0.9996,0.0,0.05097]
[1779198603997,60.94,76788.3,0.0,0.99959,0.0,0.05118]
[1779198605008,60.94,76780.57,0.0,0.99959,0.0,0.0518]
[1779198606011,60.94,76772.51,0.0,0.99958,0.0,0.05245]
[1779198607018,60.94,76764.79,0.0,0.99958,0.0,0.05308]
[1779198608024,60.94,76760.62,0.0,0.99958,0.0,0.05343]
[1779198609032,60.94,76756.83,0.0,0.99957,0.0,0.05374]
[1779198611046,60.94,76760.13,0.0,0.99957,0.0,0.05347]
[1779198612054,60.94,76774.26,0.0,0.99958,0.0,0.05231]
[1779198613060,60.94,76779.82,0.0,0.99959,0.0,0.05186]
[1779198613878,60.94,76779.82,0.0,0.99959,0.0,0.05186]
[1779198613931,60.94,76779.82,0.0,0.99959,0.0,0.05186]
[1779198614023,60.94,76779.82,0.0,0.99959,0.0,0.05186]
[1779198614067,60.94,76777.84,0.0,0.99959,0.0,0.05202]
[1779198615074,60.94,76775.61,0.0,0.99959,0.0,0.0522]
[1779198616081,60.94,76772.84,0.0,0.99958,0.0,0.05242]
[1779198619102,60.94,76775.8,0.0,0.99959,0.0,0.05218]
[1779198620085,60.94,76775.8,0.0,0.99959,0.0,0.05218]
[1779198620280,60.94,76775.8,0.0,0.99959,0.0,0.05218]
[1779198620291,60.94,76775.8,0.0,0.99959,0.0,0.05218]
[1779198620453,60.94,76775.8,0.0,0.99959,0.0,0.05218]
[1779198620480,60.94,76782.43,0.0,0.99959,0.0,0.05165]
[1779198621116,60.94,76794.76,0.0,0.9996,0.0,0.05066]
[1779198622123,60.94,76810.04,0.0,0.99961,0.0,0.04947]
[1779198623130,60.94,76815.63,0.0,0.99961,0.0,0.04904]
[1779198624137,60.94,76818.97,0.0,0.99962,0.0,0.04878]
[1779198625144,60.94,76824.99,0.0,0.99962,0.0,0.04833]
[1779198627158,60.94,76822.79,0.0,0.99962,0.0,0.04849]
[1779198628165,60.94,76819.93,0.0,0.99962,0.0,0.04871]
[1779198629172,60.94,76815.9,0.0,0.99961,0.0,0.04902]
[1779198630784,60.94,76815.9,0.0,0.99961,0.0,0.04902]
[1779198630844,60.94,76813.46,0.0,0.99961,0.0,0.04921]
[1779198630895,60.94,76813.46,0.0,0.99961,0.0,0.04921]
[1779198631026,60.94,76813.46,0.0,0.99961,0.0,0.04921]
[1779198631186,60.94,76813.42,0.0,0.99961,0.0,0.04893]
[1779198633200,60.94,76810.71,0.0,0.99961,0.0,0.04914]
[1779198634207,60.94,76806.36,0.0,0.99961,0.0,0.04948]
[1779198635819,60.94,76806.36,0.0,0.99961,0.0,0.04948]
[1779198635882,60.94,76806.36,0.0,0.99961,0.0,0.04948]
[1779198635214,60.94,76804.44,0.0,0.99961,0.0,0.04963]
[1779198636020,60.94,76804.44,0.0,0.99961,0.0,0.04963]
[1779198636128,60.94,76804.44,0.0,0.99961,0.0,0.04963]
[1779198636221,60.94,76801.87,0.0,0.99961,0.0,0.04983]
[1779198637228,60.94,76805.14,0.0,0.99961,0.0,0.04957]
[1779198638276,60.94,76805.14,0.0,0.99961,0.0,0.04957]
[1779198638397,60.94,76805.14,0.0,0.99961,0.0,0.04957]
[1779198638498,60.94,76804.87,0.0,0.99961,0.0,0.04959]
[1779198639248,60.94,76801.99,0.0,0.99961,0.0,0.04982]
[1779198640273,60.94,76801.99,0.0,0.99961,0.0,0.04982]
[1779198640463,60.94,76801.99,0.0,0.99961,0.0,0.04982]
[1779198640555,60.94,76801.91,0.0,0.99961,0.0,0.04982]
[1779198641262,60.94,76797.15,0.0,0.9996,0.0,0.0502]
[1779198642270,60.94,76799.84,0.0,0.9996,0.0,0.04998]
[1779198643830,60.94,76799.84,0.0,0.9996,0.0,0.04998]
[1779198643877,60.94,76799.84,0.0,0.9996,0.0,0.04998]
[1779198644026,60.94,76800.33,0.0,0.9996,0.0,0.04995]
[1779198644136,60.94,76800.33,0.0,0.9996,0.0,0.04995]
[1779198644249,60.94,76800.33,0.0,0.9996,0.0,0.04995]
[1779198644276,60.94,76800.33,0.0,0.9996,0.0,0.04995]
[1779198644362,60.94,76800.33,0.0,0.9996,0.0,0.04995]
[1779198644371,60.94,76799.82,0.0,0.9996,0.0,0.04999]
[1779198645291,60.94,76795.76,0.0,0.9996,0.0,0.0503]
[1779198646298,60.94,76797.77,0.0,0.9996,0.0,0.05015]
[1779198647305,60.94,76799.79,0.0,0.9996,0.0,0.04999]
[1779198648271,60.94,76799.79,0.0,0.9996,0.0,0.04999]
[1779198648382,60.94,76799.79,0.0,0.9996,0.0,0.04999]
[1779198648474,60.94,76798.12,0.0,0.9996,0.0,0.05012]
[1779198649320,60.94,76796.1,0.0,0.9996,0.0,0.05028]
[1779198650273,60.94,76796.1,0.0,0.9996,0.0,0.05028]
[1779198650382,60.94,76796.1,0.0,0.9996,0.0,0.05028]
[1779198650476,60.94,76798.19,0.0,0.9996,0.0,0.05011]
[1779198652275,60.94,76798.44,0.0,0.9996,0.0,0.05009]
[1779198652357,60.94,76798.44,0.0,0.9996,0.0,0.05009]
[1779198652372,60.94,76798.96,0.0,0.9996,0.0,0.05005]
[1779198653349,60.94,76800.48,0.0,0.9996,0.0,0.04993]
[1779198654425,60.94,76800.48,0.0,0.9996,0.0,0.04993]
[1779198654526,60.94,76802.56,0.0,0.99961,0.0,0.04977]
[1779198656277,60.94,76802.3,0.0,0.99961,0.0,0.04979]
[1779198656388,60.94,76802.3,0.0,0.99961,0.0,0.04979]
[1779198656487,60.94,76801.98,0.0,0.99961,0.0,0.04982]
[1779198657378,60.94,76790.25,0.0,0.9996,0.0,0.05074]
[1779198658386,60.94,76786.58,0.0,0.9996,0.0,0.05103]
[1779198659394,60.94,76785.11,0.0,0.99959,0.0,0.05115]
[1779198664428,60.94,76784.66,0.0,0.99959,0.0,0.05118]
[1779198665436,60.94,76782.72,0.0,0.99959,0.0,0.05134]
[1779198665987,60.94,76782.72,0.0,0.99959,0.0,0.05134]
[1779198666443,60.94,76786.02,0.0,0.9996,0.0,0.05107]
[1779198667450,60.94,76788.69,0.0,0.9996,0.0,0.05086]
[1779198668457,60.94,76784.65,0.0,0.99959,0.0,0.05118]
[1779198669464,60.94,76781.33,0.0,0.99959,0.0,0.05145]
[1779198671479,60.94,76783.82,0.0,0.99959,0.0,0.05125]
[1779198674500,60.94,76785.16,0.0,0.99959,0.0,0.05114]
[1779198676514,60.94,76784.26,0.0,0.99959,0.0,0.05121]
[1779198677521,60.94,76779.75,0.0,0.99959,0.0,0.05158]
[1779198678528,60.94,76778.23,0.0,0.99959,0.0,0.0517]
[1779198679535,60.94,76775.51,0.0,0.99959,0.0,0.05192]
[1779198681549,60.94,76777.05,0.0,0.99959,0.0,0.05179]
[1779198682556,60.94,76781.75,0.0,0.99959,0.0,0.05142]
[1779198683563,60.94,76790.23,0.0,0.9996,0.0,0.05074]
[1779198684570,60.94,76791.98,0.0,0.9996,0.0,0.0506]
[1779198688599,60.94,76795.79,0.0,0.9996,0.0,0.0503]
[1779198689605,60.94,76804.51,0.0,0.99961,0.0,0.04962]
[1779198690578,60.94,76804.51,0.0,0.99961,0.0,0.04962]
[1779198690851,60.94,76802.74,0.0,0.99961,0.0,0.04976]
[1779198691622,60.94,76808.91,0.0,0.99961,0.0,0.04901]
[1779198692629,60.94,76828.93,0.0,0.99963,0.0,0.04749]
[1779198693636,60.94,76840.59,0.0,0.99963,0.0,0.04663]
[1779198694643,60.94,76845.69,0.0,0.99964,0.0,0.04626]
[1779198695650,60.94,76851.41,0.0,0.99964,0.0,0.04584]
[1779198697664,60.94,76846.03,0.0,0.99964,0.0,0.04623]
[1779198698671,60.94,76834.49,0.0,0.99963,0.0,0.04708]
[1779198699678,60.94,76827.77,0.0,0.99962,0.0,0.04758]
[1779198700685,60.94,76814.09,0.0,0.99962,0.0,0.04861]
[1779198701691,60.94,76815.58,0.0,0.99962,0.0,0.0485]
[1779198702698,60.94,76817.28,0.0,0.99962,0.0,0.04837]
[1779198703706,60.94,76823.0,0.0,0.99962,0.0,0.04794]
[1779198704713,60.94,76826.76,0.0,0.99962,0.0,0.04765]
[1779198705720,60.94,76823.39,0.0,0.99962,0.0,0.04791]
[1779198706727,60.94,76815.71,0.0,0.99962,0.0,0.04849]
[1779198708741,60.94,76813.84,0.0,0.99962,0.0,0.04863]
[1779198709748,60.94,76811.44,0.0,0.99961,0.0,0.04881]
[1779198711762,60.94,76812.52,0.0,0.99962,0.0,0.04873]
[1779198712769,60.94,76814.42,0.0,0.99962,0.0,0.04858]
[1779198713776,60.94,76810.83,0.0,0.99961,0.0,0.04886]
[1779198714783,60.94,76809.97,0.0,0.99961,0.0,0.04892]
[1779198716797,60.94,76812.38,0.0,0.99962,0.0,0.04874]
[1779198718811,60.94,76813.31,0.0,0.99962,0.0,0.04867]
[1779198719818,60.94,76818.14,0.0,0.99962,0.0,0.0483]
[1779198720825,60.94,76827.26,0.0,0.99962,0.0,0.04762]
[1779198721832,60.94,76832.06,0.0,0.99963,0.0,0.04726]
[1779198722839,60.94,76839.14,0.0,0.99963,0.0,0.04674]
[1779198724853,60.94,76841.17,0.0,0.99963,0.0,0.04659]
[1779198725860,60.94,76842.02,0.0,0.99963,0.0,0.04652]
[1779198727874,60.94,76840.25,0.0,0.99963,0.0,0.04665]
[1779198728881,60.94,76841.44,0.0,0.99963,0.0,0.04657]
[1779198729888,60.94,76842.35,0.0,0.99963,0.0,0.0465]
[1779198730895,60.94,76840.93,0.0,0.99963,0.0,0.0466]
[1779198731902,60.94,76842.17,0.0,0.99963,0.0,0.04651]
[1779198732908,60.94,76841.13,0.0,0.99963,0.0,0.04659]
[1779198733916,60.94,76842.12,0.0,0.99963,0.0,0.04652]
[1779198734924,60.94,76846.18,0.0,0.99964,0.0,0.04622]
[1779198735930,60.94,76849.44,0.0,0.99964,0.0,0.04598]
[1779198736937,60.94,76854.84,0.0,0.99964,0.0,0.0456]
[1779198737944,60.94,76853.93,0.0,0.99964,0.0,0.04566]
[1779198740965,60.94,76854.82,0.0,0.99964,0.0,0.0456]
[1779198741972,60.94,76852.58,0.0,0.99964,0.0,0.04576]
[1779198742979,60.94,76848.11,0.0,0.99964,0.0,0.04608]
[1779198743986,60.94,76846.68,0.0,0.99964,0.0,0.04619]
[1779198744993,60.94,76845.53,0.0,0.99964,0.0,0.04627]
[1779198746006,60.94,76855.01,0.0,0.99964,0.0,0.04558]
[1779198747007,60.94,76867.36,0.0,0.99965,0.0,0.0447]
[1779198748016,60.94,76874.32,0.0,0.99965,0.0,0.04422]
[1779198749023,60.94,76878.51,0.0,0.99966,0.0,0.04393]
[1779198750031,60.94,76877.56,0.0,0.99966,0.0,0.04399]
[1779198751038,60.94,76876.47,0.0,0.99966,0.0,0.04382]
[1779198753052,60.94,76871.53,0.0,0.99965,0.0,0.04416]
[1779198754059,60.94,76865.23,0.0,0.99965,0.0,0.0446]
[1779198755066,60.94,76861.39,0.0,0.99965,0.0,0.04487]
[1779198757080,60.94,76860.54,0.0,0.99965,0.0,0.04493]
[1779198759280,60.94,76856.08,0.0,0.99964,0.0,0.04525]
[1779198760322,60.94,76851.56,0.0,0.99964,0.0,0.04557]
[1779198761120,60.94,76855.67,0.0,0.99964,0.0,0.04528]
[1779198762126,60.94,76854.79,0.0,0.99964,0.0,0.04534]
[1779198765148,60.94,76856.6,0.0,0.99964,0.0,0.04521]
[1779198767162,60.94,76855.59,0.0,0.99964,0.0,0.04528]
[1779198769176,60.94,76853.87,0.0,0.99964,0.0,0.04541]
[1779198772197,60.94,76851.16,0.0,0.99964,0.0,0.0456]
[1779198773204,60.94,76844.49,0.0,0.99964,0.0,0.04608]
[1779198774211,60.94,76840.54,0.0,0.99964,0.0,0.04637]
[1779198775230,60.94,76846.59,0.0,0.99964,0.0,0.04593]
[1779198776232,60.94,76859.54,0.0,0.99965,0.0,0.045]
[1779198777932,60.94,76865.99,0.0,0.99965,0.0,0.04455]
[1779198778246,60.94,76872.3,0.0,0.99965,0.0,0.04411]
[1779198779253,60.94,76874.54,0.0,0.99966,0.0,0.04395]
[1779198780260,60.94,76878.08,0.0,0.99966,0.0,0.0437]
[1779198783281,60.94,76875.6,0.0,0.99966,0.0,0.04388]
[1779198784288,60.94,76872.39,0.0,0.99965,0.0,0.0441]
[1779198786303,60.94,76869.96,0.0,0.99965,0.0,0.04427]
[1779198787310,60.94,76867.13,0.0,0.99965,0.0,0.04447]
[1779198788318,60.94,76870.7,0.0,0.99965,0.0,0.04422]
[1779198790332,60.94,76869.45,0.0,0.99965,0.0,0.0443]
[1779198792346,60.94,76867.09,0.0,0.99965,0.0,0.04447]
[1779198793353,60.94,76863.41,0.0,0.99965,0.0,0.04473]
[1779198798389,60.94,76860.91,0.0,0.99965,0.0,0.04491]
[1779198799396,60.94,76856.2,0.0,0.99964,0.0,0.04524]
[1779198801409,60.94,76855.21,0.0,0.99964,0.0,0.04531]
[1779198804431,60.94,76860.36,0.0,0.99965,0.0,0.04494]
[1779198805438,60.94,76866.13,0.0,0.99965,0.0,0.04454]
[1779198810473,60.94,76866.41,0.0,0.99965,0.0,0.04452]
[1779198813494,60.94,76865.76,0.0,0.99965,0.0,0.04431]
[1779198814501,60.94,76863.44,0.0,0.99965,0.0,0.04447]
[1779198815508,60.94,76862.54,0.0,0.99965,0.0,0.04454]
[1779198816515,60.94,76859.21,0.0,0.99965,0.0,0.04477]
[1779198817522,60.94,76858.19,0.0,0.99965,0.0,0.04484]
[1779198819536,60.94,76860.41,0.0,0.99965,0.0,0.04469]
[1779198820543,60.94,76863.26,0.0,0.99965,0.0,0.04448]
[1779198823564,60.94,76867.36,0.0,0.99965,0.0,0.0442]
[1779198824571,60.94,76864.34,0.0,0.99965,0.0,0.04441]
[1779198825578,60.94,76861.94,0.0,0.99965,0.0,0.04458]
[1779198826585,60.94,76859.81,0.0,0.99965,0.0,0.04473]
[1779198827592,60.94,76856.55,0.0,0.99965,0.0,0.04496]
[1779198829606,60.94,76853.01,0.0,0.99964,0.0,0.04521]
[1779198830613,60.94,76850.89,0.0,0.99964,0.0,0.04536]
[1779198831620,60.94,76851.94,0.0,0.99964,0.0,0.04529]
[1779198832626,60.94,76849.17,0.0,0.99964,0.0,0.04549]
[1779198833634,60.94,76847.91,0.0,0.99964,0.0,0.04558]
[1779198834641,60.94,76849.0,0.0,0.99964,0.0,0.0455]
[1779198835648,60.94,76856.91,0.0,0.99965,0.0,0.04493]
[1779198836655,60.94,76863.82,0.0,0.99965,0.0,0.04445]
[1779198838669,60.94,76866.56,0.0,0.99965,0.0,0.04425]
[1779198842700,60.94,76862.04,0.0,0.99965,0.0,0.04457]
[1779198844714,60.94,76865.26,0.0,0.99965,0.0,0.04434]
[1779198845721,60.94,76869.39,0.0,0.99965,0.0,0.04406]
[1779198846728,60.94,76867.78,0.0,0.99965,0.0,0.04417]
[1779198847735,60.94,76865.55,0.0,0.99965,0.0,0.04432]
[1779198848744,60.94,76871.96,0.0,0.99966,0.0,0.04388]
[1779198849751,60.94,76873.37,0.0,0.99966,0.0,0.04378]
[1779198854786,60.94,76881.26,0.0,0.99966,0.0,0.04324]
[1779198856801,60.94,76883.82,0.0,0.99966,0.0,0.04306]
[1779198857808,60.94,76885.51,0.0,0.99966,0.0,0.04295]
[1779198859822,60.94,76886.37,0.0,0.99966,0.0,0.04289]
[1779198860829,60.94,76883.68,0.0,0.99966,0.0,0.04307]
[1779198861836,60.94,76884.52,0.0,0.99966,0.0,0.04301]
[1779198862843,60.94,76882.25,0.0,0.99966,0.0,0.04317]
[1779198864857,60.94,76881.48,0.0,0.99966,0.0,0.04322]
[1779198865864,60.94,76878.38,0.0,0.99966,0.0,0.04343]
[1779198866871,60.94,76866.81,0.0,0.99965,0.0,0.04424]
[1779198867878,60.94,76866.58,0.0,0.99965,0.0,0.04425]
[1779198868885,60.94,76872.18,0.0,0.99966,0.0,0.04386]
[1779198869893,60.94,76879.76,0.0,0.99966,0.0,0.04334]
[1779198870899,60.94,76883.5,0.0,0.99966,0.0,0.04308]
[1779198871906,60.94,76885.0,0.0,0.99967,0.0,0.04274]
[1779198872913,60.94,76893.1,0.0,0.99967,0.0,0.04219]
[1779198873920,60.94,76897.59,0.0,0.99967,0.0,0.04189]
[1779198874927,60.94,76895.46,0.0,0.99967,0.0,0.04203]
[1779198875934,60.94,76892.94,0.0,0.99967,0.0,0.0422]
[1779198876941,60.94,76890.51,0.0,0.99967,0.0,0.04236]
[1779198878519,60.94,76890.4,0.0,0.99967,0.0,0.04237]
[1779198878955,60.94,76893.07,0.0,0.99967,0.0,0.04219]
[1779198879962,60.94,76895.25,0.0,0.99967,0.0,0.04205]
[1779198880968,60.94,76897.67,0.0,0.99967,0.0,0.04188]
[1779198883990,60.94,76898.54,0.0,0.99967,0.0,0.04183]
[1779198884997,60.94,76901.73,0.0,0.99968,0.0,0.04162]
[1779198886004,60.94,76904.48,0.0,0.99968,0.0,0.04143]
[1779198887011,60.94,76905.54,0.0,0.99968,0.0,0.04136]
[1779198888019,60.94,76911.5,0.0,0.99968,0.0,0.04097]
[1779198889026,60.94,76913.49,0.0,0.99968,0.0,0.04084]
[1779198891041,60.94,76907.24,0.0,0.99968,0.0,0.04125]
[1779198892048,60.94,76895.46,0.0,0.99967,0.0,0.04203]
[1779198894062,60.94,76898.03,0.0,0.99967,0.0,0.04186]
[1779198896076,60.94,76904.91,0.0,0.99968,0.0,0.04141]
[1779198897082,60.94,76906.98,0.0,0.99968,0.0,0.04127]
[1779198899097,60.94,76906.9,0.0,0.99968,0.0,0.04128]
[1779198900104,60.94,76903.66,0.0,0.99968,0.0,0.04149]
[1779198901111,60.94,76907.03,0.0,0.99968,0.0,0.04127]
[1779198902118,60.94,76913.23,0.0,0.99968,0.0,0.04086]
[1779198903143,60.94,76923.57,0.0,0.99969,0.0,0.04019]
[1779198904142,60.94,76929.22,0.0,0.99969,0.0,0.03983]
[1779198905149,60.94,76927.22,0.0,0.99969,0.0,0.03996]
[1779198906156,60.94,76924.7,0.0,0.99969,0.0,0.04012]
[1779198906714,60.94,76924.7,0.0,0.99969,0.0,0.04012]
[1779198906772,60.94,76924.7,0.0,0.99969,0.0,0.04012]
[1779198907163,60.94,76929.06,0.0,0.99969,0.0,0.03984]
[1779198911144,60.94,76928.92,0.0,0.99969,0.0,0.03985]
[1779198910184,60.94,76930.28,0.0,0.99969,0.0,0.03977]
[1779198911191,60.94,76928.61,0.0,0.99969,0.0,0.03987]
[1779198912207,60.94,76928.61,0.0,0.99969,0.0,0.03987]
[1779198912878,60.94,76947.95,0.0,0.9997,0.0,0.03866]
[1779198913209,60.94,76965.48,0.0,0.99971,0.0,0.03759]
[1779198914218,60.94,76961.18,0.0,0.99971,0.0,0.03785]
[1779198916050,60.94,76954.12,0.0,0.9997,0.0,0.03828]
[1779198916216,60.94,76954.12,0.0,0.9997,0.0,0.03828]
[1779198916354,60.94,76954.12,0.0,0.9997,0.0,0.03828]
[1779198916967,60.94,76954.12,0.0,0.9997,0.0,0.03828]
[1779198916984,60.94,76952.14,0.0,0.9997,0.0,0.0384]
[1779198917246,60.94,76949.26,0.0,0.9997,0.0,0.03858]
[1779198918250,60.94,76941.25,0.0,0.9997,0.0,0.03908]
[1779198919256,60.94,76943.1,0.0,0.9997,0.0,0.03896]
[1779198920264,60.94,76949.14,0.0,0.9997,0.0,0.03859]
[1779198921271,60.94,76948.17,0.0,0.9997,0.0,0.03865]
[1779198922277,60.94,76949.8,0.0,0.9997,0.0,0.03855]
[1779198923765,60.94,76946.51,0.0,0.9997,0.0,0.03875]
[1779198924292,60.94,76945.68,0.0,0.9997,0.0,0.0388]
[1779198926306,60.94,76947.87,0.0,0.9997,0.0,0.03867]
[1779198927313,60.94,76952.92,0.0,0.9997,0.0,0.03836]
[1779198928320,60.94,76955.18,0.0,0.9997,0.0,0.03822]
[1779198930334,60.94,76951.39,0.0,0.9997,0.0,0.03845]
[1779198931341,60.94,76948.33,0.0,0.9997,0.0,0.03841]
[1779198932348,60.94,76944.62,0.0,0.9997,0.0,0.03864]
[1779198933355,60.94,76942.61,0.0,0.9997,0.0,0.03877]
[1779198934361,60.94,76937.18,0.0,0.9997,0.0,0.0391]
[1779198936029,60.94,76937.18,0.0,0.9997,0.0,0.0391]
[1779198936094,60.94,76935.84,0.0,0.9997,0.0,0.03919]
[1779198936376,60.94,76932.89,0.0,0.99969,0.0,0.03937]
[1779198937384,60.94,76920.18,0.0,0.99969,0.0,0.04018]
[1779198938390,60.94,76925.6,0.0,0.99969,0.0,0.03983]
[1779198939397,60.94,76933.83,0.0,0.99969,0.0,0.03931]
[1779198940404,60.94,76935.69,0.0,0.9997,0.0,0.0392]
[1779198941411,60.94,76931.98,0.0,0.99969,0.0,0.03943]
[1779198942426,60.94,76926.49,0.0,0.99969,0.0,0.03978]
[1779198943433,60.94,76924.31,0.0,0.99969,0.0,0.03991]
[1779198944442,60.94,76920.98,0.0,0.99969,0.0,0.04013]
[1779198945449,60.94,76919.2,0.0,0.99969,0.0,0.04024]
[1779198946456,60.94,76908.17,0.0,0.99968,0.0,0.04095]
[1779198947463,60.94,76906.36,0.0,0.99968,0.0,0.04107]
[1779198949068,60.94,76905.47,0.0,0.99968,0.0,0.04113]
[1779198949477,60.94,76908.13,0.0,0.99968,0.0,0.04096]
[1779198951002,60.94,76914.71,0.0,0.99968,0.0,0.04053]
[1779198952013,60.94,76917.29,0.0,0.99969,0.0,0.04036]
[1779198953505,60.94,76920.34,0.0,0.99969,0.0,0.04017]
[1779198954512,60.94,76922.44,0.0,0.99969,0.0,0.04003]
[1779198956527,60.94,76921.47,0.0,0.99969,0.0,0.0401]
[1779198959548,60.94,76915.6,0.0,0.99968,0.0,0.04047]
[1779198960555,60.94,76911.7,0.0,0.99968,0.0,0.04072]
[1779198961562,60.94,76910.84,0.0,0.99968,0.0,0.04078]
[1779198962569,60.94,76909.92,0.0,0.99968,0.0,0.04084]
[1779198963576,60.94,76906.89,0.0,0.99968,0.0,0.04104]
[1779198964583,60.94,76895.57,0.0,0.99967,0.0,0.04178]
[1779198965641,60.94,76887.64,0.0,0.99967,0.0,0.04231]
[1779198966616,60.94,76881.72,0.0,0.99967,0.0,0.04271]
[1779198967623,60.94,76876.09,0.0,0.99966,0.0,0.04309]
[1779198968630,60.94,76864.66,0.0,0.99966,0.0,0.04388]
[1779198969637,60.94,76860.93,0.0,0.99965,0.0,0.04414]
[1779198970644,60.94,76861.93,0.0,0.99965,0.0,0.04407]
[1779198973665,60.94,76860.61,0.0,0.99965,0.0,0.04416]
[1779198974673,60.94,76863.76,0.0,0.99966,0.0,0.04394]
[1779198975680,60.94,76865.26,0.0,0.99966,0.0,0.04384]
[1779198976687,60.94,76862.14,0.0,0.99965,0.0,0.04406]
[1779198978122,60.94,76863.52,0.0,0.99966,0.0,0.04396]
[1779198978701,60.94,76861.86,0.0,0.99965,0.0,0.04408]
[1779198980715,60.94,76859.84,0.0,0.99965,0.0,0.04422]
[1779198981722,60.94,76858.67,0.0,0.99965,0.0,0.0443]
[1779198982729,60.94,76856.45,0.0,0.99965,0.0,0.04446]
[1779198987764,60.94,76855.28,0.0,0.99965,0.0,0.04454]
[1779198990785,60.94,76853.19,0.0,0.99965,0.0,0.04468]
[1779198991792,60.94,76852.65,0.0,0.99965,0.0,0.04447]
[1779198995820,60.94,76857.95,0.0,0.99965,0.0,0.0441]
[1779198996827,60.94,76859.55,0.0,0.99965,0.0,0.04399]
[1779198997839,60.94,76857.27,0.0,0.99965,0.0,0.04414]
[1779198998843,60.94,76851.33,0.0,0.99965,0.0,0.04456]
[1779198999850,60.94,76850.47,0.0,0.99965,0.0,0.04462]
[1779199000861,60.94,76835.5,0.0,0.99964,0.0,0.04569]
[1779199001864,60.94,76830.9,0.0,0.99964,0.0,0.04602]
[1779199005892,60.94,76825.82,0.0,0.99963,0.0,0.04639]
[1779199006899,60.94,76824.28,0.0,0.99963,0.0,0.0465]
[1779199007905,60.94,76825.38,0.0,0.99963,0.0,0.04642]
[1779199010927,60.94,76829.15,0.0,0.99964,0.0,0.04615]
[1779199011934,60.94,76826.16,0.0,0.99963,0.0,0.04637]
[1779199012940,60.94,76821.3,0.0,0.99963,0.0,0.04672]
[1779199013948,60.94,76817.33,0.0,0.99963,0.0,0.04702]
[1779199014956,60.94,76813.88,0.0,0.99963,0.0,0.04727]
[1779199015962,60.94,76807.88,0.0,0.99962,0.0,0.04772]
[1779199016969,60.94,76797.52,0.0,0.99962,0.0,0.0485]
[1779199017976,60.94,76799.1,0.0,0.99962,0.0,0.04838]
[1779199018983,60.94,76804.46,0.0,0.99962,0.0,0.04798]
[1779199019990,60.94,76812.84,0.0,0.99963,0.0,0.04735]
[1779199020997,60.94,76814.09,0.0,0.99963,0.0,0.04726]
[1779199022004,60.94,76812.46,0.0,0.99963,0.0,0.04738]
[1779199024019,60.94,76813.72,0.0,0.99963,0.0,0.04728]
[1779199025026,60.94,76820.25,0.0,0.99963,0.0,0.0468]
[1779199026033,60.94,76827.05,0.0,0.99963,0.0,0.0463]
[1779199027040,60.94,76829.66,0.0,0.99964,0.0,0.04611]
[1779199030061,60.94,76831.63,0.0,0.99964,0.0,0.04597]
[1779199032075,60.94,76833.38,0.0,0.99964,0.0,0.04584]
[1779199033082,60.94,76834.79,0.0,0.99964,0.0,0.04574]
[1779199034089,60.94,76837.14,0.0,0.99964,0.0,0.04557]
[1779199037110,60.94,76840.16,0.0,0.99964,0.0,0.04535]
[1779199039125,60.94,76842.28,0.0,0.99964,0.0,0.0452]
[1779199040132,60.94,76841.02,0.0,0.99964,0.0,0.04529]
[1779199043154,60.94,76839.74,0.0,0.99964,0.0,0.04538]
[1779199044161,60.94,76838.88,0.0,0.99964,0.0,0.04545]
[1779199045168,60.94,76840.47,0.0,0.99964,0.0,0.04533]
[1779199047182,60.94,76839.48,0.0,0.99964,0.0,0.0454]
[1779199051210,60.94,76831.9,0.0,0.99964,0.0,0.04569]
[1779199052217,60.94,76830.44,0.0,0.99964,0.0,0.04579]
[1779199053224,60.94,76829.31,0.0,0.99964,0.0,0.04588]
[1779199054231,60.94,76826.81,0.0,0.99964,0.0,0.04606]
[1779199056244,60.94,76830.43,0.0,0.99964,0.0,0.04579]
[1779199057252,60.94,76829.43,0.0,0.99964,0.0,0.04587]
[1779199059266,60.94,76831.26,0.0,0.99964,0.0,0.04573]
[1779199063294,60.94,76827.06,0.0,0.99964,0.0,0.04604]
[1779199065308,60.94,76828.6,0.0,0.99964,0.0,0.04593]
[1779199066315,60.94,76829.46,0.0,0.99964,0.0,0.04586]
[1779199067322,60.94,76824.6,0.0,0.99964,0.0,0.04622]
[1779199068329,60.94,76822.96,0.0,0.99963,0.0,0.04634]
[1779199072357,60.94,76823.88,0.0,0.99963,0.0,0.04627]
[1779199075378,60.94,76822.54,0.0,0.99963,0.0,0.04637]
[1779199076385,60.94,76823.76,0.0,0.99963,0.0,0.04628]
[1779199077392,60.94,76825.81,0.0,0.99964,0.0,0.04613]
[1779199078399,60.94,76823.93,0.0,0.99963,0.0,0.04627]
[1779199081420,60.94,76826.57,0.0,0.99964,0.0,0.04607]
[1779199083434,60.94,76823.63,0.0,0.99963,0.0,0.04629]
[1779199085448,60.94,76822.22,0.0,0.99963,0.0,0.04639]
[1779199086455,60.94,76819.73,0.0,0.99963,0.0,0.04657]
[1779199087462,60.94,76817.51,0.0,0.99963,0.0,0.04674]
[1779199089225,60.94,76817.51,0.0,0.99963,0.0,0.04674]
[1779199089476,60.94,76815.03,0.0,0.99963,0.0,0.04692]
[1779199091490,60.94,76819.24,0.0,0.99963,0.0,0.04661]
[1779199093504,60.94,76822.97,0.0,0.99963,0.0,0.04634]
[1779199094511,60.94,76821.96,0.0,0.99963,0.0,0.04641]
[1779199095518,60.94,76820.91,0.0,0.99963,0.0,0.04649]
[1779199097532,60.94,76823.53,0.0,0.99963,0.0,0.0463]
[1779199098539,60.94,76820.38,0.0,0.99963,0.0,0.04653]
[1779199099546,60.94,76822.43,0.0,0.99963,0.0,0.04638]
[1779199102567,60.94,76830.17,0.0,0.99964,0.0,0.04581]
[1779199103573,60.94,76836.73,0.0,0.99964,0.0,0.04534]
[1779199104581,60.94,76833.77,0.0,0.99964,0.0,0.04555]
[1779199105588,60.94,76829.92,0.0,0.99964,0.0,0.04583]
[1779199106595,60.94,76828.5,0.0,0.99964,0.0,0.04593]
[1779199108190,60.94,76824.95,0.0,0.99964,0.0,0.04619]
[1779199108609,60.94,76823.96,0.0,0.99964,0.0,0.04626]
[1779199110134,60.94,76827.64,0.0,0.99964,0.0,0.046]
[1779199110623,60.94,76830.72,0.0,0.99964,0.0,0.04577]
[1779199111630,60.94,76828.4,0.0,0.99964,0.0,0.04568]
[1779199112637,60.94,76824.9,0.0,0.99964,0.0,0.04593]
[1779199114653,60.94,76809.04,0.0,0.99963,0.0,0.0471]
[1779199115658,60.94,76799.68,0.0,0.99962,0.0,0.0478]
[1779199116667,60.94,76799.49,0.0,0.99962,0.0,0.04781]
[1779199117674,60.94,76798.29,0.0,0.99962,0.0,0.0479]
[1779199118680,60.94,76799.79,0.0,0.99962,0.0,0.04779]
[1779199119688,60.94,76798.64,0.0,0.99962,0.0,0.04787]
[1779199121702,60.94,76796.68,0.0,0.99962,0.0,0.04802]
[1779199122709,60.94,76790.61,0.0,0.99962,0.0,0.04848]
[1779199123716,60.94,76789.36,0.0,0.99961,0.0,0.04858]
[1779199124723,60.94,76791.07,0.0,0.99962,0.0,0.04845]
[1779199125730,60.94,76790.17,0.0,0.99962,0.0,0.04852]
[1779199130765,60.94,76790.23,0.0,0.99962,0.0,0.04851]
[1779199131772,60.94,76792.03,0.0,0.99962,0.0,0.04838]
[1779199132779,60.94,76793.45,0.0,0.99962,0.0,0.04827]
[1779199134794,60.94,76800.54,0.0,0.99962,0.0,0.04773]
[1779199135800,60.94,76805.97,0.0,0.99963,0.0,0.04733]
[1779199136807,60.94,76808.62,0.0,0.99963,0.0,0.04713]
[1779199137815,60.94,76812.63,0.0,0.99963,0.0,0.04683]
[1779199138822,60.94,76814.52,0.0,0.99963,0.0,0.04669]
[1779199139829,60.94,76817.05,0.0,0.99963,0.0,0.04651]
[1779199142850,60.94,76815.94,0.0,0.99963,0.0,0.04659]
[1779199144866,60.94,76818.59,0.0,0.99963,0.0,0.04639]
[1779199145872,60.94,76823.22,0.0,0.99964,0.0,0.04606]
[1779199146879,60.94,76829.7,0.0,0.99964,0.0,0.04559]
[1779199147886,60.94,76835.26,0.0,0.99964,0.0,0.04519]
[1779199148893,60.94,76836.38,0.0,0.99964,0.0,0.04511]
[1779199152922,60.94,76839.17,0.0,0.99965,0.0,0.04491]
[1779199153929,60.94,76841.71,0.0,0.99965,0.0,0.04473]
[1779199154936,60.94,76839.64,0.0,0.99965,0.0,0.04488]
[1779199156951,60.94,76841.35,0.0,0.99965,0.0,0.04475]
[1779199159971,60.94,76836.76,0.0,0.99964,0.0,0.04508]
[1779199160979,60.94,76833.65,0.0,0.99964,0.0,0.0453]
[1779199161986,60.94,76831.44,0.0,0.99964,0.0,0.04546]
[1779199162993,60.94,76823.0,0.0,0.99964,0.0,0.04607]
[1779199164000,60.94,76820.41,0.0,0.99963,0.0,0.04626]
[1779199165008,60.94,76818.63,0.0,0.99963,0.0,0.04639]
[1779199166014,60.94,76813.96,0.0,0.99963,0.0,0.04673]
[1779199167021,60.94,76809.85,0.0,0.99963,0.0,0.04704]
[1779199168029,60.94,76808.08,0.0,0.99963,0.0,0.04717]
[1779199169036,60.94,76806.11,0.0,0.99963,0.0,0.04731]
[1779199170044,60.94,76801.82,0.0,0.99962,0.0,0.04764]
[1779199171050,60.94,76795.01,0.0,0.99962,0.0,0.04788]
[1779199172058,60.94,76793.31,0.0,0.99962,0.0,0.04801]
[1779199174072,60.94,76792.35,0.0,0.99962,0.0,0.04808]
[1779199177093,60.94,76793.87,0.0,0.99962,0.0,0.04796]
[1779199179107,60.94,76791.18,0.0,0.99962,0.0,0.04817]
[1779199180114,60.94,76789.0,0.0,0.99962,0.0,0.04833]
[1779199184141,60.94,76789.88,0.0,0.99962,0.0,0.04826]
[1779199185149,60.94,76798.78,0.0,0.99962,0.0,0.04759]
[1779199186156,60.94,76803.81,0.0,0.99963,0.0,0.04722]
[1779199188170,60.94,76804.72,0.0,0.99963,0.0,0.04715]
[1779199193205,60.94,76803.63,0.0,0.99963,0.0,0.04723]
[1779199194212,60.94,76801.34,0.0,0.99962,0.0,0.0474]
[1779199195219,60.94,76804.55,0.0,0.99963,0.0,0.04716]
[1779199196226,60.94,76805.72,0.0,0.99963,0.0,0.04708]
[1779199199247,60.94,76807.55,0.0,0.99963,0.0,0.04694]
[1779199200255,60.94,76812.12,0.0,0.99963,0.0,0.0466]
[1779199201270,60.94,76804.63,0.0,0.99963,0.0,0.04716]
[1779199202276,60.94,76791.9,0.0,0.99962,0.0,0.04811]
[1779199203283,60.94,76788.16,0.0,0.99962,0.0,0.0484]
[1779199205297,60.94,76786.03,0.0,0.99961,0.0,0.04856]
[1779199207311,60.94,76785.14,0.0,0.99961,0.0,0.04863]
[1779199209325,60.94,76778.86,0.0,0.99961,0.0,0.04911]
[1779199210332,60.94,76776.24,0.0,0.99961,0.0,0.04931]
[1779199212346,60.94,76777.82,0.0,0.99961,0.0,0.04919]
[1779199213353,60.94,76781.7,0.0,0.99961,0.0,0.04889]
[1779199213677,60.94,76781.7,0.0,0.99961,0.0,0.04889]
[1779199214360,60.94,76786.7,0.0,0.99962,0.0,0.04851]
[1779199215367,60.94,76783.34,0.0,0.99961,0.0,0.04876]
[1779199216374,60.94,76781.33,0.0,0.99961,0.0,0.04892]
[1779199217381,60.94,76777.95,0.0,0.99961,0.0,0.04918]
[1779199218387,60.94,76776.89,0.0,0.99961,0.0,0.04926]
[1779199220402,60.94,76772.65,0.0,0.99961,0.0,0.04959]
[1779199222418,60.94,76771.68,0.0,0.99961,0.0,0.04967]
[1779199222584,60.94,76771.68,0.0,0.99961,0.0,0.04967]
[1779199222707,60.94,76771.68,0.0,0.99961,0.0,0.04967]
[1779199223425,60.94,76759.53,0.0,0.9996,0.0,0.05062]
[1779199224432,60.94,76754.13,0.0,0.99959,0.0,0.05105]
[1779199225439,60.94,76751.47,0.0,0.99959,0.0,0.05126]
[1779199226446,60.94,76753.01,0.0,0.99959,0.0,0.05114]
[1779199227453,60.94,76754.01,0.0,0.99959,0.0,0.05106]
[1779199228460,60.94,76755.03,0.0,0.99959,0.0,0.05098]
[1779199230474,60.94,76753.42,0.0,0.99959,0.0,0.05111]
[1779199231481,60.94,76753.15,0.0,0.99959,0.0,0.05084]
[1779199232491,60.94,76750.32,0.0,0.99959,0.0,0.05107]
[1779199234504,60.94,76753.76,0.0,0.9996,0.0,0.05079]
[1779199235511,60.94,76759.64,0.0,0.9996,0.0,0.05033]
[1779199236518,60.94,76763.82,0.0,0.9996,0.0,0.05]
[1779199237525,60.94,76768.63,0.0,0.99961,0.0,0.04962]
[1779199238532,60.94,76765.41,0.0,0.9996,0.0,0.04987]
[1779199240218,60.94,76765.41,0.0,0.9996,0.0,0.04987]
[1779199240228,60.94,76742.42,0.0,0.99959,0.0,0.0517]
[1779199240555,60.94,76728.67,0.0,0.99958,0.0,0.05283]
[1779199241614,60.94,76728.67,0.0,0.99958,0.0,0.05283]
[1779199241717,60.94,76734.36,0.0,0.99958,0.0,0.05236]
[1779199243008,60.94,76734.36,0.0,0.99958,0.0,0.05236]
[1779199243044,60.94,76723.53,0.0,0.99957,0.0,0.05325]
[1779199243574,60.94,76724.7,0.0,0.99957,0.0,0.05316]
[1779199245037,60.94,76724.7,0.0,0.99957,0.0,0.05316]
[1779199245491,60.94,76724.7,0.0,0.99957,0.0,0.05316]
[1779199245529,60.94,76724.7,0.0,0.99957,0.0,0.05316]
[1779199245131,60.94,76725.15,0.0,0.99958,0.0,0.05312]
[1779199246596,60.94,76722.49,0.0,0.99957,0.0,0.05334]
[1779199249617,60.94,76725.56,0.0,0.99958,0.0,0.05309]
[1779199250624,60.94,76731.21,0.0,0.99958,0.0,0.05262]
[1779199252638,60.94,76733.11,0.0,0.99958,0.0,0.05246]
[1779199256665,60.94,76735.65,0.0,0.99958,0.0,0.05226]
[1779199259301,60.94,76735.43,0.0,0.99958,0.0,0.05227]
[1779199259394,60.94,76735.43,0.0,0.99958,0.0,0.05227]
[1779199259520,60.94,76735.43,0.0,0.99958,0.0,0.05227]
[1779199259495,60.94,76736.09,0.0,0.99958,0.0,0.05222]
[1779199259665,60.94,76736.09,0.0,0.99958,0.0,0.05222]
[1779199259673,60.94,76736.09,0.0,0.99958,0.0,0.05222]
[1779199259774,60.94,76736.09,0.0,0.99958,0.0,0.05222]
[1779199260697,60.94,76739.18,0.0,0.99959,0.0,0.05197]
[1779199261704,60.94,76730.82,0.0,0.99958,0.0,0.05265]
[1779199263289,60.94,76730.82,0.0,0.99958,0.0,0.05265]
[1779199263382,60.94,76730.82,0.0,0.99958,0.0,0.05265]
[1779199263532,60.94,76730.82,0.0,0.99958,0.0,0.05265]
[1779199263483,60.94,76730.03,0.0,0.99958,0.0,0.05272]
[1779199263924,60.94,76730.03,0.0,0.99958,0.0,0.05272]
[1779199263954,60.94,76730.03,0.0,0.99958,0.0,0.05272]
[1779199264034,60.94,76730.03,0.0,0.99958,0.0,0.05272]
[1779199264121,60.94,76726.54,0.0,0.99958,0.0,0.053]
[1779199264725,60.94,76722.17,0.0,0.99957,0.0,0.05337]
[1779199265732,60.94,76706.53,0.0,0.99956,0.0,0.05469]
[1779199266739,60.94,76702.92,0.0,0.99956,0.0,0.05499]
[1779199267745,60.94,76706.02,0.0,0.99956,0.0,0.05473]
[1779199269760,60.94,76712.35,0.0,0.99957,0.0,0.05419]
[1779199270767,60.94,76717.69,0.0,0.99957,0.0,0.05374]
[1779199273250,60.94,76718.38,0.0,0.99957,0.0,0.05368]
[1779199273279,60.94,76718.38,0.0,0.99957,0.0,0.05368]
[1779199273336,60.94,76718.38,0.0,0.99957,0.0,0.05368]
[1779199273537,60.94,76718.38,0.0,0.99957,0.0,0.05368]
[1779199273548,60.94,76718.38,0.0,0.99957,0.0,0.05368]
[1779199273540,60.94,76720.92,0.0,0.99957,0.0,0.05347]
[1779199273672,60.94,76720.92,0.0,0.99957,0.0,0.05347]
[1779199273782,60.94,76720.92,0.0,0.99957,0.0,0.05347]
[1779199276809,60.94,76712.38,0.0,0.99957,0.0,0.05419]
[1779199277816,60.94,76700.81,0.0,0.99956,0.0,0.05517]
[1779199278823,60.94,76695.94,0.0,0.99955,0.0,0.05559]
[1779199279812,60.94,76695.94,0.0,0.99955,0.0,0.05559]
[1779199279860,60.94,76695.94,0.0,0.99955,0.0,0.05559]
[1779199279890,60.94,76695.94,0.0,0.99955,0.0,0.05559]
[1779199280010,60.94,76695.94,0.0,0.99955,0.0,0.05559]
[1779199280028,60.94,76695.94,0.0,0.99955,0.0,0.05559]
[1779199280081,60.94,76695.75,0.0,0.99955,0.0,0.05561]
[1779199280837,60.94,76692.34,0.0,0.99955,0.0,0.05591]
[1779199281844,60.94,76690.17,0.0,0.99955,0.0,0.0561]
[1779199284865,60.94,76694.13,0.0,0.99955,0.0,0.05575]
[1779199286429,60.94,76694.13,0.0,0.99955,0.0,0.05575]
[1779199286529,60.94,76694.13,0.0,0.99955,0.0,0.05575]
[1779199286529,60.94,76694.13,0.0,0.99955,0.0,0.05575]
[1779199286576,60.94,76696.17,0.0,0.99955,0.0,0.05557]
[1779199286655,60.94,76696.17,0.0,0.99955,0.0,0.05557]
[1779199286782,60.94,76696.17,0.0,0.99955,0.0,0.05557]
[1779199291563,60.94,76697.77,0.0,0.99956,0.0,0.05544]
[1779199290907,60.94,76702.77,0.0,0.99956,0.0,0.05501]
[1779199291698,60.94,76702.77,0.0,0.99956,0.0,0.05501]
[1779199291779,60.94,76702.77,0.0,0.99956,0.0,0.05501]
[1779199291827,60.94,76702.77,0.0,0.99956,0.0,0.05501]
[1779199291945,60.94,76702.77,0.0,0.99956,0.0,0.05501]
[1779199292026,60.94,76702.77,0.0,0.99956,0.0,0.05501]
[1779199292086,60.94,76709.62,0.0,0.99957,0.0,0.05412]
[1779199292923,60.94,76704.98,0.0,0.99956,0.0,0.05451]
[1779199295144,60.94,76703.69,0.0,0.99956,0.0,0.05462]
[1779199295168,60.94,76703.69,0.0,0.99956,0.0,0.05462]
[1779199295277,60.94,76703.69,0.0,0.99956,0.0,0.05462]
[1779199295301,60.94,76703.69,0.0,0.99956,0.0,0.05462]
[1779199295344,60.94,76697.63,0.0,0.99956,0.0,0.05514]
[1779199296581,60.94,76697.63,0.0,0.99956,0.0,0.05514]
[1779199296704,60.94,76697.82,0.0,0.99956,0.0,0.05513]
[1779199296773,60.94,76697.82,0.0,0.99956,0.0,0.05513]
[1779199296816,60.94,76697.82,0.0,0.99956,0.0,0.05513]
[1779199299044,60.94,76696.06,0.0,0.99956,0.0,0.05528]
[1779199299083,60.94,76696.06,0.0,0.99956,0.0,0.05528]
[1779199299177,60.94,76694.67,0.0,0.99956,0.0,0.0554]
[1779199300979,60.94,76690.16,0.0,0.99955,0.0,0.05579]
[1779199302083,60.94,76690.16,0.0,0.99955,0.0,0.05579]
[1779199302194,60.94,76690.16,0.0,0.99955,0.0,0.05579]
[1779199302273,60.94,76690.16,0.0,0.99955,0.0,0.05579]
[1779199302326,60.94,76690.16,0.0,0.99955,0.0,0.05579]
[1779199302358,60.94,76685.51,0.0,0.99955,0.0,0.05619]
[1779199302702,60.94,76685.51,0.0,0.99955,0.0,0.05619]
[1779199302770,60.94,76685.51,0.0,0.99955,0.0,0.05619]
[1779199302810,60.94,76685.51,0.0,0.99955,0.0,0.05619]
[1779199302993,60.94,76683.63,0.0,0.99955,0.0,0.05636]
[1779199305033,60.94,76684.22,0.0,0.99955,0.0,0.0563]
[1779199305058,60.94,76684.22,0.0,0.99955,0.0,0.0563]
[1779199305159,60.94,76682.51,0.0,0.99955,0.0,0.05645]
[1779199309027,60.94,76683.51,0.0,0.99955,0.0,0.05637]
[1779199309140,60.94,76683.51,0.0,0.99955,0.0,0.05637]
[1779199309238,60.94,76684.15,0.0,0.99955,0.0,0.05631]
[1779199311027,60.94,76683.33,0.0,0.99955,0.0,0.05638]
[1779199311142,60.94,76683.33,0.0,0.99955,0.0,0.05638]
[1779199311238,60.94,76683.19,0.0,0.99955,0.0,0.0564]
[1779199313078,60.94,76686.15,0.0,0.99955,0.0,0.05614]
[1779199314285,60.94,76686.15,0.0,0.99955,0.0,0.05614]
[1779199314334,60.94,76686.15,0.0,0.99955,0.0,0.05614]
[1779199314409,60.94,76686.15,0.0,0.99955,0.0,0.05614]
[1779199314533,60.94,76686.15,0.0,0.99955,0.0,0.05614]
[1779199314619,60.94,76686.15,0.0,0.99955,0.0,0.05614]
[1779199314622,60.94,76688.36,0.0,0.99955,0.0,0.05594]
[1779199315092,60.94,76690.05,0.0,0.99955,0.0,0.0558]
[1779199316098,60.94,76695.49,0.0,0.99956,0.0,0.05533]
[1779199317038,60.94,76695.49,0.0,0.99956,0.0,0.05533]
[1779199317149,60.94,76695.49,0.0,0.99956,0.0,0.05533]
[1779199317240,60.94,76705.07,0.0,0.99956,0.0,0.05451]
[1779199317985,60.94,76705.07,0.0,0.99956,0.0,0.05451]
[1779199318020,60.94,76705.07,0.0,0.99956,0.0,0.05451]
[1779199318042,60.94,76705.07,0.0,0.99956,0.0,0.05451]
[1779199318113,60.94,76708.03,0.0,0.99957,0.0,0.05426]
[1779199319124,60.94,76714.28,0.0,0.99957,0.0,0.05373]
[1779199320127,60.94,76719.06,0.0,0.99957,0.0,0.05333]
[1779199321028,60.94,76719.06,0.0,0.99957,0.0,0.05333]
[1779199321109,60.94,76719.06,0.0,0.99957,0.0,0.05333]
[1779199321134,60.94,76720.14,0.0,0.99957,0.0,0.05324]
[1779199323026,60.94,76721.35,0.0,0.99957,0.0,0.05314]
[1779199323085,60.94,76721.35,0.0,0.99957,0.0,0.05314]
[1779199323149,60.94,76726.54,0.0,0.99958,0.0,0.05271]
[1779199325164,60.94,76724.46,0.0,0.99958,0.0,0.05288]
[1779199327006,60.94,76722.99,0.0,0.99958,0.0,0.053]
[1779199327030,60.94,76722.99,0.0,0.99958,0.0,0.053]
[1779199327053,60.94,76722.99,0.0,0.99958,0.0,0.053]
[1779199327178,60.94,76725.39,0.0,0.99958,0.0,0.0528]
[1779199328185,60.94,76727.51,0.0,0.99958,0.0,0.05263]
[1779199329029,60.94,76727.51,0.0,0.99958,0.0,0.05263]
[1779199329085,60.94,76727.51,0.0,0.99958,0.0,0.05263]
[1779199329192,60.94,76728.69,0.0,0.99958,0.0,0.05253]
[1779199330152,60.94,76728.69,0.0,0.99958,0.0,0.05253]
[1779199330201,60.94,76708.44,0.0,0.99957,0.0,0.05422]
[1779199331461,60.94,76708.44,0.0,0.99957,0.0,0.05422]
[1779199331491,60.94,76698.14,0.0,0.99956,0.0,0.0551]
[1779199332220,60.94,76702.32,0.0,0.99956,0.0,0.05474]
[1779199333522,60.94,76702.32,0.0,0.99956,0.0,0.05474]
[1779199333549,60.94,76710.01,0.0,0.99957,0.0,0.05409]
[1779199334234,60.94,76697.77,0.0,0.99956,0.0,0.05513]
[1779199335244,60.94,76698.1,0.0,0.99956,0.0,0.0551]
[1779199336097,60.94,76698.1,0.0,0.99956,0.0,0.0551]
[1779199336275,60.94,76698.1,0.0,0.99956,0.0,0.0551]
[1779199336428,60.94,76698.1,0.0,0.99956,0.0,0.0551]
[1779199336464,60.94,76700.33,0.0,0.99956,0.0,0.05491]
[1779199337255,60.94,76689.58,0.0,0.99955,0.0,0.05584]
[1779199338263,60.94,76683.29,0.0,0.99955,0.0,0.05639]
[1779199339561,60.94,76683.29,0.0,0.99955,0.0,0.05639]
[1779199339580,60.94,76684.49,0.0,0.99955,0.0,0.05628]
[1779199339778,60.94,76684.49,0.0,0.99955,0.0,0.05628]
[1779199340277,60.94,76681.41,0.0,0.99955,0.0,0.05655]
[1779199341553,60.94,76681.41,0.0,0.99955,0.0,0.05655]
[1779199341605,60.94,76679.32,0.0,0.99954,0.0,0.05674]
[1779199341660,60.94,76679.32,0.0,0.99954,0.0,0.05674]
[1779199342291,60.94,76675.17,0.0,0.99954,0.0,0.0571]
[1779199344305,60.94,76678.03,0.0,0.99954,0.0,0.05685]
[1779199345011,60.94,76678.03,0.0,0.99954,0.0,0.05685]
[1779199345025,60.94,76678.03,0.0,0.99954,0.0,0.05685]
[1779199345249,60.94,76678.03,0.0,0.99954,0.0,0.05685]
[1779199345526,60.94,76678.03,0.0,0.99954,0.0,0.05685]
[1779199345584,60.94,76678.03,0.0,0.99954,0.0,0.05685]
[1779199345581,60.94,76680.47,0.0,0.99954,0.0,0.05663]
[1779199347532,60.94,76681.46,0.0,0.99955,0.0,0.05655]
[1779199347657,60.94,76681.46,0.0,0.99955,0.0,0.05655]
[1779199347550,60.94,76686.74,0.0,0.99955,0.0,0.05608]
[1779199348333,60.94,76685.32,0.0,0.99955,0.0,0.05621]
[1779199349340,60.94,76682.04,0.0,0.99955,0.0,0.0565]
[1779199350251,60.94,76682.04,0.0,0.99955,0.0,0.0565]
[1779199350280,60.94,76682.04,0.0,0.99955,0.0,0.0565]
[1779199350480,60.94,76682.04,0.0,0.99955,0.0,0.0565]
[1779199350482,60.94,76675.21,0.0,0.99954,0.0,0.0571]
[1779199350837,60.94,76675.21,0.0,0.99954,0.0,0.0571]
[1779199350911,60.94,76675.21,0.0,0.99954,0.0,0.0571]
[1779199351033,60.94,76675.21,0.0,0.99954,0.0,0.0571]
[1779199353527,60.94,76676.84,0.0,0.99954,0.0,0.05664]
[1779199353641,60.94,76676.84,0.0,0.99954,0.0,0.05664]
[1779199353621,60.94,76676.11,0.0,0.99954,0.0,0.0567]
[1779199354375,60.94,76678.87,0.0,0.99955,0.0,0.05646]
[1779199355534,60.94,76678.87,0.0,0.99955,0.0,0.05646]
[1779199355658,60.94,76678.87,0.0,0.99955,0.0,0.05646]
[1779199355563,60.94,76676.87,0.0,0.99954,0.0,0.05664]
[1779199356347,60.94,76676.87,0.0,0.99954,0.0,0.05664]
[1779199356418,60.94,76676.87,0.0,0.99954,0.0,0.05664]
[1779199356526,60.94,76676.87,0.0,0.99954,0.0,0.05664]
[1779199357527,60.94,76676.75,0.0,0.99954,0.0,0.05665]
[1779199357552,60.94,76676.75,0.0,0.99954,0.0,0.05665]
[1779199357581,60.94,76676.35,0.0,0.99954,0.0,0.05668]
[1779199358403,60.94,76677.64,0.0,0.99954,0.0,0.05657]
[1779199359535,60.94,76677.64,0.0,0.99954,0.0,0.05657]
[1779199359628,60.94,76677.64,0.0,0.99954,0.0,0.05657]
[1779199359657,60.94,76676.28,0.0,0.99954,0.0,0.05669]
[1779199360417,60.94,76678.11,0.0,0.99954,0.0,0.05653]
[1779199362431,60.94,76680.48,0.0,0.99955,0.0,0.05632]
[1779199362828,60.94,76680.48,0.0,0.99955,0.0,0.05632]
[1779199362907,60.94,76680.48,0.0,0.99955,0.0,0.05632]
[1779199363031,60.94,76680.48,0.0,0.99955,0.0,0.05632]
[1779199363085,60.94,76680.48,0.0,0.99955,0.0,0.05632]
[1779199363532,60.94,76680.48,0.0,0.99955,0.0,0.05632]
[1779199363603,60.94,76680.48,0.0,0.99955,0.0,0.05632]
[1779199363547,60.94,76682.57,0.0,0.99955,0.0,0.05614]
[1779199364445,60.94,76684.48,0.0,0.99955,0.0,0.05597]
[1779199365533,60.94,76684.48,0.0,0.99955,0.0,0.05597]
[1779199365630,60.94,76684.48,0.0,0.99955,0.0,0.05597]
[1779199365626,60.94,76685.23,0.0,0.99955,0.0,0.05591]
[1779199369536,60.94,76685.23,0.0,0.99955,0.0,0.05591]
[1779199369650,60.94,76685.23,0.0,0.99955,0.0,0.05591]
[1779199369589,60.94,76685.36,0.0,0.99955,0.0,0.05589]
[1779199371532,60.94,76686.42,0.0,0.99955,0.0,0.0558]
[1779199371602,60.94,76688.19,0.0,0.99955,0.0,0.05565]
[1779199371695,60.94,76688.19,0.0,0.99955,0.0,0.05565]
[1779199372501,60.94,76689.6,0.0,0.99955,0.0,0.05553]
[1779199373508,60.94,76691.23,0.0,0.99955,0.0,0.05539]
[1779199375538,60.94,76690.48,0.0,0.99955,0.0,0.05545]
[1779199375665,60.94,76690.48,0.0,0.99955,0.0,0.05545]
[1779199375549,60.94,76686.41,0.0,0.99955,0.0,0.0558]
[1779199376529,60.94,76682.59,0.0,0.99955,0.0,0.05614]
[1779199377529,60.94,76682.59,0.0,0.99955,0.0,0.05614]
[1779199377622,60.94,76682.59,0.0,0.99955,0.0,0.05614]
[1779199377537,60.94,76682.85,0.0,0.99955,0.0,0.05611]
[1779199381532,60.94,76682.2,0.0,0.99955,0.0,0.05617]
[1779199381547,60.94,76682.2,0.0,0.99955,0.0,0.05617]
[1779199381657,60.94,76682.2,0.0,0.99955,0.0,0.05617]
[1779199381567,60.94,76681.82,0.0,0.99955,0.0,0.0562]
[1779199382575,60.94,76684.81,0.0,0.99955,0.0,0.05594]
[1779199383582,60.94,76687.31,0.0,0.99955,0.0,0.05573]
[1779199384208,60.94,76687.31,0.0,0.99955,0.0,0.05573]
[1779199384274,60.94,76687.31,0.0,0.99955,0.0,0.05573]
[1779199384278,60.94,76687.31,0.0,0.99955,0.0,0.05573]
[1779199384420,60.94,76687.31,0.0,0.99955,0.0,0.05573]
[1779199384522,60.94,76687.31,0.0,0.99955,0.0,0.05573]
[1779199384544,60.94,76687.31,0.0,0.99955,0.0,0.05573]
[1779199384597,60.94,76690.38,0.0,0.99955,0.0,0.05546]
[1779199387532,60.94,76690.78,0.0,0.99955,0.0,0.05543]
[1779199387645,60.94,76690.78,0.0,0.99955,0.0,0.05543]
[1779199387619,60.94,76690.76,0.0,0.99955,0.0,0.05543]
[1779199389532,60.94,76690.1,0.0,0.99955,0.0,0.05548]
[1779199389643,60.94,76690.1,0.0,0.99955,0.0,0.05548]
[1779199389664,60.94,76693.16,0.0,0.99956,0.0,0.05522]
[1779199392654,60.94,76696.2,0.0,0.99956,0.0,0.05496]
[1779199393530,60.94,76696.2,0.0,0.99956,0.0,0.05496]
[1779199393650,60.94,76696.2,0.0,0.99956,0.0,0.05496]
[1779199393661,60.94,76702.05,0.0,0.99956,0.0,0.05446]
[1779199395530,60.94,76701.92,0.0,0.99956,0.0,0.05447]
[1779199395563,60.94,76701.92,0.0,0.99956,0.0,0.05447]
[1779199395675,60.94,76702.78,0.0,0.99956,0.0,0.0544]
[1779199396682,60.94,76704.09,0.0,0.99956,0.0,0.05429]
[1779199397691,60.94,76699.77,0.0,0.99956,0.0,0.05465]
[1779199398697,60.94,76697.83,0.0,0.99956,0.0,0.05482]
[1779199398869,60.94,76697.83,0.0,0.99956,0.0,0.05482]
[1779199398982,60.94,76697.83,0.0,0.99956,0.0,0.05482]
[1779199399021,60.94,76697.83,0.0,0.99956,0.0,0.05482]
[1779199399132,60.94,76697.83,0.0,0.99956,0.0,0.05482]
[1779199400711,60.94,76690.57,0.0,0.99955,0.0,0.05544]
[1779199401032,60.94,76690.57,0.0,0.99955,0.0,0.05544]
[1779199401107,60.94,76690.57,0.0,0.99955,0.0,0.05544]
[1779199401718,60.94,76689.35,0.0,0.99955,0.0,0.05555]
[1779199403527,60.94,76689.35,0.0,0.99955,0.0,0.05555]
[1779199403567,60.94,76689.35,0.0,0.99955,0.0,0.05555]
[1779199403605,60.94,76690.53,0.0,0.99955,0.0,0.05545]
[1779199404739,60.94,76689.24,0.0,0.99955,0.0,0.05556]
[1779199407525,60.94,76689.03,0.0,0.99955,0.0,0.05558]
[1779199407643,60.94,76689.03,0.0,0.99955,0.0,0.05558]
[1779199409058,60.94,76689.21,0.0,0.99955,0.0,0.05556]
[1779199409060,60.94,76689.21,0.0,0.99955,0.0,0.05556]
[1779199409337,60.94,76690.79,0.0,0.99955,0.0,0.05542]
[1779199409774,60.94,76693.26,0.0,0.99956,0.0,0.05521]
[1779199410781,60.94,76692.12,0.0,0.99956,0.0,0.05531]
[1779199411789,60.94,76690.3,0.0,0.99956,0.0,0.05516]
[1779199412795,60.94,76688.72,0.0,0.99956,0.0,0.0553]
[1779199413803,60.94,76691.91,0.0,0.99956,0.0,0.05502]
[1779199414810,60.94,76694.88,0.0,0.99956,0.0,0.05477]
[1779199416824,60.94,76697.8,0.0,0.99956,0.0,0.05452]
[1779199419845,60.94,76692.68,0.0,0.99956,0.0,0.05496]
[1779199424880,60.94,76692.64,0.0,0.99956,0.0,0.05496]
[1779199425886,60.94,76703.48,0.0,0.99957,0.0,0.05404]
[1779199426894,60.94,76709.07,0.0,0.99957,0.0,0.05357]
[1779199429915,60.94,76707.28,0.0,0.99957,0.0,0.05372]
[1779199434950,60.94,76706.12,0.0,0.99957,0.0,0.05381]
[1779199436415,60.94,76706.12,0.0,0.99957,0.0,0.05381]
[1779199438978,60.94,76718.25,0.0,0.99958,0.0,0.0528]
[1779199439985,60.94,76723.36,0.0,0.99958,0.0,0.05238]
[1779199441532,60.94,76723.36,0.0,0.99958,0.0,0.05238]
[1779199441582,60.94,76723.36,0.0,0.99958,0.0,0.05238]
[1779199441625,60.94,76726.76,0.0,0.99958,0.0,0.0521]
[1779199443006,60.94,76730.66,0.0,0.99959,0.0,0.05179]
[1779199445021,60.94,76735.35,0.0,0.99959,0.0,0.05141]
[1779199446028,60.94,76740.04,0.0,0.99959,0.0,0.05103]
[1779199447035,60.94,76743.16,0.0,0.99959,0.0,0.05078]
[1779199448048,60.94,76763.87,0.0,0.99961,0.0,0.04916]
[1779199449053,60.94,76768.19,0.0,0.99961,0.0,0.04882]
[1779199450061,60.94,76766.26,0.0,0.99961,0.0,0.04897]
[1779199451781,60.94,76765.87,0.0,0.99961,0.0,0.049]
[1779199452075,60.94,76763.46,0.0,0.99961,0.0,0.04919]
[1779199453082,60.94,76760.24,0.0,0.99961,0.0,0.04944]
[1779199456103,60.94,76757.86,0.0,0.9996,0.0,0.04962]
[1779199457110,60.94,76759.41,0.0,0.99961,0.0,0.0495]
[1779199458116,60.94,76760.61,0.0,0.99961,0.0,0.04941]
[1779199459124,60.94,76754.33,0.0,0.9996,0.0,0.0499]
[1779199460131,60.94,76750.45,0.0,0.9996,0.0,0.0502]
[1779199462157,60.94,76752.87,0.0,0.9996,0.0,0.05001]
[1779199463153,60.94,76763.17,0.0,0.99961,0.0,0.04921]
[1779199464160,60.94,76764.49,0.0,0.99961,0.0,0.04911]
[1779199465167,60.94,76765.52,0.0,0.99961,0.0,0.04903]
[1779199467181,60.94,76766.32,0.0,0.99961,0.0,0.04897]
[1779199469195,60.94,76770.65,0.0,0.99961,0.0,0.04863]
[1779199470202,60.94,76773.34,0.0,0.99962,0.0,0.04843]
[1779199471209,60.94,76776.67,0.0,0.99962,0.0,0.0479]
[1779199472222,60.94,76779.14,0.0,0.99962,0.0,0.04771]
[1779199473229,60.94,76782.45,0.0,0.99962,0.0,0.04747]
[1779199474389,60.94,76782.45,0.0,0.99962,0.0,0.04747]
[1779199474454,60.94,76782.45,0.0,0.99962,0.0,0.04747]
[1779199475250,60.94,76805.82,0.0,0.99964,0.0,0.04574]
[1779199476259,60.94,76839.42,0.0,0.99966,0.0,0.04337]
[1779199477119,60.94,76839.42,0.0,0.99966,0.0,0.04337]
[1779199477265,60.94,76857.85,0.0,0.99967,0.0,0.04211]
[1779199478272,60.94,76858.13,0.0,0.99967,0.0,0.04209]
[1779199479120,60.94,76858.13,0.0,0.99967,0.0,0.04209]
[1779199479610,60.94,76858.13,0.0,0.99967,0.0,0.04209]
[1779199479658,60.94,76864.52,0.0,0.99967,0.0,0.04167]
[1779199480285,60.94,76866.43,0.0,0.99967,0.0,0.04154]
[1779199481293,60.94,76877.9,0.0,0.99968,0.0,0.04079]
[1779199482026,60.94,76877.9,0.0,0.99968,0.0,0.04079]
[1779199482300,60.94,76886.99,0.0,0.99969,0.0,0.0402]
[1779199483307,60.94,76891.64,0.0,0.99969,0.0,0.0399]
[1779199484175,60.94,76891.64,0.0,0.99969,0.0,0.0399]
[1779199484315,60.94,76893.73,0.0,0.99969,0.0,0.03977]
[1779199485322,60.94,76896.57,0.0,0.99969,0.0,0.03959]
[1779199486039,60.94,76896.57,0.0,0.99969,0.0,0.03959]
[1779199486220,60.94,76896.57,0.0,0.99969,0.0,0.03959]
[1779199486358,60.94,76907.77,0.0,0.9997,0.0,0.03888]
[1779199487356,60.94,76920.21,0.0,0.9997,0.0,0.03811]
[1779199488363,60.94,76910.54,0.0,0.9997,0.0,0.03871]
[1779199489373,60.94,76906.86,0.0,0.9997,0.0,0.03894]
[1779199490535,60.94,76906.86,0.0,0.9997,0.0,0.03894]
[1779199490648,60.94,76906.86,0.0,0.9997,0.0,0.03894]
[1779199490669,60.94,76900.8,0.0,0.99969,0.0,0.03932]
[1779199493403,60.94,76911.85,0.0,0.9997,0.0,0.03863]
[1779199494411,60.94,76930.12,0.0,0.99971,0.0,0.03751]
[1779199495416,60.94,76930.37,0.0,0.99971,0.0,0.03749]
[1779199496424,60.94,76923.22,0.0,0.9997,0.0,0.03793]
[1779199498438,60.94,76925.77,0.0,0.99971,0.0,0.03777]
[1779199499445,60.94,76930.68,0.0,0.99971,0.0,0.03748]
[1779199500448,60.94,76930.68,0.0,0.99971,0.0,0.03748]
[1779199500456,60.94,76934.22,0.0,0.99971,0.0,0.03726]
[1779199500949,60.94,76934.22,0.0,0.99971,0.0,0.03726]
[1779199501461,60.94,76940.76,0.0,0.99971,0.0,0.03687]
[1779199502468,60.94,76944.63,0.0,0.99972,0.0,0.03664]
[1779199503482,60.94,76941.97,0.0,0.99971,0.0,0.0368]
[1779199504488,60.94,76926.45,0.0,0.99971,0.0,0.03773]
[1779199505497,60.94,76914.2,0.0,0.9997,0.0,0.03848]
[1779199506503,60.94,76905.96,0.0,0.9997,0.0,0.03899]
[1779199507512,60.94,76898.74,0.0,0.99969,0.0,0.03945]
[1779199508518,60.94,76894.95,0.0,0.99969,0.0,0.03969]
[1779199512566,60.94,76900.16,0.0,0.99969,0.0,0.03936]
[1779199517632,60.94,76911.15,0.0,0.9997,0.0,0.03867]
[1779199518639,60.94,76906.05,0.0,0.9997,0.0,0.03899]
[1779199519646,60.94,76902.44,0.0,0.99969,0.0,0.03922]
[1779199520779,60.94,76900.14,0.0,0.99969,0.0,0.03936]
[1779199521660,60.94,76896.71,0.0,0.99969,0.0,0.03958]
[1779199523674,60.94,76894.19,0.0,0.99969,0.0,0.03974]
[1779199524681,60.94,76892.11,0.0,0.99969,0.0,0.03987]
[1779199525688,60.94,76888.06,0.0,0.99969,0.0,0.04013]
[1779199526695,60.94,76885.4,0.0,0.99968,0.0,0.0403]
[1779199529717,60.94,76879.98,0.0,0.99968,0.0,0.04065]
[1779199530760,60.94,76879.98,0.0,0.99968,0.0,0.04065]
[1779199530851,60.94,76871.22,0.0,0.99968,0.0,0.04122]
[1779199531730,60.94,76864.43,0.0,0.99967,0.0,0.04143]
[1779199532740,60.94,76860.23,0.0,0.99967,0.0,0.04171]
[1779199533748,60.94,76863.81,0.0,0.99967,0.0,0.04147]
[1779199534474,60.94,76863.81,0.0,0.99967,0.0,0.04147]
[1779199534755,60.94,76883.72,0.0,0.99969,0.0,0.04017]
[1779199536769,60.94,76883.64,0.0,0.99969,0.0,0.04018]
[1779199537776,60.94,76880.27,0.0,0.99968,0.0,0.0404]
[1779199538783,60.94,76876.15,0.0,0.99968,0.0,0.04066]
[1779199540797,60.94,76872.32,0.0,0.99968,0.0,0.04091]
[1779199542811,60.94,76862.4,0.0,0.99967,0.0,0.04157]
[1779199543818,60.94,76858.09,0.0,0.99967,0.0,0.04185]
[1779199544825,60.94,76853.37,0.0,0.99967,0.0,0.04217]
[1779199545831,60.94,76861.93,0.0,0.99967,0.0,0.0416]
[1779199549517,60.94,76862.06,0.0,0.99967,0.0,0.04159]
[1779199549627,60.94,76862.06,0.0,0.99967,0.0,0.04159]
[1779199549772,60.94,76862.06,0.0,0.99967,0.0,0.04159]
[1779199549860,60.94,76861.56,0.0,0.99967,0.0,0.04162]
[1779199554897,60.94,76850.77,0.0,0.99967,0.0,0.04234]
[1779199556911,60.94,76849.68,0.0,0.99967,0.0,0.04242]
[1779199557255,60.94,76849.68,0.0,0.99967,0.0,0.04242]
[1779199557277,60.94,76849.68,0.0,0.99967,0.0,0.04242]
[1779199557292,60.94,76849.68,0.0,0.99967,0.0,0.04242]
[1779199557460,60.94,76849.68,0.0,0.99967,0.0,0.04242]
[1779199557918,60.94,76847.85,0.0,0.99967,0.0,0.04254]
[1779199558928,60.94,76842.87,0.0,0.99966,0.0,0.04288]
[1779199559932,60.94,76836.0,0.0,0.99966,0.0,0.04335]
[1779199560939,60.94,76831.96,0.0,0.99966,0.0,0.04363]
[1779199561946,60.94,76829.67,0.0,0.99965,0.0,0.04379]
[1779199563960,60.94,76827.17,0.0,0.99965,0.0,0.04397]
[1779199564967,60.94,76823.9,0.0,0.99965,0.0,0.04419]
[1779199566981,60.94,76829.16,0.0,0.99965,0.0,0.04383]
[1779199568612,60.94,76829.16,0.0,0.99965,0.0,0.04383]
[1779199568758,60.94,76829.16,0.0,0.99965,0.0,0.04383]
[1779199568778,60.94,76829.16,0.0,0.99965,0.0,0.04383]
[1779199568856,60.94,76831.85,0.0,0.99966,0.0,0.04364]
[1779199568995,60.94,76833.65,0.0,0.99966,0.0,0.04351]
[1779199570122,60.94,76831.65,0.0,0.99966,0.0,0.04365]
[1779199574030,60.94,76822.99,0.0,0.99965,0.0,0.04426]
[1779199575036,60.94,76820.57,0.0,0.99965,0.0,0.04443]
[1779199576264,60.94,76820.57,0.0,0.99965,0.0,0.04443]
[1779199576283,60.94,76820.57,0.0,0.99965,0.0,0.04443]
[1779199576401,60.94,76820.57,0.0,0.99965,0.0,0.04443]
[1779199576525,60.94,76820.57,0.0,0.99965,0.0,0.04443]
[1779199576611,60.94,76822.22,0.0,0.99965,0.0,0.04431]
[1779199578108,60.94,76810.87,0.0,0.99964,0.0,0.04512]
[1779199579519,60.94,76810.87,0.0,0.99964,0.0,0.04512]
[1779199579566,60.94,76817.59,0.0,0.99965,0.0,0.04464]
[1779199580091,60.94,76824.76,0.0,0.99965,0.0,0.04413]
[1779199581098,60.94,76816.91,0.0,0.99965,0.0,0.04469]
[1779199582771,60.94,76816.91,0.0,0.99965,0.0,0.04469]
[1779199582807,60.94,76813.37,0.0,0.99964,0.0,0.04494]
[1779199583145,60.94,76821.75,0.0,0.99965,0.0,0.04435]
[1779199584144,60.94,76843.67,0.0,0.99966,0.0,0.04283]
[1779199585145,60.94,76851.41,0.0,0.99967,0.0,0.0423]
[1779199586152,60.94,76847.61,0.0,0.99967,0.0,0.04256]
[1779199587159,60.94,76841.34,0.0,0.99966,0.0,0.04299]
[1779199588166,60.94,76833.22,0.0,0.99966,0.0,0.04354]
[1779199589173,60.94,76822.14,0.0,0.99965,0.0,0.04432]
[1779199590180,60.94,76818.23,0.0,0.99965,0.0,0.04459]
[1779199591186,60.94,76814.74,0.0,0.99965,0.0,0.04458]
[1779199592194,60.94,76822.75,0.0,0.99965,0.0,0.04402]
[1779199593201,60.94,76831.47,0.0,0.99966,0.0,0.04341]
[1779199594208,60.94,76833.56,0.0,0.99966,0.0,0.04327]
[1779199595801,60.94,76833.56,0.0,0.99966,0.0,0.04327]
[1779199595853,60.94,76833.56,0.0,0.99966,0.0,0.04327]
[1779199595872,60.94,76835.91,0.0,0.99966,0.0,0.04311]
[1779199596027,60.94,76835.91,0.0,0.99966,0.0,0.04311]
[1779199598429,60.94,76836.17,0.0,0.99966,0.0,0.04309]
[1779199598590,60.94,76814.03,0.0,0.99965,0.0,0.04463]
[1779199599243,60.94,76795.5,0.0,0.99964,0.0,0.04597]
[1779199600250,60.94,76793.06,0.0,0.99963,0.0,0.04614]
[1779199601258,60.94,76791.26,0.0,0.99963,0.0,0.04628]
[1779199602059,60.94,76791.26,0.0,0.99963,0.0,0.04628]
[1779199602265,60.94,76778.34,0.0,0.99962,0.0,0.04723]
[1779199603272,60.94,76774.94,0.0,0.99962,0.0,0.04749]
[1779199607988,60.94,76774.37,0.0,0.99962,0.0,0.04753]
[1779199607315,60.94,76771.19,0.0,0.99962,0.0,0.04777]
[1779199608310,60.94,76765.1,0.0,0.99962,0.0,0.04823]
[1779199610324,60.94,76762.35,0.0,0.99961,0.0,0.04844]
[1779199611389,60.94,76762.35,0.0,0.99961,0.0,0.04844]
[1779199613344,60.94,76753.7,0.0,0.99961,0.0,0.04911]
[1779199614352,60.94,76749.66,0.0,0.99961,0.0,0.04942]
[1779199615359,60.94,76747.27,0.0,0.9996,0.0,0.04961]
[1779199616366,60.94,76744.8,0.0,0.9996,0.0,0.0498]
[1779199620116,60.94,76743.39,0.0,0.9996,0.0,0.04991]
[1779199620394,60.94,76740.16,0.0,0.9996,0.0,0.05016]
[1779199621401,60.94,76741.91,0.0,0.9996,0.0,0.05003]
[1779199622605,60.94,76741.91,0.0,0.9996,0.0,0.05003]
[1779199622718,60.94,76741.91,0.0,0.9996,0.0,0.05003]
[1779199622778,60.94,76741.91,0.0,0.9996,0.0,0.05003]
[1779199622817,60.94,76743.49,0.0,0.9996,0.0,0.0499]
[1779199627186,60.94,76741.78,0.0,0.9996,0.0,0.05004]
[1779199627252,60.94,76741.78,0.0,0.9996,0.0,0.05004]
[1779199627276,60.94,76741.78,0.0,0.9996,0.0,0.05004]
[1779199627443,60.94,76742.97,0.0,0.9996,0.0,0.04994]
[1779199629812,60.94,76745.42,0.0,0.9996,0.0,0.04975]
[1779199631471,60.94,76748.41,0.0,0.99961,0.0,0.04952]
[1779199632479,60.94,76731.63,0.0,0.99959,0.0,0.05084]
[1779199633486,60.94,76709.68,0.0,0.99958,0.0,0.05262]
[1779199634493,60.94,76706.76,0.0,0.99958,0.0,0.05287]
[1779199635500,60.94,76712.8,0.0,0.99958,0.0,0.05237]
[1779199636507,60.94,76720.02,0.0,0.99959,0.0,0.05178]
[1779199637514,60.94,76727.11,0.0,0.99959,0.0,0.0512]
[1779199639235,60.94,76728.42,0.0,0.99959,0.0,0.0511]
[1779199639276,60.94,76728.42,0.0,0.99959,0.0,0.0511]
[1779199639284,60.94,76728.42,0.0,0.99959,0.0,0.0511]
[1779199639523,60.94,76728.42,0.0,0.99959,0.0,0.0511]
[1779199639527,60.94,76727.43,0.0,0.99959,0.0,0.05118]
[1779199642549,60.94,76720.55,0.0,0.99959,0.0,0.05173]
[1779199643556,60.94,76716.25,0.0,0.99958,0.0,0.05208]
[1779199644632,60.94,76716.25,0.0,0.99958,0.0,0.05208]
[1779199644737,60.94,76716.25,0.0,0.99958,0.0,0.05208]
[1779199644775,60.94,76716.25,0.0,0.99958,0.0,0.05208]
[1779199644806,60.94,76716.15,0.0,0.99958,0.0,0.05209]
[1779199646578,60.94,76713.87,0.0,0.99958,0.0,0.05228]
[1779199647585,60.94,76711.02,0.0,0.99958,0.0,0.05251]
[1779199649606,60.94,76703.19,0.0,0.99957,0.0,0.05316]
[1779199650610,60.94,76695.97,0.0,0.99957,0.0,0.05377]
[1779199651351,60.94,76695.97,0.0,0.99957,0.0,0.05377]
[1779199651467,60.94,76695.97,0.0,0.99957,0.0,0.05377]
[1779199651535,60.94,76695.97,0.0,0.99957,0.0,0.05377]
[1779199651617,60.94,76695.06,0.0,0.99957,0.0,0.05354]
[1779199653630,60.94,76701.61,0.0,0.99957,0.0,0.053]
[1779199654638,60.94,76706.78,0.0,0.99958,0.0,0.05257]
[1779199655662,60.94,76706.78,0.0,0.99958,0.0,0.05257]
[1779199655736,60.94,76706.78,0.0,0.99958,0.0,0.05257]
[1779199655774,60.94,76706.78,0.0,0.99958,0.0,0.05257]
[1779199655810,60.94,76706.88,0.0,0.99958,0.0,0.05256]
[1779199656652,60.94,76695.24,0.0,0.99957,0.0,0.05353]
[1779199657659,60.94,76687.02,0.0,0.99956,0.0,0.05422]
[1779199658882,60.94,76687.02,0.0,0.99956,0.0,0.05422]
[1779199659023,60.94,76687.02,0.0,0.99956,0.0,0.05422]
[1779199659028,60.94,76687.02,0.0,0.99956,0.0,0.05422]
[1779199659040,60.94,76686.62,0.0,0.99956,0.0,0.05425]
[1779199659274,60.94,76686.62,0.0,0.99956,0.0,0.05425]
[1779199661687,60.94,76678.76,0.0,0.99956,0.0,0.05492]
[1779199662971,60.94,76678.76,0.0,0.99956,0.0,0.05492]
[1779199663071,60.94,76666.89,0.0,0.99955,0.0,0.05595]
[1779199663701,60.94,76663.72,0.0,0.99955,0.0,0.05623]
[1779199665098,60.94,76664.79,0.0,0.99955,0.0,0.05614]
[1779199665715,60.94,76669.07,0.0,0.99955,0.0,0.05576]
[1779199666722,60.94,76672.17,0.0,0.99955,0.0,0.05549]
[1779199667729,60.94,76678.28,0.0,0.99956,0.0,0.05497]
[1779199669072,60.94,76678.28,0.0,0.99956,0.0,0.05497]
[1779199668767,60.94,76683.36,0.0,0.99956,0.0,0.05453]
[1779199669757,60.94,76676.46,0.0,0.99956,0.0,0.05512]
[1779199670767,60.94,76672.72,0.0,0.99955,0.0,0.05545]
[1779199671771,60.94,76664.43,0.0,0.99955,0.0,0.05617]
[1779199673097,60.94,76654.03,0.0,0.99954,0.0,0.05709]
[1779199673790,60.94,76646.78,0.0,0.99953,0.0,0.05773]
[1779199674797,60.94,76642.7,0.0,0.99953,0.0,0.0581]
[1779199677818,60.94,76648.83,0.0,0.99953,0.0,0.05755]
[1779199678834,60.94,76660.5,0.0,0.99954,0.0,0.05651]
[1779199679839,60.94,76670.28,0.0,0.99955,0.0,0.05566]
[1779199680848,60.94,76662.46,0.0,0.99955,0.0,0.05634]
[1779199681855,60.94,76652.21,0.0,0.99954,0.0,0.05725]
[1779199682862,60.94,76659.51,0.0,0.99954,0.0,0.0566]
[1779199683870,60.94,76661.2,0.0,0.99954,0.0,0.05645]
[1779199684876,60.94,76673.58,0.0,0.99955,0.0,0.05537]
[1779199685883,60.94,76681.14,0.0,0.99956,0.0,0.05472]
[1779199686890,60.94,76684.15,0.0,0.99956,0.0,0.05446]
[1779199687517,60.94,76684.15,0.0,0.99956,0.0,0.05446]
[1779199687547,60.94,76684.15,0.0,0.99956,0.0,0.05446]
[1779199687773,60.94,76684.15,0.0,0.99956,0.0,0.05446]
[1779199687897,60.94,76683.0,0.0,0.99956,0.0,0.05456]
[1779199690050,60.94,76683.39,0.0,0.99956,0.0,0.05453]
[1779199690930,60.94,76653.02,0.0,0.99954,0.0,0.05717]
[1779199691935,60.94,76647.02,0.0,0.99953,0.0,0.05771]
[1779199692149,60.94,76647.02,0.0,0.99953,0.0,0.05771]
[1779199692942,60.94,76649.85,0.0,0.99954,0.0,0.05746]
[1779199694007,60.94,76649.85,0.0,0.99954,0.0,0.05746]
[1779199694085,60.94,76653.71,0.0,0.99954,0.0,0.05711]
[1779199694956,60.94,76658.93,0.0,0.99954,0.0,0.05665]
[1779199696939,60.94,76659.17,0.0,0.99954,0.0,0.05663]
[1779199696951,60.94,76659.17,0.0,0.99954,0.0,0.05663]
[1779199697019,60.94,76659.17,0.0,0.99954,0.0,0.05663]
[1779199697040,60.94,76664.47,0.0,0.99955,0.0,0.05616]
[1779199697977,60.94,76661.98,0.0,0.99955,0.0,0.05638]
[1779199700999,60.94,76657.22,0.0,0.99954,0.0,0.0568]
[1779199701156,60.94,76657.22,0.0,0.99954,0.0,0.0568]
[1779199701167,60.94,76657.22,0.0,0.99954,0.0,0.0568]
[1779199701273,60.94,76657.22,0.0,0.99954,0.0,0.0568]
[1779199702006,60.94,76657.75,0.0,0.99954,0.0,0.05676]
[1779199705028,60.94,76656.08,0.0,0.99954,0.0,0.0569]
[1779199705789,60.94,76656.08,0.0,0.99954,0.0,0.0569]
[1779199705911,60.94,76656.08,0.0,0.99954,0.0,0.0569]
[1779199706025,60.94,76656.08,0.0,0.99954,0.0,0.0569]
[1779199706035,60.94,76654.6,0.0,0.99954,0.0,0.05703]
[1779199707042,60.94,76656.24,0.0,0.99954,0.0,0.05689]
[1779199708049,60.94,76659.08,0.0,0.99954,0.0,0.05664]
[1779199709056,60.94,76652.48,0.0,0.99954,0.0,0.05722]
[1779199710015,60.94,76652.48,0.0,0.99954,0.0,0.05722]
[1779199710039,60.94,76652.48,0.0,0.99954,0.0,0.05722]
[1779199710075,60.94,76652.48,0.0,0.99954,0.0,0.05722]
[1779199710104,60.94,76649.25,0.0,0.99954,0.0,0.05751]
[1779199710271,60.94,76649.25,0.0,0.99954,0.0,0.05751]
[1779199711071,60.94,76649.2,0.0,0.99954,0.0,0.0572]
[1779199714092,60.94,76651.25,0.0,0.99954,0.0,0.05702]
[1779199714199,60.94,76651.25,0.0,0.99954,0.0,0.05702]
[1779199714271,60.94,76651.25,0.0,0.99954,0.0,0.05702]
[1779199714307,60.94,76651.25,0.0,0.99954,0.0,0.05702]
[1779199714523,60.94,76651.25,0.0,0.99954,0.0,0.05702]
[1779199715099,60.94,76656.53,0.0,0.99954,0.0,0.05655]
[1779199718629,60.94,76657.07,0.0,0.99954,0.0,0.0565]
[1779199718671,60.94,76657.07,0.0,0.99954,0.0,0.0565]
[1779199718772,60.94,76657.07,0.0,0.99954,0.0,0.0565]
[1779199718803,60.94,76657.07,0.0,0.99954,0.0,0.0565]
[1779199719127,60.94,76656.76,0.0,0.99954,0.0,0.05653]
[1779199719565,60.94,76656.76,0.0,0.99954,0.0,0.05653]
[1779199719642,60.94,76656.76,0.0,0.99954,0.0,0.05653]
[1779199720134,60.94,76658.68,0.0,0.99954,0.0,0.05636]
[1779199721141,60.94,76660.97,0.0,0.99955,0.0,0.05616]
[1779199722021,60.94,76660.97,0.0,0.99955,0.0,0.05616]
[1779199722152,60.94,76660.97,0.0,0.99955,0.0,0.05616]
[1779199722148,60.94,76662.48,0.0,0.99955,0.0,0.05603]
[1779199724162,60.94,76661.15,0.0,0.99955,0.0,0.05614]
[1779199726030,60.94,76660.29,0.0,0.99955,0.0,0.05622]
[1779199726121,60.94,76660.29,0.0,0.99955,0.0,0.05622]
[1779199726175,60.94,76660.29,0.0,0.99955,0.0,0.05622]
[1779199727204,60.94,76659.52,0.0,0.99955,0.0,0.05629]
[1779199727315,60.94,76659.52,0.0,0.99955,0.0,0.05629]
[1779199727370,60.94,76658.46,0.0,0.99954,0.0,0.05638]
[1779199728190,60.94,76654.32,0.0,0.99954,0.0,0.05674]
[1779199729784,60.94,76654.32,0.0,0.99954,0.0,0.05674]
[1779199729898,60.94,76654.32,0.0,0.99954,0.0,0.05674]
[1779199730020,60.94,76654.32,0.0,0.99954,0.0,0.05674]
[1779199730159,60.94,76654.32,0.0,0.99954,0.0,0.05674]
[1779199730065,60.94,76653.69,0.0,0.99954,0.0,0.0568]
[1779199732025,60.94,76654.09,0.0,0.99954,0.0,0.05676]
[1779199732146,60.94,76654.09,0.0,0.99954,0.0,0.05676]
[1779199732123,60.94,76655.25,0.0,0.99954,0.0,0.05666]
[1779199736031,60.94,76656.26,0.0,0.99954,0.0,0.05657]
[1779199736144,60.94,76656.26,0.0,0.99954,0.0,0.05657]
[1779199736151,60.94,76654.78,0.0,0.99954,0.0,0.0567]
[1779199740028,60.94,76653.91,0.0,0.99954,0.0,0.05678]
[1779199740157,60.94,76653.91,0.0,0.99954,0.0,0.05678]
[1779199740088,60.94,76654.77,0.0,0.99954,0.0,0.0567]
[1779199742466,60.94,76655.69,0.0,0.99954,0.0,0.05662]
[1779199742521,60.94,76655.69,0.0,0.99954,0.0,0.05662]
[1779199742565,60.94,76649.81,0.0,0.99954,0.0,0.05714]
[1779199746024,60.94,76649.58,0.0,0.99954,0.0,0.05716]
[1779199746109,60.94,76649.58,0.0,0.99954,0.0,0.05716]
[1779199746154,60.94,76650.14,0.0,0.99954,0.0,0.05711]
[1779199748029,60.94,76649.35,0.0,0.99954,0.0,0.05718]
[1779199748144,60.94,76649.35,0.0,0.99954,0.0,0.05718]
[1779199748066,60.94,76652.62,0.0,0.99954,0.0,0.05689]
[1779199748330,60.94,76654.61,0.0,0.99954,0.0,0.05672]
[1779199749305,60.94,76654.61,0.0,0.99954,0.0,0.05672]
[1779199749519,60.94,76654.61,0.0,0.99954,0.0,0.05672]
[1779199749580,60.94,76654.61,0.0,0.99954,0.0,0.05672]
[1779199749620,60.94,76653.88,0.0,0.99954,0.0,0.05678]
[1779199751157,60.94,76653.88,0.0,0.99954,0.0,0.05678]
[1779199751351,60.94,76647.88,0.0,0.99954,0.0,0.05732]
[1779199752358,60.94,76645.45,0.0,0.99953,0.0,0.05753]
[1779199754866,60.94,76646.01,0.0,0.99954,0.0,0.05748]
[1779199754932,60.94,76646.01,0.0,0.99954,0.0,0.05748]
[1779199754937,60.94,76643.96,0.0,0.99953,0.0,0.05767]
[1779199755379,60.94,76645.19,0.0,0.99953,0.0,0.05756]
[1779199756386,60.94,76651.57,0.0,0.99954,0.0,0.05699]
[1779199757393,60.94,76654.94,0.0,0.99954,0.0,0.05669]
[1779199758400,60.94,76658.26,0.0,0.99954,0.0,0.0564]
[1779199759553,60.94,76658.26,0.0,0.99954,0.0,0.0564]
[1779199759653,60.94,76665.79,0.0,0.99955,0.0,0.05574]
[1779199760414,60.94,76668.31,0.0,0.99955,0.0,0.05552]
[1779199761421,60.94,76669.21,0.0,0.99955,0.0,0.05544]
[1779199764178,60.94,76667.8,0.0,0.99955,0.0,0.05556]
[1779199765449,60.94,76676.06,0.0,0.99956,0.0,0.05485]
[1779199766456,60.94,76688.38,0.0,0.99957,0.0,0.0538]
[1779199767463,60.94,76688.4,0.0,0.99957,0.0,0.0538]
[1779199768470,60.94,76687.26,0.0,0.99957,0.0,0.0539]
[1779199769476,60.94,76680.24,0.0,0.99956,0.0,0.05449]
[1779199770484,60.94,76671.99,0.0,0.99956,0.0,0.0552]
[1779199771491,60.94,76668.19,0.0,0.99955,0.0,0.05522]
[1779199772500,60.94,76666.01,0.0,0.99955,0.0,0.05541]
[1779199773507,60.94,76664.13,0.0,0.99955,0.0,0.05557]
[1779199775521,60.94,76667.65,0.0,0.99955,0.0,0.05527]
[1779199776528,60.94,76673.07,0.0,0.99956,0.0,0.0548]
[1779199777534,60.94,76680.3,0.0,0.99956,0.0,0.05418]
[1779199778542,60.94,76685.08,0.0,0.99957,0.0,0.05378]
[1779199779548,60.94,76688.54,0.0,0.99957,0.0,0.05349]
[1779199781009,60.94,76691.73,0.0,0.99957,0.0,0.05322]
[1779199781562,60.94,76693.59,0.0,0.99957,0.0,0.05307]
[1779199782570,60.94,76697.47,0.0,0.99958,0.0,0.05274]
[1779199783577,60.94,76702.22,0.0,0.99958,0.0,0.05235]
[1779199784584,60.94,76703.95,0.0,0.99958,0.0,0.05221]
[1779199785592,60.94,76704.82,0.0,0.99958,0.0,0.05214]
[1779199786598,60.94,76711.5,0.0,0.99959,0.0,0.05159]
[1779199787605,60.94,76710.38,0.0,0.99959,0.0,0.05169]
[1779199788612,60.94,76709.28,0.0,0.99958,0.0,0.05178]
[1779199789618,60.94,76704.02,0.0,0.99958,0.0,0.0522]
[1779199791633,60.94,76703.09,0.0,0.99958,0.0,0.05228]
[1779199793647,60.94,76702.19,0.0,0.99958,0.0,0.05236]
[1779199795661,60.94,76701.07,0.0,0.99958,0.0,0.05245]
[1779199797675,60.94,76697.37,0.0,0.99958,0.0,0.05275]
[1779199798681,60.94,76675.78,0.0,0.99956,0.0,0.05457]
[1779199799689,60.94,76661.44,0.0,0.99955,0.0,0.05581]
[1779199800696,60.94,76663.08,0.0,0.99955,0.0,0.05566]
[1779199802710,60.94,76662.06,0.0,0.99955,0.0,0.05575]
[1779199804724,60.94,76655.37,0.0,0.99954,0.0,0.05634]
[1779199805731,60.94,76648.11,0.0,0.99954,0.0,0.05698]
[1779199806738,60.94,76651.06,0.0,0.99954,0.0,0.05672]
[1779199811018,60.94,76650.9,0.0,0.99954,0.0,0.05673]
[1779199811093,60.94,76644.42,0.0,0.99954,0.0,0.05731]
[1779199811775,60.94,76640.89,0.0,0.99953,0.0,0.05762]
[1779199812782,60.94,76643.44,0.0,0.99954,0.0,0.05739]
[1779199814137,60.94,76643.44,0.0,0.99954,0.0,0.05739]
[1779199814181,60.94,76647.68,0.0,0.99954,0.0,0.05702]
[1779199815781,60.94,76647.82,0.0,0.99954,0.0,0.057]
[1779199816019,60.94,76647.82,0.0,0.99954,0.0,0.057]
[1779199816254,60.94,76647.82,0.0,0.99954,0.0,0.057]
[1779199816031,60.94,76648.59,0.0,0.99954,0.0,0.05694]
[1779199816284,60.94,76648.59,0.0,0.99954,0.0,0.05694]
[1779199816810,60.94,76648.77,0.0,0.99954,0.0,0.05692]
[1779199817817,60.94,76646.73,0.0,0.99954,0.0,0.0571]
[1779199820836,60.94,76646.51,0.0,0.99954,0.0,0.05712]
[1779199820961,60.94,76646.51,0.0,0.99954,0.0,0.05712]
[1779199821036,60.94,76646.51,0.0,0.99954,0.0,0.05712]
[1779199821092,60.94,76646.51,0.0,0.99954,0.0,0.05712]
[1779199821202,60.94,76646.51,0.0,0.99954,0.0,0.05712]
[1779199821233,60.94,76644.58,0.0,0.99954,0.0,0.05729]
[1779199821288,60.94,76644.58,0.0,0.99954,0.0,0.05729]
[1779199821845,60.94,76639.05,0.0,0.99953,0.0,0.05779]
[1779199822852,60.94,76635.43,0.0,0.99953,0.0,0.05811]
[1779199823859,60.94,76637.63,0.0,0.99953,0.0,0.05792]
[1779199824866,60.94,76641.56,0.0,0.99953,0.0,0.05756]
[1779199825876,60.94,76645.66,0.0,0.99954,0.0,0.0572]
[1779199826284,60.94,76645.66,0.0,0.99954,0.0,0.0572]
[1779199826303,60.94,76645.66,0.0,0.99954,0.0,0.0572]
[1779199826523,60.94,76645.66,0.0,0.99954,0.0,0.0572]
[1779199827117,60.94,76645.66,0.0,0.99954,0.0,0.0572]
[1779199827125,60.94,76645.66,0.0,0.99954,0.0,0.0572]
[1779199827216,60.94,76644.53,0.0,0.99954,0.0,0.0573]
[1779199827888,60.94,76648.13,0.0,0.99954,0.0,0.05698]
[1779199831916,60.94,76648.95,0.0,0.99954,0.0,0.05659]
[1779199832923,60.94,76652.6,0.0,0.99955,0.0,0.05627]
[1779199833930,60.94,76661.79,0.0,0.99955,0.0,0.05546]
[1779199834937,60.94,76665.03,0.0,0.99955,0.0,0.05518]
[1779199836951,60.94,76668.19,0.0,0.99956,0.0,0.05491]
[1779199838107,60.94,76668.19,0.0,0.99956,0.0,0.05491]
[1779199838152,60.94,76668.19,0.0,0.99956,0.0,0.05491]
[1779199838284,60.94,76668.19,0.0,0.99956,0.0,0.05491]
[1779199838271,60.94,76668.06,0.0,0.99956,0.0,0.05492]
[1779199839145,60.94,76668.06,0.0,0.99956,0.0,0.05492]
[1779199839275,60.94,76668.06,0.0,0.99956,0.0,0.05492]
[1779199839292,60.94,76668.88,0.0,0.99956,0.0,0.05485]
[1779199839527,60.94,76668.88,0.0,0.99956,0.0,0.05485]
[1779199843401,60.94,76668.06,0.0,0.99956,0.0,0.05492]
[1779199844000,60.94,76662.0,0.0,0.99955,0.0,0.05545]
[1779199846377,60.94,76661.75,0.0,0.99955,0.0,0.05547]
[1779199846407,60.94,76661.75,0.0,0.99955,0.0,0.05547]
[1779199846946,60.94,76661.75,0.0,0.99955,0.0,0.05547]
[1779199847062,60.94,76661.75,0.0,0.99955,0.0,0.05547]
[1779199847171,60.94,76661.75,0.0,0.99955,0.0,0.05547]
[1779199847260,60.94,76661.79,0.0,0.99955,0.0,0.05546]
[1779199848031,60.94,76664.49,0.0,0.99955,0.0,0.05523]
[1779199849036,60.94,76682.75,0.0,0.99957,0.0,0.05367]
[1779199850090,60.94,76690.07,0.0,0.99957,0.0,0.05306]
[1779199851062,60.94,76687.21,0.0,0.99957,0.0,0.0533]
[1779199852067,60.94,76687.89,0.0,0.99957,0.0,0.05324]
[1779199852713,60.94,76687.89,0.0,0.99957,0.0,0.05324]
[1779199852842,60.94,76687.89,0.0,0.99957,0.0,0.05324]
[1779199853135,60.94,76687.89,0.0,0.99957,0.0,0.05324]
[1779199853202,60.94,76687.89,0.0,0.99957,0.0,0.05324]
[1779199853291,60.94,76687.89,0.0,0.99957,0.0,0.05324]
[1779199853223,60.94,76687.61,0.0,0.99957,0.0,0.05327]
[1779199853787,60.94,76687.61,0.0,0.99957,0.0,0.05327]
[1779199854080,60.94,76691.3,0.0,0.99957,0.0,0.05296]
[1779199855088,60.94,76695.96,0.0,0.99958,0.0,0.05257]
[1779199856096,60.94,76701.41,0.0,0.99958,0.0,0.05212]
[1779199858110,60.94,76702.45,0.0,0.99958,0.0,0.05204]
[1779199861130,60.94,76713.65,0.0,0.99959,0.0,0.05113]
[1779199862143,60.94,76722.02,0.0,0.9996,0.0,0.05046]
[1779199863151,60.94,76732.12,0.0,0.9996,0.0,0.04966]
[1779199864161,60.94,76736.09,0.0,0.99961,0.0,0.04935]
[1779199865168,60.94,76735.92,0.0,0.99961,0.0,0.04937]
[1779199867181,60.94,76738.73,0.0,0.99961,0.0,0.04915]
[1779199870203,60.94,76742.55,0.0,0.99961,0.0,0.04885]
[1779199870813,60.94,76742.55,0.0,0.99961,0.0,0.04885]
[1779199871210,60.94,76739.52,0.0,0.99961,0.0,0.04909]
[1779199872217,60.94,76737.54,0.0,0.99961,0.0,0.04924]
[1779199874233,60.94,76735.4,0.0,0.99961,0.0,0.04941]
[1779199874760,60.94,76735.4,0.0,0.99961,0.0,0.04941]
[1779199875240,60.94,76729.82,0.0,0.9996,0.0,0.04984]
[1779199876247,60.94,76718.84,0.0,0.99959,0.0,0.05071]
[1779199876910,60.94,76718.84,0.0,0.99959,0.0,0.05071]
[1779199877020,60.94,76718.84,0.0,0.99959,0.0,0.05071]
[1779199877022,60.94,76718.84,0.0,0.99959,0.0,0.05071]
[1779199877263,60.94,76714.57,0.0,0.99959,0.0,0.05106]
[1779199878270,60.94,76709.08,0.0,0.99959,0.0,0.0515]
[1779199880284,60.94,76703.73,0.0,0.99958,0.0,0.05193]
[1779199882298,60.94,76692.73,0.0,0.99958,0.0,0.05284]
[1779199883305,60.94,76689.12,0.0,0.99957,0.0,0.05314]
[1779199884312,60.94,76684.85,0.0,0.99957,0.0,0.0535]
[1779199887337,60.94,76680.07,0.0,0.99957,0.0,0.0539]
[1779199890858,60.94,76680.7,0.0,0.99957,0.0,0.05385]
[1779199890925,60.94,76680.7,0.0,0.99957,0.0,0.05385]
[1779199891025,60.94,76680.7,0.0,0.99957,0.0,0.05385]
[1779199891126,60.94,76684.77,0.0,0.99957,0.0,0.0532]
[1779199891371,60.94,76689.58,0.0,0.99958,0.0,0.0528]
[1779199892378,60.94,76698.31,0.0,0.99958,0.0,0.05208]
[1779199893385,60.94,76700.59,0.0,0.99958,0.0,0.0519]
[1779199894392,60.94,76710.41,0.0,0.99959,0.0,0.0511]
[1779199895399,60.94,76714.49,0.0,0.99959,0.0,0.05077]
[1779199896406,60.94,76710.48,0.0,0.99959,0.0,0.0511]
[1779199897953,60.94,76710.48,0.0,0.99959,0.0,0.0511]
[1779199898027,60.94,76710.48,0.0,0.99959,0.0,0.0511]
[1779199898112,60.94,76713.78,0.0,0.99959,0.0,0.05083]
[1779199898421,60.94,76717.43,0.0,0.9996,0.0,0.05054]
[1779199899428,60.94,76721.87,0.0,0.9996,0.0,0.05019]
[1779199900771,60.94,76721.87,0.0,0.9996,0.0,0.05019]
[1779199900883,60.94,76721.87,0.0,0.9996,0.0,0.05019]
[1779199900958,60.94,76725.8,0.0,0.9996,0.0,0.04988]
[1779199902514,60.94,76726.0,0.0,0.9996,0.0,0.04986]
[1779199902525,60.94,76726.0,0.0,0.9996,0.0,0.04986]
[1779199902560,60.94,76726.0,0.0,0.9996,0.0,0.04986]
[1779199902777,60.94,76726.0,0.0,0.9996,0.0,0.04986]
[1779199902887,60.94,76726.0,0.0,0.9996,0.0,0.04986]
[1779199902923,60.94,76725.08,0.0,0.9996,0.0,0.04993]
[1779199904462,60.94,76723.29,0.0,0.9996,0.0,0.05007]
[1779199906772,60.94,76722.85,0.0,0.9996,0.0,0.05011]
[1779199906858,60.94,76722.85,0.0,0.9996,0.0,0.05011]
[1779199906873,60.94,76726.89,0.0,0.9996,0.0,0.04979]
[1779199908112,60.94,76726.89,0.0,0.9996,0.0,0.04979]
[1779199908150,60.94,76726.89,0.0,0.9996,0.0,0.04979]
[1779199908272,60.94,76726.89,0.0,0.9996,0.0,0.04979]
[1779199908371,60.94,76724.07,0.0,0.9996,0.0,0.05001]
[1779199908771,60.94,76724.07,0.0,0.9996,0.0,0.05001]
[1779199908872,60.94,76724.07,0.0,0.9996,0.0,0.05001]
[1779199908873,60.94,76724.27,0.0,0.9996,0.0,0.05]
[1779199910504,60.94,76727.42,0.0,0.9996,0.0,0.04975]
[1779199911953,60.94,76727.42,0.0,0.9996,0.0,0.04975]
[1779199912010,60.94,76727.42,0.0,0.9996,0.0,0.04975]
[1779199912020,60.94,76727.42,0.0,0.9996,0.0,0.04975]
[1779199912105,60.94,76727.42,0.0,0.9996,0.0,0.04975]
[1779199912204,60.94,76722.61,0.0,0.9996,0.0,0.05013]
[1779199914231,60.94,76721.8,0.0,0.9996,0.0,0.05019]
[1779199914271,60.94,76721.8,0.0,0.9996,0.0,0.05019]
[1779199914328,60.94,76721.8,0.0,0.9996,0.0,0.05019]
[1779199914526,60.94,76722.47,0.0,0.9996,0.0,0.05014]
[1779199914771,60.94,76722.47,0.0,0.9996,0.0,0.05014]
[1779199914822,60.94,76722.47,0.0,0.9996,0.0,0.05014]
[1779199914914,60.94,76723.77,0.0,0.9996,0.0,0.05004]
[1779199915540,60.94,76721.74,0.0,0.9996,0.0,0.0502]
[1779199916547,60.94,76723.41,0.0,0.9996,0.0,0.05007]
[1779199918773,60.94,76724.93,0.0,0.9996,0.0,0.04995]
[1779199918880,60.94,76724.93,0.0,0.9996,0.0,0.04995]
[1779199918981,60.94,76724.78,0.0,0.9996,0.0,0.04996]
[1779199920776,60.94,76724.71,0.0,0.9996,0.0,0.04996]
[1779199920897,60.94,76724.71,0.0,0.9996,0.0,0.04996]
[1779199920998,60.94,76729.02,0.0,0.9996,0.0,0.04962]
[1779199921688,60.94,76729.02,0.0,0.9996,0.0,0.04962]
[1779199921770,60.94,76729.02,0.0,0.9996,0.0,0.04962]
[1779199921808,60.94,76729.02,0.0,0.9996,0.0,0.04962]
[1779199922028,60.94,76729.02,0.0,0.9996,0.0,0.04962]
[1779199923295,60.94,76729.9,0.0,0.9996,0.0,0.04956]
[1779199923346,60.94,76729.9,0.0,0.9996,0.0,0.04956]
[1779199923324,60.94,76718.94,0.0,0.9996,0.0,0.05042]
[1779199923519,60.94,76718.94,0.0,0.9996,0.0,0.05042]
[1779199923636,60.94,76718.94,0.0,0.9996,0.0,0.05042]
[1779199923691,60.94,76713.98,0.0,0.99959,0.0,0.05082]
[1779199925618,60.94,76708.07,0.0,0.99959,0.0,0.05129]
[1779199926773,60.94,76708.07,0.0,0.99959,0.0,0.05129]
[1779199926896,60.94,76708.07,0.0,0.99959,0.0,0.05129]
[1779199926979,60.94,76698.31,0.0,0.99958,0.0,0.05208]
[1779199927632,60.94,76693.41,0.0,0.99958,0.0,0.05249]
[1779199928777,60.94,76693.41,0.0,0.99958,0.0,0.05249]
[1779199928901,60.94,76693.41,0.0,0.99958,0.0,0.05249]
[1779199928983,60.94,76693.7,0.0,0.99958,0.0,0.05246]
[1779199929698,60.94,76693.7,0.0,0.99958,0.0,0.05246]
[1779199929772,60.94,76693.7,0.0,0.99958,0.0,0.05246]
[1779199929841,60.94,76693.7,0.0,0.99958,0.0,0.05246]
[1779199930022,60.94,76693.7,0.0,0.99958,0.0,0.05246]
[1779199932009,60.94,76688.49,0.0,0.99957,0.0,0.05289]
[1779199932778,60.94,76688.49,0.0,0.99957,0.0,0.05289]
[1779199932909,60.94,76688.49,0.0,0.99957,0.0,0.05289]
[1779199932925,60.94,76685.45,0.0,0.99957,0.0,0.05315]
[1779199933674,60.94,76688.78,0.0,0.99957,0.0,0.05287]
[1779199934780,60.94,76688.78,0.0,0.99957,0.0,0.05287]
[1779199934885,60.94,76688.78,0.0,0.99957,0.0,0.05287]
[1779199934981,60.94,76691.01,0.0,0.99958,0.0,0.05269]
[1779199935688,60.94,76688.83,0.0,0.99957,0.0,0.05287]
[1779199936770,60.94,76688.83,0.0,0.99957,0.0,0.05287]
[1779199936782,60.94,76688.83,0.0,0.99957,0.0,0.05287]
[1779199937021,60.94,76688.83,0.0,0.99957,0.0,0.05287]
[1779199938506,60.94,76689.3,0.0,0.99958,0.0,0.05283]
[1779199938528,60.94,76689.3,0.0,0.99958,0.0,0.05283]
[1779199938709,60.94,76688.55,0.0,0.99957,0.0,0.05289]
[1779199939716,60.94,76690.36,0.0,0.99958,0.0,0.05274]
[1779199940772,60.94,76690.36,0.0,0.99958,0.0,0.05274]
[1779199940811,60.94,76690.36,0.0,0.99958,0.0,0.05274]
[1779199940873,60.94,76692.19,0.0,0.99958,0.0,0.05259]
[1779199941730,60.94,76685.58,0.0,0.99957,0.0,0.05314]
[1779199943303,60.94,76685.58,0.0,0.99957,0.0,0.05314]
[1779199943404,60.94,76678.24,0.0,0.99957,0.0,0.05375]
[1779199943443,60.94,76678.24,0.0,0.99957,0.0,0.05375]
[1779199943744,60.94,76678.14,0.0,0.99957,0.0,0.05376]
[1779199945016,60.94,76678.14,0.0,0.99957,0.0,0.05376]
[1779199945098,60.94,76678.14,0.0,0.99957,0.0,0.05376]
[1779199945209,60.94,76678.14,0.0,0.99957,0.0,0.05376]
[1779199945222,60.94,76678.14,0.0,0.99957,0.0,0.05376]
[1779199945324,60.94,76674.99,0.0,0.99956,0.0,0.05403]
[1779199945760,60.94,76678.2,0.0,0.99957,0.0,0.05376]
[1779199947276,60.94,76678.2,0.0,0.99957,0.0,0.05376]
[1779199947302,60.94,76675.65,0.0,0.99957,0.0,0.05397]
[1779199947443,60.94,76675.65,0.0,0.99957,0.0,0.05397]
[1779199949275,60.94,76675.93,0.0,0.99957,0.0,0.05395]
[1779199949386,60.94,76675.93,0.0,0.99957,0.0,0.05395]
[1779199949281,60.94,76675.81,0.0,0.99957,0.0,0.05396]
[1779199950795,60.94,76678.64,0.0,0.99957,0.0,0.05372]
[1779199951803,60.94,76686.77,0.0,0.99958,0.0,0.05274]
[1779199952658,60.94,76686.77,0.0,0.99958,0.0,0.05274]
[1779199952769,60.94,76686.77,0.0,0.99958,0.0,0.05274]
[1779199952777,60.94,76686.77,0.0,0.99958,0.0,0.05274]
[1779199952810,60.94,76692.58,0.0,0.99958,0.0,0.05226]
[1779199953585,60.94,76692.58,0.0,0.99958,0.0,0.05226]
[1779199953651,60.94,76692.58,0.0,0.99958,0.0,0.05226]
[1779199953771,60.94,76692.58,0.0,0.99958,0.0,0.05226]
[1779199955271,60.94,76693.04,0.0,0.99958,0.0,0.05222]
[1779199955402,60.94,76693.04,0.0,0.99958,0.0,0.05222]
[1779199955301,60.94,76690.56,0.0,0.99958,0.0,0.05243]
[1779199955832,60.94,76691.78,0.0,0.99958,0.0,0.05233]
[1779199957276,60.94,76691.78,0.0,0.99958,0.0,0.05233]
[1779199957383,60.94,76691.78,0.0,0.99958,0.0,0.05233]
[1779199957372,60.94,76694.15,0.0,0.99958,0.0,0.05213]
[1779199957772,60.94,76694.15,0.0,0.99958,0.0,0.05213]
[1779199957837,60.94,76694.15,0.0,0.99958,0.0,0.05213]
[1779199958028,60.94,76694.15,0.0,0.99958,0.0,0.05213]
[1779199958122,60.94,76687.63,0.0,0.99958,0.0,0.05267]
[1779199958853,60.94,76683.0,0.0,0.99957,0.0,0.05305]
[1779199960837,60.94,76682.77,0.0,0.99957,0.0,0.05307]
[1779199960887,60.94,76682.77,0.0,0.99957,0.0,0.05307]
[1779199961020,60.94,76682.77,0.0,0.99957,0.0,0.05307]
[1779199961040,60.94,76682.77,0.0,0.99957,0.0,0.05307]
[1779199961120,60.94,76683.27,0.0,0.99957,0.0,0.05303]
[1779199961874,60.94,76695.23,0.0,0.99958,0.0,0.05204]
[1779199962718,60.94,76695.23,0.0,0.99958,0.0,0.05204]
[1779199962772,60.94,76695.23,0.0,0.99958,0.0,0.05204]
[1779199962780,60.94,76695.23,0.0,0.99958,0.0,0.05204]
[1779199963022,60.94,76695.23,0.0,0.99958,0.0,0.05204]
[1779199963277,60.94,76695.23,0.0,0.99958,0.0,0.05204]
[1779199963354,60.94,76695.23,0.0,0.99958,0.0,0.05204]
[1779199963340,60.94,76695.08,0.0,0.99958,0.0,0.05205]
[1779199963888,60.94,76691.59,0.0,0.99958,0.0,0.05234]
[1779199964895,60.94,76689.6,0.0,0.99958,0.0,0.05251]
[1779199965865,60.94,76689.6,0.0,0.99958,0.0,0.05251]
[1779199965925,60.94,76689.6,0.0,0.99958,0.0,0.05251]
[1779199966019,60.94,76689.6,0.0,0.99958,0.0,0.05251]
[1779199966045,60.94,76689.6,0.0,0.99958,0.0,0.05251]
[1779199966229,60.94,76689.6,0.0,0.99958,0.0,0.05251]
[1779199966236,60.94,76689.6,0.0,0.99958,0.0,0.05251]
[1779199966270,60.94,76689.6,0.0,0.99958,0.0,0.05251]
[1779199966371,60.94,76689.69,0.0,0.99958,0.0,0.0525]
[1779199966909,60.94,76688.1,0.0,0.99958,0.0,0.05263]
[1779199967916,60.94,76686.36,0.0,0.99958,0.0,0.05277]
[1779199969803,60.94,76687.16,0.0,0.99958,0.0,0.05271]
[1779199970105,60.94,76683.36,0.0,0.99957,0.0,0.05302]
[1779199971089,60.94,76683.36,0.0,0.99957,0.0,0.05302]
[1779199971155,60.94,76683.36,0.0,0.99957,0.0,0.05302]
[1779199971237,60.94,76677.51,0.0,0.99957,0.0,0.05351]
[1779199971944,60.94,76678.72,0.0,0.99957,0.0,0.05341]
[1779199973300,60.94,76678.72,0.0,0.99957,0.0,0.05341]
[1779199973383,60.94,76678.72,0.0,0.99957,0.0,0.05341]
[1779199973382,60.94,76682.62,0.0,0.99957,0.0,0.05308]
[1779199973960,60.94,76683.73,0.0,0.99957,0.0,0.05299]
[1779199976981,60.94,76685.31,0.0,0.99957,0.0,0.05286]
[1779199978115,60.94,76685.31,0.0,0.99957,0.0,0.05286]
[1779199978261,60.94,76685.31,0.0,0.99957,0.0,0.05286]
[1779199978326,60.94,76681.78,0.0,0.99957,0.0,0.05315]
[1779199978995,60.94,76678.52,0.0,0.99957,0.0,0.05343]
[1779199980012,60.94,76675.08,0.0,0.99957,0.0,0.05372]
[1779199981320,60.94,76675.08,0.0,0.99957,0.0,0.05372]
[1779199981398,60.94,76675.08,0.0,0.99957,0.0,0.05372]
[1779199981380,60.94,76673.54,0.0,0.99957,0.0,0.05385]
[1779199983024,60.94,76676.58,0.0,0.99957,0.0,0.05359]
[1779199983525,60.94,76676.58,0.0,0.99957,0.0,0.05359]
[1779199983614,60.94,76676.58,0.0,0.99957,0.0,0.05359]
[1779199984032,60.94,76679.83,0.0,0.99957,0.0,0.05332]
[1779199985038,60.94,76683.46,0.0,0.99957,0.0,0.05301]
[1779199985527,60.94,76683.46,0.0,0.99957,0.0,0.05301]
[1779199985662,60.94,76683.46,0.0,0.99957,0.0,0.05301]
[1779199987542,60.94,76683.57,0.0,0.99957,0.0,0.053]
[1779199987656,60.94,76683.57,0.0,0.99957,0.0,0.053]
[1779199988059,60.94,76681.28,0.0,0.99957,0.0,0.0532]
[1779199989066,60.94,76682.2,0.0,0.99957,0.0,0.05312]
[1779199991080,60.94,76684.79,0.0,0.99957,0.0,0.0529]
[1779199991522,60.94,76684.79,0.0,0.99957,0.0,0.0529]
[1779199991659,60.94,76684.79,0.0,0.99957,0.0,0.0529]
[1779199992087,60.94,76686.27,0.0,0.99958,0.0,0.05278]
[1779199993092,60.94,76686.27,0.0,0.99958,0.0,0.05278]
[1779199993188,60.94,76686.27,0.0,0.99958,0.0,0.05278]
[1779199993251,60.94,76691.19,0.0,0.99958,0.0,0.05237]
[1779199994102,60.94,76697.29,0.0,0.99958,0.0,0.05187]
[1779199995523,60.94,76696.57,0.0,0.99958,0.0,0.05193]
[1779199995633,60.94,76696.57,0.0,0.99958,0.0,0.05193]
[1779199996116,60.94,76691.15,0.0,0.99958,0.0,0.05238]
[1779199997123,60.94,76689.84,0.0,0.99958,0.0,0.05249]
[1779199999521,60.94,76689.29,0.0,0.99958,0.0,0.05253]
[1779199999664,60.94,76689.29,0.0,0.99958,0.0,0.05253]
[1779200001546,60.94,76687.96,0.0,0.99958,0.0,0.05264]
[1779200003526,60.94,76687.72,0.0,0.99958,0.0,0.05266]
[1779200003642,60.94,76687.72,0.0,0.99958,0.0,0.05266]
[1779200005524,60.94,76687.24,0.0,0.99958,0.0,0.0527]
[1779200005671,60.94,76687.24,0.0,0.99958,0.0,0.0527]
[1779200006187,60.94,76686.17,0.0,0.99958,0.0,0.05279]
[1779200007285,60.94,76686.17,0.0,0.99958,0.0,0.05279]
[1779200007335,60.94,76680.29,0.0,0.99957,0.0,0.05328]
[1779200007679,60.94,76680.29,0.0,0.99957,0.0,0.05328]
[1779200008201,60.94,76671.59,0.0,0.99956,0.0,0.05401]
[1779200009527,60.94,76671.89,0.0,0.99956,0.0,0.05399]
[1779200009662,60.94,76671.89,0.0,0.99956,0.0,0.05399]
[1779200010216,60.94,76665.31,0.0,0.99956,0.0,0.05455]
[1779200011222,60.94,76656.88,0.0,0.99956,0.0,0.05496]
[1779200012229,60.94,76653.52,0.0,0.99955,0.0,0.05525]
[1779200013071,60.94,76653.52,0.0,0.99955,0.0,0.05525]
[1779200013138,60.94,76653.52,0.0,0.99955,0.0,0.05525]
[1779200013271,60.94,76653.52,0.0,0.99955,0.0,0.05525]
[1779200013370,60.94,76653.52,0.0,0.99955,0.0,0.05525]
[1779200013460,60.94,76653.19,0.0,0.99955,0.0,0.05528]
[1779200015254,60.94,76650.68,0.0,0.99955,0.0,0.0555]
[1779200016262,60.94,76621.39,0.0,0.99953,0.0,0.0581]
[1779200016646,60.94,76621.39,0.0,0.99953,0.0,0.0581]
[1779200017268,60.94,76613.66,0.0,0.99952,0.0,0.0588]
[1779200018275,60.94,76610.87,0.0,0.99952,0.0,0.05906]
[1779200019477,60.94,76610.87,0.0,0.99952,0.0,0.05906]
[1779200019282,60.94,76605.87,0.0,0.99952,0.0,0.05952]
[1779200019537,60.94,76605.87,0.0,0.99952,0.0,0.05952]
[1779200020289,60.94,76601.32,0.0,0.99951,0.0,0.05994]
[1779200021296,60.94,76599.19,0.0,0.99951,0.0,0.06014]
[1779200021541,60.94,76599.19,0.0,0.99951,0.0,0.06014]
[1779200021595,60.94,76599.19,0.0,0.99951,0.0,0.06014]
[1779200022316,60.94,76599.19,0.0,0.99951,0.0,0.06014]
[1779200022363,60.94,76603.49,0.0,0.99951,0.0,0.05974]
[1779200022676,60.94,76603.49,0.0,0.99951,0.0,0.05974]
[1779200022726,60.94,76603.49,0.0,0.99951,0.0,0.05974]
[1779200023310,60.94,76609.26,0.0,0.99952,0.0,0.05921]
[1779200024317,60.94,76613.21,0.0,0.99952,0.0,0.05884]
[1779200026331,60.94,76615.49,0.0,0.99952,0.0,0.05863]
[1779200027338,60.94,76620.72,0.0,0.99953,0.0,0.05816]
[1779200028345,60.94,76624.16,0.0,0.99953,0.0,0.05785]
[1779200029352,60.94,76625.5,0.0,0.99953,0.0,0.05773]
[1779200030359,60.94,76624.21,0.0,0.99953,0.0,0.05784]
[1779200031366,60.94,76625.22,0.0,0.99953,0.0,0.05775]
[1779200032135,60.94,76625.22,0.0,0.99953,0.0,0.05775]
[1779200034387,60.94,76628.39,0.0,0.99953,0.0,0.05747]
[1779200035394,60.94,76629.68,0.0,0.99953,0.0,0.05735]
[1779200036401,60.94,76626.36,0.0,0.99953,0.0,0.05765]
[1779200037408,60.94,76622.08,0.0,0.99953,0.0,0.05803]
[1779200038415,60.94,76618.85,0.0,0.99953,0.0,0.05833]
[1779200039422,60.94,76615.31,0.0,0.99952,0.0,0.05865]
[1779200041436,60.94,76612.49,0.0,0.99952,0.0,0.05891]
[1779200042444,60.94,76611.27,0.0,0.99952,0.0,0.05902]
[1779200043452,60.94,76601.55,0.0,0.99951,0.0,0.05992]
[1779200044459,60.94,76592.16,0.0,0.9995,0.0,0.0608]
[1779200045466,60.94,76591.86,0.0,0.9995,0.0,0.06083]
[1779200046473,60.94,76587.46,0.0,0.9995,0.0,0.06125]
[1779200047480,60.94,76582.36,0.0,0.9995,0.0,0.06173]
[1779200048486,60.94,76574.8,0.0,0.99949,0.0,0.06246]
[1779200049493,60.94,76573.58,0.0,0.99949,0.0,0.06258]
[1779200051509,60.94,76574.56,0.0,0.99949,0.0,0.06248]
[1779200052515,60.94,76577.5,0.0,0.99949,0.0,0.0622]
[1779200052627,60.94,76577.5,0.0,0.99949,0.0,0.0622]
[1779200054529,60.94,76585.85,0.0,0.9995,0.0,0.0614]
[1779200057550,60.94,76584.63,0.0,0.9995,0.0,0.06152]
[1779200058556,60.94,76587.54,0.0,0.9995,0.0,0.06124]
[1779200059564,60.94,76589.9,0.0,0.9995,0.0,0.06102]
[1779200060870,60.94,76591.65,0.0,0.9995,0.0,0.06085]
[1779200061578,60.94,76587.04,0.0,0.9995,0.0,0.06129]
[1779200062584,60.94,76583.22,0.0,0.9995,0.0,0.06165]
[1779200063592,60.94,76581.95,0.0,0.9995,0.0,0.06177]
[1779200064600,60.94,76584.29,0.0,0.9995,0.0,0.06155]
[1779200066613,60.94,76575.17,0.0,0.99949,0.0,0.06243]
[1779200067620,60.94,76575.35,0.0,0.99949,0.0,0.06241]
[1779200068627,60.94,76572.04,0.0,0.99949,0.0,0.06273]
[1779200070641,60.94,76575.95,0.0,0.99949,0.0,0.06235]
[1779200072655,60.94,76578.06,0.0,0.9995,0.0,0.06181]
[1779200076810,60.94,76572.18,0.0,0.99949,0.0,0.06237]
[1779200077815,60.94,76568.53,0.0,0.99949,0.0,0.06273]
[1779200078822,60.94,76568.36,0.0,0.99949,0.0,0.06274]
[1779200081843,60.94,76570.3,0.0,0.99949,0.0,0.06255]
[1779200083857,60.94,76573.71,0.0,0.99949,0.0,0.06222]
[1779200084864,60.94,76571.63,0.0,0.99949,0.0,0.06243]
[1779200085871,60.94,76574.37,0.0,0.99949,0.0,0.06216]
[1779200086878,60.94,76581.59,0.0,0.9995,0.0,0.06147]
[1779200087885,60.94,76583.0,0.0,0.9995,0.0,0.06133]
[1779200088892,60.94,76580.98,0.0,0.9995,0.0,0.06153]
[1779200089899,60.94,76578.89,0.0,0.9995,0.0,0.06173]
[1779200092920,60.94,76579.94,0.0,0.9995,0.0,0.06163]
[1779200094933,60.94,76578.57,0.0,0.9995,0.0,0.06176]
[1779200095941,60.94,76571.97,0.0,0.99949,0.0,0.06239]
[1779200096948,60.94,76566.18,0.0,0.99948,0.0,0.06296]
[1779200097955,60.94,76560.48,0.0,0.99948,0.0,0.06351]
[1779200098962,60.94,76557.33,0.0,0.99948,0.0,0.06382]
[1779200100975,60.94,76556.14,0.0,0.99948,0.0,0.06394]
[1779200102990,60.94,76554.46,0.0,0.99947,0.0,0.06411]
[1779200103997,60.94,76552.39,0.0,0.99947,0.0,0.06431]
[1779200106019,60.94,76553.99,0.0,0.99947,0.0,0.06415]
[1779200107133,60.94,76553.99,0.0,0.99947,0.0,0.06415]
[1779200107221,60.94,76553.09,0.0,0.99947,0.0,0.06424]
[1779200108198,60.94,76551.27,0.0,0.99947,0.0,0.06443]
[1779200109033,60.94,76553.23,0.0,0.99947,0.0,0.06423]
[1779200110040,60.94,76554.98,0.0,0.99948,0.0,0.06406]
[1779200111047,60.94,76552.89,0.0,0.99947,0.0,0.06426]
[1779200112060,60.94,76555.31,0.0,0.99948,0.0,0.06402]
[1779200113070,60.94,76562.33,0.0,0.99948,0.0,0.06333]
[1779200115079,60.94,76565.05,0.0,0.99948,0.0,0.06307]
[1779200117149,60.94,76565.02,0.0,0.99948,0.0,0.06307]
[1779200117262,60.94,76565.02,0.0,0.99948,0.0,0.06307]
[1779200117348,60.94,76564.7,0.0,0.99948,0.0,0.0631]
[1779200120114,60.94,76565.62,0.0,0.99948,0.0,0.06301]
[1779200121121,60.94,76561.55,0.0,0.99948,0.0,0.06341]
[1779200122128,60.94,76555.94,0.0,0.99948,0.0,0.06396]
[1779200123135,60.94,76554.26,0.0,0.99947,0.0,0.06413]
[1779200124142,60.94,76552.92,0.0,0.99947,0.0,0.06426]
[1779200125149,60.94,76554.65,0.0,0.99947,0.0,0.06409]
[1779200126156,60.94,76556.57,0.0,0.99948,0.0,0.0639]
[1779200127162,60.94,76559.6,0.0,0.99948,0.0,0.0636]
[1779200128550,60.94,76564.17,0.0,0.99948,0.0,0.06315]
[1779200129177,60.94,76568.08,0.0,0.99949,0.0,0.06277]
[1779200130186,60.94,76569.83,0.0,0.99949,0.0,0.0626]
[1779200131194,60.94,76571.63,0.0,0.99949,0.0,0.06208]
[1779200132200,60.94,76573.29,0.0,0.99949,0.0,0.06192]
[1779200133207,60.94,76576.41,0.0,0.9995,0.0,0.06162]
[1779200134214,60.94,76583.86,0.0,0.9995,0.0,0.06091]
[1779200135221,60.94,76585.77,0.0,0.9995,0.0,0.06073]
[1779200137245,60.94,76579.45,0.0,0.9995,0.0,0.06133]
[1779200138251,60.94,76571.6,0.0,0.99949,0.0,0.06209]
[1779200140265,60.94,76566.26,0.0,0.99949,0.0,0.0626]
[1779200141272,60.94,76564.92,0.0,0.99949,0.0,0.06273]
[1779200142286,60.94,76556.34,0.0,0.99948,0.0,0.06357]
[1779200143292,60.94,76542.77,0.0,0.99947,0.0,0.06492]
[1779200144299,60.94,76543.11,0.0,0.99947,0.0,0.06489]
[1779200145306,60.94,76540.55,0.0,0.99947,0.0,0.06515]
[1779200150341,60.94,76542.25,0.0,0.99947,0.0,0.06497]
[1779200151386,60.94,76543.82,0.0,0.99947,0.0,0.06482]
[1779200152390,60.94,76540.98,0.0,0.99947,0.0,0.0651]
[1779200153397,60.94,76542.19,0.0,0.99947,0.0,0.06498]
[1779200156419,60.94,76539.05,0.0,0.99946,0.0,0.0653]
[1779200157426,60.94,76530.69,0.0,0.99946,0.0,0.06614]
[1779200158435,60.94,76527.26,0.0,0.99945,0.0,0.0665]
[1779200160449,60.94,76528.07,0.0,0.99945,0.0,0.06641]
[1779200161456,60.94,76524.83,0.0,0.99945,0.0,0.06675]
[1779200162463,60.94,76522.55,0.0,0.99945,0.0,0.06698]
[1779200163212,60.94,76522.55,0.0,0.99945,0.0,0.06698]
[1779200163346,60.94,76522.55,0.0,0.99945,0.0,0.06698]
[1779200163469,60.94,76516.68,0.0,0.99944,0.0,0.06759]
[1779200164477,60.94,76512.62,0.0,0.99944,0.0,0.06801]
[1779200165484,60.94,76511.47,0.0,0.99944,0.0,0.06813]
[1779200166491,60.94,76510.38,0.0,0.99944,0.0,0.06825]
[1779200167498,60.94,76503.46,0.0,0.99943,0.0,0.06898]
[1779200168505,60.94,76498.99,0.0,0.99943,0.0,0.06946]
[1779200170519,60.94,76496.52,0.0,0.99942,0.0,0.06972]
[1779200171526,60.94,76498.63,0.0,0.99943,0.0,0.06949]
[1779200173540,60.94,76506.57,0.0,0.99943,0.0,0.06865]
[1779200174549,60.94,76523.85,0.0,0.99945,0.0,0.06685]
[1779200175320,60.94,76523.85,0.0,0.99945,0.0,0.06685]
[1779200175554,60.94,76527.85,0.0,0.99945,0.0,0.06644]
[1779200176561,60.94,76527.8,0.0,0.99945,0.0,0.06644]
[1779200178263,60.94,76527.96,0.0,0.99945,0.0,0.06642]
[1779200178575,60.94,76532.12,0.0,0.99946,0.0,0.066]
[1779200179582,60.94,76541.76,0.0,0.99947,0.0,0.06502]
[1779200180589,60.94,76546.36,0.0,0.99947,0.0,0.06456]
[1779200181596,60.94,76551.29,0.0,0.99947,0.0,0.06407]
[1779200182603,60.94,76549.93,0.0,0.99947,0.0,0.06421]
[1779200183610,60.94,76530.61,0.0,0.99946,0.0,0.06615]
[1779200184617,60.94,76524.75,0.0,0.99945,0.0,0.06675]
[1779200185624,60.94,76527.98,0.0,0.99945,0.0,0.06642]
[1779200186631,60.94,76536.35,0.0,0.99946,0.0,0.06557]
[1779200187638,60.94,76541.71,0.0,0.99947,0.0,0.06503]
[1779200188644,60.94,76545.32,0.0,0.99947,0.0,0.06467]
[1779200189652,60.94,76548.57,0.0,0.99947,0.0,0.06434]
[1779200190659,60.94,76547.43,0.0,0.99947,0.0,0.06446]
[1779200191665,60.94,76536.72,0.0,0.99946,0.0,0.06518]
[1779200192673,60.94,76522.83,0.0,0.99945,0.0,0.06659]
[1779200193680,60.94,76514.33,0.0,0.99944,0.0,0.06747]
[1779200194687,60.94,76513.65,0.0,0.99944,0.0,0.06754]
[1779200194761,60.94,76513.65,0.0,0.99944,0.0,0.06754]
[1779200195693,60.94,76509.3,0.0,0.99944,0.0,0.06799]
[1779200196701,60.94,76507.1,0.0,0.99944,0.0,0.06822]
[1779200197708,60.94,76514.61,0.0,0.99944,0.0,0.06744]
[1779200198779,60.94,76514.61,0.0,0.99944,0.0,0.06744]
[1779200198868,60.94,76513.32,0.0,0.99944,0.0,0.06757]
[1779200199723,60.94,76510.55,0.0,0.99944,0.0,0.06786]
[1779200200730,60.94,76502.69,0.0,0.99943,0.0,0.06869]
[1779200201737,60.94,76497.53,0.0,0.99943,0.0,0.06924]
[1779200202744,60.94,76496.27,0.0,0.99943,0.0,0.06937]
[1779200207779,60.94,76494.51,0.0,0.99943,0.0,0.06956]
[1779200210114,60.94,76496.62,0.0,0.99943,0.0,0.06933]
[1779200211205,60.94,76498.71,0.0,0.99943,0.0,0.06911]
[1779200211806,60.94,76502.7,0.0,0.99943,0.0,0.06869]
[1779200212814,60.94,76506.49,0.0,0.99944,0.0,0.06829]
[1779200213821,60.94,76511.29,0.0,0.99944,0.0,0.06778]
[1779200214828,60.94,76514.17,0.0,0.99944,0.0,0.06748]
[1779200215836,60.94,76509.99,0.0,0.99944,0.0,0.06792]
[1779200216844,60.94,76505.71,0.0,0.99944,0.0,0.06837]
[1779200217851,60.94,76507.39,0.0,0.99944,0.0,0.06819]
[1779200218858,60.94,76505.85,0.0,0.99944,0.0,0.06836]
[1779200219865,60.94,76507.95,0.0,0.99944,0.0,0.06813]
[1779200220872,60.94,76512.44,0.0,0.99944,0.0,0.06766]
[1779200222885,60.94,76513.55,0.0,0.99944,0.0,0.06755]
[1779200225906,60.94,76506.02,0.0,0.99944,0.0,0.06834]
[1779200226914,60.94,76501.2,0.0,0.99943,0.0,0.06885]
[1779200227921,60.94,76508.8,0.0,0.99944,0.0,0.06805]
[1779200229549,60.94,76515.12,0.0,0.99944,0.0,0.06739]
[1779200229940,60.94,76519.76,0.0,0.99945,0.0,0.06691]
[1779200231953,60.94,76521.64,0.0,0.99945,0.0,0.06671]
[1779200232961,60.94,76518.33,0.0,0.99945,0.0,0.06705]
[1779200233968,60.94,76513.8,0.0,0.99944,0.0,0.06752]
[1779200236990,60.94,76520.22,0.0,0.99945,0.0,0.06686]
[1779200237997,60.94,76521.8,0.0,0.99945,0.0,0.06669]
[1779200240012,60.94,76520.76,0.0,0.99945,0.0,0.0668]
[1779200241018,60.94,76519.93,0.0,0.99945,0.0,0.06689]
[1779200242609,60.94,76518.07,0.0,0.99945,0.0,0.06708]
[1779200244039,60.94,76520.55,0.0,0.99945,0.0,0.06682]
[1779200247059,60.94,76518.48,0.0,0.99945,0.0,0.06704]
[1779200252095,60.94,76514.05,0.0,0.99945,0.0,0.06713]
[1779200253673,60.94,76514.05,0.0,0.99945,0.0,0.06713]
[1779200253746,60.94,76499.48,0.0,0.99943,0.0,0.06866]
[1779200254109,60.94,76494.05,0.0,0.99943,0.0,0.06923]
[1779200256780,60.94,76493.73,0.0,0.99943,0.0,0.06927]
[1779200257129,60.94,76494.02,0.0,0.99943,0.0,0.06924]
[1779200258775,60.94,76494.45,0.0,0.99943,0.0,0.06919]
[1779200258883,60.94,76494.45,0.0,0.99943,0.0,0.06919]
[1779200259036,60.94,76494.45,0.0,0.99943,0.0,0.06919]
[1779200259144,60.94,76495.94,0.0,0.99943,0.0,0.06903]
[1779200263172,60.94,76491.22,0.0,0.99943,0.0,0.06953]
[1779200264179,60.94,76487.68,0.0,0.99942,0.0,0.06991]
[1779200265865,60.94,76487.83,0.0,0.99942,0.0,0.0699]
[1779200265884,60.94,76487.83,0.0,0.99942,0.0,0.0699]
[1779200266021,60.94,76487.83,0.0,0.99942,0.0,0.0699]
[1779200266308,60.94,76487.83,0.0,0.99942,0.0,0.0699]
[1779200266465,60.94,76487.83,0.0,0.99942,0.0,0.0699]
[1779200266522,60.94,76487.83,0.0,0.99942,0.0,0.0699]
[1779200266566,60.94,76489.44,0.0,0.99942,0.0,0.06973]
[1779200267204,60.94,76503.48,0.0,0.99944,0.0,0.06823]
[1779200268386,60.94,76503.48,0.0,0.99944,0.0,0.06823]
[1779200268410,60.94,76522.69,0.0,0.99945,0.0,0.06624]
[1779200269222,60.94,76511.65,0.0,0.99944,0.0,0.06738]
[1779200270229,60.94,76505.3,0.0,0.99944,0.0,0.06804]
[1779200271020,60.94,76505.3,0.0,0.99944,0.0,0.06804]
[1779200271236,60.94,76501.29,0.0,0.99943,0.0,0.06847]
[1779200272243,60.94,76493.81,0.0,0.99943,0.0,0.06926]
[1779200273760,60.94,76493.81,0.0,0.99943,0.0,0.06926]
[1779200273772,60.94,76493.81,0.0,0.99943,0.0,0.06926]
[1779200273250,60.94,76491.11,0.0,0.99942,0.0,0.06955]
[1779200273937,60.94,76491.11,0.0,0.99942,0.0,0.06955]
[1779200274035,60.94,76491.11,0.0,0.99942,0.0,0.06955]
[1779200274050,60.94,76491.11,0.0,0.99942,0.0,0.06955]
[1779200274280,60.94,76491.11,0.0,0.99942,0.0,0.06955]
[1779200274332,60.94,76493.23,0.0,0.99943,0.0,0.06932]
[1779200276271,60.94,76496.24,0.0,0.99943,0.0,0.069]
[1779200278962,60.94,76494.99,0.0,0.99943,0.0,0.06913]
[1779200279032,60.94,76494.99,0.0,0.99943,0.0,0.06913]
[1779200279051,60.94,76494.99,0.0,0.99943,0.0,0.06913]
[1779200279281,60.94,76494.99,0.0,0.99943,0.0,0.06913]
[1779200279652,60.94,76494.99,0.0,0.99943,0.0,0.06913]
[1779200279659,60.94,76494.99,0.0,0.99943,0.0,0.06913]
[1779200279772,60.94,76494.99,0.0,0.99943,0.0,0.06913]
[1779200279749,60.94,76494.24,0.0,0.99943,0.0,0.06921]
[1779200280303,60.94,76496.07,0.0,0.99943,0.0,0.06902]
[1779200283232,60.94,76496.33,0.0,0.99943,0.0,0.06899]
[1779200283275,60.94,76496.33,0.0,0.99943,0.0,0.06899]
[1779200283331,60.94,76496.33,0.0,0.99943,0.0,0.06899]
[1779200283534,60.94,76496.33,0.0,0.99943,0.0,0.06899]
[1779200283562,60.94,76490.96,0.0,0.99942,0.0,0.06956]
[1779200284457,60.94,76490.96,0.0,0.99942,0.0,0.06956]
[1779200284534,60.94,76490.96,0.0,0.99942,0.0,0.06956]
[1779200284585,60.94,76487.32,0.0,0.99942,0.0,0.06995]
[1779200284897,60.94,76487.32,0.0,0.99942,0.0,0.06995]
[1779200285338,60.94,76478.82,0.0,0.99941,0.0,0.07087]
[1779200286345,60.94,76475.13,0.0,0.99941,0.0,0.07128]
[1779200288359,60.94,76472.6,0.0,0.99941,0.0,0.07155]
[1779200289350,60.94,76472.6,0.0,0.99941,0.0,0.07155]
[1779200289418,60.94,76472.6,0.0,0.99941,0.0,0.07155]
[1779200289524,60.94,76472.6,0.0,0.99941,0.0,0.07155]
[1779200289624,60.94,76472.3,0.0,0.99941,0.0,0.07159]
[1779200290373,60.94,76465.26,0.0,0.9994,0.0,0.07236]
[1779200291379,60.94,76460.33,0.0,0.99939,0.0,0.07291]
[1779200292387,60.94,76456.71,0.0,0.99939,0.0,0.07332]
[1779200293002,60.94,76456.71,0.0,0.99939,0.0,0.07332]
[1779200293022,60.94,76456.71,0.0,0.99939,0.0,0.07332]
[1779200293279,60.94,76456.71,0.0,0.99939,0.0,0.07332]
[1779200295408,60.94,76453.95,0.0,0.99939,0.0,0.07363]
[1779200297753,60.94,76453.65,0.0,0.99939,0.0,0.07366]
[1779200297776,60.94,76453.65,0.0,0.99939,0.0,0.07366]
[1779200297799,60.94,76453.35,0.0,0.99939,0.0,0.0737]
[1779200297818,60.94,76453.35,0.0,0.99939,0.0,0.0737]
[1779200298080,60.94,76453.35,0.0,0.99939,0.0,0.0737]
[1779200298429,60.94,76450.87,0.0,0.99938,0.0,0.07398]
[1779200299436,60.94,76446.97,0.0,0.99938,0.0,0.07442]
[1779200300443,60.94,76444.36,0.0,0.99938,0.0,0.07472]
[1779200301450,60.94,76438.3,0.0,0.99937,0.0,0.07541]
[1779200302457,60.94,76445.11,0.0,0.99938,0.0,0.07463]
[1779200303464,60.94,76453.83,0.0,0.99939,0.0,0.07364]
[1779200304470,60.94,76461.47,0.0,0.9994,0.0,0.07278]
[1779200305478,60.94,76467.17,0.0,0.9994,0.0,0.07215]
[1779200306485,60.94,76476.36,0.0,0.99941,0.0,0.07114]
[1779200307492,60.94,76487.07,0.0,0.99942,0.0,0.06998]
[1779200308498,60.94,76486.13,0.0,0.99942,0.0,0.07008]
[1779200309506,60.94,76494.68,0.0,0.99943,0.0,0.06917]
[1779200310139,60.94,76494.68,0.0,0.99943,0.0,0.06917]
[1779200310255,60.94,76494.68,0.0,0.99943,0.0,0.06917]
[1779200310268,60.94,76494.68,0.0,0.99943,0.0,0.06917]
[1779200310513,60.94,76494.66,0.0,0.99943,0.0,0.06917]
[1779200311653,60.94,76494.66,0.0,0.99943,0.0,0.06917]
[1779200311660,60.94,76494.66,0.0,0.99943,0.0,0.06917]
[1779200311775,60.94,76494.66,0.0,0.99943,0.0,0.06917]
[1779200311803,60.94,76494.58,0.0,0.99943,0.0,0.0688]
[1779200314543,60.94,76491.66,0.0,0.99943,0.0,0.06911]
[1779200315548,60.94,76481.84,0.0,0.99942,0.0,0.07017]
[1779200316555,60.94,76484.36,0.0,0.99942,0.0,0.06989]
[1779200317482,60.94,76484.36,0.0,0.99942,0.0,0.06989]
[1779200317524,60.94,76484.36,0.0,0.99942,0.0,0.06989]
[1779200317600,60.94,76484.36,0.0,0.99942,0.0,0.06989]
[1779200317642,60.94,76485.57,0.0,0.99942,0.0,0.06976]
[1779200317976,60.94,76485.57,0.0,0.99942,0.0,0.06976]
[1779200318023,60.94,76485.57,0.0,0.99942,0.0,0.06976]
[1779200318030,60.94,76485.57,0.0,0.99942,0.0,0.06976]
[1779200318275,60.94,76485.57,0.0,0.99942,0.0,0.06976]
[1779200318570,60.94,76480.26,0.0,0.99942,0.0,0.07034]
[1779200319577,60.94,76482.18,0.0,0.99942,0.0,0.07013]
[1779200320584,60.94,76479.72,0.0,0.99942,0.0,0.07039]
[1779200321025,60.94,76479.72,0.0,0.99942,0.0,0.07039]
[1779200321123,60.94,76479.72,0.0,0.99942,0.0,0.07039]
[1779200321591,60.94,76488.73,0.0,0.99943,0.0,0.06943]
[1779200322394,60.94,76488.73,0.0,0.99943,0.0,0.06943]
[1779200322520,60.94,76488.73,0.0,0.99943,0.0,0.06943]
[1779200322532,60.94,76488.73,0.0,0.99943,0.0,0.06943]
[1779200322597,60.94,76492.23,0.0,0.99943,0.0,0.06905]
[1779200323038,60.94,76492.23,0.0,0.99943,0.0,0.06905]
[1779200323159,60.94,76492.23,0.0,0.99943,0.0,0.06905]
[1779200323605,60.94,76493.74,0.0,0.99943,0.0,0.06889]
[1779200324613,60.94,76483.54,0.0,0.99942,0.0,0.06998]
[1779200325030,60.94,76483.54,0.0,0.99942,0.0,0.06998]
[1779200325152,60.94,76483.54,0.0,0.99942,0.0,0.06998]
[1779200325620,60.94,76470.48,0.0,0.99941,0.0,0.0714]
[1779200326627,60.94,76468.91,0.0,0.99941,0.0,0.07157]
[1779200327030,60.94,76468.91,0.0,0.99941,0.0,0.07157]
[1779200327063,60.94,76468.91,0.0,0.99941,0.0,0.07157]
[1779200327761,60.94,76471.31,0.0,0.99941,0.0,0.07131]
[1779200327925,60.94,76471.31,0.0,0.99941,0.0,0.07131]
[1779200327961,60.94,76471.31,0.0,0.99941,0.0,0.07131]
[1779200328020,60.94,76471.31,0.0,0.99941,0.0,0.07131]
[1779200328126,60.94,76471.31,0.0,0.99941,0.0,0.07131]
[1779200328641,60.94,76476.19,0.0,0.99941,0.0,0.07078]
[1779200329025,60.94,76476.19,0.0,0.99941,0.0,0.07078]
[1779200329070,60.94,76476.19,0.0,0.99941,0.0,0.07078]
[1779200329648,60.94,76479.35,0.0,0.99942,0.0,0.07043]
[1779200331026,60.94,76477.77,0.0,0.99942,0.0,0.07061]
[1779200331166,60.94,76477.77,0.0,0.99942,0.0,0.07061]
[1779200331662,60.94,76470.15,0.0,0.99941,0.0,0.07144]
[1779200332669,60.94,76458.72,0.0,0.9994,0.0,0.0727]
[1779200333037,60.94,76458.72,0.0,0.9994,0.0,0.0727]
[1779200333133,60.94,76458.72,0.0,0.9994,0.0,0.0727]
[1779200333676,60.94,76455.3,0.0,0.99939,0.0,0.07308]
[1779200334691,60.94,76457.25,0.0,0.99939,0.0,0.07287]
[1779200335694,60.94,76451.41,0.0,0.99939,0.0,0.07352]
[1779200336701,60.94,76448.91,0.0,0.99939,0.0,0.0738]
[1779200336867,60.94,76448.91,0.0,0.99939,0.0,0.0738]
[1779200337718,60.94,76442.05,0.0,0.99938,0.0,0.07458]
[1779200338716,60.94,76448.24,0.0,0.99939,0.0,0.07388]
[1779200339724,60.94,76453.08,0.0,0.99939,0.0,0.07333]
[1779200340730,60.94,76454.3,0.0,0.99939,0.0,0.0732]
[1779200340889,60.94,76454.3,0.0,0.99939,0.0,0.0732]
[1779200340995,60.94,76454.3,0.0,0.99939,0.0,0.0732]
[1779200341745,60.94,76458.59,0.0,0.9994,0.0,0.07272]
[1779200342752,60.94,76461.49,0.0,0.9994,0.0,0.07239]
[1779200343023,60.94,76461.49,0.0,0.9994,0.0,0.07239]
[1779200343136,60.94,76461.49,0.0,0.9994,0.0,0.07239]
[1779200343759,60.94,76460.64,0.0,0.9994,0.0,0.07249]
[1779200345022,60.94,76461.81,0.0,0.9994,0.0,0.07236]
[1779200345144,60.94,76461.81,0.0,0.9994,0.0,0.07236]
[1779200345773,60.94,76460.69,0.0,0.9994,0.0,0.07248]
[1779200347025,60.94,76461.02,0.0,0.9994,0.0,0.07245]
[1779200347123,60.94,76461.02,0.0,0.9994,0.0,0.07245]
[1779200347787,60.94,76460.76,0.0,0.9994,0.0,0.07247]
[1779200349032,60.94,76460.82,0.0,0.9994,0.0,0.07247]
[1779200349191,60.94,76460.82,0.0,0.9994,0.0,0.07247]
[1779200349801,60.94,76459.87,0.0,0.9994,0.0,0.07257]
[1779200350808,60.94,76461.96,0.0,0.9994,0.0,0.07234]
[1779200353021,60.94,76461.73,0.0,0.9994,0.0,0.07237]
[1779200353241,60.94,76461.73,0.0,0.9994,0.0,0.07237]
[1779200353829,60.94,76461.08,0.0,0.9994,0.0,0.07244]
[1779200354836,60.94,76451.02,0.0,0.99939,0.0,0.07356]
[1779200355059,60.94,76451.02,0.0,0.99939,0.0,0.07356]
[1779200355165,60.94,76451.02,0.0,0.99939,0.0,0.07356]
[1779200355764,60.94,76451.02,0.0,0.99939,0.0,0.07356]
[1779200355844,60.94,76442.9,0.0,0.99938,0.0,0.07448]
[1779200356851,60.94,76416.3,0.0,0.99935,0.0,0.07757]
[1779200357723,60.94,76416.3,0.0,0.99935,0.0,0.07757]
[1779200357858,60.94,76387.96,0.0,0.99932,0.0,0.08099]
[1779200358864,60.94,76392.29,0.0,0.99933,0.0,0.08046]
[1779200359872,60.94,76388.84,0.0,0.99932,0.0,0.08088]
[1779200360244,60.94,76388.84,0.0,0.99932,0.0,0.08088]
[1779200360341,60.94,76388.84,0.0,0.99932,0.0,0.08088]
[1779200360879,60.94,76382.95,0.0,0.99931,0.0,0.08161]
[1779200361886,60.94,76385.41,0.0,0.99932,0.0,0.0813]
[1779200362273,60.94,76385.41,0.0,0.99932,0.0,0.0813]
[1779200362405,60.94,76385.41,0.0,0.99932,0.0,0.0813]
[1779200363358,60.94,76385.41,0.0,0.99932,0.0,0.0813]
[1779200363379,60.94,76367.89,0.0,0.9993,0.0,0.08349]
[1779200364543,60.94,76367.89,0.0,0.9993,0.0,0.08349]
[1779200364557,60.94,76342.96,0.0,0.99927,0.0,0.0867]
[1779200364907,60.94,76338.8,0.0,0.99926,0.0,0.08724]
[1779200366648,60.94,76338.8,0.0,0.99926,0.0,0.08724]
[1779200366698,60.94,76331.23,0.0,0.99925,0.0,0.08825]
[1779200366922,60.94,76325.17,0.0,0.99925,0.0,0.08905]
[1779200368716,60.94,76325.17,0.0,0.99925,0.0,0.08905]
[1779200368796,60.94,76325.17,0.0,0.99925,0.0,0.08905]
[1779200368879,60.94,76331.96,0.0,0.99925,0.0,0.08815]
[1779200369942,60.94,76340.58,0.0,0.99926,0.0,0.08701]
[1779200370950,60.94,76350.73,0.0,0.99928,0.0,0.08569]
[1779200371957,60.94,76361.44,0.0,0.99929,0.0,0.08387]
[1779200372964,60.94,76377.84,0.0,0.99931,0.0,0.08181]
[1779200373971,60.94,76385.97,0.0,0.99932,0.0,0.08081]
[1779200375221,60.94,76385.97,0.0,0.99932,0.0,0.08081]
[1779200375985,60.94,76373.1,0.0,0.99931,0.0,0.0824]
[1779200378001,60.94,76381.47,0.0,0.99932,0.0,0.08136]
[1779200379249,60.94,76381.47,0.0,0.99932,0.0,0.08136]
[1779200379650,60.94,76381.47,0.0,0.99932,0.0,0.08136]
[1779200379687,60.94,76413.63,0.0,0.99935,0.0,0.07748]
[1779200380121,60.94,76413.63,0.0,0.99935,0.0,0.07748]
[1779200380451,60.94,76413.63,0.0,0.99935,0.0,0.07748]
[1779200380552,60.94,76420.99,0.0,0.99936,0.0,0.07661]
[1779200381024,60.94,76416.21,0.0,0.99936,0.0,0.07717]
[1779200383036,60.94,76418.5,0.0,0.99936,0.0,0.0769]
[1779200384043,60.94,76420.47,0.0,0.99936,0.0,0.07667]
[1779200385052,60.94,76423.87,0.0,0.99936,0.0,0.07627]
[1779200386059,60.94,76426.22,0.0,0.99937,0.0,0.076]
[1779200389080,60.94,76435.8,0.0,0.99938,0.0,0.0749]
[1779200390091,60.94,76446.38,0.0,0.99939,0.0,0.07369]
[1779200391096,60.94,76456.16,0.0,0.9994,0.0,0.0726]
[1779200392104,60.94,76457.56,0.0,0.9994,0.0,0.07244]
[1779200393111,60.94,76448.54,0.0,0.99939,0.0,0.07345]
[1779200394543,60.94,76438.84,0.0,0.99938,0.0,0.07455]
[1779200395125,60.94,76434.98,0.0,0.99937,0.0,0.07499]
[1779200396580,60.94,76429.55,0.0,0.99937,0.0,0.07562]
[1779200397141,60.94,76424.78,0.0,0.99936,0.0,0.07617]
[1779200398148,60.94,76417.63,0.0,0.99936,0.0,0.077]
[1779200401170,60.94,76421.71,0.0,0.99936,0.0,0.07653]
[1779200402179,60.94,76418.26,0.0,0.99936,0.0,0.07693]
[1779200403188,60.94,76410.1,0.0,0.99935,0.0,0.07789]
[1779200404192,60.94,76402.96,0.0,0.99934,0.0,0.07875]
[1779200405200,60.94,76404.88,0.0,0.99934,0.0,0.07852]
[1779200407214,60.94,76409.39,0.0,0.99935,0.0,0.07798]
[1779200408221,60.94,76411.85,0.0,0.99935,0.0,0.07769]
[1779200409228,60.94,76414.65,0.0,0.99935,0.0,0.07736]
[1779200410235,60.94,76409.57,0.0,0.99935,0.0,0.07796]
[1779200411242,60.94,76407.27,0.0,0.99935,0.0,0.07823]
[1779200412248,60.94,76400.72,0.0,0.99934,0.0,0.07902]
[1779200413256,60.94,76405.69,0.0,0.99934,0.0,0.07842]
[1779200414269,60.94,76414.56,0.0,0.99935,0.0,0.07737]
[1779200415273,60.94,76407.95,0.0,0.99935,0.0,0.07815]
[1779200416279,60.94,76397.4,0.0,0.99933,0.0,0.07942]
[1779200417288,60.94,76393.59,0.0,0.99933,0.0,0.07988]
[1779200418294,60.94,76380.53,0.0,0.99932,0.0,0.08148]
[1779200419303,60.94,76375.22,0.0,0.99931,0.0,0.08214]
[1779200420310,60.94,76377.84,0.0,0.99931,0.0,0.08181]
[1779200425345,60.94,76383.66,0.0,0.99932,0.0,0.08109]
[1779200426354,60.94,76385.99,0.0,0.99932,0.0,0.08081]
[1779200427361,60.94,76382.53,0.0,0.99932,0.0,0.08123]
[1779200428122,60.94,76382.53,0.0,0.99932,0.0,0.08123]
[1779200428218,60.94,76382.53,0.0,0.99932,0.0,0.08123]
[1779200428276,60.94,76382.53,0.0,0.99932,0.0,0.08123]
[1779200429376,60.94,76373.71,0.0,0.99931,0.0,0.08233]
[1779200430206,60.94,76373.71,0.0,0.99931,0.0,0.08233]
[1779200430274,60.94,76373.71,0.0,0.99931,0.0,0.08233]
[1779200430286,60.94,76373.71,0.0,0.99931,0.0,0.08233]
[1779200430524,60.94,76373.71,0.0,0.99931,0.0,0.08233]
[1779200430619,60.94,76371.79,0.0,0.99931,0.0,0.08257]
[1779200431235,60.94,76371.79,0.0,0.99931,0.0,0.08257]
[1779200431246,60.94,76371.79,0.0,0.99931,0.0,0.08257]
[1779200431270,60.94,76371.79,0.0,0.99931,0.0,0.08257]
[1779200431390,60.94,76371.03,0.0,0.99931,0.0,0.08223]
[1779200433404,60.94,76372.81,0.0,0.99931,0.0,0.08201]
[1779200434411,60.94,76366.37,0.0,0.9993,0.0,0.08281]
[1779200435418,60.94,76364.55,0.0,0.9993,0.0,0.08304]
[1779200436799,60.94,76364.55,0.0,0.9993,0.0,0.08304]
[1779200436883,60.94,76364.55,0.0,0.9993,0.0,0.08304]
[1779200436871,60.94,76369.44,0.0,0.99931,0.0,0.08243]
[1779200437025,60.94,76369.44,0.0,0.99931,0.0,0.08243]
[1779200437092,60.94,76369.44,0.0,0.99931,0.0,0.08243]
[1779200437324,60.94,76369.44,0.0,0.99931,0.0,0.08243]
[1779200437423,60.94,76369.44,0.0,0.99931,0.0,0.08243]
[1779200437524,60.94,76369.44,0.0,0.99931,0.0,0.08243]
[1779200437604,60.94,76372.48,0.0,0.99931,0.0,0.08205]
[1779200438439,60.94,76382.08,0.0,0.99932,0.0,0.08086]
[1779200439446,60.94,76390.97,0.0,0.99933,0.0,0.07977]
[1779200440270,60.94,76390.97,0.0,0.99933,0.0,0.07977]
[1779200440327,60.94,76390.97,0.0,0.99933,0.0,0.07977]
[1779200440453,60.94,76393.0,0.0,0.99933,0.0,0.07953]
[1779200441859,60.94,76391.19,0.0,0.99933,0.0,0.07975]
[1779200442277,60.94,76391.19,0.0,0.99933,0.0,0.07975]
[1779200442373,60.94,76391.19,0.0,0.99933,0.0,0.07975]
[1779200442641,60.94,76391.19,0.0,0.99933,0.0,0.07975]
[1779200442720,60.94,76391.19,0.0,0.99933,0.0,0.07975]
[1779200442771,60.94,76391.19,0.0,0.99933,0.0,0.07975]
[1779200442797,60.94,76392.23,0.0,0.99933,0.0,0.07962]
[1779200443474,60.94,76387.54,0.0,0.99933,0.0,0.08019]
[1779200444481,60.94,76378.23,0.0,0.99932,0.0,0.08133]
[1779200445296,60.94,76378.23,0.0,0.99932,0.0,0.08133]
[1779200445348,60.94,76378.23,0.0,0.99932,0.0,0.08133]
[1779200445501,60.94,76378.23,0.0,0.99932,0.0,0.08133]
[1779200445585,60.94,76378.23,0.0,0.99932,0.0,0.08133]
[1779200445663,60.94,76374.08,0.0,0.99931,0.0,0.08185]
[1779200446174,60.94,76374.08,0.0,0.99931,0.0,0.08185]
[1779200446281,60.94,76374.08,0.0,0.99931,0.0,0.08185]
[1779200446520,60.94,76374.08,0.0,0.99931,0.0,0.08185]
[1779200446538,60.94,76373.96,0.0,0.99931,0.0,0.08186]
[1779200447502,60.94,76377.17,0.0,0.99932,0.0,0.08147]
[1779200448281,60.94,76377.17,0.0,0.99932,0.0,0.08147]
[1779200448325,60.94,76377.17,0.0,0.99932,0.0,0.08147]
[1779200448508,60.94,76375.46,0.0,0.99931,0.0,0.08168]
[1779200449516,60.94,76377.36,0.0,0.99932,0.0,0.08144]
[1779200450775,60.94,76377.36,0.0,0.99932,0.0,0.08144]
[1779200450867,60.94,76377.36,0.0,0.99932,0.0,0.08144]
[1779200450955,60.94,76377.41,0.0,0.99932,0.0,0.08144]
[1779200451023,60.94,76377.41,0.0,0.99932,0.0,0.08144]
[1779200452271,60.94,76378.5,0.0,0.99932,0.0,0.0813]
[1779200452280,60.94,76378.5,0.0,0.99932,0.0,0.0813]
[1779200452296,60.94,76378.5,0.0,0.99932,0.0,0.0813]
[1779200452521,60.94,76378.5,0.0,0.99932,0.0,0.0813]
[1779200452542,60.94,76378.5,0.0,0.99932,0.0,0.0813]
[1779200452605,60.94,76378.5,0.0,0.99932,0.0,0.0813]
[1779200452998,60.94,76378.5,0.0,0.99932,0.0,0.0813]
[1779200453576,60.94,76379.16,0.0,0.99932,0.0,0.08122]
[1779200453599,60.94,76379.16,0.0,0.99932,0.0,0.08122]
[1779200453773,60.94,76379.16,0.0,0.99932,0.0,0.08122]
[1779200453859,60.94,76386.35,0.0,0.99933,0.0,0.08034]
[1779200455559,60.94,76388.1,0.0,0.99933,0.0,0.08012]
[1779200456565,60.94,76406.71,0.0,0.99935,0.0,0.07788]
[1779200457573,60.94,76410.84,0.0,0.99935,0.0,0.07739]
[1779200458113,60.94,76410.84,0.0,0.99935,0.0,0.07739]
[1779200458126,60.94,76410.84,0.0,0.99935,0.0,0.07739]
[1779200458274,60.94,76410.84,0.0,0.99935,0.0,0.07739]
[1779200458580,60.94,76409.16,0.0,0.99935,0.0,0.07759]
[1779200459586,60.94,76402.01,0.0,0.99934,0.0,0.07844]
[1779200460594,60.94,76395.97,0.0,0.99934,0.0,0.07917]
[1779200461601,60.94,76388.52,0.0,0.99933,0.0,0.08007]
[1779200462610,60.94,76376.47,0.0,0.99931,0.0,0.08155]
[1779200463616,60.94,76371.57,0.0,0.99931,0.0,0.08216]
[1779200464624,60.94,76364.64,0.0,0.9993,0.0,0.08303]
[1779200466638,60.94,76366.37,0.0,0.9993,0.0,0.08281]
[1779200467315,60.94,76366.37,0.0,0.9993,0.0,0.08281]
[1779200467464,60.94,76366.37,0.0,0.9993,0.0,0.08281]
[1779200467952,60.94,76366.37,0.0,0.9993,0.0,0.08281]
[1779200467645,60.94,76364.72,0.0,0.9993,0.0,0.08302]
[1779200468047,60.94,76364.72,0.0,0.9993,0.0,0.08302]
[1779200468239,60.94,76364.72,0.0,0.9993,0.0,0.08302]
[1779200468299,60.94,76364.72,0.0,0.9993,0.0,0.08302]
[1779200468530,60.94,76364.72,0.0,0.9993,0.0,0.08302]
[1779200468605,60.94,76364.72,0.0,0.9993,0.0,0.08302]
[1779200468651,60.94,76364.52,0.0,0.9993,0.0,0.08304]
[1779200469659,60.94,76352.2,0.0,0.99929,0.0,0.08461]
[1779200470667,60.94,76349.25,0.0,0.99928,0.0,0.08499]
[1779200472069,60.94,76347.88,0.0,0.99928,0.0,0.08516]
[1779200472082,60.94,76347.88,0.0,0.99928,0.0,0.08516]
[1779200472757,60.94,76347.88,0.0,0.99928,0.0,0.08516]
[1779200472967,60.94,76347.88,0.0,0.99928,0.0,0.08516]
[1779200472995,60.94,76347.88,0.0,0.99928,0.0,0.08516]
[1779200472969,60.94,76347.85,0.0,0.99928,0.0,0.08517]
[1779200473688,60.94,76341.81,0.0,0.99927,0.0,0.08595]
[1779200474773,60.94,76341.81,0.0,0.99927,0.0,0.08595]
[1779200474895,60.94,76341.81,0.0,0.99927,0.0,0.08595]
[1779200474993,60.94,76335.82,0.0,0.99927,0.0,0.08673]
[1779200477715,60.94,76333.61,0.0,0.99926,0.0,0.08702]
[1779200478776,60.94,76333.61,0.0,0.99926,0.0,0.08702]
[1779200478899,60.94,76333.61,0.0,0.99926,0.0,0.08702]
[1779200478998,60.94,76332.11,0.0,0.99926,0.0,0.08722]
[1779200480742,60.94,76322.27,0.0,0.99925,0.0,0.08852]
[1779200481115,60.94,76322.27,0.0,0.99925,0.0,0.08852]
[1779200481749,60.94,76315.09,0.0,0.99924,0.0,0.08949]
[1779200483764,60.94,76317.01,0.0,0.99924,0.0,0.08923]
[1779200484062,60.94,76317.01,0.0,0.99924,0.0,0.08923]
[1779200484504,60.94,76317.01,0.0,0.99924,0.0,0.08923]
[1779200484585,60.94,76317.01,0.0,0.99924,0.0,0.08923]
[1779200484770,60.94,76311.3,0.0,0.99924,0.0,0.09]
[1779200486784,60.94,76309.24,0.0,0.99923,0.0,0.09028]
[1779200488800,60.94,76320.89,0.0,0.99925,0.0,0.08871]
[1779200489807,60.94,76336.41,0.0,0.99927,0.0,0.08665]
[1779200490814,60.94,76334.1,0.0,0.99926,0.0,0.08696]
[1779200491821,60.94,76334.83,0.0,0.99927,0.0,0.08641]
[1779200492828,60.94,76338.34,0.0,0.99927,0.0,0.08595]
[1779200493204,60.94,76338.34,0.0,0.99927,0.0,0.08595]
[1779200493243,60.94,76338.34,0.0,0.99927,0.0,0.08595]
[1779200494645,60.94,76337.91,0.0,0.99927,0.0,0.08601]
[1779200494764,60.94,76337.91,0.0,0.99927,0.0,0.08601]
[1779200494842,60.94,76332.74,0.0,0.99927,0.0,0.08668]
[1779200495980,60.94,76332.74,0.0,0.99927,0.0,0.08668]
[1779200496060,60.94,76333.29,0.0,0.99927,0.0,0.08661]
[1779200496856,60.94,76334.67,0.0,0.99927,0.0,0.08643]
[1779200497267,60.94,76334.67,0.0,0.99927,0.0,0.08643]
[1779200497290,60.94,76334.67,0.0,0.99927,0.0,0.08643]
[1779200497865,60.94,76338.33,0.0,0.99927,0.0,0.08595]
[1779200498625,60.94,76338.33,0.0,0.99927,0.0,0.08595]
[1779200498871,60.94,76341.23,0.0,0.99928,0.0,0.08558]
[1779200499896,60.94,76349.02,0.0,0.99929,0.0,0.08457]
[1779200500899,60.94,76321.96,0.0,0.99925,0.0,0.0881]
[1779200501532,60.94,76321.96,0.0,0.99925,0.0,0.0881]
[1779200501906,60.94,76309.98,0.0,0.99924,0.0,0.08971]
[1779200502916,60.94,76298.39,0.0,0.99922,0.0,0.09129]
[1779200503920,60.94,76306.52,0.0,0.99923,0.0,0.09018]
[1779200504927,60.94,76310.85,0.0,0.99924,0.0,0.08959]
[1779200505537,60.94,76310.85,0.0,0.99924,0.0,0.08959]
[1779200505933,60.94,76308.57,0.0,0.99924,0.0,0.0899]
[1779200506941,60.94,76305.91,0.0,0.99923,0.0,0.09026]
[1779200507948,60.94,76300.66,0.0,0.99923,0.0,0.09098]
[1779200508091,60.94,76300.66,0.0,0.99923,0.0,0.09098]
[1779200508203,60.94,76300.66,0.0,0.99923,0.0,0.09098]
[1779200508272,60.94,76300.66,0.0,0.99923,0.0,0.09098]
[1779200508956,60.94,76296.1,0.0,0.99922,0.0,0.0916]
[1779200509962,60.94,76294.34,0.0,0.99922,0.0,0.09185]
[1779200511530,60.94,76293.59,0.0,0.99922,0.0,0.09195]
[1779200511632,60.94,76293.59,0.0,0.99922,0.0,0.09195]
[1779200514997,60.94,76289.77,0.0,0.99921,0.0,0.09248]
[1779200516396,60.94,76289.98,0.0,0.99921,0.0,0.09245]
[1779200516520,60.94,76289.98,0.0,0.99921,0.0,0.09245]
[1779200516532,60.94,76289.98,0.0,0.99921,0.0,0.09245]
[1779200517014,60.94,76285.83,0.0,0.99921,0.0,0.09303]
[1779200517905,60.94,76285.83,0.0,0.99921,0.0,0.09303]
[1779200519066,60.94,76272.21,0.0,0.99919,0.0,0.09495]
[1779200520048,60.94,76258.68,0.0,0.99917,0.0,0.09689]
[1779200520818,60.94,76258.68,0.0,0.99917,0.0,0.09689]
[1779200521058,60.94,76254.39,0.0,0.99917,0.0,0.09751]
[1779200521417,60.94,76254.39,0.0,0.99917,0.0,0.09751]
[1779200522060,60.94,76244.57,0.0,0.99915,0.0,0.09896]
[1779200523067,60.94,76249.26,0.0,0.99916,0.0,0.09827]
[1779200523131,60.94,76249.26,0.0,0.99916,0.0,0.09827]
[1779200523554,60.94,76249.26,0.0,0.99916,0.0,0.09827]
[1779200524089,60.94,76260.37,0.0,0.99917,0.0,0.09665]
[1779200525105,60.94,76277.19,0.0,0.9992,0.0,0.09424]
[1779200526034,60.94,76277.19,0.0,0.9992,0.0,0.09424]
[1779200526106,60.94,76289.71,0.0,0.99921,0.0,0.09249]
[1779200527037,60.94,76289.71,0.0,0.99921,0.0,0.09249]
[1779200527103,60.94,76289.71,0.0,0.99921,0.0,0.09249]
[1779200527064,60.94,76289.71,0.0,0.99921,0.0,0.09249]
[1779200528099,60.94,76289.71,0.0,0.99921,0.0,0.09249]
[1779200527145,60.94,76284.22,0.0,0.99921,0.0,0.09325]
[1779200528137,60.94,76273.88,0.0,0.99919,0.0,0.09471]
[1779200529144,60.94,76273.17,0.0,0.99919,0.0,0.09481]
[1779200531076,60.94,76273.17,0.0,0.99919,0.0,0.09481]
[1779200531092,60.94,76283.28,0.0,0.9992,0.0,0.09339]
[1779200531158,60.94,76297.63,0.0,0.99922,0.0,0.09139]
[1779200533024,60.94,76297.63,0.0,0.99922,0.0,0.09139]
[1779200533060,60.94,76296.17,0.0,0.99922,0.0,0.09159]
[1779200533172,60.94,76293.87,0.0,0.99922,0.0,0.09191]
[1779200534179,60.94,76291.11,0.0,0.99921,0.0,0.09229]
[1779200535587,60.94,76295.73,0.0,0.99922,0.0,0.09166]
[1779200536193,60.94,76304.28,0.0,0.99923,0.0,0.09048]
[1779200537200,60.94,76314.53,0.0,0.99924,0.0,0.0891]
[1779200538207,60.94,76321.95,0.0,0.99925,0.0,0.08811]
[1779200539214,60.94,76323.48,0.0,0.99926,0.0,0.0879]
[1779200543281,60.94,76324.64,0.0,0.99926,0.0,0.08775]
[1779200543439,60.94,76324.64,0.0,0.99926,0.0,0.08775]
[1779200543523,60.94,76324.64,0.0,0.99926,0.0,0.08775]
[1779200543566,60.94,76324.64,0.0,0.99926,0.0,0.08775]
[1779200543595,60.94,76328.28,0.0,0.99926,0.0,0.08727]
[1779200545258,60.94,76326.6,0.0,0.99926,0.0,0.08749]
[1779200546265,60.94,76324.89,0.0,0.99926,0.0,0.08772]
[1779200547276,60.94,76324.89,0.0,0.99926,0.0,0.08772]
[1779200547403,60.94,76324.89,0.0,0.99926,0.0,0.08772]
[1779200547477,60.94,76324.43,0.0,0.99926,0.0,0.08778]
[1779200550213,60.94,76323.93,0.0,0.99926,0.0,0.08784]
[1779200550242,60.94,76323.93,0.0,0.99926,0.0,0.08784]
[1779200550273,60.94,76323.93,0.0,0.99926,0.0,0.08784]
[1779200550346,60.94,76323.93,0.0,0.99926,0.0,0.08784]
[1779200550406,60.94,76319.21,0.0,0.99925,0.0,0.08847]
[1779200551299,60.94,76317.87,0.0,0.99925,0.0,0.08819]
[1779200552523,60.94,76317.87,0.0,0.99925,0.0,0.08819]
[1779200552675,60.94,76317.87,0.0,0.99925,0.0,0.08819]
[1779200552725,60.94,76309.63,0.0,0.99924,0.0,0.08929]
[1779200553315,60.94,76304.0,0.0,0.99924,0.0,0.09005]
[1779200554322,60.94,76305.89,0.0,0.99924,0.0,0.0898]
[1779200555277,60.94,76305.89,0.0,0.99924,0.0,0.0898]
[1779200555357,60.94,76305.89,0.0,0.99924,0.0,0.0898]
[1779200555459,60.94,76306.36,0.0,0.99924,0.0,0.08973]
[1779200556337,60.94,76298.19,0.0,0.99923,0.0,0.09085]
[1779200557278,60.94,76298.19,0.0,0.99923,0.0,0.09085]
[1779200557367,60.94,76298.19,0.0,0.99923,0.0,0.09085]
[1779200557379,60.94,76297.34,0.0,0.99923,0.0,0.09096]
[1779200559356,60.94,76300.23,0.0,0.99923,0.0,0.09057]
[1779200561019,60.94,76300.23,0.0,0.99923,0.0,0.09057]
[1779200561084,60.94,76300.23,0.0,0.99923,0.0,0.09057]
[1779200561061,60.94,76307.13,0.0,0.99924,0.0,0.08963]
[1779200561371,60.94,76318.26,0.0,0.99925,0.0,0.08814]
[1779200563147,60.94,76318.26,0.0,0.99925,0.0,0.08814]
[1779200563152,60.94,76311.56,0.0,0.99924,0.0,0.08903]
[1779200563277,60.94,76311.56,0.0,0.99924,0.0,0.08903]
[1779200563284,60.94,76311.56,0.0,0.99924,0.0,0.08903]
[1779200563385,60.94,76306.29,0.0,0.99924,0.0,0.08974]
[1779200565276,60.94,76305.39,0.0,0.99924,0.0,0.08987]
[1779200565402,60.94,76305.39,0.0,0.99924,0.0,0.08987]
[1779200565450,60.94,76304.72,0.0,0.99924,0.0,0.08996]
[1779200567412,60.94,76303.25,0.0,0.99923,0.0,0.09016]
[1779200569277,60.94,76303.09,0.0,0.99923,0.0,0.09018]
[1779200569421,60.94,76303.09,0.0,0.99923,0.0,0.09018]
[1779200569427,60.94,76302.55,0.0,0.99923,0.0,0.09025]
[1779200570433,60.94,76303.56,0.0,0.99923,0.0,0.09011]
[1779200573297,60.94,76304.11,0.0,0.99924,0.0,0.09004]
[1779200573373,60.94,76304.11,0.0,0.99924,0.0,0.09004]
[1779200573582,60.94,76304.11,0.0,0.99924,0.0,0.09004]
[1779200574033,60.94,76308.44,0.0,0.99924,0.0,0.08945]
[1779200574965,60.94,76310.43,0.0,0.99924,0.0,0.08919]
[1779200575469,60.94,76313.8,0.0,0.99925,0.0,0.08873]
[1779200576476,60.94,76316.18,0.0,0.99925,0.0,0.08842]
[1779200580505,60.94,76327.27,0.0,0.99926,0.0,0.08695]
[1779200581512,60.94,76321.9,0.0,0.99926,0.0,0.08766]
[1779200582519,60.94,76308.8,0.0,0.99924,0.0,0.08941]
[1779200583571,60.94,76306.89,0.0,0.99924,0.0,0.08966]
[1779200584565,60.94,76318.18,0.0,0.99925,0.0,0.08815]
[1779200586167,60.94,76318.18,0.0,0.99925,0.0,0.08815]
[1779200585917,60.94,76319.43,0.0,0.99925,0.0,0.08798]
[1779200586579,60.94,76315.99,0.0,0.99925,0.0,0.08844]
[1779200587585,60.94,76323.14,0.0,0.99926,0.0,0.08749]
[1779200589600,60.94,76325.71,0.0,0.99926,0.0,0.08715]
[1779200592620,60.94,76327.99,0.0,0.99926,0.0,0.08685]
[1779200593628,60.94,76330.78,0.0,0.99927,0.0,0.08649]
[1779200594635,60.94,76339.1,0.0,0.99928,0.0,0.08541]
[1779200595642,60.94,76340.32,0.0,0.99928,0.0,0.08525]
[1779200597656,60.94,76343.71,0.0,0.99928,0.0,0.08481]
[1779200598682,60.94,76349.0,0.0,0.99929,0.0,0.08413]
[1779200599672,60.94,76359.61,0.0,0.9993,0.0,0.08279]
[1779200600679,60.94,76361.72,0.0,0.9993,0.0,0.08253]
[1779200602693,60.94,76360.66,0.0,0.9993,0.0,0.08266]
[1779200603699,60.94,76362.55,0.0,0.99931,0.0,0.08242]
[1779200604708,60.94,76359.83,0.0,0.9993,0.0,0.08276]
[1779200605713,60.94,76358.45,0.0,0.9993,0.0,0.08294]
[1779200608735,60.94,76362.44,0.0,0.99931,0.0,0.08244]
[1779200609742,60.94,76376.5,0.0,0.99932,0.0,0.08069]
[1779200610334,60.94,76376.5,0.0,0.99932,0.0,0.08069]
[1779200610748,60.94,76378.53,0.0,0.99932,0.0,0.08044]
[1779200611756,60.94,76382.66,0.0,0.99933,0.0,0.07952]
[1779200612709,60.94,76382.66,0.0,0.99933,0.0,0.07952]
[1779200613008,60.94,76381.83,0.0,0.99933,0.0,0.07962]
[1779200614198,60.94,76381.83,0.0,0.99933,0.0,0.07962]
[1779200613770,60.94,76382.99,0.0,0.99933,0.0,0.07948]
[1779200614371,60.94,76382.99,0.0,0.99933,0.0,0.07948]
[1779200614776,60.94,76376.18,0.0,0.99932,0.0,0.08031]
[1779200615845,60.94,76376.18,0.0,0.99932,0.0,0.08031]
[1779200615910,60.94,76370.31,0.0,0.99932,0.0,0.08103]
[1779200616791,60.94,76366.89,0.0,0.99931,0.0,0.08145]
[1779200618805,60.94,76356.82,0.0,0.9993,0.0,0.08271]
[1779200619776,60.94,76356.82,0.0,0.9993,0.0,0.08271]
[1779200619812,60.94,76346.49,0.0,0.99929,0.0,0.08401]
[1779200620819,60.94,76343.67,0.0,0.99929,0.0,0.08437]
[1779200621825,60.94,76353.13,0.0,0.9993,0.0,0.08317]
[1779200622833,60.94,76357.41,0.0,0.9993,0.0,0.08263]
[1779200623840,60.94,76356.1,0.0,0.9993,0.0,0.0828]
[1779200624846,60.94,76353.85,0.0,0.9993,0.0,0.08308]
[1779200625854,60.94,76355.23,0.0,0.9993,0.0,0.08291]
[1779200627218,60.94,76361.48,0.0,0.99931,0.0,0.08212]
[1779200627869,60.94,76365.75,0.0,0.99931,0.0,0.08159]
[1779200628878,60.94,76367.19,0.0,0.99931,0.0,0.08141]
[1779200630058,60.94,76367.19,0.0,0.99931,0.0,0.08141]
[1779200630122,60.94,76345.21,0.0,0.99929,0.0,0.08418]
[1779200630893,60.94,76319.75,0.0,0.99926,0.0,0.08748]
[1779200631900,60.94,76324.12,0.0,0.99926,0.0,0.08691]
[1779200633468,60.94,76324.14,0.0,0.99926,0.0,0.0869]
[1779200634921,60.94,76326.14,0.0,0.99927,0.0,0.08664]
[1779200636587,60.94,76326.49,0.0,0.99927,0.0,0.0866]
[1779200636937,60.94,76323.32,0.0,0.99926,0.0,0.08701]
[1779200637943,60.94,76322.15,0.0,0.99926,0.0,0.08717]
[1779200639958,60.94,76320.79,0.0,0.99926,0.0,0.08735]
[1779200640426,60.94,76320.79,0.0,0.99926,0.0,0.08735]
[1779200640965,60.94,76324.98,0.0,0.99926,0.0,0.08679]
[1779200641973,60.94,76328.21,0.0,0.99927,0.0,0.08637]
[1779200642894,60.94,76328.21,0.0,0.99927,0.0,0.08637]
[1779200642999,60.94,76330.89,0.0,0.99927,0.0,0.08602]
[1779200643992,60.94,76323.29,0.0,0.99926,0.0,0.08702]
[1779200645064,60.94,76319.3,0.0,0.99926,0.0,0.08754]
[1779200646023,60.94,76317.88,0.0,0.99926,0.0,0.08773]
[1779200647172,60.94,76317.88,0.0,0.99926,0.0,0.08773]
[1779200647259,60.94,76313.94,0.0,0.99925,0.0,0.08825]
[1779200648037,60.94,76315.63,0.0,0.99925,0.0,0.08803]
[1779200649044,60.94,76317.74,0.0,0.99926,0.0,0.08775]
[1779200653081,60.94,76316.68,0.0,0.99925,0.0,0.08789]
[1779200655096,60.94,76322.4,0.0,0.99926,0.0,0.08713]
[1779200656103,60.94,76328.17,0.0,0.99927,0.0,0.08638]
[1779200656657,60.94,76328.17,0.0,0.99927,0.0,0.08638]
[1779200657110,60.94,76322.97,0.0,0.99926,0.0,0.08706]
[1779200658117,60.94,76320.92,0.0,0.99926,0.0,0.08733]
[1779200660346,60.94,76320.71,0.0,0.99926,0.0,0.08736]
[1779200660131,60.94,76324.41,0.0,0.99926,0.0,0.08687]
[1779200661138,60.94,76332.05,0.0,0.99927,0.0,0.08587]
[1779200662145,60.94,76334.64,0.0,0.99928,0.0,0.08553]
[1779200663152,60.94,76338.1,0.0,0.99928,0.0,0.08509]
[1779200667179,60.94,76335.79,0.0,0.99928,0.0,0.08539]
[1779200668187,60.94,76326.38,0.0,0.99927,0.0,0.08661]
[1779200669194,60.94,76322.94,0.0,0.99926,0.0,0.08706]
[1779200670201,60.94,76325.85,0.0,0.99927,0.0,0.08668]
[1779200671208,60.94,76332.92,0.0,0.99928,0.0,0.08531]
[1779200672217,60.94,76340.85,0.0,0.99929,0.0,0.08429]
[1779200673222,60.94,76345.46,0.0,0.99929,0.0,0.0837]
[1779200674229,60.94,76343.93,0.0,0.99929,0.0,0.0839]
[1779200675236,60.94,76341.11,0.0,0.99929,0.0,0.08426]
[1779200676243,60.94,76339.38,0.0,0.99929,0.0,0.08448]
[1779200677250,60.94,76340.7,0.0,0.99929,0.0,0.08431]
[1779200678259,60.94,76335.75,0.0,0.99928,0.0,0.08494]
[1779200679264,60.94,76332.25,0.0,0.99928,0.0,0.0854]
[1779200680274,60.94,76337.12,0.0,0.99928,0.0,0.08477]
[1779200681281,60.94,76338.08,0.0,0.99928,0.0,0.08465]
[1779200682288,60.94,76342.98,0.0,0.99929,0.0,0.08402]
[1779200683294,60.94,76343.95,0.0,0.99929,0.0,0.08389]
[1779200684302,60.94,76346.54,0.0,0.99929,0.0,0.08357]
[1779200685308,60.94,76352.92,0.0,0.9993,0.0,0.08276]
[1779200688330,60.94,76351.98,0.0,0.9993,0.0,0.08288]
[1779200690344,60.94,76353.89,0.0,0.9993,0.0,0.08264]
[1779200692360,60.94,76366.31,0.0,0.99932,0.0,0.08109]
[1779200693366,60.94,76369.53,0.0,0.99932,0.0,0.08069]
[1779200697394,60.94,76370.87,0.0,0.99932,0.0,0.08053]
[1779200698401,60.94,76374.8,0.0,0.99933,0.0,0.08005]
[1779200699409,60.94,76378.42,0.0,0.99933,0.0,0.07961]
[1779200700416,60.94,76379.85,0.0,0.99933,0.0,0.07943]
[1779200701604,60.94,76379.85,0.0,0.99933,0.0,0.07943]
[1779200701702,60.94,76381.21,0.0,0.99933,0.0,0.07927]
[1779200702430,60.94,76385.83,0.0,0.99934,0.0,0.07871]
[1779200703440,60.94,76387.53,0.0,0.99934,0.0,0.07851]
[1779200704446,60.94,76401.79,0.0,0.99936,0.0,0.07682]
[1779200705630,60.94,76401.79,0.0,0.99936,0.0,0.07682]
[1779200705674,60.94,76404.91,0.0,0.99936,0.0,0.07645]
[1779200707467,60.94,76401.61,0.0,0.99936,0.0,0.07684]
[1779200708474,60.94,76404.79,0.0,0.99936,0.0,0.07646]
[1779200709481,60.94,76399.61,0.0,0.99935,0.0,0.07707]
[1779200710488,60.94,76391.53,0.0,0.99935,0.0,0.07803]
[1779200711495,60.94,76391.37,0.0,0.99935,0.0,0.07805]
[1779200712502,60.94,76378.46,0.0,0.99933,0.0,0.0796]
[1779200713509,60.94,76369.81,0.0,0.99932,0.0,0.08066]
[1779200714516,60.94,76366.9,0.0,0.99932,0.0,0.08102]
[1779200716330,60.94,76364.18,0.0,0.99931,0.0,0.08135]
[1779200716529,60.94,76362.95,0.0,0.99931,0.0,0.08151]
[1779200717537,60.94,76357.23,0.0,0.99931,0.0,0.08222]
[1779200718544,60.94,76347.92,0.0,0.9993,0.0,0.08339]
[1779200719551,60.94,76343.51,0.0,0.99929,0.0,0.08395]
[1779200721565,60.94,76346.22,0.0,0.99929,0.0,0.08361]
[1779200722572,60.94,76357.38,0.0,0.99931,0.0,0.0822]
[1779200723579,60.94,76363.69,0.0,0.99931,0.0,0.08141]
[1779200725672,60.94,76364.08,0.0,0.99931,0.0,0.08137]
[1779200725780,60.94,76339.18,0.0,0.99929,0.0,0.0845]
[1779200726612,60.94,76328.35,0.0,0.99927,0.0,0.0859]
[1779200727619,60.94,76326.47,0.0,0.99927,0.0,0.08615]
[1779200729703,60.94,76325.75,0.0,0.99927,0.0,0.08624]
[1779200732654,60.94,76327.74,0.0,0.99928,0.0,0.08553]
[1779200736682,60.94,76325.53,0.0,0.99927,0.0,0.08582]
[1779200737689,60.94,76326.78,0.0,0.99927,0.0,0.08566]
[1779200738696,60.94,76321.28,0.0,0.99927,0.0,0.08637]
[1779200739703,60.94,76317.88,0.0,0.99926,0.0,0.08682]
[1779200741716,60.94,76319.31,0.0,0.99927,0.0,0.08663]
[1779200742724,60.94,76320.53,0.0,0.99927,0.0,0.08647]
[1779200744740,60.94,76321.88,0.0,0.99927,0.0,0.0863]
[1779200749774,60.94,76316.84,0.0,0.99926,0.0,0.08696]
[1779200750781,60.94,76312.07,0.0,0.99926,0.0,0.08759]
[1779200752795,60.94,76315.18,0.0,0.99926,0.0,0.08718]
[1779200754808,60.94,76314.25,0.0,0.99926,0.0,0.0873]
[1779200755816,60.94,76319.11,0.0,0.99927,0.0,0.08666]
[1779200756823,60.94,76322.26,0.0,0.99927,0.0,0.08625]
[1779200759844,60.94,76320.71,0.0,0.99927,0.0,0.08645]
[1779200760852,60.94,76322.38,0.0,0.99927,0.0,0.08623]
[1779200761859,60.94,76325.87,0.0,0.99927,0.0,0.08578]
[1779200764880,60.94,76327.21,0.0,0.99928,0.0,0.0856]
[1779200765887,60.94,76329.62,0.0,0.99928,0.0,0.08529]
[1779200766894,60.94,76327.38,0.0,0.99928,0.0,0.08558]
[1779200767901,60.94,76328.83,0.0,0.99928,0.0,0.08539]
[1779200769915,60.94,76327.41,0.0,0.99928,0.0,0.08558]
[1779200770922,60.94,76329.11,0.0,0.99928,0.0,0.08536]
[1779200771929,60.94,76327.37,0.0,0.99928,0.0,0.08558]
[1779200772936,60.94,76326.14,0.0,0.99927,0.0,0.08574]
[1779200773942,60.94,76324.12,0.0,0.99927,0.0,0.086]
[1779200775957,60.94,76322.61,0.0,0.99927,0.0,0.0862]
[1779200777971,60.94,76324.32,0.0,0.99927,0.0,0.08598]
[1779200779984,60.94,76327.53,0.0,0.99928,0.0,0.08556]
[1779200780992,60.94,76332.29,0.0,0.99928,0.0,0.08494]
[1779200781999,60.94,76335.19,0.0,0.99928,0.0,0.08457]
[1779200783006,60.94,76339.09,0.0,0.99929,0.0,0.08407]
[1779200784014,60.94,76345.07,0.0,0.9993,0.0,0.08331]
[1779200785022,60.94,76341.49,0.0,0.99929,0.0,0.08377]
[1779200786031,60.94,76339.3,0.0,0.99929,0.0,0.08405]
[1779200787038,60.94,76340.7,0.0,0.99929,0.0,0.08387]
[1779200789052,60.94,76344.48,0.0,0.9993,0.0,0.08339]
[1779200790191,60.94,76344.48,0.0,0.9993,0.0,0.08339]
[1779200790234,60.94,76346.14,0.0,0.9993,0.0,0.08318]
[1779200791071,60.94,76359.86,0.0,0.99932,0.0,0.08103]
[1779200792074,60.94,76369.35,0.0,0.99933,0.0,0.07986]
[1779200793081,60.94,76373.26,0.0,0.99933,0.0,0.07939]
[1779200794210,60.94,76373.26,0.0,0.99933,0.0,0.07939]
[1779200794229,60.94,76372.3,0.0,0.99933,0.0,0.07951]
[1779200795095,60.94,76375.0,0.0,0.99933,0.0,0.07918]
[1779200797109,60.94,76373.9,0.0,0.99933,0.0,0.07931]
[1779200799123,60.94,76368.07,0.0,0.99933,0.0,0.08002]
[1779200800130,60.94,76363.74,0.0,0.99932,0.0,0.08055]
[1779200801137,60.94,76360.29,0.0,0.99932,0.0,0.08098]
[1779200802144,60.94,76356.6,0.0,0.99931,0.0,0.08143]
[1779200804158,60.94,76359.79,0.0,0.99932,0.0,0.08104]
[1779200805165,60.94,76366.65,0.0,0.99932,0.0,0.08019]
[1779200806172,60.94,76380.61,0.0,0.99934,0.0,0.0785]
[1779200807178,60.94,76384.87,0.0,0.99934,0.0,0.07799]
[1779200808186,60.94,76386.45,0.0,0.99935,0.0,0.0778]
[1779200809193,60.94,76388.8,0.0,0.99935,0.0,0.07753]
[1779200812213,60.94,76389.85,0.0,0.99935,0.0,0.0774]
[1779200813225,60.94,76391.26,0.0,0.99935,0.0,0.07723]
[1779200814230,60.94,76387.69,0.0,0.99935,0.0,0.07766]
[1779200815237,60.94,76378.52,0.0,0.99934,0.0,0.07875]
[1779200816244,60.94,76376.27,0.0,0.99934,0.0,0.07903]
[1779200819265,60.94,76372.14,0.0,0.99933,0.0,0.07953]
[1779200820272,60.94,76370.23,0.0,0.99933,0.0,0.07976]
[1779200821279,60.94,76363.38,0.0,0.99932,0.0,0.0806]
[1779200822286,60.94,76358.35,0.0,0.99932,0.0,0.08122]
[1779200823293,60.94,76356.52,0.0,0.99931,0.0,0.08144]
[1779200824300,60.94,76358.84,0.0,0.99932,0.0,0.08115]
[1779200828330,60.94,76360.69,0.0,0.99932,0.0,0.08093]
[1779200829337,60.94,76363.03,0.0,0.99932,0.0,0.08064]
[1779200831352,60.94,76367.67,0.0,0.99933,0.0,0.08007]
[1779200832359,60.94,76378.12,0.0,0.99934,0.0,0.0788]
[1779200834373,60.94,76374.43,0.0,0.99933,0.0,0.07925]
[1779200835380,60.94,76375.88,0.0,0.99934,0.0,0.07907]
[1779200836388,60.94,76374.98,0.0,0.99933,0.0,0.07918]
[1779200837394,60.94,76363.44,0.0,0.99932,0.0,0.08059]
[1779200838400,60.94,76358.66,0.0,0.99932,0.0,0.08118]
[1779200839408,60.94,76362.1,0.0,0.99932,0.0,0.08075]
[1779200840415,60.94,76363.53,0.0,0.99932,0.0,0.08058]
[1779200842429,60.94,76364.7,0.0,0.99932,0.0,0.08043]
[1779200844443,60.94,76365.64,0.0,0.99932,0.0,0.08032]
[1779200847464,60.94,76373.77,0.0,0.99933,0.0,0.07933]
[1779200848471,60.94,76374.07,0.0,0.99933,0.0,0.07929]
[1779200849478,60.94,76375.4,0.0,0.99933,0.0,0.07913]
[1779200850484,60.94,76374.48,0.0,0.99933,0.0,0.07924]
[1779200852501,60.94,76378.36,0.0,0.99934,0.0,0.07835]
[1779200853508,60.94,76382.33,0.0,0.99935,0.0,0.07788]
[1779200854515,60.94,76383.42,0.0,0.99935,0.0,0.07775]
[1779200855522,60.94,76385.77,0.0,0.99935,0.0,0.07747]
[1779200856529,60.94,76386.68,0.0,0.99935,0.0,0.07736]
[1779200857536,60.94,76388.32,0.0,0.99935,0.0,0.07717]
[1779200858543,60.94,76391.46,0.0,0.99936,0.0,0.0768]
[1779200859551,60.94,76400.04,0.0,0.99936,0.0,0.07579]
[1779200860558,60.94,76404.01,0.0,0.99937,0.0,0.07533]
[1779200861565,60.94,76405.06,0.0,0.99937,0.0,0.07521]
[1779200862572,60.94,76406.43,0.0,0.99937,0.0,0.07506]
[1779200863579,60.94,76407.73,0.0,0.99937,0.0,0.07491]
[1779200864586,60.94,76408.76,0.0,0.99937,0.0,0.07479]
[1779200866478,60.94,76408.76,0.0,0.99937,0.0,0.07479]
[1779200865593,60.94,76405.76,0.0,0.99937,0.0,0.07513]
[1779200866600,60.94,76403.79,0.0,0.99937,0.0,0.07536]
[1779200867607,60.94,76396.05,0.0,0.99936,0.0,0.07626]
[1779200868614,60.94,76389.45,0.0,0.99935,0.0,0.07704]
[1779200871635,60.94,76396.22,0.0,0.99936,0.0,0.07624]
[1779200872642,60.94,76402.14,0.0,0.99937,0.0,0.07555]
[1779200874656,60.94,76408.43,0.0,0.99937,0.0,0.07483]
[1779200875666,60.94,76419.14,0.0,0.99938,0.0,0.0736]
[1779200876674,60.94,76430.9,0.0,0.9994,0.0,0.07228]
[1779200877681,60.94,76433.01,0.0,0.9994,0.0,0.07205]
[1779200878688,60.94,76430.81,0.0,0.9994,0.0,0.07229]
[1779200879695,60.94,76429.87,0.0,0.9994,0.0,0.0724]
[1779200882715,60.94,76427.76,0.0,0.99939,0.0,0.07263]
[1779200883723,60.94,76430.36,0.0,0.9994,0.0,0.07234]
[1779200884730,60.94,76431.58,0.0,0.9994,0.0,0.07221]
[1779200886744,60.94,76432.72,0.0,0.9994,0.0,0.07208]
[1779200887752,60.94,76443.18,0.0,0.99941,0.0,0.07093]
[1779200888759,60.94,76450.6,0.0,0.99942,0.0,0.07012]
[1779200889765,60.94,76452.65,0.0,0.99942,0.0,0.0699]
[1779200890773,60.94,76453.81,0.0,0.99942,0.0,0.06977]
[1779200891774,60.94,76453.81,0.0,0.99942,0.0,0.06977]
[1779200891882,60.94,76453.81,0.0,0.99942,0.0,0.06977]
[1779200892020,60.94,76453.81,0.0,0.99942,0.0,0.06977]
[1779200892787,60.94,76456.36,0.0,0.99942,0.0,0.0695]
[1779200893794,60.94,76457.09,0.0,0.99942,0.0,0.06942]
[1779200894801,60.94,76453.33,0.0,0.99942,0.0,0.06982]
[1779200895807,60.94,76446.67,0.0,0.99941,0.0,0.07055]
[1779200897480,60.94,76446.67,0.0,0.99941,0.0,0.07055]
[1779200897553,60.94,76450.08,0.0,0.99942,0.0,0.07018]
[1779200897826,60.94,76448.8,0.0,0.99941,0.0,0.07031]
[1779200899559,60.94,76454.39,0.0,0.99942,0.0,0.06971]
[1779200899837,60.94,76459.96,0.0,0.99943,0.0,0.06911]
[1779200901504,60.94,76459.96,0.0,0.99943,0.0,0.06911]
[1779200901557,60.94,76452.89,0.0,0.99942,0.0,0.06987]
[1779200901851,60.94,76451.83,0.0,0.99942,0.0,0.06999]
[1779200903865,60.94,76453.19,0.0,0.99942,0.0,0.06984]
[1779200904872,60.94,76452.18,0.0,0.99942,0.0,0.06995]
[1779200907893,60.94,76450.75,0.0,0.99942,0.0,0.0701]
[1779200908900,60.94,76453.17,0.0,0.99942,0.0,0.06984]
[1779200911921,60.94,76452.35,0.0,0.99942,0.0,0.06955]
[1779200912928,60.94,76454.89,0.0,0.99942,0.0,0.06928]
[1779200913935,60.94,76452.65,0.0,0.99942,0.0,0.06952]
[1779200916956,60.94,76449.83,0.0,0.99942,0.0,0.06982]
[1779200917963,60.94,76433.71,0.0,0.9994,0.0,0.07158]
[1779200918970,60.94,76422.63,0.0,0.99939,0.0,0.07281]
[1779200919977,60.94,76418.96,0.0,0.99939,0.0,0.07323]
[1779200920984,60.94,76415.74,0.0,0.99938,0.0,0.07359]
[1779200921991,60.94,76417.87,0.0,0.99939,0.0,0.07335]
[1779200922998,60.94,76418.65,0.0,0.99939,0.0,0.07326]
[1779200924010,60.94,76422.08,0.0,0.99939,0.0,0.07288]
[1779200925014,60.94,76423.91,0.0,0.99939,0.0,0.07267]
[1779200926406,60.94,76422.27,0.0,0.99939,0.0,0.07286]
[1779200928035,60.94,76431.98,0.0,0.9994,0.0,0.07177]
[1779200929042,60.94,76434.79,0.0,0.9994,0.0,0.07146]
[1779200930050,60.94,76432.48,0.0,0.9994,0.0,0.07172]
[1779200931058,60.94,76429.3,0.0,0.9994,0.0,0.07207]
[1779200935086,60.94,76424.29,0.0,0.99939,0.0,0.07263]
[1779200936093,60.94,76420.8,0.0,0.99939,0.0,0.07302]
[1779200937100,60.94,76418.51,0.0,0.99939,0.0,0.07328]
[1779200939113,60.94,76417.43,0.0,0.99939,0.0,0.0734]
[1779200942136,60.94,76420.01,0.0,0.99939,0.0,0.07311]
[1779200943142,60.94,76419.25,0.0,0.99939,0.0,0.07319]
[1779200946164,60.94,76414.95,0.0,0.99938,0.0,0.07368]
[1779200951205,60.94,76409.64,0.0,0.99938,0.0,0.07428]
[1779200952211,60.94,76397.81,0.0,0.99937,0.0,0.07565]
[1779200953218,60.94,76393.95,0.0,0.99936,0.0,0.0761]
[1779200954224,60.94,76392.98,0.0,0.99936,0.0,0.07621]
[1779200955232,60.94,76393.88,0.0,0.99936,0.0,0.0761]
[1779200956239,60.94,76392.75,0.0,0.99936,0.0,0.07624]
[1779200957246,60.94,76393.88,0.0,0.99936,0.0,0.0761]
[1779200958253,60.94,76396.18,0.0,0.99936,0.0,0.07584]
[1779200962285,60.94,76397.28,0.0,0.99937,0.0,0.07571]
[1779200964298,60.94,76399.62,0.0,0.99937,0.0,0.07544]
[1779200965306,60.94,76401.34,0.0,0.99937,0.0,0.07524]
[1779200966313,60.94,76399.79,0.0,0.99937,0.0,0.07542]
[1779200967320,60.94,76397.49,0.0,0.99937,0.0,0.07568]
[1779200968327,60.94,76398.53,0.0,0.99937,0.0,0.07556]
[1779200969334,60.94,76400.42,0.0,0.99937,0.0,0.07534]
[1779200970341,60.94,76411.49,0.0,0.99938,0.0,0.07407]
[1779200971348,60.94,76412.56,0.0,0.99938,0.0,0.07355]
[1779200972355,60.94,76410.34,0.0,0.99938,0.0,0.07381]
[1779200973362,60.94,76409.52,0.0,0.99938,0.0,0.0739]
[1779200975375,60.94,76403.87,0.0,0.99938,0.0,0.07454]
[1779200976383,60.94,76399.73,0.0,0.99937,0.0,0.07502]
[1779200977390,60.94,76401.66,0.0,0.99937,0.0,0.0748]
[1779200978397,60.94,76400.71,0.0,0.99937,0.0,0.07491]
[1779200979404,60.94,76402.7,0.0,0.99937,0.0,0.07468]
[1779200980411,60.94,76400.15,0.0,0.99937,0.0,0.07497]
[1779200981418,60.94,76397.08,0.0,0.99937,0.0,0.07533]
[1779200982425,60.94,76392.36,0.0,0.99936,0.0,0.07587]
[1779200986453,60.94,76394.69,0.0,0.99937,0.0,0.0756]
[1779200987460,60.94,76385.5,0.0,0.99936,0.0,0.07668]
[1779200988467,60.94,76383.17,0.0,0.99935,0.0,0.07695]
[1779200989474,60.94,76383.22,0.0,0.99935,0.0,0.07695]
[1779200992495,60.94,76379.3,0.0,0.99935,0.0,0.07741]
[1779200993502,60.94,76378.07,0.0,0.99935,0.0,0.07756]
[1779200994509,60.94,76379.3,0.0,0.99935,0.0,0.07741]
[1779200996523,60.94,76382.76,0.0,0.99935,0.0,0.077]
[1779200997530,60.94,76385.16,0.0,0.99936,0.0,0.07672]
[1779200999544,60.94,76386.78,0.0,0.99936,0.0,0.07653]
[1779201000551,60.94,76390.88,0.0,0.99936,0.0,0.07605]
[1779201001571,60.94,76405.21,0.0,0.99938,0.0,0.07439]
[1779201002578,60.94,76407.8,0.0,0.99938,0.0,0.07409]
[1779201003585,60.94,76408.13,0.0,0.99938,0.0,0.07406]
[1779201004592,60.94,76409.06,0.0,0.99938,0.0,0.07395]
[1779201005599,60.94,76410.52,0.0,0.99938,0.0,0.07378]
[1779201006605,60.94,76409.63,0.0,0.99938,0.0,0.07389]
[1779201008620,60.94,76408.72,0.0,0.99938,0.0,0.07399]
[1779201011641,60.94,76404.05,0.0,0.99938,0.0,0.07452]
[1779201012648,60.94,76401.39,0.0,0.99937,0.0,0.07483]
[1779201014662,60.94,76398.64,0.0,0.99937,0.0,0.07515]
[1779201016679,60.94,76397.09,0.0,0.99937,0.0,0.07532]
[1779201018692,60.94,76395.86,0.0,0.99937,0.0,0.07547]
[1779201020706,60.94,76397.73,0.0,0.99937,0.0,0.07525]
[1779201021713,60.94,76399.1,0.0,0.99937,0.0,0.07509]
[1779201023726,60.94,76387.76,0.0,0.99936,0.0,0.07641]
[1779201024734,60.94,76372.56,0.0,0.99934,0.0,0.07821]
[1779201025933,60.94,76372.56,0.0,0.99934,0.0,0.07821]
[1779201026044,60.94,76366.41,0.0,0.99934,0.0,0.07895]
[1779201026748,60.94,76358.33,0.0,0.99933,0.0,0.07993]
[1779201027755,60.94,76356.87,0.0,0.99932,0.0,0.08011]
[1779201029962,60.94,76357.41,0.0,0.99932,0.0,0.08005]
[1779201030777,60.94,76350.12,0.0,0.99932,0.0,0.08094]
[1779201032319,60.94,76350.12,0.0,0.99932,0.0,0.08094]
[1779201032338,60.94,76340.9,0.0,0.99931,0.0,0.08165]
[1779201032790,60.94,76338.51,0.0,0.99931,0.0,0.08195]
[1779201033797,60.94,76339.92,0.0,0.99931,0.0,0.08178]
[1779201034804,60.94,76341.01,0.0,0.99931,0.0,0.08164]
[1779201035811,60.94,76345.44,0.0,0.99931,0.0,0.08109]
[1779201036818,60.94,76330.13,0.0,0.9993,0.0,0.08301]
[1779201037825,60.94,76322.92,0.0,0.99929,0.0,0.08392]
[1779201038832,60.94,76326.06,0.0,0.99929,0.0,0.08352]
[1779201039839,60.94,76330.08,0.0,0.9993,0.0,0.08301]
[1779201040846,60.94,76331.11,0.0,0.9993,0.0,0.08288]
[1779201041853,60.94,76328.36,0.0,0.9993,0.0,0.08323]
[1779201042860,60.94,76326.29,0.0,0.99929,0.0,0.08349]
[1779201043867,60.94,76324.55,0.0,0.99929,0.0,0.08371]
[1779201044874,60.94,76325.76,0.0,0.99929,0.0,0.08356]
[1779201045881,60.94,76326.91,0.0,0.99929,0.0,0.08341]
[1779201046888,60.94,76330.15,0.0,0.9993,0.0,0.083]
[1779201047895,60.94,76333.35,0.0,0.9993,0.0,0.0826]
[1779201048910,60.94,76338.72,0.0,0.99931,0.0,0.08193]
[1779201049911,60.94,76345.25,0.0,0.99931,0.0,0.08111]
[1779201050918,60.94,76344.24,0.0,0.99931,0.0,0.08124]
[1779201052932,60.94,76342.15,0.0,0.99931,0.0,0.0815]
[1779201054946,60.94,76349.0,0.0,0.99932,0.0,0.08065]
[1779201055953,60.94,76352.48,0.0,0.99932,0.0,0.08022]
[1779201056959,60.94,76354.36,0.0,0.99933,0.0,0.07999]
[1779201057967,60.94,76357.63,0.0,0.99933,0.0,0.07959]
[1779201058973,60.94,76361.5,0.0,0.99933,0.0,0.07912]
[1779201059981,60.94,76370.2,0.0,0.99934,0.0,0.07808]
[1779201060988,60.94,76381.48,0.0,0.99936,0.0,0.07674]
[1779201061995,60.94,76390.15,0.0,0.99936,0.0,0.07572]
[1779201063001,60.94,76389.3,0.0,0.99936,0.0,0.07582]
[1779201064009,60.94,76390.65,0.0,0.99936,0.0,0.07567]
[1779201065016,60.94,76389.4,0.0,0.99936,0.0,0.07581]
[1779201066023,60.94,76385.51,0.0,0.99936,0.0,0.07626]
[1779201067030,60.94,76382.73,0.0,0.99936,0.0,0.07659]
[1779201068037,60.94,76381.63,0.0,0.99936,0.0,0.07672]
[1779201069044,60.94,76380.15,0.0,0.99935,0.0,0.07689]
[1779201071058,60.94,76377.49,0.0,0.99935,0.0,0.07721]
[1779201072065,60.94,76369.11,0.0,0.99934,0.0,0.07821]
[1779201074079,60.94,76367.57,0.0,0.99934,0.0,0.07839]
[1779201076096,60.94,76377.49,0.0,0.99935,0.0,0.07721]
[1779201077103,60.94,76387.08,0.0,0.99936,0.0,0.07608]
[1779201079117,60.94,76387.15,0.0,0.99936,0.0,0.07607]
[1779201080124,60.94,76391.52,0.0,0.99937,0.0,0.07556]
[1779201083146,60.94,76389.64,0.0,0.99936,0.0,0.07578]
[1779201085160,60.94,76391.0,0.0,0.99937,0.0,0.07562]
[1779201086167,60.94,76389.72,0.0,0.99936,0.0,0.07577]
[1779201087178,60.94,76388.64,0.0,0.99936,0.0,0.0759]
[1779201088185,60.94,76376.49,0.0,0.99935,0.0,0.07733]
[1779201089193,60.94,76358.35,0.0,0.99933,0.0,0.07951]
[1779201090200,60.94,76354.37,0.0,0.99933,0.0,0.07999]
[1779201091207,60.94,76353.38,0.0,0.99933,0.0,0.07969]
[1779201092214,60.94,76354.51,0.0,0.99933,0.0,0.07955]
[1779201093220,60.94,76356.63,0.0,0.99933,0.0,0.07929]
[1779201094228,60.94,76358.98,0.0,0.99933,0.0,0.07901]
[1779201095239,60.94,76368.95,0.0,0.99934,0.0,0.07781]
[1779201096246,60.94,76373.21,0.0,0.99935,0.0,0.0773]
[1779201097718,60.94,76374.94,0.0,0.99935,0.0,0.0771]
[1779201098261,60.94,76374.12,0.0,0.99935,0.0,0.07719]
[1779201101282,60.94,76378.63,0.0,0.99936,0.0,0.07666]
[1779201102289,60.94,76379.94,0.0,0.99936,0.0,0.07651]
[1779201103296,60.94,76381.23,0.0,0.99936,0.0,0.07636]
[1779201104303,60.94,76393.87,0.0,0.99937,0.0,0.07489]
[1779201105310,60.94,76393.14,0.0,0.99937,0.0,0.07497]
[1779201107327,60.94,76390.44,0.0,0.99937,0.0,0.07528]
[1779201108332,60.94,76384.79,0.0,0.99936,0.0,0.07594]
[1779201111353,60.94,76385.77,0.0,0.99936,0.0,0.07583]
[1779201113367,60.94,76391.04,0.0,0.99937,0.0,0.07521]
[1779201116388,60.94,76389.75,0.0,0.99937,0.0,0.07536]
[1779201120416,60.94,76392.45,0.0,0.99937,0.0,0.07505]
[1779201123436,60.94,76395.27,0.0,0.99937,0.0,0.07473]
[1779201125451,60.94,76380.12,0.0,0.99936,0.0,0.07649]
[1779201126458,60.94,76381.5,0.0,0.99936,0.0,0.07632]
[1779201127465,60.94,76382.65,0.0,0.99936,0.0,0.07619]
[1779201128472,60.94,76375.68,0.0,0.99935,0.0,0.07701]
[1779201129479,60.94,76369.07,0.0,0.99934,0.0,0.07779]
[1779201130487,60.94,76367.01,0.0,0.99934,0.0,0.07804]
[1779201131493,60.94,76365.32,0.0,0.99934,0.0,0.07824]
[1779201132500,60.94,76364.38,0.0,0.99934,0.0,0.07836]
[1779201134514,60.94,76366.6,0.0,0.99934,0.0,0.07809]
[1779201135521,60.94,76368.82,0.0,0.99934,0.0,0.07782]
[1779201136527,60.94,76371.94,0.0,0.99935,0.0,0.07745]
[1779201137535,60.94,76369.01,0.0,0.99934,0.0,0.0778]
[1779201138541,60.94,76368.01,0.0,0.99934,0.0,0.07792]
[1779201140558,60.94,76369.27,0.0,0.99935,0.0,0.07777]
[1779201141563,60.94,76368.36,0.0,0.99934,0.0,0.07788]
[1779201142570,60.94,76370.13,0.0,0.99935,0.0,0.07767]
[1779201143577,60.94,76367.19,0.0,0.99934,0.0,0.07802]
[1779201144584,60.94,76360.38,0.0,0.99934,0.0,0.07884]
[1779201145591,60.94,76362.91,0.0,0.99934,0.0,0.07853]
[1779201147606,60.94,76364.2,0.0,0.99934,0.0,0.07838]
[1779201148613,60.94,76363.26,0.0,0.99934,0.0,0.07849]
[1779201149620,60.94,76361.9,0.0,0.99934,0.0,0.07865]
[1779201150627,60.94,76359.78,0.0,0.99933,0.0,0.07891]
[1779201151634,60.94,76357.69,0.0,0.99934,0.0,0.07874]
[1779201153652,60.94,76355.41,0.0,0.99933,0.0,0.07902]
[1779201154659,60.94,76349.58,0.0,0.99933,0.0,0.07972]
[1779201155666,60.94,76332.36,0.0,0.99931,0.0,0.08185]
[1779201157680,60.94,76332.96,0.0,0.99931,0.0,0.08178]
[1779201159694,60.94,76331.77,0.0,0.99931,0.0,0.08192]
[1779201160701,60.94,76330.0,0.0,0.9993,0.0,0.08215]
[1779201161708,60.94,76332.2,0.0,0.99931,0.0,0.08187]
[1779201162715,60.94,76331.19,0.0,0.99931,0.0,0.082]
[1779201165736,60.94,76332.93,0.0,0.99931,0.0,0.08178]
[1779201166743,60.94,76337.4,0.0,0.99931,0.0,0.08122]
[1779201167750,60.94,76346.45,0.0,0.99932,0.0,0.08011]
[1779201168757,60.94,76351.39,0.0,0.99933,0.0,0.0795]
[1779201169764,60.94,76349.72,0.0,0.99933,0.0,0.07971]
[1779201174799,60.94,76346.99,0.0,0.99932,0.0,0.08004]
[1779201175806,60.94,76344.02,0.0,0.99932,0.0,0.08041]
[1779201177820,60.94,76340.66,0.0,0.99932,0.0,0.08082]
[1779201179834,60.94,76342.32,0.0,0.99932,0.0,0.08061]
[1779201181848,60.94,76339.16,0.0,0.99931,0.0,0.081]
[1779201182855,60.94,76338.2,0.0,0.99931,0.0,0.08112]
[1779201183862,60.94,76339.7,0.0,0.99932,0.0,0.08094]
[1779201184869,60.94,76342.43,0.0,0.99932,0.0,0.0806]
[1779201185876,60.94,76343.3,0.0,0.99932,0.0,0.08049]
[1779201187890,60.94,76344.16,0.0,0.99932,0.0,0.08039]
[1779201188897,60.94,76346.14,0.0,0.99932,0.0,0.08014]
[1779201190911,60.94,76347.17,0.0,0.99932,0.0,0.08002]
[1779201191918,60.94,76345.36,0.0,0.99932,0.0,0.08024]
[1779201196953,60.94,76345.3,0.0,0.99932,0.0,0.08025]
[1779201197960,60.94,76349.87,0.0,0.99933,0.0,0.07969]
[1779201200060,60.94,76333.6,0.0,0.99931,0.0,0.0817]
[1779201201188,60.94,76313.67,0.0,0.99929,0.0,0.08422]
[1779201202120,60.94,76302.62,0.0,0.99927,0.0,0.08565]
[1779201203005,60.94,76302.35,0.0,0.99927,0.0,0.08568]
[1779201204528,60.94,76302.35,0.0,0.99927,0.0,0.08568]
[1779201204594,60.94,76302.35,0.0,0.99927,0.0,0.08568]
[1779201204604,60.94,76293.92,0.0,0.99926,0.0,0.08679]
[1779201205033,60.94,76290.71,0.0,0.99926,0.0,0.08721]
[1779201206036,60.94,76292.45,0.0,0.99926,0.0,0.08698]
[1779201207043,60.94,76295.35,0.0,0.99926,0.0,0.0866]
[1779201208050,60.94,76298.13,0.0,0.99927,0.0,0.08623]
[1779201209057,60.94,76301.38,0.0,0.99927,0.0,0.08581]
[1779201212078,60.94,76303.22,0.0,0.99928,0.0,0.08512]
[1779201213084,60.94,76305.98,0.0,0.99928,0.0,0.08476]
[1779201214092,60.94,76315.76,0.0,0.99929,0.0,0.08351]
[1779201215098,60.94,76318.51,0.0,0.99929,0.0,0.08316]
[1779201218120,60.94,76317.68,0.0,0.99929,0.0,0.08326]
[1779201219127,60.94,76315.81,0.0,0.99929,0.0,0.0835]
[1779201220134,60.94,76313.1,0.0,0.99929,0.0,0.08385]
[1779201221141,60.94,76305.33,0.0,0.99928,0.0,0.08484]
[1779201222148,60.94,76302.47,0.0,0.99928,0.0,0.08521]
[1779201223155,60.94,76308.01,0.0,0.99928,0.0,0.0845]
[1779201224162,60.94,76312.85,0.0,0.99929,0.0,0.08388]
[1779201225169,60.94,76320.11,0.0,0.9993,0.0,0.08295]
[1779201226243,60.94,76323.9,0.0,0.9993,0.0,0.08248]
[1779201227182,60.94,76324.74,0.0,0.9993,0.0,0.08237]
[1779201232218,60.94,76318.01,0.0,0.99929,0.0,0.08322]
[1779201233225,60.94,76316.28,0.0,0.99929,0.0,0.08344]
[1779201234232,60.94,76315.36,0.0,0.99929,0.0,0.08356]
[1779201238260,60.94,76316.56,0.0,0.99929,0.0,0.0834]
[1779201239267,60.94,76321.92,0.0,0.9993,0.0,0.08272]
[1779201240274,60.94,76322.92,0.0,0.9993,0.0,0.0826]
[1779201241281,60.94,76323.8,0.0,0.9993,0.0,0.08249]
[1779201243295,60.94,76321.24,0.0,0.9993,0.0,0.08281]
[1779201244301,60.94,76318.05,0.0,0.99929,0.0,0.08321]
[1779201245309,60.94,76315.99,0.0,0.99929,0.0,0.08348]
[1779201246316,60.94,76314.53,0.0,0.99929,0.0,0.08366]
[1779201249336,60.94,76312.09,0.0,0.99929,0.0,0.08397]
[1779201250344,60.94,76307.51,0.0,0.99928,0.0,0.08456]
[1779201251351,60.94,76305.13,0.0,0.99928,0.0,0.08487]
[1779201254372,60.94,76308.08,0.0,0.99928,0.0,0.08449]
[1779201255379,60.94,76309.08,0.0,0.99928,0.0,0.08436]
[1779201256386,60.94,76302.5,0.0,0.99928,0.0,0.08521]
[1779201257393,60.94,76299.86,0.0,0.99927,0.0,0.08555]
[1779201258400,60.94,76287.54,0.0,0.99926,0.0,0.08717]
[1779201259407,60.94,76285.56,0.0,0.99925,0.0,0.08743]
[1779201260414,60.94,76286.94,0.0,0.99926,0.0,0.08725]
[1779201262428,60.94,76288.0,0.0,0.99926,0.0,0.08711]
[1779201263434,60.94,76289.22,0.0,0.99926,0.0,0.08695]
[1779201264444,60.94,76291.8,0.0,0.99926,0.0,0.08661]
[1779201265449,60.94,76288.35,0.0,0.99926,0.0,0.08706]
[1779201266455,60.94,76285.89,0.0,0.99926,0.0,0.08739]
[1779201267463,60.94,76284.45,0.0,0.99925,0.0,0.08758]
[1779201270484,60.94,76283.42,0.0,0.99925,0.0,0.08772]
[1779201271491,60.94,76266.1,0.0,0.99923,0.0,0.08958]
[1779201272498,60.94,76264.69,0.0,0.99923,0.0,0.08977]
[1779201273505,60.94,76263.29,0.0,0.99923,0.0,0.08996]
[1779201274512,60.94,76261.63,0.0,0.99923,0.0,0.09019]
[1779201275351,60.94,76261.63,0.0,0.99923,0.0,0.09019]
[1779201275519,60.94,76254.77,0.0,0.99922,0.0,0.09113]
[1779201276057,60.94,76254.77,0.0,0.99922,0.0,0.09113]
[1779201276527,60.94,76250.38,0.0,0.99921,0.0,0.09174]
[1779201277533,60.94,76252.5,0.0,0.99922,0.0,0.09145]
[1779201278068,60.94,76252.5,0.0,0.99922,0.0,0.09145]
[1779201278882,60.94,76239.75,0.0,0.9992,0.0,0.09323]
[1779201279752,60.94,76224.17,0.0,0.99918,0.0,0.09544]
[1779201280168,60.94,76224.17,0.0,0.99918,0.0,0.09544]
[1779201280686,60.94,76224.17,0.0,0.99918,0.0,0.09544]
[1779201280742,60.94,76216.63,0.0,0.99917,0.0,0.09653]
[1779201281577,60.94,76204.88,0.0,0.99915,0.0,0.09825]
[1779201282587,60.94,76204.88,0.0,0.99915,0.0,0.09825]
[1779201282592,60.94,76202.45,0.0,0.99915,0.0,0.09861]
[1779201283599,60.94,76205.18,0.0,0.99915,0.0,0.09821]
[1779201284815,60.94,76205.18,0.0,0.99915,0.0,0.09821]
[1779201285043,60.94,76206.19,0.0,0.99915,0.0,0.09806]
[1779201285620,60.94,76212.37,0.0,0.99916,0.0,0.09715]
[1779201287635,60.94,76231.99,0.0,0.99919,0.0,0.09432]
[1779201288642,60.94,76235.9,0.0,0.9992,0.0,0.09377]
[1779201289649,60.94,76238.1,0.0,0.9992,0.0,0.09346]
[1779201290656,60.94,76229.02,0.0,0.99919,0.0,0.09475]
[1779201291663,60.94,76220.04,0.0,0.99917,0.0,0.09604]
[1779201292671,60.94,76217.66,0.0,0.99917,0.0,0.09638]
[1779201295698,60.94,76219.58,0.0,0.99917,0.0,0.0961]
[1779201296701,60.94,76212.4,0.0,0.99916,0.0,0.09715]
[1779201297708,60.94,76209.41,0.0,0.99916,0.0,0.09759]
[1779201299723,60.94,76213.1,0.0,0.99916,0.0,0.09705]
[1779201302743,60.94,76217.41,0.0,0.99917,0.0,0.09642]
[1779201303750,60.94,76220.75,0.0,0.99917,0.0,0.09594]
[1779201304757,60.94,76223.78,0.0,0.99918,0.0,0.0955]
[1779201305764,60.94,76230.15,0.0,0.99919,0.0,0.09459]
[1779201307311,60.94,76230.38,0.0,0.99919,0.0,0.09455]
[1779201307353,60.94,76230.38,0.0,0.99919,0.0,0.09455]
[1779201307525,60.94,76230.38,0.0,0.99919,0.0,0.09455]
[1779201307778,60.94,76233.01,0.0,0.99919,0.0,0.09418]
[1779201308233,60.94,76233.01,0.0,0.99919,0.0,0.09418]
[1779201308281,60.94,76233.01,0.0,0.99919,0.0,0.09418]
[1779201308288,60.94,76233.01,0.0,0.99919,0.0,0.09418]
[1779201308528,60.94,76233.01,0.0,0.99919,0.0,0.09418]
[1779201310799,60.94,76235.99,0.0,0.9992,0.0,0.09376]
[1779201311806,60.94,76240.3,0.0,0.9992,0.0,0.09315]
[1779201312813,60.94,76243.48,0.0,0.99921,0.0,0.0927]
[1779201313820,60.94,76247.65,0.0,0.99921,0.0,0.09212]
[1779201314827,60.94,76242.1,0.0,0.9992,0.0,0.09289]
[1779201315835,60.94,76229.04,0.0,0.99919,0.0,0.09474]
[1779201316840,60.94,76221.53,0.0,0.99918,0.0,0.09582]
[1779201318796,60.94,76221.21,0.0,0.99918,0.0,0.09587]
[1779201318947,60.94,76221.21,0.0,0.99918,0.0,0.09587]
[1779201319026,60.94,76221.21,0.0,0.99918,0.0,0.09587]
[1779201319036,60.94,76221.55,0.0,0.99918,0.0,0.09582]
[1779201319052,60.94,76221.55,0.0,0.99918,0.0,0.09582]
[1779201319063,60.94,76221.55,0.0,0.99918,0.0,0.09582]
[1779201319278,60.94,76221.55,0.0,0.99918,0.0,0.09582]
[1779201325996,60.94,76224.51,0.0,0.99918,0.0,0.09539]
[1779201326021,60.94,76224.51,0.0,0.99918,0.0,0.09539]
[1779201325904,60.94,76228.0,0.0,0.99918,0.0,0.09489]
[1779201326135,60.94,76228.0,0.0,0.99918,0.0,0.09489]
[1779201326235,60.94,76228.0,0.0,0.99918,0.0,0.09489]
[1779201326289,60.94,76228.0,0.0,0.99918,0.0,0.09489]
[1779201326375,60.94,76228.0,0.0,0.99918,0.0,0.09489]
[1779201326525,60.94,76228.0,0.0,0.99918,0.0,0.09489]
[1779201326911,60.94,76232.85,0.0,0.99919,0.0,0.0942]
[1779201327919,60.94,76238.08,0.0,0.9992,0.0,0.09346]
[1779201329937,60.94,76250.38,0.0,0.99921,0.0,0.09174]
[1779201330944,60.94,76261.4,0.0,0.99923,0.0,0.09022]
[1779201331952,60.94,76260.15,0.0,0.99923,0.0,0.08992]
[1779201332958,60.94,76260.5,0.0,0.99923,0.0,0.08987]
[1779201333965,60.94,76265.12,0.0,0.99924,0.0,0.08925]
[1779201334973,60.94,76267.58,0.0,0.99924,0.0,0.08891]
[1779201335884,60.94,76267.58,0.0,0.99924,0.0,0.08891]
[1779201336008,60.94,76267.58,0.0,0.99924,0.0,0.08891]
[1779201335985,60.94,76267.59,0.0,0.99924,0.0,0.08891]
[1779201336275,60.94,76267.59,0.0,0.99924,0.0,0.08891]
[1779201336987,60.94,76272.07,0.0,0.99925,0.0,0.08831]
[1779201341016,60.94,76264.45,0.0,0.99924,0.0,0.08934]
[1779201342023,60.94,76261.83,0.0,0.99923,0.0,0.08969]
[1779201343030,60.94,76257.81,0.0,0.99923,0.0,0.09024]
[1779201344038,60.94,76255.89,0.0,0.99923,0.0,0.0905]
[1779201344162,60.94,76255.89,0.0,0.99923,0.0,0.0905]
[1779201344230,60.94,76255.89,0.0,0.99923,0.0,0.0905]
[1779201344274,60.94,76255.89,0.0,0.99923,0.0,0.0905]
[1779201345046,60.94,76254.17,0.0,0.99922,0.0,0.09074]
[1779201345150,60.94,76254.17,0.0,0.99922,0.0,0.09074]
[1779201345275,60.94,76254.17,0.0,0.99922,0.0,0.09074]
[1779201345279,60.94,76254.17,0.0,0.99922,0.0,0.09074]
[1779201345530,60.94,76254.17,0.0,0.99922,0.0,0.09074]
[1779201346052,60.94,76256.3,0.0,0.99923,0.0,0.09045]
[1779201347063,60.94,76258.77,0.0,0.99923,0.0,0.09011]
[1779201348072,60.94,76261.92,0.0,0.99923,0.0,0.08968]
[1779201349218,60.94,76261.92,0.0,0.99923,0.0,0.08968]
[1779201349275,60.94,76261.92,0.0,0.99923,0.0,0.08968]
[1779201349521,60.94,76261.92,0.0,0.99923,0.0,0.08968]
[1779201349595,60.94,76266.22,0.0,0.99924,0.0,0.0891]
[1779201351146,60.94,76267.07,0.0,0.99924,0.0,0.08898]
[1779201351276,60.94,76267.07,0.0,0.99924,0.0,0.08898]
[1779201351304,60.94,76267.07,0.0,0.99924,0.0,0.08898]
[1779201351522,60.94,76267.07,0.0,0.99924,0.0,0.08898]
[1779201351577,60.94,76262.28,0.0,0.99923,0.0,0.08963]
[1779201354970,60.94,76260.59,0.0,0.99923,0.0,0.08986]
[1779201355024,60.94,76260.59,0.0,0.99923,0.0,0.08986]
[1779201355071,60.94,76263.24,0.0,0.99923,0.0,0.0895]
[1779201355095,60.94,76263.24,0.0,0.99923,0.0,0.0895]
[1779201355553,60.94,76263.24,0.0,0.99923,0.0,0.0895]
[1779201355646,60.94,76263.24,0.0,0.99923,0.0,0.0895]
[1779201355774,60.94,76263.24,0.0,0.99923,0.0,0.0895]
[1779201355844,60.94,76266.56,0.0,0.99924,0.0,0.08905]
[1779201358269,60.94,76266.76,0.0,0.99924,0.0,0.08902]
[1779201358397,60.94,76266.76,0.0,0.99924,0.0,0.08902]
[1779201358498,60.94,76267.63,0.0,0.99924,0.0,0.08891]
[1779201360967,60.94,76267.67,0.0,0.99924,0.0,0.0889]
[1779201361040,60.94,76267.67,0.0,0.99924,0.0,0.0889]
[1779201361051,60.94,76267.67,0.0,0.99924,0.0,0.0889]
[1779201360995,60.94,76273.7,0.0,0.99925,0.0,0.08809]
[1779201361563,60.94,76273.7,0.0,0.99925,0.0,0.08809]
[1779201361692,60.94,76273.7,0.0,0.99925,0.0,0.08809]
[1779201361776,60.94,76273.7,0.0,0.99925,0.0,0.08809]
[1779201361828,60.94,76278.42,0.0,0.99925,0.0,0.08746]
[1779201362173,60.94,76274.86,0.0,0.99925,0.0,0.08794]
[1779201363180,60.94,76269.04,0.0,0.99924,0.0,0.08872]
[1779201365194,60.94,76278.23,0.0,0.99925,0.0,0.08749]
[1779201366201,60.94,76286.54,0.0,0.99926,0.0,0.08639]
[1779201367208,60.94,76292.85,0.0,0.99927,0.0,0.08556]
[1779201370924,60.94,76291.21,0.0,0.99927,0.0,0.08578]
[1779201371023,60.94,76291.21,0.0,0.99927,0.0,0.08578]
[1779201371037,60.94,76291.21,0.0,0.99927,0.0,0.08578]
[1779201371001,60.94,76291.45,0.0,0.99927,0.0,0.08574]
[1779201371274,60.94,76291.45,0.0,0.99927,0.0,0.08574]
[1779201371495,60.94,76291.45,0.0,0.99927,0.0,0.08574]
[1779201371511,60.94,76291.45,0.0,0.99927,0.0,0.08574]
[1779201371532,60.94,76291.45,0.0,0.99927,0.0,0.08574]
[1779201371596,60.94,76291.92,0.0,0.99927,0.0,0.08568]
[1779201374770,60.94,76299.2,0.0,0.99928,0.0,0.08474]
[1779201375265,60.94,76302.96,0.0,0.99928,0.0,0.08425]
[1779201376272,60.94,76300.44,0.0,0.99928,0.0,0.08458]
[1779201378071,60.94,76300.44,0.0,0.99928,0.0,0.08458]
[1779201378097,60.94,76296.18,0.0,0.99928,0.0,0.08513]
[1779201378212,60.94,76296.18,0.0,0.99928,0.0,0.08513]
[1779201378280,60.94,76296.18,0.0,0.99928,0.0,0.08513]
[1779201378336,60.94,76296.18,0.0,0.99928,0.0,0.08513]
[1779201378591,60.94,76296.18,0.0,0.99928,0.0,0.08513]
[1779201378602,60.94,76296.18,0.0,0.99928,0.0,0.08513]
[1779201378777,60.94,76296.18,0.0,0.99928,0.0,0.08513]
[1779201378823,60.94,76294.63,0.0,0.99927,0.0,0.08533]
[1779201380303,60.94,76302.89,0.0,0.99928,0.0,0.08426]
[1779201381310,60.94,76307.61,0.0,0.99929,0.0,0.08366]
[1779201382122,60.94,76307.61,0.0,0.99929,0.0,0.08366]
[1779201382257,60.94,76307.61,0.0,0.99929,0.0,0.08366]
[1779201382276,60.94,76307.61,0.0,0.99929,0.0,0.08366]
[1779201382464,60.94,76307.61,0.0,0.99929,0.0,0.08366]
[1779201382508,60.94,76308.64,0.0,0.99929,0.0,0.08353]
[1779201384559,60.94,76307.6,0.0,0.99929,0.0,0.08366]
[1779201384649,60.94,76307.6,0.0,0.99929,0.0,0.08366]
[1779201384775,60.94,76307.6,0.0,0.99929,0.0,0.08366]
[1779201385337,60.94,76305.98,0.0,0.99929,0.0,0.08387]
[1779201386279,60.94,76305.98,0.0,0.99929,0.0,0.08387]
[1779201386430,60.94,76305.98,0.0,0.99929,0.0,0.08387]
[1779201386461,60.94,76305.75,0.0,0.99929,0.0,0.0839]
[1779201388279,60.94,76305.17,0.0,0.99929,0.0,0.08397]
[1779201388393,60.94,76305.17,0.0,0.99929,0.0,0.08397]
[1779201388487,60.94,76306.34,0.0,0.99929,0.0,0.08382]
[1779201390690,60.94,76304.17,0.0,0.99929,0.0,0.0841]
[1779201391795,60.94,76304.17,0.0,0.99929,0.0,0.0841]
[1779201391898,60.94,76304.17,0.0,0.99929,0.0,0.0841]
[1779201392026,60.94,76304.17,0.0,0.99929,0.0,0.0841]
[1779201392061,60.94,76301.23,0.0,0.99929,0.0,0.08403]
[1779201392146,60.94,76301.23,0.0,0.99929,0.0,0.08403]
[1779201392396,60.94,76294.88,0.0,0.99928,0.0,0.08485]
[1779201393770,60.94,76294.88,0.0,0.99928,0.0,0.08485]
[1779201393795,60.94,76294.88,0.0,0.99928,0.0,0.08485]
[1779201394031,60.94,76294.88,0.0,0.99928,0.0,0.08485]
[1779201393894,60.94,76292.25,0.0,0.99927,0.0,0.08519]
[1779201394277,60.94,76292.25,0.0,0.99927,0.0,0.08519]
[1779201394467,60.94,76292.25,0.0,0.99927,0.0,0.08519]
[1779201394562,60.94,76294.35,0.0,0.99928,0.0,0.08492]
[1779201395418,60.94,76299.32,0.0,0.99928,0.0,0.08427]
[1779201396425,60.94,76305.27,0.0,0.99929,0.0,0.08351]
[1779201397194,60.94,76305.27,0.0,0.99929,0.0,0.08351]
[1779201397232,60.94,76305.27,0.0,0.99929,0.0,0.08351]
[1779201397269,60.94,76305.27,0.0,0.99929,0.0,0.08351]
[1779201397403,60.94,76305.27,0.0,0.99929,0.0,0.08351]
[1779201397719,60.94,76305.27,0.0,0.99929,0.0,0.08351]
[1779201397769,60.94,76305.27,0.0,0.99929,0.0,0.08351]
[1779201398031,60.94,76305.27,0.0,0.99929,0.0,0.08351]
[1779201398044,60.94,76311.61,0.0,0.9993,0.0,0.08271]
[1779201398127,60.94,76311.61,0.0,0.9993,0.0,0.08271]
[1779201400280,60.94,76312.34,0.0,0.9993,0.0,0.08261]
[1779201400400,60.94,76312.34,0.0,0.9993,0.0,0.08261]
[1779201400453,60.94,76312.15,0.0,0.9993,0.0,0.08264]
[1779201402280,60.94,76312.03,0.0,0.9993,0.0,0.08265]
[1779201402358,60.94,76312.03,0.0,0.9993,0.0,0.08265]
[1779201402467,60.94,76314.39,0.0,0.9993,0.0,0.08236]
[1779201403473,60.94,76315.94,0.0,0.9993,0.0,0.08216]
[1779201404281,60.94,76315.94,0.0,0.9993,0.0,0.08216]
[1779201404304,60.94,76315.94,0.0,0.9993,0.0,0.08216]
[1779201404416,60.94,76315.94,0.0,0.9993,0.0,0.08216]
[1779201404481,60.94,76317.57,0.0,0.9993,0.0,0.08196]
[1779201408279,60.94,76316.66,0.0,0.9993,0.0,0.08207]
[1779201408294,60.94,76316.66,0.0,0.9993,0.0,0.08207]
[1779201408463,60.94,76316.66,0.0,0.9993,0.0,0.08207]
[1779201408509,60.94,76314.0,0.0,0.9993,0.0,0.08241]
[1779201412289,60.94,76313.88,0.0,0.9993,0.0,0.08242]
[1779201412457,60.94,76313.88,0.0,0.9993,0.0,0.08242]
[1779201412537,60.94,76313.28,0.0,0.9993,0.0,0.0825]
[1779201413544,60.94,76308.18,0.0,0.99929,0.0,0.08314]
[1779201414570,60.94,76308.18,0.0,0.99929,0.0,0.08314]
[1779201414725,60.94,76308.18,0.0,0.99929,0.0,0.08314]
[1779201414771,60.94,76308.18,0.0,0.99929,0.0,0.08314]
[1779201414933,60.94,76308.18,0.0,0.99929,0.0,0.08314]
[1779201414981,60.94,76308.18,0.0,0.99929,0.0,0.08314]
[1779201415019,60.94,76308.18,0.0,0.99929,0.0,0.08314]
[1779201415121,60.94,76302.66,0.0,0.99929,0.0,0.08385]
[1779201415276,60.94,76302.66,0.0,0.99929,0.0,0.08385]
[1779201417572,60.94,76300.15,0.0,0.99928,0.0,0.08417]
[1779201418276,60.94,76300.15,0.0,0.99928,0.0,0.08417]
[1779201418399,60.94,76300.15,0.0,0.99928,0.0,0.08417]
[1779201418981,60.94,76300.15,0.0,0.99928,0.0,0.08417]
[1779201419020,60.94,76300.15,0.0,0.99928,0.0,0.08417]
[1779201419030,60.94,76300.15,0.0,0.99928,0.0,0.08417]
[1779201419114,60.94,76303.17,0.0,0.99929,0.0,0.08378]
[1779201419275,60.94,76303.17,0.0,0.99929,0.0,0.08378]
[1779201419414,60.94,76303.17,0.0,0.99929,0.0,0.08378]
[1779201419586,60.94,76305.99,0.0,0.99929,0.0,0.08342]
[1779201420281,60.94,76305.99,0.0,0.99929,0.0,0.08342]
[1779201420393,60.94,76305.99,0.0,0.99929,0.0,0.08342]
[1779201420593,60.94,76301.55,0.0,0.99929,0.0,0.08399]
[1779201422270,60.94,76301.71,0.0,0.99929,0.0,0.08397]
[1779201422418,60.94,76301.71,0.0,0.99929,0.0,0.08397]
[1779201423908,60.94,76301.5,0.0,0.99929,0.0,0.08399]
[1779201423967,60.94,76301.5,0.0,0.99929,0.0,0.08399]
[1779201424023,60.94,76301.5,0.0,0.99929,0.0,0.08399]
[1779201424139,60.94,76301.5,0.0,0.99929,0.0,0.08399]
[1779201424124,60.94,76303.16,0.0,0.99929,0.0,0.08378]
[1779201426276,60.94,76303.8,0.0,0.99929,0.0,0.0837]
[1779201426311,60.94,76303.8,0.0,0.99929,0.0,0.0837]
[1779201426469,60.94,76303.8,0.0,0.99929,0.0,0.0837]
[1779201426527,60.94,76303.8,0.0,0.99929,0.0,0.0837]
[1779201426597,60.94,76303.8,0.0,0.99929,0.0,0.0837]
[1779201426635,60.94,76303.88,0.0,0.99929,0.0,0.08369]
[1779201427368,60.94,76303.88,0.0,0.99929,0.0,0.08369]
[1779201427682,60.94,76303.88,0.0,0.99929,0.0,0.08369]
[1779201427745,60.94,76312.18,0.0,0.9993,0.0,0.08264]
[1779201429075,60.94,76327.04,0.0,0.99932,0.0,0.08078]
[1779201429656,60.94,76329.14,0.0,0.99932,0.0,0.08052]
[1779201430278,60.94,76329.14,0.0,0.99932,0.0,0.08052]
[1779201430330,60.94,76329.14,0.0,0.99932,0.0,0.08052]
[1779201431098,60.94,76329.14,0.0,0.99932,0.0,0.08052]
[1779201431132,60.94,76332.17,0.0,0.99932,0.0,0.08014]
[1779201431270,60.94,76332.17,0.0,0.99932,0.0,0.08014]
[1779201431440,60.94,76332.17,0.0,0.99932,0.0,0.08014]
[1779201431669,60.94,76329.26,0.0,0.99932,0.0,0.0805]
[1779201432275,60.94,76329.26,0.0,0.99932,0.0,0.0805]
[1779201432410,60.94,76329.26,0.0,0.99932,0.0,0.0805]
[1779201432677,60.94,76323.48,0.0,0.99931,0.0,0.08122]
[1779201433684,60.94,76316.39,0.0,0.9993,0.0,0.0821]
[1779201434691,60.94,76314.55,0.0,0.9993,0.0,0.08234]
[1779201436767,60.94,76313.89,0.0,0.9993,0.0,0.08242]
[1779201436881,60.94,76313.89,0.0,0.9993,0.0,0.08242]
[1779201437028,60.94,76313.89,0.0,0.9993,0.0,0.08242]
[1779201437080,60.94,76312.81,0.0,0.9993,0.0,0.08256]
[1779201437712,60.94,76311.49,0.0,0.9993,0.0,0.08272]
[1779201438719,60.94,76308.24,0.0,0.99929,0.0,0.08313]
[1779201439726,60.94,76311.56,0.0,0.9993,0.0,0.08271]
[1779201440654,60.94,76311.56,0.0,0.9993,0.0,0.08271]
[1779201440772,60.94,76311.56,0.0,0.9993,0.0,0.08271]
[1779201440930,60.94,76311.56,0.0,0.9993,0.0,0.08271]
[1779201441019,60.94,76311.56,0.0,0.9993,0.0,0.08271]
[1779201441106,60.94,76311.56,0.0,0.9993,0.0,0.08271]
[1779201441740,60.94,76314.13,0.0,0.9993,0.0,0.08239]
[1779201442336,60.94,76314.13,0.0,0.9993,0.0,0.08239]
[1779201443757,60.94,76315.06,0.0,0.9993,0.0,0.08227]
[1779201444274,60.94,76315.06,0.0,0.9993,0.0,0.08227]
[1779201444401,60.94,76315.06,0.0,0.9993,0.0,0.08227]
[1779201444761,60.94,76316.52,0.0,0.9993,0.0,0.08209]
[1779201446775,60.94,76319.45,0.0,0.99931,0.0,0.08172]
[1779201447921,60.94,76319.45,0.0,0.99931,0.0,0.08172]
[1779201448020,60.94,76319.45,0.0,0.99931,0.0,0.08172]
[1779201448146,60.94,76319.45,0.0,0.99931,0.0,0.08172]
[1779201448107,60.94,76326.35,0.0,0.99931,0.0,0.08086]
[1779201448789,60.94,76324.48,0.0,0.99931,0.0,0.08109]
[1779201449796,60.94,76321.79,0.0,0.99931,0.0,0.08143]
[1779201450277,60.94,76321.79,0.0,0.99931,0.0,0.08143]
[1779201450399,60.94,76321.79,0.0,0.99931,0.0,0.08143]
[1779201451810,60.94,76321.29,0.0,0.99931,0.0,0.08106]
[1779201452817,60.94,76313.42,0.0,0.9993,0.0,0.08204]
[1779201454280,60.94,76312.73,0.0,0.9993,0.0,0.08213]
[1779201454451,60.94,76312.73,0.0,0.9993,0.0,0.08213]
[1779201456271,60.94,76312.72,0.0,0.9993,0.0,0.08213]
[1779201456432,60.94,76312.72,0.0,0.9993,0.0,0.08213]
[1779201456845,60.94,76313.65,0.0,0.9993,0.0,0.08201]
[1779201457852,60.94,76312.65,0.0,0.9993,0.0,0.08214]
[1779201458668,60.94,76312.65,0.0,0.9993,0.0,0.08214]
[1779201458754,60.94,76312.65,0.0,0.9993,0.0,0.08214]
[1779201458773,60.94,76312.65,0.0,0.9993,0.0,0.08214]
[1779201458935,60.94,76312.65,0.0,0.9993,0.0,0.08214]
[1779201459004,60.94,76306.28,0.0,0.99929,0.0,0.08294]
[1779201459866,60.94,76305.28,0.0,0.99929,0.0,0.08307]
[1779201461880,60.94,76301.41,0.0,0.99929,0.0,0.08356]
[1779201463168,60.94,76301.41,0.0,0.99929,0.0,0.08356]
[1779201463184,60.94,76299.32,0.0,0.99929,0.0,0.08383]
[1779201465908,60.94,76300.45,0.0,0.99929,0.0,0.08368]
[1779201466916,60.94,76302.77,0.0,0.99929,0.0,0.08339]
[1779201467922,60.94,76305.34,0.0,0.99929,0.0,0.08306]
[1779201471951,60.94,76307.47,0.0,0.9993,0.0,0.08279]
[1779201472958,60.94,76309.91,0.0,0.9993,0.0,0.08248]
[1779201473406,60.94,76309.91,0.0,0.9993,0.0,0.08248]
[1779201473530,60.94,76309.91,0.0,0.9993,0.0,0.08248]
[1779201473965,60.94,76313.17,0.0,0.9993,0.0,0.08207]
[1779201474972,60.94,76315.29,0.0,0.99931,0.0,0.08181]
[1779201475431,60.94,76315.29,0.0,0.99931,0.0,0.08181]
[1779201475979,60.94,76320.29,0.0,0.99931,0.0,0.08118]
[1779201479000,60.94,76321.14,0.0,0.99931,0.0,0.08108]
[1779201480016,60.94,76323.47,0.0,0.99931,0.0,0.08079]
[1779201482023,60.94,76321.32,0.0,0.99931,0.0,0.08105]
[1779201484037,60.94,76323.28,0.0,0.99931,0.0,0.08081]
[1779201485051,60.94,76324.55,0.0,0.99932,0.0,0.08065]
[1779201486058,60.94,76332.43,0.0,0.99933,0.0,0.07968]
[1779201487067,60.94,76336.67,0.0,0.99933,0.0,0.07917]
[1779201488072,60.94,76339.89,0.0,0.99933,0.0,0.07878]
[1779201490087,60.94,76346.53,0.0,0.99934,0.0,0.07798]
[1779201491094,60.94,76351.15,0.0,0.99935,0.0,0.07743]
[1779201492101,60.94,76357.86,0.0,0.99935,0.0,0.07663]
[1779201493109,60.94,76362.02,0.0,0.99936,0.0,0.07614]
[1779201494115,60.94,76364.95,0.0,0.99936,0.0,0.0758]
[1779201496130,60.94,76363.97,0.0,0.99936,0.0,0.07591]
[1779201497153,60.94,76365.37,0.0,0.99936,0.0,0.07575]
[1779201498160,60.94,76363.96,0.0,0.99936,0.0,0.07591]
[1779201500174,60.94,76359.88,0.0,0.99936,0.0,0.07639]
[1779201501181,60.94,76343.62,0.0,0.99934,0.0,0.07833]
[1779201502188,60.94,76341.71,0.0,0.99934,0.0,0.07856]
[1779201503195,60.94,76347.13,0.0,0.99934,0.0,0.07791]
[1779201504202,60.94,76348.93,0.0,0.99934,0.0,0.07769]
[1779201505209,60.94,76352.92,0.0,0.99935,0.0,0.07721]
[1779201507223,60.94,76355.24,0.0,0.99935,0.0,0.07694]
[1779201509237,60.94,76356.53,0.0,0.99935,0.0,0.07679]
[1779201510244,60.94,76361.55,0.0,0.99936,0.0,0.0762]
[1779201511252,60.94,76365.88,0.0,0.99937,0.0,0.07528]
[1779201513265,60.94,76368.83,0.0,0.99937,0.0,0.07494]
[1779201514335,60.94,76379.82,0.0,0.99938,0.0,0.07368]
[1779201515493,60.94,76379.82,0.0,0.99938,0.0,0.07368]
[1779201515506,60.94,76379.82,0.0,0.99938,0.0,0.07368]
[1779201515520,60.94,76379.82,0.0,0.99938,0.0,0.07368]
[1779201515591,60.94,76382.22,0.0,0.99938,0.0,0.0734]
[1779201516588,60.94,76382.22,0.0,0.99938,0.0,0.0734]
[1779201516672,60.94,76378.82,0.0,0.99938,0.0,0.07379]
[1779201517303,60.94,76336.66,0.0,0.99933,0.0,0.07874]
[1779201518309,60.94,76320.6,0.0,0.99932,0.0,0.08071]
[1779201519316,60.94,76332.16,0.0,0.99933,0.0,0.07929]
[1779201520352,60.94,76332.16,0.0,0.99933,0.0,0.07929]
[1779201520399,60.94,76338.26,0.0,0.99934,0.0,0.07855]
[1779201521330,60.94,76348.03,0.0,0.99935,0.0,0.07738]
[1779201523232,60.94,76348.17,0.0,0.99935,0.0,0.07736]
[1779201523346,60.94,76353.22,0.0,0.99935,0.0,0.07676]
[1779201524353,60.94,76351.96,0.0,0.99935,0.0,0.07691]
[1779201527378,60.94,76348.63,0.0,0.99935,0.0,0.07731]
[1779201528385,60.94,76351.11,0.0,0.99935,0.0,0.07701]
[1779201529391,60.94,76352.44,0.0,0.99935,0.0,0.07686]
[1779201530399,60.94,76354.82,0.0,0.99935,0.0,0.07657]
[1779201531406,60.94,76357.98,0.0,0.99936,0.0,0.0762]
[1779201532413,60.94,76362.82,0.0,0.99936,0.0,0.07564]
[1779201533421,60.94,76369.69,0.0,0.99937,0.0,0.07484]
[1779201534428,60.94,76370.57,0.0,0.99937,0.0,0.07474]
[1779201536444,60.94,76371.86,0.0,0.99937,0.0,0.07459]
[1779201537451,60.94,76377.4,0.0,0.99938,0.0,0.07395]
[1779201542486,60.94,76376.41,0.0,0.99938,0.0,0.07407]
[1779201545507,60.94,76377.6,0.0,0.99938,0.0,0.07393]
[1779201546514,60.94,76373.95,0.0,0.99937,0.0,0.07435]
[1779201547521,60.94,76371.26,0.0,0.99937,0.0,0.07466]
[1779201548527,60.94,76374.4,0.0,0.99937,0.0,0.0743]
[1779201550542,60.94,76379.2,0.0,0.99938,0.0,0.07375]
[1779201551597,60.94,76379.2,0.0,0.99938,0.0,0.07375]
[1779201551679,60.94,76382.36,0.0,0.99938,0.0,0.07339]
[1779201552564,60.94,76401.11,0.0,0.9994,0.0,0.07129]
[1779201553571,60.94,76409.84,0.0,0.99941,0.0,0.07033]
[1779201554578,60.94,76418.34,0.0,0.99942,0.0,0.06941]
[1779201555544,60.94,76418.34,0.0,0.99942,0.0,0.06941]
[1779201556070,60.94,76418.34,0.0,0.99942,0.0,0.06941]
[1779201556256,60.94,76418.34,0.0,0.99942,0.0,0.06941]
[1779201556122,60.94,76437.12,0.0,0.99944,0.0,0.06741]
[1779201556592,60.94,76438.27,0.0,0.99944,0.0,0.06729]
[1779201557599,60.94,76429.2,0.0,0.99943,0.0,0.06824]
[1779201558606,60.94,76422.76,0.0,0.99942,0.0,0.06893]
[1779201559613,60.94,76417.16,0.0,0.99942,0.0,0.06953]
[1779201560620,60.94,76413.02,0.0,0.99941,0.0,0.06998]
[1779201561627,60.94,76416.89,0.0,0.99942,0.0,0.06956]
[1779201562634,60.94,76413.72,0.0,0.99941,0.0,0.06991]
[1779201563641,60.94,76413.0,0.0,0.99941,0.0,0.06998]
[1779201566661,60.94,76411.95,0.0,0.99941,0.0,0.0701]
[1779201570690,60.94,76412.65,0.0,0.99941,0.0,0.07002]
[1779201572704,60.94,76420.43,0.0,0.99942,0.0,0.0688]
[1779201573712,60.94,76426.0,0.0,0.99943,0.0,0.06821]
[1779201574718,60.94,76421.65,0.0,0.99943,0.0,0.06867]
[1779201575725,60.94,76423.47,0.0,0.99943,0.0,0.06848]
[1779201576869,60.94,76426.3,0.0,0.99943,0.0,0.06817]
[1779201582785,60.94,76426.54,0.0,0.99943,0.0,0.06815]
[1779201584800,60.94,76429.41,0.0,0.99943,0.0,0.06784]
[1779201588828,60.94,76430.52,0.0,0.99943,0.0,0.06773]
[1779201589835,60.94,76431.38,0.0,0.99944,0.0,0.06764]
[1779201591849,60.94,76429.04,0.0,0.99943,0.0,0.06788]
[1779201592872,60.94,76426.1,0.0,0.99943,0.0,0.0682]
[1779201593864,60.94,76419.85,0.0,0.99942,0.0,0.06886]
[1779201594871,60.94,76414.04,0.0,0.99942,0.0,0.06949]
[1779201595878,60.94,76415.7,0.0,0.99942,0.0,0.06931]
[1779201596885,60.94,76406.06,0.0,0.99941,0.0,0.07035]
[1779201597892,60.94,76404.56,0.0,0.99941,0.0,0.07052]
[1779201598898,60.94,76408.88,0.0,0.99941,0.0,0.07005]
[1779201599906,60.94,76411.29,0.0,0.99942,0.0,0.06978]
[1779201600913,60.94,76409.74,0.0,0.99941,0.0,0.06995]
[1779201601922,60.94,76399.71,0.0,0.9994,0.0,0.07105]
[1779201602931,60.94,76399.72,0.0,0.9994,0.0,0.07105]
[1779201603940,60.94,76395.47,0.0,0.9994,0.0,0.07152]
[1779201604946,60.94,76386.23,0.0,0.99939,0.0,0.07255]
[1779201605954,60.94,76377.85,0.0,0.99938,0.0,0.0735]
[1779201606961,60.94,76363.11,0.0,0.99937,0.0,0.07519]
[1779201607968,60.94,76361.92,0.0,0.99936,0.0,0.07533]
[1779201608975,60.94,76360.95,0.0,0.99936,0.0,0.07544]
[1779201609982,60.94,76358.87,0.0,0.99936,0.0,0.07569]
[1779201611572,60.94,76358.89,0.0,0.99936,0.0,0.07568]
[1779201611995,60.94,76361.76,0.0,0.99936,0.0,0.07535]
[1779201613070,60.94,76361.76,0.0,0.99936,0.0,0.07535]
[1779201613131,60.94,76364.95,0.0,0.99937,0.0,0.07498]
[1779201614010,60.94,76371.96,0.0,0.99938,0.0,0.07417]
[1779201614520,60.94,76371.96,0.0,0.99938,0.0,0.07417]
[1779201614777,60.94,76371.96,0.0,0.99938,0.0,0.07417]
[1779201616025,60.94,76369.06,0.0,0.99937,0.0,0.0745]
[1779201617033,60.94,76371.55,0.0,0.99937,0.0,0.07422]
[1779201618040,60.94,76373.85,0.0,0.99938,0.0,0.07396]
[1779201619688,60.94,76372.63,0.0,0.99938,0.0,0.07409]
[1779201619769,60.94,76372.63,0.0,0.99938,0.0,0.07409]
[1779201619811,60.94,76372.63,0.0,0.99938,0.0,0.07409]
[1779201620025,60.94,76372.63,0.0,0.99938,0.0,0.07409]
[1779201620121,60.94,76372.63,0.0,0.99938,0.0,0.07409]
[1779201620214,60.94,76372.63,0.0,0.99938,0.0,0.07409]
[1779201620276,60.94,76372.63,0.0,0.99938,0.0,0.07409]
[1779201620284,60.94,76373.33,0.0,0.99938,0.0,0.07401]
[1779201621061,60.94,76375.9,0.0,0.99938,0.0,0.07372]
[1779201626097,60.94,76376.74,0.0,0.99938,0.0,0.07363]
[1779201628111,60.94,76379.11,0.0,0.99938,0.0,0.07336]
[1779201630125,60.94,76382.57,0.0,0.99939,0.0,0.07296]
[1779201631131,60.94,76383.38,0.0,0.99939,0.0,0.07248]
[1779201632139,60.94,76393.04,0.0,0.9994,0.0,0.0714]
[1779201633146,60.94,76398.07,0.0,0.99941,0.0,0.07084]
[1779201634029,60.94,76398.07,0.0,0.99941,0.0,0.07084]
[1779201634119,60.94,76398.07,0.0,0.99941,0.0,0.07084]
[1779201634271,60.94,76398.07,0.0,0.99941,0.0,0.07084]
[1779201634372,60.94,76398.37,0.0,0.99941,0.0,0.07081]
[1779201634448,60.94,76398.37,0.0,0.99941,0.0,0.07081]
[1779201634510,60.94,76398.37,0.0,0.99941,0.0,0.07081]
[1779201634529,60.94,76398.37,0.0,0.99941,0.0,0.07081]
[1779201637173,60.94,76401.06,0.0,0.99941,0.0,0.07051]
[1779201638181,60.94,76404.91,0.0,0.99941,0.0,0.07009]
[1779201639187,60.94,76409.2,0.0,0.99942,0.0,0.06963]
[1779201641073,60.94,76409.24,0.0,0.99942,0.0,0.06962]
[1779201641180,60.94,76409.24,0.0,0.99942,0.0,0.06962]
[1779201641270,60.94,76409.24,0.0,0.99942,0.0,0.06962]
[1779201641333,60.94,76407.76,0.0,0.99942,0.0,0.06978]
[1779201642080,60.94,76407.76,0.0,0.99942,0.0,0.06978]
[1779201642144,60.94,76407.76,0.0,0.99942,0.0,0.06978]
[1779201642273,60.94,76407.76,0.0,0.99942,0.0,0.06978]
[1779201645231,60.94,76404.65,0.0,0.99941,0.0,0.07012]
[1779201646222,60.94,76404.65,0.0,0.99941,0.0,0.07012]
[1779201646271,60.94,76404.65,0.0,0.99941,0.0,0.07012]
[1779201646388,60.94,76404.65,0.0,0.99941,0.0,0.07012]
[1779201646276,60.94,76404.65,0.0,0.99941,0.0,0.07012]
[1779201646520,60.94,76404.65,0.0,0.99941,0.0,0.07012]
[1779201647245,60.94,76404.6,0.0,0.99941,0.0,0.07013]
[1779201648252,60.94,76407.69,0.0,0.99942,0.0,0.06979]
[1779201648608,60.94,76407.69,0.0,0.99942,0.0,0.06979]
[1779201648737,60.94,76407.69,0.0,0.99942,0.0,0.06979]
[1779201648773,60.94,76407.69,0.0,0.99942,0.0,0.06979]
[1779201651273,60.94,76417.75,0.0,0.99943,0.0,0.06871]
[1779201652285,60.94,76420.95,0.0,0.99943,0.0,0.06837]
[1779201653290,60.94,76428.43,0.0,0.99944,0.0,0.06757]
[1779201655305,60.94,76428.85,0.0,0.99944,0.0,0.06753]
[1779201655722,60.94,76428.85,0.0,0.99944,0.0,0.06753]
[1779201655773,60.94,76428.85,0.0,0.99944,0.0,0.06753]
[1779201655841,60.94,76428.85,0.0,0.99944,0.0,0.06753]
[1779201656024,60.94,76428.85,0.0,0.99944,0.0,0.06753]
[1779201656314,60.94,76425.53,0.0,0.99943,0.0,0.06788]
[1779201658551,60.94,76426.09,0.0,0.99943,0.0,0.06782]
[1779201658679,60.94,76426.09,0.0,0.99943,0.0,0.06782]
[1779201658771,60.94,76426.09,0.0,0.99943,0.0,0.06782]
[1779201660288,60.94,76426.6,0.0,0.99943,0.0,0.06777]
[1779201660346,60.94,76408.47,0.0,0.99942,0.0,0.06971]
[1779201661349,60.94,76395.67,0.0,0.9994,0.0,0.07111]
[1779201662356,60.94,76395.05,0.0,0.9994,0.0,0.07118]
[1779201663363,60.94,76389.32,0.0,0.9994,0.0,0.07181]
[1779201663952,60.94,76389.32,0.0,0.9994,0.0,0.07181]
[1779201664370,60.94,76387.32,0.0,0.99939,0.0,0.07203]
[1779201666385,60.94,76393.76,0.0,0.9994,0.0,0.07132]
[1779201667392,60.94,76403.23,0.0,0.99941,0.0,0.07028]
[1779201668399,60.94,76406.3,0.0,0.99941,0.0,0.06994]
[1779201669406,60.94,76406.75,0.0,0.99941,0.0,0.06989]
[1779201670413,60.94,76412.97,0.0,0.99942,0.0,0.06922]
[1779201671420,60.94,76419.08,0.0,0.99943,0.0,0.06857]
[1779201673433,60.94,76421.95,0.0,0.99943,0.0,0.06826]
[1779201675448,60.94,76420.03,0.0,0.99943,0.0,0.06846]
[1779201676229,60.94,76420.03,0.0,0.99943,0.0,0.06846]
[1779201676275,60.94,76420.03,0.0,0.99943,0.0,0.06846]
[1779201676306,60.94,76420.03,0.0,0.99943,0.0,0.06846]
[1779201676455,60.94,76419.85,0.0,0.99943,0.0,0.06848]
[1779201676521,60.94,76419.85,0.0,0.99943,0.0,0.06848]
[1779201677064,60.94,76419.85,0.0,0.99943,0.0,0.06848]
[1779201677187,60.94,76419.85,0.0,0.99943,0.0,0.06848]
[1779201677272,60.94,76419.85,0.0,0.99943,0.0,0.06848]
[1779201679476,60.94,76416.28,0.0,0.99942,0.0,0.06886]
[1779201680837,60.94,76416.28,0.0,0.99942,0.0,0.06886]
[1779201680914,60.94,76416.28,0.0,0.99942,0.0,0.06886]
[1779201681028,60.94,76416.28,0.0,0.99942,0.0,0.06886]
[1779201681091,60.94,76416.28,0.0,0.99942,0.0,0.06886]
[1779201681307,60.94,76416.28,0.0,0.99942,0.0,0.06886]
[1779201681324,60.94,76416.28,0.0,0.99942,0.0,0.06886]
[1779201681422,60.94,76415.39,0.0,0.99942,0.0,0.06896]
[1779201681520,60.94,76415.39,0.0,0.99942,0.0,0.06896]
[1779201684021,60.94,76415.6,0.0,0.99942,0.0,0.06894]
[1779201684128,60.94,76415.6,0.0,0.99942,0.0,0.06894]
[1779201684229,60.94,76415.77,0.0,0.99942,0.0,0.06892]
[1779201686023,60.94,76416.33,0.0,0.99942,0.0,0.06886]
[1779201686174,60.94,76416.33,0.0,0.99942,0.0,0.06886]
[1779201686275,60.94,76414.5,0.0,0.99942,0.0,0.06906]
[1779201687130,60.94,76414.5,0.0,0.99942,0.0,0.06906]
[1779201687202,60.94,76414.5,0.0,0.99942,0.0,0.06906]
[1779201687279,60.94,76414.5,0.0,0.99942,0.0,0.06906]
[1779201690020,60.94,76414.04,0.0,0.99942,0.0,0.06911]
[1779201690169,60.94,76414.04,0.0,0.99942,0.0,0.06911]
[1779201690269,60.94,76413.83,0.0,0.99942,0.0,0.06913]
[1779201692089,60.94,76413.59,0.0,0.99942,0.0,0.06915]
[1779201692299,60.94,76413.59,0.0,0.99942,0.0,0.06915]
[1779201692400,60.94,76414.71,0.0,0.99943,0.0,0.06865]
[1779201692569,60.94,76412.08,0.0,0.99942,0.0,0.06893]
[1779201694122,60.94,76412.08,0.0,0.99942,0.0,0.06893]
[1779201694189,60.94,76412.08,0.0,0.99942,0.0,0.06893]
[1779201694270,60.94,76412.08,0.0,0.99942,0.0,0.06893]
[1779201694301,60.94,76412.08,0.0,0.99942,0.0,0.06893]
[1779201696026,60.94,76412.0,0.0,0.99942,0.0,0.06894]
[1779201696137,60.94,76412.0,0.0,0.99942,0.0,0.06894]
[1779201696238,60.94,76412.25,0.0,0.99942,0.0,0.06892]
[1779201696597,60.94,76413.87,0.0,0.99942,0.0,0.06874]
[1779201698022,60.94,76413.87,0.0,0.99942,0.0,0.06874]
[1779201698149,60.94,76413.87,0.0,0.99942,0.0,0.06874]
[1779201698203,60.94,76411.99,0.0,0.99942,0.0,0.06894]
[1779201698611,60.94,76405.72,0.0,0.99942,0.0,0.06962]
[1779201700826,60.94,76404.75,0.0,0.99942,0.0,0.06973]
[1779201700970,60.94,76404.75,0.0,0.99942,0.0,0.06973]
[1779201701011,60.94,76404.75,0.0,0.99942,0.0,0.06973]
[1779201701020,60.94,76404.75,0.0,0.99942,0.0,0.06973]
[1779201701120,60.94,76404.75,0.0,0.99942,0.0,0.06973]
[1779201701270,60.94,76404.75,0.0,0.99942,0.0,0.06973]
[1779201701371,60.94,76408.13,0.0,0.99942,0.0,0.06936]
[1779201701632,60.94,76413.6,0.0,0.99942,0.0,0.06877]
[1779201704025,60.94,76414.87,0.0,0.99943,0.0,0.06864]
[1779201704144,60.94,76414.87,0.0,0.99943,0.0,0.06864]
[1779201704147,60.94,76417.94,0.0,0.99943,0.0,0.06831]
[1779201707330,60.94,76418.65,0.0,0.99943,0.0,0.06823]
[1779201707451,60.94,76418.65,0.0,0.99943,0.0,0.06823]
[1779201707480,60.94,76421.55,0.0,0.99943,0.0,0.06792]
[1779201707520,60.94,76421.55,0.0,0.99943,0.0,0.06792]
[1779201707583,60.94,76421.55,0.0,0.99943,0.0,0.06792]
[1779201708235,60.94,76421.55,0.0,0.99943,0.0,0.06792]
[1779201708269,60.94,76421.55,0.0,0.99943,0.0,0.06792]
[1779201708285,60.94,76421.55,0.0,0.99943,0.0,0.06792]
[1779201708371,60.94,76426.2,0.0,0.99944,0.0,0.06743]
[1779201708520,60.94,76426.2,0.0,0.99944,0.0,0.06743]
[1779201710289,60.94,76426.57,0.0,0.99944,0.0,0.06739]
[1779201710699,60.94,76433.01,0.0,0.99944,0.0,0.06672]
[1779201713043,60.94,76433.71,0.0,0.99944,0.0,0.06665]
[1779201713075,60.94,76433.71,0.0,0.99944,0.0,0.06665]
[1779201713144,60.94,76434.38,0.0,0.99944,0.0,0.06658]
[1779201713647,60.94,76434.38,0.0,0.99944,0.0,0.06658]
[1779201713729,60.94,76434.38,0.0,0.99944,0.0,0.06658]
[1779201714137,60.94,76434.38,0.0,0.99944,0.0,0.06658]
[1779201714206,60.94,76434.38,0.0,0.99944,0.0,0.06658]
[1779201714284,60.94,76434.38,0.0,0.99944,0.0,0.06658]
[1779201714309,60.94,76434.95,0.0,0.99944,0.0,0.06652]
[1779201714727,60.94,76446.4,0.0,0.99946,0.0,0.06534]
[1779201716372,60.94,76446.4,0.0,0.99946,0.0,0.06534]
[1779201716446,60.94,76482.33,0.0,0.99949,0.0,0.06176]
[1779201716745,60.94,76480.14,0.0,0.99949,0.0,0.06197]
[1779201718449,60.94,76480.14,0.0,0.99949,0.0,0.06197]
[1779201717750,60.94,76467.48,0.0,0.99947,0.0,0.06322]
[1779201718562,60.94,76467.48,0.0,0.99947,0.0,0.06322]
[1779201718872,60.94,76468.47,0.0,0.99948,0.0,0.06312]
[1779201719764,60.94,76474.75,0.0,0.99948,0.0,0.0625]
[1779201720525,60.94,76474.75,0.0,0.99948,0.0,0.0625]
[1779201720678,60.94,76474.75,0.0,0.99948,0.0,0.0625]
[1779201720770,60.94,76482.39,0.0,0.99949,0.0,0.06175]
[1779201721778,60.94,76487.98,0.0,0.99949,0.0,0.06121]
[1779201722528,60.94,76487.98,0.0,0.99949,0.0,0.06121]
[1779201722609,60.94,76487.98,0.0,0.99949,0.0,0.06121]
[1779201722785,60.94,76495.71,0.0,0.9995,0.0,0.06047]
[1779201723792,60.94,76502.17,0.0,0.99951,0.0,0.05986]
[1779201724798,60.94,76500.01,0.0,0.9995,0.0,0.06006]
[1779201726532,60.94,76499.75,0.0,0.9995,0.0,0.06009]
[1779201726668,60.94,76499.75,0.0,0.9995,0.0,0.06009]
[1779201726817,60.94,76493.92,0.0,0.9995,0.0,0.06064]
[1779201728531,60.94,76492.99,0.0,0.9995,0.0,0.06073]
[1779201728557,60.94,76492.99,0.0,0.9995,0.0,0.06073]
[1779201728829,60.94,76490.95,0.0,0.9995,0.0,0.06093]
[1779201731850,60.94,76488.32,0.0,0.99949,0.0,0.06118]
[1779201732522,60.94,76488.32,0.0,0.99949,0.0,0.06118]
[1779201732647,60.94,76488.32,0.0,0.99949,0.0,0.06118]
[1779201732857,60.94,76488.19,0.0,0.99949,0.0,0.06119]
[1779201733865,60.94,76483.73,0.0,0.99949,0.0,0.06162]
[1779201734872,60.94,76486.94,0.0,0.99949,0.0,0.06131]
[1779201736523,60.94,76487.84,0.0,0.99949,0.0,0.06123]
[1779201736708,60.94,76487.84,0.0,0.99949,0.0,0.06123]
[1779201736887,60.94,76488.96,0.0,0.99949,0.0,0.06112]
[1779201737894,60.94,76486.63,0.0,0.99949,0.0,0.06134]
[1779201738528,60.94,76486.63,0.0,0.99949,0.0,0.06134]
[1779201738635,60.94,76486.63,0.0,0.99949,0.0,0.06134]
[1779201738901,60.94,76487.6,0.0,0.99949,0.0,0.06125]
[1779201739908,60.94,76490.02,0.0,0.99949,0.0,0.06102]
[1779201740530,60.94,76490.02,0.0,0.99949,0.0,0.06102]
[1779201740658,60.94,76490.02,0.0,0.99949,0.0,0.06102]
[1779201741494,60.94,76490.81,0.0,0.9995,0.0,0.06094]
[1779201741922,60.94,76481.02,0.0,0.99949,0.0,0.06189]
[1779201742929,60.94,76477.25,0.0,0.99948,0.0,0.06225]
[1779201743545,60.94,76477.25,0.0,0.99948,0.0,0.06225]
[1779201743650,60.94,76477.25,0.0,0.99948,0.0,0.06225]
[1779201743728,60.94,76477.25,0.0,0.99948,0.0,0.06225]
[1779201743771,60.94,76477.25,0.0,0.99948,0.0,0.06225]
[1779201743788,60.94,76477.25,0.0,0.99948,0.0,0.06225]
[1779201743894,60.94,76477.25,0.0,0.99948,0.0,0.06225]
[1779201744023,60.94,76477.25,0.0,0.99948,0.0,0.06225]
[1779201744141,60.94,76477.25,0.0,0.99948,0.0,0.06225]
[1779201744229,60.94,76475.62,0.0,0.99948,0.0,0.06241]
[1779201746524,60.94,76475.43,0.0,0.99948,0.0,0.06243]
[1779201745950,60.94,76473.49,0.0,0.99948,0.0,0.06262]
[1779201746614,60.94,76473.49,0.0,0.99948,0.0,0.06262]
[1779201746957,60.94,76475.35,0.0,0.99948,0.0,0.06244]
[1779201748989,60.94,76474.83,0.0,0.99948,0.0,0.06249]
[1779201749020,60.94,76474.83,0.0,0.99948,0.0,0.06249]
[1779201749034,60.94,76474.83,0.0,0.99948,0.0,0.06249]
[1779201749090,60.94,76466.72,0.0,0.99947,0.0,0.06329]
[1779201749749,60.94,76466.72,0.0,0.99947,0.0,0.06329]
[1779201749762,60.94,76466.72,0.0,0.99947,0.0,0.06329]
[1779201749769,60.94,76466.72,0.0,0.99947,0.0,0.06329]
[1779201749978,60.94,76465.05,0.0,0.99947,0.0,0.06346]
[1779201752526,60.94,76465.3,0.0,0.99947,0.0,0.06343]
[1779201752665,60.94,76465.43,0.0,0.99948,0.0,0.06306]
[1779201752999,60.94,76466.56,0.0,0.99948,0.0,0.06295]
[1779201753989,60.94,76466.56,0.0,0.99948,0.0,0.06295]
[1779201754003,60.94,76466.56,0.0,0.99948,0.0,0.06295]
[1779201754023,60.94,76466.56,0.0,0.99948,0.0,0.06295]
[1779201754159,60.94,76466.56,0.0,0.99948,0.0,0.06295]
[1779201754260,60.94,76467.67,0.0,0.99948,0.0,0.06284]
[1779201755150,60.94,76467.67,0.0,0.99948,0.0,0.06284]
[1779201755269,60.94,76467.67,0.0,0.99948,0.0,0.06284]
[1779201755277,60.94,76467.67,0.0,0.99948,0.0,0.06284]
[1779201755371,60.94,76469.12,0.0,0.99948,0.0,0.0627]
[1779201755915,60.94,76469.12,0.0,0.99948,0.0,0.0627]
[1779201756030,60.94,76469.12,0.0,0.99948,0.0,0.0627]
[1779201756441,60.94,76465.03,0.0,0.99948,0.0,0.0631]
[1779201758320,60.94,76464.89,0.0,0.99948,0.0,0.06312]
[1779201758440,60.94,76464.89,0.0,0.99948,0.0,0.06312]
[1779201758528,60.94,76464.89,0.0,0.99948,0.0,0.06312]
[1779201758540,60.94,76466.84,0.0,0.99948,0.0,0.06292]
[1779201758680,60.94,76466.84,0.0,0.99948,0.0,0.06292]
[1779201760243,60.94,76466.71,0.0,0.99948,0.0,0.06294]
[1779201760285,60.94,76467.81,0.0,0.99948,0.0,0.06283]
[1779201761395,60.94,76467.81,0.0,0.99948,0.0,0.06283]
[1779201761497,60.94,76486.51,0.0,0.99949,0.0,0.06101]
[1779201762524,60.94,76486.51,0.0,0.99949,0.0,0.06101]
[1779201762066,60.94,76496.74,0.0,0.9995,0.0,0.06003]
[1779201762660,60.94,76496.74,0.0,0.9995,0.0,0.06003]
[1779201763073,60.94,76493.16,0.0,0.9995,0.0,0.06037]
[1779201764527,60.94,76493.16,0.0,0.9995,0.0,0.06037]
[1779201764081,60.94,76486.1,0.0,0.99949,0.0,0.06105]
[1779201764658,60.94,76486.1,0.0,0.99949,0.0,0.06105]
[1779201765089,60.94,76481.05,0.0,0.99949,0.0,0.06153]
[1779201767107,60.94,76479.59,0.0,0.99949,0.0,0.06168]
[1779201768220,60.94,76479.59,0.0,0.99949,0.0,0.06168]
[1779201768228,60.94,76479.59,0.0,0.99949,0.0,0.06168]
[1779201768269,60.94,76479.59,0.0,0.99949,0.0,0.06168]
[1779201768418,60.94,76479.59,0.0,0.99949,0.0,0.06168]
[1779201768465,60.94,76482.94,0.0,0.99949,0.0,0.06135]
[1779201769121,60.94,76488.75,0.0,0.9995,0.0,0.06079]
[1779201770536,60.94,76488.75,0.0,0.9995,0.0,0.06079]
[1779201770129,60.94,76496.11,0.0,0.9995,0.0,0.06009]
[1779201770613,60.94,76496.11,0.0,0.9995,0.0,0.06009]
[1779201771136,60.94,76497.36,0.0,0.9995,0.0,0.05997]
[1779201772143,60.94,76495.64,0.0,0.9995,0.0,0.06014]
[1779201774523,60.94,76495.95,0.0,0.9995,0.0,0.06011]
[1779201774157,60.94,76495.06,0.0,0.9995,0.0,0.06019]
[1779201774664,60.94,76495.06,0.0,0.9995,0.0,0.06019]
[1779201776521,60.94,76494.38,0.0,0.9995,0.0,0.06026]
[1779201776537,60.94,76494.38,0.0,0.9995,0.0,0.06026]
[1779201776171,60.94,76493.55,0.0,0.9995,0.0,0.06034]
[1779201776655,60.94,76493.55,0.0,0.9995,0.0,0.06034]
[1779201776783,60.94,76493.55,0.0,0.9995,0.0,0.06034]
[1779201776888,60.94,76493.55,0.0,0.9995,0.0,0.06034]
[1779201777181,60.94,76490.57,0.0,0.9995,0.0,0.06062]
[1779201779192,60.94,76491.83,0.0,0.9995,0.0,0.0605]
[1779201780521,60.94,76491.83,0.0,0.9995,0.0,0.0605]
[1779201780530,60.94,76491.83,0.0,0.9995,0.0,0.0605]
[1779201780530,60.94,76492.87,0.0,0.9995,0.0,0.0604]
[1779201780778,60.94,76492.87,0.0,0.9995,0.0,0.0604]
[1779201781206,60.94,76494.45,0.0,0.9995,0.0,0.06025]
[1779201782213,60.94,76500.21,0.0,0.99951,0.0,0.05971]
[1779201783220,60.94,76502.6,0.0,0.99951,0.0,0.05948]
[1779201785235,60.94,76503.6,0.0,0.99951,0.0,0.05939]
[1779201788256,60.94,76506.89,0.0,0.99951,0.0,0.05908]
[1779201789263,60.94,76507.68,0.0,0.99951,0.0,0.05901]
[1779201791277,60.94,76508.98,0.0,0.99951,0.0,0.05888]
[1779201791710,60.94,76508.98,0.0,0.99951,0.0,0.05888]
[1779201791917,60.94,76508.98,0.0,0.99951,0.0,0.05888]
[1779201792285,60.94,76524.38,0.0,0.99953,0.0,0.05747]
[1779201793292,60.94,76524.56,0.0,0.99953,0.0,0.05745]
[1779201794299,60.94,76522.73,0.0,0.99952,0.0,0.05762]
[1779201795211,60.94,76522.73,0.0,0.99952,0.0,0.05762]
[1779201795306,60.94,76516.87,0.0,0.99952,0.0,0.05815]
[1779201796313,60.94,76515.21,0.0,0.99952,0.0,0.05831]
[1779201797320,60.94,76510.62,0.0,0.99951,0.0,0.05873]
[1779201798327,60.94,76508.63,0.0,0.99951,0.0,0.05892]
[1779201801349,60.94,76509.7,0.0,0.99951,0.0,0.05882]
[1779201802355,60.94,76505.88,0.0,0.99951,0.0,0.05917]
[1779201803362,60.94,76492.64,0.0,0.9995,0.0,0.06042]
[1779201804369,60.94,76489.68,0.0,0.9995,0.0,0.0607]
[1779201805376,60.94,76490.83,0.0,0.9995,0.0,0.06059]
[1779201805680,60.94,76490.83,0.0,0.9995,0.0,0.06059]
[1779201806383,60.94,76487.84,0.0,0.9995,0.0,0.06088]
[1779201811417,60.94,76487.5,0.0,0.9995,0.0,0.06057]
[1779201814439,60.94,76488.91,0.0,0.9995,0.0,0.06044]
[1779201815446,60.94,76495.96,0.0,0.99951,0.0,0.05977]
[1779201816453,60.94,76500.56,0.0,0.99951,0.0,0.05933]
[1779201817459,60.94,76502.47,0.0,0.99951,0.0,0.05916]
[1779201818467,60.94,76503.84,0.0,0.99951,0.0,0.05903]
[1779201820481,60.94,76502.05,0.0,0.99951,0.0,0.05919]
[1779201821488,60.94,76499.12,0.0,0.99951,0.0,0.05947]
[1779201822495,60.94,76495.5,0.0,0.9995,0.0,0.05981]
[1779201825516,60.94,76491.09,0.0,0.9995,0.0,0.06023]
[1779201826523,60.94,76488.86,0.0,0.9995,0.0,0.06044]
[1779201831561,60.94,76477.22,0.0,0.99949,0.0,0.06156]
[1779201832566,60.94,76467.44,0.0,0.99948,0.0,0.06251]
[1779201833575,60.94,76459.34,0.0,0.99947,0.0,0.06331]
[1779201834581,60.94,76457.84,0.0,0.99947,0.0,0.06346]
[1779201835588,60.94,76449.62,0.0,0.99946,0.0,0.06429]
[1779201836595,60.94,76439.21,0.0,0.99945,0.0,0.06534]
[1779201837602,60.94,76438.18,0.0,0.99945,0.0,0.06545]
[1779201838608,60.94,76441.38,0.0,0.99946,0.0,0.06512]
[1779201840624,60.94,76439.51,0.0,0.99946,0.0,0.06531]
[1779201841631,60.94,76437.91,0.0,0.99945,0.0,0.06548]
[1779201843645,60.94,76429.34,0.0,0.99945,0.0,0.06636]
[1779201844652,60.94,76431.29,0.0,0.99945,0.0,0.06616]
[1779201845659,60.94,76441.24,0.0,0.99946,0.0,0.06514]
[1779201847092,60.94,76441.24,0.0,0.99946,0.0,0.06514]
[1779201847194,60.94,76440.36,0.0,0.99946,0.0,0.06523]
[1779201849687,60.94,76444.78,0.0,0.99946,0.0,0.06478]
[1779201850694,60.94,76441.3,0.0,0.99946,0.0,0.06513]
[1779201851701,60.94,76440.0,0.0,0.99946,0.0,0.06526]
[1779201852708,60.94,76434.62,0.0,0.99945,0.0,0.06582]
[1779201855013,60.94,76435.53,0.0,0.99945,0.0,0.06572]
[1779201856737,60.94,76434.53,0.0,0.99945,0.0,0.06582]
[1779201858751,60.94,76432.97,0.0,0.99945,0.0,0.06599]
[1779201860526,60.94,76432.97,0.0,0.99945,0.0,0.06599]
[1779201860596,60.94,76432.9,0.0,0.99945,0.0,0.06599]
[1779201860779,60.94,76432.9,0.0,0.99945,0.0,0.06599]
[1779201860825,60.94,76430.94,0.0,0.99945,0.0,0.0662]
[1779201861774,60.94,76420.57,0.0,0.99944,0.0,0.06728]
[1779201862781,60.94,76417.36,0.0,0.99943,0.0,0.06762]
[1779201866809,60.94,76418.35,0.0,0.99944,0.0,0.06751]
[1779201867816,60.94,76416.05,0.0,0.99943,0.0,0.06775]
[1779201868823,60.94,76412.9,0.0,0.99943,0.0,0.06809]
[1779201870470,60.94,76408.46,0.0,0.99943,0.0,0.06856]
[1779201872851,60.94,76408.21,0.0,0.99943,0.0,0.06821]
[1779201874183,60.94,76409.21,0.0,0.99943,0.0,0.0681]
[1779201877886,60.94,76407.18,0.0,0.99943,0.0,0.06832]
[1779201879900,60.94,76404.94,0.0,0.99943,0.0,0.06856]
[1779201881416,60.94,76404.94,0.0,0.99943,0.0,0.06856]
[1779201881670,60.94,76404.94,0.0,0.99943,0.0,0.06856]
[1779201881510,60.94,76399.26,0.0,0.99942,0.0,0.06917]
[1779201881914,60.94,76395.08,0.0,0.99942,0.0,0.06962]
[1779201882921,60.94,76393.18,0.0,0.99941,0.0,0.06983]
[1779201883932,60.94,76402.7,0.0,0.99942,0.0,0.0688]
[1779201884939,60.94,76407.13,0.0,0.99943,0.0,0.06832]
[1779201885946,60.94,76407.99,0.0,0.99943,0.0,0.06823]
[1779201886953,60.94,76414.29,0.0,0.99943,0.0,0.06756]
[1779201887960,60.94,76415.76,0.0,0.99944,0.0,0.06741]
[1779201889974,60.94,76420.08,0.0,0.99944,0.0,0.06696]
[1779201890981,60.94,76422.1,0.0,0.99944,0.0,0.06674]
[1779201892995,60.94,76420.01,0.0,0.99944,0.0,0.06696]
[1779201894002,60.94,76416.35,0.0,0.99944,0.0,0.06735]
[1779201895008,60.94,76415.23,0.0,0.99944,0.0,0.06747]
[1779201896016,60.94,76410.87,0.0,0.99943,0.0,0.06793]
[1779201897022,60.94,76409.56,0.0,0.99943,0.0,0.06807]
[1779201898030,60.94,76405.58,0.0,0.99943,0.0,0.06849]
[1779201900044,60.94,76404.31,0.0,0.99942,0.0,0.06863]
[1779201901050,60.94,76402.35,0.0,0.99942,0.0,0.06884]
[1779201902058,60.94,76399.22,0.0,0.99942,0.0,0.06917]
[1779201905079,60.94,76398.17,0.0,0.99942,0.0,0.06929]
[1779201907093,60.94,76392.45,0.0,0.99941,0.0,0.06991]
[1779201908100,60.94,76394.35,0.0,0.99941,0.0,0.0697]
[1779201909107,60.94,76399.77,0.0,0.99942,0.0,0.06911]
[1779201911121,60.94,76405.39,0.0,0.99943,0.0,0.06851]
[1779201912128,60.94,76398.05,0.0,0.99942,0.0,0.0693]
[1779201913221,60.94,76394.07,0.0,0.99941,0.0,0.06973]
[1779201914142,60.94,76395.36,0.0,0.99942,0.0,0.06959]
[1779201916156,60.94,76399.18,0.0,0.99942,0.0,0.06918]
[1779201917165,60.94,76402.63,0.0,0.99942,0.0,0.06881]
[1779201918171,60.94,76405.14,0.0,0.99943,0.0,0.06854]
[1779201919178,60.94,76409.66,0.0,0.99943,0.0,0.06805]
[1779201920185,60.94,76404.78,0.0,0.99942,0.0,0.06857]
[1779201921192,60.94,76410.34,0.0,0.99943,0.0,0.06798]
[1779201922199,60.94,76414.39,0.0,0.99943,0.0,0.06755]
[1779201923641,60.94,76417.24,0.0,0.99944,0.0,0.06725]
[1779201924213,60.94,76416.04,0.0,0.99944,0.0,0.06738]
[1779201925220,60.94,76412.45,0.0,0.99943,0.0,0.06776]
[1779201926227,60.94,76410.41,0.0,0.99943,0.0,0.06797]
[1779201928241,60.94,76403.03,0.0,0.99942,0.0,0.06876]
[1779201930255,60.94,76405.64,0.0,0.99943,0.0,0.06848]
[1779201933276,60.94,76410.69,0.0,0.99943,0.0,0.06757]
[1779201934283,60.94,76411.62,0.0,0.99943,0.0,0.06747]
[1779201936296,60.94,76416.0,0.0,0.99944,0.0,0.06701]
[1779201937304,60.94,76411.4,0.0,0.99943,0.0,0.06749]
[1779201938311,60.94,76388.85,0.0,0.99941,0.0,0.06991]
[1779201939318,60.94,76386.56,0.0,0.99941,0.0,0.07016]
[1779201940325,60.94,76381.94,0.0,0.99941,0.0,0.07067]
[1779201941332,60.94,76379.55,0.0,0.9994,0.0,0.07093]
[1779201942339,60.94,76375.69,0.0,0.9994,0.0,0.07136]
[1779201943346,60.94,76381.22,0.0,0.9994,0.0,0.07075]
[1779201945360,60.94,76380.01,0.0,0.9994,0.0,0.07088]
[1779201946367,60.94,76375.42,0.0,0.9994,0.0,0.07139]
[1779201947374,60.94,76366.04,0.0,0.99939,0.0,0.07244]
[1779201948381,60.94,76352.67,0.0,0.99938,0.0,0.07396]
[1779201949388,60.94,76346.56,0.0,0.99937,0.0,0.07466]
[1779201951402,60.94,76341.57,0.0,0.99936,0.0,0.07524]
[1779201952409,60.94,76338.62,0.0,0.99936,0.0,0.07558]
[1779201953417,60.94,76335.42,0.0,0.99936,0.0,0.07596]
[1779201954423,60.94,76333.83,0.0,0.99935,0.0,0.07615]
[1779201955432,60.94,76336.08,0.0,0.99936,0.0,0.07588]
[1779201956440,60.94,76340.85,0.0,0.99936,0.0,0.07532]
[1779201957352,60.94,76340.85,0.0,0.99936,0.0,0.07532]
[1779201958453,60.94,76339.45,0.0,0.99936,0.0,0.07549]
[1779201961475,60.94,76337.16,0.0,0.99936,0.0,0.07575]
[1779201962490,60.94,76336.22,0.0,0.99936,0.0,0.07586]
[1779201963144,60.94,76336.22,0.0,0.99936,0.0,0.07586]
[1779201963400,60.94,76336.22,0.0,0.99936,0.0,0.07586]
[1779201963496,60.94,76315.44,0.0,0.99933,0.0,0.07834]
[1779201964089,60.94,76315.44,0.0,0.99933,0.0,0.07834]
[1779201964461,60.94,76315.44,0.0,0.99933,0.0,0.07834]
[1779201964503,60.94,76311.89,0.0,0.99933,0.0,0.07877]
[1779201965510,60.94,76305.77,0.0,0.99932,0.0,0.07952]
[1779201966554,60.94,76305.77,0.0,0.99932,0.0,0.07952]
[1779201966645,60.94,76305.77,0.0,0.99932,0.0,0.07952]
[1779201966726,60.94,76301.37,0.0,0.99932,0.0,0.08006]
[1779201969538,60.94,76297.79,0.0,0.99931,0.0,0.0805]
[1779201970545,60.94,76296.78,0.0,0.99931,0.0,0.08062]
[1779201971552,60.94,76293.91,0.0,0.99931,0.0,0.08098]
[1779201972559,60.94,76294.85,0.0,0.99931,0.0,0.08086]
[1779201973566,60.94,76284.85,0.0,0.9993,0.0,0.08212]
[1779201974573,60.94,76279.94,0.0,0.99929,0.0,0.08274]
[1779201975580,60.94,76269.71,0.0,0.99928,0.0,0.08405]
[1779201976588,60.94,76268.01,0.0,0.99928,0.0,0.08427]
[1779201977067,60.94,76268.01,0.0,0.99928,0.0,0.08427]
[1779201977159,60.94,76268.01,0.0,0.99928,0.0,0.08427]
[1779201977385,60.94,76268.01,0.0,0.99928,0.0,0.08427]
[1779201977570,60.94,76268.01,0.0,0.99928,0.0,0.08427]
[1779201977594,60.94,76259.5,0.0,0.99927,0.0,0.08537]
[1779201978601,60.94,76252.95,0.0,0.99926,0.0,0.08623]
[1779201979608,60.94,76249.14,0.0,0.99926,0.0,0.08674]
[1779201980615,60.94,76254.87,0.0,0.99926,0.0,0.08598]
[1779201981622,60.94,76264.43,0.0,0.99928,0.0,0.08473]
[1779201982629,60.94,76276.72,0.0,0.99929,0.0,0.08315]
[1779201983636,60.94,76280.27,0.0,0.99929,0.0,0.0827]
[1779201984643,60.94,76279.69,0.0,0.99929,0.0,0.08277]
[1779201986657,60.94,76277.87,0.0,0.99929,0.0,0.083]
[1779201987664,60.94,76274.48,0.0,0.99929,0.0,0.08343]
[1779201988671,60.94,76281.6,0.0,0.9993,0.0,0.08253]
[1779201989678,60.94,76291.32,0.0,0.99931,0.0,0.0813]
[1779201991692,60.94,76294.14,0.0,0.99931,0.0,0.08052]
[1779201993707,60.94,76291.1,0.0,0.99931,0.0,0.08089]
[1779201994713,60.94,76288.07,0.0,0.99931,0.0,0.08127]
[1779201995720,60.94,76286.77,0.0,0.99931,0.0,0.08144]
[1779201996728,60.94,76284.28,0.0,0.9993,0.0,0.08175]
[1779201997735,60.94,76282.47,0.0,0.9993,0.0,0.08198]
[1779201998742,60.94,76283.92,0.0,0.9993,0.0,0.08179]
[1779202000756,60.94,76282.68,0.0,0.9993,0.0,0.08195]
[1779202001763,60.94,76281.52,0.0,0.9993,0.0,0.0821]
[1779202003777,60.94,76282.63,0.0,0.9993,0.0,0.08196]
[1779202006798,60.94,76286.53,0.0,0.99931,0.0,0.08147]
[1779202007805,60.94,76288.04,0.0,0.99931,0.0,0.08128]
[1779202009819,60.94,76285.27,0.0,0.9993,0.0,0.08162]
[1779202010826,60.94,76282.39,0.0,0.9993,0.0,0.08199]
[1779202011833,60.94,76280.84,0.0,0.9993,0.0,0.08218]
[1779202013847,60.94,76283.78,0.0,0.9993,0.0,0.08181]
[1779202014854,60.94,76286.48,0.0,0.99931,0.0,0.08147]
[1779202015861,60.94,76280.67,0.0,0.9993,0.0,0.0822]
[1779202016868,60.94,76279.38,0.0,0.9993,0.0,0.08237]
[1779202020896,60.94,76275.02,0.0,0.99929,0.0,0.08292]
[1779202021903,60.94,76270.52,0.0,0.99929,0.0,0.08349]
[1779202023918,60.94,76272.19,0.0,0.99929,0.0,0.08328]
[1779202024924,60.94,76273.07,0.0,0.99929,0.0,0.08317]
[1779202025931,60.94,76272.13,0.0,0.99929,0.0,0.08329]
[1779202027945,60.94,76274.79,0.0,0.99929,0.0,0.08295]
[1779202028952,60.94,76285.35,0.0,0.9993,0.0,0.08161]
[1779202029959,60.94,76288.55,0.0,0.99931,0.0,0.08121]
[1779202030965,60.94,76290.43,0.0,0.99931,0.0,0.08098]
[1779202033987,60.94,76295.22,0.0,0.99932,0.0,0.08038]
[1779202036004,60.94,76290.92,0.0,0.99931,0.0,0.08092]
[1779202037012,60.94,76284.5,0.0,0.9993,0.0,0.08172]
[1779202039024,60.94,76279.48,0.0,0.9993,0.0,0.08235]
[1779202040031,60.94,76276.2,0.0,0.99929,0.0,0.08277]
[1779202041038,60.94,76270.13,0.0,0.99929,0.0,0.08354]
[1779202042045,60.94,76265.64,0.0,0.99928,0.0,0.08412]
[1779202043052,60.94,76259.25,0.0,0.99927,0.0,0.08495]
[1779202044059,60.94,76255.08,0.0,0.99927,0.0,0.08549]
[1779202045066,60.94,76248.44,0.0,0.99926,0.0,0.08637]
[1779202046073,60.94,76246.18,0.0,0.99926,0.0,0.08667]
[1779202047080,60.94,76239.49,0.0,0.99925,0.0,0.08756]
[1779202049094,60.94,76236.96,0.0,0.99924,0.0,0.0879]
[1779202052115,60.94,76238.71,0.0,0.99925,0.0,0.0872]
[1779202054129,60.94,76246.93,0.0,0.99926,0.0,0.08611]
[1779202055137,60.94,76249.84,0.0,0.99926,0.0,0.08572]
[1779202056144,60.94,76251.22,0.0,0.99927,0.0,0.08554]
[1779202057151,60.94,76247.07,0.0,0.99926,0.0,0.08609]
[1779202061179,60.94,76245.11,0.0,0.99926,0.0,0.08635]
[1779202062186,60.94,76240.05,0.0,0.99925,0.0,0.08702]
[1779202063192,60.94,76238.9,0.0,0.99925,0.0,0.08717]
[1779202065207,60.94,76237.79,0.0,0.99925,0.0,0.08732]
[1779202067221,60.94,76239.06,0.0,0.99925,0.0,0.08715]
[1779202068230,60.94,76239.95,0.0,0.99925,0.0,0.08703]
[1779202070244,60.94,76238.44,0.0,0.99925,0.0,0.08723]
[1779202071251,60.94,76232.81,0.0,0.99924,0.0,0.08799]
[1779202073266,60.94,76237.44,0.0,0.99925,0.0,0.08737]
[1779202074273,60.94,76245.9,0.0,0.99926,0.0,0.08624]
[1779202075280,60.94,76246.46,0.0,0.99926,0.0,0.08617]
[1779202076287,60.94,76248.36,0.0,0.99926,0.0,0.08592]
[1779202078301,60.94,76251.01,0.0,0.99927,0.0,0.08557]
[1779202080319,60.94,76232.54,0.0,0.99924,0.0,0.08802]
[1779202081324,60.94,76224.35,0.0,0.99923,0.0,0.08913]
[1779202083338,60.94,76213.03,0.0,0.99922,0.0,0.09068]
[1779202084020,60.94,76213.03,0.0,0.99922,0.0,0.09068]
[1779202084266,60.94,76213.03,0.0,0.99922,0.0,0.09068]
[1779202084345,60.94,76207.54,0.0,0.99921,0.0,0.09144]
[1779202085482,60.94,76207.54,0.0,0.99921,0.0,0.09144]
[1779202085530,60.94,76201.0,0.0,0.9992,0.0,0.09236]
[1779202086210,60.94,76201.0,0.0,0.9992,0.0,0.09236]
[1779202086359,60.94,76182.91,0.0,0.99918,0.0,0.09493]
[1779202087367,60.94,76175.52,0.0,0.99917,0.0,0.096]
[1779202088807,60.94,76175.52,0.0,0.99917,0.0,0.096]
[1779202088841,60.94,76185.03,0.0,0.99918,0.0,0.09463]
[1779202089382,60.94,76186.33,0.0,0.99918,0.0,0.09444]
[1779202090389,60.94,76188.05,0.0,0.99918,0.0,0.09419]
[1779202091765,60.94,76188.05,0.0,0.99918,0.0,0.09419]
[1779202091848,60.94,76185.11,0.0,0.99918,0.0,0.09461]
[1779202091973,60.94,76185.11,0.0,0.99918,0.0,0.09461]
[1779202092169,60.94,76185.11,0.0,0.99918,0.0,0.09461]
[1779202092403,60.94,76179.4,0.0,0.99917,0.0,0.09544]
[1779202093410,60.94,76177.1,0.0,0.99917,0.0,0.09577]
[1779202094417,60.94,76180.03,0.0,0.99917,0.0,0.09535]
[1779202095424,60.94,76186.26,0.0,0.99918,0.0,0.09445]
[1779202096431,60.94,76188.69,0.0,0.99919,0.0,0.0941]
[1779202098445,60.94,76182.42,0.0,0.99918,0.0,0.095]
[1779202099452,60.94,76178.58,0.0,0.99917,0.0,0.09556]
[1779202100461,60.94,76170.56,0.0,0.99916,0.0,0.09672]
[1779202101468,60.94,76162.3,0.0,0.99915,0.0,0.09794]
[1779202102180,60.94,76162.3,0.0,0.99915,0.0,0.09794]
[1779202102475,60.94,76130.64,0.0,0.9991,0.0,0.10273]
[1779202103482,60.94,76114.71,0.0,0.99908,0.0,0.10523]
[1779202104489,60.94,76098.32,0.0,0.99905,0.0,0.10785]
[1779202105809,60.94,76098.32,0.0,0.99905,0.0,0.10785]
[1779202105900,60.94,76096.69,0.0,0.99905,0.0,0.10811]
[1779202106762,60.94,76096.69,0.0,0.99905,0.0,0.10811]
[1779202106780,60.94,76092.8,0.0,0.99905,0.0,0.10874]
[1779202107531,60.94,76087.89,0.0,0.99904,0.0,0.10954]
[1779202109582,60.94,76088.98,0.0,0.99904,0.0,0.10937]
[1779202109767,60.94,76088.98,0.0,0.99904,0.0,0.10937]
[1779202110297,60.94,76089.04,0.0,0.99904,0.0,0.10936]
[1779202110528,60.94,76089.04,0.0,0.99904,0.0,0.10936]
[1779202110552,60.94,76087.28,0.0,0.99904,0.0,0.10964]
[1779202111559,60.94,76088.08,0.0,0.99904,0.0,0.10895]
[1779202112566,60.94,76103.99,0.0,0.99907,0.0,0.10639]
[1779202113573,60.94,76118.24,0.0,0.99909,0.0,0.10413]
[1779202114581,60.94,76114.05,0.0,0.99908,0.0,0.10479]
[1779202115594,60.94,76123.33,0.0,0.9991,0.0,0.10334]
[1779202116607,60.94,76131.4,0.0,0.99911,0.0,0.10209]
[1779202117612,60.94,76142.61,0.0,0.99913,0.0,0.10038]
[1779202118620,60.94,76145.95,0.0,0.99913,0.0,0.09987]
[1779202119627,60.94,76153.03,0.0,0.99914,0.0,0.09881]
[1779202120639,60.94,76159.27,0.0,0.99915,0.0,0.09788]
[1779202121656,60.94,76161.52,0.0,0.99915,0.0,0.09755]
[1779202124673,60.94,76159.32,0.0,0.99915,0.0,0.09787]
[1779202125680,60.94,76163.41,0.0,0.99916,0.0,0.09727]
[1779202126687,60.94,76175.65,0.0,0.99917,0.0,0.09548]
[1779202127694,60.94,76176.2,0.0,0.99917,0.0,0.0954]
[1779202129708,60.94,76169.64,0.0,0.99916,0.0,0.09635]
[1779202130715,60.94,76163.49,0.0,0.99916,0.0,0.09726]
[1779202131723,60.94,76158.93,0.0,0.99915,0.0,0.09793]
[1779202132730,60.94,76142.82,0.0,0.99913,0.0,0.10034]
[1779202133737,60.94,76163.62,0.0,0.99916,0.0,0.09724]
[1779202134750,60.94,76163.97,0.0,0.99916,0.0,0.09719]
[1779202135757,60.94,76160.27,0.0,0.99915,0.0,0.09773]
[1779202136764,60.94,76152.87,0.0,0.99914,0.0,0.09883]
[1779202137865,60.94,76152.87,0.0,0.99914,0.0,0.09883]
[1779202140844,60.94,76156.21,0.0,0.99915,0.0,0.09833]
[1779202141895,60.94,76156.21,0.0,0.99915,0.0,0.09833]
[1779202142838,60.94,76161.01,0.0,0.99915,0.0,0.09762]
[1779202143845,60.94,76167.03,0.0,0.99916,0.0,0.09674]
[1779202146871,60.94,76170.02,0.0,0.99916,0.0,0.0963]
[1779202147879,60.94,76181.19,0.0,0.99918,0.0,0.09468]
[1779202148886,60.94,76189.6,0.0,0.99919,0.0,0.09348]
[1779202149893,60.94,76191.41,0.0,0.99919,0.0,0.09322]
[1779202151907,60.94,76193.39,0.0,0.9992,0.0,0.09294]
[1779202152914,60.94,76190.16,0.0,0.99919,0.0,0.0934]
[1779202154928,60.94,76182.13,0.0,0.99918,0.0,0.09455]
[1779202155935,60.94,76176.3,0.0,0.99917,0.0,0.09539]
[1779202157948,60.94,76172.88,0.0,0.99917,0.0,0.09588]
[1779202158956,60.94,76175.15,0.0,0.99917,0.0,0.09555]
[1779202159963,60.94,76169.87,0.0,0.99916,0.0,0.09632]
[1779202160970,60.94,76167.32,0.0,0.99916,0.0,0.09669]
[1779202162375,60.94,76166.74,0.0,0.99916,0.0,0.09678]
[1779202162425,60.94,76166.74,0.0,0.99916,0.0,0.09678]
[1779202162527,60.94,76166.74,0.0,0.99916,0.0,0.09678]
[1779202162984,60.94,76166.39,0.0,0.99916,0.0,0.09683]
[1779202163036,60.94,76166.39,0.0,0.99916,0.0,0.09683]
[1779202163269,60.94,76166.39,0.0,0.99916,0.0,0.09683]
[1779202163991,60.94,76158.67,0.0,0.99915,0.0,0.09797]
[1779202164998,60.94,76165.58,0.0,0.99916,0.0,0.09695]
[1779202166005,60.94,76177.9,0.0,0.99918,0.0,0.09515]
[1779202167012,60.94,76185.59,0.0,0.99919,0.0,0.09405]
[1779202168023,60.94,76183.28,0.0,0.99918,0.0,0.09438]
[1779202169030,60.94,76176.13,0.0,0.99917,0.0,0.09541]
[1779202171044,60.94,76184.06,0.0,0.99919,0.0,0.09377]
[1779202172133,60.94,76184.06,0.0,0.99919,0.0,0.09377]
[1779202172273,60.94,76184.06,0.0,0.99919,0.0,0.09377]
[1779202172374,60.94,76187.69,0.0,0.99919,0.0,0.09326]
[1779202173213,60.94,76187.69,0.0,0.99919,0.0,0.09326]
[1779202173234,60.94,76187.69,0.0,0.99919,0.0,0.09326]
[1779202173297,60.94,76191.33,0.0,0.9992,0.0,0.09274]
[1779202174721,60.94,76191.33,0.0,0.9992,0.0,0.09274]
[1779202174787,60.94,76197.21,0.0,0.99921,0.0,0.09192]
[1779202176730,60.94,76195.98,0.0,0.9992,0.0,0.09209]
[1779202176779,60.94,76195.98,0.0,0.9992,0.0,0.09209]
[1779202176790,60.94,76195.98,0.0,0.9992,0.0,0.09209]
[1779202177026,60.94,76195.98,0.0,0.9992,0.0,0.09209]
[1779202176831,60.94,76199.0,0.0,0.99921,0.0,0.09167]
[1779202177125,60.94,76200.85,0.0,0.99921,0.0,0.09141]
[1779202178050,60.94,76200.85,0.0,0.99921,0.0,0.09141]
[1779202178105,60.94,76208.61,0.0,0.99922,0.0,0.09033]
[1779202179571,60.94,76211.53,0.0,0.99922,0.0,0.08993]
[1779202181015,60.94,76211.53,0.0,0.99922,0.0,0.08993]
[1779202181075,60.94,76211.91,0.0,0.99922,0.0,0.08988]
[1779202181091,60.94,76211.91,0.0,0.99922,0.0,0.08988]
[1779202181383,60.94,76211.91,0.0,0.99922,0.0,0.08988]
[1779202185897,60.94,76210.13,0.0,0.99922,0.0,0.09012]
[1779202185910,60.94,76210.13,0.0,0.99922,0.0,0.09012]
[1779202186027,60.94,76210.13,0.0,0.99922,0.0,0.09012]
[1779202185999,60.94,76209.91,0.0,0.99922,0.0,0.09015]
[1779202188176,60.94,76206.81,0.0,0.99922,0.0,0.09058]
[1779202189572,60.94,76206.81,0.0,0.99922,0.0,0.09058]
[1779202189585,60.94,76206.81,0.0,0.99922,0.0,0.09058]
[1779202189764,60.94,76206.81,0.0,0.99922,0.0,0.09058]
[1779202189791,60.94,76206.81,0.0,0.99922,0.0,0.09058]
[1779202189829,60.94,76206.81,0.0,0.99922,0.0,0.09058]
[1779202190024,60.94,76206.81,0.0,0.99922,0.0,0.09058]
[1779202189879,60.94,76203.93,0.0,0.99921,0.0,0.09098]
[1779202191196,60.94,76201.29,0.0,0.99921,0.0,0.09135]
[1779202192545,60.94,76201.29,0.0,0.99921,0.0,0.09135]
[1779202192679,60.94,76201.29,0.0,0.99921,0.0,0.09135]
[1779202192777,60.94,76201.29,0.0,0.99921,0.0,0.09135]
[1779202192956,60.94,76201.29,0.0,0.99921,0.0,0.09135]
[1779202193020,60.94,76201.29,0.0,0.99921,0.0,0.09135]
[1779202192987,60.94,76200.32,0.0,0.99921,0.0,0.09148]
[1779202193211,60.94,76200.55,0.0,0.99921,0.0,0.09145]
[1779202195273,60.94,76202.02,0.0,0.99921,0.0,0.09125]
[1779202195379,60.94,76202.02,0.0,0.99921,0.0,0.09125]
[1779202195480,60.94,76201.12,0.0,0.99921,0.0,0.09137]
[1779202196777,60.94,76201.12,0.0,0.99921,0.0,0.09137]
[1779202196898,60.94,76201.12,0.0,0.99921,0.0,0.09137]
[1779202197035,60.94,76201.12,0.0,0.99921,0.0,0.09137]
[1779202197239,60.94,76199.36,0.0,0.99921,0.0,0.09162]
[1779202199253,60.94,76197.01,0.0,0.99921,0.0,0.09194]
[1779202202038,60.94,76198.33,0.0,0.99921,0.0,0.09176]
[1779202202059,60.94,76198.33,0.0,0.99921,0.0,0.09176]
[1779202201456,60.94,76200.69,0.0,0.99921,0.0,0.09143]
[1779202202241,60.94,76200.69,0.0,0.99921,0.0,0.09143]
[1779202202252,60.94,76200.69,0.0,0.99921,0.0,0.09143]
[1779202202275,60.94,76200.69,0.0,0.99921,0.0,0.09143]
[1779202202349,60.94,76202.11,0.0,0.99921,0.0,0.09123]
[1779202204288,60.94,76200.32,0.0,0.99921,0.0,0.09148]
[1779202205295,60.94,76198.53,0.0,0.99921,0.0,0.09173]
[1779202207318,60.94,76191.33,0.0,0.9992,0.0,0.09274]
[1779202208322,60.94,76186.49,0.0,0.99919,0.0,0.09343]
[1779202209329,60.94,76180.45,0.0,0.99918,0.0,0.09429]
[1779202210834,60.94,76180.45,0.0,0.99918,0.0,0.09429]
[1779202210847,60.94,76180.45,0.0,0.99918,0.0,0.09429]
[1779202210899,60.94,76180.45,0.0,0.99918,0.0,0.09429]
[1779202211086,60.94,76180.45,0.0,0.99918,0.0,0.09429]
[1779202211001,60.94,76179.6,0.0,0.99918,0.0,0.09441]
[1779202211218,60.94,76179.6,0.0,0.99918,0.0,0.09441]
[1779202211271,60.94,76179.6,0.0,0.99918,0.0,0.09441]
[1779202211365,60.94,76179.6,0.0,0.99918,0.0,0.09441]
[1779202211520,60.94,76179.6,0.0,0.99918,0.0,0.09441]
[1779202211621,60.94,76182.96,0.0,0.99919,0.0,0.09393]
[1779202212350,60.94,76185.66,0.0,0.99919,0.0,0.09355]
[1779202213275,60.94,76185.66,0.0,0.99919,0.0,0.09355]
[1779202213459,60.94,76185.66,0.0,0.99919,0.0,0.09355]
[1779202213476,60.94,76189.08,0.0,0.99919,0.0,0.09306]
[1779202216436,60.94,76190.49,0.0,0.9992,0.0,0.09286]
[1779202216521,60.94,76190.49,0.0,0.9992,0.0,0.09286]
[1779202216579,60.94,76190.49,0.0,0.9992,0.0,0.09286]
[1779202216776,60.94,76190.49,0.0,0.9992,0.0,0.09286]
[1779202217270,60.94,76191.55,0.0,0.9992,0.0,0.09271]
[1779202217410,60.94,76191.55,0.0,0.9992,0.0,0.09271]
[1779202217789,60.94,76191.48,0.0,0.9992,0.0,0.09272]
[1779202218392,60.94,76189.47,0.0,0.9992,0.0,0.09301]
[1779202219271,60.94,76189.47,0.0,0.9992,0.0,0.09301]
[1779202219392,60.94,76189.47,0.0,0.9992,0.0,0.09301]
[1779202219399,60.94,76187.23,0.0,0.99919,0.0,0.09332]
[1779202220406,60.94,76185.15,0.0,0.99919,0.0,0.09362]
[1779202221928,60.94,76185.15,0.0,0.99919,0.0,0.09362]
[1779202221941,60.94,76185.15,0.0,0.99919,0.0,0.09362]
[1779202222019,60.94,76185.15,0.0,0.99919,0.0,0.09362]
[1779202222029,60.94,76183.28,0.0,0.99919,0.0,0.09389]
[1779202222670,60.94,76183.28,0.0,0.99919,0.0,0.09389]
[1779202222703,60.94,76183.28,0.0,0.99919,0.0,0.09389]
[1779202222771,60.94,76183.28,0.0,0.99919,0.0,0.09389]
[1779202222947,60.94,76183.28,0.0,0.99919,0.0,0.09389]
[1779202223046,60.94,76179.29,0.0,0.99918,0.0,0.09446]
[1779202224434,60.94,76180.86,0.0,0.99918,0.0,0.09423]
[1779202225273,60.94,76180.86,0.0,0.99918,0.0,0.09423]
[1779202225327,60.94,76180.86,0.0,0.99918,0.0,0.09423]
[1779202225441,60.94,76183.59,0.0,0.99919,0.0,0.09384]
[1779202226550,60.94,76196.22,0.0,0.9992,0.0,0.09206]
[1779202227640,60.94,76196.22,0.0,0.9992,0.0,0.09206]
[1779202227714,60.94,76196.22,0.0,0.9992,0.0,0.09206]
[1779202227776,60.94,76196.22,0.0,0.9992,0.0,0.09206]
[1779202227851,60.94,76196.22,0.0,0.9992,0.0,0.09206]
[1779202227939,60.94,76198.44,0.0,0.99921,0.0,0.09174]
[1779202228461,60.94,76208.82,0.0,0.99922,0.0,0.0903]
[1779202229258,60.94,76208.82,0.0,0.99922,0.0,0.0903]
[1779202229276,60.94,76208.82,0.0,0.99922,0.0,0.0903]
[1779202229423,60.94,76208.82,0.0,0.99922,0.0,0.0903]
[1779202229521,60.94,76208.82,0.0,0.99922,0.0,0.0903]
[1779202229585,60.94,76208.82,0.0,0.99922,0.0,0.0903]
[1779202229618,60.94,76208.74,0.0,0.99922,0.0,0.09032]
[1779202231274,60.94,76210.12,0.0,0.99922,0.0,0.09013]
[1779202231470,60.94,76210.12,0.0,0.99922,0.0,0.09013]
[1779202231483,60.94,76205.29,0.0,0.99922,0.0,0.09031]
[1779202233271,60.94,76204.91,0.0,0.99922,0.0,0.09036]
[1779202233399,60.94,76204.91,0.0,0.99922,0.0,0.09036]
[1779202233498,60.94,76206.09,0.0,0.99922,0.0,0.0902]
[1779202234506,60.94,76210.3,0.0,0.99923,0.0,0.08962]
[1779202235282,60.94,76210.3,0.0,0.99923,0.0,0.08962]
[1779202235359,60.94,76210.3,0.0,0.99923,0.0,0.08962]
[1779202235513,60.94,76210.72,0.0,0.99923,0.0,0.08957]
[1779202236520,60.94,76212.86,0.0,0.99923,0.0,0.08927]
[1779202239277,60.94,76213.42,0.0,0.99923,0.0,0.0892]
[1779202239431,60.94,76213.42,0.0,0.99923,0.0,0.0892]
[1779202239541,60.94,76213.39,0.0,0.99923,0.0,0.0892]
[1779202241555,60.94,76214.8,0.0,0.99923,0.0,0.08901]
[1779202243292,60.94,76214.62,0.0,0.99923,0.0,0.08903]
[1779202243428,60.94,76214.62,0.0,0.99923,0.0,0.08903]
[1779202243569,60.94,76217.71,0.0,0.99924,0.0,0.08861]
[1779202244576,60.94,76224.48,0.0,0.99924,0.0,0.0877]
[1779202245276,60.94,76224.48,0.0,0.99924,0.0,0.0877]
[1779202245412,60.94,76224.48,0.0,0.99924,0.0,0.0877]
[1779202245583,60.94,76229.49,0.0,0.99925,0.0,0.08703]
[1779202246592,60.94,76231.48,0.0,0.99925,0.0,0.08677]
[1779202247599,60.94,76233.54,0.0,0.99926,0.0,0.08649]
[1779202248606,60.94,76238.89,0.0,0.99926,0.0,0.08579]
[1779202249273,60.94,76238.89,0.0,0.99926,0.0,0.08579]
[1779202249336,60.94,76238.89,0.0,0.99926,0.0,0.08579]
[1779202249613,60.94,76241.5,0.0,0.99927,0.0,0.08544]
[1779202251275,60.94,76241.76,0.0,0.99927,0.0,0.08541]
[1779202251313,60.94,76241.76,0.0,0.99927,0.0,0.08541]
[1779202251627,60.94,76238.43,0.0,0.99926,0.0,0.08585]
[1779202252634,60.94,76235.51,0.0,0.99926,0.0,0.08623]
[1779202253641,60.94,76230.02,0.0,0.99925,0.0,0.08696]
[1779202254168,60.94,76230.02,0.0,0.99925,0.0,0.08696]
[1779202254205,60.94,76230.02,0.0,0.99925,0.0,0.08696]
[1779202254277,60.94,76230.02,0.0,0.99925,0.0,0.08696]
[1779202254426,60.94,76230.02,0.0,0.99925,0.0,0.08696]
[1779202254441,60.94,76230.02,0.0,0.99925,0.0,0.08696]
[1779202254537,60.94,76230.02,0.0,0.99925,0.0,0.08696]
[1779202254671,60.94,76230.02,0.0,0.99925,0.0,0.08696]
[1779202254789,60.94,76230.02,0.0,0.99925,0.0,0.08696]
[1779202255020,60.94,76230.02,0.0,0.99925,0.0,0.08696]
[1779202255121,60.94,76230.21,0.0,0.99925,0.0,0.08693]
[1779202255207,60.94,76230.21,0.0,0.99925,0.0,0.08693]
[1779202256661,60.94,76237.89,0.0,0.99926,0.0,0.08592]
[1779202257275,60.94,76237.89,0.0,0.99926,0.0,0.08592]
[1779202257391,60.94,76237.89,0.0,0.99926,0.0,0.08592]
[1779202257498,60.94,76237.89,0.0,0.99926,0.0,0.08592]
[1779202257522,60.94,76237.89,0.0,0.99926,0.0,0.08592]
[1779202257624,60.94,76237.89,0.0,0.99926,0.0,0.08592]
[1779202257669,60.94,76238.33,0.0,0.99926,0.0,0.08586]
[1779202258676,60.94,76240.01,0.0,0.99926,0.0,0.08564]
[1779202259684,60.94,76241.47,0.0,0.99927,0.0,0.08545]
[1779202260210,60.94,76241.47,0.0,0.99927,0.0,0.08545]
[1779202261278,60.94,76242.22,0.0,0.99927,0.0,0.08535]
[1779202261321,60.94,76242.22,0.0,0.99927,0.0,0.08535]
[1779202261698,60.94,76239.11,0.0,0.99926,0.0,0.08576]
[1779202263272,60.94,76238.42,0.0,0.99926,0.0,0.08585]
[1779202263391,60.94,76238.42,0.0,0.99926,0.0,0.08585]
[1779202263712,60.94,76235.93,0.0,0.99926,0.0,0.08618]
[1779202264719,60.94,76240.25,0.0,0.99926,0.0,0.08561]
[1779202265275,60.94,76240.25,0.0,0.99926,0.0,0.08561]
[1779202265360,60.94,76240.25,0.0,0.99926,0.0,0.08561]
[1779202265726,60.94,76245.03,0.0,0.99927,0.0,0.08498]
[1779202266732,60.94,76243.9,0.0,0.99927,0.0,0.08513]
[1779202267396,60.94,76243.9,0.0,0.99927,0.0,0.08513]
[1779202267636,60.94,76243.9,0.0,0.99927,0.0,0.08513]
[1779202267745,60.94,76243.9,0.0,0.99927,0.0,0.08513]
[1779202267781,60.94,76243.9,0.0,0.99927,0.0,0.08513]
[1779202268028,60.94,76243.9,0.0,0.99927,0.0,0.08513]
[1779202268072,60.94,76236.32,0.0,0.99926,0.0,0.08612]
[1779202268747,60.94,76233.34,0.0,0.99926,0.0,0.08652]
[1779202269754,60.94,76229.3,0.0,0.99925,0.0,0.08706]
[1779202270761,60.94,76227.88,0.0,0.99925,0.0,0.08725]
[1779202271273,60.94,76227.88,0.0,0.99925,0.0,0.08725]
[1779202271398,60.94,76227.88,0.0,0.99925,0.0,0.08725]
[1779202271768,60.94,76226.58,0.0,0.99925,0.0,0.08742]
[1779202273270,60.94,76225.87,0.0,0.99925,0.0,0.08751]
[1779202273336,60.94,76225.87,0.0,0.99925,0.0,0.08751]
[1779202273464,60.94,76225.87,0.0,0.99925,0.0,0.08751]
[1779202273495,60.94,76225.87,0.0,0.99925,0.0,0.08751]
[1779202273524,60.94,76225.87,0.0,0.99925,0.0,0.08751]
[1779202273782,60.94,76218.99,0.0,0.99924,0.0,0.08844]
[1779202275795,60.94,76221.37,0.0,0.99924,0.0,0.08812]
[1779202277275,60.94,76220.92,0.0,0.99924,0.0,0.08818]
[1779202277440,60.94,76220.92,0.0,0.99924,0.0,0.08818]
[1779202277809,60.94,76220.21,0.0,0.99924,0.0,0.08828]
[1779202279097,60.94,76220.21,0.0,0.99924,0.0,0.08828]
[1779202278817,60.94,76218.36,0.0,0.99924,0.0,0.08853]
[1779202279236,60.94,76218.36,0.0,0.99924,0.0,0.08853]
[1779202279272,60.94,76218.36,0.0,0.99924,0.0,0.08853]
[1779202279435,60.94,76218.36,0.0,0.99924,0.0,0.08853]
[1779202280935,60.94,76218.59,0.0,0.99924,0.0,0.08849]
[1779202281112,60.94,76214.02,0.0,0.99923,0.0,0.08912]
[1779202281276,60.94,76214.02,0.0,0.99923,0.0,0.08912]
[1779202281444,60.94,76214.02,0.0,0.99923,0.0,0.08912]
[1779202281839,60.94,76212.67,0.0,0.99923,0.0,0.0893]
[1779202282846,60.94,76214.83,0.0,0.99923,0.0,0.08901]
[1779202283855,60.94,76215.69,0.0,0.99923,0.0,0.08889]
[1779202284861,60.94,76217.77,0.0,0.99924,0.0,0.08861]
[1779202285272,60.94,76217.77,0.0,0.99924,0.0,0.08861]
[1779202285462,60.94,76217.77,0.0,0.99924,0.0,0.08861]
[1779202287297,60.94,76218.08,0.0,0.99924,0.0,0.08856]
[1779202287466,60.94,76218.08,0.0,0.99924,0.0,0.08856]
[1779202288889,60.94,76227.47,0.0,0.99925,0.0,0.0873]
[1779202290087,60.94,76232.67,0.0,0.99926,0.0,0.08661]
[1779202290420,60.94,76232.67,0.0,0.99926,0.0,0.08661]
[1779202290466,60.94,76232.67,0.0,0.99926,0.0,0.08661]
[1779202290520,60.94,76232.67,0.0,0.99926,0.0,0.08661]
[1779202290594,60.94,76232.67,0.0,0.99926,0.0,0.08661]
[1779202291910,60.94,76230.38,0.0,0.99926,0.0,0.08645]
[1779202292917,60.94,76228.3,0.0,0.99925,0.0,0.08672]
[1779202293269,60.94,76228.3,0.0,0.99925,0.0,0.08672]
[1779202293413,60.94,76228.3,0.0,0.99925,0.0,0.08672]
[1779202293924,60.94,76227.22,0.0,0.99925,0.0,0.08687]
[1779202294933,60.94,76229.36,0.0,0.99926,0.0,0.08658]
[1779202295427,60.94,76229.36,0.0,0.99926,0.0,0.08658]
[1779202295938,60.94,76231.67,0.0,0.99926,0.0,0.08628]
[1779202297952,60.94,76242.06,0.0,0.99927,0.0,0.08491]
[1779202298959,60.94,76245.27,0.0,0.99927,0.0,0.0845]
[1779202299966,60.94,76254.99,0.0,0.99929,0.0,0.08324]
[1779202300973,60.94,76257.95,0.0,0.99929,0.0,0.08286]
[1779202302025,60.94,76257.95,0.0,0.99929,0.0,0.08286]
[1779202302211,60.94,76257.95,0.0,0.99929,0.0,0.08286]
[1779202302127,60.94,76253.56,0.0,0.99928,0.0,0.08343]
[1779202302528,60.94,76253.56,0.0,0.99928,0.0,0.08343]
[1779202302987,60.94,76237.28,0.0,0.99926,0.0,0.08554]
[1779202303994,60.94,76228.57,0.0,0.99925,0.0,0.08669]
[1779202305010,60.94,76228.43,0.0,0.99925,0.0,0.08671]
[1779202306008,60.94,76234.33,0.0,0.99926,0.0,0.08593]
[1779202307015,60.94,76237.26,0.0,0.99926,0.0,0.08554]
[1779202308028,60.94,76239.11,0.0,0.99927,0.0,0.0853]
[1779202311049,60.94,76240.24,0.0,0.99927,0.0,0.08515]
[1779202313063,60.94,76238.41,0.0,0.99927,0.0,0.08539]
[1779202316084,60.94,76239.97,0.0,0.99927,0.0,0.08519]
[1779202321120,60.94,76239.06,0.0,0.99927,0.0,0.0853]
[1779202322127,60.94,76242.01,0.0,0.99927,0.0,0.08492]
[1779202323134,60.94,76248.07,0.0,0.99928,0.0,0.08413]
[1779202324142,60.94,76252.2,0.0,0.99928,0.0,0.0836]
[1779202327172,60.94,76241.59,0.0,0.99927,0.0,0.08497]
[1779202328179,60.94,76234.55,0.0,0.99926,0.0,0.0859]
[1779202329186,60.94,76230.78,0.0,0.99926,0.0,0.0864]
[1779202330194,60.94,76223.41,0.0,0.99925,0.0,0.08738]
[1779202331202,60.94,76221.92,0.0,0.99925,0.0,0.08758]
[1779202333216,60.94,76219.57,0.0,0.99924,0.0,0.08789]
[1779202338252,60.94,76212.98,0.0,0.99923,0.0,0.08878]
[1779202339260,60.94,76214.35,0.0,0.99924,0.0,0.0886]
[1779202340266,60.94,76213.05,0.0,0.99923,0.0,0.08877]
[1779202342167,60.94,76211.82,0.0,0.99923,0.0,0.08894]
[1779202342722,60.94,76213.12,0.0,0.99923,0.0,0.08876]
[1779202343287,60.94,76210.38,0.0,0.99923,0.0,0.08914]
[1779202344294,60.94,76212.64,0.0,0.99923,0.0,0.08883]
[1779202345301,60.94,76211.66,0.0,0.99923,0.0,0.08896]
[1779202350336,60.94,76211.44,0.0,0.99923,0.0,0.08899]
[1779202352350,60.94,76221.15,0.0,0.99925,0.0,0.08721]
[1779202353357,60.94,76222.41,0.0,0.99925,0.0,0.08704]
[1779202354364,60.94,76221.06,0.0,0.99925,0.0,0.08722]
[1779202355371,60.94,76215.23,0.0,0.99924,0.0,0.08801]
[1779202356378,60.94,76219.41,0.0,0.99925,0.0,0.08745]
[1779202361414,60.94,76218.2,0.0,0.99924,0.0,0.08761]
[1779202362423,60.94,76213.54,0.0,0.99924,0.0,0.08824]
[1779202364435,60.94,76211.66,0.0,0.99924,0.0,0.08849]
[1779202366449,60.94,76213.34,0.0,0.99924,0.0,0.08826]
[1779202367456,60.94,76212.14,0.0,0.99924,0.0,0.08842]
[1779202369470,60.94,76210.48,0.0,0.99924,0.0,0.08865]
[1779202370476,60.94,76212.52,0.0,0.99924,0.0,0.08837]
[1779202373499,60.94,76217.85,0.0,0.99924,0.0,0.08765]
[1779202378534,60.94,76216.36,0.0,0.99924,0.0,0.08785]
[1779202380548,60.94,76215.03,0.0,0.99924,0.0,0.08803]
[1779202381555,60.94,76210.27,0.0,0.99923,0.0,0.08868]
[1779202382562,60.94,76206.51,0.0,0.99923,0.0,0.08919]
[1779202383569,60.94,76183.22,0.0,0.9992,0.0,0.09242]
[1779202384576,60.94,76178.87,0.0,0.99919,0.0,0.09303]
[1779202385583,60.94,76175.48,0.0,0.99919,0.0,0.09352]
[1779202386774,60.94,76175.48,0.0,0.99919,0.0,0.09352]
[1779202386780,60.94,76175.48,0.0,0.99919,0.0,0.09352]
[1779202386886,60.94,76175.48,0.0,0.99919,0.0,0.09352]
[1779202387024,60.94,76175.48,0.0,0.99919,0.0,0.09352]
[1779202387117,60.94,76166.09,0.0,0.99918,0.0,0.09486]
[1779202387597,60.94,76164.76,0.0,0.99917,0.0,0.09505]
[1779202388604,60.94,76156.2,0.0,0.99916,0.0,0.0963]
[1779202389611,60.94,76152.18,0.0,0.99916,0.0,0.09689]
[1779202390618,60.94,76146.1,0.0,0.99915,0.0,0.09779]
[1779202391624,60.94,76138.98,0.0,0.99914,0.0,0.09885]
[1779202393638,60.94,76134.35,0.0,0.99913,0.0,0.09954]
[1779202394646,60.94,76133.37,0.0,0.99913,0.0,0.09969]
[1779202395653,60.94,76132.0,0.0,0.99913,0.0,0.0999]
[1779202396660,60.94,76135.12,0.0,0.99913,0.0,0.09943]
[1779202397667,60.94,76145.62,0.0,0.99915,0.0,0.09786]
[1779202398674,60.94,76144.6,0.0,0.99915,0.0,0.09801]
[1779202399681,60.94,76142.2,0.0,0.99914,0.0,0.09837]
[1779202400688,60.94,76137.75,0.0,0.99914,0.0,0.09903]
[1779202401695,60.94,76140.54,0.0,0.99914,0.0,0.09861]
[1779202403710,60.94,76142.48,0.0,0.99914,0.0,0.09832]
[1779202405724,60.94,76140.15,0.0,0.99914,0.0,0.09867]
[1779202406731,60.94,76133.58,0.0,0.99913,0.0,0.09966]
[1779202408745,60.94,76136.97,0.0,0.99914,0.0,0.09915]
[1779202410758,60.94,76135.23,0.0,0.99913,0.0,0.09941]
[1779202413783,60.94,76145.87,0.0,0.99915,0.0,0.09731]
[1779202414790,60.94,76146.98,0.0,0.99915,0.0,0.09714]
[1779202415797,60.94,76148.77,0.0,0.99916,0.0,0.09688]
[1779202416804,60.94,76152.02,0.0,0.99916,0.0,0.0964]
[1779202417811,60.94,76154.33,0.0,0.99916,0.0,0.09607]
[1779202418818,60.94,76157.1,0.0,0.99917,0.0,0.09566]
[1779202419825,60.94,76157.99,0.0,0.99917,0.0,0.09553]
[1779202420832,60.94,76156.57,0.0,0.99917,0.0,0.09574]
[1779202422848,60.94,76160.74,0.0,0.99917,0.0,0.09513]
[1779202424863,60.94,76157.87,0.0,0.99917,0.0,0.09555]
[1779202425870,60.94,76159.64,0.0,0.99917,0.0,0.09529]
[1779202426878,60.94,76158.19,0.0,0.99917,0.0,0.0955]
[1779202427885,60.94,76160.54,0.0,0.99917,0.0,0.09516]
[1779202428892,60.94,76172.99,0.0,0.99919,0.0,0.09338]
[1779202429899,60.94,76181.55,0.0,0.9992,0.0,0.09217]
[1779202430912,60.94,76184.65,0.0,0.99921,0.0,0.09173]
[1779202431918,60.94,76181.63,0.0,0.9992,0.0,0.09215]
[1779202433932,60.94,76182.89,0.0,0.9992,0.0,0.09198]
[1779202434939,60.94,76172.16,0.0,0.99919,0.0,0.09349]
[1779202435945,60.94,76170.54,0.0,0.99919,0.0,0.09373]
[1779202438967,60.94,76169.39,0.0,0.99919,0.0,0.09389]
[1779202441988,60.94,76170.5,0.0,0.99919,0.0,0.09373]
[1779202442995,60.94,76178.29,0.0,0.9992,0.0,0.09262]
[1779202444003,60.94,76181.28,0.0,0.9992,0.0,0.0922]
[1779202446018,60.94,76180.33,0.0,0.9992,0.0,0.09234]
[1779202447023,60.94,76184.97,0.0,0.99921,0.0,0.09169]
[1779202448030,60.94,76191.94,0.0,0.99922,0.0,0.09071]
[1779202449036,60.94,76198.55,0.0,0.99922,0.0,0.0898]
[1779202450044,60.94,76200.51,0.0,0.99923,0.0,0.08953]
[1779202451051,60.94,76199.41,0.0,0.99922,0.0,0.08968]
[1779202452058,60.94,76198.64,0.0,0.99922,0.0,0.08979]
[1779202453065,60.94,76202.93,0.0,0.99923,0.0,0.0892]
[1779202454071,60.94,76205.63,0.0,0.99923,0.0,0.08883]
[1779202455079,60.94,76210.1,0.0,0.99924,0.0,0.08823]
[1779202456163,60.94,76212.27,0.0,0.99924,0.0,0.08794]
[1779202457093,60.94,76214.09,0.0,0.99924,0.0,0.08769]
[1779202459106,60.94,76214.86,0.0,0.99924,0.0,0.08759]
[1779202462128,60.94,76217.47,0.0,0.99925,0.0,0.08724]
[1779202463146,60.94,76220.29,0.0,0.99925,0.0,0.08686]
[1779202464151,60.94,76224.01,0.0,0.99926,0.0,0.08637]
[1779202465157,60.94,76217.44,0.0,0.99925,0.0,0.08724]
[1779202466164,60.94,76212.38,0.0,0.99924,0.0,0.08792]
[1779202468178,60.94,76208.27,0.0,0.99924,0.0,0.08848]
[1779202469185,60.94,76204.18,0.0,0.99923,0.0,0.08903]
[1779202471199,60.94,76200.79,0.0,0.99923,0.0,0.08902]
[1779202472206,60.94,76201.69,0.0,0.99923,0.0,0.0889]
[1779202473213,60.94,76207.81,0.0,0.99924,0.0,0.08807]
[1779202474220,60.94,76206.99,0.0,0.99924,0.0,0.08818]
[1779202476235,60.94,76205.4,0.0,0.99924,0.0,0.08839]
[1779202479255,60.94,76206.89,0.0,0.99924,0.0,0.08819]
[1779202480263,60.94,76208.82,0.0,0.99924,0.0,0.08793]
[1779202482278,60.94,76207.15,0.0,0.99924,0.0,0.08816]
[1779202483285,60.94,76205.19,0.0,0.99924,0.0,0.08842]
[1779202484292,60.94,76201.54,0.0,0.99923,0.0,0.08892]
[1779202485299,60.94,76198.01,0.0,0.99923,0.0,0.0894]
[1779202488320,60.94,76198.78,0.0,0.99923,0.0,0.08929]
[1779202490340,60.94,76188.37,0.0,0.99921,0.0,0.09073]
[1779202491347,60.94,76184.76,0.0,0.99921,0.0,0.09123]
[1779202492356,60.94,76177.38,0.0,0.9992,0.0,0.09226]
[1779202493364,60.94,76173.27,0.0,0.99919,0.0,0.09284]
[1779202494371,60.94,76177.21,0.0,0.9992,0.0,0.09229]
[1779202495378,60.94,76179.61,0.0,0.9992,0.0,0.09195]
[1779202496385,60.94,76181.95,0.0,0.99921,0.0,0.09162]
[1779202497393,60.94,76190.66,0.0,0.99922,0.0,0.09041]
[1779202498400,60.94,76200.84,0.0,0.99923,0.0,0.08901]
[1779202499407,60.94,76204.49,0.0,0.99924,0.0,0.08852]
[1779202501468,60.94,76209.59,0.0,0.99924,0.0,0.08783]
[1779202502430,60.94,76220.66,0.0,0.99926,0.0,0.08635]
[1779202503437,60.94,76216.1,0.0,0.99925,0.0,0.08695]
[1779202504444,60.94,76212.63,0.0,0.99925,0.0,0.08742]
[1779202505451,60.94,76210.65,0.0,0.99924,0.0,0.08768]
[1779202506458,60.94,76207.93,0.0,0.99924,0.0,0.08805]
[1779202507466,60.94,76209.86,0.0,0.99924,0.0,0.08779]
[1779202510486,60.94,76211.18,0.0,0.99924,0.0,0.08761]
[1779202511493,60.94,76214.11,0.0,0.99925,0.0,0.08722]
[1779202512501,60.94,76212.85,0.0,0.99925,0.0,0.08739]
[1779202514515,60.94,76214.59,0.0,0.99925,0.0,0.08716]
[1779202515523,60.94,76215.68,0.0,0.99925,0.0,0.08701]
[1779202519580,60.94,76221.41,0.0,0.99926,0.0,0.08625]
[1779202520562,60.94,76229.37,0.0,0.99927,0.0,0.0852]
[1779202521569,60.94,76231.49,0.0,0.99927,0.0,0.08492]
[1779202523583,60.94,76231.52,0.0,0.99927,0.0,0.08492]
[1779202527611,60.94,76230.33,0.0,0.99927,0.0,0.08507]
[1779202530633,60.94,76229.58,0.0,0.99927,0.0,0.08517]
[1779202531640,60.94,76231.86,0.0,0.99927,0.0,0.08442]
[1779202532648,60.94,76235.6,0.0,0.99928,0.0,0.08393]
[1779202534662,60.94,76231.54,0.0,0.99927,0.0,0.08446]
[1779202535669,60.94,76219.99,0.0,0.99926,0.0,0.08597]
[1779202536676,60.94,76218.92,0.0,0.99926,0.0,0.08611]
[1779202537683,60.94,76221.35,0.0,0.99926,0.0,0.08579]
[1779202538690,60.94,76225.45,0.0,0.99927,0.0,0.08525]
[1779202540276,60.94,76233.79,0.0,0.99928,0.0,0.08417]
[1779202540704,60.94,76233.92,0.0,0.99928,0.0,0.08415]
[1779202542718,60.94,76234.87,0.0,0.99928,0.0,0.08403]
[1779202544732,60.94,76238.69,0.0,0.99928,0.0,0.08353]
[1779202545739,60.94,76241.46,0.0,0.99929,0.0,0.08318]
[1779202550775,60.94,76242.49,0.0,0.99929,0.0,0.08305]
[1779202552789,60.94,76239.14,0.0,0.99928,0.0,0.08348]
[1779202554805,60.94,76238.28,0.0,0.99928,0.0,0.08359]
[1779202557824,60.94,76236.38,0.0,0.99928,0.0,0.08383]
[1779202560845,60.94,76237.3,0.0,0.99928,0.0,0.08371]
[1779202565880,60.94,76237.94,0.0,0.99928,0.0,0.08363]
[1779202570915,60.94,76239.84,0.0,0.99928,0.0,0.08339]
[1779202571921,60.94,76238.81,0.0,0.99928,0.0,0.08352]
[1779202576958,60.94,76237.36,0.0,0.99928,0.0,0.08371]
[1779202577966,60.94,76232.29,0.0,0.99927,0.0,0.08436]
[1779202578973,60.94,76236.19,0.0,0.99928,0.0,0.08386]
[1779202579980,60.94,76238.35,0.0,0.99928,0.0,0.08358]
[1779202580987,60.94,76241.24,0.0,0.99929,0.0,0.08321]
[1779202583001,60.94,76245.61,0.0,0.99929,0.0,0.08265]
[1779202584010,60.94,76249.41,0.0,0.99929,0.0,0.08216]
[1779202585017,60.94,76254.38,0.0,0.9993,0.0,0.08154]
[1779202588038,60.94,76255.17,0.0,0.9993,0.0,0.08144]
[1779202589045,60.94,76254.47,0.0,0.9993,0.0,0.08152]
[1779202590052,60.94,76255.62,0.0,0.9993,0.0,0.08138]
[1779202591059,60.94,76252.34,0.0,0.9993,0.0,0.08135]
[1779202592066,60.94,76251.62,0.0,0.9993,0.0,0.08144]
[1779202594080,60.94,76250.84,0.0,0.9993,0.0,0.08154]
[1779202595087,60.94,76253.54,0.0,0.9993,0.0,0.0812]
[1779202596094,60.94,76259.43,0.0,0.99931,0.0,0.08046]
[1779202597101,60.94,76261.71,0.0,0.99931,0.0,0.08018]
[1779202598108,60.94,76264.2,0.0,0.99932,0.0,0.07987]
[1779202599115,60.94,76265.22,0.0,0.99932,0.0,0.07975]
[1779202600122,60.94,76266.68,0.0,0.99932,0.0,0.07957]
[1779202601129,60.94,76269.69,0.0,0.99932,0.0,0.0792]
[1779202602136,60.94,76275.6,0.0,0.99933,0.0,0.07847]
[1779202603143,60.94,76277.28,0.0,0.99933,0.0,0.07827]
[1779202604150,60.94,76280.83,0.0,0.99934,0.0,0.07784]
[1779202605157,60.94,76284.09,0.0,0.99934,0.0,0.07745]
[1779202606164,60.94,76285.54,0.0,0.99934,0.0,0.07727]
[1779202607171,60.94,76289.99,0.0,0.99935,0.0,0.07674]
[1779202610192,60.94,76287.98,0.0,0.99934,0.0,0.07698]
[1779202610926,60.94,76287.98,0.0,0.99934,0.0,0.07698]
[1779202611198,60.94,76294.45,0.0,0.99935,0.0,0.07621]
[1779202612205,60.94,76295.91,0.0,0.99935,0.0,0.07604]
[1779202613213,60.94,76294.62,0.0,0.99935,0.0,0.07619]
[1779202614219,60.94,76291.87,0.0,0.99935,0.0,0.07652]
[1779202615227,60.94,76293.4,0.0,0.99935,0.0,0.07633]
[1779202616234,60.94,76294.52,0.0,0.99935,0.0,0.0762]
[1779202617241,60.94,76297.0,0.0,0.99935,0.0,0.07591]
[1779202618248,60.94,76299.28,0.0,0.99936,0.0,0.07564]
[1779202619255,60.94,76298.49,0.0,0.99935,0.0,0.07573]
[1779202620262,60.94,76300.09,0.0,0.99936,0.0,0.07554]
[1779202621269,60.94,76300.75,0.0,0.99936,0.0,0.07547]
[1779202622276,60.94,76301.72,0.0,0.99936,0.0,0.07535]
[1779202623283,60.94,76303.7,0.0,0.99936,0.0,0.07512]
[1779202624290,60.94,76300.45,0.0,0.99936,0.0,0.0755]
[1779202625297,60.94,76301.57,0.0,0.99936,0.0,0.07537]
[1779202626304,60.94,76300.84,0.0,0.99936,0.0,0.07546]
[1779202627311,60.94,76304.66,0.0,0.99936,0.0,0.07501]
[1779202628318,60.94,76312.89,0.0,0.99937,0.0,0.07405]
[1779202628728,60.94,76312.89,0.0,0.99937,0.0,0.07405]
[1779202629325,60.94,76313.69,0.0,0.99937,0.0,0.07396]
[1779202631339,60.94,76317.34,0.0,0.99938,0.0,0.07354]
[1779202634363,60.94,76318.84,0.0,0.99938,0.0,0.07337]
[1779202635552,60.94,76318.84,0.0,0.99938,0.0,0.07337]
[1779202635367,60.94,76315.77,0.0,0.99937,0.0,0.07372]
[1779202636374,60.94,76317.64,0.0,0.99938,0.0,0.07351]
[1779202637381,60.94,76318.7,0.0,0.99938,0.0,0.07338]
[1779202639395,60.94,76320.1,0.0,0.99938,0.0,0.07322]
[1779202640401,60.94,76318.12,0.0,0.99938,0.0,0.07345]
[1779202643423,60.94,76322.9,0.0,0.99938,0.0,0.07291]
[1779202644430,60.94,76324.48,0.0,0.99938,0.0,0.07273]
[1779202646444,60.94,76314.63,0.0,0.99937,0.0,0.07385]
[1779202647451,60.94,76312.46,0.0,0.99937,0.0,0.0741]
[1779202649465,60.94,76314.67,0.0,0.99937,0.0,0.07385]
[1779202650472,60.94,76313.8,0.0,0.99937,0.0,0.07395]
[1779202651479,60.94,76312.76,0.0,0.99937,0.0,0.07366]
[1779202652486,60.94,76312.14,0.0,0.99937,0.0,0.07373]
[1779202655507,60.94,76308.76,0.0,0.99937,0.0,0.07412]
[1779202656514,60.94,76308.05,0.0,0.99937,0.0,0.0742]
[1779202657521,60.94,76306.38,0.0,0.99937,0.0,0.0744]
[1779202659535,60.94,76305.48,0.0,0.99937,0.0,0.0745]
[1779202660542,60.94,76303.93,0.0,0.99936,0.0,0.07468]
[1779202662015,60.94,76303.93,0.0,0.99936,0.0,0.07468]
[1779202662556,60.94,76299.05,0.0,0.99936,0.0,0.07525]
[1779202664570,60.94,76299.86,0.0,0.99936,0.0,0.07516]
[1779202666584,60.94,76298.99,0.0,0.99936,0.0,0.07526]
[1779202667590,60.94,76303.58,0.0,0.99936,0.0,0.07472]
[1779202668598,60.94,76318.14,0.0,0.99938,0.0,0.07304]
[1779202669605,60.94,76318.08,0.0,0.99938,0.0,0.07305]
[1779202670612,60.94,76311.54,0.0,0.99937,0.0,0.0738]
[1779202671619,60.94,76307.13,0.0,0.99937,0.0,0.07431]
[1779202672626,60.94,76305.18,0.0,0.99937,0.0,0.07453]
[1779202673633,60.94,76303.83,0.0,0.99936,0.0,0.07469]
[1779202674640,60.94,76305.23,0.0,0.99937,0.0,0.07453]
[1779202675647,60.94,76304.14,0.0,0.99936,0.0,0.07466]
[1779202677661,60.94,76303.42,0.0,0.99936,0.0,0.07474]
[1779202680682,60.94,76302.06,0.0,0.99936,0.0,0.0749]
[1779202681689,60.94,76303.54,0.0,0.99936,0.0,0.07473]
[1779202682696,60.94,76306.64,0.0,0.99937,0.0,0.07437]
[1779202683703,60.94,76307.82,0.0,0.99937,0.0,0.07423]
[1779202684710,60.94,76304.86,0.0,0.99937,0.0,0.07457]
[1779202685717,60.94,76303.85,0.0,0.99936,0.0,0.07469]
[1779202687731,60.94,76302.93,0.0,0.99936,0.0,0.0748]
[1779202689745,60.94,76302.16,0.0,0.99936,0.0,0.07489]
[1779202692765,60.94,76303.24,0.0,0.99936,0.0,0.07476]
[1779202693773,60.94,76302.04,0.0,0.99936,0.0,0.0749]
[1779202695787,60.94,76309.5,0.0,0.99937,0.0,0.07403]
[1779202696794,60.94,76317.22,0.0,0.99938,0.0,0.07315]
[1779202697801,60.94,76321.57,0.0,0.99938,0.0,0.07265]
[1779202698808,60.94,76323.83,0.0,0.99939,0.0,0.0724]
[1779202699815,60.94,76323.25,0.0,0.99938,0.0,0.07246]
[1779202704417,60.94,76322.76,0.0,0.99938,0.0,0.07252]
[1779202704519,60.94,76318.67,0.0,0.99938,0.0,0.07298]
[1779202705478,60.94,76314.09,0.0,0.99938,0.0,0.07351]
[1779202706864,60.94,76315.54,0.0,0.99938,0.0,0.07334]
[1779202707871,60.94,76314.62,0.0,0.99938,0.0,0.07345]
[1779202708881,60.94,76309.58,0.0,0.99937,0.0,0.07403]
[1779202709888,60.94,76308.0,0.0,0.99937,0.0,0.07421]
[1779202710895,60.94,76310.19,0.0,0.99937,0.0,0.07395]
[1779202711902,60.94,76309.46,0.0,0.99937,0.0,0.07363]
[1779202712909,60.94,76310.11,0.0,0.99937,0.0,0.07356]
[1779202713916,60.94,76310.87,0.0,0.99938,0.0,0.07347]
[1779202715930,60.94,76311.81,0.0,0.99938,0.0,0.07336]
[1779202716937,60.94,76311.1,0.0,0.99938,0.0,0.07344]
[1779202719363,60.94,76310.93,0.0,0.99938,0.0,0.07346]
[1779202719958,60.94,76307.66,0.0,0.99937,0.0,0.07384]
[1779202720965,60.94,76305.83,0.0,0.99937,0.0,0.07405]
[1779202722978,60.94,76304.68,0.0,0.99937,0.0,0.07418]
[1779202726000,60.94,76306.8,0.0,0.99937,0.0,0.07394]
[1779202727007,60.94,76309.3,0.0,0.99937,0.0,0.07365]
[1779202728019,60.94,76307.53,0.0,0.99937,0.0,0.07385]
[1779202729025,60.94,76308.71,0.0,0.99937,0.0,0.07372]
[1779202732046,60.94,76310.79,0.0,0.99937,0.0,0.07348]
[1779202733054,60.94,76313.21,0.0,0.99938,0.0,0.0732]
[1779202735067,60.94,76312.47,0.0,0.99938,0.0,0.07328]
[1779202740101,60.94,76312.81,0.0,0.99938,0.0,0.07325]
[1779202743123,60.94,76311.4,0.0,0.99938,0.0,0.07341]
[1779202744130,60.94,76305.55,0.0,0.99937,0.0,0.07408]
[1779202745137,60.94,76304.0,0.0,0.99937,0.0,0.07426]
[1779202746144,60.94,76306.63,0.0,0.99937,0.0,0.07396]
[1779202747151,60.94,76304.12,0.0,0.99937,0.0,0.07425]
[1779202748158,60.94,76302.89,0.0,0.99937,0.0,0.07439]
[1779202750172,60.94,76302.13,0.0,0.99937,0.0,0.07448]
[1779202753193,60.94,76302.94,0.0,0.99937,0.0,0.07438]
[1779202756213,60.94,76302.06,0.0,0.99937,0.0,0.07449]
[1779202758340,60.94,76301.39,0.0,0.99936,0.0,0.07456]
[1779202759235,60.94,76303.21,0.0,0.99937,0.0,0.07435]
[1779202760242,60.94,76304.02,0.0,0.99937,0.0,0.07426]
[1779202761248,60.94,76305.57,0.0,0.99937,0.0,0.07408]
[1779202762256,60.94,76312.53,0.0,0.99938,0.0,0.07328]
[1779202765277,60.94,76313.26,0.0,0.99938,0.0,0.07319]
[1779202766284,60.94,76314.91,0.0,0.99938,0.0,0.07301]
[1779202767291,60.94,76318.72,0.0,0.99938,0.0,0.07257]
[1779202768298,60.94,76321.4,0.0,0.99939,0.0,0.07227]
[1779202769305,60.94,76336.76,0.0,0.9994,0.0,0.07055]
[1779202770312,60.94,76337.93,0.0,0.9994,0.0,0.07042]
[1779202772034,60.94,76338.76,0.0,0.99941,0.0,0.06994]
[1779202772188,60.94,76338.76,0.0,0.99941,0.0,0.06994]
[1779202772418,60.94,76338.76,0.0,0.99941,0.0,0.06994]
[1779202772504,60.94,76342.92,0.0,0.99941,0.0,0.06948]
[1779202773333,60.94,76352.7,0.0,0.99942,0.0,0.06842]
[1779202774340,60.94,76349.99,0.0,0.99942,0.0,0.06872]
[1779202775347,60.94,76349.27,0.0,0.99942,0.0,0.06879]
[1779202776446,60.94,76349.27,0.0,0.99942,0.0,0.06879]
[1779202776536,60.94,76342.6,0.0,0.99941,0.0,0.06952]
[1779202777361,60.94,76336.02,0.0,0.9994,0.0,0.07024]
[1779202778368,60.94,76331.75,0.0,0.9994,0.0,0.07071]
[1779202782396,60.94,76332.51,0.0,0.9994,0.0,0.07063]
[1779202783403,60.94,76333.68,0.0,0.9994,0.0,0.0705]
[1779202784410,60.94,76331.99,0.0,0.9994,0.0,0.07069]
[1779202788438,60.94,76332.78,0.0,0.9994,0.0,0.0706]
[1779202789444,60.94,76334.36,0.0,0.9994,0.0,0.07042]
[1779202790452,60.94,76333.56,0.0,0.9994,0.0,0.07051]
[1779202792466,60.94,76332.88,0.0,0.9994,0.0,0.07059]
[1779202794480,60.94,76331.43,0.0,0.9994,0.0,0.07075]
[1779202795487,60.94,76332.32,0.0,0.9994,0.0,0.07065]
[1779202797502,60.94,76331.51,0.0,0.9994,0.0,0.07074]
[1779202801544,60.94,76318.08,0.0,0.99939,0.0,0.07224]
[1779202802553,60.94,76310.4,0.0,0.99938,0.0,0.07311]
[1779202803559,60.94,76314.58,0.0,0.99938,0.0,0.07264]
[1779202804566,60.94,76313.89,0.0,0.99938,0.0,0.07272]
[1779202805574,60.94,76315.1,0.0,0.99938,0.0,0.07258]
[1779202806581,60.94,76311.34,0.0,0.99938,0.0,0.07301]
[1779202808595,60.94,76312.56,0.0,0.99938,0.0,0.07287]
[1779202809602,60.94,76311.45,0.0,0.99938,0.0,0.073]
[1779202811616,60.94,76310.36,0.0,0.99938,0.0,0.07312]
[1779202812623,60.94,76307.9,0.0,0.99938,0.0,0.0734]
[1779202813630,60.94,76304.76,0.0,0.99937,0.0,0.07376]
[1779202814637,60.94,76302.69,0.0,0.99937,0.0,0.074]
[1779202815644,60.94,76299.54,0.0,0.99937,0.0,0.07437]
[1779202817658,60.94,76298.7,0.0,0.99937,0.0,0.07446]
[1779202817839,60.94,76298.7,0.0,0.99937,0.0,0.07446]
[1779202818665,60.94,76295.86,0.0,0.99936,0.0,0.07479]
[1779202819672,60.94,76295.07,0.0,0.99936,0.0,0.07489]
[1779202821686,60.94,76289.44,0.0,0.99936,0.0,0.07555]
[1779202822694,60.94,76280.44,0.0,0.99935,0.0,0.07661]
[1779202823701,60.94,76275.43,0.0,0.99934,0.0,0.07721]
[1779202824708,60.94,76281.42,0.0,0.99935,0.0,0.0765]
[1779202825716,60.94,76283.09,0.0,0.99935,0.0,0.0763]
[1779202826721,60.94,76284.13,0.0,0.99935,0.0,0.07617]
[1779202827730,60.94,76285.46,0.0,0.99935,0.0,0.07602]
[1779202828737,60.94,76283.18,0.0,0.99935,0.0,0.07629]
[1779202829744,60.94,76282.22,0.0,0.99935,0.0,0.0764]
[1779202834786,60.94,76281.15,0.0,0.99935,0.0,0.07611]
[1779202836799,60.94,76281.9,0.0,0.99935,0.0,0.07602]
[1779202837807,60.94,76283.28,0.0,0.99935,0.0,0.07585]
[1779202838814,60.94,76282.57,0.0,0.99935,0.0,0.07594]
[1779202840828,60.94,76281.46,0.0,0.99935,0.0,0.07607]
[1779202842648,60.94,76281.46,0.0,0.99935,0.0,0.07607]
[1779202842723,60.94,76276.22,0.0,0.99934,0.0,0.07669]
[1779202842848,60.94,76315.68,0.0,0.99939,0.0,0.07211]
[1779202843855,60.94,76324.16,0.0,0.9994,0.0,0.07116]
[1779202844862,60.94,76319.31,0.0,0.99939,0.0,0.0717]
[1779202846598,60.94,76319.31,0.0,0.99939,0.0,0.0717]
[1779202846673,60.94,76318.17,0.0,0.99939,0.0,0.07183]
[1779202847662,60.94,76317.43,0.0,0.99939,0.0,0.07191]
[1779202847883,60.94,76318.93,0.0,0.99939,0.0,0.07174]
[1779202849897,60.94,76321.93,0.0,0.99939,0.0,0.07141]
[1779202850903,60.94,76328.33,0.0,0.9994,0.0,0.0707]
[1779202852918,60.94,76328.14,0.0,0.9994,0.0,0.07072]
[1779202855939,60.94,76334.41,0.0,0.99941,0.0,0.07002]
[1779202856946,60.94,76336.62,0.0,0.99941,0.0,0.06978]
[1779202857953,60.94,76337.55,0.0,0.99941,0.0,0.06968]
[1779202859967,60.94,76341.51,0.0,0.99941,0.0,0.06925]
[1779202860974,60.94,76345.27,0.0,0.99942,0.0,0.06884]
[1779202861981,60.94,76355.56,0.0,0.99943,0.0,0.06773]
[1779202862988,60.94,76369.13,0.0,0.99944,0.0,0.0663]
[1779202864325,60.94,76369.13,0.0,0.99944,0.0,0.0663]
[1779202864453,60.94,76369.13,0.0,0.99944,0.0,0.0663]
[1779202864544,60.94,76384.84,0.0,0.99946,0.0,0.06468]
[1779202864857,60.94,76384.84,0.0,0.99946,0.0,0.06468]
[1779202865544,60.94,76384.84,0.0,0.99946,0.0,0.06468]
[1779202865632,60.94,76387.6,0.0,0.99946,0.0,0.0644]
[1779202866142,60.94,76387.6,0.0,0.99946,0.0,0.0644]
[1779202866163,60.94,76390.01,0.0,0.99946,0.0,0.06415]
[1779202867021,60.94,76398.95,0.0,0.99947,0.0,0.06325]
[1779202868781,60.94,76398.95,0.0,0.99947,0.0,0.06325]
[1779202869398,60.94,76397.93,0.0,0.99947,0.0,0.06335]
[1779202869524,60.94,76397.93,0.0,0.99947,0.0,0.06335]
[1779202869586,60.94,76393.4,0.0,0.99946,0.0,0.06381]
[1779202870042,60.94,76389.5,0.0,0.99946,0.0,0.0642]
[1779202871049,60.94,76394.93,0.0,0.99946,0.0,0.06365]
[1779202872080,60.94,76408.57,0.0,0.99948,0.0,0.06229]
[1779202873078,60.94,76416.97,0.0,0.99948,0.0,0.06147]
[1779202874085,60.94,76413.23,0.0,0.99948,0.0,0.06183]
[1779202875092,60.94,76407.3,0.0,0.99948,0.0,0.06242]
[1779202877143,60.94,76406.2,0.0,0.99948,0.0,0.06253]
[1779202877278,60.94,76406.2,0.0,0.99948,0.0,0.06253]
[1779202877421,60.94,76406.2,0.0,0.99948,0.0,0.06253]
[1779202877446,60.94,76400.11,0.0,0.99947,0.0,0.06313]
[1779202878114,60.94,76395.79,0.0,0.99947,0.0,0.06357]
[1779202879121,60.94,76397.66,0.0,0.99947,0.0,0.06338]
[1779202880128,60.94,76399.69,0.0,0.99947,0.0,0.06318]
[1779202884156,60.94,76395.59,0.0,0.99947,0.0,0.06359]
[1779202885168,60.94,76390.63,0.0,0.99946,0.0,0.06409]
[1779202886735,60.94,76390.63,0.0,0.99946,0.0,0.06409]
[1779202886774,60.94,76390.63,0.0,0.99946,0.0,0.06409]
[1779202886817,60.94,76390.63,0.0,0.99946,0.0,0.06409]
[1779202886175,60.94,76388.37,0.0,0.99946,0.0,0.06432]
[1779202887023,60.94,76388.37,0.0,0.99946,0.0,0.06432]
[1779202887439,60.94,76388.37,0.0,0.99946,0.0,0.06432]
[1779202887458,60.94,76388.37,0.0,0.99946,0.0,0.06432]
[1779202887522,60.94,76388.37,0.0,0.99946,0.0,0.06432]
[1779202887591,60.94,76385.76,0.0,0.99946,0.0,0.06458]
[1779202891210,60.94,76386.18,0.0,0.99946,0.0,0.06417]
[1779202893224,60.94,76388.35,0.0,0.99946,0.0,0.06395]
[1779202894437,60.94,76388.35,0.0,0.99946,0.0,0.06395]
[1779202894498,60.94,76388.35,0.0,0.99946,0.0,0.06395]
[1779202894530,60.94,76388.35,0.0,0.99946,0.0,0.06395]
[1779202894586,60.94,76386.85,0.0,0.99946,0.0,0.06411]
[1779202894990,60.94,76386.85,0.0,0.99946,0.0,0.06411]
[1779202895021,60.94,76386.85,0.0,0.99946,0.0,0.06411]
[1779202895065,60.94,76386.85,0.0,0.99946,0.0,0.06411]
[1779202895280,60.94,76386.85,0.0,0.99946,0.0,0.06411]
[1779202900628,60.94,76386.2,0.0,0.99946,0.0,0.06417]
[1779202900632,60.94,76383.66,0.0,0.99946,0.0,0.06443]
[1779202901298,60.94,76373.78,0.0,0.99945,0.0,0.06545]
[1779202902305,60.94,76372.29,0.0,0.99945,0.0,0.0656]
[1779202903316,60.94,76372.29,0.0,0.99945,0.0,0.0656]
[1779202903376,60.94,76372.29,0.0,0.99945,0.0,0.0656]
[1779202903529,60.94,76372.29,0.0,0.99945,0.0,0.0656]
[1779202903571,60.94,76372.25,0.0,0.99945,0.0,0.0656]
[1779202904319,60.94,76370.49,0.0,0.99945,0.0,0.06579]
[1779202905614,60.94,76370.49,0.0,0.99945,0.0,0.06579]
[1779202905627,60.94,76370.49,0.0,0.99945,0.0,0.06579]
[1779202905771,60.94,76370.49,0.0,0.99945,0.0,0.06579]
[1779202905725,60.94,76366.98,0.0,0.99944,0.0,0.06615]
[1779202907340,60.94,76364.43,0.0,0.99944,0.0,0.06642]
[1779202908347,60.94,76360.06,0.0,0.99943,0.0,0.06688]
[1779202912270,60.94,76359.27,0.0,0.99943,0.0,0.06696]
[1779202912387,60.94,76359.27,0.0,0.99943,0.0,0.06696]
[1779202912529,60.94,76359.27,0.0,0.99943,0.0,0.06696]
[1779202912610,60.94,76359.3,0.0,0.99943,0.0,0.06696]
[1779202912876,60.94,76359.3,0.0,0.99943,0.0,0.06696]
[1779202912942,60.94,76359.3,0.0,0.99943,0.0,0.06696]
[1779202913022,60.94,76359.3,0.0,0.99943,0.0,0.06696]
[1779202917991,60.94,76358.18,0.0,0.99943,0.0,0.06708]
[1779202918025,60.94,76358.18,0.0,0.99943,0.0,0.06708]
[1779202918035,60.94,76358.18,0.0,0.99943,0.0,0.06708]
[1779202918275,60.94,76358.18,0.0,0.99943,0.0,0.06708]
[1779202918699,60.94,76358.18,0.0,0.99943,0.0,0.06708]
[1779202918770,60.94,76358.18,0.0,0.99943,0.0,0.06708]
[1779202918777,60.94,76358.18,0.0,0.99943,0.0,0.06708]
[1779202918800,60.94,76355.41,0.0,0.99943,0.0,0.06737]
[1779202919026,60.94,76355.41,0.0,0.99943,0.0,0.06737]
[1779202923452,60.94,76365.87,0.0,0.99944,0.0,0.06627]
[1779202924185,60.94,76365.87,0.0,0.99944,0.0,0.06627]
[1779202924260,60.94,76365.87,0.0,0.99944,0.0,0.06627]
[1779202924278,60.94,76365.87,0.0,0.99944,0.0,0.06627]
[1779202924374,60.94,76365.87,0.0,0.99944,0.0,0.06627]
[1779202924798,60.94,76365.87,0.0,0.99944,0.0,0.06627]
[1779202924459,60.94,76367.3,0.0,0.99944,0.0,0.06612]
[1779202924902,60.94,76367.3,0.0,0.99944,0.0,0.06612]
[1779202925025,60.94,76367.3,0.0,0.99944,0.0,0.06612]
[1779202926771,60.94,76367.34,0.0,0.99944,0.0,0.06611]
[1779202926782,60.94,76367.34,0.0,0.99944,0.0,0.06611]
[1779202926831,60.94,76369.04,0.0,0.99944,0.0,0.06594]
[1779202928771,60.94,76369.68,0.0,0.99944,0.0,0.06587]
[1779202928824,60.94,76369.76,0.0,0.99944,0.0,0.06586]
[1779202928897,60.94,76369.76,0.0,0.99944,0.0,0.06586]
[1779202931508,60.94,76374.42,0.0,0.99945,0.0,0.06538]
[1779202932278,60.94,76374.42,0.0,0.99945,0.0,0.06538]
[1779202932514,60.94,76374.42,0.0,0.99945,0.0,0.06538]
[1779202932520,60.94,76374.42,0.0,0.99945,0.0,0.06538]
[1779202932543,60.94,76377.83,0.0,0.99945,0.0,0.06503]
[1779202933631,60.94,76377.83,0.0,0.99945,0.0,0.06503]
[1779202933641,60.94,76377.83,0.0,0.99945,0.0,0.06503]
[1779202933769,60.94,76377.83,0.0,0.99945,0.0,0.06503]
[1779202933807,60.94,76375.63,0.0,0.99945,0.0,0.06525]
[1779202934770,60.94,76375.63,0.0,0.99945,0.0,0.06525]
[1779202934819,60.94,76376.13,0.0,0.99945,0.0,0.0652]
[1779202934932,60.94,76376.13,0.0,0.99945,0.0,0.0652]
[1779202936772,60.94,76375.99,0.0,0.99945,0.0,0.06522]
[1779202936873,60.94,76375.77,0.0,0.99945,0.0,0.06524]
[1779202937032,60.94,76375.77,0.0,0.99945,0.0,0.06524]
[1779202939567,60.94,76381.09,0.0,0.99946,0.0,0.06469]
[1779202940770,60.94,76381.09,0.0,0.99946,0.0,0.06469]
[1779202940860,60.94,76389.04,0.0,0.99946,0.0,0.06388]
[1779202940974,60.94,76389.04,0.0,0.99946,0.0,0.06388]
[1779202941581,60.94,76390.75,0.0,0.99946,0.0,0.06371]
[1779202942588,60.94,76395.43,0.0,0.99947,0.0,0.06324]
[1779202944212,60.94,76396.17,0.0,0.99947,0.0,0.06317]
[1779202944232,60.94,76396.17,0.0,0.99947,0.0,0.06317]
[1779202944270,60.94,76396.17,0.0,0.99947,0.0,0.06317]
[1779202944791,60.94,76396.17,0.0,0.99947,0.0,0.06317]
[1779202944826,60.94,76396.34,0.0,0.99947,0.0,0.06315]
[1779202944998,60.94,76396.34,0.0,0.99947,0.0,0.06315]
[1779202945609,60.94,76402.32,0.0,0.99947,0.0,0.06255]
[1779202946774,60.94,76402.32,0.0,0.99947,0.0,0.06255]
[1779202946824,60.94,76399.97,0.0,0.99947,0.0,0.06279]
[1779202946908,60.94,76399.97,0.0,0.99947,0.0,0.06279]
[1779202947623,60.94,76401.8,0.0,0.99947,0.0,0.06261]
[1779202948772,60.94,76401.8,0.0,0.99947,0.0,0.06261]
[1779202948864,60.94,76401.8,0.0,0.99947,0.0,0.06261]
[1779202948871,60.94,76400.62,0.0,0.99947,0.0,0.06272]
[1779202949335,60.94,76400.62,0.0,0.99947,0.0,0.06272]
[1779202949453,60.94,76400.62,0.0,0.99947,0.0,0.06272]
[1779202949519,60.94,76400.62,0.0,0.99947,0.0,0.06272]
[1779202950644,60.94,76408.49,0.0,0.99948,0.0,0.06194]
[1779202951812,60.94,76408.49,0.0,0.99948,0.0,0.06194]
[1779202951823,60.94,76408.49,0.0,0.99948,0.0,0.06194]
[1779202951872,60.94,76408.79,0.0,0.99948,0.0,0.06156]
[1779202952026,60.94,76408.79,0.0,0.99948,0.0,0.06156]
[1779202952142,60.94,76408.79,0.0,0.99948,0.0,0.06156]
[1779202952658,60.94,76408.81,0.0,0.99948,0.0,0.06156]
[1779202954770,60.94,76409.17,0.0,0.99948,0.0,0.06152]
[1779202954870,60.94,76411.1,0.0,0.99949,0.0,0.06134]
[1779202954946,60.94,76411.1,0.0,0.99949,0.0,0.06134]
[1779202955680,60.94,76418.39,0.0,0.99949,0.0,0.06063]
[1779202956821,60.94,76418.39,0.0,0.99949,0.0,0.06063]
[1779202956843,60.94,76425.7,0.0,0.9995,0.0,0.05993]
[1779202957076,60.94,76425.7,0.0,0.9995,0.0,0.05993]
[1779202957693,60.94,76432.42,0.0,0.9995,0.0,0.05929]
[1779202958700,60.94,76442.55,0.0,0.99951,0.0,0.05834]
[1779202959707,60.94,76440.24,0.0,0.99951,0.0,0.05855]
[1779202960790,60.94,76440.24,0.0,0.99951,0.0,0.05855]
[1779202960872,60.94,76439.09,0.0,0.99951,0.0,0.05866]
[1779202961490,60.94,76439.09,0.0,0.99951,0.0,0.05866]
[1779202961732,60.94,76421.26,0.0,0.99949,0.0,0.06035]
[1779202962731,60.94,76422.29,0.0,0.9995,0.0,0.06025]
[1779202963738,60.94,76419.91,0.0,0.99949,0.0,0.06048]
[1779202964745,60.94,76416.05,0.0,0.99949,0.0,0.06085]
[1779202965720,60.94,76416.05,0.0,0.99949,0.0,0.06085]
[1779202965789,60.94,76416.05,0.0,0.99949,0.0,0.06085]
[1779202965836,60.94,76414.27,0.0,0.99949,0.0,0.06103]
[1779202967771,60.94,76414.41,0.0,0.99949,0.0,0.06101]
[1779202967868,60.94,76414.41,0.0,0.99949,0.0,0.06101]
[1779202967863,60.94,76414.55,0.0,0.99949,0.0,0.061]
[1779202967957,60.94,76414.55,0.0,0.99949,0.0,0.061]
[1779202968018,60.94,76414.55,0.0,0.99949,0.0,0.061]
[1779202969783,60.94,76414.17,0.0,0.99949,0.0,0.06104]
[1779202969879,60.94,76414.31,0.0,0.99949,0.0,0.06102]
[1779202969927,60.94,76414.31,0.0,0.99949,0.0,0.06102]
[1779202973778,60.94,76414.05,0.0,0.99949,0.0,0.06105]
[1779202973813,60.94,76414.05,0.0,0.99949,0.0,0.06105]
[1779202973826,60.94,76410.64,0.0,0.99949,0.0,0.06138]
[1779202974815,60.94,76403.25,0.0,0.99948,0.0,0.06211]
[1779202975775,60.94,76403.25,0.0,0.99948,0.0,0.06211]
[1779202975821,60.94,76403.02,0.0,0.99948,0.0,0.06213]
[1779202975955,60.94,76403.02,0.0,0.99948,0.0,0.06213]
[1779202979778,60.94,76402.24,0.0,0.99948,0.0,0.06221]
[1779202979788,60.94,76402.24,0.0,0.99948,0.0,0.06221]
[1779202979850,60.94,76402.45,0.0,0.99948,0.0,0.06218]
[1779202980911,60.94,76402.45,0.0,0.99948,0.0,0.06218]
[1779202980923,60.94,76402.54,0.0,0.99948,0.0,0.06218]
[1779202981021,60.94,76402.54,0.0,0.99948,0.0,0.06218]
[1779202981777,60.94,76402.54,0.0,0.99948,0.0,0.06218]
[1779202981839,60.94,76402.54,0.0,0.99948,0.0,0.06218]
[1779202981864,60.94,76402.23,0.0,0.99948,0.0,0.06221]
[1779202983877,60.94,76399.22,0.0,0.99947,0.0,0.0625]
[1779202984885,60.94,76395.39,0.0,0.99947,0.0,0.06288]
[1779202985772,60.94,76395.39,0.0,0.99947,0.0,0.06288]
[1779202985892,60.94,76395.13,0.0,0.99947,0.0,0.06291]
[1779202985936,60.94,76395.13,0.0,0.99947,0.0,0.06291]
[1779202986898,60.94,76402.01,0.0,0.99948,0.0,0.06223]
[1779202987905,60.94,76404.51,0.0,0.99948,0.0,0.06198]
[1779202988249,60.94,76404.51,0.0,0.99948,0.0,0.06198]
[1779202988275,60.94,76404.51,0.0,0.99948,0.0,0.06198]
[1779202988291,60.94,76404.51,0.0,0.99948,0.0,0.06198]
[1779202988493,60.94,76404.51,0.0,0.99948,0.0,0.06198]
[1779202988520,60.94,76404.51,0.0,0.99948,0.0,0.06198]
[1779202989778,60.94,76404.94,0.0,0.99948,0.0,0.06194]
[1779202989920,60.94,76404.88,0.0,0.99948,0.0,0.06194]
[1779202993319,60.94,76404.76,0.0,0.99948,0.0,0.06196]
[1779202993382,60.94,76404.76,0.0,0.99948,0.0,0.06196]
[1779202993519,60.94,76404.76,0.0,0.99948,0.0,0.06196]
[1779202993601,60.94,76404.76,0.0,0.99948,0.0,0.06196]
[1779202993687,60.94,76404.79,0.0,0.99948,0.0,0.06195]
[1779202994235,60.94,76404.79,0.0,0.99948,0.0,0.06195]
[1779202994271,60.94,76404.79,0.0,0.99948,0.0,0.06195]
[1779202994428,60.94,76404.79,0.0,0.99948,0.0,0.06195]
[1779202994520,60.94,76404.79,0.0,0.99948,0.0,0.06195]
[1779202994529,60.94,76407.37,0.0,0.99948,0.0,0.0617]
[1779202995771,60.94,76407.37,0.0,0.99948,0.0,0.0617]
[1779202995870,60.94,76407.12,0.0,0.99948,0.0,0.06172]
[1779202995972,60.94,76407.12,0.0,0.99948,0.0,0.06172]
[1779202997782,60.94,76407.09,0.0,0.99948,0.0,0.06173]
[1779202997877,60.94,76408.22,0.0,0.99948,0.0,0.06162]
[1779202997961,60.94,76408.22,0.0,0.99948,0.0,0.06162]
[1779202997976,60.94,76410.68,0.0,0.99949,0.0,0.06138]
[1779203001227,60.94,76410.61,0.0,0.99949,0.0,0.06138]
[1779203001272,60.94,76410.61,0.0,0.99949,0.0,0.06138]
[1779203001279,60.94,76410.61,0.0,0.99949,0.0,0.06138]
[1779203001345,60.94,76410.61,0.0,0.99949,0.0,0.06138]
[1779203001420,60.94,76410.61,0.0,0.99949,0.0,0.06138]
[1779203001521,60.94,76410.61,0.0,0.99949,0.0,0.06138]
[1779203001531,60.94,76410.61,0.0,0.99949,0.0,0.06138]
[1779203001588,60.94,76405.07,0.0,0.99948,0.0,0.06193]
[1779203003781,60.94,76405.75,0.0,0.99948,0.0,0.06186]
[1779203003801,60.94,76408.65,0.0,0.99948,0.0,0.06157]
[1779203004083,60.94,76408.65,0.0,0.99948,0.0,0.06157]
[1779203004122,60.94,76410.49,0.0,0.99948,0.0,0.0614]
[1779203007781,60.94,76410.51,0.0,0.99948,0.0,0.06139]
[1779203007899,60.94,76410.51,0.0,0.99948,0.0,0.06139]
[1779203007873,60.94,76410.97,0.0,0.99949,0.0,0.06135]
[1779203008418,60.94,76410.97,0.0,0.99949,0.0,0.06135]
[1779203008484,60.94,76410.97,0.0,0.99949,0.0,0.06135]
[1779203008520,60.94,76410.97,0.0,0.99949,0.0,0.06135]
[1779203011779,60.94,76410.67,0.0,0.99949,0.0,0.06138]
[1779203011816,60.94,76410.67,0.0,0.99949,0.0,0.06138]
[1779203011872,60.94,76410.58,0.0,0.99949,0.0,0.06103]
[1779203013781,60.94,76410.6,0.0,0.99949,0.0,0.06103]
[1779203013875,60.94,76410.7,0.0,0.99949,0.0,0.06102]
[1779203013969,60.94,76410.7,0.0,0.99949,0.0,0.06102]
[1779203014088,60.94,76412.69,0.0,0.99949,0.0,0.06083]
[1779203015095,60.94,76413.61,0.0,0.99949,0.0,0.06074]
[1779203016186,60.94,76413.61,0.0,0.99949,0.0,0.06074]
[1779203016273,60.94,76413.61,0.0,0.99949,0.0,0.06074]
[1779203016333,60.94,76413.61,0.0,0.99949,0.0,0.06074]
[1779203016522,60.94,76413.61,0.0,0.99949,0.0,0.06074]
[1779203018116,60.94,76418.8,0.0,0.9995,0.0,0.06024]
[1779203022200,60.94,76417.97,0.0,0.99949,0.0,0.06032]
[1779203022270,60.94,76417.97,0.0,0.99949,0.0,0.06032]
[1779203022322,60.94,76417.97,0.0,0.99949,0.0,0.06032]
[1779203022522,60.94,76417.97,0.0,0.99949,0.0,0.06032]
[1779203022583,60.94,76417.97,0.0,0.99949,0.0,0.06032]
[1779203022684,60.94,76417.07,0.0,0.99949,0.0,0.06041]
[1779203025780,60.94,76417.02,0.0,0.99949,0.0,0.06041]
[1779203025924,60.94,76417.02,0.0,0.99949,0.0,0.06041]
[1779203027775,60.94,76417.58,0.0,0.99949,0.0,0.06036]
[1779203027946,60.94,76417.58,0.0,0.99949,0.0,0.06036]
[1779203027827,60.94,76416.7,0.0,0.99949,0.0,0.06044]
[1779203028187,60.94,76418.58,0.0,0.9995,0.0,0.06026]
[1779203031876,60.94,76418.28,0.0,0.99949,0.0,0.06029]
[1779203031894,60.94,76418.28,0.0,0.99949,0.0,0.06029]
[1779203032022,60.94,76418.32,0.0,0.99949,0.0,0.06029]
[1779203035729,60.94,76418.69,0.0,0.9995,0.0,0.06025]
[1779203035748,60.94,76418.69,0.0,0.9995,0.0,0.06025]
[1779203035776,60.94,76418.69,0.0,0.9995,0.0,0.06025]
[1779203035870,60.94,76418.69,0.0,0.9995,0.0,0.06025]
[1779203035968,60.94,76413.13,0.0,0.99949,0.0,0.06079]
[1779203037780,60.94,76412.56,0.0,0.99949,0.0,0.06084]
[1779203037933,60.94,76412.56,0.0,0.99949,0.0,0.06084]
[1779203039774,60.94,76412.58,0.0,0.99949,0.0,0.06084]
[1779203039953,60.94,76412.58,0.0,0.99949,0.0,0.06084]
[1779203041278,60.94,76420.19,0.0,0.9995,0.0,0.06011]
[1779203042325,60.94,76420.19,0.0,0.9995,0.0,0.06011]
[1779203042416,60.94,76420.19,0.0,0.9995,0.0,0.06011]
[1779203042430,60.94,76425.73,0.0,0.9995,0.0,0.05958]
[1779203043000,60.94,76425.73,0.0,0.9995,0.0,0.05958]
[1779203043292,60.94,76441.52,0.0,0.99951,0.0,0.0581]
[1779203043995,60.94,76441.52,0.0,0.99951,0.0,0.0581]
[1779203044147,60.94,76441.52,0.0,0.99951,0.0,0.0581]
[1779203044268,60.94,76441.52,0.0,0.99951,0.0,0.0581]
[1779203044468,60.94,76441.52,0.0,0.99951,0.0,0.0581]
[1779203044570,60.94,76443.5,0.0,0.99952,0.0,0.05791]
[1779203045306,60.94,76439.56,0.0,0.99951,0.0,0.05828]
[1779203046316,60.94,76434.04,0.0,0.99951,0.0,0.05879]
[1779203047778,60.94,76434.04,0.0,0.99951,0.0,0.05879]
[1779203047789,60.94,76434.04,0.0,0.99951,0.0,0.05879]
[1779203047857,60.94,76430.78,0.0,0.99951,0.0,0.0591]
[1779203049336,60.94,76428.65,0.0,0.9995,0.0,0.0593]
[1779203051783,60.94,76429.02,0.0,0.9995,0.0,0.05927]
[1779203051891,60.94,76429.02,0.0,0.9995,0.0,0.05927]
[1779203051991,60.94,76426.22,0.0,0.9995,0.0,0.05953]
[1779203052357,60.94,76427.07,0.0,0.9995,0.0,0.05945]
[1779203054785,60.94,76427.07,0.0,0.9995,0.0,0.05945]
[1779203054884,60.94,76427.07,0.0,0.9995,0.0,0.05945]
[1779203054938,60.94,76435.82,0.0,0.99951,0.0,0.05863]
[1779203055378,60.94,76452.5,0.0,0.99952,0.0,0.05709]
[1779203056553,60.94,76456.07,0.0,0.99953,0.0,0.05676]
[1779203057024,60.94,76456.07,0.0,0.99953,0.0,0.05676]
[1779203057064,60.94,76456.07,0.0,0.99953,0.0,0.05676]
[1779203057774,60.94,76456.07,0.0,0.99953,0.0,0.05676]
[1779203058019,60.94,76456.44,0.0,0.99953,0.0,0.05673]
[1779203059772,60.94,76456.74,0.0,0.99953,0.0,0.0567]
[1779203059816,60.94,76456.74,0.0,0.99953,0.0,0.0567]
[1779203062427,60.94,76452.8,0.0,0.99952,0.0,0.05706]
[1779203063791,60.94,76452.8,0.0,0.99952,0.0,0.05706]
[1779203063920,60.94,76452.8,0.0,0.99952,0.0,0.05706]
[1779203063891,60.94,76454.75,0.0,0.99953,0.0,0.05688]
[1779203064440,60.94,76453.82,0.0,0.99953,0.0,0.05697]
[1779203068470,60.94,76452.55,0.0,0.99952,0.0,0.05708]
[1779203069104,60.94,76452.55,0.0,0.99952,0.0,0.05708]
[1779203069874,60.94,76450.74,0.0,0.99952,0.0,0.05725]
[1779203070485,60.94,76447.77,0.0,0.99952,0.0,0.05752]
[1779203071492,60.94,76447.39,0.0,0.99952,0.0,0.05722]
[1779203073550,60.94,76446.99,0.0,0.99952,0.0,0.05726]
[1779203073872,60.94,76446.99,0.0,0.99952,0.0,0.05726]
[1779203073887,60.94,76453.56,0.0,0.99953,0.0,0.05666]
[1779203074731,60.94,76460.76,0.0,0.99953,0.0,0.05601]
[1779203076527,60.94,76461.94,0.0,0.99953,0.0,0.0559]
[1779203078541,60.94,76466.46,0.0,0.99954,0.0,0.0555]
[1779203084016,60.94,76466.34,0.0,0.99954,0.0,0.05551]
[1779203083576,60.94,76462.55,0.0,0.99953,0.0,0.05585]
[1779203085589,60.94,76464.04,0.0,0.99954,0.0,0.05571]
[1779203086596,60.94,76461.11,0.0,0.99953,0.0,0.05598]
[1779203087604,60.94,76462.7,0.0,0.99954,0.0,0.05583]
[1779203090625,60.94,76464.08,0.0,0.99954,0.0,0.05571]
[1779203095660,60.94,76464.77,0.0,0.99954,0.0,0.05565]
[1779203096667,60.94,76466.53,0.0,0.99954,0.0,0.05549]
[1779203097674,60.94,76467.79,0.0,0.99954,0.0,0.05538]
[1779203098680,60.94,76465.27,0.0,0.99954,0.0,0.0556]
[1779203102709,60.94,76466.15,0.0,0.99954,0.0,0.05553]
[1779203103716,60.94,76457.69,0.0,0.99953,0.0,0.05628]
[1779203104723,60.94,76463.16,0.0,0.99954,0.0,0.05579]
[1779203105730,60.94,76465.92,0.0,0.99954,0.0,0.05555]
[1779203106737,60.94,76467.26,0.0,0.99954,0.0,0.05543]
[1779203107744,60.94,76470.31,0.0,0.99954,0.0,0.05516]
[1779203108751,60.94,76471.14,0.0,0.99954,0.0,0.05508]
[1779203112964,60.94,76470.43,0.0,0.99954,0.0,0.05515]
[1779203113048,60.94,76471.88,0.0,0.99954,0.0,0.05502]
[1779203113786,60.94,76476.32,0.0,0.99955,0.0,0.05463]
[1779203116284,60.94,76476.28,0.0,0.99955,0.0,0.05463]
[1779203116807,60.94,76477.38,0.0,0.99955,0.0,0.05453]
[1779203120835,60.94,76478.43,0.0,0.99955,0.0,0.05444]
[1779203122849,60.94,76479.51,0.0,0.99955,0.0,0.05435]
[1779203127884,60.94,76479.13,0.0,0.99955,0.0,0.05438]
[1779203130905,60.94,76471.98,0.0,0.99954,0.0,0.05501]
[1779203131913,60.94,76468.2,0.0,0.99954,0.0,0.05502]
[1779203132919,60.94,76469.39,0.0,0.99954,0.0,0.05491]
[1779203133926,60.94,76479.37,0.0,0.99955,0.0,0.05404]
[1779203134933,60.94,76482.74,0.0,0.99955,0.0,0.05375]
[1779203138961,60.94,76479.94,0.0,0.99955,0.0,0.05399]
[1779203139968,60.94,76474.58,0.0,0.99955,0.0,0.05446]
[1779203140975,60.94,76472.34,0.0,0.99955,0.0,0.05466]
[1779203142989,60.94,76471.24,0.0,0.99954,0.0,0.05475]
[1779203143996,60.94,76474.69,0.0,0.99955,0.0,0.05445]
[1779203145007,60.94,76477.15,0.0,0.99955,0.0,0.05423]
[1779203147017,60.94,76474.44,0.0,0.99955,0.0,0.05447]
[1779203148026,60.94,76472.7,0.0,0.99955,0.0,0.05462]
[1779203150040,60.94,76467.95,0.0,0.99954,0.0,0.05504]
[1779203151047,60.94,76466.25,0.0,0.99954,0.0,0.05519]
[1779203152053,60.94,76464.18,0.0,0.99954,0.0,0.05538]
[1779203153061,60.94,76460.66,0.0,0.99954,0.0,0.05569]
[1779203154068,60.94,76453.83,0.0,0.99953,0.0,0.0563]
[1779203155076,60.94,76457.07,0.0,0.99953,0.0,0.05601]
[1779203157090,60.94,76454.29,0.0,0.99953,0.0,0.05626]
[1779203162125,60.94,76454.98,0.0,0.99953,0.0,0.0562]
[1779203163132,60.94,76454.15,0.0,0.99953,0.0,0.05627]
[1779203164140,60.94,76452.89,0.0,0.99953,0.0,0.05639]
[1779203169175,60.94,76450.47,0.0,0.99953,0.0,0.05661]
[1779203170182,60.94,76449.21,0.0,0.99953,0.0,0.05672]
[1779203172196,60.94,76452.39,0.0,0.99953,0.0,0.05643]
[1779203173203,60.94,76454.01,0.0,0.99953,0.0,0.05629]
[1779203174210,60.94,76453.18,0.0,0.99953,0.0,0.05636]
[1779203175217,60.94,76454.29,0.0,0.99953,0.0,0.05626]
[1779203180252,60.94,76454.25,0.0,0.99953,0.0,0.05627]
[1779203185287,60.94,76453.67,0.0,0.99953,0.0,0.05632]
[1779203186293,60.94,76450.2,0.0,0.99953,0.0,0.05663]
[1779203189315,60.94,76448.18,0.0,0.99953,0.0,0.05682]
[1779203190322,60.94,76449.3,0.0,0.99953,0.0,0.05671]
[1779203191329,60.94,76450.9,0.0,0.99953,0.0,0.05624]
[1779203193343,60.94,76457.07,0.0,0.99954,0.0,0.05568]
[1779203194350,60.94,76459.38,0.0,0.99954,0.0,0.05548]
[1779203198378,60.94,76456.84,0.0,0.99954,0.0,0.05571]
[1779203203415,60.94,76459.89,0.0,0.99954,0.0,0.05543]
[1779203204423,60.94,76470.67,0.0,0.99955,0.0,0.05448]
[1779203205430,60.94,76475.14,0.0,0.99955,0.0,0.05409]
[1779203206437,60.94,76479.05,0.0,0.99955,0.0,0.05375]
[1779203207444,60.94,76478.19,0.0,0.99955,0.0,0.05383]
[1779203209458,60.94,76480.53,0.0,0.99955,0.0,0.05362]
[1779203210465,60.94,76481.56,0.0,0.99956,0.0,0.05353]
[1779203215975,60.94,76482.02,0.0,0.99956,0.0,0.05349]
[1779203216076,60.94,76479.28,0.0,0.99955,0.0,0.05373]
[1779203218521,60.94,76477.98,0.0,0.99955,0.0,0.05384]
[1779203220535,60.94,76478.94,0.0,0.99955,0.0,0.05376]
[1779203225570,60.94,76478.52,0.0,0.99955,0.0,0.0538]
[1779203230605,60.94,76480.65,0.0,0.99955,0.0,0.05361]
[1779203231612,60.94,76482.13,0.0,0.99956,0.0,0.05348]
[1779203234633,60.94,76481.24,0.0,0.99956,0.0,0.05356]
[1779203236651,60.94,76480.09,0.0,0.99955,0.0,0.05366]
[1779203240679,60.94,76477.45,0.0,0.99955,0.0,0.05389]
[1779203241685,60.94,76470.54,0.0,0.99955,0.0,0.05449]
[1779203242693,60.94,76462.72,0.0,0.99954,0.0,0.05518]
[1779203243710,60.94,76456.87,0.0,0.99954,0.0,0.0557]
[1779203245722,60.94,76457.68,0.0,0.99954,0.0,0.05563]
[1779203246729,60.94,76459.57,0.0,0.99954,0.0,0.05546]
[1779203247736,60.94,76460.9,0.0,0.99954,0.0,0.05534]
[1779203250757,60.94,76459.36,0.0,0.99954,0.0,0.05548]
[1779203251667,60.94,76459.36,0.0,0.99954,0.0,0.05548]
[1779203252073,60.94,76458.21,0.0,0.99954,0.0,0.05526]
[1779203255792,60.94,76455.72,0.0,0.99954,0.0,0.05548]
[1779203256799,60.94,76454.48,0.0,0.99954,0.0,0.05559]
[1779203259820,60.94,76453.65,0.0,0.99954,0.0,0.05566]
[1779203264855,60.94,76453.59,0.0,0.99954,0.0,0.05567]
[1779203265862,60.94,76452.39,0.0,0.99953,0.0,0.05578]
[1779203266868,60.94,76453.91,0.0,0.99954,0.0,0.05564]
[1779203267876,60.94,76455.37,0.0,0.99954,0.0,0.05551]
[1779203268883,60.94,76463.11,0.0,0.99954,0.0,0.05482]
[1779203269890,60.94,76460.36,0.0,0.99954,0.0,0.05507]
[1779203271904,60.94,76461.87,0.0,0.99954,0.0,0.05493]
[1779203276939,60.94,76461.54,0.0,0.99954,0.0,0.05496]
[1779203280967,60.94,76457.57,0.0,0.99954,0.0,0.05531]
[1779203281973,60.94,76453.75,0.0,0.99954,0.0,0.05566]
[1779203287009,60.94,76457.79,0.0,0.99954,0.0,0.05529]
[1779203288016,60.94,76459.69,0.0,0.99954,0.0,0.05513]
[1779203290030,60.94,76455.06,0.0,0.99954,0.0,0.05554]
[1779203291037,60.94,76453.07,0.0,0.99954,0.0,0.05572]
[1779203296072,60.94,76452.66,0.0,0.99953,0.0,0.05575]
[1779203297079,60.94,76449.88,0.0,0.99953,0.0,0.056]
[1779203299093,60.94,76451.46,0.0,0.99953,0.0,0.05586]
[1779203304128,60.94,76450.82,0.0,0.99953,0.0,0.05592]
[1779203306142,60.94,76452.71,0.0,0.99953,0.0,0.05575]
[1779203308156,60.94,76455.43,0.0,0.99954,0.0,0.05551]
[1779203311178,60.94,76455.06,0.0,0.99954,0.0,0.05521]
[1779203312185,60.94,76455.88,0.0,0.99954,0.0,0.05514]
[1779203313192,60.94,76456.68,0.0,0.99954,0.0,0.05507]
[1779203315206,60.94,76461.55,0.0,0.99954,0.0,0.05464]
[1779203316213,60.94,76466.39,0.0,0.99955,0.0,0.05421]
[1779203317220,60.94,76465.51,0.0,0.99955,0.0,0.05429]
[1779203318227,60.94,76461.62,0.0,0.99954,0.0,0.05463]
[1779203320241,60.94,76463.43,0.0,0.99955,0.0,0.05447]
[1779203322255,60.94,76462.61,0.0,0.99955,0.0,0.05455]
[1779203324269,60.94,76458.43,0.0,0.99954,0.0,0.05491]
[1779203325276,60.94,76448.98,0.0,0.99953,0.0,0.05576]
[1779203326371,60.94,76435.97,0.0,0.99952,0.0,0.05693]
[1779203327311,60.94,76421.99,0.0,0.99951,0.0,0.05822]
[1779203328318,60.94,76421.68,0.0,0.99951,0.0,0.05825]
[1779203329709,60.94,76419.5,0.0,0.99951,0.0,0.05845]
[1779203330418,60.94,76414.36,0.0,0.99951,0.0,0.05894]
[1779203331338,60.94,76412.66,0.0,0.9995,0.0,0.0591]
[1779203332346,60.94,76415.57,0.0,0.99951,0.0,0.05882]
[1779203333353,60.94,76417.61,0.0,0.99951,0.0,0.05863]
[1779203334360,60.94,76418.68,0.0,0.99951,0.0,0.05853]
[1779203339395,60.94,76419.42,0.0,0.99951,0.0,0.05846]
[1779203340402,60.94,76420.64,0.0,0.99951,0.0,0.05835]
[1779203343111,60.94,76419.61,0.0,0.99951,0.0,0.05844]
[1779203345437,60.94,76422.55,0.0,0.99951,0.0,0.05817]
[1779203347451,60.94,76425.95,0.0,0.99952,0.0,0.05785]
[1779203348458,60.94,76429.77,0.0,0.99952,0.0,0.0575]
[1779203349465,60.94,76433.01,0.0,0.99952,0.0,0.0572]
[1779203350472,60.94,76435.62,0.0,0.99952,0.0,0.05696]
[1779203351479,60.94,76438.58,0.0,0.99953,0.0,0.05669]
[1779203353493,60.94,76443.6,0.0,0.99953,0.0,0.05624]
[1779203354501,60.94,76447.09,0.0,0.99953,0.0,0.05592]
[1779203355508,60.94,76452.72,0.0,0.99954,0.0,0.05542]
[1779203357522,60.94,76453.41,0.0,0.99954,0.0,0.05536]
[1779203358529,60.94,76452.53,0.0,0.99954,0.0,0.05544]
[1779203360543,60.94,76456.58,0.0,0.99954,0.0,0.05508]
[1779203363564,60.94,76457.75,0.0,0.99954,0.0,0.05497]
[1779203364570,60.94,76461.81,0.0,0.99954,0.0,0.05462]
[1779203365578,60.94,76463.33,0.0,0.99955,0.0,0.05448]
[1779203366585,60.94,76470.67,0.0,0.99955,0.0,0.05384]
[1779203367593,60.94,76480.17,0.0,0.99956,0.0,0.05302]
[1779203368600,60.94,76481.57,0.0,0.99956,0.0,0.0529]
[1779203373635,60.94,76481.88,0.0,0.99956,0.0,0.05256]
[1779203376656,60.94,76482.68,0.0,0.99956,0.0,0.0525]
[1779203381030,60.94,76482.42,0.0,0.99956,0.0,0.05252]
[1779203382698,60.94,76484.75,0.0,0.99957,0.0,0.05232]
[1779203383705,60.94,76483.14,0.0,0.99956,0.0,0.05246]
[1779203388740,60.94,76481.51,0.0,0.99956,0.0,0.0526]
[1779203389747,60.94,76473.12,0.0,0.99956,0.0,0.05331]
[1779203390754,60.94,76474.78,0.0,0.99956,0.0,0.05317]
[1779203391761,60.94,76470.14,0.0,0.99955,0.0,0.05357]
[1779203392768,60.94,76460.61,0.0,0.99955,0.0,0.0544]
[1779203393774,60.94,76460.68,0.0,0.99955,0.0,0.05439]
[1779203394620,60.94,76460.68,0.0,0.99955,0.0,0.05439]
[1779203395788,60.94,76459.73,0.0,0.99955,0.0,0.05448]
[1779203397803,60.94,76461.56,0.0,0.99955,0.0,0.05432]
[1779203401831,60.94,76460.67,0.0,0.99955,0.0,0.05439]
[1779203403845,60.94,76461.57,0.0,0.99955,0.0,0.05432]
[1779203404892,60.94,76461.57,0.0,0.99955,0.0,0.05432]
[1779203404994,60.94,76465.79,0.0,0.99955,0.0,0.05395]
[1779203406324,60.94,76467.21,0.0,0.99955,0.0,0.05382]
[1779203406866,60.94,76463.93,0.0,0.99955,0.0,0.05411]
[1779203410895,60.94,76456.99,0.0,0.99954,0.0,0.05472]
[1779203411903,60.94,76450.26,0.0,0.99954,0.0,0.05531]
[1779203412910,60.94,76451.12,0.0,0.99954,0.0,0.05524]
[1779203416938,60.94,76449.76,0.0,0.99954,0.0,0.05536]
[1779203417945,60.94,76441.97,0.0,0.99953,0.0,0.05606]
[1779203418951,60.94,76437.68,0.0,0.99953,0.0,0.05644]
[1779203421973,60.94,76438.49,0.0,0.99953,0.0,0.05637]
[1779203424994,60.94,76439.56,0.0,0.99953,0.0,0.05627]
[1779203428015,60.94,76441.24,0.0,0.99953,0.0,0.05612]
[1779203429022,60.94,76447.06,0.0,0.99954,0.0,0.0556]
[1779203430029,60.94,76452.1,0.0,0.99954,0.0,0.05515]
[1779203432044,60.94,76454.47,0.0,0.99954,0.0,0.05462]
[1779203435067,60.94,76455.39,0.0,0.99955,0.0,0.05454]
[1779203436074,60.94,76456.48,0.0,0.99955,0.0,0.05444]
[1779203437081,60.94,76455.6,0.0,0.99955,0.0,0.05452]
[1779203439099,60.94,76460.81,0.0,0.99955,0.0,0.05406]
[1779203440107,60.94,76468.49,0.0,0.99956,0.0,0.0534]
[1779203445142,60.94,76467.69,0.0,0.99955,0.0,0.05347]
[1779203447156,60.94,76471.53,0.0,0.99956,0.0,0.05313]
[1779203448163,60.94,76474.41,0.0,0.99956,0.0,0.05289]
[1779203453199,60.94,76475.42,0.0,0.99956,0.0,0.0528]
[1779203456220,60.94,76476.53,0.0,0.99956,0.0,0.05271]
[1779203457860,60.94,76476.02,0.0,0.99956,0.0,0.05275]
[1779203458379,60.94,76469.34,0.0,0.99956,0.0,0.05332]
[1779203461255,60.94,76468.1,0.0,0.99956,0.0,0.05343]
[1779203463270,60.94,76471.46,0.0,0.99956,0.0,0.05314]
[1779203465292,60.94,76474.91,0.0,0.99956,0.0,0.05285]
[1779203466297,60.94,76478.92,0.0,0.99956,0.0,0.0525]
[1779203467304,60.94,76480.91,0.0,0.99957,0.0,0.05234]
[1779203468311,60.94,76482.23,0.0,0.99957,0.0,0.05222]
[1779203471332,60.94,76480.76,0.0,0.99956,0.0,0.05235]
[1779203475360,60.94,76482.47,0.0,0.99957,0.0,0.0522]
[1779203476366,60.94,76481.09,0.0,0.99957,0.0,0.05232]
[1779203479388,60.94,76479.11,0.0,0.99956,0.0,0.05249]
[1779203480395,60.94,76474.83,0.0,0.99956,0.0,0.05285]
[1779203481402,60.94,76473.02,0.0,0.99956,0.0,0.05301]
[1779203482409,60.94,76471.51,0.0,0.99956,0.0,0.05314]
[1779203483415,60.94,76474.53,0.0,0.99956,0.0,0.05288]
[1779203484423,60.94,76476.7,0.0,0.99956,0.0,0.05269]
[1779203485430,60.94,76477.82,0.0,0.99956,0.0,0.0526]
[1779203489457,60.94,76476.68,0.0,0.99956,0.0,0.05269]
[1779203490464,60.94,76473.97,0.0,0.99956,0.0,0.05293]
[1779203492479,60.94,76473.75,0.0,0.99956,0.0,0.05263]
[1779203494492,60.94,76472.34,0.0,0.99956,0.0,0.05275]
[1779203495500,60.94,76471.56,0.0,0.99956,0.0,0.05282]
[1779203497514,60.94,76468.28,0.0,0.99956,0.0,0.0531]
[1779203499527,60.94,76466.55,0.0,0.99956,0.0,0.05325]
[1779203500535,60.94,76459.26,0.0,0.99955,0.0,0.05388]
[1779203503556,60.94,76458.53,0.0,0.99955,0.0,0.05394]
[1779203507134,60.94,76458.65,0.0,0.99955,0.0,0.05393]
[1779203507135,60.94,76457.24,0.0,0.99955,0.0,0.05405]
[1779203508127,60.94,76458.49,0.0,0.99955,0.0,0.05394]
[1779203513626,60.94,76458.37,0.0,0.99955,0.0,0.05396]
[1779203518661,60.94,76456.98,0.0,0.99955,0.0,0.05408]
[1779203519668,60.94,76450.61,0.0,0.99954,0.0,0.05464]
[1779203521682,60.94,76452.21,0.0,0.99955,0.0,0.05449]
[1779203522689,60.94,76454.16,0.0,0.99955,0.0,0.05432]
[1779203524703,60.94,76455.58,0.0,0.99955,0.0,0.0542]
[1779203526717,60.94,76454.46,0.0,0.99955,0.0,0.0543]
[1779203527725,60.94,76453.58,0.0,0.99955,0.0,0.05437]
[1779203529738,60.94,76454.52,0.0,0.99955,0.0,0.05429]
[1779203530745,60.94,76455.35,0.0,0.99955,0.0,0.05422]
[1779203533766,60.94,76454.48,0.0,0.99955,0.0,0.0543]
[1779203534773,60.94,76457.28,0.0,0.99955,0.0,0.05405]
[1779203536786,60.94,76458.13,0.0,0.99955,0.0,0.05398]
[1779203541822,60.94,76458.19,0.0,0.99955,0.0,0.05397]
[1779203544843,60.94,76464.73,0.0,0.99956,0.0,0.0534]
[1779203545850,60.94,76468.63,0.0,0.99956,0.0,0.05307]
[1779203549878,60.94,76469.7,0.0,0.99956,0.0,0.05298]
[1779203553906,60.94,76472.5,0.0,0.99956,0.0,0.05242]
[1779203557934,60.94,76474.95,0.0,0.99957,0.0,0.05222]
[1779203558940,60.94,76475.74,0.0,0.99957,0.0,0.05215]
[1779203560954,60.94,76474.22,0.0,0.99957,0.0,0.05228]
[1779203561962,60.94,76473.43,0.0,0.99956,0.0,0.05235]
[1779203562969,60.94,76472.06,0.0,0.99956,0.0,0.05246]
[1779203563976,60.94,76469.31,0.0,0.99956,0.0,0.0527]
[1779203564983,60.94,76466.29,0.0,0.99956,0.0,0.05295]
[1779203565990,60.94,76465.05,0.0,0.99956,0.0,0.05306]
[1779203566996,60.94,76462.52,0.0,0.99956,0.0,0.05328]
[1779203569011,60.94,76461.36,0.0,0.99956,0.0,0.05338]
[1779203570022,60.94,76458.25,0.0,0.99955,0.0,0.05365]
[1779203571029,60.94,76451.49,0.0,0.99955,0.0,0.05424]
[1779203574050,60.94,76452.34,0.0,0.99955,0.0,0.05416]
[1779203575057,60.94,76451.45,0.0,0.99955,0.0,0.05424]
[1779203576064,60.94,76449.96,0.0,0.99955,0.0,0.05437]
[1779203581099,60.94,76452.38,0.0,0.99955,0.0,0.05416]
[1779203582107,60.94,76458.41,0.0,0.99955,0.0,0.05363]
[1779203583114,60.94,76459.66,0.0,0.99955,0.0,0.05352]
[1779203588149,60.94,76459.3,0.0,0.99955,0.0,0.05356]
[1779203589156,60.94,76461.08,0.0,0.99955,0.0,0.0534]
[1779203593184,60.94,76464.62,0.0,0.99956,0.0,0.0531]
[1779203594191,60.94,76468.69,0.0,0.99956,0.0,0.05275]
[1779203595198,60.94,76469.66,0.0,0.99956,0.0,0.05267]
[1779203598219,60.94,76468.81,0.0,0.99956,0.0,0.05274]
[1779203600233,60.94,76471.56,0.0,0.99956,0.0,0.0525]
[1779203601240,60.94,76476.03,0.0,0.99957,0.0,0.05213]
[1779203602247,60.94,76481.49,0.0,0.99957,0.0,0.05167]
[1779203603254,60.94,76482.9,0.0,0.99957,0.0,0.05155]
[1779203608289,60.94,76482.6,0.0,0.99957,0.0,0.05157]
[1779203610303,60.94,76481.74,0.0,0.99957,0.0,0.05165]
[1779203611269,60.94,76481.74,0.0,0.99957,0.0,0.05165]
[1779203611310,60.94,76481.45,0.0,0.99957,0.0,0.05136]
[1779203612317,60.94,76482.95,0.0,0.99957,0.0,0.05124]
[1779203613324,60.94,76481.9,0.0,0.99957,0.0,0.05133]
[1779203614331,60.94,76482.8,0.0,0.99957,0.0,0.05125]
[1779203619366,60.94,76481.79,0.0,0.99957,0.0,0.05133]
[1779203624401,60.94,76482.15,0.0,0.99957,0.0,0.0513]
[1779203626415,60.94,76482.95,0.0,0.99957,0.0,0.05124]
[1779203631450,60.94,76482.53,0.0,0.99957,0.0,0.05127]
[1779203635477,60.94,76484.08,0.0,0.99958,0.0,0.05114]
[1779203641520,60.94,76485.42,0.0,0.99958,0.0,0.05103]
[1779203648568,60.94,76484.86,0.0,0.99958,0.0,0.05108]
[1779203650583,60.94,76506.44,0.0,0.99959,0.0,0.04932]
[1779203651590,60.94,76510.88,0.0,0.99959,0.0,0.04896]
[1779203652597,60.94,76512.38,0.0,0.9996,0.0,0.04884]
[1779203653604,60.94,76514.2,0.0,0.9996,0.0,0.0487]
[1779203653959,60.94,76514.2,0.0,0.9996,0.0,0.0487]
[1779203654057,60.94,76514.2,0.0,0.9996,0.0,0.0487]
[1779203657632,60.94,76511.97,0.0,0.9996,0.0,0.04888]
[1779203659646,60.94,76516.53,0.0,0.9996,0.0,0.04851]
[1779203660653,60.94,76519.63,0.0,0.9996,0.0,0.04827]
[1779203662667,60.94,76520.78,0.0,0.9996,0.0,0.04818]
[1779203665688,60.94,76528.61,0.0,0.99961,0.0,0.04757]
[1779203671159,60.94,76528.46,0.0,0.99961,0.0,0.04758]
[1779203671261,60.94,76527.5,0.0,0.99961,0.0,0.04737]
[1779203674763,60.94,76525.82,0.0,0.99961,0.0,0.0475]
[1779203676777,60.94,76523.36,0.0,0.99961,0.0,0.04769]
[1779203677784,60.94,76522.57,0.0,0.99961,0.0,0.04775]
[1779203678791,60.94,76521.63,0.0,0.9996,0.0,0.04782]
[1779203679798,60.94,76519.64,0.0,0.9996,0.0,0.04798]
[1779203681812,60.94,76520.59,0.0,0.9996,0.0,0.0479]
[1779203682819,60.94,76519.59,0.0,0.9996,0.0,0.04798]
[1779203684833,60.94,76521.81,0.0,0.9996,0.0,0.04781]
[1779203685840,60.94,76522.74,0.0,0.99961,0.0,0.04774]
[1779203686847,60.94,76520.09,0.0,0.9996,0.0,0.04794]
[1779203689868,60.94,76523.09,0.0,0.99961,0.0,0.04771]
[1779203692889,60.94,76522.31,0.0,0.99961,0.0,0.04777]
[1779203696918,60.94,76523.24,0.0,0.99961,0.0,0.0477]
[1779203697925,60.94,76524.63,0.0,0.99961,0.0,0.04759]
[1779203698932,60.94,76527.07,0.0,0.99961,0.0,0.0474]
[1779203699938,60.94,76528.18,0.0,0.99961,0.0,0.04731]
[1779203700946,60.94,76531.25,0.0,0.99961,0.0,0.04708]
[1779203702060,60.94,76531.25,0.0,0.99961,0.0,0.04708]
[1779203702221,60.94,76531.25,0.0,0.99961,0.0,0.04708]
[1779203702223,60.94,76537.0,0.0,0.99962,0.0,0.04664]
[1779203702960,60.94,76540.39,0.0,0.99962,0.0,0.04638]
[1779203703967,60.94,76547.29,0.0,0.99962,0.0,0.04586]
[1779203706988,60.94,76549.42,0.0,0.99962,0.0,0.0457]
[1779203707994,60.94,76550.69,0.0,0.99962,0.0,0.0456]
[1779203711016,60.94,76551.79,0.0,0.99963,0.0,0.04552]
[1779203712028,60.94,76554.08,0.0,0.99963,0.0,0.04535]
[1779203713033,60.94,76557.74,0.0,0.99963,0.0,0.04508]
[1779203714040,60.94,76558.6,0.0,0.99963,0.0,0.04501]
[1779203715508,60.94,76558.6,0.0,0.99963,0.0,0.04501]
[1779203716054,60.94,76566.81,0.0,0.99964,0.0,0.04441]
[1779203717061,60.94,76576.35,0.0,0.99964,0.0,0.04372]
[1779203718068,60.94,76584.62,0.0,0.99965,0.0,0.04313]
[1779203719303,60.94,76584.62,0.0,0.99965,0.0,0.04313]
[1779203719528,60.94,76584.62,0.0,0.99965,0.0,0.04313]
[1779203719598,60.94,76582.26,0.0,0.99965,0.0,0.0433]
[1779203720082,60.94,76581.02,0.0,0.99964,0.0,0.04339]
[1779203721089,60.94,76577.2,0.0,0.99964,0.0,0.04366]
[1779203723571,60.94,76576.09,0.0,0.99964,0.0,0.04374]
[1779203727131,60.94,76577.34,0.0,0.99964,0.0,0.04365]
[1779203728138,60.94,76578.24,0.0,0.99964,0.0,0.04359]
[1779203729145,60.94,76581.27,0.0,0.99964,0.0,0.04337]
[1779203730348,60.94,76580.63,0.0,0.99964,0.0,0.04341]
[1779203732166,60.94,76582.86,0.0,0.99965,0.0,0.04299]
[1779203733173,60.94,76586.96,0.0,0.99965,0.0,0.0427]
[1779203734180,60.94,76587.92,0.0,0.99965,0.0,0.04263]
[1779203737201,60.94,76590.72,0.0,0.99965,0.0,0.04244]
[1779203738208,60.94,76604.93,0.0,0.99966,0.0,0.04145]
[1779203738946,60.94,76604.93,0.0,0.99966,0.0,0.04145]
[1779203739215,60.94,76612.49,0.0,0.99967,0.0,0.04094]
[1779203740532,60.94,76612.49,0.0,0.99967,0.0,0.04094]
[1779203741298,60.94,76611.81,0.0,0.99967,0.0,0.04098]
[1779203741378,60.94,76609.41,0.0,0.99966,0.0,0.04115]
[1779203742236,60.94,76607.24,0.0,0.99966,0.0,0.04129]
[1779203743284,60.94,76607.24,0.0,0.99966,0.0,0.04129]
[1779203744313,60.94,76608.09,0.0,0.99966,0.0,0.04124]
[1779203744521,60.94,76608.09,0.0,0.99966,0.0,0.04124]
[1779203744621,60.94,76607.84,0.0,0.99966,0.0,0.04125]
[1779203750291,60.94,76607.65,0.0,0.99966,0.0,0.04127]
[1779203752925,60.94,76607.99,0.0,0.99966,0.0,0.04124]
[1779203752943,60.94,76607.99,0.0,0.99966,0.0,0.04124]
[1779203753022,60.94,76607.99,0.0,0.99966,0.0,0.04124]
[1779203753313,60.94,76607.51,0.0,0.99966,0.0,0.04128]
[1779203754961,60.94,76607.5,0.0,0.99966,0.0,0.04128]
[1779203755022,60.94,76607.5,0.0,0.99966,0.0,0.04128]
[1779203755065,60.94,76607.5,0.0,0.99966,0.0,0.04128]
[1779203755275,60.94,76607.5,0.0,0.99966,0.0,0.04128]
[1779203760362,60.94,76607.59,0.0,0.99966,0.0,0.04127]
[1779203763182,60.94,76608.49,0.0,0.99966,0.0,0.04121]
[1779203763246,60.94,76608.49,0.0,0.99966,0.0,0.04121]
[1779203763273,60.94,76608.49,0.0,0.99966,0.0,0.04121]
[1779203763383,60.94,76612.35,0.0,0.99967,0.0,0.04095]
[1779203764382,60.94,76612.35,0.0,0.99967,0.0,0.04095]
[1779203764463,60.94,76612.35,0.0,0.99967,0.0,0.04095]
[1779203764525,60.94,76612.35,0.0,0.99967,0.0,0.04095]
[1779203764588,60.94,76612.56,0.0,0.99967,0.0,0.04093]
[1779203767411,60.94,76617.91,0.0,0.99967,0.0,0.04057]
[1779203768418,60.94,76614.6,0.0,0.99967,0.0,0.04079]
[1779203769077,60.94,76614.6,0.0,0.99967,0.0,0.04079]
[1779203769178,60.94,76614.6,0.0,0.99967,0.0,0.04079]
[1779203769298,60.94,76614.6,0.0,0.99967,0.0,0.04079]
[1779203769426,60.94,76610.69,0.0,0.99966,0.0,0.04106]
[1779203770173,60.94,76610.69,0.0,0.99966,0.0,0.04106]
[1779203770189,60.94,76610.69,0.0,0.99966,0.0,0.04106]
[1779203770277,60.94,76610.69,0.0,0.99966,0.0,0.04106]
[1779203770433,60.94,76605.06,0.0,0.99966,0.0,0.04144]
[1779203771439,60.94,76595.3,0.0,0.99966,0.0,0.04212]
[1779203772447,60.94,76577.43,0.0,0.99964,0.0,0.04338]
[1779203773454,60.94,76577.16,0.0,0.99964,0.0,0.04339]
[1779203775468,60.94,76575.03,0.0,0.99964,0.0,0.04355]
[1779203776055,60.94,76575.03,0.0,0.99964,0.0,0.04355]
[1779203776111,60.94,76575.03,0.0,0.99964,0.0,0.04355]
[1779203776273,60.94,76575.03,0.0,0.99964,0.0,0.04355]
[1779203776475,60.94,76576.96,0.0,0.99964,0.0,0.04341]
[1779203777438,60.94,76576.96,0.0,0.99964,0.0,0.04341]
[1779203777534,60.94,76576.96,0.0,0.99964,0.0,0.04341]
[1779203777552,60.94,76576.96,0.0,0.99964,0.0,0.04341]
[1779203777775,60.94,76577.36,0.0,0.99964,0.0,0.04338]
[1779203780503,60.94,76573.49,0.0,0.99964,0.0,0.04366]
[1779203781510,60.94,76570.48,0.0,0.99964,0.0,0.04387]
[1779203782516,60.94,76568.68,0.0,0.99964,0.0,0.044]
[1779203784531,60.94,76565.27,0.0,0.99964,0.0,0.04425]
[1779203785537,60.94,76558.58,0.0,0.99963,0.0,0.04474]
[1779203787552,60.94,76560.81,0.0,0.99963,0.0,0.04458]
[1779203789701,60.94,76561.83,0.0,0.99963,0.0,0.0445]
[1779203789771,60.94,76561.74,0.0,0.99963,0.0,0.04451]
[1779203789828,60.94,76561.74,0.0,0.99963,0.0,0.04451]
[1779203790024,60.94,76561.74,0.0,0.99963,0.0,0.04451]
[1779203790230,60.94,76561.74,0.0,0.99963,0.0,0.04451]
[1779203790274,60.94,76561.74,0.0,0.99963,0.0,0.04451]
[1779203790283,60.94,76561.74,0.0,0.99963,0.0,0.04451]
[1779203790522,60.94,76561.74,0.0,0.99963,0.0,0.04451]
[1779203790573,60.94,76561.36,0.0,0.99963,0.0,0.04454]
[1779203791579,60.94,76560.61,0.0,0.99964,0.0,0.04432]
[1779203796617,60.94,76558.37,0.0,0.99963,0.0,0.04448]
[1779203800645,60.94,76554.45,0.0,0.99963,0.0,0.04477]
[1779203801652,60.94,76549.39,0.0,0.99963,0.0,0.04514]
[1779203802659,60.94,76545.26,0.0,0.99963,0.0,0.04545]
[1779203804177,60.94,76543.9,0.0,0.99962,0.0,0.04555]
[1779203804275,60.94,76543.9,0.0,0.99962,0.0,0.04555]
[1779203804287,60.94,76543.9,0.0,0.99962,0.0,0.04555]
[1779203804524,60.94,76543.9,0.0,0.99962,0.0,0.04555]
[1779203804645,60.94,76543.9,0.0,0.99962,0.0,0.04555]
[1779203804746,60.94,76543.9,0.0,0.99962,0.0,0.04555]
[1779203804770,60.94,76543.9,0.0,0.99962,0.0,0.04555]
[1779203804673,60.94,76545.09,0.0,0.99963,0.0,0.04546]
[1779203804860,60.94,76545.09,0.0,0.99963,0.0,0.04546]
[1779203805036,60.94,76545.09,0.0,0.99963,0.0,0.04546]
[1779203806687,60.94,76551.99,0.0,0.99963,0.0,0.04495]
[1779203807273,60.94,76551.99,0.0,0.99963,0.0,0.04495]
[1779203807353,60.94,76551.99,0.0,0.99963,0.0,0.04495]
[1779203807694,60.94,76555.74,0.0,0.99963,0.0,0.04468]
[1779203808588,60.94,76555.74,0.0,0.99963,0.0,0.04468]
[1779203808687,60.94,76555.74,0.0,0.99963,0.0,0.04468]
[1779203808774,60.94,76555.74,0.0,0.99963,0.0,0.04468]
[1779203811272,60.94,76555.56,0.0,0.99963,0.0,0.04469]
[1779203811403,60.94,76555.56,0.0,0.99963,0.0,0.04469]
[1779203811722,60.94,76553.31,0.0,0.99963,0.0,0.04485]
[1779203812730,60.94,76555.42,0.0,0.99963,0.0,0.0447]
[1779203813273,60.94,76555.42,0.0,0.99963,0.0,0.0447]
[1779203813388,60.94,76555.42,0.0,0.99963,0.0,0.0447]
[1779203813736,60.94,76555.35,0.0,0.99963,0.0,0.0447]
[1779203815273,60.94,76556.5,0.0,0.99963,0.0,0.04462]
[1779203815443,60.94,76556.5,0.0,0.99963,0.0,0.04462]
[1779203815750,60.94,76556.98,0.0,0.99963,0.0,0.04458]
[1779203816079,60.94,76556.98,0.0,0.99963,0.0,0.04458]
[1779203816192,60.94,76556.98,0.0,0.99963,0.0,0.04458]
[1779203816275,60.94,76556.98,0.0,0.99963,0.0,0.04458]
[1779203819273,60.94,76555.75,0.0,0.99963,0.0,0.04467]
[1779203819482,60.94,76555.75,0.0,0.99963,0.0,0.04467]
[1779203819778,60.94,76556.18,0.0,0.99963,0.0,0.04464]
[1779203823273,60.94,76555.44,0.0,0.99963,0.0,0.0447]
[1779203823396,60.94,76555.44,0.0,0.99963,0.0,0.0447]
[1779203823497,60.94,76553.86,0.0,0.99963,0.0,0.04481]
[1779203824371,60.94,76553.86,0.0,0.99963,0.0,0.04481]
[1779203824407,60.94,76553.86,0.0,0.99963,0.0,0.04481]
[1779203824524,60.94,76553.86,0.0,0.99963,0.0,0.04481]
[1779203824620,60.94,76548.33,0.0,0.99963,0.0,0.04522]
[1779203826161,60.94,76547.68,0.0,0.99963,0.0,0.04527]
[1779203826171,60.94,76547.68,0.0,0.99963,0.0,0.04527]
[1779203826270,60.94,76547.68,0.0,0.99963,0.0,0.04527]
[1779203826370,60.94,76547.28,0.0,0.99963,0.0,0.0453]
[1779203826826,60.94,76543.58,0.0,0.99962,0.0,0.04558]
[1779203827834,60.94,76539.45,0.0,0.99962,0.0,0.04589]
[1779203829719,60.94,76539.45,0.0,0.99962,0.0,0.04589]
[1779203829772,60.94,76539.45,0.0,0.99962,0.0,0.04589]
[1779203829899,60.94,76538.4,0.0,0.99962,0.0,0.04597]
[1779203830027,60.94,76538.4,0.0,0.99962,0.0,0.04597]
[1779203830084,60.94,76540.18,0.0,0.99962,0.0,0.04583]
[1779203832183,60.94,76540.18,0.0,0.99962,0.0,0.04583]
[1779203832242,60.94,76540.18,0.0,0.99962,0.0,0.04583]
[1779203832272,60.94,76540.18,0.0,0.99962,0.0,0.04583]
[1779203832393,60.94,76540.18,0.0,0.99962,0.0,0.04583]
[1779203832459,60.94,76543.64,0.0,0.99962,0.0,0.04557]
[1779203832869,60.94,76546.07,0.0,0.99963,0.0,0.04539]
[1779203835184,60.94,76546.21,0.0,0.99963,0.0,0.04538]
[1779203835197,60.94,76546.21,0.0,0.99963,0.0,0.04538]
[1779203835276,60.94,76546.21,0.0,0.99963,0.0,0.04538]
[1779203835312,60.94,76546.21,0.0,0.99963,0.0,0.04538]
[1779203835412,60.94,76550.65,0.0,0.99963,0.0,0.04505]
[1779203837271,60.94,76550.93,0.0,0.99963,0.0,0.04503]
[1779203837292,60.94,76550.93,0.0,0.99963,0.0,0.04503]
[1779203837302,60.94,76547.25,0.0,0.99963,0.0,0.0453]
[1779203838884,60.94,76546.4,0.0,0.99963,0.0,0.04537]
[1779203838905,60.94,76546.4,0.0,0.99963,0.0,0.04537]
[1779203839022,60.94,76546.4,0.0,0.99963,0.0,0.04537]
[1779203839277,60.94,76546.4,0.0,0.99963,0.0,0.04537]
[1779203839365,60.94,76546.4,0.0,0.99963,0.0,0.04537]
[1779203839758,60.94,76548.48,0.0,0.99963,0.0,0.04521]
[1779203840926,60.94,76550.93,0.0,0.99963,0.0,0.04503]
[1779203843272,60.94,76551.79,0.0,0.99963,0.0,0.04497]
[1779203843410,60.94,76551.79,0.0,0.99963,0.0,0.04497]
[1779203843493,60.94,76551.57,0.0,0.99963,0.0,0.04498]
[1779203845271,60.94,76550.91,0.0,0.99963,0.0,0.04503]
[1779203845443,60.94,76550.91,0.0,0.99963,0.0,0.04503]
[1779203845485,60.94,76550.89,0.0,0.99963,0.0,0.04503]
[1779203847963,60.94,76552.26,0.0,0.99963,0.0,0.04493]
[1779203847976,60.94,76552.26,0.0,0.99963,0.0,0.04493]
[1779203848021,60.94,76552.26,0.0,0.99963,0.0,0.04493]
[1779203848086,60.94,76552.26,0.0,0.99963,0.0,0.04493]
[1779203849274,60.94,76551.41,0.0,0.99963,0.0,0.04499]
[1779203849290,60.94,76551.41,0.0,0.99963,0.0,0.04499]
[1779203849326,60.94,76551.66,0.0,0.99963,0.0,0.04498]
[1779203849989,60.94,76546.33,0.0,0.99963,0.0,0.04537]
[1779203851269,60.94,76546.33,0.0,0.99963,0.0,0.04537]
[1779203851438,60.94,76546.33,0.0,0.99963,0.0,0.04537]
[1779203853275,60.94,76547.84,0.0,0.99963,0.0,0.04498]
[1779203853380,60.94,76547.84,0.0,0.99963,0.0,0.04498]
[1779203853479,60.94,76547.87,0.0,0.99963,0.0,0.04498]
[1779203854017,60.94,76550.14,0.0,0.99963,0.0,0.04481]
[1779203855653,60.94,76550.14,0.0,0.99963,0.0,0.04481]
[1779203855745,60.94,76550.14,0.0,0.99963,0.0,0.04481]
[1779203855772,60.94,76550.14,0.0,0.99963,0.0,0.04481]
[1779203855686,60.94,76559.45,0.0,0.99964,0.0,0.04413]
[1779203855927,60.94,76559.45,0.0,0.99964,0.0,0.04413]
[1779203856254,60.94,76559.45,0.0,0.99964,0.0,0.04413]
[1779203856275,60.94,76559.45,0.0,0.99964,0.0,0.04413]
[1779203856320,60.94,76559.45,0.0,0.99964,0.0,0.04413]
[1779203856421,60.94,76565.0,0.0,0.99964,0.0,0.04373]
[1779203857038,60.94,76563.26,0.0,0.99964,0.0,0.04386]
[1779203859271,60.94,76562.19,0.0,0.99964,0.0,0.04393]
[1779203859352,60.94,76562.19,0.0,0.99964,0.0,0.04393]
[1779203859370,60.94,76560.96,0.0,0.99964,0.0,0.04402]
[1779203861271,60.94,76561.49,0.0,0.99964,0.0,0.04398]
[1779203861419,60.94,76561.49,0.0,0.99964,0.0,0.04398]
[1779203861517,60.94,76561.42,0.0,0.99964,0.0,0.04399]
[1779203863272,60.94,76561.25,0.0,0.99964,0.0,0.044]
[1779203863544,60.94,76561.25,0.0,0.99964,0.0,0.044]
[1779203863593,60.94,76561.47,0.0,0.99964,0.0,0.04399]
[1779203865094,60.94,76564.66,0.0,0.99964,0.0,0.04375]
[1779203867272,60.94,76564.76,0.0,0.99964,0.0,0.04375]
[1779203867428,60.94,76564.76,0.0,0.99964,0.0,0.04375]
[1779203867481,60.94,76563.73,0.0,0.99964,0.0,0.04382]
[1779203868115,60.94,76565.59,0.0,0.99964,0.0,0.04369]
[1779203869282,60.94,76565.59,0.0,0.99964,0.0,0.04369]
[1779203869345,60.94,76565.59,0.0,0.99964,0.0,0.04369]
[1779203869375,60.94,76565.7,0.0,0.99964,0.0,0.04368]
[1779203872491,60.94,76565.07,0.0,0.99964,0.0,0.04373]
[1779203872519,60.94,76565.07,0.0,0.99964,0.0,0.04373]
[1779203872640,60.94,76565.07,0.0,0.99964,0.0,0.04373]
[1779203872770,60.94,76565.07,0.0,0.99964,0.0,0.04373]
[1779203873275,60.94,76565.19,0.0,0.99964,0.0,0.04372]
[1779203873463,60.94,76565.19,0.0,0.99964,0.0,0.04372]
[1779203873554,60.94,76563.41,0.0,0.99964,0.0,0.04385]
[1779203874157,60.94,76558.66,0.0,0.99964,0.0,0.04419]
[1779203875164,60.94,76560.1,0.0,0.99964,0.0,0.04408]
[1779203876422,60.94,76560.1,0.0,0.99964,0.0,0.04408]
[1779203876434,60.94,76560.1,0.0,0.99964,0.0,0.04408]
[1779203876523,60.94,76560.1,0.0,0.99964,0.0,0.04408]
[1779203876640,60.94,76560.1,0.0,0.99964,0.0,0.04408]
[1779203876772,60.94,76560.1,0.0,0.99964,0.0,0.04408]
[1779203876731,60.94,76562.19,0.0,0.99964,0.0,0.04393]
[1779203876957,60.94,76562.19,0.0,0.99964,0.0,0.04393]
[1779203879280,60.94,76563.06,0.0,0.99964,0.0,0.04387]
[1779203879417,60.94,76563.06,0.0,0.99964,0.0,0.04387]
[1779203879488,60.94,76563.16,0.0,0.99964,0.0,0.04386]
[1779203883276,60.94,76563.29,0.0,0.99964,0.0,0.04385]
[1779203883489,60.94,76563.29,0.0,0.99964,0.0,0.04385]
[1779203883583,60.94,76563.46,0.0,0.99964,0.0,0.04384]
[1779203886241,60.94,76564.9,0.0,0.99964,0.0,0.04374]
[1779203886954,60.94,76564.9,0.0,0.99964,0.0,0.04374]
[1779203887026,60.94,76564.9,0.0,0.99964,0.0,0.04374]
[1779203887114,60.94,76564.9,0.0,0.99964,0.0,0.04374]
[1779203887276,60.94,76564.9,0.0,0.99964,0.0,0.04374]
[1779203887401,60.94,76564.9,0.0,0.99964,0.0,0.04374]
[1779203887496,60.94,76568.65,0.0,0.99964,0.0,0.04347]
[1779203889282,60.94,76569.3,0.0,0.99964,0.0,0.04342]
[1779203889417,60.94,76569.3,0.0,0.99964,0.0,0.04342]
[1779203889487,60.94,76570.25,0.0,0.99964,0.0,0.04335]
[1779203891278,60.94,76570.89,0.0,0.99964,0.0,0.04331]
[1779203891449,60.94,76570.89,0.0,0.99964,0.0,0.04331]
[1779203891543,60.94,76570.9,0.0,0.99964,0.0,0.04331]
[1779203893290,60.94,76574.53,0.0,0.99965,0.0,0.04305]
[1779203894611,60.94,76574.53,0.0,0.99965,0.0,0.04305]
[1779203894673,60.94,76574.53,0.0,0.99965,0.0,0.04305]
[1779203894772,60.94,76574.53,0.0,0.99965,0.0,0.04305]
[1779203894801,60.94,76574.53,0.0,0.99965,0.0,0.04305]
[1779203894769,60.94,76575.06,0.0,0.99965,0.0,0.04301]
[1779203895274,60.94,76575.06,0.0,0.99965,0.0,0.04301]
[1779203895431,60.94,76575.06,0.0,0.99965,0.0,0.04301]
[1779203895517,60.94,76581.39,0.0,0.99965,0.0,0.04256]
[1779203896311,60.94,76582.89,0.0,0.99965,0.0,0.04246]
[1779203897318,60.94,76584.45,0.0,0.99965,0.0,0.04235]
[1779203899282,60.94,76584.46,0.0,0.99965,0.0,0.04235]
[1779203899437,60.94,76584.46,0.0,0.99965,0.0,0.04235]
[1779203899534,60.94,76585.33,0.0,0.99965,0.0,0.04229]
[1779203901346,60.94,76583.02,0.0,0.99965,0.0,0.04245]
[1779203902353,60.94,76571.76,0.0,0.99965,0.0,0.04325]
[1779203903193,60.94,76571.76,0.0,0.99965,0.0,0.04325]
[1779203903268,60.94,76571.76,0.0,0.99965,0.0,0.04325]
[1779203903276,60.94,76571.76,0.0,0.99965,0.0,0.04325]
[1779203903360,60.94,76569.28,0.0,0.99964,0.0,0.04342]
[1779203905374,60.94,76570.27,0.0,0.99964,0.0,0.04335]
[1779203907275,60.94,76569.67,0.0,0.99964,0.0,0.0434]
[1779203907459,60.94,76569.67,0.0,0.99964,0.0,0.0434]
[1779203908735,60.94,76569.54,0.0,0.99964,0.0,0.0434]
[1779203908842,60.94,76569.54,0.0,0.99964,0.0,0.0434]
[1779203908878,60.94,76566.52,0.0,0.99964,0.0,0.04362]
[1779203909402,60.94,76560.19,0.0,0.99964,0.0,0.04408]
[1779203911276,60.94,76560.35,0.0,0.99964,0.0,0.04407]
[1779203911452,60.94,76560.35,0.0,0.99964,0.0,0.04407]
[1779203912423,60.94,76562.55,0.0,0.99964,0.0,0.04364]
[1779203913276,60.94,76562.55,0.0,0.99964,0.0,0.04364]
[1779203913484,60.94,76562.55,0.0,0.99964,0.0,0.04364]
[1779203913502,60.94,76561.09,0.0,0.99964,0.0,0.04374]
[1779203917273,60.94,76560.5,0.0,0.99964,0.0,0.04379]
[1779203917345,60.94,76560.5,0.0,0.99964,0.0,0.04379]
[1779203917571,60.94,76560.5,0.0,0.99964,0.0,0.04379]
[1779203917667,60.94,76561.51,0.0,0.99964,0.0,0.04371]
[1779203919274,60.94,76561.01,0.0,0.99964,0.0,0.04375]
[1779203919505,60.94,76561.01,0.0,0.99964,0.0,0.04375]
[1779203921547,60.94,76560.97,0.0,0.99964,0.0,0.04375]
[1779203921782,60.94,76554.37,0.0,0.99964,0.0,0.04423]
[1779203922493,60.94,76552.96,0.0,0.99964,0.0,0.04433]
[1779203923280,60.94,76552.96,0.0,0.99964,0.0,0.04433]
[1779203923422,60.94,76552.96,0.0,0.99964,0.0,0.04433]
[1779203923500,60.94,76551.06,0.0,0.99963,0.0,0.04447]
[1779203924511,60.94,76558.19,0.0,0.99964,0.0,0.04395]
[1779203925518,60.94,76564.53,0.0,0.99964,0.0,0.0435]
[1779203926525,60.94,76567.8,0.0,0.99964,0.0,0.04326]
[1779203928538,60.94,76570.09,0.0,0.99965,0.0,0.0431]
[1779203930553,60.94,76573.96,0.0,0.99965,0.0,0.04282]
[1779203931560,60.94,76574.86,0.0,0.99965,0.0,0.04276]
[1779203935615,60.94,76575.06,0.0,0.99965,0.0,0.04275]
[1779203940623,60.94,76575.31,0.0,0.99965,0.0,0.04273]
[1779203942531,60.94,76574.93,0.0,0.99965,0.0,0.04276]
[1779203942904,60.94,76574.93,0.0,0.99965,0.0,0.04276]
[1779203942788,60.94,76579.88,0.0,0.99965,0.0,0.04241]
[1779203942976,60.94,76579.88,0.0,0.99965,0.0,0.04241]
[1779203943644,60.94,76581.26,0.0,0.99965,0.0,0.04231]
[1779203947672,60.94,76582.5,0.0,0.99965,0.0,0.04222]
[1779203952707,60.94,76584.96,0.0,0.99966,0.0,0.04205]
[1779203953859,60.94,76592.54,0.0,0.99966,0.0,0.04153]
[1779203955728,60.94,76593.38,0.0,0.99966,0.0,0.04147]
[1779203956735,60.94,76591.72,0.0,0.99966,0.0,0.04158]
[1779203957742,60.94,76587.03,0.0,0.99966,0.0,0.04191]
[1779203958749,60.94,76581.88,0.0,0.99965,0.0,0.04227]
[1779203960763,60.94,76579.23,0.0,0.99965,0.0,0.04245]
[1779203961770,60.94,76571.81,0.0,0.99965,0.0,0.04298]
[1779203962778,60.94,76572.76,0.0,0.99965,0.0,0.04291]
[1779203964792,60.94,76570.4,0.0,0.99965,0.0,0.04308]
[1779203968820,60.94,76567.64,0.0,0.99964,0.0,0.04327]
[1779203969827,60.94,76564.83,0.0,0.99964,0.0,0.04347]
[1779203970455,60.94,76564.83,0.0,0.99964,0.0,0.04347]
[1779203970834,60.94,76563.03,0.0,0.99964,0.0,0.0436]
[1779203971841,60.94,76548.68,0.0,0.99963,0.0,0.04437]
[1779203972850,60.94,76539.11,0.0,0.99963,0.0,0.04508]
[1779203973855,60.94,76536.64,0.0,0.99963,0.0,0.04526]
[1779203975869,60.94,76533.71,0.0,0.99962,0.0,0.04548]
[1779203976876,60.94,76523.14,0.0,0.99962,0.0,0.04627]
[1779203977883,60.94,76523.46,0.0,0.99962,0.0,0.04625]
[1779203978890,60.94,76519.68,0.0,0.99962,0.0,0.04654]
[1779203979898,60.94,76517.07,0.0,0.99961,0.0,0.04674]
[1779203980905,60.94,76509.86,0.0,0.99961,0.0,0.04729]
[1779203981912,60.94,76512.79,0.0,0.99961,0.0,0.04707]
[1779203982919,60.94,76514.47,0.0,0.99961,0.0,0.04694]
[1779203983074,60.94,76514.47,0.0,0.99961,0.0,0.04694]
[1779203983189,60.94,76514.47,0.0,0.99961,0.0,0.04694]
[1779203983278,60.94,76514.47,0.0,0.99961,0.0,0.04694]
[1779203983926,60.94,76514.79,0.0,0.99961,0.0,0.04691]
[1779203987954,60.94,76513.03,0.0,0.99961,0.0,0.04705]
[1779203989968,60.94,76514.16,0.0,0.99961,0.0,0.04696]
[1779203994846,60.94,76512.29,0.0,0.99961,0.0,0.04711]
[1779203995276,60.94,76507.07,0.0,0.99961,0.0,0.04751]
[1779203999034,60.94,76501.42,0.0,0.9996,0.0,0.04795]
[1779204000044,60.94,76497.28,0.0,0.9996,0.0,0.04828]
[1779204001054,60.94,76494.63,0.0,0.9996,0.0,0.04849]
[1779204002060,60.94,76497.2,0.0,0.9996,0.0,0.04828]
[1779204004074,60.94,76500.19,0.0,0.9996,0.0,0.04805]
[1779204005081,60.94,76501.06,0.0,0.9996,0.0,0.04798]
[1779204007095,60.94,76497.81,0.0,0.9996,0.0,0.04824]
[1779204008105,60.94,76490.15,0.0,0.99959,0.0,0.04884]
[1779204009111,60.94,76481.95,0.0,0.99959,0.0,0.0495]
[1779204010119,60.94,76479.05,0.0,0.99959,0.0,0.04974]
[1779204011651,60.94,76479.05,0.0,0.99959,0.0,0.04974]
[1779204011678,60.94,76461.64,0.0,0.99957,0.0,0.05117]
[1779204012136,60.94,76456.13,0.0,0.99957,0.0,0.05163]
[1779204013143,60.94,76455.86,0.0,0.99957,0.0,0.05165]
[1779204014479,60.94,76455.86,0.0,0.99957,0.0,0.05165]
[1779204014679,60.94,76455.86,0.0,0.99957,0.0,0.05165]
[1779204014759,60.94,76455.4,0.0,0.99957,0.0,0.05169]
[1779204016545,60.94,76455.52,0.0,0.99957,0.0,0.05168]
[1779204016589,60.94,76450.33,0.0,0.99956,0.0,0.05212]
[1779204017391,60.94,76450.33,0.0,0.99956,0.0,0.05212]
[1779204017527,60.94,76450.33,0.0,0.99956,0.0,0.05212]
[1779204017578,60.94,76440.32,0.0,0.99956,0.0,0.05297]
[1779204018178,60.94,76436.02,0.0,0.99955,0.0,0.05334]
[1779204019185,60.94,76437.97,0.0,0.99956,0.0,0.05317]
[1779204020192,60.94,76441.58,0.0,0.99956,0.0,0.05286]
[1779204024227,60.94,76447.65,0.0,0.99956,0.0,0.05235]
[1779204025234,60.94,76452.39,0.0,0.99957,0.0,0.05194]
[1779204026241,60.94,76457.75,0.0,0.99957,0.0,0.05149]
[1779204028256,60.94,76456.09,0.0,0.99957,0.0,0.05163]
[1779204029621,60.94,76456.09,0.0,0.99957,0.0,0.05163]
[1779204029732,60.94,76456.09,0.0,0.99957,0.0,0.05163]
[1779204029773,60.94,76456.09,0.0,0.99957,0.0,0.05163]
[1779204029826,60.94,76459.4,0.0,0.99957,0.0,0.05135]
[1779204030913,60.94,76459.4,0.0,0.99957,0.0,0.05135]
[1779204031015,60.94,76460.55,0.0,0.99957,0.0,0.05126]
[1779204031276,60.94,76460.55,0.0,0.99957,0.0,0.05126]
[1779204031325,60.94,76461.5,0.0,0.99958,0.0,0.05087]
[1779204033290,60.94,76459.4,0.0,0.99957,0.0,0.05105]
[1779204034840,60.94,76459.4,0.0,0.99957,0.0,0.05105]
[1779204034885,60.94,76459.4,0.0,0.99957,0.0,0.05105]
[1779204034927,60.94,76460.79,0.0,0.99958,0.0,0.05093]
[1779204035023,60.94,76460.79,0.0,0.99958,0.0,0.05093]
[1779204036312,60.94,76469.62,0.0,0.99958,0.0,0.0502]
[1779204038098,60.94,76470.46,0.0,0.99958,0.0,0.05013]
[1779204038156,60.94,76470.46,0.0,0.99958,0.0,0.05013]
[1779204038274,60.94,76470.46,0.0,0.99958,0.0,0.05013]
[1779204039891,60.94,76469.65,0.0,0.99958,0.0,0.0502]
[1779204039979,60.94,76469.65,0.0,0.99958,0.0,0.0502]
[1779204039935,60.94,76467.37,0.0,0.99958,0.0,0.05039]
[1779204040025,60.94,76467.37,0.0,0.99958,0.0,0.05039]
[1779204040340,60.94,76466.86,0.0,0.99958,0.0,0.05043]
[1779204044839,60.94,76466.73,0.0,0.99958,0.0,0.05044]
[1779204044899,60.94,76466.73,0.0,0.99958,0.0,0.05044]
[1779204044972,60.94,76468.71,0.0,0.99958,0.0,0.05028]
[1779204045033,60.94,76468.71,0.0,0.99958,0.0,0.05028]
[1779204045375,60.94,76471.62,0.0,0.99958,0.0,0.05004]
[1779204046382,60.94,76479.91,0.0,0.99959,0.0,0.04937]
[1779204047601,60.94,76479.91,0.0,0.99959,0.0,0.04937]
[1779204047680,60.94,76479.91,0.0,0.99959,0.0,0.04937]
[1779204047780,60.94,76479.91,0.0,0.99959,0.0,0.04937]
[1779204047837,60.94,76480.57,0.0,0.99959,0.0,0.04931]
[1779204050971,60.94,76480.23,0.0,0.99959,0.0,0.04934]
[1779204051021,60.94,76480.23,0.0,0.99959,0.0,0.04934]
[1779204051132,60.94,76480.84,0.0,0.99959,0.0,0.04929]
[1779204051291,60.94,76480.84,0.0,0.99959,0.0,0.04929]
[1779204051362,60.94,76480.84,0.0,0.99959,0.0,0.04929]
[1779204051646,60.94,76480.84,0.0,0.99959,0.0,0.04929]
[1779204051677,60.94,76477.89,0.0,0.99959,0.0,0.04953]
[1779204052424,60.94,76466.14,0.0,0.99958,0.0,0.05049]
[1779204053037,60.94,76466.14,0.0,0.99958,0.0,0.05049]
[1779204053273,60.94,76466.14,0.0,0.99958,0.0,0.05049]
[1779204053431,60.94,76463.97,0.0,0.99958,0.0,0.05067]
[1779204056594,60.94,76462.3,0.0,0.99958,0.0,0.05081]
[1779204056627,60.94,76462.3,0.0,0.99958,0.0,0.05081]
[1779204056720,60.94,76462.3,0.0,0.99958,0.0,0.05081]
[1779204056775,60.94,76462.3,0.0,0.99958,0.0,0.05081]
[1779204056779,60.94,76462.3,0.0,0.99958,0.0,0.05081]
[1779204057020,60.94,76462.3,0.0,0.99958,0.0,0.05081]
[1779204056812,60.94,76459.35,0.0,0.99957,0.0,0.05105]
[1779204057459,60.94,76454.39,0.0,0.99957,0.0,0.05146]
[1779204061027,60.94,76455.41,0.0,0.99957,0.0,0.05138]
[1779204061150,60.94,76454.91,0.0,0.99957,0.0,0.05142]
[1779204061271,60.94,76454.91,0.0,0.99957,0.0,0.05142]
[1779204063416,60.94,76456.62,0.0,0.99957,0.0,0.05128]
[1779204063524,60.94,76456.62,0.0,0.99957,0.0,0.05128]
[1779204063554,60.94,76456.62,0.0,0.99957,0.0,0.05128]
[1779204063575,60.94,76456.67,0.0,0.99957,0.0,0.05127]
[1779204066521,60.94,76457.41,0.0,0.99957,0.0,0.05121]
[1779204066706,60.94,76457.41,0.0,0.99957,0.0,0.05121]
[1779204066807,60.94,76462.01,0.0,0.99958,0.0,0.05083]
[1779204067530,60.94,76470.13,0.0,0.99958,0.0,0.05016]
[1779204068581,60.94,76470.13,0.0,0.99958,0.0,0.05016]
[1779204068594,60.94,76470.13,0.0,0.99958,0.0,0.05016]
[1779204068774,60.94,76470.13,0.0,0.99958,0.0,0.05016]
[1779204068824,60.94,76470.13,0.0,0.99958,0.0,0.05016]
[1779204068870,60.94,76472.29,0.0,0.99958,0.0,0.04999]
[1779204069687,60.94,76472.29,0.0,0.99958,0.0,0.04999]
[1779204069735,60.94,76472.29,0.0,0.99958,0.0,0.04999]
[1779204069769,60.94,76472.29,0.0,0.99958,0.0,0.04999]
[1779204069888,60.94,76472.29,0.0,0.99958,0.0,0.04999]
[1779204069989,60.94,76473.51,0.0,0.99958,0.0,0.04989]
[1779204071558,60.94,76476.2,0.0,0.99959,0.0,0.04967]
[1779204072518,60.94,76476.2,0.0,0.99959,0.0,0.04967]
[1779204072654,60.94,76476.2,0.0,0.99959,0.0,0.04967]
[1779204072756,60.94,76478.25,0.0,0.99959,0.0,0.0495]
[1779204074531,60.94,76478.65,0.0,0.99959,0.0,0.04947]
[1779204074678,60.94,76478.65,0.0,0.99959,0.0,0.04947]
[1779204074724,60.94,76482.63,0.0,0.99959,0.0,0.04915]
[1779204075586,60.94,76488.51,0.0,0.9996,0.0,0.04868]
[1779204076538,60.94,76488.51,0.0,0.9996,0.0,0.04868]
[1779204076673,60.94,76488.51,0.0,0.9996,0.0,0.04868]
[1779204076715,60.94,76492.02,0.0,0.9996,0.0,0.0484]
[1779204077600,60.94,76486.92,0.0,0.99959,0.0,0.0488]
[1779204080526,60.94,76487.17,0.0,0.99959,0.0,0.04878]
[1779204080563,60.94,76487.17,0.0,0.99959,0.0,0.04878]
[1779204080621,60.94,76488.07,0.0,0.9996,0.0,0.04871]
[1779204084523,60.94,76488.1,0.0,0.9996,0.0,0.04871]
[1779204084701,60.94,76488.1,0.0,0.9996,0.0,0.04871]
[1779204084802,60.94,76487.94,0.0,0.9996,0.0,0.04872]
[1779204088523,60.94,76486.79,0.0,0.99959,0.0,0.04882]
[1779204088628,60.94,76486.79,0.0,0.99959,0.0,0.04882]
[1779204088677,60.94,76487.87,0.0,0.9996,0.0,0.04873]
[1779204090691,60.94,76490.78,0.0,0.9996,0.0,0.0485]
[1779204091423,60.94,76490.78,0.0,0.9996,0.0,0.0485]
[1779204091508,60.94,76490.78,0.0,0.9996,0.0,0.0485]
[1779204091524,60.94,76490.78,0.0,0.9996,0.0,0.0485]
[1779204091533,60.94,76490.78,0.0,0.9996,0.0,0.0485]
[1779204091556,60.94,76490.78,0.0,0.9996,0.0,0.0485]
[1779204091670,60.94,76490.78,0.0,0.9996,0.0,0.0485]
[1779204091772,60.94,76490.78,0.0,0.9996,0.0,0.0485]
[1779204091911,60.94,76490.78,0.0,0.9996,0.0,0.0485]
[1779204092006,60.94,76493.01,0.0,0.9996,0.0,0.04803]
[1779204094520,60.94,76493.2,0.0,0.9996,0.0,0.04801]
[1779204094622,60.94,76493.2,0.0,0.9996,0.0,0.04801]
[1779204094719,60.94,76495.8,0.0,0.9996,0.0,0.04781]
[1779204096525,60.94,76497.04,0.0,0.9996,0.0,0.04771]
[1779204096659,60.94,76497.04,0.0,0.9996,0.0,0.04771]
[1779204096733,60.94,76496.79,0.0,0.9996,0.0,0.04773]
[1779204098747,60.94,76493.64,0.0,0.9996,0.0,0.04798]
[1779204100521,60.94,76493.64,0.0,0.9996,0.0,0.04798]
[1779204100713,60.94,76493.64,0.0,0.9996,0.0,0.04798]
[1779204100761,60.94,76493.87,0.0,0.9996,0.0,0.04796]
[1779204102774,60.94,76490.24,0.0,0.9996,0.0,0.04825]
[1779204104524,60.94,76490.82,0.0,0.9996,0.0,0.0482]
[1779204104682,60.94,76490.82,0.0,0.9996,0.0,0.0482]
[1779204104789,60.94,76489.91,0.0,0.9996,0.0,0.04827]
[1779204105795,60.94,76487.85,0.0,0.9996,0.0,0.04844]
[1779204106803,60.94,76491.33,0.0,0.9996,0.0,0.04816]
[1779204107809,60.94,76487.85,0.0,0.9996,0.0,0.04844]
[1779204108525,60.94,76487.85,0.0,0.9996,0.0,0.04844]
[1779204108586,60.94,76487.85,0.0,0.9996,0.0,0.04844]
[1779204108817,60.94,76483.1,0.0,0.99959,0.0,0.04881]
[1779204110533,60.94,76484.02,0.0,0.99959,0.0,0.04874]
[1779204110664,60.94,76484.02,0.0,0.99959,0.0,0.04874]
[1779204110782,60.94,76484.02,0.0,0.99959,0.0,0.04874]
[1779204111019,60.94,76484.02,0.0,0.99959,0.0,0.04874]
[1779204110831,60.94,76483.14,0.0,0.99959,0.0,0.04881]
[1779204111118,60.94,76483.14,0.0,0.99959,0.0,0.04881]
[1779204112845,60.94,76477.68,0.0,0.99959,0.0,0.04925]
[1779204113890,60.94,76477.68,0.0,0.99959,0.0,0.04925]
[1779204113899,60.94,76477.68,0.0,0.99959,0.0,0.04925]
[1779204114020,60.94,76477.68,0.0,0.99959,0.0,0.04925]
[1779204113977,60.94,76468.0,0.0,0.99958,0.0,0.05003]
[1779204114159,60.94,76468.0,0.0,0.99958,0.0,0.05003]
[1779204114522,60.94,76468.0,0.0,0.99958,0.0,0.05003]
[1779204114583,60.94,76468.0,0.0,0.99958,0.0,0.05003]
[1779204114859,60.94,76467.99,0.0,0.99958,0.0,0.05003]
[1779204116523,60.94,76468.03,0.0,0.99958,0.0,0.05003]
[1779204116535,60.94,76468.03,0.0,0.99958,0.0,0.05003]
[1779204116873,60.94,76467.94,0.0,0.99958,0.0,0.05004]
[1779204117880,60.94,76464.48,0.0,0.99958,0.0,0.05032]
[1779204118374,60.94,76464.48,0.0,0.99958,0.0,0.05032]
[1779204118529,60.94,76464.48,0.0,0.99958,0.0,0.05032]
[1779204118664,60.94,76464.48,0.0,0.99958,0.0,0.05032]
[1779204118887,60.94,76464.6,0.0,0.99958,0.0,0.05031]
[1779204120523,60.94,76464.32,0.0,0.99958,0.0,0.05033]
[1779204120670,60.94,76464.32,0.0,0.99958,0.0,0.05033]
[1779204120769,60.94,76464.32,0.0,0.99958,0.0,0.05033]
[1779204121908,60.94,76468.57,0.0,0.99958,0.0,0.04999]
[1779204122915,60.94,76474.39,0.0,0.99959,0.0,0.04951]
[1779204123384,60.94,76474.39,0.0,0.99959,0.0,0.04951]
[1779204123491,60.94,76474.39,0.0,0.99959,0.0,0.04951]
[1779204123520,60.94,76474.39,0.0,0.99959,0.0,0.04951]
[1779204123683,60.94,76474.39,0.0,0.99959,0.0,0.04951]
[1779204123853,60.94,76474.39,0.0,0.99959,0.0,0.04951]
[1779204123905,60.94,76474.39,0.0,0.99959,0.0,0.04951]
[1779204124025,60.94,76474.39,0.0,0.99959,0.0,0.04951]
[1779204123922,60.94,76481.0,0.0,0.99959,0.0,0.04898]
[1779204124929,60.94,76479.82,0.0,0.99959,0.0,0.04908]
[1779204125936,60.94,76475.29,0.0,0.99959,0.0,0.04944]
[1779204126522,60.94,76475.29,0.0,0.99959,0.0,0.04944]
[1779204126683,60.94,76475.29,0.0,0.99959,0.0,0.04944]
[1779204126943,60.94,76475.77,0.0,0.99959,0.0,0.0494]
[1779204127950,60.94,76479.25,0.0,0.99959,0.0,0.04912]
[1779204128522,60.94,76479.25,0.0,0.99959,0.0,0.04912]
[1779204128682,60.94,76479.25,0.0,0.99959,0.0,0.04912]
[1779204128958,60.94,76479.5,0.0,0.99959,0.0,0.0491]
[1779204131112,60.94,76481.28,0.0,0.99959,0.0,0.04896]
[1779204131204,60.94,76481.28,0.0,0.99959,0.0,0.04896]
[1779204131271,60.94,76481.28,0.0,0.99959,0.0,0.04896]
[1779204131425,60.94,76481.28,0.0,0.99959,0.0,0.04896]
[1779204131589,60.94,76481.28,0.0,0.99959,0.0,0.04896]
[1779204131783,60.94,76481.28,0.0,0.99959,0.0,0.04896]
[1779204131939,60.94,76481.28,0.0,0.99959,0.0,0.04896]
[1779204132024,60.94,76481.28,0.0,0.99959,0.0,0.04896]
[1779204132089,60.94,76481.28,0.0,0.99959,0.0,0.04896]
[1779204132029,60.94,76482.67,0.0,0.99959,0.0,0.04885]
[1779204134533,60.94,76482.34,0.0,0.99959,0.0,0.04887]
[1779204134848,60.94,76482.34,0.0,0.99959,0.0,0.04887]
[1779204134999,60.94,76486.89,0.0,0.9996,0.0,0.04851]
[1779204136009,60.94,76494.07,0.0,0.9996,0.0,0.04794]
[1779204138022,60.94,76496.77,0.0,0.9996,0.0,0.04773]
[1779204138527,60.94,76496.77,0.0,0.9996,0.0,0.04773]
[1779204138712,60.94,76496.77,0.0,0.9996,0.0,0.04773]
[1779204139029,60.94,76497.21,0.0,0.9996,0.0,0.0477]
[1779204142522,60.94,76496.5,0.0,0.9996,0.0,0.04775]
[1779204142657,60.94,76496.5,0.0,0.9996,0.0,0.04775]
[1779204143057,60.94,76491.91,0.0,0.9996,0.0,0.04811]
[1779204144064,60.94,76485.73,0.0,0.9996,0.0,0.0486]
[1779204144533,60.94,76485.73,0.0,0.9996,0.0,0.0486]
[1779204144673,60.94,76485.73,0.0,0.9996,0.0,0.0486]
[1779204145071,60.94,76486.34,0.0,0.9996,0.0,0.04856]
[1779204145352,60.94,76486.34,0.0,0.9996,0.0,0.04856]
[1779204145522,60.94,76486.34,0.0,0.9996,0.0,0.04856]
[1779204145604,60.94,76486.34,0.0,0.9996,0.0,0.04856]
[1779204146078,60.94,76487.5,0.0,0.9996,0.0,0.04846]
[1779204148091,60.94,76483.31,0.0,0.99959,0.0,0.0488]
[1779204148160,60.94,76483.31,0.0,0.99959,0.0,0.0488]
[1779204148271,60.94,76483.31,0.0,0.99959,0.0,0.0488]
[1779204148281,60.94,76483.31,0.0,0.99959,0.0,0.0488]
[1779204149099,60.94,76479.31,0.0,0.99959,0.0,0.04912]
[1779204150106,60.94,76477.18,0.0,0.99959,0.0,0.04929]
[1779204150535,60.94,76477.18,0.0,0.99959,0.0,0.04929]
[1779204150624,60.94,76477.18,0.0,0.99959,0.0,0.04929]
[1779204151113,60.94,76475.62,0.0,0.99959,0.0,0.04912]
[1779204152120,60.94,76476.79,0.0,0.99959,0.0,0.04902]
[1779204154523,60.94,76476.19,0.0,0.99959,0.0,0.04907]
[1779204154583,60.94,76476.19,0.0,0.99959,0.0,0.04907]
[1779204154623,60.94,76474.34,0.0,0.99959,0.0,0.04922]
[1779204156147,60.94,76473.42,0.0,0.99959,0.0,0.04929]
[1779204157165,60.94,76473.42,0.0,0.99959,0.0,0.04929]
[1779204157170,60.94,76472.38,0.0,0.99959,0.0,0.04938]
[1779204158528,60.94,76472.38,0.0,0.99959,0.0,0.04938]
[1779204158653,60.94,76472.38,0.0,0.99959,0.0,0.04938]
[1779204158752,60.94,76470.97,0.0,0.99959,0.0,0.04949]
[1779204159169,60.94,76468.94,0.0,0.99959,0.0,0.04965]
[1779204161697,60.94,76469.29,0.0,0.99959,0.0,0.04963]
[1779204162978,60.94,76468.61,0.0,0.99959,0.0,0.04968]
[1779204162981,60.94,76447.37,0.0,0.99957,0.0,0.05143]
[1779204163197,60.94,76438.55,0.0,0.99956,0.0,0.05218]
[1779204164539,60.94,76438.55,0.0,0.99956,0.0,0.05218]
[1779204164704,60.94,76438.55,0.0,0.99956,0.0,0.05218]
[1779204164775,60.94,76439.33,0.0,0.99956,0.0,0.05211]
[1779204168525,60.94,76439.29,0.0,0.99956,0.0,0.05211]
[1779204168705,60.94,76439.29,0.0,0.99956,0.0,0.05211]
[1779204170246,60.94,76440.14,0.0,0.99956,0.0,0.05204]
[1779204171260,60.94,76440.14,0.0,0.99956,0.0,0.05204]
[1779204171554,60.94,76440.14,0.0,0.99956,0.0,0.05204]
[1779204171769,60.94,76440.14,0.0,0.99956,0.0,0.05204]
[1779204171862,60.94,76440.14,0.0,0.99956,0.0,0.05204]
[1779204171992,60.94,76438.76,0.0,0.99956,0.0,0.05216]
[1779204174275,60.94,76439.74,0.0,0.99956,0.0,0.05208]
[1779204175375,60.94,76439.74,0.0,0.99956,0.0,0.05208]
[1779204175476,60.94,76446.25,0.0,0.99957,0.0,0.05153]
[1779204180348,60.94,76445.3,0.0,0.99957,0.0,0.05161]
[1779204181343,60.94,76443.91,0.0,0.99957,0.0,0.05172]
[1779204184364,60.94,76439.73,0.0,0.99956,0.0,0.05208]
[1779204185374,60.94,76434.33,0.0,0.99956,0.0,0.05254]
[1779204187385,60.94,76434.24,0.0,0.99956,0.0,0.05254]
[1779204188392,60.94,76438.72,0.0,0.99956,0.0,0.05216]
[1779204192420,60.94,76440.88,0.0,0.99957,0.0,0.05198]
[1779204193427,60.94,76446.19,0.0,0.99957,0.0,0.05153]
[1779204198461,60.94,76446.67,0.0,0.99957,0.0,0.05149]
[1779204199469,60.94,76443.28,0.0,0.99957,0.0,0.05178]
[1779204203497,60.94,76441.87,0.0,0.99957,0.0,0.0519]
[1779204204505,60.94,76435.62,0.0,0.99956,0.0,0.05243]
[1779204205512,60.94,76420.21,0.0,0.99955,0.0,0.05376]
[1779204207526,60.94,76420.03,0.0,0.99955,0.0,0.05377]
[1779204208523,60.94,76420.03,0.0,0.99955,0.0,0.05377]
[1779204208622,60.94,76420.03,0.0,0.99955,0.0,0.05377]
[1779204208713,60.94,76425.65,0.0,0.99955,0.0,0.05328]
[1779204209540,60.94,76428.45,0.0,0.99956,0.0,0.05304]
[1779204210548,60.94,76429.32,0.0,0.99956,0.0,0.05297]
[1779204211576,60.94,76432.16,0.0,0.99956,0.0,0.05241]
[1779204214525,60.94,76431.43,0.0,0.99956,0.0,0.05247]
[1779204214704,60.94,76431.43,0.0,0.99956,0.0,0.05247]
[1779204219059,60.94,76434.4,0.0,0.99956,0.0,0.05222]
[1779204220675,60.94,76432.72,0.0,0.99956,0.0,0.05236]
[1779204221682,60.94,76428.33,0.0,0.99956,0.0,0.05273]
[1779204223696,60.94,76429.84,0.0,0.99956,0.0,0.05261]
[1779204226716,60.94,76428.87,0.0,0.99956,0.0,0.05269]
[1779204227724,60.94,76431.49,0.0,0.99956,0.0,0.05246]
[1779204228730,60.94,76430.52,0.0,0.99956,0.0,0.05255]
[1779204233766,60.94,76434.75,0.0,0.99956,0.0,0.05219]
[1779204234773,60.94,76436.97,0.0,0.99956,0.0,0.052]
[1779204236787,60.94,76433.4,0.0,0.99956,0.0,0.0523]
[1779204237793,60.94,76430.61,0.0,0.99956,0.0,0.05254]
[1779204239808,60.94,76429.31,0.0,0.99956,0.0,0.05265]
[1779204240815,60.94,76419.21,0.0,0.99955,0.0,0.05352]
[1779204241822,60.94,76414.13,0.0,0.99955,0.0,0.05397]
[1779204242829,60.94,76415.02,0.0,0.99955,0.0,0.05389]
[1779204243835,60.94,76419.11,0.0,0.99955,0.0,0.05353]
[1779204244843,60.94,76425.84,0.0,0.99956,0.0,0.05295]
[1779204245850,60.94,76430.4,0.0,0.99956,0.0,0.05256]
[1779204247864,60.94,76431.87,0.0,0.99956,0.0,0.05243]
[1779204248871,60.94,76434.34,0.0,0.99956,0.0,0.05222]
[1779204251891,60.94,76430.14,0.0,0.99956,0.0,0.05258]
[1779204252899,60.94,76431.39,0.0,0.99956,0.0,0.05247]
[1779204253906,60.94,76432.29,0.0,0.99956,0.0,0.0524]
[1779204258941,60.94,76434.68,0.0,0.99956,0.0,0.05219]
[1779204259948,60.94,76436.08,0.0,0.99956,0.0,0.05207]
[1779204261962,60.94,76435.09,0.0,0.99956,0.0,0.05216]
[1779204265181,60.94,76433.52,0.0,0.99956,0.0,0.05229]
[1779204268005,60.94,76430.41,0.0,0.99956,0.0,0.05256]
[1779204269011,60.94,76420.57,0.0,0.99955,0.0,0.0534]
[1779204270018,60.94,76413.76,0.0,0.99955,0.0,0.054]
[1779204271025,60.94,76409.73,0.0,0.99955,0.0,0.05403]
[1779204272032,60.94,76407.78,0.0,0.99954,0.0,0.0542]
[1779204273039,60.94,76405.17,0.0,0.99954,0.0,0.05443]
[1779204277066,60.94,76407.58,0.0,0.99954,0.0,0.05422]
[1779204278074,60.94,76404.97,0.0,0.99954,0.0,0.05445]
[1779204282102,60.94,76403.23,0.0,0.99954,0.0,0.0546]
[1779204283108,60.94,76404.26,0.0,0.99954,0.0,0.05451]
[1779204288144,60.94,76404.96,0.0,0.99954,0.0,0.05445]
[1779204289151,60.94,76402.27,0.0,0.99954,0.0,0.05469]
[1779204292172,60.94,76401.42,0.0,0.99954,0.0,0.05476]
[1779204293186,60.94,76395.13,0.0,0.99953,0.0,0.05532]
[1779204294186,60.94,76386.53,0.0,0.99953,0.0,0.0561]
[1779204295193,60.94,76383.99,0.0,0.99952,0.0,0.05633]
[1779204296200,60.94,76380.16,0.0,0.99952,0.0,0.05668]
[1779204297207,60.94,76379.01,0.0,0.99952,0.0,0.05679]
[1779204299221,60.94,76377.13,0.0,0.99952,0.0,0.05696]
[1779204300228,60.94,76376.18,0.0,0.99952,0.0,0.05705]
[1779204301312,60.94,76376.18,0.0,0.99952,0.0,0.05705]
[1779204301235,60.94,76374.95,0.0,0.99952,0.0,0.05716]
[1779204301498,60.94,76374.95,0.0,0.99952,0.0,0.05716]
[1779204301533,60.94,76374.95,0.0,0.99952,0.0,0.05716]
[1779204302242,60.94,76377.62,0.0,0.99952,0.0,0.05691]
[1779204303249,60.94,76385.34,0.0,0.99953,0.0,0.05621]
[1779204304256,60.94,76389.89,0.0,0.99953,0.0,0.0558]
[1779204305263,60.94,76393.98,0.0,0.99953,0.0,0.05543]
[1779204307276,60.94,76395.8,0.0,0.99953,0.0,0.05526]
[1779204308285,60.94,76397.65,0.0,0.99954,0.0,0.0551]
[1779204309292,60.94,76396.07,0.0,0.99953,0.0,0.05524]
[1779204313320,60.94,76392.99,0.0,0.99953,0.0,0.05552]
[1779204314327,60.94,76396.57,0.0,0.99954,0.0,0.05519]
[1779204316341,60.94,76397.84,0.0,0.99954,0.0,0.05508]
[1779204318292,60.94,76400.79,0.0,0.99954,0.0,0.05482]
[1779204318355,60.94,76402.63,0.0,0.99954,0.0,0.05465]
[1779204319362,60.94,76406.05,0.0,0.99954,0.0,0.05435]
[1779204320369,60.94,76408.62,0.0,0.99955,0.0,0.05413]
[1779204321376,60.94,76410.67,0.0,0.99955,0.0,0.05395]
[1779204322383,60.94,76418.26,0.0,0.99955,0.0,0.05328]
[1779204323390,60.94,76420.91,0.0,0.99955,0.0,0.05306]
[1779204324400,60.94,76423.09,0.0,0.99956,0.0,0.05287]
[1779204325407,60.94,76424.84,0.0,0.99956,0.0,0.05272]
[1779204326414,60.94,76426.37,0.0,0.99956,0.0,0.05259]
[1779204329435,60.94,76427.24,0.0,0.99956,0.0,0.05251]
[1779204330442,60.94,76425.37,0.0,0.99956,0.0,0.05267]
[1779204335477,60.94,76427.02,0.0,0.99956,0.0,0.05221]
[1779204337491,60.94,76428.18,0.0,0.99956,0.0,0.05212]
[1779204339505,60.94,76430.08,0.0,0.99956,0.0,0.05196]
[1779204340512,60.94,76433.1,0.0,0.99957,0.0,0.0517]
[1779204341519,60.94,76435.08,0.0,0.99957,0.0,0.05153]
[1779204342526,60.94,76433.88,0.0,0.99957,0.0,0.05163]
[1779204345547,60.94,76433.04,0.0,0.99957,0.0,0.0517]
[1779204346554,60.94,76414.59,0.0,0.99955,0.0,0.05328]
[1779204347561,60.94,76405.74,0.0,0.99955,0.0,0.05405]
[1779204348568,60.94,76406.12,0.0,0.99955,0.0,0.05402]
[1779204350073,60.94,76405.49,0.0,0.99955,0.0,0.05408]
[1779204352221,60.94,76405.41,0.0,0.99955,0.0,0.05408]
[1779204352596,60.94,76371.27,0.0,0.99952,0.0,0.05716]
[1779204353603,60.94,76367.34,0.0,0.99951,0.0,0.05753]
[1779204354610,60.94,76365.17,0.0,0.99951,0.0,0.05773]
[1779204355678,60.94,76365.17,0.0,0.99951,0.0,0.05773]
[1779204356624,60.94,76363.16,0.0,0.99951,0.0,0.05792]
[1779204357631,60.94,76352.99,0.0,0.9995,0.0,0.05888]
[1779204359645,60.94,76354.23,0.0,0.9995,0.0,0.05876]
[1779204360652,60.94,76361.15,0.0,0.99951,0.0,0.0581]
[1779204361659,60.94,76363.25,0.0,0.99951,0.0,0.05791]
[1779204362666,60.94,76365.19,0.0,0.99951,0.0,0.05773]
[1779204363673,60.94,76362.45,0.0,0.99951,0.0,0.05798]
[1779204364682,60.94,76357.15,0.0,0.9995,0.0,0.05848]
[1779204365687,60.94,76356.64,0.0,0.9995,0.0,0.05853]
[1779204366694,60.94,76353.65,0.0,0.9995,0.0,0.05881]
[1779204367701,60.94,76352.8,0.0,0.9995,0.0,0.05889]
[1779204369719,60.94,76351.05,0.0,0.9995,0.0,0.05906]
[1779204370723,60.94,76350.03,0.0,0.9995,0.0,0.05916]
[1779204373738,60.94,76350.05,0.0,0.9995,0.0,0.05915]
[1779204374283,60.94,76352.02,0.0,0.9995,0.0,0.05897]
[1779204374751,60.94,76356.8,0.0,0.9995,0.0,0.05851]
[1779204375758,60.94,76359.66,0.0,0.99951,0.0,0.05824]
[1779204376765,60.94,76361.3,0.0,0.99951,0.0,0.05809]
[1779204379786,60.94,76364.11,0.0,0.99951,0.0,0.05783]
[1779204380792,60.94,76362.8,0.0,0.99951,0.0,0.05795]
[1779204382807,60.94,76364.88,0.0,0.99951,0.0,0.05776]
[1779204384822,60.94,76363.57,0.0,0.99951,0.0,0.05788]
[1779204386836,60.94,76365.92,0.0,0.99951,0.0,0.05766]
[1779204389022,60.94,76366.71,0.0,0.99951,0.0,0.05758]
[1779204389247,60.94,76369.72,0.0,0.99952,0.0,0.05731]
[1779204389858,60.94,76375.0,0.0,0.99952,0.0,0.05682]
[1779204390865,60.94,76376.34,0.0,0.99952,0.0,0.05669]
[1779204393887,60.94,76374.04,0.0,0.99952,0.0,0.05657]
[1779204396908,60.94,76371.82,0.0,0.99952,0.0,0.05677]
[1779204397915,60.94,76366.79,0.0,0.99952,0.0,0.05724]
[1779204398922,60.94,76362.86,0.0,0.99951,0.0,0.0576]
[1779204400941,60.94,76366.46,0.0,0.99952,0.0,0.05727]
[1779204401947,60.94,76372.38,0.0,0.99952,0.0,0.05672]
[1779204402956,60.94,76370.9,0.0,0.99952,0.0,0.05686]
[1779204403961,60.94,76368.76,0.0,0.99952,0.0,0.05705]
[1779204405976,60.94,76370.4,0.0,0.99952,0.0,0.0569]
[1779204408997,60.94,76380.19,0.0,0.99953,0.0,0.05601]
[1779204410010,60.94,76380.64,0.0,0.99953,0.0,0.05597]
[1779204411011,60.94,76377.37,0.0,0.99952,0.0,0.05626]
[1779204412018,60.94,76370.33,0.0,0.99952,0.0,0.05691]
[1779204413025,60.94,76368.54,0.0,0.99952,0.0,0.05707]
[1779204415039,60.94,76365.1,0.0,0.99951,0.0,0.05739]
[1779204416046,60.94,76364.01,0.0,0.99951,0.0,0.05749]
[1779204417053,60.94,76367.2,0.0,0.99952,0.0,0.0572]
[1779204418060,60.94,76370.47,0.0,0.99952,0.0,0.0569]
[1779204421286,60.94,76375.77,0.0,0.99952,0.0,0.05641]
[1779204423095,60.94,76378.9,0.0,0.99953,0.0,0.05613]
[1779204424103,60.94,76383.5,0.0,0.99953,0.0,0.05571]
[1779204426117,60.94,76384.94,0.0,0.99953,0.0,0.05558]
[1779204428131,60.94,76383.25,0.0,0.99953,0.0,0.05573]
[1779204431153,60.94,76384.32,0.0,0.99953,0.0,0.05563]
[1779204433166,60.94,76382.17,0.0,0.99953,0.0,0.05583]
[1779204434174,60.94,76381.28,0.0,0.99953,0.0,0.05591]
[1779204436188,60.94,76373.0,0.0,0.99952,0.0,0.05666]
[1779204437195,60.94,76365.22,0.0,0.99951,0.0,0.05738]
[1779204440216,60.94,76360.45,0.0,0.99951,0.0,0.05783]
[1779204442230,60.94,76361.69,0.0,0.99951,0.0,0.05771]
[1779204446258,60.94,76363.8,0.0,0.99951,0.0,0.05751]
[1779204447266,60.94,76367.09,0.0,0.99952,0.0,0.05721]
[1779204449279,60.94,76369.89,0.0,0.99952,0.0,0.05695]
[1779204450286,60.94,76371.06,0.0,0.99952,0.0,0.05684]
[1779204451293,60.94,76378.13,0.0,0.99953,0.0,0.05586]
[1779204452300,60.94,76379.53,0.0,0.99953,0.0,0.05573]
[1779204455321,60.94,76381.96,0.0,0.99953,0.0,0.05551]
[1779204460356,60.94,76382.96,0.0,0.99953,0.0,0.05542]
[1779204462370,60.94,76384.43,0.0,0.99953,0.0,0.05529]
[1779204466398,60.94,76389.65,0.0,0.99954,0.0,0.05483]
[1779204467404,60.94,76393.29,0.0,0.99954,0.0,0.0545]
[1779204469419,60.94,76394.85,0.0,0.99954,0.0,0.05436]
[1779204470426,60.94,76396.51,0.0,0.99954,0.0,0.05422]
[1779204471433,60.94,76397.62,0.0,0.99954,0.0,0.05412]
[1779204472440,60.94,76399.2,0.0,0.99955,0.0,0.05398]
[1779204474454,60.94,76400.06,0.0,0.99955,0.0,0.05391]
[1779204477474,60.94,76400.94,0.0,0.99955,0.0,0.05383]
[1779204479488,60.94,76403.37,0.0,0.99955,0.0,0.05362]
[1779204480496,60.94,76406.24,0.0,0.99955,0.0,0.05337]
[1779204481503,60.94,76408.13,0.0,0.99955,0.0,0.0532]
[1779204482510,60.94,76406.89,0.0,0.99955,0.0,0.05331]
[1779204484524,60.94,76409.07,0.0,0.99955,0.0,0.05312]
[1779204485531,60.94,76410.44,0.0,0.99955,0.0,0.053]
[1779204487545,60.94,76409.53,0.0,0.99955,0.0,0.05308]
[1779204488552,60.94,76410.62,0.0,0.99955,0.0,0.05299]
[1779204491573,60.94,76400.04,0.0,0.99955,0.0,0.05391]
[1779204492580,60.94,76398.98,0.0,0.99955,0.0,0.054]
[1779204493587,60.94,76396.18,0.0,0.99954,0.0,0.05425]
[1779204494594,60.94,76392.72,0.0,0.99954,0.0,0.05455]
[1779204495601,60.94,76387.42,0.0,0.99954,0.0,0.05502]
[1779204496608,60.94,76379.65,0.0,0.99953,0.0,0.05572]
[1779204498622,60.94,76378.4,0.0,0.99953,0.0,0.05584]
[1779204501643,60.94,76381.43,0.0,0.99953,0.0,0.05556]
[1779204506678,60.94,76382.94,0.0,0.99953,0.0,0.05543]
[1779204510706,60.94,76381.89,0.0,0.99953,0.0,0.05552]
[1779204513727,60.94,76386.34,0.0,0.99954,0.0,0.05479]
[1779204514733,60.94,76391.9,0.0,0.99954,0.0,0.0543]
[1779204515741,60.94,76394.61,0.0,0.99954,0.0,0.05406]
[1779204517755,60.94,76395.03,0.0,0.99954,0.0,0.05402]
[1779204519768,60.94,76395.94,0.0,0.99955,0.0,0.05394]
[1779204521783,60.94,76400.09,0.0,0.99955,0.0,0.05358]
[1779204522790,60.94,76399.21,0.0,0.99955,0.0,0.05366]
[1779204523797,60.94,76397.1,0.0,0.99955,0.0,0.05384]
[1779204525811,60.94,76398.82,0.0,0.99955,0.0,0.05369]
[1779204526818,60.94,76404.91,0.0,0.99955,0.0,0.05316]
[1779204528832,60.94,76403.92,0.0,0.99955,0.0,0.05325]
[1779204530846,60.94,76406.46,0.0,0.99955,0.0,0.05303]
[1779204535881,60.94,76406.67,0.0,0.99955,0.0,0.05301]
[1779204537895,60.94,76403.69,0.0,0.99955,0.0,0.05327]
[1779204541923,60.94,76401.46,0.0,0.99955,0.0,0.05346]
[1779204542930,60.94,76399.91,0.0,0.99955,0.0,0.0536]
[1779204543937,60.94,76401.55,0.0,0.99955,0.0,0.05345]
[1779204544944,60.94,76404.87,0.0,0.99955,0.0,0.05316]
[1779204545951,60.94,76407.88,0.0,0.99956,0.0,0.0529]
[1779204546957,60.94,76406.85,0.0,0.99955,0.0,0.05299]
[1779204551993,60.94,76407.55,0.0,0.99955,0.0,0.05293]
[1779204553000,60.94,76410.13,0.0,0.99956,0.0,0.05271]
[1779204555016,60.94,76416.42,0.0,0.99956,0.0,0.05217]
[1779204556023,60.94,76419.44,0.0,0.99956,0.0,0.05192]
[1779204558037,60.94,76420.42,0.0,0.99957,0.0,0.05183]
[1779204562065,60.94,76423.31,0.0,0.99957,0.0,0.05159]
[1779204566095,60.94,76425.89,0.0,0.99957,0.0,0.05137]
[1779204567102,60.94,76431.4,0.0,0.99957,0.0,0.05091]
[1779204568109,60.94,76433.22,0.0,0.99957,0.0,0.05076]
[1779204569116,60.94,76434.4,0.0,0.99958,0.0,0.05066]
[1779204570123,60.94,76436.19,0.0,0.99958,0.0,0.05051]
[1779204571130,60.94,76436.05,0.0,0.99958,0.0,0.05022]
[1779204572137,60.94,76434.27,0.0,0.99958,0.0,0.05036]
[1779204573144,60.94,76432.2,0.0,0.99958,0.0,0.05054]
[1779204578229,60.94,76432.19,0.0,0.99958,0.0,0.05054]
[1779204581200,60.94,76433.36,0.0,0.99958,0.0,0.05044]
[1779204582207,60.94,76432.03,0.0,0.99958,0.0,0.05055]
[1779204584226,60.94,76433.97,0.0,0.99958,0.0,0.05039]
[1779204589277,60.94,76434.48,0.0,0.99958,0.0,0.05035]
[1779204591291,60.94,76435.27,0.0,0.99958,0.0,0.05028]
[1779204593305,60.94,76434.31,0.0,0.99958,0.0,0.05036]
[1779204596325,60.94,76435.36,0.0,0.99958,0.0,0.05027]
[1779204599347,60.94,76434.43,0.0,0.99958,0.0,0.05035]
[1779204603375,60.94,76436.53,0.0,0.99958,0.0,0.05018]
[1779204604382,60.94,76434.5,0.0,0.99958,0.0,0.05035]
[1779204606396,60.94,76433.56,0.0,0.99958,0.0,0.05042]
[1779204610424,60.94,76432.5,0.0,0.99958,0.0,0.05051]
[1779204615459,60.94,76432.13,0.0,0.99958,0.0,0.05054]
[1779204616466,60.94,76434.96,0.0,0.99958,0.0,0.05031]
[1779204621501,60.94,76452.21,0.0,0.99959,0.0,0.0489]
[1779204622508,60.94,76464.84,0.0,0.9996,0.0,0.0479]
[1779204623515,60.94,76471.17,0.0,0.99961,0.0,0.0474]
[1779204626563,60.94,76473.54,0.0,0.99961,0.0,0.04722]
[1779204627559,60.94,76481.52,0.0,0.99961,0.0,0.0466]
[1779204629574,60.94,76484.15,0.0,0.99961,0.0,0.0464]
[1779204630580,60.94,76485.5,0.0,0.99962,0.0,0.0463]
[1779204631587,60.94,76485.36,0.0,0.99962,0.0,0.04602]
[1779204632594,60.94,76486.13,0.0,0.99962,0.0,0.04596]
[1779204636508,60.94,76486.21,0.0,0.99962,0.0,0.04596]
[1779204637629,60.94,76471.91,0.0,0.99961,0.0,0.04705]
[1779204638636,60.94,76470.12,0.0,0.99961,0.0,0.04719]
[1779204641657,60.94,76471.76,0.0,0.99961,0.0,0.04707]
[1779204642664,60.94,76473.72,0.0,0.99961,0.0,0.04691]
[1779204643671,60.94,76472.48,0.0,0.99961,0.0,0.04701]
[1779204644678,60.94,76471.54,0.0,0.99961,0.0,0.04708]
[1779204645685,60.94,76469.37,0.0,0.99961,0.0,0.04725]
[1779204646692,60.94,76470.5,0.0,0.99961,0.0,0.04716]
[1779204647699,60.94,76467.97,0.0,0.99961,0.0,0.04736]
[1779204649713,60.94,76469.59,0.0,0.99961,0.0,0.04723]
[1779204650720,60.94,76475.4,0.0,0.99961,0.0,0.04678]
[1779204651727,60.94,76482.09,0.0,0.99962,0.0,0.04627]
[1779204652734,60.94,76484.49,0.0,0.99962,0.0,0.04609]
[1779204653741,60.94,76488.46,0.0,0.99962,0.0,0.04579]
[1779204654748,60.94,76489.6,0.0,0.99962,0.0,0.0457]
[1779204658777,60.94,76494.39,0.0,0.99962,0.0,0.04534]
[1779204660123,60.94,76498.95,0.0,0.99963,0.0,0.045]
[1779204661026,60.94,76498.95,0.0,0.99963,0.0,0.045]
[1779204661209,60.94,76498.95,0.0,0.99963,0.0,0.045]
[1779204661227,60.94,76509.17,0.0,0.99963,0.0,0.04425]
[1779204661850,60.94,76520.3,0.0,0.99964,0.0,0.04344]
[1779204662809,60.94,76527.28,0.0,0.99965,0.0,0.04294]
[1779204663816,60.94,76530.7,0.0,0.99965,0.0,0.04269]
[1779204664823,60.94,76528.21,0.0,0.99965,0.0,0.04287]
[1779204665830,60.94,76529.99,0.0,0.99965,0.0,0.04274]
[1779204668855,60.94,76531.38,0.0,0.99965,0.0,0.04264]
[1779204669862,60.94,76535.6,0.0,0.99965,0.0,0.04235]
[1779204670869,60.94,76547.03,0.0,0.99966,0.0,0.04155]
[1779204671876,60.94,76554.3,0.0,0.99966,0.0,0.04105]
[1779204673283,60.94,76554.3,0.0,0.99966,0.0,0.04105]
[1779204673460,60.94,76554.3,0.0,0.99966,0.0,0.04105]
[1779204673562,60.94,76554.97,0.0,0.99966,0.0,0.041]
[1779204674897,60.94,76554.06,0.0,0.99966,0.0,0.04107]
[1779204676911,60.94,76550.72,0.0,0.99966,0.0,0.04129]
[1779204677918,60.94,76545.23,0.0,0.99966,0.0,0.04167]
[1779204678925,60.94,76538.07,0.0,0.99965,0.0,0.04217]
[1779204679932,60.94,76534.71,0.0,0.99965,0.0,0.04241]
[1779204681590,60.94,76537.6,0.0,0.99965,0.0,0.04221]
[1779204681947,60.94,76548.65,0.0,0.99966,0.0,0.04144]
[1779204682954,60.94,76549.94,0.0,0.99966,0.0,0.04135]
[1779204683961,60.94,76551.06,0.0,0.99966,0.0,0.04127]
[1779204684968,60.94,76552.93,0.0,0.99966,0.0,0.04114]
[1779204686983,60.94,76553.55,0.0,0.99966,0.0,0.0411]
[1779204687989,60.94,76552.57,0.0,0.99966,0.0,0.04117]
[1779204688996,60.94,76554.64,0.0,0.99966,0.0,0.04103]
[1779204690008,60.94,76553.0,0.0,0.99966,0.0,0.04114]
[1779204691010,60.94,76555.39,0.0,0.99966,0.0,0.04072]
[1779204693029,60.94,76560.36,0.0,0.99967,0.0,0.04038]
[1779204694035,60.94,76567.7,0.0,0.99967,0.0,0.03989]
[1779204695310,60.94,76567.7,0.0,0.99967,0.0,0.03989]
[1779204695336,60.94,76577.64,0.0,0.99968,0.0,0.03923]
[1779204696040,60.94,76577.64,0.0,0.99968,0.0,0.03923]
[1779204696135,60.94,76579.64,0.0,0.99968,0.0,0.0391]
[1779204697290,60.94,76579.64,0.0,0.99968,0.0,0.0391]
[1779204697298,60.94,76578.52,0.0,0.99968,0.0,0.03917]
[1779204698067,60.94,76569.2,0.0,0.99967,0.0,0.03979]
[1779204699073,60.94,76558.64,0.0,0.99967,0.0,0.0405]
[1779204700618,60.94,76558.64,0.0,0.99967,0.0,0.0405]
[1779204700680,60.94,76560.34,0.0,0.99967,0.0,0.04038]
[1779204700773,60.94,76560.34,0.0,0.99967,0.0,0.04038]
[1779204703101,60.94,76562.86,0.0,0.99967,0.0,0.04021]
[1779204704108,60.94,76567.86,0.0,0.99967,0.0,0.03988]
[1779204705120,60.94,76579.12,0.0,0.99968,0.0,0.03913]
[1779204706141,60.94,76589.79,0.0,0.99968,0.0,0.03844]
[1779204707130,60.94,76607.08,0.0,0.99969,0.0,0.03734]
[1779204708149,60.94,76600.99,0.0,0.99969,0.0,0.03772]
[1779204709146,60.94,76596.62,0.0,0.99969,0.0,0.038]
[1779204711160,60.94,76591.5,0.0,0.99969,0.0,0.03833]
[1779204713175,60.94,76594.21,0.0,0.99969,0.0,0.03816]
[1779204717047,60.94,76593.19,0.0,0.99969,0.0,0.03822]
[1779204717111,60.94,76593.19,0.0,0.99969,0.0,0.03822]
[1779204717270,60.94,76593.19,0.0,0.99969,0.0,0.03822]
[1779204717311,60.94,76592.61,0.0,0.99969,0.0,0.03826]
[1779204717799,60.94,76592.61,0.0,0.99969,0.0,0.03826]
[1779204717863,60.94,76592.61,0.0,0.99969,0.0,0.03826]
[1779204718031,60.94,76592.61,0.0,0.99969,0.0,0.03826]
[1779204720528,60.94,76589.28,0.0,0.99968,0.0,0.03847]
[1779204721283,60.94,76585.33,0.0,0.99968,0.0,0.03873]
[1779204722255,60.94,76567.53,0.0,0.99967,0.0,0.0399]
[1779204723262,60.94,76572.05,0.0,0.99967,0.0,0.0396]
[1779204726283,60.94,76555.33,0.0,0.99966,0.0,0.04072]
[1779204727290,60.94,76545.28,0.0,0.99966,0.0,0.04141]
[1779204728297,60.94,76544.54,0.0,0.99966,0.0,0.04146]
[1779204729704,60.94,76546.93,0.0,0.99966,0.0,0.04129]
[1779204730686,60.94,76546.93,0.0,0.99966,0.0,0.04129]
[1779204730731,60.94,76533.59,0.0,0.99965,0.0,0.04222]
[1779204731320,60.94,76524.04,0.0,0.99965,0.0,0.0429]
[1779204732398,60.94,76525.54,0.0,0.99965,0.0,0.04279]
[1779204733342,60.94,76527.79,0.0,0.99965,0.0,0.04263]
[1779204734056,60.94,76527.79,0.0,0.99965,0.0,0.04263]
[1779204735783,60.94,76529.06,0.0,0.99965,0.0,0.04254]
[1779204735351,60.94,76506.43,0.0,0.99963,0.0,0.04417]
[1779204736359,60.94,76503.26,0.0,0.99963,0.0,0.0444]
[1779204737366,60.94,76509.34,0.0,0.99964,0.0,0.04396]
[1779204739011,60.94,76509.78,0.0,0.99964,0.0,0.04393]
[1779204739406,60.94,76492.88,0.0,0.99962,0.0,0.04517]
[1779204740165,60.94,76492.88,0.0,0.99962,0.0,0.04517]
[1779204740652,60.94,76492.88,0.0,0.99962,0.0,0.04517]
[1779204740705,60.94,76480.25,0.0,0.99962,0.0,0.04613]
[1779204741395,60.94,76483.31,0.0,0.99962,0.0,0.04589]
[1779204742346,60.94,76483.31,0.0,0.99962,0.0,0.04589]
[1779204742405,60.94,76494.65,0.0,0.99963,0.0,0.04504]
[1779204743063,60.94,76494.65,0.0,0.99963,0.0,0.04504]
[1779204743412,60.94,76505.71,0.0,0.99963,0.0,0.04422]
[1779204744419,60.94,76510.24,0.0,0.99964,0.0,0.04389]
[1779204745035,60.94,76510.24,0.0,0.99964,0.0,0.04389]
[1779204745162,60.94,76510.24,0.0,0.99964,0.0,0.04389]
[1779204745274,60.94,76510.24,0.0,0.99964,0.0,0.04389]
[1779204747446,60.94,76512.61,0.0,0.99964,0.0,0.04372]
[1779204748451,60.94,76525.45,0.0,0.99965,0.0,0.0428]
[1779204749458,60.94,76526.52,0.0,0.99965,0.0,0.04272]
[1779204751472,60.94,76527.76,0.0,0.99965,0.0,0.04237]
[1779204752479,60.94,76533.66,0.0,0.99965,0.0,0.04195]
[1779204754493,60.94,76530.69,0.0,0.99965,0.0,0.04216]
[1779204755500,60.94,76527.51,0.0,0.99965,0.0,0.04238]
[1779204757643,60.94,76526.76,0.0,0.99965,0.0,0.04244]
[1779204757655,60.94,76526.76,0.0,0.99965,0.0,0.04244]
[1779204757772,60.94,76526.76,0.0,0.99965,0.0,0.04244]
[1779204757745,60.94,76528.09,0.0,0.99965,0.0,0.04234]
[1779204757944,60.94,76528.09,0.0,0.99965,0.0,0.04234]
[1779204758021,60.94,76528.09,0.0,0.99965,0.0,0.04234]
[1779204758046,60.94,76528.09,0.0,0.99965,0.0,0.04234]
[1779204758279,60.94,76528.09,0.0,0.99965,0.0,0.04234]
[1779204763188,60.94,76528.35,0.0,0.99965,0.0,0.04233]
[1779204763203,60.94,76528.35,0.0,0.99965,0.0,0.04233]
[1779204763271,60.94,76528.35,0.0,0.99965,0.0,0.04233]
[1779204763765,60.94,76528.35,0.0,0.99965,0.0,0.04233]
[1779204763775,60.94,76528.35,0.0,0.99965,0.0,0.04233]
[1779204763839,60.94,76528.35,0.0,0.99965,0.0,0.04233]
[1779204763809,60.94,76529.37,0.0,0.99965,0.0,0.04225]
[1779204764035,60.94,76529.37,0.0,0.99965,0.0,0.04225]
[1779204764563,60.94,76534.25,0.0,0.99965,0.0,0.04191]
[1779204768591,60.94,76540.51,0.0,0.99966,0.0,0.04148]
[1779204769598,60.94,76546.14,0.0,0.99966,0.0,0.04109]
[1779204770605,60.94,76548.9,0.0,0.99966,0.0,0.0409]
[1779204771621,60.94,76557.56,0.0,0.99967,0.0,0.04031]
[1779204772628,60.94,76558.1,0.0,0.99967,0.0,0.04028]
[1779204772975,60.94,76558.1,0.0,0.99967,0.0,0.04028]
[1779204773031,60.94,76558.1,0.0,0.99967,0.0,0.04028]
[1779204773062,60.94,76558.1,0.0,0.99967,0.0,0.04028]
[1779204773271,60.94,76558.1,0.0,0.99967,0.0,0.04028]
[1779204773635,60.94,76558.31,0.0,0.99967,0.0,0.04026]
[1779204774845,60.94,76558.31,0.0,0.99967,0.0,0.04026]
[1779204774858,60.94,76558.31,0.0,0.99967,0.0,0.04026]
[1779204775022,60.94,76558.64,0.0,0.99967,0.0,0.04024]
[1779204778670,60.94,76556.49,0.0,0.99967,0.0,0.04039]
[1779204779677,60.94,76553.84,0.0,0.99967,0.0,0.04056]
[1779204783383,60.94,76555.08,0.0,0.99967,0.0,0.04048]
[1779204783502,60.94,76555.08,0.0,0.99967,0.0,0.04048]
[1779204783529,60.94,76555.08,0.0,0.99967,0.0,0.04048]
[1779204783747,60.94,76555.08,0.0,0.99967,0.0,0.04048]
[1779204783775,60.94,76555.08,0.0,0.99967,0.0,0.04048]
[1779204783801,60.94,76555.08,0.0,0.99967,0.0,0.04048]
[1779204783780,60.94,76555.2,0.0,0.99967,0.0,0.04047]
[1779204784032,60.94,76555.2,0.0,0.99967,0.0,0.04047]
[1779204787734,60.94,76548.82,0.0,0.99966,0.0,0.04091]
[1779204788741,60.94,76541.78,0.0,0.99966,0.0,0.04139]
[1779204789748,60.94,76539.98,0.0,0.99966,0.0,0.04151]
[1779204790876,60.94,76539.68,0.0,0.99966,0.0,0.04153]
[1779204790992,60.94,76539.68,0.0,0.99966,0.0,0.04153]
[1779204791026,60.94,76539.68,0.0,0.99966,0.0,0.04153]
[1779204791189,60.94,76539.68,0.0,0.99966,0.0,0.04153]
[1779204791226,60.94,76539.68,0.0,0.99966,0.0,0.04153]
[1779204791273,60.94,76539.68,0.0,0.99966,0.0,0.04153]
[1779204791762,60.94,76539.54,0.0,0.99966,0.0,0.04154]
[1779204795790,60.94,76536.42,0.0,0.99966,0.0,0.04176]
[1779204796796,60.94,76534.02,0.0,0.99965,0.0,0.04193]
[1779204797272,60.94,76534.02,0.0,0.99965,0.0,0.04193]
[1779204797284,60.94,76534.02,0.0,0.99965,0.0,0.04193]
[1779204797528,60.94,76534.02,0.0,0.99965,0.0,0.04193]
[1779204797590,60.94,76534.02,0.0,0.99965,0.0,0.04193]
[1779204797651,60.94,76534.02,0.0,0.99965,0.0,0.04193]
[1779204797779,60.94,76534.02,0.0,0.99965,0.0,0.04193]
[1779204797804,60.94,76534.1,0.0,0.99965,0.0,0.04192]
[1779204797922,60.94,76534.1,0.0,0.99965,0.0,0.04192]
[1779204801022,60.94,76532.99,0.0,0.99965,0.0,0.042]
[1779204801270,60.94,76532.99,0.0,0.99965,0.0,0.042]
[1779204801832,60.94,76531.3,0.0,0.99965,0.0,0.04212]
[1779204803026,60.94,76531.2,0.0,0.99965,0.0,0.04213]
[1779204803232,60.94,76531.2,0.0,0.99965,0.0,0.04213]
[1779204803846,60.94,76531.27,0.0,0.99965,0.0,0.04212]
[1779204805028,60.94,76532.78,0.0,0.99965,0.0,0.04201]
[1779204805132,60.94,76532.78,0.0,0.99965,0.0,0.04201]
[1779204805860,60.94,76530.79,0.0,0.99965,0.0,0.04215]
[1779204808677,60.94,76532.34,0.0,0.99965,0.0,0.04205]
[1779204808708,60.94,76532.34,0.0,0.99965,0.0,0.04205]
[1779204808724,60.94,76532.34,0.0,0.99965,0.0,0.04205]
[1779204808774,60.94,76532.34,0.0,0.99965,0.0,0.04205]
[1779204808844,60.94,76532.34,0.0,0.99965,0.0,0.04205]
[1779204808881,60.94,76534.34,0.0,0.99965,0.0,0.04191]
[1779204809888,60.94,76537.8,0.0,0.99966,0.0,0.04166]
[1779204811031,60.94,76537.8,0.0,0.99966,0.0,0.04166]
[1779204811179,60.94,76537.8,0.0,0.99966,0.0,0.04166]
[1779204811264,60.94,76542.57,0.0,0.99966,0.0,0.04107]
[1779204812909,60.94,76544.56,0.0,0.99966,0.0,0.04094]
[1779204815021,60.94,76544.14,0.0,0.99966,0.0,0.04097]
[1779204815170,60.94,76544.14,0.0,0.99966,0.0,0.04097]
[1779204815270,60.94,76544.21,0.0,0.99966,0.0,0.04096]
[1779204819023,60.94,76544.02,0.0,0.99966,0.0,0.04098]
[1779204819178,60.94,76544.02,0.0,0.99966,0.0,0.04098]
[1779204819278,60.94,76542.01,0.0,0.99966,0.0,0.04111]
[1779204823025,60.94,76541.16,0.0,0.99966,0.0,0.04117]
[1779204823240,60.94,76541.16,0.0,0.99966,0.0,0.04117]
[1779204823331,60.94,76540.46,0.0,0.99966,0.0,0.04122]
[1779204823986,60.94,76536.57,0.0,0.99966,0.0,0.04149]
[1779204825028,60.94,76536.57,0.0,0.99966,0.0,0.04149]
[1779204825234,60.94,76536.57,0.0,0.99966,0.0,0.04149]
[1779204825335,60.94,76534.37,0.0,0.99966,0.0,0.04164]
[1779204829022,60.94,76533.64,0.0,0.99966,0.0,0.04169]
[1779204829029,60.94,76533.64,0.0,0.99966,0.0,0.04169]
[1779204829174,60.94,76533.64,0.0,0.99966,0.0,0.04169]
[1779204829269,60.94,76533.4,0.0,0.99966,0.0,0.04171]
[1779204831038,60.94,76535.24,0.0,0.99966,0.0,0.04158]
[1779204833025,60.94,76536.7,0.0,0.99966,0.0,0.04148]
[1779204833147,60.94,76536.7,0.0,0.99966,0.0,0.04148]
[1779204833223,60.94,76534.74,0.0,0.99966,0.0,0.04161]
[1779204835027,60.94,76535.85,0.0,0.99966,0.0,0.04154]
[1779204835091,60.94,76535.85,0.0,0.99966,0.0,0.04154]
[1779204835124,60.94,76537.58,0.0,0.99966,0.0,0.04142]
[1779204837024,60.94,76538.01,0.0,0.99966,0.0,0.04139]
[1779204837242,60.94,76538.01,0.0,0.99966,0.0,0.04139]
[1779204837339,60.94,76538.12,0.0,0.99966,0.0,0.04138]
[1779204838911,60.94,76538.12,0.0,0.99966,0.0,0.04138]
[1779204838088,60.94,76534.15,0.0,0.99966,0.0,0.04166]
[1779204839011,60.94,76534.15,0.0,0.99966,0.0,0.04166]
[1779204839017,60.94,76534.15,0.0,0.99966,0.0,0.04166]
[1779204839032,60.94,76534.15,0.0,0.99966,0.0,0.04166]
[1779204839179,60.94,76534.15,0.0,0.99966,0.0,0.04166]
[1779204839277,60.94,76533.3,0.0,0.99966,0.0,0.04171]
[1779204843023,60.94,76533.02,0.0,0.99966,0.0,0.04173]
[1779204843104,60.94,76533.02,0.0,0.99966,0.0,0.04173]
[1779204843123,60.94,76535.01,0.0,0.99966,0.0,0.0416]
[1779204844129,60.94,76537.66,0.0,0.99966,0.0,0.04141]
[1779204845037,60.94,76537.66,0.0,0.99966,0.0,0.04141]
[1779204845050,60.94,76537.66,0.0,0.99966,0.0,0.04141]
[1779204845095,60.94,76537.66,0.0,0.99966,0.0,0.04141]
[1779204845137,60.94,76544.46,0.0,0.99966,0.0,0.04095]
[1779204846144,60.94,76550.23,0.0,0.99967,0.0,0.04055]
[1779204847694,60.94,76549.22,0.0,0.99967,0.0,0.04062]
[1779204848954,60.94,76548.05,0.0,0.99966,0.0,0.0407]
[1779204849006,60.94,76548.05,0.0,0.99966,0.0,0.0407]
[1779204849029,60.94,76548.05,0.0,0.99966,0.0,0.0407]
[1779204849067,60.94,76548.05,0.0,0.99966,0.0,0.0407]
[1779204849274,60.94,76548.05,0.0,0.99966,0.0,0.0407]
[1779204849311,60.94,76544.42,0.0,0.99966,0.0,0.04095]
[1779204850172,60.94,76541.5,0.0,0.99966,0.0,0.04115]
[1779204851032,60.94,76541.5,0.0,0.99966,0.0,0.04115]
[1779204851165,60.94,76541.5,0.0,0.99966,0.0,0.04115]
[1779204851179,60.94,76541.33,0.0,0.99966,0.0,0.04116]
[1779204852491,60.94,76541.33,0.0,0.99966,0.0,0.04116]
[1779204852522,60.94,76541.33,0.0,0.99966,0.0,0.04116]
[1779204852610,60.94,76541.33,0.0,0.99966,0.0,0.04116]
[1779204852770,60.94,76541.33,0.0,0.99966,0.0,0.04116]
[1779204852842,60.94,76536.54,0.0,0.99966,0.0,0.04149]
[1779204853193,60.94,76535.02,0.0,0.99966,0.0,0.0416]
[1779204855035,60.94,76535.19,0.0,0.99966,0.0,0.04158]
[1779204855154,60.94,76535.19,0.0,0.99966,0.0,0.04158]
[1779204855246,60.94,76534.87,0.0,0.99966,0.0,0.04161]
[1779204857221,60.94,76521.84,0.0,0.99965,0.0,0.04252]
[1779204858325,60.94,76521.84,0.0,0.99965,0.0,0.04252]
[1779204858389,60.94,76521.84,0.0,0.99965,0.0,0.04252]
[1779204858496,60.94,76521.84,0.0,0.99965,0.0,0.04252]
[1779204858522,60.94,76521.84,0.0,0.99965,0.0,0.04252]
[1779204858530,60.94,76521.84,0.0,0.99965,0.0,0.04252]
[1779204858643,60.94,76521.84,0.0,0.99965,0.0,0.04252]
[1779204858736,60.94,76520.28,0.0,0.99965,0.0,0.04263]
[1779204861033,60.94,76519.92,0.0,0.99965,0.0,0.04265]
[1779204861109,60.94,76519.92,0.0,0.99965,0.0,0.04265]
[1779204861249,60.94,76520.04,0.0,0.99965,0.0,0.04265]
[1779204864271,60.94,76521.55,0.0,0.99965,0.0,0.04254]
[1779204865032,60.94,76521.55,0.0,0.99965,0.0,0.04254]
[1779204865103,60.94,76521.55,0.0,0.99965,0.0,0.04254]
[1779204865278,60.94,76507.44,0.0,0.99964,0.0,0.04355]
[1779204866285,60.94,76505.15,0.0,0.99964,0.0,0.04372]
[1779204867029,60.94,76505.15,0.0,0.99964,0.0,0.04372]
[1779204867111,60.94,76505.15,0.0,0.99964,0.0,0.04372]
[1779204867292,60.94,76504.82,0.0,0.99964,0.0,0.04374]
[1779204869306,60.94,76506.29,0.0,0.99964,0.0,0.04363]
[1779204871033,60.94,76506.22,0.0,0.99964,0.0,0.04364]
[1779204871173,60.94,76506.22,0.0,0.99964,0.0,0.04364]
[1779204871321,60.94,76505.47,0.0,0.99964,0.0,0.04342]
[1779204872326,60.94,76508.61,0.0,0.99964,0.0,0.04319]
[1779204873959,60.94,76508.61,0.0,0.99964,0.0,0.04319]
[1779204873334,60.94,76511.29,0.0,0.99964,0.0,0.043]
[1779204874020,60.94,76511.29,0.0,0.99964,0.0,0.043]
[1779204874086,60.94,76511.29,0.0,0.99964,0.0,0.043]
[1779204874164,60.94,76511.29,0.0,0.99964,0.0,0.043]
[1779204874191,60.94,76511.29,0.0,0.99964,0.0,0.043]
[1779204874274,60.94,76511.29,0.0,0.99964,0.0,0.043]
[1779204874410,60.94,76511.29,0.0,0.99964,0.0,0.043]
[1779204874496,60.94,76514.73,0.0,0.99965,0.0,0.04276]
[1779204876356,60.94,76511.55,0.0,0.99964,0.0,0.04298]
[1779204877030,60.94,76511.55,0.0,0.99964,0.0,0.04298]
[1779204877152,60.94,76511.55,0.0,0.99964,0.0,0.04298]
[1779204877363,60.94,76503.46,0.0,0.99964,0.0,0.04356]
[1779204878370,60.94,76497.0,0.0,0.99963,0.0,0.04403]
[1779204881033,60.94,76496.97,0.0,0.99963,0.0,0.04404]
[1779204881137,60.94,76496.97,0.0,0.99963,0.0,0.04404]
[1779204881391,60.94,76497.12,0.0,0.99963,0.0,0.04403]
[1779204882398,60.94,76495.77,0.0,0.99963,0.0,0.04412]
[1779204883027,60.94,76495.77,0.0,0.99963,0.0,0.04412]
[1779204883220,60.94,76495.77,0.0,0.99963,0.0,0.04412]
[1779204883404,60.94,76495.86,0.0,0.99963,0.0,0.04412]
[1779204885419,60.94,76497.85,0.0,0.99963,0.0,0.04397]
[1779204886426,60.94,76496.57,0.0,0.99963,0.0,0.04407]
[1779204887027,60.94,76496.57,0.0,0.99963,0.0,0.04407]
[1779204887156,60.94,76496.57,0.0,0.99963,0.0,0.04407]
[1779204887433,60.94,76497.48,0.0,0.99963,0.0,0.044]
[1779204889029,60.94,76496.98,0.0,0.99963,0.0,0.04404]
[1779204889270,60.94,76496.98,0.0,0.99963,0.0,0.04404]
[1779204889446,60.94,76498.28,0.0,0.99964,0.0,0.04394]
[1779204890454,60.94,76496.61,0.0,0.99963,0.0,0.04406]
[1779204891028,60.94,76496.61,0.0,0.99963,0.0,0.04406]
[1779204891213,60.94,76496.61,0.0,0.99963,0.0,0.04406]
[1779204891461,60.94,76495.73,0.0,0.99963,0.0,0.04413]
[1779204892364,60.94,76495.73,0.0,0.99963,0.0,0.04413]
[1779204892649,60.94,76495.73,0.0,0.99963,0.0,0.04413]
[1779204892740,60.94,76495.73,0.0,0.99963,0.0,0.04413]
[1779204892966,60.94,76493.05,0.0,0.99963,0.0,0.04432]
[1779204893475,60.94,76490.77,0.0,0.99963,0.0,0.04449]
[1779204896849,60.94,76490.58,0.0,0.99963,0.0,0.04451]
[1779204900525,60.94,76476.93,0.0,0.99962,0.0,0.04552]
[1779204901532,60.94,76461.16,0.0,0.99961,0.0,0.04673]
[1779204902539,60.94,76456.02,0.0,0.99961,0.0,0.04713]
[1779204903545,60.94,76460.65,0.0,0.99961,0.0,0.04677]
[1779204904553,60.94,76463.74,0.0,0.99961,0.0,0.04653]
[1779204905560,60.94,76462.32,0.0,0.99961,0.0,0.04664]
[1779204907283,60.94,76462.75,0.0,0.99961,0.0,0.04661]
[1779204907406,60.94,76462.75,0.0,0.99961,0.0,0.04661]
[1779204907574,60.94,76462.95,0.0,0.99961,0.0,0.04659]
[1779204908276,60.94,76462.95,0.0,0.99961,0.0,0.04659]
[1779204908581,60.94,76457.59,0.0,0.99961,0.0,0.047]
[1779204909588,60.94,76455.48,0.0,0.99961,0.0,0.04717]
[1779204910666,60.94,76455.48,0.0,0.99961,0.0,0.04717]
[1779204910876,60.94,76457.21,0.0,0.99961,0.0,0.04703]
[1779204912609,60.94,76455.54,0.0,0.99961,0.0,0.04716]
[1779204914623,60.94,76453.77,0.0,0.9996,0.0,0.0473]
[1779204915630,60.94,76452.48,0.0,0.9996,0.0,0.0474]
[1779204918651,60.94,76447.85,0.0,0.9996,0.0,0.04777]
[1779204920665,60.94,76443.98,0.0,0.9996,0.0,0.04807]
[1779204921671,60.94,76435.51,0.0,0.99959,0.0,0.04875]
[1779204922681,60.94,76430.98,0.0,0.99959,0.0,0.04911]
[1779204925700,60.94,76429.48,0.0,0.99959,0.0,0.04923]
[1779204930735,60.94,76426.46,0.0,0.99958,0.0,0.04948]
[1779204932654,60.94,76426.54,0.0,0.99959,0.0,0.04917]
[1779204932749,60.94,76425.28,0.0,0.99959,0.0,0.04927]
[1779204933057,60.94,76425.28,0.0,0.99959,0.0,0.04927]
[1779204933755,60.94,76423.35,0.0,0.99959,0.0,0.04943]
[1779204938405,60.94,76424.29,0.0,0.99959,0.0,0.04935]
[1779204938520,60.94,76424.29,0.0,0.99959,0.0,0.04935]
[1779204938791,60.94,76426.09,0.0,0.99959,0.0,0.04921]
[1779204942819,60.94,76431.52,0.0,0.99959,0.0,0.04877]
[1779204944835,60.94,76428.82,0.0,0.99959,0.0,0.04899]
[1779204947682,60.94,76427.2,0.0,0.99959,0.0,0.04912]
[1779204947773,60.94,76427.2,0.0,0.99959,0.0,0.04912]
[1779204947801,60.94,76427.2,0.0,0.99959,0.0,0.04912]
[1779204947808,60.94,76427.2,0.0,0.99959,0.0,0.04912]
[1779204948001,60.94,76427.2,0.0,0.99959,0.0,0.04912]
[1779204948021,60.94,76427.2,0.0,0.99959,0.0,0.04912]
[1779204948008,60.94,76426.33,0.0,0.99959,0.0,0.04919]
[1779204948864,60.94,76424.07,0.0,0.99959,0.0,0.04937]
[1779204951885,60.94,76426.49,0.0,0.99959,0.0,0.04917]
[1779204954906,60.94,76433.65,0.0,0.99959,0.0,0.0486]
[1779204955913,60.94,76443.07,0.0,0.9996,0.0,0.04785]
[1779204956920,60.94,76441.82,0.0,0.9996,0.0,0.04795]
[1779204960376,60.94,76442.19,0.0,0.9996,0.0,0.04792]
[1779204960406,60.94,76442.19,0.0,0.9996,0.0,0.04792]
[1779204960522,60.94,76442.19,0.0,0.9996,0.0,0.04792]
[1779204960533,60.94,76442.19,0.0,0.9996,0.0,0.04792]
[1779204960549,60.94,76442.19,0.0,0.9996,0.0,0.04792]
[1779204960781,60.94,76442.19,0.0,0.9996,0.0,0.04792]
[1779204960948,60.94,76441.76,0.0,0.9996,0.0,0.04795]
[1779204962962,60.94,76438.02,0.0,0.9996,0.0,0.04825]
[1779204963969,60.94,76434.27,0.0,0.99959,0.0,0.04855]
[1779204966110,60.94,76434.6,0.0,0.99959,0.0,0.04852]
[1779204966202,60.94,76434.6,0.0,0.99959,0.0,0.04852]
[1779204966276,60.94,76434.6,0.0,0.99959,0.0,0.04852]
[1779204966352,60.94,76434.6,0.0,0.99959,0.0,0.04852]
[1779204966501,60.94,76434.6,0.0,0.99959,0.0,0.04852]
[1779204966522,60.94,76434.6,0.0,0.99959,0.0,0.04852]
[1779204966990,60.94,76435.76,0.0,0.99959,0.0,0.04843]
[1779204969004,60.94,76439.75,0.0,0.9996,0.0,0.04811]
[1779204970011,60.94,76443.42,0.0,0.9996,0.0,0.04782]
[1779204971018,60.94,76449.88,0.0,0.9996,0.0,0.04731]
[1779204972159,60.94,76451.23,0.0,0.99961,0.0,0.04721]
[1779204972175,60.94,76451.23,0.0,0.99961,0.0,0.04721]
[1779204972272,60.94,76451.23,0.0,0.99961,0.0,0.04721]
[1779204972590,60.94,76451.23,0.0,0.99961,0.0,0.04721]
[1779204972692,60.94,76451.23,0.0,0.99961,0.0,0.04721]
[1779204972784,60.94,76451.23,0.0,0.99961,0.0,0.04721]
[1779204973032,60.94,76451.05,0.0,0.99961,0.0,0.04722]
[1779204975046,60.94,76454.48,0.0,0.99961,0.0,0.04695]
[1779204977060,60.94,76461.35,0.0,0.99961,0.0,0.04642]
[1779204979074,60.94,76464.28,0.0,0.99961,0.0,0.0462]
[1779204979526,60.94,76464.28,0.0,0.99961,0.0,0.0462]
[1779204979645,60.94,76464.28,0.0,0.99961,0.0,0.0462]
[1779204979769,60.94,76464.28,0.0,0.99961,0.0,0.0462]
[1779204979840,60.94,76464.28,0.0,0.99961,0.0,0.0462]
[1779204979939,60.94,76464.28,0.0,0.99961,0.0,0.0462]
[1779204980022,60.94,76464.28,0.0,0.99961,0.0,0.0462]
[1779204980081,60.94,76464.15,0.0,0.99961,0.0,0.04621]
[1779204984109,60.94,76468.87,0.0,0.99962,0.0,0.04585]
[1779204985116,60.94,76471.48,0.0,0.99962,0.0,0.04565]
[1779204987366,60.94,76471.28,0.0,0.99962,0.0,0.04567]
[1779204987384,60.94,76471.28,0.0,0.99962,0.0,0.04567]
[1779204987521,60.94,76471.28,0.0,0.99962,0.0,0.04567]
[1779204987636,60.94,76471.28,0.0,0.99962,0.0,0.04567]
[1779204987759,60.94,76471.28,0.0,0.99962,0.0,0.04567]
[1779204987771,60.94,76471.28,0.0,0.99962,0.0,0.04567]
[1779204987861,60.94,76471.65,0.0,0.99962,0.0,0.04564]
[1779204991159,60.94,76469.82,0.0,0.99962,0.0,0.04549]
[1779204992166,60.94,76464.63,0.0,0.99962,0.0,0.04589]
[1779204993544,60.94,76464.63,0.0,0.99962,0.0,0.04589]
[1779204993693,60.94,76464.63,0.0,0.99962,0.0,0.04589]
[1779204993770,60.94,76464.63,0.0,0.99962,0.0,0.04589]
[1779204993798,60.94,76464.63,0.0,0.99962,0.0,0.04589]
[1779204993962,60.94,76464.63,0.0,0.99962,0.0,0.04589]
[1779204994020,60.94,76464.63,0.0,0.99962,0.0,0.04589]
[1779204994079,60.94,76464.63,0.0,0.99962,0.0,0.04589]
[1779204994005,60.94,76457.98,0.0,0.99961,0.0,0.0464]
[1779204994271,60.94,76457.98,0.0,0.99961,0.0,0.0464]
[1779204997021,60.94,76460.2,0.0,0.99961,0.0,0.04623]
[1779204997035,60.94,76460.2,0.0,0.99961,0.0,0.04623]
[1779204996193,60.94,76462.66,0.0,0.99962,0.0,0.04604]
[1779204997201,60.94,76467.01,0.0,0.99962,0.0,0.04571]
[1779204998447,60.94,76467.01,0.0,0.99962,0.0,0.04571]
[1779204998522,60.94,76467.01,0.0,0.99962,0.0,0.04571]
[1779204998590,60.94,76467.01,0.0,0.99962,0.0,0.04571]
[1779204998770,60.94,76467.01,0.0,0.99962,0.0,0.04571]
[1779204998919,60.94,76467.01,0.0,0.99962,0.0,0.04571]
[1779204999215,60.94,76470.31,0.0,0.99962,0.0,0.04546]
[1779205001020,60.94,76470.31,0.0,0.99962,0.0,0.04546]
[1779205001091,60.94,76470.85,0.0,0.99962,0.0,0.04542]
[1779205001159,60.94,76470.85,0.0,0.99962,0.0,0.04542]
[1779205002236,60.94,76468.8,0.0,0.99962,0.0,0.04557]
[1779205003243,60.94,76470.75,0.0,0.99962,0.0,0.04542]
[1779205004521,60.94,76470.75,0.0,0.99962,0.0,0.04542]
[1779205004621,60.94,76470.75,0.0,0.99962,0.0,0.04542]
[1779205004771,60.94,76470.75,0.0,0.99962,0.0,0.04542]
[1779205004809,60.94,76470.75,0.0,0.99962,0.0,0.04542]
[1779205005025,60.94,76470.75,0.0,0.99962,0.0,0.04542]
[1779205005040,60.94,76470.75,0.0,0.99962,0.0,0.04542]
[1779205004844,60.94,76470.19,0.0,0.99962,0.0,0.04547]
[1779205007023,60.94,76471.05,0.0,0.99962,0.0,0.0454]
[1779205006264,60.94,76475.28,0.0,0.99962,0.0,0.04508]
[1779205007239,60.94,76475.28,0.0,0.99962,0.0,0.04508]
[1779205007271,60.94,76476.94,0.0,0.99963,0.0,0.04496]
[1779205009027,60.94,76476.94,0.0,0.99963,0.0,0.04496]
[1779205009133,60.94,76476.42,0.0,0.99963,0.0,0.045]
[1779205009286,60.94,76473.65,0.0,0.99962,0.0,0.04521]
[1779205010292,60.94,76467.87,0.0,0.99962,0.0,0.04564]
[1779205012104,60.94,76468.07,0.0,0.99962,0.0,0.04563]
[1779205012408,60.94,76468.07,0.0,0.99962,0.0,0.04563]
[1779205012495,60.94,76468.07,0.0,0.99962,0.0,0.04563]
[1779205012518,60.94,76468.07,0.0,0.99962,0.0,0.04563]
[1779205012526,60.94,76468.07,0.0,0.99962,0.0,0.04563]
[1779205012769,60.94,76468.07,0.0,0.99962,0.0,0.04563]
[1779205012870,60.94,76468.57,0.0,0.99962,0.0,0.04559]
[1779205015022,60.94,76468.74,0.0,0.99962,0.0,0.04558]
[1779205015074,60.94,76468.58,0.0,0.99962,0.0,0.04559]
[1779205015166,60.94,76468.58,0.0,0.99962,0.0,0.04559]
[1779205015327,60.94,76470.1,0.0,0.99962,0.0,0.04547]
[1779205016570,60.94,76470.1,0.0,0.99962,0.0,0.04547]
[1779205016698,60.94,76470.1,0.0,0.99962,0.0,0.04547]
[1779205016772,60.94,76470.1,0.0,0.99962,0.0,0.04547]
[1779205017028,60.94,76470.1,0.0,0.99962,0.0,0.04547]
[1779205017066,60.94,76475.51,0.0,0.99962,0.0,0.04507]
[1779205017158,60.94,76475.51,0.0,0.99962,0.0,0.04507]
[1779205020513,60.94,76476.56,0.0,0.99963,0.0,0.04499]
[1779205020519,60.94,76476.56,0.0,0.99963,0.0,0.04499]
[1779205020604,60.94,76476.56,0.0,0.99963,0.0,0.04499]
[1779205020802,60.94,76476.56,0.0,0.99963,0.0,0.04499]
[1779205020871,60.94,76476.56,0.0,0.99963,0.0,0.04499]
[1779205021023,60.94,76476.56,0.0,0.99963,0.0,0.04499]
[1779205021121,60.94,76476.49,0.0,0.99963,0.0,0.04499]
[1779205021160,60.94,76476.49,0.0,0.99963,0.0,0.04499]
[1779205021369,60.94,76474.54,0.0,0.99962,0.0,0.04514]
[1779205023020,60.94,76474.54,0.0,0.99962,0.0,0.04514]
[1779205023032,60.94,76474.54,0.0,0.99962,0.0,0.04514]
[1779205023121,60.94,76473.75,0.0,0.99962,0.0,0.0452]
[1779205023286,60.94,76473.75,0.0,0.99962,0.0,0.0452]
[1779205023383,60.94,76479.9,0.0,0.99963,0.0,0.04474]
[1779205024671,60.94,76482.72,0.0,0.99963,0.0,0.04453]
[1779205025397,60.94,76480.91,0.0,0.99963,0.0,0.04466]
[1779205027021,60.94,76480.91,0.0,0.99963,0.0,0.04466]
[1779205027122,60.94,76480.81,0.0,0.99963,0.0,0.04467]
[1779205027163,60.94,76480.81,0.0,0.99963,0.0,0.04467]
[1779205031021,60.94,76482.47,0.0,0.99963,0.0,0.04455]
[1779205031070,60.94,76483.35,0.0,0.99963,0.0,0.04448]
[1779205031160,60.94,76483.35,0.0,0.99963,0.0,0.04448]
[1779205035030,60.94,76483.76,0.0,0.99963,0.0,0.04445]
[1779205035125,60.94,76484.15,0.0,0.99963,0.0,0.04443]
[1779205035161,60.94,76484.15,0.0,0.99963,0.0,0.04443]
[1779205035468,60.94,76486.91,0.0,0.99963,0.0,0.04422]
[1779205036475,60.94,76493.32,0.0,0.99964,0.0,0.04375]
[1779205037736,60.94,76493.32,0.0,0.99964,0.0,0.04375]
[1779205037752,60.94,76493.32,0.0,0.99964,0.0,0.04375]
[1779205037769,60.94,76493.32,0.0,0.99964,0.0,0.04375]
[1779205037798,60.94,76493.32,0.0,0.99964,0.0,0.04375]
[1779205037893,60.94,76493.32,0.0,0.99964,0.0,0.04375]
[1779205038020,60.94,76493.32,0.0,0.99964,0.0,0.04375]
[1779205038030,60.94,76493.32,0.0,0.99964,0.0,0.04375]
[1779205038121,60.94,76497.5,0.0,0.99964,0.0,0.04345]
[1779205038489,60.94,76500.05,0.0,0.99964,0.0,0.04327]
[1779205039496,60.94,76501.7,0.0,0.99964,0.0,0.04315]
[1779205041020,60.94,76501.7,0.0,0.99964,0.0,0.04315]
[1779205041108,60.94,76501.7,0.0,0.99964,0.0,0.04315]
[1779205041025,60.94,76503.34,0.0,0.99964,0.0,0.04303]
[1779205041511,60.94,76504.93,0.0,0.99964,0.0,0.04292]
[1779205044905,60.94,76505.35,0.0,0.99964,0.0,0.04289]
[1779205045041,60.94,76505.35,0.0,0.99964,0.0,0.04289]
[1779205045094,60.94,76504.64,0.0,0.99964,0.0,0.04294]
[1779205045169,60.94,76504.64,0.0,0.99964,0.0,0.04294]
[1779205045538,60.94,76502.61,0.0,0.99964,0.0,0.04308]
[1779205049019,60.94,76503.5,0.0,0.99964,0.0,0.04302]
[1779205049142,60.94,76503.5,0.0,0.99964,0.0,0.04302]
[1779205049025,60.94,76507.4,0.0,0.99965,0.0,0.04274]
[1779205049566,60.94,76512.83,0.0,0.99965,0.0,0.04235]
[1779205050267,60.94,76512.83,0.0,0.99965,0.0,0.04235]
[1779205050413,60.94,76512.83,0.0,0.99965,0.0,0.04235]
[1779205050523,60.94,76512.83,0.0,0.99965,0.0,0.04235]
[1779205051026,60.94,76512.83,0.0,0.99965,0.0,0.04235]
[1779205051144,60.94,76512.83,0.0,0.99965,0.0,0.04235]
[1779205051126,60.94,76515.18,0.0,0.99965,0.0,0.04192]
[1779205051580,60.94,76518.51,0.0,0.99965,0.0,0.04169]
[1779205053018,60.94,76513.22,0.0,0.99965,0.0,0.04206]
[1779205053945,60.94,76513.22,0.0,0.99965,0.0,0.04206]
[1779205053957,60.94,76513.22,0.0,0.99965,0.0,0.04206]
[1779205054021,60.94,76513.22,0.0,0.99965,0.0,0.04206]
[1779205054086,60.94,76513.22,0.0,0.99965,0.0,0.04206]
[1779205054096,60.94,76513.22,0.0,0.99965,0.0,0.04206]
[1779205054093,60.94,76504.04,0.0,0.99965,0.0,0.04271]
[1779205054229,60.94,76504.04,0.0,0.99965,0.0,0.04271]
[1779205054271,60.94,76504.04,0.0,0.99965,0.0,0.04271]
[1779205054305,60.94,76504.04,0.0,0.99965,0.0,0.04271]
[1779205054601,60.94,76503.35,0.0,0.99965,0.0,0.04276]
[1779205057019,60.94,76504.34,0.0,0.99965,0.0,0.04269]
[1779205057021,60.94,76504.73,0.0,0.99965,0.0,0.04266]
[1779205057190,60.94,76504.73,0.0,0.99965,0.0,0.04266]
[1779205059023,60.94,76505.37,0.0,0.99965,0.0,0.04262]
[1779205059085,60.94,76505.61,0.0,0.99965,0.0,0.0426]
[1779205059319,60.94,76505.61,0.0,0.99965,0.0,0.0426]
[1779205059636,60.94,76507.17,0.0,0.99965,0.0,0.04249]
[1779205061653,60.94,76509.81,0.0,0.99965,0.0,0.0423]
[1779205063020,60.94,76509.81,0.0,0.99965,0.0,0.0423]
[1779205063027,60.94,76509.81,0.0,0.99965,0.0,0.0423]
[1779205063121,60.94,76510.1,0.0,0.99965,0.0,0.04228]
[1779205063321,60.94,76510.1,0.0,0.99965,0.0,0.04228]
[1779205064673,60.94,76508.98,0.0,0.99965,0.0,0.04236]
[1779205066606,60.94,76509.28,0.0,0.99965,0.0,0.04234]
[1779205066773,60.94,76509.28,0.0,0.99965,0.0,0.04234]
[1779205066785,60.94,76509.28,0.0,0.99965,0.0,0.04234]
[1779205066826,60.94,76509.28,0.0,0.99965,0.0,0.04234]
[1779205066869,60.94,76509.28,0.0,0.99965,0.0,0.04234]
[1779205067021,60.94,76509.28,0.0,0.99965,0.0,0.04234]
[1779205067150,60.94,76509.28,0.0,0.99965,0.0,0.04234]
[1779205067109,60.94,76510.35,0.0,0.99965,0.0,0.04226]
[1779205067695,60.94,76514.01,0.0,0.99965,0.0,0.04201]
[1779205069019,60.94,76514.01,0.0,0.99965,0.0,0.04201]
[1779205069036,60.94,76517.18,0.0,0.99965,0.0,0.04178]
[1779205069209,60.94,76517.18,0.0,0.99965,0.0,0.04178]
[1779205071024,60.94,76517.42,0.0,0.99965,0.0,0.04177]
[1779205071124,60.94,76517.46,0.0,0.99965,0.0,0.04176]
[1779205071192,60.94,76517.46,0.0,0.99965,0.0,0.04176]
[1779205073738,60.94,76520.26,0.0,0.99966,0.0,0.04157]
[1779205075024,60.94,76520.26,0.0,0.99966,0.0,0.04157]
[1779205075176,60.94,76520.26,0.0,0.99966,0.0,0.04157]
[1779205075124,60.94,76520.48,0.0,0.99966,0.0,0.04155]
[1779205075758,60.94,76519.12,0.0,0.99966,0.0,0.04165]
[1779205077021,60.94,76519.12,0.0,0.99966,0.0,0.04165]
[1779205077159,60.94,76519.12,0.0,0.99966,0.0,0.04165]
[1779205077737,60.94,76519.31,0.0,0.99966,0.0,0.04164]
[1779205077935,60.94,76517.6,0.0,0.99965,0.0,0.04175]
[1779205078779,60.94,76516.59,0.0,0.99965,0.0,0.04182]
[1779205080343,60.94,76517.41,0.0,0.99965,0.0,0.04177]
[1779205080465,60.94,76517.41,0.0,0.99965,0.0,0.04177]
[1779205080527,60.94,76517.41,0.0,0.99965,0.0,0.04177]
[1779205080677,60.94,76517.41,0.0,0.99965,0.0,0.04177]
[1779205080793,60.94,76515.31,0.0,0.99965,0.0,0.04191]
[1779205081800,60.94,76516.91,0.0,0.99965,0.0,0.0418]
[1779205083019,60.94,76516.91,0.0,0.99965,0.0,0.0418]
[1779205083189,60.94,76516.91,0.0,0.99965,0.0,0.0418]
[1779205085026,60.94,76517.6,0.0,0.99965,0.0,0.04175]
[1779205085191,60.94,76517.6,0.0,0.99965,0.0,0.04175]
[1779205089021,60.94,76517.94,0.0,0.99965,0.0,0.04173]
[1779205089189,60.94,76517.94,0.0,0.99965,0.0,0.04173]
[1779205090863,60.94,76515.8,0.0,0.99965,0.0,0.04188]
[1779205091870,60.94,76514.81,0.0,0.99965,0.0,0.04195]
[1779205092876,60.94,76513.05,0.0,0.99965,0.0,0.04207]
[1779205093884,60.94,76520.18,0.0,0.99966,0.0,0.04157]
[1779205094891,60.94,76523.03,0.0,0.99966,0.0,0.04138]
[1779205098919,60.94,76520.55,0.0,0.99966,0.0,0.04155]
[1779205099926,60.94,76523.25,0.0,0.99966,0.0,0.04136]
[1779205104960,60.94,76523.86,0.0,0.99966,0.0,0.04132]
[1779205108989,60.94,76521.6,0.0,0.99966,0.0,0.04148]
[1779205110207,60.94,76521.6,0.0,0.99966,0.0,0.04148]
[1779205111003,60.94,76521.44,0.0,0.99966,0.0,0.04123]
[1779205116038,60.94,76520.49,0.0,0.99966,0.0,0.04129]
[1779205121074,60.94,76520.87,0.0,0.99966,0.0,0.04126]
[1779205122087,60.94,76517.45,0.0,0.99966,0.0,0.0415]
[1779205124094,60.94,76515.89,0.0,0.99966,0.0,0.04161]
[1779205125101,60.94,76513.78,0.0,0.99965,0.0,0.04176]
[1779205126108,60.94,76500.37,0.0,0.99965,0.0,0.0427]
[1779205127115,60.94,76506.44,0.0,0.99965,0.0,0.04227]
[1779205128122,60.94,76510.04,0.0,0.99965,0.0,0.04202]
[1779205132151,60.94,76512.16,0.0,0.99965,0.0,0.04187]
[1779205133158,60.94,76515.49,0.0,0.99966,0.0,0.04164]
[1779205135173,60.94,76517.08,0.0,0.99966,0.0,0.04153]
[1779205136180,60.94,76520.79,0.0,0.99966,0.0,0.04127]
[1779205137187,60.94,76522.35,0.0,0.99966,0.0,0.04116]
[1779205138194,60.94,76523.27,0.0,0.99966,0.0,0.0411]
[1779205139201,60.94,76525.14,0.0,0.99966,0.0,0.04097]
[1779205142222,60.94,76524.17,0.0,0.99966,0.0,0.04104]
[1779205146250,60.94,76526.13,0.0,0.99966,0.0,0.0409]
[1779205151285,60.94,76526.74,0.0,0.99966,0.0,0.04086]
[1779205154305,60.94,76527.71,0.0,0.99966,0.0,0.04079]
[1779205159341,60.94,76531.91,0.0,0.99967,0.0,0.04051]
[1779205160348,60.94,76532.8,0.0,0.99967,0.0,0.04045]
[1779205162362,60.94,76535.31,0.0,0.99967,0.0,0.04028]
[1779205164375,60.94,76534.33,0.0,0.99967,0.0,0.04034]
[1779205166389,60.94,76535.64,0.0,0.99967,0.0,0.04026]
[1779205167619,60.94,76535.64,0.0,0.99967,0.0,0.04026]
[1779205167849,60.94,76534.05,0.0,0.99967,0.0,0.04036]
[1779205168404,60.94,76532.91,0.0,0.99967,0.0,0.04044]
[1779205169411,60.94,76534.02,0.0,0.99967,0.0,0.04037]
[1779205171425,60.94,76532.94,0.0,0.99967,0.0,0.04018]
[1779205176460,60.94,76528.43,0.0,0.99967,0.0,0.04049]
[1779205177467,60.94,76523.94,0.0,0.99966,0.0,0.04079]
[1779205179481,60.94,76523.43,0.0,0.99966,0.0,0.04083]
[1779205181494,60.94,76522.54,0.0,0.99966,0.0,0.04089]
[1779205189055,60.94,76522.07,0.0,0.99966,0.0,0.04092]
[1779205189238,60.94,76524.83,0.0,0.99966,0.0,0.04073]
[1779205189553,60.94,76526.58,0.0,0.99966,0.0,0.04061]
[1779205190558,60.94,76530.36,0.0,0.99967,0.0,0.04036]
[1779205191565,60.94,76535.23,0.0,0.99967,0.0,0.04003]
[1779205193578,60.94,76536.37,0.0,0.99967,0.0,0.03995]
[1779205195593,60.94,76537.32,0.0,0.99967,0.0,0.03989]
[1779205198614,60.94,76536.37,0.0,0.99967,0.0,0.03995]
[1779205199621,60.94,76537.57,0.0,0.99967,0.0,0.03987]
[1779205200518,60.94,76537.57,0.0,0.99967,0.0,0.03987]
[1779205204656,60.94,76533.41,0.0,0.99967,0.0,0.04015]
[1779205207677,60.94,76536.07,0.0,0.99967,0.0,0.03997]
[1779205210698,60.94,76534.97,0.0,0.99967,0.0,0.04005]
[1779205211705,60.94,76534.05,0.0,0.99967,0.0,0.04011]
[1779205212712,60.94,76530.55,0.0,0.99967,0.0,0.04034]
[1779205213719,60.94,76526.55,0.0,0.99966,0.0,0.04061]
[1779205217747,60.94,76524.47,0.0,0.99966,0.0,0.04076]
[1779205219761,60.94,76522.99,0.0,0.99966,0.0,0.04086]
[1779205220768,60.94,76521.75,0.0,0.99966,0.0,0.04094]
[1779205221775,60.94,76520.86,0.0,0.99966,0.0,0.041]
[1779205222539,60.94,76520.86,0.0,0.99966,0.0,0.041]
[1779205223289,60.94,76519.12,0.0,0.99966,0.0,0.04112]
[1779205226810,60.94,76520.3,0.0,0.99966,0.0,0.04104]
[1779205228824,60.94,76522.6,0.0,0.99966,0.0,0.04088]
[1779205229831,60.94,76524.57,0.0,0.99966,0.0,0.04075]
[1779205231845,60.94,76524.24,0.0,0.99966,0.0,0.04051]
[1779205232852,60.94,76526.73,0.0,0.99967,0.0,0.04034]
[1779205233859,60.94,76529.79,0.0,0.99967,0.0,0.04014]
[1779205234866,60.94,76530.76,0.0,0.99967,0.0,0.04007]
[1779205239902,60.94,76530.19,0.0,0.99967,0.0,0.04011]
[1779205241916,60.94,76529.06,0.0,0.99967,0.0,0.04019]
[1779205242923,60.94,76526.82,0.0,0.99967,0.0,0.04034]
[1779205243930,60.94,76525.09,0.0,0.99967,0.0,0.04046]
[1779205245944,60.94,76526.84,0.0,0.99967,0.0,0.04034]
[1779205247957,60.94,76523.79,0.0,0.99966,0.0,0.04054]
[1779205249972,60.94,76524.94,0.0,0.99967,0.0,0.04047]
[1779205252993,60.94,76526.85,0.0,0.99967,0.0,0.04034]
[1779205254000,60.94,76531.77,0.0,0.99967,0.0,0.04001]
[1779205259037,60.94,76532.35,0.0,0.99967,0.0,0.03997]
[1779205264328,60.94,76531.78,0.0,0.99967,0.0,0.04]
[1779205264072,60.94,76533.54,0.0,0.99967,0.0,0.03989]
[1779205265080,60.94,76537.0,0.0,0.99967,0.0,0.03966]
[1779205266087,60.94,76540.97,0.0,0.99967,0.0,0.03939]
[1779205267093,60.94,76542.09,0.0,0.99968,0.0,0.03932]
[1779205268101,60.94,76541.09,0.0,0.99967,0.0,0.03938]
[1779205271123,60.94,76539.07,0.0,0.99967,0.0,0.03952]
[1779205272129,60.94,76534.8,0.0,0.99967,0.0,0.0398]
[1779205273136,60.94,76533.37,0.0,0.99967,0.0,0.0399]
[1779205278171,60.94,76532.89,0.0,0.99967,0.0,0.03993]
[1779205283206,60.94,76534.03,0.0,0.99967,0.0,0.03985]
[1779205286227,60.94,76527.99,0.0,0.99967,0.0,0.04026]
[1779205287234,60.94,76523.25,0.0,0.99966,0.0,0.04058]
[1779205288076,60.94,76523.25,0.0,0.99966,0.0,0.04058]
[1779205288241,60.94,76494.43,0.0,0.99965,0.0,0.04259]
[1779205289248,60.94,76488.72,0.0,0.99964,0.0,0.04299]
[1779205290257,60.94,76487.09,0.0,0.99964,0.0,0.04311]
[1779205291262,60.94,76487.04,0.0,0.99964,0.0,0.04284]
[1779205291459,60.94,76487.04,0.0,0.99964,0.0,0.04284]
[1779205291631,60.94,76487.04,0.0,0.99964,0.0,0.04284]
[1779205292269,60.94,76487.05,0.0,0.99964,0.0,0.04284]
[1779205293731,60.94,76486.96,0.0,0.99964,0.0,0.04285]
[1779205294283,60.94,76455.86,0.0,0.99962,0.0,0.04513]
[1779205295296,60.94,76451.65,0.0,0.99962,0.0,0.04545]
[1779205296303,60.94,76448.44,0.0,0.99962,0.0,0.04569]
[1779205297310,60.94,76447.38,0.0,0.99962,0.0,0.04577]
[1779205297531,60.94,76447.38,0.0,0.99962,0.0,0.04577]
[1779205298410,60.94,76447.38,0.0,0.99962,0.0,0.04577]
[1779205298333,60.94,76435.22,0.0,0.99961,0.0,0.0467]
[1779205299063,60.94,76435.22,0.0,0.99961,0.0,0.0467]
[1779205299329,60.94,76414.48,0.0,0.99959,0.0,0.04833]
[1779205300339,60.94,76409.62,0.0,0.99959,0.0,0.04872]
[1779205302103,60.94,76409.64,0.0,0.99959,0.0,0.04872]
[1779205302354,60.94,76408.61,0.0,0.99959,0.0,0.04881]
[1779205303361,60.94,76406.44,0.0,0.99959,0.0,0.04898]
[1779205304023,60.94,76406.44,0.0,0.99959,0.0,0.04898]
[1779205304368,60.94,76409.48,0.0,0.99959,0.0,0.04874]
[1779205304512,60.94,76409.48,0.0,0.99959,0.0,0.04874]
[1779205306426,60.94,76390.55,0.0,0.99958,0.0,0.05028]
[1779205307432,60.94,76388.7,0.0,0.99957,0.0,0.05044]
[1779205309414,60.94,76387.58,0.0,0.99957,0.0,0.05053]
[1779205310281,60.94,76387.58,0.0,0.99957,0.0,0.05053]
[1779205310357,60.94,76387.58,0.0,0.99957,0.0,0.05053]
[1779205310358,60.94,76384.83,0.0,0.99957,0.0,0.05076]
[1779205311461,60.94,76382.54,0.0,0.99957,0.0,0.05095]
[1779205312468,60.94,76385.68,0.0,0.99957,0.0,0.05069]
[1779205314482,60.94,76390.57,0.0,0.99958,0.0,0.05028]
[1779205315489,60.94,76393.12,0.0,0.99958,0.0,0.05007]
[1779205316496,60.94,76399.76,0.0,0.99958,0.0,0.04952]
[1779205318510,60.94,76401.93,0.0,0.99958,0.0,0.04935]
[1779205320524,60.94,76405.05,0.0,0.99959,0.0,0.04909]
[1779205323545,60.94,76411.41,0.0,0.99959,0.0,0.04858]
[1779205325559,60.94,76414.26,0.0,0.99959,0.0,0.04835]
[1779205326565,60.94,76416.91,0.0,0.9996,0.0,0.04814]
[1779205327573,60.94,76419.05,0.0,0.9996,0.0,0.04797]
[1779205331898,60.94,76418.95,0.0,0.9996,0.0,0.04798]
[1779205332024,60.94,76418.95,0.0,0.9996,0.0,0.04798]
[1779205332275,60.94,76418.95,0.0,0.9996,0.0,0.04798]
[1779205332348,60.94,76418.99,0.0,0.9996,0.0,0.04798]
[1779205332608,60.94,76422.06,0.0,0.9996,0.0,0.04773]
[1779205333615,60.94,76423.83,0.0,0.9996,0.0,0.04759]
[1779205335629,60.94,76431.49,0.0,0.99961,0.0,0.04699]
[1779205337649,60.94,76421.92,0.0,0.9996,0.0,0.04774]
[1779205338653,60.94,76421.92,0.0,0.9996,0.0,0.04774]
[1779205338664,60.94,76421.92,0.0,0.9996,0.0,0.04774]
[1779205338781,60.94,76421.92,0.0,0.9996,0.0,0.04774]
[1779205338868,60.94,76421.89,0.0,0.9996,0.0,0.04775]
[1779205343691,60.94,76424.62,0.0,0.9996,0.0,0.04753]
[1779205346167,60.94,76423.98,0.0,0.9996,0.0,0.04758]
[1779205346254,60.94,76423.98,0.0,0.9996,0.0,0.04758]
[1779205346290,60.94,76423.98,0.0,0.9996,0.0,0.04758]
[1779205346347,60.94,76424.93,0.0,0.9996,0.0,0.04751]
[1779205347719,60.94,76429.29,0.0,0.9996,0.0,0.04716]
[1779205348726,60.94,76433.9,0.0,0.99961,0.0,0.0468]
[1779205350740,60.94,76435.24,0.0,0.99961,0.0,0.0467]
[1779205352285,60.94,76435.24,0.0,0.99961,0.0,0.0467]
[1779205352364,60.94,76435.24,0.0,0.99961,0.0,0.0467]
[1779205352434,60.94,76439.17,0.0,0.99961,0.0,0.04611]
[1779205352522,60.94,76439.17,0.0,0.99961,0.0,0.04611]
[1779205353761,60.94,76441.91,0.0,0.99962,0.0,0.0459]
[1779205358954,60.94,76442.56,0.0,0.99962,0.0,0.04585]
[1779205359015,60.94,76442.56,0.0,0.99962,0.0,0.04585]
[1779205359024,60.94,76442.56,0.0,0.99962,0.0,0.04585]
[1779205359106,60.94,76443.05,0.0,0.99962,0.0,0.04581]
[1779205361817,60.94,76446.25,0.0,0.99962,0.0,0.04557]
[1779205363220,60.94,76446.25,0.0,0.99962,0.0,0.04557]
[1779205363275,60.94,76446.25,0.0,0.99962,0.0,0.04557]
[1779205363288,60.94,76446.25,0.0,0.99962,0.0,0.04557]
[1779205363387,60.94,76446.76,0.0,0.99962,0.0,0.04553]
[1779205363527,60.94,76446.76,0.0,0.99962,0.0,0.04553]
[1779205365845,60.94,76450.54,0.0,0.99962,0.0,0.04525]
[1779205368248,60.94,76451.0,0.0,0.99962,0.0,0.04521]
[1779205368271,60.94,76451.0,0.0,0.99962,0.0,0.04521]
[1779205368313,60.94,76451.0,0.0,0.99962,0.0,0.04521]
[1779205368415,60.94,76449.95,0.0,0.99962,0.0,0.04529]
[1779205368527,60.94,76449.95,0.0,0.99962,0.0,0.04529]
[1779205369873,60.94,76443.83,0.0,0.99962,0.0,0.04575]
[1779205374908,60.94,76443.48,0.0,0.99962,0.0,0.04578]
[1779205377965,60.94,76443.35,0.0,0.99962,0.0,0.04579]
[1779205378020,60.94,76443.35,0.0,0.99962,0.0,0.04579]
[1779205378087,60.94,76443.35,0.0,0.99962,0.0,0.04579]
[1779205378279,60.94,76443.35,0.0,0.99962,0.0,0.04579]
[1779205378290,60.94,76442.44,0.0,0.99962,0.0,0.04586]
[1779205381957,60.94,76445.45,0.0,0.99962,0.0,0.04563]
[1779205386992,60.94,76445.08,0.0,0.99962,0.0,0.04566]
[1779205390495,60.94,76444.95,0.0,0.99962,0.0,0.04567]
[1779205390522,60.94,76444.95,0.0,0.99962,0.0,0.04567]
[1779205390509,60.94,76446.49,0.0,0.99962,0.0,0.04555]
[1779205390610,60.94,76446.49,0.0,0.99962,0.0,0.04555]
[1779205390777,60.94,76446.49,0.0,0.99962,0.0,0.04555]
[1779205391020,60.94,76447.41,0.0,0.99962,0.0,0.04548]
[1779205393047,60.94,76439.62,0.0,0.99961,0.0,0.04607]
[1779205394687,60.94,76439.09,0.0,0.99961,0.0,0.04611]
[1779205394769,60.94,76439.09,0.0,0.99961,0.0,0.04611]
[1779205394782,60.94,76439.09,0.0,0.99961,0.0,0.04611]
[1779205395022,60.94,76439.09,0.0,0.99961,0.0,0.04611]
[1779205395067,60.94,76431.38,0.0,0.99961,0.0,0.04671]
[1779205399095,60.94,76429.43,0.0,0.99961,0.0,0.04686]
[1779205401079,60.94,76429.32,0.0,0.99961,0.0,0.04687]
[1779205401092,60.94,76429.32,0.0,0.99961,0.0,0.04687]
[1779205401277,60.94,76429.32,0.0,0.99961,0.0,0.04687]
[1779205401288,60.94,76429.59,0.0,0.99961,0.0,0.04685]
[1779205404130,60.94,76432.05,0.0,0.99961,0.0,0.04666]
[1779205408750,60.94,76432.81,0.0,0.99961,0.0,0.0466]
[1779205408772,60.94,76432.81,0.0,0.99961,0.0,0.0466]
[1779205408830,60.94,76432.81,0.0,0.99961,0.0,0.0466]
[1779205409027,60.94,76432.81,0.0,0.99961,0.0,0.0466]
[1779205409165,60.94,76432.76,0.0,0.99961,0.0,0.0466]
[1779205411179,60.94,76431.45,0.0,0.99961,0.0,0.04641]
[1779205414199,60.94,76421.02,0.0,0.9996,0.0,0.04722]
[1779205415194,60.94,76421.02,0.0,0.9996,0.0,0.04722]
[1779205415205,60.94,76421.02,0.0,0.9996,0.0,0.04722]
[1779205415271,60.94,76421.02,0.0,0.9996,0.0,0.04722]
[1779205415295,60.94,76415.78,0.0,0.9996,0.0,0.04764]
[1779205421249,60.94,76416.79,0.0,0.9996,0.0,0.04756]
[1779205422256,60.94,76418.38,0.0,0.9996,0.0,0.04743]
[1779205423532,60.94,76418.38,0.0,0.9996,0.0,0.04743]
[1779205423641,60.94,76419.32,0.0,0.9996,0.0,0.04736]
[1779205423773,60.94,76419.32,0.0,0.9996,0.0,0.04736]
[1779205424272,60.94,76416.69,0.0,0.9996,0.0,0.04756]
[1779205429307,60.94,76417.15,0.0,0.9996,0.0,0.04753]
[1779205430475,60.94,76417.15,0.0,0.9996,0.0,0.04753]
[1779205430520,60.94,76417.15,0.0,0.9996,0.0,0.04753]
[1779205430594,60.94,76416.47,0.0,0.9996,0.0,0.04758]
[1779205430770,60.94,76416.47,0.0,0.9996,0.0,0.04758]
[1779205431322,60.94,76416.71,0.0,0.9996,0.0,0.04756]
[1779205436360,60.94,76416.99,0.0,0.9996,0.0,0.04754]
[1779205441395,60.94,76419.26,0.0,0.9996,0.0,0.04736]
[1779205442041,60.94,76419.26,0.0,0.9996,0.0,0.04736]
[1779205442109,60.94,76419.26,0.0,0.9996,0.0,0.04736]
[1779205442272,60.94,76419.26,0.0,0.9996,0.0,0.04736]
[1779205442367,60.94,76419.26,0.0,0.9996,0.0,0.04736]
[1779205442401,60.94,76418.32,0.0,0.9996,0.0,0.04743]
[1779205444417,60.94,76422.75,0.0,0.9996,0.0,0.04709]
[1779205445273,60.94,76422.75,0.0,0.9996,0.0,0.04709]
[1779205445389,60.94,76422.75,0.0,0.9996,0.0,0.04709]
[1779205445423,60.94,76422.39,0.0,0.9996,0.0,0.04712]
[1779205447275,60.94,76421.93,0.0,0.9996,0.0,0.04715]
[1779205447401,60.94,76421.93,0.0,0.9996,0.0,0.04715]
[1779205447437,60.94,76422.26,0.0,0.9996,0.0,0.04713]
[1779205449276,60.94,76422.76,0.0,0.9996,0.0,0.04709]
[1779205449497,60.94,76422.76,0.0,0.9996,0.0,0.04709]
[1779205449451,60.94,76422.5,0.0,0.9996,0.0,0.04711]
[1779205451281,60.94,76422.82,0.0,0.9996,0.0,0.04708]
[1779205451425,60.94,76422.82,0.0,0.9996,0.0,0.04708]
[1779205451465,60.94,76422.78,0.0,0.9996,0.0,0.04709]
[1779205455283,60.94,76422.67,0.0,0.9996,0.0,0.04709]
[1779205455516,60.94,76422.67,0.0,0.9996,0.0,0.04709]
[1779205455493,60.94,76422.73,0.0,0.9996,0.0,0.04709]
[1779205459280,60.94,76422.74,0.0,0.9996,0.0,0.04709]
[1779205459489,60.94,76422.74,0.0,0.9996,0.0,0.04709]
[1779205459521,60.94,76422.82,0.0,0.9996,0.0,0.04708]
[1779205460585,60.94,76422.82,0.0,0.9996,0.0,0.04708]
[1779205460528,60.94,76426.65,0.0,0.99961,0.0,0.04678]
[1779205460842,60.94,76426.65,0.0,0.99961,0.0,0.04678]
[1779205461534,60.94,76432.09,0.0,0.99961,0.0,0.04636]
[1779205463280,60.94,76432.22,0.0,0.99961,0.0,0.04635]
[1779205463404,60.94,76432.22,0.0,0.99961,0.0,0.04635]
[1779205463501,60.94,76432.22,0.0,0.99961,0.0,0.04635]
[1779205465278,60.94,76433.34,0.0,0.99961,0.0,0.04627]
[1779205465427,60.94,76433.34,0.0,0.99961,0.0,0.04627]
[1779205465563,60.94,76433.54,0.0,0.99961,0.0,0.04625]
[1779205467279,60.94,76433.48,0.0,0.99961,0.0,0.04626]
[1779205467466,60.94,76433.48,0.0,0.99961,0.0,0.04626]
[1779205467576,60.94,76433.61,0.0,0.99961,0.0,0.04625]
[1779205471277,60.94,76433.02,0.0,0.99961,0.0,0.04629]
[1779205471428,60.94,76433.02,0.0,0.99961,0.0,0.04629]
[1779205471605,60.94,76433.57,0.0,0.99961,0.0,0.04596]
[1779205473280,60.94,76433.39,0.0,0.99961,0.0,0.04597]
[1779205473558,60.94,76433.39,0.0,0.99961,0.0,0.04597]
[1779205473374,60.94,76433.39,0.0,0.99961,0.0,0.04597]
[1779205477277,60.94,76433.85,0.0,0.99961,0.0,0.04594]
[1779205477459,60.94,76433.85,0.0,0.99961,0.0,0.04594]
[1779205477551,60.94,76435.59,0.0,0.99962,0.0,0.04581]
[1779205480642,60.94,76435.13,0.0,0.99962,0.0,0.04584]
[1779205480714,60.94,76435.13,0.0,0.99962,0.0,0.04584]
[1779205480815,60.94,76435.41,0.0,0.99962,0.0,0.04582]
[1779205483274,60.94,76435.46,0.0,0.99962,0.0,0.04582]
[1779205483447,60.94,76435.46,0.0,0.99962,0.0,0.04582]
[1779205483544,60.94,76435.21,0.0,0.99962,0.0,0.04584]
[1779205485275,60.94,76434.77,0.0,0.99962,0.0,0.04587]
[1779205485358,60.94,76434.77,0.0,0.99962,0.0,0.04587]
[1779205485420,60.94,76434.87,0.0,0.99962,0.0,0.04586]
[1779205485703,60.94,76431.96,0.0,0.99961,0.0,0.04608]
[1779205486707,60.94,76431.96,0.0,0.99961,0.0,0.04608]
[1779205486841,60.94,76431.96,0.0,0.99961,0.0,0.04608]
[1779205486918,60.94,76430.83,0.0,0.99961,0.0,0.04617]
[1779205487720,60.94,76423.25,0.0,0.99961,0.0,0.04676]
[1779205489277,60.94,76423.25,0.0,0.99961,0.0,0.04676]
[1779205489401,60.94,76423.25,0.0,0.99961,0.0,0.04676]
[1779205489439,60.94,76423.36,0.0,0.99961,0.0,0.04675]
[1779205490399,60.94,76423.36,0.0,0.99961,0.0,0.04675]
[1779205490746,60.94,76425.2,0.0,0.99961,0.0,0.0466]
[1779205495781,60.94,76423.11,0.0,0.99961,0.0,0.04677]
[1779205496787,60.94,76421.61,0.0,0.99961,0.0,0.04688]
[1779205500816,60.94,76422.56,0.0,0.99961,0.0,0.04681]
[1779205501824,60.94,76424.06,0.0,0.99961,0.0,0.04669]
[1779205502831,60.94,76430.9,0.0,0.99961,0.0,0.04617]
[1779205503838,60.94,76434.38,0.0,0.99962,0.0,0.0459]
[1779205505286,60.94,76436.66,0.0,0.99962,0.0,0.04572]
[1779205507866,60.94,76438.54,0.0,0.99962,0.0,0.04558]
[1779205508873,60.94,76437.23,0.0,0.99962,0.0,0.04568]
[1779205511894,60.94,76439.24,0.0,0.99962,0.0,0.04553]
[1779205514915,60.94,76441.16,0.0,0.99962,0.0,0.04538]
[1779205516929,60.94,76439.87,0.0,0.99962,0.0,0.04548]
[1779205518943,60.94,76441.69,0.0,0.99962,0.0,0.04534]
[1779205523978,60.94,76442.4,0.0,0.99962,0.0,0.04529]
[1779205525998,60.94,76445.58,0.0,0.99962,0.0,0.04505]
[1779205527004,60.94,76447.07,0.0,0.99962,0.0,0.04494]
[1779205531034,60.94,76446.14,0.0,0.99963,0.0,0.04473]
[1779205535456,60.94,76445.85,0.0,0.99963,0.0,0.04475]
[1779205541104,60.94,76446.0,0.0,0.99963,0.0,0.04474]
[1779205546138,60.94,76446.2,0.0,0.99963,0.0,0.04472]
[1779205550167,60.94,76442.79,0.0,0.99962,0.0,0.04498]
[1779205551174,60.94,76440.36,0.0,0.99962,0.0,0.04516]
[1779205552181,60.94,76435.27,0.0,0.99962,0.0,0.04554]
[1779205553188,60.94,76428.53,0.0,0.99961,0.0,0.04606]
[1779205553857,60.94,76428.53,0.0,0.99961,0.0,0.04606]
[1779205558222,60.94,76424.5,0.0,0.99961,0.0,0.04637]
[1779205559230,60.94,76402.19,0.0,0.99959,0.0,0.04812]
[1779205560540,60.94,76402.19,0.0,0.99959,0.0,0.04812]
[1779205560588,60.94,76402.19,0.0,0.99959,0.0,0.04812]
[1779205560627,60.94,76399.7,0.0,0.99959,0.0,0.04832]
[1779205561246,60.94,76397.15,0.0,0.99959,0.0,0.04852]
[1779205562253,60.94,76395.28,0.0,0.99959,0.0,0.04867]
[1779205563260,60.94,76394.22,0.0,0.99959,0.0,0.04876]
[1779205564699,60.94,76394.22,0.0,0.99959,0.0,0.04876]
[1779205564267,60.94,76393.09,0.0,0.99959,0.0,0.04885]
[1779205569301,60.94,76392.74,0.0,0.99959,0.0,0.04888]
[1779205574337,60.94,76392.26,0.0,0.99959,0.0,0.04892]
[1779205577358,60.94,76390.54,0.0,0.99959,0.0,0.04906]
[1779205578365,60.94,76385.2,0.0,0.99958,0.0,0.04949]
[1779205579375,60.94,76383.68,0.0,0.99958,0.0,0.04962]
[1779205580407,60.94,76382.38,0.0,0.99958,0.0,0.04972]
[1779205581391,60.94,76374.32,0.0,0.99957,0.0,0.05039]
[1779205583404,60.94,76373.5,0.0,0.99957,0.0,0.05046]
[1779205585419,60.94,76375.61,0.0,0.99957,0.0,0.05028]
[1779205586425,60.94,76378.45,0.0,0.99958,0.0,0.05005]
[1779205587277,60.94,76378.45,0.0,0.99958,0.0,0.05005]
[1779205587315,60.94,76378.45,0.0,0.99958,0.0,0.05005]
[1779205587432,60.94,76380.49,0.0,0.99958,0.0,0.04988]
[1779205592468,60.94,76381.34,0.0,0.99958,0.0,0.0495]
[1779205593479,60.94,76382.49,0.0,0.99958,0.0,0.04941]
[1779205594651,60.94,76379.61,0.0,0.99958,0.0,0.04964]
[1779205595489,60.94,76377.89,0.0,0.99958,0.0,0.04978]
[1779205596496,60.94,76376.43,0.0,0.99958,0.0,0.0499]
[1779205599516,60.94,76375.2,0.0,0.99958,0.0,0.05]
[1779205601531,60.94,76372.5,0.0,0.99958,0.0,0.05023]
[1779205603545,60.94,76375.39,0.0,0.99958,0.0,0.04999]
[1779205604552,60.94,76376.37,0.0,0.99958,0.0,0.04991]
[1779205605559,60.94,76372.64,0.0,0.99958,0.0,0.05022]
[1779205607573,60.94,76375.32,0.0,0.99958,0.0,0.05]
[1779205609587,60.94,76374.46,0.0,0.99958,0.0,0.05007]
[1779205610594,60.94,76363.7,0.0,0.99957,0.0,0.05096]
[1779205611601,60.94,76361.61,0.0,0.99957,0.0,0.05114]
[1779205616636,60.94,76362.06,0.0,0.99957,0.0,0.0511]
[1779205617642,60.94,76364.58,0.0,0.99957,0.0,0.05089]
[1779205618650,60.94,76365.98,0.0,0.99957,0.0,0.05077]
[1779205619656,60.94,76370.02,0.0,0.99957,0.0,0.05043]
[1779205620664,60.94,76371.85,0.0,0.99957,0.0,0.05028]
[1779205621671,60.94,76374.01,0.0,0.99958,0.0,0.0501]
[1779205622677,60.94,76378.57,0.0,0.99958,0.0,0.04973]
[1779205623685,60.94,76375.92,0.0,0.99958,0.0,0.04995]
[1779205624691,60.94,76374.31,0.0,0.99958,0.0,0.05008]
[1779205625700,60.94,76372.97,0.0,0.99958,0.0,0.05019]
[1779205630733,60.94,76372.99,0.0,0.99958,0.0,0.05019]
[1779205633756,60.94,76367.93,0.0,0.99957,0.0,0.05061]
[1779205638791,60.94,76367.74,0.0,0.99957,0.0,0.05063]
[1779205643826,60.94,76367.44,0.0,0.99957,0.0,0.05065]
[1779205646846,60.94,76365.27,0.0,0.99957,0.0,0.05083]
[1779205648860,60.94,76366.85,0.0,0.99957,0.0,0.0507]
[1779205653896,60.94,76366.47,0.0,0.99957,0.0,0.05042]
[1779205655910,60.94,76367.57,0.0,0.99957,0.0,0.05033]
[1779205656917,60.94,76369.68,0.0,0.99958,0.0,0.05015]
[1779205657924,60.94,76378.44,0.0,0.99958,0.0,0.04943]
[1779205658931,60.94,76382.41,0.0,0.99959,0.0,0.04911]
[1779205659939,60.94,76381.11,0.0,0.99958,0.0,0.04921]
[1779205661952,60.94,76382.14,0.0,0.99958,0.0,0.04913]
[1779205662959,60.94,76384.2,0.0,0.99959,0.0,0.04896]
[1779205667994,60.94,76383.35,0.0,0.99959,0.0,0.04903]
[1779205673029,60.94,76383.86,0.0,0.99959,0.0,0.04899]
[1779205676050,60.94,76385.14,0.0,0.99959,0.0,0.04888]
[1779205681085,60.94,76384.28,0.0,0.99959,0.0,0.04895]
[1779205683099,60.94,76385.34,0.0,0.99959,0.0,0.04887]
[1779205685113,60.94,76387.14,0.0,0.99959,0.0,0.04872]
[1779205686120,60.94,76389.69,0.0,0.99959,0.0,0.04852]
[1779205687127,60.94,76394.0,0.0,0.99959,0.0,0.04817]
[1779205689141,60.94,76396.86,0.0,0.9996,0.0,0.04794]
[1779205692161,60.94,76395.5,0.0,0.99959,0.0,0.04805]
[1779205696190,60.94,76397.24,0.0,0.9996,0.0,0.04791]
[1779205697540,60.94,76399.79,0.0,0.9996,0.0,0.04771]
[1779205698204,60.94,76401.5,0.0,0.9996,0.0,0.04758]
[1779205699211,60.94,76402.58,0.0,0.9996,0.0,0.04749]
[1779205700218,60.94,76403.77,0.0,0.9996,0.0,0.0474]
[1779205705254,60.94,76404.46,0.0,0.9996,0.0,0.04734]
[1779205710290,60.94,76404.76,0.0,0.9996,0.0,0.04732]
[1779205712304,60.94,76404.64,0.0,0.9996,0.0,0.04703]
[1779205715326,60.94,76410.46,0.0,0.99961,0.0,0.04658]
[1779205716333,60.94,76411.74,0.0,0.99961,0.0,0.04648]
[1779205718347,60.94,76413.93,0.0,0.99961,0.0,0.04631]
[1779205719354,60.94,76416.43,0.0,0.99961,0.0,0.04612]
[1779205721368,60.94,76408.37,0.0,0.99961,0.0,0.04674]
[1779205722374,60.94,76405.96,0.0,0.9996,0.0,0.04693]
[1779205723382,60.94,76407.66,0.0,0.99961,0.0,0.0468]
[1779205724389,60.94,76408.54,0.0,0.99961,0.0,0.04673]
[1779205729424,60.94,76409.52,0.0,0.99961,0.0,0.04665]
[1779205734459,60.94,76409.49,0.0,0.99961,0.0,0.04665]
[1779205737480,60.94,76410.28,0.0,0.99961,0.0,0.04659]
[1779205740502,60.94,76413.12,0.0,0.99961,0.0,0.04637]
[1779205742516,60.94,76412.25,0.0,0.99961,0.0,0.04644]
[1779205744530,60.94,76414.88,0.0,0.99961,0.0,0.04624]
[1779205745537,60.94,76420.63,0.0,0.99962,0.0,0.0458]
[1779205746543,60.94,76423.11,0.0,0.99962,0.0,0.04561]
[1779205747551,60.94,76425.52,0.0,0.99962,0.0,0.04542]
[1779205748558,60.94,76426.3,0.0,0.99962,0.0,0.04537]
[1779205751579,60.94,76421.12,0.0,0.99962,0.0,0.04576]
[1779205752586,60.94,76422.56,0.0,0.99962,0.0,0.04565]
[1779205754599,60.94,76425.19,0.0,0.99962,0.0,0.04545]
[1779205755607,60.94,76435.64,0.0,0.99963,0.0,0.04466]
[1779205756614,60.94,76441.86,0.0,0.99963,0.0,0.0442]
[1779205757621,60.94,76444.05,0.0,0.99963,0.0,0.04404]
[1779205760642,60.94,76444.82,0.0,0.99963,0.0,0.04398]
[1779205765677,60.94,76444.55,0.0,0.99963,0.0,0.044]
[1779205766683,60.94,76445.66,0.0,0.99963,0.0,0.04392]
[1779205771719,60.94,76447.75,0.0,0.99964,0.0,0.04349]
[1779205774742,60.94,76446.89,0.0,0.99964,0.0,0.04355]
[1779205777763,60.94,76445.36,0.0,0.99963,0.0,0.04367]
[1779205778770,60.94,76442.22,0.0,0.99963,0.0,0.0439]
[1779205779938,60.94,76433.82,0.0,0.99963,0.0,0.04452]
[1779205780784,60.94,76434.94,0.0,0.99963,0.0,0.04443]
[1779205781791,60.94,76438.9,0.0,0.99963,0.0,0.04414]
[1779205782797,60.94,76439.72,0.0,0.99963,0.0,0.04408]
[1779205787833,60.94,76439.84,0.0,0.99963,0.0,0.04407]
[1779205793875,60.94,76439.55,0.0,0.99963,0.0,0.04409]
[1779205796896,60.94,76440.9,0.0,0.99963,0.0,0.04399]
[1779205797903,60.94,76441.7,0.0,0.99963,0.0,0.04393]
[1779205799917,60.94,76443.34,0.0,0.99963,0.0,0.04381]
[1779205800924,60.94,76444.87,0.0,0.99963,0.0,0.0437]
[1779205803945,60.94,76448.33,0.0,0.99964,0.0,0.04345]
[1779205804952,60.94,76449.35,0.0,0.99964,0.0,0.04337]
[1779205805959,60.94,76450.6,0.0,0.99964,0.0,0.04328]
[1779205809987,60.94,76452.57,0.0,0.99964,0.0,0.04314]
[1779205810994,60.94,76454.69,0.0,0.99964,0.0,0.04299]
[1779205813008,60.94,76453.57,0.0,0.99964,0.0,0.04307]
[1779205814014,60.94,76451.68,0.0,0.99964,0.0,0.04321]
[1779205816029,60.94,76453.63,0.0,0.99964,0.0,0.04306]
[1779205817036,60.94,76454.42,0.0,0.99964,0.0,0.04301]
[1779205818043,60.94,76456.02,0.0,0.99964,0.0,0.04289]
[1779205819050,60.94,76459.99,0.0,0.99964,0.0,0.04261]
[1779205821064,60.94,76460.88,0.0,0.99964,0.0,0.04254]
[1779205823078,60.94,76458.48,0.0,0.99964,0.0,0.04272]
[1779205825092,60.94,76460.05,0.0,0.99964,0.0,0.0426]
[1779205826102,60.94,76450.99,0.0,0.99964,0.0,0.04326]
[1779205827108,60.94,76442.53,0.0,0.99963,0.0,0.04387]
[1779205828115,60.94,76442.87,0.0,0.99963,0.0,0.04385]
[1779205829122,60.94,76445.2,0.0,0.99963,0.0,0.04368]
[1779205830129,60.94,76452.07,0.0,0.99964,0.0,0.04318]
[1779205835164,60.94,76455.04,0.0,0.99964,0.0,0.04269]
[1779205836171,60.94,76453.51,0.0,0.99964,0.0,0.0428]
[1779205837178,60.94,76452.78,0.0,0.99964,0.0,0.04285]
[1779205838185,60.94,76455.6,0.0,0.99964,0.0,0.04265]
[1779205839192,60.94,76456.63,0.0,0.99964,0.0,0.04258]
[1779205840199,60.94,76458.0,0.0,0.99964,0.0,0.04248]
[1779205843220,60.94,76459.01,0.0,0.99965,0.0,0.04241]
[1779205848256,60.94,76459.24,0.0,0.99965,0.0,0.04239]
[1779205852284,60.94,76461.42,0.0,0.99965,0.0,0.04224]
[1779205857321,60.94,76461.54,0.0,0.99965,0.0,0.04223]
[1779205862357,60.94,76461.84,0.0,0.99965,0.0,0.04221]
[1779205864370,60.94,76455.49,0.0,0.99964,0.0,0.04266]
[1779205865378,60.94,76460.69,0.0,0.99965,0.0,0.04229]
[1779205868399,60.94,76459.12,0.0,0.99965,0.0,0.0424]
[1779205873434,60.94,76456.53,0.0,0.99964,0.0,0.04258]
[1779205874441,60.94,76452.73,0.0,0.99964,0.0,0.04286]
[1779205875448,60.94,76453.63,0.0,0.99964,0.0,0.04279]
[1779205877462,60.94,76455.58,0.0,0.99964,0.0,0.04265]
[1779205882497,60.94,76455.93,0.0,0.99964,0.0,0.04263]
[1779205884511,60.94,76454.62,0.0,0.99964,0.0,0.04272]
[1779205885518,60.94,76447.85,0.0,0.99964,0.0,0.04321]
[1779205886525,60.94,76442.9,0.0,0.99963,0.0,0.04357]
[1779205887532,60.94,76441.47,0.0,0.99963,0.0,0.04367]
[1779205888539,60.94,76440.35,0.0,0.99963,0.0,0.04375]
[1779205891560,60.94,76440.02,0.0,0.99964,0.0,0.0435]
[1779205894581,60.94,76439.19,0.0,0.99963,0.0,0.04356]
[1779205897603,60.94,76440.46,0.0,0.99964,0.0,0.04347]
[1779205902660,60.94,76440.07,0.0,0.99964,0.0,0.0435]
[1779205907694,60.94,76441.27,0.0,0.99964,0.0,0.04341]
[1779205908702,60.94,76440.44,0.0,0.99964,0.0,0.04347]
[1779205909708,60.94,76441.4,0.0,0.99964,0.0,0.0434]
[1779205913737,60.94,76453.39,0.0,0.99964,0.0,0.04254]
[1779205914744,60.94,76456.21,0.0,0.99965,0.0,0.04234]
[1779205917765,60.94,76457.1,0.0,0.99965,0.0,0.04227]
[1779205918771,60.94,76458.09,0.0,0.99965,0.0,0.0422]
[1779205921792,60.94,76457.35,0.0,0.99965,0.0,0.04225]
[1779205924816,60.94,76459.8,0.0,0.99965,0.0,0.04208]
[1779205925823,60.94,76467.6,0.0,0.99965,0.0,0.04153]
[1779205926830,60.94,76473.97,0.0,0.99966,0.0,0.04109]
[1779205928844,60.94,76473.04,0.0,0.99966,0.0,0.04115]
[1779205929851,60.94,76470.13,0.0,0.99965,0.0,0.04136]
[1779205930858,60.94,76473.17,0.0,0.99966,0.0,0.04114]
[1779205931864,60.94,76475.08,0.0,0.99966,0.0,0.04101]
[1779205932872,60.94,76478.14,0.0,0.99966,0.0,0.0408]
[1779205933879,60.94,76479.23,0.0,0.99966,0.0,0.04073]
[1779205938914,60.94,76479.45,0.0,0.99966,0.0,0.04071]
[1779205944956,60.94,76479.39,0.0,0.99966,0.0,0.04072]
[1779205945963,60.94,76481.6,0.0,0.99966,0.0,0.04056]
[1779205947978,60.94,76482.73,0.0,0.99966,0.0,0.04049]
[1779205950999,60.94,76483.97,0.0,0.99966,0.0,0.0404]
[1779205953013,60.94,76487.49,0.0,0.99967,0.0,0.0399]
[1779205957042,60.94,76489.97,0.0,0.99967,0.0,0.03974]
[1779205961070,60.94,76491.03,0.0,0.99967,0.0,0.03967]
[1779205963084,60.94,76493.74,0.0,0.99967,0.0,0.03948]
[1779205967112,60.94,76492.76,0.0,0.99967,0.0,0.03955]
[1779205968119,60.94,76493.63,0.0,0.99967,0.0,0.03949]
[1779205973154,60.94,76494.59,0.0,0.99967,0.0,0.03943]
[1779205974161,60.94,76495.36,0.0,0.99967,0.0,0.03938]
[1779205977184,60.94,76496.18,0.0,0.99967,0.0,0.03932]
[1779205978191,60.94,76498.83,0.0,0.99967,0.0,0.03915]
[1779205981211,60.94,76503.5,0.0,0.99968,0.0,0.03884]
[1779205982220,60.94,76504.93,0.0,0.99968,0.0,0.03874]
[1779205984234,60.94,76510.44,0.0,0.99968,0.0,0.03838]
[1779205985241,60.94,76512.28,0.0,0.99968,0.0,0.03826]
[1779205989269,60.94,76514.38,0.0,0.99968,0.0,0.03813]
[1779205994303,60.94,76514.77,0.0,0.99968,0.0,0.0381]
[1779205998337,60.94,76516.87,0.0,0.99969,0.0,0.03797]
[1779206002364,60.94,76516.17,0.0,0.99968,0.0,0.03801]
[1779206004380,60.94,76513.93,0.0,0.99968,0.0,0.03816]
[1779206005387,60.94,76509.58,0.0,0.99968,0.0,0.03844]
[1779206006394,60.94,76507.77,0.0,0.99968,0.0,0.03856]
[1779206007401,60.94,76508.61,0.0,0.99968,0.0,0.0385]
[1779206009612,60.94,76507.1,0.0,0.99968,0.0,0.0386]
[1779206015457,60.94,76506.83,0.0,0.99968,0.0,0.03837]
[1779206020492,60.94,76503.13,0.0,0.99968,0.0,0.03861]
[1779206021499,60.94,76497.76,0.0,0.99968,0.0,0.03896]
[1779206022506,60.94,76493.42,0.0,0.99967,0.0,0.03925]
[1779206023513,60.94,76489.3,0.0,0.99967,0.0,0.03953]
[1779206024520,60.94,76485.89,0.0,0.99967,0.0,0.03975]
[1779206025527,60.94,76483.93,0.0,0.99967,0.0,0.03989]
[1779206028548,60.94,76488.23,0.0,0.99967,0.0,0.0396]
[1779206029555,60.94,76490.85,0.0,0.99967,0.0,0.03942]
[1779206030561,60.94,76491.62,0.0,0.99967,0.0,0.03937]
[1779206035597,60.94,76492.79,0.0,0.99967,0.0,0.03929]
[1779206036604,60.94,76489.28,0.0,0.99967,0.0,0.03953]
[1779206037611,60.94,76488.56,0.0,0.99967,0.0,0.03958]
[1779206039624,60.94,76486.96,0.0,0.99967,0.0,0.03968]
[1779206040632,60.94,76487.79,0.0,0.99967,0.0,0.03963]
[1779206041640,60.94,76486.73,0.0,0.99967,0.0,0.0397]
[1779206046674,60.94,76485.25,0.0,0.99967,0.0,0.0398]
[1779206047681,60.94,76481.82,0.0,0.99967,0.0,0.04003]
[1779206049695,60.94,76480.55,0.0,0.99967,0.0,0.04011]
[1779206050702,60.94,76479.05,0.0,0.99966,0.0,0.04022]
[1779206051709,60.94,76472.75,0.0,0.99966,0.0,0.04065]
[1779206052716,60.94,76466.41,0.0,0.99966,0.0,0.04108]
[1779206053723,60.94,76459.41,0.0,0.99965,0.0,0.04157]
[1779206054730,60.94,76455.45,0.0,0.99965,0.0,0.04185]
[1779206055737,60.94,76447.0,0.0,0.99964,0.0,0.04245]
[1779206056744,60.94,76446.87,0.0,0.99964,0.0,0.04246]
[1779206061779,60.94,76448.52,0.0,0.99965,0.0,0.04234]
[1779206062786,60.94,76449.44,0.0,0.99965,0.0,0.04228]
[1779206064801,60.94,76446.32,0.0,0.99964,0.0,0.0425]
[1779206065807,60.94,76447.4,0.0,0.99964,0.0,0.04242]
[1779206066815,60.94,76448.25,0.0,0.99965,0.0,0.04236]
[1779206071850,60.94,76450.3,0.0,0.99965,0.0,0.04194]
[1779206072857,60.94,76452.9,0.0,0.99965,0.0,0.04176]
[1779206073864,60.94,76457.17,0.0,0.99965,0.0,0.04146]
[1779206074871,60.94,76460.81,0.0,0.99966,0.0,0.04121]
[1779206075878,60.94,76461.68,0.0,0.99966,0.0,0.04115]
[1779206078899,60.94,76463.14,0.0,0.99966,0.0,0.04105]
[1779206083934,60.94,76461.17,0.0,0.99966,0.0,0.04118]
[1779206084941,60.94,76457.8,0.0,0.99965,0.0,0.04142]
[1779206088969,60.94,76452.07,0.0,0.99965,0.0,0.04182]
[1779206089975,60.94,76446.34,0.0,0.99965,0.0,0.04222]
[1779206092996,60.94,76448.79,0.0,0.99965,0.0,0.04205]
[1779206097025,60.94,76448.05,0.0,0.99965,0.0,0.0421]
[1779206099039,60.94,76446.51,0.0,0.99965,0.0,0.04221]
[1779206101054,60.94,76440.78,0.0,0.99964,0.0,0.04262]
[1779206102061,60.94,76438.96,0.0,0.99964,0.0,0.04275]
[1779206104075,60.94,76437.77,0.0,0.99964,0.0,0.04284]
[1779206105083,60.94,76429.26,0.0,0.99964,0.0,0.04345]
[1779206106089,60.94,76424.37,0.0,0.99963,0.0,0.04381]
[1779206109109,60.94,76422.83,0.0,0.99963,0.0,0.04393]
[1779206112131,60.94,76425.17,0.0,0.99963,0.0,0.04375]
[1779206113138,60.94,76428.41,0.0,0.99963,0.0,0.04352]
[1779206118173,60.94,76428.17,0.0,0.99963,0.0,0.04353]
[1779206123208,60.94,76428.04,0.0,0.99963,0.0,0.04354]
[1779206127236,60.94,76425.51,0.0,0.99963,0.0,0.04373]
[1779206129250,60.94,76422.02,0.0,0.99963,0.0,0.04399]
[1779206130257,60.94,76414.56,0.0,0.99963,0.0,0.04454]
[1779206131265,60.94,76408.68,0.0,0.99962,0.0,0.0447]
[1779206133279,60.94,76405.45,0.0,0.99962,0.0,0.04494]
[1779206138314,60.94,76407.1,0.0,0.99962,0.0,0.04481]
[1779206139321,60.94,76409.3,0.0,0.99962,0.0,0.04465]
[1779206143349,60.94,76410.68,0.0,0.99962,0.0,0.04455]
[1779206144356,60.94,76414.74,0.0,0.99963,0.0,0.04424]
[1779206145362,60.94,76417.97,0.0,0.99963,0.0,0.044]
[1779206147377,60.94,76420.45,0.0,0.99963,0.0,0.04382]
[1779206150398,60.94,76421.25,0.0,0.99963,0.0,0.04376]
[1779206155433,60.94,76420.15,0.0,0.99963,0.0,0.04384]
[1779206161475,60.94,76415.74,0.0,0.99963,0.0,0.04417]
[1779206162481,60.94,76412.93,0.0,0.99963,0.0,0.04438]
[1779206163489,60.94,76412.07,0.0,0.99963,0.0,0.04444]
[1779206164496,60.94,76414.37,0.0,0.99963,0.0,0.04427]
[1779206166510,60.94,76416.06,0.0,0.99963,0.0,0.04415]
[1779206167520,60.94,76417.76,0.0,0.99963,0.0,0.04402]
[1779206171548,60.94,76416.18,0.0,0.99963,0.0,0.04414]
[1779206172555,60.94,76415.39,0.0,0.99963,0.0,0.0442]
[1779206175576,60.94,76409.98,0.0,0.99962,0.0,0.0446]
[1779206176583,60.94,76407.52,0.0,0.99962,0.0,0.04478]
[1779206178597,60.94,76403.26,0.0,0.99962,0.0,0.0451]
[1779206181618,60.94,76405.04,0.0,0.99962,0.0,0.04497]
[1779206182625,60.94,76405.99,0.0,0.99962,0.0,0.0449]
[1779206183633,60.94,76404.74,0.0,0.99962,0.0,0.04499]
[1779206186422,60.94,76405.5,0.0,0.99962,0.0,0.04494]
[1779206188667,60.94,76402.37,0.0,0.99962,0.0,0.04517]
[1779206190681,60.94,76413.29,0.0,0.99963,0.0,0.04435]
[1779206191688,60.94,76416.6,0.0,0.99963,0.0,0.04383]
[1779206192695,60.94,76415.6,0.0,0.99963,0.0,0.0439]
[1779206197731,60.94,76415.82,0.0,0.99963,0.0,0.04388]
[1779206199747,60.94,76416.91,0.0,0.99963,0.0,0.0438]
[1779206200754,60.94,76419.28,0.0,0.99963,0.0,0.04363]
[1779206205789,60.94,76420.24,0.0,0.99963,0.0,0.04356]
[1779206206795,60.94,76421.15,0.0,0.99963,0.0,0.04349]
[1779206207803,60.94,76423.67,0.0,0.99964,0.0,0.04331]
[1779206208810,60.94,76425.51,0.0,0.99964,0.0,0.04317]
[1779206209817,60.94,76424.18,0.0,0.99964,0.0,0.04327]
[1779206212837,60.94,76425.93,0.0,0.99964,0.0,0.04314]
[1779206214852,60.94,76424.65,0.0,0.99964,0.0,0.04324]
[1779206215859,60.94,76425.68,0.0,0.99964,0.0,0.04316]
[1779206216866,60.94,76426.86,0.0,0.99964,0.0,0.04308]
[1779206221901,60.94,76427.46,0.0,0.99964,0.0,0.04303]
[1779206222908,60.94,76431.81,0.0,0.99964,0.0,0.04272]
[1779206223915,60.94,76429.32,0.0,0.99964,0.0,0.0429]
[1779206225928,60.94,76430.18,0.0,0.99964,0.0,0.04284]
[1779206227943,60.94,76433.0,0.0,0.99964,0.0,0.04263]
[1779206230965,60.94,76438.86,0.0,0.99965,0.0,0.04221]
[1779206231972,60.94,76437.67,0.0,0.99965,0.0,0.0423]
[1779206233986,60.94,76439.05,0.0,0.99965,0.0,0.0422]
[1779206239021,60.94,76439.55,0.0,0.99965,0.0,0.04217]
[1779206241034,60.94,76440.88,0.0,0.99965,0.0,0.04207]
[1779206244056,60.94,76441.63,0.0,0.99965,0.0,0.04202]
[1779206245063,60.94,76442.99,0.0,0.99965,0.0,0.04192]
[1779206246070,60.94,76444.19,0.0,0.99965,0.0,0.04184]
[1779206247077,60.94,76446.12,0.0,0.99965,0.0,0.0417]
[1779206250098,60.94,76446.92,0.0,0.99965,0.0,0.04164]
[1779206251105,60.94,76452.65,0.0,0.99966,0.0,0.04098]
[1779206254125,60.94,76458.73,0.0,0.99966,0.0,0.04056]
[1779206255137,60.94,76456.06,0.0,0.99966,0.0,0.04074]
[1779206256143,60.94,76452.89,0.0,0.99966,0.0,0.04096]
[1779206259165,60.94,76454.78,0.0,0.99966,0.0,0.04083]
[1779206261179,60.94,76455.56,0.0,0.99966,0.0,0.04078]
[1779206266214,60.94,76457.02,0.0,0.99966,0.0,0.04068]
[1779206271248,60.94,76457.69,0.0,0.99966,0.0,0.04063]
[1779206273263,60.94,76456.9,0.0,0.99966,0.0,0.04068]
[1779206275277,60.94,76454.82,0.0,0.99966,0.0,0.04083]
[1779206278298,60.94,76456.07,0.0,0.99966,0.0,0.04074]
[1779206279306,60.94,76457.6,0.0,0.99966,0.0,0.04064]
[1779206280312,60.94,76458.77,0.0,0.99966,0.0,0.04056]
[1779206281320,60.94,76456.7,0.0,0.99966,0.0,0.0407]
[1779206283334,60.94,76455.39,0.0,0.99966,0.0,0.04079]
[1779206285347,60.94,76456.54,0.0,0.99966,0.0,0.04071]
[1779206290386,60.94,76454.37,0.0,0.99966,0.0,0.04086]
[1779206292402,60.94,76453.31,0.0,0.99966,0.0,0.04093]
[1779206297436,60.94,76453.86,0.0,0.99966,0.0,0.04089]
[1779206299450,60.94,76454.95,0.0,0.99966,0.0,0.04082]
[1779206304485,60.94,76454.16,0.0,0.99966,0.0,0.04087]
[1779206305492,60.94,76452.8,0.0,0.99966,0.0,0.04097]
[1779206307506,60.94,76453.96,0.0,0.99966,0.0,0.04089]
[1779206310527,60.94,76452.67,0.0,0.99966,0.0,0.04098]
[1779206312541,60.94,76454.19,0.0,0.99966,0.0,0.04061]
[1779206313548,60.94,76453.07,0.0,0.99966,0.0,0.04068]
[1779206315562,60.94,76451.51,0.0,0.99966,0.0,0.04079]
[1779206316569,60.94,76450.36,0.0,0.99966,0.0,0.04087]
[1779206317576,60.94,76438.58,0.0,0.99965,0.0,0.04169]
[1779206318582,60.94,76435.62,0.0,0.99965,0.0,0.0419]
[1779206320597,60.94,76437.13,0.0,0.99965,0.0,0.0418]
[1779206322611,60.94,76439.45,0.0,0.99965,0.0,0.04163]
[1779206323618,60.94,76440.58,0.0,0.99965,0.0,0.04155]
[1779206324625,60.94,76439.73,0.0,0.99965,0.0,0.04161]
[1779206326639,60.94,76438.53,0.0,0.99965,0.0,0.0417]
[1779206327646,60.94,76439.44,0.0,0.99965,0.0,0.04163]
[1779206331674,60.94,76440.87,0.0,0.99965,0.0,0.04153]
[1779206332681,60.94,76441.69,0.0,0.99965,0.0,0.04148]
[1779206333688,60.94,76439.26,0.0,0.99965,0.0,0.04165]
[1779206335702,60.94,76438.26,0.0,0.99965,0.0,0.04172]
[1779206337001,60.94,76437.02,0.0,0.99965,0.0,0.0418]
[1779206337716,60.94,76436.06,0.0,0.99965,0.0,0.04187]
[1779206338723,60.94,76433.4,0.0,0.99965,0.0,0.04206]
[1779206339730,60.94,76434.53,0.0,0.99965,0.0,0.04198]
[1779206340737,60.94,76436.54,0.0,0.99965,0.0,0.04184]
[1779206341744,60.94,76438.34,0.0,0.99965,0.0,0.04171]
[1779206342751,60.94,76439.35,0.0,0.99965,0.0,0.04164]
[1779206343758,60.94,76440.98,0.0,0.99965,0.0,0.04153]
[1779206348793,60.94,76441.37,0.0,0.99965,0.0,0.0415]
[1779206353828,60.94,76441.83,0.0,0.99965,0.0,0.04147]
[1779206354839,60.94,76440.37,0.0,0.99965,0.0,0.04157]
[1779206355845,60.94,76436.81,0.0,0.99965,0.0,0.04182]
[1779206357859,60.94,76437.89,0.0,0.99965,0.0,0.04174]
[1779206360880,60.94,76435.89,0.0,0.99965,0.0,0.04188]
[1779206361887,60.94,76432.84,0.0,0.99965,0.0,0.0421]
[1779206363901,60.94,76431.63,0.0,0.99965,0.0,0.04219]
[1779206364908,60.94,76434.72,0.0,0.99965,0.0,0.04197]
[1779206366922,60.94,76435.66,0.0,0.99965,0.0,0.0419]
[1779206371957,60.94,76437.52,0.0,0.99965,0.0,0.0415]
[1779206372964,60.94,76441.24,0.0,0.99965,0.0,0.04124]
[1779206373971,60.94,76443.35,0.0,0.99966,0.0,0.04109]
[1779206379006,60.94,76443.13,0.0,0.99966,0.0,0.04111]
[1779206384043,60.94,76442.25,0.0,0.99965,0.0,0.04117]
[1779206385050,60.94,76441.44,0.0,0.99965,0.0,0.04123]
[1779206389078,60.94,76443.32,0.0,0.99966,0.0,0.04109]
[1779206392266,60.94,76445.75,0.0,0.99966,0.0,0.04093]
[1779206394113,60.94,76449.21,0.0,0.99966,0.0,0.04069]
[1779206395120,60.94,76450.48,0.0,0.99966,0.0,0.0406]
[1779206396127,60.94,76453.95,0.0,0.99966,0.0,0.04036]
[1779206400156,60.94,76456.73,0.0,0.99966,0.0,0.04017]
[1779206401163,60.94,76464.94,0.0,0.99967,0.0,0.03962]
[1779206402170,60.94,76467.75,0.0,0.99967,0.0,0.03943]
[1779206404184,60.94,76466.05,0.0,0.99967,0.0,0.03954]
[1779206405191,60.94,76466.92,0.0,0.99967,0.0,0.03948]
[1779206406198,60.94,76471.25,0.0,0.99967,0.0,0.03919]
[1779206409219,60.94,76472.54,0.0,0.99967,0.0,0.03911]
[1779206413247,60.94,76471.38,0.0,0.99967,0.0,0.03919]
[1779206416269,60.94,76469.45,0.0,0.99967,0.0,0.03931]
[1779206418283,60.94,76470.33,0.0,0.99967,0.0,0.03926]
[1779206423318,60.94,76470.83,0.0,0.99967,0.0,0.03922]
[1779206428353,60.94,76470.48,0.0,0.99967,0.0,0.03925]
[1779206431374,60.94,76470.04,0.0,0.99967,0.0,0.03902]
[1779206433388,60.94,76470.79,0.0,0.99967,0.0,0.03897]
[1779206434395,60.94,76469.91,0.0,0.99967,0.0,0.03903]
[1779206435402,60.94,76469.15,0.0,0.99967,0.0,0.03908]
[1779206436409,60.94,76470.15,0.0,0.99967,0.0,0.03901]
[1779206437416,60.94,76468.42,0.0,0.99967,0.0,0.03913]
[1779206442450,60.94,76466.92,0.0,0.99967,0.0,0.03923]
[1779206445473,60.94,76467.65,0.0,0.99967,0.0,0.03918]
[1779206447486,60.94,76465.57,0.0,0.99967,0.0,0.03932]
[1779206452521,60.94,76468.13,0.0,0.99967,0.0,0.03915]
[1779206457556,60.94,76468.26,0.0,0.99967,0.0,0.03914]
[1779206462591,60.94,76473.59,0.0,0.99968,0.0,0.03878]
[1779206463598,60.94,76486.94,0.0,0.99968,0.0,0.03791]
[1779206464813,60.94,76486.94,0.0,0.99968,0.0,0.03791]
[1779206465055,60.94,76486.94,0.0,0.99968,0.0,0.03791]
[1779206465281,60.94,76488.17,0.0,0.99968,0.0,0.03783]
[1779206466705,60.94,76490.17,0.0,0.99969,0.0,0.03771]
[1779206468719,60.94,76502.23,0.0,0.99969,0.0,0.03694]
[1779206469809,60.94,76502.23,0.0,0.99969,0.0,0.03694]
[1779206470036,60.94,76502.23,0.0,0.99969,0.0,0.03694]
[1779206470117,60.94,76508.99,0.0,0.9997,0.0,0.03651]
[1779206470733,60.94,76511.11,0.0,0.9997,0.0,0.03638]
[1779206472746,60.94,76503.36,0.0,0.99969,0.0,0.03687]
[1779206473754,60.94,76501.31,0.0,0.99969,0.0,0.037]
[1779206475325,60.94,76501.31,0.0,0.99969,0.0,0.037]
[1779206475524,60.94,76501.31,0.0,0.99969,0.0,0.037]
[1779206475582,60.94,76500.76,0.0,0.99969,0.0,0.03703]
[1779206475851,60.94,76500.76,0.0,0.99969,0.0,0.03703]
[1779206475922,60.94,76500.76,0.0,0.99969,0.0,0.03703]
[1779206476027,60.94,76500.76,0.0,0.99969,0.0,0.03703]
[1779206477480,60.94,76495.08,0.0,0.99969,0.0,0.03739]
[1779206477782,60.94,76492.97,0.0,0.99969,0.0,0.03753]
[1779206479053,60.94,76492.97,0.0,0.99969,0.0,0.03753]
[1779206479274,60.94,76492.97,0.0,0.99969,0.0,0.03753]
[1779206479372,60.94,76488.41,0.0,0.99968,0.0,0.03782]
[1779206480489,60.94,76488.41,0.0,0.99968,0.0,0.03782]
[1779206480528,60.94,76488.41,0.0,0.99968,0.0,0.03782]
[1779206480606,60.94,76488.41,0.0,0.99968,0.0,0.03782]
[1779206480770,60.94,76489.32,0.0,0.99969,0.0,0.03776]
[1779206480803,60.94,76492.58,0.0,0.99969,0.0,0.03755]
[1779206481810,60.94,76497.71,0.0,0.99969,0.0,0.03722]
[1779206484605,60.94,76497.82,0.0,0.99969,0.0,0.03722]
[1779206484699,60.94,76497.53,0.0,0.99969,0.0,0.03724]
[1779206484773,60.94,76497.53,0.0,0.99969,0.0,0.03724]
[1779206485846,60.94,76496.9,0.0,0.99969,0.0,0.03728]
[1779206485902,60.94,76496.9,0.0,0.99969,0.0,0.03728]
[1779206486022,60.94,76496.9,0.0,0.99969,0.0,0.03728]
[1779206491880,60.94,76497.92,0.0,0.99969,0.0,0.03697]
[1779206494901,60.94,76502.2,0.0,0.99969,0.0,0.0367]
[1779206496136,60.94,76502.2,0.0,0.99969,0.0,0.0367]
[1779206496274,60.94,76502.2,0.0,0.99969,0.0,0.0367]
[1779206496364,60.94,76505.89,0.0,0.9997,0.0,0.03647]
[1779206496854,60.94,76505.89,0.0,0.9997,0.0,0.03647]
[1779206496969,60.94,76505.89,0.0,0.9997,0.0,0.03647]
[1779206497027,60.94,76505.89,0.0,0.9997,0.0,0.03647]
[1779206497060,60.94,76509.27,0.0,0.9997,0.0,0.03626]
[1779206498929,60.94,76511.45,0.0,0.9997,0.0,0.03612]
[1779206500943,60.94,76519.76,0.0,0.9997,0.0,0.03561]
[1779206501857,60.94,76519.76,0.0,0.9997,0.0,0.03561]
[1779206502022,60.94,76519.76,0.0,0.9997,0.0,0.03561]
[1779206502106,60.94,76519.76,0.0,0.9997,0.0,0.03561]
[1779206502167,60.94,76519.76,0.0,0.9997,0.0,0.03561]
[1779206502277,60.94,76519.76,0.0,0.9997,0.0,0.03561]
[1779206502375,60.94,76522.16,0.0,0.99971,0.0,0.03546]
[1779206503964,60.94,76520.35,0.0,0.9997,0.0,0.03557]
[1779206504971,60.94,76516.72,0.0,0.9997,0.0,0.0358]
[1779206506987,60.94,76509.25,0.0,0.9997,0.0,0.03626]
[1779206508276,60.94,76509.25,0.0,0.9997,0.0,0.03626]
[1779206508533,60.94,76509.25,0.0,0.9997,0.0,0.03626]
[1779206508644,60.94,76509.25,0.0,0.9997,0.0,0.03626]
[1779206508657,60.94,76509.25,0.0,0.9997,0.0,0.03626]
[1779206508612,60.94,76503.47,0.0,0.9997,0.0,0.03662]
[1779206508770,60.94,76503.47,0.0,0.9997,0.0,0.03662]
[1779206510008,60.94,76500.13,0.0,0.99969,0.0,0.03683]
[1779206512020,60.94,76493.81,0.0,0.99969,0.0,0.03723]
[1779206514204,60.94,76492.21,0.0,0.99969,0.0,0.03733]
[1779206514211,60.94,76492.21,0.0,0.99969,0.0,0.03733]
[1779206514272,60.94,76492.21,0.0,0.99969,0.0,0.03733]
[1779206514282,60.94,76492.21,0.0,0.99969,0.0,0.03733]
[1779206514527,60.94,76492.21,0.0,0.99969,0.0,0.03733]
[1779206514586,60.94,76491.82,0.0,0.99969,0.0,0.03735]
[1779206519720,60.94,76492.2,0.0,0.99969,0.0,0.03733]
[1779206522709,60.94,76491.4,0.0,0.99969,0.0,0.03738]
[1779206522772,60.94,76491.8,0.0,0.99969,0.0,0.03735]
[1779206523099,60.94,76492.64,0.0,0.99969,0.0,0.0373]
[1779206527476,60.94,76492.26,0.0,0.99969,0.0,0.03733]
[1779206527520,60.94,76492.26,0.0,0.99969,0.0,0.03733]
[1779206527529,60.94,76498.67,0.0,0.99969,0.0,0.03692]
[1779206528134,60.94,76500.84,0.0,0.99969,0.0,0.03678]
[1779206528939,60.94,76500.84,0.0,0.99969,0.0,0.03678]
[1779206529024,60.94,76500.84,0.0,0.99969,0.0,0.03678]
[1779206529039,60.94,76500.84,0.0,0.99969,0.0,0.03678]
[1779206529142,60.94,76500.84,0.0,0.99969,0.0,0.03678]
[1779206529274,60.94,76500.84,0.0,0.99969,0.0,0.03678]
[1779206529362,60.94,76500.84,0.0,0.99969,0.0,0.03678]
[1779206531155,60.94,76505.12,0.0,0.9997,0.0,0.03651]
[1779206532163,60.94,76509.73,0.0,0.9997,0.0,0.03623]
[1779206533025,60.94,76509.73,0.0,0.9997,0.0,0.03623]
[1779206533123,60.94,76509.73,0.0,0.9997,0.0,0.03623]
[1779206533731,60.94,76509.73,0.0,0.9997,0.0,0.03623]
[1779206533170,60.94,76515.02,0.0,0.9997,0.0,0.0359]
[1779206533773,60.94,76515.02,0.0,0.9997,0.0,0.0359]
[1779206533786,60.94,76515.02,0.0,0.9997,0.0,0.0359]
[1779206534025,60.94,76515.02,0.0,0.9997,0.0,0.0359]
[1779206534177,60.94,76516.45,0.0,0.9997,0.0,0.03581]
[1779206535184,60.94,76518.23,0.0,0.9997,0.0,0.0357]
[1779206537024,60.94,76517.81,0.0,0.9997,0.0,0.03573]
[1779206537087,60.94,76517.81,0.0,0.9997,0.0,0.03573]
[1779206539026,60.94,76518.26,0.0,0.9997,0.0,0.0357]
[1779206539142,60.94,76518.26,0.0,0.9997,0.0,0.0357]
[1779206539603,60.94,76518.26,0.0,0.9997,0.0,0.0357]
[1779206539693,60.94,76518.26,0.0,0.9997,0.0,0.0357]
[1779206539648,60.94,76518.02,0.0,0.9997,0.0,0.03572]
[1779206539771,60.94,76518.02,0.0,0.9997,0.0,0.03572]
[1779206539874,60.94,76518.02,0.0,0.9997,0.0,0.03572]
[1779206540218,60.94,76519.75,0.0,0.9997,0.0,0.03561]
[1779206543023,60.94,76519.54,0.0,0.9997,0.0,0.03562]
[1779206543145,60.94,76519.54,0.0,0.9997,0.0,0.03562]
[1779206543239,60.94,76520.4,0.0,0.99971,0.0,0.03557]
[1779206545026,60.94,76520.84,0.0,0.99971,0.0,0.03555]
[1779206545187,60.94,76520.84,0.0,0.99971,0.0,0.03555]
[1779206545253,60.94,76522.22,0.0,0.99971,0.0,0.03546]
[1779206549022,60.94,76521.34,0.0,0.99971,0.0,0.03551]
[1779206549192,60.94,76521.34,0.0,0.99971,0.0,0.03551]
[1779206549283,60.94,76521.54,0.0,0.99971,0.0,0.0355]
[1779206550290,60.94,76518.94,0.0,0.9997,0.0,0.03566]
[1779206551025,60.94,76518.94,0.0,0.9997,0.0,0.03566]
[1779206551183,60.94,76518.94,0.0,0.9997,0.0,0.03566]
[1779206551297,60.94,76519.23,0.0,0.99971,0.0,0.03541]
[1779206554318,60.94,76516.38,0.0,0.9997,0.0,0.03558]
[1779206555024,60.94,76516.38,0.0,0.9997,0.0,0.03558]
[1779206555147,60.94,76516.38,0.0,0.9997,0.0,0.03558]
[1779206555325,60.94,76514.13,0.0,0.9997,0.0,0.03572]
[1779206557027,60.94,76513.88,0.0,0.9997,0.0,0.03573]
[1779206557115,60.94,76513.88,0.0,0.9997,0.0,0.03573]
[1779206557339,60.94,76514.23,0.0,0.9997,0.0,0.03571]
[1779206561029,60.94,76513.96,0.0,0.9997,0.0,0.03573]
[1779206561198,60.94,76513.96,0.0,0.9997,0.0,0.03573]
[1779206561367,60.94,76513.87,0.0,0.9997,0.0,0.03573]
[1779206562374,60.94,76509.38,0.0,0.9997,0.0,0.03601]
[1779206563628,60.94,76509.38,0.0,0.9997,0.0,0.03601]
[1779206563640,60.94,76509.38,0.0,0.9997,0.0,0.03601]
[1779206563679,60.94,76509.38,0.0,0.9997,0.0,0.03601]
[1779206563744,60.94,76509.38,0.0,0.9997,0.0,0.03601]
[1779206563756,60.94,76508.75,0.0,0.9997,0.0,0.03605]
[1779206563939,60.94,76508.75,0.0,0.9997,0.0,0.03605]
[1779206564388,60.94,76506.29,0.0,0.9997,0.0,0.0362]
[1779206566402,60.94,76504.59,0.0,0.9997,0.0,0.03631]
[1779206567028,60.94,76504.59,0.0,0.9997,0.0,0.03631]
[1779206567301,60.94,76504.59,0.0,0.9997,0.0,0.03631]
[1779206567408,60.94,76504.17,0.0,0.9997,0.0,0.03633]
[1779206569423,60.94,76501.72,0.0,0.9997,0.0,0.03649]
[1779206570430,60.94,76496.81,0.0,0.99969,0.0,0.03679]
[1779206571031,60.94,76496.81,0.0,0.99969,0.0,0.03679]
[1779206571204,60.94,76496.81,0.0,0.99969,0.0,0.03679]
[1779206571437,60.94,76492.14,0.0,0.99969,0.0,0.03709]
[1779206573665,60.94,76492.39,0.0,0.99969,0.0,0.03707]
[1779206573674,60.94,76492.39,0.0,0.99969,0.0,0.03707]
[1779206573770,60.94,76492.39,0.0,0.99969,0.0,0.03707]
[1779206573779,60.94,76492.39,0.0,0.99969,0.0,0.03707]
[1779206573764,60.94,76496.09,0.0,0.99969,0.0,0.03684]
[1779206574458,60.94,76497.45,0.0,0.99969,0.0,0.03675]
[1779206574853,60.94,76497.45,0.0,0.99969,0.0,0.03675]
[1779206575465,60.94,76500.37,0.0,0.9997,0.0,0.03657]
[1779206576472,60.94,76501.79,0.0,0.9997,0.0,0.03648]
[1779206577024,60.94,76501.79,0.0,0.9997,0.0,0.03648]
[1779206577175,60.94,76501.79,0.0,0.9997,0.0,0.03648]
[1779206577479,60.94,76502.25,0.0,0.9997,0.0,0.03645]
[1779206581022,60.94,76502.35,0.0,0.9997,0.0,0.03645]
[1779206581033,60.94,76502.35,0.0,0.9997,0.0,0.03645]
[1779206581253,60.94,76502.35,0.0,0.9997,0.0,0.03645]
[1779206581507,60.94,76502.63,0.0,0.9997,0.0,0.03643]
[1779206582514,60.94,76504.84,0.0,0.9997,0.0,0.03629]
[1779206583038,60.94,76504.84,0.0,0.9997,0.0,0.03629]
[1779206583105,60.94,76504.84,0.0,0.9997,0.0,0.03629]
[1779206583549,60.94,76504.84,0.0,0.9997,0.0,0.03629]
[1779206583656,60.94,76504.84,0.0,0.9997,0.0,0.03629]
[1779206583770,60.94,76504.84,0.0,0.9997,0.0,0.03629]
[1779206583757,60.94,76505.82,0.0,0.9997,0.0,0.03623]
[1779206584528,60.94,76503.56,0.0,0.9997,0.0,0.03637]
[1779206585031,60.94,76503.56,0.0,0.9997,0.0,0.03637]
[1779206585199,60.94,76503.56,0.0,0.9997,0.0,0.03637]
[1779206585535,60.94,76498.63,0.0,0.99969,0.0,0.03668]
[1779206586642,60.94,76498.63,0.0,0.99969,0.0,0.03668]
[1779206586771,60.94,76498.63,0.0,0.99969,0.0,0.03668]
[1779206586772,60.94,76498.63,0.0,0.99969,0.0,0.03668]
[1779206586692,60.94,76494.97,0.0,0.99969,0.0,0.03691]
[1779206587024,60.94,76494.97,0.0,0.99969,0.0,0.03691]
[1779206587073,60.94,76494.97,0.0,0.99969,0.0,0.03691]
[1779206589028,60.94,76494.2,0.0,0.99969,0.0,0.03696]
[1779206589154,60.94,76494.2,0.0,0.99969,0.0,0.03696]
[1779206589563,60.94,76496.52,0.0,0.99969,0.0,0.03681]
[1779206591027,60.94,76497.04,0.0,0.99969,0.0,0.03678]
[1779206591140,60.94,76497.04,0.0,0.99969,0.0,0.03678]
[1779206591577,60.94,76497.08,0.0,0.99969,0.0,0.03678]
[1779206595027,60.94,76497.03,0.0,0.99969,0.0,0.03678]
[1779206595291,60.94,76497.03,0.0,0.99969,0.0,0.03678]
[1779206595605,60.94,76497.5,0.0,0.99969,0.0,0.03675]
[1779206597624,60.94,76497.53,0.0,0.99969,0.0,0.03675]
[1779206597755,60.94,76497.53,0.0,0.99969,0.0,0.03675]
[1779206597763,60.94,76497.53,0.0,0.99969,0.0,0.03675]
[1779206597776,60.94,76497.53,0.0,0.99969,0.0,0.03675]
[1779206597805,60.94,76500.58,0.0,0.9997,0.0,0.03656]
[1779206597867,60.94,76500.58,0.0,0.9997,0.0,0.03656]
[1779206598626,60.94,76505.99,0.0,0.9997,0.0,0.03622]
[1779206600640,60.94,76508.32,0.0,0.9997,0.0,0.03608]
[1779206601032,60.94,76508.32,0.0,0.9997,0.0,0.03608]
[1779206601189,60.94,76508.32,0.0,0.9997,0.0,0.03608]
[1779206601647,60.94,76508.61,0.0,0.9997,0.0,0.03606]
[1779206603028,60.94,76508.76,0.0,0.9997,0.0,0.03605]
[1779206603133,60.94,76508.76,0.0,0.9997,0.0,0.03605]
[1779206603661,60.94,76508.23,0.0,0.9997,0.0,0.03608]
[1779206605674,60.94,76510.3,0.0,0.9997,0.0,0.03595]
[1779206607027,60.94,76510.79,0.0,0.9997,0.0,0.03592]
[1779206607158,60.94,76510.79,0.0,0.9997,0.0,0.03592]
[1779206607689,60.94,76510.8,0.0,0.9997,0.0,0.03592]
[1779206609027,60.94,76510.99,0.0,0.9997,0.0,0.03591]
[1779206609333,60.94,76510.99,0.0,0.9997,0.0,0.03591]
[1779206609706,60.94,76511.83,0.0,0.9997,0.0,0.03586]
[1779206610713,60.94,76514.5,0.0,0.9997,0.0,0.0357]
[1779206611030,60.94,76514.5,0.0,0.9997,0.0,0.0357]
[1779206611156,60.94,76514.5,0.0,0.9997,0.0,0.0357]
[1779206611720,60.94,76515.26,0.0,0.99971,0.0,0.03541]
[1779206613031,60.94,76516.01,0.0,0.99971,0.0,0.03537]
[1779206613198,60.94,76516.01,0.0,0.99971,0.0,0.03537]
[1779206613733,60.94,76514.06,0.0,0.99971,0.0,0.03549]
[1779206614743,60.94,76509.11,0.0,0.9997,0.0,0.03579]
[1779206615038,60.94,76509.11,0.0,0.9997,0.0,0.03579]
[1779206615107,60.94,76509.11,0.0,0.9997,0.0,0.03579]
[1779206615181,60.94,76509.11,0.0,0.9997,0.0,0.03579]
[1779206615272,60.94,76509.11,0.0,0.9997,0.0,0.03579]
[1779206615485,60.94,76509.11,0.0,0.9997,0.0,0.03579]
[1779206615750,60.94,76504.62,0.0,0.9997,0.0,0.03606]
[1779206619038,60.94,76504.22,0.0,0.9997,0.0,0.03609]
[1779206619176,60.94,76504.22,0.0,0.9997,0.0,0.03609]
[1779206619585,60.94,76504.22,0.0,0.9997,0.0,0.03609]
[1779206619778,60.94,76497.67,0.0,0.9997,0.0,0.0365]
[1779206620785,60.94,76495.23,0.0,0.99969,0.0,0.03665]
[1779206623027,60.94,76495.95,0.0,0.9997,0.0,0.0366]
[1779206623285,60.94,76495.95,0.0,0.9997,0.0,0.0366]
[1779206623806,60.94,76494.95,0.0,0.99969,0.0,0.03667]
[1779206625030,60.94,76495.08,0.0,0.99969,0.0,0.03666]
[1779206625216,60.94,76495.08,0.0,0.99969,0.0,0.03666]
[1779206625820,60.94,76495.77,0.0,0.9997,0.0,0.03662]
[1779206629035,60.94,76495.25,0.0,0.99969,0.0,0.03665]
[1779206629168,60.94,76495.25,0.0,0.99969,0.0,0.03665]
[1779206629848,60.94,76495.16,0.0,0.99969,0.0,0.03665]
[1779206632175,60.94,76495.16,0.0,0.99969,0.0,0.03665]
[1779206632269,60.94,76495.16,0.0,0.99969,0.0,0.03665]
[1779206632283,60.94,76495.16,0.0,0.99969,0.0,0.03665]
[1779206632371,60.94,76492.05,0.0,0.99969,0.0,0.03685]
[1779206632869,60.94,76490.35,0.0,0.99969,0.0,0.03696]
[1779206634883,60.94,76491.21,0.0,0.99969,0.0,0.0369]
[1779206636896,60.94,76490.34,0.0,0.99969,0.0,0.03696]
[1779206640925,60.94,76485.87,0.0,0.99969,0.0,0.03724]
[1779206641932,60.94,76481.26,0.0,0.99969,0.0,0.03753]
[1779206643946,60.94,76477.97,0.0,0.99969,0.0,0.03775]
[1779206645960,60.94,76474.38,0.0,0.99968,0.0,0.03798]
[1779206647569,60.94,76472.1,0.0,0.99968,0.0,0.03813]
[1779206647974,60.94,76473.96,0.0,0.99968,0.0,0.03801]
[1779206650433,60.94,76474.13,0.0,0.99968,0.0,0.03799]
[1779206656036,60.94,76473.58,0.0,0.99968,0.0,0.03803]
[1779206661070,60.94,76472.93,0.0,0.99968,0.0,0.03807]
[1779206666106,60.94,76473.09,0.0,0.99968,0.0,0.03806]
[1779206671141,60.94,76473.67,0.0,0.99968,0.0,0.03777]
[1779206672151,60.94,76476.77,0.0,0.99969,0.0,0.03757]
[1779206673154,60.94,76478.44,0.0,0.99969,0.0,0.03747]
[1779206678190,60.94,76478.83,0.0,0.99969,0.0,0.03744]
[1779206679197,60.94,76479.73,0.0,0.99969,0.0,0.03739]
[1779206680204,60.94,76481.85,0.0,0.99969,0.0,0.03725]
[1779206681211,60.94,76482.84,0.0,0.99969,0.0,0.03719]
[1779206682218,60.94,76481.66,0.0,0.99969,0.0,0.03726]
[1779206683225,60.94,76480.15,0.0,0.99969,0.0,0.03736]
[1779206687253,60.94,76481.54,0.0,0.99969,0.0,0.03727]
[1779206692288,60.94,76481.17,0.0,0.99969,0.0,0.03729]
[1779206694302,60.94,76478.05,0.0,0.99969,0.0,0.03749]
[1779206695309,60.94,76476.24,0.0,0.99969,0.0,0.03761]
[1779206697551,60.94,76470.5,0.0,0.99968,0.0,0.03798]
[1779206698329,60.94,76469.06,0.0,0.99968,0.0,0.03807]
[1779206703365,60.94,76469.23,0.0,0.99968,0.0,0.03806]
[1779206704372,60.94,76467.45,0.0,0.99968,0.0,0.03818]
[1779206705379,60.94,76466.33,0.0,0.99968,0.0,0.03825]
[1779206707394,60.94,76452.6,0.0,0.99967,0.0,0.03916]
[1779206708401,60.94,76453.02,0.0,0.99967,0.0,0.03913]
[1779206709052,60.94,76453.02,0.0,0.99967,0.0,0.03913]
[1779206709195,60.94,76453.02,0.0,0.99967,0.0,0.03913]
[1779206709267,60.94,76453.02,0.0,0.99967,0.0,0.03913]
[1779206709812,60.94,76450.98,0.0,0.99967,0.0,0.03926]
[1779206715450,60.94,76451.02,0.0,0.99967,0.0,0.03926]
[1779206716457,60.94,76452.49,0.0,0.99967,0.0,0.03916]
[1779206717463,60.94,76459.1,0.0,0.99968,0.0,0.03872]
[1779206718810,60.94,76461.88,0.0,0.99968,0.0,0.03854]
[1779206722500,60.94,76460.11,0.0,0.99968,0.0,0.03866]
[1779206723507,60.94,76452.77,0.0,0.99967,0.0,0.03914]
[1779206724514,60.94,76453.85,0.0,0.99967,0.0,0.03907]
[1779206725520,60.94,76448.5,0.0,0.99967,0.0,0.03943]
[1779206727535,60.94,76445.34,0.0,0.99967,0.0,0.03964]
[1779206728542,60.94,76435.13,0.0,0.99966,0.0,0.04034]
[1779206729549,60.94,76430.05,0.0,0.99966,0.0,0.04069]
[1779206732570,60.94,76429.54,0.0,0.99966,0.0,0.04046]
[1779206733577,60.94,76428.7,0.0,0.99966,0.0,0.04051]
[1779206734583,60.94,76427.81,0.0,0.99966,0.0,0.04058]
[1779206736598,60.94,76426.66,0.0,0.99966,0.0,0.04066]
[1779206737391,60.94,76426.66,0.0,0.99966,0.0,0.04066]
[1779206738612,60.94,76424.03,0.0,0.99966,0.0,0.04084]
[1779206743647,60.94,76422.28,0.0,0.99966,0.0,0.04096]
[1779206744654,60.94,76420.67,0.0,0.99965,0.0,0.04107]
[1779206745661,60.94,76414.41,0.0,0.99965,0.0,0.04151]
[1779206747025,60.94,76413.63,0.0,0.99965,0.0,0.04156]
[1779206747197,60.94,76413.63,0.0,0.99965,0.0,0.04156]
[1779206747680,60.94,76405.49,0.0,0.99964,0.0,0.04214]
[1779206748684,60.94,76399.01,0.0,0.99964,0.0,0.04261]
[1779206749691,60.94,76396.78,0.0,0.99964,0.0,0.04277]
[1779206750698,60.94,76398.66,0.0,0.99964,0.0,0.04263]
[1779206752712,60.94,76401.58,0.0,0.99964,0.0,0.04242]
[1779206753720,60.94,76410.35,0.0,0.99965,0.0,0.0418]
[1779206754727,60.94,76415.01,0.0,0.99965,0.0,0.04147]
[1779206755734,60.94,76416.05,0.0,0.99965,0.0,0.04139]
[1779206757748,60.94,76415.0,0.0,0.99965,0.0,0.04147]
[1779206760769,60.94,76410.2,0.0,0.99965,0.0,0.04181]
[1779206761969,60.94,76403.92,0.0,0.99964,0.0,0.04225]
[1779206763790,60.94,76402.74,0.0,0.99964,0.0,0.04234]
[1779206764797,60.94,76400.81,0.0,0.99964,0.0,0.04248]
[1779206765805,60.94,76403.01,0.0,0.99964,0.0,0.04232]
[1779206766812,60.94,76405.04,0.0,0.99964,0.0,0.04217]
[1779206767819,60.94,76406.11,0.0,0.99965,0.0,0.0421]
[1779206768826,60.94,76405.19,0.0,0.99964,0.0,0.04216]
[1779206769834,60.94,76407.59,0.0,0.99965,0.0,0.04199]
[1779206771848,60.94,76408.47,0.0,0.99965,0.0,0.04193]
[1779206773861,60.94,76410.91,0.0,0.99965,0.0,0.04176]
[1779206776883,60.94,76412.18,0.0,0.99965,0.0,0.04167]
[1779206777890,60.94,76415.86,0.0,0.99965,0.0,0.04141]
[1779206778897,60.94,76417.89,0.0,0.99965,0.0,0.04126]
[1779206783932,60.94,76416.18,0.0,0.99965,0.0,0.04138]
[1779206786952,60.94,76417.7,0.0,0.99965,0.0,0.04128]
[1779206787960,60.94,76420.09,0.0,0.99965,0.0,0.04111]
[1779206788967,60.94,76421.37,0.0,0.99965,0.0,0.04102]
[1779206792994,60.94,76427.14,0.0,0.99966,0.0,0.04036]
[1779206794004,60.94,76424.36,0.0,0.99966,0.0,0.04055]
[1779206795011,60.94,76421.68,0.0,0.99966,0.0,0.04073]
[1779206800046,60.94,76421.13,0.0,0.99966,0.0,0.04077]
[1779206802060,60.94,76419.19,0.0,0.99966,0.0,0.04091]
[1779206804074,60.94,76424.52,0.0,0.99966,0.0,0.04054]
[1779206805080,60.94,76426.12,0.0,0.99966,0.0,0.04043]
[1779206806088,60.94,76424.12,0.0,0.99966,0.0,0.04057]
[1779206807095,60.94,76419.79,0.0,0.99966,0.0,0.04086]
[1779206810116,60.94,76412.65,0.0,0.99965,0.0,0.04136]
[1779206811123,60.94,76397.42,0.0,0.99964,0.0,0.04245]
[1779206812130,60.94,76389.17,0.0,0.99964,0.0,0.04304]
[1779206813137,60.94,76390.54,0.0,0.99964,0.0,0.04294]
[1779206815151,60.94,76388.95,0.0,0.99964,0.0,0.04306]
[1779206816158,60.94,76390.38,0.0,0.99964,0.0,0.04295]
[1779206818172,60.94,76391.35,0.0,0.99964,0.0,0.04288]
[1779206820000,60.94,76391.35,0.0,0.99964,0.0,0.04288]
[1779206819179,60.94,76396.87,0.0,0.99964,0.0,0.04248]
[1779206820761,60.94,76401.66,0.0,0.99964,0.0,0.04214]
[1779206823207,60.94,76403.52,0.0,0.99965,0.0,0.04201]
[1779206825221,60.94,76406.09,0.0,0.99965,0.0,0.04183]
[1779206826228,60.94,76409.81,0.0,0.99965,0.0,0.04156]
[1779206829249,60.94,76408.98,0.0,0.99965,0.0,0.04162]
[1779206830256,60.94,76411.17,0.0,0.99965,0.0,0.04147]
[1779206835155,60.94,76411.07,0.0,0.99965,0.0,0.04147]
[1779206835646,60.94,76411.97,0.0,0.99965,0.0,0.04141]
[1779206836298,60.94,76410.41,0.0,0.99965,0.0,0.04152]
[1779206838312,60.94,76407.32,0.0,0.99965,0.0,0.04174]
[1779206839319,60.94,76404.75,0.0,0.99965,0.0,0.04192]
[1779206841333,60.94,76402.73,0.0,0.99965,0.0,0.04207]
[1779206845361,60.94,76403.98,0.0,0.99965,0.0,0.04198]
[1779206848382,60.94,76406.39,0.0,0.99965,0.0,0.0418]
[1779206853419,60.94,76409.04,0.0,0.99965,0.0,0.04135]
[1779206854426,60.94,76415.89,0.0,0.99966,0.0,0.04087]
[1779206855433,60.94,76419.79,0.0,0.99966,0.0,0.0406]
[1779206856440,60.94,76424.36,0.0,0.99966,0.0,0.04028]
[1779206857446,60.94,76424.64,0.0,0.99966,0.0,0.04027]
[1779206858454,60.94,76428.16,0.0,0.99966,0.0,0.04002]
[1779206860468,60.94,76432.6,0.0,0.99967,0.0,0.03972]
[1779206861475,60.94,76435.09,0.0,0.99967,0.0,0.03956]
[1779206862482,60.94,76436.45,0.0,0.99967,0.0,0.03946]
[1779206864496,60.94,76437.29,0.0,0.99967,0.0,0.03941]
[1779206866510,60.94,76439.43,0.0,0.99967,0.0,0.03926]
[1779206869531,60.94,76442.95,0.0,0.99967,0.0,0.03903]
[1779206870538,60.94,76444.29,0.0,0.99967,0.0,0.03894]
[1779206874566,60.94,76445.21,0.0,0.99967,0.0,0.03888]
[1779206875573,60.94,76451.11,0.0,0.99968,0.0,0.03849]
[1779206876580,60.94,76453.07,0.0,0.99968,0.0,0.03836]
[1779206877587,60.94,76454.9,0.0,0.99968,0.0,0.03824]
[1779206879601,60.94,76456.94,0.0,0.99968,0.0,0.03811]
[1779206883628,60.94,76455.9,0.0,0.99968,0.0,0.03818]
[1779206884636,60.94,76459.61,0.0,0.99968,0.0,0.03793]
[1779206888664,60.94,76457.16,0.0,0.99968,0.0,0.03809]
[1779206892692,60.94,76458.1,0.0,0.99968,0.0,0.03803]
[1779206893699,60.94,76452.17,0.0,0.99968,0.0,0.03842]
[1779206895713,60.94,76454.98,0.0,0.99968,0.0,0.03824]
[1779206896720,60.94,76455.92,0.0,0.99968,0.0,0.03817]
[1779206899741,60.94,76458.13,0.0,0.99968,0.0,0.03803]
[1779206900748,60.94,76459.47,0.0,0.99968,0.0,0.03794]
[1779206906790,60.94,76459.35,0.0,0.99968,0.0,0.03795]
[1779206907797,60.94,76457.73,0.0,0.99968,0.0,0.03806]
[1779206908803,60.94,76452.94,0.0,0.99968,0.0,0.03837]
[1779206913839,60.94,76453.41,0.0,0.99968,0.0,0.03809]
[1779206915854,60.94,76454.33,0.0,0.99968,0.0,0.03803]
[1779206916861,60.94,76452.72,0.0,0.99968,0.0,0.03813]
[1779206917868,60.94,76455.27,0.0,0.99968,0.0,0.03796]
[1779206918875,60.94,76457.81,0.0,0.99968,0.0,0.0378]
[1779206920889,60.94,76459.03,0.0,0.99968,0.0,0.03772]
[1779206924917,60.94,76456.62,0.0,0.99968,0.0,0.03788]
[1779206926931,60.94,76458.18,0.0,0.99968,0.0,0.03778]
[1779206927937,60.94,76460.3,0.0,0.99969,0.0,0.03764]
[1779206931966,60.94,76457.13,0.0,0.99968,0.0,0.03784]
[1779206932980,60.94,76458.77,0.0,0.99968,0.0,0.03774]
[1779206933986,60.94,76462.27,0.0,0.99969,0.0,0.03751]
[1779206936000,60.94,76461.08,0.0,0.99969,0.0,0.03759]
[1779206938013,60.94,76464.03,0.0,0.99969,0.0,0.0374]
[1779206939021,60.94,76465.66,0.0,0.99969,0.0,0.0373]
[1779206941037,60.94,76466.48,0.0,0.99969,0.0,0.03724]
[1779206945065,60.94,76468.39,0.0,0.99969,0.0,0.03712]
[1779206946071,60.94,76469.84,0.0,0.99969,0.0,0.03703]
[1779206948086,60.94,76474.87,0.0,0.99969,0.0,0.03671]
[1779206949093,60.94,76482.2,0.0,0.9997,0.0,0.03625]
[1779206950100,60.94,76483.56,0.0,0.9997,0.0,0.03617]
[1779206952114,60.94,76485.03,0.0,0.9997,0.0,0.03608]
[1779206953121,60.94,76488.81,0.0,0.9997,0.0,0.03584]
[1779206954128,60.94,76486.14,0.0,0.9997,0.0,0.03601]
[1779206955135,60.94,76481.17,0.0,0.9997,0.0,0.03632]
[1779206957149,60.94,76482.73,0.0,0.9997,0.0,0.03622]
[1779206957963,60.94,76482.73,0.0,0.9997,0.0,0.03622]
[1779206962186,60.94,76481.88,0.0,0.9997,0.0,0.03627]
[1779206963192,60.94,76481.11,0.0,0.9997,0.0,0.03632]
[1779206964200,60.94,76474.94,0.0,0.99969,0.0,0.03671]
[1779206965207,60.94,76470.96,0.0,0.99969,0.0,0.03696]
[1779206967221,60.94,76473.59,0.0,0.99969,0.0,0.03679]
[1779206968228,60.94,76475.81,0.0,0.99969,0.0,0.03665]
[1779206970242,60.94,76477.09,0.0,0.99969,0.0,0.03657]
[1779206973263,60.94,76477.0,0.0,0.9997,0.0,0.03633]
[1779206976781,60.94,76477.28,0.0,0.9997,0.0,0.03632]
[1779206977291,60.94,76449.71,0.0,0.99968,0.0,0.03807]
[1779206978298,60.94,76440.8,0.0,0.99968,0.0,0.03866]
[1779206979305,60.94,76440.65,0.0,0.99968,0.0,0.03867]
[1779206980805,60.94,76440.65,0.0,0.99968,0.0,0.03867]
[1779206981319,60.94,76439.66,0.0,0.99967,0.0,0.03873]
[1779206982751,60.94,76439.66,0.0,0.99967,0.0,0.03873]
[1779206982911,60.94,76413.8,0.0,0.99966,0.0,0.04048]
[1779206983588,60.94,76413.8,0.0,0.99966,0.0,0.04048]
[1779206983674,60.94,76392.94,0.0,0.99965,0.0,0.04194]
[1779206984356,60.94,76387.14,0.0,0.99964,0.0,0.04236]
[1779206986143,60.94,76387.14,0.0,0.99964,0.0,0.04236]
[1779206986372,60.94,76373.22,0.0,0.99963,0.0,0.04337]
[1779206988033,60.94,76373.22,0.0,0.99963,0.0,0.04337]
[1779206988062,60.94,76369.4,0.0,0.99963,0.0,0.04365]
[1779206988930,60.94,76369.4,0.0,0.99963,0.0,0.04365]
[1779206988964,60.94,76362.99,0.0,0.99963,0.0,0.04413]
[1779206989394,60.94,76367.9,0.0,0.99963,0.0,0.04376]
[1779206991408,60.94,76360.33,0.0,0.99962,0.0,0.04433]
[1779206992515,60.94,76360.33,0.0,0.99962,0.0,0.04433]
[1779206992614,60.94,76360.33,0.0,0.99962,0.0,0.04433]
[1779206992772,60.94,76360.33,0.0,0.99962,0.0,0.04433]
[1779206992873,60.94,76358.88,0.0,0.99962,0.0,0.04443]
[1779206994199,60.94,76358.88,0.0,0.99962,0.0,0.04443]
[1779206993423,60.94,76355.02,0.0,0.99962,0.0,0.04472]
[1779206994430,60.94,76360.09,0.0,0.99962,0.0,0.04434]
[1779206995437,60.94,76362.2,0.0,0.99963,0.0,0.04419]
[1779206998243,60.94,76358.71,0.0,0.99962,0.0,0.04445]
[1779206999465,60.94,76353.55,0.0,0.99962,0.0,0.04484]
[1779207001479,60.94,76350.3,0.0,0.99962,0.0,0.04508]
[1779207002488,60.94,76348.45,0.0,0.99962,0.0,0.04522]
[1779207003850,60.94,76350.41,0.0,0.99962,0.0,0.04507]
[1779207005508,60.94,76348.63,0.0,0.99962,0.0,0.04521]
[1779207009536,60.94,76350.41,0.0,0.99962,0.0,0.04507]
[1779207011256,60.94,76350.41,0.0,0.99962,0.0,0.04507]
[1779207011276,60.94,76350.41,0.0,0.99962,0.0,0.04507]
[1779207011326,60.94,76349.72,0.0,0.99962,0.0,0.04513]
[1779207011531,60.94,76349.72,0.0,0.99962,0.0,0.04513]
[1779207011630,60.94,76349.93,0.0,0.99962,0.0,0.04511]
[1779207012557,60.94,76352.79,0.0,0.99962,0.0,0.04489]
[1779207014571,60.94,76354.57,0.0,0.99962,0.0,0.04476]
[1779207016305,60.94,76353.66,0.0,0.99962,0.0,0.04483]
[1779207016394,60.94,76353.66,0.0,0.99962,0.0,0.04483]
[1779207016530,60.94,76353.66,0.0,0.99962,0.0,0.04483]
[1779207016585,60.94,76351.64,0.0,0.99962,0.0,0.04498]
[1779207018599,60.94,76355.52,0.0,0.99962,0.0,0.04469]
[1779207019966,60.94,76355.52,0.0,0.99962,0.0,0.04469]
[1779207020021,60.94,76355.52,0.0,0.99962,0.0,0.04469]
[1779207020287,60.94,76355.52,0.0,0.99962,0.0,0.04469]
[1779207020109,60.94,76358.32,0.0,0.99962,0.0,0.04448]
[1779207024955,60.94,76357.92,0.0,0.99962,0.0,0.04451]
[1779207025022,60.94,76357.92,0.0,0.99962,0.0,0.04451]
[1779207025078,60.94,76357.92,0.0,0.99962,0.0,0.04451]
[1779207025282,60.94,76357.92,0.0,0.99962,0.0,0.04451]
[1779207025121,60.94,76360.15,0.0,0.99962,0.0,0.04434]
[1779207026655,60.94,76356.86,0.0,0.99962,0.0,0.04459]
[1779207029676,60.94,76359.63,0.0,0.99962,0.0,0.04438]
[1779207030527,60.94,76359.63,0.0,0.99962,0.0,0.04438]
[1779207030588,60.94,76359.63,0.0,0.99962,0.0,0.04438]
[1779207030775,60.94,76359.63,0.0,0.99962,0.0,0.04438]
[1779207031279,60.94,76363.24,0.0,0.99963,0.0,0.04382]
[1779207035719,60.94,76367.25,0.0,0.99963,0.0,0.04353]
[1779207036501,60.94,76367.25,0.0,0.99963,0.0,0.04353]
[1779207036521,60.94,76367.25,0.0,0.99963,0.0,0.04353]
[1779207036569,60.94,76367.25,0.0,0.99963,0.0,0.04353]
[1779207036776,60.94,76367.25,0.0,0.99963,0.0,0.04353]
[1779207036846,60.94,76367.21,0.0,0.99963,0.0,0.04353]
[1779207041761,60.94,76363.16,0.0,0.99963,0.0,0.04383]
[1779207042746,60.94,76363.16,0.0,0.99963,0.0,0.04383]
[1779207042775,60.94,76363.16,0.0,0.99963,0.0,0.04383]
[1779207042896,60.94,76363.16,0.0,0.99963,0.0,0.04383]
[1779207043031,60.94,76363.16,0.0,0.99963,0.0,0.04383]
[1779207043121,60.94,76358.91,0.0,0.99963,0.0,0.04415]
[1779207045789,60.94,76363.81,0.0,0.99963,0.0,0.04378]
[1779207046881,60.94,76363.81,0.0,0.99963,0.0,0.04378]
[1779207047020,60.94,76363.81,0.0,0.99963,0.0,0.04378]
[1779207047026,60.94,76363.81,0.0,0.99963,0.0,0.04378]
[1779207047274,60.94,76363.81,0.0,0.99963,0.0,0.04378]
[1779207047322,60.94,76366.63,0.0,0.99963,0.0,0.04357]
[1779207048810,60.94,76373.29,0.0,0.99963,0.0,0.04308]
[1779207049875,60.94,76373.29,0.0,0.99963,0.0,0.04308]
[1779207049884,60.94,76373.29,0.0,0.99963,0.0,0.04308]
[1779207050021,60.94,76373.29,0.0,0.99963,0.0,0.04308]
[1779207050119,60.94,76379.43,0.0,0.99964,0.0,0.04264]
[1779207052269,60.94,76380.75,0.0,0.99964,0.0,0.04254]
[1779207051837,60.94,76393.22,0.0,0.99965,0.0,0.04165]
[1779207052844,60.94,76400.04,0.0,0.99965,0.0,0.04117]
[1779207055625,60.94,76401.24,0.0,0.99965,0.0,0.04109]
[1779207055865,60.94,76403.1,0.0,0.99965,0.0,0.04096]
[1779207056702,60.94,76403.1,0.0,0.99965,0.0,0.04096]
[1779207056771,60.94,76403.1,0.0,0.99965,0.0,0.04096]
[1779207056780,60.94,76403.1,0.0,0.99965,0.0,0.04096]
[1779207057029,60.94,76403.1,0.0,0.99965,0.0,0.04096]
[1779207057057,60.94,76402.63,0.0,0.99965,0.0,0.04099]
[1779207058886,60.94,76404.52,0.0,0.99966,0.0,0.04086]
[1779207061907,60.94,76408.88,0.0,0.99966,0.0,0.04056]
[1779207062816,60.94,76408.88,0.0,0.99966,0.0,0.04056]
[1779207062930,60.94,76408.88,0.0,0.99966,0.0,0.04056]
[1779207063031,60.94,76408.88,0.0,0.99966,0.0,0.04056]
[1779207063128,60.94,76408.78,0.0,0.99966,0.0,0.04056]
[1779207064928,60.94,76405.63,0.0,0.99966,0.0,0.04078]
[1779207066300,60.94,76405.63,0.0,0.99966,0.0,0.04078]
[1779207065935,60.94,76399.22,0.0,0.99965,0.0,0.04123]
[1779207066414,60.94,76399.22,0.0,0.99965,0.0,0.04123]
[1779207066522,60.94,76399.22,0.0,0.99965,0.0,0.04123]
[1779207066942,60.94,76397.05,0.0,0.99965,0.0,0.04138]
[1779207067949,60.94,76388.32,0.0,0.99964,0.0,0.042]
[1779207068956,60.94,76387.72,0.0,0.99964,0.0,0.04204]
[1779207071434,60.94,76388.49,0.0,0.99964,0.0,0.04199]
[1779207071445,60.94,76388.49,0.0,0.99964,0.0,0.04199]
[1779207071520,60.94,76388.49,0.0,0.99964,0.0,0.04199]
[1779207071977,60.94,76390.82,0.0,0.99965,0.0,0.04182]
[1779207072984,60.94,76395.31,0.0,0.99965,0.0,0.0415]
[1779207073991,60.94,76399.0,0.0,0.99965,0.0,0.04124]
[1779207077013,60.94,76397.15,0.0,0.99965,0.0,0.04137]
[1779207082053,60.94,76397.94,0.0,0.99965,0.0,0.04132]
[1779207087088,60.94,76397.04,0.0,0.99965,0.0,0.04138]
[1779207088215,60.94,76397.04,0.0,0.99965,0.0,0.04138]
[1779207088272,60.94,76397.04,0.0,0.99965,0.0,0.04138]
[1779207088279,60.94,76397.04,0.0,0.99965,0.0,0.04138]
[1779207088316,60.94,76396.16,0.0,0.99965,0.0,0.04144]
[1779207088523,60.94,76396.16,0.0,0.99965,0.0,0.04144]
[1779207091116,60.94,76389.14,0.0,0.99965,0.0,0.04167]
[1779207092123,60.94,76386.54,0.0,0.99965,0.0,0.04185]
[1779207092799,60.94,76386.54,0.0,0.99965,0.0,0.04185]
[1779207092892,60.94,76386.54,0.0,0.99965,0.0,0.04185]
[1779207093022,60.94,76386.54,0.0,0.99965,0.0,0.04185]
[1779207093130,60.94,76386.62,0.0,0.99965,0.0,0.04185]
[1779207098164,60.94,76386.47,0.0,0.99965,0.0,0.04186]
[1779207102192,60.94,76388.14,0.0,0.99965,0.0,0.04174]
[1779207103200,60.94,76390.88,0.0,0.99965,0.0,0.04154]
[1779207103914,60.94,76390.88,0.0,0.99965,0.0,0.04154]
[1779207103978,60.94,76390.88,0.0,0.99965,0.0,0.04154]
[1779207104022,60.94,76390.88,0.0,0.99965,0.0,0.04154]
[1779207104207,60.94,76393.22,0.0,0.99965,0.0,0.04138]
[1779207107229,60.94,76391.24,0.0,0.99965,0.0,0.04152]
[1779207108236,60.94,76387.9,0.0,0.99965,0.0,0.04176]
[1779207112264,60.94,76386.54,0.0,0.99965,0.0,0.04185]
[1779207112651,60.94,76386.54,0.0,0.99965,0.0,0.04185]
[1779207112774,60.94,76386.54,0.0,0.99965,0.0,0.04185]
[1779207112785,60.94,76386.54,0.0,0.99965,0.0,0.04185]
[1779207113022,60.94,76386.54,0.0,0.99965,0.0,0.04185]
[1779207113033,60.94,76386.54,0.0,0.99965,0.0,0.04185]
[1779207115285,60.94,76375.51,0.0,0.99964,0.0,0.04264]
[1779207116292,60.94,76368.78,0.0,0.99963,0.0,0.04313]
[1779207117299,60.94,76367.4,0.0,0.99963,0.0,0.04323]
[1779207117905,60.94,76367.4,0.0,0.99963,0.0,0.04323]
[1779207117984,60.94,76367.4,0.0,0.99963,0.0,0.04323]
[1779207118020,60.94,76367.4,0.0,0.99963,0.0,0.04323]
[1779207118170,60.94,76367.4,0.0,0.99963,0.0,0.04323]
[1779207118306,60.94,76366.27,0.0,0.99963,0.0,0.04332]
[1779207121328,60.94,76371.94,0.0,0.99964,0.0,0.0429]
[1779207121783,60.94,76371.94,0.0,0.99964,0.0,0.0429]
[1779207121973,60.94,76371.94,0.0,0.99964,0.0,0.0429]
[1779207122335,60.94,76374.26,0.0,0.99964,0.0,0.04273]
[1779207123342,60.94,76371.7,0.0,0.99964,0.0,0.04292]
[1779207124349,60.94,76373.84,0.0,0.99964,0.0,0.04276]
[1779207125780,60.94,76374.04,0.0,0.99964,0.0,0.04275]
[1779207125914,60.94,76374.04,0.0,0.99964,0.0,0.04275]
[1779207126363,60.94,76370.8,0.0,0.99964,0.0,0.04299]
[1779207129781,60.94,76371.48,0.0,0.99964,0.0,0.04294]
[1779207129997,60.94,76371.48,0.0,0.99964,0.0,0.04294]
[1779207130391,60.94,76371.37,0.0,0.99964,0.0,0.04294]
[1779207131310,60.94,76371.37,0.0,0.99964,0.0,0.04294]
[1779207131368,60.94,76371.37,0.0,0.99964,0.0,0.04294]
[1779207131398,60.94,76366.63,0.0,0.99963,0.0,0.04329]
[1779207133412,60.94,76364.73,0.0,0.99963,0.0,0.04343]
[1779207133780,60.94,76364.73,0.0,0.99963,0.0,0.04343]
[1779207133899,60.94,76364.73,0.0,0.99963,0.0,0.04343]
[1779207134419,60.94,76366.07,0.0,0.99963,0.0,0.04333]
[1779207135784,60.94,76366.37,0.0,0.99963,0.0,0.04331]
[1779207135930,60.94,76366.37,0.0,0.99963,0.0,0.04331]
[1779207135994,60.94,76366.37,0.0,0.99963,0.0,0.04331]
[1779207136769,60.94,76366.37,0.0,0.99963,0.0,0.04331]
[1779207136778,60.94,76366.37,0.0,0.99963,0.0,0.04331]
[1779207136799,60.94,76371.38,0.0,0.99964,0.0,0.04294]
[1779207137440,60.94,76374.16,0.0,0.99964,0.0,0.04274]
[1779207138447,60.94,76378.73,0.0,0.99964,0.0,0.04241]
[1779207139779,60.94,76378.73,0.0,0.99964,0.0,0.04241]
[1779207139938,60.94,76378.73,0.0,0.99964,0.0,0.04241]
[1779207140012,60.94,76380.09,0.0,0.99964,0.0,0.04231]
[1779207141780,60.94,76380.73,0.0,0.99964,0.0,0.04227]
[1779207142028,60.94,76380.73,0.0,0.99964,0.0,0.04227]
[1779207142122,60.94,76380.73,0.0,0.99964,0.0,0.04227]
[1779207145398,60.94,76381.55,0.0,0.99964,0.0,0.04221]
[1779207145433,60.94,76381.57,0.0,0.99964,0.0,0.04221]
[1779207145531,60.94,76381.57,0.0,0.99964,0.0,0.04221]
[1779207147777,60.94,76382.24,0.0,0.99964,0.0,0.04216]
[1779207148074,60.94,76382.24,0.0,0.99964,0.0,0.04216]
[1779207148134,60.94,76382.9,0.0,0.99964,0.0,0.04211]
[1779207149779,60.94,76382.74,0.0,0.99964,0.0,0.04212]
[1779207149839,60.94,76382.74,0.0,0.99964,0.0,0.04212]
[1779207149872,60.94,76382.73,0.0,0.99964,0.0,0.04212]
[1779207152716,60.94,76382.8,0.0,0.99964,0.0,0.04212]
[1779207152856,60.94,76382.8,0.0,0.99964,0.0,0.04212]
[1779207152860,60.94,76382.51,0.0,0.99965,0.0,0.04187]
[1779207153554,60.94,76385.92,0.0,0.99965,0.0,0.04162]
[1779207155779,60.94,76385.2,0.0,0.99965,0.0,0.04167]
[1779207155825,60.94,76385.2,0.0,0.99965,0.0,0.04167]
[1779207155853,60.94,76385.25,0.0,0.99965,0.0,0.04167]
[1779207157778,60.94,76385.36,0.0,0.99965,0.0,0.04166]
[1779207158002,60.94,76385.36,0.0,0.99965,0.0,0.04166]
[1779207158096,60.94,76385.03,0.0,0.99965,0.0,0.04169]
[1779207163624,60.94,76385.67,0.0,0.99965,0.0,0.04164]
[1779207165228,60.94,76385.67,0.0,0.99965,0.0,0.04164]
[1779207170673,60.94,76385.35,0.0,0.99965,0.0,0.04166]
[1779207172687,60.94,76382.99,0.0,0.99965,0.0,0.04183]
[1779207173694,60.94,76377.03,0.0,0.99964,0.0,0.04226]
[1779207174700,60.94,76372.22,0.0,0.99964,0.0,0.0426]
[1779207175708,60.94,76370.1,0.0,0.99964,0.0,0.04276]
[1779207177722,60.94,76371.97,0.0,0.99964,0.0,0.04262]
[1779207179773,60.94,76371.95,0.0,0.99964,0.0,0.04262]
[1779207180032,60.94,76371.95,0.0,0.99964,0.0,0.04262]
[1779207180107,60.94,76371.97,0.0,0.99964,0.0,0.04262]
[1779207181750,60.94,76377.13,0.0,0.99964,0.0,0.04225]
[1779207182757,60.94,76383.3,0.0,0.99965,0.0,0.04181]
[1779207183765,60.94,76384.45,0.0,0.99965,0.0,0.04173]
[1779207184771,60.94,76388.0,0.0,0.99965,0.0,0.04148]
[1779207185778,60.94,76393.76,0.0,0.99965,0.0,0.04107]
[1779207186785,60.94,76395.05,0.0,0.99965,0.0,0.04098]
[1779207188799,60.94,76396.33,0.0,0.99965,0.0,0.04089]
[1779207190068,60.94,76392.49,0.0,0.99965,0.0,0.04116]
[1779207193834,60.94,76393.63,0.0,0.99965,0.0,0.04108]
[1779207198869,60.94,76393.36,0.0,0.99965,0.0,0.0411]
[1779207199876,60.94,76390.86,0.0,0.99965,0.0,0.04127]
[1779207201890,60.94,76390.04,0.0,0.99965,0.0,0.04133]
[1779207203905,60.94,76391.48,0.0,0.99965,0.0,0.04123]
[1779207204911,60.94,76392.94,0.0,0.99965,0.0,0.04113]
[1779207209946,60.94,76393.41,0.0,0.99965,0.0,0.0411]
[1779207211960,60.94,76393.3,0.0,0.99965,0.0,0.04083]
[1779207216995,60.94,76393.02,0.0,0.99965,0.0,0.04085]
[1779207218001,60.94,76395.03,0.0,0.99966,0.0,0.04071]
[1779207219011,60.94,76396.89,0.0,0.99966,0.0,0.04059]
[1779207221026,60.94,76395.0,0.0,0.99966,0.0,0.04072]
[1779207222033,60.94,76391.92,0.0,0.99965,0.0,0.04093]
[1779207223040,60.94,76393.37,0.0,0.99965,0.0,0.04083]
[1779207224047,60.94,76395.11,0.0,0.99966,0.0,0.04071]
[1779207228075,60.94,76389.95,0.0,0.99965,0.0,0.04107]
[1779207229082,60.94,76391.57,0.0,0.99965,0.0,0.04096]
[1779207231096,60.94,76392.6,0.0,0.99965,0.0,0.04088]
[1779207235124,60.94,76391.79,0.0,0.99965,0.0,0.04094]
[1779207236131,60.94,76390.84,0.0,0.99965,0.0,0.04101]
[1779207238145,60.94,76383.18,0.0,0.99965,0.0,0.04154]
[1779207239152,60.94,76375.69,0.0,0.99964,0.0,0.04208]
[1779207240159,60.94,76377.06,0.0,0.99964,0.0,0.04198]
[1779207241168,60.94,76375.76,0.0,0.99964,0.0,0.04207]
[1779207242174,60.94,76379.97,0.0,0.99965,0.0,0.04177]
[1779207243182,60.94,76382.54,0.0,0.99965,0.0,0.04159]
[1779207244188,60.94,76383.97,0.0,0.99965,0.0,0.04149]
[1779207245196,60.94,76386.54,0.0,0.99965,0.0,0.04131]
[1779207249223,60.94,76387.67,0.0,0.99965,0.0,0.04123]
[1779207252245,60.94,76388.61,0.0,0.99965,0.0,0.04116]
[1779207254259,60.94,76390.49,0.0,0.99965,0.0,0.04103]
[1779207259294,60.94,76390.84,0.0,0.99965,0.0,0.04101]
[1779207264330,60.94,76391.48,0.0,0.99965,0.0,0.04096]
[1779207266344,60.94,76392.97,0.0,0.99965,0.0,0.04086]
[1779207269364,60.94,76391.59,0.0,0.99965,0.0,0.04095]
[1779207271379,60.94,76398.4,0.0,0.99966,0.0,0.04022]
[1779207272386,60.94,76399.37,0.0,0.99966,0.0,0.04015]
[1779207276415,60.94,76400.55,0.0,0.99966,0.0,0.04007]
[1779207277422,60.94,76399.67,0.0,0.99966,0.0,0.04013]
[1779207279436,60.94,76397.72,0.0,0.99966,0.0,0.04026]
[1779207283464,60.94,76399.43,0.0,0.99966,0.0,0.04014]
[1779207284471,60.94,76400.21,0.0,0.99966,0.0,0.04009]
[1779207289506,60.94,76401.08,0.0,0.99966,0.0,0.04003]
[1779207293534,60.94,76403.82,0.0,0.99966,0.0,0.03984]
[1779207295548,60.94,76402.2,0.0,0.99966,0.0,0.03996]
[1779207297561,60.94,76404.44,0.0,0.99966,0.0,0.0398]
[1779207298568,60.94,76407.45,0.0,0.99967,0.0,0.0396]
[1779207299576,60.94,76408.29,0.0,0.99967,0.0,0.03954]
[1779207300583,60.94,76409.26,0.0,0.99967,0.0,0.03948]
[1779207301590,60.94,76410.49,0.0,0.99967,0.0,0.03939]
[1779207306625,60.94,76410.17,0.0,0.99967,0.0,0.03941]
[1779207309646,60.94,76416.41,0.0,0.99967,0.0,0.039]
[1779207310653,60.94,76414.34,0.0,0.99967,0.0,0.03913]
[1779207311660,60.94,76415.21,0.0,0.99967,0.0,0.03908]
[1779207314681,60.94,76417.61,0.0,0.99967,0.0,0.03892]
[1779207315687,60.94,76422.94,0.0,0.99968,0.0,0.03856]
[1779207316695,60.94,76430.12,0.0,0.99968,0.0,0.03809]
[1779207317702,60.94,76433.42,0.0,0.99968,0.0,0.03787]
[1779207319716,60.94,76439.01,0.0,0.99969,0.0,0.03751]
[1779207321729,60.94,76440.49,0.0,0.99969,0.0,0.03742]
[1779207324751,60.94,76442.13,0.0,0.99969,0.0,0.03731]
[1779207325769,60.94,76440.6,0.0,0.99969,0.0,0.03741]
[1779207326775,60.94,76439.44,0.0,0.99969,0.0,0.03749]
[1779207331810,60.94,76439.75,0.0,0.99969,0.0,0.03722]
[1779207335838,60.94,76436.8,0.0,0.99969,0.0,0.03741]
[1779207338858,60.94,76440.08,0.0,0.99969,0.0,0.0372]
[1779207341880,60.94,76441.09,0.0,0.99969,0.0,0.03713]
[1779207343894,60.94,76442.01,0.0,0.99969,0.0,0.03707]
[1779207344901,60.94,76443.07,0.0,0.99969,0.0,0.037]
[1779207346915,60.94,76444.01,0.0,0.99969,0.0,0.03694]
[1779207347922,60.94,76445.26,0.0,0.99969,0.0,0.03687]
[1779207348928,60.94,76447.62,0.0,0.99969,0.0,0.03672]
[1779207350943,60.94,76448.53,0.0,0.99969,0.0,0.03666]
[1779207351950,60.94,76449.65,0.0,0.99969,0.0,0.03659]
[1779207352957,60.94,76448.39,0.0,0.99969,0.0,0.03667]
[1779207354971,60.94,76451.06,0.0,0.99969,0.0,0.0365]
[1779207360016,60.94,76450.16,0.0,0.99969,0.0,0.03656]
[1779207363029,60.94,76449.12,0.0,0.99969,0.0,0.03662]
[1779207364036,60.94,76445.31,0.0,0.99969,0.0,0.03686]
[1779207365044,60.94,76441.74,0.0,0.99969,0.0,0.03709]
[1779207366051,60.94,76443.52,0.0,0.99969,0.0,0.03698]
[1779207367058,60.94,76444.45,0.0,0.99969,0.0,0.03692]
[1779207372093,60.94,76444.3,0.0,0.99969,0.0,0.03693]
[1779207374111,60.94,76446.27,0.0,0.99969,0.0,0.0368]
[1779207377132,60.94,76447.35,0.0,0.99969,0.0,0.03673]
[1779207378140,60.94,76446.28,0.0,0.99969,0.0,0.0368]
[1779207380154,60.94,76445.48,0.0,0.99969,0.0,0.03685]
[1779207381161,60.94,76447.79,0.0,0.99969,0.0,0.03671]
[1779207382168,60.94,76442.42,0.0,0.99969,0.0,0.03705]
[1779207383175,60.94,76435.99,0.0,0.99969,0.0,0.03746]
[1779207384182,60.94,76433.98,0.0,0.99968,0.0,0.03759]
[1779207385189,60.94,76429.26,0.0,0.99968,0.0,0.03789]
[1779207386196,60.94,76430.94,0.0,0.99968,0.0,0.03778]
[1779207387205,60.94,76427.35,0.0,0.99968,0.0,0.03802]
[1779207388212,60.94,76424.83,0.0,0.99968,0.0,0.03818]
[1779207391233,60.94,76427.17,0.0,0.99968,0.0,0.03778]
[1779207395261,60.94,76430.94,0.0,0.99968,0.0,0.03753]
[1779207396268,60.94,76431.83,0.0,0.99968,0.0,0.03748]
[1779207399289,60.94,76435.47,0.0,0.99969,0.0,0.03724]
[1779207400297,60.94,76441.12,0.0,0.99969,0.0,0.03688]
[1779207405331,60.94,76435.11,0.0,0.99969,0.0,0.03726]
[1779207406338,60.94,76429.34,0.0,0.99968,0.0,0.03764]
[1779207407345,60.94,76426.13,0.0,0.99968,0.0,0.03784]
[1779207408353,60.94,76421.9,0.0,0.99968,0.0,0.03812]
[1779207409360,60.94,76418.06,0.0,0.99968,0.0,0.03837]
[1779207410366,60.94,76412.36,0.0,0.99967,0.0,0.03875]
[1779207411374,60.94,76410.84,0.0,0.99967,0.0,0.03885]
[1779207412381,60.94,76409.49,0.0,0.99967,0.0,0.03894]
[1779207413388,60.94,76405.45,0.0,0.99967,0.0,0.03921]
[1779207416409,60.94,76408.31,0.0,0.99967,0.0,0.03902]
[1779207417416,60.94,76414.29,0.0,0.99967,0.0,0.03862]
[1779207419430,60.94,76415.32,0.0,0.99968,0.0,0.03855]
[1779207420436,60.94,76414.41,0.0,0.99967,0.0,0.03861]
[1779207421444,60.94,76415.99,0.0,0.99968,0.0,0.03851]
[1779207422451,60.94,76418.14,0.0,0.99968,0.0,0.03837]
[1779207423458,60.94,76419.63,0.0,0.99968,0.0,0.03827]
[1779207428493,60.94,76419.31,0.0,0.99968,0.0,0.03829]
[1779207431513,60.94,76417.6,0.0,0.99968,0.0,0.0384]
[1779207432521,60.94,76418.86,0.0,0.99968,0.0,0.03832]
[1779207438563,60.94,76418.58,0.0,0.99968,0.0,0.03834]
[1779207442590,60.94,76421.13,0.0,0.99968,0.0,0.03817]
[1779207443598,60.94,76422.83,0.0,0.99968,0.0,0.03806]
[1779207448634,60.94,76422.74,0.0,0.99968,0.0,0.03807]
[1779207451655,60.94,76425.61,0.0,0.99968,0.0,0.03763]
[1779207452661,60.94,76427.14,0.0,0.99968,0.0,0.03753]
[1779207456690,60.94,76425.18,0.0,0.99968,0.0,0.03765]
[1779207458705,60.94,76426.3,0.0,0.99968,0.0,0.03758]
[1779207459710,60.94,76429.38,0.0,0.99969,0.0,0.03738]
[1779207461724,60.94,76432.7,0.0,0.99969,0.0,0.03717]
[1779207462732,60.94,76436.59,0.0,0.99969,0.0,0.03692]
[1779207463738,60.94,76439.21,0.0,0.99969,0.0,0.03676]
[1779207466761,60.94,76440.36,0.0,0.99969,0.0,0.03668]
[1779207471797,60.94,76443.26,0.0,0.99969,0.0,0.0365]
[1779207475824,60.94,76444.44,0.0,0.99969,0.0,0.03643]
[1779207476830,60.94,76448.77,0.0,0.9997,0.0,0.03615]
[1779207477839,60.94,76454.31,0.0,0.9997,0.0,0.03581]
[1779207478844,60.94,76455.14,0.0,0.9997,0.0,0.03576]
[1779207479852,60.94,76456.79,0.0,0.9997,0.0,0.03566]
[1779207483880,60.94,76457.9,0.0,0.9997,0.0,0.03559]
[1779207486901,60.94,76459.67,0.0,0.9997,0.0,0.03548]
[1779207491937,60.94,76456.17,0.0,0.9997,0.0,0.0357]
[1779207492944,60.94,76455.45,0.0,0.9997,0.0,0.03574]
[1779207493950,60.94,76457.45,0.0,0.9997,0.0,0.03562]
[1779207494957,60.94,76458.67,0.0,0.9997,0.0,0.03554]
[1779207495964,60.94,76457.6,0.0,0.9997,0.0,0.03561]
[1779207496971,60.94,76455.35,0.0,0.9997,0.0,0.03575]
[1779207498986,60.94,76457.4,0.0,0.9997,0.0,0.03562]
[1779207499993,60.94,76456.17,0.0,0.9997,0.0,0.0357]
[1779207501000,60.94,76449.61,0.0,0.9997,0.0,0.0361]
[1779207503014,60.94,76448.8,0.0,0.9997,0.0,0.03615]
[1779207505028,60.94,76451.59,0.0,0.9997,0.0,0.03598]
[1779207506035,60.94,76455.54,0.0,0.9997,0.0,0.03573]
[1779207511070,60.94,76452.58,0.0,0.9997,0.0,0.03568]
[1779207516107,60.94,76452.75,0.0,0.9997,0.0,0.03567]
[1779207521143,60.94,76452.18,0.0,0.9997,0.0,0.0357]
[1779207526178,60.94,76452.09,0.0,0.9997,0.0,0.03571]
[1779207528192,60.94,76452.86,0.0,0.9997,0.0,0.03566]
[1779207533227,60.94,76453.77,0.0,0.9997,0.0,0.0356]
[1779207534234,60.94,76459.3,0.0,0.9997,0.0,0.03526]
[1779207535241,60.94,76464.77,0.0,0.99971,0.0,0.03493]
[1779207537255,60.94,76466.93,0.0,0.99971,0.0,0.0348]
[1779207538262,60.94,76467.78,0.0,0.99971,0.0,0.03475]
[1779207540276,60.94,76469.26,0.0,0.99971,0.0,0.03466]
[1779207543430,60.94,76468.92,0.0,0.99971,0.0,0.03468]
[1779207543451,60.94,76476.88,0.0,0.99971,0.0,0.03421]
[1779207544304,60.94,76478.68,0.0,0.99972,0.0,0.0341]
[1779207545311,60.94,76477.9,0.0,0.99971,0.0,0.03415]
[1779207546446,60.94,76477.9,0.0,0.99971,0.0,0.03415]
[1779207547325,60.94,76479.56,0.0,0.99972,0.0,0.03405]
[1779207552362,60.94,76479.72,0.0,0.99972,0.0,0.03404]
[1779207553369,60.94,76478.84,0.0,0.99972,0.0,0.03409]
[1779207554376,60.94,76477.47,0.0,0.99971,0.0,0.03417]
[1779207559411,60.94,76470.74,0.0,0.99971,0.0,0.03457]
[1779207560418,60.94,76468.34,0.0,0.99971,0.0,0.03472]
[1779207561425,60.94,76462.13,0.0,0.99971,0.0,0.03509]
[1779207562432,60.94,76460.78,0.0,0.99971,0.0,0.03517]
[1779207563439,60.94,76460.0,0.0,0.99971,0.0,0.03522]
[1779207566459,60.94,76458.2,0.0,0.9997,0.0,0.03533]
[1779207567467,60.94,76455.68,0.0,0.9997,0.0,0.03549]
[1779207569481,60.94,76451.58,0.0,0.9997,0.0,0.03574]
[1779207570488,60.94,76447.71,0.0,0.9997,0.0,0.03598]
[1779207571495,60.94,76444.18,0.0,0.9997,0.0,0.03595]
[1779207573509,60.94,76442.59,0.0,0.9997,0.0,0.03605]
[1779207577536,60.94,76441.6,0.0,0.9997,0.0,0.03612]
[1779207581565,60.94,76444.19,0.0,0.9997,0.0,0.03595]
[1779207583578,60.94,76444.97,0.0,0.9997,0.0,0.03591]
[1779207584585,60.94,76443.15,0.0,0.9997,0.0,0.03602]
[1779207589622,60.94,76443.42,0.0,0.9997,0.0,0.036]
[1779207591635,60.94,76444.22,0.0,0.9997,0.0,0.03595]
[1779207594657,60.94,76442.39,0.0,0.9997,0.0,0.03607]
[1779207597678,60.94,76445.93,0.0,0.9997,0.0,0.03585]
[1779207598685,60.94,76448.73,0.0,0.9997,0.0,0.03567]
[1779207602713,60.94,76445.52,0.0,0.9997,0.0,0.03587]
[1779207603720,60.94,76443.82,0.0,0.9997,0.0,0.03598]
[1779207608755,60.94,76444.34,0.0,0.9997,0.0,0.03594]
[1779207612783,60.94,76443.43,0.0,0.9997,0.0,0.036]
[1779207613789,60.94,76444.4,0.0,0.9997,0.0,0.03594]
[1779207618825,60.94,76444.57,0.0,0.9997,0.0,0.03593]
[1779207623860,60.94,76445.94,0.0,0.9997,0.0,0.03585]
[1779207625874,60.94,76445.21,0.0,0.9997,0.0,0.03589]
[1779207628895,60.94,76446.23,0.0,0.9997,0.0,0.03583]
[1779207630909,60.94,76438.93,0.0,0.9997,0.0,0.03628]
[1779207631916,60.94,76433.86,0.0,0.99969,0.0,0.03636]
[1779207635944,60.94,76431.4,0.0,0.99969,0.0,0.03651]
[1779207636951,60.94,76429.33,0.0,0.99969,0.0,0.03664]
[1779207637958,60.94,76428.26,0.0,0.99969,0.0,0.03671]
[1779207638964,60.94,76429.36,0.0,0.99969,0.0,0.03664]
[1779207641988,60.94,76436.75,0.0,0.9997,0.0,0.03617]
[1779207642995,60.94,76450.26,0.0,0.9997,0.0,0.03534]
[1779207644006,60.94,76451.1,0.0,0.9997,0.0,0.03529]
[1779207646026,60.94,76470.46,0.0,0.99971,0.0,0.03412]
[1779207647321,60.94,76470.46,0.0,0.99971,0.0,0.03412]
[1779207647390,60.94,76481.96,0.0,0.99972,0.0,0.03345]
[1779207648039,60.94,76487.49,0.0,0.99972,0.0,0.03313]
[1779207649046,60.94,76493.0,0.0,0.99973,0.0,0.03281]
[1779207651365,60.94,76492.64,0.0,0.99973,0.0,0.03283]
[1779207651431,60.94,76493.89,0.0,0.99973,0.0,0.03276]
[1779207652067,60.94,76493.04,0.0,0.99973,0.0,0.03281]
[1779207653074,60.94,76496.32,0.0,0.99973,0.0,0.03262]
[1779207654081,60.94,76505.52,0.0,0.99973,0.0,0.0321]
[1779207655089,60.94,76509.49,0.0,0.99973,0.0,0.03188]
[1779207656095,60.94,76510.59,0.0,0.99974,0.0,0.03182]
[1779207658109,60.94,76512.95,0.0,0.99974,0.0,0.03169]
[1779207659116,60.94,76515.71,0.0,0.99974,0.0,0.03154]
[1779207660122,60.94,76514.6,0.0,0.99974,0.0,0.0316]
[1779207665160,60.94,76514.18,0.0,0.99974,0.0,0.03162]
[1779207666167,60.94,76508.82,0.0,0.99973,0.0,0.03192]
[1779207667174,60.94,76511.7,0.0,0.99974,0.0,0.03176]
[1779207668181,60.94,76514.89,0.0,0.99974,0.0,0.03158]
[1779207669188,60.94,76516.48,0.0,0.99974,0.0,0.0315]
[1779207671469,60.94,76518.02,0.0,0.99974,0.0,0.03141]
[1779207673215,60.94,76514.28,0.0,0.99974,0.0,0.03162]
[1779207675230,60.94,76514.98,0.0,0.99974,0.0,0.03158]
[1779207676237,60.94,76517.0,0.0,0.99974,0.0,0.03147]
[1779207679429,60.94,76517.49,0.0,0.99974,0.0,0.03144]
[1779207679440,60.94,76516.2,0.0,0.99974,0.0,0.03151]
[1779207681276,60.94,76517.74,0.0,0.99974,0.0,0.03143]
[1779207686311,60.94,76515.27,0.0,0.99974,0.0,0.03156]
[1779207687318,60.94,76512.34,0.0,0.99974,0.0,0.03172]
[1779207688327,60.94,76505.67,0.0,0.99973,0.0,0.0321]
[1779207689334,60.94,76498.6,0.0,0.99973,0.0,0.03249]
[1779207690341,60.94,76496.87,0.0,0.99973,0.0,0.03259]
[1779207694369,60.94,76495.7,0.0,0.99973,0.0,0.03243]
[1779207695376,60.94,76494.92,0.0,0.99973,0.0,0.03248]
[1779207697390,60.94,76496.89,0.0,0.99973,0.0,0.03237]
[1779207698495,60.94,76496.89,0.0,0.99973,0.0,0.03237]
[1779207698863,60.94,76498.29,0.0,0.99973,0.0,0.03229]
[1779207704439,60.94,76498.2,0.0,0.99973,0.0,0.03229]
[1779207707460,60.94,76498.9,0.0,0.99973,0.0,0.03225]
[1779207712500,60.94,76498.75,0.0,0.99973,0.0,0.03226]
[1779207717534,60.94,76498.47,0.0,0.99973,0.0,0.03228]
[1779207719552,60.94,76496.51,0.0,0.99973,0.0,0.03239]
[1779207720559,60.94,76494.07,0.0,0.99973,0.0,0.03253]
[1779207721566,60.94,76496.06,0.0,0.99973,0.0,0.03241]
[1779207722573,60.94,76497.86,0.0,0.99973,0.0,0.03231]
[1779207727608,60.94,76497.94,0.0,0.99973,0.0,0.03231]
[1779207728615,60.94,76496.69,0.0,0.99973,0.0,0.03238]
[1779207731635,60.94,76495.25,0.0,0.99973,0.0,0.03246]
[1779207733649,60.94,76493.19,0.0,0.99973,0.0,0.03258]
[1779207736671,60.94,76494.0,0.0,0.99973,0.0,0.03253]
[1779207737677,60.94,76493.12,0.0,0.99973,0.0,0.03258]
[1779207738685,60.94,76487.46,0.0,0.99973,0.0,0.0329]
[1779207739692,60.94,76484.15,0.0,0.99972,0.0,0.03309]
[1779207740699,60.94,76476.75,0.0,0.99972,0.0,0.03352]
[1779207741706,60.94,76475.19,0.0,0.99972,0.0,0.03361]
[1779207743720,60.94,76474.5,0.0,0.99972,0.0,0.03365]
[1779207746162,60.94,76474.14,0.0,0.99972,0.0,0.03368]
[1779207746741,60.94,76475.98,0.0,0.99972,0.0,0.03357]
[1779207747748,60.94,76477.05,0.0,0.99972,0.0,0.03351]
[1779207752782,60.94,76476.75,0.0,0.99972,0.0,0.03329]
[1779207753790,60.94,76471.25,0.0,0.99972,0.0,0.03361]
[1779207754797,60.94,76467.78,0.0,0.99972,0.0,0.03382]
[1779207755804,60.94,76470.8,0.0,0.99972,0.0,0.03364]
[1779207756811,60.94,76474.14,0.0,0.99972,0.0,0.03345]
[1779207758825,60.94,76477.72,0.0,0.99972,0.0,0.03324]
[1779207765874,60.94,76477.46,0.0,0.99972,0.0,0.03325]
[1779207767887,60.94,76475.53,0.0,0.99972,0.0,0.03337]
[1779207768895,60.94,76469.46,0.0,0.99972,0.0,0.03372]
[1779207769903,60.94,76468.57,0.0,0.99972,0.0,0.03377]
[1779207779972,60.94,76468.52,0.0,0.99972,0.0,0.03377]
[1779207785010,60.94,76468.45,0.0,0.99972,0.0,0.03378]
[1779207789036,60.94,76466.2,0.0,0.99972,0.0,0.03391]
[1779207792057,60.94,76468.08,0.0,0.99972,0.0,0.0338]
[1779207793064,60.94,76470.61,0.0,0.99972,0.0,0.03365]
[1779207794070,60.94,76471.55,0.0,0.99972,0.0,0.0336]
[1779207797092,60.94,76473.26,0.0,0.99972,0.0,0.0335]
[1779207798099,60.94,76474.43,0.0,0.99972,0.0,0.03343]
[1779207804141,60.94,76474.73,0.0,0.99972,0.0,0.03341]
[1779207809176,60.94,76475.9,0.0,0.99972,0.0,0.03334]
[1779207810183,60.94,76477.55,0.0,0.99972,0.0,0.03325]
[1779207813205,60.94,76480.18,0.0,0.99973,0.0,0.03287]
[1779207814212,60.94,76481.96,0.0,0.99973,0.0,0.03277]
[1779207816226,60.94,76479.54,0.0,0.99973,0.0,0.03291]
[1779207817233,60.94,76470.11,0.0,0.99972,0.0,0.03345]
[1779207818240,60.94,76471.57,0.0,0.99972,0.0,0.03337]
[1779207819247,60.94,76472.29,0.0,0.99972,0.0,0.03333]
[1779207822268,60.94,76474.82,0.0,0.99972,0.0,0.03318]
[1779207823275,60.94,76478.73,0.0,0.99972,0.0,0.03295]
[1779207824281,60.94,76479.89,0.0,0.99973,0.0,0.03289]
[1779207829317,60.94,76480.64,0.0,0.99973,0.0,0.03284]
[1779207834352,60.94,76479.53,0.0,0.99973,0.0,0.03291]
[1779207837373,60.94,76478.74,0.0,0.99972,0.0,0.03295]
[1779207839387,60.94,76479.54,0.0,0.99973,0.0,0.03291]
[1779207841401,60.94,76481.23,0.0,0.99973,0.0,0.03281]
[1779207844422,60.94,76482.43,0.0,0.99973,0.0,0.03274]
[1779207846437,60.94,76485.02,0.0,0.99973,0.0,0.03259]
[1779207847736,60.94,76486.09,0.0,0.99973,0.0,0.03253]
[1779207848451,60.94,76486.89,0.0,0.99973,0.0,0.03249]
[1779207850464,60.94,76486.19,0.0,0.99973,0.0,0.03253]
[1779207851472,60.94,76485.37,0.0,0.99973,0.0,0.03257]
[1779207852479,60.94,76483.69,0.0,0.99973,0.0,0.03267]
[1779207853486,60.94,76479.41,0.0,0.99973,0.0,0.03291]
[1779207854493,60.94,76478.63,0.0,0.99972,0.0,0.03296]
[1779207858521,60.94,76475.87,0.0,0.99972,0.0,0.03312]
[1779207860535,60.94,76474.8,0.0,0.99972,0.0,0.03318]
[1779207862549,60.94,76471.81,0.0,0.99972,0.0,0.03335]
[1779207864563,60.94,76470.85,0.0,0.99972,0.0,0.03341]
[1779207866579,60.94,76469.04,0.0,0.99972,0.0,0.03351]
[1779207867583,60.94,76470.47,0.0,0.99972,0.0,0.03343]
[1779207870605,60.94,76472.06,0.0,0.99972,0.0,0.03334]
[1779207871612,60.94,76478.36,0.0,0.99973,0.0,0.03275]
[1779207872619,60.94,76479.46,0.0,0.99973,0.0,0.03269]
[1779207877654,60.94,76479.83,0.0,0.99973,0.0,0.03266]
[1779207880675,60.94,76477.95,0.0,0.99973,0.0,0.03277]
[1779207881682,60.94,76478.7,0.0,0.99973,0.0,0.03273]
[1779207883696,60.94,76479.71,0.0,0.99973,0.0,0.03267]
[1779207888731,60.94,76480.26,0.0,0.99973,0.0,0.03264]
[1779207890745,60.94,76483.28,0.0,0.99973,0.0,0.03247]
[1779207892758,60.94,76488.54,0.0,0.99973,0.0,0.03217]
[1779207893766,60.94,76490.04,0.0,0.99973,0.0,0.03209]
[1779207898801,60.94,76490.52,0.0,0.99973,0.0,0.03206]
[1779207901822,60.94,76491.64,0.0,0.99973,0.0,0.032]
[1779207902834,60.94,76493.3,0.0,0.99973,0.0,0.0319]
[1779207903836,60.94,76508.05,0.0,0.99974,0.0,0.03109]
[1779207904842,60.94,76509.17,0.0,0.99974,0.0,0.03103]
[1779207907865,60.94,76510.7,0.0,0.99974,0.0,0.03095]
[1779207908870,60.94,76512.12,0.0,0.99974,0.0,0.03087]
[1779207909878,60.94,76510.72,0.0,0.99974,0.0,0.03095]
[1779207910885,60.94,76514.58,0.0,0.99974,0.0,0.03074]
[1779207911897,60.94,76522.66,0.0,0.99975,0.0,0.03031]
[1779207912899,60.94,76523.75,0.0,0.99975,0.0,0.03025]
[1779207913906,60.94,76512.66,0.0,0.99974,0.0,0.03084]
[1779207914913,60.94,76511.0,0.0,0.99974,0.0,0.03093]
[1779207917934,60.94,76510.22,0.0,0.99974,0.0,0.03097]
[1779207918940,60.94,76507.53,0.0,0.99974,0.0,0.03112]
[1779207921962,60.94,76504.03,0.0,0.99974,0.0,0.03131]
[1779207923976,60.94,76503.21,0.0,0.99974,0.0,0.03136]
[1779207928011,60.94,76501.45,0.0,0.99974,0.0,0.03145]
[1779207933045,60.94,76502.12,0.0,0.99974,0.0,0.0312]
[1779207937093,60.94,76510.44,0.0,0.99974,0.0,0.03075]
[1779207937461,60.94,76510.44,0.0,0.99974,0.0,0.03075]
[1779207938082,60.94,76541.5,0.0,0.99976,0.0,0.02911]
[1779207938483,60.94,76541.5,0.0,0.99976,0.0,0.02911]
[1779207939089,60.94,76542.0,0.0,0.99976,0.0,0.02909]
[1779207940096,60.94,76545.2,0.0,0.99976,0.0,0.02892]
[1779207940778,60.94,76545.2,0.0,0.99976,0.0,0.02892]
[1779207941103,60.94,76549.36,0.0,0.99976,0.0,0.02871]
[1779207943175,60.94,76550.15,0.0,0.99976,0.0,0.02867]
[1779207943276,60.94,76550.15,0.0,0.99976,0.0,0.02867]
[1779207943247,60.94,76551.98,0.0,0.99976,0.0,0.02858]
[1779207946138,60.94,76553.89,0.0,0.99976,0.0,0.02848]
[1779207949743,60.94,76552.97,0.0,0.99976,0.0,0.02853]
[1779207949779,60.94,76552.97,0.0,0.99976,0.0,0.02853]
[1779207949810,60.94,76552.97,0.0,0.99976,0.0,0.02853]
[1779207950024,60.94,76552.97,0.0,0.99976,0.0,0.02853]
[1779207950166,60.94,76551.87,0.0,0.99976,0.0,0.02859]
[1779207953187,60.94,76549.54,0.0,0.99976,0.0,0.0287]
[1779207954194,60.94,76546.63,0.0,0.99976,0.0,0.02885]
[1779207955201,60.94,76542.96,0.0,0.99976,0.0,0.02904]
[1779207956714,60.94,76543.29,0.0,0.99976,0.0,0.02902]
[1779207956779,60.94,76543.29,0.0,0.99976,0.0,0.02902]
[1779207956788,60.94,76543.29,0.0,0.99976,0.0,0.02902]
[1779207957027,60.94,76543.29,0.0,0.99976,0.0,0.02902]
[1779207957214,60.94,76543.52,0.0,0.99976,0.0,0.02901]
[1779207958080,60.94,76543.52,0.0,0.99976,0.0,0.02901]
[1779207958102,60.94,76543.52,0.0,0.99976,0.0,0.02901]
[1779207958278,60.94,76543.52,0.0,0.99976,0.0,0.02901]
[1779207964264,60.94,76538.08,0.0,0.99976,0.0,0.02929]
[1779207965657,60.94,76537.36,0.0,0.99976,0.0,0.02933]
[1779207965668,60.94,76537.36,0.0,0.99976,0.0,0.02933]
[1779207965779,60.94,76537.36,0.0,0.99976,0.0,0.02933]
[1779207966280,60.94,76536.72,0.0,0.99976,0.0,0.02936]
[1779207967442,60.94,76537.28,0.0,0.99976,0.0,0.02933]
[1779207967527,60.94,76537.28,0.0,0.99976,0.0,0.02933]
[1779207967540,60.94,76537.28,0.0,0.99976,0.0,0.02933]
[1779207967674,60.94,76537.28,0.0,0.99976,0.0,0.02933]
[1779207967775,60.94,76537.28,0.0,0.99976,0.0,0.02933]
[1779207969301,60.94,76533.42,0.0,0.99976,0.0,0.02953]
[1779207969563,60.94,76533.42,0.0,0.99976,0.0,0.02953]
[1779207969648,60.94,76533.42,0.0,0.99976,0.0,0.02953]
[1779207969772,60.94,76533.42,0.0,0.99976,0.0,0.02953]
[1779207970308,60.94,76534.17,0.0,0.99976,0.0,0.02949]
[1779207974220,60.94,76535.36,0.0,0.99976,0.0,0.02943]
[1779207974335,60.94,76533.39,0.0,0.99976,0.0,0.02953]
[1779207976350,60.94,76535.48,0.0,0.99976,0.0,0.02942]
[1779207977357,60.94,76525.21,0.0,0.99975,0.0,0.02996]
[1779207979237,60.94,76525.21,0.0,0.99975,0.0,0.02996]
[1779207979278,60.94,76525.21,0.0,0.99975,0.0,0.02996]
[1779207979291,60.94,76525.21,0.0,0.99975,0.0,0.02996]
[1779207979274,60.94,76521.1,0.0,0.99975,0.0,0.03018]
[1779207979533,60.94,76521.1,0.0,0.99975,0.0,0.03018]
[1779207979613,60.94,76522.27,0.0,0.99975,0.0,0.03012]
[1779207980378,60.94,76524.67,0.0,0.99975,0.0,0.02999]
[1779207982103,60.94,76524.67,0.0,0.99975,0.0,0.02999]
[1779207982142,60.94,76524.67,0.0,0.99975,0.0,0.02999]
[1779207982287,60.94,76524.67,0.0,0.99975,0.0,0.02999]
[1779207982324,60.94,76527.8,0.0,0.99975,0.0,0.02982]
[1779207982716,60.94,76527.8,0.0,0.99975,0.0,0.02982]
[1779207982780,60.94,76527.8,0.0,0.99975,0.0,0.02982]
[1779207982791,60.94,76527.8,0.0,0.99975,0.0,0.02982]
[1779207982796,60.94,76525.42,0.0,0.99975,0.0,0.02995]
[1779207985413,60.94,76522.72,0.0,0.99975,0.0,0.03009]
[1779207986785,60.94,76522.72,0.0,0.99975,0.0,0.03009]
[1779207986900,60.94,76522.72,0.0,0.99975,0.0,0.03009]
[1779207986990,60.94,76520.91,0.0,0.99975,0.0,0.03019]
[1779207987427,60.94,76519.03,0.0,0.99975,0.0,0.03029]
[1779207988434,60.94,76514.51,0.0,0.99975,0.0,0.03053]
[1779207989424,60.94,76514.51,0.0,0.99975,0.0,0.03053]
[1779207989435,60.94,76514.51,0.0,0.99975,0.0,0.03053]
[1779207989522,60.94,76514.51,0.0,0.99975,0.0,0.03053]
[1779207989561,60.94,76514.51,0.0,0.99975,0.0,0.03053]
[1779207989623,60.94,76511.54,0.0,0.99974,0.0,0.03069]
[1779207990448,60.94,76514.69,0.0,0.99975,0.0,0.03052]
[1779207991454,60.94,76514.26,0.0,0.99975,0.0,0.03033]
[1779207992446,60.94,76514.26,0.0,0.99975,0.0,0.03033]
[1779207992527,60.94,76514.26,0.0,0.99975,0.0,0.03033]
[1779207992560,60.94,76514.26,0.0,0.99975,0.0,0.03033]
[1779207992779,60.94,76514.26,0.0,0.99975,0.0,0.03033]
[1779207992823,60.94,76514.26,0.0,0.99975,0.0,0.03033]
[1779207992922,60.94,76516.07,0.0,0.99975,0.0,0.03023]
[1779207993469,60.94,76513.7,0.0,0.99975,0.0,0.03036]
[1779207996774,60.94,76513.82,0.0,0.99975,0.0,0.03035]
[1779207996826,60.94,76513.82,0.0,0.99975,0.0,0.03035]
[1779207996872,60.94,76514.58,0.0,0.99975,0.0,0.03031]
[1779207999062,60.94,76514.78,0.0,0.99975,0.0,0.0303]
[1779207999135,60.94,76514.78,0.0,0.99975,0.0,0.0303]
[1779207999277,60.94,76514.78,0.0,0.99975,0.0,0.0303]
[1779207999233,60.94,76513.23,0.0,0.99975,0.0,0.03038]
[1779208000776,60.94,76513.27,0.0,0.99975,0.0,0.03038]
[1779208000948,60.94,76513.27,0.0,0.99975,0.0,0.03038]
[1779208001025,60.94,76514.35,0.0,0.99975,0.0,0.03033]
[1779208002775,60.94,76514.11,0.0,0.99975,0.0,0.03034]
[1779208002872,60.94,76514.11,0.0,0.99975,0.0,0.03034]
[1779208002873,60.94,76512.74,0.0,0.99975,0.0,0.03041]
[1779208003539,60.94,76509.4,0.0,0.99975,0.0,0.03059]
[1779208004781,60.94,76509.4,0.0,0.99975,0.0,0.03059]
[1779208004898,60.94,76509.4,0.0,0.99975,0.0,0.03059]
[1779208004992,60.94,76505.35,0.0,0.99974,0.0,0.03081]
[1779208005460,60.94,76505.35,0.0,0.99974,0.0,0.03081]
[1779208005474,60.94,76505.35,0.0,0.99974,0.0,0.03081]
[1779208005521,60.94,76505.35,0.0,0.99974,0.0,0.03081]
[1779208008773,60.94,76505.96,0.0,0.99974,0.0,0.03078]
[1779208008903,60.94,76505.96,0.0,0.99974,0.0,0.03078]
[1779208008967,60.94,76506.47,0.0,0.99974,0.0,0.03075]
[1779208009581,60.94,76510.48,0.0,0.99975,0.0,0.03053]
[1779208011669,60.94,76510.42,0.0,0.99975,0.0,0.03054]
[1779208011770,60.94,76510.42,0.0,0.99975,0.0,0.03054]
[1779208011779,60.94,76510.42,0.0,0.99975,0.0,0.03054]
[1779208011858,60.94,76508.84,0.0,0.99975,0.0,0.03062]
[1779208012726,60.94,76508.84,0.0,0.99975,0.0,0.03062]
[1779208012734,60.94,76508.84,0.0,0.99975,0.0,0.03062]
[1779208012775,60.94,76508.84,0.0,0.99975,0.0,0.03062]
[1779208012827,60.94,76507.36,0.0,0.99974,0.0,0.0307]
[1779208014773,60.94,76507.03,0.0,0.99974,0.0,0.03072]
[1779208015022,60.94,76507.03,0.0,0.99974,0.0,0.03072]
[1779208015118,60.94,76507.21,0.0,0.99974,0.0,0.03071]
[1779208016630,60.94,76509.87,0.0,0.99975,0.0,0.03056]
[1779208018775,60.94,76510.1,0.0,0.99975,0.0,0.03055]
[1779208019139,60.94,76510.1,0.0,0.99975,0.0,0.03055]
[1779208019240,60.94,76510.43,0.0,0.99975,0.0,0.03053]
[1779208020661,60.94,76512.36,0.0,0.99975,0.0,0.03043]
[1779208021772,60.94,76512.36,0.0,0.99975,0.0,0.03043]
[1779208021895,60.94,76512.36,0.0,0.99975,0.0,0.03043]
[1779208022019,60.94,76512.36,0.0,0.99975,0.0,0.03043]
[1779208022033,60.94,76512.36,0.0,0.99975,0.0,0.03043]
[1779208022074,60.94,76515.62,0.0,0.99975,0.0,0.03026]
[1779208023328,60.94,76515.62,0.0,0.99975,0.0,0.03026]
[1779208022675,60.94,76520.87,0.0,0.99975,0.0,0.02998]
[1779208023398,60.94,76520.87,0.0,0.99975,0.0,0.02998]
[1779208023522,60.94,76520.87,0.0,0.99975,0.0,0.02998]
[1779208024771,60.94,76521.67,0.0,0.99975,0.0,0.02994]
[1779208024839,60.94,76521.67,0.0,0.99975,0.0,0.02994]
[1779208024871,60.94,76521.27,0.0,0.99975,0.0,0.02996]
[1779208026773,60.94,76522.33,0.0,0.99975,0.0,0.0299]
[1779208027052,60.94,76522.33,0.0,0.99975,0.0,0.0299]
[1779208027149,60.94,76522.89,0.0,0.99975,0.0,0.02987]
[1779208028772,60.94,76522.93,0.0,0.99975,0.0,0.02987]
[1779208028962,60.94,76522.93,0.0,0.99975,0.0,0.02987]
[1779208029035,60.94,76522.52,0.0,0.99975,0.0,0.02989]
[1779208030778,60.94,76523.65,0.0,0.99975,0.0,0.02983]
[1779208030890,60.94,76523.65,0.0,0.99975,0.0,0.02983]
[1779208030895,60.94,76523.75,0.0,0.99975,0.0,0.02983]
[1779208034098,60.94,76524.46,0.0,0.99975,0.0,0.02979]
[1779208034192,60.94,76524.46,0.0,0.99975,0.0,0.02979]
[1779208034271,60.94,76524.46,0.0,0.99975,0.0,0.02979]
[1779208034777,60.94,76524.48,0.0,0.99975,0.0,0.02979]
[1779208034897,60.94,76524.48,0.0,0.99975,0.0,0.02979]
[1779208034929,60.94,76524.78,0.0,0.99975,0.0,0.02977]
[1779208035766,60.94,76517.21,0.0,0.99975,0.0,0.03017]
[1779208036774,60.94,76512.22,0.0,0.99975,0.0,0.03044]
[1779208037781,60.94,76509.64,0.0,0.99975,0.0,0.03058]
[1779208038781,60.94,76509.64,0.0,0.99975,0.0,0.03058]
[1779208038842,60.94,76509.64,0.0,0.99975,0.0,0.03058]
[1779208039164,60.94,76509.64,0.0,0.99975,0.0,0.03058]
[1779208039225,60.94,76509.64,0.0,0.99975,0.0,0.03058]
[1779208039271,60.94,76509.64,0.0,0.99975,0.0,0.03058]
[1779208039370,60.94,76504.78,0.0,0.99974,0.0,0.03084]
[1779208042779,60.94,76504.11,0.0,0.99974,0.0,0.03088]
[1779208042936,60.94,76504.11,0.0,0.99974,0.0,0.03088]
[1779208042976,60.94,76505.04,0.0,0.99974,0.0,0.03083]
[1779208043824,60.94,76507.91,0.0,0.99974,0.0,0.03067]
[1779208045226,60.94,76507.91,0.0,0.99974,0.0,0.03067]
[1779208045234,60.94,76507.91,0.0,0.99974,0.0,0.03067]
[1779208045271,60.94,76507.91,0.0,0.99974,0.0,0.03067]
[1779208046779,60.94,76507.11,0.0,0.99974,0.0,0.03071]
[1779208046990,60.94,76507.11,0.0,0.99974,0.0,0.03071]
[1779208047033,60.94,76507.64,0.0,0.99974,0.0,0.03068]
[1779208050780,60.94,76506.47,0.0,0.99974,0.0,0.03075]
[1779208050907,60.94,76506.47,0.0,0.99974,0.0,0.03075]
[1779208050987,60.94,76507.32,0.0,0.99974,0.0,0.0307]
[1779208052781,60.94,76509.03,0.0,0.99975,0.0,0.0304]
[1779208052940,60.94,76509.03,0.0,0.99975,0.0,0.0304]
[1779208053029,60.94,76508.96,0.0,0.99975,0.0,0.0304]
[1779208053488,60.94,76508.96,0.0,0.99975,0.0,0.0304]
[1779208053521,60.94,76508.96,0.0,0.99975,0.0,0.0304]
[1779208053536,60.94,76508.96,0.0,0.99975,0.0,0.0304]
[1779208053771,60.94,76508.96,0.0,0.99975,0.0,0.0304]
[1779208054779,60.94,76509.05,0.0,0.99975,0.0,0.0304]
[1779208054868,60.94,76509.05,0.0,0.99975,0.0,0.0304]
[1779208055181,60.94,76508.95,0.0,0.99975,0.0,0.0304]
[1779208057923,60.94,76507.1,0.0,0.99975,0.0,0.0305]
[1779208058779,60.94,76507.1,0.0,0.99975,0.0,0.0305]
[1779208059033,60.94,76507.1,0.0,0.99975,0.0,0.0305]
[1779208059128,60.94,76508.36,0.0,0.99975,0.0,0.03043]
[1779208059936,60.94,76515.12,0.0,0.99975,0.0,0.03007]
[1779208060778,60.94,76515.12,0.0,0.99975,0.0,0.03007]
[1779208060889,60.94,76515.12,0.0,0.99975,0.0,0.03007]
[1779208061343,60.94,76515.12,0.0,0.99975,0.0,0.03007]
[1779208061405,60.94,76515.12,0.0,0.99975,0.0,0.03007]
[1779208061371,60.94,76517.93,0.0,0.99975,0.0,0.02993]
[1779208061521,60.94,76517.93,0.0,0.99975,0.0,0.02993]
[1779208061786,60.94,76517.93,0.0,0.99975,0.0,0.02993]
[1779208062958,60.94,76519.39,0.0,0.99975,0.0,0.02985]
[1779208064781,60.94,76519.33,0.0,0.99975,0.0,0.02985]
[1779208065016,60.94,76519.33,0.0,0.99975,0.0,0.02985]
[1779208066780,60.94,76520.38,0.0,0.99975,0.0,0.0298]
[1779208066929,60.94,76520.38,0.0,0.99975,0.0,0.0298]
[1779208068116,60.94,76520.64,0.0,0.99975,0.0,0.02978]
[1779208068269,60.94,76520.64,0.0,0.99975,0.0,0.02978]
[1779208068281,60.94,76520.64,0.0,0.99975,0.0,0.02978]
[1779208068370,60.94,76520.81,0.0,0.99975,0.0,0.02977]
[1779208070778,60.94,76521.37,0.0,0.99975,0.0,0.02974]
[1779208070849,60.94,76521.37,0.0,0.99975,0.0,0.02974]
[1779208071014,60.94,76521.12,0.0,0.99975,0.0,0.02976]
[1779208071968,60.94,76521.12,0.0,0.99975,0.0,0.02976]
[1779208072021,60.94,76521.12,0.0,0.99975,0.0,0.02976]
[1779208072172,60.94,76521.12,0.0,0.99975,0.0,0.02976]
[1779208072270,60.94,76521.12,0.0,0.99975,0.0,0.02976]
[1779208073036,60.94,76523.64,0.0,0.99975,0.0,0.02963]
[1779208073858,60.94,76523.64,0.0,0.99975,0.0,0.02963]
[1779208073870,60.94,76523.64,0.0,0.99975,0.0,0.02963]
[1779208074020,60.94,76523.64,0.0,0.99975,0.0,0.02963]
[1779208074087,60.94,76523.64,0.0,0.99975,0.0,0.02963]
[1779208074112,60.94,76527.79,0.0,0.99976,0.0,0.02941]
[1779208076775,60.94,76528.71,0.0,0.99976,0.0,0.02936]
[1779208076822,60.94,76528.71,0.0,0.99976,0.0,0.02936]
[1779208077063,60.94,76529.09,0.0,0.99976,0.0,0.02934]
[1779208078784,60.94,76529.33,0.0,0.99976,0.0,0.02933]
[1779208078953,60.94,76529.33,0.0,0.99976,0.0,0.02933]
[1779208079077,60.94,76529.52,0.0,0.99976,0.0,0.02932]
[1779208082783,60.94,76528.81,0.0,0.99976,0.0,0.02936]
[1779208082977,60.94,76528.81,0.0,0.99976,0.0,0.02936]
[1779208083105,60.94,76530.17,0.0,0.99976,0.0,0.02929]
[1779208086127,60.94,76532.73,0.0,0.99976,0.0,0.02915]
[1779208087954,60.94,76532.89,0.0,0.99976,0.0,0.02915]
[1779208088026,60.94,76532.89,0.0,0.99976,0.0,0.02915]
[1779208088092,60.94,76532.89,0.0,0.99976,0.0,0.02915]
[1779208088271,60.94,76532.89,0.0,0.99976,0.0,0.02915]
[1779208093601,60.94,76533.61,0.0,0.99976,0.0,0.02911]
[1779208098211,60.94,76538.81,0.0,0.99976,0.0,0.02884]
[1779208099218,60.94,76546.39,0.0,0.99976,0.0,0.02846]
[1779208099807,60.94,76546.39,0.0,0.99976,0.0,0.02846]
[1779208099975,60.94,76546.39,0.0,0.99976,0.0,0.02846]
[1779208100025,60.94,76546.39,0.0,0.99976,0.0,0.02846]
[1779208100224,60.94,76547.54,0.0,0.99976,0.0,0.0284]
[1779208103246,60.94,76549.45,0.0,0.99977,0.0,0.02831]
[1779208105260,60.94,76552.79,0.0,0.99977,0.0,0.02814]
[1779208107645,60.94,76552.85,0.0,0.99977,0.0,0.02814]
[1779208107770,60.94,76552.85,0.0,0.99977,0.0,0.02814]
[1779208107785,60.94,76552.85,0.0,0.99977,0.0,0.02814]
[1779208108020,60.94,76552.85,0.0,0.99977,0.0,0.02814]
[1779208111302,60.94,76554.58,0.0,0.99977,0.0,0.02785]
[1779208116019,60.94,76554.62,0.0,0.99977,0.0,0.02785]
[1779208116140,60.94,76554.62,0.0,0.99977,0.0,0.02785]
[1779208116270,60.94,76554.62,0.0,0.99977,0.0,0.02785]
[1779208116388,60.94,76554.62,0.0,0.99977,0.0,0.02785]
[1779208118772,60.94,76554.28,0.0,0.99977,0.0,0.02787]
[1779208119049,60.94,76554.28,0.0,0.99977,0.0,0.02787]
[1779208121371,60.94,76555.79,0.0,0.99977,0.0,0.02779]
[1779208122542,60.94,76555.16,0.0,0.99977,0.0,0.02782]
[1779208122557,60.94,76555.16,0.0,0.99977,0.0,0.02782]
[1779208122770,60.94,76555.16,0.0,0.99977,0.0,0.02782]
[1779208122893,60.94,76555.16,0.0,0.99977,0.0,0.02782]
[1779208124393,60.94,76552.07,0.0,0.99977,0.0,0.02798]
[1779208125400,60.94,76551.08,0.0,0.99977,0.0,0.02803]
[1779208126406,60.94,76548.96,0.0,0.99977,0.0,0.02813]
[1779208126771,60.94,76548.96,0.0,0.99977,0.0,0.02813]
[1779208127054,60.94,76548.96,0.0,0.99977,0.0,0.02813]
[1779208127414,60.94,76550.72,0.0,0.99977,0.0,0.02804]
[1779208128771,60.94,76550.17,0.0,0.99977,0.0,0.02807]
[1779208128886,60.94,76550.17,0.0,0.99977,0.0,0.02807]
[1779208129428,60.94,76548.83,0.0,0.99977,0.0,0.02814]
[1779208130435,60.94,76547.48,0.0,0.99977,0.0,0.02821]
[1779208130776,60.94,76547.48,0.0,0.99977,0.0,0.02821]
[1779208130922,60.94,76547.48,0.0,0.99977,0.0,0.02821]
[1779208132775,60.94,76547.21,0.0,0.99977,0.0,0.02822]
[1779208133031,60.94,76547.21,0.0,0.99977,0.0,0.02822]
[1779208133457,60.94,76545.02,0.0,0.99977,0.0,0.02833]
[1779208134463,60.94,76543.4,0.0,0.99976,0.0,0.02841]
[1779208134772,60.94,76543.4,0.0,0.99976,0.0,0.02841]
[1779208134877,60.94,76543.4,0.0,0.99976,0.0,0.02841]
[1779208136773,60.94,76543.88,0.0,0.99976,0.0,0.02839]
[1779208136933,60.94,76543.88,0.0,0.99976,0.0,0.02839]
[1779208140771,60.94,76543.67,0.0,0.99976,0.0,0.0284]
[1779208141052,60.94,76543.67,0.0,0.99976,0.0,0.0284]
[1779208142776,60.94,76543.14,0.0,0.99976,0.0,0.02842]
[1779208142861,60.94,76543.14,0.0,0.99976,0.0,0.02842]
[1779208142946,60.94,76544.77,0.0,0.99977,0.0,0.02834]
[1779208144775,60.94,76545.42,0.0,0.99977,0.0,0.02831]
[1779208144946,60.94,76545.42,0.0,0.99977,0.0,0.02831]
[1779208148772,60.94,76545.79,0.0,0.99977,0.0,0.02829]
[1779208148905,60.94,76545.79,0.0,0.99977,0.0,0.02829]
[1779208150774,60.94,76545.33,0.0,0.99977,0.0,0.02831]
[1779208151012,60.94,76545.33,0.0,0.99977,0.0,0.02831]
[1779208154774,60.94,76545.18,0.0,0.99977,0.0,0.02832]
[1779208155002,60.94,76545.18,0.0,0.99977,0.0,0.02832]
[1779208160651,60.94,76545.29,0.0,0.99977,0.0,0.02832]
[1779208165896,60.94,76544.51,0.0,0.99977,0.0,0.02835]
[1779208166051,60.94,76546.16,0.0,0.99977,0.0,0.02827]
[1779208167700,60.94,76550.96,0.0,0.99977,0.0,0.02803]
[1779208171728,60.94,76550.51,0.0,0.99977,0.0,0.02786]
[1779208176763,60.94,76551.32,0.0,0.99977,0.0,0.02782]
[1779208177770,60.94,76549.63,0.0,0.99977,0.0,0.0279]
[1779208182804,60.94,76551.08,0.0,0.99977,0.0,0.02783]
[1779208185825,60.94,76552.39,0.0,0.99977,0.0,0.02776]
[1779208188846,60.94,76554.87,0.0,0.99977,0.0,0.02764]
[1779208189853,60.94,76556.77,0.0,0.99977,0.0,0.02755]
[1779208192874,60.94,76554.11,0.0,0.99977,0.0,0.02768]
[1779208194889,60.94,76555.49,0.0,0.99977,0.0,0.02761]
[1779208197910,60.94,76556.37,0.0,0.99977,0.0,0.02757]
[1779208200930,60.94,76554.61,0.0,0.99977,0.0,0.02766]
[1779208202945,60.94,76556.78,0.0,0.99977,0.0,0.02755]
[1779208203842,60.94,76556.78,0.0,0.99977,0.0,0.02755]
[1779208203953,60.94,76558.33,0.0,0.99977,0.0,0.02747]
[1779208205970,60.94,76557.1,0.0,0.99977,0.0,0.02753]
[1779208206973,60.94,76556.17,0.0,0.99977,0.0,0.02758]
[1779208207981,60.94,76562.87,0.0,0.99977,0.0,0.02725]
[1779208208988,60.94,76567.59,0.0,0.99978,0.0,0.02703]
[1779208209995,60.94,76569.42,0.0,0.99978,0.0,0.02694]
[1779208212010,60.94,76570.22,0.0,0.99978,0.0,0.0269]
[1779208213017,60.94,76572.22,0.0,0.99978,0.0,0.0268]
[1779208214498,60.94,76572.22,0.0,0.99978,0.0,0.0268]
[1779208214031,60.94,76574.72,0.0,0.99978,0.0,0.02669]
[1779208215035,60.94,76576.32,0.0,0.99978,0.0,0.02661]
[1779208216042,60.94,76578.32,0.0,0.99978,0.0,0.02652]
[1779208217049,60.94,76581.49,0.0,0.99978,0.0,0.02637]
[1779208217767,60.94,76581.49,0.0,0.99978,0.0,0.02637]
[1779208218056,60.94,76582.39,0.0,0.99978,0.0,0.02632]
[1779208220070,60.94,76579.65,0.0,0.99978,0.0,0.02645]
[1779208221077,60.94,76578.3,0.0,0.99978,0.0,0.02652]
[1779208225777,60.94,76578.21,0.0,0.99978,0.0,0.02652]
[1779208225992,60.94,76578.21,0.0,0.99978,0.0,0.02652]
[1779208226112,60.94,76573.79,0.0,0.99978,0.0,0.02673]
[1779208227119,60.94,76572.56,0.0,0.99978,0.0,0.02679]
[1779208230140,60.94,76574.83,0.0,0.99978,0.0,0.02668]
[1779208235372,60.94,76576.04,0.0,0.99978,0.0,0.02643]
[1779208235583,60.94,76577.34,0.0,0.99978,0.0,0.02637]
[1779208236182,60.94,76578.24,0.0,0.99978,0.0,0.02633]
[1779208238196,60.94,76579.84,0.0,0.99978,0.0,0.02626]
[1779208243231,60.94,76577.87,0.0,0.99978,0.0,0.02635]
[1779208244238,60.94,76575.89,0.0,0.99978,0.0,0.02644]
[1779208246252,60.94,76573.39,0.0,0.99978,0.0,0.02656]
[1779208249272,60.94,76575.1,0.0,0.99978,0.0,0.02648]
[1779208252294,60.94,76574.33,0.0,0.99978,0.0,0.02651]
[1779208255316,60.94,76573.31,0.0,0.99978,0.0,0.02656]
[1779208257330,60.94,76574.09,0.0,0.99978,0.0,0.02653]
[1779208258337,60.94,76575.78,0.0,0.99978,0.0,0.02645]
[1779208261357,60.94,76582.78,0.0,0.99978,0.0,0.02612]
[1779208262365,60.94,76584.0,0.0,0.99979,0.0,0.02606]
[1779208263371,60.94,76586.02,0.0,0.99979,0.0,0.02597]
[1779208265386,60.94,76586.96,0.0,0.99979,0.0,0.02592]
[1779208267400,60.94,76589.53,0.0,0.99979,0.0,0.02581]
[1779208268407,60.94,76592.01,0.0,0.99979,0.0,0.02569]
[1779208269414,60.94,76596.13,0.0,0.99979,0.0,0.0255]
[1779208270421,60.94,76597.2,0.0,0.99979,0.0,0.02546]
[1779208271428,60.94,76600.05,0.0,0.99979,0.0,0.02533]
[1779208273441,60.94,76599.29,0.0,0.99979,0.0,0.02536]
[1779208274449,60.94,76600.08,0.0,0.99979,0.0,0.02532]
[1779208279485,60.94,76602.22,0.0,0.99979,0.0,0.02523]
[1779208279859,60.94,76602.22,0.0,0.99979,0.0,0.02523]
[1779208280493,60.94,76603.74,0.0,0.99979,0.0,0.02516]
[1779208285528,60.94,76602.71,0.0,0.99979,0.0,0.02521]
[1779208287542,60.94,76604.22,0.0,0.99979,0.0,0.02514]
[1779208289556,60.94,76605.01,0.0,0.99979,0.0,0.0251]
[1779208290563,60.94,76607.48,0.0,0.99979,0.0,0.02499]
[1779208291570,60.94,76609.84,0.0,0.9998,0.0,0.02471]
[1779208293584,60.94,76608.4,0.0,0.9998,0.0,0.02477]
[1779208294591,60.94,76606.11,0.0,0.9998,0.0,0.02487]
[1779208295597,60.94,76604.76,0.0,0.9998,0.0,0.02493]
[1779208297612,60.94,76602.15,0.0,0.99979,0.0,0.02505]
[1779208298618,60.94,76603.33,0.0,0.99979,0.0,0.025]
[1779208299625,60.94,76604.26,0.0,0.9998,0.0,0.02496]
[1779208300633,60.94,76612.03,0.0,0.9998,0.0,0.02461]
[1779208301640,60.94,76615.34,0.0,0.9998,0.0,0.02447]
[1779208305670,60.94,76616.22,0.0,0.9998,0.0,0.02443]
[1779208307683,60.94,76617.04,0.0,0.9998,0.0,0.02439]
[1779208310704,60.94,76616.07,0.0,0.9998,0.0,0.02443]
[1779208311712,60.94,76610.49,0.0,0.9998,0.0,0.02468]
[1779208313658,60.94,76608.98,0.0,0.9998,0.0,0.02475]
[1779208313726,60.94,76607.88,0.0,0.9998,0.0,0.02479]
[1779208315740,60.94,76608.66,0.0,0.9998,0.0,0.02476]
[1779208320776,60.94,76608.54,0.0,0.9998,0.0,0.02477]
[1779208322790,60.94,76609.46,0.0,0.9998,0.0,0.02472]
[1779208327827,60.94,76609.14,0.0,0.9998,0.0,0.02474]
[1779208329841,60.94,76612.86,0.0,0.9998,0.0,0.02457]
[1779208330848,60.94,76619.06,0.0,0.9998,0.0,0.0243]
[1779208331855,60.94,76620.21,0.0,0.9998,0.0,0.02425]
[1779208332862,60.94,76619.37,0.0,0.9998,0.0,0.02429]
[1779208335781,60.94,76619.86,0.0,0.9998,0.0,0.02427]
[1779208335955,60.94,76619.86,0.0,0.9998,0.0,0.02427]
[1779208335992,60.94,76628.03,0.0,0.9998,0.0,0.02392]
[1779208336891,60.94,76631.41,0.0,0.99981,0.0,0.02377]
[1779208337897,60.94,76634.62,0.0,0.99981,0.0,0.02363]
[1779208338904,60.94,76636.49,0.0,0.99981,0.0,0.02356]
[1779208339910,60.94,76639.26,0.0,0.99981,0.0,0.02344]
[1779208340920,60.94,76643.23,0.0,0.99981,0.0,0.02327]
[1779208342934,60.94,76645.26,0.0,0.99981,0.0,0.02319]
[1779208344948,60.94,76643.48,0.0,0.99981,0.0,0.02326]
[1779208345742,60.94,76643.48,0.0,0.99981,0.0,0.02326]
[1779208345955,60.94,76649.97,0.0,0.99981,0.0,0.02299]
[1779208347165,60.94,76649.97,0.0,0.99981,0.0,0.02299]
[1779208347280,60.94,76649.97,0.0,0.99981,0.0,0.02299]
[1779208347349,60.94,76654.93,0.0,0.99981,0.0,0.02279]
[1779208347969,60.94,76657.15,0.0,0.99981,0.0,0.0227]
[1779208349461,60.94,76657.15,0.0,0.99981,0.0,0.0227]
[1779208349538,60.94,76658.72,0.0,0.99982,0.0,0.02263]
[1779208349983,60.94,76656.76,0.0,0.99981,0.0,0.02271]
[1779208350990,60.94,76652.49,0.0,0.99981,0.0,0.02289]
[1779208351904,60.94,76652.49,0.0,0.99981,0.0,0.02289]
[1779208351998,60.94,76651.43,0.0,0.99981,0.0,0.02276]
[1779208353012,60.94,76646.21,0.0,0.99981,0.0,0.02298]
[1779208354014,60.94,76637.29,0.0,0.99981,0.0,0.02335]
[1779208356028,60.94,76639.14,0.0,0.99981,0.0,0.02327]
[1779208360056,60.94,76636.06,0.0,0.99981,0.0,0.0234]
[1779208361063,60.94,76637.38,0.0,0.99981,0.0,0.02335]
[1779208363077,60.94,76639.17,0.0,0.99981,0.0,0.02327]
[1779208366098,60.94,76641.61,0.0,0.99981,0.0,0.02317]
[1779208367238,60.94,76643.31,0.0,0.99981,0.0,0.0231]
[1779208368112,60.94,76640.64,0.0,0.99981,0.0,0.02321]
[1779208369119,60.94,76638.34,0.0,0.99981,0.0,0.02331]
[1779208370127,60.94,76637.28,0.0,0.99981,0.0,0.02335]
[1779208373151,60.94,76632.75,0.0,0.99981,0.0,0.02354]
[1779208378190,60.94,76632.47,0.0,0.99981,0.0,0.02355]
[1779208379200,60.94,76634.56,0.0,0.99981,0.0,0.02347]
[1779208380212,60.94,76635.45,0.0,0.99981,0.0,0.02343]
[1779208381215,60.94,76636.14,0.0,0.99981,0.0,0.0234]
[1779208386253,60.94,76631.54,0.0,0.99981,0.0,0.02359]
[1779208388267,60.94,76630.65,0.0,0.99981,0.0,0.02363]
[1779208389348,60.94,76622.95,0.0,0.9998,0.0,0.02396]
[1779208390282,60.94,76621.4,0.0,0.9998,0.0,0.02403]
[1779208390918,60.94,76621.4,0.0,0.9998,0.0,0.02403]
[1779208391289,60.94,76619.09,0.0,0.9998,0.0,0.02413]
[1779208395564,60.94,76619.13,0.0,0.9998,0.0,0.02412]
[1779208395589,60.94,76612.86,0.0,0.9998,0.0,0.0244]
[1779208399345,60.94,76614.13,0.0,0.9998,0.0,0.02434]
[1779208401359,60.94,76618.97,0.0,0.9998,0.0,0.02413]
[1779208402365,60.94,76619.69,0.0,0.9998,0.0,0.0241]
[1779208404380,60.94,76620.88,0.0,0.9998,0.0,0.02405]
[1779208405387,60.94,76619.85,0.0,0.9998,0.0,0.02409]
[1779208407400,60.94,76621.46,0.0,0.9998,0.0,0.02402]
[1779208408407,60.94,76622.58,0.0,0.9998,0.0,0.02398]
[1779208409415,60.94,76623.28,0.0,0.9998,0.0,0.02395]
[1779208410422,60.94,76630.68,0.0,0.99981,0.0,0.02363]
[1779208411430,60.94,76633.63,0.0,0.99981,0.0,0.02333]
[1779208413444,60.94,76637.14,0.0,0.99981,0.0,0.02319]
[1779208415458,60.94,76641.76,0.0,0.99981,0.0,0.02299]
[1779208417472,60.94,76644.71,0.0,0.99981,0.0,0.02287]
[1779208418479,60.94,76645.99,0.0,0.99981,0.0,0.02282]
[1779208419486,60.94,76647.87,0.0,0.99981,0.0,0.02274]
[1779208421500,60.94,76645.74,0.0,0.99981,0.0,0.02283]
[1779208423718,60.94,76645.5,0.0,0.99981,0.0,0.02284]
[1779208424521,60.94,76647.19,0.0,0.99981,0.0,0.02277]
[1779208426534,60.94,76646.33,0.0,0.99981,0.0,0.02281]
[1779208428549,60.94,76635.64,0.0,0.99981,0.0,0.02325]
[1779208429556,60.94,76632.27,0.0,0.99981,0.0,0.02339]
[1779208431570,60.94,76628.72,0.0,0.99981,0.0,0.02354]
[1779208432576,60.94,76627.03,0.0,0.99981,0.0,0.02361]
[1779208433584,60.94,76625.81,0.0,0.99981,0.0,0.02366]
[1779208434591,60.94,76626.81,0.0,0.99981,0.0,0.02362]
[1779208435598,60.94,76625.52,0.0,0.99981,0.0,0.02368]
[1779208437612,60.94,76626.5,0.0,0.99981,0.0,0.02363]
[1779208442649,60.94,76626.81,0.0,0.99981,0.0,0.02362]
[1779208443656,60.94,76625.16,0.0,0.99981,0.0,0.02369]
[1779208444253,60.94,76625.16,0.0,0.99981,0.0,0.02369]
[1779208444662,60.94,76626.49,0.0,0.99981,0.0,0.02364]
[1779208445670,60.94,76627.51,0.0,0.99981,0.0,0.02359]
[1779208447683,60.94,76631.56,0.0,0.99981,0.0,0.02342]
[1779208448691,60.94,76633.48,0.0,0.99981,0.0,0.02334]
[1779208450706,60.94,76654.39,0.0,0.99982,0.0,0.02248]
[1779208451711,60.94,76655.91,0.0,0.99982,0.0,0.02242]
[1779208453792,60.94,76656.43,0.0,0.99982,0.0,0.02239]
[1779208454382,60.94,76656.55,0.0,0.99982,0.0,0.02239]
[1779208454733,60.94,76662.4,0.0,0.99982,0.0,0.02215]
[1779208455739,60.94,76663.99,0.0,0.99982,0.0,0.02209]
[1779208457853,60.94,76664.48,0.0,0.99982,0.0,0.02207]
[1779208458018,60.94,76664.48,0.0,0.99982,0.0,0.02207]
[1779208458762,60.94,76669.14,0.0,0.99982,0.0,0.02189]
[1779208459769,60.94,76673.3,0.0,0.99982,0.0,0.02172]
[1779208460776,60.94,76681.57,0.0,0.99983,0.0,0.0214]
[1779208461783,60.94,76688.93,0.0,0.99983,0.0,0.02112]
[1779208462790,60.94,76693.06,0.0,0.99983,0.0,0.02096]
[1779208463797,60.94,76698.81,0.0,0.99983,0.0,0.02074]
[1779208464804,60.94,76699.54,0.0,0.99983,0.0,0.02071]
[1779208465811,60.94,76700.41,0.0,0.99983,0.0,0.02068]
[1779208466177,60.94,76700.41,0.0,0.99983,0.0,0.02068]
[1779208466306,60.94,76700.41,0.0,0.99983,0.0,0.02068]
[1779208466818,60.94,76708.02,0.0,0.99983,0.0,0.0204]
[1779208467825,60.94,76709.2,0.0,0.99984,0.0,0.02035]
[1779208468832,60.94,76711.54,0.0,0.99984,0.0,0.02027]
[1779208469839,60.94,76718.57,0.0,0.99984,0.0,0.02001]
[1779208470846,60.94,76725.08,0.0,0.99984,0.0,0.01977]
[1779208471855,60.94,76722.98,0.0,0.99984,0.0,0.0197]
[1779208472860,60.94,76715.95,0.0,0.99984,0.0,0.01996]
[1779208473867,60.94,76710.06,0.0,0.99984,0.0,0.02017]
[1779208475880,60.94,76708.6,0.0,0.99984,0.0,0.02022]
[1779208476889,60.94,76706.97,0.0,0.99984,0.0,0.02028]
[1779208477896,60.94,76707.99,0.0,0.99984,0.0,0.02025]
[1779208479910,60.94,76707.28,0.0,0.99984,0.0,0.02027]
[1779208481924,60.94,76706.26,0.0,0.99984,0.0,0.02031]
[1779208482931,60.94,76696.21,0.0,0.99983,0.0,0.02068]
[1779208483938,60.94,76693.46,0.0,0.99983,0.0,0.02079]
[1779208484946,60.94,76691.93,0.0,0.99983,0.0,0.02085]
[1779208485952,60.94,76686.01,0.0,0.99983,0.0,0.02107]
[1779208487276,60.94,76685.24,0.0,0.99983,0.0,0.0211]
[1779208488973,60.94,76689.79,0.0,0.99983,0.0,0.02093]
[1779208489979,60.94,76691.01,0.0,0.99983,0.0,0.02088]
[1779208490987,60.94,76689.43,0.0,0.99983,0.0,0.02094]
[1779208493001,60.94,76692.89,0.0,0.99983,0.0,0.02081]
[1779208495015,60.94,76695.14,0.0,0.99983,0.0,0.02073]
[1779208496022,60.94,76697.06,0.0,0.99983,0.0,0.02065]
[1779208501057,60.94,76700.1,0.0,0.99983,0.0,0.02054]
[1779208502064,60.94,76701.45,0.0,0.99983,0.0,0.02049]
[1779208504078,60.94,76702.06,0.0,0.99983,0.0,0.02047]
[1779208506092,60.94,76704.94,0.0,0.99984,0.0,0.02036]
[1779208507099,60.94,76706.31,0.0,0.99984,0.0,0.02031]
[1779208508106,60.94,76705.7,0.0,0.99984,0.0,0.02033]
[1779208511128,60.94,76704.93,0.0,0.99984,0.0,0.02036]
[1779208512135,60.94,76705.52,0.0,0.99984,0.0,0.02034]
[1779208513142,60.94,76708.03,0.0,0.99984,0.0,0.02025]
[1779208515156,60.94,76707.43,0.0,0.99984,0.0,0.02027]
[1779208518279,60.94,76706.04,0.0,0.99984,0.0,0.02032]
[1779208521198,60.94,76704.25,0.0,0.99983,0.0,0.02038]
[1779208522205,60.94,76700.73,0.0,0.99983,0.0,0.02052]
[1779208523212,60.94,76699.33,0.0,0.99983,0.0,0.02057]
[1779208524219,60.94,76698.72,0.0,0.99983,0.0,0.02059]
[1779208527240,60.94,76696.21,0.0,0.99983,0.0,0.02068]
[1779208528247,60.94,76690.89,0.0,0.99983,0.0,0.02089]
[1779208533282,60.94,76692.38,0.0,0.99983,0.0,0.02067]
[1779208536303,60.94,76691.68,0.0,0.99983,0.0,0.0207]
[1779208537310,60.94,76689.26,0.0,0.99983,0.0,0.02079]
[1779208538317,60.94,76689.95,0.0,0.99983,0.0,0.02077]
[1779208543351,60.94,76689.52,0.0,0.99983,0.0,0.02078]
[1779208544359,60.94,76690.65,0.0,0.99983,0.0,0.02074]
[1779208548387,60.94,76688.01,0.0,0.99983,0.0,0.02084]
[1779208549394,60.94,76681.95,0.0,0.99983,0.0,0.02107]
[1779208550401,60.94,76678.13,0.0,0.99983,0.0,0.02122]
[1779208551408,60.94,76675.66,0.0,0.99983,0.0,0.02131]
[1779208552415,60.94,76677.14,0.0,0.99983,0.0,0.02125]
[1779208554429,60.94,76678.12,0.0,0.99983,0.0,0.02122]
[1779208555436,60.94,76677.41,0.0,0.99983,0.0,0.02124]
[1779208558457,60.94,76678.33,0.0,0.99983,0.0,0.02121]
[1779208561852,60.94,76677.88,0.0,0.99983,0.0,0.02123]
[1779208565506,60.94,76680.28,0.0,0.99983,0.0,0.02113]
[1779208570540,60.94,76680.87,0.0,0.99983,0.0,0.02111]
[1779208571548,60.94,76680.0,0.0,0.99983,0.0,0.02114]
[1779208572555,60.94,76681.07,0.0,0.99983,0.0,0.0211]
[1779208573562,60.94,76688.91,0.0,0.99983,0.0,0.02081]
[1779208574569,60.94,76692.61,0.0,0.99983,0.0,0.02067]
[1779208579606,60.94,76692.52,0.0,0.99983,0.0,0.02067]
[1779208584641,60.94,76677.56,0.0,0.99983,0.0,0.02124]
[1779208585648,60.94,76674.8,0.0,0.99983,0.0,0.02135]
[1779208587713,60.94,76694.78,0.0,0.99983,0.0,0.02058]
[1779208588052,60.94,76694.78,0.0,0.99983,0.0,0.02058]
[1779208588719,60.94,76708.66,0.0,0.99984,0.0,0.02007]
[1779208589496,60.94,76708.66,0.0,0.99984,0.0,0.02007]
[1779208589729,60.94,76705.17,0.0,0.99984,0.0,0.0202]
[1779208590734,60.94,76701.74,0.0,0.99984,0.0,0.02033]
[1779208591103,60.94,76701.74,0.0,0.99984,0.0,0.02033]
[1779208591742,60.94,76696.41,0.0,0.99983,0.0,0.02037]
[1779208592749,60.94,76689.22,0.0,0.99983,0.0,0.02064]
[1779208593701,60.94,76689.22,0.0,0.99983,0.0,0.02064]
[1779208593756,60.94,76686.1,0.0,0.99983,0.0,0.02076]
[1779208594762,60.94,76684.64,0.0,0.99983,0.0,0.02081]
[1779208595770,60.94,76682.5,0.0,0.99983,0.0,0.02089]
[1779208596777,60.94,76680.59,0.0,0.99983,0.0,0.02097]
[1779208597785,60.94,76675.55,0.0,0.99983,0.0,0.02116]
[1779208598792,60.94,76665.9,0.0,0.99982,0.0,0.02153]
[1779208599799,60.94,76663.0,0.0,0.99982,0.0,0.02165]
[1779208600805,60.94,76660.36,0.0,0.99982,0.0,0.02175]
[1779208601813,60.94,76658.88,0.0,0.99982,0.0,0.02181]
[1779208602819,60.94,76653.83,0.0,0.99982,0.0,0.02201]
[1779208603827,60.94,76652.38,0.0,0.99982,0.0,0.02207]
[1779208605841,60.94,76650.6,0.0,0.99982,0.0,0.02214]
[1779208606848,60.94,76651.27,0.0,0.99982,0.0,0.02211]
[1779208608862,60.94,76649.55,0.0,0.99982,0.0,0.02218]
[1779208610878,60.94,76647.86,0.0,0.99982,0.0,0.02225]
[1779208611885,60.94,76643.81,0.0,0.99982,0.0,0.02241]
[1779208612892,60.94,76640.91,0.0,0.99982,0.0,0.02253]
[1779208613899,60.94,76641.75,0.0,0.99982,0.0,0.02249]
[1779208614906,60.94,76643.1,0.0,0.99982,0.0,0.02244]
[1779208615913,60.94,76642.09,0.0,0.99982,0.0,0.02248]
[1779208616920,60.94,76638.84,0.0,0.99982,0.0,0.02261]
[1779208622962,60.94,76638.18,0.0,0.99981,0.0,0.02264]
[1779208623969,60.94,76636.48,0.0,0.99981,0.0,0.02271]
[1779208624976,60.94,76628.19,0.0,0.99981,0.0,0.02305]
[1779208625984,60.94,76626.73,0.0,0.99981,0.0,0.02311]
[1779208627998,60.94,76627.66,0.0,0.99981,0.0,0.02307]
[1779208629005,60.94,76629.29,0.0,0.99981,0.0,0.02301]
[1779208630012,60.94,76630.16,0.0,0.99981,0.0,0.02297]
[1779208634040,60.94,76629.17,0.0,0.99981,0.0,0.02301]
[1779208635048,60.94,76628.2,0.0,0.99981,0.0,0.02305]
[1779208636054,60.94,76628.93,0.0,0.99981,0.0,0.02302]
[1779208637061,60.94,76627.79,0.0,0.99981,0.0,0.02307]
[1779208638068,60.94,76626.51,0.0,0.99981,0.0,0.02312]
[1779208639074,60.94,76627.47,0.0,0.99981,0.0,0.02308]
[1779208640082,60.94,76626.51,0.0,0.99981,0.0,0.02312]
[1779208645117,60.94,76628.51,0.0,0.99981,0.0,0.02304]
[1779208648138,60.94,76631.08,0.0,0.99981,0.0,0.02293]
[1779208649145,60.94,76634.14,0.0,0.99981,0.0,0.02281]
[1779208651159,60.94,76630.2,0.0,0.99981,0.0,0.0228]
[1779208652166,60.94,76628.55,0.0,0.99981,0.0,0.02287]
[1779208654180,60.94,76627.39,0.0,0.99981,0.0,0.02292]
[1779208659214,60.94,76627.6,0.0,0.99981,0.0,0.02291]
[1779208664250,60.94,76627.68,0.0,0.99981,0.0,0.0229]
[1779208668278,60.94,76626.18,0.0,0.99981,0.0,0.02297]
[1779208670292,60.94,76627.09,0.0,0.99981,0.0,0.02293]
[1779208674320,60.94,76626.18,0.0,0.99981,0.0,0.02297]
[1779208677341,60.94,76627.33,0.0,0.99981,0.0,0.02292]
[1779208679355,60.94,76625.94,0.0,0.99981,0.0,0.02298]
[1779208681373,60.94,76617.51,0.0,0.99981,0.0,0.02333]
[1779208682380,60.94,76619.33,0.0,0.99981,0.0,0.02325]
[1779208687415,60.94,76620.23,0.0,0.99981,0.0,0.02321]
[1779208688422,60.94,76619.14,0.0,0.99981,0.0,0.02326]
[1779208693457,60.94,76619.34,0.0,0.99981,0.0,0.02325]
[1779208696478,60.94,76620.4,0.0,0.99981,0.0,0.02321]
[1779208697873,60.94,76624.92,0.0,0.99981,0.0,0.02302]
[1779208698492,60.94,76628.91,0.0,0.99981,0.0,0.02285]
[1779208701512,60.94,76632.37,0.0,0.99981,0.0,0.02271]
[1779208702520,60.94,76634.19,0.0,0.99981,0.0,0.02264]
[1779208703528,60.94,76635.59,0.0,0.99982,0.0,0.02258]
[1779208704534,60.94,76634.87,0.0,0.99982,0.0,0.02261]
[1779208707310,60.94,76635.03,0.0,0.99982,0.0,0.0226]
[1779208708563,60.94,76637.36,0.0,0.99982,0.0,0.02251]
[1779208711342,60.94,76637.78,0.0,0.99982,0.0,0.02249]
[1779208711584,60.94,76640.1,0.0,0.99982,0.0,0.02223]
[1779208712591,60.94,76641.66,0.0,0.99982,0.0,0.02217]
[1779208713598,60.94,76640.78,0.0,0.99982,0.0,0.0222]
[1779208718664,60.94,76641.11,0.0,0.99982,0.0,0.02219]
[1779208722692,60.94,76641.82,0.0,0.99982,0.0,0.02216]
[1779208724706,60.94,76643.19,0.0,0.99982,0.0,0.02211]
[1779208725713,60.94,76630.32,0.0,0.99981,0.0,0.02263]
[1779208726719,60.94,76626.24,0.0,0.99981,0.0,0.0228]
[1779208727726,60.94,76625.31,0.0,0.99981,0.0,0.02283]
[1779208728734,60.94,76624.58,0.0,0.99981,0.0,0.02286]
[1779208729740,60.94,76623.81,0.0,0.99981,0.0,0.0229]
[1779208732762,60.94,76617.6,0.0,0.99981,0.0,0.02315]
[1779208733769,60.94,76611.47,0.0,0.99981,0.0,0.02341]
[1779208737798,60.94,76610.47,0.0,0.99981,0.0,0.02345]
[1779208742833,60.94,76609.74,0.0,0.99981,0.0,0.02348]
[1779208743839,60.94,76608.4,0.0,0.99981,0.0,0.02354]
[1779208744847,60.94,76612.72,0.0,0.99981,0.0,0.02336]
[1779208745854,60.94,76616.05,0.0,0.99981,0.0,0.02322]
[1779208747868,60.94,76620.66,0.0,0.99981,0.0,0.02303]
[1779208749882,60.94,76622.04,0.0,0.99981,0.0,0.02297]
[1779208750889,60.94,76623.08,0.0,0.99981,0.0,0.02293]
[1779208751900,60.94,76624.71,0.0,0.99981,0.0,0.02286]
[1779208753914,60.94,76623.33,0.0,0.99981,0.0,0.02292]
[1779208757941,60.94,76624.26,0.0,0.99981,0.0,0.02288]
[1779208762978,60.94,76624.73,0.0,0.99981,0.0,0.02286]
[1779208763985,60.94,76626.3,0.0,0.99981,0.0,0.02279]
[1779208764995,60.94,76630.2,0.0,0.99981,0.0,0.02263]
[1779208767009,60.94,76631.08,0.0,0.99982,0.0,0.0226]
[1779208768016,60.94,76635.59,0.0,0.99982,0.0,0.02241]
[1779208769023,60.94,76637.14,0.0,0.99982,0.0,0.02235]
[1779208770030,60.94,76638.03,0.0,0.99982,0.0,0.02231]
[1779208771037,60.94,76637.84,0.0,0.99982,0.0,0.02216]
[1779208776072,60.94,76638.24,0.0,0.99982,0.0,0.02214]
[1779208778086,60.94,76639.31,0.0,0.99982,0.0,0.0221]
[1779208782114,60.94,76638.63,0.0,0.99982,0.0,0.02213]
[1779208787149,60.94,76637.87,0.0,0.99982,0.0,0.02216]
[1779208790170,60.94,76638.95,0.0,0.99982,0.0,0.02211]
[1779208795205,60.94,76639.58,0.0,0.99982,0.0,0.02209]
[1779208796212,60.94,76638.67,0.0,0.99982,0.0,0.02212]
[1779208799233,60.94,76637.46,0.0,0.99982,0.0,0.02217]
[1779208804268,60.94,76638.72,0.0,0.99982,0.0,0.02212]
[1779208809303,60.94,76638.66,0.0,0.99982,0.0,0.02212]
[1779208814346,60.94,76636.49,0.0,0.99982,0.0,0.02221]
[1779208815353,60.94,76634.79,0.0,0.99982,0.0,0.02228]
[1779208817367,60.94,76634.03,0.0,0.99982,0.0,0.02231]
[1779208821395,60.94,76636.96,0.0,0.99982,0.0,0.02219]
[1779208822402,60.94,76643.1,0.0,0.99982,0.0,0.02195]
[1779208826430,60.94,76642.35,0.0,0.99982,0.0,0.02198]
[1779208827437,60.94,76644.55,0.0,0.99982,0.0,0.02189]
[1779208828443,60.94,76645.93,0.0,0.99982,0.0,0.02183]
[1779208829451,60.94,76658.27,0.0,0.99983,0.0,0.02135]
[1779208830458,60.94,76657.12,0.0,0.99983,0.0,0.0214]
[1779208831469,60.94,76654.18,0.0,0.99983,0.0,0.02135]
[1779208832583,60.94,76659.75,0.0,0.99983,0.0,0.02114]
[1779208836503,60.94,76662.56,0.0,0.99983,0.0,0.02103]
[1779208837511,60.94,76665.91,0.0,0.99983,0.0,0.0209]
[1779208842547,60.94,76677.47,0.0,0.99983,0.0,0.02046]
[1779208843555,60.94,76679.13,0.0,0.99983,0.0,0.0204]
[1779208844562,60.94,76680.59,0.0,0.99983,0.0,0.02035]
[1779208849597,60.94,76680.61,0.0,0.99983,0.0,0.02035]
[1779208852618,60.94,76676.31,0.0,0.99983,0.0,0.02051]
[1779208858104,60.94,76676.39,0.0,0.99983,0.0,0.0205]
[1779208858201,60.94,76678.27,0.0,0.99983,0.0,0.02043]
[1779208859187,60.94,76679.44,0.0,0.99983,0.0,0.02039]
[1779208860675,60.94,76678.54,0.0,0.99983,0.0,0.02042]
[1779208861682,60.94,76677.6,0.0,0.99983,0.0,0.02046]
[1779208862689,60.94,76678.32,0.0,0.99983,0.0,0.02043]
[1779208863696,60.94,76681.74,0.0,0.99983,0.0,0.02031]
[1779208865710,60.94,76680.87,0.0,0.99983,0.0,0.02034]
[1779208868731,60.94,76681.54,0.0,0.99983,0.0,0.02031]
[1779208869738,60.94,76688.72,0.0,0.99984,0.0,0.02005]
[1779208870844,60.94,76688.72,0.0,0.99984,0.0,0.02005]
[1779208870865,60.94,76692.21,0.0,0.99984,0.0,0.01992]
[1779208871752,60.94,76693.36,0.0,0.99984,0.0,0.01988]
[1779208872766,60.94,76694.57,0.0,0.99984,0.0,0.01984]
[1779208873766,60.94,76698.41,0.0,0.99984,0.0,0.0197]
[1779208874773,60.94,76700.25,0.0,0.99984,0.0,0.01963]
[1779208875780,60.94,76701.2,0.0,0.99984,0.0,0.0196]
[1779208877796,60.94,76696.58,0.0,0.99984,0.0,0.01976]
[1779208878802,60.94,76693.88,0.0,0.99984,0.0,0.01986]
[1779208879810,60.94,76690.72,0.0,0.99984,0.0,0.01998]
[1779208881824,60.94,76690.03,0.0,0.99984,0.0,0.02]
[1779208884845,60.94,76698.28,0.0,0.99984,0.0,0.0197]
[1779208885852,60.94,76702.66,0.0,0.99984,0.0,0.01954]
[1779208886859,60.94,76700.19,0.0,0.99984,0.0,0.01963]
[1779208889880,60.94,76700.82,0.0,0.99984,0.0,0.01961]
[1779208894915,60.94,76702.69,0.0,0.99984,0.0,0.0194]
[1779208896929,60.94,76703.33,0.0,0.99984,0.0,0.01937]
[1779208898943,60.94,76700.17,0.0,0.99984,0.0,0.01949]
[1779208899950,60.94,76695.96,0.0,0.99984,0.0,0.01964]
[1779208900957,60.94,76695.1,0.0,0.99984,0.0,0.01967]
[1779208901964,60.94,76693.35,0.0,0.99984,0.0,0.01973]
[1779208902971,60.94,76687.94,0.0,0.99984,0.0,0.01993]
[1779208904985,60.94,76692.76,0.0,0.99984,0.0,0.01975]
[1779208908018,60.94,76693.49,0.0,0.99984,0.0,0.01973]
[1779208913049,60.94,76693.8,0.0,0.99984,0.0,0.01971]
[1779208918084,60.94,76693.84,0.0,0.99984,0.0,0.01971]
[1779208920098,60.94,76695.16,0.0,0.99984,0.0,0.01967]
[1779208921105,60.94,76698.05,0.0,0.99984,0.0,0.01956]
[1779208926140,60.94,76697.42,0.0,0.99984,0.0,0.01958]
[1779208928155,60.94,76698.16,0.0,0.99984,0.0,0.01956]
[1779208929160,60.94,76697.49,0.0,0.99984,0.0,0.01958]
[1779208930057,60.94,76697.49,0.0,0.99984,0.0,0.01958]
[1779208931177,60.94,76696.17,0.0,0.99984,0.0,0.01963]
[1779208932182,60.94,76695.54,0.0,0.99984,0.0,0.01965]
[1779208935203,60.94,76694.76,0.0,0.99984,0.0,0.01968]
[1779208936210,60.94,76691.12,0.0,0.99984,0.0,0.01981]
[1779208938224,60.94,76687.14,0.0,0.99984,0.0,0.01996]
[1779208943259,60.94,76687.99,0.0,0.99984,0.0,0.01992]
[1779208945273,60.94,76692.47,0.0,0.99984,0.0,0.01976]
[1779208946280,60.94,76693.31,0.0,0.99984,0.0,0.01973]
[1779208948294,60.94,76697.17,0.0,0.99984,0.0,0.01959]
[1779208949300,60.94,76697.85,0.0,0.99984,0.0,0.01957]
[1779208954336,60.94,76697.54,0.0,0.99984,0.0,0.01943]
[1779208955343,60.94,76699.68,0.0,0.99984,0.0,0.01936]
[1779208956350,60.94,76698.93,0.0,0.99984,0.0,0.01938]
[1779208957357,60.94,76699.58,0.0,0.99984,0.0,0.01936]
[1779208958364,60.94,76698.26,0.0,0.99984,0.0,0.01941]
[1779208963398,60.94,76697.81,0.0,0.99984,0.0,0.01942]
[1779208966420,60.94,76695.83,0.0,0.99984,0.0,0.01949]
[1779208967427,60.94,76693.01,0.0,0.99984,0.0,0.01959]
[1779208969441,60.94,76689.15,0.0,0.99984,0.0,0.01973]
[1779208971455,60.94,76690.34,0.0,0.99984,0.0,0.01969]
[1779208973469,60.94,76689.15,0.0,0.99984,0.0,0.01973]
[1779208974476,60.94,76688.49,0.0,0.99984,0.0,0.01976]
[1779208978510,60.94,76686.01,0.0,0.99984,0.0,0.01985]
[1779208979519,60.94,76685.03,0.0,0.99984,0.0,0.01988]
[1779208980525,60.94,76688.69,0.0,0.99984,0.0,0.01975]
[1779208981532,60.94,76697.54,0.0,0.99984,0.0,0.01943]
[1779208982542,60.94,76698.28,0.0,0.99984,0.0,0.01941]
[1779208983549,60.94,76702.09,0.0,0.99984,0.0,0.01927]
[1779208984556,60.94,76703.34,0.0,0.99984,0.0,0.01923]
[1779208985563,60.94,76704.7,0.0,0.99984,0.0,0.01918]
[1779208986570,60.94,76706.92,0.0,0.99985,0.0,0.0191]
[1779208991605,60.94,76706.77,0.0,0.99985,0.0,0.01911]
[1779208993619,60.94,76707.8,0.0,0.99985,0.0,0.01907]
[1779208994626,60.94,76709.22,0.0,0.99985,0.0,0.01902]
[1779208997647,60.94,76705.52,0.0,0.99984,0.0,0.01915]
[1779209000668,60.94,76706.19,0.0,0.99985,0.0,0.01913]
[1779209001675,60.94,76706.97,0.0,0.99985,0.0,0.0191]
[1779209003688,60.94,76704.9,0.0,0.99984,0.0,0.01917]
[1779209004697,60.94,76702.71,0.0,0.99984,0.0,0.01925]
[1779209008724,60.94,76699.47,0.0,0.99984,0.0,0.01936]
[1779209009731,60.94,76696.68,0.0,0.99984,0.0,0.01946]
[1779209012752,60.94,76698.72,0.0,0.99984,0.0,0.01924]
[1779209013759,60.94,76700.23,0.0,0.99984,0.0,0.01919]
[1779209016780,60.94,76700.85,0.0,0.99984,0.0,0.01917]
[1779209019801,60.94,76700.24,0.0,0.99984,0.0,0.01919]
[1779209020808,60.94,76700.9,0.0,0.99984,0.0,0.01917]
[1779209025843,60.94,76700.73,0.0,0.99984,0.0,0.01917]
[1779209031885,60.94,76700.23,0.0,0.99984,0.0,0.01919]
[1779209033899,60.94,76698.51,0.0,0.99984,0.0,0.01925]
[1779209035913,60.94,76697.62,0.0,0.99984,0.0,0.01928]
[1779209037927,60.94,76696.94,0.0,0.99984,0.0,0.01931]
[1779209039941,60.94,76698.31,0.0,0.99984,0.0,0.01926]
[1779209044978,60.94,76700.94,0.0,0.99984,0.0,0.01917]
[1779209045985,60.94,76701.7,0.0,0.99984,0.0,0.01914]
[1779209046992,60.94,76702.32,0.0,0.99985,0.0,0.01912]
[1779209049006,60.94,76703.35,0.0,0.99985,0.0,0.01908]
[1779209050013,60.94,76702.62,0.0,0.99985,0.0,0.01911]
[1779209051020,60.94,76701.95,0.0,0.99984,0.0,0.01913]
[1779209052028,60.94,76700.87,0.0,0.99984,0.0,0.01917]
[1779209053035,60.94,76701.8,0.0,0.99984,0.0,0.01914]
[1779209055049,60.94,76701.11,0.0,0.99984,0.0,0.01916]
[1779209058070,60.94,76702.0,0.0,0.99984,0.0,0.01913]
[1779209062099,60.94,76705.33,0.0,0.99985,0.0,0.01901]
[1779209063105,60.94,76707.01,0.0,0.99985,0.0,0.01895]
[1779209064112,60.94,76710.03,0.0,0.99985,0.0,0.01885]
[1779209065120,60.94,76711.28,0.0,0.99985,0.0,0.0188]
[1779209066127,60.94,76714.35,0.0,0.99985,0.0,0.0187]
[1779209067133,60.94,76715.63,0.0,0.99985,0.0,0.01866]
[1779209069148,60.94,76717.29,0.0,0.99985,0.0,0.0186]
[1779209070154,60.94,76716.28,0.0,0.99985,0.0,0.01863]
[1779209071161,60.94,76718.41,0.0,0.99985,0.0,0.01842]
[1779209073176,60.94,76719.04,0.0,0.99985,0.0,0.0184]
[1779209078211,60.94,76719.29,0.0,0.99985,0.0,0.01839]
[1779209080225,60.94,76719.99,0.0,0.99985,0.0,0.01837]
[1779209085259,60.94,76718.08,0.0,0.99985,0.0,0.01843]
[1779209086267,60.94,76719.25,0.0,0.99985,0.0,0.01839]
[1779209087274,60.94,76718.26,0.0,0.99985,0.0,0.01842]
[1779209089288,60.94,76719.51,0.0,0.99985,0.0,0.01838]
[1779209091302,60.94,76720.1,0.0,0.99985,0.0,0.01836]
[1779209092309,60.94,76720.94,0.0,0.99985,0.0,0.01833]
[1779209093316,60.94,76723.47,0.0,0.99985,0.0,0.01825]
[1779209094323,60.94,76725.8,0.0,0.99985,0.0,0.01817]
[1779209095330,60.94,76729.32,0.0,0.99985,0.0,0.01805]
[1779209098351,60.94,76730.31,0.0,0.99985,0.0,0.01802]
[1779209099358,60.94,76732.18,0.0,0.99986,0.0,0.01796]
[1779209100201,60.94,76732.18,0.0,0.99986,0.0,0.01796]
[1779209100470,60.94,76733.96,0.0,0.99986,0.0,0.0179]
[1779209101377,60.94,76739.29,0.0,0.99986,0.0,0.01772]
[1779209102379,60.94,76744.28,0.0,0.99986,0.0,0.01756]
[1779209103385,60.94,76747.13,0.0,0.99986,0.0,0.01747]
[1779209108421,60.94,76743.48,0.0,0.99986,0.0,0.01759]
[1779209111442,60.94,76742.73,0.0,0.99986,0.0,0.01761]
[1779209112449,60.94,76741.71,0.0,0.99986,0.0,0.01764]
[1779209113456,60.94,76743.26,0.0,0.99986,0.0,0.01759]
[1779209114463,60.94,76744.86,0.0,0.99986,0.0,0.01754]
[1779209118492,60.94,76744.0,0.0,0.99986,0.0,0.01757]
[1779209121513,60.94,76742.61,0.0,0.99986,0.0,0.01761]
[1779209122520,60.94,76745.54,0.0,0.99986,0.0,0.01752]
[1779209123527,60.94,76747.61,0.0,0.99986,0.0,0.01745]
[1779209127555,60.94,76748.74,0.0,0.99986,0.0,0.01742]
[1779209128562,60.94,76750.49,0.0,0.99986,0.0,0.01736]
[1779209132591,60.94,76749.89,0.0,0.99986,0.0,0.01725]
[1779209137626,60.94,76750.09,0.0,0.99986,0.0,0.01724]
[1779209138633,60.94,76746.66,0.0,0.99986,0.0,0.01735]
[1779209140648,60.94,76747.4,0.0,0.99986,0.0,0.01733]
[1779209141655,60.94,76744.57,0.0,0.99986,0.0,0.01742]
[1779209142662,60.94,76742.07,0.0,0.99986,0.0,0.0175]
[1779209144676,60.94,76741.07,0.0,0.99986,0.0,0.01753]
[1779209145683,60.94,76740.3,0.0,0.99986,0.0,0.01755]
[1779209149711,60.94,76740.97,0.0,0.99986,0.0,0.01753]
[1779209150718,60.94,76742.94,0.0,0.99986,0.0,0.01747]
[1779209151725,60.94,76743.62,0.0,0.99986,0.0,0.01745]
[1779209154746,60.94,76744.72,0.0,0.99986,0.0,0.01741]
[1779209155753,60.94,76747.16,0.0,0.99986,0.0,0.01733]
[1779209157767,60.94,76748.06,0.0,0.99986,0.0,0.0173]
[1779209158774,60.94,76748.87,0.0,0.99986,0.0,0.01728]
[1779209163034,60.94,76749.12,0.0,0.99986,0.0,0.01727]
[1779209163228,60.94,76749.12,0.0,0.99986,0.0,0.01727]
[1779209163330,60.94,76751.11,0.0,0.99986,0.0,0.01721]
[1779209163809,60.94,76756.44,0.0,0.99986,0.0,0.01704]
[1779209167837,60.94,76760.57,0.0,0.99986,0.0,0.01691]
[1779209168846,60.94,76759.63,0.0,0.99986,0.0,0.01694]
[1779209173002,60.94,76760.04,0.0,0.99986,0.0,0.01692]
[1779209173103,60.94,76763.6,0.0,0.99986,0.0,0.01681]
[1779209173883,60.94,76764.96,0.0,0.99987,0.0,0.01677]
[1779209174890,60.94,76763.03,0.0,0.99986,0.0,0.01683]
[1779209176548,60.94,76763.03,0.0,0.99986,0.0,0.01683]
[1779209176644,60.94,76763.92,0.0,0.99986,0.0,0.0168]
[1779209178563,60.94,76762.98,0.0,0.99986,0.0,0.01683]
[1779209178624,60.94,76758.53,0.0,0.99986,0.0,0.01697]
[1779209178784,60.94,76758.53,0.0,0.99986,0.0,0.01697]
[1779209183958,60.94,76760.23,0.0,0.99986,0.0,0.01692]
[1779209184965,60.94,76765.67,0.0,0.99987,0.0,0.01675]
[1779209187072,60.94,76765.48,0.0,0.99987,0.0,0.01676]
[1779209187216,60.94,76765.48,0.0,0.99987,0.0,0.01676]
[1779209187280,60.94,76765.48,0.0,0.99987,0.0,0.01676]
[1779209187368,60.94,76763.74,0.0,0.99986,0.0,0.01681]
[1779209188993,60.94,76760.95,0.0,0.99986,0.0,0.0169]
[1779209191007,60.94,76760.47,0.0,0.99987,0.0,0.01678]
[1779209193021,60.94,76757.1,0.0,0.99986,0.0,0.01689]
[1779209194028,60.94,76750.26,0.0,0.99986,0.0,0.0171]
[1779209195035,60.94,76744.85,0.0,0.99986,0.0,0.01727]
[1779209195860,60.94,76744.85,0.0,0.99986,0.0,0.01727]
[1779209195996,60.94,76744.85,0.0,0.99986,0.0,0.01727]
[1779209196027,60.94,76744.85,0.0,0.99986,0.0,0.01727]
[1779209196042,60.94,76743.96,0.0,0.99986,0.0,0.0173]
[1779209197049,60.94,76739.13,0.0,0.99986,0.0,0.01746]
[1779209198056,60.94,76737.23,0.0,0.99986,0.0,0.01752]
[1779209201077,60.94,76733.9,0.0,0.99986,0.0,0.01763]
[1779209202140,60.94,76733.9,0.0,0.99986,0.0,0.01763]
[1779209202278,60.94,76733.9,0.0,0.99986,0.0,0.01763]
[1779209202291,60.94,76733.9,0.0,0.99986,0.0,0.01763]
[1779209202523,60.94,76733.9,0.0,0.99986,0.0,0.01763]
[1779209202560,60.94,76735.93,0.0,0.99986,0.0,0.01756]
[1779209206113,60.94,76739.86,0.0,0.99986,0.0,0.01743]
[1779209207637,60.94,76742.63,0.0,0.99986,0.0,0.01734]
[1779209209246,60.94,76743.58,0.0,0.99986,0.0,0.01731]
[1779209209282,60.94,76743.58,0.0,0.99986,0.0,0.01731]
[1779209209410,60.94,76743.58,0.0,0.99986,0.0,0.01731]
[1779209209523,60.94,76743.58,0.0,0.99986,0.0,0.01731]
[1779209209606,60.94,76740.47,0.0,0.99986,0.0,0.01741]
[1779209215178,60.94,76738.6,0.0,0.99986,0.0,0.01747]
[1779209220213,60.94,76735.98,0.0,0.99986,0.0,0.01756]
[1779209220975,60.94,76735.98,0.0,0.99986,0.0,0.01756]
[1779209221033,60.94,76735.98,0.0,0.99986,0.0,0.01756]
[1779209221118,60.94,76735.98,0.0,0.99986,0.0,0.01756]
[1779209221276,60.94,76735.98,0.0,0.99986,0.0,0.01756]
[1779209221365,60.94,76730.23,0.0,0.99986,0.0,0.01775]
[1779209223233,60.94,76727.92,0.0,0.99986,0.0,0.01782]
[1779209224241,60.94,76733.45,0.0,0.99986,0.0,0.01764]
[1779209225511,60.94,76733.45,0.0,0.99986,0.0,0.01764]
[1779209225523,60.94,76733.45,0.0,0.99986,0.0,0.01764]
[1779209225575,60.94,76733.45,0.0,0.99986,0.0,0.01764]
[1779209225594,60.94,76737.08,0.0,0.99986,0.0,0.01752]
[1779209225779,60.94,76737.08,0.0,0.99986,0.0,0.01752]
[1779209231290,60.94,76733.76,0.0,0.99986,0.0,0.01763]
[1779209232297,60.94,76729.25,0.0,0.99986,0.0,0.01778]
[1779209232927,60.94,76729.25,0.0,0.99986,0.0,0.01778]
[1779209232955,60.94,76729.25,0.0,0.99986,0.0,0.01778]
[1779209233029,60.94,76729.25,0.0,0.99986,0.0,0.01778]
[1779209233304,60.94,76725.76,0.0,0.99986,0.0,0.01789]
[1779209234311,60.94,76723.76,0.0,0.99985,0.0,0.01796]
[1779209235319,60.94,76721.4,0.0,0.99985,0.0,0.01804]
[1779209238339,60.94,76717.68,0.0,0.99985,0.0,0.01816]
[1779209239278,60.94,76717.68,0.0,0.99985,0.0,0.01816]
[1779209239334,60.94,76717.68,0.0,0.99985,0.0,0.01816]
[1779209239522,60.94,76717.68,0.0,0.99985,0.0,0.01816]
[1779209239598,60.94,76714.25,0.0,0.99985,0.0,0.01828]
[1779209241360,60.94,76712.5,0.0,0.99985,0.0,0.01834]
[1779209242367,60.94,76709.5,0.0,0.99985,0.0,0.01844]
[1779209243496,60.94,76709.5,0.0,0.99985,0.0,0.01844]
[1779209243524,60.94,76709.5,0.0,0.99985,0.0,0.01844]
[1779209243534,60.94,76709.5,0.0,0.99985,0.0,0.01844]
[1779209243564,60.94,76708.47,0.0,0.99985,0.0,0.01847]
[1779209243775,60.94,76708.47,0.0,0.99985,0.0,0.01847]
[1779209249416,60.94,76706.88,0.0,0.99985,0.0,0.01853]
[1779209249774,60.94,76706.88,0.0,0.99985,0.0,0.01853]
[1779209249783,60.94,76706.88,0.0,0.99985,0.0,0.01853]
[1779209250027,60.94,76706.88,0.0,0.99985,0.0,0.01853]
[1779209250423,60.94,76707.2,0.0,0.99985,0.0,0.01852]
[1779209255458,60.94,76710.94,0.0,0.99985,0.0,0.01825]
[1779209256465,60.94,76717.06,0.0,0.99985,0.0,0.01804]
[1779209257234,60.94,76717.06,0.0,0.99985,0.0,0.01804]
[1779209257254,60.94,76717.06,0.0,0.99985,0.0,0.01804]
[1779209257270,60.94,76717.06,0.0,0.99985,0.0,0.01804]
[1779209257472,60.94,76714.98,0.0,0.99985,0.0,0.01811]
[1779209258479,60.94,76716.96,0.0,0.99985,0.0,0.01805]
[1779209261501,60.94,76723.76,0.0,0.99986,0.0,0.01782]
[1779209262001,60.94,76723.76,0.0,0.99986,0.0,0.01782]
[1779209262022,60.94,76723.76,0.0,0.99986,0.0,0.01782]
[1779209262086,60.94,76723.76,0.0,0.99986,0.0,0.01782]
[1779209262282,60.94,76723.76,0.0,0.99986,0.0,0.01782]
[1779209262507,60.94,76724.91,0.0,0.99986,0.0,0.01778]
[1779209264522,60.94,76729.49,0.0,0.99986,0.0,0.01763]
[1779209267037,60.94,76730.08,0.0,0.99986,0.0,0.01762]
[1779209267179,60.94,76730.08,0.0,0.99986,0.0,0.01762]
[1779209267276,60.94,76730.08,0.0,0.99986,0.0,0.01762]
[1779209267543,60.94,76731.43,0.0,0.99986,0.0,0.01757]
[1779209272578,60.94,76731.54,0.0,0.99986,0.0,0.01757]
[1779209277542,60.94,76730.15,0.0,0.99986,0.0,0.01761]
[1779209277653,60.94,76730.15,0.0,0.99986,0.0,0.01761]
[1779209277730,60.94,76731.43,0.0,0.99986,0.0,0.01757]
[1779209277774,60.94,76731.43,0.0,0.99986,0.0,0.01757]
[1779209283656,60.94,76731.87,0.0,0.99986,0.0,0.01756]
[1779209288691,60.94,76731.3,0.0,0.99986,0.0,0.01758]
[1779209293726,60.94,76731.01,0.0,0.99986,0.0,0.01759]
[1779209294696,60.94,76731.01,0.0,0.99986,0.0,0.01759]
[1779209294752,60.94,76731.01,0.0,0.99986,0.0,0.01759]
[1779209294771,60.94,76731.01,0.0,0.99986,0.0,0.01759]
[1779209294733,60.94,76731.0,0.0,0.99986,0.0,0.01759]
[1779209295740,60.94,76728.81,0.0,0.99986,0.0,0.01766]
[1779209300591,60.94,76729.12,0.0,0.99986,0.0,0.01765]
[1779209300687,60.94,76729.12,0.0,0.99986,0.0,0.01765]
[1779209300772,60.94,76729.12,0.0,0.99986,0.0,0.01765]
[1779209300775,60.94,76730.52,0.0,0.99986,0.0,0.0176]
[1779209302789,60.94,76728.67,0.0,0.99986,0.0,0.01766]
[1779209304073,60.94,76728.67,0.0,0.99986,0.0,0.01766]
[1779209304174,60.94,76728.67,0.0,0.99986,0.0,0.01766]
[1779209304275,60.94,76728.67,0.0,0.99986,0.0,0.01766]
[1779209304276,60.94,76724.09,0.0,0.99986,0.0,0.01781]
[1779209304802,60.94,76721.18,0.0,0.99986,0.0,0.01791]
[1779209305810,60.94,76718.41,0.0,0.99985,0.0,0.018]
[1779209306816,60.94,76714.26,0.0,0.99985,0.0,0.01814]
[1779209307824,60.94,76709.19,0.0,0.99985,0.0,0.01831]
[1779209308830,60.94,76701.71,0.0,0.99985,0.0,0.01856]
[1779209310050,60.94,76701.71,0.0,0.99985,0.0,0.01856]
[1779209310167,60.94,76701.71,0.0,0.99985,0.0,0.01856]
[1779209310274,60.94,76701.71,0.0,0.99985,0.0,0.01856]
[1779209310338,60.94,76700.1,0.0,0.99985,0.0,0.01862]
[1779209310845,60.94,76696.77,0.0,0.99985,0.0,0.01873]
[1779209311852,60.94,76692.18,0.0,0.99985,0.0,0.01875]
[1779209313867,60.94,76695.88,0.0,0.99985,0.0,0.01862]
[1779209315000,60.94,76695.88,0.0,0.99985,0.0,0.01862]
[1779209315015,60.94,76695.88,0.0,0.99985,0.0,0.01862]
[1779209315275,60.94,76695.88,0.0,0.99985,0.0,0.01862]
[1779209315278,60.94,76696.66,0.0,0.99985,0.0,0.01859]
[1779209317895,60.94,76700.86,0.0,0.99985,0.0,0.01845]
[1779209318907,60.94,76700.86,0.0,0.99985,0.0,0.01845]
[1779209319023,60.94,76700.86,0.0,0.99985,0.0,0.01845]
[1779209319030,60.94,76700.86,0.0,0.99985,0.0,0.01845]
[1779209319277,60.94,76700.86,0.0,0.99985,0.0,0.01845]
[1779209319343,60.94,76707.01,0.0,0.99985,0.0,0.01824]
[1779209321922,60.94,76708.74,0.0,0.99985,0.0,0.01818]
[1779209322818,60.94,76708.74,0.0,0.99985,0.0,0.01818]
[1779209322907,60.94,76708.74,0.0,0.99985,0.0,0.01818]
[1779209323020,60.94,76708.74,0.0,0.99985,0.0,0.01818]
[1779209323032,60.94,76708.74,0.0,0.99985,0.0,0.01818]
[1779209323121,60.94,76709.56,0.0,0.99985,0.0,0.01816]
[1779209324943,60.94,76708.18,0.0,0.99985,0.0,0.0182]
[1779209326534,60.94,76708.18,0.0,0.99985,0.0,0.0182]
[1779209326596,60.94,76708.18,0.0,0.99985,0.0,0.0182]
[1779209326687,60.94,76708.46,0.0,0.99985,0.0,0.01819]
[1779209328971,60.94,76711.19,0.0,0.99985,0.0,0.0181]
[1779209329822,60.94,76711.19,0.0,0.99985,0.0,0.0181]
[1779209329890,60.94,76711.19,0.0,0.99985,0.0,0.0181]
[1779209330022,60.94,76711.19,0.0,0.99985,0.0,0.0181]
[1779209330158,60.94,76711.19,0.0,0.99985,0.0,0.0181]
[1779209330197,60.94,76714.75,0.0,0.99985,0.0,0.01798]
[1779209330986,60.94,76716.36,0.0,0.99985,0.0,0.01793]
[1779209332529,60.94,76716.36,0.0,0.99985,0.0,0.01793]
[1779209332642,60.94,76716.36,0.0,0.99985,0.0,0.01793]
[1779209332740,60.94,76713.97,0.0,0.99985,0.0,0.01801]
[1779209333000,60.94,76712.87,0.0,0.99985,0.0,0.01805]
[1779209334535,60.94,76712.87,0.0,0.99985,0.0,0.01805]
[1779209334677,60.94,76712.87,0.0,0.99985,0.0,0.01805]
[1779209334728,60.94,76713.29,0.0,0.99985,0.0,0.01803]
[1779209338540,60.94,76712.84,0.0,0.99985,0.0,0.01805]
[1779209338753,60.94,76712.84,0.0,0.99985,0.0,0.01805]
[1779209338813,60.94,76713.05,0.0,0.99985,0.0,0.01804]
[1779209340529,60.94,76713.05,0.0,0.99985,0.0,0.01804]
[1779209340755,60.94,76713.05,0.0,0.99985,0.0,0.01804]
[1779209340806,60.94,76713.44,0.0,0.99985,0.0,0.01803]
[1779209342535,60.94,76712.59,0.0,0.99985,0.0,0.01806]
[1779209342688,60.94,76712.59,0.0,0.99985,0.0,0.01806]
[1779209342692,60.94,76713.15,0.0,0.99985,0.0,0.01804]
[1779209348537,60.94,76713.31,0.0,0.99985,0.0,0.01803]
[1779209348732,60.94,76713.31,0.0,0.99985,0.0,0.01803]
[1779209348736,60.94,76713.26,0.0,0.99985,0.0,0.01803]
[1779209349120,60.94,76714.14,0.0,0.99985,0.0,0.018]
[1779209350120,60.94,76717.83,0.0,0.99986,0.0,0.01788]
[1779209351128,60.94,76719.87,0.0,0.99986,0.0,0.01781]
[1779209355156,60.94,76726.96,0.0,0.99986,0.0,0.01758]
[1779209356163,60.94,76728.5,0.0,0.99986,0.0,0.01753]
[1779209358177,60.94,76730.43,0.0,0.99986,0.0,0.01747]
[1779209363401,60.94,76730.45,0.0,0.99986,0.0,0.01747]
[1779209369254,60.94,76732.47,0.0,0.99986,0.0,0.0174]
[1779209371268,60.94,76734.55,0.0,0.99986,0.0,0.0172]
[1779209376303,60.94,76734.59,0.0,0.99986,0.0,0.0172]
[1779209378316,60.94,76737.96,0.0,0.99986,0.0,0.01709]
[1779209379324,60.94,76742.94,0.0,0.99986,0.0,0.01694]
[1779209380331,60.94,76750.12,0.0,0.99987,0.0,0.01671]
[1779209381338,60.94,76748.95,0.0,0.99987,0.0,0.01675]
[1779209384359,60.94,76738.63,0.0,0.99986,0.0,0.01707]
[1779209385366,60.94,76733.17,0.0,0.99986,0.0,0.01725]
[1779209386373,60.94,76734.12,0.0,0.99986,0.0,0.01722]
[1779209387379,60.94,76735.38,0.0,0.99986,0.0,0.01718]
[1779209388387,60.94,76738.96,0.0,0.99986,0.0,0.01706]
[1779209389393,60.94,76736.99,0.0,0.99986,0.0,0.01712]
[1779209390401,60.94,76735.28,0.0,0.99986,0.0,0.01718]
[1779209391408,60.94,76730.82,0.0,0.99986,0.0,0.01732]
[1779209392820,60.94,76728.45,0.0,0.99986,0.0,0.0174]
[1779209397450,60.94,76729.25,0.0,0.99986,0.0,0.01737]
[1779209401478,60.94,76730.11,0.0,0.99986,0.0,0.01734]
[1779209405506,60.94,76725.68,0.0,0.99986,0.0,0.01749]
[1779209406513,60.94,76717.45,0.0,0.99986,0.0,0.01776]
[1779209407520,60.94,76715.43,0.0,0.99986,0.0,0.01782]
[1779209408761,60.94,76715.43,0.0,0.99986,0.0,0.01782]
[1779209408781,60.94,76716.9,0.0,0.99986,0.0,0.01777]
[1779209409534,60.94,76723.86,0.0,0.99986,0.0,0.01755]
[1779209410541,60.94,76731.3,0.0,0.99986,0.0,0.01731]
[1779209412555,60.94,76728.85,0.0,0.99986,0.0,0.01738]
[1779209413562,60.94,76730.47,0.0,0.99986,0.0,0.01733]
[1779209418597,60.94,76730.82,0.0,0.99986,0.0,0.01732]
[1779209419604,60.94,76736.13,0.0,0.99986,0.0,0.01715]
[1779209420721,60.94,76736.13,0.0,0.99986,0.0,0.01715]
[1779209420793,60.94,76747.68,0.0,0.99986,0.0,0.01679]
[1779209421058,60.94,76747.68,0.0,0.99986,0.0,0.01679]
[1779209421618,60.94,76752.74,0.0,0.99987,0.0,0.01663]
[1779209423633,60.94,76749.1,0.0,0.99987,0.0,0.01674]
[1779209424398,60.94,76749.1,0.0,0.99987,0.0,0.01674]
[1779209425648,60.94,76751.05,0.0,0.99987,0.0,0.01668]
[1779209426655,60.94,76754.18,0.0,0.99987,0.0,0.01659]
[1779209427662,60.94,76755.08,0.0,0.99987,0.0,0.01656]
[1779209430683,60.94,76754.2,0.0,0.99987,0.0,0.01659]
[1779209431689,60.94,76753.9,0.0,0.99987,0.0,0.01647]
[1779209433704,60.94,76751.96,0.0,0.99987,0.0,0.01653]
[1779209434710,60.94,76748.68,0.0,0.99987,0.0,0.01663]
[1779209438739,60.94,76747.79,0.0,0.99987,0.0,0.01665]
[1779209440753,60.94,76748.71,0.0,0.99987,0.0,0.01663]
[1779209441760,60.94,76747.96,0.0,0.99987,0.0,0.01665]
[1779209442767,60.94,76745.62,0.0,0.99987,0.0,0.01672]
[1779209444780,60.94,76744.52,0.0,0.99986,0.0,0.01676]
[1779209445182,60.94,76744.52,0.0,0.99986,0.0,0.01676]
[1779209448809,60.94,76742.44,0.0,0.99986,0.0,0.01682]
[1779209453846,60.94,76742.63,0.0,0.99986,0.0,0.01681]
[1779209456868,60.94,76730.14,0.0,0.99986,0.0,0.01721]
[1779209457875,60.94,76727.22,0.0,0.99986,0.0,0.0173]
[1779209458882,60.94,76726.39,0.0,0.99986,0.0,0.01733]
[1779209460896,60.94,76731.25,0.0,0.99986,0.0,0.01717]
[1779209461905,60.94,76736.3,0.0,0.99986,0.0,0.01701]
[1779209462914,60.94,76738.76,0.0,0.99986,0.0,0.01694]
[1779209463921,60.94,76739.62,0.0,0.99986,0.0,0.01691]
[1779209464928,60.94,76743.63,0.0,0.99986,0.0,0.01678]
[1779209466942,60.94,76744.46,0.0,0.99986,0.0,0.01676]
[1779209470970,60.94,76746.75,0.0,0.99987,0.0,0.01669]
[1779209471977,60.94,76751.19,0.0,0.99987,0.0,0.01655]
[1779209474478,60.94,76753.15,0.0,0.99987,0.0,0.01649]
[1779209480035,60.94,76752.86,0.0,0.99987,0.0,0.0165]
[1779209482049,60.94,76754.34,0.0,0.99987,0.0,0.01645]
[1779209483056,60.94,76755.44,0.0,0.99987,0.0,0.01642]
[1779209485070,60.94,76754.1,0.0,0.99987,0.0,0.01646]
[1779209490105,60.94,76754.35,0.0,0.99987,0.0,0.01645]
[1779209491112,60.94,76758.4,0.0,0.99987,0.0,0.0162]
[1779209492119,60.94,76759.26,0.0,0.99987,0.0,0.01617]
[1779209493126,60.94,76761.36,0.0,0.99987,0.0,0.01611]
[1779209494133,60.94,76762.78,0.0,0.99987,0.0,0.01607]
[1779209495140,60.94,76764.95,0.0,0.99987,0.0,0.016]
[1779209496148,60.94,76770.38,0.0,0.99987,0.0,0.01584]
[1779209497154,60.94,76774.42,0.0,0.99987,0.0,0.01572]
[1779209498161,60.94,76775.88,0.0,0.99987,0.0,0.01568]
[1779209500177,60.94,76776.81,0.0,0.99987,0.0,0.01565]
[1779209502191,60.94,76780.02,0.0,0.99988,0.0,0.01556]
[1779209503034,60.94,76780.02,0.0,0.99988,0.0,0.01556]
[1779209504205,60.94,76778.58,0.0,0.99987,0.0,0.0156]
[1779209507226,60.94,76767.62,0.0,0.99987,0.0,0.01592]
[1779209508233,60.94,76764.02,0.0,0.99987,0.0,0.01603]
[1779209509240,60.94,76763.62,0.0,0.99987,0.0,0.01604]
[1779209514275,60.94,76763.77,0.0,0.99987,0.0,0.01604]
[1779209516290,60.94,76765.61,0.0,0.99987,0.0,0.01598]
[1779209517296,60.94,76771.19,0.0,0.99987,0.0,0.01582]
[1779209518303,60.94,76773.68,0.0,0.99987,0.0,0.01575]
[1779209519310,60.94,76776.62,0.0,0.99987,0.0,0.01566]
[1779209521324,60.94,76779.36,0.0,0.99987,0.0,0.01558]
[1779209522331,60.94,76782.41,0.0,0.99988,0.0,0.01549]
[1779209523339,60.94,76790.96,0.0,0.99988,0.0,0.01524]
[1779209524345,60.94,76798.88,0.0,0.99988,0.0,0.01502]
[1779209525352,60.94,76805.09,0.0,0.99988,0.0,0.01485]
[1779209526527,60.94,76805.09,0.0,0.99988,0.0,0.01485]
[1779209526839,60.94,76805.09,0.0,0.99988,0.0,0.01485]
[1779209526904,60.94,76806.52,0.0,0.99988,0.0,0.01481]
[1779209528373,60.94,76803.98,0.0,0.99988,0.0,0.01488]
[1779209532401,60.94,76805.87,0.0,0.99988,0.0,0.01482]
[1779209533408,60.94,76805.05,0.0,0.99988,0.0,0.01485]
[1779209534102,60.94,76805.05,0.0,0.99988,0.0,0.01485]
[1779209536857,60.94,76805.84,0.0,0.99988,0.0,0.01483]
[1779209538443,60.94,76805.11,0.0,0.99988,0.0,0.01485]
[1779209539452,60.94,76802.24,0.0,0.99988,0.0,0.01493]
[1779209541466,60.94,76798.33,0.0,0.99988,0.0,0.01504]
[1779209543480,60.94,76799.67,0.0,0.99988,0.0,0.015]
[1779209544491,60.94,76793.93,0.0,0.99988,0.0,0.01516]
[1779209545497,60.94,76790.91,0.0,0.99988,0.0,0.01525]
[1779209546503,60.94,76798.73,0.0,0.99988,0.0,0.01502]
[1779209547511,60.94,76799.58,0.0,0.99988,0.0,0.015]
[1779209548518,60.94,76800.46,0.0,0.99988,0.0,0.01498]
[1779209549702,60.94,76800.46,0.0,0.99988,0.0,0.01498]
[1779209549773,60.94,76800.46,0.0,0.99988,0.0,0.01498]
[1779209550536,60.94,76804.32,0.0,0.99988,0.0,0.01487]
[1779209551902,60.94,76799.64,0.0,0.99988,0.0,0.01488]
[1779209552550,60.94,76801.53,0.0,0.99988,0.0,0.01483]
[1779209553540,60.94,76801.53,0.0,0.99988,0.0,0.01483]
[1779209553555,60.94,76801.53,0.0,0.99988,0.0,0.01483]
[1779209553674,60.94,76801.53,0.0,0.99988,0.0,0.01483]
[1779209553836,60.94,76801.53,0.0,0.99988,0.0,0.01483]
[1779209553928,60.94,76804.48,0.0,0.99988,0.0,0.01475]
[1779209554564,60.94,76805.5,0.0,0.99988,0.0,0.01472]
[1779209555571,60.94,76806.3,0.0,0.99988,0.0,0.0147]
[1779209557584,60.94,76803.98,0.0,0.99988,0.0,0.01476]
[1779209560606,60.94,76806.12,0.0,0.99988,0.0,0.0147]
[1779209562620,60.94,76804.78,0.0,0.99988,0.0,0.01474]
[1779209565641,60.94,76802.99,0.0,0.99988,0.0,0.01479]
[1779209566648,60.94,76804.54,0.0,0.99988,0.0,0.01474]
[1779209567655,60.94,76806.55,0.0,0.99988,0.0,0.01469]
[1779209569669,60.94,76808.06,0.0,0.99988,0.0,0.01465]
[1779209570676,60.94,76814.32,0.0,0.99988,0.0,0.01448]
[1779209571683,60.94,76820.08,0.0,0.99989,0.0,0.01432]
[1779209572690,60.94,76821.76,0.0,0.99989,0.0,0.01427]
[1779209577725,60.94,76822.1,0.0,0.99989,0.0,0.01426]
[1779209582759,60.94,76822.57,0.0,0.99989,0.0,0.01425]
[1779209587795,60.94,76826.92,0.0,0.99989,0.0,0.01414]
[1779209588802,60.94,76829.83,0.0,0.99989,0.0,0.01406]
[1779209589809,60.94,76831.53,0.0,0.99989,0.0,0.01401]
[1779209590816,60.94,76833.12,0.0,0.99989,0.0,0.01397]
[1779209592020,60.94,76836.34,0.0,0.99989,0.0,0.01389]
[1779209593837,60.94,76843.24,0.0,0.99989,0.0,0.01371]
[1779209594844,60.94,76843.99,0.0,0.99989,0.0,0.01369]
[1779209595851,60.94,76839.37,0.0,0.99989,0.0,0.01381]
[1779209596858,60.94,76836.49,0.0,0.99989,0.0,0.01388]
[1779209597864,60.94,76838.05,0.0,0.99989,0.0,0.01384]
[1779209599879,60.94,76836.95,0.0,0.99989,0.0,0.01387]
[1779209600886,60.94,76830.11,0.0,0.99989,0.0,0.01405]
[1779209601892,60.94,76827.99,0.0,0.99989,0.0,0.01411]
[1779209606928,60.94,76817.42,0.0,0.99989,0.0,0.01439]
[1779209607935,60.94,76807.16,0.0,0.99988,0.0,0.01467]
[1779209608942,60.94,76805.59,0.0,0.99988,0.0,0.01471]
[1779209611963,60.94,76805.08,0.0,0.99988,0.0,0.01461]
[1779209613276,60.94,76804.82,0.0,0.99988,0.0,0.01462]
[1779209613977,60.94,76802.08,0.0,0.99988,0.0,0.01469]
[1779209618007,60.94,76804.51,0.0,0.99988,0.0,0.01463]
[1779209620023,60.94,76802.67,0.0,0.99988,0.0,0.01468]
[1779209622039,60.94,76809.29,0.0,0.99988,0.0,0.0145]
[1779209623044,60.94,76810.2,0.0,0.99988,0.0,0.01447]
[1779209624051,60.94,76810.91,0.0,0.99988,0.0,0.01445]
[1779209629086,60.94,76812.63,0.0,0.99988,0.0,0.01441]
[1779209630093,60.94,76815.79,0.0,0.99989,0.0,0.01432]
[1779209632107,60.94,76817.77,0.0,0.99989,0.0,0.01427]
[1779209634121,60.94,76812.19,0.0,0.99988,0.0,0.01442]
[1779209635128,60.94,76808.49,0.0,0.99988,0.0,0.01452]
[1779209636135,60.94,76807.6,0.0,0.99988,0.0,0.01454]
[1779209637142,60.94,76805.19,0.0,0.99988,0.0,0.01461]
[1779209639156,60.94,76806.2,0.0,0.99988,0.0,0.01458]
[1779209641170,60.94,76803.66,0.0,0.99988,0.0,0.01465]
[1779209642176,60.94,76802.64,0.0,0.99988,0.0,0.01468]
[1779209643184,60.94,76800.2,0.0,0.99988,0.0,0.01475]
[1779209644191,60.94,76802.18,0.0,0.99988,0.0,0.01469]
[1779209645198,60.94,76804.53,0.0,0.99988,0.0,0.01463]
[1779209646205,60.94,76805.22,0.0,0.99988,0.0,0.01461]
[1779209647212,60.94,76807.55,0.0,0.99988,0.0,0.01454]
[1779209649226,60.94,76816.42,0.0,0.99989,0.0,0.0143]
[1779209650238,60.94,76819.48,0.0,0.99989,0.0,0.01422]
[1779209651246,60.94,76822.97,0.0,0.99989,0.0,0.01413]
[1779209652252,60.94,76823.81,0.0,0.99989,0.0,0.01411]
[1779209654268,60.94,76825.36,0.0,0.99989,0.0,0.01406]
[1779209656282,60.94,76823.65,0.0,0.99989,0.0,0.01411]
[1779209657289,60.94,76824.75,0.0,0.99989,0.0,0.01408]
[1779209658296,60.94,76826.04,0.0,0.99989,0.0,0.01405]
[1779209659303,60.94,76825.31,0.0,0.99989,0.0,0.01407]
[1779209661318,60.94,76825.96,0.0,0.99989,0.0,0.01405]
[1779209663331,60.94,76825.05,0.0,0.99989,0.0,0.01407]
[1779209667360,60.94,76815.33,0.0,0.99989,0.0,0.01433]
[1779209669374,60.94,76816.79,0.0,0.99989,0.0,0.01429]
[1779209670381,60.94,76812.69,0.0,0.99988,0.0,0.0144]
[1779209671388,60.94,76814.37,0.0,0.99989,0.0,0.01424]
[1779209673401,60.94,76813.4,0.0,0.99989,0.0,0.01427]
[1779209675416,60.94,76812.15,0.0,0.99989,0.0,0.0143]
[1779209676423,60.94,76813.36,0.0,0.99989,0.0,0.01427]
[1779209678437,60.94,76814.1,0.0,0.99989,0.0,0.01425]
[1779209679443,60.94,76814.76,0.0,0.99989,0.0,0.01423]
[1779209681458,60.94,76815.49,0.0,0.99989,0.0,0.01421]
[1779209683472,60.94,76816.28,0.0,0.99989,0.0,0.01419]
[1779209684480,60.94,76815.26,0.0,0.99989,0.0,0.01422]
[1779209686494,60.94,76814.51,0.0,0.99989,0.0,0.01424]
[1779209687501,60.94,76813.21,0.0,0.99989,0.0,0.01428]
[1779209688508,60.94,76811.35,0.0,0.99989,0.0,0.01433]
[1779209691529,60.94,76812.11,0.0,0.99989,0.0,0.01431]
[1779209693543,60.94,76811.09,0.0,0.99989,0.0,0.01433]
[1779209694550,60.94,76812.02,0.0,0.99989,0.0,0.01431]
[1779209696565,60.94,76811.07,0.0,0.99989,0.0,0.01433]
[1779209697571,60.94,76811.84,0.0,0.99989,0.0,0.01431]
[1779209700595,60.94,76813.33,0.0,0.99989,0.0,0.01427]
[1779209701602,60.94,76814.57,0.0,0.99989,0.0,0.01424]
[1779209703616,60.94,76815.3,0.0,0.99989,0.0,0.01422]
[1779209708651,60.94,76815.23,0.0,0.99989,0.0,0.01422]
[1779209711672,60.94,76817.05,0.0,0.99989,0.0,0.01417]
[1779209716707,60.94,76817.57,0.0,0.99989,0.0,0.01416]
[1779209717714,60.94,76820.41,0.0,0.99989,0.0,0.01408]
[1779209719045,60.94,76828.99,0.0,0.99989,0.0,0.01386]
[1779209719728,60.94,76831.62,0.0,0.99989,0.0,0.01379]
[1779209720740,60.94,76832.42,0.0,0.99989,0.0,0.01377]
[1779209721747,60.94,76820.55,0.0,0.99989,0.0,0.01408]
[1779209722754,60.94,76819.7,0.0,0.99989,0.0,0.0141]
[1779209723761,60.94,76818.93,0.0,0.99989,0.0,0.01412]
[1779209725779,60.94,76817.55,0.0,0.99989,0.0,0.01416]
[1779209727793,60.94,76818.39,0.0,0.99989,0.0,0.01414]
[1779209729807,60.94,76819.95,0.0,0.99989,0.0,0.0141]
[1779209731821,60.94,76816.48,0.0,0.99989,0.0,0.01407]
[1779209733835,60.94,76818.03,0.0,0.99989,0.0,0.01403]
[1779209735849,60.94,76816.9,0.0,0.99989,0.0,0.01406]
[1779209737863,60.94,76817.68,0.0,0.99989,0.0,0.01404]
[1779209739877,60.94,76819.41,0.0,0.99989,0.0,0.014]
[1779209740884,60.94,76821.99,0.0,0.99989,0.0,0.01393]
[1779209741891,60.94,76825.49,0.0,0.99989,0.0,0.01384]
[1779209742897,60.94,76824.13,0.0,0.99989,0.0,0.01387]
[1779209745919,60.94,76826.85,0.0,0.99989,0.0,0.0138]
[1779209746925,60.94,76826.1,0.0,0.99989,0.0,0.01382]
[1779209747933,60.94,76823.55,0.0,0.99989,0.0,0.01389]
[1779209748940,60.94,76822.73,0.0,0.99989,0.0,0.01391]
[1779209752969,60.94,76821.67,0.0,0.99989,0.0,0.01394]
[1779209754983,60.94,76816.33,0.0,0.99989,0.0,0.01408]
[1779209755990,60.94,76815.15,0.0,0.99989,0.0,0.01411]
[1779209758004,60.94,76817.19,0.0,0.99989,0.0,0.01406]
[1779209759011,60.94,76822.09,0.0,0.99989,0.0,0.01393]
[1779209760018,60.94,76826.47,0.0,0.99989,0.0,0.01381]
[1779209761025,60.94,76825.43,0.0,0.99989,0.0,0.01384]
[1779209762032,60.94,76824.22,0.0,0.99989,0.0,0.01387]
[1779209763039,60.94,76826.17,0.0,0.99989,0.0,0.01382]
[1779209764046,60.94,76827.22,0.0,0.99989,0.0,0.01379]
[1779209765053,60.94,76828.92,0.0,0.99989,0.0,0.01375]
[1779209767067,60.94,76826.33,0.0,0.99989,0.0,0.01382]
[1779209768074,60.94,76822.47,0.0,0.99989,0.0,0.01392]
[1779209769081,60.94,76818.72,0.0,0.99989,0.0,0.01402]
[1779209770088,60.94,76817.58,0.0,0.99989,0.0,0.01405]
[1779209771095,60.94,76820.13,0.0,0.99989,0.0,0.01398]
[1779209772102,60.94,76824.04,0.0,0.99989,0.0,0.01387]
[1779209773109,60.94,76825.81,0.0,0.99989,0.0,0.01383]
[1779209774116,60.94,76824.46,0.0,0.99989,0.0,0.01386]
[1779209776130,60.94,76823.37,0.0,0.99989,0.0,0.01389]
[1779209777136,60.94,76818.74,0.0,0.99989,0.0,0.01401]
[1779209781164,60.94,76818.02,0.0,0.99989,0.0,0.01403]
[1779209786200,60.94,76813.15,0.0,0.99989,0.0,0.01416]
[1779209787207,60.94,76805.35,0.0,0.99989,0.0,0.01437]
[1779209788214,60.94,76806.45,0.0,0.99989,0.0,0.01434]
[1779209791236,60.94,76805.98,0.0,0.99989,0.0,0.01424]
[1779209793250,60.94,76805.16,0.0,0.99989,0.0,0.01426]
[1779209794257,60.94,76806.28,0.0,0.99989,0.0,0.01423]
[1779209796271,60.94,76806.99,0.0,0.99989,0.0,0.01421]
[1779209797277,60.94,76809.95,0.0,0.99989,0.0,0.01413]
[1779209799292,60.94,76804.96,0.0,0.99989,0.0,0.01427]
[1779209801306,60.94,76806.19,0.0,0.99989,0.0,0.01424]
[1779209802313,60.94,76809.23,0.0,0.99989,0.0,0.01415]
[1779209803320,60.94,76811.27,0.0,0.99989,0.0,0.0141]
[1779209805333,60.94,76809.84,0.0,0.99989,0.0,0.01414]
[1779209806341,60.94,76810.93,0.0,0.99989,0.0,0.01411]
[1779209808355,60.94,76812.42,0.0,0.99989,0.0,0.01407]
[1779209809362,60.94,76819.31,0.0,0.99989,0.0,0.01389]
[1779209810369,60.94,76824.04,0.0,0.99989,0.0,0.01376]
[1779209811375,60.94,76825.48,0.0,0.99989,0.0,0.01373]
[1779209815403,60.94,76827.35,0.0,0.99989,0.0,0.01368]
[1779209820439,60.94,76828.45,0.0,0.99989,0.0,0.01365]
[1779209821446,60.94,76834.52,0.0,0.99989,0.0,0.01349]
[1779209822453,60.94,76837.48,0.0,0.99989,0.0,0.01342]
[1779209827488,60.94,76837.46,0.0,0.99989,0.0,0.01342]
[1779209828495,60.94,76836.05,0.0,0.99989,0.0,0.01345]
[1779209829503,60.94,76839.74,0.0,0.99989,0.0,0.01336]
[1779209831517,60.94,76840.5,0.0,0.99989,0.0,0.01334]
[1779209834537,60.94,76841.21,0.0,0.99989,0.0,0.01332]
[1779209835545,60.94,76840.42,0.0,0.99989,0.0,0.01334]
[1779209837559,60.94,76837.28,0.0,0.99989,0.0,0.01342]
[1779209839575,60.94,76839.88,0.0,0.99989,0.0,0.01336]
[1779209840582,60.94,76841.14,0.0,0.99989,0.0,0.01333]
[1779209842596,60.94,76842.84,0.0,0.99989,0.0,0.01328]
[1779209843603,60.94,76844.41,0.0,0.99989,0.0,0.01324]
[1779209846624,60.94,76845.61,0.0,0.99989,0.0,0.01321]
[1779209847631,60.94,76848.6,0.0,0.9999,0.0,0.01314]
[1779209849648,60.94,76849.32,0.0,0.9999,0.0,0.01312]
[1779209852546,60.94,76850.08,0.0,0.9999,0.0,0.013]
[1779209853673,60.94,76849.43,0.0,0.9999,0.0,0.01301]
[1779209855687,60.94,76845.99,0.0,0.9999,0.0,0.0131]
[1779209857701,60.94,76843.82,0.0,0.9999,0.0,0.01315]
[1779209862233,60.94,76840.54,0.0,0.99989,0.0,0.01323]
[1779209862742,60.94,76839.26,0.0,0.99989,0.0,0.01326]
[1779209863748,60.94,76844.22,0.0,0.9999,0.0,0.01314]
[1779209865762,60.94,76845.12,0.0,0.9999,0.0,0.01312]
[1779209868784,60.94,76846.13,0.0,0.9999,0.0,0.01309]
[1779209869790,60.94,76845.28,0.0,0.9999,0.0,0.01311]
[1779209874827,60.94,76846.93,0.0,0.9999,0.0,0.01307]
[1779209879866,60.94,76847.3,0.0,0.9999,0.0,0.01306]
[1779209884901,60.94,76848.17,0.0,0.9999,0.0,0.01304]
[1779209887922,60.94,76846.96,0.0,0.9999,0.0,0.01307]
[1779209888929,60.94,76848.47,0.0,0.9999,0.0,0.01303]
[1779209889936,60.94,76850.95,0.0,0.9999,0.0,0.01297]
[1779209891950,60.94,76851.88,0.0,0.9999,0.0,0.01295]
[1779209895560,60.94,76852.4,0.0,0.9999,0.0,0.01294]
[1779209895978,60.94,76854.04,0.0,0.9999,0.0,0.0129]
[1779209896985,60.94,76857.7,0.0,0.9999,0.0,0.01281]
[1779209897992,60.94,76858.84,0.0,0.9999,0.0,0.01278]
[1779209898999,60.94,76855.55,0.0,0.9999,0.0,0.01286]
[1779209904036,60.94,76855.39,0.0,0.9999,0.0,0.01286]
[1779209905043,60.94,76854.07,0.0,0.9999,0.0,0.0129]
[1779209906050,60.94,76852.0,0.0,0.9999,0.0,0.01295]
[1779209907057,60.94,76851.17,0.0,0.9999,0.0,0.01297]
[1779209910078,60.94,76849.78,0.0,0.9999,0.0,0.013]
[1779209914106,60.94,76847.96,0.0,0.9999,0.0,0.01294]
[1779209915526,60.94,76847.78,0.0,0.9999,0.0,0.01295]
[1779209917126,60.94,76844.28,0.0,0.9999,0.0,0.01303]
[1779209918134,60.94,76840.21,0.0,0.9999,0.0,0.01313]
[1779209919141,60.94,76839.31,0.0,0.9999,0.0,0.01316]
[1779209921155,60.94,76838.66,0.0,0.9999,0.0,0.01317]
[1779209924176,60.94,76836.43,0.0,0.99989,0.0,0.01323]
[1779209927197,60.94,76834.94,0.0,0.99989,0.0,0.01327]
[1779209928089,60.94,76834.94,0.0,0.99989,0.0,0.01327]
[1779209929211,60.94,76833.33,0.0,0.99989,0.0,0.01331]
[1779209930218,60.94,76834.05,0.0,0.99989,0.0,0.01329]
[1779209931225,60.94,76831.63,0.0,0.99989,0.0,0.01335]
[1779209933238,60.94,76832.36,0.0,0.99989,0.0,0.01333]
[1779209934246,60.94,76831.3,0.0,0.99989,0.0,0.01336]
[1779209935253,60.94,76831.97,0.0,0.99989,0.0,0.01334]
[1779209936260,60.94,76832.97,0.0,0.99989,0.0,0.01332]
[1779209938274,60.94,76834.99,0.0,0.99989,0.0,0.01326]
[1779209939281,60.94,76833.98,0.0,0.99989,0.0,0.01329]
[1779209941295,60.94,76840.4,0.0,0.9999,0.0,0.01313]
[1779209942302,60.94,76846.66,0.0,0.9999,0.0,0.01297]
[1779209943309,60.94,76847.76,0.0,0.9999,0.0,0.01295]
[1779209944316,60.94,76848.55,0.0,0.9999,0.0,0.01293]
[1779209945323,60.94,76847.73,0.0,0.9999,0.0,0.01295]
[1779209947337,60.94,76844.92,0.0,0.9999,0.0,0.01302]
[1779209948344,60.94,76841.6,0.0,0.9999,0.0,0.0131]
[1779209949351,60.94,76838.61,0.0,0.9999,0.0,0.01317]
[1779209950358,60.94,76837.82,0.0,0.99989,0.0,0.01319]
[1779209951365,60.94,76837.01,0.0,0.99989,0.0,0.01321]
[1779209954386,60.94,76836.09,0.0,0.99989,0.0,0.01324]
[1779209956400,60.94,76834.22,0.0,0.99989,0.0,0.01328]
[1779209957407,60.94,76835.4,0.0,0.99989,0.0,0.01325]
[1779209959421,60.94,76834.7,0.0,0.99989,0.0,0.01327]
[1779209960428,60.94,76833.85,0.0,0.99989,0.0,0.01329]
[1779209965463,60.94,76833.53,0.0,0.99989,0.0,0.0133]
[1779209968484,60.94,76834.73,0.0,0.99989,0.0,0.01327]
[1779209972512,60.94,76833.84,0.0,0.99989,0.0,0.01319]
[1779209976544,60.94,76832.97,0.0,0.99989,0.0,0.01321]
[1779209981579,60.94,76834.52,0.0,0.9999,0.0,0.01317]
[1779209982586,60.94,76836.3,0.0,0.9999,0.0,0.01312]
[1779209983593,60.94,76837.1,0.0,0.9999,0.0,0.0131]
[1779209986614,60.94,76838.11,0.0,0.9999,0.0,0.01308]
[1779209987621,60.94,76837.43,0.0,0.9999,0.0,0.0131]
[1779209990641,60.94,76834.32,0.0,0.9999,0.0,0.01317]
[1779209992656,60.94,76832.51,0.0,0.99989,0.0,0.01322]
[1779209993662,60.94,76830.87,0.0,0.99989,0.0,0.01326]
[1779209994670,60.94,76831.68,0.0,0.99989,0.0,0.01324]
[1779209999705,60.94,76831.92,0.0,0.99989,0.0,0.01323]
[1779210001719,60.94,76842.42,0.0,0.9999,0.0,0.01297]
[1779210002728,60.94,76848.13,0.0,0.9999,0.0,0.01283]
[1779210003736,60.94,76848.23,0.0,0.9999,0.0,0.01283]
[1779210005109,60.94,76845.53,0.0,0.9999,0.0,0.0129]
[1779210005751,60.94,76838.29,0.0,0.9999,0.0,0.01307]
[1779210007765,60.94,76836.63,0.0,0.9999,0.0,0.01312]
[1779210008772,60.94,76834.32,0.0,0.9999,0.0,0.01317]
[1779210013807,60.94,76833.23,0.0,0.99989,0.0,0.0132]
[1779210015821,60.94,76829.98,0.0,0.99989,0.0,0.01328]
[1779210016828,60.94,76828.0,0.0,0.99989,0.0,0.01333]
[1779210017835,60.94,76831.32,0.0,0.99989,0.0,0.01325]
[1779210019849,60.94,76829.07,0.0,0.99989,0.0,0.01331]
[1779210020856,60.94,76828.36,0.0,0.99989,0.0,0.01332]
[1779210025891,60.94,76827.53,0.0,0.99989,0.0,0.01334]
[1779210027905,60.94,76825.29,0.0,0.99989,0.0,0.0134]
[1779210028912,60.94,76823.72,0.0,0.99989,0.0,0.01344]
[1779210029920,60.94,76824.71,0.0,0.99989,0.0,0.01342]
[1779210030927,60.94,76823.79,0.0,0.99989,0.0,0.01344]
[1779210031934,60.94,76823.34,0.0,0.99989,0.0,0.01334]
[1779210034955,60.94,76824.03,0.0,0.99989,0.0,0.01333]
[1779210036970,60.94,76823.11,0.0,0.99989,0.0,0.01335]
[1779210039990,60.94,76816.59,0.0,0.99989,0.0,0.01351]
[1779210040996,60.94,76817.54,0.0,0.99989,0.0,0.01349]
[1779210044032,60.94,76822.54,0.0,0.99989,0.0,0.01336]
[1779210045055,60.94,76827.36,0.0,0.99989,0.0,0.01324]
[1779210046062,60.94,76831.72,0.0,0.9999,0.0,0.01313]
[1779210049084,60.94,76830.66,0.0,0.9999,0.0,0.01316]
[1779210050091,60.94,76826.8,0.0,0.99989,0.0,0.01326]
[1779210051098,60.94,76822.63,0.0,0.99989,0.0,0.01336]
[1779210052105,60.94,76821.71,0.0,0.99989,0.0,0.01338]
[1779210054119,60.94,76819.46,0.0,0.99989,0.0,0.01344]
[1779210056133,60.94,76822.39,0.0,0.99989,0.0,0.01337]
[1779210057140,60.94,76824.91,0.0,0.99989,0.0,0.0133]
[1779210059153,60.94,76820.35,0.0,0.99989,0.0,0.01342]
[1779210062175,60.94,76815.39,0.0,0.99989,0.0,0.01355]
[1779210063182,60.94,76813.71,0.0,0.99989,0.0,0.01359]
[1779210068217,60.94,76814.11,0.0,0.99989,0.0,0.01358]
[1779210073252,60.94,76813.7,0.0,0.99989,0.0,0.01359]
[1779210074259,60.94,76815.26,0.0,0.99989,0.0,0.01355]
[1779210076273,60.94,76814.41,0.0,0.99989,0.0,0.01357]
[1779210080300,60.94,76812.67,0.0,0.99989,0.0,0.01362]
[1779210081308,60.94,76813.72,0.0,0.99989,0.0,0.01359]
[1779210083322,60.94,76808.91,0.0,0.99989,0.0,0.01371]
[1779210084329,60.94,76805.45,0.0,0.99989,0.0,0.0138]
[1779210085336,60.94,76806.23,0.0,0.99989,0.0,0.01378]
[1779210086343,60.94,76807.84,0.0,0.99989,0.0,0.01374]
[1779210087351,60.94,76808.53,0.0,0.99989,0.0,0.01372]
[1779210089364,60.94,76812.3,0.0,0.99989,0.0,0.01363]
[1779210091378,60.94,76814.1,0.0,0.99989,0.0,0.01347]
[1779210092385,60.94,76815.08,0.0,0.99989,0.0,0.01344]
[1779210093392,60.94,76817.24,0.0,0.99989,0.0,0.01339]
[1779210094399,60.94,76818.02,0.0,0.99989,0.0,0.01337]
[1779210095406,60.94,76819.98,0.0,0.99989,0.0,0.01332]
[1779210096413,60.94,76821.24,0.0,0.99989,0.0,0.01329]
[1779210097420,60.94,76824.96,0.0,0.99989,0.0,0.01319]
[1779210098530,60.94,76825.93,0.0,0.99989,0.0,0.01317]
[1779210104469,60.94,76825.27,0.0,0.99989,0.0,0.01319]
[1779210105475,60.94,76823.94,0.0,0.99989,0.0,0.01322]
[1779210109504,60.94,76826.42,0.0,0.9999,0.0,0.01316]
[1779210110511,60.94,76828.27,0.0,0.9999,0.0,0.01311]
[1779210115546,60.94,76828.06,0.0,0.9999,0.0,0.01312]
[1779210120581,60.94,76828.8,0.0,0.9999,0.0,0.0131]
[1779210123602,60.94,76827.18,0.0,0.9999,0.0,0.01314]
[1779210125616,60.94,76825.94,0.0,0.99989,0.0,0.01317]
[1779210126622,60.94,76826.96,0.0,0.9999,0.0,0.01314]
[1779210127630,60.94,76827.86,0.0,0.9999,0.0,0.01312]
[1779210131660,60.94,76830.22,0.0,0.9999,0.0,0.01306]
[1779210134679,60.94,76838.49,0.0,0.9999,0.0,0.01286]
[1779210135686,60.94,76843.45,0.0,0.9999,0.0,0.01274]
[1779210136693,60.94,76844.36,0.0,0.9999,0.0,0.01272]
[1779210139714,60.94,76845.02,0.0,0.9999,0.0,0.0127]
[1779210140721,60.94,76843.88,0.0,0.9999,0.0,0.01273]
[1779210141728,60.94,76843.23,0.0,0.9999,0.0,0.01274]
[1779210142735,60.94,76844.23,0.0,0.9999,0.0,0.01272]
[1779210147772,60.94,76844.33,0.0,0.9999,0.0,0.01272]
[1779210149619,60.94,76844.33,0.0,0.9999,0.0,0.01272]
[1779210149642,60.94,76843.46,0.0,0.9999,0.0,0.01274]
[1779210151797,60.94,76841.41,0.0,0.9999,0.0,0.01268]
[1779210152805,60.94,76836.85,0.0,0.9999,0.0,0.01279]
[1779210153813,60.94,76835.12,0.0,0.9999,0.0,0.01284]
[1779210154819,60.94,76836.15,0.0,0.9999,0.0,0.01281]
[1779210156833,60.94,76840.36,0.0,0.9999,0.0,0.01271]
[1779210157840,60.94,76843.0,0.0,0.9999,0.0,0.01264]
[1779210161867,60.94,76844.98,0.0,0.9999,0.0,0.0126]
[1779210162875,60.94,76846.03,0.0,0.9999,0.0,0.01257]
[1779210163882,60.94,76847.01,0.0,0.9999,0.0,0.01255]
[1779210165896,60.94,76845.54,0.0,0.9999,0.0,0.01258]
[1779210166903,60.94,76843.14,0.0,0.9999,0.0,0.01264]
[1779210168918,60.94,76833.42,0.0,0.9999,0.0,0.01288]
[1779210169925,60.94,76831.81,0.0,0.9999,0.0,0.01292]
[1779210170932,60.94,76831.84,0.0,0.9999,0.0,0.01292]
[1779210172946,60.94,76830.87,0.0,0.9999,0.0,0.01294]
[1779210174960,60.94,76832.8,0.0,0.9999,0.0,0.01289]
[1779210178988,60.94,76831.98,0.0,0.9999,0.0,0.01291]
[1779210181002,60.94,76833.12,0.0,0.9999,0.0,0.01288]
[1779210183016,60.94,76832.17,0.0,0.9999,0.0,0.01291]
[1779210185481,60.94,76832.26,0.0,0.9999,0.0,0.01291]
[1779210185713,60.94,76831.42,0.0,0.9999,0.0,0.01293]
[1779210188051,60.94,76830.53,0.0,0.9999,0.0,0.01295]
[1779210190065,60.94,76835.5,0.0,0.9999,0.0,0.01283]
[1779210191072,60.94,76838.86,0.0,0.9999,0.0,0.01274]
[1779210193086,60.94,76835.25,0.0,0.9999,0.0,0.01283]
[1779210194093,60.94,76830.8,0.0,0.9999,0.0,0.01294]
[1779210195100,60.94,76827.72,0.0,0.9999,0.0,0.01302]
[1779210197114,60.94,76826.38,0.0,0.9999,0.0,0.01305]
[1779210199128,60.94,76830.09,0.0,0.9999,0.0,0.01296]
[1779210200135,60.94,76833.65,0.0,0.9999,0.0,0.01287]
[1779210201142,60.94,76836.64,0.0,0.9999,0.0,0.0128]
[1779210202149,60.94,76837.33,0.0,0.9999,0.0,0.01278]
[1779210203156,60.94,76838.21,0.0,0.9999,0.0,0.01276]
[1779210204163,60.94,76839.99,0.0,0.9999,0.0,0.01272]
[1779210205170,60.94,76840.98,0.0,0.9999,0.0,0.01269]
[1779210207184,60.94,76841.8,0.0,0.9999,0.0,0.01267]
[1779210209198,60.94,76843.18,0.0,0.9999,0.0,0.01264]
[1779210214233,60.94,76845.88,0.0,0.9999,0.0,0.01247]
[1779210216249,60.94,76848.02,0.0,0.9999,0.0,0.01242]
[1779210217615,60.94,76848.02,0.0,0.9999,0.0,0.01242]
[1779210223299,60.94,76848.65,0.0,0.9999,0.0,0.01241]
[1779210224753,60.94,76846.26,0.0,0.9999,0.0,0.01246]
[1779210227514,60.94,76844.31,0.0,0.9999,0.0,0.01251]
[1779210229341,60.94,76845.94,0.0,0.9999,0.0,0.01247]
[1779210232362,60.94,76845.31,0.0,0.9999,0.0,0.01249]
[1779210233369,60.94,76846.14,0.0,0.9999,0.0,0.01247]
[1779210234376,60.94,76847.03,0.0,0.9999,0.0,0.01244]
[1779210235403,60.94,76850.45,0.0,0.9999,0.0,0.01236]
[1779210236403,60.94,76867.56,0.0,0.99991,0.0,0.01196]
[1779210237408,60.94,76871.87,0.0,0.99991,0.0,0.01187]
[1779210238415,60.94,76872.61,0.0,0.99991,0.0,0.01185]
[1779210239422,60.94,76873.97,0.0,0.99991,0.0,0.01182]
[1779210241436,60.94,76874.99,0.0,0.99991,0.0,0.0118]
[1779210242443,60.94,76878.78,0.0,0.99991,0.0,0.01171]
[1779210243450,60.94,76882.51,0.0,0.99991,0.0,0.01163]
[1779210244457,60.94,76883.51,0.0,0.99991,0.0,0.0116]
[1779210245464,60.94,76884.54,0.0,0.99991,0.0,0.01158]
[1779210246470,60.94,76885.25,0.0,0.99991,0.0,0.01157]
[1779210247477,60.94,76886.02,0.0,0.99991,0.0,0.01155]
[1779210248485,60.94,76885.15,0.0,0.99991,0.0,0.01157]
[1779210250499,60.94,76885.87,0.0,0.99991,0.0,0.01155]
[1779210251506,60.94,76884.81,0.0,0.99991,0.0,0.01158]
[1779210252513,60.94,76887.19,0.0,0.99991,0.0,0.01152]
[1779210253779,60.94,76887.19,0.0,0.99991,0.0,0.01152]
[1779210253520,60.94,76888.27,0.0,0.99991,0.0,0.0115]
[1779210254018,60.94,76888.27,0.0,0.99991,0.0,0.0115]
[1779210257522,60.94,76887.78,0.0,0.99991,0.0,0.01151]
[1779210257548,60.94,76888.58,0.0,0.99991,0.0,0.01149]
[1779210258555,60.94,76887.07,0.0,0.99991,0.0,0.01153]
[1779210260569,60.94,76885.76,0.0,0.99991,0.0,0.01155]
[1779210261576,60.94,76884.65,0.0,0.99991,0.0,0.01158]
[1779210262582,60.94,76881.35,0.0,0.99991,0.0,0.01165]
[1779210263590,60.94,76879.3,0.0,0.99991,0.0,0.0117]
[1779210264597,60.94,76877.21,0.0,0.99991,0.0,0.01175]
[1779210267618,60.94,76885.32,0.0,0.99991,0.0,0.01156]
[1779210268625,60.94,76886.19,0.0,0.99991,0.0,0.01154]
[1779210269632,60.94,76884.77,0.0,0.99991,0.0,0.01158]
[1779210270639,60.94,76885.4,0.0,0.99991,0.0,0.01156]
[1779210271646,60.94,76887.07,0.0,0.99991,0.0,0.01143]
[1779210272653,60.94,76888.22,0.0,0.99991,0.0,0.0114]
[1779210273660,60.94,76886.04,0.0,0.99991,0.0,0.01145]
[1779210274667,60.94,76881.18,0.0,0.99991,0.0,0.01156]
[1779210275674,60.94,76882.88,0.0,0.99991,0.0,0.01152]
[1779210276682,60.94,76884.69,0.0,0.99991,0.0,0.01148]
[1779210277689,60.94,76890.84,0.0,0.99991,0.0,0.01135]
[1779210278696,60.94,76892.08,0.0,0.99991,0.0,0.01132]
[1779210279703,60.94,76891.49,0.0,0.99991,0.0,0.01133]
[1779210280710,60.94,76894.23,0.0,0.99991,0.0,0.01127]
[1779210281717,60.94,76893.35,0.0,0.99991,0.0,0.01129]
[1779210282724,60.94,76890.32,0.0,0.99991,0.0,0.01136]
[1779210285745,60.94,76892.69,0.0,0.99991,0.0,0.01131]
[1779210286752,60.94,76893.88,0.0,0.99991,0.0,0.01128]
[1779210287759,60.94,76893.17,0.0,0.99991,0.0,0.0113]
[1779210288766,60.94,76893.96,0.0,0.99991,0.0,0.01128]
[1779210289774,60.94,76894.73,0.0,0.99991,0.0,0.01126]
[1779210290781,60.94,76895.71,0.0,0.99991,0.0,0.01124]
[1779210292795,60.94,76897.27,0.0,0.99991,0.0,0.01121]
[1779210293802,60.94,76899.76,0.0,0.99991,0.0,0.01115]
[1779210294809,60.94,76900.36,0.0,0.99991,0.0,0.01114]
[1779210296823,60.94,76905.11,0.0,0.99991,0.0,0.01104]
[1779210297830,60.94,76908.1,0.0,0.99991,0.0,0.01098]
[1779210298838,60.94,76911.29,0.0,0.99991,0.0,0.01091]
[1779210300852,60.94,76910.17,0.0,0.99991,0.0,0.01093]
[1779210303872,60.94,76909.28,0.0,0.99991,0.0,0.01095]
[1779210304879,60.94,76907.2,0.0,0.99991,0.0,0.011]
[1779210306893,60.94,76908.21,0.0,0.99991,0.0,0.01097]
[1779210307900,60.94,76908.99,0.0,0.99991,0.0,0.01096]
[1779210308907,60.94,76909.68,0.0,0.99991,0.0,0.01094]
[1779210309914,60.94,76908.8,0.0,0.99991,0.0,0.01096]
[1779210310921,60.94,76907.01,0.0,0.99991,0.0,0.011]
[1779210311928,60.94,76901.66,0.0,0.99991,0.0,0.01111]
[1779210312935,60.94,76904.39,0.0,0.99991,0.0,0.01105]
[1779210313942,60.94,76903.6,0.0,0.99991,0.0,0.01107]
[1779210314950,60.94,76902.57,0.0,0.99991,0.0,0.01109]
[1779210315957,60.94,76901.83,0.0,0.99991,0.0,0.01111]
[1779210317971,60.94,76900.23,0.0,0.99991,0.0,0.01114]
[1779210318978,60.94,76893.19,0.0,0.99991,0.0,0.0113]
[1779210319985,60.94,76892.18,0.0,0.99991,0.0,0.01132]
[1779210321999,60.94,76893.96,0.0,0.99991,0.0,0.01128]
[1779210323006,60.94,76899.3,0.0,0.99991,0.0,0.01116]
[1779210325020,60.94,76900.01,0.0,0.99991,0.0,0.01115]
[1779210327034,60.94,76899.31,0.0,0.99991,0.0,0.01116]
[1779210331062,60.94,76898.31,0.0,0.99991,0.0,0.01109]
[1779210332069,60.94,76899.16,0.0,0.99991,0.0,0.01107]
[1779210337104,60.94,76898.67,0.0,0.99991,0.0,0.01108]
[1779210342142,60.94,76899.06,0.0,0.99991,0.0,0.01108]
[1779210344157,60.94,76900.05,0.0,0.99991,0.0,0.01105]
[1779210345164,60.94,76899.42,0.0,0.99991,0.0,0.01107]
[1779210347178,60.94,76898.59,0.0,0.99991,0.0,0.01109]
[1779210352214,60.94,76897.55,0.0,0.99991,0.0,0.01111]
[1779210355235,60.94,76898.23,0.0,0.99991,0.0,0.01109]
[1779210360270,60.94,76898.04,0.0,0.99991,0.0,0.0111]
[1779210361277,60.94,76896.64,0.0,0.99991,0.0,0.01113]
[1779210362284,60.94,76888.59,0.0,0.99991,0.0,0.0113]
[1779210364307,60.94,76898.73,0.0,0.99991,0.0,0.01108]
[1779210365314,60.94,76900.07,0.0,0.99991,0.0,0.01105]
[1779210369342,60.94,76901.0,0.0,0.99991,0.0,0.01103]
[1779210371356,60.94,76900.29,0.0,0.99991,0.0,0.01105]
[1779210372363,60.94,76896.47,0.0,0.99991,0.0,0.01113]
[1779210373370,60.94,76893.76,0.0,0.99991,0.0,0.01119]
[1779210374376,60.94,76892.94,0.0,0.99991,0.0,0.01121]
[1779210375384,60.94,76892.35,0.0,0.99991,0.0,0.01122]
[1779210376391,60.94,76891.55,0.0,0.99991,0.0,0.01124]
[1779210378405,60.94,76889.76,0.0,0.99991,0.0,0.01128]
[1779210379412,60.94,76886.31,0.0,0.99991,0.0,0.01135]
[1779210383440,60.94,76884.24,0.0,0.99991,0.0,0.0114]
[1779210384447,60.94,76880.1,0.0,0.99991,0.0,0.01149]
[1779210385454,60.94,76878.05,0.0,0.99991,0.0,0.01153]
[1779210387468,60.94,76880.3,0.0,0.99991,0.0,0.01148]
[1779210390489,60.94,76880.97,0.0,0.99991,0.0,0.01147]
[1779210391496,60.94,76880.9,0.0,0.99991,0.0,0.01137]
[1779210392503,60.94,76880.05,0.0,0.99991,0.0,0.01139]
[1779210397538,60.94,76880.24,0.0,0.99991,0.0,0.01139]
[1779210399552,60.94,76881.18,0.0,0.99991,0.0,0.01137]
[1779210400559,60.94,76880.58,0.0,0.99991,0.0,0.01138]
[1779210402573,60.94,76878.62,0.0,0.99991,0.0,0.01142]
[1779210404587,60.94,76877.29,0.0,0.99991,0.0,0.01145]
[1779210405594,60.94,76869.47,0.0,0.99991,0.0,0.01163]
[1779210406601,60.94,76867.32,0.0,0.99991,0.0,0.01168]
[1779210407607,60.94,76866.72,0.0,0.99991,0.0,0.01169]
[1779210410629,60.94,76864.65,0.0,0.99991,0.0,0.01174]
[1779210411025,60.94,76864.65,0.0,0.99991,0.0,0.01174]
[1779210411636,60.94,76858.79,0.0,0.99991,0.0,0.01187]
[1779210412642,60.94,76858.03,0.0,0.99991,0.0,0.01189]
[1779210414657,60.94,76857.27,0.0,0.99991,0.0,0.0119]
[1779210417678,60.94,76853.62,0.0,0.9999,0.0,0.01199]
[1779210420699,60.94,76852.83,0.0,0.9999,0.0,0.01201]
[1779210421460,60.94,76852.83,0.0,0.9999,0.0,0.01201]
[1779210423720,60.94,76854.09,0.0,0.9999,0.0,0.01198]
[1779210424727,60.94,76858.28,0.0,0.99991,0.0,0.01188]
[1779210426741,60.94,76863.15,0.0,0.99991,0.0,0.01177]
[1779210427748,60.94,76864.64,0.0,0.99991,0.0,0.01174]
[1779210428754,60.94,76866.95,0.0,0.99991,0.0,0.01168]
[1779210429762,60.94,76867.96,0.0,0.99991,0.0,0.01166]
[1779210430769,60.94,76868.61,0.0,0.99991,0.0,0.01165]
[1779210431776,60.94,76870.0,0.0,0.99991,0.0,0.01162]
[1779210436811,60.94,76868.62,0.0,0.99991,0.0,0.01165]
[1779210437818,60.94,76867.89,0.0,0.99991,0.0,0.01166]
[1779210438699,60.94,76867.89,0.0,0.99991,0.0,0.01166]
[1779210438825,60.94,76877.1,0.0,0.99991,0.0,0.01146]
[1779210439364,60.94,76877.1,0.0,0.99991,0.0,0.01146]
[1779210439832,60.94,76884.63,0.0,0.99991,0.0,0.01129]
[1779210440839,60.94,76889.0,0.0,0.99991,0.0,0.0112]
[1779210442395,60.94,76888.82,0.0,0.99991,0.0,0.0112]
[1779210445874,60.94,76883.82,0.0,0.99991,0.0,0.01131]
[1779210446881,60.94,76882.65,0.0,0.99991,0.0,0.01134]
[1779210447888,60.94,76881.48,0.0,0.99991,0.0,0.01136]
[1779210449903,60.94,76878.29,0.0,0.99991,0.0,0.01143]
[1779210450909,60.94,76874.06,0.0,0.99991,0.0,0.01153]
[1779210451917,60.94,76872.69,0.0,0.99991,0.0,0.01146]
[1779210452923,60.94,76875.36,0.0,0.99991,0.0,0.0114]
[1779210454938,60.94,76875.99,0.0,0.99991,0.0,0.01139]
[1779210455944,60.94,76873.49,0.0,0.99991,0.0,0.01144]
[1779210456952,60.94,76872.39,0.0,0.99991,0.0,0.01147]
[1779210457959,60.94,76876.33,0.0,0.99991,0.0,0.01138]
[1779210458965,60.94,76879.95,0.0,0.99991,0.0,0.0113]
[1779210459972,60.94,76878.56,0.0,0.99991,0.0,0.01133]
[1779210460980,60.94,76877.84,0.0,0.99991,0.0,0.01135]
[1779210464001,60.94,76875.6,0.0,0.99991,0.0,0.0114]
[1779210465008,60.94,76874.91,0.0,0.99991,0.0,0.01141]
[1779210466015,60.94,76878.0,0.0,0.99991,0.0,0.01134]
[1779210467022,60.94,76873.93,0.0,0.99991,0.0,0.01143]
[1779210468029,60.94,76871.71,0.0,0.99991,0.0,0.01148]
[1779210469908,60.94,76871.71,0.0,0.99991,0.0,0.01148]
[1779210469987,60.94,76868.84,0.0,0.99991,0.0,0.01155]
[1779210471050,60.94,76869.68,0.0,0.99991,0.0,0.01153]
[1779210472057,60.94,76868.6,0.0,0.99991,0.0,0.01155]
[1779210477166,60.94,76868.93,0.0,0.99991,0.0,0.01154]
[1779210481121,60.94,76868.32,0.0,0.99991,0.0,0.01156]
[1779210484142,60.94,76861.6,0.0,0.99991,0.0,0.01171]
[1779210485149,60.94,76858.04,0.0,0.99991,0.0,0.01179]
[1779210486155,60.94,76857.39,0.0,0.99991,0.0,0.0118]
[1779210487163,60.94,76856.24,0.0,0.99991,0.0,0.01183]
[1779210490184,60.94,76855.2,0.0,0.99991,0.0,0.01185]
[1779210492197,60.94,76856.51,0.0,0.99991,0.0,0.01182]
[1779210493205,60.94,76855.34,0.0,0.99991,0.0,0.01185]
[1779210494211,60.94,76857.61,0.0,0.99991,0.0,0.0118]
[1779210495219,60.94,76859.26,0.0,0.99991,0.0,0.01176]
[1779210501261,60.94,76855.51,0.0,0.99991,0.0,0.01184]
[1779210506296,60.94,76854.76,0.0,0.99991,0.0,0.01186]
[1779210509317,60.94,76859.39,0.0,0.99991,0.0,0.01176]
[1779210510323,60.94,76861.42,0.0,0.99991,0.0,0.01171]
[1779210513345,60.94,76863.07,0.0,0.99991,0.0,0.01158]
[1779210514352,60.94,76864.85,0.0,0.99991,0.0,0.01154]
[1779210515359,60.94,76865.65,0.0,0.99991,0.0,0.01152]
[1779210516366,60.94,76862.43,0.0,0.99991,0.0,0.01159]
[1779210518380,60.94,76860.5,0.0,0.99991,0.0,0.01163]
[1779210519387,60.94,76862.63,0.0,0.99991,0.0,0.01159]
[1779210520394,60.94,76863.94,0.0,0.99991,0.0,0.01156]
[1779210521401,60.94,76864.94,0.0,0.99991,0.0,0.01154]
[1779210524422,60.94,76864.01,0.0,0.99991,0.0,0.01156]
[1779210529457,60.94,76862.54,0.0,0.99991,0.0,0.01159]
[1779210530465,60.94,76861.87,0.0,0.99991,0.0,0.0116]
[1779210531473,60.94,76860.98,0.0,0.99991,0.0,0.01162]
[1779210536507,60.94,76861.42,0.0,0.99991,0.0,0.01161]
[1779210538523,60.94,76860.53,0.0,0.99991,0.0,0.01163]
[1779210542553,60.94,76861.52,0.0,0.99991,0.0,0.01161]
[1779210544567,60.94,76862.29,0.0,0.99991,0.0,0.01159]
[1779210546581,60.94,76860.42,0.0,0.99991,0.0,0.01164]
[1779210547587,60.94,76863.02,0.0,0.99991,0.0,0.01158]
[1779210548595,60.94,76860.27,0.0,0.99991,0.0,0.01164]
[1779210550609,60.94,76859.45,0.0,0.99991,0.0,0.01166]
[1779210551616,60.94,76862.58,0.0,0.99991,0.0,0.01159]
[1779210553630,60.94,76861.84,0.0,0.99991,0.0,0.0116]
[1779210555644,60.94,76865.21,0.0,0.99991,0.0,0.01153]
[1779210556651,60.94,76860.99,0.0,0.99991,0.0,0.01162]
[1779210561686,60.94,76861.14,0.0,0.99991,0.0,0.01162]
[1779210562693,60.94,76860.51,0.0,0.99991,0.0,0.01163]
[1779210563701,60.94,76857.85,0.0,0.99991,0.0,0.01169]
[1779210565714,60.94,76857.02,0.0,0.99991,0.0,0.01171]
[1779210567728,60.94,76858.75,0.0,0.99991,0.0,0.01167]
[1779210568736,60.94,76867.22,0.0,0.99991,0.0,0.01148]
[1779210569742,60.94,76868.09,0.0,0.99991,0.0,0.01147]
[1779210570749,60.94,76868.78,0.0,0.99991,0.0,0.01145]
[1779210572763,60.94,76862.58,0.0,0.99991,0.0,0.01149]
[1779210573770,60.94,76861.47,0.0,0.99991,0.0,0.01152]
[1779210576791,60.94,76860.34,0.0,0.99991,0.0,0.01154]
[1779210578806,60.94,76859.42,0.0,0.99991,0.0,0.01156]
[1779210580820,60.94,76857.71,0.0,0.99991,0.0,0.0116]
[1779210583841,60.94,76856.74,0.0,0.99991,0.0,0.01162]
[1779210584848,60.94,76853.38,0.0,0.99991,0.0,0.0117]
[1779210586862,60.94,76852.3,0.0,0.99991,0.0,0.01172]
[1779210587869,60.94,76838.22,0.0,0.9999,0.0,0.01204]
[1779210588876,60.94,76836.78,0.0,0.9999,0.0,0.01208]
[1779210589883,60.94,76837.96,0.0,0.9999,0.0,0.01205]
[1779210591897,60.94,76839.07,0.0,0.9999,0.0,0.01202]
[1779210595926,60.94,76838.42,0.0,0.9999,0.0,0.01204]
[1779210596933,60.94,76839.45,0.0,0.9999,0.0,0.01201]
[1779210599955,60.94,76841.19,0.0,0.9999,0.0,0.01197]
[1779210600961,60.94,76842.37,0.0,0.9999,0.0,0.01195]
[1779210601969,60.94,76844.16,0.0,0.99991,0.0,0.01191]
[1779210602975,60.94,76844.86,0.0,0.99991,0.0,0.01189]
[1779210603983,60.94,76845.95,0.0,0.99991,0.0,0.01187]
[1779210609018,60.94,76848.91,0.0,0.99991,0.0,0.0118]
[1779210610025,60.94,76850.5,0.0,0.99991,0.0,0.01176]
[1779210611032,60.94,76852.42,0.0,0.99991,0.0,0.01172]
[1779210615060,60.94,76854.23,0.0,0.99991,0.0,0.01168]
[1779210618081,60.94,76861.32,0.0,0.99991,0.0,0.01152]
[1779210619088,60.94,76863.22,0.0,0.99991,0.0,0.01148]
[1779210620095,60.94,76864.5,0.0,0.99991,0.0,0.01145]
[1779210621102,60.94,76865.62,0.0,0.99991,0.0,0.01142]
[1779210622109,60.94,76866.77,0.0,0.99991,0.0,0.0114]
[1779210623116,60.94,76865.95,0.0,0.99991,0.0,0.01142]
[1779210628152,60.94,76866.28,0.0,0.99991,0.0,0.01141]
[1779210633187,60.94,76866.34,0.0,0.99991,0.0,0.01131]
[1779210635201,60.94,76868.72,0.0,0.99991,0.0,0.01126]
[1779210636208,60.94,76866.53,0.0,0.99991,0.0,0.01131]
[1779210637215,60.94,76868.72,0.0,0.99991,0.0,0.01126]
[1779210638222,60.94,76866.6,0.0,0.99991,0.0,0.01131]
[1779210639229,60.94,76865.17,0.0,0.99991,0.0,0.01134]
[1779210641243,60.94,76861.91,0.0,0.99991,0.0,0.01141]
[1779210642440,60.94,76862.59,0.0,0.99991,0.0,0.0114]
[1779210643256,60.94,76863.79,0.0,0.99991,0.0,0.01137]
[1779210649300,60.94,76863.76,0.0,0.99991,0.0,0.01137]
[1779210651312,60.94,76863.11,0.0,0.99991,0.0,0.01138]
[1779210653328,60.94,76861.31,0.0,0.99991,0.0,0.01142]
[1779210654335,60.94,76859.22,0.0,0.99991,0.0,0.01147]
[1779210657355,60.94,76861.08,0.0,0.99991,0.0,0.01143]
[1779210658363,60.94,76862.44,0.0,0.99991,0.0,0.0114]
[1779210659374,60.94,76860.8,0.0,0.99991,0.0,0.01143]
[1779210661385,60.94,76862.5,0.0,0.99991,0.0,0.0114]
[1779210662393,60.94,76864.58,0.0,0.99991,0.0,0.01135]
[1779210663400,60.94,76860.37,0.0,0.99991,0.0,0.01144]
[1779210664407,60.94,76861.81,0.0,0.99991,0.0,0.01141]
[1779210668436,60.94,76864.66,0.0,0.99991,0.0,0.01135]
[1779210670450,60.94,76862.81,0.0,0.99991,0.0,0.01139]
[1779210674481,60.94,76864.81,0.0,0.99991,0.0,0.01135]
[1779210675487,60.94,76867.73,0.0,0.99991,0.0,0.01128]
[1779210679514,60.94,76870.01,0.0,0.99991,0.0,0.01123]
[1779210682535,60.94,76864.35,0.0,0.99991,0.0,0.01136]
[1779210683542,60.94,76853.68,0.0,0.99991,0.0,0.01159]
[1779210684549,60.94,76848.09,0.0,0.99991,0.0,0.01172]
[1779210685556,60.94,76848.79,0.0,0.99991,0.0,0.0117]
[1779210690591,60.94,76844.4,0.0,0.99991,0.0,0.0118]
[1779210691598,60.94,76842.95,0.0,0.99991,0.0,0.01174]
[1779210693612,60.94,76839.93,0.0,0.99991,0.0,0.0118]
[1779210698647,60.94,76840.28,0.0,0.99991,0.0,0.0118]
[1779210703682,60.94,76840.19,0.0,0.99991,0.0,0.0118]
[1779210707713,60.94,76841.06,0.0,0.99991,0.0,0.01178]
[1779210711741,60.94,76841.95,0.0,0.99991,0.0,0.01176]
[1779210715770,60.94,76839.82,0.0,0.99991,0.0,0.01181]
[1779210719797,60.94,76841.76,0.0,0.99991,0.0,0.01176]
[1779210720937,60.94,76841.07,0.0,0.99991,0.0,0.01178]
[1779210721814,60.94,76840.19,0.0,0.99991,0.0,0.0118]
[1779210726848,60.94,76840.38,0.0,0.99991,0.0,0.01179]
[1779210727855,60.94,76834.7,0.0,0.9999,0.0,0.01192]
[1779210728861,60.94,76833.69,0.0,0.9999,0.0,0.01195]
[1779210729869,60.94,76838.42,0.0,0.99991,0.0,0.01184]
[1779210730876,60.94,76840.59,0.0,0.99991,0.0,0.01179]
[1779210731883,60.94,76845.12,0.0,0.99991,0.0,0.01169]
[1779210732890,60.94,76843.85,0.0,0.99991,0.0,0.01172]
[1779210733897,60.94,76851.18,0.0,0.99991,0.0,0.01155]
[1779210734904,60.94,76858.02,0.0,0.99991,0.0,0.0114]
[1779210735911,60.94,76861.41,0.0,0.99991,0.0,0.01133]
[1779210738932,60.94,76864.74,0.0,0.99991,0.0,0.01125]
[1779210739939,60.94,76865.59,0.0,0.99991,0.0,0.01123]
[1779210744974,60.94,76867.11,0.0,0.99991,0.0,0.0112]
[1779210746987,60.94,76867.86,0.0,0.99991,0.0,0.01119]
[1779210749002,60.94,76868.82,0.0,0.99991,0.0,0.01116]
[1779210751016,60.94,76871.05,0.0,0.99991,0.0,0.01102]
[1779210753031,60.94,76871.81,0.0,0.99991,0.0,0.01101]
[1779210754038,60.94,76868.32,0.0,0.99991,0.0,0.01108]
[1779210757059,60.94,76868.9,0.0,0.99991,0.0,0.01107]
[1779210758066,60.94,76872.7,0.0,0.99991,0.0,0.01099]
[1779210759073,60.94,76874.1,0.0,0.99991,0.0,0.01096]
[1779210760080,60.94,76878.04,0.0,0.99991,0.0,0.01087]
[1779210762094,60.94,76881.45,0.0,0.99991,0.0,0.0108]
[1779210763101,60.94,76885.05,0.0,0.99992,0.0,0.01073]
[1779210766122,60.94,76884.23,0.0,0.99991,0.0,0.01074]
[1779210767129,60.94,76885.44,0.0,0.99992,0.0,0.01072]
[1779210768136,60.94,76886.53,0.0,0.99992,0.0,0.0107]
[1779210769142,60.94,76887.78,0.0,0.99992,0.0,0.01067]
[1779210772577,60.94,76888.28,0.0,0.99992,0.0,0.01066]
[1779210773171,60.94,76889.14,0.0,0.99992,0.0,0.01064]
[1779210775184,60.94,76888.14,0.0,0.99992,0.0,0.01066]
[1779210776259,60.94,76886.75,0.0,0.99992,0.0,0.01069]
[1779210777214,60.94,76873.2,0.0,0.99991,0.0,0.01098]
[1779210778222,60.94,76867.66,0.0,0.99991,0.0,0.0111]
[1779210780236,60.94,76869.81,0.0,0.99991,0.0,0.01105]
[1779210781243,60.94,76866.69,0.0,0.99991,0.0,0.01112]
[1779210782249,60.94,76865.29,0.0,0.99991,0.0,0.01115]
[1779210783260,60.94,76866.93,0.0,0.99991,0.0,0.01111]
[1779210788292,60.94,76867.42,0.0,0.99991,0.0,0.0111]
[1779210788522,60.94,76867.42,0.0,0.99991,0.0,0.0111]
[1779210788751,60.94,76867.42,0.0,0.99991,0.0,0.0111]
[1779210794338,60.94,76867.69,0.0,0.99991,0.0,0.01109]
[1779210796352,60.94,76869.87,0.0,0.99991,0.0,0.01105]
[1779210797807,60.94,76873.4,0.0,0.99991,0.0,0.01097]
[1779210798365,60.94,76874.98,0.0,0.99991,0.0,0.01094]
[1779210803401,60.94,76878.08,0.0,0.99991,0.0,0.01087]
[1779210808436,60.94,76878.39,0.0,0.99991,0.0,0.01087]
[1779210809443,60.94,76877.72,0.0,0.99991,0.0,0.01088]
[1779210812464,60.94,76877.12,0.0,0.99991,0.0,0.0108]
[1779210813471,60.94,76870.74,0.0,0.99991,0.0,0.01094]
[1779210815485,60.94,76871.56,0.0,0.99991,0.0,0.01092]
[1779210816492,60.94,76870.95,0.0,0.99991,0.0,0.01093]
[1779210817499,60.94,76862.66,0.0,0.99991,0.0,0.01111]
[1779210818505,60.94,76858.97,0.0,0.99991,0.0,0.01119]
[1779210824548,60.94,76859.21,0.0,0.99991,0.0,0.01118]
[1779210825555,60.94,76858.11,0.0,0.99991,0.0,0.01121]
[1779210826562,60.94,76861.57,0.0,0.99991,0.0,0.01113]
[1779210827569,60.94,76862.2,0.0,0.99991,0.0,0.01112]
[1779210829583,60.94,76863.15,0.0,0.99991,0.0,0.0111]
[1779210830589,60.94,76863.86,0.0,0.99991,0.0,0.01108]
[1779210834618,60.94,76865.18,0.0,0.99991,0.0,0.01106]
[1779210835625,60.94,76870.1,0.0,0.99991,0.0,0.01095]
[1779210836631,60.94,76870.99,0.0,0.99991,0.0,0.01093]
[1779210837639,60.94,76871.63,0.0,0.99991,0.0,0.01092]
[1779210838646,60.94,76870.94,0.0,0.99991,0.0,0.01093]
[1779210841667,60.94,76876.53,0.0,0.99991,0.0,0.01081]
[1779210842674,60.94,76878.56,0.0,0.99991,0.0,0.01077]
[1779210846704,60.94,76877.08,0.0,0.99991,0.0,0.0108]
[1779210847711,60.94,76871.3,0.0,0.99991,0.0,0.01092]
[1779210848718,60.94,76867.65,0.0,0.99991,0.0,0.011]
[1779210849725,60.94,76865.78,0.0,0.99991,0.0,0.01104]
[1779210854760,60.94,76865.57,0.0,0.99991,0.0,0.01105]
[1779210859795,60.94,76865.46,0.0,0.99991,0.0,0.01105]
[1779210860803,60.94,76863.82,0.0,0.99991,0.0,0.01108]
[1779210861809,60.94,76866.33,0.0,0.99991,0.0,0.01103]
[1779210862816,60.94,76869.03,0.0,0.99991,0.0,0.01097]
[1779210864829,60.94,76869.8,0.0,0.99991,0.0,0.01096]
[1779210866844,60.94,76870.71,0.0,0.99991,0.0,0.01094]
[1779210869866,60.94,76871.93,0.0,0.99991,0.0,0.01091]
[1779210870873,60.94,76873.75,0.0,0.99991,0.0,0.01087]
[1779210871880,60.94,76878.24,0.0,0.99992,0.0,0.01069]
[1779210872887,60.94,76881.57,0.0,0.99992,0.0,0.01062]
[1779210873894,60.94,76881.0,0.0,0.99992,0.0,0.01063]
[1779210875908,60.94,76882.12,0.0,0.99992,0.0,0.01061]
[1779210876914,60.94,76882.86,0.0,0.99992,0.0,0.01059]
[1779210881950,60.94,76882.57,0.0,0.99992,0.0,0.0106]
[1779210885978,60.94,76883.33,0.0,0.99992,0.0,0.01058]
[1779210890007,60.94,76883.9,0.0,0.99992,0.0,0.01057]
[1779210891013,60.94,76886.1,0.0,0.99992,0.0,0.01053]
[1779210892020,60.94,76887.0,0.0,0.99992,0.0,0.01051]
[1779210894034,60.94,76887.82,0.0,0.99992,0.0,0.01049]
[1779210896049,60.94,76890.98,0.0,0.99992,0.0,0.01043]
[1779210897056,60.94,76895.3,0.0,0.99992,0.0,0.01034]
[1779210900636,60.94,76894.9,0.0,0.99992,0.0,0.01035]
[1779210900709,60.94,76894.9,0.0,0.99992,0.0,0.01035]
[1779210901085,60.94,76893.51,0.0,0.99992,0.0,0.01037]
[1779210904106,60.94,76895.7,0.0,0.99992,0.0,0.01033]
[1779210905023,60.94,76895.7,0.0,0.99992,0.0,0.01033]
[1779210907522,60.94,76896.26,0.0,0.99992,0.0,0.01032]
[1779210908134,60.94,76897.44,0.0,0.99992,0.0,0.0103]
[1779210909214,60.94,76897.44,0.0,0.99992,0.0,0.0103]
[1779210909284,60.94,76897.44,0.0,0.99992,0.0,0.0103]
[1779210909364,60.94,76899.3,0.0,0.99992,0.0,0.01026]
[1779210909555,60.94,76899.3,0.0,0.99992,0.0,0.01026]
[1779210909792,60.94,76899.3,0.0,0.99992,0.0,0.01026]
[1779210910148,60.94,76904.72,0.0,0.99992,0.0,0.01015]
[1779210910997,60.94,76904.72,0.0,0.99992,0.0,0.01015]
[1779210911162,60.94,76904.72,0.0,0.99992,0.0,0.01015]
[1779210911214,60.94,76905.91,0.0,0.99992,0.0,0.01013]
[1779210916190,60.94,76899.89,0.0,0.99992,0.0,0.01025]
[1779210917197,60.94,76894.57,0.0,0.99992,0.0,0.01035]
[1779210918488,60.94,76895.29,0.0,0.99992,0.0,0.01034]
[1779210918804,60.94,76895.29,0.0,0.99992,0.0,0.01034]
[1779210919211,60.94,76896.95,0.0,0.99992,0.0,0.01031]
[1779210919568,60.94,76896.95,0.0,0.99992,0.0,0.01031]
[1779210919772,60.94,76896.95,0.0,0.99992,0.0,0.01031]
[1779210919813,60.94,76896.95,0.0,0.99992,0.0,0.01031]
[1779210920029,60.94,76896.95,0.0,0.99992,0.0,0.01031]
[1779210923238,60.94,76899.66,0.0,0.99992,0.0,0.01025]
[1779210924373,60.94,76899.66,0.0,0.99992,0.0,0.01025]
[1779210924438,60.94,76899.66,0.0,0.99992,0.0,0.01025]
[1779210924442,60.94,76901.34,0.0,0.99992,0.0,0.01022]
[1779210925734,60.94,76900.92,0.0,0.99992,0.0,0.01023]
[1779210925754,60.94,76900.92,0.0,0.99992,0.0,0.01023]
[1779210925772,60.94,76900.92,0.0,0.99992,0.0,0.01023]
[1779210927271,60.94,76901.56,0.0,0.99992,0.0,0.01021]
[1779210931599,60.94,76903.81,0.0,0.99992,0.0,0.01008]
[1779210931661,60.94,76903.81,0.0,0.99992,0.0,0.01008]
[1779210931772,60.94,76903.81,0.0,0.99992,0.0,0.01008]
[1779210932411,60.94,76903.81,0.0,0.99992,0.0,0.01008]
[1779210932303,60.94,76904.1,0.0,0.99992,0.0,0.01008]
[1779210932528,60.94,76904.1,0.0,0.99992,0.0,0.01008]
[1779210932536,60.94,76904.1,0.0,0.99992,0.0,0.01008]
[1779210932782,60.94,76904.1,0.0,0.99992,0.0,0.01008]
[1779210937314,60.94,76903.41,0.0,0.99992,0.0,0.01009]
[1779210937335,60.94,76903.41,0.0,0.99992,0.0,0.01009]
[1779210937337,60.94,76903.84,0.0,0.99992,0.0,0.01008]
[1779210937531,60.94,76903.84,0.0,0.99992,0.0,0.01008]
[1779210943456,60.94,76902.94,0.0,0.99992,0.0,0.0101]
[1779210943503,60.94,76902.29,0.0,0.99992,0.0,0.01011]
[1779210943530,60.94,76902.29,0.0,0.99992,0.0,0.01011]
[1779210943533,60.94,76902.29,0.0,0.99992,0.0,0.01011]
[1779210943778,60.94,76902.29,0.0,0.99992,0.0,0.01011]
[1779210943873,60.94,76902.29,0.0,0.99992,0.0,0.01011]
[1779210944386,60.94,76902.13,0.0,0.99992,0.0,0.01012]
[1779210944679,60.94,76902.13,0.0,0.99992,0.0,0.01012]
[1779210944776,60.94,76902.13,0.0,0.99992,0.0,0.01012]
[1779210945038,60.94,76902.13,0.0,0.99992,0.0,0.01012]
[1779210947028,60.94,76902.14,0.0,0.99992,0.0,0.01011]
[1779210947289,60.94,76902.14,0.0,0.99992,0.0,0.01011]
[1779210947406,60.94,76902.34,0.0,0.99992,0.0,0.01011]
[1779210948414,60.94,76904.22,0.0,0.99992,0.0,0.01007]
[1779210951025,60.94,76903.92,0.0,0.99992,0.0,0.01008]
[1779210951192,60.94,76903.92,0.0,0.99992,0.0,0.01008]
[1779210951435,60.94,76903.41,0.0,0.99992,0.0,0.01009]
[1779210955034,60.94,76903.34,0.0,0.99992,0.0,0.01009]
[1779210955111,60.94,76903.34,0.0,0.99992,0.0,0.01009]
[1779210955152,60.94,76903.34,0.0,0.99992,0.0,0.01009]
[1779210955282,60.94,76903.34,0.0,0.99992,0.0,0.01009]
[1779210955463,60.94,76903.42,0.0,0.99992,0.0,0.01009]
[1779210957032,60.94,76903.47,0.0,0.99992,0.0,0.01009]
[1779210957235,60.94,76903.47,0.0,0.99992,0.0,0.01009]
[1779210957476,60.94,76903.19,0.0,0.99992,0.0,0.01009]
[1779210961025,60.94,76902.59,0.0,0.99992,0.0,0.01011]
[1779210961055,60.94,76902.59,0.0,0.99992,0.0,0.01011]
[1779210961505,60.94,76902.58,0.0,0.99992,0.0,0.01011]
[1779210963029,60.94,76902.6,0.0,0.99992,0.0,0.01011]
[1779210963246,60.94,76902.6,0.0,0.99992,0.0,0.01011]
[1779210963270,60.94,76902.6,0.0,0.99992,0.0,0.01011]
[1779210965029,60.94,76902.6,0.0,0.99992,0.0,0.01011]
[1779210965226,60.94,76902.6,0.0,0.99992,0.0,0.01011]
[1779210965323,60.94,76903.07,0.0,0.99992,0.0,0.0101]
[1779210969033,60.94,76902.64,0.0,0.99992,0.0,0.01011]
[1779210969232,60.94,76902.64,0.0,0.99992,0.0,0.01011]
[1779210969258,60.94,76902.51,0.0,0.99992,0.0,0.01011]
[1779210970860,60.94,76902.72,0.0,0.99992,0.0,0.0101]
[1779210970936,60.94,76902.72,0.0,0.99992,0.0,0.0101]
[1779210971025,60.94,76902.72,0.0,0.99992,0.0,0.0101]
[1779210973027,60.94,76902.94,0.0,0.99992,0.0,0.0101]
[1779210973059,60.94,76902.94,0.0,0.99992,0.0,0.0101]
[1779210973121,60.94,76903.0,0.0,0.99992,0.0,0.0101]
[1779210977031,60.94,76902.82,0.0,0.99992,0.0,0.0101]
[1779210977165,60.94,76902.82,0.0,0.99992,0.0,0.0101]
[1779210977217,60.94,76902.82,0.0,0.99992,0.0,0.0101]
[1779210979161,60.94,76903.58,0.0,0.99992,0.0,0.01009]
[1779210979272,60.94,76903.58,0.0,0.99992,0.0,0.01009]
[1779210979280,60.94,76903.58,0.0,0.99992,0.0,0.01009]
[1779210979525,60.94,76903.58,0.0,0.99992,0.0,0.01009]
[1779210981027,60.94,76904.4,0.0,0.99992,0.0,0.01007]
[1779210981196,60.94,76904.4,0.0,0.99992,0.0,0.01007]
[1779210981291,60.94,76906.32,0.0,0.99992,0.0,0.01003]
[1779210982661,60.94,76909.56,0.0,0.99992,0.0,0.00997]
[1779210984822,60.94,76909.63,0.0,0.99992,0.0,0.00997]
[1779210984908,60.94,76909.63,0.0,0.99992,0.0,0.00997]
[1779210985049,60.94,76909.63,0.0,0.99992,0.0,0.00997]
[1779210985112,60.94,76909.63,0.0,0.99992,0.0,0.00997]
[1779210985179,60.94,76909.63,0.0,0.99992,0.0,0.00997]
[1779210985225,60.94,76909.63,0.0,0.99992,0.0,0.00997]
[1779210985271,60.94,76909.63,0.0,0.99992,0.0,0.00997]
[1779210985326,60.94,76911.05,0.0,0.99992,0.0,0.00994]
[1779210986689,60.94,76912.46,0.0,0.99992,0.0,0.00991]
[1779210989289,60.94,76912.78,0.0,0.99992,0.0,0.00991]
[1779210989331,60.94,76917.78,0.0,0.99992,0.0,0.00981]
[1779210990300,60.94,76917.78,0.0,0.99992,0.0,0.00981]
[1779210990363,60.94,76923.84,0.0,0.99992,0.0,0.0097]
[1779210991726,60.94,76922.8,0.0,0.99992,0.0,0.00963]
[1779210992664,60.94,76922.8,0.0,0.99992,0.0,0.00963]
[1779210992771,60.94,76922.8,0.0,0.99992,0.0,0.00963]
[1779210992783,60.94,76922.8,0.0,0.99992,0.0,0.00963]
[1779210992836,60.94,76921.95,0.0,0.99992,0.0,0.00965]
[1779210995033,60.94,76920.66,0.0,0.99992,0.0,0.00967]
[1779210995206,60.94,76920.66,0.0,0.99992,0.0,0.00967]
[1779210995232,60.94,76916.28,0.0,0.99992,0.0,0.00976]
[1779210995754,60.94,76911.18,0.0,0.99992,0.0,0.00985]
[1779210996611,60.94,76911.18,0.0,0.99992,0.0,0.00985]
[1779210996624,60.94,76911.18,0.0,0.99992,0.0,0.00985]
[1779210996772,60.94,76911.18,0.0,0.99992,0.0,0.00985]
[1779210996848,60.94,76909.72,0.0,0.99992,0.0,0.00988]
[1779210999032,60.94,76909.56,0.0,0.99992,0.0,0.00988]
[1779210999301,60.94,76909.56,0.0,0.99992,0.0,0.00988]
[1779210999401,60.94,76909.55,0.0,0.99992,0.0,0.00988]
[1779211003029,60.94,76909.54,0.0,0.99992,0.0,0.00988]
[1779211003274,60.94,76909.54,0.0,0.99992,0.0,0.00988]
[1779211003279,60.94,76910.73,0.0,0.99992,0.0,0.00986]
[1779211004105,60.94,76904.62,0.0,0.99992,0.0,0.00998]
[1779211005043,60.94,76904.62,0.0,0.99992,0.0,0.00998]
[1779211005133,60.94,76904.62,0.0,0.99992,0.0,0.00998]
[1779211005135,60.94,76900.56,0.0,0.99992,0.0,0.01006]
[1779211006274,60.94,76900.56,0.0,0.99992,0.0,0.01006]
[1779211006388,60.94,76900.56,0.0,0.99992,0.0,0.01006]
[1779211006523,60.94,76900.56,0.0,0.99992,0.0,0.01006]
[1779211009035,60.94,76898.85,0.0,0.99992,0.0,0.01009]
[1779211009163,60.94,76898.85,0.0,0.99992,0.0,0.01009]
[1779211009195,60.94,76901.1,0.0,0.99992,0.0,0.01005]
[1779211009851,60.94,76905.61,0.0,0.99992,0.0,0.00996]
[1779211010599,60.94,76905.61,0.0,0.99992,0.0,0.00996]
[1779211010667,60.94,76905.61,0.0,0.99992,0.0,0.00996]
[1779211010774,60.94,76905.61,0.0,0.99992,0.0,0.00996]
[1779211011028,60.94,76905.61,0.0,0.99992,0.0,0.00996]
[1779211011151,60.94,76905.61,0.0,0.99992,0.0,0.00996]
[1779211011245,60.94,76906.01,0.0,0.99992,0.0,0.00995]
[1779211013880,60.94,76909.09,0.0,0.99992,0.0,0.00989]
[1779211015027,60.94,76909.09,0.0,0.99992,0.0,0.00989]
[1779211015407,60.94,76909.09,0.0,0.99992,0.0,0.00989]
[1779211015480,60.94,76907.08,0.0,0.99992,0.0,0.00993]
[1779211017026,60.94,76906.05,0.0,0.99992,0.0,0.00995]
[1779211017257,60.94,76906.05,0.0,0.99992,0.0,0.00995]
[1779211017352,60.94,76906.36,0.0,0.99992,0.0,0.00995]
[1779211017910,60.94,76904.4,0.0,0.99992,0.0,0.00998]
[1779211019283,60.94,76904.4,0.0,0.99992,0.0,0.00998]
[1779211019393,60.94,76904.4,0.0,0.99992,0.0,0.00998]
[1779211019526,60.94,76904.4,0.0,0.99992,0.0,0.00998]
[1779211019569,60.94,76904.4,0.0,0.99992,0.0,0.00998]
[1779211019538,60.94,76901.97,0.0,0.99992,0.0,0.01003]
[1779211019922,60.94,76898.78,0.0,0.99992,0.0,0.01009]
[1779211020928,60.94,76887.75,0.0,0.99992,0.0,0.01031]
[1779211022394,60.94,76887.75,0.0,0.99992,0.0,0.01031]
[1779211022478,60.94,76887.75,0.0,0.99992,0.0,0.01031]
[1779211022525,60.94,76887.75,0.0,0.99992,0.0,0.01031]
[1779211022484,60.94,76884.42,0.0,0.99992,0.0,0.01038]
[1779211023029,60.94,76884.42,0.0,0.99992,0.0,0.01038]
[1779211023138,60.94,76884.42,0.0,0.99992,0.0,0.01038]
[1779211023230,60.94,76884.61,0.0,0.99992,0.0,0.01038]
[1779211027029,60.94,76884.67,0.0,0.99992,0.0,0.01038]
[1779211027292,60.94,76884.67,0.0,0.99992,0.0,0.01038]
[1779211027315,60.94,76886.75,0.0,0.99992,0.0,0.01033]
[1779211028985,60.94,76890.8,0.0,0.99992,0.0,0.01025]
[1779211030424,60.94,76890.8,0.0,0.99992,0.0,0.01025]
[1779211030521,60.94,76890.8,0.0,0.99992,0.0,0.01025]
[1779211030529,60.94,76890.8,0.0,0.99992,0.0,0.01025]
[1779211030514,60.94,76893.15,0.0,0.99992,0.0,0.01021]
[1779211030773,60.94,76893.15,0.0,0.99992,0.0,0.01021]
[1779211031031,60.94,76893.15,0.0,0.99992,0.0,0.01021]
[1779211031130,60.94,76893.15,0.0,0.99992,0.0,0.01021]
[1779211031227,60.94,76892.99,0.0,0.99992,0.0,0.01021]
[1779211033013,60.94,76890.21,0.0,0.99992,0.0,0.01026]
[1779211034020,60.94,76892.42,0.0,0.99992,0.0,0.01022]
[1779211034630,60.94,76892.42,0.0,0.99992,0.0,0.01022]
[1779211034769,60.94,76892.42,0.0,0.99992,0.0,0.01022]
[1779211034784,60.94,76892.42,0.0,0.99992,0.0,0.01022]
[1779211035027,60.94,76896.83,0.0,0.99992,0.0,0.01013]
[1779211036035,60.94,76904.69,0.0,0.99992,0.0,0.00998]
[1779211037028,60.94,76904.69,0.0,0.99992,0.0,0.00998]
[1779211037039,60.94,76904.69,0.0,0.99992,0.0,0.00998]
[1779211037097,60.94,76904.69,0.0,0.99992,0.0,0.00998]
[1779211037270,60.94,76904.69,0.0,0.99992,0.0,0.00998]
[1779211037370,60.94,76907.65,0.0,0.99992,0.0,0.00992]
[1779211040062,60.94,76908.75,0.0,0.99992,0.0,0.0099]
[1779211041027,60.94,76908.75,0.0,0.99992,0.0,0.0099]
[1779211041201,60.94,76908.75,0.0,0.99992,0.0,0.0099]
[1779211041297,60.94,76908.8,0.0,0.99992,0.0,0.0099]
[1779211043083,60.94,76909.77,0.0,0.99992,0.0,0.00988]
[1779211044107,60.94,76909.77,0.0,0.99992,0.0,0.00988]
[1779211044246,60.94,76909.77,0.0,0.99992,0.0,0.00988]
[1779211044271,60.94,76909.77,0.0,0.99992,0.0,0.00988]
[1779211045025,60.94,76909.88,0.0,0.99992,0.0,0.00988]
[1779211045220,60.94,76909.88,0.0,0.99992,0.0,0.00988]
[1779211045265,60.94,76910.2,0.0,0.99992,0.0,0.00987]
[1779211049028,60.94,76909.86,0.0,0.99992,0.0,0.00988]
[1779211049345,60.94,76909.86,0.0,0.99992,0.0,0.00988]
[1779211049437,60.94,76909.89,0.0,0.99992,0.0,0.00988]
[1779211051033,60.94,76910.55,0.0,0.99992,0.0,0.00986]
[1779211051164,60.94,76910.55,0.0,0.99992,0.0,0.00986]
[1779211051188,60.94,76910.01,0.0,0.99992,0.0,0.00979]
[1779211052444,60.94,76910.01,0.0,0.99992,0.0,0.00979]
[1779211052529,60.94,76910.01,0.0,0.99992,0.0,0.00979]
[1779211052585,60.94,76910.01,0.0,0.99992,0.0,0.00979]
[1779211052604,60.94,76911.08,0.0,0.99992,0.0,0.00977]
[1779211053153,60.94,76910.31,0.0,0.99992,0.0,0.00978]
[1779211055047,60.94,76910.25,0.0,0.99992,0.0,0.00979]
[1779211055243,60.94,76910.25,0.0,0.99992,0.0,0.00979]
[1779211055260,60.94,76910.25,0.0,0.99992,0.0,0.00979]
[1779211055405,60.94,76907.14,0.0,0.99992,0.0,0.00985]
[1779211056174,60.94,76905.36,0.0,0.99992,0.0,0.00988]
[1779211057181,60.94,76904.04,0.0,0.99992,0.0,0.00991]
[1779211058188,60.94,76900.32,0.0,0.99992,0.0,0.00998]
[1779211059028,60.94,76900.32,0.0,0.99992,0.0,0.00998]
[1779211059150,60.94,76900.32,0.0,0.99992,0.0,0.00998]
[1779211059195,60.94,76900.84,0.0,0.99992,0.0,0.00997]
[1779211060202,60.94,76906.83,0.0,0.99992,0.0,0.00985]
[1779211061208,60.94,76911.25,0.0,0.99992,0.0,0.00977]
[1779211062523,60.94,76911.25,0.0,0.99992,0.0,0.00977]
[1779211062647,60.94,76911.18,0.0,0.99992,0.0,0.00977]
[1779211062769,60.94,76911.18,0.0,0.99992,0.0,0.00977]
[1779211062892,60.94,76911.18,0.0,0.99992,0.0,0.00977]
[1779211065039,60.94,76911.57,0.0,0.99992,0.0,0.00976]
[1779211065266,60.94,76911.57,0.0,0.99992,0.0,0.00976]
[1779211065326,60.94,76909.66,0.0,0.99992,0.0,0.0098]
[1779211066244,60.94,76907.77,0.0,0.99992,0.0,0.00983]
[1779211067251,60.94,76910.52,0.0,0.99992,0.0,0.00978]
[1779211069028,60.94,76911.11,0.0,0.99992,0.0,0.00977]
[1779211069278,60.94,76911.11,0.0,0.99992,0.0,0.00977]
[1779211070377,60.94,76908.82,0.0,0.99992,0.0,0.00981]
[1779211071278,60.94,76906.56,0.0,0.99992,0.0,0.00986]
[1779211073028,60.94,76906.43,0.0,0.99992,0.0,0.00986]
[1779211073286,60.94,76906.43,0.0,0.99992,0.0,0.00986]
[1779211073528,60.94,76906.43,0.0,0.99992,0.0,0.00986]
[1779211073768,60.94,76906.18,0.0,0.99992,0.0,0.00986]
[1779211073925,60.94,76906.18,0.0,0.99992,0.0,0.00986]
[1779211077034,60.94,76906.11,0.0,0.99992,0.0,0.00987]
[1779211077153,60.94,76906.11,0.0,0.99992,0.0,0.00987]
[1779211080342,60.94,76909.19,0.0,0.99992,0.0,0.00981]
[1779211080963,60.94,76909.19,0.0,0.99992,0.0,0.00981]
[1779211081025,60.94,76909.19,0.0,0.99992,0.0,0.00981]
[1779211081032,60.94,76909.19,0.0,0.99992,0.0,0.00981]
[1779211082356,60.94,76912.59,0.0,0.99992,0.0,0.00974]
[1779211083026,60.94,76912.59,0.0,0.99992,0.0,0.00974]
[1779211083125,60.94,76912.59,0.0,0.99992,0.0,0.00974]
[1779211083363,60.94,76917.45,0.0,0.99992,0.0,0.00965]
[1779211085025,60.94,76917.79,0.0,0.99992,0.0,0.00964]
[1779211085313,60.94,76917.79,0.0,0.99992,0.0,0.00964]
[1779211086384,60.94,76918.65,0.0,0.99992,0.0,0.00963]
[1779211087026,60.94,76918.65,0.0,0.99992,0.0,0.00963]
[1779211087118,60.94,76918.65,0.0,0.99992,0.0,0.00963]
[1779211088397,60.94,76921.62,0.0,0.99992,0.0,0.00957]
[1779211089022,60.94,76921.62,0.0,0.99992,0.0,0.00957]
[1779211089328,60.94,76921.62,0.0,0.99992,0.0,0.00957]
[1779211089405,60.94,76923.31,0.0,0.99992,0.0,0.00954]
[1779211093033,60.94,76923.48,0.0,0.99992,0.0,0.00954]
[1779211093158,60.94,76923.48,0.0,0.99992,0.0,0.00954]
[1779211094440,60.94,76922.68,0.0,0.99992,0.0,0.00955]
[1779211095447,60.94,76914.58,0.0,0.99992,0.0,0.0097]
[1779211095979,60.94,76914.58,0.0,0.99992,0.0,0.0097]
[1779211096020,60.94,76914.58,0.0,0.99992,0.0,0.0097]
[1779211096154,60.94,76914.58,0.0,0.99992,0.0,0.0097]
[1779211096456,60.94,76910.57,0.0,0.99992,0.0,0.00978]
[1779211097462,60.94,76913.27,0.0,0.99992,0.0,0.00973]
[1779211099022,60.94,76913.31,0.0,0.99992,0.0,0.00973]
[1779211099093,60.94,76913.31,0.0,0.99992,0.0,0.00973]
[1779211101027,60.94,76912.56,0.0,0.99992,0.0,0.00974]
[1779211101268,60.94,76912.56,0.0,0.99992,0.0,0.00974]
[1779211102497,60.94,76911.68,0.0,0.99992,0.0,0.00976]
[1779211107531,60.94,76906.47,0.0,0.99992,0.0,0.00986]
[1779211107873,60.94,76906.47,0.0,0.99992,0.0,0.00986]
[1779211109546,60.94,76908.44,0.0,0.99992,0.0,0.00982]
[1779211110553,60.94,76911.05,0.0,0.99992,0.0,0.00977]
[1779211112567,60.94,76916.04,0.0,0.99992,0.0,0.00959]
[1779211115588,60.94,76916.85,0.0,0.99992,0.0,0.00958]
[1779211118610,60.94,76917.61,0.0,0.99992,0.0,0.00956]
[1779211120624,60.94,76916.74,0.0,0.99992,0.0,0.00958]
[1779211125659,60.94,76916.16,0.0,0.99992,0.0,0.00959]
[1779211127672,60.94,76916.89,0.0,0.99992,0.0,0.00958]
[1779211128680,60.94,76917.93,0.0,0.99992,0.0,0.00956]
[1779211129687,60.94,76919.21,0.0,0.99992,0.0,0.00953]
[1779211134721,60.94,76919.47,0.0,0.99992,0.0,0.00953]
[1779211137743,60.94,76917.39,0.0,0.99992,0.0,0.00957]
[1779211142778,60.94,76917.04,0.0,0.99992,0.0,0.00957]
[1779211147813,60.94,76916.67,0.0,0.99992,0.0,0.00958]
[1779211149827,60.94,76919.28,0.0,0.99992,0.0,0.00953]
[1779211150834,60.94,76920.07,0.0,0.99992,0.0,0.00952]
[1779211155882,60.94,76920.94,0.0,0.99993,0.0,0.0095]
[1779211158900,60.94,76921.71,0.0,0.99993,0.0,0.00949]
[1779211159908,60.94,76922.73,0.0,0.99993,0.0,0.00947]
[1779211160915,60.94,76928.89,0.0,0.99993,0.0,0.00935]
[1779211163936,60.94,76931.98,0.0,0.99993,0.0,0.0093]
[1779211164943,60.94,76934.46,0.0,0.99993,0.0,0.00925]
[1779211166493,60.94,76934.46,0.0,0.99993,0.0,0.00925]
[1779211166508,60.94,76934.46,0.0,0.99993,0.0,0.00925]
[1779211166522,60.94,76937.86,0.0,0.99993,0.0,0.00919]
[1779211167601,60.94,76938.83,0.0,0.99993,0.0,0.00917]
[1779211173000,60.94,76939.68,0.0,0.99993,0.0,0.00908]
[1779211177029,60.94,76940.47,0.0,0.99993,0.0,0.00906]
[1779211178036,60.94,76942.2,0.0,0.99993,0.0,0.00903]
[1779211180050,60.94,76947.95,0.0,0.99993,0.0,0.00893]
[1779211185085,60.94,76945.97,0.0,0.99993,0.0,0.00897]
[1779211186092,60.94,76943.67,0.0,0.99993,0.0,0.00901]
[1779211188106,60.94,76942.58,0.0,0.99993,0.0,0.00903]
[1779211189113,60.94,76945.94,0.0,0.99993,0.0,0.00897]
[1779211190120,60.94,76947.65,0.0,0.99993,0.0,0.00894]
[1779211192134,60.94,76946.43,0.0,0.99993,0.0,0.00896]
[1779211195155,60.94,76947.86,0.0,0.99993,0.0,0.00893]
[1779211196162,60.94,76949.9,0.0,0.99993,0.0,0.0089]
[1779211197169,60.94,76951.95,0.0,0.99993,0.0,0.00886]
[1779211201197,60.94,76952.76,0.0,0.99993,0.0,0.00885]
[1779211206232,60.94,76953.65,0.0,0.99993,0.0,0.00883]
[1779211207239,60.94,76956.29,0.0,0.99993,0.0,0.00879]
[1779211208246,60.94,76957.69,0.0,0.99993,0.0,0.00876]
[1779211209253,60.94,76956.19,0.0,0.99993,0.0,0.00879]
[1779211210261,60.94,76955.18,0.0,0.99993,0.0,0.0088]
[1779211213281,60.94,76954.16,0.0,0.99993,0.0,0.00882]
[1779211214288,60.94,76955.04,0.0,0.99993,0.0,0.00881]
[1779211218318,60.94,76952.76,0.0,0.99993,0.0,0.00885]
[1779211219325,60.94,76951.36,0.0,0.99993,0.0,0.00887]
[1779211223352,60.94,76952.31,0.0,0.99993,0.0,0.00885]
[1779211228388,60.94,76952.06,0.0,0.99993,0.0,0.00886]
[1779211230402,60.94,76950.84,0.0,0.99993,0.0,0.00888]
[1779211231409,60.94,76950.28,0.0,0.99993,0.0,0.00881]
[1779211233422,60.94,76949.38,0.0,0.99993,0.0,0.00883]
[1779211234430,60.94,76951.53,0.0,0.99993,0.0,0.00879]
[1779211235437,60.94,76947.63,0.0,0.99993,0.0,0.00886]
[1779211236443,60.94,76946.88,0.0,0.99993,0.0,0.00887]
[1779211240474,60.94,76947.74,0.0,0.99993,0.0,0.00886]
[1779211245509,60.94,76947.07,0.0,0.99993,0.0,0.00887]
[1779211246516,60.94,76945.36,0.0,0.99993,0.0,0.0089]
[1779211250544,60.94,76942.04,0.0,0.99993,0.0,0.00896]
[1779211253565,60.94,76943.15,0.0,0.99993,0.0,0.00894]
[1779211257593,60.94,76937.42,0.0,0.99993,0.0,0.00904]
[1779211258600,60.94,76941.03,0.0,0.99993,0.0,0.00897]
[1779211259607,60.94,76942.12,0.0,0.99993,0.0,0.00896]
[1779211260614,60.94,76936.41,0.0,0.99993,0.0,0.00906]
[1779211261621,60.94,76939.84,0.0,0.99993,0.0,0.009]
[1779211263635,60.94,76940.91,0.0,0.99993,0.0,0.00898]
[1779211264642,60.94,76938.18,0.0,0.99993,0.0,0.00903]
[1779211265649,60.94,76935.89,0.0,0.99993,0.0,0.00907]
[1779211266656,60.94,76938.48,0.0,0.99993,0.0,0.00902]
[1779211267664,60.94,76942.65,0.0,0.99993,0.0,0.00895]
[1779211268673,60.94,76945.41,0.0,0.99993,0.0,0.0089]
[1779211269677,60.94,76948.41,0.0,0.99993,0.0,0.00884]
[1779211273706,60.94,76945.58,0.0,0.99993,0.0,0.00889]
[1779211274713,60.94,76944.37,0.0,0.99993,0.0,0.00892]
[1779211279748,60.94,76943.45,0.0,0.99993,0.0,0.00893]
[1779211280755,60.94,76942.01,0.0,0.99993,0.0,0.00896]
[1779211281762,60.94,76943.15,0.0,0.99993,0.0,0.00894]
[1779211283779,60.94,76940.42,0.0,0.99993,0.0,0.00899]
[1779211285793,60.94,76941.21,0.0,0.99993,0.0,0.00897]
[1779211287807,60.94,76940.08,0.0,0.99993,0.0,0.00899]
[1779211292841,60.94,76941.47,0.0,0.99993,0.0,0.00889]
[1779211293849,60.94,76942.64,0.0,0.99993,0.0,0.00887]
[1779211296870,60.94,76943.35,0.0,0.99993,0.0,0.00886]
[1779211297877,60.94,76942.41,0.0,0.99993,0.0,0.00887]
[1779211298884,60.94,76941.64,0.0,0.99993,0.0,0.00889]
[1779211303921,60.94,76942.46,0.0,0.99993,0.0,0.00887]
[1779211308958,60.94,76942.93,0.0,0.99993,0.0,0.00886]
[1779211310970,60.94,76942.22,0.0,0.99993,0.0,0.00888]
[1779211314998,60.94,76939.13,0.0,0.99993,0.0,0.00893]
[1779211317015,60.94,76941.09,0.0,0.99993,0.0,0.0089]
[1779211321043,60.94,76940.25,0.0,0.99993,0.0,0.00891]
[1779211323057,60.94,76941.29,0.0,0.99993,0.0,0.00889]
[1779211326078,60.94,76938.13,0.0,0.99993,0.0,0.00895]
[1779211327085,60.94,76931.33,0.0,0.99993,0.0,0.00907]
[1779211329099,60.94,76934.93,0.0,0.99993,0.0,0.009]
[1779211330107,60.94,76934.07,0.0,0.99993,0.0,0.00902]
[1779211332120,60.94,76932.93,0.0,0.99993,0.0,0.00904]
[1779211337155,60.94,76932.86,0.0,0.99993,0.0,0.00904]
[1779211340176,60.94,76934.52,0.0,0.99993,0.0,0.00901]
[1779211341183,60.94,76937.29,0.0,0.99993,0.0,0.00896]
[1779211342191,60.94,76935.67,0.0,0.99993,0.0,0.00899]
[1779211343198,60.94,76933.23,0.0,0.99993,0.0,0.00903]
[1779211344204,60.94,76932.25,0.0,0.99993,0.0,0.00905]
[1779211346219,60.94,76933.24,0.0,0.99993,0.0,0.00903]
[1779211349240,60.94,76934.82,0.0,0.99993,0.0,0.00901]
[1779211352261,60.94,76934.81,0.0,0.99993,0.0,0.00893]
[1779211354276,60.94,76935.61,0.0,0.99993,0.0,0.00891]
[1779211355282,60.94,76934.6,0.0,0.99993,0.0,0.00893]
[1779211357296,60.94,76933.8,0.0,0.99993,0.0,0.00895]
[1779211361324,60.94,76934.97,0.0,0.99993,0.0,0.00892]
[1779211362331,60.94,76936.29,0.0,0.99993,0.0,0.0089]
[1779211363338,60.94,76937.6,0.0,0.99993,0.0,0.00888]
[1779211366360,60.94,76941.23,0.0,0.99993,0.0,0.00882]
[1779211371393,60.94,76941.54,0.0,0.99993,0.0,0.00881]
[1779211376428,60.94,76940.2,0.0,0.99993,0.0,0.00883]
[1779211378443,60.94,76941.75,0.0,0.99993,0.0,0.00881]
[1779211382471,60.94,76942.73,0.0,0.99993,0.0,0.00879]
[1779211383478,60.94,76941.91,0.0,0.99993,0.0,0.0088]
[1779211384485,60.94,76941.11,0.0,0.99993,0.0,0.00882]
[1779211385491,60.94,76942.24,0.0,0.99993,0.0,0.0088]
[1779211390527,60.94,76942.37,0.0,0.99993,0.0,0.0088]
[1779211392541,60.94,76943.57,0.0,0.99993,0.0,0.00877]
[1779211395564,60.94,76944.41,0.0,0.99993,0.0,0.00876]
[1779211401606,60.94,76943.8,0.0,0.99993,0.0,0.00877]
[1779211403620,60.94,76942.3,0.0,0.99993,0.0,0.0088]
[1779211408654,60.94,76937.58,0.0,0.99993,0.0,0.00888]
[1779211409662,60.94,76928.3,0.0,0.99993,0.0,0.00904]
[1779211410668,60.94,76922.51,0.0,0.99993,0.0,0.00915]
[1779211411676,60.94,76920.88,0.0,0.99993,0.0,0.0091]
[1779211412683,60.94,76919.32,0.0,0.99993,0.0,0.00912]
[1779211414697,60.94,76916.84,0.0,0.99993,0.0,0.00917]
[1779211419732,60.94,76915.71,0.0,0.99993,0.0,0.00919]
[1779211421746,60.94,76914.34,0.0,0.99993,0.0,0.00921]
[1779211422753,60.94,76916.36,0.0,0.99993,0.0,0.00918]
[1779211428795,60.94,76915.73,0.0,0.99993,0.0,0.00919]
[1779211432823,60.94,76914.79,0.0,0.99993,0.0,0.00921]
[1779211434837,60.94,76913.83,0.0,0.99993,0.0,0.00922]
[1779211439872,60.94,76912.59,0.0,0.99993,0.0,0.00925]
[1779211441886,60.94,76913.39,0.0,0.99993,0.0,0.00923]
[1779211446920,60.94,76915.65,0.0,0.99993,0.0,0.00919]
[1779211451956,60.94,76915.17,0.0,0.99993,0.0,0.0092]
[1779211453970,60.94,76916.49,0.0,0.99993,0.0,0.00918]
[1779211459005,60.94,76916.5,0.0,0.99993,0.0,0.00918]
[1779211462029,60.94,76919.1,0.0,0.99993,0.0,0.00913]
[1779211463036,60.94,76920.64,0.0,0.99993,0.0,0.0091]
[1779211464043,60.94,76916.99,0.0,0.99993,0.0,0.00917]
[1779211468071,60.94,76915.95,0.0,0.99993,0.0,0.00919]
[1779211471092,60.94,76914.16,0.0,0.99993,0.0,0.00914]
[1779211472099,60.94,76909.35,0.0,0.99993,0.0,0.00922]
[1779211476232,60.94,76909.06,0.0,0.99993,0.0,0.00923]
[1779211476325,60.94,76907.46,0.0,0.99993,0.0,0.00926]
[1779211477134,60.94,76901.58,0.0,0.99993,0.0,0.00937]
[1779211478140,60.94,76902.48,0.0,0.99993,0.0,0.00935]
[1779211479148,60.94,76900.48,0.0,0.99993,0.0,0.00939]
[1779211483177,60.94,76898.31,0.0,0.99993,0.0,0.00943]
[1779211484184,60.94,76889.18,0.0,0.99992,0.0,0.0096]
[1779211485190,60.94,76885.08,0.0,0.99992,0.0,0.00968]
[1779211486198,60.94,76882.55,0.0,0.99992,0.0,0.00972]
[1779211491233,60.94,76881.83,0.0,0.99992,0.0,0.00974]
[1779211493248,60.94,76894.75,0.0,0.99992,0.0,0.00949]
[1779211494254,60.94,76901.86,0.0,0.99993,0.0,0.00936]
[1779211495261,60.94,76901.38,0.0,0.99993,0.0,0.00937]
[1779211498282,60.94,76899.04,0.0,0.99993,0.0,0.00941]
[1779211503317,60.94,76897.31,0.0,0.99993,0.0,0.00945]
[1779211508352,60.94,76892.95,0.0,0.99992,0.0,0.00953]
[1779211509358,60.94,76898.31,0.0,0.99993,0.0,0.00943]
[1779211510366,60.94,76897.11,0.0,0.99993,0.0,0.00945]
[1779211511373,60.94,76889.87,0.0,0.99992,0.0,0.00959]
[1779211513389,60.94,76888.66,0.0,0.99992,0.0,0.00961]
[1779211516408,60.94,76885.84,0.0,0.99992,0.0,0.00966]
[1779211518422,60.94,76887.05,0.0,0.99992,0.0,0.00964]
[1779211519430,60.94,76884.96,0.0,0.99992,0.0,0.00968]
[1779211523457,60.94,76887.57,0.0,0.99992,0.0,0.00963]
[1779211524465,60.94,76891.9,0.0,0.99992,0.0,0.00955]
[1779211525472,60.94,76890.18,0.0,0.99992,0.0,0.00958]
[1779211528493,60.94,76897.93,0.0,0.99993,0.0,0.00943]
[1779211529503,60.94,76900.08,0.0,0.99993,0.0,0.00939]
[1779211530508,60.94,76892.0,0.0,0.99992,0.0,0.00955]
[1779211531515,60.94,76886.65,0.0,0.99992,0.0,0.00956]
[1779211532522,60.94,76883.91,0.0,0.99992,0.0,0.00961]
[1779211533529,60.94,76873.83,0.0,0.99992,0.0,0.00981]
[1779211534536,60.94,76869.03,0.0,0.99992,0.0,0.0099]
[1779211536550,60.94,76866.32,0.0,0.99992,0.0,0.00995]
[1779211537557,60.94,76867.76,0.0,0.99992,0.0,0.00992]
[1779211539574,60.94,76869.7,0.0,0.99992,0.0,0.00989]
[1779211540577,60.94,76867.07,0.0,0.99992,0.0,0.00994]
[1779211541585,60.94,76864.17,0.0,0.99992,0.0,0.01]
[1779211542969,60.94,76864.17,0.0,0.99992,0.0,0.01]
[1779211543001,60.94,76860.43,0.0,0.99992,0.0,0.01007]
[1779211543599,60.94,76858.82,0.0,0.99992,0.0,0.0101]
[1779211548633,60.94,76860.99,0.0,0.99992,0.0,0.01006]
[1779211550648,60.94,76861.79,0.0,0.99992,0.0,0.01004]
[1779211553669,60.94,76864.27,0.0,0.99992,0.0,0.00999]
[1779211554675,60.94,76867.16,0.0,0.99992,0.0,0.00994]
[1779211555683,60.94,76874.38,0.0,0.99992,0.0,0.0098]
[1779211556690,60.94,76876.43,0.0,0.99992,0.0,0.00976]
[1779211558704,60.94,76878.37,0.0,0.99992,0.0,0.00972]
[1779211559711,60.94,76879.81,0.0,0.99992,0.0,0.00969]
[1779211564746,60.94,76879.62,0.0,0.99992,0.0,0.0097]
[1779211569112,60.94,76879.66,0.0,0.99992,0.0,0.0097]
[1779211575824,60.94,76883.74,0.0,0.99992,0.0,0.00962]
[1779211577838,60.94,76884.64,0.0,0.99992,0.0,0.0096]
[1779211579852,60.94,76885.51,0.0,0.99992,0.0,0.00958]
[1779211582873,60.94,76884.76,0.0,0.99992,0.0,0.0096]
[1779211587908,60.94,76884.83,0.0,0.99992,0.0,0.0096]
[1779211591936,60.94,76884.81,0.0,0.99992,0.0,0.00951]
[1779211596971,60.94,76886.36,0.0,0.99992,0.0,0.00948]
[1779211597978,60.94,76887.29,0.0,0.99992,0.0,0.00947]
[1779211598985,60.94,76883.92,0.0,0.99992,0.0,0.00953]
[1779211599992,60.94,76885.48,0.0,0.99992,0.0,0.0095]
[1779211600999,60.94,76886.25,0.0,0.99992,0.0,0.00949]
[1779211602006,60.94,76876.84,0.0,0.99992,0.0,0.00966]
[1779211603012,60.94,76872.33,0.0,0.99992,0.0,0.00975]
[1779211608049,60.94,76868.03,0.0,0.99992,0.0,0.00983]
[1779211609054,60.94,76863.14,0.0,0.99992,0.0,0.00993]
[1779211610062,60.94,76865.4,0.0,0.99992,0.0,0.00988]
[1779211611069,60.94,76870.99,0.0,0.99992,0.0,0.00978]
[1779211612075,60.94,76873.18,0.0,0.99992,0.0,0.00973]
[1779211613083,60.94,76874.4,0.0,0.99992,0.0,0.00971]
[1779211615097,60.94,76872.94,0.0,0.99992,0.0,0.00974]
[1779211616105,60.94,76870.61,0.0,0.99992,0.0,0.00978]
[1779211616352,60.94,76870.61,0.0,0.99992,0.0,0.00978]
[1779211617112,60.94,76867.38,0.0,0.99992,0.0,0.00985]
[1779211618119,60.94,76865.9,0.0,0.99992,0.0,0.00987]
[1779211621140,60.94,76864.52,0.0,0.99992,0.0,0.0099]
[1779211622147,60.94,76863.15,0.0,0.99992,0.0,0.00993]
[1779211623668,60.94,76863.06,0.0,0.99992,0.0,0.00993]
[1779211623853,60.94,76863.06,0.0,0.99992,0.0,0.00993]
[1779211624160,60.94,76862.98,0.0,0.99992,0.0,0.00993]
[1779211625168,60.94,76860.49,0.0,0.99992,0.0,0.00998]
[1779211626175,60.94,76859.56,0.0,0.99992,0.0,0.01]
[1779211627182,60.94,76855.92,0.0,0.99992,0.0,0.01007]
[1779211628189,60.94,76855.11,0.0,0.99992,0.0,0.01009]
[1779211632852,60.94,76851.41,0.0,0.99992,0.0,0.01016]
[1779211633224,60.94,76846.23,0.0,0.99992,0.0,0.01026]
[1779211634231,60.94,76844.92,0.0,0.99992,0.0,0.01029]
[1779211635238,60.94,76842.12,0.0,0.99992,0.0,0.01035]
[1779211636245,60.94,76838.62,0.0,0.99992,0.0,0.01042]
[1779211638258,60.94,76837.65,0.0,0.99992,0.0,0.01044]
[1779211639266,60.94,76831.27,0.0,0.99992,0.0,0.01057]
[1779211640272,60.94,76832.11,0.0,0.99992,0.0,0.01055]
[1779211642286,60.94,76835.36,0.0,0.99992,0.0,0.01049]
[1779211644301,60.94,76836.71,0.0,0.99992,0.0,0.01046]
[1779211649336,60.94,76837.14,0.0,0.99992,0.0,0.01045]
[1779211650343,60.94,76839.04,0.0,0.99992,0.0,0.01041]
[1779211654370,60.94,76837.4,0.0,0.99992,0.0,0.01035]
[1779211657391,60.94,76838.28,0.0,0.99992,0.0,0.01034]
[1779211659406,60.94,76839.76,0.0,0.99992,0.0,0.01031]
[1779211661420,60.94,76843.73,0.0,0.99992,0.0,0.01023]
[1779211662427,60.94,76847.64,0.0,0.99992,0.0,0.01015]
[1779211663434,60.94,76849.14,0.0,0.99992,0.0,0.01012]
[1779211665447,60.94,76850.08,0.0,0.99992,0.0,0.0101]
[1779211668469,60.94,76850.93,0.0,0.99992,0.0,0.01008]
[1779211673504,60.94,76851.68,0.0,0.99992,0.0,0.01007]
[1779211676525,60.94,76845.2,0.0,0.99992,0.0,0.0102]
[1779211677532,60.94,76838.77,0.0,0.99992,0.0,0.01033]
[1779211678539,60.94,76830.11,0.0,0.99992,0.0,0.0105]
[1779211679546,60.94,76824.25,0.0,0.99992,0.0,0.01062]
[1779211680553,60.94,76823.33,0.0,0.99991,0.0,0.01064]
[1779211685588,60.94,76822.82,0.0,0.99991,0.0,0.01065]
[1779211686594,60.94,76826.35,0.0,0.99992,0.0,0.01058]
[1779211687762,60.94,76826.35,0.0,0.99992,0.0,0.01058]
[1779211688176,60.94,76827.49,0.0,0.99992,0.0,0.01056]
[1779211691171,60.94,76828.05,0.0,0.99992,0.0,0.01054]
[1779211696671,60.94,76827.24,0.0,0.99992,0.0,0.01056]
[1779211699692,60.94,76824.33,0.0,0.99992,0.0,0.01062]
[1779211700699,60.94,76825.22,0.0,0.99992,0.0,0.0106]
[1779211702713,60.94,76828.02,0.0,0.99992,0.0,0.01055]
[1779211708755,60.94,76828.49,0.0,0.99992,0.0,0.01054]
[1779211709762,60.94,76830.24,0.0,0.99992,0.0,0.0105]
[1779211711776,60.94,76830.15,0.0,0.99992,0.0,0.01041]
[1779211715804,60.94,76831.07,0.0,0.99992,0.0,0.01039]
[1779211720721,60.94,76831.03,0.0,0.99992,0.0,0.01039]
[1779211720773,60.94,76831.03,0.0,0.99992,0.0,0.01039]
[1779211720838,60.94,76836.64,0.0,0.99992,0.0,0.01028]
[1779211721846,60.94,76838.11,0.0,0.99992,0.0,0.01025]
[1779211723860,60.94,76838.83,0.0,0.99992,0.0,0.01024]
[1779211728895,60.94,76837.21,0.0,0.99992,0.0,0.01027]
[1779211730910,60.94,76832.56,0.0,0.99992,0.0,0.01036]
[1779211731917,60.94,76827.03,0.0,0.99992,0.0,0.01048]
[1779211732924,60.94,76825.49,0.0,0.99992,0.0,0.01051]
[1779211733931,60.94,76820.03,0.0,0.99992,0.0,0.01062]
[1779211734937,60.94,76814.17,0.0,0.99991,0.0,0.01074]
[1779211735945,60.94,76816.95,0.0,0.99991,0.0,0.01068]
[1779211736952,60.94,76814.57,0.0,0.99991,0.0,0.01073]
[1779211737645,60.94,76814.57,0.0,0.99991,0.0,0.01073]
[1779211737959,60.94,76813.25,0.0,0.99991,0.0,0.01076]
[1779211739028,60.94,76813.25,0.0,0.99991,0.0,0.01076]
[1779211739129,60.94,76813.32,0.0,0.99991,0.0,0.01076]
[1779211740980,60.94,76819.78,0.0,0.99992,0.0,0.01063]
[1779211742999,60.94,76824.03,0.0,0.99992,0.0,0.01054]
[1779211745015,60.94,76825.74,0.0,0.99992,0.0,0.0105]
[1779211747029,60.94,76827.47,0.0,0.99992,0.0,0.01047]
[1779211749043,60.94,76825.36,0.0,0.99992,0.0,0.01051]
[1779211753075,60.94,76827.93,0.0,0.99992,0.0,0.01046]
[1779211758110,60.94,76826.73,0.0,0.99992,0.0,0.01048]
[1779211763145,60.94,76827.73,0.0,0.99992,0.0,0.01046]
[1779211765159,60.94,76825.96,0.0,0.99992,0.0,0.0105]
[1779211766166,60.94,76823.5,0.0,0.99992,0.0,0.01055]
[1779211771201,60.94,76823.05,0.0,0.99992,0.0,0.01047]
[1779211776236,60.94,76822.95,0.0,0.99992,0.0,0.01047]
[1779211782278,60.94,76822.6,0.0,0.99992,0.0,0.01048]
[1779211787312,60.94,76822.72,0.0,0.99992,0.0,0.01047]
[1779211792348,60.94,76822.86,0.0,0.99992,0.0,0.01047]
[1779211797383,60.94,76823.37,0.0,0.99992,0.0,0.01046]
[1779211799397,60.94,76817.46,0.0,0.99992,0.0,0.01058]
[1779211800404,60.94,76815.05,0.0,0.99991,0.0,0.01063]
[1779211801411,60.94,76818.55,0.0,0.99992,0.0,0.01056]
[1779211802418,60.94,76820.35,0.0,0.99992,0.0,0.01052]
[1779211804432,60.94,76817.98,0.0,0.99992,0.0,0.01057]
[1779211807453,60.94,76819.78,0.0,0.99992,0.0,0.01053]
[1779211808460,60.94,76822.03,0.0,0.99992,0.0,0.01049]
[1779211813495,60.94,76816.88,0.0,0.99992,0.0,0.01059]
[1779211814502,60.94,76814.85,0.0,0.99991,0.0,0.01064]
[1779211820544,60.94,76813.94,0.0,0.99991,0.0,0.01065]
[1779211825579,60.94,76814.01,0.0,0.99991,0.0,0.01065]
[1779211829607,60.94,76816.3,0.0,0.99992,0.0,0.01061]
[1779211831621,60.94,76816.65,0.0,0.99992,0.0,0.01051]
[1779211836656,60.94,76819.68,0.0,0.99992,0.0,0.01044]
[1779211840685,60.94,76816.13,0.0,0.99992,0.0,0.01052]
[1779211841692,60.94,76808.98,0.0,0.99991,0.0,0.01067]
[1779211842699,60.94,76807.0,0.0,0.99991,0.0,0.01071]
[1779211843706,60.94,76804.98,0.0,0.99991,0.0,0.01075]
[1779211848742,60.94,76805.91,0.0,0.99991,0.0,0.01073]
[1779211853777,60.94,76806.09,0.0,0.99991,0.0,0.01073]
[1779211854784,60.94,76803.82,0.0,0.99991,0.0,0.01077]
[1779211857806,60.94,76780.54,0.0,0.99991,0.0,0.01128]
[1779211858812,60.94,76782.52,0.0,0.99991,0.0,0.01123]
[1779211859819,60.94,76780.58,0.0,0.99991,0.0,0.01128]
[1779211864854,60.94,76779.46,0.0,0.99991,0.0,0.0113]
[1779211866868,60.94,76777.67,0.0,0.99991,0.0,0.01134]
[1779211869889,60.94,76769.64,0.0,0.99991,0.0,0.01152]
[1779211870820,60.94,76769.64,0.0,0.99991,0.0,0.01152]
[1779211871020,60.94,76769.64,0.0,0.99991,0.0,0.01152]
[1779211871073,60.94,76770.4,0.0,0.99991,0.0,0.0115]
[1779211872192,60.94,76770.4,0.0,0.99991,0.0,0.0115]
[1779211872293,60.94,76768.71,0.0,0.99991,0.0,0.01154]
[1779211873317,60.94,76770.36,0.0,0.99991,0.0,0.0115]
[1779211873566,60.94,76770.36,0.0,0.99991,0.0,0.0115]
[1779211873918,60.94,76773.8,0.0,0.99991,0.0,0.01143]
[1779211874925,60.94,76779.27,0.0,0.99991,0.0,0.01131]
[1779211876604,60.94,76778.71,0.0,0.99991,0.0,0.01132]
[1779211877029,60.94,76778.71,0.0,0.99991,0.0,0.01132]
[1779211880967,60.94,76777.71,0.0,0.99991,0.0,0.01134]
[1779211881974,60.94,76779.7,0.0,0.99991,0.0,0.0113]
[1779211882981,60.94,76782.68,0.0,0.99991,0.0,0.01123]
[1779211883988,60.94,76784.95,0.0,0.99991,0.0,0.01118]
[1779211885024,60.94,76784.95,0.0,0.99991,0.0,0.01118]
[1779211885093,60.94,76785.24,0.0,0.99991,0.0,0.01117]
[1779211886002,60.94,76788.58,0.0,0.99991,0.0,0.0111]
[1779211888020,60.94,76791.43,0.0,0.99991,0.0,0.01104]
[1779211889026,60.94,76799.19,0.0,0.99991,0.0,0.01087]
[1779211891039,60.94,76798.29,0.0,0.99991,0.0,0.0108]
[1779211896075,60.94,76798.24,0.0,0.99991,0.0,0.0108]
[1779211897082,60.94,76804.36,0.0,0.99991,0.0,0.01067]
[1779211898089,60.94,76806.59,0.0,0.99991,0.0,0.01062]
[1779211902122,60.94,76808.78,0.0,0.99992,0.0,0.01058]
[1779211907156,60.94,76804.97,0.0,0.99991,0.0,0.01066]
[1779211913199,60.94,76805.97,0.0,0.99991,0.0,0.01064]
[1779211919241,60.94,76805.66,0.0,0.99991,0.0,0.01064]
[1779211922262,60.94,76800.8,0.0,0.99991,0.0,0.01075]
[1779211923269,60.94,76791.21,0.0,0.99991,0.0,0.01095]
[1779211924276,60.94,76787.77,0.0,0.99991,0.0,0.01102]
[1779211926290,60.94,76790.61,0.0,0.99991,0.0,0.01096]
[1779211931325,60.94,76787.69,0.0,0.99991,0.0,0.01103]
[1779211933339,60.94,76781.67,0.0,0.99991,0.0,0.01116]
[1779211934345,60.94,76779.5,0.0,0.99991,0.0,0.0112]
[1779211937367,60.94,76776.7,0.0,0.99991,0.0,0.01127]
[1779211940389,60.94,76762.04,0.0,0.99991,0.0,0.01159]
[1779211941399,60.94,76759.04,0.0,0.99991,0.0,0.01166]
[1779211942406,60.94,76757.27,0.0,0.99991,0.0,0.0117]
[1779211946434,60.94,76761.14,0.0,0.99991,0.0,0.01161]
[1779211947441,60.94,76772.25,0.0,0.99991,0.0,0.01136]
[1779211948448,60.94,76773.51,0.0,0.99991,0.0,0.01134]
[1779211950034,60.94,76773.91,0.0,0.99991,0.0,0.01133]
[1779211950295,60.94,76773.91,0.0,0.99991,0.0,0.01133]
[1779211950462,60.94,76774.69,0.0,0.99991,0.0,0.01131]
[1779211951469,60.94,76772.41,0.0,0.99991,0.0,0.01126]
[1779211952827,60.94,76771.65,0.0,0.99991,0.0,0.01128]
[1779211953483,60.94,76749.52,0.0,0.9999,0.0,0.01178]
[1779211954490,60.94,76744.54,0.0,0.9999,0.0,0.01189]
[1779211956831,60.94,76744.91,0.0,0.9999,0.0,0.01188]
[1779211957511,60.94,76741.88,0.0,0.9999,0.0,0.01195]
[1779211958520,60.94,76736.23,0.0,0.9999,0.0,0.01209]
[1779211963555,60.94,76734.51,0.0,0.9999,0.0,0.01213]
[1779211965774,60.94,76734.62,0.0,0.9999,0.0,0.01213]
[1779211966019,60.94,76734.62,0.0,0.9999,0.0,0.01213]
[1779211966034,60.94,76735.09,0.0,0.9999,0.0,0.01211]
[1779211966576,60.94,76740.88,0.0,0.9999,0.0,0.01198]
[1779211967583,60.94,76744.52,0.0,0.9999,0.0,0.01189]
[1779211969597,60.94,76742.63,0.0,0.9999,0.0,0.01194]
[1779211972620,60.94,76744.58,0.0,0.9999,0.0,0.01189]
[1779211975641,60.94,76741.66,0.0,0.9999,0.0,0.01196]
[1779211978662,60.94,76743.53,0.0,0.9999,0.0,0.01192]
[1779211984706,60.94,76743.49,0.0,0.9999,0.0,0.01192]
[1779211986718,60.94,76741.68,0.0,0.9999,0.0,0.01196]
[1779211991754,60.94,76740.53,0.0,0.9999,0.0,0.01199]
[1779211995789,60.94,76735.17,0.0,0.9999,0.0,0.01211]
[1779211999825,60.94,76732.79,0.0,0.9999,0.0,0.01217]
[1779212004859,60.94,76733.64,0.0,0.9999,0.0,0.01215]
[1779212009898,60.94,76731.66,0.0,0.9999,0.0,0.0122]
[1779212012919,60.94,76733.26,0.0,0.9999,0.0,0.01205]
[1779212017954,60.94,76732.15,0.0,0.9999,0.0,0.01208]
[1779212023996,60.94,76732.21,0.0,0.9999,0.0,0.01208]
[1779212029031,60.94,76731.57,0.0,0.9999,0.0,0.01209]
[1779212035073,60.94,76730.83,0.0,0.9999,0.0,0.01211]
[1779212036081,60.94,76734.14,0.0,0.9999,0.0,0.01203]
[1779212038094,60.94,76730.81,0.0,0.9999,0.0,0.01211]
[1779212042121,60.94,76728.7,0.0,0.9999,0.0,0.01216]
[1779212045143,60.94,76730.76,0.0,0.9999,0.0,0.01211]
[1779212046150,60.94,76732.62,0.0,0.9999,0.0,0.01207]
[1779212049171,60.94,76734.7,0.0,0.9999,0.0,0.01202]
[1779212050178,60.94,76732.79,0.0,0.9999,0.0,0.01207]
[1779212053199,60.94,76730.29,0.0,0.9999,0.0,0.01212]
[1779212054205,60.94,76726.55,0.0,0.9999,0.0,0.01221]
[1779212055213,60.94,76726.09,0.0,0.9999,0.0,0.01222]
[1779212059241,60.94,76724.5,0.0,0.9999,0.0,0.01226]
[1779212062262,60.94,76718.56,0.0,0.9999,0.0,0.0124]
[1779212064275,60.94,76713.31,0.0,0.9999,0.0,0.01253]
[1779212064961,60.94,76713.31,0.0,0.9999,0.0,0.01253]
[1779212070319,60.94,76711.98,0.0,0.9999,0.0,0.01256]
[1779212073339,60.94,76718.08,0.0,0.9999,0.0,0.01231]
[1779212074347,60.94,76714.51,0.0,0.9999,0.0,0.0124]
[1779212075014,60.94,76714.51,0.0,0.9999,0.0,0.0124]
[1779212075024,60.94,76714.51,0.0,0.9999,0.0,0.0124]
[1779212075353,60.94,76717.64,0.0,0.9999,0.0,0.01232]
[1779212080388,60.94,76711.44,0.0,0.9999,0.0,0.01247]
[1779212085423,60.94,76711.28,0.0,0.9999,0.0,0.01247]
[1779212088444,60.94,76705.69,0.0,0.9999,0.0,0.01261]
[1779212090458,60.94,76703.66,0.0,0.9999,0.0,0.01266]
[1779212091465,60.94,76705.41,0.0,0.9999,0.0,0.01262]
[1779212093479,60.94,76703.71,0.0,0.9999,0.0,0.01266]
[1779212098515,60.94,76702.35,0.0,0.9999,0.0,0.01269]
[1779212103550,60.94,76702.37,0.0,0.9999,0.0,0.01269]
[1779212108584,60.94,76702.74,0.0,0.9999,0.0,0.01268]
[1779212110599,60.94,76700.7,0.0,0.9999,0.0,0.01273]
[1779212115633,60.94,76700.7,0.0,0.9999,0.0,0.01273]
[1779212117647,60.94,76700.78,0.0,0.9999,0.0,0.01273]
[1779212117648,60.94,76702.78,0.0,0.9999,0.0,0.01268]
[1779212117771,60.94,76702.78,0.0,0.9999,0.0,0.01268]
[1779212118655,60.94,76703.2,0.0,0.9999,0.0,0.01267]
[1779212120669,60.94,76705.68,0.0,0.9999,0.0,0.01261]
[1779212121676,60.94,76698.9,0.0,0.9999,0.0,0.01278]
[1779212125705,60.94,76703.13,0.0,0.9999,0.0,0.01267]
[1779212126712,60.94,76704.92,0.0,0.9999,0.0,0.01263]
[1779212131746,60.94,76706.31,0.0,0.9999,0.0,0.01249]
[1779212136782,60.94,76702.19,0.0,0.9999,0.0,0.01259]
[1779212137788,60.94,76697.06,0.0,0.9999,0.0,0.01272]
[1779212144838,60.94,76696.53,0.0,0.9999,0.0,0.01273]
[1779212147858,60.94,76693.98,0.0,0.9999,0.0,0.01279]
[1779212150880,60.94,76695.71,0.0,0.9999,0.0,0.01275]
[1779212155915,60.94,76701.52,0.0,0.9999,0.0,0.01261]
[1779212156922,60.94,76699.31,0.0,0.9999,0.0,0.01266]
[1779212157929,60.94,76696.48,0.0,0.9999,0.0,0.01273]
[1779212160950,60.94,76694.79,0.0,0.9999,0.0,0.01277]
[1779212165985,60.94,76699.03,0.0,0.9999,0.0,0.01267]
[1779212166992,60.94,76701.24,0.0,0.9999,0.0,0.01261]
[1779212167999,60.94,76695.86,0.0,0.9999,0.0,0.01275]
[1779212173034,60.94,76696.21,0.0,0.9999,0.0,0.01274]
[1779212178069,60.94,76697.48,0.0,0.9999,0.0,0.01271]
[1779212182097,60.94,76700.95,0.0,0.9999,0.0,0.01262]
[1779212183104,60.94,76704.76,0.0,0.9999,0.0,0.01253]
[1779212185118,60.94,76699.03,0.0,0.9999,0.0,0.01267]
[1779212190153,60.94,76698.03,0.0,0.9999,0.0,0.01269]
[1779212191160,60.94,76696.76,0.0,0.9999,0.0,0.01262]
[1779212192167,60.94,76694.93,0.0,0.9999,0.0,0.01266]
[1779212198210,60.94,76698.94,0.0,0.9999,0.0,0.01256]
[1779212199222,60.94,76713.88,0.0,0.9999,0.0,0.0122]
[1779212200227,60.94,76727.81,0.0,0.9999,0.0,0.01187]
[1779212201233,60.94,76719.09,0.0,0.9999,0.0,0.01208]
[1779212202240,60.94,76718.33,0.0,0.9999,0.0,0.0121]
[1779212204255,60.94,76720.44,0.0,0.9999,0.0,0.01205]
[1779212205261,60.94,76722.43,0.0,0.9999,0.0,0.012]
[1779212210296,60.94,76723.41,0.0,0.9999,0.0,0.01198]
[1779212212310,60.94,76720.42,0.0,0.9999,0.0,0.01205]
[1779212217345,60.94,76720.56,0.0,0.9999,0.0,0.01204]
[1779212219359,60.94,76728.56,0.0,0.9999,0.0,0.01186]
[1779212220367,60.94,76738.77,0.0,0.99991,0.0,0.01162]
[1779212221374,60.94,76746.57,0.0,0.99991,0.0,0.01145]
[1779212222381,60.94,76744.84,0.0,0.99991,0.0,0.01148]
[1779212224395,60.94,76747.41,0.0,0.99991,0.0,0.01143]
[1779212225402,60.94,76750.01,0.0,0.99991,0.0,0.01137]
[1779212226409,60.94,76767.68,0.0,0.99991,0.0,0.01098]
[1779212227416,60.94,76772.44,0.0,0.99991,0.0,0.01088]
[1779212230437,60.94,76775.89,0.0,0.99991,0.0,0.01081]
[1779212232451,60.94,76770.52,0.0,0.99991,0.0,0.01092]
[1779212233457,60.94,76768.57,0.0,0.99991,0.0,0.01096]
[1779212238492,60.94,76771.84,0.0,0.99991,0.0,0.01089]
[1779212239109,60.94,76771.84,0.0,0.99991,0.0,0.01089]
[1779212239272,60.94,76771.84,0.0,0.99991,0.0,0.01089]
[1779212239500,60.94,76771.66,0.0,0.99991,0.0,0.0109]
[1779212240507,60.94,76778.15,0.0,0.99991,0.0,0.01076]
[1779212241514,60.94,76787.05,0.0,0.99992,0.0,0.01057]
[1779212242521,60.94,76787.25,0.0,0.99992,0.0,0.01057]
[1779212244535,60.94,76799.28,0.0,0.99992,0.0,0.01032]
[1779212245541,60.94,76801.12,0.0,0.99992,0.0,0.01028]
[1779212248563,60.94,76797.33,0.0,0.99992,0.0,0.01036]
[1779212253598,60.94,76802.82,0.0,0.99992,0.0,0.01016]
[1779212256619,60.94,76804.45,0.0,0.99992,0.0,0.01013]
[1779212257626,60.94,76811.29,0.0,0.99992,0.0,0.00999]
[1779212262661,60.94,76809.55,0.0,0.99992,0.0,0.01002]
[1779212267696,60.94,76810.82,0.0,0.99992,0.0,0.01]
[1779212272731,60.94,76809.97,0.0,0.99992,0.0,0.01002]
[1779212273738,60.94,76811.94,0.0,0.99992,0.0,0.00998]
[1779212274746,60.94,76814.09,0.0,0.99992,0.0,0.00993]
[1779212277768,60.94,76815.77,0.0,0.99992,0.0,0.0099]
[1779212282803,60.94,76815.0,0.0,0.99992,0.0,0.00992]
[1779212284817,60.94,76821.32,0.0,0.99992,0.0,0.00979]
[1779212285824,60.94,76819.26,0.0,0.99992,0.0,0.00983]
[1779212286831,60.94,76816.28,0.0,0.99992,0.0,0.00989]
[1779212291866,60.94,76816.48,0.0,0.99992,0.0,0.00989]
[1779212292873,60.94,76810.11,0.0,0.99992,0.0,0.01001]
[1779212295894,60.94,76813.03,0.0,0.99992,0.0,0.00995]
[1779212296901,60.94,76815.17,0.0,0.99992,0.0,0.00991]
[1779212299922,60.94,76822.78,0.0,0.99992,0.0,0.00976]
[1779212301936,60.94,76826.51,0.0,0.99992,0.0,0.00969]
[1779212305964,60.94,76828.22,0.0,0.99992,0.0,0.00966]
[1779212306971,60.94,76831.67,0.0,0.99992,0.0,0.00959]
[1779212307978,60.94,76847.18,0.0,0.99993,0.0,0.0093]
[1779212308985,60.94,76850.08,0.0,0.99993,0.0,0.00925]
[1779212311260,60.94,76850.31,0.0,0.99993,0.0,0.00916]
[1779212313013,60.94,76865.08,0.0,0.99993,0.0,0.0089]
[1779212314020,60.94,76869.52,0.0,0.99993,0.0,0.00882]
[1779212317053,60.94,76886.06,0.0,0.99993,0.0,0.00853]
[1779212318009,60.94,76886.06,0.0,0.99993,0.0,0.00853]
[1779212318548,60.94,76886.06,0.0,0.99993,0.0,0.00853]
[1779212318557,60.94,76895.73,0.0,0.99993,0.0,0.00837]
[1779212321425,60.94,76895.85,0.0,0.99993,0.0,0.00837]
[1779212323283,60.94,76895.3,0.0,0.99993,0.0,0.00838]
[1779212323594,60.94,76895.3,0.0,0.99993,0.0,0.00838]
[1779212323612,60.94,76888.67,0.0,0.99993,0.0,0.00849]
[1779212324097,60.94,76885.95,0.0,0.99993,0.0,0.00853]
[1779212325104,60.94,76890.03,0.0,0.99993,0.0,0.00847]
[1779212326906,60.94,76890.03,0.0,0.99993,0.0,0.00847]
[1779212327023,60.94,76889.86,0.0,0.99993,0.0,0.00847]
[1779212327118,60.94,76890.1,0.0,0.99993,0.0,0.00846]
[1779212328667,60.94,76890.1,0.0,0.99993,0.0,0.00846]
[1779212328759,60.94,76890.1,0.0,0.99993,0.0,0.00846]
[1779212328774,60.94,76890.1,0.0,0.99993,0.0,0.00846]
[1779212332153,60.94,76894.93,0.0,0.99993,0.0,0.00838]
[1779212335172,60.94,76893.96,0.0,0.99993,0.0,0.0084]
[1779212335271,60.94,76893.96,0.0,0.99993,0.0,0.0084]
[1779212335273,60.94,76894.64,0.0,0.99993,0.0,0.00839]
[1779212336376,60.94,76894.64,0.0,0.99993,0.0,0.00839]
[1779212336425,60.94,76894.64,0.0,0.99993,0.0,0.00839]
[1779212336522,60.94,76894.64,0.0,0.99993,0.0,0.00839]
[1779212342224,60.94,76894.56,0.0,0.99993,0.0,0.00839]
[1779212343527,60.94,76894.56,0.0,0.99993,0.0,0.00839]
[1779212343775,60.94,76894.56,0.0,0.99993,0.0,0.00839]
[1779212343862,60.94,76895.98,0.0,0.99993,0.0,0.00837]
[1779212344709,60.94,76895.98,0.0,0.99993,0.0,0.00837]
[1779212344778,60.94,76895.98,0.0,0.99993,0.0,0.00837]
[1779212344819,60.94,76895.98,0.0,0.99993,0.0,0.00837]
[1779212344920,60.94,76893.26,0.0,0.99993,0.0,0.00841]
[1779212345032,60.94,76893.26,0.0,0.99993,0.0,0.00841]
[1779212345245,60.94,76894.93,0.0,0.99993,0.0,0.00838]
[1779212346286,60.94,76904.51,0.0,0.99993,0.0,0.00822]
[1779212347259,60.94,76912.03,0.0,0.99994,0.0,0.0081]
[1779212348086,60.94,76912.03,0.0,0.99994,0.0,0.0081]
[1779212348274,60.94,76912.03,0.0,0.99994,0.0,0.0081]
[1779212348345,60.94,76911.33,0.0,0.99994,0.0,0.00811]
[1779212349273,60.94,76902.13,0.0,0.99993,0.0,0.00826]
[1779212350280,60.94,76897.39,0.0,0.99993,0.0,0.00834]
[1779212351287,60.94,76896.37,0.0,0.99993,0.0,0.00836]
[1779212352259,60.94,76896.37,0.0,0.99993,0.0,0.00836]
[1779212352270,60.94,76896.37,0.0,0.99993,0.0,0.00836]
[1779212352275,60.94,76896.37,0.0,0.99993,0.0,0.00836]
[1779212352524,60.94,76896.37,0.0,0.99993,0.0,0.00836]
[1779212354309,60.94,76899.39,0.0,0.99993,0.0,0.00831]
[1779212355746,60.94,76899.39,0.0,0.99993,0.0,0.00831]
[1779212355779,60.94,76899.39,0.0,0.99993,0.0,0.00831]
[1779212355837,60.94,76896.02,0.0,0.99993,0.0,0.00836]
[1779212359344,60.94,76892.4,0.0,0.99993,0.0,0.00843]
[1779212360351,60.94,76890.58,0.0,0.99993,0.0,0.00846]
[1779212361360,60.94,76886.52,0.0,0.99993,0.0,0.00852]
[1779212362365,60.94,76883.12,0.0,0.99993,0.0,0.00858]
[1779212363372,60.94,76879.36,0.0,0.99993,0.0,0.00865]
[1779212364379,60.94,76876.11,0.0,0.99993,0.0,0.0087]
[1779212366806,60.94,76876.68,0.0,0.99993,0.0,0.00869]
[1779212366939,60.94,76876.68,0.0,0.99993,0.0,0.00869]
[1779212367025,60.94,76877.59,0.0,0.99993,0.0,0.00868]
[1779212368407,60.94,76879.37,0.0,0.99993,0.0,0.00865]
[1779212371428,60.94,76879.67,0.0,0.99993,0.0,0.00857]
[1779212373450,60.94,76877.62,0.0,0.99993,0.0,0.0086]
[1779212375336,60.94,76876.48,0.0,0.99993,0.0,0.00862]
[1779212375523,60.94,76876.48,0.0,0.99993,0.0,0.00862]
[1779212375625,60.94,76876.44,0.0,0.99993,0.0,0.00862]
[1779212376143,60.94,76876.44,0.0,0.99993,0.0,0.00862]
[1779212376270,60.94,76876.44,0.0,0.99993,0.0,0.00862]
[1779212376337,60.94,76876.44,0.0,0.99993,0.0,0.00862]
[1779212376521,60.94,76876.44,0.0,0.99993,0.0,0.00862]
[1779212376549,60.94,76874.5,0.0,0.99993,0.0,0.00865]
[1779212377479,60.94,76876.66,0.0,0.99993,0.0,0.00862]
[1779212379377,60.94,76877.63,0.0,0.99993,0.0,0.0086]
[1779212379523,60.94,76877.63,0.0,0.99993,0.0,0.0086]
[1779212379593,60.94,76878.62,0.0,0.99993,0.0,0.00858]
[1779212380923,60.94,76878.62,0.0,0.99993,0.0,0.00858]
[1779212380937,60.94,76878.62,0.0,0.99993,0.0,0.00858]
[1779212380924,60.94,76887.36,0.0,0.99993,0.0,0.00843]
[1779212381020,60.94,76887.36,0.0,0.99993,0.0,0.00843]
[1779212381507,60.94,76887.44,0.0,0.99993,0.0,0.00843]
[1779212382529,60.94,76899.3,0.0,0.99993,0.0,0.00824]
[1779212383743,60.94,76917.08,0.0,0.99994,0.0,0.00795]
[1779212384530,60.94,76915.75,0.0,0.99994,0.0,0.00797]
[1779212385538,60.94,76910.39,0.0,0.99994,0.0,0.00805]
[1779212387552,60.94,76911.92,0.0,0.99994,0.0,0.00803]
[1779212389205,60.94,76910.99,0.0,0.99994,0.0,0.00804]
[1779212389274,60.94,76910.99,0.0,0.99994,0.0,0.00804]
[1779212389566,60.94,76912.32,0.0,0.99994,0.0,0.00802]
[1779212390573,60.94,76909.12,0.0,0.99994,0.0,0.00807]
[1779212393582,60.94,76909.04,0.0,0.99994,0.0,0.00808]
[1779212393642,60.94,76909.04,0.0,0.99994,0.0,0.00808]
[1779212393782,60.94,76909.04,0.0,0.99994,0.0,0.00808]
[1779212399228,60.94,76910.75,0.0,0.99994,0.0,0.00805]
[1779212399272,60.94,76910.75,0.0,0.99994,0.0,0.00805]
[1779212399343,60.94,76910.75,0.0,0.99994,0.0,0.00805]
[1779212399417,60.94,76910.75,0.0,0.99994,0.0,0.00805]
[1779212399521,60.94,76910.75,0.0,0.99994,0.0,0.00805]
[1779212399636,60.94,76910.48,0.0,0.99994,0.0,0.00805]
[1779212400643,60.94,76912.37,0.0,0.99994,0.0,0.00802]
[1779212401650,60.94,76923.84,0.0,0.99994,0.0,0.00784]
[1779212402657,60.94,76928.0,0.0,0.99994,0.0,0.00777]
[1779212403729,60.94,76928.0,0.0,0.99994,0.0,0.00777]
[1779212403771,60.94,76928.0,0.0,0.99994,0.0,0.00777]
[1779212403831,60.94,76931.15,0.0,0.99994,0.0,0.00772]
[1779212404671,60.94,76934.93,0.0,0.99994,0.0,0.00767]
[1779212405678,60.94,76936.82,0.0,0.99994,0.0,0.00764]
[1779212407692,60.94,76934.94,0.0,0.99994,0.0,0.00767]
[1779212408699,60.94,76938.8,0.0,0.99994,0.0,0.00761]
[1779212411720,60.94,76943.95,0.0,0.99994,0.0,0.00753]
[1779212412727,60.94,76947.9,0.0,0.99994,0.0,0.00747]
[1779212413414,60.94,76947.9,0.0,0.99994,0.0,0.00747]
[1779212413521,60.94,76947.9,0.0,0.99994,0.0,0.00747]
[1779212413652,60.94,76947.9,0.0,0.99994,0.0,0.00747]
[1779212413708,60.94,76947.9,0.0,0.99994,0.0,0.00747]
[1779212413772,60.94,76947.9,0.0,0.99994,0.0,0.00747]
[1779212413841,60.94,76947.9,0.0,0.99994,0.0,0.00747]
[1779212413873,60.94,76946.82,0.0,0.99994,0.0,0.00748]
[1779212417276,60.94,76947.28,0.0,0.99994,0.0,0.00748]
[1779212417468,60.94,76947.28,0.0,0.99994,0.0,0.00748]
[1779212417763,60.94,76944.47,0.0,0.99994,0.0,0.00752]
[1779212418815,60.94,76922.92,0.0,0.99994,0.0,0.00785]
[1779212419385,60.94,76922.92,0.0,0.99994,0.0,0.00785]
[1779212419796,60.94,76894.0,0.0,0.99993,0.0,0.00832]
[1779212420803,60.94,76889.44,0.0,0.99993,0.0,0.0084]
[1779212421810,60.94,76890.43,0.0,0.99993,0.0,0.00838]
[1779212422751,60.94,76890.43,0.0,0.99993,0.0,0.00838]
[1779212422844,60.94,76890.43,0.0,0.99993,0.0,0.00838]
[1779212422935,60.94,76890.47,0.0,0.99993,0.0,0.00838]
[1779212424774,60.94,76889.78,0.0,0.99993,0.0,0.00839]
[1779212425023,60.94,76889.78,0.0,0.99993,0.0,0.00839]
[1779212426783,60.94,76889.94,0.0,0.99993,0.0,0.00839]
[1779212426887,60.94,76889.94,0.0,0.99993,0.0,0.00839]
[1779212427852,60.94,76893.22,0.0,0.99993,0.0,0.00834]
[1779212429866,60.94,76895.39,0.0,0.99993,0.0,0.0083]
[1779212430784,60.94,76895.39,0.0,0.99993,0.0,0.0083]
[1779212430929,60.94,76895.39,0.0,0.99993,0.0,0.0083]
[1779212433894,60.94,76906.71,0.0,0.99994,0.0,0.00804]
[1779212434773,60.94,76906.71,0.0,0.99994,0.0,0.00804]
[1779212434782,60.94,76906.71,0.0,0.99994,0.0,0.00804]
[1779212434901,60.94,76911.71,0.0,0.99994,0.0,0.00796]
[1779212435908,60.94,76915.46,0.0,0.99994,0.0,0.0079]
[1779212436915,60.94,76921.78,0.0,0.99994,0.0,0.0078]
[1779212440290,60.94,76922.1,0.0,0.99994,0.0,0.0078]
[1779212440293,60.94,76922.1,0.0,0.99994,0.0,0.0078]
[1779212440520,60.94,76922.1,0.0,0.99994,0.0,0.0078]
[1779212440533,60.94,76922.1,0.0,0.99994,0.0,0.0078]
[1779212440776,60.94,76922.1,0.0,0.99994,0.0,0.0078]
[1779212440943,60.94,76923.54,0.0,0.99994,0.0,0.00777]
[1779212444971,60.94,76925.4,0.0,0.99994,0.0,0.00774]
[1779212446985,60.94,76927.34,0.0,0.99994,0.0,0.00771]
[1779212447992,60.94,76921.99,0.0,0.99994,0.0,0.0078]
[1779212449035,60.94,76921.99,0.0,0.99994,0.0,0.0078]
[1779212449114,60.94,76922.0,0.0,0.99994,0.0,0.0078]
[1779212449236,60.94,76922.0,0.0,0.99994,0.0,0.0078]
[1779212449272,60.94,76922.0,0.0,0.99994,0.0,0.0078]
[1779212449386,60.94,76922.0,0.0,0.99994,0.0,0.0078]
[1779212450008,60.94,76923.8,0.0,0.99994,0.0,0.00777]
[1779212452771,60.94,76925.14,0.0,0.99994,0.0,0.00775]
[1779212452804,60.94,76925.14,0.0,0.99994,0.0,0.00775]
[1779212453027,60.94,76922.55,0.0,0.99994,0.0,0.00779]
[1779212454034,60.94,76916.95,0.0,0.99994,0.0,0.00788]
[1779212454113,60.94,76916.95,0.0,0.99994,0.0,0.00788]
[1779212454270,60.94,76916.95,0.0,0.99994,0.0,0.00788]
[1779212455041,60.94,76919.83,0.0,0.99994,0.0,0.00783]
[1779212456048,60.94,76901.88,0.0,0.99994,0.0,0.00812]
[1779212457055,60.94,76900.12,0.0,0.99994,0.0,0.00815]
[1779212458063,60.94,76898.51,0.0,0.99994,0.0,0.00817]
[1779212458411,60.94,76898.51,0.0,0.99994,0.0,0.00817]
[1779212458481,60.94,76898.51,0.0,0.99994,0.0,0.00817]
[1779212458602,60.94,76898.51,0.0,0.99994,0.0,0.00817]
[1779212458723,60.94,76898.51,0.0,0.99994,0.0,0.00817]
[1779212459069,60.94,76899.13,0.0,0.99994,0.0,0.00816]
[1779212459383,60.94,76899.13,0.0,0.99994,0.0,0.00816]
[1779212459461,60.94,76899.13,0.0,0.99994,0.0,0.00816]
[1779212460078,60.94,76898.95,0.0,0.99994,0.0,0.00817]
[1779212461530,60.94,76898.23,0.0,0.99994,0.0,0.00818]
[1779212461662,60.94,76898.23,0.0,0.99994,0.0,0.00818]
[1779212462090,60.94,76895.82,0.0,0.99993,0.0,0.00822]
[1779212465539,60.94,76896.53,0.0,0.99993,0.0,0.00821]
[1779212465749,60.94,76896.53,0.0,0.99993,0.0,0.00821]
[1779212466068,60.94,76896.53,0.0,0.99993,0.0,0.00821]
[1779212466270,60.94,76896.31,0.0,0.99993,0.0,0.00821]
[1779212466281,60.94,76896.31,0.0,0.99993,0.0,0.00821]
[1779212467132,60.94,76889.68,0.0,0.99993,0.0,0.00832]
[1779212468140,60.94,76887.8,0.0,0.99993,0.0,0.00835]
[1779212469522,60.94,76887.75,0.0,0.99993,0.0,0.00835]
[1779212469869,60.94,76887.75,0.0,0.99993,0.0,0.00835]
[1779212470154,60.94,76886.05,0.0,0.99993,0.0,0.00838]
[1779212471530,60.94,76885.55,0.0,0.99993,0.0,0.00839]
[1779212471537,60.94,76885.55,0.0,0.99993,0.0,0.00839]
[1779212471617,60.94,76885.55,0.0,0.99993,0.0,0.00839]
[1779212471773,60.94,76885.55,0.0,0.99993,0.0,0.00839]
[1779212472168,60.94,76885.5,0.0,0.99993,0.0,0.00839]
[1779212475530,60.94,76885.12,0.0,0.99993,0.0,0.0084]
[1779212475539,60.94,76885.12,0.0,0.99993,0.0,0.0084]
[1779212477532,60.94,76884.71,0.0,0.99993,0.0,0.0084]
[1779212477586,60.94,76884.71,0.0,0.99993,0.0,0.0084]
[1779212477673,60.94,76886.64,0.0,0.99993,0.0,0.00837]
[1779212481532,60.94,76886.12,0.0,0.99993,0.0,0.00838]
[1779212481776,60.94,76886.12,0.0,0.99993,0.0,0.00838]
[1779212481811,60.94,76890.82,0.0,0.99993,0.0,0.0083]
[1779212482294,60.94,76890.82,0.0,0.99993,0.0,0.0083]
[1779212482524,60.94,76890.82,0.0,0.99993,0.0,0.0083]
[1779212482621,60.94,76892.77,0.0,0.99993,0.0,0.00827]
[1779212483245,60.94,76889.37,0.0,0.99993,0.0,0.00833]
[1779212484252,60.94,76887.33,0.0,0.99993,0.0,0.00836]
[1779212485410,60.94,76887.33,0.0,0.99993,0.0,0.00836]
[1779212485527,60.94,76887.33,0.0,0.99993,0.0,0.00836]
[1779212485532,60.94,76887.33,0.0,0.99993,0.0,0.00836]
[1779212487273,60.94,76890.46,0.0,0.99993,0.0,0.00831]
[1779212488372,60.94,76890.46,0.0,0.99993,0.0,0.00831]
[1779212488521,60.94,76890.46,0.0,0.99993,0.0,0.00831]
[1779212488622,60.94,76892.13,0.0,0.99993,0.0,0.00828]
[1779212489526,60.94,76892.13,0.0,0.99993,0.0,0.00828]
[1779212489767,60.94,76892.13,0.0,0.99993,0.0,0.00828]
[1779212490294,60.94,76886.22,0.0,0.99993,0.0,0.00838]
[1779212491526,60.94,76886.22,0.0,0.99993,0.0,0.00838]
[1779212491564,60.94,76886.22,0.0,0.99993,0.0,0.00838]
[1779212491658,60.94,76884.61,0.0,0.99993,0.0,0.00833]
[1779212495528,60.94,76884.32,0.0,0.99993,0.0,0.00833]
[1779212495784,60.94,76884.32,0.0,0.99993,0.0,0.00833]
[1779212495987,60.94,76884.32,0.0,0.99993,0.0,0.00833]
[1779212496020,60.94,76884.32,0.0,0.99993,0.0,0.00833]
[1779212496118,60.94,76884.32,0.0,0.99993,0.0,0.00833]
[1779212498969,60.94,76884.25,0.0,0.99993,0.0,0.00834]
[1779212499021,60.94,76884.25,0.0,0.99993,0.0,0.00834]
[1779212499113,60.94,76884.32,0.0,0.99993,0.0,0.00833]
[1779212499520,60.94,76884.32,0.0,0.99993,0.0,0.00833]
[1779212499606,60.94,76884.32,0.0,0.99993,0.0,0.00833]
[1779212501245,60.94,76884.49,0.0,0.99993,0.0,0.00833]
[1779212502378,60.94,76880.89,0.0,0.99993,0.0,0.00839]
[1779212504091,60.94,76880.89,0.0,0.99993,0.0,0.00839]
[1779212504122,60.94,76881.55,0.0,0.99993,0.0,0.00838]
[1779212504272,60.94,76881.55,0.0,0.99993,0.0,0.00838]
[1779212504392,60.94,76884.87,0.0,0.99993,0.0,0.00832]
[1779212506406,60.94,76888.29,0.0,0.99993,0.0,0.00827]
[1779212507412,60.94,76891.51,0.0,0.99993,0.0,0.00821]
[1779212510434,60.94,76887.18,0.0,0.99993,0.0,0.00829]
[1779212511441,60.94,76884.87,0.0,0.99993,0.0,0.00832]
[1779212515468,60.94,76874.06,0.0,0.99993,0.0,0.00851]
[1779212516476,60.94,76872.14,0.0,0.99993,0.0,0.00854]
[1779212517483,60.94,76870.57,0.0,0.99993,0.0,0.00857]
[1779212520504,60.94,76872.84,0.0,0.99993,0.0,0.00853]
[1779212524779,60.94,76872.03,0.0,0.99993,0.0,0.00854]
[1779212524950,60.94,76872.03,0.0,0.99993,0.0,0.00854]
[1779212524982,60.94,76870.79,0.0,0.99993,0.0,0.00856]
[1779212530576,60.94,76871.42,0.0,0.99993,0.0,0.00855]
[1779212532216,60.94,76871.42,0.0,0.99993,0.0,0.00855]
[1779212531583,60.94,76865.18,0.0,0.99993,0.0,0.00866]
[1779212532272,60.94,76865.18,0.0,0.99993,0.0,0.00866]
[1779212532832,60.94,76864.89,0.0,0.99993,0.0,0.00866]
[1779212534604,60.94,76866.96,0.0,0.99993,0.0,0.00863]
[1779212538633,60.94,76868.34,0.0,0.99993,0.0,0.00861]
[1779212540646,60.94,76869.57,0.0,0.99993,0.0,0.00858]
[1779212541653,60.94,76868.09,0.0,0.99993,0.0,0.00861]
[1779212542849,60.94,76868.09,0.0,0.99993,0.0,0.00861]
[1779212543021,60.94,76868.09,0.0,0.99993,0.0,0.00861]
[1779212543121,60.94,76867.49,0.0,0.99993,0.0,0.00862]
[1779212543667,60.94,76864.89,0.0,0.99993,0.0,0.00866]
[1779212545681,60.94,76859.3,0.0,0.99993,0.0,0.00876]
[1779212546687,60.94,76857.12,0.0,0.99993,0.0,0.0088]
[1779212547696,60.94,76852.43,0.0,0.99993,0.0,0.00888]
[1779212548702,60.94,76849.02,0.0,0.99993,0.0,0.00894]
[1779212551723,60.94,76847.33,0.0,0.99993,0.0,0.00889]
[1779212552730,60.94,76849.91,0.0,0.99993,0.0,0.00885]
[1779212554746,60.94,76851.97,0.0,0.99993,0.0,0.00881]
[1779212557769,60.94,76854.91,0.0,0.99993,0.0,0.00876]
[1779212560790,60.94,76856.78,0.0,0.99993,0.0,0.00873]
[1779212561797,60.94,76858.4,0.0,0.99993,0.0,0.0087]
[1779212564817,60.94,76862.25,0.0,0.99993,0.0,0.00863]
[1779212565825,60.94,76864.38,0.0,0.99993,0.0,0.0086]
[1779212567839,60.94,76866.41,0.0,0.99993,0.0,0.00856]
[1779212568846,60.94,76870.85,0.0,0.99993,0.0,0.00849]
[1779212569852,60.94,76874.86,0.0,0.99993,0.0,0.00842]
[1779212571867,60.94,76876.3,0.0,0.99993,0.0,0.00839]
[1779212576902,60.94,76877.24,0.0,0.99993,0.0,0.00838]
[1779212577909,60.94,76878.44,0.0,0.99993,0.0,0.00836]
[1779212581937,60.94,76879.6,0.0,0.99993,0.0,0.00834]
[1779212582946,60.94,76876.77,0.0,0.99993,0.0,0.00839]
[1779212585967,60.94,76870.67,0.0,0.99993,0.0,0.00849]
[1779212586974,60.94,76869.39,0.0,0.99993,0.0,0.00851]
[1779212588988,60.94,76864.85,0.0,0.99993,0.0,0.00859]
[1779212589995,60.94,76862.68,0.0,0.99993,0.0,0.00863]
[1779212591002,60.94,76856.85,0.0,0.99993,0.0,0.00873]
[1779212592009,60.94,76854.7,0.0,0.99993,0.0,0.00876]
[1779212594023,60.94,76850.6,0.0,0.99993,0.0,0.00884]
[1779212595030,60.94,76848.13,0.0,0.99993,0.0,0.00888]
[1779212596037,60.94,76851.3,0.0,0.99993,0.0,0.00882]
[1779212597044,60.94,76849.28,0.0,0.99993,0.0,0.00886]
[1779212598051,60.94,76846.79,0.0,0.99993,0.0,0.0089]
[1779212600064,60.94,76848.05,0.0,0.99993,0.0,0.00888]
[1779212605100,60.94,76847.69,0.0,0.99993,0.0,0.00889]
[1779212610140,60.94,76847.0,0.0,0.99993,0.0,0.0089]
[1779212611148,60.94,76840.25,0.0,0.99993,0.0,0.00894]
[1779212612155,60.94,76835.65,0.0,0.99993,0.0,0.00902]
[1779212614169,60.94,76834.01,0.0,0.99993,0.0,0.00905]
[1779212619204,60.94,76833.14,0.0,0.99993,0.0,0.00907]
[1779212624239,60.94,76832.59,0.0,0.99993,0.0,0.00908]
[1779212630280,60.94,76832.62,0.0,0.99993,0.0,0.00908]
[1779212633302,60.94,76834.33,0.0,0.99993,0.0,0.00905]
[1779212638337,60.94,76835.8,0.0,0.99993,0.0,0.00902]
[1779212642365,60.94,76833.9,0.0,0.99993,0.0,0.00905]
[1779212647400,60.94,76834.71,0.0,0.99993,0.0,0.00904]
[1779212653171,60.94,76834.71,0.0,0.99993,0.0,0.00904]
[1779212653273,60.94,76834.71,0.0,0.99993,0.0,0.00904]
[1779212653273,60.94,76838.86,0.0,0.99993,0.0,0.00897]
[1779212653445,60.94,76843.15,0.0,0.99993,0.0,0.00889]
[1779212654451,60.94,76844.5,0.0,0.99993,0.0,0.00886]
[1779212655458,60.94,76846.34,0.0,0.99993,0.0,0.00883]
[1779212657472,60.94,76848.06,0.0,0.99993,0.0,0.0088]
[1779212660493,60.94,76846.75,0.0,0.99993,0.0,0.00883]
[1779212665527,60.94,76846.8,0.0,0.99993,0.0,0.00882]
[1779212670563,60.94,76845.74,0.0,0.99993,0.0,0.00884]
[1779212671569,60.94,76845.81,0.0,0.99993,0.0,0.00876]
[1779212672576,60.94,76842.99,0.0,0.99993,0.0,0.00881]
[1779212676609,60.94,76839.91,0.0,0.99993,0.0,0.00887]
[1779212677616,60.94,76836.5,0.0,0.99993,0.0,0.00893]
[1779212683658,60.94,76839.13,0.0,0.99993,0.0,0.00888]
[1779212684665,60.94,76840.27,0.0,0.99993,0.0,0.00886]
[1779212685672,60.94,76844.88,0.0,0.99993,0.0,0.00878]
[1779212686679,60.94,76846.5,0.0,0.99993,0.0,0.00875]
[1779212688693,60.94,76848.02,0.0,0.99993,0.0,0.00872]
[1779212693728,60.94,76845.89,0.0,0.99993,0.0,0.00876]
[1779212698763,60.94,76845.6,0.0,0.99993,0.0,0.00877]
[1779212703802,60.94,76844.25,0.0,0.99993,0.0,0.00879]
[1779212704809,60.94,76840.11,0.0,0.99993,0.0,0.00886]
[1779212705816,60.94,76837.17,0.0,0.99993,0.0,0.00892]
[1779212706823,60.94,76834.95,0.0,0.99993,0.0,0.00896]
[1779212709844,60.94,76831.15,0.0,0.99993,0.0,0.00902]
[1779212714879,60.94,76830.63,0.0,0.99993,0.0,0.00903]
[1779212719914,60.94,76831.65,0.0,0.99993,0.0,0.00901]
[1779212723941,60.94,76828.38,0.0,0.99993,0.0,0.00907]
[1779212724948,60.94,76827.23,0.0,0.99993,0.0,0.00909]
[1779212725956,60.94,76824.16,0.0,0.99993,0.0,0.00915]
[1779212726963,60.94,76808.97,0.0,0.99992,0.0,0.00943]
[1779212727969,60.94,76805.84,0.0,0.99992,0.0,0.00949]
[1779212728977,60.94,76804.29,0.0,0.99992,0.0,0.00952]
[1779212731998,60.94,76802.67,0.0,0.99992,0.0,0.00947]
[1779212733004,60.94,76801.08,0.0,0.99992,0.0,0.0095]
[1779212738039,60.94,76796.09,0.0,0.99992,0.0,0.00959]
[1779212740054,60.94,76793.65,0.0,0.99992,0.0,0.00964]
[1779212744082,60.94,76791.08,0.0,0.99992,0.0,0.00969]
[1779212749117,60.94,76791.24,0.0,0.99992,0.0,0.00968]
[1779212754152,60.94,76791.36,0.0,0.99992,0.0,0.00968]
[1779212755159,60.94,76790.19,0.0,0.99992,0.0,0.0097]
[1779212758185,60.94,76793.47,0.0,0.99992,0.0,0.00964]
[1779212759192,60.94,76795.53,0.0,0.99992,0.0,0.0096]
[1779212762213,60.94,76791.53,0.0,0.99992,0.0,0.00968]
[1779212762645,60.94,76791.53,0.0,0.99992,0.0,0.00968]
[1779212762774,60.94,76791.53,0.0,0.99992,0.0,0.00968]
[1779212763220,60.94,76789.06,0.0,0.99992,0.0,0.00973]
[1779212764227,60.94,76790.49,0.0,0.99992,0.0,0.0097]
[1779212766241,60.94,76794.83,0.0,0.99992,0.0,0.00962]
[1779212768255,60.94,76791.41,0.0,0.99992,0.0,0.00968]
[1779212770269,60.94,76793.61,0.0,0.99992,0.0,0.00964]
[1779212775304,60.94,76793.37,0.0,0.99992,0.0,0.00964]
[1779212780339,60.94,76794.83,0.0,0.99992,0.0,0.00962]
[1779212784367,60.94,76790.96,0.0,0.99992,0.0,0.00969]
[1779212785373,60.94,76787.69,0.0,0.99992,0.0,0.00975]
[1779212786381,60.94,76785.16,0.0,0.99992,0.0,0.0098]
[1779212788395,60.94,76787.82,0.0,0.99992,0.0,0.00975]
[1779212791416,60.94,76787.11,0.0,0.99992,0.0,0.00968]
[1779212792423,60.94,76788.81,0.0,0.99992,0.0,0.00965]
[1779212793431,60.94,76783.59,0.0,0.99992,0.0,0.00975]
[1779212794438,60.94,76780.46,0.0,0.99992,0.0,0.00981]
[1779212799473,60.94,76781.51,0.0,0.99992,0.0,0.00979]
[1779212800480,60.94,76779.59,0.0,0.99992,0.0,0.00982]
[1779212805516,60.94,76778.42,0.0,0.99992,0.0,0.00985]
[1779212809544,60.94,76776.16,0.0,0.99992,0.0,0.00989]
[1779212810880,60.94,76776.16,0.0,0.99992,0.0,0.00989]
[1779212811061,60.94,76776.16,0.0,0.99992,0.0,0.00989]
[1779212811098,60.94,76754.55,0.0,0.99992,0.0,0.01033]
[1779212811558,60.94,76751.25,0.0,0.99992,0.0,0.01039]
[1779212813877,60.94,76751.1,0.0,0.99992,0.0,0.0104]
[1779212813959,60.94,76749.41,0.0,0.99992,0.0,0.01043]
[1779212814760,60.94,76749.41,0.0,0.99992,0.0,0.01043]
[1779212814771,60.94,76749.41,0.0,0.99992,0.0,0.01043]
[1779212817610,60.94,76738.27,0.0,0.99991,0.0,0.01066]
[1779212818608,60.94,76720.07,0.0,0.99991,0.0,0.01106]
[1779212819614,60.94,76719.35,0.0,0.99991,0.0,0.01107]
[1779212820622,60.94,76711.9,0.0,0.99991,0.0,0.01123]
[1779212823643,60.94,76710.74,0.0,0.99991,0.0,0.01126]
[1779212825656,60.94,76715.3,0.0,0.99991,0.0,0.01116]
[1779212828678,60.94,76710.83,0.0,0.99991,0.0,0.01126]
[1779212832478,60.94,76709.76,0.0,0.99991,0.0,0.01128]
[1779212832521,60.94,76709.76,0.0,0.99991,0.0,0.01128]
[1779212831699,60.94,76708.15,0.0,0.99991,0.0,0.01132]
[1779212832706,60.94,76708.12,0.0,0.99991,0.0,0.01132]
[1779212833713,60.94,76705.77,0.0,0.99991,0.0,0.01137]
[1779212836734,60.94,76700.78,0.0,0.99991,0.0,0.01148]
[1779212837776,60.94,76700.78,0.0,0.99991,0.0,0.01148]
[1779212837818,60.94,76700.78,0.0,0.99991,0.0,0.01148]
[1779212838039,60.94,76700.78,0.0,0.99991,0.0,0.01148]
[1779212839755,60.94,76705.31,0.0,0.99991,0.0,0.01138]
[1779212842487,60.94,76704.33,0.0,0.99991,0.0,0.0114]
[1779212842529,60.94,76704.33,0.0,0.99991,0.0,0.0114]
[1779212841770,60.94,76700.8,0.0,0.99991,0.0,0.01148]
[1779212843224,60.94,76700.8,0.0,0.99991,0.0,0.01148]
[1779212843288,60.94,76700.8,0.0,0.99991,0.0,0.01148]
[1779212843299,60.94,76700.8,0.0,0.99991,0.0,0.01148]
[1779212843536,60.94,76700.8,0.0,0.99991,0.0,0.01148]
[1779212843539,60.94,76700.91,0.0,0.99991,0.0,0.01148]
[1779212843784,60.94,76699.83,0.0,0.99991,0.0,0.01151]
[1779212848819,60.94,76701.85,0.0,0.99991,0.0,0.01146]
[1779212849801,60.94,76701.85,0.0,0.99991,0.0,0.01146]
[1779212850031,60.94,76701.85,0.0,0.99991,0.0,0.01146]
[1779212850047,60.94,76701.6,0.0,0.99991,0.0,0.01147]
[1779212851288,60.94,76701.6,0.0,0.99991,0.0,0.01147]
[1779212851452,60.94,76701.6,0.0,0.99991,0.0,0.01147]
[1779212851523,60.94,76701.6,0.0,0.99991,0.0,0.01147]
[1779212851551,60.94,76706.26,0.0,0.99991,0.0,0.01126]
[1779212851840,60.94,76708.61,0.0,0.99991,0.0,0.01121]
[1779212852847,60.94,76710.95,0.0,0.99991,0.0,0.01116]
[1779212853853,60.94,76712.17,0.0,0.99991,0.0,0.01113]
[1779212855868,60.94,76714.94,0.0,0.99991,0.0,0.01107]
[1779212859896,60.94,76718.37,0.0,0.99991,0.0,0.011]
[1779212861240,60.94,76718.37,0.0,0.99991,0.0,0.011]
[1779212861273,60.94,76718.37,0.0,0.99991,0.0,0.011]
[1779212861374,60.94,76721.11,0.0,0.99991,0.0,0.01094]
[1779212862453,60.94,76721.11,0.0,0.99991,0.0,0.01094]
[1779212862520,60.94,76721.11,0.0,0.99991,0.0,0.01094]
[1779212862779,60.94,76720.77,0.0,0.99991,0.0,0.01094]
[1779212865938,60.94,76735.29,0.0,0.99991,0.0,0.01063]
[1779212866945,60.94,76738.81,0.0,0.99991,0.0,0.01056]
[1779212867722,60.94,76738.81,0.0,0.99991,0.0,0.01056]
[1779212867772,60.94,76738.81,0.0,0.99991,0.0,0.01056]
[1779212867952,60.94,76738.96,0.0,0.99991,0.0,0.01056]
[1779212868619,60.94,76738.96,0.0,0.99991,0.0,0.01056]
[1779212868731,60.94,76738.96,0.0,0.99991,0.0,0.01056]
[1779212868776,60.94,76738.96,0.0,0.99991,0.0,0.01056]
[1779212872995,60.94,76739.91,0.0,0.99991,0.0,0.01054]
[1779212874002,60.94,76742.73,0.0,0.99992,0.0,0.01048]
[1779212875009,60.94,76745.36,0.0,0.99992,0.0,0.01042]
[1779212876022,60.94,76748.51,0.0,0.99992,0.0,0.01036]
[1779212878414,60.94,76748.4,0.0,0.99992,0.0,0.01036]
[1779212878529,60.94,76748.4,0.0,0.99992,0.0,0.01036]
[1779212878515,60.94,76747.19,0.0,0.99992,0.0,0.01039]
[1779212879044,60.94,76747.47,0.0,0.99992,0.0,0.01038]
[1779212879919,60.94,76747.47,0.0,0.99992,0.0,0.01038]
[1779212880037,60.94,76747.47,0.0,0.99992,0.0,0.01038]
[1779212880282,60.94,76747.47,0.0,0.99992,0.0,0.01038]
[1779212882537,60.94,76749.48,0.0,0.99992,0.0,0.01034]
[1779212886093,60.94,76750.97,0.0,0.99992,0.0,0.01031]
[1779212887258,60.94,76750.97,0.0,0.99992,0.0,0.01031]
[1779212887285,60.94,76750.97,0.0,0.99992,0.0,0.01031]
[1779212887293,60.94,76750.97,0.0,0.99992,0.0,0.01031]
[1779212887523,60.94,76750.97,0.0,0.99992,0.0,0.01031]
[1779212887579,60.94,76753.49,0.0,0.99992,0.0,0.01026]
[1779212888210,60.94,76748.47,0.0,0.99992,0.0,0.01036]
[1779212889114,60.94,76742.56,0.0,0.99992,0.0,0.01048]
[1779212890121,60.94,76745.55,0.0,0.99992,0.0,0.01042]
[1779212891128,60.94,76746.35,0.0,0.99992,0.0,0.0104]
[1779212892019,60.94,76746.35,0.0,0.99992,0.0,0.0104]
[1779212892135,60.94,76744.55,0.0,0.99992,0.0,0.01044]
[1779212892892,60.94,76744.55,0.0,0.99992,0.0,0.01044]
[1779212893026,60.94,76744.55,0.0,0.99992,0.0,0.01044]
[1779212893275,60.94,76744.55,0.0,0.99992,0.0,0.01044]
[1779212894149,60.94,76748.01,0.0,0.99992,0.0,0.01037]
[1779212895155,60.94,76752.79,0.0,0.99992,0.0,0.01027]
[1779212897170,60.94,76750.87,0.0,0.99992,0.0,0.01031]
[1779212900193,60.94,76755.21,0.0,0.99992,0.0,0.01022]
[1779212900825,60.94,76755.21,0.0,0.99992,0.0,0.01022]
[1779212900833,60.94,76755.21,0.0,0.99992,0.0,0.01022]
[1779212901025,60.94,76755.21,0.0,0.99992,0.0,0.01022]
[1779212901200,60.94,76759.38,0.0,0.99992,0.0,0.01014]
[1779212902612,60.94,76759.38,0.0,0.99992,0.0,0.01014]
[1779212902624,60.94,76760.91,0.0,0.99992,0.0,0.01011]
[1779212902775,60.94,76760.91,0.0,0.99992,0.0,0.01011]
[1779212903214,60.94,76763.42,0.0,0.99992,0.0,0.01006]
[1779212906234,60.94,76766.05,0.0,0.99992,0.0,0.01]
[1779212907165,60.94,76766.05,0.0,0.99992,0.0,0.01]
[1779212907237,60.94,76766.05,0.0,0.99992,0.0,0.01]
[1779212907275,60.94,76766.05,0.0,0.99992,0.0,0.01]
[1779212908249,60.94,76769.0,0.0,0.99992,0.0,0.00994]
[1779212909256,60.94,76772.29,0.0,0.99992,0.0,0.00988]
[1779212910263,60.94,76774.02,0.0,0.99992,0.0,0.00985]
[1779212911270,60.94,76773.72,0.0,0.99992,0.0,0.00976]
[1779212915298,60.94,76775.39,0.0,0.99992,0.0,0.00973]
[1779212915739,60.94,76775.39,0.0,0.99992,0.0,0.00973]
[1779212915780,60.94,76775.39,0.0,0.99992,0.0,0.00973]
[1779212915792,60.94,76775.39,0.0,0.99992,0.0,0.00973]
[1779212916685,60.94,76775.43,0.0,0.99992,0.0,0.00973]
[1779212916778,60.94,76775.43,0.0,0.99992,0.0,0.00973]
[1779212917395,60.94,76775.34,0.0,0.99992,0.0,0.00973]
[1779212918021,60.94,76775.34,0.0,0.99992,0.0,0.00973]
[1779212918225,60.94,76775.34,0.0,0.99992,0.0,0.00973]
[1779212920025,60.94,76776.07,0.0,0.99992,0.0,0.00972]
[1779212920031,60.94,76776.07,0.0,0.99992,0.0,0.00972]
[1779212924024,60.94,76776.35,0.0,0.99992,0.0,0.00971]
[1779212924129,60.94,76776.35,0.0,0.99992,0.0,0.00971]
[1779212925899,60.94,76777.85,0.0,0.99992,0.0,0.00968]
[1779212926024,60.94,76777.85,0.0,0.99992,0.0,0.00968]
[1779212926382,60.94,76777.67,0.0,0.99992,0.0,0.00969]
[1779212928025,60.94,76778.03,0.0,0.99992,0.0,0.00968]
[1779212928089,60.94,76778.03,0.0,0.99992,0.0,0.00968]
[1779212929403,60.94,76781.73,0.0,0.99992,0.0,0.00961]
[1779212930028,60.94,76781.73,0.0,0.99992,0.0,0.00961]
[1779212930242,60.94,76781.73,0.0,0.99992,0.0,0.00961]
[1779212932246,60.94,76783.1,0.0,0.99992,0.0,0.00958]
[1779212932276,60.94,76783.1,0.0,0.99992,0.0,0.00958]
[1779212932424,60.94,76784.52,0.0,0.99992,0.0,0.00956]
[1779212934027,60.94,76784.68,0.0,0.99992,0.0,0.00955]
[1779212934234,60.94,76784.68,0.0,0.99992,0.0,0.00955]
[1779212938026,60.94,76783.1,0.0,0.99992,0.0,0.00958]
[1779212938244,60.94,76783.1,0.0,0.99992,0.0,0.00958]
[1779212941007,60.94,76784.18,0.0,0.99992,0.0,0.00956]
[1779212941027,60.94,76784.18,0.0,0.99992,0.0,0.00956]
[1779212941486,60.94,76782.71,0.0,0.99992,0.0,0.00959]
[1779212942519,60.94,76782.71,0.0,0.99992,0.0,0.00959]
[1779212942530,60.94,76782.71,0.0,0.99992,0.0,0.00959]
[1779212942663,60.94,76780.2,0.0,0.99992,0.0,0.00964]
[1779212942771,60.94,76780.2,0.0,0.99992,0.0,0.00964]
[1779212943502,60.94,76771.21,0.0,0.99992,0.0,0.00981]
[1779212944507,60.94,76768.03,0.0,0.99992,0.0,0.00988]
[1779212945798,60.94,76766.89,0.0,0.99992,0.0,0.0099]
[1779212945879,60.94,76766.89,0.0,0.99992,0.0,0.0099]
[1779212946002,60.94,76766.89,0.0,0.99992,0.0,0.0099]
[1779212946024,60.94,76766.89,0.0,0.99992,0.0,0.0099]
[1779212946349,60.94,76766.89,0.0,0.99992,0.0,0.0099]
[1779212946522,60.94,76765.09,0.0,0.99992,0.0,0.00993]
[1779212950028,60.94,76764.84,0.0,0.99992,0.0,0.00994]
[1779212950221,60.94,76764.84,0.0,0.99992,0.0,0.00994]
[1779212953483,60.94,76765.94,0.0,0.99992,0.0,0.00992]
[1779212953524,60.94,76765.94,0.0,0.99992,0.0,0.00992]
[1779212953572,60.94,76765.35,0.0,0.99992,0.0,0.00993]
[1779212954026,60.94,76765.35,0.0,0.99992,0.0,0.00993]
[1779212954356,60.94,76765.35,0.0,0.99992,0.0,0.00993]
[1779212956038,60.94,76765.31,0.0,0.99992,0.0,0.00993]
[1779212956314,60.94,76765.31,0.0,0.99992,0.0,0.00993]
[1779212957600,60.94,76762.17,0.0,0.99992,0.0,0.00999]
[1779212958608,60.94,76758.68,0.0,0.99992,0.0,0.01006]
[1779212960037,60.94,76758.38,0.0,0.99992,0.0,0.01007]
[1779212960169,60.94,76758.38,0.0,0.99992,0.0,0.01007]
[1779212960262,60.94,76758.38,0.0,0.99992,0.0,0.01007]
[1779212960276,60.94,76758.38,0.0,0.99992,0.0,0.01007]
[1779212960622,60.94,76758.42,0.0,0.99992,0.0,0.01007]
[1779212962028,60.94,76759.01,0.0,0.99992,0.0,0.01005]
[1779212962316,60.94,76759.01,0.0,0.99992,0.0,0.01005]
[1779212966028,60.94,76759.97,0.0,0.99992,0.0,0.01004]
[1779212966320,60.94,76759.97,0.0,0.99992,0.0,0.01004]
[1779212967671,60.94,76762.96,0.0,0.99992,0.0,0.00998]
[1779212968678,60.94,76766.81,0.0,0.99992,0.0,0.0099]
[1779212969528,60.94,76766.81,0.0,0.99992,0.0,0.0099]
[1779212969606,60.94,76766.81,0.0,0.99992,0.0,0.0099]
[1779212969685,60.94,76770.64,0.0,0.99992,0.0,0.00982]
[1779212969773,60.94,76770.64,0.0,0.99992,0.0,0.00982]
[1779212969876,60.94,76770.64,0.0,0.99992,0.0,0.00982]
[1779212970692,60.94,76772.49,0.0,0.99992,0.0,0.00979]
[1779212971421,60.94,76772.49,0.0,0.99992,0.0,0.00979]
[1779212971522,60.94,76772.49,0.0,0.99992,0.0,0.00979]
[1779212971523,60.94,76772.49,0.0,0.99992,0.0,0.0097]
[1779212972022,60.94,76772.49,0.0,0.99992,0.0,0.0097]
[1779212972263,60.94,76772.49,0.0,0.99992,0.0,0.0097]
[1779212974942,60.94,76770.95,0.0,0.99992,0.0,0.00973]
[1779212974951,60.94,76770.95,0.0,0.99992,0.0,0.00973]
[1779212975022,60.94,76770.95,0.0,0.99992,0.0,0.00973]
[1779212975135,60.94,76770.95,0.0,0.99992,0.0,0.00973]
[1779212975141,60.94,76758.86,0.0,0.99992,0.0,0.00997]
[1779212975730,60.94,76754.21,0.0,0.99992,0.0,0.01006]
[1779212976920,60.94,76754.21,0.0,0.99992,0.0,0.01006]
[1779212977025,60.94,76754.21,0.0,0.99992,0.0,0.01006]
[1779212977125,60.94,76754.96,0.0,0.99992,0.0,0.01005]
[1779212978035,60.94,76754.96,0.0,0.99992,0.0,0.01005]
[1779212978277,60.94,76754.96,0.0,0.99992,0.0,0.01005]
[1779212982030,60.94,76754.54,0.0,0.99992,0.0,0.01005]
[1779212982152,60.94,76754.54,0.0,0.99992,0.0,0.01005]
[1779212984879,60.94,76753.17,0.0,0.99992,0.0,0.01008]
[1779212985026,60.94,76753.17,0.0,0.99992,0.0,0.01008]
[1779212985123,60.94,76753.3,0.0,0.99992,0.0,0.01008]
[1779212986027,60.94,76753.3,0.0,0.99992,0.0,0.01008]
[1779212986336,60.94,76753.3,0.0,0.99992,0.0,0.01008]
[1779212988028,60.94,76753.84,0.0,0.99992,0.0,0.01007]
[1779212988179,60.94,76753.84,0.0,0.99992,0.0,0.01007]
[1779212992025,60.94,76753.73,0.0,0.99992,0.0,0.01007]
[1779212992337,60.94,76753.73,0.0,0.99992,0.0,0.01007]
[1779212992432,60.94,76756.48,0.0,0.99992,0.0,0.01002]
[1779212994034,60.94,76757.88,0.0,0.99992,0.0,0.00999]
[1779212994163,60.94,76757.88,0.0,0.99992,0.0,0.00999]
[1779212994848,60.94,76757.41,0.0,0.99992,0.0,0.01]
[1779212995025,60.94,76757.41,0.0,0.99992,0.0,0.01]
[1779212995056,60.94,76756.9,0.0,0.99992,0.0,0.01001]
[1779213000372,60.94,76755.67,0.0,0.99992,0.0,0.01003]
[1779213000520,60.94,76755.67,0.0,0.99992,0.0,0.01003]
[1779213000532,60.94,76755.67,0.0,0.99992,0.0,0.01003]
[1779213001919,60.94,76756.2,0.0,0.99992,0.0,0.01002]
[1779213002029,60.94,76756.2,0.0,0.99992,0.0,0.01002]
[1779213002100,60.94,76753.8,0.0,0.99992,0.0,0.01007]
[1779213003929,60.94,76752.24,0.0,0.99992,0.0,0.0101]
[1779213008965,60.94,76753.33,0.0,0.99992,0.0,0.01008]
[1779213010665,60.94,76753.33,0.0,0.99992,0.0,0.01008]
[1779213010713,60.94,76762.04,0.0,0.99992,0.0,0.00991]
[1779213010774,60.94,76762.04,0.0,0.99992,0.0,0.00991]
[1779213010979,60.94,76764.03,0.0,0.99992,0.0,0.00987]
[1779213011986,60.94,76763.21,0.0,0.99992,0.0,0.00988]
[1779213014000,60.94,76765.97,0.0,0.99992,0.0,0.00983]
[1779213015008,60.94,76768.01,0.0,0.99992,0.0,0.00979]
[1779213016016,60.94,76771.53,0.0,0.99992,0.0,0.00972]
[1779213017023,60.94,76774.45,0.0,0.99992,0.0,0.00966]
[1779213018790,60.94,76774.62,0.0,0.99992,0.0,0.00966]
[1779213022382,60.94,76775.59,0.0,0.99992,0.0,0.00964]
[1779213022524,60.94,76775.59,0.0,0.99992,0.0,0.00964]
[1779213022622,60.94,76774.48,0.0,0.99992,0.0,0.00966]
[1779213025079,60.94,76778.45,0.0,0.99992,0.0,0.00959]
[1779213029107,60.94,76780.92,0.0,0.99992,0.0,0.00954]
[1779213032132,60.94,76785.62,0.0,0.99992,0.0,0.00937]
[1779213033139,60.94,76781.73,0.0,0.99992,0.0,0.00944]
[1779213034147,60.94,76780.01,0.0,0.99992,0.0,0.00947]
[1779213040189,60.94,76780.37,0.0,0.99992,0.0,0.00946]
[1779213045223,60.94,76779.62,0.0,0.99992,0.0,0.00948]
[1779213051265,60.94,76779.54,0.0,0.99992,0.0,0.00948]
[1779213056301,60.94,76780.42,0.0,0.99992,0.0,0.00946]
[1779213063350,60.94,76779.88,0.0,0.99992,0.0,0.00947]
[1779213066372,60.94,76775.85,0.0,0.99992,0.0,0.00955]
[1779213068388,60.94,76772.76,0.0,0.99992,0.0,0.00961]
[1779213073423,60.94,76776.23,0.0,0.99992,0.0,0.00954]
[1779213074430,60.94,76778.19,0.0,0.99992,0.0,0.00951]
[1779213075437,60.94,76774.98,0.0,0.99992,0.0,0.00957]
[1779213076445,60.94,76772.85,0.0,0.99992,0.0,0.00961]
[1779213078458,60.94,76774.43,0.0,0.99992,0.0,0.00958]
[1779213083493,60.94,76774.24,0.0,0.99992,0.0,0.00958]
[1779213085506,60.94,76776.33,0.0,0.99992,0.0,0.00954]
[1779213089534,60.94,76771.51,0.0,0.99992,0.0,0.00963]
[1779213091550,60.94,76771.64,0.0,0.99992,0.0,0.00954]
[1779213093563,60.94,76773.82,0.0,0.99992,0.0,0.0095]
[1779213094571,60.94,76770.56,0.0,0.99992,0.0,0.00957]
[1779213095578,60.94,76765.05,0.0,0.99992,0.0,0.00967]
[1779213098599,60.94,76766.65,0.0,0.99992,0.0,0.00964]
[1779213099605,60.94,76768.43,0.0,0.99992,0.0,0.00961]
[1779213102626,60.94,76770.53,0.0,0.99992,0.0,0.00957]
[1779213103634,60.94,76772.41,0.0,0.99992,0.0,0.00953]
[1779213104641,60.94,76774.01,0.0,0.99992,0.0,0.0095]
[1779213109676,60.94,76773.61,0.0,0.99992,0.0,0.00951]
[1779213114711,60.94,76782.71,0.0,0.99992,0.0,0.00934]
[1779213115718,60.94,76780.48,0.0,0.99992,0.0,0.00938]
[1779213118739,60.94,76775.84,0.0,0.99992,0.0,0.00946]
[1779213120752,60.94,76774.05,0.0,0.99992,0.0,0.0095]
[1779213125788,60.94,76772.71,0.0,0.99992,0.0,0.00952]
[1779213130822,60.94,76771.58,0.0,0.99992,0.0,0.00955]
[1779213135858,60.94,76767.52,0.0,0.99992,0.0,0.00962]
[1779213136865,60.94,76761.09,0.0,0.99992,0.0,0.00975]
[1779213138830,60.94,76756.15,0.0,0.99992,0.0,0.00985]
[1779213138879,60.94,76754.54,0.0,0.99992,0.0,0.00988]
[1779213140893,60.94,76751.59,0.0,0.99992,0.0,0.00994]
[1779213143914,60.94,76748.66,0.0,0.99992,0.0,0.00999]
[1779213146779,60.94,76748.46,0.0,0.99992,0.0,0.01]
[1779213146935,60.94,76753.71,0.0,0.99992,0.0,0.00989]
[1779213148852,60.94,76759.18,0.0,0.99992,0.0,0.00979]
[1779213149956,60.94,76760.99,0.0,0.99992,0.0,0.00975]
[1779213150963,60.94,76762.65,0.0,0.99992,0.0,0.00972]
[1779213151970,60.94,76767.49,0.0,0.99992,0.0,0.00954]
[1779213152977,60.94,76771.41,0.0,0.99992,0.0,0.00946]
[1779213158040,60.94,76772.22,0.0,0.99992,0.0,0.00945]
[1779213158142,60.94,76774.7,0.0,0.99992,0.0,0.0094]
[1779213159019,60.94,76776.47,0.0,0.99992,0.0,0.00937]
[1779213164055,60.94,76774.74,0.0,0.99992,0.0,0.0094]
[1779213167076,60.94,76770.86,0.0,0.99992,0.0,0.00947]
[1779213167927,60.94,76770.86,0.0,0.99992,0.0,0.00947]
[1779213168022,60.94,76770.86,0.0,0.99992,0.0,0.00947]
[1779213168083,60.94,76768.25,0.0,0.99992,0.0,0.00952]
[1779213170097,60.94,76766.63,0.0,0.99992,0.0,0.00955]
[1779213175132,60.94,76765.9,0.0,0.99992,0.0,0.00957]
[1779213177146,60.94,76763.22,0.0,0.99992,0.0,0.00962]
[1779213182181,60.94,76763.52,0.0,0.99992,0.0,0.00961]
[1779213183188,60.94,76766.14,0.0,0.99992,0.0,0.00956]
[1779213184195,60.94,76763.84,0.0,0.99992,0.0,0.00961]
[1779213186209,60.94,76760.44,0.0,0.99992,0.0,0.00967]
[1779213188222,60.94,76757.88,0.0,0.99992,0.0,0.00972]
[1779213194264,60.94,76758.31,0.0,0.99992,0.0,0.00972]
[1779213196279,60.94,76759.97,0.0,0.99992,0.0,0.00968]
[1779213201313,60.94,76760.45,0.0,0.99992,0.0,0.00967]
[1779213206349,60.94,76760.11,0.0,0.99992,0.0,0.00968]
[1779213211384,60.94,76758.91,0.0,0.99992,0.0,0.00962]
[1779213213398,60.94,76761.99,0.0,0.99992,0.0,0.00956]
[1779213218436,60.94,76760.56,0.0,0.99992,0.0,0.00959]
[1779213220450,60.94,76759.06,0.0,0.99992,0.0,0.00961]
[1779213222644,60.94,76760.79,0.0,0.99992,0.0,0.00958]
[1779213226507,60.94,76761.67,0.0,0.99992,0.0,0.00956]
[1779213226520,60.94,76761.67,0.0,0.99992,0.0,0.00956]
[1779213226570,60.94,76761.7,0.0,0.99992,0.0,0.00956]
[1779213228506,60.94,76760.09,0.0,0.99992,0.0,0.00959]
[1779213233541,60.94,76760.07,0.0,0.99992,0.0,0.00959]
[1779213238576,60.94,76761.66,0.0,0.99992,0.0,0.00956]
[1779213239583,60.94,76759.8,0.0,0.99992,0.0,0.0096]
[1779213243612,60.94,76761.81,0.0,0.99992,0.0,0.00956]
[1779213245626,60.94,76760.23,0.0,0.99992,0.0,0.00959]
[1779213246635,60.94,76753.23,0.0,0.99992,0.0,0.00973]
[1779213247641,60.94,76750.78,0.0,0.99992,0.0,0.00977]
[1779213252675,60.94,76749.67,0.0,0.99992,0.0,0.0098]
[1779213253683,60.94,76742.4,0.0,0.99992,0.0,0.00994]
[1779213254448,60.94,76742.4,0.0,0.99992,0.0,0.00994]
[1779213259734,60.94,76741.29,0.0,0.99992,0.0,0.00996]
[1779213260740,60.94,76733.91,0.0,0.99992,0.0,0.01011]
[1779213261745,60.94,76730.94,0.0,0.99992,0.0,0.01017]
[1779213262549,60.94,76730.94,0.0,0.99992,0.0,0.01017]
[1779213262779,60.94,76730.94,0.0,0.99992,0.0,0.01017]
[1779213262829,60.94,76728.68,0.0,0.99992,0.0,0.01022]
[1779213268793,60.94,76730.79,0.0,0.99992,0.0,0.01017]
[1779213271815,60.94,76731.66,0.0,0.99992,0.0,0.01006]
[1779213274836,60.94,76734.49,0.0,0.99992,0.0,0.01001]
[1779213279873,60.94,76734.16,0.0,0.99992,0.0,0.01001]
[1779213280880,60.94,76741.31,0.0,0.99992,0.0,0.00987]
[1779213281887,60.94,76744.97,0.0,0.99992,0.0,0.0098]
[1779213286924,60.94,76745.14,0.0,0.99992,0.0,0.0098]
[1779213291959,60.94,76747.43,0.0,0.99992,0.0,0.00975]
[1779213296993,60.94,76748.03,0.0,0.99992,0.0,0.00974]
[1779213300019,60.94,76754.86,0.0,0.99992,0.0,0.00961]
[1779213301024,60.94,76756.45,0.0,0.99992,0.0,0.00958]
[1779213303038,60.94,76760.05,0.0,0.99992,0.0,0.00951]
[1779213304044,60.94,76764.86,0.0,0.99992,0.0,0.00942]
[1779213305052,60.94,76770.61,0.0,0.99992,0.0,0.00931]
[1779213306058,60.94,76775.17,0.0,0.99993,0.0,0.00922]
[1779213307060,60.94,76775.17,0.0,0.99993,0.0,0.00922]
[1779213307436,60.94,76778.03,0.0,0.99993,0.0,0.00917]
[1779213309080,60.94,76768.06,0.0,0.99992,0.0,0.00936]
[1779213310274,60.94,76768.06,0.0,0.99992,0.0,0.00936]
[1779213310521,60.94,76768.06,0.0,0.99992,0.0,0.00936]
[1779213310615,60.94,76770.49,0.0,0.99992,0.0,0.00931]
[1779213316129,60.94,76771.02,0.0,0.99992,0.0,0.0093]
[1779213319149,60.94,76772.83,0.0,0.99993,0.0,0.00927]
[1779213322171,60.94,76771.38,0.0,0.99993,0.0,0.0093]
[1779213326199,60.94,76773.96,0.0,0.99993,0.0,0.00925]
[1779213331234,60.94,76774.92,0.0,0.99993,0.0,0.00915]
[1779213336272,60.94,76774.51,0.0,0.99993,0.0,0.00915]
[1779213341306,60.94,76776.74,0.0,0.99993,0.0,0.00911]
[1779213346342,60.94,76779.23,0.0,0.99993,0.0,0.00907]
[1779213351377,60.94,76779.77,0.0,0.99993,0.0,0.00906]
[1779213356412,60.94,76779.89,0.0,0.99993,0.0,0.00906]
[1779213357419,60.94,76777.74,0.0,0.99993,0.0,0.00909]
[1779213358425,60.94,76780.7,0.0,0.99993,0.0,0.00904]
[1779213360440,60.94,76782.16,0.0,0.99993,0.0,0.00901]
[1779213363461,60.94,76780.41,0.0,0.99993,0.0,0.00905]
[1779213369503,60.94,76780.3,0.0,0.99993,0.0,0.00905]
[1779213373530,60.94,76782.04,0.0,0.99993,0.0,0.00902]
[1779213375545,60.94,76779.88,0.0,0.99993,0.0,0.00906]
[1779213380580,60.94,76779.21,0.0,0.99993,0.0,0.00907]
[1779213386622,60.94,76779.28,0.0,0.99993,0.0,0.00907]
[1779213391657,60.94,76778.56,0.0,0.99993,0.0,0.009]
[1779213392664,60.94,76766.22,0.0,0.99993,0.0,0.00922]
[1779213393671,60.94,76759.08,0.0,0.99992,0.0,0.00936]
[1779213394678,60.94,76757.23,0.0,0.99992,0.0,0.00939]
[1779213396692,60.94,76755.38,0.0,0.99992,0.0,0.00943]
[1779213401727,60.94,76755.94,0.0,0.99992,0.0,0.00942]
[1779213404748,60.94,76753.87,0.0,0.99992,0.0,0.00946]
[1779213405755,60.94,76750.17,0.0,0.99992,0.0,0.00953]
[1779213406762,60.94,76747.46,0.0,0.99992,0.0,0.00958]
[1779213407769,60.94,76749.54,0.0,0.99992,0.0,0.00954]
[1779213409783,60.94,76747.9,0.0,0.99992,0.0,0.00957]
[1779213411796,60.94,76749.9,0.0,0.99992,0.0,0.00953]
[1779213414579,60.94,76750.69,0.0,0.99992,0.0,0.00952]
[1779213414883,60.94,76754.11,0.0,0.99992,0.0,0.00945]
[1779213415825,60.94,76752.01,0.0,0.99992,0.0,0.00949]
[1779213420866,60.94,76753.35,0.0,0.99992,0.0,0.00947]
[1779213424894,60.94,76755.59,0.0,0.99992,0.0,0.00942]
[1779213427382,60.94,76756.72,0.0,0.99992,0.0,0.0094]
[1779213427521,60.94,76756.72,0.0,0.99992,0.0,0.0094]
[1779213427915,60.94,76756.76,0.0,0.99992,0.0,0.0094]
[1779213429929,60.94,76758.84,0.0,0.99992,0.0,0.00936]
[1779213434963,60.94,76761.82,0.0,0.99992,0.0,0.00931]
[1779213435503,60.94,76761.82,0.0,0.99992,0.0,0.00931]
[1779213437984,60.94,76759.51,0.0,0.99992,0.0,0.00935]
[1779213438991,60.94,76754.13,0.0,0.99992,0.0,0.00945]
[1779213439658,60.94,76754.13,0.0,0.99992,0.0,0.00945]
[1779213439774,60.94,76754.13,0.0,0.99992,0.0,0.00945]
[1779213439999,60.94,76752.09,0.0,0.99992,0.0,0.00949]
[1779213444027,60.94,76754.06,0.0,0.99992,0.0,0.00945]
[1779213449062,60.94,76754.54,0.0,0.99992,0.0,0.00944]
[1779213451076,60.94,76754.93,0.0,0.99992,0.0,0.00935]
[1779213456111,60.94,76754.35,0.0,0.99992,0.0,0.00936]
[1779213461146,60.94,76754.06,0.0,0.99992,0.0,0.00937]
[1779213461616,60.94,76754.06,0.0,0.99992,0.0,0.00937]
[1779213461777,60.94,76754.06,0.0,0.99992,0.0,0.00937]
[1779213462153,60.94,76754.21,0.0,0.99992,0.0,0.00936]
[1779213467188,60.94,76755.25,0.0,0.99992,0.0,0.00934]
[1779213470210,60.94,76753.66,0.0,0.99992,0.0,0.00937]
[1779213475244,60.94,76754.27,0.0,0.99992,0.0,0.00936]
[1779213480278,60.94,76754.99,0.0,0.99992,0.0,0.00935]
[1779213485314,60.94,76754.88,0.0,0.99992,0.0,0.00935]
[1779213486456,60.94,76752.65,0.0,0.99992,0.0,0.00939]
[1779213487328,60.94,76754.96,0.0,0.99992,0.0,0.00935]
[1779213492363,60.94,76755.1,0.0,0.99992,0.0,0.00935]
[1779213493370,60.94,76759.21,0.0,0.99993,0.0,0.00927]
[1779213494377,60.94,76760.64,0.0,0.99993,0.0,0.00924]
[1779213499413,60.94,76760.42,0.0,0.99993,0.0,0.00925]
[1779213503440,60.94,76761.95,0.0,0.99993,0.0,0.00922]
[1779213506462,60.94,76763.5,0.0,0.99993,0.0,0.00919]
[1779213511498,60.94,76764.07,0.0,0.99993,0.0,0.0091]
[1779213517540,60.94,76765.58,0.0,0.99993,0.0,0.00907]
[1779213522575,60.94,76764.79,0.0,0.99993,0.0,0.00908]
[1779213527610,60.94,76768.27,0.0,0.99993,0.0,0.00902]
[1779213532646,60.94,76768.13,0.0,0.99993,0.0,0.00902]
[1779213538688,60.94,76768.24,0.0,0.99993,0.0,0.00902]
[1779213539696,60.94,76769.9,0.0,0.99993,0.0,0.00899]
[1779213540703,60.94,76773.07,0.0,0.99993,0.0,0.00893]
[1779213541709,60.94,76775.66,0.0,0.99993,0.0,0.00889]
[1779213546745,60.94,76776.57,0.0,0.99993,0.0,0.00887]
[1779213547752,60.94,76780.86,0.0,0.99993,0.0,0.00879]
[1779213549767,60.94,76786.27,0.0,0.99993,0.0,0.0087]
[1779213550774,60.94,76789.73,0.0,0.99993,0.0,0.00864]
[1779213551781,60.94,76794.07,0.0,0.99993,0.0,0.00856]
[1779213553795,60.94,76797.23,0.0,0.99993,0.0,0.00851]
[1779213554802,60.94,76801.7,0.0,0.99993,0.0,0.00843]
[1779213555808,60.94,76804.73,0.0,0.99993,0.0,0.00838]
[1779213556816,60.94,76807.78,0.0,0.99993,0.0,0.00833]
[1779213558831,60.94,76809.44,0.0,0.99993,0.0,0.0083]
[1779213559804,60.94,76809.44,0.0,0.99993,0.0,0.0083]
[1779213560025,60.94,76809.44,0.0,0.99993,0.0,0.0083]
[1779213560145,60.94,76809.44,0.0,0.99993,0.0,0.0083]
[1779213560260,60.94,76809.44,0.0,0.99993,0.0,0.0083]
[1779213560519,60.94,76810.42,0.0,0.99993,0.0,0.00828]
[1779213565881,60.94,76811.31,0.0,0.99993,0.0,0.00827]
[1779213568901,60.94,76809.86,0.0,0.99993,0.0,0.00829]
[1779213570405,60.94,76809.49,0.0,0.99993,0.0,0.0083]
[1779213570520,60.94,76809.49,0.0,0.99993,0.0,0.0083]
[1779213570916,60.94,76809.53,0.0,0.99993,0.0,0.0083]
[1779213571923,60.94,76808.64,0.0,0.99993,0.0,0.00824]
[1779213572930,60.94,76804.07,0.0,0.99993,0.0,0.00831]
[1779213573936,60.94,76801.17,0.0,0.99993,0.0,0.00836]
[1779213574778,60.94,76801.17,0.0,0.99993,0.0,0.00836]
[1779213575025,60.94,76801.17,0.0,0.99993,0.0,0.00836]
[1779213575126,60.94,76800.75,0.0,0.99993,0.0,0.00837]
[1779213580986,60.94,76800.19,0.0,0.99993,0.0,0.00838]
[1779213586021,60.94,76800.15,0.0,0.99993,0.0,0.00838]
[1779213590049,60.94,76793.11,0.0,0.99993,0.0,0.0085]
[1779213591056,60.94,76791.76,0.0,0.99993,0.0,0.00852]
[1779213596091,60.94,76790.47,0.0,0.99993,0.0,0.00855]
[1779213601126,60.94,76792.89,0.0,0.99993,0.0,0.0085]
[1779213602133,60.94,76795.04,0.0,0.99993,0.0,0.00847]
[1779213603260,60.94,76795.04,0.0,0.99993,0.0,0.00847]
[1779213603274,60.94,76795.04,0.0,0.99993,0.0,0.00847]
[1779213603284,60.94,76792.15,0.0,0.99993,0.0,0.00852]
[1779213604148,60.94,76785.58,0.0,0.99993,0.0,0.00863]
[1779213605155,60.94,76782.79,0.0,0.99993,0.0,0.00868]
[1779213609183,60.94,76778.45,0.0,0.99993,0.0,0.00876]
[1779213610190,60.94,76775.69,0.0,0.99993,0.0,0.0088]
[1779213611197,60.94,76772.58,0.0,0.99993,0.0,0.00886]
[1779213612204,60.94,76770.69,0.0,0.99993,0.0,0.00889]
[1779213614218,60.94,76779.28,0.0,0.99993,0.0,0.00874]
[1779213615225,60.94,76785.7,0.0,0.99993,0.0,0.00863]
[1779213616231,60.94,76787.09,0.0,0.99993,0.0,0.0086]
[1779213618246,60.94,76788.86,0.0,0.99993,0.0,0.00857]
[1779213622274,60.94,76785.11,0.0,0.99993,0.0,0.00864]
[1779213625295,60.94,76787.71,0.0,0.99993,0.0,0.00859]
[1779213626302,60.94,76789.43,0.0,0.99993,0.0,0.00856]
[1779213629323,60.94,76791.26,0.0,0.99993,0.0,0.00853]
[1779213630330,60.94,76792.81,0.0,0.99993,0.0,0.00851]
[1779213631337,60.94,76792.85,0.0,0.99993,0.0,0.00843]
[1779213635365,60.94,76797.04,0.0,0.99993,0.0,0.00836]
[1779213636371,60.94,76799.88,0.0,0.99993,0.0,0.00831]
[1779213640400,60.94,76801.57,0.0,0.99993,0.0,0.00828]
[1779213643421,60.94,76803.77,0.0,0.99993,0.0,0.00824]
[1779213644428,60.94,76801.57,0.0,0.99993,0.0,0.00828]
[1779213645434,60.94,76797.32,0.0,0.99993,0.0,0.00835]
[1779213646442,60.94,76792.72,0.0,0.99993,0.0,0.00843]
[1779213647449,60.94,76790.13,0.0,0.99993,0.0,0.00847]
[1779213650471,60.94,76785.19,0.0,0.99993,0.0,0.00856]
[1779213651478,60.94,76783.09,0.0,0.99993,0.0,0.00859]
[1779213653492,60.94,76779.41,0.0,0.99993,0.0,0.00866]
[1779213654499,60.94,76777.2,0.0,0.99993,0.0,0.0087]
[1779213659534,60.94,76779.77,0.0,0.99993,0.0,0.00865]
[1779213661548,60.94,76778.3,0.0,0.99993,0.0,0.00868]
[1779213667093,60.94,76777.94,0.0,0.99993,0.0,0.00869]
[1779213667274,60.94,76777.94,0.0,0.99993,0.0,0.00869]
[1779213667315,60.94,76781.58,0.0,0.99993,0.0,0.00862]
[1779213667590,60.94,76784.99,0.0,0.99993,0.0,0.00856]
[1779213671618,60.94,76789.75,0.0,0.99993,0.0,0.00848]
[1779213672625,60.94,76791.53,0.0,0.99993,0.0,0.00845]
[1779213677660,60.94,76790.99,0.0,0.99993,0.0,0.00846]
[1779213682695,60.94,76790.07,0.0,0.99993,0.0,0.00847]
[1779213686723,60.94,76791.49,0.0,0.99993,0.0,0.00845]
[1779213687730,60.94,76793.64,0.0,0.99993,0.0,0.00841]
[1779213690751,60.94,76791.82,0.0,0.99993,0.0,0.00844]
[1779213691758,60.94,76791.84,0.0,0.99993,0.0,0.00837]
[1779213693772,60.94,76783.92,0.0,0.99993,0.0,0.0085]
[1779213695786,60.94,76779.83,0.0,0.99993,0.0,0.00857]
[1779213696793,60.94,76777.66,0.0,0.99993,0.0,0.00861]
[1779213698810,60.94,76780.08,0.0,0.99993,0.0,0.00857]
[1779213703846,60.94,76778.93,0.0,0.99993,0.0,0.00859]
[1779213708880,60.94,76778.95,0.0,0.99993,0.0,0.00859]
[1779213712908,60.94,76781.88,0.0,0.99993,0.0,0.00854]
[1779213713915,60.94,76784.05,0.0,0.99993,0.0,0.0085]
[1779213714921,60.94,76785.61,0.0,0.99993,0.0,0.00847]
[1779213719957,60.94,76784.87,0.0,0.99993,0.0,0.00849]
[1779213724992,60.94,76783.56,0.0,0.99993,0.0,0.00851]
[1779213728014,60.94,76785.45,0.0,0.99993,0.0,0.00848]
[1779213729020,60.94,76787.39,0.0,0.99993,0.0,0.00844]
[1779213732042,60.94,76785.54,0.0,0.99993,0.0,0.00847]
[1779213733049,60.94,76787.64,0.0,0.99993,0.0,0.00844]
[1779213736070,60.94,76786.24,0.0,0.99993,0.0,0.00846]
[1779213741105,60.94,76788.49,0.0,0.99993,0.0,0.00842]
[1779213742112,60.94,76791.68,0.0,0.99993,0.0,0.00837]
[1779213743118,60.94,76794.16,0.0,0.99993,0.0,0.00833]
[1779213748154,60.94,76793.42,0.0,0.99993,0.0,0.00834]
[1779213751175,60.94,76794.31,0.0,0.99993,0.0,0.00825]
[1779213756210,60.94,76794.08,0.0,0.99993,0.0,0.00825]
[1779213757217,60.94,76792.26,0.0,0.99993,0.0,0.00828]
[1779213758224,60.94,76788.35,0.0,0.99993,0.0,0.00835]
[1779213759230,60.94,76785.53,0.0,0.99993,0.0,0.0084]
[1779213760238,60.94,76783.36,0.0,0.99993,0.0,0.00843]
[1779213761245,60.94,76785.71,0.0,0.99993,0.0,0.00839]
[1779213763259,60.94,76783.08,0.0,0.99993,0.0,0.00844]
[1779213764267,60.94,76765.51,0.0,0.99993,0.0,0.00874]
[1779213765272,60.94,76761.01,0.0,0.99993,0.0,0.00882]
[1779213770309,60.94,76761.62,0.0,0.99993,0.0,0.00881]
[1779213772325,60.94,76763.78,0.0,0.99993,0.0,0.00877]
[1779213775345,60.94,76765.11,0.0,0.99993,0.0,0.00875]
[1779213780380,60.94,76764.92,0.0,0.99993,0.0,0.00875]
[1779213785416,60.94,76763.13,0.0,0.99993,0.0,0.00879]
[1779213791458,60.94,76762.42,0.0,0.99993,0.0,0.0088]
[1779213792117,60.94,76762.42,0.0,0.99993,0.0,0.0088]
[1779213792272,60.94,76762.42,0.0,0.99993,0.0,0.0088]
[1779213792465,60.94,76762.16,0.0,0.99993,0.0,0.0088]
[1779213797500,60.94,76764.98,0.0,0.99993,0.0,0.00875]
[1779213802535,60.94,76764.35,0.0,0.99993,0.0,0.00876]
[1779213807570,60.94,76764.16,0.0,0.99993,0.0,0.00877]
[1779213811598,60.94,76764.32,0.0,0.99993,0.0,0.00868]
[1779213812605,60.94,76762.52,0.0,0.99993,0.0,0.00872]
[1779213814619,60.94,76759.54,0.0,0.99993,0.0,0.00877]
[1779213819655,60.94,76759.19,0.0,0.99993,0.0,0.00878]
[1779213821669,60.94,76755.56,0.0,0.99993,0.0,0.00884]
[1779213822675,60.94,76752.29,0.0,0.99993,0.0,0.0089]
[1779213823683,60.94,76748.43,0.0,0.99993,0.0,0.00897]
[1779213825696,60.94,76745.09,0.0,0.99993,0.0,0.00903]
[1779213830732,60.94,76746.04,0.0,0.99993,0.0,0.00901]
[1779213836774,60.94,76747.38,0.0,0.99993,0.0,0.00899]
[1779213840803,60.94,76753.03,0.0,0.99993,0.0,0.00889]
[1779213841810,60.94,76758.28,0.0,0.99993,0.0,0.00879]
[1779213842817,60.94,76760.99,0.0,0.99993,0.0,0.00874]
[1779213847852,60.94,76757.01,0.0,0.99993,0.0,0.00881]
[1779213851880,60.94,76759.71,0.0,0.99993,0.0,0.00877]
[1779213853894,60.94,76761.1,0.0,0.99993,0.0,0.00874]
[1779213857922,60.94,76764.18,0.0,0.99993,0.0,0.00869]
[1779213862957,60.94,76765.13,0.0,0.99993,0.0,0.00867]
[1779213864971,60.94,76773.3,0.0,0.99993,0.0,0.00853]
[1779213866985,60.94,76770.94,0.0,0.99993,0.0,0.00857]
[1779213868998,60.94,76768.79,0.0,0.99993,0.0,0.00861]
[1779213871013,60.94,76768.48,0.0,0.99993,0.0,0.00853]
[1779213875041,60.94,76766.81,0.0,0.99993,0.0,0.00856]
[1779213880076,60.94,76766.32,0.0,0.99993,0.0,0.00857]
[1779213885111,60.94,76767.03,0.0,0.99993,0.0,0.00856]
[1779213889139,60.94,76765.6,0.0,0.99993,0.0,0.00858]
[1779213891153,60.94,76764.04,0.0,0.99993,0.0,0.00861]
[1779213894176,60.94,76752.9,0.0,0.99993,0.0,0.00881]
[1779213895183,60.94,76762.99,0.0,0.99993,0.0,0.00863]
[1779213896190,60.94,76766.37,0.0,0.99993,0.0,0.00857]
[1779213900218,60.94,76768.55,0.0,0.99993,0.0,0.00853]
[1779213901225,60.94,76770.68,0.0,0.99993,0.0,0.00849]
[1779213902232,60.94,76778.61,0.0,0.99993,0.0,0.00836]
[1779213903238,60.94,76784.38,0.0,0.99993,0.0,0.00826]
[1779213905253,60.94,76786.21,0.0,0.99993,0.0,0.00823]
[1779213906260,60.94,76788.24,0.0,0.99993,0.0,0.0082]
[1779213907268,60.94,76790.63,0.0,0.99993,0.0,0.00816]
[1779213909282,60.94,76801.55,0.0,0.99994,0.0,0.00798]
[1779213910289,60.94,76804.25,0.0,0.99994,0.0,0.00793]
[1779213911296,60.94,76806.49,0.0,0.99994,0.0,0.0079]
[1779213916331,60.94,76812.98,0.0,0.99994,0.0,0.00779]
[1779213917338,60.94,76818.91,0.0,0.99994,0.0,0.0077]
[1779213918633,60.94,76818.91,0.0,0.99994,0.0,0.0077]
[1779213918772,60.94,76818.56,0.0,0.99994,0.0,0.00771]
[1779213919352,60.94,76817.4,0.0,0.99994,0.0,0.00772]
[1779213923380,60.94,76815.7,0.0,0.99994,0.0,0.00775]
[1779213924387,60.94,76811.73,0.0,0.99994,0.0,0.00781]
[1779213925393,60.94,76813.22,0.0,0.99994,0.0,0.00779]
[1779213928598,60.94,76813.54,0.0,0.99994,0.0,0.00778]
[1779213928697,60.94,76808.93,0.0,0.99994,0.0,0.00786]
[1779213928775,60.94,76808.93,0.0,0.99994,0.0,0.00786]
[1779213931436,60.94,76805.12,0.0,0.99994,0.0,0.00785]
[1779213934457,60.94,76808.1,0.0,0.99994,0.0,0.0078]
[1779213935464,60.94,76809.71,0.0,0.99994,0.0,0.00777]
[1779213939492,60.94,76814.18,0.0,0.99994,0.0,0.0077]
[1779213940499,60.94,76818.31,0.0,0.99994,0.0,0.00764]
[1779213941506,60.94,76821.4,0.0,0.99994,0.0,0.00759]
[1779213942513,60.94,76822.74,0.0,0.99994,0.0,0.00757]
[1779213945534,60.94,76824.9,0.0,0.99994,0.0,0.00753]
[1779213946541,60.94,76827.17,0.0,0.99994,0.0,0.0075]
[1779213948554,60.94,76828.78,0.0,0.99994,0.0,0.00747]
[1779213950569,60.94,76831.97,0.0,0.99994,0.0,0.00743]
[1779213954597,60.94,76833.24,0.0,0.99994,0.0,0.00741]
[1779213956611,60.94,76834.98,0.0,0.99994,0.0,0.00738]
[1779213957618,60.94,76839.16,0.0,0.99994,0.0,0.00732]
[1779213962653,60.94,76841.1,0.0,0.99994,0.0,0.00729]
[1779213968696,60.94,76839.91,0.0,0.99994,0.0,0.00731]
[1779213971717,60.94,76841.82,0.0,0.99994,0.0,0.00728]
[1779213973731,60.94,76840.54,0.0,0.99994,0.0,0.0073]
[1779213974738,60.94,76838.49,0.0,0.99994,0.0,0.00733]
[1779213975745,60.94,76832.82,0.0,0.99994,0.0,0.00741]
[1779213976752,60.94,76830.89,0.0,0.99994,0.0,0.00744]
[1779213977761,60.94,76832.37,0.0,0.99994,0.0,0.00742]
[1779213978768,60.94,76836.01,0.0,0.99994,0.0,0.00736]
[1779213979774,60.94,76832.71,0.0,0.99994,0.0,0.00741]
[1779213980782,60.94,76829.55,0.0,0.99994,0.0,0.00746]
[1779213981789,60.94,76825.86,0.0,0.99994,0.0,0.00752]
[1779213984810,60.94,76823.8,0.0,0.99994,0.0,0.00755]
[1779213990853,60.94,76824.19,0.0,0.99994,0.0,0.00755]
[1779213991859,60.94,76823.77,0.0,0.99994,0.0,0.00748]
[1779213996893,60.94,76824.37,0.0,0.99994,0.0,0.00747]
[1779214001936,60.94,76824.82,0.0,0.99994,0.0,0.00747]
[1779214003279,60.94,76829.39,0.0,0.99994,0.0,0.0074]
[1779214005964,60.94,76832.2,0.0,0.99994,0.0,0.00735]
[1779214010999,60.94,76831.43,0.0,0.99994,0.0,0.00736]
[1779214016035,60.94,76831.98,0.0,0.99994,0.0,0.00736]
[1779214020063,60.94,76830.5,0.0,0.99994,0.0,0.00738]
[1779214021070,60.94,76826.4,0.0,0.99994,0.0,0.00744]
[1779214024091,60.94,76831.03,0.0,0.99994,0.0,0.00737]
[1779214025098,60.94,76837.79,0.0,0.99994,0.0,0.00727]
[1779214027112,60.94,76839.06,0.0,0.99994,0.0,0.00725]
[1779214029126,60.94,76842.55,0.0,0.99994,0.0,0.0072]
[1779214033154,60.94,76843.97,0.0,0.99994,0.0,0.00718]
[1779214038188,60.94,76840.9,0.0,0.99994,0.0,0.00722]
[1779214043224,60.94,76840.6,0.0,0.99994,0.0,0.00723]
[1779214049266,60.94,76840.83,0.0,0.99994,0.0,0.00722]
[1779214051280,60.94,76840.0,0.0,0.99994,0.0,0.00717]
[1779214053294,60.94,76842.67,0.0,0.99994,0.0,0.00713]
[1779214055308,60.94,76844.6,0.0,0.99994,0.0,0.0071]
[1779214058328,60.94,76843.34,0.0,0.99994,0.0,0.00712]
[1779214065378,60.94,76844.89,0.0,0.99994,0.0,0.0071]
[1779214070413,60.94,76845.13,0.0,0.99994,0.0,0.00709]
[1779214073433,60.94,76846.92,0.0,0.99994,0.0,0.00707]
[1779214075448,60.94,76848.26,0.0,0.99994,0.0,0.00705]
[1779214077462,60.94,76851.15,0.0,0.99994,0.0,0.00701]
[1779214078469,60.94,76854.0,0.0,0.99994,0.0,0.00696]
[1779214079476,60.94,76855.55,0.0,0.99994,0.0,0.00694]
[1779214082503,60.94,76856.85,0.0,0.99994,0.0,0.00692]
[1779214083510,60.94,76858.31,0.0,0.99994,0.0,0.0069]
[1779214089552,60.94,76857.48,0.0,0.99994,0.0,0.00691]
[1779214093581,60.94,76859.1,0.0,0.99995,0.0,0.00689]
[1779214094657,60.94,76861.22,0.0,0.99995,0.0,0.00686]
[1779214099606,60.94,76862.35,0.0,0.99995,0.0,0.00685]
[1779214099770,60.94,76862.35,0.0,0.99995,0.0,0.00685]
[1779214099866,60.94,76862.26,0.0,0.99995,0.0,0.00685]
[1779214102644,60.94,76863.72,0.0,0.99995,0.0,0.00683]
[1779214103651,60.94,76868.67,0.0,0.99995,0.0,0.00676]
[1779214108686,60.94,76869.19,0.0,0.99995,0.0,0.00675]
[1779214111707,60.94,76868.74,0.0,0.99995,0.0,0.00669]
[1779214116742,60.94,76868.96,0.0,0.99995,0.0,0.00669]
[1779214121777,60.94,76869.35,0.0,0.99995,0.0,0.00668]
[1779214126812,60.94,76869.87,0.0,0.99995,0.0,0.00668]
[1779214131846,60.94,76870.16,0.0,0.99995,0.0,0.00667]
[1779214132854,60.94,76876.24,0.0,0.99995,0.0,0.00659]
[1779214133861,60.94,76878.66,0.0,0.99995,0.0,0.00656]
[1779214136882,60.94,76880.02,0.0,0.99995,0.0,0.00654]
[1779214141917,60.94,76880.26,0.0,0.99995,0.0,0.00653]
[1779214146952,60.94,76879.65,0.0,0.99995,0.0,0.00654]
[1779214150926,60.94,76879.61,0.0,0.99995,0.0,0.00654]
[1779214154001,60.94,76874.62,0.0,0.99995,0.0,0.00661]
[1779214155098,60.94,76874.62,0.0,0.99995,0.0,0.00661]
[1779214155270,60.94,76874.62,0.0,0.99995,0.0,0.00661]
[1779214155327,60.94,76874.82,0.0,0.99995,0.0,0.00661]
[1779214159037,60.94,76869.33,0.0,0.99995,0.0,0.00668]
[1779214160044,60.94,76864.38,0.0,0.99995,0.0,0.00675]
[1779214163065,60.94,76862.12,0.0,0.99995,0.0,0.00678]
[1779214166612,60.94,76862.87,0.0,0.99995,0.0,0.00677]
[1779214174141,60.94,76864.01,0.0,0.99995,0.0,0.00669]
[1779214179137,60.94,76864.28,0.0,0.99995,0.0,0.00669]
[1779214179272,60.94,76864.28,0.0,0.99995,0.0,0.00669]
[1779214179298,60.94,76864.73,0.0,0.99995,0.0,0.00668]
[1779214185219,60.94,76865.25,0.0,0.99995,0.0,0.00668]
[1779214187233,60.94,76867.59,0.0,0.99995,0.0,0.00664]
[1779214190254,60.94,76865.85,0.0,0.99995,0.0,0.00667]
[1779214195289,60.94,76864.88,0.0,0.99995,0.0,0.00668]
[1779214196296,60.94,76862.55,0.0,0.99995,0.0,0.00671]
[1779214197303,60.94,76857.76,0.0,0.99995,0.0,0.00678]
[1779214199317,60.94,76855.09,0.0,0.99995,0.0,0.00682]
[1779214201332,60.94,76853.58,0.0,0.99995,0.0,0.00684]
[1779214204352,60.94,76854.78,0.0,0.99995,0.0,0.00682]
[1779214209388,60.94,76854.57,0.0,0.99995,0.0,0.00682]
[1779214210395,60.94,76855.8,0.0,0.99995,0.0,0.00681]
[1779214211402,60.94,76857.78,0.0,0.99995,0.0,0.00678]
[1779214213417,60.94,76861.49,0.0,0.99995,0.0,0.00673]
[1779214218451,60.94,76861.7,0.0,0.99995,0.0,0.00672]
[1779214220465,60.94,76862.99,0.0,0.99995,0.0,0.00671]
[1779214225500,60.94,76862.57,0.0,0.99995,0.0,0.00671]
[1779214227514,60.94,76860.47,0.0,0.99995,0.0,0.00674]
[1779214228521,60.94,76858.62,0.0,0.99995,0.0,0.00677]
[1779214230535,60.94,76856.77,0.0,0.99995,0.0,0.00679]
[1779214231541,60.94,76856.46,0.0,0.99995,0.0,0.00673]
[1779214235570,60.94,76854.35,0.0,0.99995,0.0,0.00676]
[1779214236577,60.94,76855.81,0.0,0.99995,0.0,0.00674]
[1779214238591,60.94,76851.29,0.0,0.99995,0.0,0.00681]
[1779214245640,60.94,76850.66,0.0,0.99995,0.0,0.00681]
[1779214249668,60.94,76852.14,0.0,0.99995,0.0,0.00679]
[1779214255709,60.94,76852.89,0.0,0.99995,0.0,0.00678]
[1779214260745,60.94,76852.92,0.0,0.99995,0.0,0.00678]
[1779214262764,60.94,76855.76,0.0,0.99995,0.0,0.00674]
[1779214266793,60.94,76857.33,0.0,0.99995,0.0,0.00672]
[1779214268807,60.94,76859.51,0.0,0.99995,0.0,0.00669]
[1779214272835,60.94,76860.78,0.0,0.99995,0.0,0.00667]
[1779214275856,60.94,76854.83,0.0,0.99995,0.0,0.00676]
[1779214280891,60.94,76855.56,0.0,0.99995,0.0,0.00675]
[1779214285926,60.94,76854.86,0.0,0.99995,0.0,0.00676]
[1779214289954,60.94,76857.03,0.0,0.99995,0.0,0.00673]
[1779214293982,60.94,76862.16,0.0,0.99995,0.0,0.00659]
[1779214297206,60.94,76862.91,0.0,0.99995,0.0,0.00658]
[1779214298175,60.94,76863.5,0.0,0.99995,0.0,0.00657]
[1779214300024,60.94,76861.79,0.0,0.99995,0.0,0.0066]
[1779214306065,60.94,76861.47,0.0,0.99995,0.0,0.0066]
[1779214307073,60.94,76859.21,0.0,0.99995,0.0,0.00663]
[1779214308080,60.94,76857.27,0.0,0.99995,0.0,0.00666]
[1779214314122,60.94,76857.71,0.0,0.99995,0.0,0.00665]
[1779214320164,60.94,76857.32,0.0,0.99995,0.0,0.00666]
[1779214324191,60.94,76862.29,0.0,0.99995,0.0,0.00659]
[1779214329227,60.94,76862.12,0.0,0.99995,0.0,0.00659]
[1779214335269,60.94,76862.24,0.0,0.99995,0.0,0.00659]
[1779214337283,60.94,76865.07,0.0,0.99995,0.0,0.00655]
[1779214338290,60.94,76868.07,0.0,0.99995,0.0,0.00651]
[1779214343326,60.94,76868.33,0.0,0.99995,0.0,0.00651]
[1779214348360,60.94,76868.41,0.0,0.99995,0.0,0.00651]
[1779214351381,60.94,76868.26,0.0,0.99995,0.0,0.00645]
[1779214356417,60.94,76868.29,0.0,0.99995,0.0,0.00644]
[1779214358431,60.94,76872.27,0.0,0.99995,0.0,0.00639]
[1779214359438,60.94,76877.09,0.0,0.99995,0.0,0.00633]
[1779214361464,60.94,76879.46,0.0,0.99995,0.0,0.0063]
[1779214362466,60.94,76882.37,0.0,0.99995,0.0,0.00626]
[1779214367502,60.94,76882.67,0.0,0.99995,0.0,0.00625]
[1779214372537,60.94,76881.95,0.0,0.99995,0.0,0.00626]
[1779214377236,60.94,76881.98,0.0,0.99995,0.0,0.00626]
[1779214383614,60.94,76881.26,0.0,0.99995,0.0,0.00627]
[1779214388650,60.94,76881.24,0.0,0.99995,0.0,0.00627]
[1779214392678,60.94,76883.02,0.0,0.99995,0.0,0.00625]
[1779214398720,60.94,76883.1,0.0,0.99995,0.0,0.00625]
[1779214399421,60.94,76883.1,0.0,0.99995,0.0,0.00625]
[1779214399526,60.94,76883.1,0.0,0.99995,0.0,0.00625]
[1779214399727,60.94,76883.17,0.0,0.99995,0.0,0.00625]
[1779214400733,60.94,76878.99,0.0,0.99995,0.0,0.0063]
[1779214402747,60.94,76877.84,0.0,0.99995,0.0,0.00632]
[1779214406775,60.94,76875.61,0.0,0.99995,0.0,0.00635]
[1779214410968,60.94,76875.61,0.0,0.99995,0.0,0.00635]
[1779214411811,60.94,76875.57,0.0,0.99995,0.0,0.00629]
[1779214412818,60.94,76874.38,0.0,0.99995,0.0,0.0063]
[1779214413825,60.94,76870.88,0.0,0.99995,0.0,0.00635]
[1779214414492,60.94,76870.88,0.0,0.99995,0.0,0.00635]
[1779214414832,60.94,76866.5,0.0,0.99995,0.0,0.00641]
[1779214416846,60.94,76868.21,0.0,0.99995,0.0,0.00638]
[1779214418466,60.94,76868.08,0.0,0.99995,0.0,0.00639]
[1779214421881,60.94,76872.47,0.0,0.99995,0.0,0.00633]
[1779214423895,60.94,76875.31,0.0,0.99995,0.0,0.00629]
[1779214424902,60.94,76876.54,0.0,0.99995,0.0,0.00627]
[1779214427923,60.94,76872.6,0.0,0.99995,0.0,0.00633]
[1779214432958,60.94,76872.11,0.0,0.99995,0.0,0.00633]
[1779214434972,60.94,76873.25,0.0,0.99995,0.0,0.00632]
[1779214436986,60.94,76870.5,0.0,0.99995,0.0,0.00635]
[1779214437994,60.94,76868.09,0.0,0.99995,0.0,0.00639]
[1779214441017,60.94,76871.95,0.0,0.99995,0.0,0.00633]
[1779214442026,60.94,76870.7,0.0,0.99995,0.0,0.00635]
[1779214444040,60.94,76872.45,0.0,0.99995,0.0,0.00633]
[1779214449077,60.94,76872.26,0.0,0.99995,0.0,0.00633]
[1779214454112,60.94,76872.76,0.0,0.99995,0.0,0.00632]
[1779214459147,60.94,76873.05,0.0,0.99995,0.0,0.00632]
[1779214464185,60.94,76872.45,0.0,0.99995,0.0,0.00633]
[1779214467207,60.94,76870.21,0.0,0.99995,0.0,0.00636]
[1779214469221,60.94,76865.89,0.0,0.99995,0.0,0.00641]
[1779214470228,60.94,76863.86,0.0,0.99995,0.0,0.00644]
[1779214472242,60.94,76864.05,0.0,0.99995,0.0,0.00638]
[1779214473248,60.94,76861.79,0.0,0.99995,0.0,0.00641]
[1779214474256,60.94,76860.21,0.0,0.99995,0.0,0.00643]
[1779214475263,60.94,76856.9,0.0,0.99995,0.0,0.00647]
[1779214478285,60.94,76855.19,0.0,0.99995,0.0,0.0065]
[1779214482313,60.94,76857.26,0.0,0.99995,0.0,0.00647]
[1779214483320,60.94,76858.69,0.0,0.99995,0.0,0.00645]
[1779214484327,60.94,76859.95,0.0,0.99995,0.0,0.00643]
[1779214489362,60.94,76859.69,0.0,0.99995,0.0,0.00644]
[1779214496411,60.94,76858.28,0.0,0.99995,0.0,0.00645]
[1779214500441,60.94,76855.1,0.0,0.99995,0.0,0.0065]
[1779214505476,60.94,76856.22,0.0,0.99995,0.0,0.00648]
[1779214506483,60.94,76857.43,0.0,0.99995,0.0,0.00647]
[1779214507490,60.94,76855.92,0.0,0.99995,0.0,0.00649]
[1779214508496,60.94,76858.11,0.0,0.99995,0.0,0.00646]
[1779214513532,60.94,76858.04,0.0,0.99995,0.0,0.00646]
[1779214518567,60.94,76857.16,0.0,0.99995,0.0,0.00647]
[1779214519574,60.94,76855.82,0.0,0.99995,0.0,0.00649]
[1779214524609,60.94,76856.11,0.0,0.99995,0.0,0.00648]
[1779214528637,60.94,76854.96,0.0,0.99995,0.0,0.0065]
[1779214529650,60.94,76853.09,0.0,0.99995,0.0,0.00652]
[1779214531666,60.94,76852.5,0.0,0.99995,0.0,0.00647]
[1779214532675,60.94,76851.28,0.0,0.99995,0.0,0.00649]
[1779214533682,60.94,76847.81,0.0,0.99995,0.0,0.00653]
[1779214534689,60.94,76845.2,0.0,0.99995,0.0,0.00657]
[1779214535696,60.94,76843.75,0.0,0.99995,0.0,0.00659]
[1779214536703,60.94,76841.38,0.0,0.99995,0.0,0.00662]
[1779214541738,60.94,76840.31,0.0,0.99995,0.0,0.00664]
[1779214544759,60.94,76841.71,0.0,0.99995,0.0,0.00662]
[1779214545766,60.94,76842.99,0.0,0.99995,0.0,0.0066]
[1779214547780,60.94,76841.72,0.0,0.99995,0.0,0.00662]
[1779214548787,60.94,76840.54,0.0,0.99995,0.0,0.00663]
[1779214553823,60.94,76841.09,0.0,0.99995,0.0,0.00662]
[1779214554829,60.94,76839.27,0.0,0.99995,0.0,0.00665]
[1779214558856,60.94,76840.42,0.0,0.99995,0.0,0.00663]
[1779214564899,60.94,76839.85,0.0,0.99995,0.0,0.00664]
[1779214566913,60.94,76834.54,0.0,0.99995,0.0,0.00672]
[1779214571948,60.94,76834.2,0.0,0.99995,0.0,0.00672]
[1779214575976,60.94,76825.57,0.0,0.99995,0.0,0.00684]
[1779214576985,60.94,76822.08,0.0,0.99994,0.0,0.00689]
[1779214581018,60.94,76820.77,0.0,0.99994,0.0,0.00691]
[1779214583032,60.94,76825.56,0.0,0.99995,0.0,0.00684]
[1779214584039,60.94,76829.62,0.0,0.99995,0.0,0.00678]
[1779214587060,60.94,76827.06,0.0,0.99995,0.0,0.00682]
[1779214588066,60.94,76828.22,0.0,0.99995,0.0,0.0068]
[1779214592095,60.94,76832.96,0.0,0.99995,0.0,0.00667]
[1779214593103,60.94,76838.93,0.0,0.99995,0.0,0.00659]
[1779214598137,60.94,76838.17,0.0,0.99995,0.0,0.0066]
[1779214602166,60.94,76841.98,0.0,0.99995,0.0,0.00655]
[1779214603173,60.94,76843.3,0.0,0.99995,0.0,0.00653]
[1779214605187,60.94,76845.48,0.0,0.99995,0.0,0.0065]
[1779214610222,60.94,76845.67,0.0,0.99995,0.0,0.0065]
[1779214615257,60.94,76844.94,0.0,0.99995,0.0,0.00651]
[1779214619287,60.94,76842.56,0.0,0.99995,0.0,0.00654]
[1779214621301,60.94,76834.48,0.0,0.99995,0.0,0.00665]
[1779214623315,60.94,76832.83,0.0,0.99995,0.0,0.00667]
[1779214625329,60.94,76834.74,0.0,0.99995,0.0,0.00665]
[1779214627343,60.94,76831.75,0.0,0.99995,0.0,0.00669]
[1779214630364,60.94,76833.54,0.0,0.99995,0.0,0.00666]
[1779214635399,60.94,76834.25,0.0,0.99995,0.0,0.00665]
[1779214638233,60.94,76834.25,0.0,0.99995,0.0,0.00665]
[1779214638268,60.94,76834.25,0.0,0.99995,0.0,0.00665]
[1779214638422,60.94,76834.79,0.0,0.99995,0.0,0.00665]
[1779214639429,60.94,76837.04,0.0,0.99995,0.0,0.00662]
[1779214641444,60.94,76840.54,0.0,0.99995,0.0,0.00657]
[1779214642450,60.94,76841.96,0.0,0.99995,0.0,0.00655]
[1779214643457,60.94,76848.1,0.0,0.99995,0.0,0.00647]
[1779214645471,60.94,76849.61,0.0,0.99995,0.0,0.00645]
[1779214648492,60.94,76850.9,0.0,0.99995,0.0,0.00643]
[1779214651513,60.94,76851.18,0.0,0.99995,0.0,0.00636]
[1779214656548,60.94,76850.68,0.0,0.99995,0.0,0.00637]
[1779214661583,60.94,76849.4,0.0,0.99995,0.0,0.00639]
[1779214665611,60.94,76853.59,0.0,0.99995,0.0,0.00633]
[1779214667624,60.94,76856.51,0.0,0.99995,0.0,0.00629]
[1779214668632,60.94,76858.33,0.0,0.99995,0.0,0.00627]
[1779214670646,60.94,76863.3,0.0,0.99995,0.0,0.0062]
[1779214672660,60.94,76865.78,0.0,0.99995,0.0,0.00617]
[1779214675680,60.94,76867.2,0.0,0.99995,0.0,0.00615]
[1779214680715,60.94,76866.27,0.0,0.99995,0.0,0.00616]
[1779214683737,60.94,76868.4,0.0,0.99995,0.0,0.00614]
[1779214684744,60.94,76870.13,0.0,0.99995,0.0,0.00612]
[1779214689779,60.94,76870.46,0.0,0.99995,0.0,0.00611]
[1779214692800,60.94,76871.68,0.0,0.99995,0.0,0.0061]
[1779214696827,60.94,76873.07,0.0,0.99995,0.0,0.00608]
[1779214701863,60.94,76873.21,0.0,0.99995,0.0,0.00608]
[1779214703877,60.94,76868.54,0.0,0.99995,0.0,0.00614]
[1779214706898,60.94,76866.07,0.0,0.99995,0.0,0.00617]
[1779214707906,60.94,76861.57,0.0,0.99995,0.0,0.00623]
[1779214708914,60.94,76853.39,0.0,0.99995,0.0,0.00633]
[1779214710928,60.94,76854.99,0.0,0.99995,0.0,0.00631]
[1779214711935,60.94,76858.25,0.0,0.99995,0.0,0.00621]
[1779214714956,60.94,76857.01,0.0,0.99995,0.0,0.00622]
[1779214719991,60.94,76856.32,0.0,0.99995,0.0,0.00623]
[1779214725026,60.94,76856.48,0.0,0.99995,0.0,0.00623]
[1779214727039,60.94,76858.14,0.0,0.99995,0.0,0.00621]
[1779214732075,60.94,76857.71,0.0,0.99995,0.0,0.00621]
[1779214737110,60.94,76857.62,0.0,0.99995,0.0,0.00622]
[1779214743152,60.94,76857.78,0.0,0.99995,0.0,0.00621]
[1779214745166,60.94,76859.87,0.0,0.99995,0.0,0.00619]
[1779214746173,60.94,76861.52,0.0,0.99995,0.0,0.00617]
[1779214750201,60.94,76862.98,0.0,0.99995,0.0,0.00615]
[1779214752215,60.94,76864.75,0.0,0.99995,0.0,0.00612]
[1779214753565,60.94,76867.09,0.0,0.99995,0.0,0.00609]
[1779214757249,60.94,76868.44,0.0,0.99995,0.0,0.00608]
[1779214758257,60.94,76872.07,0.0,0.99995,0.0,0.00603]
[1779214759263,60.94,76877.62,0.0,0.99995,0.0,0.00596]
[1779214760271,60.94,76878.98,0.0,0.99995,0.0,0.00594]
[1779214765307,60.94,76879.69,0.0,0.99995,0.0,0.00594]
[1779214770342,60.94,76879.33,0.0,0.99995,0.0,0.00594]
[1779214771349,60.94,76878.89,0.0,0.99995,0.0,0.00589]
[1779214778398,60.94,76879.03,0.0,0.99995,0.0,0.00589]
[1779214780412,60.94,76880.62,0.0,0.99995,0.0,0.00587]
[1779214780954,60.94,76880.62,0.0,0.99995,0.0,0.00587]
[1779214781040,60.94,76880.62,0.0,0.99995,0.0,0.00587]
[1779214781419,60.94,76883.38,0.0,0.99995,0.0,0.00583]
[1779214782426,60.94,76885.43,0.0,0.99995,0.0,0.00581]
[1779214787461,60.94,76885.48,0.0,0.99995,0.0,0.00581]
[1779214789475,60.94,76884.29,0.0,0.99995,0.0,0.00582]
[1779214793610,60.94,76884.69,0.0,0.99995,0.0,0.00582]
[1779214801559,60.94,76886.81,0.0,0.99995,0.0,0.00579]
[1779214801736,60.94,76886.81,0.0,0.99995,0.0,0.00579]
[1779214801772,60.94,76886.81,0.0,0.99995,0.0,0.00579]
[1779214802566,60.94,76887.6,0.0,0.99995,0.0,0.00578]
[1779214807601,60.94,76887.19,0.0,0.99995,0.0,0.00579]
[1779214808608,60.94,76885.72,0.0,0.99995,0.0,0.0058]
[1779214812637,60.94,76886.88,0.0,0.99995,0.0,0.00579]
[1779214815658,60.94,76880.58,0.0,0.99995,0.0,0.00587]
[1779214817672,60.94,76881.96,0.0,0.99995,0.0,0.00585]
[1779214822707,60.94,76881.83,0.0,0.99995,0.0,0.00585]
[1779214827742,60.94,76882.95,0.0,0.99995,0.0,0.00584]
[1779214830369,60.94,76881.53,0.0,0.99995,0.0,0.00585]
[1779214830763,60.94,76877.75,0.0,0.99995,0.0,0.0059]
[1779214832541,60.94,76877.75,0.0,0.99995,0.0,0.0059]
[1779214832574,60.94,76872.66,0.0,0.99995,0.0,0.00591]
[1779214832772,60.94,76872.66,0.0,0.99995,0.0,0.00591]
[1779214832777,60.94,76868.82,0.0,0.99995,0.0,0.00595]
[1779214833784,60.94,76865.22,0.0,0.99995,0.0,0.006]
[1779214835798,60.94,76863.75,0.0,0.99995,0.0,0.00602]
[1779214836805,60.94,76864.8,0.0,0.99995,0.0,0.006]
[1779214838819,60.94,76866.47,0.0,0.99995,0.0,0.00598]
[1779214839825,60.94,76869.06,0.0,0.99995,0.0,0.00595]
[1779214842035,60.94,76869.32,0.0,0.99995,0.0,0.00595]
[1779214843853,60.94,76872.02,0.0,0.99995,0.0,0.00591]
[1779214845953,60.94,76872.35,0.0,0.99995,0.0,0.00591]
[1779214846019,60.94,76872.35,0.0,0.99995,0.0,0.00591]
[1779214846094,60.94,76872.69,0.0,0.99995,0.0,0.00591]
[1779214846875,60.94,76877.48,0.0,0.99995,0.0,0.00585]
[1779214847882,60.94,76878.54,0.0,0.99995,0.0,0.00583]
[1779214850903,60.94,76876.34,0.0,0.99995,0.0,0.00586]
[1779214851910,60.94,76874.55,0.0,0.99995,0.0,0.00588]
[1779214855937,60.94,76875.76,0.0,0.99995,0.0,0.00587]
[1779214858959,60.94,76876.94,0.0,0.99995,0.0,0.00585]
[1779214863997,60.94,76876.61,0.0,0.99995,0.0,0.00586]
[1779214869033,60.94,76876.9,0.0,0.99995,0.0,0.00585]
[1779214874068,60.94,76875.64,0.0,0.99995,0.0,0.00587]
[1779214878096,60.94,76871.8,0.0,0.99995,0.0,0.00592]
[1779214879102,60.94,76868.41,0.0,0.99995,0.0,0.00596]
[1779214881116,60.94,76864.45,0.0,0.99995,0.0,0.00601]
[1779214882124,60.94,76860.4,0.0,0.99995,0.0,0.00606]
[1779214883132,60.94,76858.73,0.0,0.99995,0.0,0.00608]
[1779214884139,60.94,76860.63,0.0,0.99995,0.0,0.00606]
[1779214887160,60.94,76861.97,0.0,0.99995,0.0,0.00604]
[1779214889174,60.94,76863.47,0.0,0.99995,0.0,0.00602]
[1779214891188,60.94,76862.28,0.0,0.99995,0.0,0.00598]
[1779214894209,60.94,76855.76,0.0,0.99995,0.0,0.00606]
[1779214896223,60.94,76857.89,0.0,0.99995,0.0,0.00603]
[1779214897230,60.94,76856.83,0.0,0.99995,0.0,0.00605]
[1779214898237,60.94,76857.87,0.0,0.99995,0.0,0.00603]
[1779214903273,60.94,76859.29,0.0,0.99995,0.0,0.00601]
[1779214907312,60.94,76865.18,0.0,0.99995,0.0,0.00594]
[1779214908318,60.94,76868.65,0.0,0.99995,0.0,0.0059]
[1779214913354,60.94,76869.3,0.0,0.99995,0.0,0.00589]
[1779214915368,60.94,76871.88,0.0,0.99995,0.0,0.00586]
[1779214917382,60.94,76873.21,0.0,0.99995,0.0,0.00584]
[1779214920403,60.94,76872.06,0.0,0.99995,0.0,0.00586]
[1779214922417,60.94,76867.56,0.0,0.99995,0.0,0.00591]
[1779214927452,60.94,76867.01,0.0,0.99995,0.0,0.00592]
[1779214931479,60.94,76868.18,0.0,0.99995,0.0,0.0059]
[1779214933494,60.94,76870.85,0.0,0.99995,0.0,0.00587]
[1779214936515,60.94,76868.97,0.0,0.99995,0.0,0.00589]
[1779214937522,60.94,76862.93,0.0,0.99995,0.0,0.00597]
[1779214938528,60.94,76860.7,0.0,0.99995,0.0,0.006]
[1779214940543,60.94,76859.29,0.0,0.99995,0.0,0.00601]
[1779214946585,60.94,76859.43,0.0,0.99995,0.0,0.00601]
[1779214951620,60.94,76858.54,0.0,0.99995,0.0,0.00596]
[1779214952627,60.94,76857.51,0.0,0.99995,0.0,0.00598]
[1779214957662,60.94,76857.04,0.0,0.99995,0.0,0.00598]
[1779214959709,60.94,76815.97,0.0,0.99995,0.0,0.00652]
[1779214959862,60.94,76815.97,0.0,0.99995,0.0,0.00652]
[1779214960703,60.94,76787.42,0.0,0.99994,0.0,0.00692]
[1779214961704,60.94,76768.09,0.0,0.99994,0.0,0.00721]
[1779214962217,60.94,76768.09,0.0,0.99994,0.0,0.00721]
[1779214962712,60.94,76765.02,0.0,0.99994,0.0,0.00725]
[1779214962816,60.94,76765.02,0.0,0.99994,0.0,0.00725]
[1779214965735,60.94,76767.59,0.0,0.99994,0.0,0.00721]
[1779214966742,60.94,76764.83,0.0,0.99994,0.0,0.00725]
[1779214967749,60.94,76770.54,0.0,0.99994,0.0,0.00717]
[1779214968756,60.94,76768.97,0.0,0.99994,0.0,0.00719]
[1779214969763,60.94,76770.51,0.0,0.99994,0.0,0.00717]
[1779214972786,60.94,76778.38,0.0,0.99994,0.0,0.00705]
[1779214973737,60.94,76778.38,0.0,0.99994,0.0,0.00705]
[1779214973772,60.94,76778.38,0.0,0.99994,0.0,0.00705]
[1779214973793,60.94,76784.18,0.0,0.99994,0.0,0.00697]
[1779214974800,60.94,76787.31,0.0,0.99994,0.0,0.00692]
[1779214975807,60.94,76792.22,0.0,0.99994,0.0,0.00685]
[1779214976814,60.94,76795.7,0.0,0.99995,0.0,0.0068]
[1779214977821,60.94,76790.41,0.0,0.99994,0.0,0.00688]
[1779214979835,60.94,76786.82,0.0,0.99994,0.0,0.00693]
[1779214980842,60.94,76778.12,0.0,0.99994,0.0,0.00706]
[1779214981862,60.94,76774.34,0.0,0.99994,0.0,0.00711]
[1779214982865,60.94,76769.68,0.0,0.99994,0.0,0.00718]
[1779214984879,60.94,76766.65,0.0,0.99994,0.0,0.00723]
[1779214986805,60.94,76766.65,0.0,0.99994,0.0,0.00723]
[1779214986916,60.94,76767.19,0.0,0.99994,0.0,0.00722]
[1779214987010,60.94,76766.82,0.0,0.99994,0.0,0.00722]
[1779214987899,60.94,76773.49,0.0,0.99994,0.0,0.00712]
[1779214989914,60.94,76770.89,0.0,0.99994,0.0,0.00716]
[1779214990921,60.94,76766.86,0.0,0.99994,0.0,0.00722]
[1779214992937,60.94,76762.51,0.0,0.99994,0.0,0.00729]
[1779214993986,60.94,76762.51,0.0,0.99994,0.0,0.00729]
[1779214994023,60.94,76762.51,0.0,0.99994,0.0,0.00729]
[1779214994034,60.94,76762.51,0.0,0.99994,0.0,0.00729]
[1779214994269,60.94,76762.51,0.0,0.99994,0.0,0.00729]
[1779214994369,60.94,76759.59,0.0,0.99994,0.0,0.00733]
[1779214996964,60.94,76757.85,0.0,0.99994,0.0,0.00736]
[1779214999985,60.94,76754.01,0.0,0.99994,0.0,0.00742]
[1779215000992,60.94,76756.61,0.0,0.99994,0.0,0.00738]
[1779215002822,60.94,76756.61,0.0,0.99994,0.0,0.00738]
[1779215001999,60.94,76758.31,0.0,0.99994,0.0,0.00735]
[1779215003021,60.94,76758.31,0.0,0.99994,0.0,0.00735]
[1779215003730,60.94,76758.31,0.0,0.99994,0.0,0.00735]
[1779215003753,60.94,76758.31,0.0,0.99994,0.0,0.00735]
[1779215003771,60.94,76758.31,0.0,0.99994,0.0,0.00735]
[1779215003751,60.94,76757.52,0.0,0.99994,0.0,0.00736]
[1779215007035,60.94,76754.3,0.0,0.99994,0.0,0.00741]
[1779215008369,60.94,76754.3,0.0,0.99994,0.0,0.00741]
[1779215008522,60.94,76754.3,0.0,0.99994,0.0,0.00741]
[1779215008621,60.94,76754.3,0.0,0.99994,0.0,0.00741]
[1779215008744,60.94,76754.3,0.0,0.99994,0.0,0.00741]
[1779215008773,60.94,76754.3,0.0,0.99994,0.0,0.00741]
[1779215008844,60.94,76753.53,0.0,0.99994,0.0,0.00743]
[1779215009049,60.94,76751.83,0.0,0.99994,0.0,0.00745]
[1779215011062,60.94,76750.12,0.0,0.99994,0.0,0.00741]
[1779215012070,60.94,76746.42,0.0,0.99994,0.0,0.00746]
[1779215012982,60.94,76746.42,0.0,0.99994,0.0,0.00746]
[1779215013021,60.94,76746.42,0.0,0.99994,0.0,0.00746]
[1779215013264,60.94,76746.42,0.0,0.99994,0.0,0.00746]
[1779215013269,60.94,76746.42,0.0,0.99994,0.0,0.00746]
[1779215013400,60.94,76746.42,0.0,0.99994,0.0,0.00746]
[1779215013529,60.94,76746.42,0.0,0.99994,0.0,0.00746]
[1779215013625,60.94,76743.19,0.0,0.99994,0.0,0.00751]
[1779215017108,60.94,76744.48,0.0,0.99994,0.0,0.00749]
[1779215018846,60.94,76744.48,0.0,0.99994,0.0,0.00749]
[1779215018115,60.94,76745.48,0.0,0.99994,0.0,0.00748]
[1779215019018,60.94,76745.48,0.0,0.99994,0.0,0.00748]
[1779215019122,60.94,76744.89,0.0,0.99994,0.0,0.00749]
[1779215020129,60.94,76735.31,0.0,0.99994,0.0,0.00764]
[1779215021338,60.94,76735.31,0.0,0.99994,0.0,0.00764]
[1779215021408,60.94,76735.31,0.0,0.99994,0.0,0.00764]
[1779215021526,60.94,76735.31,0.0,0.99994,0.0,0.00764]
[1779215021576,60.94,76736.72,0.0,0.99994,0.0,0.00762]
[1779215025897,60.94,76736.77,0.0,0.99994,0.0,0.00761]
[1779215026019,60.94,76736.77,0.0,0.99994,0.0,0.00761]
[1779215026698,60.94,76736.77,0.0,0.99994,0.0,0.00761]
[1779215026710,60.94,76736.77,0.0,0.99994,0.0,0.00761]
[1779215026777,60.94,76736.77,0.0,0.99994,0.0,0.00761]
[1779215026780,60.94,76739.26,0.0,0.99994,0.0,0.00758]
[1779215029490,60.94,76741.81,0.0,0.99994,0.0,0.00754]
[1779215030360,60.94,76741.81,0.0,0.99994,0.0,0.00754]
[1779215030462,60.94,76743.05,0.0,0.99994,0.0,0.00752]
[1779215033518,60.94,76742.82,0.0,0.99994,0.0,0.00752]
[1779215033526,60.94,76742.82,0.0,0.99994,0.0,0.00752]
[1779215033777,60.94,76742.82,0.0,0.99994,0.0,0.00752]
[1779215033840,60.94,76745.57,0.0,0.99994,0.0,0.00748]
[1779215035234,60.94,76746.94,0.0,0.99994,0.0,0.00746]
[1779215038255,60.94,76748.59,0.0,0.99994,0.0,0.00743]
[1779215039156,60.94,76748.59,0.0,0.99994,0.0,0.00743]
[1779215039273,60.94,76748.59,0.0,0.99994,0.0,0.00743]
[1779215039529,60.94,76748.59,0.0,0.99994,0.0,0.00743]
[1779215039560,60.94,76751.05,0.0,0.99994,0.0,0.00739]
[1779215040269,60.94,76751.86,0.0,0.99994,0.0,0.00738]
[1779215042283,60.94,76753.22,0.0,0.99994,0.0,0.00736]
[1779215043290,60.94,76751.28,0.0,0.99994,0.0,0.00739]
[1779215045304,60.94,76753.2,0.0,0.99994,0.0,0.00736]
[1779215046725,60.94,76753.2,0.0,0.99994,0.0,0.00736]
[1779215046826,60.94,76755.09,0.0,0.99994,0.0,0.00733]
[1779215047594,60.94,76755.09,0.0,0.99994,0.0,0.00733]
[1779215047661,60.94,76755.09,0.0,0.99994,0.0,0.00733]
[1779215047775,60.94,76755.09,0.0,0.99994,0.0,0.00733]
[1779215049331,60.94,76756.3,0.0,0.99994,0.0,0.00731]
[1779215050771,60.94,76756.3,0.0,0.99994,0.0,0.00731]
[1779215050792,60.94,76756.46,0.0,0.99994,0.0,0.00731]
[1779215052749,60.94,76756.37,0.0,0.99994,0.0,0.00731]
[1779215052770,60.94,76756.37,0.0,0.99994,0.0,0.00731]
[1779215052811,60.94,76756.37,0.0,0.99994,0.0,0.00731]
[1779215053025,60.94,76755.14,0.0,0.99994,0.0,0.00733]
[1779215055375,60.94,76752.52,0.0,0.99994,0.0,0.00737]
[1779215057694,60.94,76751.33,0.0,0.99994,0.0,0.00739]
[1779215057764,60.94,76751.33,0.0,0.99994,0.0,0.00739]
[1779215057774,60.94,76751.33,0.0,0.99994,0.0,0.00739]
[1779215057793,60.94,76749.18,0.0,0.99994,0.0,0.00742]
[1779215057971,60.94,76749.18,0.0,0.99994,0.0,0.00742]
[1779215058772,60.94,76749.18,0.0,0.99994,0.0,0.00742]
[1779215058841,60.94,76748.58,0.0,0.99994,0.0,0.00743]
[1779215060108,60.94,76749.28,0.0,0.99994,0.0,0.00742]
[1779215060770,60.94,76749.28,0.0,0.99994,0.0,0.00742]
[1779215060851,60.94,76750.97,0.0,0.99994,0.0,0.00739]
[1779215061109,60.94,76750.97,0.0,0.99994,0.0,0.00739]
[1779215062423,60.94,76752.92,0.0,0.99994,0.0,0.00736]
[1779215064770,60.94,76754.53,0.0,0.99994,0.0,0.00734]
[1779215064978,60.94,76754.8,0.0,0.99994,0.0,0.00734]
[1779215066777,60.94,76754.83,0.0,0.99994,0.0,0.00734]
[1779215066780,60.94,76756.85,0.0,0.99994,0.0,0.0073]
[1779215067094,60.94,76756.85,0.0,0.99994,0.0,0.0073]
[1779215067125,60.94,76756.85,0.0,0.99994,0.0,0.0073]
[1779215067269,60.94,76756.85,0.0,0.99994,0.0,0.0073]
[1779215067458,60.94,76756.71,0.0,0.99994,0.0,0.00731]
[1779215070774,60.94,76756.61,0.0,0.99994,0.0,0.00731]
[1779215070967,60.94,76757.6,0.0,0.99994,0.0,0.00729]
[1779215071485,60.94,76757.23,0.0,0.99994,0.0,0.00723]
[1779215072493,60.94,76755.36,0.0,0.99994,0.0,0.00726]
[1779215074623,60.94,76755.16,0.0,0.99994,0.0,0.00726]
[1779215074691,60.94,76755.16,0.0,0.99994,0.0,0.00726]
[1779215074775,60.94,76755.16,0.0,0.99994,0.0,0.00726]
[1779215076011,60.94,76754.4,0.0,0.99994,0.0,0.00727]
[1779215076269,60.94,76754.4,0.0,0.99994,0.0,0.00727]
[1779215076521,60.94,76749.46,0.0,0.99994,0.0,0.00735]
[1779215077501,60.94,76749.46,0.0,0.99994,0.0,0.00735]
[1779215077524,60.94,76749.46,0.0,0.99994,0.0,0.00735]
[1779215077663,60.94,76749.46,0.0,0.99994,0.0,0.00735]
[1779215077774,60.94,76749.46,0.0,0.99994,0.0,0.00735]
[1779215077947,60.94,76748.04,0.0,0.99994,0.0,0.00737]
[1779215080774,60.94,76746.81,0.0,0.99994,0.0,0.00739]
[1779215080865,60.94,76746.81,0.0,0.99994,0.0,0.00739]
[1779215080898,60.94,76744.05,0.0,0.99994,0.0,0.00743]
[1779215081556,60.94,76741.59,0.0,0.99994,0.0,0.00747]
[1779215082239,60.94,76741.59,0.0,0.99994,0.0,0.00747]
[1779215082270,60.94,76741.59,0.0,0.99994,0.0,0.00747]
[1779215082777,60.94,76741.59,0.0,0.99994,0.0,0.00747]
[1779215082904,60.94,76741.59,0.0,0.99994,0.0,0.00747]
[1779215082824,60.94,76740.9,0.0,0.99994,0.0,0.00748]
[1779215086777,60.94,76741.9,0.0,0.99994,0.0,0.00746]
[1779215087180,60.94,76742.01,0.0,0.99994,0.0,0.00746]
[1779215090217,60.94,76741.29,0.0,0.99994,0.0,0.00747]
[1779215090270,60.94,76741.29,0.0,0.99994,0.0,0.00747]
[1779215090438,60.94,76741.29,0.0,0.99994,0.0,0.00747]
[1779215092387,60.94,76740.28,0.0,0.99994,0.0,0.00749]
[1779215092521,60.94,76740.28,0.0,0.99994,0.0,0.00749]
[1779215092770,60.94,76740.28,0.0,0.99994,0.0,0.00749]
[1779215092872,60.94,76740.37,0.0,0.99994,0.0,0.00749]
[1779215092989,60.94,76740.37,0.0,0.99994,0.0,0.00749]
[1779215094793,60.94,76741.67,0.0,0.99994,0.0,0.00747]
[1779215094812,60.94,76741.67,0.0,0.99994,0.0,0.00747]
[1779215094871,60.94,76749.55,0.0,0.99994,0.0,0.00734]
[1779215095021,60.94,76749.55,0.0,0.99994,0.0,0.00734]
[1779215095175,60.94,76749.55,0.0,0.99994,0.0,0.00734]
[1779215095654,60.94,76752.25,0.0,0.99994,0.0,0.0073]
[1779215097148,60.94,76751.83,0.0,0.99994,0.0,0.00731]
[1779215097272,60.94,76751.83,0.0,0.99994,0.0,0.00731]
[1779215097667,60.94,76751.13,0.0,0.99994,0.0,0.00732]
[1779215098775,60.94,76751.13,0.0,0.99994,0.0,0.00732]
[1779215098831,60.94,76753.56,0.0,0.99994,0.0,0.00728]
[1779215099032,60.94,76753.56,0.0,0.99994,0.0,0.00728]
[1779215100777,60.94,76754.76,0.0,0.99994,0.0,0.00727]
[1779215100941,60.94,76754.76,0.0,0.99994,0.0,0.00727]
[1779215100795,60.94,76759.28,0.0,0.99994,0.0,0.0072]
[1779215102790,60.94,76759.84,0.0,0.99994,0.0,0.00719]
[1779215102945,60.94,76759.84,0.0,0.99994,0.0,0.00719]
[1779215103353,60.94,76761.39,0.0,0.99994,0.0,0.00717]
[1779215103526,60.94,76761.39,0.0,0.99994,0.0,0.00717]
[1779215103712,60.94,76759.1,0.0,0.99994,0.0,0.0072]
[1779215105725,60.94,76756.96,0.0,0.99994,0.0,0.00723]
[1779215106660,60.94,76756.96,0.0,0.99994,0.0,0.00723]
[1779215106671,60.94,76756.96,0.0,0.99994,0.0,0.00723]
[1779215106780,60.94,76756.96,0.0,0.99994,0.0,0.00723]
[1779215106820,60.94,76753.94,0.0,0.99994,0.0,0.00728]
[1779215107738,60.94,76752.34,0.0,0.99994,0.0,0.0073]
[1779215110783,60.94,76752.41,0.0,0.99994,0.0,0.0073]
[1779215110832,60.94,76752.41,0.0,0.99994,0.0,0.0073]
[1779215111766,60.94,76749.67,0.0,0.99994,0.0,0.00734]
[1779215112326,60.94,76749.67,0.0,0.99994,0.0,0.00734]
[1779215112529,60.94,76749.67,0.0,0.99994,0.0,0.00734]
[1779215112785,60.94,76749.67,0.0,0.99994,0.0,0.00734]
[1779215112853,60.94,76749.51,0.0,0.99994,0.0,0.00735]
[1779215112976,60.94,76749.51,0.0,0.99994,0.0,0.00735]
[1779215114782,60.94,76749.62,0.0,0.99994,0.0,0.00734]
[1779215114788,60.94,76747.9,0.0,0.99994,0.0,0.00737]
[1779215115031,60.94,76747.9,0.0,0.99994,0.0,0.00737]
[1779215115795,60.94,76746.26,0.0,0.99994,0.0,0.0074]
[1779215116802,60.94,76743.17,0.0,0.99994,0.0,0.00744]
[1779215117552,60.94,76743.17,0.0,0.99994,0.0,0.00744]
[1779215117772,60.94,76743.17,0.0,0.99994,0.0,0.00744]
[1779215117808,60.94,76744.71,0.0,0.99994,0.0,0.00742]
[1779215118786,60.94,76744.71,0.0,0.99994,0.0,0.00742]
[1779215119217,60.94,76744.43,0.0,0.99994,0.0,0.00742]
[1779215119824,60.94,76746.13,0.0,0.99994,0.0,0.0074]
[1779215120781,60.94,76746.13,0.0,0.99994,0.0,0.0074]
[1779215121164,60.94,76746.13,0.0,0.99994,0.0,0.0074]
[1779215125349,60.94,76746.53,0.0,0.99994,0.0,0.00739]
[1779215125865,60.94,76749.19,0.0,0.99994,0.0,0.00735]
[1779215126872,60.94,76750.89,0.0,0.99994,0.0,0.00732]
[1779215127878,60.94,76748.15,0.0,0.99994,0.0,0.00737]
[1779215128026,60.94,76748.15,0.0,0.99994,0.0,0.00737]
[1779215128886,60.94,76748.37,0.0,0.99994,0.0,0.00736]
[1779215131907,60.94,76750.32,0.0,0.99994,0.0,0.00726]
[1779215135934,60.94,76752.47,0.0,0.99994,0.0,0.00723]
[1779215140969,60.94,76752.22,0.0,0.99994,0.0,0.00723]
[1779215143991,60.94,76759.13,0.0,0.99994,0.0,0.00713]
[1779215144997,60.94,76761.54,0.0,0.99994,0.0,0.0071]
[1779215148022,60.94,76763.2,0.0,0.99994,0.0,0.00707]
[1779215149028,60.94,76766.64,0.0,0.99994,0.0,0.00702]
[1779215151042,60.94,76768.57,0.0,0.99994,0.0,0.00699]
[1779215153056,60.94,76771.3,0.0,0.99994,0.0,0.00695]
[1779215154046,60.94,76771.3,0.0,0.99994,0.0,0.00695]
[1779215154404,60.94,76771.3,0.0,0.99994,0.0,0.00695]
[1779215154518,60.94,76771.3,0.0,0.99994,0.0,0.00695]
[1779215160105,60.94,76773.76,0.0,0.99994,0.0,0.00692]
[1779215161112,60.94,76779.49,0.0,0.99994,0.0,0.00683]
[1779215162403,60.94,76779.49,0.0,0.99994,0.0,0.00683]
[1779215162523,60.94,76779.49,0.0,0.99994,0.0,0.00683]
[1779215162575,60.94,76779.5,0.0,0.99994,0.0,0.00683]
[1779215165004,60.94,76775.42,0.0,0.99994,0.0,0.00689]
[1779215166147,60.94,76773.06,0.0,0.99994,0.0,0.00693]
[1779215169706,60.94,76772.47,0.0,0.99994,0.0,0.00694]
[1779215169770,60.94,76772.47,0.0,0.99994,0.0,0.00694]
[1779215169808,60.94,76773.07,0.0,0.99994,0.0,0.00693]
[1779215172188,60.94,76775.13,0.0,0.99994,0.0,0.0069]
[1779215177224,60.94,76774.64,0.0,0.99994,0.0,0.0069]
[1779215182258,60.94,76774.58,0.0,0.99994,0.0,0.0069]
[1779215187294,60.94,76776.16,0.0,0.99994,0.0,0.00688]
[1779215189308,60.94,76779.03,0.0,0.99994,0.0,0.00684]
[1779215190315,60.94,76783.36,0.0,0.99995,0.0,0.00678]
[1779215191322,60.94,76783.49,0.0,0.99995,0.0,0.00671]
[1779215193336,60.94,76786.73,0.0,0.99995,0.0,0.00667]
[1779215195350,60.94,76788.35,0.0,0.99995,0.0,0.00664]
[1779215198371,60.94,76790.44,0.0,0.99995,0.0,0.00661]
[1779215203406,60.94,76791.58,0.0,0.99995,0.0,0.0066]
[1779215208441,60.94,76791.22,0.0,0.99995,0.0,0.0066]
[1779215213476,60.94,76788.77,0.0,0.99995,0.0,0.00664]
[1779215218510,60.94,76788.03,0.0,0.99995,0.0,0.00665]
[1779215221532,60.94,76779.48,0.0,0.99995,0.0,0.00677]
[1779215223546,60.94,76776.96,0.0,0.99995,0.0,0.0068]
[1779215227574,60.94,76779.09,0.0,0.99995,0.0,0.00677]
[1779215229588,60.94,76776.63,0.0,0.99994,0.0,0.00681]
[1779215230595,60.94,76775.06,0.0,0.99994,0.0,0.00683]
[1779215231602,60.94,76757.19,0.0,0.99994,0.0,0.00709]
[1779215232609,60.94,76758.25,0.0,0.99994,0.0,0.00707]
[1779215236637,60.94,76756.61,0.0,0.99994,0.0,0.0071]
[1779215241671,60.94,76755.65,0.0,0.99994,0.0,0.00711]
[1779215242678,60.94,76753.85,0.0,0.99994,0.0,0.00714]
[1779215247714,60.94,76754.28,0.0,0.99994,0.0,0.00713]
[1779215250735,60.94,76751.5,0.0,0.99994,0.0,0.00717]
[1779215251742,60.94,76750.97,0.0,0.99994,0.0,0.00711]
[1779215253758,60.94,76746.11,0.0,0.99994,0.0,0.00719]
[1779215254765,60.94,76739.74,0.0,0.99994,0.0,0.00728]
[1779215255896,60.94,76739.74,0.0,0.99994,0.0,0.00728]
[1779215256020,60.94,76739.74,0.0,0.99994,0.0,0.00728]
[1779215256102,60.94,76738.22,0.0,0.99994,0.0,0.0073]
[1779215259799,60.94,76735.55,0.0,0.99994,0.0,0.00735]
[1779215264835,60.94,76734.78,0.0,0.99994,0.0,0.00736]
[1779215269870,60.94,76735.18,0.0,0.99994,0.0,0.00735]
[1779215274905,60.94,76735.31,0.0,0.99994,0.0,0.00735]
[1779215279940,60.94,76734.72,0.0,0.99994,0.0,0.00736]
[1779215280950,60.94,76730.75,0.0,0.99994,0.0,0.00742]
[1779215281957,60.94,76725.42,0.0,0.99994,0.0,0.0075]
[1779215282972,60.94,76723.17,0.0,0.99994,0.0,0.00754]
[1779215284980,60.94,76719.62,0.0,0.99994,0.0,0.00759]
[1779215285987,60.94,76715.11,0.0,0.99994,0.0,0.00766]
[1779215286994,60.94,76724.11,0.0,0.99994,0.0,0.00752]
[1779215287245,60.94,76724.11,0.0,0.99994,0.0,0.00752]
[1779215288001,60.94,76723.88,0.0,0.99994,0.0,0.00753]
[1779215291022,60.94,76719.24,0.0,0.99994,0.0,0.0076]
[1779215291163,60.94,76719.24,0.0,0.99994,0.0,0.0076]
[1779215297064,60.94,76718.7,0.0,0.99994,0.0,0.00761]
[1779215297894,60.94,76718.7,0.0,0.99994,0.0,0.00761]
[1779215298022,60.94,76718.7,0.0,0.99994,0.0,0.00761]
[1779215298073,60.94,76718.05,0.0,0.99994,0.0,0.00762]
[1779215300085,60.94,76720.38,0.0,0.99994,0.0,0.00758]
[1779215305120,60.94,76719.2,0.0,0.99994,0.0,0.0076]
[1779215307134,60.94,76714.46,0.0,0.99994,0.0,0.00767]
[1779215308141,60.94,76712.32,0.0,0.99994,0.0,0.00771]
[1779215311162,60.94,76713.04,0.0,0.99994,0.0,0.00762]
[1779215316197,60.94,76715.71,0.0,0.99994,0.0,0.00758]
[1779215318211,60.94,76721.09,0.0,0.99994,0.0,0.0075]
[1779215319219,60.94,76723.24,0.0,0.99994,0.0,0.00746]
[1779215321232,60.94,76725.17,0.0,0.99994,0.0,0.00743]
[1779215322239,60.94,76729.15,0.0,0.99994,0.0,0.00737]
[1779215323247,60.94,76733.93,0.0,0.99994,0.0,0.0073]
[1779215324254,60.94,76736.26,0.0,0.99994,0.0,0.00726]
[1779215326267,60.94,76734.6,0.0,0.99994,0.0,0.00729]
[1779215329289,60.94,76732.37,0.0,0.99994,0.0,0.00732]
[1779215331302,60.94,76730.47,0.0,0.99994,0.0,0.00735]
[1779215333317,60.94,76728.79,0.0,0.99994,0.0,0.00738]
[1779215338352,60.94,76729.76,0.0,0.99994,0.0,0.00736]
[1779215342381,60.94,76734.55,0.0,0.99994,0.0,0.00729]
[1779215345402,60.94,76736.23,0.0,0.99994,0.0,0.00726]
[1779215346409,60.94,76740.27,0.0,0.99994,0.0,0.0072]
[1779215347416,60.94,76743.5,0.0,0.99994,0.0,0.00716]
[1779215349430,60.94,76741.77,0.0,0.99994,0.0,0.00718]
[1779215354465,60.94,76741.71,0.0,0.99994,0.0,0.00718]
[1779215360508,60.94,76741.12,0.0,0.99994,0.0,0.00719]
[1779215361517,60.94,76738.74,0.0,0.99994,0.0,0.00723]
[1779215366552,60.94,76739.41,0.0,0.99994,0.0,0.00722]
[1779215371594,60.94,76738.59,0.0,0.99994,0.0,0.00716]
[1779215376629,60.94,76738.17,0.0,0.99994,0.0,0.00717]
[1779215377636,60.94,76734.42,0.0,0.99994,0.0,0.00722]
[1779215382670,60.94,76734.48,0.0,0.99994,0.0,0.00722]
[1779215387706,60.94,76734.72,0.0,0.99994,0.0,0.00722]
[1779215388713,60.94,76732.01,0.0,0.99994,0.0,0.00726]
[1779215389720,60.94,76722.04,0.0,0.99994,0.0,0.00741]
[1779215390727,60.94,76713.0,0.0,0.99994,0.0,0.00755]
[1779215391734,60.94,76706.95,0.0,0.99994,0.0,0.00765]
[1779215392741,60.94,76704.93,0.0,0.99994,0.0,0.00768]
[1779215394755,60.94,76708.4,0.0,0.99994,0.0,0.00762]
[1779215397776,60.94,76712.93,0.0,0.99994,0.0,0.00755]
[1779215399789,60.94,76715.95,0.0,0.99994,0.0,0.0075]
[1779215400797,60.94,76717.48,0.0,0.99994,0.0,0.00748]
[1779215402811,60.94,76710.63,0.0,0.99994,0.0,0.00759]
[1779215403817,60.94,76701.27,0.0,0.99994,0.0,0.00774]
[1779215404825,60.94,76700.26,0.0,0.99994,0.0,0.00775]
[1779215405833,60.94,76697.37,0.0,0.99994,0.0,0.0078]
[1779215408853,60.94,76692.89,0.0,0.99994,0.0,0.00787]
[1779215410867,60.94,76694.63,0.0,0.99994,0.0,0.00784]
[1779215411874,60.94,76700.32,0.0,0.99994,0.0,0.00775]
[1779215412881,60.94,76702.41,0.0,0.99994,0.0,0.00772]
[1779215413888,60.94,76704.12,0.0,0.99994,0.0,0.00769]
[1779215415902,60.94,76699.7,0.0,0.99994,0.0,0.00776]
[1779215418922,60.94,76697.51,0.0,0.99994,0.0,0.0078]
[1779215420937,60.94,76695.91,0.0,0.99994,0.0,0.00782]
[1779215424965,60.94,76697.85,0.0,0.99994,0.0,0.00779]
[1779215430000,60.94,76698.62,0.0,0.99994,0.0,0.00778]
[1779215431007,60.94,76698.81,0.0,0.99994,0.0,0.0077]
[1779215436042,60.94,76692.12,0.0,0.99994,0.0,0.00781]
[1779215441077,60.94,76693.33,0.0,0.99994,0.0,0.00779]
[1779215442084,60.94,76696.38,0.0,0.99994,0.0,0.00774]
[1779215443091,60.94,76697.98,0.0,0.99994,0.0,0.00772]
[1779215447118,60.94,76695.71,0.0,0.99994,0.0,0.00775]
[1779215448126,60.94,76694.02,0.0,0.99994,0.0,0.00778]
[1779215453162,60.94,76693.0,0.0,0.99994,0.0,0.0078]
[1779215457190,60.94,76690.54,0.0,0.99994,0.0,0.00784]
[1779215459204,60.94,76688.84,0.0,0.99994,0.0,0.00786]
[1779215461218,60.94,76685.36,0.0,0.99994,0.0,0.00792]
[1779215462225,60.94,76683.05,0.0,0.99993,0.0,0.00796]
[1779215467261,60.94,76683.09,0.0,0.99993,0.0,0.00796]
[1779215470285,60.94,76685.86,0.0,0.99994,0.0,0.00791]
[1779215473306,60.94,76690.77,0.0,0.99994,0.0,0.00783]
[1779215474313,60.94,76695.21,0.0,0.99994,0.0,0.00776]
[1779215475320,60.94,76698.77,0.0,0.99994,0.0,0.0077]
[1779215480356,60.94,76698.02,0.0,0.99994,0.0,0.00771]
[1779215485390,60.94,76696.77,0.0,0.99994,0.0,0.00773]
[1779215486398,60.94,76693.28,0.0,0.99994,0.0,0.00779]
[1779215490428,60.94,76696.34,0.0,0.99994,0.0,0.00774]
[1779215491435,60.94,76701.8,0.0,0.99994,0.0,0.00758]
[1779215492442,60.94,76704.33,0.0,0.99994,0.0,0.00754]
[1779215494456,60.94,76704.39,0.0,0.99994,0.0,0.00754]
[1779215497477,60.94,76704.49,0.0,0.99994,0.0,0.00754]
[1779215498484,60.94,76710.1,0.0,0.99994,0.0,0.00745]
[1779215499491,60.94,76716.43,0.0,0.99994,0.0,0.00735]
[1779215500497,60.94,76721.36,0.0,0.99994,0.0,0.00728]
[1779215501505,60.94,76724.09,0.0,0.99994,0.0,0.00724]
[1779215503519,60.94,76725.92,0.0,0.99994,0.0,0.00721]
[1779215507547,60.94,76729.4,0.0,0.99994,0.0,0.00716]
[1779215511575,60.94,76733.25,0.0,0.99994,0.0,0.0071]
[1779215516902,60.94,76734.16,0.0,0.99994,0.0,0.00709]
[1779215517023,60.94,76734.16,0.0,0.99994,0.0,0.00709]
[1779215517123,60.94,76735.54,0.0,0.99994,0.0,0.00707]
[1779215520638,60.94,76738.15,0.0,0.99994,0.0,0.00703]
[1779215523659,60.94,76740.81,0.0,0.99994,0.0,0.00699]
[1779215525675,60.94,76745.66,0.0,0.99994,0.0,0.00692]
[1779215526681,60.94,76749.75,0.0,0.99994,0.0,0.00686]
[1779215527688,60.94,76749.92,0.0,0.99994,0.0,0.00686]
[1779215531716,60.94,76751.56,0.0,0.99994,0.0,0.00683]
[1779215532723,60.94,76753.82,0.0,0.99994,0.0,0.0068]
[1779215537758,60.94,76753.47,0.0,0.99994,0.0,0.00681]
[1779215540779,60.94,76755.74,0.0,0.99995,0.0,0.00677]
[1779215545816,60.94,76748.01,0.0,0.99994,0.0,0.00688]
[1779215546823,60.94,76745.51,0.0,0.99994,0.0,0.00692]
[1779215548837,60.94,76751.54,0.0,0.99994,0.0,0.00683]
[1779215549844,60.94,76753.22,0.0,0.99994,0.0,0.00681]
[1779215551857,60.94,76753.29,0.0,0.99995,0.0,0.00674]
[1779215553872,60.94,76751.55,0.0,0.99995,0.0,0.00677]
[1779215556893,60.94,76753.65,0.0,0.99995,0.0,0.00674]
[1779215557900,60.94,76759.92,0.0,0.99995,0.0,0.00665]
[1779215558907,60.94,76764.08,0.0,0.99995,0.0,0.00659]
[1779215561927,60.94,76765.77,0.0,0.99995,0.0,0.00657]
[1779215562935,60.94,76761.89,0.0,0.99995,0.0,0.00662]
[1779215563942,60.94,76760.15,0.0,0.99995,0.0,0.00665]
[1779215566963,60.94,76761.72,0.0,0.99995,0.0,0.00662]
[1779215569984,60.94,76768.53,0.0,0.99995,0.0,0.00653]
[1779215570991,60.94,76778.73,0.0,0.99995,0.0,0.00639]
[1779215571998,60.94,76776.64,0.0,0.99995,0.0,0.00642]
[1779215574012,60.94,76775.12,0.0,0.99995,0.0,0.00644]
[1779215578040,60.94,76772.92,0.0,0.99995,0.0,0.00647]
[1779215580054,60.94,76761.67,0.0,0.99995,0.0,0.00662]
[1779215581061,60.94,76758.68,0.0,0.99995,0.0,0.00667]
[1779215582068,60.94,76750.9,0.0,0.99995,0.0,0.00678]
[1779215583075,60.94,76747.85,0.0,0.99994,0.0,0.00682]
[1779215585090,60.94,76745.66,0.0,0.99994,0.0,0.00685]
[1779215590125,60.94,76745.58,0.0,0.99994,0.0,0.00685]
[1779215595161,60.94,76745.75,0.0,0.99994,0.0,0.00685]
[1779215599189,60.94,76747.62,0.0,0.99994,0.0,0.00682]
[1779215600196,60.94,76750.05,0.0,0.99994,0.0,0.00679]
[1779215605232,60.94,76750.72,0.0,0.99995,0.0,0.00678]
[1779215606238,60.94,76753.85,0.0,0.99995,0.0,0.00673]
[1779215608252,60.94,76750.82,0.0,0.99995,0.0,0.00678]
[1779215611273,60.94,76749.82,0.0,0.99995,0.0,0.00672]
[1779215616309,60.94,76749.1,0.0,0.99995,0.0,0.00673]
[1779215617316,60.94,76751.6,0.0,0.99995,0.0,0.0067]
[1779215618324,60.94,76754.86,0.0,0.99995,0.0,0.00665]
[1779215622352,60.94,76756.83,0.0,0.99995,0.0,0.00663]
[1779215623358,60.94,76759.43,0.0,0.99995,0.0,0.00659]
[1779215625374,60.94,76763.45,0.0,0.99995,0.0,0.00653]
[1779215626380,60.94,76765.47,0.0,0.99995,0.0,0.00651]
[1779215627387,60.94,76772.05,0.0,0.99995,0.0,0.00642]
[1779215628394,60.94,76773.76,0.0,0.99995,0.0,0.00639]
[1779215629401,60.94,76775.45,0.0,0.99995,0.0,0.00637]
[1779215631415,60.94,76776.96,0.0,0.99995,0.0,0.00635]
[1779215636449,60.94,76777.58,0.0,0.99995,0.0,0.00634]
[1779215637456,60.94,76780.15,0.0,0.99995,0.0,0.00631]
[1779215638463,60.94,76781.65,0.0,0.99995,0.0,0.00629]
[1779215640478,60.94,76778.47,0.0,0.99995,0.0,0.00633]
[1779215641485,60.94,76775.48,0.0,0.99995,0.0,0.00637]
[1779215644506,60.94,76773.89,0.0,0.99995,0.0,0.00639]
[1779215646520,60.94,76769.97,0.0,0.99995,0.0,0.00645]
[1779215647527,60.94,76767.47,0.0,0.99995,0.0,0.00648]
[1779215648534,60.94,76762.32,0.0,0.99995,0.0,0.00655]
[1779215649540,60.94,76760.53,0.0,0.99995,0.0,0.00657]
[1779215650548,60.94,76755.42,0.0,0.99995,0.0,0.00665]
[1779215651555,60.94,76750.78,0.0,0.99995,0.0,0.00671]
[1779215656590,60.94,76750.87,0.0,0.99995,0.0,0.00671]
[1779215657597,60.94,76747.22,0.0,0.99995,0.0,0.00676]
[1779215662632,60.94,76746.69,0.0,0.99995,0.0,0.00677]
[1779215665653,60.94,76745.12,0.0,0.99994,0.0,0.00679]
[1779215670687,60.94,76744.6,0.0,0.99994,0.0,0.0068]
[1779215671694,60.94,76744.5,0.0,0.99995,0.0,0.00673]
[1779215675723,60.94,76747.96,0.0,0.99995,0.0,0.00668]
[1779215680758,60.94,76747.96,0.0,0.99995,0.0,0.00668]
[1779215685793,60.94,76748.99,0.0,0.99995,0.0,0.00667]
[1779215689083,60.94,76749.88,0.0,0.99995,0.0,0.00666]
[1779215691298,60.94,76750.02,0.0,0.99995,0.0,0.00666]
[1779215691349,60.94,76750.02,0.0,0.99995,0.0,0.00666]
[1779215691536,60.94,76750.02,0.0,0.99995,0.0,0.00666]
[1779215691375,60.94,76751.97,0.0,0.99995,0.0,0.00663]
[1779215693914,60.94,76752.03,0.0,0.99995,0.0,0.00663]
[1779215694028,60.94,76752.03,0.0,0.99995,0.0,0.00663]
[1779215694072,60.94,76753.5,0.0,0.99995,0.0,0.00661]
[1779215699891,60.94,76761.08,0.0,0.99995,0.0,0.0065]
[1779215702283,60.94,76761.86,0.0,0.99995,0.0,0.00649]
[1779215702322,60.94,76761.86,0.0,0.99995,0.0,0.00649]
[1779215702527,60.94,76761.86,0.0,0.99995,0.0,0.00649]
[1779215702912,60.94,76763.45,0.0,0.99995,0.0,0.00647]
[1779215707948,60.94,76764.71,0.0,0.99995,0.0,0.00645]
[1779215711941,60.94,76764.73,0.0,0.99995,0.0,0.00645]
[1779215712024,60.94,76764.73,0.0,0.99995,0.0,0.00645]
[1779215712112,60.94,76764.77,0.0,0.99995,0.0,0.00645]
[1779215713097,60.94,76764.77,0.0,0.99995,0.0,0.00645]
[1779215713112,60.94,76764.77,0.0,0.99995,0.0,0.00645]
[1779215713280,60.94,76764.77,0.0,0.99995,0.0,0.00645]
[1779215719025,60.94,76765.08,0.0,0.99995,0.0,0.00645]
[1779215725080,60.94,76765.06,0.0,0.99995,0.0,0.00645]
[1779215727054,60.94,76765.06,0.0,0.99995,0.0,0.00645]
[1779215727269,60.94,76765.06,0.0,0.99995,0.0,0.00645]
[1779215727370,60.94,76765.81,0.0,0.99995,0.0,0.00644]
[1779215728056,60.94,76765.81,0.0,0.99995,0.0,0.00644]
[1779215728144,60.94,76765.81,0.0,0.99995,0.0,0.00644]
[1779215728274,60.94,76765.81,0.0,0.99995,0.0,0.00644]
[1779215733136,60.94,76765.53,0.0,0.99995,0.0,0.00638]
[1779215738171,60.94,76765.47,0.0,0.99995,0.0,0.00638]
[1779215742199,60.94,76769.35,0.0,0.99995,0.0,0.00633]
[1779215744066,60.94,76769.77,0.0,0.99995,0.0,0.00632]
[1779215744271,60.94,76769.77,0.0,0.99995,0.0,0.00632]
[1779215744370,60.94,76768.44,0.0,0.99995,0.0,0.00634]
[1779215745344,60.94,76768.44,0.0,0.99995,0.0,0.00634]
[1779215745425,60.94,76768.44,0.0,0.99995,0.0,0.00634]
[1779215745529,60.94,76768.44,0.0,0.99995,0.0,0.00634]
[1779215748241,60.94,76770.24,0.0,0.99995,0.0,0.00632]
[1779215753277,60.94,76775.94,0.0,0.99995,0.0,0.00624]
[1779215754033,60.94,76775.94,0.0,0.99995,0.0,0.00624]
[1779215754269,60.94,76775.94,0.0,0.99995,0.0,0.00624]
[1779215754284,60.94,76778.82,0.0,0.99995,0.0,0.0062]
[1779215755046,60.94,76778.82,0.0,0.99995,0.0,0.0062]
[1779215755159,60.94,76778.82,0.0,0.99995,0.0,0.0062]
[1779215755276,60.94,76778.82,0.0,0.99995,0.0,0.0062]
[1779215756298,60.94,76770.47,0.0,0.99995,0.0,0.00631]
[1779215757305,60.94,76769.76,0.0,0.99995,0.0,0.00632]
[1779215757994,60.94,76769.76,0.0,0.99995,0.0,0.00632]
[1779215758024,60.94,76769.76,0.0,0.99995,0.0,0.00632]
[1779215758312,60.94,76769.85,0.0,0.99995,0.0,0.00632]
[1779215761335,60.94,76772.6,0.0,0.99995,0.0,0.00628]
[1779215762340,60.94,76774.11,0.0,0.99995,0.0,0.00626]
[1779215762850,60.94,76774.11,0.0,0.99995,0.0,0.00626]
[1779215762996,60.94,76774.11,0.0,0.99995,0.0,0.00626]
[1779215763022,60.94,76774.11,0.0,0.99995,0.0,0.00626]
[1779215767375,60.94,76768.73,0.0,0.99995,0.0,0.00634]
[1779215767733,60.94,76768.73,0.0,0.99995,0.0,0.00634]
[1779215767778,60.94,76768.73,0.0,0.99995,0.0,0.00634]
[1779215768518,60.94,76768.73,0.0,0.99995,0.0,0.00634]
[1779215768612,60.94,76768.73,0.0,0.99995,0.0,0.00634]
[1779215768559,60.94,76765.08,0.0,0.99995,0.0,0.00638]
[1779215768773,60.94,76765.08,0.0,0.99995,0.0,0.00638]
[1779215770396,60.94,76766.72,0.0,0.99995,0.0,0.00636]
[1779215771403,60.94,76764.93,0.0,0.99995,0.0,0.00639]
[1779215775431,60.94,76766.62,0.0,0.99995,0.0,0.00636]
[1779215776146,60.94,76766.62,0.0,0.99995,0.0,0.00636]
[1779215776274,60.94,76766.62,0.0,0.99995,0.0,0.00636]
[1779215776438,60.94,76766.65,0.0,0.99995,0.0,0.00636]
[1779215776943,60.94,76766.65,0.0,0.99995,0.0,0.00636]
[1779215777029,60.94,76766.65,0.0,0.99995,0.0,0.00636]
[1779215777036,60.94,76766.65,0.0,0.99995,0.0,0.00636]
[1779215777274,60.94,76766.65,0.0,0.99995,0.0,0.00636]
[1779215780465,60.94,76768.3,0.0,0.99995,0.0,0.00634]
[1779215784730,60.94,76767.44,0.0,0.99995,0.0,0.00635]
[1779215784769,60.94,76767.44,0.0,0.99995,0.0,0.00635]
[1779215785501,60.94,76769.4,0.0,0.99995,0.0,0.00633]
[1779215786253,60.94,76769.4,0.0,0.99995,0.0,0.00633]
[1779215786268,60.94,76769.4,0.0,0.99995,0.0,0.00633]
[1779215786522,60.94,76769.4,0.0,0.99995,0.0,0.00633]
[1779215786550,60.94,76770.7,0.0,0.99995,0.0,0.00631]
[1779215787515,60.94,76773.81,0.0,0.99995,0.0,0.00627]
[1779215791543,60.94,76774.7,0.0,0.99995,0.0,0.00619]
[1779215791885,60.94,76774.7,0.0,0.99995,0.0,0.00619]
[1779215792025,60.94,76774.7,0.0,0.99995,0.0,0.00619]
[1779215792492,60.94,76774.7,0.0,0.99995,0.0,0.00619]
[1779215792521,60.94,76774.7,0.0,0.99995,0.0,0.00619]
[1779215792557,60.94,76774.7,0.0,0.99995,0.0,0.00619]
[1779215792620,60.94,76776.97,0.0,0.99995,0.0,0.00616]
[1779215792774,60.94,76776.97,0.0,0.99995,0.0,0.00616]
[1779215793557,60.94,76778.79,0.0,0.99995,0.0,0.00614]
[1779215794564,60.94,76782.99,0.0,0.99995,0.0,0.00609]
[1779215795571,60.94,76784.48,0.0,0.99995,0.0,0.00607]
[1779215796578,60.94,76788.43,0.0,0.99995,0.0,0.00602]
[1779215797497,60.94,76788.43,0.0,0.99995,0.0,0.00602]
[1779215797520,60.94,76788.43,0.0,0.99995,0.0,0.00602]
[1779215797585,60.94,76788.83,0.0,0.99995,0.0,0.00601]
[1779215797797,60.94,76788.83,0.0,0.99995,0.0,0.00601]
[1779215797905,60.94,76788.83,0.0,0.99995,0.0,0.00601]
[1779215798025,60.94,76788.83,0.0,0.99995,0.0,0.00601]
[1779215803354,60.94,76789.62,0.0,0.99995,0.0,0.006]
[1779215803519,60.94,76789.62,0.0,0.99995,0.0,0.006]
[1779215803627,60.94,76791.79,0.0,0.99995,0.0,0.00597]
[1779215803830,60.94,76791.79,0.0,0.99995,0.0,0.00597]
[1779215803895,60.94,76791.79,0.0,0.99995,0.0,0.00597]
[1779215804023,60.94,76791.79,0.0,0.99995,0.0,0.00597]
[1779215804141,60.94,76791.79,0.0,0.99995,0.0,0.00597]
[1779215807273,60.94,76791.52,0.0,0.99995,0.0,0.00598]
[1779215807467,60.94,76791.52,0.0,0.99995,0.0,0.00598]
[1779215811274,60.94,76792.35,0.0,0.99995,0.0,0.00597]
[1779215811602,60.94,76792.35,0.0,0.99995,0.0,0.00597]
[1779215812555,60.94,76792.69,0.0,0.99995,0.0,0.00596]
[1779215812690,60.94,76794.88,0.0,0.99995,0.0,0.00593]
[1779215812770,60.94,76794.88,0.0,0.99995,0.0,0.00593]
[1779215813279,60.94,76794.88,0.0,0.99995,0.0,0.00593]
[1779215813329,60.94,76794.88,0.0,0.99995,0.0,0.00593]
[1779215813433,60.94,76794.88,0.0,0.99995,0.0,0.00593]
[1779215813526,60.94,76794.88,0.0,0.99995,0.0,0.00593]
[1779215813550,60.94,76794.88,0.0,0.99995,0.0,0.00593]
[1779215813697,60.94,76794.79,0.0,0.99995,0.0,0.00594]
[1779215817620,60.94,76794.83,0.0,0.99995,0.0,0.00594]
[1779215817701,60.94,76798.4,0.0,0.99995,0.0,0.00589]
[1779215817769,60.94,76798.4,0.0,0.99995,0.0,0.00589]
[1779215818028,60.94,76798.4,0.0,0.99995,0.0,0.00589]
[1779215818173,60.94,76798.4,0.0,0.99995,0.0,0.00589]
[1779215818280,60.94,76798.4,0.0,0.99995,0.0,0.00589]
[1779215818364,60.94,76799.07,0.0,0.99995,0.0,0.00588]
[1779215819739,60.94,76792.46,0.0,0.99995,0.0,0.00597]
[1779215821006,60.94,76792.46,0.0,0.99995,0.0,0.00597]
[1779215821019,60.94,76792.46,0.0,0.99995,0.0,0.00597]
[1779215821108,60.94,76786.13,0.0,0.99995,0.0,0.00605]
[1779215822492,60.94,76786.13,0.0,0.99995,0.0,0.00605]
[1779215822524,60.94,76786.13,0.0,0.99995,0.0,0.00605]
[1779215822650,60.94,76786.13,0.0,0.99995,0.0,0.00605]
[1779215822593,60.94,76783.25,0.0,0.99995,0.0,0.00608]
[1779215822775,60.94,76783.25,0.0,0.99995,0.0,0.00608]
[1779215822864,60.94,76783.25,0.0,0.99995,0.0,0.00608]
[1779215822946,60.94,76778.42,0.0,0.99995,0.0,0.00615]
[1779215825272,60.94,76777.43,0.0,0.99995,0.0,0.00616]
[1779215825616,60.94,76777.43,0.0,0.99995,0.0,0.00616]
[1779215825634,60.94,76777.43,0.0,0.99995,0.0,0.00616]
[1779215825709,60.94,76777.6,0.0,0.99995,0.0,0.00616]
[1779215825769,60.94,76777.6,0.0,0.99995,0.0,0.00616]
[1779215825780,60.94,76777.6,0.0,0.99995,0.0,0.00616]
[1779215825972,60.94,76777.6,0.0,0.99995,0.0,0.00616]
[1779215826019,60.94,76777.6,0.0,0.99995,0.0,0.00616]
[1779215826325,60.94,76777.6,0.0,0.99995,0.0,0.00616]
[1779215826426,60.94,76776.63,0.0,0.99995,0.0,0.00617]
[1779215828788,60.94,76775.82,0.0,0.99995,0.0,0.00618]
[1779215829023,60.94,76775.82,0.0,0.99995,0.0,0.00618]
[1779215829270,60.94,76775.82,0.0,0.99995,0.0,0.00618]
[1779215829418,60.94,76775.82,0.0,0.99995,0.0,0.00618]
[1779215829439,60.94,76770.04,0.0,0.99995,0.0,0.00626]
[1779215831277,60.94,76769.09,0.0,0.99995,0.0,0.00627]
[1779215831388,60.94,76769.09,0.0,0.99995,0.0,0.00627]
[1779215831483,60.94,76767.47,0.0,0.99995,0.0,0.00629]
[1779215835272,60.94,76767.57,0.0,0.99995,0.0,0.00629]
[1779215835545,60.94,76767.57,0.0,0.99995,0.0,0.00629]
[1779215835638,60.94,76771.01,0.0,0.99995,0.0,0.00624]
[1779215835852,60.94,76769.4,0.0,0.99995,0.0,0.00626]
[1779215837274,60.94,76769.4,0.0,0.99995,0.0,0.00626]
[1779215837508,60.94,76769.4,0.0,0.99995,0.0,0.00626]
[1779215838568,60.94,76768.49,0.0,0.99995,0.0,0.00628]
[1779215838644,60.94,76768.24,0.0,0.99995,0.0,0.00628]
[1779215838770,60.94,76768.24,0.0,0.99995,0.0,0.00628]
[1779215839277,60.94,76768.24,0.0,0.99995,0.0,0.00628]
[1779215839495,60.94,76768.24,0.0,0.99995,0.0,0.00628]
[1779215839528,60.94,76766.52,0.0,0.99995,0.0,0.0063]
[1779215841275,60.94,76767.23,0.0,0.99995,0.0,0.00629]
[1779215841343,60.94,76767.23,0.0,0.99995,0.0,0.00629]
[1779215845278,60.94,76767.11,0.0,0.99995,0.0,0.00629]
[1779215845733,60.94,76767.11,0.0,0.99995,0.0,0.00629]
[1779215847289,60.94,76767.64,0.0,0.99995,0.0,0.00629]
[1779215847435,60.94,76767.64,0.0,0.99995,0.0,0.00629]
[1779215847470,60.94,76767.64,0.0,0.99995,0.0,0.00629]
[1779215847521,60.94,76767.64,0.0,0.99995,0.0,0.00629]
[1779215847674,60.94,76767.0,0.0,0.99995,0.0,0.0063]
[1779215848944,60.94,76765.17,0.0,0.99995,0.0,0.00632]
[1779215851283,60.94,76765.26,0.0,0.99995,0.0,0.00632]
[1779215851692,60.94,76765.26,0.0,0.99995,0.0,0.00632]
[1779215851374,60.94,76765.26,0.0,0.99995,0.0,0.00626]
[1779215853278,60.94,76765.88,0.0,0.99995,0.0,0.00625]
[1779215853465,60.94,76765.88,0.0,0.99995,0.0,0.00625]
[1779215853979,60.94,76768.04,0.0,0.99995,0.0,0.00622]
[1779215855998,60.94,76768.11,0.0,0.99995,0.0,0.00622]
[1779215856022,60.94,76768.11,0.0,0.99995,0.0,0.00622]
[1779215856709,60.94,76768.76,0.0,0.99995,0.0,0.00621]
[1779215857277,60.94,76768.76,0.0,0.99995,0.0,0.00621]
[1779215857403,60.94,76768.76,0.0,0.99995,0.0,0.00621]
[1779215859280,60.94,76768.47,0.0,0.99995,0.0,0.00621]
[1779215859438,60.94,76768.47,0.0,0.99995,0.0,0.00621]
[1779215859534,60.94,76767.49,0.0,0.99995,0.0,0.00623]
[1779215862913,60.94,76767.89,0.0,0.99995,0.0,0.00622]
[1779215863020,60.94,76767.89,0.0,0.99995,0.0,0.00622]
[1779215863280,60.94,76767.89,0.0,0.99995,0.0,0.00622]
[1779215863404,60.94,76767.89,0.0,0.99995,0.0,0.00622]
[1779215863497,60.94,76768.48,0.0,0.99995,0.0,0.00621]
[1779215867279,60.94,76768.67,0.0,0.99995,0.0,0.00621]
[1779215867549,60.94,76768.67,0.0,0.99995,0.0,0.00621]
[1779215867973,60.94,76768.63,0.0,0.99995,0.0,0.00621]
[1779215868019,60.94,76768.63,0.0,0.99995,0.0,0.00621]
[1779215868517,60.94,76769.55,0.0,0.99995,0.0,0.0062]
[1779215869279,60.94,76769.55,0.0,0.99995,0.0,0.0062]
[1779215869484,60.94,76769.55,0.0,0.99995,0.0,0.0062]
[1779215875129,60.94,76769.41,0.0,0.99995,0.0,0.0062]
[1779215881880,60.94,76769.71,0.0,0.99995,0.0,0.0062]
[1779215883758,60.94,76769.34,0.0,0.99995,0.0,0.0062]
[1779215883769,60.94,76769.34,0.0,0.99995,0.0,0.0062]
[1779215883620,60.94,76771.4,0.0,0.99995,0.0,0.00618]
[1779215883968,60.94,76771.4,0.0,0.99995,0.0,0.00618]
[1779215884192,60.94,76776.96,0.0,0.99995,0.0,0.0061]
[1779215885276,60.94,76776.96,0.0,0.99995,0.0,0.0061]
[1779215885373,60.94,76777.63,0.0,0.99995,0.0,0.00609]
[1779215886930,60.94,76777.61,0.0,0.99995,0.0,0.00609]
[1779215893601,60.94,76777.05,0.0,0.99995,0.0,0.0061]
[1779215893768,60.94,76777.05,0.0,0.99995,0.0,0.0061]
[1779215893702,60.94,76776.18,0.0,0.99995,0.0,0.00611]
[1779215895269,60.94,76768.98,0.0,0.99995,0.0,0.00621]
[1779215898291,60.94,76765.45,0.0,0.99995,0.0,0.00625]
[1779215899297,60.94,76755.4,0.0,0.99995,0.0,0.00639]
[1779215900304,60.94,76755.08,0.0,0.99995,0.0,0.00639]
[1779215901311,60.94,76751.94,0.0,0.99995,0.0,0.00643]
[1779215906345,60.94,76749.42,0.0,0.99995,0.0,0.00647]
[1779215911381,60.94,76750.07,0.0,0.99995,0.0,0.0064]
[1779215913626,60.94,76750.96,0.0,0.99995,0.0,0.00638]
[1779215918430,60.94,76755.84,0.0,0.99995,0.0,0.00632]
[1779215919812,60.94,76755.84,0.0,0.99995,0.0,0.00632]
[1779215919436,60.94,76758.17,0.0,0.99995,0.0,0.00629]
[1779215920021,60.94,76758.17,0.0,0.99995,0.0,0.00629]
[1779215920443,60.94,76760.14,0.0,0.99995,0.0,0.00626]
[1779215922458,60.94,76763.04,0.0,0.99995,0.0,0.00622]
[1779215923465,60.94,76772.83,0.0,0.99995,0.0,0.0061]
[1779215924472,60.94,76774.81,0.0,0.99995,0.0,0.00607]
[1779215926485,60.94,76772.55,0.0,0.99995,0.0,0.0061]
[1779215927854,60.94,76771.47,0.0,0.99995,0.0,0.00611]
[1779215932528,60.94,76768.26,0.0,0.99995,0.0,0.00615]
[1779215934475,60.94,76768.9,0.0,0.99995,0.0,0.00615]
[1779215934526,60.94,76768.9,0.0,0.99995,0.0,0.00615]
[1779215934542,60.94,76766.99,0.0,0.99995,0.0,0.00617]
[1779215935549,60.94,76765.09,0.0,0.99995,0.0,0.0062]
[1779215940585,60.94,76765.07,0.0,0.99995,0.0,0.0062]
[1779215943606,60.94,76762.11,0.0,0.99995,0.0,0.00623]
[1779215948641,60.94,76762.54,0.0,0.99995,0.0,0.00623]
[1779215953675,60.94,76763.92,0.0,0.99995,0.0,0.00621]
[1779215954682,60.94,76771.56,0.0,0.99995,0.0,0.00611]
[1779215955768,60.94,76771.56,0.0,0.99995,0.0,0.00611]
[1779215955780,60.94,76773.95,0.0,0.99995,0.0,0.00608]
[1779215961732,60.94,76778.45,0.0,0.99995,0.0,0.00602]
[1779215963747,60.94,76780.52,0.0,0.99995,0.0,0.006]
[1779215965760,60.94,76782.52,0.0,0.99995,0.0,0.00597]
[1779215969788,60.94,76789.12,0.0,0.99995,0.0,0.00589]
[1779215971803,60.94,76791.05,0.0,0.99995,0.0,0.00581]
[1779215972810,60.94,76789.25,0.0,0.99995,0.0,0.00583]
[1779215977845,60.94,76788.87,0.0,0.99995,0.0,0.00583]
[1779215978852,60.94,76792.47,0.0,0.99995,0.0,0.00579]
[1779215979859,60.94,76794.57,0.0,0.99995,0.0,0.00576]
[1779215984894,60.94,76793.61,0.0,0.99995,0.0,0.00577]
[1779215986914,60.94,76795.54,0.0,0.99995,0.0,0.00575]
[1779215987921,60.94,76791.59,0.0,0.99995,0.0,0.0058]
[1779215988927,60.94,76790.02,0.0,0.99995,0.0,0.00582]
[1779215993963,60.94,76790.54,0.0,0.99995,0.0,0.00581]
[1779215998998,60.94,76790.08,0.0,0.99995,0.0,0.00582]
[1779216001014,60.94,76786.67,0.0,0.99995,0.0,0.00586]
[1779216002020,60.94,76783.82,0.0,0.99995,0.0,0.00589]
[1779216004036,60.94,76781.53,0.0,0.99995,0.0,0.00592]
[1779216007058,60.94,76776.83,0.0,0.99995,0.0,0.00598]
[1779216008064,60.94,76770.84,0.0,0.99995,0.0,0.00606]
[1779216009071,60.94,76760.56,0.0,0.99995,0.0,0.00619]
[1779216010078,60.94,76758.31,0.0,0.99995,0.0,0.00622]
[1779216011085,60.94,76759.03,0.0,0.99995,0.0,0.00621]
[1779216015114,60.94,76756.84,0.0,0.99995,0.0,0.00624]
[1779216020149,60.94,76756.45,0.0,0.99995,0.0,0.00625]
[1779216024177,60.94,76751.56,0.0,0.99995,0.0,0.00631]
[1779216027199,60.94,76754.8,0.0,0.99995,0.0,0.00627]
[1779216031228,60.94,76756.03,0.0,0.99995,0.0,0.00619]
[1779216036263,60.94,76755.95,0.0,0.99995,0.0,0.00619]
[1779216041299,60.94,76758.08,0.0,0.99995,0.0,0.00616]
[1779216044448,60.94,76758.53,0.0,0.99995,0.0,0.00616]
[1779216044522,60.94,76758.53,0.0,0.99995,0.0,0.00616]
[1779216044620,60.94,76757.95,0.0,0.99995,0.0,0.00617]
[1779216050363,60.94,76759.54,0.0,0.99995,0.0,0.00614]
[1779216055398,60.94,76757.41,0.0,0.99995,0.0,0.00617]
[1779216056405,60.94,76759.12,0.0,0.99995,0.0,0.00615]
[1779216061440,60.94,76759.88,0.0,0.99995,0.0,0.00614]
[1779216065468,60.94,76758.29,0.0,0.99995,0.0,0.00616]
[1779216070503,60.94,76757.82,0.0,0.99995,0.0,0.00617]
[1779216072516,60.94,76752.23,0.0,0.99995,0.0,0.00624]
[1779216073524,60.94,76747.68,0.0,0.99995,0.0,0.0063]
[1779216078558,60.94,76747.14,0.0,0.99995,0.0,0.00631]
[1779216083593,60.94,76747.71,0.0,0.99995,0.0,0.0063]
[1779216088630,60.94,76747.5,0.0,0.99995,0.0,0.0063]
[1779216089012,60.94,76747.5,0.0,0.99995,0.0,0.0063]
[1779216089025,60.94,76747.5,0.0,0.99995,0.0,0.0063]
[1779216089637,60.94,76752.74,0.0,0.99995,0.0,0.00623]
[1779216090800,60.94,76752.74,0.0,0.99995,0.0,0.00623]
[1779216090843,60.94,76755.64,0.0,0.99995,0.0,0.0062]
[1779216096686,60.94,76759.57,0.0,0.99995,0.0,0.00608]
[1779216097694,60.94,76762.07,0.0,0.99995,0.0,0.00605]
[1779216102728,60.94,76762.6,0.0,0.99995,0.0,0.00604]
[1779216104695,60.94,76762.65,0.0,0.99995,0.0,0.00604]
[1779216109777,60.94,76762.02,0.0,0.99995,0.0,0.00605]
[1779216113096,60.94,76761.43,0.0,0.99995,0.0,0.00606]
[1779216113269,60.94,76761.43,0.0,0.99995,0.0,0.00606]
[1779216113806,60.94,76761.9,0.0,0.99995,0.0,0.00605]
[1779216118841,60.94,76761.85,0.0,0.99995,0.0,0.00605]
[1779216123876,60.94,76761.67,0.0,0.99995,0.0,0.00606]
[1779216128912,60.94,76759.98,0.0,0.99995,0.0,0.00608]
[1779216133947,60.94,76760.57,0.0,0.99995,0.0,0.00607]
[1779216137974,60.94,76756.51,0.0,0.99995,0.0,0.00612]
[1779216138982,60.94,76760.83,0.0,0.99995,0.0,0.00607]
[1779216143010,60.94,76756.7,0.0,0.99995,0.0,0.00612]
[1779216148046,60.94,76755.12,0.0,0.99995,0.0,0.00614]
[1779216150060,60.94,76750.37,0.0,0.99995,0.0,0.0062]
[1779216151067,60.94,76748.76,0.0,0.99995,0.0,0.00616]
[1779216154088,60.94,76750.38,0.0,0.99995,0.0,0.00614]
[1779216155905,60.94,76750.38,0.0,0.99995,0.0,0.00614]
[1779216156020,60.94,76750.38,0.0,0.99995,0.0,0.00614]
[1779216156007,60.94,76751.34,0.0,0.99995,0.0,0.00613]
[1779216161137,60.94,76750.52,0.0,0.99995,0.0,0.00614]
[1779216166172,60.94,76750.14,0.0,0.99995,0.0,0.00614]
[1779216169026,60.94,76750.5,0.0,0.99995,0.0,0.00614]
[1779216169407,60.94,76744.29,0.0,0.99995,0.0,0.00622]
[1779216170200,60.94,76748.48,0.0,0.99995,0.0,0.00617]
[1779216171207,60.94,76750.13,0.0,0.99995,0.0,0.00614]
[1779216176429,60.94,76751.38,0.0,0.99995,0.0,0.00613]
[1779216176521,60.94,76751.38,0.0,0.99995,0.0,0.00613]
[1779216176531,60.94,76751.77,0.0,0.99995,0.0,0.00612]
[1779216181427,60.94,76749.19,0.0,0.99995,0.0,0.00616]
[1779216186242,60.94,76748.28,0.0,0.99995,0.0,0.00617]
[1779216186269,60.94,76748.28,0.0,0.99995,0.0,0.00617]
[1779216186314,60.94,76747.71,0.0,0.99995,0.0,0.00618]
[1779216191538,60.94,76747.9,0.0,0.99995,0.0,0.00617]
[1779216191550,60.94,76755.73,0.0,0.99995,0.0,0.00607]
[1779216192356,60.94,76758.68,0.0,0.99995,0.0,0.00603]
[1779216195377,60.94,76758.42,0.0,0.99995,0.0,0.00604]
[1779216199932,60.94,76758.53,0.0,0.99995,0.0,0.00604]
[1779216200003,60.94,76762.02,0.0,0.99995,0.0,0.00599]
[1779216201419,60.94,76764.39,0.0,0.99995,0.0,0.00596]
[1779216206454,60.94,76770.3,0.0,0.99995,0.0,0.00589]
[1779216207579,60.94,76770.3,0.0,0.99995,0.0,0.00589]
[1779216207769,60.94,76770.3,0.0,0.99995,0.0,0.00589]
[1779216207820,60.94,76771.15,0.0,0.99995,0.0,0.00588]
[1779216208468,60.94,76773.29,0.0,0.99995,0.0,0.00585]
[1779216213503,60.94,76777.31,0.0,0.99995,0.0,0.00574]
[1779216216524,60.94,76778.81,0.0,0.99995,0.0,0.00572]
[1779216222566,60.94,76779.13,0.0,0.99995,0.0,0.00572]
[1779216226594,60.94,76776.96,0.0,0.99995,0.0,0.00574]
[1779216231629,60.94,76777.39,0.0,0.99995,0.0,0.00574]
[1779216234650,60.94,76774.86,0.0,0.99995,0.0,0.00577]
[1779216239685,60.94,76774.96,0.0,0.99995,0.0,0.00577]
[1779216240692,60.94,76779.04,0.0,0.99995,0.0,0.00572]
[1779216242705,60.94,76782.68,0.0,0.99995,0.0,0.00567]
[1779216246735,60.94,76785.46,0.0,0.99995,0.0,0.00564]
[1779216251769,60.94,76784.81,0.0,0.99995,0.0,0.00565]
[1779216256883,60.94,76784.96,0.0,0.99995,0.0,0.00565]
[1779216262846,60.94,76784.11,0.0,0.99995,0.0,0.00566]
[1779216267882,60.94,76784.07,0.0,0.99995,0.0,0.00566]
[1779216269895,60.94,76785.63,0.0,0.99995,0.0,0.00564]
[1779216271912,60.94,76785.67,0.0,0.99995,0.0,0.00558]
[1779216273924,60.94,76790.76,0.0,0.99996,0.0,0.00552]
[1779216278958,60.94,76789.96,0.0,0.99996,0.0,0.00553]
[1779216279966,60.94,76787.56,0.0,0.99996,0.0,0.00556]
[1779216280973,60.94,76784.01,0.0,0.99995,0.0,0.0056]
[1779216283994,60.94,76782.48,0.0,0.99995,0.0,0.00562]
[1779216289029,60.94,76782.41,0.0,0.99995,0.0,0.00562]
[1779216294064,60.94,76780.95,0.0,0.99995,0.0,0.00564]
[1779216295071,60.94,76779.44,0.0,0.99995,0.0,0.00566]
[1779216300106,60.94,76779.09,0.0,0.99995,0.0,0.00566]
[1779216303127,60.94,76783.36,0.0,0.99995,0.0,0.00561]
[1779216304134,60.94,76786.77,0.0,0.99996,0.0,0.00557]
[1779216305141,60.94,76788.72,0.0,0.99996,0.0,0.00554]
[1779216310176,60.94,76783.55,0.0,0.99995,0.0,0.00561]
[1779216313197,60.94,76776.86,0.0,0.99995,0.0,0.00569]
[1779216314204,60.94,76764.63,0.0,0.99995,0.0,0.00584]
[1779216315211,60.94,76760.06,0.0,0.99995,0.0,0.00589]
[1779216320246,60.94,76761.24,0.0,0.99995,0.0,0.00588]
[1779216325281,60.94,76761.8,0.0,0.99995,0.0,0.00587]
[1779216328302,60.94,76763.58,0.0,0.99995,0.0,0.00585]
[1779216331322,60.94,76763.71,0.0,0.99995,0.0,0.00579]
[1779216336359,60.94,76763.74,0.0,0.99995,0.0,0.00579]
[1779216341394,60.94,76763.61,0.0,0.99995,0.0,0.00579]
[1779216346429,60.94,76764.25,0.0,0.99995,0.0,0.00578]
[1779216349453,60.94,76768.41,0.0,0.99995,0.0,0.00573]
[1779216355495,60.94,76769.42,0.0,0.99995,0.0,0.00572]
[1779216356502,60.94,76772.53,0.0,0.99995,0.0,0.00568]
[1779216357515,60.94,76775.72,0.0,0.99995,0.0,0.00564]
[1779216359529,60.94,76781.64,0.0,0.99995,0.0,0.00557]
[1779216360536,60.94,76783.7,0.0,0.99996,0.0,0.00555]
[1779216363557,60.94,76784.21,0.0,0.99996,0.0,0.00554]
[1779216365571,60.94,76786.3,0.0,0.99996,0.0,0.00552]
[1779216368592,60.94,76789.9,0.0,0.99996,0.0,0.00547]
[1779216373626,60.94,76791.61,0.0,0.99996,0.0,0.00545]
[1779216378662,60.94,76793.93,0.0,0.99996,0.0,0.00543]
[1779216379669,60.94,76795.59,0.0,0.99996,0.0,0.00541]
[1779216384704,60.94,76792.98,0.0,0.99996,0.0,0.00544]
[1779216385710,60.94,76785.07,0.0,0.99996,0.0,0.00553]
[1779216386718,60.94,76783.49,0.0,0.99996,0.0,0.00555]
[1779216388732,60.94,76780.32,0.0,0.99995,0.0,0.00559]
[1779216389739,60.94,76777.08,0.0,0.99995,0.0,0.00563]
[1779216391753,60.94,76772.63,0.0,0.99995,0.0,0.00562]
[1779216393767,60.94,76768.54,0.0,0.99995,0.0,0.00567]
[1779216398802,60.94,76767.67,0.0,0.99995,0.0,0.00568]
[1779216400816,60.94,76780.82,0.0,0.99996,0.0,0.00553]
[1779216401823,60.94,76784.04,0.0,0.99996,0.0,0.00549]
[1779216404844,60.94,76782.53,0.0,0.99996,0.0,0.00551]
[1779216406861,60.94,76779.57,0.0,0.99996,0.0,0.00554]
[1779216407879,60.94,76777.36,0.0,0.99995,0.0,0.00557]
[1779216410900,60.94,76775.22,0.0,0.99995,0.0,0.00559]
[1779216415935,60.94,76774.89,0.0,0.99995,0.0,0.0056]
[1779216417949,60.94,76777.09,0.0,0.99995,0.0,0.00557]
[1779216422988,60.94,76776.83,0.0,0.99995,0.0,0.00557]
[1779216429030,60.94,76780.5,0.0,0.99996,0.0,0.00553]
[1779216434065,60.94,76779.36,0.0,0.99996,0.0,0.00554]
[1779216436079,60.94,76776.67,0.0,0.99995,0.0,0.00557]
[1779216437086,60.94,76773.54,0.0,0.99995,0.0,0.00561]
[1779216438093,60.94,76771.8,0.0,0.99995,0.0,0.00563]
[1779216441113,60.94,76773.92,0.0,0.99995,0.0,0.00561]
[1779216443128,60.94,76769.8,0.0,0.99995,0.0,0.00566]
[1779216448163,60.94,76768.59,0.0,0.99995,0.0,0.00567]
[1779216451184,60.94,76769.82,0.0,0.99995,0.0,0.0056]
[1779216453198,60.94,76771.37,0.0,0.99995,0.0,0.00558]
[1779216458232,60.94,76772.27,0.0,0.99995,0.0,0.00557]
[1779216462262,60.94,76774.6,0.0,0.99996,0.0,0.00554]
[1779216463269,60.94,76781.16,0.0,0.99996,0.0,0.00546]
[1779216464276,60.94,76783.58,0.0,0.99996,0.0,0.00544]
[1779216469311,60.94,76784.05,0.0,0.99996,0.0,0.00543]
[1779216474346,60.94,76780.97,0.0,0.99996,0.0,0.00547]
[1779216475353,60.94,76779.28,0.0,0.99996,0.0,0.00549]
[1779216479381,60.94,76781.89,0.0,0.99996,0.0,0.00546]
[1779216484416,60.94,76781.67,0.0,0.99996,0.0,0.00546]
[1779216487437,60.94,76780.17,0.0,0.99996,0.0,0.00548]
[1779216492472,60.94,76779.21,0.0,0.99996,0.0,0.00549]
[1779216496500,60.94,76780.78,0.0,0.99996,0.0,0.00547]
[1779216501534,60.94,76780.27,0.0,0.99996,0.0,0.00548]
[1779216507133,60.94,76780.21,0.0,0.99996,0.0,0.00548]
[1779216509591,60.94,76784.27,0.0,0.99996,0.0,0.00543]
[1779216512612,60.94,76793.81,0.0,0.99996,0.0,0.00526]
[1779216513620,60.94,76795.35,0.0,0.99996,0.0,0.00525]
[1779216518655,60.94,76793.99,0.0,0.99996,0.0,0.00526]
[1779216519663,60.94,76796.73,0.0,0.99996,0.0,0.00523]
[1779216522684,60.94,76800.77,0.0,0.99996,0.0,0.00519]
[1779216523690,60.94,76803.34,0.0,0.99996,0.0,0.00516]
[1779216527719,60.94,76805.26,0.0,0.99996,0.0,0.00514]
[1779216531746,60.94,76807.63,0.0,0.99996,0.0,0.00511]
[1779216532754,60.94,76809.89,0.0,0.99996,0.0,0.00508]
[1779216533761,60.94,76813.72,0.0,0.99996,0.0,0.00504]
[1779216534768,60.94,76815.59,0.0,0.99996,0.0,0.00502]
[1779216535518,60.94,76815.59,0.0,0.99996,0.0,0.00502]
[1779216535553,60.94,76815.59,0.0,0.99996,0.0,0.00502]
[1779216535775,60.94,76817.77,0.0,0.99996,0.0,0.005]
[1779216540810,60.94,76819.59,0.0,0.99996,0.0,0.00498]
[1779216541817,60.94,76821.38,0.0,0.99996,0.0,0.00496]
[1779216544838,60.94,76823.23,0.0,0.99996,0.0,0.00494]
[1779216547125,60.94,76819.88,0.0,0.99996,0.0,0.00498]
[1779216547628,60.94,76819.88,0.0,0.99996,0.0,0.00498]
[1779216547858,60.94,76799.5,0.0,0.99996,0.0,0.0052]
[1779216548865,60.94,76794.9,0.0,0.99996,0.0,0.00525]
[1779216549973,60.94,76794.9,0.0,0.99996,0.0,0.00525]
[1779216550027,60.94,76794.9,0.0,0.99996,0.0,0.00525]
[1779216550054,60.94,76792.49,0.0,0.99996,0.0,0.00528]
[1779216550881,60.94,76789.5,0.0,0.99996,0.0,0.00531]
[1779216551888,60.94,76773.19,0.0,0.99996,0.0,0.0055]
[1779216552894,60.94,76774.68,0.0,0.99996,0.0,0.00548]
[1779216553902,60.94,76783.24,0.0,0.99996,0.0,0.00538]
[1779216554909,60.94,76789.82,0.0,0.99996,0.0,0.00531]
[1779216555917,60.94,76787.65,0.0,0.99996,0.0,0.00533]
[1779216556923,60.94,76783.79,0.0,0.99996,0.0,0.00538]
[1779216557930,60.94,76781.87,0.0,0.99996,0.0,0.0054]
[1779216562965,60.94,76781.98,0.0,0.99996,0.0,0.0054]
[1779216568000,60.94,76781.39,0.0,0.99996,0.0,0.00541]
[1779216571021,60.94,76787.29,0.0,0.99996,0.0,0.00528]
[1779216574042,60.94,76785.63,0.0,0.99996,0.0,0.0053]
[1779216575049,60.94,76783.67,0.0,0.99996,0.0,0.00532]
[1779216578070,60.94,76785.22,0.0,0.99996,0.0,0.00531]
[1779216580084,60.94,76787.86,0.0,0.99996,0.0,0.00528]
[1779216583105,60.94,76785.01,0.0,0.99996,0.0,0.00531]
[1779216588140,60.94,76787.8,0.0,0.99996,0.0,0.00528]
[1779216593177,60.94,76793.75,0.0,0.99996,0.0,0.00521]
[1779216594184,60.94,76795.36,0.0,0.99996,0.0,0.00519]
[1779216595191,60.94,76797.4,0.0,0.99996,0.0,0.00517]
[1779216599219,60.94,76797.83,0.0,0.99996,0.0,0.00516]
[1779216600226,60.94,76798.58,0.0,0.99996,0.0,0.00516]
[1779216601233,60.94,76800.83,0.0,0.99996,0.0,0.00513]
[1779216606268,60.94,76798.82,0.0,0.99996,0.0,0.00515]
[1779216611303,60.94,76798.42,0.0,0.99996,0.0,0.00516]
[1779216612310,60.94,76800.45,0.0,0.99996,0.0,0.00514]
[1779216612774,60.94,76800.45,0.0,0.99996,0.0,0.00514]
[1779216613317,60.94,76800.62,0.0,0.99996,0.0,0.00513]
[1779216619359,60.94,76800.05,0.0,0.99996,0.0,0.00514]
[1779216624394,60.94,76799.7,0.0,0.99996,0.0,0.00514]
[1779216629430,60.94,76800.01,0.0,0.99996,0.0,0.00514]
[1779216631444,60.94,76800.18,0.0,0.99996,0.0,0.00509]
[1779216632451,60.94,76790.46,0.0,0.99996,0.0,0.00519]
[1779216633457,60.94,76789.86,0.0,0.99996,0.0,0.0052]
[1779216638493,60.94,76789.38,0.0,0.99996,0.0,0.00521]
[1779216643528,60.94,76788.9,0.0,0.99996,0.0,0.00521]
[1779216645542,60.94,76784.66,0.0,0.99996,0.0,0.00526]
[1779216647556,60.94,76779.77,0.0,0.99996,0.0,0.00531]
[1779216650577,60.94,76781.26,0.0,0.99996,0.0,0.0053]
[1779216653598,60.94,76779.57,0.0,0.99996,0.0,0.00532]
[1779216658633,60.94,76778.88,0.0,0.99996,0.0,0.00532]
[1779216661653,60.94,76781.96,0.0,0.99996,0.0,0.00529]
[1779216666690,60.94,76780.43,0.0,0.99996,0.0,0.00531]
[1779216669711,60.94,76782.28,0.0,0.99996,0.0,0.00529]
[1779216674683,60.94,76781.85,0.0,0.99996,0.0,0.00529]
[1779216674775,60.94,76781.85,0.0,0.99996,0.0,0.00529]
[1779216674784,60.94,76781.56,0.0,0.99996,0.0,0.00529]
[1779216677767,60.94,76785.16,0.0,0.99996,0.0,0.00525]
[1779216678774,60.94,76792.24,0.0,0.99996,0.0,0.00517]
[1779216679781,60.94,76795.72,0.0,0.99996,0.0,0.00513]
[1779216681795,60.94,76796.04,0.0,0.99996,0.0,0.00513]
[1779216686830,60.94,76795.91,0.0,0.99996,0.0,0.00513]
[1779216692872,60.94,76796.61,0.0,0.99996,0.0,0.00507]
[1779216696900,60.94,76801.17,0.0,0.99996,0.0,0.00502]
[1779216697907,60.94,76805.22,0.0,0.99996,0.0,0.00498]
[1779216698914,60.94,76805.51,0.0,0.99996,0.0,0.00498]
[1779216699921,60.94,76807.51,0.0,0.99996,0.0,0.00495]
[1779216700928,60.94,76814.42,0.0,0.99996,0.0,0.00488]
[1779216702942,60.94,76816.16,0.0,0.99996,0.0,0.00486]
[1779216704956,60.94,76817.98,0.0,0.99996,0.0,0.00484]
[1779216708984,60.94,76806.77,0.0,0.99996,0.0,0.00496]
[1779216709991,60.94,76804.59,0.0,0.99996,0.0,0.00498]
[1779216712007,60.94,76807.09,0.0,0.99996,0.0,0.00496]
[1779216715026,60.94,76809.38,0.0,0.99996,0.0,0.00493]
[1779216720061,60.94,76808.93,0.0,0.99996,0.0,0.00494]
[1779216722176,60.94,76810.24,0.0,0.99996,0.0,0.00492]
[1779216722269,60.94,76810.24,0.0,0.99996,0.0,0.00492]
[1779216722277,60.94,76810.99,0.0,0.99996,0.0,0.00492]
[1779216726103,60.94,76812.56,0.0,0.99996,0.0,0.0049]
[1779216727110,60.94,76814.6,0.0,0.99996,0.0,0.00488]
[1779216728117,60.94,76820.7,0.0,0.99996,0.0,0.00481]
[1779216729124,60.94,76822.61,0.0,0.99996,0.0,0.00479]
[1779216734159,60.94,76819.57,0.0,0.99996,0.0,0.00483]
[1779216737180,60.94,76815.97,0.0,0.99996,0.0,0.00486]
[1779216742214,60.94,76812.55,0.0,0.99996,0.0,0.0049]
[1779216743221,60.94,76809.87,0.0,0.99996,0.0,0.00493]
[1779216744229,60.94,76815.28,0.0,0.99996,0.0,0.00487]
[1779216745236,60.94,76819.3,0.0,0.99996,0.0,0.00483]
[1779216747250,60.94,76820.82,0.0,0.99996,0.0,0.00481]
[1779216751279,60.94,76818.88,0.0,0.99996,0.0,0.00478]
[1779216753293,60.94,76814.7,0.0,0.99996,0.0,0.00483]
[1779216755308,60.94,76812.77,0.0,0.99996,0.0,0.00485]
[1779216759336,60.94,76814.38,0.0,0.99996,0.0,0.00483]
[1779216764370,60.94,76814.72,0.0,0.99996,0.0,0.00483]
[1779216769406,60.94,76814.75,0.0,0.99996,0.0,0.00483]
[1779216770412,60.94,76817.36,0.0,0.99996,0.0,0.0048]
[1779216771419,60.94,76820.56,0.0,0.99996,0.0,0.00477]
[1779216772427,60.94,76822.24,0.0,0.99996,0.0,0.00475]
[1779216777462,60.94,76822.34,0.0,0.99996,0.0,0.00475]
[1779216781495,60.94,76824.94,0.0,0.99996,0.0,0.00472]
[1779216786531,60.94,76825.51,0.0,0.99996,0.0,0.00471]
[1779216790561,60.94,76822.45,0.0,0.99996,0.0,0.00475]
[1779216790906,60.94,76822.45,0.0,0.99996,0.0,0.00475]
[1779216791023,60.94,76822.45,0.0,0.99996,0.0,0.00475]
[1779216791567,60.94,76816.75,0.0,0.99996,0.0,0.0048]
[1779216792574,60.94,76812.04,0.0,0.99996,0.0,0.00485]
[1779216796602,60.94,76807.25,0.0,0.99996,0.0,0.0049]
[1779216797609,60.94,76803.03,0.0,0.99996,0.0,0.00495]
[1779216801636,60.94,76805.66,0.0,0.99996,0.0,0.00492]
[1779216805664,60.94,76803.05,0.0,0.99996,0.0,0.00495]
[1779216807678,60.94,76805.97,0.0,0.99996,0.0,0.00492]
[1779216810700,60.94,76804.29,0.0,0.99996,0.0,0.00494]
[1779216811706,60.94,76799.81,0.0,0.99996,0.0,0.00493]
[1779216813721,60.94,76797.81,0.0,0.99996,0.0,0.00495]
[1779216814727,60.94,76794.68,0.0,0.99996,0.0,0.00499]
[1779216817749,60.94,76801.05,0.0,0.99996,0.0,0.00492]
[1779216819763,60.94,76803.7,0.0,0.99996,0.0,0.00489]
[1779216820770,60.94,76800.61,0.0,0.99996,0.0,0.00492]
[1779216825805,60.94,76800.39,0.0,0.99996,0.0,0.00493]
[1779216828825,60.94,76798.79,0.0,0.99996,0.0,0.00494]
[1779216831848,60.94,76800.38,0.0,0.99996,0.0,0.00493]
[1779216832855,60.94,76803.21,0.0,0.99996,0.0,0.0049]
[1779216837890,60.94,76802.62,0.0,0.99996,0.0,0.0049]
[1779216842929,60.94,76802.76,0.0,0.99996,0.0,0.0049]
[1779216847972,60.94,76803.13,0.0,0.99996,0.0,0.0049]
[1779216851050,60.94,76802.55,0.0,0.99996,0.0,0.0049]
[1779216851095,60.94,76802.55,0.0,0.99996,0.0,0.0049]
[1779216851196,60.94,76798.31,0.0,0.99996,0.0,0.00495]
[1779216853007,60.94,76800.11,0.0,0.99996,0.0,0.00493]
[1779216858042,60.94,76800.57,0.0,0.99996,0.0,0.00492]
[1779216863076,60.94,76799.86,0.0,0.99996,0.0,0.00493]
[1779216868112,60.94,76799.18,0.0,0.99996,0.0,0.00494]
[1779216870127,60.94,76796.24,0.0,0.99996,0.0,0.00497]
[1779216871133,60.94,76793.84,0.0,0.99996,0.0,0.00494]
[1779216872140,60.94,76792.09,0.0,0.99996,0.0,0.00496]
[1779216874154,60.94,76786.89,0.0,0.99996,0.0,0.00502]
[1779216879189,60.94,76787.77,0.0,0.99996,0.0,0.00501]
[1779216880196,60.94,76792.95,0.0,0.99996,0.0,0.00495]
[1779216881203,60.94,76794.97,0.0,0.99996,0.0,0.00493]
[1779216887244,60.94,76792.3,0.0,0.99996,0.0,0.00496]
[1779216888115,60.94,76792.3,0.0,0.99996,0.0,0.00496]
[1779216888272,60.94,76792.3,0.0,0.99996,0.0,0.00496]
[1779216888316,60.94,76791.99,0.0,0.99996,0.0,0.00496]
[1779216894293,60.94,76792.65,0.0,0.99996,0.0,0.00496]
[1779216900338,60.94,76789.66,0.0,0.99996,0.0,0.00499]
[1779216901344,60.94,76780.16,0.0,0.99996,0.0,0.00509]
[1779216902352,60.94,76769.8,0.0,0.99996,0.0,0.00521]
[1779216903369,60.94,76748.63,0.0,0.99996,0.0,0.00545]
[1779216904384,60.94,76734.97,0.0,0.99995,0.0,0.00562]
[1779216905387,60.94,76729.21,0.0,0.99995,0.0,0.00569]
[1779216906394,60.94,76724.03,0.0,0.99995,0.0,0.00575]
[1779216908408,60.94,76721.5,0.0,0.99995,0.0,0.00578]
[1779216909415,60.94,76723.58,0.0,0.99995,0.0,0.00575]
[1779216910422,60.94,76729.48,0.0,0.99995,0.0,0.00568]
[1779216911429,60.94,76732.72,0.0,0.99995,0.0,0.00564]
[1779216912436,60.94,76735.33,0.0,0.99995,0.0,0.00561]
[1779216913443,60.94,76736.8,0.0,0.99995,0.0,0.00559]
[1779216918478,60.94,76736.38,0.0,0.99995,0.0,0.0056]
[1779216920492,60.94,76733.72,0.0,0.99995,0.0,0.00563]
[1779216921499,60.94,76731.36,0.0,0.99995,0.0,0.00566]
[1779216926534,60.94,76734.13,0.0,0.99995,0.0,0.00563]
[1779216928548,60.94,76737.04,0.0,0.99995,0.0,0.00559]
[1779216931569,60.94,76735.98,0.0,0.99995,0.0,0.00555]
[1779216935598,60.94,76733.98,0.0,0.99995,0.0,0.00557]
[1779216936604,60.94,76726.6,0.0,0.99995,0.0,0.00566]
[1779216937611,60.94,76722.05,0.0,0.99995,0.0,0.00571]
[1779216938618,60.94,76709.4,0.0,0.99995,0.0,0.00587]
[1779216939624,60.94,76706.0,0.0,0.99995,0.0,0.00591]
[1779216940632,60.94,76702.57,0.0,0.99995,0.0,0.00596]
[1779216942646,60.94,76706.12,0.0,0.99995,0.0,0.00591]
[1779216943653,60.94,76717.96,0.0,0.99995,0.0,0.00576]
[1779216944659,60.94,76720.89,0.0,0.99995,0.0,0.00573]
[1779216947681,60.94,76727.11,0.0,0.99995,0.0,0.00565]
[1779216948688,60.94,76730.37,0.0,0.99995,0.0,0.00561]
[1779216953722,60.94,76729.45,0.0,0.99995,0.0,0.00562]
[1779216956120,60.94,76729.91,0.0,0.99995,0.0,0.00562]
[1779216956275,60.94,76729.91,0.0,0.99995,0.0,0.00562]
[1779216956743,60.94,76729.76,0.0,0.99995,0.0,0.00562]
[1779216961780,60.94,76731.12,0.0,0.99995,0.0,0.0056]
[1779216964801,60.94,76729.51,0.0,0.99995,0.0,0.00562]
[1779216969836,60.94,76730.36,0.0,0.99995,0.0,0.00561]
[1779216970843,60.94,76731.86,0.0,0.99995,0.0,0.00559]
[1779216971850,60.94,76742.01,0.0,0.99996,0.0,0.00547]
[1779216972856,60.94,76740.64,0.0,0.99996,0.0,0.00549]
[1779216973864,60.94,76742.1,0.0,0.99996,0.0,0.00547]
[1779216974884,60.94,76740.5,0.0,0.99996,0.0,0.00549]
[1779216977892,60.94,76742.1,0.0,0.99996,0.0,0.00547]
[1779216978898,60.94,76743.59,0.0,0.99996,0.0,0.00546]
[1779216980914,60.94,76741.57,0.0,0.99996,0.0,0.00548]
[1779216981572,60.94,76741.57,0.0,0.99996,0.0,0.00548]
[1779216981772,60.94,76741.57,0.0,0.99996,0.0,0.00548]
[1779216981920,60.94,76741.44,0.0,0.99996,0.0,0.00548]
[1779216985948,60.94,76742.84,0.0,0.99996,0.0,0.00546]
[1779216986955,60.94,76738.54,0.0,0.99996,0.0,0.00551]
[1779216987963,60.94,76737.07,0.0,0.99995,0.0,0.00553]
[1779216991991,60.94,76736.83,0.0,0.99996,0.0,0.00548]
[1779216994005,60.94,76744.59,0.0,0.99996,0.0,0.00539]
[1779216995012,60.94,76747.82,0.0,0.99996,0.0,0.00535]
[1779216996023,60.94,76744.61,0.0,0.99996,0.0,0.00539]
[1779217000051,60.94,76746.6,0.0,0.99996,0.0,0.00536]
[1779217002065,60.94,76754.06,0.0,0.99996,0.0,0.00528]
[1779217003071,60.94,76756.57,0.0,0.99996,0.0,0.00525]
[1779217005085,60.94,76751.53,0.0,0.99996,0.0,0.00531]
[1779217006093,60.94,76749.76,0.0,0.99996,0.0,0.00533]
[1779217011128,60.94,76750.07,0.0,0.99996,0.0,0.00532]
[1779217016164,60.94,76752.61,0.0,0.99996,0.0,0.00529]
[1779217021199,60.94,76752.53,0.0,0.99996,0.0,0.0053]
[1779217026233,60.94,76751.91,0.0,0.99996,0.0,0.0053]
[1779217028248,60.94,76747.33,0.0,0.99996,0.0,0.00536]
[1779217031270,60.94,76743.36,0.0,0.99996,0.0,0.0054]
[1779217033202,60.94,76742.81,0.0,0.99996,0.0,0.00541]
[1779217033273,60.94,76742.81,0.0,0.99996,0.0,0.00541]
[1779217033282,60.94,76743.31,0.0,0.99996,0.0,0.0054]
[1779217038318,60.94,76743.65,0.0,0.99996,0.0,0.0054]
[1779217043354,60.94,76744.52,0.0,0.99996,0.0,0.00539]
[1779217048388,60.94,76743.12,0.0,0.99996,0.0,0.0054]
[1779217051409,60.94,76743.47,0.0,0.99996,0.0,0.00534]
[1779217052417,60.94,76746.44,0.0,0.99996,0.0,0.00531]
[1779217057452,60.94,76746.97,0.0,0.99996,0.0,0.0053]
[1779217061480,60.94,76751.04,0.0,0.99996,0.0,0.00526]
[1779217065508,60.94,76754.94,0.0,0.99996,0.0,0.00521]
[1779217066515,60.94,76757.88,0.0,0.99996,0.0,0.00518]
[1779217068529,60.94,76759.86,0.0,0.99996,0.0,0.00516]
[1779217069536,60.94,76765.16,0.0,0.99996,0.0,0.0051]
[1779217070543,60.94,76767.59,0.0,0.99996,0.0,0.00507]
[1779217072557,60.94,76769.12,0.0,0.99996,0.0,0.00506]
[1779217074571,60.94,76767.38,0.0,0.99996,0.0,0.00507]
[1779217077592,60.94,76769.05,0.0,0.99996,0.0,0.00506]
[1779217078599,60.94,76770.98,0.0,0.99996,0.0,0.00503]
[1779217079606,60.94,76768.79,0.0,0.99996,0.0,0.00506]
[1779217081620,60.94,76767.27,0.0,0.99996,0.0,0.00508]
[1779217082627,60.94,76769.25,0.0,0.99996,0.0,0.00505]
[1779217087663,60.94,76768.64,0.0,0.99996,0.0,0.00506]
[1779217092698,60.94,76769.74,0.0,0.99996,0.0,0.00505]
[1779217096726,60.94,76768.34,0.0,0.99996,0.0,0.00506]
[1779217101760,60.94,76768.71,0.0,0.99996,0.0,0.00506]
[1779217103775,60.94,76770.68,0.0,0.99996,0.0,0.00504]
[1779217108809,60.94,76770.2,0.0,0.99996,0.0,0.00504]
[1779217111831,60.94,76768.63,0.0,0.99996,0.0,0.00501]
[1779217116865,60.94,76768.82,0.0,0.99996,0.0,0.00501]
[1779217117873,60.94,76766.83,0.0,0.99996,0.0,0.00503]
[1779217118880,60.94,76764.76,0.0,0.99996,0.0,0.00505]
[1779217123915,60.94,76765.36,0.0,0.99996,0.0,0.00504]
[1779217126935,60.94,76754.09,0.0,0.99996,0.0,0.00517]
[1779217127943,60.94,76750.9,0.0,0.99996,0.0,0.0052]
[1779217131973,60.94,76748.2,0.0,0.99996,0.0,0.00523]
[1779217137008,60.94,76751.18,0.0,0.99996,0.0,0.0052]
[1779217138014,60.94,76748.13,0.0,0.99996,0.0,0.00524]
[1779217139022,60.94,76743.32,0.0,0.99996,0.0,0.00529]
[1779217139944,60.94,76743.32,0.0,0.99996,0.0,0.00529]
[1779217140021,60.94,76743.32,0.0,0.99996,0.0,0.00529]
[1779217140033,60.94,76742.64,0.0,0.99996,0.0,0.0053]
[1779217141040,60.94,76739.94,0.0,0.99996,0.0,0.00533]
[1779217142047,60.94,76737.39,0.0,0.99996,0.0,0.00536]
[1779217143054,60.94,76729.26,0.0,0.99996,0.0,0.00545]
[1779217145068,60.94,76731.92,0.0,0.99996,0.0,0.00542]
[1779217150103,60.94,76732.16,0.0,0.99996,0.0,0.00542]
[1779217155137,60.94,76734.68,0.0,0.99996,0.0,0.00539]
[1779217156166,60.94,76738.11,0.0,0.99996,0.0,0.00535]
[1779217161200,60.94,76738.59,0.0,0.99996,0.0,0.00534]
[1779217164222,60.94,76740.08,0.0,0.99996,0.0,0.00533]
[1779217166236,60.94,76738.62,0.0,0.99996,0.0,0.00534]
[1779217170265,60.94,76736.51,0.0,0.99996,0.0,0.00537]
[1779217171272,60.94,76736.36,0.0,0.99996,0.0,0.00531]
[1779217175300,60.94,76734.91,0.0,0.99996,0.0,0.00533]
[1779217180335,60.94,76734.81,0.0,0.99996,0.0,0.00533]
[1779217185370,60.94,76735.37,0.0,0.99996,0.0,0.00533]
[1779217189398,60.94,76737.41,0.0,0.99996,0.0,0.0053]
[1779217194433,60.94,76737.14,0.0,0.99996,0.0,0.00531]
[1779217199468,60.94,76736.97,0.0,0.99996,0.0,0.00531]
[1779217201483,60.94,76740.14,0.0,0.99996,0.0,0.00527]
[1779217202491,60.94,76744.49,0.0,0.99996,0.0,0.00522]
[1779217203498,60.94,76754.6,0.0,0.99996,0.0,0.00511]
[1779217204505,60.94,76756.63,0.0,0.99996,0.0,0.00509]
[1779217207525,60.94,76755.11,0.0,0.99996,0.0,0.0051]
[1779217208533,60.94,76751.2,0.0,0.99996,0.0,0.00515]
[1779217209540,60.94,76748.61,0.0,0.99996,0.0,0.00518]
[1779217214576,60.94,76749.86,0.0,0.99996,0.0,0.00516]
[1779217219611,60.94,76749.81,0.0,0.99996,0.0,0.00516]
[1779217224646,60.94,76751.13,0.0,0.99996,0.0,0.00515]
[1779217225652,60.94,76757.0,0.0,0.99996,0.0,0.00508]
[1779217227892,60.94,76759.46,0.0,0.99996,0.0,0.00506]
[1779217228674,60.94,76766.21,0.0,0.99996,0.0,0.00498]
[1779217229681,60.94,76768.71,0.0,0.99996,0.0,0.00495]
[1779217231695,60.94,76769.43,0.0,0.99996,0.0,0.00489]
[1779217236730,60.94,76769.48,0.0,0.99996,0.0,0.00489]
[1779217237737,60.94,76773.71,0.0,0.99996,0.0,0.00485]
[1779217238745,60.94,76775.07,0.0,0.99996,0.0,0.00483]
[1779217239763,60.94,76775.07,0.0,0.99996,0.0,0.00483]
[1779217239773,60.94,76775.07,0.0,0.99996,0.0,0.00483]
[1779217239864,60.94,76774.27,0.0,0.99996,0.0,0.00484]
[1779217242773,60.94,76775.88,0.0,0.99996,0.0,0.00483]
[1779217244787,60.94,76782.5,0.0,0.99996,0.0,0.00476]
[1779217245794,60.94,76784.75,0.0,0.99996,0.0,0.00473]
[1779217246801,60.94,76789.22,0.0,0.99996,0.0,0.00469]
[1779217250829,60.94,76790.92,0.0,0.99996,0.0,0.00467]
[1779217255864,60.94,76794.21,0.0,0.99996,0.0,0.00464]
[1779217257877,60.94,76792.26,0.0,0.99996,0.0,0.00466]
[1779217258884,60.94,76794.58,0.0,0.99996,0.0,0.00463]
[1779217260899,60.94,76802.31,0.0,0.99996,0.0,0.00456]
[1779217261906,60.94,76804.89,0.0,0.99996,0.0,0.00453]
[1779217262912,60.94,76806.95,0.0,0.99996,0.0,0.00451]
[1779217267948,60.94,76810.57,0.0,0.99996,0.0,0.00447]
[1779217269962,60.94,76807.87,0.0,0.99996,0.0,0.0045]
[1779217271977,60.94,76806.19,0.0,0.99996,0.0,0.00452]
[1779217274999,60.94,76796.85,0.0,0.99996,0.0,0.00461]
[1779217276007,60.94,76787.27,0.0,0.99996,0.0,0.00471]
[1779217277014,60.94,76786.43,0.0,0.99996,0.0,0.00472]
[1779217280035,60.94,76785.09,0.0,0.99996,0.0,0.00473]
[1779217281042,60.94,76782.05,0.0,0.99996,0.0,0.00476]
[1779217283056,60.94,76779.79,0.0,0.99996,0.0,0.00479]
[1779217284063,60.94,76775.52,0.0,0.99996,0.0,0.00483]
[1779217285070,60.94,76776.88,0.0,0.99996,0.0,0.00482]
[1779217288091,60.94,76779.6,0.0,0.99996,0.0,0.00479]
[1779217290105,60.94,76787.78,0.0,0.99996,0.0,0.0047]
[1779217291111,60.94,76795.1,0.0,0.99996,0.0,0.00458]
[1779217292119,60.94,76796.46,0.0,0.99996,0.0,0.00457]
[1779217294134,60.94,76795.09,0.0,0.99996,0.0,0.00458]
[1779217298164,60.94,76796.81,0.0,0.99996,0.0,0.00456]
[1779217303199,60.94,76798.85,0.0,0.99996,0.0,0.00454]
[1779217308234,60.94,76799.15,0.0,0.99996,0.0,0.00454]
[1779217313269,60.94,76799.3,0.0,0.99996,0.0,0.00454]
[1779217319311,60.94,76799.38,0.0,0.99996,0.0,0.00454]
[1779217322333,60.94,76793.07,0.0,0.99996,0.0,0.0046]
[1779217323340,60.94,76788.37,0.0,0.99996,0.0,0.00465]
[1779217324347,60.94,76779.7,0.0,0.99996,0.0,0.00474]
[1779217325354,60.94,76778.27,0.0,0.99996,0.0,0.00475]
[1779217326361,60.94,76772.12,0.0,0.99996,0.0,0.00481]
[1779217331396,60.94,76771.67,0.0,0.99996,0.0,0.00482]
[1779217336430,60.94,76772.21,0.0,0.99996,0.0,0.00481]
[1779217341466,60.94,76771.55,0.0,0.99996,0.0,0.00482]
[1779217346502,60.94,76770.56,0.0,0.99996,0.0,0.00483]
[1779217351537,60.94,76771.07,0.0,0.99996,0.0,0.00477]
[1779217352544,60.94,76772.48,0.0,0.99996,0.0,0.00476]
[1779217356572,60.94,76775.66,0.0,0.99996,0.0,0.00473]
[1779217357581,60.94,76777.25,0.0,0.99996,0.0,0.00471]
[1779217358588,60.94,76780.92,0.0,0.99996,0.0,0.00467]
[1779217359595,60.94,76782.28,0.0,0.99996,0.0,0.00466]
[1779217363623,60.94,76780.9,0.0,0.99996,0.0,0.00467]
[1779217366812,60.94,76783.22,0.0,0.99996,0.0,0.00465]
[1779217369090,60.94,76784.19,0.0,0.99996,0.0,0.00464]
[1779217369269,60.94,76784.19,0.0,0.99996,0.0,0.00464]
[1779217369104,60.94,76787.89,0.0,0.99996,0.0,0.0046]
[1779217369667,60.94,76791.26,0.0,0.99996,0.0,0.00457]
[1779217374704,60.94,76790.27,0.0,0.99996,0.0,0.00458]
[1779217379739,60.94,76790.54,0.0,0.99996,0.0,0.00458]
[1779217383766,60.94,76794.11,0.0,0.99996,0.0,0.00454]
[1779217384774,60.94,76795.62,0.0,0.99996,0.0,0.00453]
[1779217386787,60.94,76798.66,0.0,0.99996,0.0,0.0045]
[1779217387796,60.94,76800.25,0.0,0.99996,0.0,0.00448]
[1779217390816,60.94,76803.11,0.0,0.99996,0.0,0.00445]
[1779217394844,60.94,76805.26,0.0,0.99996,0.0,0.00443]
[1779217398871,60.94,76806.89,0.0,0.99996,0.0,0.00441]
[1779217401893,60.94,76810.04,0.0,0.99996,0.0,0.00438]
[1779217406928,60.94,76815.11,0.0,0.99997,0.0,0.00434]
[1779217410960,60.94,76810.79,0.0,0.99996,0.0,0.00438]
[1779217411966,60.94,76810.06,0.0,0.99997,0.0,0.00434]
[1779217415995,60.94,76805.5,0.0,0.99996,0.0,0.00438]
[1779217418009,60.94,76802.1,0.0,0.99996,0.0,0.00441]
[1779217423043,60.94,76801.73,0.0,0.99996,0.0,0.00442]
[1779217427071,60.94,76798.59,0.0,0.99996,0.0,0.00445]
[1779217428079,60.94,76792.56,0.0,0.99996,0.0,0.00451]
[1779217431100,60.94,76794.26,0.0,0.99996,0.0,0.00449]
[1779217436134,60.94,76792.98,0.0,0.99996,0.0,0.0045]
[1779217441169,60.94,76793.93,0.0,0.99996,0.0,0.00449]
[1779217445198,60.94,76792.31,0.0,0.99996,0.0,0.00451]
[1779217448219,60.94,76793.8,0.0,0.99996,0.0,0.00449]
[1779217453254,60.94,76794.21,0.0,0.99996,0.0,0.00449]
[1779217458288,60.94,76792.46,0.0,0.99996,0.0,0.00451]
[1779217462316,60.94,76789.99,0.0,0.99996,0.0,0.00453]
[1779217467351,60.94,76789.84,0.0,0.99996,0.0,0.00453]
[1779217471380,60.94,76789.69,0.0,0.99996,0.0,0.00449]
[1779217473394,60.94,76795.43,0.0,0.99996,0.0,0.00443]
[1779217474402,60.94,76797.26,0.0,0.99996,0.0,0.00441]
[1779217477422,60.94,76798.59,0.0,0.99996,0.0,0.0044]
[1779217480170,60.94,76798.84,0.0,0.99996,0.0,0.0044]
[1779217480270,60.94,76798.84,0.0,0.99996,0.0,0.0044]
[1779217480443,60.94,76799.08,0.0,0.99996,0.0,0.0044]
[1779217485480,60.94,76799.26,0.0,0.99996,0.0,0.00439]
[1779217486487,60.94,76802.33,0.0,0.99996,0.0,0.00436]
[1779217487494,60.94,76806.47,0.0,0.99997,0.0,0.00432]
[1779217488501,60.94,76807.8,0.0,0.99997,0.0,0.00431]
[1779217491522,60.94,76809.7,0.0,0.99997,0.0,0.00429]
[1779217494543,60.94,76812.39,0.0,0.99997,0.0,0.00427]
[1779217500585,60.94,76813.1,0.0,0.99997,0.0,0.00426]
[1779217505620,60.94,76813.34,0.0,0.99997,0.0,0.00426]
[1779217508641,60.94,76814.86,0.0,0.99997,0.0,0.00425]
[1779217509648,60.94,76817.21,0.0,0.99997,0.0,0.00422]
[1779217510655,60.94,76819.54,0.0,0.99997,0.0,0.0042]
[1779217515690,60.94,76821.35,0.0,0.99997,0.0,0.00419]
[1779217520725,60.94,76821.44,0.0,0.99997,0.0,0.00418]
[1779217525759,60.94,76821.66,0.0,0.99997,0.0,0.00418]
[1779217530080,60.94,76821.7,0.0,0.99997,0.0,0.00418]
[1779217530181,60.94,76826.7,0.0,0.99997,0.0,0.00414]
[1779217531286,60.94,76826.7,0.0,0.99997,0.0,0.00414]
[1779217531430,60.94,76826.7,0.0,0.99997,0.0,0.00414]
[1779217531871,60.94,76833.7,0.0,0.99997,0.0,0.00403]
[1779217532814,60.94,76840.06,0.0,0.99997,0.0,0.00397]
[1779217533892,60.94,76840.06,0.0,0.99997,0.0,0.00397]
[1779217534026,60.94,76840.06,0.0,0.99997,0.0,0.00397]
[1779217534058,60.94,76841.6,0.0,0.99997,0.0,0.00396]
[1779217536647,60.94,76842.4,0.0,0.99997,0.0,0.00395]
[1779217536714,60.94,76842.4,0.0,0.99997,0.0,0.00395]
[1779217536778,60.94,76842.4,0.0,0.99997,0.0,0.00395]
[1779217541877,60.94,76843.79,0.0,0.99997,0.0,0.00394]
[1779217546912,60.94,76842.87,0.0,0.99997,0.0,0.00395]
[1779217548926,60.94,76841.41,0.0,0.99997,0.0,0.00396]
[1779217549933,60.94,76832.59,0.0,0.99997,0.0,0.00404]
[1779217551224,60.94,76832.59,0.0,0.99997,0.0,0.00404]
[1779217551273,60.94,76832.59,0.0,0.99997,0.0,0.00404]
[1779217551373,60.94,76828.05,0.0,0.99997,0.0,0.00408]
[1779217551947,60.94,76829.69,0.0,0.99997,0.0,0.00406]
[1779217553132,60.94,76829.69,0.0,0.99997,0.0,0.00406]
[1779217553201,60.94,76829.69,0.0,0.99997,0.0,0.00406]
[1779217553279,60.94,76829.69,0.0,0.99997,0.0,0.00406]
[1779217555975,60.94,76834.62,0.0,0.99997,0.0,0.00402]
[1779217557266,60.94,76834.62,0.0,0.99997,0.0,0.00402]
[1779217557522,60.94,76834.62,0.0,0.99997,0.0,0.00402]
[1779217557549,60.94,76839.23,0.0,0.99997,0.0,0.00398]
[1779217558705,60.94,76839.8,0.0,0.99997,0.0,0.00397]
[1779217558776,60.94,76839.8,0.0,0.99997,0.0,0.00397]
[1779217558837,60.94,76839.8,0.0,0.99997,0.0,0.00397]
[1779217559025,60.94,76839.8,0.0,0.99997,0.0,0.00397]
[1779217563086,60.94,76840.89,0.0,0.99997,0.0,0.00397]
[1779217563271,60.94,76840.89,0.0,0.99997,0.0,0.00397]
[1779217563293,60.94,76842.02,0.0,0.99997,0.0,0.00396]
[1779217566371,60.94,76841.68,0.0,0.99997,0.0,0.00396]
[1779217566387,60.94,76841.68,0.0,0.99997,0.0,0.00396]
[1779217566523,60.94,76841.68,0.0,0.99997,0.0,0.00396]
[1779217569069,60.94,76840.05,0.0,0.99997,0.0,0.00397]
[1779217572014,60.94,76839.9,0.0,0.99997,0.0,0.00397]
[1779217572276,60.94,76839.9,0.0,0.99997,0.0,0.00397]
[1779217572376,60.94,76839.04,0.0,0.99997,0.0,0.00398]
[1779217572703,60.94,76839.04,0.0,0.99997,0.0,0.00398]
[1779217572757,60.94,76839.04,0.0,0.99997,0.0,0.00398]
[1779217572770,60.94,76839.04,0.0,0.99997,0.0,0.00398]
[1779217573097,60.94,76833.41,0.0,0.99997,0.0,0.00403]
[1779217574104,60.94,76828.81,0.0,0.99997,0.0,0.00407]
[1779217575111,60.94,76826.2,0.0,0.99997,0.0,0.0041]
[1779217576117,60.94,76824.97,0.0,0.99997,0.0,0.00411]
[1779217579934,60.94,76825.33,0.0,0.99997,0.0,0.0041]
[1779217580021,60.94,76825.33,0.0,0.99997,0.0,0.0041]
[1779217580431,60.94,76825.33,0.0,0.99997,0.0,0.0041]
[1779217580529,60.94,76825.33,0.0,0.99997,0.0,0.0041]
[1779217580580,60.94,76825.33,0.0,0.99997,0.0,0.0041]
[1779217580532,60.94,76825.32,0.0,0.99997,0.0,0.0041]
[1779217582160,60.94,76828.46,0.0,0.99997,0.0,0.00408]
[1779217585601,60.94,76828.66,0.0,0.99997,0.0,0.00407]
[1779217585617,60.94,76828.66,0.0,0.99997,0.0,0.00407]
[1779217585769,60.94,76828.66,0.0,0.99997,0.0,0.00407]
[1779217586400,60.94,76828.66,0.0,0.99997,0.0,0.00407]
[1779217586521,60.94,76828.66,0.0,0.99997,0.0,0.00407]
[1779217586560,60.94,76834.9,0.0,0.99997,0.0,0.00402]
[1779217587194,60.94,76839.93,0.0,0.99997,0.0,0.00397]
[1779217588202,60.94,76841.66,0.0,0.99997,0.0,0.00396]
[1779217591222,60.94,76841.77,0.0,0.99997,0.0,0.00391]
[1779217596258,60.94,76842.06,0.0,0.99997,0.0,0.00391]
[1779217597323,60.94,76842.06,0.0,0.99997,0.0,0.00391]
[1779217597385,60.94,76842.06,0.0,0.99997,0.0,0.00391]
[1779217597526,60.94,76842.06,0.0,0.99997,0.0,0.00391]
[1779217599279,60.94,76840.32,0.0,0.99997,0.0,0.00393]
[1779217600286,60.94,76831.65,0.0,0.99997,0.0,0.004]
[1779217601300,60.94,76831.65,0.0,0.99997,0.0,0.004]
[1779217601520,60.94,76831.65,0.0,0.99997,0.0,0.004]
[1779217601596,60.94,76827.25,0.0,0.99997,0.0,0.00404]
[1779217602804,60.94,76827.08,0.0,0.99997,0.0,0.00404]
[1779217602920,60.94,76827.08,0.0,0.99997,0.0,0.00404]
[1779217603027,60.94,76827.08,0.0,0.99997,0.0,0.00404]
[1779217603307,60.94,76828.23,0.0,0.99997,0.0,0.00403]
[1779217604314,60.94,76829.24,0.0,0.99997,0.0,0.00402]
[1779217609351,60.94,76827.2,0.0,0.99997,0.0,0.00404]
[1779217612324,60.94,76826.88,0.0,0.99997,0.0,0.00405]
[1779217612522,60.94,76826.88,0.0,0.99997,0.0,0.00405]
[1779217612530,60.94,76826.82,0.0,0.99997,0.0,0.00405]
[1779217613477,60.94,76826.82,0.0,0.99997,0.0,0.00405]
[1779217613521,60.94,76826.82,0.0,0.99997,0.0,0.00405]
[1779217613613,60.94,76826.82,0.0,0.99997,0.0,0.00405]
[1779217613777,60.94,76826.82,0.0,0.99997,0.0,0.00405]
[1779217619421,60.94,76827.18,0.0,0.99997,0.0,0.00404]
[1779217623449,60.94,76828.75,0.0,0.99997,0.0,0.00403]
[1779217623841,60.94,76828.75,0.0,0.99997,0.0,0.00403]
[1779217624019,60.94,76828.75,0.0,0.99997,0.0,0.00403]
[1779217624456,60.94,76828.67,0.0,0.99997,0.0,0.00403]
[1779217626174,60.94,76828.51,0.0,0.99997,0.0,0.00403]
[1779217626228,60.94,76828.51,0.0,0.99997,0.0,0.00403]
[1779217626270,60.94,76828.51,0.0,0.99997,0.0,0.00403]
[1779217630498,60.94,76818.36,0.0,0.99997,0.0,0.00412]
[1779217630877,60.94,76818.36,0.0,0.99997,0.0,0.00412]
[1779217631023,60.94,76818.36,0.0,0.99997,0.0,0.00412]
[1779217631505,60.94,76816.01,0.0,0.99997,0.0,0.00414]
[1779217632296,60.94,76816.01,0.0,0.99997,0.0,0.00414]
[1779217632425,60.94,76816.01,0.0,0.99997,0.0,0.00414]
[1779217632528,60.94,76816.01,0.0,0.99997,0.0,0.00414]
[1779217635533,60.94,76810.61,0.0,0.99997,0.0,0.00419]
[1779217638221,60.94,76810.56,0.0,0.99997,0.0,0.00419]
[1779217638268,60.94,76810.56,0.0,0.99997,0.0,0.00419]
[1779217638554,60.94,76810.9,0.0,0.99997,0.0,0.00419]
[1779217641575,60.94,76814.47,0.0,0.99997,0.0,0.00416]
[1779217642562,60.94,76814.47,0.0,0.99997,0.0,0.00416]
[1779217642581,60.94,76821.3,0.0,0.99997,0.0,0.0041]
[1779217642769,60.94,76821.3,0.0,0.99997,0.0,0.0041]
[1779217643589,60.94,76825.08,0.0,0.99997,0.0,0.00406]
[1779217643882,60.94,76825.08,0.0,0.99997,0.0,0.00406]
[1779217644017,60.94,76825.08,0.0,0.99997,0.0,0.00406]
[1779217644022,60.94,76825.08,0.0,0.99997,0.0,0.00406]
[1779217644596,60.94,76828.62,0.0,0.99997,0.0,0.00403]
[1779217645051,60.94,76828.62,0.0,0.99997,0.0,0.00403]
[1779217645603,60.94,76831.09,0.0,0.99997,0.0,0.00401]
[1779217646609,60.94,76835.16,0.0,0.99997,0.0,0.00397]
[1779217647617,60.94,76839.29,0.0,0.99997,0.0,0.00394]
[1779217647843,60.94,76839.29,0.0,0.99997,0.0,0.00394]
[1779217648624,60.94,76840.95,0.0,0.99997,0.0,0.00392]
[1779217649294,60.94,76840.95,0.0,0.99997,0.0,0.00392]
[1779217649467,60.94,76840.95,0.0,0.99997,0.0,0.00392]
[1779217649523,60.94,76840.95,0.0,0.99997,0.0,0.00392]
[1779217651645,60.94,76840.53,0.0,0.99997,0.0,0.00388]
[1779217656680,60.94,76841.02,0.0,0.99997,0.0,0.00388]
[1779217658554,60.94,76841.02,0.0,0.99997,0.0,0.00388]
[1779217659273,60.94,76840.94,0.0,0.99997,0.0,0.00388]
[1779217659375,60.94,76842.97,0.0,0.99997,0.0,0.00386]
[1779217659701,60.94,76844.15,0.0,0.99997,0.0,0.00385]
[1779217660991,60.94,76844.15,0.0,0.99997,0.0,0.00385]
[1779217661023,60.94,76844.15,0.0,0.99997,0.0,0.00385]
[1779217661133,60.94,76844.15,0.0,0.99997,0.0,0.00385]
[1779217661275,60.94,76844.15,0.0,0.99997,0.0,0.00385]
[1779217661371,60.94,76843.37,0.0,0.99997,0.0,0.00386]
[1779217662722,60.94,76844.71,0.0,0.99997,0.0,0.00385]
[1779217663728,60.94,76846.54,0.0,0.99997,0.0,0.00383]
[1779217664875,60.94,76847.6,0.0,0.99997,0.0,0.00382]
[1779217667630,60.94,76847.62,0.0,0.99997,0.0,0.00382]
[1779217667749,60.94,76847.41,0.0,0.99997,0.0,0.00382]
[1779217667776,60.94,76847.41,0.0,0.99997,0.0,0.00382]
[1779217669771,60.94,76849.09,0.0,0.99997,0.0,0.00381]
[1779217675246,60.94,76848.49,0.0,0.99997,0.0,0.00381]
[1779217675272,60.94,76848.49,0.0,0.99997,0.0,0.00381]
[1779217675495,60.94,76848.98,0.0,0.99997,0.0,0.00381]
[1779217676226,60.94,76848.98,0.0,0.99997,0.0,0.00381]
[1779217676271,60.94,76848.98,0.0,0.99997,0.0,0.00381]
[1779217676283,60.94,76848.98,0.0,0.99997,0.0,0.00381]
[1779217676522,60.94,76848.98,0.0,0.99997,0.0,0.00381]
[1779217677827,60.94,76847.61,0.0,0.99997,0.0,0.00382]
[1779217682862,60.94,76847.2,0.0,0.99997,0.0,0.00383]
[1779217683869,60.94,76848.08,0.0,0.99997,0.0,0.00382]
[1779217686167,60.94,76847.55,0.0,0.99997,0.0,0.00382]
[1779217686195,60.94,76847.55,0.0,0.99997,0.0,0.00382]
[1779217686270,60.94,76847.55,0.0,0.99997,0.0,0.00382]
[1779217691273,60.94,76848.2,0.0,0.99997,0.0,0.00382]
[1779217691371,60.94,76847.77,0.0,0.99997,0.0,0.00382]
[1779217691925,60.94,76845.28,0.0,0.99997,0.0,0.00384]
[1779217692803,60.94,76845.28,0.0,0.99997,0.0,0.00384]
[1779217692877,60.94,76845.28,0.0,0.99997,0.0,0.00384]
[1779217693023,60.94,76845.28,0.0,0.99997,0.0,0.00384]
[1779217695954,60.94,76847.25,0.0,0.99997,0.0,0.00383]
[1779217698797,60.94,76847.94,0.0,0.99997,0.0,0.00382]
[1779217698946,60.94,76847.94,0.0,0.99997,0.0,0.00382]
[1779217699022,60.94,76847.94,0.0,0.99997,0.0,0.00382]
[1779217699895,60.94,76847.62,0.0,0.99997,0.0,0.00382]
[1779217700020,60.94,76847.62,0.0,0.99997,0.0,0.00382]
[1779217700123,60.94,76847.62,0.0,0.99997,0.0,0.00382]
[1779217706027,60.94,76848.04,0.0,0.99997,0.0,0.00382]
[1779217709330,60.94,76848.1,0.0,0.99997,0.0,0.00382]
[1779217710507,60.94,76847.55,0.0,0.99997,0.0,0.00382]
[1779217710520,60.94,76847.55,0.0,0.99997,0.0,0.00382]
[1779217710528,60.94,76847.83,0.0,0.99997,0.0,0.00382]
[1779217711062,60.94,76847.98,0.0,0.99997,0.0,0.00378]
[1779217712069,60.94,76850.13,0.0,0.99997,0.0,0.00376]
[1779217713270,60.94,76850.13,0.0,0.99997,0.0,0.00376]
[1779217713335,60.94,76850.13,0.0,0.99997,0.0,0.00376]
[1779217714083,60.94,76853.68,0.0,0.99997,0.0,0.00373]
[1779217715828,60.94,76853.83,0.0,0.99997,0.0,0.00373]
[1779217716021,60.94,76853.83,0.0,0.99997,0.0,0.00373]
[1779217716097,60.94,76854.68,0.0,0.99997,0.0,0.00372]
[1779217717307,60.94,76854.68,0.0,0.99997,0.0,0.00372]
[1779217717407,60.94,76854.68,0.0,0.99997,0.0,0.00372]
[1779217718115,60.94,76856.87,0.0,0.99997,0.0,0.0037]
[1779217719275,60.94,76856.87,0.0,0.99997,0.0,0.0037]
[1779217719496,60.94,76856.87,0.0,0.99997,0.0,0.0037]
[1779217723274,60.94,76858.09,0.0,0.99997,0.0,0.00369]
[1779217723521,60.94,76858.09,0.0,0.99997,0.0,0.00369]
[1779217723597,60.94,76859.87,0.0,0.99997,0.0,0.00368]
[1779217725665,60.94,76859.79,0.0,0.99997,0.0,0.00368]
[1779217725164,60.94,76865.46,0.0,0.99997,0.0,0.00363]
[1779217726172,60.94,76867.14,0.0,0.99997,0.0,0.00362]
[1779217727088,60.94,76867.14,0.0,0.99997,0.0,0.00362]
[1779217727250,60.94,76867.14,0.0,0.99997,0.0,0.00362]
[1779217727279,60.94,76867.14,0.0,0.99997,0.0,0.00362]
[1779217727398,60.94,76867.14,0.0,0.99997,0.0,0.00362]
[1779217727434,60.94,76869.4,0.0,0.99997,0.0,0.0036]
[1779217728106,60.94,76869.4,0.0,0.99997,0.0,0.0036]
[1779217728270,60.94,76869.4,0.0,0.99997,0.0,0.0036]
[1779217728291,60.94,76869.18,0.0,0.99997,0.0,0.0036]
[1779217731275,60.94,76869.55,0.0,0.99997,0.0,0.0036]
[1779217731475,60.94,76869.55,0.0,0.99997,0.0,0.0036]
[1779217732215,60.94,76877.78,0.0,0.99997,0.0,0.00353]
[1779217733277,60.94,76877.78,0.0,0.99997,0.0,0.00353]
[1779217733505,60.94,76877.78,0.0,0.99997,0.0,0.00353]
[1779217735281,60.94,76878.93,0.0,0.99997,0.0,0.00353]
[1779217735464,60.94,76878.93,0.0,0.99997,0.0,0.00353]
[1779217735701,60.94,76878.93,0.0,0.99997,0.0,0.00353]
[1779217735729,60.94,76878.06,0.0,0.99997,0.0,0.00353]
[1779217735771,60.94,76878.06,0.0,0.99997,0.0,0.00353]
[1779217737283,60.94,76876.54,0.0,0.99997,0.0,0.00354]
[1779217737606,60.94,76876.54,0.0,0.99997,0.0,0.00354]
[1779217741277,60.94,76877.35,0.0,0.99997,0.0,0.00354]
[1779217741389,60.94,76877.35,0.0,0.99997,0.0,0.00354]
[1779217741486,60.94,76872.55,0.0,0.99997,0.0,0.00358]
[1779217742782,60.94,76873.04,0.0,0.99997,0.0,0.00357]
[1779217743020,60.94,76873.04,0.0,0.99997,0.0,0.00357]
[1779217743275,60.94,76873.04,0.0,0.99997,0.0,0.00357]
[1779217743708,60.94,76873.04,0.0,0.99997,0.0,0.00357]
[1779217743292,60.94,76874.53,0.0,0.99997,0.0,0.00356]
[1779217745306,60.94,76884.31,0.0,0.99997,0.0,0.00348]
[1779217746259,60.94,76884.31,0.0,0.99997,0.0,0.00348]
[1779217746313,60.94,76885.89,0.0,0.99997,0.0,0.00347]
[1779217746886,60.94,76885.89,0.0,0.99997,0.0,0.00347]
[1779217746966,60.94,76885.89,0.0,0.99997,0.0,0.00347]
[1779217747019,60.94,76885.89,0.0,0.99997,0.0,0.00347]
[1779217747164,60.94,76885.89,0.0,0.99997,0.0,0.00347]
[1779217747320,60.94,76890.92,0.0,0.99997,0.0,0.00343]
[1779217748327,60.94,76892.98,0.0,0.99997,0.0,0.00342]
[1779217749548,60.94,76892.98,0.0,0.99997,0.0,0.00342]
[1779217749600,60.94,76893.59,0.0,0.99997,0.0,0.00341]
[1779217749769,60.94,76893.59,0.0,0.99997,0.0,0.00341]
[1779217754684,60.94,76894.81,0.0,0.99997,0.0,0.0034]
[1779217754742,60.94,76894.81,0.0,0.99997,0.0,0.0034]
[1779217754712,60.94,76896.91,0.0,0.99997,0.0,0.00339]
[1779217754768,60.94,76896.91,0.0,0.99997,0.0,0.00339]
[1779217755734,60.94,76901.84,0.0,0.99997,0.0,0.00335]
[1779217761418,60.94,76895.54,0.0,0.99997,0.0,0.0034]
[1779217762425,60.94,76893.45,0.0,0.99997,0.0,0.00341]
[1779217763432,60.94,76888.25,0.0,0.99997,0.0,0.00345]
[1779217763864,60.94,76888.25,0.0,0.99997,0.0,0.00345]
[1779217764022,60.94,76888.25,0.0,0.99997,0.0,0.00345]
[1779217764439,60.94,76887.83,0.0,0.99997,0.0,0.00346]
[1779217767460,60.94,76893.95,0.0,0.99997,0.0,0.00341]
[1779217769660,60.94,76895.35,0.0,0.99997,0.0,0.0034]
[1779217769762,60.94,76896.37,0.0,0.99997,0.0,0.00339]
[1779217771487,60.94,76894.87,0.0,0.99997,0.0,0.00336]
[1779217776522,60.94,76897.22,0.0,0.99997,0.0,0.00335]
[1779217777533,60.94,76900.85,0.0,0.99997,0.0,0.00332]
[1779217778540,60.94,76902.39,0.0,0.99997,0.0,0.00331]
[1779217783575,60.94,76902.43,0.0,0.99997,0.0,0.00331]
[1779217786596,60.94,76900.77,0.0,0.99997,0.0,0.00332]
[1779217788609,60.94,76896.63,0.0,0.99997,0.0,0.00335]
[1779217791631,60.94,76898.26,0.0,0.99997,0.0,0.00334]
[1779217795659,60.94,76896.7,0.0,0.99997,0.0,0.00335]
[1779217796665,60.94,76893.65,0.0,0.99997,0.0,0.00337]
[1779217801700,60.94,76894.15,0.0,0.99997,0.0,0.00337]
[1779217806736,60.94,76894.85,0.0,0.99997,0.0,0.00336]
[1779217811771,60.94,76895.63,0.0,0.99997,0.0,0.00336]
[1779217815799,60.94,76893.37,0.0,0.99997,0.0,0.00338]
[1779217820833,60.94,76892.52,0.0,0.99997,0.0,0.00338]
[1779217825869,60.94,76891.87,0.0,0.99997,0.0,0.00339]
[1779217826876,60.94,76894.84,0.0,0.99997,0.0,0.00336]
[1779217827882,60.94,76896.59,0.0,0.99997,0.0,0.00335]
[1779217828890,60.94,76898.25,0.0,0.99997,0.0,0.00334]
[1779217829896,60.94,76902.37,0.0,0.99997,0.0,0.00331]
[1779217831910,60.94,76897.63,0.0,0.99997,0.0,0.00331]
[1779217836946,60.94,76900.77,0.0,0.99997,0.0,0.00328]
[1779217837952,60.94,76905.03,0.0,0.99997,0.0,0.00325]
[1779217838959,60.94,76906.71,0.0,0.99997,0.0,0.00324]
[1779217842988,60.94,76908.27,0.0,0.99997,0.0,0.00323]
[1779217848024,60.94,76907.96,0.0,0.99997,0.0,0.00323]
[1779217851048,60.94,76905.29,0.0,0.99997,0.0,0.00325]
[1779217856083,60.94,76907.88,0.0,0.99997,0.0,0.00323]
[1779217857090,60.94,76905.76,0.0,0.99997,0.0,0.00325]
[1779217861118,60.94,76910.41,0.0,0.99997,0.0,0.00321]
[1779217864139,60.94,76917.8,0.0,0.99997,0.0,0.00316]
[1779217866153,60.94,76920.67,0.0,0.99998,0.0,0.00314]
[1779217869174,60.94,76923.15,0.0,0.99998,0.0,0.00312]
[1779217870181,60.94,76933.38,0.0,0.99998,0.0,0.00305]
[1779217870942,60.94,76933.38,0.0,0.99998,0.0,0.00305]
[1779217871188,60.94,76938.52,0.0,0.99998,0.0,0.00302]
[1779217872195,60.94,76935.9,0.0,0.99998,0.0,0.00303]
[1779217874211,60.94,76929.75,0.0,0.99998,0.0,0.00308]
[1779217879246,60.94,76929.08,0.0,0.99998,0.0,0.00308]
[1779217881259,60.94,76925.38,0.0,0.99998,0.0,0.00311]
[1779217883454,60.94,76924.34,0.0,0.99998,0.0,0.00311]
[1779217887303,60.94,76919.22,0.0,0.99997,0.0,0.00315]
[1779217888498,60.94,76919.22,0.0,0.99997,0.0,0.00315]
[1779217888530,60.94,76919.22,0.0,0.99997,0.0,0.00315]
[1779217888596,60.94,76917.08,0.0,0.99997,0.0,0.00317]
[1779217890324,60.94,76912.27,0.0,0.99997,0.0,0.0032]
[1779217891330,60.94,76910.91,0.0,0.99997,0.0,0.00317]
[1779217894351,60.94,76908.33,0.0,0.99997,0.0,0.00319]
[1779217896274,60.94,76909.49,0.0,0.99997,0.0,0.00318]
[1779217897373,60.94,76911.83,0.0,0.99997,0.0,0.00317]
[1779217898380,60.94,76917.35,0.0,0.99998,0.0,0.00313]
[1779217899410,60.94,76917.35,0.0,0.99998,0.0,0.00313]
[1779217899530,60.94,76917.35,0.0,0.99998,0.0,0.00313]
[1779217899622,60.94,76921.35,0.0,0.99998,0.0,0.0031]
[1779217900393,60.94,76923.47,0.0,0.99998,0.0,0.00308]
[1779217901401,60.94,76926.68,0.0,0.99998,0.0,0.00306]
[1779217902407,60.94,76928.86,0.0,0.99998,0.0,0.00305]
[1779217903616,60.94,76928.86,0.0,0.99998,0.0,0.00305]
[1779217903770,60.94,76928.86,0.0,0.99998,0.0,0.00305]
[1779217903823,60.94,76930.92,0.0,0.99998,0.0,0.00303]
[1779217904423,60.94,76934.63,0.0,0.99998,0.0,0.00301]
[1779217905430,60.94,76929.26,0.0,0.99998,0.0,0.00304]
[1779217910465,60.94,76928.66,0.0,0.99998,0.0,0.00305]
[1779217915500,60.94,76927.97,0.0,0.99998,0.0,0.00305]
[1779217917281,60.94,76927.56,0.0,0.99998,0.0,0.00306]
[1779217917514,60.94,76922.87,0.0,0.99998,0.0,0.00309]
[1779217919528,60.94,76924.7,0.0,0.99998,0.0,0.00308]
[1779217922548,60.94,76922.54,0.0,0.99998,0.0,0.00309]
[1779217923983,60.94,76921.29,0.0,0.99998,0.0,0.0031]
[1779217924025,60.94,76921.29,0.0,0.99998,0.0,0.0031]
[1779217924562,60.94,76921.58,0.0,0.99998,0.0,0.0031]
[1779217929598,60.94,76922.21,0.0,0.99998,0.0,0.00309]
[1779217931612,60.94,76911.12,0.0,0.99997,0.0,0.00317]
[1779217932149,60.94,76911.12,0.0,0.99997,0.0,0.00317]
[1779217932619,60.94,76907.87,0.0,0.99997,0.0,0.0032]
[1779217933626,60.94,76904.76,0.0,0.99997,0.0,0.00322]
[1779217935640,60.94,76899.23,0.0,0.99997,0.0,0.00326]
[1779217937654,60.94,76897.59,0.0,0.99997,0.0,0.00327]
[1779217938816,60.94,76897.59,0.0,0.99997,0.0,0.00327]
[1779217938825,60.94,76897.2,0.0,0.99997,0.0,0.00327]
[1779217939020,60.94,76897.2,0.0,0.99997,0.0,0.00327]
[1779217944703,60.94,76897.86,0.0,0.99997,0.0,0.00327]
[1779217949737,60.94,76898.24,0.0,0.99997,0.0,0.00326]
[1779217951752,60.94,76898.19,0.0,0.99997,0.0,0.00323]
[1779217956786,60.94,76899.53,0.0,0.99997,0.0,0.00322]
[1779217960144,60.94,76899.08,0.0,0.99997,0.0,0.00322]
[1779217960270,60.94,76899.08,0.0,0.99997,0.0,0.00322]
[1779217960814,60.94,76899.22,0.0,0.99997,0.0,0.00322]
[1779217965850,60.94,76898.69,0.0,0.99997,0.0,0.00323]
[1779217967864,60.94,76896.29,0.0,0.99997,0.0,0.00324]
[1779217969878,60.94,76897.89,0.0,0.99997,0.0,0.00323]
[1779217970885,60.94,76895.57,0.0,0.99997,0.0,0.00325]
[1779217975920,60.94,76894.93,0.0,0.99997,0.0,0.00325]
[1779217979948,60.94,76897.03,0.0,0.99997,0.0,0.00324]
[1779217984983,60.94,76897.76,0.0,0.99997,0.0,0.00323]
[1779217989014,60.94,76896.34,0.0,0.99997,0.0,0.00324]
[1779217992035,60.94,76898.42,0.0,0.99997,0.0,0.00323]
[1779217993042,60.94,76907.05,0.0,0.99997,0.0,0.00316]
[1779217994049,60.94,76913.96,0.0,0.99998,0.0,0.00312]
[1779217995902,60.94,76922.53,0.0,0.99998,0.0,0.00306]
[1779217998078,60.94,76925.5,0.0,0.99998,0.0,0.00304]
[1779218003113,60.94,76930.51,0.0,0.99998,0.0,0.003]
[1779218005597,60.94,76931.08,0.0,0.99998,0.0,0.003]
[1779218005699,60.94,76932.53,0.0,0.99998,0.0,0.00299]
[1779218010162,60.94,76930.7,0.0,0.99998,0.0,0.003]
[1779218011169,60.94,76930.84,0.0,0.99998,0.0,0.00297]
[1779218015396,60.94,76931.16,0.0,0.99998,0.0,0.00296]
[1779218015521,60.94,76931.16,0.0,0.99998,0.0,0.00296]
[1779218015617,60.94,76931.04,0.0,0.99998,0.0,0.00296]
[1779218022245,60.94,76931.73,0.0,0.99998,0.0,0.00296]
[1779218027281,60.94,76931.76,0.0,0.99998,0.0,0.00296]
[1779218032315,60.94,76932.44,0.0,0.99998,0.0,0.00296]
[1779218038360,60.94,76933.16,0.0,0.99998,0.0,0.00295]
[1779218041382,60.94,76937.44,0.0,0.99998,0.0,0.00292]
[1779218042388,60.94,76939.28,0.0,0.99998,0.0,0.00291]
[1779218047424,60.94,76939.5,0.0,0.99998,0.0,0.00291]
[1779218052458,60.94,76939.08,0.0,0.99998,0.0,0.00291]
[1779218056487,60.94,76937.63,0.0,0.99998,0.0,0.00292]
[1779218057494,60.94,76941.88,0.0,0.99998,0.0,0.00289]
[1779218058501,60.94,76944.79,0.0,0.99998,0.0,0.00287]
[1779218059508,60.94,76948.54,0.0,0.99998,0.0,0.00285]
[1779218064543,60.94,76948.39,0.0,0.99998,0.0,0.00285]
[1779218066557,60.94,76951.05,0.0,0.99998,0.0,0.00283]
[1779218068571,60.94,76952.68,0.0,0.99998,0.0,0.00282]
[1779218070585,60.94,76954.82,0.0,0.99998,0.0,0.00281]
[1779218071592,60.94,76960.24,0.0,0.99998,0.0,0.00274]
[1779218073606,60.94,76962.11,0.0,0.99998,0.0,0.00273]
[1779218075631,60.94,76971.43,0.0,0.99998,0.0,0.00267]
[1779218076632,60.94,76976.2,0.0,0.99998,0.0,0.00265]
[1779218077639,60.94,76978.63,0.0,0.99998,0.0,0.00263]
[1779218078348,60.94,76978.63,0.0,0.99998,0.0,0.00263]
[1779218078449,60.94,76978.63,0.0,0.99998,0.0,0.00263]
[1779218083681,60.94,76985.07,0.0,0.99998,0.0,0.00259]
[1779218084688,60.94,76990.62,0.0,0.99998,0.0,0.00256]
[1779218085695,60.94,76992.76,0.0,0.99998,0.0,0.00255]
[1779218090730,60.94,76991.85,0.0,0.99998,0.0,0.00255]
[1779218091742,60.94,76991.85,0.0,0.99998,0.0,0.00255]
[1779218091773,60.94,76991.85,0.0,0.99998,0.0,0.00255]
[1779218091872,60.94,76991.83,0.0,0.99998,0.0,0.00255]
[1779218095784,60.94,76990.34,0.0,0.99998,0.0,0.00256]
[1779218100819,60.94,76990.23,0.0,0.99998,0.0,0.00256]
[1779218105854,60.94,76990.52,0.0,0.99998,0.0,0.00256]
[1779218108874,60.94,76997.4,0.0,0.99998,0.0,0.00252]
[1779218109882,60.94,77008.8,0.0,0.99998,0.0,0.00246]
[1779218110889,60.94,77009.85,0.0,0.99998,0.0,0.00245]
[1779218111896,60.94,77006.69,0.0,0.99998,0.0,0.00247]
[1779218112903,60.94,77001.36,0.0,0.99998,0.0,0.0025]
[1779218113910,60.94,76995.91,0.0,0.99998,0.0,0.00253]
[1779218118945,60.94,76995.57,0.0,0.99998,0.0,0.00253]
[1779218123980,60.94,76993.33,0.0,0.99998,0.0,0.00254]
[1779218124988,60.94,76989.82,0.0,0.99998,0.0,0.00256]
[1779218130023,60.94,76989.57,0.0,0.99998,0.0,0.00257]
[1779218131030,60.94,76989.36,0.0,0.99998,0.0,0.00254]
[1779218133044,60.94,76987.79,0.0,0.99998,0.0,0.00255]
[1779218137072,60.94,76984.73,0.0,0.99998,0.0,0.00256]
[1779218140092,60.94,76986.11,0.0,0.99998,0.0,0.00256]
[1779218142107,60.94,76983.81,0.0,0.99998,0.0,0.00257]
[1779218144121,60.94,76979.32,0.0,0.99998,0.0,0.0026]
[1779218146135,60.94,76977.87,0.0,0.99998,0.0,0.0026]
[1779218148149,60.94,76980.38,0.0,0.99998,0.0,0.00259]
[1779218149156,60.94,76982.93,0.0,0.99998,0.0,0.00257]
[1779218154191,60.94,76983.41,0.0,0.99998,0.0,0.00257]
[1779218157212,60.94,76977.41,0.0,0.99998,0.0,0.00261]
[1779218158219,60.94,76973.69,0.0,0.99998,0.0,0.00263]
[1779218159226,60.94,76968.23,0.0,0.99998,0.0,0.00266]
[1779218163254,60.94,76965.88,0.0,0.99998,0.0,0.00268]
[1779218164974,60.94,76963.48,0.0,0.99998,0.0,0.00269]
[1779218165267,60.94,76959.27,0.0,0.99998,0.0,0.00272]
[1779218170303,60.94,76949.03,0.0,0.99998,0.0,0.00278]
[1779218171310,60.94,76947.83,0.0,0.99998,0.0,0.00279]
[1779218172511,60.94,76947.83,0.0,0.99998,0.0,0.00279]
[1779218172572,60.94,76947.75,0.0,0.99998,0.0,0.00279]
[1779218173535,60.94,76947.75,0.0,0.99998,0.0,0.00279]
[1779218176094,60.94,76949.56,0.0,0.99998,0.0,0.00278]
[1779218181379,60.94,76948.76,0.0,0.99998,0.0,0.00278]
[1779218183394,60.94,76939.03,0.0,0.99998,0.0,0.00285]
[1779218184401,60.94,76935.98,0.0,0.99998,0.0,0.00287]
[1779218185408,60.94,76933.72,0.0,0.99998,0.0,0.00288]
[1779218187336,60.94,76933.03,0.0,0.99998,0.0,0.00288]
[1779218187526,60.94,76933.03,0.0,0.99998,0.0,0.00288]
[1779218187620,60.94,76932.01,0.0,0.99998,0.0,0.00289]
[1779218192456,60.94,76936.72,0.0,0.99998,0.0,0.00283]
[1779218193464,60.94,76933.54,0.0,0.99998,0.0,0.00285]
[1779218196485,60.94,76931.93,0.0,0.99998,0.0,0.00286]
[1779218197492,60.94,76930.25,0.0,0.99998,0.0,0.00287]
[1779218202526,60.94,76931.45,0.0,0.99998,0.0,0.00286]
[1779218207562,60.94,76931.87,0.0,0.99998,0.0,0.00286]
[1779218212597,60.94,76933.99,0.0,0.99998,0.0,0.00285]
[1779218213604,60.94,76935.99,0.0,0.99998,0.0,0.00283]
[1779218214610,60.94,76937.38,0.0,0.99998,0.0,0.00282]
[1779218219648,60.94,76938.19,0.0,0.99998,0.0,0.00282]
[1779218220655,60.94,76936.83,0.0,0.99998,0.0,0.00283]
[1779218221661,60.94,76935.46,0.0,0.99998,0.0,0.00284]
[1779218222669,60.94,76939.68,0.0,0.99998,0.0,0.00281]
[1779218223676,60.94,76942.61,0.0,0.99998,0.0,0.00279]
[1779218226697,60.94,76937.72,0.0,0.99998,0.0,0.00282]
[1779218228710,60.94,76934.61,0.0,0.99998,0.0,0.00284]
[1779218233746,60.94,76934.12,0.0,0.99998,0.0,0.00284]
[1779218238781,60.94,76934.38,0.0,0.99998,0.0,0.00284]
[1779218239788,60.94,76932.38,0.0,0.99998,0.0,0.00286]
[1779218240794,60.94,76930.65,0.0,0.99998,0.0,0.00287]
[1779218241806,60.94,76927.56,0.0,0.99998,0.0,0.00289]
[1779218242813,60.94,76921.99,0.0,0.99998,0.0,0.00292]
[1779218243953,60.94,76921.99,0.0,0.99998,0.0,0.00292]
[1779218244055,60.94,76920.25,0.0,0.99998,0.0,0.00294]
[1779218244827,60.94,76918.4,0.0,0.99998,0.0,0.00295]
[1779218249861,60.94,76920.26,0.0,0.99998,0.0,0.00294]
[1779218251876,60.94,76922.2,0.0,0.99998,0.0,0.00289]
[1779218254897,60.94,76920.62,0.0,0.99998,0.0,0.0029]
[1779218257917,60.94,76916.3,0.0,0.99998,0.0,0.00293]
[1779218258498,60.94,76916.3,0.0,0.99998,0.0,0.00293]
[1779218258529,60.94,76916.3,0.0,0.99998,0.0,0.00293]
[1779218258925,60.94,76916.99,0.0,0.99998,0.0,0.00292]
[1779218260939,60.94,76918.96,0.0,0.99998,0.0,0.00291]
[1779218265973,60.94,76921.36,0.0,0.99998,0.0,0.00289]
[1779218267987,60.94,76923.56,0.0,0.99998,0.0,0.00288]
[1779218271010,60.94,76925.25,0.0,0.99998,0.0,0.00287]
[1779218276046,60.94,76925.33,0.0,0.99998,0.0,0.00287]
[1779218281081,60.94,76925.93,0.0,0.99998,0.0,0.00286]
[1779218286116,60.94,76926.08,0.0,0.99998,0.0,0.00286]
[1779218287124,60.94,76924.67,0.0,0.99998,0.0,0.00287]
[1779218292159,60.94,76921.08,0.0,0.99998,0.0,0.0029]
[1779218297194,60.94,76925.38,0.0,0.99998,0.0,0.00287]
[1779218298201,60.94,76927.22,0.0,0.99998,0.0,0.00286]
[1779218300214,60.94,76929.16,0.0,0.99998,0.0,0.00284]
[1779218305249,60.94,76929.94,0.0,0.99998,0.0,0.00284]
[1779218307264,60.94,76917.57,0.0,0.99998,0.0,0.00292]
[1779218308271,60.94,76914.6,0.0,0.99998,0.0,0.00294]
[1779218311292,60.94,76914.35,0.0,0.99998,0.0,0.00291]
[1779218316330,60.94,76914.69,0.0,0.99998,0.0,0.00291]
[1779218321366,60.94,76914.21,0.0,0.99998,0.0,0.00291]
[1779218327411,60.94,76913.35,0.0,0.99998,0.0,0.00291]
[1779218329426,60.94,76910.77,0.0,0.99998,0.0,0.00293]
[1779218333454,60.94,76898.9,0.0,0.99998,0.0,0.00301]
[1779218334461,60.94,76898.05,0.0,0.99998,0.0,0.00302]
[1779218339496,60.94,76898.23,0.0,0.99998,0.0,0.00302]
[1779218344531,60.94,76899.05,0.0,0.99998,0.0,0.00301]
[1779218348559,60.94,76906.51,0.0,0.99998,0.0,0.00296]
[1779218349567,60.94,76911.38,0.0,0.99998,0.0,0.00293]
[1779218350574,60.94,76915.09,0.0,0.99998,0.0,0.0029]
[1779218351581,60.94,76916.66,0.0,0.99998,0.0,0.00289]
[1779218356616,60.94,76918.87,0.0,0.99998,0.0,0.00288]
[1779218360644,60.94,76922.09,0.0,0.99998,0.0,0.00286]
[1779218365679,60.94,76921.53,0.0,0.99998,0.0,0.00286]
[1779218367693,60.94,76926.69,0.0,0.99998,0.0,0.00283]
[1779218368700,60.94,76929.19,0.0,0.99998,0.0,0.00281]
[1779218371720,60.94,76930.35,0.0,0.99998,0.0,0.00277]
[1779218372727,60.94,76931.81,0.0,0.99998,0.0,0.00276]
[1779218374743,60.94,76925.12,0.0,0.99998,0.0,0.0028]
[1779218375750,60.94,76922.83,0.0,0.99998,0.0,0.00282]
[1779218377764,60.94,76923.14,0.0,0.99998,0.0,0.00282]
[1779218379778,60.94,76921.69,0.0,0.99998,0.0,0.00283]
[1779218384813,60.94,76920.75,0.0,0.99998,0.0,0.00283]
[1779218389848,60.94,76921.84,0.0,0.99998,0.0,0.00283]
[1779218394882,60.94,76923.36,0.0,0.99998,0.0,0.00282]
[1779218397904,60.94,76917.14,0.0,0.99998,0.0,0.00286]
[1779218400925,60.94,76913.6,0.0,0.99998,0.0,0.00288]
[1779218405960,60.94,76912.67,0.0,0.99998,0.0,0.00289]
[1779218408991,60.94,76906.69,0.0,0.99998,0.0,0.00292]
[1779218411013,60.94,76898.86,0.0,0.99998,0.0,0.00298]
[1779218416048,60.94,76897.56,0.0,0.99998,0.0,0.00299]
[1779218417056,60.94,76896.12,0.0,0.99998,0.0,0.003]
[1779218419070,60.94,76894.62,0.0,0.99998,0.0,0.00301]
[1779218422090,60.94,76896.01,0.0,0.99998,0.0,0.003]
[1779218427125,60.94,76896.11,0.0,0.99998,0.0,0.003]
[1779218431153,60.94,76895.8,0.0,0.99998,0.0,0.00296]
[1779218435182,60.94,76897.42,0.0,0.99998,0.0,0.00295]
[1779218439210,60.94,76898.96,0.0,0.99998,0.0,0.00294]
[1779218444245,60.94,76898.8,0.0,0.99998,0.0,0.00294]
[1779218446259,60.94,76896.67,0.0,0.99998,0.0,0.00296]
[1779218452300,60.94,76897.16,0.0,0.99998,0.0,0.00295]
[1779218456330,60.94,76904.34,0.0,0.99998,0.0,0.00291]
[1779218457337,60.94,76905.92,0.0,0.99998,0.0,0.0029]
[1779218458343,60.94,76903.35,0.0,0.99998,0.0,0.00291]
[1779218463378,60.94,76906.52,0.0,0.99998,0.0,0.00289]
[1779218468414,60.94,76906.91,0.0,0.99998,0.0,0.00289]
[1779218469421,60.94,76902.02,0.0,0.99998,0.0,0.00292]
[1779218470445,60.94,76899.09,0.0,0.99998,0.0,0.00294]
[1779218471472,60.94,76900.81,0.0,0.99998,0.0,0.00293]
[1779218473486,60.94,76905.22,0.0,0.99998,0.0,0.0029]
[1779218480535,60.94,76905.03,0.0,0.99998,0.0,0.0029]
[1779218481541,60.94,76906.69,0.0,0.99998,0.0,0.00289]
[1779218482548,60.94,76913.79,0.0,0.99998,0.0,0.00284]
[1779218483555,60.94,76916.2,0.0,0.99998,0.0,0.00283]
[1779218487584,60.94,76917.85,0.0,0.99998,0.0,0.00282]
[1779218491612,60.94,76918.22,0.0,0.99998,0.0,0.00278]
[1779218496648,60.94,76918.51,0.0,0.99998,0.0,0.00278]
[1779218500675,60.94,76917.05,0.0,0.99998,0.0,0.00279]
[1779218501682,60.94,76914.9,0.0,0.99998,0.0,0.0028]
[1779218504704,60.94,76917.07,0.0,0.99998,0.0,0.00279]
[1779218506717,60.94,76919.81,0.0,0.99998,0.0,0.00277]
[1779218511751,60.94,76918.94,0.0,0.99998,0.0,0.00278]
[1779218513766,60.94,76917.58,0.0,0.99998,0.0,0.00279]
[1779218518801,60.94,76917.96,0.0,0.99998,0.0,0.00279]
[1779218523835,60.94,76921.74,0.0,0.99998,0.0,0.00276]
[1779218526856,60.94,76919.64,0.0,0.99998,0.0,0.00277]
[1779218527864,60.94,76912.61,0.0,0.99998,0.0,0.00282]
[1779218528871,60.94,76904.95,0.0,0.99998,0.0,0.00287]
[1779218529877,60.94,76901.62,0.0,0.99998,0.0,0.00289]
[1779218530885,60.94,76899.05,0.0,0.99998,0.0,0.00291]
[1779218531892,60.94,76894.54,0.0,0.99998,0.0,0.00294]
[1779218532899,60.94,76891.61,0.0,0.99998,0.0,0.00296]
[1779218533906,60.94,76884.41,0.0,0.99998,0.0,0.00301]
[1779218534912,60.94,76887.59,0.0,0.99998,0.0,0.00298]
[1779218535921,60.94,76890.07,0.0,0.99998,0.0,0.00297]
[1779218538942,60.94,76892.92,0.0,0.99998,0.0,0.00295]
[1779218542970,60.94,76894.54,0.0,0.99998,0.0,0.00294]
[1779218543976,60.94,76895.89,0.0,0.99998,0.0,0.00293]
[1779218544984,60.94,76899.03,0.0,0.99998,0.0,0.00291]
[1779218545991,60.94,76900.44,0.0,0.99998,0.0,0.0029]
[1779218546997,60.94,76898.34,0.0,0.99998,0.0,0.00291]
[1779218551027,60.94,76898.47,0.0,0.99998,0.0,0.00288]
[1779218552034,60.94,76893.83,0.0,0.99998,0.0,0.00291]
[1779218556062,60.94,76892.48,0.0,0.99998,0.0,0.00292]
[1779218559083,60.94,76888.86,0.0,0.99998,0.0,0.00294]
[1779218560090,60.94,76881.62,0.0,0.99998,0.0,0.00299]
[1779218561096,60.94,76878.05,0.0,0.99998,0.0,0.00302]
[1779218566132,60.94,76881.64,0.0,0.99998,0.0,0.00299]
[1779218571167,60.94,76882.54,0.0,0.99998,0.0,0.00298]
[1779218574188,60.94,76880.2,0.0,0.99998,0.0,0.003]
[1779218579222,60.94,76879.75,0.0,0.99998,0.0,0.003]
[1779218581237,60.94,76872.43,0.0,0.99998,0.0,0.00305]
[1779218583251,60.94,76877.1,0.0,0.99998,0.0,0.00302]
[1779218588286,60.94,76878.67,0.0,0.99998,0.0,0.00301]
[1779218592314,60.94,76876.08,0.0,0.99998,0.0,0.00303]
[1779218597349,60.94,76874.3,0.0,0.99998,0.0,0.00304]
[1779218602384,60.94,76874.19,0.0,0.99998,0.0,0.00304]
[1779218604398,60.94,76872.23,0.0,0.99998,0.0,0.00306]
[1779218606412,60.94,76870.85,0.0,0.99998,0.0,0.00307]
[1779218611447,60.94,76870.92,0.0,0.99998,0.0,0.00303]
[1779218616483,60.94,76871.03,0.0,0.99998,0.0,0.00303]
[1779218617489,60.94,76862.45,0.0,0.99998,0.0,0.00309]
[1779218618499,60.94,76862.81,0.0,0.99998,0.0,0.00309]
[1779218623532,60.94,76861.04,0.0,0.99998,0.0,0.0031]
[1779218624539,60.94,76859.35,0.0,0.99998,0.0,0.00311]
[1779218626553,60.94,76853.44,0.0,0.99997,0.0,0.00315]
[1779218627560,60.94,76838.62,0.0,0.99997,0.0,0.00326]
[1779218628567,60.94,76835.98,0.0,0.99997,0.0,0.00328]
[1779218629574,60.94,76838.14,0.0,0.99997,0.0,0.00326]
[1779218630581,60.94,76839.76,0.0,0.99997,0.0,0.00325]
[1779218631589,60.94,76831.95,0.0,0.99997,0.0,0.00331]
[1779218632596,60.94,76828.17,0.0,0.99997,0.0,0.00334]
[1779218633604,60.94,76826.0,0.0,0.99997,0.0,0.00335]
[1779218638639,60.94,76829.54,0.0,0.99997,0.0,0.00333]
[1779218640870,60.94,76830.49,0.0,0.99997,0.0,0.00332]
[1779218641021,60.94,76830.49,0.0,0.99997,0.0,0.00332]
[1779218641659,60.94,76831.02,0.0,0.99997,0.0,0.00332]
[1779218646695,60.94,76832.12,0.0,0.99997,0.0,0.00331]
[1779218651730,60.94,76834.13,0.0,0.99997,0.0,0.00329]
[1779218656765,60.94,76834.6,0.0,0.99997,0.0,0.00329]
[1779218661821,60.94,76834.71,0.0,0.99997,0.0,0.00329]
[1779218663835,60.94,76827.04,0.0,0.99997,0.0,0.00335]
[1779218664842,60.94,76817.65,0.0,0.99997,0.0,0.00342]
[1779218665849,60.94,76815.77,0.0,0.99997,0.0,0.00343]
[1779218670884,60.94,76813.78,0.0,0.99997,0.0,0.00345]
[1779218671891,60.94,76814.14,0.0,0.99997,0.0,0.00341]
[1779218672898,60.94,76815.76,0.0,0.99997,0.0,0.00339]
[1779218676925,60.94,76812.68,0.0,0.99997,0.0,0.00342]
[1779218678487,60.94,76812.68,0.0,0.99997,0.0,0.00342]
[1779218678562,60.94,76809.49,0.0,0.99997,0.0,0.00344]
[1779218678939,60.94,76807.3,0.0,0.99997,0.0,0.00346]
[1779218683975,60.94,76808.03,0.0,0.99997,0.0,0.00345]
[1779218689012,60.94,76806.71,0.0,0.99997,0.0,0.00346]
[1779218694051,60.94,76806.59,0.0,0.99997,0.0,0.00347]
[1779218695058,60.94,76808.82,0.0,0.99997,0.0,0.00345]
[1779218700096,60.94,76808.17,0.0,0.99997,0.0,0.00345]
[1779218701103,60.94,76805.52,0.0,0.99997,0.0,0.00347]
[1779218702111,60.94,76803.51,0.0,0.99997,0.0,0.00349]
[1779218704125,60.94,76799.24,0.0,0.99997,0.0,0.00352]
[1779218706138,60.94,76802.15,0.0,0.99997,0.0,0.0035]
[1779218710167,60.94,76804.31,0.0,0.99997,0.0,0.00348]
[1779218711174,60.94,76807.73,0.0,0.99997,0.0,0.00346]
[1779218716209,60.94,76807.81,0.0,0.99997,0.0,0.00346]
[1779218721244,60.94,76807.3,0.0,0.99997,0.0,0.00346]
[1779218722251,60.94,76804.95,0.0,0.99997,0.0,0.00348]
[1779218727286,60.94,76807.32,0.0,0.99997,0.0,0.00346]
[1779218728292,60.94,76800.21,0.0,0.99997,0.0,0.00352]
[1779218729300,60.94,76798.82,0.0,0.99997,0.0,0.00353]
[1779218730306,60.94,76792.69,0.0,0.99997,0.0,0.00358]
[1779218731314,60.94,76785.86,0.0,0.99997,0.0,0.00359]
[1779218736349,60.94,76784.55,0.0,0.99997,0.0,0.0036]
[1779218738363,60.94,76782.89,0.0,0.99997,0.0,0.00361]
[1779218740377,60.94,76780.56,0.0,0.99997,0.0,0.00363]
[1779218741459,60.94,76780.56,0.0,0.99997,0.0,0.00363]
[1779218741520,60.94,76780.56,0.0,0.99997,0.0,0.00363]
[1779218741581,60.94,76780.3,0.0,0.99997,0.0,0.00364]
[1779218745412,60.94,76781.74,0.0,0.99997,0.0,0.00362]
[1779218747426,60.94,76779.67,0.0,0.99997,0.0,0.00364]
[1779218748433,60.94,76776.48,0.0,0.99997,0.0,0.00367]
[1779218753468,60.94,76776.03,0.0,0.99997,0.0,0.00367]
[1779218755483,60.94,76779.15,0.0,0.99997,0.0,0.00364]
[1779218756490,60.94,76781.15,0.0,0.99997,0.0,0.00363]
[1779218757497,60.94,76782.84,0.0,0.99997,0.0,0.00361]
[1779218760518,60.94,76786.09,0.0,0.99997,0.0,0.00359]
[1779218761525,60.94,76779.3,0.0,0.99997,0.0,0.00364]
[1779218762532,60.94,76774.94,0.0,0.99997,0.0,0.00368]
[1779218765553,60.94,76773.11,0.0,0.99997,0.0,0.00369]
[1779218766560,60.94,76771.61,0.0,0.99997,0.0,0.00371]
[1779218768574,60.94,76768.85,0.0,0.99997,0.0,0.00373]
[1779218773609,60.94,76768.83,0.0,0.99997,0.0,0.00373]
[1779218776629,60.94,76772.02,0.0,0.99997,0.0,0.0037]
[1779218781665,60.94,76772.16,0.0,0.99997,0.0,0.0037]
[1779218788714,60.94,76769.45,0.0,0.99997,0.0,0.00373]
[1779218791735,60.94,76769.76,0.0,0.99997,0.0,0.00368]
[1779218796770,60.94,76770.07,0.0,0.99997,0.0,0.00368]
[1779218801805,60.94,76771.02,0.0,0.99997,0.0,0.00367]
[1779218803819,60.94,76773.61,0.0,0.99997,0.0,0.00365]
[1779218805833,60.94,76775.03,0.0,0.99997,0.0,0.00364]
[1779218808853,60.94,76772.31,0.0,0.99997,0.0,0.00366]
[1779218809862,60.94,76770.79,0.0,0.99997,0.0,0.00367]
[1779218814896,60.94,76771.36,0.0,0.99997,0.0,0.00367]
[1779218815579,60.94,76771.36,0.0,0.99997,0.0,0.00367]
[1779218815905,60.94,76767.46,0.0,0.99997,0.0,0.0037]
[1779218816910,60.94,76765.82,0.0,0.99997,0.0,0.00371]
[1779218817526,60.94,76765.82,0.0,0.99997,0.0,0.00371]
[1779218822808,60.94,76766.63,0.0,0.99997,0.0,0.00371]
[1779218822815,60.94,76762.54,0.0,0.99997,0.0,0.00374]
[1779218823022,60.94,76762.54,0.0,0.99997,0.0,0.00374]
[1779218828995,60.94,76764.51,0.0,0.99997,0.0,0.00372]
[1779218834032,60.94,76759.4,0.0,0.99997,0.0,0.00377]
[1779218838060,60.94,76756.19,0.0,0.99997,0.0,0.0038]
[1779218839067,60.94,76754.66,0.0,0.99997,0.0,0.00381]
[1779218840073,60.94,76753.1,0.0,0.99997,0.0,0.00382]
[1779218845110,60.94,76751.84,0.0,0.99997,0.0,0.00383]
[1779218847124,60.94,76754.0,0.0,0.99997,0.0,0.00381]
[1779218848132,60.94,76751.35,0.0,0.99997,0.0,0.00384]
[1779218851153,60.94,76751.67,0.0,0.99997,0.0,0.00379]
[1779218857200,60.94,76748.6,0.0,0.99997,0.0,0.00382]
[1779218862235,60.94,76749.42,0.0,0.99997,0.0,0.00381]
[1779218867270,60.94,76749.58,0.0,0.99997,0.0,0.00381]
[1779218869284,60.94,76752.81,0.0,0.99997,0.0,0.00378]
[1779218871298,60.94,76755.27,0.0,0.99997,0.0,0.00376]
[1779218873402,60.94,76755.78,0.0,0.99997,0.0,0.00376]
[1779218873519,60.94,76755.78,0.0,0.99997,0.0,0.00376]
[1779218873617,60.94,76758.91,0.0,0.99997,0.0,0.00373]
[1779218877339,60.94,76760.45,0.0,0.99997,0.0,0.00372]
[1779218881368,60.94,76763.36,0.0,0.99997,0.0,0.00369]
[1779218886404,60.94,76764.19,0.0,0.99997,0.0,0.00369]
[1779218887410,60.94,76762.66,0.0,0.99997,0.0,0.0037]
[1779218892445,60.94,76763.29,0.0,0.99997,0.0,0.00369]
[1779218895466,60.94,76760.87,0.0,0.99997,0.0,0.00371]
[1779218896473,60.94,76759.49,0.0,0.99997,0.0,0.00372]
[1779218897479,60.94,76753.07,0.0,0.99997,0.0,0.00378]
[1779218902515,60.94,76752.87,0.0,0.99997,0.0,0.00378]
[1779218907550,60.94,76753.84,0.0,0.99997,0.0,0.00377]
[1779218909564,60.94,76757.2,0.0,0.99997,0.0,0.00374]
[1779218914599,60.94,76760.25,0.0,0.99997,0.0,0.00368]
[1779218916616,60.94,76762.22,0.0,0.99997,0.0,0.00366]
[1779218921650,60.94,76761.44,0.0,0.99997,0.0,0.00367]
[1779218925677,60.94,76773.06,0.0,0.99997,0.0,0.00357]
[1779218926684,60.94,76776.63,0.0,0.99997,0.0,0.00354]
[1779218927692,60.94,76783.25,0.0,0.99997,0.0,0.00349]
[1779218928699,60.94,76786.21,0.0,0.99997,0.0,0.00347]
[1779218930712,60.94,76783.03,0.0,0.99997,0.0,0.00349]
[1779218932727,60.94,76781.16,0.0,0.99997,0.0,0.00351]
[1779218937762,60.94,76783.6,0.0,0.99997,0.0,0.00349]
[1779218939776,60.94,76781.7,0.0,0.99997,0.0,0.0035]
[1779218940782,60.94,76779.1,0.0,0.99997,0.0,0.00352]
[1779218941790,60.94,76776.38,0.0,0.99997,0.0,0.00355]
[1779218946825,60.94,76778.34,0.0,0.99997,0.0,0.00353]
[1779218947832,60.94,76766.64,0.0,0.99997,0.0,0.00362]
[1779218948839,60.94,76752.11,0.0,0.99997,0.0,0.00374]
[1779218949859,60.94,76743.4,0.0,0.99997,0.0,0.00382]
[1779218950853,60.94,76732.18,0.0,0.99997,0.0,0.00392]
[1779218951860,60.94,76732.42,0.0,0.99997,0.0,0.00391]
[1779218954881,60.94,76727.7,0.0,0.99997,0.0,0.00396]
[1779218956081,60.94,76727.7,0.0,0.99997,0.0,0.00396]
[1779218955888,60.94,76719.6,0.0,0.99997,0.0,0.00403]
[1779218956895,60.94,76715.84,0.0,0.99997,0.0,0.00406]
[1779218957902,60.94,76712.94,0.0,0.99997,0.0,0.00409]
[1779218962937,60.94,76709.24,0.0,0.99997,0.0,0.00412]
[1779218963944,60.94,76700.24,0.0,0.99997,0.0,0.00421]
[1779218964115,60.94,76700.24,0.0,0.99997,0.0,0.00421]
[1779218964950,60.94,76699.17,0.0,0.99997,0.0,0.00422]
[1779218965534,60.94,76699.17,0.0,0.99997,0.0,0.00422]
[1779218965958,60.94,76700.79,0.0,0.99997,0.0,0.0042]
[1779218966278,60.94,76700.79,0.0,0.99997,0.0,0.0042]
[1779218966521,60.94,76700.79,0.0,0.99997,0.0,0.0042]
[1779218966965,60.94,76702.13,0.0,0.99997,0.0,0.00419]
[1779218967971,60.94,76703.74,0.0,0.99997,0.0,0.00417]
[1779218968486,60.94,76703.74,0.0,0.99997,0.0,0.00417]
[1779218968522,60.94,76703.74,0.0,0.99997,0.0,0.00417]
[1779218968979,60.94,76710.08,0.0,0.99997,0.0,0.00412]
[1779218970495,60.94,76711.34,0.0,0.99997,0.0,0.0041]
[1779218970522,60.94,76711.34,0.0,0.99997,0.0,0.0041]
[1779218970993,60.94,76715.52,0.0,0.99997,0.0,0.00407]
[1779218971674,60.94,76715.52,0.0,0.99997,0.0,0.00407]
[1779218971776,60.94,76715.52,0.0,0.99997,0.0,0.00407]
[1779218971806,60.94,76715.52,0.0,0.99997,0.0,0.00407]
[1779218972025,60.94,76715.52,0.0,0.99997,0.0,0.00407]
[1779218976027,60.94,76723.39,0.0,0.99997,0.0,0.00395]
[1779218977037,60.94,76733.42,0.0,0.99997,0.0,0.00386]
[1779218978043,60.94,76735.22,0.0,0.99997,0.0,0.00385]
[1779218979247,60.94,76735.63,0.0,0.99997,0.0,0.00384]
[1779218979276,60.94,76735.63,0.0,0.99997,0.0,0.00384]
[1779218980057,60.94,76733.24,0.0,0.99997,0.0,0.00386]
[1779218981788,60.94,76733.6,0.0,0.99997,0.0,0.00386]
[1779218981904,60.94,76733.6,0.0,0.99997,0.0,0.00386]
[1779218982030,60.94,76733.6,0.0,0.99997,0.0,0.00386]
[1779218983077,60.94,76731.98,0.0,0.99997,0.0,0.00387]
[1779218987106,60.94,76734.01,0.0,0.99997,0.0,0.00386]
[1779218988114,60.94,76736.92,0.0,0.99997,0.0,0.00383]
[1779218988849,60.94,76736.92,0.0,0.99997,0.0,0.00383]
[1779218989025,60.94,76736.92,0.0,0.99997,0.0,0.00383]
[1779218989120,60.94,76737.26,0.0,0.99997,0.0,0.00383]
[1779218989977,60.94,76737.26,0.0,0.99997,0.0,0.00383]
[1779218990026,60.94,76737.26,0.0,0.99997,0.0,0.00383]
[1779218990058,60.94,76737.26,0.0,0.99997,0.0,0.00383]
[1779218990276,60.94,76737.26,0.0,0.99997,0.0,0.00383]
[1779218996168,60.94,76740.08,0.0,0.99997,0.0,0.0038]
[1779218997241,60.94,76740.08,0.0,0.99997,0.0,0.0038]
[1779218997271,60.94,76740.08,0.0,0.99997,0.0,0.0038]
[1779218997874,60.94,76740.08,0.0,0.99997,0.0,0.0038]
[1779218997886,60.94,76740.08,0.0,0.99997,0.0,0.0038]
[1779218998029,60.94,76740.08,0.0,0.99997,0.0,0.0038]
[1779218998092,60.94,76744.22,0.0,0.99997,0.0,0.00377]
[1779218998182,60.94,76745.8,0.0,0.99997,0.0,0.00376]
[1779219001204,60.94,76751.27,0.0,0.99997,0.0,0.00371]
[1779219002211,60.94,76752.7,0.0,0.99997,0.0,0.0037]
[1779219003218,60.94,76764.78,0.0,0.99997,0.0,0.0036]
[1779219004771,60.94,76764.78,0.0,0.99997,0.0,0.0036]
[1779219005036,60.94,76764.78,0.0,0.99997,0.0,0.0036]
[1779219005085,60.94,76765.62,0.0,0.99997,0.0,0.00359]
[1779219005360,60.94,76765.62,0.0,0.99997,0.0,0.00359]
[1779219005420,60.94,76765.62,0.0,0.99997,0.0,0.00359]
[1779219005524,60.94,76765.62,0.0,0.99997,0.0,0.00359]
[1779219009260,60.94,76760.94,0.0,0.99997,0.0,0.00363]
[1779219011556,60.94,76760.02,0.0,0.99997,0.0,0.00364]
[1779219011692,60.94,76760.02,0.0,0.99997,0.0,0.00364]
[1779219011753,60.94,76756.68,0.0,0.99997,0.0,0.00366]
[1779219012498,60.94,76756.68,0.0,0.99997,0.0,0.00366]
[1779219012507,60.94,76756.68,0.0,0.99997,0.0,0.00366]
[1779219012520,60.94,76756.68,0.0,0.99997,0.0,0.00366]
[1779219014299,60.94,76754.37,0.0,0.99997,0.0,0.00368]
[1779219017319,60.94,76749.53,0.0,0.99997,0.0,0.00372]
[1779219019948,60.94,76748.55,0.0,0.99997,0.0,0.00373]
[1779219020023,60.94,76748.55,0.0,0.99997,0.0,0.00373]
[1779219020088,60.94,76749.16,0.0,0.99997,0.0,0.00373]
[1779219020765,60.94,76749.16,0.0,0.99997,0.0,0.00373]
[1779219020886,60.94,76749.16,0.0,0.99997,0.0,0.00373]
[1779219021027,60.94,76749.16,0.0,0.99997,0.0,0.00373]
[1779219026383,60.94,76749.21,0.0,0.99997,0.0,0.00373]
[1779219031418,60.94,76746.99,0.0,0.99997,0.0,0.0037]
[1779219032424,60.94,76743.82,0.0,0.99997,0.0,0.00373]
[1779219033851,60.94,76743.82,0.0,0.99997,0.0,0.00373]
[1779219034020,60.94,76743.82,0.0,0.99997,0.0,0.00373]
[1779219034111,60.94,76744.12,0.0,0.99997,0.0,0.00373]
[1779219034563,60.94,76744.12,0.0,0.99997,0.0,0.00373]
[1779219034668,60.94,76744.12,0.0,0.99997,0.0,0.00373]
[1779219034771,60.94,76744.12,0.0,0.99997,0.0,0.00373]
[1779219040482,60.94,76744.21,0.0,0.99997,0.0,0.00373]
[1779219045517,60.94,76744.11,0.0,0.99997,0.0,0.00373]
[1779219046220,60.94,76744.11,0.0,0.99997,0.0,0.00373]
[1779219046268,60.94,76744.11,0.0,0.99997,0.0,0.00373]
[1779219047052,60.94,76744.11,0.0,0.99997,0.0,0.00373]
[1779219047100,60.94,76743.76,0.0,0.99997,0.0,0.00373]
[1779219047193,60.94,76743.76,0.0,0.99997,0.0,0.00373]
[1779219047279,60.94,76743.76,0.0,0.99997,0.0,0.00373]
[1779219048542,60.94,76742.3,0.0,0.99997,0.0,0.00374]
[1779219049548,60.94,76740.18,0.0,0.99997,0.0,0.00376]
[1779219051450,60.94,76740.19,0.0,0.99997,0.0,0.00376]
[1779219051564,60.94,76735.67,0.0,0.99997,0.0,0.0038]
[1779219053156,60.94,76735.67,0.0,0.99997,0.0,0.0038]
[1779219053172,60.94,76735.67,0.0,0.99997,0.0,0.0038]
[1779219052570,60.94,76733.81,0.0,0.99997,0.0,0.00382]
[1779219054597,60.94,76732.35,0.0,0.99997,0.0,0.00383]
[1779219055298,60.94,76732.35,0.0,0.99997,0.0,0.00383]
[1779219055604,60.94,76722.95,0.0,0.99997,0.0,0.00391]
[1779219056611,60.94,76721.25,0.0,0.99997,0.0,0.00392]
[1779219057737,60.94,76721.25,0.0,0.99997,0.0,0.00392]
[1779219057771,60.94,76721.25,0.0,0.99997,0.0,0.00392]
[1779219057784,60.94,76721.25,0.0,0.99997,0.0,0.00392]
[1779219058034,60.94,76721.25,0.0,0.99997,0.0,0.00392]
[1779219060639,60.94,76723.04,0.0,0.99997,0.0,0.00391]
[1779219061646,60.94,76728.65,0.0,0.99997,0.0,0.00386]
[1779219062652,60.94,76729.74,0.0,0.99997,0.0,0.00385]
[1779219063961,60.94,76729.74,0.0,0.99997,0.0,0.00385]
[1779219064023,60.94,76729.74,0.0,0.99997,0.0,0.00385]
[1779219064097,60.94,76729.74,0.0,0.99997,0.0,0.00385]
[1779219064114,60.94,76728.61,0.0,0.99997,0.0,0.00386]
[1779219064275,60.94,76728.61,0.0,0.99997,0.0,0.00386]
[1779219064296,60.94,76728.61,0.0,0.99997,0.0,0.00386]
[1779219065053,60.94,76728.61,0.0,0.99997,0.0,0.00386]
[1779219065096,60.94,76728.86,0.0,0.99997,0.0,0.00386]
[1779219065271,60.94,76728.86,0.0,0.99997,0.0,0.00386]
[1779219065674,60.94,76728.85,0.0,0.99997,0.0,0.00386]
[1779219066681,60.94,76727.72,0.0,0.99997,0.0,0.00387]
[1779219067269,60.94,76727.72,0.0,0.99997,0.0,0.00387]
[1779219067446,60.94,76727.72,0.0,0.99997,0.0,0.00387]
[1779219069270,60.94,76728.51,0.0,0.99997,0.0,0.00386]
[1779219069517,60.94,76728.51,0.0,0.99997,0.0,0.00386]
[1779219071716,60.94,76731.8,0.0,0.99997,0.0,0.00383]
[1779219073272,60.94,76731.26,0.0,0.99997,0.0,0.00384]
[1779219073583,60.94,76731.26,0.0,0.99997,0.0,0.00384]
[1779219073730,60.94,76730.09,0.0,0.99997,0.0,0.00385]
[1779219077273,60.94,76730.4,0.0,0.99997,0.0,0.00384]
[1779219077636,60.94,76730.4,0.0,0.99997,0.0,0.00384]
[1779219079482,60.94,76731.21,0.0,0.99997,0.0,0.00384]
[1779219079527,60.94,76731.21,0.0,0.99997,0.0,0.00384]
[1779219079772,60.94,76730.7,0.0,0.99997,0.0,0.00384]
[1779219081274,60.94,76730.55,0.0,0.99997,0.0,0.00384]
[1779219081288,60.94,76730.55,0.0,0.99997,0.0,0.00384]
[1779219086987,60.94,76731.64,0.0,0.99997,0.0,0.00383]
[1779219087026,60.94,76731.64,0.0,0.99997,0.0,0.00383]
[1779219087091,60.94,76731.64,0.0,0.99997,0.0,0.00383]
[1779219087276,60.94,76731.88,0.0,0.99997,0.0,0.00383]
[1779219092324,60.94,76733.8,0.0,0.99997,0.0,0.00377]
[1779219092521,60.94,76733.8,0.0,0.99997,0.0,0.00377]
[1779219092863,60.94,76737.69,0.0,0.99997,0.0,0.00374]
[1779219093369,60.94,76737.69,0.0,0.99997,0.0,0.00374]
[1779219093378,60.94,76737.69,0.0,0.99997,0.0,0.00374]
[1779219093526,60.94,76737.69,0.0,0.99997,0.0,0.00374]
[1779219093871,60.94,76741.38,0.0,0.99997,0.0,0.00371]
[1779219096891,60.94,76744.01,0.0,0.99997,0.0,0.00369]
[1779219097899,60.94,76746.2,0.0,0.99997,0.0,0.00367]
[1779219100772,60.94,76746.27,0.0,0.99997,0.0,0.00367]
[1779219101023,60.94,76746.27,0.0,0.99997,0.0,0.00367]
[1779219101053,60.94,76746.27,0.0,0.99997,0.0,0.00367]
[1779219101129,60.94,76746.27,0.0,0.99997,0.0,0.00367]
[1779219101214,60.94,76746.56,0.0,0.99997,0.0,0.00367]
[1779219101281,60.94,76746.56,0.0,0.99997,0.0,0.00367]
[1779219101926,60.94,76744.15,0.0,0.99997,0.0,0.00369]
[1779219105275,60.94,76744.96,0.0,0.99997,0.0,0.00368]
[1779219105519,60.94,76744.96,0.0,0.99997,0.0,0.00368]
[1779219109278,60.94,76745.49,0.0,0.99997,0.0,0.00367]
[1779219109455,60.94,76745.49,0.0,0.99997,0.0,0.00367]
[1779219109983,60.94,76746.6,0.0,0.99997,0.0,0.00366]
[1779219110990,60.94,76748.04,0.0,0.99997,0.0,0.00365]
[1779219111275,60.94,76748.04,0.0,0.99997,0.0,0.00365]
[1779219111528,60.94,76748.04,0.0,0.99997,0.0,0.00365]
[1779219112207,60.94,76748.04,0.0,0.99997,0.0,0.00365]
[1779219112269,60.94,76748.37,0.0,0.99997,0.0,0.00365]
[1779219113004,60.94,76748.77,0.0,0.99997,0.0,0.00365]
[1779219113817,60.94,76748.77,0.0,0.99997,0.0,0.00365]
[1779219113873,60.94,76748.77,0.0,0.99997,0.0,0.00365]
[1779219114023,60.94,76748.77,0.0,0.99997,0.0,0.00365]
[1779219114138,60.94,76748.77,0.0,0.99997,0.0,0.00365]
[1779219114236,60.94,76750.26,0.0,0.99997,0.0,0.00363]
[1779219115018,60.94,76751.7,0.0,0.99997,0.0,0.00362]
[1779219117032,60.94,76752.58,0.0,0.99997,0.0,0.00362]
[1779219117284,60.94,76752.58,0.0,0.99997,0.0,0.00362]
[1779219117564,60.94,76752.58,0.0,0.99997,0.0,0.00362]
[1779219118039,60.94,76760.6,0.0,0.99997,0.0,0.00355]
[1779219118588,60.94,76760.6,0.0,0.99997,0.0,0.00355]
[1779219118770,60.94,76760.6,0.0,0.99997,0.0,0.00355]
[1779219119051,60.94,76760.89,0.0,0.99997,0.0,0.00355]
[1779219120057,60.94,76765.19,0.0,0.99997,0.0,0.00351]
[1779219121064,60.94,76769.05,0.0,0.99997,0.0,0.00348]
[1779219121276,60.94,76769.05,0.0,0.99997,0.0,0.00348]
[1779219121436,60.94,76769.05,0.0,0.99997,0.0,0.00348]
[1779219122071,60.94,76772.68,0.0,0.99997,0.0,0.00345]
[1779219123078,60.94,76774.64,0.0,0.99997,0.0,0.00344]
[1779219125092,60.94,76775.78,0.0,0.99997,0.0,0.00343]
[1779219125275,60.94,76775.78,0.0,0.99997,0.0,0.00343]
[1779219125717,60.94,76775.78,0.0,0.99997,0.0,0.00343]
[1779219125734,60.94,76775.78,0.0,0.99997,0.0,0.00343]
[1779219125769,60.94,76775.78,0.0,0.99997,0.0,0.00343]
[1779219126099,60.94,76774.13,0.0,0.99997,0.0,0.00344]
[1779219127106,60.94,76771.94,0.0,0.99997,0.0,0.00346]
[1779219128113,60.94,76770.58,0.0,0.99997,0.0,0.00347]
[1779219129120,60.94,76771.51,0.0,0.99997,0.0,0.00346]
[1779219129280,60.94,76771.51,0.0,0.99997,0.0,0.00346]
[1779219129422,60.94,76771.51,0.0,0.99997,0.0,0.00346]
[1779219130127,60.94,76763.76,0.0,0.99997,0.0,0.00353]
[1779219131134,60.94,76762.36,0.0,0.99997,0.0,0.00354]
[1779219133275,60.94,76762.35,0.0,0.99997,0.0,0.00354]
[1779219133148,60.94,76765.33,0.0,0.99997,0.0,0.00351]
[1779219133699,60.94,76765.33,0.0,0.99997,0.0,0.00351]
[1779219134155,60.94,76768.13,0.0,0.99997,0.0,0.00349]
[1779219135161,60.94,76768.84,0.0,0.99997,0.0,0.00348]
[1779219137272,60.94,76768.7,0.0,0.99997,0.0,0.00349]
[1779219137349,60.94,76769.06,0.0,0.99997,0.0,0.00348]
[1779219139279,60.94,76768.98,0.0,0.99997,0.0,0.00348]
[1779219139484,60.94,76769.25,0.0,0.99997,0.0,0.00348]
[1779219143277,60.94,76769.58,0.0,0.99997,0.0,0.00348]
[1779219143218,60.94,76773.49,0.0,0.99997,0.0,0.00345]
[1779219143400,60.94,76773.49,0.0,0.99997,0.0,0.00345]
[1779219144227,60.94,76775.52,0.0,0.99997,0.0,0.00343]
[1779219145278,60.94,76775.52,0.0,0.99997,0.0,0.00343]
[1779219145232,60.94,76779.69,0.0,0.99997,0.0,0.0034]
[1779219145359,60.94,76779.69,0.0,0.99997,0.0,0.0034]
[1779219146238,60.94,76780.07,0.0,0.99997,0.0,0.0034]
[1779219148253,60.94,76784.12,0.0,0.99997,0.0,0.00337]
[1779219149000,60.94,76784.12,0.0,0.99997,0.0,0.00337]
[1779219149009,60.94,76784.12,0.0,0.99997,0.0,0.00337]
[1779219149021,60.94,76784.12,0.0,0.99997,0.0,0.00337]
[1779219149151,60.94,76784.12,0.0,0.99997,0.0,0.00337]
[1779219149260,60.94,76785.67,0.0,0.99997,0.0,0.00335]
[1779219150266,60.94,76786.47,0.0,0.99997,0.0,0.00335]
[1779219151274,60.94,76786.23,0.0,0.99997,0.0,0.00331]
[1779219155260,60.94,76786.67,0.0,0.99997,0.0,0.00331]
[1779219155270,60.94,76786.67,0.0,0.99997,0.0,0.00331]
[1779219155360,60.94,76787.61,0.0,0.99997,0.0,0.0033]
[1779219156774,60.94,76787.61,0.0,0.99997,0.0,0.0033]
[1779219156922,60.94,76787.61,0.0,0.99997,0.0,0.0033]
[1779219157020,60.94,76787.61,0.0,0.99997,0.0,0.0033]
[1779219160338,60.94,76789.28,0.0,0.99997,0.0,0.00329]
[1779219161715,60.94,76789.28,0.0,0.99997,0.0,0.00329]
[1779219161726,60.94,76792.34,0.0,0.99997,0.0,0.00327]
[1779219162351,60.94,76796.93,0.0,0.99997,0.0,0.00323]
[1779219163359,60.94,76802.95,0.0,0.99997,0.0,0.00319]
[1779219164366,60.94,76807.08,0.0,0.99997,0.0,0.00316]
[1779219165373,60.94,76805.86,0.0,0.99997,0.0,0.00317]
[1779219168394,60.94,76808.74,0.0,0.99997,0.0,0.00315]
[1779219169401,60.94,76811.13,0.0,0.99997,0.0,0.00313]
[1779219171025,60.94,76811.13,0.0,0.99997,0.0,0.00313]
[1779219173278,60.94,76811.28,0.0,0.99997,0.0,0.00313]
[1779219173372,60.94,76811.37,0.0,0.99997,0.0,0.00313]
[1779219174436,60.94,76813.47,0.0,0.99997,0.0,0.00311]
[1779219177456,60.94,76815.83,0.0,0.99998,0.0,0.0031]
[1779219182492,60.94,76815.71,0.0,0.99998,0.0,0.0031]
[1779219184506,60.94,76819.98,0.0,0.99998,0.0,0.00307]
[1779219186520,60.94,76822.28,0.0,0.99998,0.0,0.00305]
[1779219187526,60.94,76823.88,0.0,0.99998,0.0,0.00304]
[1779219189541,60.94,76827.43,0.0,0.99998,0.0,0.00301]
[1779219190547,60.94,76830.84,0.0,0.99998,0.0,0.00299]
[1779219193572,60.94,76828.67,0.0,0.99998,0.0,0.00301]
[1779219196593,60.94,76832.54,0.0,0.99998,0.0,0.00298]
[1779219197600,60.94,76834.63,0.0,0.99998,0.0,0.00296]
[1779219198607,60.94,76836.2,0.0,0.99998,0.0,0.00295]
[1779219199613,60.94,76838.66,0.0,0.99998,0.0,0.00294]
[1779219204649,60.94,76832.92,0.0,0.99998,0.0,0.00298]
[1779219206663,60.94,76825.98,0.0,0.99998,0.0,0.00302]
[1779219208679,60.94,76824.11,0.0,0.99998,0.0,0.00304]
[1779219209684,60.94,76821.87,0.0,0.99998,0.0,0.00305]
[1779219211697,60.94,76822.86,0.0,0.99998,0.0,0.00301]
[1779219216733,60.94,76822.67,0.0,0.99998,0.0,0.00301]
[1779219221769,60.94,76822.71,0.0,0.99998,0.0,0.00301]
[1779219222776,60.94,76817.67,0.0,0.99998,0.0,0.00305]
[1779219227812,60.94,76817.45,0.0,0.99998,0.0,0.00305]
[1779219229826,60.94,76813.83,0.0,0.99998,0.0,0.00307]
[1779219230833,60.94,76812.17,0.0,0.99998,0.0,0.00309]
[1779219235874,60.94,76808.64,0.0,0.99997,0.0,0.00311]
[1779219236876,60.94,76801.97,0.0,0.99997,0.0,0.00316]
[1779219238891,60.94,76800.22,0.0,0.99997,0.0,0.00317]
[1779219240869,60.94,76800.22,0.0,0.99997,0.0,0.00317]
[1779219245940,60.94,76800.5,0.0,0.99997,0.0,0.00317]
[1779219246947,60.94,76798.49,0.0,0.99997,0.0,0.00318]
[1779219247954,60.94,76800.34,0.0,0.99997,0.0,0.00317]
[1779219248961,60.94,76804.38,0.0,0.99997,0.0,0.00314]
[1779219249968,60.94,76807.71,0.0,0.99997,0.0,0.00312]
[1779219250825,60.94,76807.71,0.0,0.99997,0.0,0.00312]
[1779219251020,60.94,76807.71,0.0,0.99997,0.0,0.00312]
[1779219251113,60.94,76807.89,0.0,0.99997,0.0,0.00312]
[1779219257017,60.94,76815.53,0.0,0.99998,0.0,0.00306]
[1779219262053,60.94,76814.39,0.0,0.99998,0.0,0.00307]
[1779219267088,60.94,76814.51,0.0,0.99998,0.0,0.00307]
[1779219271115,60.94,76814.23,0.0,0.99998,0.0,0.00304]
[1779219276151,60.94,76815.15,0.0,0.99998,0.0,0.00303]
[1779219280178,60.94,76816.7,0.0,0.99998,0.0,0.00302]
[1779219285214,60.94,76815.44,0.0,0.99998,0.0,0.00303]
[1779219290248,60.94,76815.15,0.0,0.99998,0.0,0.00303]
[1779219295284,60.94,76814.59,0.0,0.99998,0.0,0.00303]
[1779219300323,60.94,76814.73,0.0,0.99998,0.0,0.00303]
[1779219302337,60.94,76819.27,0.0,0.99998,0.0,0.003]
[1779219307372,60.94,76818.86,0.0,0.99998,0.0,0.003]
[1779219310393,60.94,76821.11,0.0,0.99998,0.0,0.00299]
[1779219311399,60.94,76824.08,0.0,0.99998,0.0,0.00297]
[1779219316439,60.94,76823.85,0.0,0.99998,0.0,0.00297]
[1779219321474,60.94,76824.01,0.0,0.99998,0.0,0.00297]
[1779219323489,60.94,76827.93,0.0,0.99998,0.0,0.00294]
[1779219325503,60.94,76829.52,0.0,0.99998,0.0,0.00293]
[1779219327516,60.94,76827.09,0.0,0.99998,0.0,0.00295]
[1779219331544,60.94,76828.57,0.0,0.99998,0.0,0.0029]
[1779219332552,60.94,76834.9,0.0,0.99998,0.0,0.00286]
[1779219333559,60.94,76836.46,0.0,0.99998,0.0,0.00285]
[1779219335573,60.94,76838.28,0.0,0.99998,0.0,0.00284]
[1779219339600,60.94,76840.04,0.0,0.99998,0.0,0.00283]
[1779219344636,60.94,76840.83,0.0,0.99998,0.0,0.00282]
[1779219349670,60.94,76841.48,0.0,0.99998,0.0,0.00282]
[1779219352692,60.94,76839.7,0.0,0.99998,0.0,0.00283]
[1779219354706,60.94,76828.55,0.0,0.99998,0.0,0.0029]
[1779219355715,60.94,76826.95,0.0,0.99998,0.0,0.00291]
[1779219356721,60.94,76826.49,0.0,0.99998,0.0,0.00292]
[1779219359743,60.94,76823.73,0.0,0.99998,0.0,0.00294]
[1779219364777,60.94,76825.11,0.0,0.99998,0.0,0.00293]
[1779219367798,60.94,76829.45,0.0,0.99998,0.0,0.0029]
[1779219369813,60.94,76832.49,0.0,0.99998,0.0,0.00288]
[1779219371827,60.94,76834.34,0.0,0.99998,0.0,0.00286]
[1779219376862,60.94,76834.25,0.0,0.99998,0.0,0.00287]
[1779219378876,60.94,76832.53,0.0,0.99998,0.0,0.00288]
[1779219380890,60.94,76826.33,0.0,0.99998,0.0,0.00292]
[1779219381897,60.94,76823.81,0.0,0.99998,0.0,0.00293]
[1779219383911,60.94,76821.39,0.0,0.99998,0.0,0.00295]
[1779219389956,60.94,76820.53,0.0,0.99998,0.0,0.00296]
[1779219391972,60.94,76820.19,0.0,0.99998,0.0,0.00292]
[1779219395999,60.94,76817.76,0.0,0.99998,0.0,0.00294]
[1779219402042,60.94,76811.56,0.0,0.99998,0.0,0.00298]
[1779219403050,60.94,76807.16,0.0,0.99998,0.0,0.00301]
[1779219406070,60.94,76809.78,0.0,0.99998,0.0,0.003]
[1779219411105,60.94,76810.43,0.0,0.99998,0.0,0.00299]
[1779219416140,60.94,76807.28,0.0,0.99998,0.0,0.00301]
[1779219420168,60.94,76803.36,0.0,0.99998,0.0,0.00304]
[1779219425203,60.94,76802.88,0.0,0.99998,0.0,0.00304]
[1779219427217,60.94,76805.69,0.0,0.99998,0.0,0.00302]
[1779219428224,60.94,76810.11,0.0,0.99998,0.0,0.00299]
[1779219433259,60.94,76810.26,0.0,0.99998,0.0,0.00299]
[1779219436280,60.94,76812.71,0.0,0.99998,0.0,0.00298]
[1779219438294,60.94,76809.84,0.0,0.99998,0.0,0.00299]
[1779219440040,60.94,76809.23,0.0,0.99998,0.0,0.003]
[1779219441315,60.94,76803.38,0.0,0.99998,0.0,0.00304]
[1779219442096,60.94,76803.38,0.0,0.99998,0.0,0.00304]
[1779219442280,60.94,76803.38,0.0,0.99998,0.0,0.00304]
[1779219442322,60.94,76799.54,0.0,0.99998,0.0,0.00307]
[1779219447357,60.94,76799.51,0.0,0.99998,0.0,0.00307]
[1779219449075,60.94,76799.76,0.0,0.99998,0.0,0.00306]
[1779219449275,60.94,76799.76,0.0,0.99998,0.0,0.00306]
[1779219449371,60.94,76800.39,0.0,0.99998,0.0,0.00306]
[1779219451385,60.94,76801.0,0.0,0.99998,0.0,0.00302]
[1779219456164,60.94,76801.78,0.0,0.99998,0.0,0.00302]
[1779219456269,60.94,76801.78,0.0,0.99998,0.0,0.00302]
[1779219456420,60.94,76803.65,0.0,0.99998,0.0,0.003]
[1779219457427,60.94,76806.07,0.0,0.99998,0.0,0.00299]
[1779219462462,60.94,76808.38,0.0,0.99998,0.0,0.00297]
[1779219467497,60.94,76809.77,0.0,0.99998,0.0,0.00296]
[1779219470518,60.94,76811.97,0.0,0.99998,0.0,0.00295]
[1779219471525,60.94,76813.59,0.0,0.99998,0.0,0.00293]
[1779219474546,60.94,76817.88,0.0,0.99998,0.0,0.00291]
[1779219475552,60.94,76820.67,0.0,0.99998,0.0,0.00289]
[1779219478574,60.94,76818.99,0.0,0.99998,0.0,0.0029]
[1779219483609,60.94,76818.91,0.0,0.99998,0.0,0.0029]
[1779219486630,60.94,76816.32,0.0,0.99998,0.0,0.00292]
[1779219487637,60.94,76813.93,0.0,0.99998,0.0,0.00293]
[1779219490061,60.94,76811.61,0.0,0.99998,0.0,0.00295]
[1779219495692,60.94,76812.37,0.0,0.99998,0.0,0.00294]
[1779219500728,60.94,76813.79,0.0,0.99998,0.0,0.00293]
[1779219505763,60.94,76814.05,0.0,0.99998,0.0,0.00293]
[1779219509791,60.94,76811.79,0.0,0.99998,0.0,0.00295]
[1779219510798,60.94,76806.48,0.0,0.99998,0.0,0.00298]
[1779219511804,60.94,76805.98,0.0,0.99998,0.0,0.00295]
[1779219516839,60.94,76805.49,0.0,0.99998,0.0,0.00295]
[1779219521874,60.94,76806.86,0.0,0.99998,0.0,0.00295]
[1779219526911,60.94,76806.22,0.0,0.99998,0.0,0.00295]
[1779219528925,60.94,76808.66,0.0,0.99998,0.0,0.00293]
[1779219533959,60.94,76811.65,0.0,0.99998,0.0,0.00291]
[1779219537988,60.94,76813.85,0.0,0.99998,0.0,0.0029]
[1779219543023,60.94,76822.73,0.0,0.99998,0.0,0.00284]
[1779219545049,60.94,76827.35,0.0,0.99998,0.0,0.00281]
[1779219547063,60.94,76831.46,0.0,0.99998,0.0,0.00278]
[1779219552098,60.94,76832.36,0.0,0.99998,0.0,0.00278]
[1779219557133,60.94,76833.64,0.0,0.99998,0.0,0.00277]
[1779219562167,60.94,76833.4,0.0,0.99998,0.0,0.00277]
[1779219567203,60.94,76834.37,0.0,0.99998,0.0,0.00276]
[1779219571231,60.94,76834.67,0.0,0.99998,0.0,0.00273]
[1779219575259,60.94,76838.16,0.0,0.99998,0.0,0.00271]
[1779219577273,60.94,76844.24,0.0,0.99998,0.0,0.00267]
[1779219578280,60.94,76845.82,0.0,0.99998,0.0,0.00266]
[1779219583315,60.94,76841.96,0.0,0.99998,0.0,0.00268]
[1779219584412,60.94,76841.96,0.0,0.99998,0.0,0.00268]
[1779219584508,60.94,76838.47,0.0,0.99998,0.0,0.00271]
[1779219588670,60.94,76837.37,0.0,0.99998,0.0,0.00271]
[1779219588349,60.94,76831.69,0.0,0.99998,0.0,0.00275]
[1779219588774,60.94,76831.69,0.0,0.99998,0.0,0.00275]
[1779219589358,60.94,76831.03,0.0,0.99998,0.0,0.00275]
[1779219594393,60.94,76832.94,0.0,0.99998,0.0,0.00274]
[1779219599428,60.94,76832.68,0.0,0.99998,0.0,0.00274]
[1779219604464,60.94,76829.25,0.0,0.99998,0.0,0.00276]
[1779219605222,60.94,76829.25,0.0,0.99998,0.0,0.00276]
[1779219605578,60.94,76827.34,0.0,0.99998,0.0,0.00278]
[1779219607485,60.94,76821.72,0.0,0.99998,0.0,0.00281]
[1779219612519,60.94,76820.9,0.0,0.99998,0.0,0.00282]
[1779219613560,60.94,76815.41,0.0,0.99998,0.0,0.00285]
[1779219614534,60.94,76813.9,0.0,0.99998,0.0,0.00286]
[1779219615541,60.94,76802.19,0.0,0.99998,0.0,0.00294]
[1779219616548,60.94,76801.47,0.0,0.99998,0.0,0.00295]
[1779219618530,60.94,76801.43,0.0,0.99998,0.0,0.00295]
[1779219618562,60.94,76801.49,0.0,0.99998,0.0,0.00295]
[1779219618774,60.94,76801.49,0.0,0.99998,0.0,0.00295]
[1779219621583,60.94,76803.23,0.0,0.99998,0.0,0.00294]
[1779219625611,60.94,76804.76,0.0,0.99998,0.0,0.00293]
[1779219627625,60.94,76802.6,0.0,0.99998,0.0,0.00294]
[1779219629639,60.94,76800.5,0.0,0.99998,0.0,0.00295]
[1779219631653,60.94,76801.26,0.0,0.99998,0.0,0.00291]
[1779219637695,60.94,76802.64,0.0,0.99998,0.0,0.0029]
[1779219639709,60.94,76808.72,0.0,0.99998,0.0,0.00286]
[1779219641723,60.94,76812.5,0.0,0.99998,0.0,0.00284]
[1779219647766,60.94,76813.69,0.0,0.99998,0.0,0.00283]
[1779219652801,60.94,76813.73,0.0,0.99998,0.0,0.00283]
[1779219655832,60.94,76816.43,0.0,0.99998,0.0,0.00281]
[1779219656835,60.94,76825.33,0.0,0.99998,0.0,0.00276]
[1779219657842,60.94,76826.1,0.0,0.99998,0.0,0.00275]
[1779219658849,60.94,76820.13,0.0,0.99998,0.0,0.00279]
[1779219662876,60.94,76818.19,0.0,0.99998,0.0,0.0028]
[1779219664891,60.94,76819.75,0.0,0.99998,0.0,0.00279]
[1779219669926,60.94,76819.16,0.0,0.99998,0.0,0.0028]
[1779219674961,60.94,76819.92,0.0,0.99998,0.0,0.00279]
[1779219679996,60.94,76820.01,0.0,0.99998,0.0,0.00279]
[1779219685031,60.94,76821.86,0.0,0.99998,0.0,0.00278]
[1779219687710,60.94,76821.13,0.0,0.99998,0.0,0.00278]
[1779219688054,60.94,76816.94,0.0,0.99998,0.0,0.00281]
[1779219689281,60.94,76816.94,0.0,0.99998,0.0,0.00281]
[1779219689464,60.94,76816.94,0.0,0.99998,0.0,0.00281]
[1779219689521,60.94,76816.94,0.0,0.99998,0.0,0.00281]
[1779219691075,60.94,76816.49,0.0,0.99998,0.0,0.00278]
[1779219694097,60.94,76819.85,0.0,0.99998,0.0,0.00276]
[1779219696533,60.94,76820.0,0.0,0.99998,0.0,0.00276]
[1779219696776,60.94,76820.0,0.0,0.99998,0.0,0.00276]
[1779219696621,60.94,76823.1,0.0,0.99998,0.0,0.00274]
[1779219697505,60.94,76823.1,0.0,0.99998,0.0,0.00274]
[1779219697522,60.94,76823.1,0.0,0.99998,0.0,0.00274]
[1779219697551,60.94,76823.1,0.0,0.99998,0.0,0.00274]
[1779219697771,60.94,76823.1,0.0,0.99998,0.0,0.00274]
[1779219698125,60.94,76827.16,0.0,0.99998,0.0,0.00271]
[1779219699132,60.94,76830.16,0.0,0.99998,0.0,0.00269]
[1779219700464,60.94,76830.16,0.0,0.99998,0.0,0.00269]
[1779219700520,60.94,76830.16,0.0,0.99998,0.0,0.00269]
[1779219700563,60.94,76831.52,0.0,0.99998,0.0,0.00269]
[1779219705106,60.94,76831.95,0.0,0.99998,0.0,0.00268]
[1779219705274,60.94,76831.95,0.0,0.99998,0.0,0.00268]
[1779219709627,60.94,76832.77,0.0,0.99998,0.0,0.00268]
[1779219709736,60.94,76832.77,0.0,0.99998,0.0,0.00268]
[1779219709774,60.94,76832.77,0.0,0.99998,0.0,0.00268]
[1779219709817,60.94,76832.77,0.0,0.99998,0.0,0.00268]
[1779219709814,60.94,76833.62,0.0,0.99998,0.0,0.00267]
[1779219710021,60.94,76833.62,0.0,0.99998,0.0,0.00267]
[1779219713465,60.94,76834.33,0.0,0.99998,0.0,0.00267]
[1779219714236,60.94,76828.04,0.0,0.99998,0.0,0.00271]
[1779219715825,60.94,76828.04,0.0,0.99998,0.0,0.00271]
[1779219715244,60.94,76825.61,0.0,0.99998,0.0,0.00272]
[1779219716031,60.94,76825.61,0.0,0.99998,0.0,0.00272]
[1779219716541,60.94,76825.61,0.0,0.99998,0.0,0.00272]
[1779219716668,60.94,76825.61,0.0,0.99998,0.0,0.00272]
[1779219716770,60.94,76825.61,0.0,0.99998,0.0,0.00272]
[1779219716741,60.94,76825.71,0.0,0.99998,0.0,0.00272]
[1779219722293,60.94,76826.68,0.0,0.99998,0.0,0.00272]
[1779219727328,60.94,76825.81,0.0,0.99998,0.0,0.00272]
[1779219728155,60.94,76825.81,0.0,0.99998,0.0,0.00272]
[1779219728270,60.94,76825.81,0.0,0.99998,0.0,0.00272]
[1779219728335,60.94,76826.83,0.0,0.99998,0.0,0.00271]
[1779219728958,60.94,76826.83,0.0,0.99998,0.0,0.00271]
[1779219729020,60.94,76826.83,0.0,0.99998,0.0,0.00271]
[1779219729029,60.94,76826.83,0.0,0.99998,0.0,0.00271]
[1779219729274,60.94,76826.83,0.0,0.99998,0.0,0.00271]
[1779219729617,60.94,76825.18,0.0,0.99998,0.0,0.00272]
[1779219731356,60.94,76820.42,0.0,0.99998,0.0,0.00276]
[1779219732128,60.94,76820.42,0.0,0.99998,0.0,0.00276]
[1779219732271,60.94,76820.42,0.0,0.99998,0.0,0.00276]
[1779219732362,60.94,76820.23,0.0,0.99998,0.0,0.00276]
[1779219735384,60.94,76822.1,0.0,0.99998,0.0,0.00274]
[1779219738404,60.94,76820.63,0.0,0.99998,0.0,0.00275]
[1779219739693,60.94,76820.63,0.0,0.99998,0.0,0.00275]
[1779219739706,60.94,76820.63,0.0,0.99998,0.0,0.00275]
[1779219739773,60.94,76820.63,0.0,0.99998,0.0,0.00275]
[1779219739807,60.94,76818.63,0.0,0.99998,0.0,0.00277]
[1779219743440,60.94,76820.5,0.0,0.99998,0.0,0.00275]
[1779219744874,60.94,76820.5,0.0,0.99998,0.0,0.00275]
[1779219744881,60.94,76820.31,0.0,0.99998,0.0,0.00276]
[1779219745028,60.94,76820.31,0.0,0.99998,0.0,0.00276]
[1779219750488,60.94,76818.18,0.0,0.99998,0.0,0.00277]
[1779219751496,60.94,76817.83,0.0,0.99998,0.0,0.00274]
[1779219752907,60.94,76817.84,0.0,0.99998,0.0,0.00274]
[1779219753019,60.94,76817.84,0.0,0.99998,0.0,0.00274]
[1779219753275,60.94,76817.84,0.0,0.99998,0.0,0.00274]
[1779219756903,60.94,76819.39,0.0,0.99998,0.0,0.00273]
[1779219758545,60.94,76817.64,0.0,0.99998,0.0,0.00274]
[1779219759439,60.94,76817.64,0.0,0.99998,0.0,0.00274]
[1779219759527,60.94,76817.64,0.0,0.99998,0.0,0.00274]
[1779219759552,60.94,76817.44,0.0,0.99998,0.0,0.00274]
[1779219760539,60.94,76817.44,0.0,0.99998,0.0,0.00274]
[1779219760583,60.94,76817.44,0.0,0.99998,0.0,0.00274]
[1779219760771,60.94,76817.44,0.0,0.99998,0.0,0.00274]
[1779219765593,60.94,76810.05,0.0,0.99998,0.0,0.00279]
[1779219766601,60.94,76807.13,0.0,0.99998,0.0,0.00281]
[1779219767608,60.94,76803.57,0.0,0.99998,0.0,0.00283]
[1779219768099,60.94,76803.57,0.0,0.99998,0.0,0.00283]
[1779219768275,60.94,76803.57,0.0,0.99998,0.0,0.00283]
[1779219768498,60.94,76803.57,0.0,0.99998,0.0,0.00283]
[1779219768524,60.94,76803.57,0.0,0.99998,0.0,0.00283]
[1779219768608,60.94,76803.57,0.0,0.99998,0.0,0.00283]
[1779219768772,60.94,76803.57,0.0,0.99998,0.0,0.00283]
[1779219768799,60.94,76802.88,0.0,0.99998,0.0,0.00284]
[1779219774658,60.94,76805.86,0.0,0.99998,0.0,0.00282]
[1779219777983,60.94,76806.69,0.0,0.99998,0.0,0.00281]
[1779219778022,60.94,76806.69,0.0,0.99998,0.0,0.00281]
[1779219778174,60.94,76806.69,0.0,0.99998,0.0,0.00281]
[1779219778187,60.94,76806.69,0.0,0.99998,0.0,0.00281]
[1779219778272,60.94,76806.69,0.0,0.99998,0.0,0.00281]
[1779219778687,60.94,76806.66,0.0,0.99998,0.0,0.00281]
[1779219780701,60.94,76808.86,0.0,0.99998,0.0,0.0028]
[1779219783301,60.94,76808.0,0.0,0.99998,0.0,0.0028]
[1779219783521,60.94,76808.0,0.0,0.99998,0.0,0.0028]
[1779219783540,60.94,76808.0,0.0,0.99998,0.0,0.0028]
[1779219783600,60.94,76808.0,0.0,0.99998,0.0,0.0028]
[1779219783775,60.94,76808.0,0.0,0.99998,0.0,0.0028]
[1779219783905,60.94,76808.0,0.0,0.99998,0.0,0.0028]
[1779219783866,60.94,76808.66,0.0,0.99998,0.0,0.0028]
[1779219785736,60.94,76810.06,0.0,0.99998,0.0,0.00279]
[1779219787272,60.94,76811.03,0.0,0.99998,0.0,0.00278]
[1779219787288,60.94,76811.03,0.0,0.99998,0.0,0.00278]
[1779219789270,60.94,76812.3,0.0,0.99998,0.0,0.00277]
[1779219789503,60.94,76812.3,0.0,0.99998,0.0,0.00277]
[1779219791796,60.94,76812.66,0.0,0.99998,0.0,0.00277]
[1779219791801,60.94,76812.22,0.0,0.99998,0.0,0.00277]
[1779219792022,60.94,76812.22,0.0,0.99998,0.0,0.00277]
[1779219792785,60.94,76812.83,0.0,0.99998,0.0,0.00277]
[1779219793272,60.94,76812.83,0.0,0.99998,0.0,0.00277]
[1779219793499,60.94,76812.83,0.0,0.99998,0.0,0.00277]
[1779219795270,60.94,76813.49,0.0,0.99998,0.0,0.00277]
[1779219795338,60.94,76813.49,0.0,0.99998,0.0,0.00277]
[1779219795806,60.94,76817.51,0.0,0.99998,0.0,0.00274]
[1779219799273,60.94,76817.12,0.0,0.99998,0.0,0.00274]
[1779219799406,60.94,76817.12,0.0,0.99998,0.0,0.00274]
[1779219801848,60.94,76814.9,0.0,0.99998,0.0,0.00276]
[1779219802854,60.94,76811.21,0.0,0.99998,0.0,0.00278]
[1779219803273,60.94,76811.21,0.0,0.99998,0.0,0.00278]
[1779219803281,60.94,76811.21,0.0,0.99998,0.0,0.00278]
[1779219803901,60.94,76811.21,0.0,0.99998,0.0,0.00278]
[1779219804027,60.94,76811.33,0.0,0.99998,0.0,0.00278]
[1779219804869,60.94,76811.25,0.0,0.99998,0.0,0.00278]
[1779219805271,60.94,76811.25,0.0,0.99998,0.0,0.00278]
[1779219805422,60.94,76811.25,0.0,0.99998,0.0,0.00278]
[1779219806883,60.94,76812.62,0.0,0.99998,0.0,0.00277]
[1779219807271,60.94,76812.62,0.0,0.99998,0.0,0.00277]
[1779219807656,60.94,76812.62,0.0,0.99998,0.0,0.00277]
[1779219811917,60.94,76812.81,0.0,0.99998,0.0,0.00274]
[1779219816953,60.94,76812.83,0.0,0.99998,0.0,0.00274]
[1779219821989,60.94,76813.08,0.0,0.99998,0.0,0.00274]
[1779219822996,60.94,76815.44,0.0,0.99998,0.0,0.00272]
[1779219825010,60.94,76817.3,0.0,0.99998,0.0,0.00271]
[1779219826172,60.94,76817.3,0.0,0.99998,0.0,0.00271]
[1779219826224,60.94,76817.3,0.0,0.99998,0.0,0.00271]
[1779219826278,60.94,76817.3,0.0,0.99998,0.0,0.00271]
[1779219826371,60.94,76817.3,0.0,0.99998,0.0,0.00271]
[1779219826522,60.94,76817.3,0.0,0.99998,0.0,0.00271]
[1779219826534,60.94,76818.95,0.0,0.99998,0.0,0.0027]
[1779219828030,60.94,76820.25,0.0,0.99998,0.0,0.00269]
[1779219830045,60.94,76822.88,0.0,0.99998,0.0,0.00267]
[1779219831535,60.94,76822.88,0.0,0.99998,0.0,0.00267]
[1779219831652,60.94,76822.88,0.0,0.99998,0.0,0.00267]
[1779219831773,60.94,76822.88,0.0,0.99998,0.0,0.00267]
[1779219831884,60.94,76822.88,0.0,0.99998,0.0,0.00267]
[1779219831957,60.94,76825.3,0.0,0.99998,0.0,0.00266]
[1779219835274,60.94,76825.52,0.0,0.99998,0.0,0.00266]
[1779219835645,60.94,76825.52,0.0,0.99998,0.0,0.00266]
[1779219837272,60.94,76825.39,0.0,0.99998,0.0,0.00266]
[1779219837437,60.94,76825.39,0.0,0.99998,0.0,0.00266]
[1779219838100,60.94,76830.13,0.0,0.99998,0.0,0.00263]
[1779219839281,60.94,76830.13,0.0,0.99998,0.0,0.00263]
[1779219839421,60.94,76830.13,0.0,0.99998,0.0,0.00263]
[1779219839478,60.94,76831.61,0.0,0.99998,0.0,0.00262]
[1779219840297,60.94,76831.61,0.0,0.99998,0.0,0.00262]
[1779219840523,60.94,76831.61,0.0,0.99998,0.0,0.00262]
[1779219840697,60.94,76832.21,0.0,0.99998,0.0,0.00262]
[1779219843271,60.94,76832.23,0.0,0.99998,0.0,0.00262]
[1779219843324,60.94,76832.23,0.0,0.99998,0.0,0.00262]
[1779219846156,60.94,76835.85,0.0,0.99998,0.0,0.0026]
[1779219847273,60.94,76835.85,0.0,0.99998,0.0,0.0026]
[1779219847410,60.94,76835.85,0.0,0.99998,0.0,0.0026]
[1779219847508,60.94,76838.5,0.0,0.99998,0.0,0.00258]
[1779219848171,60.94,76842.38,0.0,0.99998,0.0,0.00256]
[1779219849005,60.94,76842.38,0.0,0.99998,0.0,0.00256]
[1779219849020,60.94,76842.38,0.0,0.99998,0.0,0.00256]
[1779219849177,60.94,76845.19,0.0,0.99998,0.0,0.00254]
[1779219851272,60.94,76844.82,0.0,0.99998,0.0,0.00254]
[1779219851603,60.94,76844.82,0.0,0.99998,0.0,0.00254]
[1779219853271,60.94,76845.2,0.0,0.99998,0.0,0.00254]
[1779219853282,60.94,76845.2,0.0,0.99998,0.0,0.00254]
[1779219854213,60.94,76841.99,0.0,0.99998,0.0,0.00256]
[1779219855220,60.94,76834.5,0.0,0.99998,0.0,0.0026]
[1779219856295,60.94,76834.5,0.0,0.99998,0.0,0.0026]
[1779219856309,60.94,76834.5,0.0,0.99998,0.0,0.0026]
[1779219856522,60.94,76834.5,0.0,0.99998,0.0,0.0026]
[1779219856535,60.94,76834.5,0.0,0.99998,0.0,0.0026]
[1779219856623,60.94,76829.52,0.0,0.99998,0.0,0.00263]
[1779219857028,60.94,76829.52,0.0,0.99998,0.0,0.00263]
[1779219857277,60.94,76829.52,0.0,0.99998,0.0,0.00263]
[1779219857374,60.94,76828.58,0.0,0.99998,0.0,0.00264]
[1779219859272,60.94,76828.47,0.0,0.99998,0.0,0.00264]
[1779219859415,60.94,76828.47,0.0,0.99998,0.0,0.00264]
[1779219862269,60.94,76827.09,0.0,0.99998,0.0,0.00265]
[1779219863274,60.94,76827.09,0.0,0.99998,0.0,0.00265]
[1779219863417,60.94,76827.09,0.0,0.99998,0.0,0.00265]
[1779219865271,60.94,76826.32,0.0,0.99998,0.0,0.00265]
[1779219865550,60.94,76826.32,0.0,0.99998,0.0,0.00265]
[1779219865649,60.94,76818.55,0.0,0.99998,0.0,0.0027]
[1779219866945,60.94,76818.55,0.0,0.99998,0.0,0.0027]
[1779219866948,60.94,76815.31,0.0,0.99998,0.0,0.00272]
[1779219867029,60.94,76815.31,0.0,0.99998,0.0,0.00272]
[1779219867278,60.94,76815.31,0.0,0.99998,0.0,0.00272]
[1779219867398,60.94,76815.31,0.0,0.99998,0.0,0.00272]
[1779219867437,60.94,76813.65,0.0,0.99998,0.0,0.00273]
[1779219871274,60.94,76813.61,0.0,0.99998,0.0,0.00273]
[1779219871454,60.94,76813.61,0.0,0.99998,0.0,0.00273]
[1779219871553,60.94,76813.35,0.0,0.99998,0.0,0.0027]
[1779219873277,60.94,76812.78,0.0,0.99998,0.0,0.00271]
[1779219873394,60.94,76812.78,0.0,0.99998,0.0,0.00271]
[1779219873979,60.94,76812.78,0.0,0.99998,0.0,0.00271]
[1779219874031,60.94,76812.78,0.0,0.99998,0.0,0.00271]
[1779219873657,60.94,76814.01,0.0,0.99998,0.0,0.0027]
[1779219874355,60.94,76813.99,0.0,0.99998,0.0,0.0027]
[1779219875272,60.94,76813.99,0.0,0.99998,0.0,0.0027]
[1779219875620,60.94,76813.99,0.0,0.99998,0.0,0.0027]
[1779219877271,60.94,76814.56,0.0,0.99998,0.0,0.00269]
[1779219877362,60.94,76814.56,0.0,0.99998,0.0,0.00269]
[1779219882411,60.94,76814.94,0.0,0.99998,0.0,0.00269]
[1779219884744,60.94,76815.57,0.0,0.99998,0.0,0.00269]
[1779219884769,60.94,76815.57,0.0,0.99998,0.0,0.00269]
[1779219885004,60.94,76815.57,0.0,0.99998,0.0,0.00269]
[1779219885112,60.94,76816.14,0.0,0.99998,0.0,0.00268]
[1779219885277,60.94,76816.14,0.0,0.99998,0.0,0.00268]
[1779219885432,60.94,76816.45,0.0,0.99998,0.0,0.00268]
[1779219887271,60.94,76815.55,0.0,0.99998,0.0,0.00269]
[1779219887737,60.94,76815.55,0.0,0.99998,0.0,0.00269]
[1779219889274,60.94,76816.83,0.0,0.99998,0.0,0.00268]
[1779219889514,60.94,76816.83,0.0,0.99998,0.0,0.00268]
[1779219889608,60.94,76814.67,0.0,0.99998,0.0,0.00269]
[1779219890467,60.94,76813.36,0.0,0.99998,0.0,0.0027]
[1779219895502,60.94,76813.91,0.0,0.99998,0.0,0.0027]
[1779219898400,60.94,76813.51,0.0,0.99998,0.0,0.0027]
[1779219899405,60.94,76813.39,0.0,0.99998,0.0,0.0027]
[1779219899522,60.94,76813.39,0.0,0.99998,0.0,0.0027]
[1779219899530,60.94,76813.34,0.0,0.99998,0.0,0.0027]
[1779219900537,60.94,76811.26,0.0,0.99998,0.0,0.00272]
[1779219901544,60.94,76810.09,0.0,0.99998,0.0,0.00272]
[1779219902561,60.94,76814.16,0.0,0.99998,0.0,0.0027]
[1779219903560,60.94,76816.09,0.0,0.99998,0.0,0.00268]
[1779219904566,60.94,76820.32,0.0,0.99998,0.0,0.00266]
[1779219909602,60.94,76820.09,0.0,0.99998,0.0,0.00266]
[1779219914637,60.94,76813.64,0.0,0.99998,0.0,0.0027]
[1779219915644,60.94,76807.05,0.0,0.99998,0.0,0.00274]
[1779219916650,60.94,76802.99,0.0,0.99998,0.0,0.00277]
[1779219917658,60.94,76801.69,0.0,0.99998,0.0,0.00278]
[1779219920678,60.94,76796.9,0.0,0.99998,0.0,0.00281]
[1779219921685,60.94,76794.74,0.0,0.99998,0.0,0.00282]
[1779219922693,60.94,76792.82,0.0,0.99998,0.0,0.00283]
[1779219923699,60.94,76791.04,0.0,0.99998,0.0,0.00285]
[1779219925714,60.94,76789.51,0.0,0.99998,0.0,0.00286]
[1779219928739,60.94,76786.76,0.0,0.99998,0.0,0.00287]
[1779219931508,60.94,76785.69,0.0,0.99998,0.0,0.00288]
[1779219931521,60.94,76785.69,0.0,0.99998,0.0,0.00288]
[1779219931760,60.94,76785.92,0.0,0.99998,0.0,0.00285]
[1779219933776,60.94,76780.51,0.0,0.99998,0.0,0.00288]
[1779219934783,60.94,76776.32,0.0,0.99998,0.0,0.00291]
[1779219935411,60.94,76776.32,0.0,0.99998,0.0,0.00291]
[1779219935522,60.94,76776.32,0.0,0.99998,0.0,0.00291]
[1779219935790,60.94,76768.32,0.0,0.99998,0.0,0.00296]
[1779219936797,60.94,76766.53,0.0,0.99998,0.0,0.00298]
[1779219938811,60.94,76768.83,0.0,0.99998,0.0,0.00296]
[1779219939818,60.94,76767.54,0.0,0.99998,0.0,0.00297]
[1779219940824,60.94,76766.0,0.0,0.99998,0.0,0.00298]
[1779219941832,60.94,76762.69,0.0,0.99998,0.0,0.003]
[1779219943338,60.94,76763.15,0.0,0.99998,0.0,0.003]
[1779219943519,60.94,76763.15,0.0,0.99998,0.0,0.003]
[1779219943846,60.94,76762.99,0.0,0.99998,0.0,0.003]
[1779219945860,60.94,76759.55,0.0,0.99998,0.0,0.00302]
[1779219950895,60.94,76758.56,0.0,0.99998,0.0,0.00303]
[1779219951902,60.94,76756.35,0.0,0.99998,0.0,0.00305]
[1779219956937,60.94,76755.55,0.0,0.99998,0.0,0.00305]
[1779219959958,60.94,76757.21,0.0,0.99998,0.0,0.00304]
[1779219961972,60.94,76761.25,0.0,0.99998,0.0,0.00301]
[1779219962978,60.94,76766.88,0.0,0.99998,0.0,0.00297]
[1779219963986,60.94,76768.29,0.0,0.99998,0.0,0.00296]
[1779219964992,60.94,76764.32,0.0,0.99998,0.0,0.00299]
[1779219966000,60.94,76762.8,0.0,0.99998,0.0,0.003]
[1779219969022,60.94,76761.56,0.0,0.99998,0.0,0.00301]
[1779219973051,60.94,76763.18,0.0,0.99998,0.0,0.003]
[1779219978086,60.94,76763.07,0.0,0.99998,0.0,0.003]
[1779219979092,60.94,76758.09,0.0,0.99998,0.0,0.00303]
[1779219980100,60.94,76756.89,0.0,0.99998,0.0,0.00304]
[1779219984127,60.94,76757.3,0.0,0.99998,0.0,0.00304]
[1779219985135,60.94,76760.16,0.0,0.99998,0.0,0.00302]
[1779219987153,60.94,76761.26,0.0,0.99998,0.0,0.00301]
[1779219991182,60.94,76762.2,0.0,0.99998,0.0,0.00297]
[1779219996221,60.94,76762.04,0.0,0.99998,0.0,0.00297]
[1779220001257,60.94,76762.09,0.0,0.99998,0.0,0.00297]
[1779220002264,60.94,76764.11,0.0,0.99998,0.0,0.00296]
[1779220005285,60.94,76767.35,0.0,0.99998,0.0,0.00294]
[1779220010320,60.94,76768.27,0.0,0.99998,0.0,0.00293]
[1779220015357,60.94,76769.63,0.0,0.99998,0.0,0.00292]
[1779220016364,60.94,76771.11,0.0,0.99998,0.0,0.00291]
[1779220018377,60.94,76768.68,0.0,0.99998,0.0,0.00293]
[1779220019384,60.94,76769.92,0.0,0.99998,0.0,0.00292]
[1779220024419,60.94,76767.83,0.0,0.99998,0.0,0.00293]
[1779220025426,60.94,76763.83,0.0,0.99998,0.0,0.00296]
[1779220026433,60.94,76761.95,0.0,0.99998,0.0,0.00297]
[1779220031469,60.94,76763.33,0.0,0.99998,0.0,0.00296]
[1779220032477,60.94,76764.59,0.0,0.99998,0.0,0.00295]
[1779220036504,60.94,76763.31,0.0,0.99998,0.0,0.00296]
[1779220039525,60.94,76761.8,0.0,0.99998,0.0,0.00297]
[1779220042546,60.94,76759.49,0.0,0.99998,0.0,0.00299]
[1779220046574,60.94,76760.7,0.0,0.99998,0.0,0.00298]
[1779220051609,60.94,76760.9,0.0,0.99998,0.0,0.00294]
[1779220055636,60.94,76763.68,0.0,0.99998,0.0,0.00293]
[1779220058658,60.94,76764.97,0.0,0.99998,0.0,0.00292]
[1779220060672,60.94,76770.07,0.0,0.99998,0.0,0.00288]
[1779220061679,60.94,76774.34,0.0,0.99998,0.0,0.00285]
[1779220062686,60.94,76776.48,0.0,0.99998,0.0,0.00284]
[1779220067720,60.94,76776.29,0.0,0.99998,0.0,0.00284]
[1779220072511,60.94,76776.01,0.0,0.99998,0.0,0.00284]
[1779220073291,60.94,76776.39,0.0,0.99998,0.0,0.00284]
[1779220073550,60.94,76776.39,0.0,0.99998,0.0,0.00284]
[1779220073772,60.94,76776.39,0.0,0.99998,0.0,0.00284]
[1779220075093,60.94,76775.51,0.0,0.99998,0.0,0.00285]
[1779220077282,60.94,76775.02,0.0,0.99998,0.0,0.00285]
[1779220077455,60.94,76775.02,0.0,0.99998,0.0,0.00285]
[1779220077539,60.94,76775.02,0.0,0.99998,0.0,0.00285]
[1779220080815,60.94,76769.73,0.0,0.99998,0.0,0.00288]
[1779220081818,60.94,76762.92,0.0,0.99998,0.0,0.00293]
[1779220083250,60.94,76762.92,0.0,0.99998,0.0,0.00293]
[1779220082825,60.94,76758.71,0.0,0.99998,0.0,0.00296]
[1779220083272,60.94,76758.71,0.0,0.99998,0.0,0.00296]
[1779220083955,60.94,76758.71,0.0,0.99998,0.0,0.00296]
[1779220084029,60.94,76758.71,0.0,0.99998,0.0,0.00296]
[1779220084123,60.94,76758.74,0.0,0.99998,0.0,0.00296]
[1779220084276,60.94,76758.74,0.0,0.99998,0.0,0.00296]
[1779220086854,60.94,76759.88,0.0,0.99998,0.0,0.00295]
[1779220087861,60.94,76766.42,0.0,0.99998,0.0,0.00291]
[1779220088868,60.94,76768.28,0.0,0.99998,0.0,0.00289]
[1779220089478,60.94,76768.28,0.0,0.99998,0.0,0.00289]
[1779220089520,60.94,76768.28,0.0,0.99998,0.0,0.00289]
[1779220089874,60.94,76769.6,0.0,0.99998,0.0,0.00289]
[1779220090961,60.94,76769.6,0.0,0.99998,0.0,0.00289]
[1779220091025,60.94,76769.6,0.0,0.99998,0.0,0.00289]
[1779220091102,60.94,76769.6,0.0,0.99998,0.0,0.00289]
[1779220091275,60.94,76770.32,0.0,0.99998,0.0,0.00288]
[1779220093891,60.94,76771.12,0.0,0.99998,0.0,0.00288]
[1779220094019,60.94,76771.12,0.0,0.99998,0.0,0.00288]
[1779220094089,60.94,76772.87,0.0,0.99998,0.0,0.00286]
[1779220095174,60.94,76772.87,0.0,0.99998,0.0,0.00286]
[1779220094910,60.94,76776.53,0.0,0.99998,0.0,0.00284]
[1779220095278,60.94,76776.53,0.0,0.99998,0.0,0.00284]
[1779220095287,60.94,76776.53,0.0,0.99998,0.0,0.00284]
[1779220095526,60.94,76776.53,0.0,0.99998,0.0,0.00284]
[1779220098938,60.94,76777.51,0.0,0.99998,0.0,0.00283]
[1779220101959,60.94,76779.57,0.0,0.99998,0.0,0.00282]
[1779220103541,60.94,76780.33,0.0,0.99998,0.0,0.00281]
[1779220103773,60.94,76780.33,0.0,0.99998,0.0,0.00281]
[1779220104185,60.94,76780.39,0.0,0.99998,0.0,0.00281]
[1779220104527,60.94,76780.39,0.0,0.99998,0.0,0.00281]
[1779220104590,60.94,76780.39,0.0,0.99998,0.0,0.00281]
[1779220104773,60.94,76780.39,0.0,0.99998,0.0,0.00281]
[1779220109013,60.94,76777.05,0.0,0.99998,0.0,0.00284]
[1779220109521,60.94,76777.05,0.0,0.99998,0.0,0.00284]
[1779220109606,60.94,76777.05,0.0,0.99998,0.0,0.00284]
[1779220109938,60.94,76777.05,0.0,0.99998,0.0,0.00284]
[1779220110020,60.94,76775.98,0.0,0.99998,0.0,0.00284]
[1779220111027,60.94,76776.42,0.0,0.99998,0.0,0.00281]
[1779220112559,60.94,76777.15,0.0,0.99998,0.0,0.0028]
[1779220113080,60.94,76770.71,0.0,0.99998,0.0,0.00284]
[1779220114088,60.94,76770.71,0.0,0.99998,0.0,0.00284]
[1779220114176,60.94,76770.71,0.0,0.99998,0.0,0.00284]
[1779220114273,60.94,76770.71,0.0,0.99998,0.0,0.00284]
[1779220114192,60.94,76768.31,0.0,0.99998,0.0,0.00286]
[1779220116105,60.94,76769.21,0.0,0.99998,0.0,0.00285]
[1779220117106,60.94,76769.21,0.0,0.99998,0.0,0.00285]
[1779220117270,60.94,76769.21,0.0,0.99998,0.0,0.00285]
[1779220117277,60.94,76768.06,0.0,0.99998,0.0,0.00286]
[1779220118119,60.94,76766.01,0.0,0.99998,0.0,0.00287]
[1779220118760,60.94,76766.01,0.0,0.99998,0.0,0.00287]
[1779220118784,60.94,76766.01,0.0,0.99998,0.0,0.00287]
[1779220118800,60.94,76766.01,0.0,0.99998,0.0,0.00287]
[1779220119022,60.94,76766.01,0.0,0.99998,0.0,0.00287]
[1779220119126,60.94,76760.29,0.0,0.99998,0.0,0.00291]
[1779220120155,60.94,76757.99,0.0,0.99998,0.0,0.00293]
[1779220123159,60.94,76761.02,0.0,0.99998,0.0,0.00291]
[1779220123428,60.94,76761.02,0.0,0.99998,0.0,0.00291]
[1779220123530,60.94,76761.02,0.0,0.99998,0.0,0.00291]
[1779220124165,60.94,76763.39,0.0,0.99998,0.0,0.00289]
[1779220125123,60.94,76763.39,0.0,0.99998,0.0,0.00289]
[1779220125137,60.94,76763.39,0.0,0.99998,0.0,0.00289]
[1779220125273,60.94,76763.39,0.0,0.99998,0.0,0.00289]
[1779220130918,60.94,76763.04,0.0,0.99998,0.0,0.00289]
[1779220131018,60.94,76763.04,0.0,0.99998,0.0,0.00289]
[1779220131216,60.94,76764.05,0.0,0.99998,0.0,0.00289]
[1779220131525,60.94,76764.05,0.0,0.99998,0.0,0.00289]
[1779220131633,60.94,76764.05,0.0,0.99998,0.0,0.00289]
[1779220131776,60.94,76764.05,0.0,0.99998,0.0,0.00289]
[1779220132223,60.94,76768.12,0.0,0.99998,0.0,0.00286]
[1779220133230,60.94,76772.47,0.0,0.99998,0.0,0.00283]
[1779220137672,60.94,76772.54,0.0,0.99998,0.0,0.00283]
[1779220137685,60.94,76772.54,0.0,0.99998,0.0,0.00283]
[1779220137772,60.94,76772.54,0.0,0.99998,0.0,0.00283]
[1779220138266,60.94,76773.64,0.0,0.99998,0.0,0.00282]
[1779220140280,60.94,76775.71,0.0,0.99998,0.0,0.00281]
[1779220141286,60.94,76777.48,0.0,0.99998,0.0,0.0028]
[1779220142294,60.94,76783.5,0.0,0.99998,0.0,0.00276]
[1779220142528,60.94,76783.5,0.0,0.99998,0.0,0.00276]
[1779220143064,60.94,76783.5,0.0,0.99998,0.0,0.00276]
[1779220143177,60.94,76783.5,0.0,0.99998,0.0,0.00276]
[1779220143271,60.94,76783.5,0.0,0.99998,0.0,0.00276]
[1779220143301,60.94,76783.7,0.0,0.99998,0.0,0.00276]
[1779220143615,60.94,76783.7,0.0,0.99998,0.0,0.00276]
[1779220145315,60.94,76786.4,0.0,0.99998,0.0,0.00274]
[1779220147647,60.94,76787.35,0.0,0.99998,0.0,0.00274]
[1779220148067,60.94,76787.35,0.0,0.99998,0.0,0.00274]
[1779220148125,60.94,76787.35,0.0,0.99998,0.0,0.00274]
[1779220148273,60.94,76787.35,0.0,0.99998,0.0,0.00274]
[1779220148336,60.94,76789.67,0.0,0.99998,0.0,0.00272]
[1779220149343,60.94,76791.38,0.0,0.99998,0.0,0.00271]
[1779220150349,60.94,76794.38,0.0,0.99998,0.0,0.00269]
[1779220155385,60.94,76794.64,0.0,0.99998,0.0,0.00269]
[1779220158407,60.94,76789.72,0.0,0.99998,0.0,0.00272]
[1779220160813,60.94,76788.36,0.0,0.99998,0.0,0.00273]
[1779220160950,60.94,76788.36,0.0,0.99998,0.0,0.00273]
[1779220161020,60.94,76788.36,0.0,0.99998,0.0,0.00273]
[1779220161069,60.94,76788.36,0.0,0.99998,0.0,0.00273]
[1779220162456,60.94,76788.58,0.0,0.99998,0.0,0.00273]
[1779220162519,60.94,76788.58,0.0,0.99998,0.0,0.00273]
[1779220162620,60.94,76787.19,0.0,0.99998,0.0,0.00274]
[1779220163771,60.94,76787.19,0.0,0.99998,0.0,0.00274]
[1779220164229,60.94,76787.19,0.0,0.99998,0.0,0.00274]
[1779220165771,60.94,76787.87,0.0,0.99998,0.0,0.00273]
[1779220166241,60.94,76787.87,0.0,0.99998,0.0,0.00273]
[1779220169771,60.94,76788.13,0.0,0.99998,0.0,0.00273]
[1779220170158,60.94,76788.13,0.0,0.99998,0.0,0.00273]
[1779220171502,60.94,76788.2,0.0,0.99998,0.0,0.0027]
[1779220174522,60.94,76786.28,0.0,0.99998,0.0,0.00271]
[1779220176716,60.94,76786.76,0.0,0.99998,0.0,0.00271]
[1779220176771,60.94,76786.76,0.0,0.99998,0.0,0.00271]
[1779220176818,60.94,76786.02,0.0,0.99998,0.0,0.00271]
[1779220178767,60.94,76785.98,0.0,0.99998,0.0,0.00271]
[1779220178775,60.94,76785.98,0.0,0.99998,0.0,0.00271]
[1779220179020,60.94,76785.98,0.0,0.99998,0.0,0.00271]
[1779220179121,60.94,76783.36,0.0,0.99998,0.0,0.00273]
[1779220184846,60.94,76783.79,0.0,0.99998,0.0,0.00273]
[1779220184953,60.94,76783.79,0.0,0.99998,0.0,0.00273]
[1779220185022,60.94,76783.79,0.0,0.99998,0.0,0.00273]
[1779220185096,60.94,76783.79,0.0,0.99998,0.0,0.00273]
[1779220185122,60.94,76786.11,0.0,0.99998,0.0,0.00271]
[1779220186022,60.94,76786.11,0.0,0.99998,0.0,0.00271]
[1779220186268,60.94,76786.11,0.0,0.99998,0.0,0.00271]
[1779220186123,60.94,76789.38,0.0,0.99998,0.0,0.00269]
[1779220186612,60.94,76791.06,0.0,0.99998,0.0,0.00268]
[1779220187771,60.94,76791.06,0.0,0.99998,0.0,0.00268]
[1779220187785,60.94,76791.06,0.0,0.99998,0.0,0.00268]
[1779220189772,60.94,76792.06,0.0,0.99998,0.0,0.00267]
[1779220190013,60.94,76792.06,0.0,0.99998,0.0,0.00267]
[1779220191775,60.94,76789.94,0.0,0.99998,0.0,0.00269]
[1779220191898,60.94,76789.94,0.0,0.99998,0.0,0.00269]
[1779220191990,60.94,76787.78,0.0,0.99998,0.0,0.0027]
[1779220193320,60.94,76787.78,0.0,0.99998,0.0,0.0027]
[1779220193519,60.94,76788.21,0.0,0.99998,0.0,0.0027]
[1779220193773,60.94,76788.21,0.0,0.99998,0.0,0.0027]
[1779220193870,60.94,76788.21,0.0,0.99998,0.0,0.0027]
[1779220193972,60.94,76787.62,0.0,0.99998,0.0,0.0027]
[1779220197773,60.94,76787.6,0.0,0.99998,0.0,0.0027]
[1779220197885,60.94,76787.6,0.0,0.99998,0.0,0.0027]
[1779220199785,60.94,76787.94,0.0,0.99998,0.0,0.0027]
[1779220200073,60.94,76787.94,0.0,0.99998,0.0,0.0027]
[1779220201153,60.94,76778.01,0.0,0.99998,0.0,0.00276]
[1779220201717,60.94,76779.76,0.0,0.99998,0.0,0.00275]
[1779220202742,60.94,76779.76,0.0,0.99998,0.0,0.00275]
[1779220202773,60.94,76779.76,0.0,0.99998,0.0,0.00275]
[1779220202819,60.94,76779.76,0.0,0.99998,0.0,0.00275]
[1779220203731,60.94,76778.01,0.0,0.99998,0.0,0.00276]
[1779220204738,60.94,76776.1,0.0,0.99998,0.0,0.00277]
[1779220205777,60.94,76776.1,0.0,0.99998,0.0,0.00277]
[1779220205863,60.94,76776.1,0.0,0.99998,0.0,0.00277]
[1779220205999,60.94,76776.1,0.0,0.99998,0.0,0.00277]
[1779220206022,60.94,76776.1,0.0,0.99998,0.0,0.00277]
[1779220206061,60.94,76774.14,0.0,0.99998,0.0,0.00279]
[1779220206755,60.94,76772.65,0.0,0.99998,0.0,0.0028]
[1779220208769,60.94,76765.36,0.0,0.99998,0.0,0.00284]
[1779220209782,60.94,76765.36,0.0,0.99998,0.0,0.00284]
[1779220209963,60.94,76765.36,0.0,0.99998,0.0,0.00284]
[1779220210783,60.94,76757.74,0.0,0.99998,0.0,0.0029]
[1779220211775,60.94,76757.74,0.0,0.99998,0.0,0.0029]
[1779220211983,60.94,76757.74,0.0,0.99998,0.0,0.0029]
[1779220212004,60.94,76755.65,0.0,0.99998,0.0,0.00291]
[1779220212797,60.94,76753.35,0.0,0.99998,0.0,0.00293]
[1779220213771,60.94,76753.35,0.0,0.99998,0.0,0.00293]
[1779220214030,60.94,76753.35,0.0,0.99998,0.0,0.00293]
[1779220214132,60.94,76749.47,0.0,0.99998,0.0,0.00295]
[1779220214811,60.94,76753.66,0.0,0.99998,0.0,0.00292]
[1779220216913,60.94,76755.08,0.0,0.99998,0.0,0.00291]
[1779220216965,60.94,76755.08,0.0,0.99998,0.0,0.00291]
[1779220217021,60.94,76755.08,0.0,0.99998,0.0,0.00291]
[1779220217313,60.94,76755.08,0.0,0.99998,0.0,0.00291]
[1779220217330,60.94,76752.28,0.0,0.99998,0.0,0.00293]
[1779220217832,60.94,76750.67,0.0,0.99998,0.0,0.00294]
[1779220219127,60.94,76750.67,0.0,0.99998,0.0,0.00294]
[1779220219270,60.94,76750.67,0.0,0.99998,0.0,0.00294]
[1779220219343,60.94,76751.93,0.0,0.99998,0.0,0.00294]
[1779220219775,60.94,76751.93,0.0,0.99998,0.0,0.00294]
[1779220220177,60.94,76751.93,0.0,0.99998,0.0,0.00294]
[1779220220853,60.94,76754.38,0.0,0.99998,0.0,0.00292]
[1779220221775,60.94,76754.38,0.0,0.99998,0.0,0.00292]
[1779220221960,60.94,76754.38,0.0,0.99998,0.0,0.00292]
[1779220222059,60.94,76757.04,0.0,0.99998,0.0,0.0029]
[1779220222866,60.94,76761.99,0.0,0.99998,0.0,0.00287]
[1779220224045,60.94,76761.99,0.0,0.99998,0.0,0.00287]
[1779220224133,60.94,76761.99,0.0,0.99998,0.0,0.00287]
[1779220224271,60.94,76761.99,0.0,0.99998,0.0,0.00287]
[1779220224341,60.94,76765.94,0.0,0.99998,0.0,0.00284]
[1779220224432,60.94,76765.94,0.0,0.99998,0.0,0.00284]
[1779220225151,60.94,76765.94,0.0,0.99998,0.0,0.00284]
[1779220225270,60.94,76765.94,0.0,0.99998,0.0,0.00284]
[1779220225323,60.94,76767.39,0.0,0.99998,0.0,0.00283]
[1779220227902,60.94,76769.06,0.0,0.99998,0.0,0.00282]
[1779220230148,60.94,76771.05,0.0,0.99998,0.0,0.00281]
[1779220231930,60.94,76769.83,0.0,0.99998,0.0,0.00278]
[1779220232425,60.94,76769.83,0.0,0.99998,0.0,0.00278]
[1779220232519,60.94,76769.83,0.0,0.99998,0.0,0.00278]
[1779220232648,60.94,76769.83,0.0,0.99998,0.0,0.00278]
[1779220236258,60.94,76770.23,0.0,0.99998,0.0,0.00278]
[1779220236274,60.94,76770.23,0.0,0.99998,0.0,0.00278]
[1779220236359,60.94,76771.24,0.0,0.99998,0.0,0.00277]
[1779220243007,60.94,76773.46,0.0,0.99998,0.0,0.00276]
[1779220245404,60.94,76779.08,0.0,0.99998,0.0,0.00272]
[1779220250076,60.94,76781.39,0.0,0.99998,0.0,0.00271]
[1779220251255,60.94,76781.39,0.0,0.99998,0.0,0.00271]
[1779220251269,60.94,76781.39,0.0,0.99998,0.0,0.00271]
[1779220251357,60.94,76781.38,0.0,0.99998,0.0,0.00271]
[1779220257125,60.94,76782.04,0.0,0.99998,0.0,0.0027]
[1779220260146,60.94,76788.23,0.0,0.99998,0.0,0.00267]
[1779220262160,60.94,76785.09,0.0,0.99998,0.0,0.00268]
[1779220267194,60.94,76785.04,0.0,0.99998,0.0,0.00269]
[1779220268202,60.94,76780.3,0.0,0.99998,0.0,0.00271]
[1779220269209,60.94,76778.04,0.0,0.99998,0.0,0.00273]
[1779220271224,60.94,76770.45,0.0,0.99998,0.0,0.00278]
[1779220272231,60.94,76764.96,0.0,0.99998,0.0,0.00281]
[1779220275252,60.94,76763.31,0.0,0.99998,0.0,0.00282]
[1779220277266,60.94,76765.58,0.0,0.99998,0.0,0.00281]
[1779220280287,60.94,76767.18,0.0,0.99998,0.0,0.0028]
[1779220284314,60.94,76771.46,0.0,0.99998,0.0,0.00277]
[1779220285322,60.94,76775.53,0.0,0.99998,0.0,0.00275]
[1779220285842,60.94,76775.53,0.0,0.99998,0.0,0.00275]
[1779220286026,60.94,76775.53,0.0,0.99998,0.0,0.00275]
[1779220286329,60.94,76777.39,0.0,0.99998,0.0,0.00273]
[1779220287336,60.94,76779.64,0.0,0.99998,0.0,0.00272]
[1779220288343,60.94,76782.15,0.0,0.99998,0.0,0.0027]
[1779220290356,60.94,76779.91,0.0,0.99998,0.0,0.00272]
[1779220291364,60.94,76780.33,0.0,0.99998,0.0,0.00268]
[1779220293537,60.94,76779.92,0.0,0.99998,0.0,0.00268]
[1779220293777,60.94,76779.92,0.0,0.99998,0.0,0.00268]
[1779220294385,60.94,76780.47,0.0,0.99998,0.0,0.00268]
[1779220297406,60.94,76781.93,0.0,0.99998,0.0,0.00267]
[1779220300426,60.94,76783.59,0.0,0.99998,0.0,0.00266]
[1779220305462,60.94,76780.52,0.0,0.99998,0.0,0.00268]
[1779220310497,60.94,76780.88,0.0,0.99998,0.0,0.00268]
[1779220315532,60.94,76781.12,0.0,0.99998,0.0,0.00268]
[1779220318553,60.94,76779.56,0.0,0.99998,0.0,0.00269]
[1779220323588,60.94,76779.6,0.0,0.99998,0.0,0.00269]
[1779220326608,60.94,76783.42,0.0,0.99998,0.0,0.00266]
[1779220327616,60.94,76788.15,0.0,0.99998,0.0,0.00263]
[1779220328622,60.94,76790.16,0.0,0.99998,0.0,0.00262]
[1779220333658,60.94,76790.66,0.0,0.99998,0.0,0.00262]
[1779220338692,60.94,76791.09,0.0,0.99998,0.0,0.00262]
[1779220340707,60.94,76795.09,0.0,0.99998,0.0,0.00259]
[1779220341782,60.94,76797.21,0.0,0.99998,0.0,0.00258]
[1779220342721,60.94,76798.86,0.0,0.99998,0.0,0.00257]
[1779220347756,60.94,76799.02,0.0,0.99998,0.0,0.00257]
[1779220349303,60.94,76799.02,0.0,0.99998,0.0,0.00257]
[1779220350264,60.94,76795.7,0.0,0.99998,0.0,0.00259]
[1779220350777,60.94,76793.17,0.0,0.99998,0.0,0.0026]
[1779220352249,60.94,76793.17,0.0,0.99998,0.0,0.0026]
[1779220352271,60.94,76793.17,0.0,0.99998,0.0,0.0026]
[1779220352405,60.94,76793.26,0.0,0.99998,0.0,0.00257]
[1779220352790,60.94,76791.47,0.0,0.99998,0.0,0.00258]
[1779220354429,60.94,76788.7,0.0,0.99998,0.0,0.0026]
[1779220354814,60.94,76786.05,0.0,0.99998,0.0,0.00261]
[1779220355821,60.94,76784.03,0.0,0.99998,0.0,0.00263]
[1779220357836,60.94,76781.67,0.0,0.99998,0.0,0.00264]
[1779220360404,60.94,76781.93,0.0,0.99998,0.0,0.00264]
[1779220365894,60.94,76784.97,0.0,0.99998,0.0,0.00262]
[1779220366745,60.94,76784.97,0.0,0.99998,0.0,0.00262]
[1779220366771,60.94,76784.97,0.0,0.99998,0.0,0.00262]
[1779220366901,60.94,76788.64,0.0,0.99998,0.0,0.0026]
[1779220367908,60.94,76792.4,0.0,0.99998,0.0,0.00258]
[1779220368915,60.94,76796.98,0.0,0.99998,0.0,0.00255]
[1779220369922,60.94,76799.57,0.0,0.99998,0.0,0.00253]
[1779220370939,60.94,76803.25,0.0,0.99998,0.0,0.00251]
[1779220371941,60.94,76808.31,0.0,0.99998,0.0,0.00248]
[1779220372948,60.94,76806.83,0.0,0.99998,0.0,0.00249]
[1779220374962,60.94,76808.31,0.0,0.99998,0.0,0.00248]
[1779220376975,60.94,76810.22,0.0,0.99998,0.0,0.00247]
[1779220381899,60.94,76810.92,0.0,0.99998,0.0,0.00247]
[1779220382011,60.94,76813.29,0.0,0.99998,0.0,0.00245]
[1779220383011,60.94,76813.29,0.0,0.99998,0.0,0.00245]
[1779220385032,60.94,76815.57,0.0,0.99998,0.0,0.00244]
[1779220390067,60.94,76816.57,0.0,0.99998,0.0,0.00243]
[1779220393755,60.94,76817.1,0.0,0.99998,0.0,0.00243]
[1779220393774,60.94,76817.1,0.0,0.99998,0.0,0.00243]
[1779220394095,60.94,76814.19,0.0,0.99998,0.0,0.00245]
[1779220399130,60.94,76812.45,0.0,0.99998,0.0,0.00246]
[1779220404165,60.94,76812.67,0.0,0.99998,0.0,0.00246]
[1779220406179,60.94,76818.92,0.0,0.99998,0.0,0.00242]
[1779220407185,60.94,76821.72,0.0,0.99998,0.0,0.0024]
[1779220411214,60.94,76822.72,0.0,0.99998,0.0,0.00237]
[1779220415242,60.94,76820.47,0.0,0.99998,0.0,0.00238]
[1779220416248,60.94,76816.51,0.0,0.99998,0.0,0.0024]
[1779220417256,60.94,76811.21,0.0,0.99998,0.0,0.00243]
[1779220422291,60.94,76809.49,0.0,0.99998,0.0,0.00244]
[1779220423298,60.94,76808.11,0.0,0.99998,0.0,0.00245]
[1779220425312,60.94,76806.67,0.0,0.99998,0.0,0.00246]
[1779220427326,60.94,76803.9,0.0,0.99998,0.0,0.00248]
[1779220432361,60.94,76803.72,0.0,0.99998,0.0,0.00248]
[1779220435382,60.94,76806.05,0.0,0.99998,0.0,0.00246]
[1779220440417,60.94,76804.77,0.0,0.99998,0.0,0.00247]
[1779220441424,60.94,76800.47,0.0,0.99998,0.0,0.0025]
[1779220442430,60.94,76797.21,0.0,0.99998,0.0,0.00252]
[1779220446459,60.94,76795.37,0.0,0.99998,0.0,0.00253]
[1779220448473,60.94,76793.64,0.0,0.99998,0.0,0.00254]
[1779220450487,60.94,76790.54,0.0,0.99998,0.0,0.00256]
[1779220451494,60.94,76787.77,0.0,0.99998,0.0,0.00257]
[1779220452564,60.94,76787.77,0.0,0.99998,0.0,0.00257]
[1779220452623,60.94,76785.53,0.0,0.99998,0.0,0.00259]
[1779220452781,60.94,76785.53,0.0,0.99998,0.0,0.00259]
[1779220458543,60.94,76785.5,0.0,0.99998,0.0,0.00259]
[1779220459649,60.94,76784.77,0.0,0.99998,0.0,0.00259]
[1779220459836,60.94,76784.77,0.0,0.99998,0.0,0.00259]
[1779220465592,60.94,76784.54,0.0,0.99998,0.0,0.00259]
[1779220466342,60.94,76784.54,0.0,0.99998,0.0,0.00259]
[1779220466521,60.94,76784.54,0.0,0.99998,0.0,0.00259]
[1779220466599,60.94,76784.89,0.0,0.99998,0.0,0.00259]
[1779220468614,60.94,76787.89,0.0,0.99998,0.0,0.00257]
[1779220469621,60.94,76790.6,0.0,0.99998,0.0,0.00256]
[1779220470632,60.94,76786.34,0.0,0.99998,0.0,0.00258]
[1779220471639,60.94,76786.86,0.0,0.99998,0.0,0.00255]
[1779220473652,60.94,76785.38,0.0,0.99998,0.0,0.00256]
[1779220477887,60.94,76783.17,0.0,0.99998,0.0,0.00257]
[1779220478688,60.94,76775.3,0.0,0.99998,0.0,0.00262]
[1779220479695,60.94,76770.98,0.0,0.99998,0.0,0.00264]
[1779220480708,60.94,76765.73,0.0,0.99998,0.0,0.00268]
[1779220481711,60.94,76757.95,0.0,0.99998,0.0,0.00273]
[1779220482719,60.94,76752.93,0.0,0.99998,0.0,0.00276]
[1779220483726,60.94,76756.51,0.0,0.99998,0.0,0.00273]
[1779220484733,60.94,76758.51,0.0,0.99998,0.0,0.00272]
[1779220489767,60.94,76760.01,0.0,0.99998,0.0,0.00271]
[1779220490775,60.94,76754.87,0.0,0.99998,0.0,0.00274]
[1779220491782,60.94,76752.18,0.0,0.99998,0.0,0.00276]
[1779220492788,60.94,76748.75,0.0,0.99998,0.0,0.00278]
[1779220497824,60.94,76749.44,0.0,0.99998,0.0,0.00278]
[1779220498748,60.94,76749.44,0.0,0.99998,0.0,0.00278]
[1779220498770,60.94,76749.44,0.0,0.99998,0.0,0.00278]
[1779220498831,60.94,76748.1,0.0,0.99998,0.0,0.00279]
[1779220500845,60.94,76729.91,0.0,0.99998,0.0,0.00291]
[1779220501852,60.94,76722.86,0.0,0.99998,0.0,0.00296]
[1779220502859,60.94,76720.65,0.0,0.99998,0.0,0.00297]
[1779220504873,60.94,76718.53,0.0,0.99998,0.0,0.00299]
[1779220507893,60.94,76721.35,0.0,0.99998,0.0,0.00297]
[1779220512929,60.94,76719.44,0.0,0.99998,0.0,0.00298]
[1779220514945,60.94,76716.86,0.0,0.99998,0.0,0.003]
[1779220516959,60.94,76715.41,0.0,0.99998,0.0,0.00301]
[1779220519979,60.94,76713.22,0.0,0.99998,0.0,0.00302]
[1779220523002,60.94,76711.67,0.0,0.99998,0.0,0.00304]
[1779220525016,60.94,76713.2,0.0,0.99998,0.0,0.00302]
[1779220528037,60.94,76714.95,0.0,0.99998,0.0,0.00301]
[1779220529044,60.94,76717.95,0.0,0.99998,0.0,0.00299]
[1779220531058,60.94,76718.81,0.0,0.99998,0.0,0.00295]
[1779220534079,60.94,76720.87,0.0,0.99998,0.0,0.00294]
[1779220536094,60.94,76724.44,0.0,0.99998,0.0,0.00291]
[1779220537101,60.94,76727.35,0.0,0.99998,0.0,0.00289]
[1779220539114,60.94,76728.93,0.0,0.99998,0.0,0.00288]
[1779220540123,60.94,76730.47,0.0,0.99998,0.0,0.00287]
[1779220541130,60.94,76733.05,0.0,0.99998,0.0,0.00285]
[1779220546166,60.94,76734.21,0.0,0.99998,0.0,0.00285]
[1779220549186,60.94,76735.62,0.0,0.99998,0.0,0.00284]
[1779220551202,60.94,76737.7,0.0,0.99998,0.0,0.00282]
[1779220553216,60.94,76740.73,0.0,0.99998,0.0,0.0028]
[1779220554223,60.94,76743.5,0.0,0.99998,0.0,0.00278]
[1779220555230,60.94,76745.17,0.0,0.99998,0.0,0.00277]
[1779220560266,60.94,76749.5,0.0,0.99998,0.0,0.00275]
[1779220561272,60.94,76751.45,0.0,0.99998,0.0,0.00273]
[1779220562279,60.94,76756.09,0.0,0.99998,0.0,0.0027]
[1779220563286,60.94,76759.03,0.0,0.99998,0.0,0.00269]
[1779220565300,60.94,76762.77,0.0,0.99998,0.0,0.00266]
[1779220566307,60.94,76766.06,0.0,0.99998,0.0,0.00264]
[1779220568321,60.94,76761.92,0.0,0.99998,0.0,0.00267]
[1779220569328,60.94,76760.36,0.0,0.99998,0.0,0.00268]
[1779220574364,60.94,76760.19,0.0,0.99998,0.0,0.00268]
[1779220579399,60.94,76756.87,0.0,0.99998,0.0,0.0027]
[1779220580406,60.94,76754.56,0.0,0.99998,0.0,0.00271]
[1779220581412,60.94,76753.05,0.0,0.99998,0.0,0.00272]
[1779220586448,60.94,76753.15,0.0,0.99998,0.0,0.00272]
[1779220591482,60.94,76752.53,0.0,0.99998,0.0,0.00269]
[1779220593497,60.94,76751.16,0.0,0.99998,0.0,0.0027]
[1779220596518,60.94,76749.53,0.0,0.99998,0.0,0.00271]
[1779220601552,60.94,76749.15,0.0,0.99998,0.0,0.00272]
[1779220605581,60.94,76751.11,0.0,0.99998,0.0,0.0027]
[1779220610619,60.94,76751.82,0.0,0.99998,0.0,0.0027]
[1779220616660,60.94,76752.13,0.0,0.99998,0.0,0.0027]
[1779220619682,60.94,76750.07,0.0,0.99998,0.0,0.00271]
[1779220620688,60.94,76748.32,0.0,0.99998,0.0,0.00272]
[1779220625724,60.94,76750.21,0.0,0.99998,0.0,0.00271]
[1779220630758,60.94,76749.98,0.0,0.99998,0.0,0.00271]
[1779220635794,60.94,76749.14,0.0,0.99998,0.0,0.00272]
[1779220640829,60.94,76749.76,0.0,0.99998,0.0,0.00271]
[1779220645864,60.94,76751.32,0.0,0.99998,0.0,0.0027]
[1779220650899,60.94,76751.24,0.0,0.99998,0.0,0.0027]
[1779220651905,60.94,76751.02,0.0,0.99998,0.0,0.00267]
[1779220655933,60.94,76752.91,0.0,0.99998,0.0,0.00266]
[1779220657947,60.94,76754.64,0.0,0.99998,0.0,0.00265]
[1779220661975,60.94,76752.77,0.0,0.99998,0.0,0.00266]
[1779220667011,60.94,76754.34,0.0,0.99998,0.0,0.00265]
[1779220668019,60.94,76756.53,0.0,0.99998,0.0,0.00264]
[1779220670034,60.94,76757.9,0.0,0.99998,0.0,0.00263]
[1779220672048,60.94,76760.18,0.0,0.99998,0.0,0.00261]
[1779220673056,60.94,76762.26,0.0,0.99998,0.0,0.0026]
[1779220678091,60.94,76761.69,0.0,0.99998,0.0,0.0026]
[1779220681112,60.94,76756.28,0.0,0.99998,0.0,0.00264]
[1779220682118,60.94,76752.27,0.0,0.99998,0.0,0.00266]
[1779220684133,60.94,76751.86,0.0,0.99998,0.0,0.00267]
[1779220689169,60.94,76753.62,0.0,0.99998,0.0,0.00265]
[1779220694204,60.94,76753.66,0.0,0.99998,0.0,0.00265]
[1779220699239,60.94,76753.68,0.0,0.99998,0.0,0.00265]
[1779220704273,60.94,76754.92,0.0,0.99998,0.0,0.00265]
[1779220709309,60.94,76756.01,0.0,0.99998,0.0,0.00264]
[1779220712330,60.94,76755.98,0.0,0.99998,0.0,0.00261]
[1779220717365,60.94,76755.48,0.0,0.99998,0.0,0.00261]
[1779220721393,60.94,76751.37,0.0,0.99998,0.0,0.00264]
[1779220722400,60.94,76749.8,0.0,0.99998,0.0,0.00265]
[1779220724415,60.94,76753.23,0.0,0.99998,0.0,0.00262]
[1779220729452,60.94,76753.86,0.0,0.99998,0.0,0.00262]
[1779220732473,60.94,76752.48,0.0,0.99998,0.0,0.00263]
[1779220737511,60.94,76752.11,0.0,0.99998,0.0,0.00263]
[1779220738008,60.94,76752.11,0.0,0.99998,0.0,0.00263]
[1779220738020,60.94,76752.11,0.0,0.99998,0.0,0.00263]
[1779220738518,60.94,76751.42,0.0,0.99998,0.0,0.00264]
[1779220739525,60.94,76753.56,0.0,0.99998,0.0,0.00262]
[1779220740532,60.94,76751.98,0.0,0.99998,0.0,0.00263]
[1779220742546,60.94,76753.83,0.0,0.99998,0.0,0.00262]
[1779220746574,60.94,76755.48,0.0,0.99998,0.0,0.00261]
[1779220749595,60.94,76756.87,0.0,0.99998,0.0,0.0026]
[1779220750602,60.94,76754.58,0.0,0.99998,0.0,0.00262]
[1779220752616,60.94,76748.68,0.0,0.99998,0.0,0.00265]
[1779220753622,60.94,76746.45,0.0,0.99998,0.0,0.00267]
[1779220758658,60.94,76743.02,0.0,0.99998,0.0,0.00269]
[1779220759665,60.94,76740.88,0.0,0.99998,0.0,0.0027]
[1779220761679,60.94,76744.23,0.0,0.99998,0.0,0.00268]
[1779220763693,60.94,76746.77,0.0,0.99998,0.0,0.00266]
[1779220764700,60.94,76748.54,0.0,0.99998,0.0,0.00265]
[1779220768728,60.94,76746.43,0.0,0.99998,0.0,0.00267]
[1779220771748,60.94,76748.43,0.0,0.99998,0.0,0.00262]
[1779220776784,60.94,76747.48,0.0,0.99998,0.0,0.00263]
[1779220779805,60.94,76749.28,0.0,0.99998,0.0,0.00262]
[1779220784840,60.94,76749.7,0.0,0.99998,0.0,0.00261]
[1779220785847,60.94,76754.68,0.0,0.99998,0.0,0.00258]
[1779220786854,60.94,76757.41,0.0,0.99998,0.0,0.00257]
[1779220788868,60.94,76755.55,0.0,0.99998,0.0,0.00258]
[1779220789874,60.94,76754.17,0.0,0.99998,0.0,0.00259]
[1779220792896,60.94,76755.91,0.0,0.99998,0.0,0.00258]
[1779220793903,60.94,76757.74,0.0,0.99998,0.0,0.00257]
[1779220798938,60.94,76757.82,0.0,0.99998,0.0,0.00256]
[1779220800952,60.94,76761.42,0.0,0.99998,0.0,0.00254]
[1779220801959,60.94,76765.28,0.0,0.99998,0.0,0.00252]
[1779220802966,60.94,76769.42,0.0,0.99998,0.0,0.0025]
[1779220803973,60.94,76773.67,0.0,0.99998,0.0,0.00247]
[1779220804979,60.94,76776.34,0.0,0.99998,0.0,0.00246]
[1779220805992,60.94,76783.37,0.0,0.99998,0.0,0.00241]
[1779220806998,60.94,76786.13,0.0,0.99998,0.0,0.0024]
[1779220812035,60.94,76785.14,0.0,0.99998,0.0,0.0024]
[1779220816064,60.94,76783.46,0.0,0.99998,0.0,0.00241]
[1779220819084,60.94,76781.75,0.0,0.99998,0.0,0.00242]
[1779220821099,60.94,76783.11,0.0,0.99998,0.0,0.00242]
[1779220824120,60.94,76784.75,0.0,0.99998,0.0,0.00241]
[1779220830162,60.94,76784.68,0.0,0.99998,0.0,0.00241]
[1779220831169,60.94,76784.66,0.0,0.99998,0.0,0.00238]
[1779220835197,60.94,76788.79,0.0,0.99998,0.0,0.00235]
[1779220836205,60.94,76792.88,0.0,0.99998,0.0,0.00233]
[1779220837212,60.94,76794.58,0.0,0.99998,0.0,0.00232]
[1779220839226,60.94,76798.05,0.0,0.99998,0.0,0.0023]
[1779220844260,60.94,76796.45,0.0,0.99998,0.0,0.00231]
[1779220849296,60.94,76796.15,0.0,0.99998,0.0,0.00231]
[1779220854331,60.94,76796.39,0.0,0.99998,0.0,0.00231]
[1779220860376,60.94,76795.22,0.0,0.99998,0.0,0.00232]
[1779220863648,60.94,76796.4,0.0,0.99998,0.0,0.00231]
[1779220869438,60.94,76796.43,0.0,0.99998,0.0,0.00231]
[1779220874474,60.94,76796.5,0.0,0.99998,0.0,0.00231]
[1779220877443,60.94,76796.78,0.0,0.99998,0.0,0.00231]
[1779220877522,60.94,76796.78,0.0,0.99998,0.0,0.00231]
[1779220877621,60.94,76796.45,0.0,0.99998,0.0,0.00231]
[1779220883538,60.94,76797.21,0.0,0.99998,0.0,0.00231]
[1779220892600,60.94,76797.06,0.0,0.99998,0.0,0.00228]
[1779220897634,60.94,76796.46,0.0,0.99998,0.0,0.00228]
[1779220902670,60.94,76796.56,0.0,0.99998,0.0,0.00228]
[1779220905691,60.94,76800.07,0.0,0.99998,0.0,0.00226]
[1779220906698,60.94,76802.29,0.0,0.99998,0.0,0.00225]
[1779220911735,60.94,76801.96,0.0,0.99998,0.0,0.00225]
[1779220914755,60.94,76803.81,0.0,0.99998,0.0,0.00224]
[1779220919791,60.94,76803.52,0.0,0.99998,0.0,0.00225]
[1779220924826,60.94,76804.14,0.0,0.99998,0.0,0.00224]
[1779220929861,60.94,76807.49,0.0,0.99998,0.0,0.00222]
[1779220930653,60.94,76807.49,0.0,0.99998,0.0,0.00222]
[1779220930868,60.94,76813.84,0.0,0.99998,0.0,0.00219]
[1779220931875,60.94,76821.25,0.0,0.99998,0.0,0.00215]
[1779220932882,60.94,76823.04,0.0,0.99998,0.0,0.00214]
[1779220933889,60.94,76826.17,0.0,0.99998,0.0,0.00213]
[1779220938924,60.94,76826.24,0.0,0.99998,0.0,0.00213]
[1779220939931,60.94,76827.86,0.0,0.99998,0.0,0.00212]
[1779220940938,60.94,76829.46,0.0,0.99998,0.0,0.00211]
[1779220942951,60.94,76831.12,0.0,0.99998,0.0,0.0021]
[1779220947986,60.94,76832.23,0.0,0.99998,0.0,0.0021]
[1779220953022,60.94,76835.72,0.0,0.99998,0.0,0.00205]
[1779220959063,60.94,76835.27,0.0,0.99998,0.0,0.00206]
[1779220964098,60.94,76837.68,0.0,0.99998,0.0,0.00204]
[1779220969134,60.94,76838.55,0.0,0.99998,0.0,0.00204]
[1779220974169,60.94,76839.66,0.0,0.99998,0.0,0.00203]
[1779220979204,60.94,76839.34,0.0,0.99998,0.0,0.00204]
[1779220980210,60.94,76837.87,0.0,0.99998,0.0,0.00204]
[1779220981218,60.94,76836.13,0.0,0.99998,0.0,0.00205]
[1779220985245,60.94,76832.86,0.0,0.99998,0.0,0.00207]
[1779220986252,60.94,76831.11,0.0,0.99998,0.0,0.00208]
[1779220989274,60.94,76829.64,0.0,0.99998,0.0,0.00208]
[1779220991287,60.94,76828.23,0.0,0.99998,0.0,0.00209]
[1779220995315,60.94,76826.29,0.0,0.99998,0.0,0.0021]
[1779221000351,60.94,76826.66,0.0,0.99998,0.0,0.0021]
[1779221005385,60.94,76826.84,0.0,0.99998,0.0,0.0021]
[1779221008407,60.94,76820.73,0.0,0.99998,0.0,0.00213]
[1779221010421,60.94,76812.32,0.0,0.99998,0.0,0.00217]
[1779221011427,60.94,76806.04,0.0,0.99998,0.0,0.00218]
[1779221012435,60.94,76802.88,0.0,0.99998,0.0,0.00219]
[1779221014449,60.94,76802.63,0.0,0.99998,0.0,0.00219]
[1779221018477,60.94,76796.5,0.0,0.99998,0.0,0.00223]
[1779221019484,60.94,76792.73,0.0,0.99998,0.0,0.00225]
[1779221020491,60.94,76791.34,0.0,0.99998,0.0,0.00225]
[1779221025526,60.94,76791.01,0.0,0.99998,0.0,0.00226]
[1779221030722,60.94,76790.41,0.0,0.99998,0.0,0.00226]
[1779221030769,60.94,76790.41,0.0,0.99998,0.0,0.00226]
[1779221030824,60.94,76790.41,0.0,0.99998,0.0,0.00226]
[1779221035596,60.94,76788.43,0.0,0.99998,0.0,0.00227]
[1779221036671,60.94,76788.43,0.0,0.99998,0.0,0.00227]
[1779221037026,60.94,76788.43,0.0,0.99998,0.0,0.00227]
[1779221037610,60.94,76786.02,0.0,0.99998,0.0,0.00228]
[1779221042645,60.94,76786.85,0.0,0.99998,0.0,0.00228]
[1779221044518,60.94,76787.31,0.0,0.99998,0.0,0.00228]
[1779221044774,60.94,76787.31,0.0,0.99998,0.0,0.00228]
[1779221044872,60.94,76790.69,0.0,0.99998,0.0,0.00226]
[1779221046672,60.94,76792.65,0.0,0.99998,0.0,0.00225]
[1779221051708,60.94,76792.12,0.0,0.99998,0.0,0.00225]
[1779221056743,60.94,76792.0,0.0,0.99998,0.0,0.00225]
[1779221061777,60.94,76790.73,0.0,0.99998,0.0,0.00226]
[1779221065806,60.94,76787.79,0.0,0.99998,0.0,0.00227]
[1779221066813,60.94,76784.8,0.0,0.99998,0.0,0.00229]
[1779221071848,60.94,76783.94,0.0,0.99998,0.0,0.00227]
[1779221076882,60.94,76779.5,0.0,0.99998,0.0,0.00229]
[1779221077891,60.94,76777.77,0.0,0.99998,0.0,0.0023]
[1779221079903,60.94,76776.1,0.0,0.99998,0.0,0.00231]
[1779221080910,60.94,76772.28,0.0,0.99998,0.0,0.00233]
[1779221084938,60.94,76774.67,0.0,0.99998,0.0,0.00232]
[1779221088966,60.94,76773.27,0.0,0.99998,0.0,0.00232]
[1779221092994,60.94,76771.39,0.0,0.99998,0.0,0.00233]
[1779221094002,60.94,76769.32,0.0,0.99998,0.0,0.00235]
[1779221097046,60.94,76766.4,0.0,0.99998,0.0,0.00236]
[1779221102083,60.94,76773.1,0.0,0.99998,0.0,0.00232]
[1779221103090,60.94,76775.94,0.0,0.99998,0.0,0.00231]
[1779221106110,60.94,76778.47,0.0,0.99998,0.0,0.0023]
[1779221107118,60.94,76783.38,0.0,0.99998,0.0,0.00227]
[1779221108126,60.94,76785.07,0.0,0.99998,0.0,0.00226]
[1779221110140,60.94,76786.56,0.0,0.99998,0.0,0.00225]
[1779221111147,60.94,76788.12,0.0,0.99998,0.0,0.00224]
[1779221116182,60.94,76788.22,0.0,0.99998,0.0,0.00224]
[1779221121216,60.94,76787.67,0.0,0.99998,0.0,0.00225]
[1779221126251,60.94,76787.85,0.0,0.99998,0.0,0.00224]
[1779221131287,60.94,76788.15,0.0,0.99998,0.0,0.00222]
[1779221136321,60.94,76787.61,0.0,0.99998,0.0,0.00222]
[1779221139342,60.94,76789.5,0.0,0.99998,0.0,0.00221]
[1779221140350,60.94,76791.72,0.0,0.99998,0.0,0.0022]
[1779221142364,60.94,76793.23,0.0,0.99998,0.0,0.00219]
[1779221144190,60.94,76798.06,0.0,0.99998,0.0,0.00216]
[1779221144378,60.94,76801.59,0.0,0.99998,0.0,0.00215]
[1779221146392,60.94,76802.89,0.0,0.99998,0.0,0.00214]
[1779221151427,60.94,76801.59,0.0,0.99998,0.0,0.00215]
[1779221153782,60.94,76800.93,0.0,0.99998,0.0,0.00215]
[1779221154268,60.94,76799.52,0.0,0.99998,0.0,0.00216]
[1779221159483,60.94,76799.11,0.0,0.99998,0.0,0.00216]
[1779221162504,60.94,76796.74,0.0,0.99998,0.0,0.00217]
[1779221164518,60.94,76799.05,0.0,0.99998,0.0,0.00216]
[1779221166265,60.94,76799.05,0.0,0.99998,0.0,0.00216]
[1779221166271,60.94,76799.05,0.0,0.99998,0.0,0.00216]
[1779221166360,60.94,76799.24,0.0,0.99998,0.0,0.00216]
[1779221166639,60.94,76799.24,0.0,0.99998,0.0,0.00216]
[1779221172576,60.94,76800.12,0.0,0.99998,0.0,0.00215]
[1779221175595,60.94,76802.85,0.0,0.99998,0.0,0.00214]
[1779221181638,60.94,76804.22,0.0,0.99998,0.0,0.00213]
[1779221183652,60.94,76805.96,0.0,0.99998,0.0,0.00212]
[1779221185667,60.94,76811.19,0.0,0.99998,0.0,0.0021]
[1779221186675,60.94,76814.67,0.0,0.99998,0.0,0.00208]
[1779221187680,60.94,76817.24,0.0,0.99998,0.0,0.00207]
[1779221191708,60.94,76816.4,0.0,0.99998,0.0,0.00204]
[1779221194730,60.94,76817.71,0.0,0.99998,0.0,0.00204]
[1779221196744,60.94,76819.06,0.0,0.99998,0.0,0.00203]
[1779221199765,60.94,76820.86,0.0,0.99998,0.0,0.00202]
[1779221204800,60.94,76821.34,0.0,0.99998,0.0,0.00202]
[1779221210842,60.94,76821.54,0.0,0.99998,0.0,0.00202]
[1779221215877,60.94,76821.1,0.0,0.99998,0.0,0.00202]
[1779221220912,60.94,76821.03,0.0,0.99998,0.0,0.00202]
[1779221223933,60.94,76822.77,0.0,0.99998,0.0,0.00201]
[1779221224940,60.94,76824.2,0.0,0.99998,0.0,0.00201]
[1779221230982,60.94,76823.89,0.0,0.99998,0.0,0.00201]
[1779221236017,60.94,76826.34,0.0,0.99998,0.0,0.002]
[1779221241052,60.94,76826.36,0.0,0.99998,0.0,0.002]
[1779221244073,60.94,76824.95,0.0,0.99998,0.0,0.002]
[1779221249108,60.94,76823.75,0.0,0.99998,0.0,0.00201]
[1779221251123,60.94,76818.92,0.0,0.99998,0.0,0.00201]
[1779221252130,60.94,76816.92,0.0,0.99998,0.0,0.00202]
[1779221257164,60.94,76816.67,0.0,0.99998,0.0,0.00202]
[1779221259178,60.94,76818.52,0.0,0.99998,0.0,0.00201]
[1779221260185,60.94,76821.66,0.0,0.99998,0.0,0.00199]
[1779221264398,60.94,76822.38,0.0,0.99998,0.0,0.00199]
[1779221264533,60.94,76822.61,0.0,0.99998,0.0,0.00199]
[1779221265097,60.94,76822.61,0.0,0.99998,0.0,0.00199]
[1779221266228,60.94,76824.46,0.0,0.99998,0.0,0.00198]
[1779221266898,60.94,76824.46,0.0,0.99998,0.0,0.00198]
[1779221266979,60.94,76824.46,0.0,0.99998,0.0,0.00198]
[1779221267031,60.94,76824.46,0.0,0.99998,0.0,0.00198]
[1779221267234,60.94,76826.98,0.0,0.99998,0.0,0.00197]
[1779221272270,60.94,76827.97,0.0,0.99998,0.0,0.00196]
[1779221277305,60.94,76827.84,0.0,0.99998,0.0,0.00196]
[1779221282339,60.94,76827.61,0.0,0.99998,0.0,0.00197]
[1779221288382,60.94,76827.88,0.0,0.99998,0.0,0.00196]
[1779221290508,60.94,76828.52,0.0,0.99998,0.0,0.00196]
[1779221290524,60.94,76828.52,0.0,0.99998,0.0,0.00196]
[1779221291403,60.94,76828.4,0.0,0.99998,0.0,0.00196]
[1779221296438,60.94,76827.87,0.0,0.99998,0.0,0.00196]
[1779221301381,60.94,76828.4,0.0,0.99998,0.0,0.00196]
[1779221302035,60.94,76828.22,0.0,0.99998,0.0,0.00196]
[1779221304944,60.94,76828.65,0.0,0.99998,0.0,0.00196]
[1779221308688,60.94,76829.43,0.0,0.99998,0.0,0.00196]
[1779221308778,60.94,76829.43,0.0,0.99998,0.0,0.00196]
[1779221308782,60.94,76835.48,0.0,0.99998,0.0,0.00193]
[1779221310500,60.94,76835.48,0.0,0.99998,0.0,0.00193]
[1779221309532,60.94,76839.11,0.0,0.99998,0.0,0.00191]
[1779221310537,60.94,76839.11,0.0,0.99998,0.0,0.00191]
[1779221310556,60.94,76839.11,0.0,0.99998,0.0,0.00191]
[1779221310769,60.94,76839.11,0.0,0.99998,0.0,0.00191]
[1779221311545,60.94,76838.85,0.0,0.99998,0.0,0.00189]
[1779221314197,60.94,76837.39,0.0,0.99998,0.0,0.0019]
[1779221316172,60.94,76837.46,0.0,0.99998,0.0,0.00189]
[1779221316272,60.94,76837.46,0.0,0.99998,0.0,0.00189]
[1779221316370,60.94,76838.18,0.0,0.99998,0.0,0.00189]
[1779221318209,60.94,76837.5,0.0,0.99998,0.0,0.00189]
[1779221318272,60.94,76837.5,0.0,0.99998,0.0,0.00189]
[1779221318519,60.94,76837.5,0.0,0.99998,0.0,0.00189]
[1779221324636,60.94,76837.81,0.0,0.99998,0.0,0.00189]
[1779221329174,60.94,76837.81,0.0,0.99998,0.0,0.00189]
[1779221329270,60.94,76837.81,0.0,0.99998,0.0,0.00189]
[1779221329363,60.94,76838.95,0.0,0.99998,0.0,0.00189]
[1779221329672,60.94,76840.28,0.0,0.99998,0.0,0.00188]
[1779221331774,60.94,76840.44,0.0,0.99998,0.0,0.00188]
[1779221331828,60.94,76840.44,0.0,0.99998,0.0,0.00188]
[1779221332028,60.94,76840.44,0.0,0.99998,0.0,0.00188]
[1779221336089,60.94,76841.33,0.0,0.99998,0.0,0.00188]
[1779221336276,60.94,76841.33,0.0,0.99998,0.0,0.00188]
[1779221336376,60.94,76842.39,0.0,0.99998,0.0,0.00187]
[1779221337437,60.94,76842.39,0.0,0.99998,0.0,0.00187]
[1779221337488,60.94,76842.39,0.0,0.99998,0.0,0.00187]
[1779221337520,60.94,76842.39,0.0,0.99998,0.0,0.00187]
[1779221337509,60.94,76844.18,0.0,0.99998,0.0,0.00186]
[1779221339746,60.94,76845.98,0.0,0.99999,0.0,0.00186]
[1779221345429,60.94,76845.59,0.0,0.99999,0.0,0.00186]
[1779221345528,60.94,76845.59,0.0,0.99999,0.0,0.00186]
[1779221345490,60.94,76845.58,0.0,0.99999,0.0,0.00186]
[1779221345788,60.94,76848.31,0.0,0.99999,0.0,0.00185]
[1779221347801,60.94,76849.58,0.0,0.99999,0.0,0.00184]
[1779221348658,60.94,76849.58,0.0,0.99999,0.0,0.00184]
[1779221348741,60.94,76849.58,0.0,0.99999,0.0,0.00184]
[1779221348775,60.94,76849.58,0.0,0.99999,0.0,0.00184]
[1779221351831,60.94,76848.23,0.0,0.99999,0.0,0.00185]
[1779221353856,60.94,76850.68,0.0,0.99999,0.0,0.00184]
[1779221358361,60.94,76851.15,0.0,0.99999,0.0,0.00183]
[1779221358531,60.94,76851.15,0.0,0.99999,0.0,0.00183]
[1779221358462,60.94,76851.09,0.0,0.99999,0.0,0.00183]
[1779221358890,60.94,76848.9,0.0,0.99999,0.0,0.00184]
[1779221359823,60.94,76848.9,0.0,0.99999,0.0,0.00184]
[1779221359929,60.94,76848.9,0.0,0.99999,0.0,0.00184]
[1779221360023,60.94,76848.9,0.0,0.99999,0.0,0.00184]
[1779221360903,60.94,76851.1,0.0,0.99999,0.0,0.00183]
[1779221364685,60.94,76850.49,0.0,0.99999,0.0,0.00184]
[1779221365313,60.94,76850.49,0.0,0.99999,0.0,0.00184]
[1779221365524,60.94,76850.49,0.0,0.99999,0.0,0.00184]
[1779221365316,60.94,76850.93,0.0,0.99999,0.0,0.00183]
[1779221367014,60.94,76850.94,0.0,0.99999,0.0,0.00183]
[1779221367019,60.94,76850.94,0.0,0.99999,0.0,0.00183]
[1779221367114,60.94,76850.94,0.0,0.99999,0.0,0.00183]
[1779221367271,60.94,76850.94,0.0,0.99999,0.0,0.00183]
[1779221371981,60.94,76851.4,0.0,0.99999,0.0,0.00181]
[1779221376011,60.94,76853.01,0.0,0.99999,0.0,0.0018]
[1779221380278,60.94,76853.61,0.0,0.99999,0.0,0.0018]
[1779221380525,60.94,76853.61,0.0,0.99999,0.0,0.0018]
[1779221380539,60.94,76853.64,0.0,0.99999,0.0,0.0018]
[1779221381697,60.94,76853.61,0.0,0.99999,0.0,0.0018]
[1779221381737,60.94,76853.61,0.0,0.99999,0.0,0.0018]
[1779221381769,60.94,76853.61,0.0,0.99999,0.0,0.0018]
[1779221392123,60.94,76853.24,0.0,0.99999,0.0,0.0018]
[1779221397028,60.94,76852.48,0.0,0.99999,0.0,0.0018]
[1779221397272,60.94,76852.48,0.0,0.99999,0.0,0.0018]
[1779221397293,60.94,76852.62,0.0,0.99999,0.0,0.0018]
[1779221398345,60.94,76852.62,0.0,0.99999,0.0,0.0018]
[1779221398367,60.94,76852.62,0.0,0.99999,0.0,0.0018]
[1779221398519,60.94,76852.62,0.0,0.99999,0.0,0.0018]
[1779221401187,60.94,76850.42,0.0,0.99999,0.0,0.00181]
[1779221404750,60.94,76849.71,0.0,0.99999,0.0,0.00182]
[1779221404772,60.94,76849.71,0.0,0.99999,0.0,0.00182]
[1779221405215,60.94,76850.92,0.0,0.99999,0.0,0.00181]
[1779221406222,60.94,76851.99,0.0,0.99999,0.0,0.00181]
[1779221407035,60.94,76851.99,0.0,0.99999,0.0,0.00181]
[1779221407051,60.94,76851.99,0.0,0.99999,0.0,0.00181]
[1779221407270,60.94,76851.99,0.0,0.99999,0.0,0.00181]
[1779221408236,60.94,76853.93,0.0,0.99999,0.0,0.0018]
[1779221409243,60.94,76856.06,0.0,0.99999,0.0,0.00179]
[1779221410195,60.94,76856.06,0.0,0.99999,0.0,0.00179]
[1779221410278,60.94,76856.06,0.0,0.99999,0.0,0.00179]
[1779221410291,60.94,76858.82,0.0,0.99999,0.0,0.00178]
[1779221411396,60.94,76858.82,0.0,0.99999,0.0,0.00178]
[1779221411501,60.94,76858.82,0.0,0.99999,0.0,0.00178]
[1779221411522,60.94,76858.82,0.0,0.99999,0.0,0.00178]
[1779221411603,60.94,76860.0,0.0,0.99999,0.0,0.00177]
[1779221417299,60.94,76860.63,0.0,0.99999,0.0,0.00177]
[1779221422334,60.94,76857.73,0.0,0.99999,0.0,0.00178]
[1779221423576,60.94,76857.73,0.0,0.99999,0.0,0.00178]
[1779221423621,60.94,76859.3,0.0,0.99999,0.0,0.00177]
[1779221423770,60.94,76859.3,0.0,0.99999,0.0,0.00177]
[1779221424621,60.94,76858.75,0.0,0.99999,0.0,0.00178]
[1779221425443,60.94,76858.75,0.0,0.99999,0.0,0.00178]
[1779221425526,60.94,76858.75,0.0,0.99999,0.0,0.00178]
[1779221425550,60.94,76858.75,0.0,0.99999,0.0,0.00178]
[1779221425771,60.94,76859.1,0.0,0.99999,0.0,0.00178]
[1779221430391,60.94,76860.14,0.0,0.99999,0.0,0.00177]
[1779221430909,60.94,76860.14,0.0,0.99999,0.0,0.00177]
[1779221431019,60.94,76860.14,0.0,0.99999,0.0,0.00177]
[1779221431397,60.94,76861.89,0.0,0.99999,0.0,0.00174]
[1779221432474,60.94,76861.89,0.0,0.99999,0.0,0.00174]
[1779221432520,60.94,76861.89,0.0,0.99999,0.0,0.00174]
[1779221432584,60.94,76861.89,0.0,0.99999,0.0,0.00174]
[1779221432770,60.94,76861.92,0.0,0.99999,0.0,0.00174]
[1779221433411,60.94,76860.92,0.0,0.99999,0.0,0.00174]
[1779221434418,60.94,76862.29,0.0,0.99999,0.0,0.00174]
[1779221436432,60.94,76868.3,0.0,0.99999,0.0,0.00171]
[1779221437217,60.94,76868.3,0.0,0.99999,0.0,0.00171]
[1779221437271,60.94,76868.3,0.0,0.99999,0.0,0.00171]
[1779221437438,60.94,76872.67,0.0,0.99999,0.0,0.0017]
[1779221438445,60.94,76876.21,0.0,0.99999,0.0,0.00168]
[1779221438799,60.94,76876.21,0.0,0.99999,0.0,0.00168]
[1779221438914,60.94,76876.21,0.0,0.99999,0.0,0.00168]
[1779221439019,60.94,76876.21,0.0,0.99999,0.0,0.00168]
[1779221441467,60.94,76875.26,0.0,0.99999,0.0,0.00169]
[1779221443481,60.94,76877.34,0.0,0.99999,0.0,0.00168]
[1779221444321,60.94,76877.34,0.0,0.99999,0.0,0.00168]
[1779221444520,60.94,76877.34,0.0,0.99999,0.0,0.00168]
[1779221444621,60.94,76877.15,0.0,0.99999,0.0,0.00168]
[1779221445318,60.94,76877.15,0.0,0.99999,0.0,0.00168]
[1779221445374,60.94,76877.15,0.0,0.99999,0.0,0.00168]
[1779221445520,60.94,76877.15,0.0,0.99999,0.0,0.00168]
[1779221449523,60.94,76878.88,0.0,0.99999,0.0,0.00167]
[1779221454558,60.94,76878.99,0.0,0.99999,0.0,0.00167]
[1779221457231,60.94,76878.99,0.0,0.99999,0.0,0.00167]
[1779221457270,60.94,76878.99,0.0,0.99999,0.0,0.00167]
[1779221457564,60.94,76878.99,0.0,0.99999,0.0,0.00167]
[1779221458903,60.94,76878.95,0.0,0.99999,0.0,0.00167]
[1779221459001,60.94,76878.95,0.0,0.99999,0.0,0.00167]
[1779221459021,60.94,76878.95,0.0,0.99999,0.0,0.00167]
[1779221460600,60.94,76878.12,0.0,0.99999,0.0,0.00167]
[1779221465113,60.94,76878.38,0.0,0.99999,0.0,0.00167]
[1779221465224,60.94,76878.38,0.0,0.99999,0.0,0.00167]
[1779221465269,60.94,76878.38,0.0,0.99999,0.0,0.00167]
[1779221465380,60.94,76878.38,0.0,0.99999,0.0,0.00167]
[1779221467152,60.94,76879.17,0.0,0.99999,0.0,0.00167]
[1779221468019,60.94,76878.71,0.0,0.99999,0.0,0.00167]
[1779221468128,60.94,76878.71,0.0,0.99999,0.0,0.00167]
[1779221470026,60.94,76878.97,0.0,0.99999,0.0,0.00167]
[1779221470134,60.94,76878.97,0.0,0.99999,0.0,0.00167]
[1779221471974,60.94,76880.09,0.0,0.99999,0.0,0.00167]
[1779221472026,60.94,76880.09,0.0,0.99999,0.0,0.00167]
[1779221472082,60.94,76880.09,0.0,0.99999,0.0,0.00167]
[1779221473229,60.94,76881.99,0.0,0.99999,0.0,0.00166]
[1779221474027,60.94,76881.99,0.0,0.99999,0.0,0.00166]
[1779221474135,60.94,76881.99,0.0,0.99999,0.0,0.00166]
[1779221474203,60.94,76882.85,0.0,0.99999,0.0,0.00165]
[1779221476721,60.94,76885.03,0.0,0.99999,0.0,0.00165]
[1779221477718,60.94,76885.03,0.0,0.99999,0.0,0.00165]
[1779221477774,60.94,76885.03,0.0,0.99999,0.0,0.00165]
[1779221477776,60.94,76885.03,0.0,0.99999,0.0,0.00165]
[1779221477866,60.94,76886.72,0.0,0.99999,0.0,0.00164]
[1779221480026,60.94,76886.84,0.0,0.99999,0.0,0.00164]
[1779221480139,60.94,76886.84,0.0,0.99999,0.0,0.00164]
[1779221483158,60.94,76887.31,0.0,0.99999,0.0,0.00164]
[1779221483271,60.94,76887.31,0.0,0.99999,0.0,0.00164]
[1779221483372,60.94,76887.93,0.0,0.99999,0.0,0.00163]
[1779221484030,60.94,76887.93,0.0,0.99999,0.0,0.00163]
[1779221484143,60.94,76887.93,0.0,0.99999,0.0,0.00163]
[1779221486031,60.94,76887.31,0.0,0.99999,0.0,0.00164]
[1779221486136,60.94,76887.31,0.0,0.99999,0.0,0.00164]
[1779221486790,60.94,76884.23,0.0,0.99999,0.0,0.00165]
[1779221487798,60.94,76881.57,0.0,0.99999,0.0,0.00166]
[1779221488805,60.94,76878.77,0.0,0.99999,0.0,0.00167]
[1779221490026,60.94,76878.77,0.0,0.99999,0.0,0.00167]
[1779221490071,60.94,76878.77,0.0,0.99999,0.0,0.00167]
[1779221491328,60.94,76880.87,0.0,0.99999,0.0,0.00164]
[1779221491826,60.94,76882.78,0.0,0.99999,0.0,0.00163]
[1779221493417,60.94,76884.73,0.0,0.99999,0.0,0.00163]
[1779221494036,60.94,76884.73,0.0,0.99999,0.0,0.00163]
[1779221494148,60.94,76884.73,0.0,0.99999,0.0,0.00163]
[1779221494242,60.94,76884.61,0.0,0.99999,0.0,0.00163]
[1779221496028,60.94,76885.25,0.0,0.99999,0.0,0.00162]
[1779221496131,60.94,76885.25,0.0,0.99999,0.0,0.00162]
[1779221500029,60.94,76885.25,0.0,0.99999,0.0,0.00162]
[1779221500134,60.94,76885.25,0.0,0.99999,0.0,0.00162]
[1779221502026,60.94,76883.94,0.0,0.99999,0.0,0.00163]
[1779221502097,60.94,76883.94,0.0,0.99999,0.0,0.00163]
[1779221502711,60.94,76883.94,0.0,0.99999,0.0,0.00163]
[1779221502771,60.94,76883.67,0.0,0.99999,0.0,0.00163]
[1779221502907,60.94,76883.68,0.0,0.99999,0.0,0.00163]
[1779221506028,60.94,76883.96,0.0,0.99999,0.0,0.00163]
[1779221506137,60.94,76883.96,0.0,0.99999,0.0,0.00163]
[1779221508029,60.94,76884.55,0.0,0.99999,0.0,0.00163]
[1779221508136,60.94,76884.55,0.0,0.99999,0.0,0.00163]
[1779221512027,60.94,76884.49,0.0,0.99999,0.0,0.00163]
[1779221512132,60.94,76884.49,0.0,0.99999,0.0,0.00163]
[1779221513888,60.94,76884.14,0.0,0.99999,0.0,0.00163]
[1779221514034,60.94,76884.14,0.0,0.99999,0.0,0.00163]
[1779221514056,60.94,76884.14,0.0,0.99999,0.0,0.00163]
[1779221514111,60.94,76881.75,0.0,0.99999,0.0,0.00164]
[1779221515999,60.94,76884.12,0.0,0.99999,0.0,0.00163]
[1779221518025,60.94,76883.25,0.0,0.99999,0.0,0.00163]
[1779221518131,60.94,76883.25,0.0,0.99999,0.0,0.00163]
[1779221519177,60.94,76883.67,0.0,0.99999,0.0,0.00163]
[1779221519271,60.94,76883.67,0.0,0.99999,0.0,0.00163]
[1779221519370,60.94,76883.56,0.0,0.99999,0.0,0.00163]
[1779221520028,60.94,76883.56,0.0,0.99999,0.0,0.00163]
[1779221520147,60.94,76883.56,0.0,0.99999,0.0,0.00163]
[1779221522031,60.94,76883.72,0.0,0.99999,0.0,0.00163]
[1779221522143,60.94,76883.72,0.0,0.99999,0.0,0.00163]
[1779221526030,60.94,76883.68,0.0,0.99999,0.0,0.00163]
[1779221526078,60.94,76883.68,0.0,0.99999,0.0,0.00163]
[1779221526125,60.94,76881.7,0.0,0.99999,0.0,0.00164]
[1779221527760,60.94,76880.43,0.0,0.99999,0.0,0.00164]
[1779221527771,60.94,76880.43,0.0,0.99999,0.0,0.00164]
[1779221528024,60.94,76880.43,0.0,0.99999,0.0,0.00164]
[1779221528137,60.94,76880.43,0.0,0.99999,0.0,0.00164]
[1779221528239,60.94,76879.94,0.0,0.99999,0.0,0.00164]
[1779221535134,60.94,76880.42,0.0,0.99999,0.0,0.00164]
[1779221540559,60.94,76880.42,0.0,0.99999,0.0,0.00164]
[1779221540716,60.94,76878.22,0.0,0.99999,0.0,0.00165]
[1779221543247,60.94,76878.09,0.0,0.99999,0.0,0.00165]
[1779221543272,60.94,76878.09,0.0,0.99999,0.0,0.00165]
[1779221543371,60.94,76878.09,0.0,0.99999,0.0,0.00165]
[1779221553260,60.94,76878.08,0.0,0.99999,0.0,0.00163]
[1779221555275,60.94,76870.88,0.0,0.99999,0.0,0.00166]
[1779221556282,60.94,76865.89,0.0,0.99999,0.0,0.00168]
[1779221557289,60.94,76863.22,0.0,0.99999,0.0,0.00169]
[1779221560310,60.94,76860.8,0.0,0.99999,0.0,0.0017]
[1779221565345,60.94,76857.14,0.0,0.99999,0.0,0.00172]
[1779221570381,60.94,76857.18,0.0,0.99999,0.0,0.00172]
[1779221575415,60.94,76856.91,0.0,0.99999,0.0,0.00172]
[1779221578437,60.94,76854.84,0.0,0.99999,0.0,0.00172]
[1779221583471,60.94,76856.31,0.0,0.99999,0.0,0.00172]
[1779221584478,60.94,76860.27,0.0,0.99999,0.0,0.0017]
[1779221585486,60.94,76867.0,0.0,0.99999,0.0,0.00167]
[1779221586493,60.94,76873.78,0.0,0.99999,0.0,0.00165]
[1779221588509,60.94,76875.58,0.0,0.99999,0.0,0.00164]
[1779221593545,60.94,76873.91,0.0,0.99999,0.0,0.00165]
[1779221595559,60.94,76870.24,0.0,0.99999,0.0,0.00166]
[1779221600593,60.94,76870.26,0.0,0.99999,0.0,0.00166]
[1779221605629,60.94,76870.26,0.0,0.99999,0.0,0.00166]
[1779221606636,60.94,76871.76,0.0,0.99999,0.0,0.00166]
[1779221607643,60.94,76874.36,0.0,0.99999,0.0,0.00165]
[1779221609656,60.94,76876.02,0.0,0.99999,0.0,0.00164]
[1779221611671,60.94,76875.96,0.0,0.99999,0.0,0.00162]
[1779221612678,60.94,76873.82,0.0,0.99999,0.0,0.00163]
[1779221615699,60.94,76872.28,0.0,0.99999,0.0,0.00163]
[1779221620734,60.94,76874.5,0.0,0.99999,0.0,0.00162]
[1779221625769,60.94,76875.71,0.0,0.99999,0.0,0.00162]
[1779221630804,60.94,76875.53,0.0,0.99999,0.0,0.00162]
[1779221632817,60.94,76879.09,0.0,0.99999,0.0,0.0016]
[1779221637852,60.94,76879.21,0.0,0.99999,0.0,0.0016]
[1779221642888,60.94,76880.54,0.0,0.99999,0.0,0.0016]
[1779221648930,60.94,76879.4,0.0,0.99999,0.0,0.0016]
[1779221652957,60.94,76881.96,0.0,0.99999,0.0,0.00159]
[1779221653965,60.94,76886.2,0.0,0.99999,0.0,0.00158]
[1779221655979,60.94,76887.94,0.0,0.99999,0.0,0.00157]
[1779221656987,60.94,76890.41,0.0,0.99999,0.0,0.00156]
[1779221659001,60.94,76892.13,0.0,0.99999,0.0,0.00155]
[1779221659985,60.94,76892.13,0.0,0.99999,0.0,0.00155]
[1779221660100,60.94,76892.13,0.0,0.99999,0.0,0.00155]
[1779221660769,60.94,76892.13,0.0,0.99999,0.0,0.00155]
[1779221661021,60.94,76889.31,0.0,0.99999,0.0,0.00157]
[1779221666056,60.94,76888.66,0.0,0.99999,0.0,0.00157]
[1779221671711,60.94,76887.82,0.0,0.99999,0.0,0.00157]
[1779221671772,60.94,76887.82,0.0,0.99999,0.0,0.00157]
[1779221671871,60.94,76888.2,0.0,0.99999,0.0,0.00155]
[1779221676703,60.94,76888.87,0.0,0.99999,0.0,0.00155]
[1779221676771,60.94,76888.87,0.0,0.99999,0.0,0.00155]
[1779221676870,60.94,76889.97,0.0,0.99999,0.0,0.00154]
[1779221683180,60.94,76889.22,0.0,0.99999,0.0,0.00155]
[1779221688215,60.94,76889.52,0.0,0.99999,0.0,0.00154]
[1779221693250,60.94,76889.02,0.0,0.99999,0.0,0.00155]
[1779221698284,60.94,76887.96,0.0,0.99999,0.0,0.00155]
[1779221701306,60.94,76885.1,0.0,0.99999,0.0,0.00156]
[1779221702313,60.94,76883.29,0.0,0.99999,0.0,0.00157]
[1779221707348,60.94,76886.7,0.0,0.99999,0.0,0.00155]
[1779221711377,60.94,76884.7,0.0,0.99999,0.0,0.00156]
[1779221713390,60.94,76886.81,0.0,0.99999,0.0,0.00155]
[1779221716412,60.94,76885.11,0.0,0.99999,0.0,0.00156]
[1779221721450,60.94,76884.17,0.0,0.99999,0.0,0.00156]
[1779221728499,60.94,76884.23,0.0,0.99999,0.0,0.00156]
[1779221729506,60.94,76887.32,0.0,0.99999,0.0,0.00155]
[1779221730513,60.94,76890.05,0.0,0.99999,0.0,0.00154]
[1779221731520,60.94,76892.85,0.0,0.99999,0.0,0.00151]
[1779221738569,60.94,76893.41,0.0,0.99999,0.0,0.00151]
[1779221743605,60.94,76893.22,0.0,0.99999,0.0,0.00151]
[1779221748639,60.94,76892.29,0.0,0.99999,0.0,0.00151]
[1779221750654,60.94,76888.11,0.0,0.99999,0.0,0.00153]
[1779221751661,60.94,76885.25,0.0,0.99999,0.0,0.00154]
[1779221755689,60.94,76883.67,0.0,0.99999,0.0,0.00155]
[1779221762738,60.94,76882.45,0.0,0.99999,0.0,0.00155]
[1779221767772,60.94,76881.17,0.0,0.99999,0.0,0.00156]
[1779221769787,60.94,76876.82,0.0,0.99999,0.0,0.00157]
[1779221774822,60.94,76876.43,0.0,0.99999,0.0,0.00157]
[1779221779856,60.94,76875.87,0.0,0.99999,0.0,0.00158]
[1779221781172,60.94,76875.87,0.0,0.99999,0.0,0.00158]
[1779221781269,60.94,76875.87,0.0,0.99999,0.0,0.00158]
[1779221781370,60.94,76875.87,0.0,0.99999,0.0,0.00158]
[1779221786906,60.94,76874.71,0.0,0.99999,0.0,0.00158]
[1779221791941,60.94,76874.43,0.0,0.99999,0.0,0.00156]
[1779221796976,60.94,76876.75,0.0,0.99999,0.0,0.00155]
[1779221799997,60.94,76878.57,0.0,0.99999,0.0,0.00154]
[1779221805032,60.94,76878.86,0.0,0.99999,0.0,0.00154]
[1779221808053,60.94,76876.41,0.0,0.99999,0.0,0.00155]
[1779221809060,60.94,76874.35,0.0,0.99999,0.0,0.00156]
[1779221813088,60.94,76875.86,0.0,0.99999,0.0,0.00155]
[1779221816109,60.94,76878.15,0.0,0.99999,0.0,0.00155]
[1779221817116,60.94,76879.89,0.0,0.99999,0.0,0.00154]
[1779221822151,60.94,76879.11,0.0,0.99999,0.0,0.00154]
[1779221827186,60.94,76878.88,0.0,0.99999,0.0,0.00154]
[1779221829200,60.94,76876.73,0.0,0.99999,0.0,0.00155]
[1779221834235,60.94,76877.14,0.0,0.99999,0.0,0.00155]
[1779221839270,60.94,76878.48,0.0,0.99999,0.0,0.00154]
[1779221844306,60.94,76878.5,0.0,0.99999,0.0,0.00154]
[1779221849343,60.94,76880.09,0.0,0.99999,0.0,0.00154]
[1779221851357,60.94,76878.6,0.0,0.99999,0.0,0.00152]
[1779221852364,60.94,76880.75,0.0,0.99999,0.0,0.00152]
[1779221857399,60.94,76880.32,0.0,0.99999,0.0,0.00152]
[1779221862434,60.94,76879.39,0.0,0.99999,0.0,0.00152]
[1779221867469,60.94,76879.88,0.0,0.99999,0.0,0.00152]
[1779221872504,60.94,76879.45,0.0,0.99999,0.0,0.00152]
[1779221883581,60.94,76879.45,0.0,0.99999,0.0,0.00152]
[1779221888616,60.94,76878.63,0.0,0.99999,0.0,0.00152]
[1779221894657,60.94,76878.71,0.0,0.99999,0.0,0.00152]
[1779221897679,60.94,76880.67,0.0,0.99999,0.0,0.00152]
[1779221899693,60.94,76883.28,0.0,0.99999,0.0,0.00151]
[1779221900700,60.94,76884.87,0.0,0.99999,0.0,0.0015]
[1779221904728,60.94,76881.98,0.0,0.99999,0.0,0.00151]
[1779221907749,60.94,76884.7,0.0,0.99999,0.0,0.0015]
[1779221911778,60.94,76883.92,0.0,0.99999,0.0,0.00148]
[1779221913791,60.94,76880.51,0.0,0.99999,0.0,0.0015]
[1779221915805,60.94,76878.46,0.0,0.99999,0.0,0.0015]
[1779221920840,60.94,76878.7,0.0,0.99999,0.0,0.0015]
[1779221925876,60.94,76877.86,0.0,0.99999,0.0,0.00151]
[1779221928897,60.94,76880.44,0.0,0.99999,0.0,0.0015]
[1779221933932,60.94,76881.93,0.0,0.99999,0.0,0.00149]
[1779221938967,60.94,76882.93,0.0,0.99999,0.0,0.00149]
[1779221944003,60.94,76883.59,0.0,0.99999,0.0,0.00149]
[1779221949037,60.94,76885.64,0.0,0.99999,0.0,0.00148]
[1779221950045,60.94,76888.11,0.0,0.99999,0.0,0.00147]
[1779221956087,60.94,76888.33,0.0,0.99999,0.0,0.00147]
[1779221958101,60.94,76886.37,0.0,0.99999,0.0,0.00148]
[1779221959108,60.94,76884.16,0.0,0.99999,0.0,0.00148]
[1779221962128,60.94,76877.14,0.0,0.99999,0.0,0.00151]
[1779221968171,60.94,76876.03,0.0,0.99999,0.0,0.00151]
[1779221971193,60.94,76877.2,0.0,0.99999,0.0,0.00149]
[1779221976228,60.94,76878.06,0.0,0.99999,0.0,0.00149]
[1779221979249,60.94,76875.36,0.0,0.99999,0.0,0.0015]
[1779221985291,60.94,76874.82,0.0,0.99999,0.0,0.0015]
[1779221990326,60.94,76875.0,0.0,0.99999,0.0,0.0015]
[1779221994354,60.94,76876.56,0.0,0.99999,0.0,0.00149]
[1779221999389,60.94,76877.71,0.0,0.99999,0.0,0.00149]
[1779222002410,60.94,76879.33,0.0,0.99999,0.0,0.00148]
[1779222005431,60.94,76880.91,0.0,0.99999,0.0,0.00148]
[1779222010466,60.94,76880.62,0.0,0.99999,0.0,0.00148]
[1779222015501,60.94,76880.93,0.0,0.99999,0.0,0.00148]
[1779222020538,60.94,76881.2,0.0,0.99999,0.0,0.00147]
[1779222025575,60.94,76881.83,0.0,0.99999,0.0,0.00147]
[1779222026582,60.94,76880.12,0.0,0.99999,0.0,0.00148]
[1779222027589,60.94,76878.67,0.0,0.99999,0.0,0.00148]
[1779222031617,60.94,76876.96,0.0,0.99999,0.0,0.00147]
[1779222032624,60.94,76867.22,0.0,0.99999,0.0,0.00151]
[1779222033631,60.94,76855.58,0.0,0.99999,0.0,0.00155]
[1779222034639,60.94,76848.56,0.0,0.99999,0.0,0.00158]
[1779222035645,60.94,76848.78,0.0,0.99999,0.0,0.00158]
[1779222040680,60.94,76847.18,0.0,0.99999,0.0,0.00158]
[1779222046723,60.94,76846.02,0.0,0.99999,0.0,0.00159]
[1779222047731,60.94,76843.74,0.0,0.99999,0.0,0.00159]
[1779222048737,60.94,76838.97,0.0,0.99999,0.0,0.00161]
[1779222053772,60.94,76837.48,0.0,0.99999,0.0,0.00162]
[1779222055787,60.94,76840.48,0.0,0.99999,0.0,0.00161]
[1779222060822,60.94,76840.79,0.0,0.99999,0.0,0.00161]
[1779222065284,60.94,76841.67,0.0,0.99999,0.0,0.0016]
[1779222064850,60.94,76843.11,0.0,0.99999,0.0,0.0016]
[1779222065519,60.94,76843.11,0.0,0.99999,0.0,0.0016]
[1779222065857,60.94,76843.02,0.0,0.99999,0.0,0.0016]
[1779222070892,60.94,76843.17,0.0,0.99999,0.0,0.0016]
[1779222075927,60.94,76843.15,0.0,0.99999,0.0,0.0016]
[1779222079954,60.94,76844.61,0.0,0.99999,0.0,0.00159]
[1779222085998,60.94,76844.89,0.0,0.99999,0.0,0.00159]
[1779222092041,60.94,76848.21,0.0,0.99999,0.0,0.00156]
[1779222093048,60.94,76850.68,0.0,0.99999,0.0,0.00155]
[1779222094056,60.94,76852.14,0.0,0.99999,0.0,0.00154]
[1779222097076,60.94,76854.23,0.0,0.99999,0.0,0.00153]
[1779222103118,60.94,76855.42,0.0,0.99999,0.0,0.00153]
[1779222106139,60.94,76857.09,0.0,0.99999,0.0,0.00152]
[1779222108776,60.94,76857.01,0.0,0.99999,0.0,0.00152]
[1779222110046,60.94,76857.08,0.0,0.99999,0.0,0.00152]
[1779222111577,60.94,76857.07,0.0,0.99999,0.0,0.00152]
[1779222112182,60.94,76854.68,0.0,0.99999,0.0,0.00153]
[1779222114196,60.94,76856.72,0.0,0.99999,0.0,0.00152]
[1779222115388,60.94,76856.84,0.0,0.99999,0.0,0.00152]
[1779222115495,60.94,76856.84,0.0,0.99999,0.0,0.00152]
[1779222115519,60.94,76856.84,0.0,0.99999,0.0,0.00152]
[1779222119231,60.94,76853.34,0.0,0.99999,0.0,0.00154]
[1779222120282,60.94,76853.34,0.0,0.99999,0.0,0.00154]
[1779222120523,60.94,76853.38,0.0,0.99999,0.0,0.00154]
[1779222121246,60.94,76853.3,0.0,0.99999,0.0,0.00154]
[1779222126281,60.94,76853.82,0.0,0.99999,0.0,0.00154]
[1779222126454,60.94,76853.82,0.0,0.99999,0.0,0.00154]
[1779222126525,60.94,76853.82,0.0,0.99999,0.0,0.00154]
[1779222126576,60.94,76853.82,0.0,0.99999,0.0,0.00154]
[1779222126773,60.94,76853.82,0.0,0.99999,0.0,0.00154]
[1779222134337,60.94,76854.15,0.0,0.99999,0.0,0.00153]
[1779222135344,60.94,76855.76,0.0,0.99999,0.0,0.00153]
[1779222137291,60.94,76855.51,0.0,0.99999,0.0,0.00153]
[1779222137357,60.94,76855.6,0.0,0.99999,0.0,0.00153]
[1779222137515,60.94,76855.6,0.0,0.99999,0.0,0.00153]
[1779222137522,60.94,76855.6,0.0,0.99999,0.0,0.00153]
[1779222137577,60.94,76855.6,0.0,0.99999,0.0,0.00153]
[1779222137778,60.94,76855.6,0.0,0.99999,0.0,0.00153]
[1779222147228,60.94,76856.32,0.0,0.99999,0.0,0.00153]
[1779222148435,60.94,76854.36,0.0,0.99999,0.0,0.00153]
[1779222151668,60.94,76854.6,0.0,0.99999,0.0,0.00153]
[1779222151774,60.94,76854.6,0.0,0.99999,0.0,0.00153]
[1779222151800,60.94,76854.6,0.0,0.99999,0.0,0.00153]
[1779222151909,60.94,76854.6,0.0,0.99999,0.0,0.00153]
[1779222152025,60.94,76854.6,0.0,0.99999,0.0,0.00153]
[1779222152121,60.94,76854.75,0.0,0.99999,0.0,0.00151]
[1779222153470,60.94,76856.95,0.0,0.99999,0.0,0.0015]
[1779222156409,60.94,76857.01,0.0,0.99999,0.0,0.0015]
[1779222156522,60.94,76857.01,0.0,0.99999,0.0,0.0015]
[1779222156545,60.94,76857.01,0.0,0.99999,0.0,0.0015]
[1779222156634,60.94,76857.01,0.0,0.99999,0.0,0.0015]
[1779222156774,60.94,76857.01,0.0,0.99999,0.0,0.0015]
[1779222156836,60.94,76859.23,0.0,0.99999,0.0,0.00149]
[1779222157497,60.94,76861.46,0.0,0.99999,0.0,0.00149]
[1779222161526,60.94,76859.65,0.0,0.99999,0.0,0.00149]
[1779222167568,60.94,76859.37,0.0,0.99999,0.0,0.00149]
[1779222169315,60.94,76859.37,0.0,0.99999,0.0,0.00149]
[1779222169424,60.94,76859.42,0.0,0.99999,0.0,0.00149]
[1779222169519,60.94,76859.42,0.0,0.99999,0.0,0.00149]
[1779222171644,60.94,76859.84,0.0,0.99999,0.0,0.00149]
[1779222171771,60.94,76859.84,0.0,0.99999,0.0,0.00149]
[1779222171828,60.94,76859.81,0.0,0.99999,0.0,0.00149]
[1779222177638,60.94,76860.53,0.0,0.99999,0.0,0.00149]
[1779222178516,60.94,76860.53,0.0,0.99999,0.0,0.00149]
[1779222178625,60.94,76860.53,0.0,0.99999,0.0,0.00149]
[1779222178777,60.94,76860.53,0.0,0.99999,0.0,0.00149]
[1779222185694,60.94,76861.49,0.0,0.99999,0.0,0.00149]
[1779222190729,60.94,76861.48,0.0,0.99999,0.0,0.00149]
[1779222193388,60.94,76861.86,0.0,0.99999,0.0,0.00149]
[1779222192744,60.94,76863.61,0.0,0.99999,0.0,0.00148]
[1779222193520,60.94,76863.61,0.0,0.99999,0.0,0.00148]
[1779222193719,60.94,76863.61,0.0,0.99999,0.0,0.00148]
[1779222193759,60.94,76863.61,0.0,0.99999,0.0,0.00148]
[1779222193771,60.94,76863.61,0.0,0.99999,0.0,0.00148]
[1779222193860,60.94,76865.51,0.0,0.99999,0.0,0.00147]
[1779222198789,60.94,76866.27,0.0,0.99999,0.0,0.00147]
[1779222199023,60.94,76866.27,0.0,0.99999,0.0,0.00147]
[1779222199122,60.94,76866.18,0.0,0.99999,0.0,0.00147]
[1779222204828,60.94,76866.41,0.0,0.99999,0.0,0.00147]
[1779222208796,60.94,76866.67,0.0,0.99999,0.0,0.00147]
[1779222208818,60.94,76866.67,0.0,0.99999,0.0,0.00147]
[1779222209024,60.94,76866.67,0.0,0.99999,0.0,0.00147]
[1779222211430,60.94,76868.02,0.0,0.99999,0.0,0.00146]
[1779222211877,60.94,76868.18,0.0,0.99999,0.0,0.00144]
[1779222215822,60.94,76867.99,0.0,0.99999,0.0,0.00144]
[1779222215929,60.94,76867.99,0.0,0.99999,0.0,0.00144]
[1779222216019,60.94,76867.99,0.0,0.99999,0.0,0.00144]
[1779222216770,60.94,76867.93,0.0,0.99999,0.0,0.00144]
[1779222217022,60.94,76867.93,0.0,0.99999,0.0,0.00144]
[1779222217109,60.94,76867.94,0.0,0.99999,0.0,0.00144]
[1779222220533,60.94,76866.77,0.0,0.99999,0.0,0.00145]
[1779222220640,60.94,76866.77,0.0,0.99999,0.0,0.00145]
[1779222220770,60.94,76866.77,0.0,0.99999,0.0,0.00145]
[1779222225989,60.94,76867.77,0.0,0.99999,0.0,0.00144]
[1779222231024,60.94,76866.96,0.0,0.99999,0.0,0.00145]
[1779222236060,60.94,76867.32,0.0,0.99999,0.0,0.00145]
[1779222241095,60.94,76867.65,0.0,0.99999,0.0,0.00144]
[1779222246130,60.94,76868.18,0.0,0.99999,0.0,0.00144]
[1779222250004,60.94,76866.93,0.0,0.99999,0.0,0.00145]
[1779222250026,60.94,76866.93,0.0,0.99999,0.0,0.00145]
[1779222250120,60.94,76866.93,0.0,0.99999,0.0,0.00145]
[1779222250173,60.94,76866.93,0.0,0.99999,0.0,0.00145]
[1779222250273,60.94,76866.93,0.0,0.99999,0.0,0.00145]
[1779222250325,60.94,76866.93,0.0,0.99999,0.0,0.00145]
[1779222250425,60.94,76866.93,0.0,0.99999,0.0,0.00145]
[1779222254022,60.94,76866.91,0.0,0.99999,0.0,0.00145]
[1779222254131,60.94,76866.91,0.0,0.99999,0.0,0.00145]
[1779222258019,60.94,76867.41,0.0,0.99999,0.0,0.00145]
[1779222258128,60.94,76867.41,0.0,0.99999,0.0,0.00145]
[1779222260854,60.94,76868.41,0.0,0.99999,0.0,0.00144]
[1779222261024,60.94,76868.41,0.0,0.99999,0.0,0.00144]
[1779222261032,60.94,76868.41,0.0,0.99999,0.0,0.00144]
[1779222262023,60.94,76868.41,0.0,0.99999,0.0,0.00144]
[1779222262093,60.94,76868.41,0.0,0.99999,0.0,0.00144]
[1779222264259,60.94,76871.72,0.0,0.99999,0.0,0.00143]
[1779222266018,60.94,76870.9,0.0,0.99999,0.0,0.00143]
[1779222266130,60.94,76870.9,0.0,0.99999,0.0,0.00143]
[1779222267776,60.94,76871.32,0.0,0.99999,0.0,0.00143]
[1779222268023,60.94,76871.32,0.0,0.99999,0.0,0.00143]
[1779222268286,60.94,76871.29,0.0,0.99999,0.0,0.00143]
[1779222269292,60.94,76868.56,0.0,0.99999,0.0,0.00144]
[1779222270022,60.94,76868.56,0.0,0.99999,0.0,0.00144]
[1779222270129,60.94,76868.56,0.0,0.99999,0.0,0.00144]
[1779222271307,60.94,76867.32,0.0,0.99999,0.0,0.00143]
[1779222272026,60.94,76867.32,0.0,0.99999,0.0,0.00143]
[1779222272128,60.94,76867.32,0.0,0.99999,0.0,0.00143]
[1779222272314,60.94,76869.42,0.0,0.99999,0.0,0.00142]
[1779222275335,60.94,76870.79,0.0,0.99999,0.0,0.00141]
[1779222280370,60.94,76870.92,0.0,0.99999,0.0,0.00141]
[1779222285405,60.94,76870.32,0.0,0.99999,0.0,0.00142]
[1779222287370,60.94,76870.33,0.0,0.99999,0.0,0.00142]
[1779222287481,60.94,76870.33,0.0,0.99999,0.0,0.00142]
[1779222287519,60.94,76870.33,0.0,0.99999,0.0,0.00142]
[1779222290872,60.94,76870.88,0.0,0.99999,0.0,0.00141]
[1779222291022,60.94,76870.88,0.0,0.99999,0.0,0.00141]
[1779222291447,60.94,76872.55,0.0,0.99999,0.0,0.00141]
[1779222291677,60.94,76872.55,0.0,0.99999,0.0,0.00141]
[1779222291737,60.94,76872.55,0.0,0.99999,0.0,0.00141]
[1779222291770,60.94,76872.55,0.0,0.99999,0.0,0.00141]
[1779222292454,60.94,76873.98,0.0,0.99999,0.0,0.0014]
[1779222294468,60.94,76875.38,0.0,0.99999,0.0,0.0014]
[1779222296112,60.94,76875.38,0.0,0.99999,0.0,0.0014]
[1779222296215,60.94,76875.38,0.0,0.99999,0.0,0.0014]
[1779222296233,60.94,76875.38,0.0,0.99999,0.0,0.0014]
[1779222296272,60.94,76875.38,0.0,0.99999,0.0,0.0014]
[1779222296335,60.94,76875.38,0.0,0.99999,0.0,0.0014]
[1779222296482,60.94,76872.44,0.0,0.99999,0.0,0.00141]
[1779222297489,60.94,76870.76,0.0,0.99999,0.0,0.00141]
[1779222299503,60.94,76865.86,0.0,0.99999,0.0,0.00143]
[1779222299814,60.94,76865.86,0.0,0.99999,0.0,0.00143]
[1779222300029,60.94,76865.86,0.0,0.99999,0.0,0.00143]
[1779222300132,60.94,76865.86,0.0,0.99999,0.0,0.00143]
[1779222300510,60.94,76860.09,0.0,0.99999,0.0,0.00145]
[1779222301517,60.94,76857.84,0.0,0.99999,0.0,0.00146]
[1779222304024,60.94,76858.51,0.0,0.99999,0.0,0.00146]
[1779222304136,60.94,76858.51,0.0,0.99999,0.0,0.00146]
[1779222308023,60.94,76859.62,0.0,0.99999,0.0,0.00145]
[1779222308096,60.94,76859.62,0.0,0.99999,0.0,0.00145]
[1779222309982,60.94,76858.75,0.0,0.99999,0.0,0.00146]
[1779222310029,60.94,76858.75,0.0,0.99999,0.0,0.00146]
[1779222310105,60.94,76858.75,0.0,0.99999,0.0,0.00146]
[1779222310198,60.94,76859.19,0.0,0.99999,0.0,0.00146]
[1779222314028,60.94,76858.05,0.0,0.99999,0.0,0.00146]
[1779222314119,60.94,76858.05,0.0,0.99999,0.0,0.00146]
[1779222318023,60.94,76857.72,0.0,0.99999,0.0,0.00146]
[1779222318144,60.94,76857.72,0.0,0.99999,0.0,0.00146]
[1779222320030,60.94,76857.8,0.0,0.99999,0.0,0.00146]
[1779222320140,60.94,76857.8,0.0,0.99999,0.0,0.00146]
[1779222322024,60.94,76857.4,0.0,0.99999,0.0,0.00146]
[1779222322133,60.94,76857.4,0.0,0.99999,0.0,0.00146]
[1779222325969,60.94,76858.0,0.0,0.99999,0.0,0.00146]
[1779222326025,60.94,76858.0,0.0,0.99999,0.0,0.00146]
[1779222326135,60.94,76858.0,0.0,0.99999,0.0,0.00146]
[1779222326181,60.94,76858.78,0.0,0.99999,0.0,0.00146]
[1779222328024,60.94,76859.35,0.0,0.99999,0.0,0.00145]
[1779222328133,60.94,76859.35,0.0,0.99999,0.0,0.00145]
[1779222328202,60.94,76861.99,0.0,0.99999,0.0,0.00145]
[1779222330026,60.94,76863.08,0.0,0.99999,0.0,0.00144]
[1779222330111,60.94,76863.08,0.0,0.99999,0.0,0.00144]
[1779222330135,60.94,76863.08,0.0,0.99999,0.0,0.00144]
[1779222330274,60.94,76863.08,0.0,0.99999,0.0,0.00144]
[1779222330315,60.94,76863.39,0.0,0.99999,0.0,0.00144]
[1779222330726,60.94,76862.12,0.0,0.99999,0.0,0.00144]
[1779222332023,60.94,76862.12,0.0,0.99999,0.0,0.00144]
[1779222332135,60.94,76862.12,0.0,0.99999,0.0,0.00144]
[1779222332233,60.94,76862.27,0.0,0.99999,0.0,0.00142]
[1779222334024,60.94,76862.15,0.0,0.99999,0.0,0.00143]
[1779222334138,60.94,76862.15,0.0,0.99999,0.0,0.00143]
[1779222336353,60.94,76863.63,0.0,0.99999,0.0,0.00142]
[1779222338139,60.94,76864.35,0.0,0.99999,0.0,0.00142]
[1779222338264,60.94,76864.35,0.0,0.99999,0.0,0.00142]
[1779222338270,60.94,76864.35,0.0,0.99999,0.0,0.00142]
[1779222338378,60.94,76864.35,0.0,0.99999,0.0,0.00142]
[1779222338530,60.94,76864.35,0.0,0.99999,0.0,0.00142]
[1779222338479,60.94,76865.23,0.0,0.99999,0.0,0.00141]
[1779222338783,60.94,76865.64,0.0,0.99999,0.0,0.00141]
[1779222342025,60.94,76865.62,0.0,0.99999,0.0,0.00141]
[1779222342090,60.94,76865.62,0.0,0.99999,0.0,0.00141]
[1779222344824,60.94,76867.42,0.0,0.99999,0.0,0.00141]
[1779222345585,60.94,76867.42,0.0,0.99999,0.0,0.00141]
[1779222345631,60.94,76867.42,0.0,0.99999,0.0,0.00141]
[1779222345772,60.94,76867.42,0.0,0.99999,0.0,0.00141]
[1779222345881,60.94,76867.42,0.0,0.99999,0.0,0.00141]
[1779222346141,60.94,76867.42,0.0,0.99999,0.0,0.00141]
[1779222346270,60.94,76867.42,0.0,0.99999,0.0,0.00141]
[1779222346293,60.94,76868.0,0.0,0.99999,0.0,0.0014]
[1779222346838,60.94,76869.78,0.0,0.99999,0.0,0.0014]
[1779222348034,60.94,76869.78,0.0,0.99999,0.0,0.0014]
[1779222348135,60.94,76869.78,0.0,0.99999,0.0,0.0014]
[1779222348196,60.94,76871.43,0.0,0.99999,0.0,0.00139]
[1779222349860,60.94,76872.54,0.0,0.99999,0.0,0.00139]
[1779222352026,60.94,76872.33,0.0,0.99999,0.0,0.00139]
[1779222352141,60.94,76872.33,0.0,0.99999,0.0,0.00139]
[1779222357915,60.94,76871.85,0.0,0.99999,0.0,0.00139]
[1779222363431,60.94,76872.09,0.0,0.99999,0.0,0.00139]
[1779222364068,60.94,76872.49,0.0,0.99999,0.0,0.00139]
[1779222364270,60.94,76872.49,0.0,0.99999,0.0,0.00139]
[1779222364347,60.94,76872.22,0.0,0.99999,0.0,0.00139]
[1779222365972,60.94,76873.77,0.0,0.99999,0.0,0.00138]
[1779222366979,60.94,76875.49,0.0,0.99999,0.0,0.00138]
[1779222370000,60.94,76877.71,0.0,0.99999,0.0,0.00137]
[1779222371007,60.94,76878.8,0.0,0.99999,0.0,0.00137]
[1779222373022,60.94,76880.0,0.0,0.99999,0.0,0.00136]
[1779222376043,60.94,76881.37,0.0,0.99999,0.0,0.00136]
[1779222381078,60.94,76881.58,0.0,0.99999,0.0,0.00136]
[1779222386113,60.94,76882.27,0.0,0.99999,0.0,0.00136]
[1779222391148,60.94,76881.27,0.0,0.99999,0.0,0.00134]
[1779222394168,60.94,76879.92,0.0,0.99999,0.0,0.00135]
[1779222400211,60.94,76880.45,0.0,0.99999,0.0,0.00134]
[1779222405249,60.94,76880.65,0.0,0.99999,0.0,0.00134]
[1779222412301,60.94,76880.86,0.0,0.99999,0.0,0.00134]
[1779222417342,60.94,76880.94,0.0,0.99999,0.0,0.00134]
[1779222422377,60.94,76881.07,0.0,0.99999,0.0,0.00134]
[1779222427412,60.94,76881.52,0.0,0.99999,0.0,0.00134]
[1779222433455,60.94,76881.18,0.0,0.99999,0.0,0.00134]
[1779222438491,60.94,76880.57,0.0,0.99999,0.0,0.00134]
[1779222441517,60.94,76876.18,0.0,0.99999,0.0,0.00136]
[1779222442524,60.94,76872.25,0.0,0.99999,0.0,0.00137]
[1779222443531,60.94,76868.96,0.0,0.99999,0.0,0.00138]
[1779222448565,60.94,76868.92,0.0,0.99999,0.0,0.00138]
[1779222454609,60.94,76867.67,0.0,0.99999,0.0,0.00137]
[1779222459938,60.94,76867.68,0.0,0.99999,0.0,0.00137]
[1779222465690,60.94,76867.95,0.0,0.99999,0.0,0.00137]
[1779222472739,60.94,76868.39,0.0,0.99999,0.0,0.00137]
[1779222474753,60.94,76867.3,0.0,0.99999,0.0,0.00137]
[1779222479788,60.94,76866.67,0.0,0.99999,0.0,0.00137]
[1779222484822,60.94,76867.13,0.0,0.99999,0.0,0.00137]
[1779222489857,60.94,76867.83,0.0,0.99999,0.0,0.00137]
[1779222494893,60.94,76867.94,0.0,0.99999,0.0,0.00137]
[1779222496907,60.94,76865.96,0.0,0.99999,0.0,0.00137]
[1779222497914,60.94,76864.15,0.0,0.99999,0.0,0.00138]
[1779222503955,60.94,76866.06,0.0,0.99999,0.0,0.00137]
[1779222508991,60.94,76865.58,0.0,0.99999,0.0,0.00138]
[1779222511005,60.94,76865.84,0.0,0.99999,0.0,0.00136]
[1779222515034,60.94,76867.22,0.0,0.99999,0.0,0.00135]
[1779222520072,60.94,76867.09,0.0,0.99999,0.0,0.00135]
[1779222525107,60.94,76866.25,0.0,0.99999,0.0,0.00135]
[1779222533163,60.94,76866.63,0.0,0.99999,0.0,0.00135]
[1779222538197,60.94,76866.23,0.0,0.99999,0.0,0.00135]
[1779222544240,60.94,76866.64,0.0,0.99999,0.0,0.00135]
[1779222547261,60.94,76860.01,0.0,0.99999,0.0,0.00138]
[1779222548268,60.94,76857.97,0.0,0.99999,0.0,0.00138]
[1779222551288,60.94,76858.98,0.0,0.99999,0.0,0.00138]
[1779222556324,60.94,76858.98,0.0,0.99999,0.0,0.00138]
[1779222561359,60.94,76858.38,0.0,0.99999,0.0,0.00138]
[1779222566394,60.94,76858.47,0.0,0.99999,0.0,0.00138]
[1779222566865,60.94,76858.47,0.0,0.99999,0.0,0.00138]
[1779222571429,60.94,76858.13,0.0,0.99999,0.0,0.00136]
[1779222572898,60.94,76858.13,0.0,0.99999,0.0,0.00136]
[1779222573770,60.94,76858.13,0.0,0.99999,0.0,0.00136]
[1779222579485,60.94,76857.9,0.0,0.99999,0.0,0.00136]
[1779222584523,60.94,76858.55,0.0,0.99999,0.0,0.00136]
[1779222589559,60.94,76858.37,0.0,0.99999,0.0,0.00136]
[1779222592580,60.94,76859.83,0.0,0.99999,0.0,0.00136]
[1779222594595,60.94,76861.97,0.0,0.99999,0.0,0.00135]
[1779222595406,60.94,76861.97,0.0,0.99999,0.0,0.00135]
[1779222595521,60.94,76861.97,0.0,0.99999,0.0,0.00135]
[1779222595602,60.94,76862.53,0.0,0.99999,0.0,0.00135]
[1779222600637,60.94,76865.84,0.0,0.99999,0.0,0.00134]
[1779222601046,60.94,76865.84,0.0,0.99999,0.0,0.00134]
[1779222601644,60.94,76868.62,0.0,0.99999,0.0,0.00133]
[1779222602651,60.94,76870.48,0.0,0.99999,0.0,0.00132]
[1779222604665,60.94,76871.52,0.0,0.99999,0.0,0.00132]
[1779222606679,60.94,76870.42,0.0,0.99999,0.0,0.00132]
[1779222611713,60.94,76870.7,0.0,0.99999,0.0,0.00132]
[1779222616748,60.94,76870.97,0.0,0.99999,0.0,0.00132]
[1779222621784,60.94,76870.67,0.0,0.99999,0.0,0.00132]
[1779222626819,60.94,76870.98,0.0,0.99999,0.0,0.00132]
[1779222631854,60.94,76871.63,0.0,0.99999,0.0,0.0013]
[1779222636888,60.94,76872.47,0.0,0.99999,0.0,0.0013]
[1779222639910,60.94,76873.51,0.0,0.99999,0.0,0.00129]
[1779222646475,60.94,76873.5,0.0,0.99999,0.0,0.00129]
[1779222646496,60.94,76880.72,0.0,0.99999,0.0,0.00127]
[1779222646960,60.94,76886.57,0.0,0.99999,0.0,0.00125]
[1779222647966,60.94,76888.62,0.0,0.99999,0.0,0.00125]
[1779222651995,60.94,76894.63,0.0,0.99999,0.0,0.00123]
[1779222653002,60.94,76897.32,0.0,0.99999,0.0,0.00122]
[1779222654345,60.94,76897.32,0.0,0.99999,0.0,0.00122]
[1779222654644,60.94,76898.63,0.0,0.99999,0.0,0.00122]
[1779222661058,60.94,76898.9,0.0,0.99999,0.0,0.00121]
[1779222663596,60.94,76898.83,0.0,0.99999,0.0,0.00121]
[1779222663770,60.94,76898.83,0.0,0.99999,0.0,0.00121]
[1779222663782,60.94,76898.95,0.0,0.99999,0.0,0.00121]
[1779222669114,60.94,76899.05,0.0,0.99999,0.0,0.00121]
[1779222674149,60.94,76898.75,0.0,0.99999,0.0,0.00121]
[1779222675156,60.94,76897.3,0.0,0.99999,0.0,0.00122]
[1779222680191,60.94,76898.07,0.0,0.99999,0.0,0.00122]
[1779222686236,60.94,76898.36,0.0,0.99999,0.0,0.00122]
[1779222691271,60.94,76898.38,0.0,0.99999,0.0,0.0012]
[1779222694294,60.94,76894.73,0.0,0.99999,0.0,0.00121]
[1779222695299,60.94,76892.89,0.0,0.99999,0.0,0.00122]
[1779222696305,60.94,76891.14,0.0,0.99999,0.0,0.00122]
[1779222699327,60.94,76885.1,0.0,0.99999,0.0,0.00124]
[1779222700524,60.94,76878.7,0.0,0.99999,0.0,0.00126]
[1779222704362,60.94,76879.61,0.0,0.99999,0.0,0.00126]
[1779222709397,60.94,76879.89,0.0,0.99999,0.0,0.00126]
[1779222714432,60.94,76879.0,0.0,0.99999,0.0,0.00126]
[1779222716446,60.94,76876.65,0.0,0.99999,0.0,0.00127]
[1779222717453,60.94,76873.52,0.0,0.99999,0.0,0.00128]
[1779222723495,60.94,76873.74,0.0,0.99999,0.0,0.00128]
[1779222724501,60.94,76871.63,0.0,0.99999,0.0,0.00128]
[1779222726515,60.94,76873.65,0.0,0.99999,0.0,0.00128]
[1779222729537,60.94,76872.74,0.0,0.99999,0.0,0.00128]
[1779222731551,60.94,76871.41,0.0,0.99999,0.0,0.00128]
[1779222732874,60.94,76871.41,0.0,0.99999,0.0,0.00128]
[1779222738600,60.94,76870.26,0.0,0.99999,0.0,0.00129]
[1779222740240,60.94,76870.72,0.0,0.99999,0.0,0.00128]
[1779222740275,60.94,76870.72,0.0,0.99999,0.0,0.00128]
[1779222740614,60.94,76870.58,0.0,0.99999,0.0,0.00129]
[1779222745648,60.94,76870.34,0.0,0.99999,0.0,0.00129]
[1779222750684,60.94,76870.69,0.0,0.99999,0.0,0.00129]
[1779222754713,60.94,76870.37,0.0,0.99999,0.0,0.00127]
[1779222759748,60.94,76870.22,0.0,0.99999,0.0,0.00127]
[1779222764783,60.94,76870.33,0.0,0.99999,0.0,0.00127]
[1779222769818,60.94,76870.34,0.0,0.99999,0.0,0.00127]
[1779222774853,60.94,76870.59,0.0,0.99999,0.0,0.00127]
[1779222781902,60.94,76870.42,0.0,0.99999,0.0,0.00127]
[1779222786937,60.94,76870.3,0.0,0.99999,0.0,0.00127]
[1779222793986,60.94,76870.41,0.0,0.99999,0.0,0.00127]
[1779222799021,60.94,76871.02,0.0,0.99999,0.0,0.00127]
[1779222804057,60.94,76870.13,0.0,0.99999,0.0,0.00127]
[1779222809093,60.94,76870.38,0.0,0.99999,0.0,0.00127]
[1779222811107,60.94,76870.94,0.0,0.99999,0.0,0.00125]
[1779222813121,60.94,76871.98,0.0,0.99999,0.0,0.00125]
[1779222818155,60.94,76873.17,0.0,0.99999,0.0,0.00124]
[1779222819163,60.94,76872.18,0.0,0.99999,0.0,0.00125]
[1779222821177,60.94,76874.8,0.0,0.99999,0.0,0.00124]
[1779222822184,60.94,76877.02,0.0,0.99999,0.0,0.00123]
[1779222827219,60.94,76876.9,0.0,0.99999,0.0,0.00123]
[1779222832254,60.94,76876.61,0.0,0.99999,0.0,0.00123]
[1779222837289,60.94,76877.23,0.0,0.99999,0.0,0.00123]
[1779222843331,60.94,76877.16,0.0,0.99999,0.0,0.00123]
[1779222844338,60.94,76876.14,0.0,0.99999,0.0,0.00123]
[1779222849376,60.94,76876.29,0.0,0.99999,0.0,0.00123]
[1779222854412,60.94,76876.13,0.0,0.99999,0.0,0.00123]
[1779222859446,60.94,76877.62,0.0,0.99999,0.0,0.00123]
[1779222864482,60.94,76878.86,0.0,0.99999,0.0,0.00122]
[1779222869517,60.94,76878.99,0.0,0.99999,0.0,0.00122]
[1779222871530,60.94,76879.34,0.0,0.99999,0.0,0.00121]
[1779222876566,60.94,76878.89,0.0,0.99999,0.0,0.00121]
[1779222881601,60.94,76878.35,0.0,0.99999,0.0,0.00121]
[1779222884622,60.94,76881.64,0.0,0.99999,0.0,0.0012]
[1779222885630,60.94,76883.93,0.0,0.99999,0.0,0.00119]
[1779222886636,60.94,76884.83,0.0,0.99999,0.0,0.00119]
[1779222891670,60.94,76885.69,0.0,0.99999,0.0,0.00119]
[1779222892677,60.94,76888.54,0.0,0.99999,0.0,0.00118]
[1779222894172,60.94,76888.73,0.0,0.99999,0.0,0.00118]
[1779222894692,60.94,76889.8,0.0,0.99999,0.0,0.00117]
[1779222899727,60.94,76889.59,0.0,0.99999,0.0,0.00118]
[1779222901591,60.94,76889.09,0.0,0.99999,0.0,0.00118]
[1779222901773,60.94,76889.09,0.0,0.99999,0.0,0.00118]
[1779222901820,60.94,76888.2,0.0,0.99999,0.0,0.00118]
[1779222907783,60.94,76887.62,0.0,0.99999,0.0,0.00118]
[1779222912818,60.94,76887.84,0.0,0.99999,0.0,0.00118]
[1779222917853,60.94,76887.88,0.0,0.99999,0.0,0.00118]
[1779222922888,60.94,76887.73,0.0,0.99999,0.0,0.00118]
[1779222927934,60.94,76889.57,0.0,0.99999,0.0,0.00118]
[1779222928933,60.94,76895.13,0.0,0.99999,0.0,0.00116]
[1779222929940,60.94,76896.05,0.0,0.99999,0.0,0.00116]
[1779222934979,60.94,76898.17,0.0,0.99999,0.0,0.00113]
[1779222938003,60.94,76897.4,0.0,0.99999,0.0,0.00114]
[1779222939010,60.94,76896.04,0.0,0.99999,0.0,0.00114]
[1779222941028,60.94,76896.81,0.0,0.99999,0.0,0.00114]
[1779222947070,60.94,76897.49,0.0,0.99999,0.0,0.00114]
[1779222952105,60.94,76897.03,0.0,0.99999,0.0,0.00114]
[1779222955126,60.94,76897.95,0.0,0.99999,0.0,0.00113]
[1779222960161,60.94,76898.43,0.0,0.99999,0.0,0.00113]
[1779222965196,60.94,76898.3,0.0,0.99999,0.0,0.00113]
[1779222972245,60.94,76898.33,0.0,0.99999,0.0,0.00113]
[1779222979314,60.94,76898.43,0.0,0.99999,0.0,0.00113]
[1779222985356,60.94,76898.97,0.0,0.99999,0.0,0.00113]
[1779222990391,60.94,76899.51,0.0,0.99999,0.0,0.00113]
[1779222992405,60.94,76898.64,0.0,0.99999,0.0,0.00112]
[1779222993412,60.94,76897.86,0.0,0.99999,0.0,0.00112]
[1779222997440,60.94,76899.07,0.0,0.99999,0.0,0.00112]
[1779223002474,60.94,76898.72,0.0,0.99999,0.0,0.00112]
[1779223007509,60.94,76899.05,0.0,0.99999,0.0,0.00112]
[1779223010531,60.94,76900.16,0.0,0.99999,0.0,0.00111]
[1779223015566,60.94,76899.49,0.0,0.99999,0.0,0.00111]
[1779223020600,60.94,76899.18,0.0,0.99999,0.0,0.00112]
[1779223023622,60.94,76900.44,0.0,0.99999,0.0,0.00111]
[1779223024629,60.94,76902.19,0.0,0.99999,0.0,0.00111]
[1779223029664,60.94,76902.03,0.0,0.99999,0.0,0.00111]
[1779223030671,60.94,76903.28,0.0,0.99999,0.0,0.0011]
[1779223031678,60.94,76904.36,0.0,0.99999,0.0,0.0011]
[1779223036713,60.94,76903.76,0.0,0.99999,0.0,0.0011]
[1779223041747,60.94,76903.68,0.0,0.99999,0.0,0.0011]
[1779223046783,60.94,76904.49,0.0,0.99999,0.0,0.0011]
[1779223051818,60.94,76904.57,0.0,0.99999,0.0,0.00108]
[1779223056853,60.94,76904.57,0.0,0.99999,0.0,0.00108]
[1779223061888,60.94,76903.96,0.0,0.99999,0.0,0.00109]
[1779223066923,60.94,76903.8,0.0,0.99999,0.0,0.00109]
[1779223072965,60.94,76903.68,0.0,0.99999,0.0,0.00109]
[1779223075986,60.94,76904.61,0.0,0.99999,0.0,0.00108]
[1779223081028,60.94,76904.97,0.0,0.99999,0.0,0.00108]
[1779223086065,60.94,76905.06,0.0,0.99999,0.0,0.00108]
[1779223090092,60.94,76905.96,0.0,0.99999,0.0,0.00108]
[1779223094120,60.94,76908.76,0.0,0.99999,0.0,0.00107]
[1779223095127,60.94,76911.44,0.0,0.99999,0.0,0.00107]
[1779223099155,60.94,76914.32,0.0,0.99999,0.0,0.00106]
[1779223100162,60.94,76915.72,0.0,0.99999,0.0,0.00105]
[1779223105196,60.94,76915.31,0.0,0.99999,0.0,0.00106]
[1779223113253,60.94,76915.73,0.0,0.99999,0.0,0.00104]
[1779223115267,60.94,76916.62,0.0,0.99999,0.0,0.00104]
[1779223120301,60.94,76916.27,0.0,0.99999,0.0,0.00104]
[1779223125336,60.94,76916.47,0.0,0.99999,0.0,0.00104]
[1779223130372,60.94,76916.53,0.0,0.99999,0.0,0.00104]
[1779223132386,60.94,76918.27,0.0,0.99999,0.0,0.00103]
[1779223133393,60.94,76919.23,0.0,0.99999,0.0,0.00103]
[1779223135407,60.94,76920.57,0.0,0.99999,0.0,0.00103]
[1779223141029,60.94,76920.46,0.0,0.99999,0.0,0.00103]
[1779223142456,60.94,76921.42,0.0,0.99999,0.0,0.00102]
[1779223145477,60.94,76920.01,0.0,0.99999,0.0,0.00103]
[1779223149318,60.94,76919.62,0.0,0.99999,0.0,0.00103]
[1779223149528,60.94,76919.68,0.0,0.99999,0.0,0.00103]
[1779223155547,60.94,76919.6,0.0,0.99999,0.0,0.00103]
[1779223160583,60.94,76919.89,0.0,0.99999,0.0,0.00103]
[1779223163143,60.94,76920.19,0.0,0.99999,0.0,0.00103]
[1779223163881,60.94,76920.56,0.0,0.99999,0.0,0.00103]
[1779223164019,60.94,76920.56,0.0,0.99999,0.0,0.00103]
[1779223164383,60.94,76920.47,0.0,0.99999,0.0,0.00103]
[1779223165618,60.94,76921.21,0.0,0.99999,0.0,0.00103]
[1779223167638,60.94,76919.5,0.0,0.99999,0.0,0.00103]
[1779223168645,60.94,76917.13,0.0,0.99999,0.0,0.00104]
[1779223169652,60.94,76914.25,0.0,0.99999,0.0,0.00104]
[1779223171665,60.94,76913.92,0.0,0.99999,0.0,0.00103]
[1779223175694,60.94,76913.04,0.0,0.99999,0.0,0.00103]
[1779223177005,60.94,76913.04,0.0,0.99999,0.0,0.00103]
[1779223177012,60.94,76913.04,0.0,0.99999,0.0,0.00103]
[1779223177204,60.94,76911.45,0.0,0.99999,0.0,0.00104]
[1779223177708,60.94,76910.07,0.0,0.99999,0.0,0.00104]
[1779223182743,60.94,76910.35,0.0,0.99999,0.0,0.00104]
[1779223187780,60.94,76910.68,0.0,0.99999,0.0,0.00104]
[1779223191810,60.94,76908.35,0.0,0.99999,0.0,0.00104]
[1779223196844,60.94,76907.92,0.0,0.99999,0.0,0.00105]
[1779223201879,60.94,76907.96,0.0,0.99999,0.0,0.00105]
[1779223203894,60.94,76909.68,0.0,0.99999,0.0,0.00104]
[1779223208928,60.94,76909.99,0.0,0.99999,0.0,0.00104]
[1779223212956,60.94,76910.89,0.0,0.99999,0.0,0.00104]
[1779223213963,60.94,76913.12,0.0,0.99999,0.0,0.00103]
[1779223218997,60.94,76913.47,0.0,0.99999,0.0,0.00103]
[1779223223027,60.94,76914.25,0.0,0.99999,0.0,0.00103]
[1779223228062,60.94,76913.75,0.0,0.99999,0.0,0.00103]
[1779223234104,60.94,76913.72,0.0,0.99999,0.0,0.00102]
[1779223240147,60.94,76908.17,0.0,0.99999,0.0,0.00103]
[1779223241154,60.94,76900.92,0.0,0.99999,0.0,0.00105]
[1779223242161,60.94,76899.14,0.0,0.99999,0.0,0.00105]
[1779223247196,60.94,76898.34,0.0,0.99999,0.0,0.00106]
[1779223248203,60.94,76897.6,0.0,0.99999,0.0,0.00106]
[1779223252231,60.94,76895.8,0.0,0.99999,0.0,0.00106]
[1779223257266,60.94,76896.23,0.0,0.99999,0.0,0.00106]
[1779223262301,60.94,76896.82,0.0,0.99999,0.0,0.00106]
[1779223268343,60.94,76896.28,0.0,0.99999,0.0,0.00106]
[1779223270357,60.94,76897.16,0.0,0.99999,0.0,0.00106]
[1779223271364,60.94,76893.42,0.0,0.99999,0.0,0.00107]
[1779223272371,60.94,76890.68,0.0,0.99999,0.0,0.00108]
[1779223274385,60.94,76891.48,0.0,0.99999,0.0,0.00107]
[1779223275392,60.94,76894.16,0.0,0.99999,0.0,0.00107]
[1779223277406,60.94,76891.55,0.0,0.99999,0.0,0.00107]
[1779223282442,60.94,76891.32,0.0,0.99999,0.0,0.00108]
[1779223287478,60.94,76889.41,0.0,0.99999,0.0,0.00108]
[1779223291506,60.94,76889.13,0.0,0.99999,0.0,0.00107]
[1779223294527,60.94,76889.94,0.0,0.99999,0.0,0.00106]
[1779223299562,60.94,76889.63,0.0,0.99999,0.0,0.00106]
[1779223304597,60.94,76889.37,0.0,0.99999,0.0,0.00107]
[1779223306611,60.94,76891.54,0.0,0.99999,0.0,0.00106]
[1779223308625,60.94,76890.57,0.0,0.99999,0.0,0.00106]
[1779223309632,60.94,76889.36,0.0,0.99999,0.0,0.00107]
[1779223314667,60.94,76889.61,0.0,0.99999,0.0,0.00106]
[1779223315674,60.94,76890.55,0.0,0.99999,0.0,0.00106]
[1779223316681,60.94,76891.32,0.0,0.99999,0.0,0.00106]
[1779223318695,60.94,76890.19,0.0,0.99999,0.0,0.00106]
[1779223323730,60.94,76890.33,0.0,0.99999,0.0,0.00106]
[1779223325746,60.94,76887.46,0.0,0.99999,0.0,0.00107]
[1779223326755,60.94,76886.46,0.0,0.99999,0.0,0.00107]
[1779223331789,60.94,76886.51,0.0,0.99999,0.0,0.00107]
[1779223333803,60.94,76881.7,0.0,0.99999,0.0,0.00109]
[1779223334811,60.94,76877.29,0.0,0.99999,0.0,0.0011]
[1779223338838,60.94,76876.31,0.0,0.99999,0.0,0.0011]
[1779223342867,60.94,76874.58,0.0,0.99999,0.0,0.00111]
[1779223343876,60.94,76877.27,0.0,0.99999,0.0,0.0011]
[1779223348910,60.94,76876.66,0.0,0.99999,0.0,0.0011]
[1779223351931,60.94,76876.39,0.0,0.99999,0.0,0.00109]
[1779223352938,60.94,76874.48,0.0,0.99999,0.0,0.00109]
[1779223353945,60.94,76872.16,0.0,0.99999,0.0,0.0011]
[1779223359987,60.94,76873.05,0.0,0.99999,0.0,0.00109]
[1779223364214,60.94,76873.55,0.0,0.99999,0.0,0.00109]
[1779223364270,60.94,76873.55,0.0,0.99999,0.0,0.00109]
[1779223364371,60.94,76873.35,0.0,0.99999,0.0,0.00109]
[1779223368043,60.94,76875.61,0.0,0.99999,0.0,0.00109]
[1779223375093,60.94,76876.0,0.0,0.99999,0.0,0.00109]
[1779223378113,60.94,76873.88,0.0,0.99999,0.0,0.00109]
[1779223383149,60.94,76873.18,0.0,0.99999,0.0,0.00109]
[1779223389196,60.94,76873.61,0.0,0.99999,0.0,0.00109]
[1779223393224,60.94,76872.94,0.0,0.99999,0.0,0.00109]
[1779223399266,60.94,76874.33,0.0,0.99999,0.0,0.00109]
[1779223400273,60.94,76872.82,0.0,0.99999,0.0,0.0011]
[1779223405308,60.94,76874.94,0.0,0.99999,0.0,0.00109]
[1779223408086,60.94,76874.94,0.0,0.99999,0.0,0.00109]
[1779223410045,60.94,76875.0,0.0,0.99999,0.0,0.00109]
[1779223411350,60.94,76874.94,0.0,0.99999,0.0,0.00107]
[1779223416388,60.94,76875.23,0.0,0.99999,0.0,0.00107]
[1779223417398,60.94,76873.03,0.0,0.99999,0.0,0.00108]
[1779223419924,60.94,76873.03,0.0,0.99999,0.0,0.00108]
[1779223420028,60.94,76873.03,0.0,0.99999,0.0,0.00108]
[1779223425454,60.94,76872.78,0.0,0.99999,0.0,0.00108]
[1779223428475,60.94,76871.93,0.0,0.99999,0.0,0.00108]
[1779223430489,60.94,76871.24,0.0,0.99999,0.0,0.00108]
[1779223432031,60.94,76871.24,0.0,0.99999,0.0,0.00108]
[1779223432123,60.94,76871.24,0.0,0.99999,0.0,0.00108]
[1779223432806,60.94,76871.24,0.0,0.99999,0.0,0.00108]
[1779223432844,60.94,76871.24,0.0,0.99999,0.0,0.00108]
[1779223433023,60.94,76871.24,0.0,0.99999,0.0,0.00108]
[1779223439552,60.94,76871.51,0.0,0.99999,0.0,0.00108]
[1779223444587,60.94,76870.43,0.0,0.99999,0.0,0.00109]
[1779223448597,60.94,76871.68,0.0,0.99999,0.0,0.00108]
[1779223448646,60.94,76871.68,0.0,0.99999,0.0,0.00108]
[1779223448693,60.94,76873.87,0.0,0.99999,0.0,0.00108]
[1779223448780,60.94,76873.87,0.0,0.99999,0.0,0.00108]
[1779223454677,60.94,76874.68,0.0,0.99999,0.0,0.00107]
[1779223457677,60.94,76876.25,0.0,0.99999,0.0,0.00107]
[1779223458722,60.94,76876.39,0.0,0.99999,0.0,0.00107]
[1779223458765,60.94,76876.39,0.0,0.99999,0.0,0.00107]
[1779223458771,60.94,76876.39,0.0,0.99999,0.0,0.00107]
[1779223458782,60.94,76876.39,0.0,0.99999,0.0,0.00107]
[1779223459022,60.94,76876.39,0.0,0.99999,0.0,0.00107]
[1779223459692,60.94,76876.52,0.0,0.99999,0.0,0.00107]
[1779223465734,60.94,76875.1,0.0,0.99999,0.0,0.00107]
[1779223472332,60.94,76875.21,0.0,0.99999,0.0,0.00107]
[1779223472520,60.94,76875.21,0.0,0.99999,0.0,0.00107]
[1779223472567,60.94,76875.21,0.0,0.99999,0.0,0.00106]
[1779223476158,60.94,76874.92,0.0,0.99999,0.0,0.00106]
[1779223476199,60.94,76874.92,0.0,0.99999,0.0,0.00106]
[1779223476270,60.94,76874.92,0.0,0.99999,0.0,0.00106]
[1779223476371,60.94,76873.46,0.0,0.99999,0.0,0.00106]
[1779223484866,60.94,76873.31,0.0,0.99999,0.0,0.00106]
[1779223488478,60.94,76873.34,0.0,0.99999,0.0,0.00106]
[1779223488518,60.94,76873.34,0.0,0.99999,0.0,0.00106]
[1779223488626,60.94,76873.34,0.0,0.99999,0.0,0.00106]
[1779223493929,60.94,76873.68,0.0,0.99999,0.0,0.00106]
[1779223499166,60.94,76873.53,0.0,0.99999,0.0,0.00106]
[1779223499271,60.94,76873.53,0.0,0.99999,0.0,0.00106]
[1779223499371,60.94,76873.48,0.0,0.99999,0.0,0.00106]
[1779223501820,60.94,76873.49,0.0,0.99999,0.0,0.00106]
[1779223501929,60.94,76873.49,0.0,0.99999,0.0,0.00106]
[1779223502038,60.94,76873.49,0.0,0.99999,0.0,0.00106]
[1779223513063,60.94,76873.49,0.0,0.99999,0.0,0.00106]
[1779223516866,60.94,76873.47,0.0,0.99999,0.0,0.00106]
[1779223516987,60.94,76873.47,0.0,0.99999,0.0,0.00106]
[1779223517019,60.94,76873.47,0.0,0.99999,0.0,0.00106]
[1779223517365,60.94,76873.47,0.0,0.99999,0.0,0.00106]
[1779223517524,60.94,76873.47,0.0,0.99999,0.0,0.00106]
[1779223517625,60.94,76873.47,0.0,0.99999,0.0,0.00106]
[1779223523132,60.94,76875.82,0.0,0.99999,0.0,0.00106]
[1779223525610,60.94,76877.0,0.0,0.99999,0.0,0.00105]
[1779223525659,60.94,76877.0,0.0,0.99999,0.0,0.00105]
[1779223525772,60.94,76877.0,0.0,0.99999,0.0,0.00105]
[1779223525899,60.94,76877.28,0.0,0.99999,0.0,0.00105]
[1779223526153,60.94,76880.7,0.0,0.99999,0.0,0.00104]
[1779223527161,60.94,76884.44,0.0,0.99999,0.0,0.00103]
[1779223528024,60.94,76884.44,0.0,0.99999,0.0,0.00103]
[1779223528088,60.94,76884.44,0.0,0.99999,0.0,0.00103]
[1779223531188,60.94,76886.12,0.0,0.99999,0.0,0.00101]
[1779223531948,60.94,76886.12,0.0,0.99999,0.0,0.00101]
[1779223532026,60.94,76886.12,0.0,0.99999,0.0,0.00101]
[1779223532063,60.94,76886.12,0.0,0.99999,0.0,0.00101]
[1779223532196,60.94,76886.21,0.0,0.99999,0.0,0.00101]
[1779223536022,60.94,76885.83,0.0,0.99999,0.0,0.00101]
[1779223536110,60.94,76885.83,0.0,0.99999,0.0,0.00101]
[1779223538278,60.94,76886.36,0.0,0.99999,0.0,0.00101]
[1779223538519,60.94,76886.36,0.0,0.99999,0.0,0.00101]
[1779223538620,60.94,76886.45,0.0,0.99999,0.0,0.00101]
[1779223540025,60.94,76886.45,0.0,0.99999,0.0,0.00101]
[1779223540134,60.94,76886.45,0.0,0.99999,0.0,0.00101]
[1779223544024,60.94,76885.96,0.0,0.99999,0.0,0.00101]
[1779223544114,60.94,76885.96,0.0,0.99999,0.0,0.00101]
[1779223548025,60.94,76885.62,0.0,0.99999,0.0,0.00102]
[1779223548133,60.94,76885.62,0.0,0.99999,0.0,0.00102]
[1779223549620,60.94,76885.65,0.0,0.99999,0.0,0.00102]
[1779223549769,60.94,76885.65,0.0,0.99999,0.0,0.00102]
[1779223549721,60.94,76885.62,0.0,0.99999,0.0,0.00102]
[1779223550023,60.94,76885.62,0.0,0.99999,0.0,0.00102]
[1779223550141,60.94,76885.62,0.0,0.99999,0.0,0.00102]
[1779223552335,60.94,76883.42,0.0,0.99999,0.0,0.00102]
[1779223554033,60.94,76883.63,0.0,0.99999,0.0,0.00102]
[1779223554106,60.94,76883.63,0.0,0.99999,0.0,0.00102]
[1779223556033,60.94,76883.75,0.0,0.99999,0.0,0.00102]
[1779223556138,60.94,76883.75,0.0,0.99999,0.0,0.00102]
[1779223560031,60.94,76885.0,0.0,0.99999,0.0,0.00102]
[1779223560143,60.94,76885.0,0.0,0.99999,0.0,0.00102]
[1779223562406,60.94,76888.37,0.0,0.99999,0.0,0.00101]
[1779223562907,60.94,76888.37,0.0,0.99999,0.0,0.00101]
[1779223563024,60.94,76888.37,0.0,0.99999,0.0,0.00101]
[1779223563413,60.94,76889.89,0.0,0.99999,0.0,0.001]
[1779223565549,60.94,76890.63,0.0,0.99999,0.0,0.001]
[1779223565563,60.94,76890.63,0.0,0.99999,0.0,0.001]
[1779223565769,60.94,76890.63,0.0,0.99999,0.0,0.001]
[1779223571470,60.94,76893.46,0.0,0.99999,0.0,0.001]
[1779223575501,60.94,76894.94,0.0,0.99999,0.0,0.00099]
[1779223576505,60.94,76897.97,0.0,0.99999,0.0,0.00098]
[1779223577607,60.94,76897.97,0.0,0.99999,0.0,0.00098]
[1779223577715,60.94,76897.97,0.0,0.99999,0.0,0.00098]
[1779223577770,60.94,76897.97,0.0,0.99999,0.0,0.00098]
[1779223577861,60.94,76897.84,0.0,0.99999,0.0,0.00098]
[1779223578130,60.94,76897.84,0.0,0.99999,0.0,0.00098]
[1779223578272,60.94,76897.84,0.0,0.99999,0.0,0.00098]
[1779223578519,60.94,76900.63,0.0,0.99999,0.0,0.00098]
[1779223580022,60.94,76901.22,0.0,0.99999,0.0,0.00098]
[1779223580131,60.94,76901.22,0.0,0.99999,0.0,0.00098]
[1779223584023,60.94,76901.73,0.0,0.99999,0.0,0.00097]
[1779223584106,60.94,76901.73,0.0,0.99999,0.0,0.00097]
[1779223588023,60.94,76901.9,0.0,0.99999,0.0,0.00097]
[1779223588134,60.94,76901.9,0.0,0.99999,0.0,0.00097]
[1779223589861,60.94,76901.87,0.0,0.99999,0.0,0.00097]
[1779223590021,60.94,76901.87,0.0,0.99999,0.0,0.00097]
[1779223590129,60.94,76901.87,0.0,0.99999,0.0,0.00097]
[1779223590602,60.94,76902.11,0.0,0.99999,0.0,0.00097]
[1779223591610,60.94,76902.35,0.0,0.99999,0.0,0.00096]
[1779223592023,60.94,76902.35,0.0,0.99999,0.0,0.00096]
[1779223592132,60.94,76902.35,0.0,0.99999,0.0,0.00096]
[1779223596021,60.94,76902.67,0.0,0.99999,0.0,0.00096]
[1779223596135,60.94,76902.67,0.0,0.99999,0.0,0.00096]
[1779223596917,60.94,76902.67,0.0,0.99999,0.0,0.00096]
[1779223597024,60.94,76902.67,0.0,0.99999,0.0,0.00096]
[1779223598018,60.94,76902.67,0.0,0.99999,0.0,0.00096]
[1779223598127,60.94,76902.67,0.0,0.99999,0.0,0.00096]
[1779223598659,60.94,76902.64,0.0,0.99999,0.0,0.00096]
[1779223600024,60.94,76902.75,0.0,0.99999,0.0,0.00096]
[1779223600137,60.94,76902.75,0.0,0.99999,0.0,0.00096]
[1779223602020,60.94,76903.42,0.0,0.99999,0.0,0.00096]
[1779223602130,60.94,76903.42,0.0,0.99999,0.0,0.00096]
[1779223606030,60.94,76902.53,0.0,0.99999,0.0,0.00096]
[1779223606125,60.94,76902.53,0.0,0.99999,0.0,0.00096]
[1779223606190,60.94,76902.53,0.0,0.99999,0.0,0.00096]
[1779223606275,60.94,76902.53,0.0,0.99999,0.0,0.00096]
[1779223606715,60.94,76902.49,0.0,0.99999,0.0,0.00096]
[1779223608023,60.94,76902.49,0.0,0.99999,0.0,0.00096]
[1779223608136,60.94,76902.49,0.0,0.99999,0.0,0.00096]
[1779223612022,60.94,76902.34,0.0,0.99999,0.0,0.00096]
[1779223612130,60.94,76902.34,0.0,0.99999,0.0,0.00096]
[1779223615778,60.94,76903.83,0.0,0.99999,0.0,0.00095]
[1779223616023,60.94,76903.83,0.0,0.99999,0.0,0.00095]
[1779223616106,60.94,76903.83,0.0,0.99999,0.0,0.00095]
[1779223617792,60.94,76909.41,0.0,0.99999,0.0,0.00094]
[1779223618026,60.94,76909.41,0.0,0.99999,0.0,0.00094]
[1779223618049,60.94,76909.41,0.0,0.99999,0.0,0.00094]
[1779223618798,60.94,76913.39,0.0,0.99999,0.0,0.00093]
[1779223622021,60.94,76913.7,0.0,0.99999,0.0,0.00093]
[1779223622129,60.94,76913.7,0.0,0.99999,0.0,0.00093]
[1779223624733,60.94,76914.09,0.0,0.99999,0.0,0.00093]
[1779223624774,60.94,76914.09,0.0,0.99999,0.0,0.00093]
[1779223624841,60.94,76914.18,0.0,0.99999,0.0,0.00093]
[1779223627431,60.94,76915.31,0.0,0.99999,0.0,0.00093]
[1779223627519,60.94,76915.31,0.0,0.99999,0.0,0.00093]
[1779223627540,60.94,76915.31,0.0,0.99999,0.0,0.00093]
[1779223627618,60.94,76915.31,0.0,0.99999,0.0,0.00093]
[1779223627785,60.94,76915.31,0.0,0.99999,0.0,0.00093]
[1779223628303,60.94,76915.23,0.0,0.99999,0.0,0.00093]
[1779223628871,60.94,76918.46,0.0,0.99999,0.0,0.00092]
[1779223629878,60.94,76920.05,0.0,0.99999,0.0,0.00092]
[1779223630024,60.94,76920.05,0.0,0.99999,0.0,0.00092]
[1779223630060,60.94,76920.05,0.0,0.99999,0.0,0.00092]
[1779223632022,60.94,76920.46,0.0,0.99999,0.0,0.00092]
[1779223632038,60.94,76920.46,0.0,0.99999,0.0,0.00092]
[1779223633906,60.94,76922.87,0.0,0.99999,0.0,0.00091]
[1779223636021,60.94,76923.36,0.0,0.99999,0.0,0.00091]
[1779223636064,60.94,76923.36,0.0,0.99999,0.0,0.00091]
[1779223636722,60.94,76923.36,0.0,0.99999,0.0,0.00091]
[1779223636774,60.94,76923.36,0.0,0.99999,0.0,0.00091]
[1779223636816,60.94,76923.5,0.0,0.99999,0.0,0.00091]
[1779223638027,60.94,76923.51,0.0,0.99999,0.0,0.00091]
[1779223638137,60.94,76923.51,0.0,0.99999,0.0,0.00091]
[1779223642021,60.94,76923.54,0.0,0.99999,0.0,0.00091]
[1779223642148,60.94,76923.54,0.0,0.99999,0.0,0.00091]
[1779223643400,60.94,76923.54,0.0,0.99999,0.0,0.00091]
[1779223644992,60.94,76924.46,0.0,0.99999,0.0,0.00091]
[1779223645023,60.94,76924.46,0.0,0.99999,0.0,0.00091]
[1779223645079,60.94,76925.17,0.0,0.99999,0.0,0.0009]
[1779223645990,60.94,76926.66,0.0,0.99999,0.0,0.0009]
[1779223650019,60.94,76928.29,0.0,0.99999,0.0,0.0009]
[1779223651326,60.94,76928.29,0.0,0.99999,0.0,0.0009]
[1779223651519,60.94,76928.29,0.0,0.99999,0.0,0.0009]
[1779223651620,60.94,76928.24,0.0,0.99999,0.0,0.00088]
[1779223658075,60.94,76928.76,0.0,0.99999,0.0,0.00088]
[1779223661096,60.94,76924.79,0.0,0.99999,0.0,0.00089]
[1779223666131,60.94,76924.58,0.0,0.99999,0.0,0.00089]
[1779223671165,60.94,76925.14,0.0,0.99999,0.0,0.00089]
[1779223676201,60.94,76925.07,0.0,0.99999,0.0,0.00089]
[1779223681236,60.94,76926.21,0.0,0.99999,0.0,0.00089]
[1779223683256,60.94,76928.87,0.0,0.99999,0.0,0.00088]
[1779223684262,60.94,76930.74,0.0,0.99999,0.0,0.00088]
[1779223686276,60.94,76932.25,0.0,0.99999,0.0,0.00087]
[1779223690511,60.94,76932.02,0.0,0.99999,0.0,0.00088]
[1779223690520,60.94,76932.02,0.0,0.99999,0.0,0.00088]
[1779223690580,60.94,76932.02,0.0,0.99999,0.0,0.00088]
[1779223694021,60.94,76934.05,0.0,0.99999,0.0,0.00087]
[1779223694571,60.94,76934.05,0.0,0.99999,0.0,0.00087]
[1779223694769,60.94,76934.05,0.0,0.99999,0.0,0.00087]
[1779223694870,60.94,76933.96,0.0,0.99999,0.0,0.00087]
[1779223700288,60.94,76933.77,0.0,0.99999,0.0,0.00087]
[1779223705409,60.94,76934.97,0.0,0.99999,0.0,0.00087]
[1779223709437,60.94,76932.47,0.0,0.99999,0.0,0.00087]
[1779223711451,60.94,76930.49,0.0,0.99999,0.0,0.00087]
[1779223716486,60.94,76929.9,0.0,0.99999,0.0,0.00087]
[1779223722529,60.94,76929.45,0.0,0.99999,0.0,0.00087]
[1779223723535,60.94,76927.41,0.0,0.99999,0.0,0.00087]
[1779223724543,60.94,76925.23,0.0,0.99999,0.0,0.00088]
[1779223725550,60.94,76923.83,0.0,0.99999,0.0,0.00088]
[1779223727564,60.94,76922.03,0.0,0.99999,0.0,0.00089]
[1779223728571,60.94,76920.0,0.0,0.99999,0.0,0.00089]
[1779223733606,60.94,76919.79,0.0,0.99999,0.0,0.00089]
[1779223738641,60.94,76919.1,0.0,0.99999,0.0,0.00089]
[1779223740655,60.94,76922.2,0.0,0.99999,0.0,0.00088]
[1779223741662,60.94,76923.53,0.0,0.99999,0.0,0.00088]
[1779223746697,60.94,76923.84,0.0,0.99999,0.0,0.00088]
[1779223751731,60.94,76923.41,0.0,0.99999,0.0,0.00088]
[1779223757774,60.94,76923.9,0.0,0.99999,0.0,0.00088]
[1779223760795,60.94,76926.25,0.0,0.99999,0.0,0.00088]
[1779223763816,60.94,76927.6,0.0,0.99999,0.0,0.00087]
[1779223769863,60.94,76928.22,0.0,0.99999,0.0,0.00087]
[1779223771877,60.94,76928.51,0.0,0.99999,0.0,0.00086]
[1779223776912,60.94,76927.94,0.0,0.99999,0.0,0.00086]
[1779223780940,60.94,76926.63,0.0,0.99999,0.0,0.00086]
[1779223784969,60.94,76927.9,0.0,0.99999,0.0,0.00086]
[1779223791011,60.94,76927.73,0.0,0.99999,0.0,0.00086]
[1779223796047,60.94,76927.73,0.0,0.99999,0.0,0.00086]
[1779223800075,60.94,76926.05,0.0,0.99999,0.0,0.00086]
[1779223804378,60.94,76925.93,0.0,0.99999,0.0,0.00086]
[1779223804520,60.94,76925.93,0.0,0.99999,0.0,0.00086]
[1779223804620,60.94,76928.34,0.0,0.99999,0.0,0.00086]
[1779223810145,60.94,76927.75,0.0,0.99999,0.0,0.00086]
[1779223817194,60.94,76927.87,0.0,0.99999,0.0,0.00086]
[1779223820215,60.94,76926.12,0.0,0.99999,0.0,0.00086]
[1779223826257,60.94,76925.31,0.0,0.99999,0.0,0.00086]
[1779223829277,60.94,76928.46,0.0,0.99999,0.0,0.00086]
[1779223830285,60.94,76930.26,0.0,0.99999,0.0,0.00085]
[1779223832299,60.94,76930.22,0.0,0.99999,0.0,0.00084]
[1779223837334,60.94,76930.69,0.0,0.99999,0.0,0.00084]
[1779223842369,60.94,76930.44,0.0,0.99999,0.0,0.00084]
[1779223845390,60.94,76928.94,0.0,0.99999,0.0,0.00084]
[1779223851432,60.94,76928.18,0.0,0.99999,0.0,0.00085]
[1779223855460,60.94,76929.7,0.0,0.99999,0.0,0.00084]
[1779223861502,60.94,76931.52,0.0,0.99999,0.0,0.00084]
[1779223866537,60.94,76931.23,0.0,0.99999,0.0,0.00084]
[1779223872579,60.94,76931.79,0.0,0.99999,0.0,0.00084]
[1779223877614,60.94,76932.01,0.0,0.99999,0.0,0.00084]
[1779223882650,60.94,76931.98,0.0,0.99999,0.0,0.00084]
[1779223887685,60.94,76932.09,0.0,0.99999,0.0,0.00084]
[1779223891712,60.94,76932.91,0.0,0.99999,0.0,0.00082]
[1779223897755,60.94,76933.13,0.0,0.99999,0.0,0.00082]
[1779223902789,60.94,76933.48,0.0,0.99999,0.0,0.00082]
[1779223908832,60.94,76933.6,0.0,0.99999,0.0,0.00082]
[1779223913867,60.94,76933.42,0.0,0.99999,0.0,0.00082]
[1779223916888,60.94,76934.78,0.0,0.99999,0.0,0.00082]
[1779223917894,60.94,76936.35,0.0,0.99999,0.0,0.00082]
[1779223922930,60.94,76936.33,0.0,0.99999,0.0,0.00082]
[1779223928972,60.94,76936.59,0.0,0.99999,0.0,0.00082]
[1779223934232,60.94,76936.51,0.0,0.99999,0.0,0.00082]
[1779223937903,60.94,76937.02,0.0,0.99999,0.0,0.00081]
[1779223938042,60.94,76937.02,0.0,0.99999,0.0,0.00081]
[1779223938073,60.94,76937.05,0.0,0.99999,0.0,0.00081]
[1779223942658,60.94,76937.41,0.0,0.99999,0.0,0.00081]
[1779223943074,60.94,76940.34,0.0,0.99999,0.0,0.00081]
[1779223944039,60.94,76940.34,0.0,0.99999,0.0,0.00081]
[1779223944082,60.94,76941.88,0.0,0.99999,0.0,0.0008]
[1779223945732,60.94,76942.53,0.0,0.99999,0.0,0.0008]
[1779223945770,60.94,76942.53,0.0,0.99999,0.0,0.0008]
[1779223946096,60.94,76943.19,0.0,0.99999,0.0,0.0008]
[1779223950124,60.94,76944.53,0.0,0.99999,0.0,0.0008]
[1779223952137,60.94,76946.5,0.0,0.99999,0.0,0.00078]
[1779223957173,60.94,76947.08,0.0,0.99999,0.0,0.00078]
[1779223962208,60.94,76946.07,0.0,0.99999,0.0,0.00078]
[1779223967243,60.94,76945.51,0.0,0.99999,0.0,0.00078]
[1779223970248,60.94,76945.5,0.0,0.99999,0.0,0.00078]
[1779223972033,60.94,76946.12,0.0,0.99999,0.0,0.00078]
[1779223974292,60.94,76944.6,0.0,0.99999,0.0,0.00079]
[1779223975630,60.94,76944.6,0.0,0.99999,0.0,0.00079]
[1779223976024,60.94,76944.6,0.0,0.99999,0.0,0.00079]
[1779223978841,60.94,76945.1,0.0,0.99999,0.0,0.00079]
[1779223979020,60.94,76945.1,0.0,0.99999,0.0,0.00079]
[1779223979120,60.94,76945.66,0.0,0.99999,0.0,0.00078]
[1779223980334,60.94,76948.26,0.0,0.99999,0.0,0.00078]
[1779223985369,60.94,76949.49,0.0,0.99999,0.0,0.00078]
[1779223990404,60.94,76950.28,0.0,0.99999,0.0,0.00078]
[1779223997457,60.94,76951.67,0.0,0.99999,0.0,0.00077]
[1779224003499,60.94,76952.97,0.0,0.99999,0.0,0.00077]
[1779224008534,60.94,76952.66,0.0,0.99999,0.0,0.00077]
[1779224011555,60.94,76953.14,0.0,0.99999,0.0,0.00076]
[1779224016590,60.94,76953.51,0.0,0.99999,0.0,0.00076]
[1779224021625,60.94,76953.12,0.0,0.99999,0.0,0.00076]
[1779224029680,60.94,76953.38,0.0,0.99999,0.0,0.00076]
[1779224030688,60.94,76954.62,0.0,0.99999,0.0,0.00075]
[1779224032702,60.94,76955.89,0.0,0.99999,0.0,0.00075]
[1779224037736,60.94,76956.21,0.0,0.99999,0.0,0.00075]
[1779224042771,60.94,76956.76,0.0,0.99999,0.0,0.00075]
[1779224043778,60.94,76958.26,0.0,0.99999,0.0,0.00075]
[1779224046800,60.94,76962.31,0.0,0.99999,0.0,0.00074]
[1779224047806,60.94,76963.56,0.0,0.99999,0.0,0.00074]
[1779224048814,60.94,76965.31,0.0,0.99999,0.0,0.00073]
[1779224053849,60.94,76966.47,0.0,0.99999,0.0,0.00073]
[1779224054509,60.94,76966.47,0.0,0.99999,0.0,0.00073]
[1779224058032,60.94,76967.32,0.0,0.99999,0.0,0.00073]
[1779224063923,60.94,76967.08,0.0,0.99999,0.0,0.00073]
[1779224064926,60.94,76965.42,0.0,0.99999,0.0,0.00073]
[1779224066112,60.94,76965.42,0.0,0.99999,0.0,0.00073]
[1779224066276,60.94,76965.42,0.0,0.99999,0.0,0.00073]
[1779224066326,60.94,76963.64,0.0,0.99999,0.0,0.00074]
[1779224072303,60.94,76963.07,0.0,0.99999,0.0,0.00074]
[1779224072320,60.94,76963.84,0.0,0.99999,0.0,0.00073]
[1779224078022,60.94,76964.79,0.0,0.99999,0.0,0.00072]
[1779224083057,60.94,76964.46,0.0,0.99999,0.0,0.00072]
[1779224088092,60.94,76964.43,0.0,0.99999,0.0,0.00072]
[1779224093127,60.94,76962.42,0.0,0.99999,0.0,0.00073]
[1779224100176,60.94,76961.55,0.0,0.99999,0.0,0.00073]
[1779224101183,60.94,76963.75,0.0,0.99999,0.0,0.00073]
[1779224103197,60.94,76962.38,0.0,0.99999,0.0,0.00073]
[1779224108232,60.94,76962.88,0.0,0.99999,0.0,0.00073]
[1779224110201,60.94,76962.93,0.0,0.99999,0.0,0.00073]
[1779224110272,60.94,76962.93,0.0,0.99999,0.0,0.00073]
[1779224110274,60.94,76962.98,0.0,0.99999,0.0,0.00073]
[1779224115281,60.94,76963.39,0.0,0.99999,0.0,0.00073]
[1779224120316,60.94,76963.97,0.0,0.99999,0.0,0.00073]
[1779224122329,60.94,76965.94,0.0,0.99999,0.0,0.00072]
[1779224127365,60.94,76966.9,0.0,0.99999,0.0,0.00072]
[1779224133407,60.94,76966.77,0.0,0.99999,0.0,0.00071]
[1779224138442,60.94,76967.13,0.0,0.99999,0.0,0.00071]
[1779224143476,60.94,76966.83,0.0,0.99999,0.0,0.00071]
[1779224151533,60.94,76966.99,0.0,0.99999,0.0,0.00071]
[1779224158581,60.94,76966.85,0.0,0.99999,0.0,0.00071]
[1779224161602,60.94,76969.5,0.0,0.99999,0.0,0.0007]
[1779224163005,60.94,76969.5,0.0,0.99999,0.0,0.0007]
[1779224163107,60.94,76971.0,0.0,0.99999,0.0,0.0007]
[1779224165631,60.94,76972.22,0.0,0.99999,0.0,0.0007]
[1779224170666,60.94,76972.23,0.0,0.99999,0.0,0.0007]
[1779224176707,60.94,76972.58,0.0,0.99999,0.0,0.0007]
[1779224181743,60.94,76972.58,0.0,0.99999,0.0,0.0007]
[1779224186778,60.94,76973.6,0.0,0.99999,0.0,0.0007]
[1779224191813,60.94,76974.13,0.0,0.99999,0.0,0.00069]
[1779224196848,60.94,76974.66,0.0,0.99999,0.0,0.00068]
[1779224201882,60.94,76974.15,0.0,0.99999,0.0,0.00069]
[1779224204904,60.94,76975.36,0.0,0.99999,0.0,0.00068]
[1779224210946,60.94,76975.48,0.0,0.99999,0.0,0.00068]
[1779224215981,60.94,76975.21,0.0,0.99999,0.0,0.00068]
[1779224224040,60.94,76975.75,0.0,0.99999,0.0,0.00068]
[1779224229074,60.94,76975.92,0.0,0.99999,0.0,0.00068]
[1779224234110,60.94,76976.05,0.0,0.99999,0.0,0.00068]
[1779224241159,60.94,76976.68,0.0,0.99999,0.0,0.00068]
[1779224243173,60.94,76974.05,0.0,0.99999,0.0,0.00069]
[1779224244180,60.94,76972.46,0.0,0.99999,0.0,0.00069]
[1779224253243,60.94,76973.2,0.0,0.99999,0.0,0.00068]
[1779224258278,60.94,76974.09,0.0,0.99999,0.0,0.00068]
[1779224263314,60.94,76971.21,0.0,0.99999,0.0,0.00068]
[1779224266335,60.94,76966.87,0.0,0.99999,0.0,0.00069]
[1779224267342,60.94,76964.33,0.0,0.99999,0.0,0.00069]
[1779224268349,60.94,76965.84,0.0,0.99999,0.0,0.00069]
[1779224274393,60.94,76966.3,0.0,0.99999,0.0,0.00069]
[1779224279428,60.94,76966.23,0.0,0.99999,0.0,0.00069]
[1779224286478,60.94,76966.47,0.0,0.99999,0.0,0.00069]
[1779224291513,60.94,76966.63,0.0,0.99999,0.0,0.00069]
[1779224296547,60.94,76967.33,0.0,0.99999,0.0,0.00069]
[1779224307625,60.94,76967.73,0.0,0.99999,0.0,0.00069]
[1779224311653,60.94,76967.79,0.0,0.99999,0.0,0.00068]
[1779224320312,60.94,76967.8,0.0,0.99999,0.0,0.00068]
[1779224320340,60.94,76970.44,0.0,0.99999,0.0,0.00067]
[1779224320716,60.94,76972.23,0.0,0.99999,0.0,0.00067]
[1779224325751,60.94,76972.49,0.0,0.99999,0.0,0.00067]
[1779224330786,60.94,76972.68,0.0,0.99999,0.0,0.00067]
[1779224331793,60.94,76971.27,0.0,0.99999,0.0,0.00067]
[1779224336828,60.94,76970.37,0.0,0.99999,0.0,0.00067]
[1779224340993,60.94,76970.44,0.0,0.99999,0.0,0.00067]
[1779224342030,60.94,76970.44,0.0,0.99999,0.0,0.00067]
[1779224342136,60.94,76970.44,0.0,0.99999,0.0,0.00067]
[1779224342870,60.94,76969.02,0.0,0.99999,0.0,0.00067]
[1779224353946,60.94,76967.65,0.0,0.99999,0.0,0.00068]
[1779224362011,60.94,76967.92,0.0,0.99999,0.0,0.00068]
[1779224366780,60.94,76967.39,0.0,0.99999,0.0,0.00068]
[1779224368022,60.94,76967.39,0.0,0.99999,0.0,0.00068]
[1779224372369,60.94,76966.62,0.0,0.99999,0.0,0.00067]
[1779224378123,60.94,76964.28,0.0,0.99999,0.0,0.00067]
[1779224385172,60.94,76963.93,0.0,0.99999,0.0,0.00067]
[1779224391214,60.94,76963.68,0.0,0.99999,0.0,0.00067]
[1779224396250,60.94,76963.91,0.0,0.99999,0.0,0.00067]
[1779224397257,60.94,76960.7,0.0,0.99999,0.0,0.00068]
[1779224401285,60.94,76962.68,0.0,0.99999,0.0,0.00067]
[1779224403301,60.94,76961.09,0.0,0.99999,0.0,0.00068]
[1779224409344,60.94,76961.52,0.0,0.99999,0.0,0.00068]
[1779224409722,60.94,76961.52,0.0,0.99999,0.0,0.00068]
[1779224409769,60.94,76961.52,0.0,0.99999,0.0,0.00068]
[1779224410649,60.94,76961.52,0.0,0.99999,0.0,0.00068]
[1779224420421,60.94,76962.35,0.0,0.99999,0.0,0.00068]
[1779224425456,60.94,76963.03,0.0,0.99999,0.0,0.00067]
[1779224430491,60.94,76963.16,0.0,0.99999,0.0,0.00067]
[1779224440561,60.94,76963.2,0.0,0.99999,0.0,0.00066]
[1779224445597,60.94,76963.16,0.0,0.99999,0.0,0.00066]
[1779224450631,60.94,76962.46,0.0,0.99999,0.0,0.00066]
[1779224457681,60.94,76949.25,0.0,0.99999,0.0,0.00069]
[1779224458688,60.94,76943.62,0.0,0.99999,0.0,0.0007]
[1779224459695,60.94,76941.81,0.0,0.99999,0.0,0.0007]
[1779224460702,60.94,76940.38,0.0,0.99999,0.0,0.0007]
[1779224463722,60.94,76938.85,0.0,0.99999,0.0,0.00071]
[1779224468758,60.94,76938.33,0.0,0.99999,0.0,0.00071]
[1779224472791,60.94,76938.2,0.0,0.99999,0.0,0.00071]
[1779224474025,60.94,76938.2,0.0,0.99999,0.0,0.00071]
[1779224479834,60.94,76938.57,0.0,0.99999,0.0,0.00071]
[1779224484870,60.94,76931.13,0.0,0.99999,0.0,0.00072]
[1779224487823,60.94,76931.05,0.0,0.99999,0.0,0.00072]
[1779224488028,60.94,76931.05,0.0,0.99999,0.0,0.00072]
[1779224488047,60.94,76930.97,0.0,0.99999,0.0,0.00072]
[1779224492926,60.94,76928.52,0.0,0.99999,0.0,0.00072]
[1779224497961,60.94,76928.77,0.0,0.99999,0.0,0.00072]
[1779224502995,60.94,76929.3,0.0,0.99999,0.0,0.00071]
[1779224505010,60.94,76931.86,0.0,0.99999,0.0,0.00071]
[1779224508031,60.94,76936.72,0.0,0.99999,0.0,0.0007]
[1779224509038,60.94,76937.94,0.0,0.99999,0.0,0.0007]
[1779224510045,60.94,76940.49,0.0,0.99999,0.0,0.00069]
[1779224512060,60.94,76942.72,0.0,0.99999,0.0,0.00069]
[1779224513066,60.94,76944.02,0.0,0.99999,0.0,0.00069]
[1779224514073,60.94,76948.39,0.0,0.99999,0.0,0.00068]
[1779224515079,60.94,76950.1,0.0,0.99999,0.0,0.00068]
[1779224517370,60.94,76950.1,0.0,0.99999,0.0,0.00068]
[1779224518440,60.94,76949.41,0.0,0.99999,0.0,0.00068]
[1779224521122,60.94,76951.79,0.0,0.99999,0.0,0.00067]
[1779224522699,60.94,76951.79,0.0,0.99999,0.0,0.00067]
[1779224522771,60.94,76951.79,0.0,0.99999,0.0,0.00067]
[1779224522728,60.94,76951.75,0.0,0.99999,0.0,0.00067]
[1779224526160,60.94,76953.33,0.0,0.99999,0.0,0.00067]
[1779224531195,60.94,76955.12,0.0,0.99999,0.0,0.00067]
[1779224534216,60.94,76956.72,0.0,0.99999,0.0,0.00066]
[1779224539251,60.94,76957.65,0.0,0.99999,0.0,0.00066]
[1779224545295,60.94,76958.64,0.0,0.99999,0.0,0.00066]
[1779224550330,60.94,76958.89,0.0,0.99999,0.0,0.00066]
[1779224551337,60.94,76958.9,0.0,0.99999,0.0,0.00065]
[1779224556373,60.94,76958.71,0.0,0.99999,0.0,0.00065]
[1779224561408,60.94,76958.6,0.0,0.99999,0.0,0.00065]
[1779224568322,60.94,76958.48,0.0,0.99999,0.0,0.00065]
[1779224574499,60.94,76958.66,0.0,0.99999,0.0,0.00065]
[1779224581547,60.94,76959.1,0.0,0.99999,0.0,0.00065]
[1779224584568,60.94,76956.59,0.0,0.99999,0.0,0.00065]
[1779224589604,60.94,76956.18,0.0,0.99999,0.0,0.00066]
[1779224594639,60.94,76956.08,0.0,0.99999,0.0,0.00066]
[1779224595646,60.94,76954.85,0.0,0.99999,0.0,0.00066]
[1779224597660,60.94,76953.07,0.0,0.99999,0.0,0.00066]
[1779224598667,60.94,76950.83,0.0,0.99999,0.0,0.00066]
[1779224600681,60.94,76949.14,0.0,0.99999,0.0,0.00067]
[1779224604709,60.94,76948.0,0.0,0.99999,0.0,0.00067]
[1779224609744,60.94,76947.03,0.0,0.99999,0.0,0.00067]
[1779224612765,60.94,76946.9,0.0,0.99999,0.0,0.00066]
[1779224617799,60.94,76947.31,0.0,0.99999,0.0,0.00066]
[1779224620820,60.94,76945.45,0.0,0.99999,0.0,0.00066]
[1779224629883,60.94,76941.21,0.0,0.99999,0.0,0.00067]
[1779224634919,60.94,76941.21,0.0,0.99999,0.0,0.00067]
[1779224640961,60.94,76941.37,0.0,0.99999,0.0,0.00067]
[1779224645996,60.94,76941.08,0.0,0.99999,0.0,0.00067]
[1779224651032,60.94,76941.0,0.0,0.99999,0.0,0.00067]
[1779224657073,60.94,76941.21,0.0,0.99999,0.0,0.00067]
[1779224661106,60.94,76937.52,0.0,0.99999,0.0,0.00068]
[1779224662113,60.94,76934.33,0.0,0.99999,0.0,0.00068]
[1779224667148,60.94,76933.22,0.0,0.99999,0.0,0.00069]
[1779224671175,60.94,76933.14,0.0,0.99999,0.0,0.00068]
[1779224672183,60.94,76934.95,0.0,0.99999,0.0,0.00067]
[1779224677218,60.94,76935.09,0.0,0.99999,0.0,0.00067]
[1779224684267,60.94,76935.42,0.0,0.99999,0.0,0.00067]
[1779224690312,60.94,76935.46,0.0,0.99999,0.0,0.00067]
[1779224696874,60.94,76934.53,0.0,0.99999,0.0,0.00067]
[1779224702062,60.94,76934.48,0.0,0.99999,0.0,0.00067]
[1779224702396,60.94,76936.92,0.0,0.99999,0.0,0.00067]
[1779224707431,60.94,76935.06,0.0,0.99999,0.0,0.00067]
[1779224710452,60.94,76933.48,0.0,0.99999,0.0,0.00067]
[1779224715487,60.94,76933.39,0.0,0.99999,0.0,0.00067]
[1779224716946,60.94,76933.39,0.0,0.99999,0.0,0.00067]
[1779224716982,60.94,76933.39,0.0,0.99999,0.0,0.00067]
[1779224717022,60.94,76933.39,0.0,0.99999,0.0,0.00067]
[1779224722536,60.94,76934.09,0.0,0.99999,0.0,0.00067]
[1779224727571,60.94,76933.83,0.0,0.99999,0.0,0.00067]
[1779224733614,60.94,76933.93,0.0,0.99999,0.0,0.00066]
[1779224738648,60.94,76933.35,0.0,0.99999,0.0,0.00066]
[1779224746705,60.94,76933.3,0.0,0.99999,0.0,0.00066]
[1779224752747,60.94,76932.54,0.0,0.99999,0.0,0.00067]
[1779224756776,60.94,76930.11,0.0,0.99999,0.0,0.00067]
[1779224761811,60.94,76928.77,0.0,0.99999,0.0,0.00067]
[1779224766846,60.94,76929.13,0.0,0.99999,0.0,0.00067]
[1779224771881,60.94,76928.28,0.0,0.99999,0.0,0.00067]
[1779224778930,60.94,76928.5,0.0,0.99999,0.0,0.00067]
[1779224783965,60.94,76928.41,0.0,0.99999,0.0,0.00067]
[1779224789000,60.94,76928.2,0.0,0.99999,0.0,0.00067]
[1779224793028,60.94,76927.68,0.0,0.99999,0.0,0.00066]
[1779224796049,60.94,76928.94,0.0,0.99999,0.0,0.00066]
[1779224797056,60.94,76930.72,0.0,0.99999,0.0,0.00066]
[1779224799076,60.94,76934.4,0.0,0.99999,0.0,0.00065]
[1779224800083,60.94,76937.22,0.0,0.99999,0.0,0.00065]
[1779224801090,60.94,76939.52,0.0,0.99999,0.0,0.00064]
[1779224802097,60.94,76937.35,0.0,0.99999,0.0,0.00065]
[1779224806136,60.94,76939.23,0.0,0.99999,0.0,0.00064]
[1779224809157,60.94,76937.46,0.0,0.99999,0.0,0.00065]
[1779224810164,60.94,76933.5,0.0,0.99999,0.0,0.00065]
[1779224811171,60.94,76929.13,0.0,0.99999,0.0,0.00066]
[1779224814192,60.94,76927.86,0.0,0.99999,0.0,0.00066]
[1779224819227,60.94,76927.16,0.0,0.99999,0.0,0.00067]
[1779224824261,60.94,76926.71,0.0,0.99999,0.0,0.00067]
[1779224829297,60.94,76926.69,0.0,0.99999,0.0,0.00067]
[1779224834332,60.94,76925.76,0.0,0.99999,0.0,0.00067]
[1779224835339,60.94,76924.03,0.0,0.99999,0.0,0.00067]
[1779224838360,60.94,76922.63,0.0,0.99999,0.0,0.00067]
[1779224844404,60.94,76922.27,0.0,0.99999,0.0,0.00067]
[1779224850447,60.94,76922.19,0.0,0.99999,0.0,0.00067]
[1779224853468,60.94,76922.1,0.0,0.99999,0.0,0.00066]
[1779224856489,60.94,76920.53,0.0,0.99999,0.0,0.00067]
[1779224862530,60.94,76919.93,0.0,0.99999,0.0,0.00067]
[1779224866559,60.94,76917.89,0.0,0.99999,0.0,0.00067]
[1779224873608,60.94,76917.79,0.0,0.99999,0.0,0.00067]
[1779224875622,60.94,76919.98,0.0,0.99999,0.0,0.00067]
[1779224880708,60.94,76919.98,0.0,0.99999,0.0,0.00067]
[1779224882080,60.94,76919.95,0.0,0.99999,0.0,0.00067]
[1779224882122,60.94,76919.48,0.0,0.99999,0.0,0.00067]
[1779224882273,60.94,76919.48,0.0,0.99999,0.0,0.00067]
[1779224887706,60.94,76919.35,0.0,0.99999,0.0,0.00067]
[1779224892741,60.94,76919.43,0.0,0.99999,0.0,0.00067]
[1779224895762,60.94,76918.28,0.0,0.99999,0.0,0.00067]
[1779224900797,60.94,76916.74,0.0,0.99999,0.0,0.00067]
[1779224905832,60.94,76916.32,0.0,0.99999,0.0,0.00067]
[1779224908852,60.94,76914.12,0.0,0.99999,0.0,0.00068]
[1779224911873,60.94,76914.16,0.0,0.99999,0.0,0.00067]
[1779224916909,60.94,76914.06,0.0,0.99999,0.0,0.00067]
[1779224919931,60.94,76916.26,0.0,0.99999,0.0,0.00066]
[1779224922952,60.94,76914.1,0.0,0.99999,0.0,0.00067]
[1779224930004,60.94,76914.17,0.0,0.99999,0.0,0.00067]
[1779224938059,60.94,76913.77,0.0,0.99999,0.0,0.00067]
[1779224943094,60.94,76913.75,0.0,0.99999,0.0,0.00067]
[1779224948128,60.94,76913.75,0.0,0.99999,0.0,0.00067]
[1779224953164,60.94,76913.66,0.0,0.99999,0.0,0.00067]
[1779224959206,60.94,76913.73,0.0,0.99999,0.0,0.00067]
[1779224964254,60.94,76913.69,0.0,0.99999,0.0,0.00067]
[1779224966264,60.94,76911.31,0.0,0.99999,0.0,0.00067]
[1779224972305,60.94,76912.86,0.0,0.99999,0.0,0.00066]
[1779224974319,60.94,76910.48,0.0,0.99999,0.0,0.00066]
[1779224979354,60.94,76910.46,0.0,0.99999,0.0,0.00066]
[1779224983381,60.94,76914.22,0.0,0.99999,0.0,0.00066]
[1779224988416,60.94,76915.06,0.0,0.99999,0.0,0.00066]
[1779224989424,60.94,76917.02,0.0,0.99999,0.0,0.00065]
[1779224994459,60.94,76917.6,0.0,0.99999,0.0,0.00065]
[1779225001507,60.94,76917.58,0.0,0.99999,0.0,0.00065]
[1779225004529,60.94,76919.74,0.0,0.99999,0.0,0.00065]
[1779225011581,60.94,76919.6,0.0,0.99999,0.0,0.00065]
[1779225012588,60.94,76917.53,0.0,0.99999,0.0,0.00065]
[1779225017623,60.94,76916.41,0.0,0.99999,0.0,0.00065]
[1779225022658,60.94,76916.37,0.0,0.99999,0.0,0.00065]
[1779225027695,60.94,76916.42,0.0,0.99999,0.0,0.00065]
[1779225031723,60.94,76916.62,0.0,0.99999,0.0,0.00064]
[1779225036759,60.94,76917.0,0.0,0.99999,0.0,0.00064]
[1779225042800,60.94,76916.98,0.0,0.99999,0.0,0.00064]
[1779225044814,60.94,76920.07,0.0,0.99999,0.0,0.00064]
[1779225049849,60.94,76921.04,0.0,0.99999,0.0,0.00064]
[1779225058912,60.94,76921.09,0.0,0.99999,0.0,0.00063]
[1779225061933,60.94,76922.4,0.0,0.99999,0.0,0.00063]
[1779225065961,60.94,76923.72,0.0,0.99999,0.0,0.00063]
[1779225069989,60.94,76922.61,0.0,0.99999,0.0,0.00063]
[1779225072007,60.94,76925.01,0.0,0.99999,0.0,0.00063]
[1779225077038,60.94,76924.98,0.0,0.99999,0.0,0.00063]
[1779225082074,60.94,76924.55,0.0,0.99999,0.0,0.00063]
[1779225084088,60.94,76922.31,0.0,0.99999,0.0,0.00063]
[1779225087109,60.94,76924.43,0.0,0.99999,0.0,0.00063]
[1779225088116,60.94,76926.95,0.0,0.99999,0.0,0.00063]
[1779225088714,60.94,76926.95,0.0,0.99999,0.0,0.00063]
[1779225088769,60.94,76926.95,0.0,0.99999,0.0,0.00063]
[1779225089123,60.94,76927.05,0.0,1.0,0.0,0.00062]
[1779225091137,60.94,76927.04,0.0,1.0,0.0,0.00062]
[1779225096172,60.94,76927.94,0.0,1.0,0.0,0.00061]
[1779225101207,60.94,76927.58,0.0,1.0,0.0,0.00061]
[1779225106242,60.94,76927.96,0.0,1.0,0.0,0.00061]
[1779225109263,60.94,76929.1,0.0,1.0,0.0,0.00061]
[1779225111277,60.94,76931.35,0.0,1.0,0.0,0.00061]
[1779225115305,60.94,76930.21,0.0,1.0,0.0,0.00061]
[1779225120340,60.94,76930.55,0.0,1.0,0.0,0.00061]
[1779225125375,60.94,76930.99,0.0,1.0,0.0,0.00061]
[1779225130410,60.94,76931.03,0.0,1.0,0.0,0.00061]
[1779225135445,60.94,76931.1,0.0,1.0,0.0,0.00061]
[1779225141487,60.94,76931.0,0.0,1.0,0.0,0.00061]
[1779225146521,60.94,76931.01,0.0,1.0,0.0,0.00061]
[1779225148536,60.94,76933.13,0.0,1.0,0.0,0.00061]
[1779225149543,60.94,76934.68,0.0,1.0,0.0,0.0006]
[1779225151557,60.94,76933.6,0.0,1.0,0.0,0.0006]
[1779225154578,60.94,76934.7,0.0,1.0,0.0,0.00059]
[1779225159613,60.94,76934.78,0.0,1.0,0.0,0.00059]
[1779225164648,60.94,76934.72,0.0,1.0,0.0,0.00059]
[1779225171697,60.94,76934.41,0.0,1.0,0.0,0.00059]
[1779225176732,60.94,76934.03,0.0,1.0,0.0,0.00059]
[1779225181769,60.94,76936.07,0.0,1.0,0.0,0.00059]
[1779225182774,60.94,76938.35,0.0,1.0,0.0,0.00059]
[1779225183780,60.94,76940.72,0.0,1.0,0.0,0.00058]
[1779225185795,60.94,76942.45,0.0,1.0,0.0,0.00058]
[1779225186802,60.94,76943.99,0.0,1.0,0.0,0.00058]
[1779225188401,60.94,76945.94,0.0,1.0,0.0,0.00058]
[1779225190832,60.94,76947.57,0.0,1.0,0.0,0.00057]
[1779225191838,60.94,76949.94,0.0,1.0,0.0,0.00057]
[1779225192845,60.94,76952.78,0.0,1.0,0.0,0.00057]
[1779225195866,60.94,76955.36,0.0,1.0,0.0,0.00056]
[1779225198887,60.94,76956.58,0.0,1.0,0.0,0.00056]
[1779225202915,60.94,76958.72,0.0,1.0,0.0,0.00056]
[1779225203921,60.94,76962.74,0.0,1.0,0.0,0.00055]
[1779225204929,60.94,76965.13,0.0,1.0,0.0,0.00055]
[1779225206943,60.94,76966.6,0.0,1.0,0.0,0.00054]
[1779225210972,60.94,76969.93,0.0,1.0,0.0,0.00054]
[1779225211715,60.94,76969.93,0.0,1.0,0.0,0.00054]
[1779225211981,60.94,76969.22,0.0,1.0,0.0,0.00053]
[1779225214019,60.94,76968.47,0.0,1.0,0.0,0.00053]
[1779225218022,60.94,76957.87,0.0,1.0,0.0,0.00055]
[1779225218648,60.94,76957.87,0.0,1.0,0.0,0.00055]
[1779225218771,60.94,76957.87,0.0,1.0,0.0,0.00055]
[1779225219029,60.94,76951.12,0.0,1.0,0.0,0.00056]
[1779225221045,60.94,76948.63,0.0,1.0,0.0,0.00056]
[1779225226081,60.94,76946.52,0.0,1.0,0.0,0.00057]
[1779225227088,60.94,76944.41,0.0,1.0,0.0,0.00057]
[1779225229315,60.94,76944.28,0.0,1.0,0.0,0.00057]
[1779225229417,60.94,76942.45,0.0,1.0,0.0,0.00057]
[1779225230022,60.94,76942.45,0.0,1.0,0.0,0.00057]
[1779225230109,60.94,76940.67,0.0,1.0,0.0,0.00057]
[1779225232123,60.94,76941.82,0.0,1.0,0.0,0.00057]
[1779225238165,60.94,76941.69,0.0,1.0,0.0,0.00057]
[1779225243200,60.94,76941.24,0.0,1.0,0.0,0.00057]
[1779225247228,60.94,76942.48,0.0,1.0,0.0,0.00057]
[1779225252263,60.94,76943.41,0.0,1.0,0.0,0.00057]
[1779225256216,60.94,76943.44,0.0,1.0,0.0,0.00057]
[1779225256271,60.94,76943.44,0.0,1.0,0.0,0.00057]
[1779225256291,60.94,76943.42,0.0,1.0,0.0,0.00057]
[1779225263342,60.94,76942.85,0.0,1.0,0.0,0.00057]
[1779225270388,60.94,76942.91,0.0,1.0,0.0,0.00057]
[1779225272403,60.94,76942.83,0.0,1.0,0.0,0.00056]
[1779225277440,60.94,76942.83,0.0,1.0,0.0,0.00056]
[1779225282475,60.94,76943.88,0.0,1.0,0.0,0.00056]
[1779225287510,60.94,76944.66,0.0,1.0,0.0,0.00056]
[1779225292545,60.94,76945.42,0.0,1.0,0.0,0.00056]
[1779225294559,60.94,76946.99,0.0,1.0,0.0,0.00056]
[1779225295566,60.94,76948.69,0.0,1.0,0.0,0.00055]
[1779225300601,60.94,76948.69,0.0,1.0,0.0,0.00055]
[1779225301607,60.94,76949.84,0.0,1.0,0.0,0.00055]
[1779225302615,60.94,76952.74,0.0,1.0,0.0,0.00055]
[1779225303622,60.94,76954.69,0.0,1.0,0.0,0.00054]
[1779225308657,60.94,76954.86,0.0,1.0,0.0,0.00054]
[1779225313692,60.94,76955.19,0.0,1.0,0.0,0.00054]
[1779225317719,60.94,76958.34,0.0,1.0,0.0,0.00054]
[1779225323762,60.94,76959.95,0.0,1.0,0.0,0.00054]
[1779225328796,60.94,76959.98,0.0,1.0,0.0,0.00054]
[1779225331818,60.94,76960.32,0.0,1.0,0.0,0.00053]
[1779225333832,60.94,76961.67,0.0,1.0,0.0,0.00053]
[1779225334839,60.94,76964.21,0.0,1.0,0.0,0.00052]
[1779225335846,60.94,76966.54,0.0,1.0,0.0,0.00052]
[1779225339526,60.94,76967.15,0.0,1.0,0.0,0.00052]
[1779225340028,60.94,76967.33,0.0,1.0,0.0,0.00052]
[1779225347930,60.94,76968.14,0.0,1.0,0.0,0.00052]
[1779225353512,60.94,76968.14,0.0,1.0,0.0,0.00052]
[1779225353519,60.94,76968.14,0.0,1.0,0.0,0.00052]
[1779225353555,60.94,76968.14,0.0,1.0,0.0,0.00052]
[1779225359007,60.94,76968.26,0.0,1.0,0.0,0.00052]
[1779225365052,60.94,76968.72,0.0,1.0,0.0,0.00052]
[1779225367066,60.94,76969.87,0.0,1.0,0.0,0.00051]
[1779225368073,60.94,76971.8,0.0,1.0,0.0,0.00051]
[1779225369080,60.94,76973.4,0.0,1.0,0.0,0.00051]
[1779225374115,60.94,76973.5,0.0,1.0,0.0,0.00051]
[1779225381164,60.94,76973.79,0.0,1.0,0.0,0.00051]
[1779225386199,60.94,76973.87,0.0,1.0,0.0,0.00051]
[1779225392241,60.94,76974.28,0.0,1.0,0.0,0.0005]
[1779225397275,60.94,76974.32,0.0,1.0,0.0,0.0005]
[1779225398286,60.94,76971.11,0.0,1.0,0.0,0.0005]
[1779225400301,60.94,76968.64,0.0,1.0,0.0,0.00051]
[1779225403322,60.94,76967.25,0.0,1.0,0.0,0.00051]
[1779225406343,60.94,76964.62,0.0,1.0,0.0,0.00051]
[1779225407353,60.94,76966.98,0.0,1.0,0.0,0.00051]
[1779225411381,60.94,76967.99,0.0,1.0,0.0,0.00051]
[1779225416416,60.94,76968.22,0.0,1.0,0.0,0.00051]
[1779225421452,60.94,76969.31,0.0,1.0,0.0,0.00051]
[1779225426486,60.94,76970.18,0.0,1.0,0.0,0.00051]
[1779225431523,60.94,76968.02,0.0,1.0,0.0,0.00051]
[1779225440586,60.94,76967.99,0.0,1.0,0.0,0.00051]
[1779225445621,60.94,76967.88,0.0,1.0,0.0,0.00051]
[1779225446628,60.94,76966.89,0.0,1.0,0.0,0.00051]
[1779225447635,60.94,76965.09,0.0,1.0,0.0,0.00051]
[1779225448642,60.94,76963.58,0.0,1.0,0.0,0.00051]
[1779225453677,60.94,76962.71,0.0,1.0,0.0,0.00051]
[1779225458712,60.94,76962.21,0.0,1.0,0.0,0.00051]
[1779225463747,60.94,76960.5,0.0,1.0,0.0,0.00051]
[1779225465760,60.94,76958.63,0.0,1.0,0.0,0.00051]
[1779225472810,60.94,76959.28,0.0,1.0,0.0,0.00051]
[1779225479858,60.94,76960.23,0.0,1.0,0.0,0.00051]
[1779225482880,60.94,76958.83,0.0,1.0,0.0,0.00051]
[1779225484340,60.94,76958.83,0.0,1.0,0.0,0.00051]
[1779225484533,60.94,76958.83,0.0,1.0,0.0,0.00051]
[1779225484775,60.94,76958.83,0.0,1.0,0.0,0.00051]
[1779225484698,60.94,76959.05,0.0,1.0,0.0,0.00051]
[1779225484894,60.94,76960.16,0.0,1.0,0.0,0.00051]
[1779225486023,60.94,76960.16,0.0,1.0,0.0,0.00051]
[1779225487917,60.94,76959.17,0.0,1.0,0.0,0.00051]
[1779225492952,60.94,76958.79,0.0,1.0,0.0,0.00051]
[1779225497987,60.94,76959.66,0.0,1.0,0.0,0.00051]
[1779225503022,60.94,76959.36,0.0,1.0,0.0,0.00051]
[1779225508057,60.94,76959.11,0.0,1.0,0.0,0.00051]
[1779225512095,60.94,76958.84,0.0,1.0,0.0,0.0005]
[1779225517130,60.94,76958.76,0.0,1.0,0.0,0.0005]
[1779225523172,60.94,76959.11,0.0,1.0,0.0,0.0005]
[1779225529215,60.94,76959.25,0.0,1.0,0.0,0.0005]
[1779225534250,60.94,76959.17,0.0,1.0,0.0,0.0005]
[1779225542007,60.94,76959.13,0.0,1.0,0.0,0.0005]
[1779225542173,60.94,76959.13,0.0,1.0,0.0,0.0005]
[1779225542272,60.94,76959.13,0.0,1.0,0.0,0.0005]
[1779225542305,60.94,76957.95,0.0,1.0,0.0,0.00051]
[1779225543313,60.94,76956.39,0.0,1.0,0.0,0.00051]
[1779225550362,60.94,76955.96,0.0,1.0,0.0,0.00051]
[1779225554390,60.94,76956.92,0.0,1.0,0.0,0.00051]
[1779225560422,60.94,76957.06,0.0,1.0,0.0,0.00051]
[1779225566474,60.94,76956.7,0.0,1.0,0.0,0.00051]
[1779225567484,60.94,76955.73,0.0,1.0,0.0,0.00051]
[1779225569497,60.94,76954.33,0.0,1.0,0.0,0.00051]
[1779225571511,60.94,76954.32,0.0,1.0,0.0,0.0005]
[1779225576546,60.94,76954.73,0.0,1.0,0.0,0.0005]
[1779225579566,60.94,76955.67,0.0,1.0,0.0,0.0005]
[1779225580574,60.94,76954.67,0.0,1.0,0.0,0.0005]
[1779225581581,60.94,76955.73,0.0,1.0,0.0,0.0005]
[1779225586616,60.94,76955.99,0.0,1.0,0.0,0.0005]
[1779225592658,60.94,76955.04,0.0,1.0,0.0,0.0005]
[1779225594672,60.94,76953.25,0.0,1.0,0.0,0.0005]
[1779225599709,60.94,76952.38,0.0,1.0,0.0,0.00051]
[1779225600716,60.94,76949.44,0.0,1.0,0.0,0.00051]
[1779225608772,60.94,76949.84,0.0,1.0,0.0,0.00051]
[1779225613806,60.94,76950.13,0.0,1.0,0.0,0.00051]
[1779225619849,60.94,76950.18,0.0,1.0,0.0,0.00051]
[1779225628912,60.94,76950.1,0.0,1.0,0.0,0.00051]
[1779225631935,60.94,76949.98,0.0,1.0,0.0,0.0005]
[1779225632940,60.94,76947.22,0.0,1.0,0.0,0.0005]
[1779225633947,60.94,76945.53,0.0,1.0,0.0,0.00051]
[1779225638982,60.94,76945.78,0.0,1.0,0.0,0.00051]
[1779225640995,60.94,76948.14,0.0,1.0,0.0,0.0005]
[1779225642004,60.94,76951.13,0.0,1.0,0.0,0.0005]
[1779225643010,60.94,76953.06,0.0,1.0,0.0,0.0005]
[1779225646032,60.94,76954.07,0.0,1.0,0.0,0.0005]
[1779225653081,60.94,76954.23,0.0,1.0,0.0,0.00049]
[1779225663152,60.94,76954.19,0.0,1.0,0.0,0.00049]
[1779225669193,60.94,76953.75,0.0,1.0,0.0,0.0005]
[1779225674228,60.94,76953.86,0.0,1.0,0.0,0.0005]
[1779225678256,60.94,76955.22,0.0,1.0,0.0,0.00049]
[1779225683290,60.94,76954.96,0.0,1.0,0.0,0.00049]
[1779225685305,60.94,76955.88,0.0,1.0,0.0,0.00049]
[1779225687319,60.94,76954.93,0.0,1.0,0.0,0.00049]
[1779225691348,60.94,76954.88,0.0,1.0,0.0,0.00049]
[1779225694370,60.94,76957.07,0.0,1.0,0.0,0.00048]
[1779225696384,60.94,76955.99,0.0,1.0,0.0,0.00048]
[1779225702426,60.94,76956.4,0.0,1.0,0.0,0.00048]
[1779225707461,60.94,76955.99,0.0,1.0,0.0,0.00048]
[1779225712496,60.94,76956.19,0.0,1.0,0.0,0.00048]
[1779225713503,60.94,76958.32,0.0,1.0,0.0,0.00048]
[1779225715517,60.94,76959.47,0.0,1.0,0.0,0.00048]
[1779225720552,60.94,76962.26,0.0,1.0,0.0,0.00048]
[1779225725586,60.94,76961.76,0.0,1.0,0.0,0.00048]
[1779225730622,60.94,76961.64,0.0,1.0,0.0,0.00048]
[1779225737671,60.94,76962.06,0.0,1.0,0.0,0.00048]
[1779225742706,60.94,76962.3,0.0,1.0,0.0,0.00048]
[1779225747741,60.94,76962.11,0.0,1.0,0.0,0.00048]
[1779225751768,60.94,76962.46,0.0,1.0,0.0,0.00047]
[1779225756804,60.94,76962.39,0.0,1.0,0.0,0.00047]
[1779225758721,60.94,76962.8,0.0,1.0,0.0,0.00047]
[1779225764860,60.94,76963.44,0.0,1.0,0.0,0.00047]
[1779225772916,60.94,76963.5,0.0,1.0,0.0,0.00047]
[1779225774930,60.94,76964.42,0.0,1.0,0.0,0.00047]
[1779225777263,60.94,76964.42,0.0,1.0,0.0,0.00047]
[1779225778024,60.94,76964.42,0.0,1.0,0.0,0.00047]
[1779225785406,60.94,76964.96,0.0,1.0,0.0,0.00047]
[1779225786009,60.94,76964.97,0.0,1.0,0.0,0.00047]
[1779225790569,60.94,76965.26,0.0,1.0,0.0,0.00046]
[1779225791047,60.94,76966.78,0.0,1.0,0.0,0.00046]
[1779225794068,60.94,76967.93,0.0,1.0,0.0,0.00046]
[1779225799103,60.94,76967.86,0.0,1.0,0.0,0.00046]
[1779225805145,60.94,76968.35,0.0,1.0,0.0,0.00046]
[1779225810180,60.94,76968.37,0.0,1.0,0.0,0.00046]
[1779225811187,60.94,76968.5,0.0,1.0,0.0,0.00045]
[1779225816222,60.94,76968.35,0.0,1.0,0.0,0.00045]
[1779225819390,60.94,76969.1,0.0,1.0,0.0,0.00045]
[1779225819526,60.94,76969.1,0.0,1.0,0.0,0.00045]
[1779225819600,60.94,76968.99,0.0,1.0,0.0,0.00045]
[1779225825287,60.94,76969.02,0.0,1.0,0.0,0.00045]
[1779225830322,60.94,76969.19,0.0,1.0,0.0,0.00045]
[1779225833343,60.94,76970.41,0.0,1.0,0.0,0.00045]
[1779225838378,60.94,76970.02,0.0,1.0,0.0,0.00045]
[1779225849455,60.94,76971.79,0.0,1.0,0.0,0.00045]
[1779225850462,60.94,76973.0,0.0,1.0,0.0,0.00045]
[1779225861539,60.94,76972.76,0.0,1.0,0.0,0.00045]
[1779225867581,60.94,76973.15,0.0,1.0,0.0,0.00045]
[1779225871611,60.94,76973.24,0.0,1.0,0.0,0.00044]
[1779225877653,60.94,76973.12,0.0,1.0,0.0,0.00044]
[1779225883695,60.94,76973.47,0.0,1.0,0.0,0.00044]
[1779225888732,60.94,76973.49,0.0,1.0,0.0,0.00044]
[1779225894773,60.94,76973.42,0.0,1.0,0.0,0.00044]
[1779225900825,60.94,76973.31,0.0,1.0,0.0,0.00044]
[1779225905856,60.94,76973.82,0.0,1.0,0.0,0.00044]
[1779225909884,60.94,76972.69,0.0,1.0,0.0,0.00044]
[1779225912905,60.94,76971.82,0.0,1.0,0.0,0.00044]
[1779225917940,60.94,76970.05,0.0,1.0,0.0,0.00044]
[1779225918948,60.94,76966.87,0.0,1.0,0.0,0.00045]
[1779225929018,60.94,76967.11,0.0,1.0,0.0,0.00045]
[1779225932189,60.94,76967.1,0.0,1.0,0.0,0.00044]
[1779225938083,60.94,76967.33,0.0,1.0,0.0,0.00044]
[1779225943118,60.94,76966.25,0.0,1.0,0.0,0.00044]
[1779225946139,60.94,76964.54,0.0,1.0,0.0,0.00044]
[1779225951174,60.94,76964.69,0.0,1.0,0.0,0.00044]
[1779225956209,60.94,76964.61,0.0,1.0,0.0,0.00044]
[1779225961244,60.94,76963.22,0.0,1.0,0.0,0.00044]
[1779225967285,60.94,76962.39,0.0,1.0,0.0,0.00045]
[1779225971315,60.94,76960.6,0.0,1.0,0.0,0.00045]
[1779225976351,60.94,76961.02,0.0,1.0,0.0,0.00045]
[1779225977681,60.94,76961.02,0.0,1.0,0.0,0.00045]
[1779225978327,60.94,76961.02,0.0,1.0,0.0,0.00045]
[1779225978520,60.94,76961.02,0.0,1.0,0.0,0.00045]
[1779225980033,60.94,76961.02,0.0,1.0,0.0,0.00045]
[1779225980144,60.94,76961.02,0.0,1.0,0.0,0.00045]
[1779225980245,60.94,76960.91,0.0,1.0,0.0,0.00045]
[1779225985413,60.94,76961.04,0.0,1.0,0.0,0.00045]
[1779225987360,60.94,76961.07,0.0,1.0,0.0,0.00045]
[1779225987540,60.94,76961.07,0.0,1.0,0.0,0.00045]
[1779225987563,60.94,76963.05,0.0,1.0,0.0,0.00044]
[1779225988435,60.94,76966.0,0.0,1.0,0.0,0.00044]
[1779225991928,60.94,76965.78,0.0,1.0,0.0,0.00044]
[1779225992074,60.94,76965.86,0.0,1.0,0.0,0.00043]
[1779225992463,60.94,76967.51,0.0,1.0,0.0,0.00043]
[1779225994022,60.94,76967.51,0.0,1.0,0.0,0.00043]
[1779225994124,60.94,76971.17,0.0,1.0,0.0,0.00043]
[1779226000070,60.94,76971.76,0.0,1.0,0.0,0.00043]
[1779226000269,60.94,76971.76,0.0,1.0,0.0,0.00043]
[1779226000119,60.94,76971.72,0.0,1.0,0.0,0.00043]
[1779226000519,60.94,76972.7,0.0,1.0,0.0,0.00043]
[1779226005555,60.94,76971.34,0.0,1.0,0.0,0.00043]
[1779226006561,60.94,76970.36,0.0,1.0,0.0,0.00043]
[1779226008576,60.94,76969.42,0.0,1.0,0.0,0.00043]
[1779226009583,60.94,76967.31,0.0,1.0,0.0,0.00043]
[1779226010590,60.94,76966.59,0.0,1.0,0.0,0.00043]
[1779226013611,60.94,76964.56,0.0,1.0,0.0,0.00044]
[1779226016632,60.94,76965.61,0.0,1.0,0.0,0.00043]
[1779226022683,60.94,76963.79,0.0,1.0,0.0,0.00044]
[1779226023690,60.94,76961.02,0.0,1.0,0.0,0.00044]
[1779226028725,60.94,76960.36,0.0,1.0,0.0,0.00044]
[1779226033760,60.94,76960.37,0.0,1.0,0.0,0.00044]
[1779226035888,60.94,76960.37,0.0,1.0,0.0,0.00044]
[1779226035914,60.94,76934.96,0.0,1.0,0.0,0.00047]
[1779226036781,60.94,76922.05,0.0,1.0,0.0,0.00049]
[1779226037788,60.94,76920.12,0.0,1.0,0.0,0.00049]
[1779226038947,60.94,76920.12,0.0,1.0,0.0,0.00049]
[1779226039074,60.94,76920.12,0.0,1.0,0.0,0.00049]
[1779226039107,60.94,76924.65,0.0,1.0,0.0,0.00049]
[1779226041816,60.94,76925.97,0.0,1.0,0.0,0.00048]
[1779226046851,60.94,76925.53,0.0,1.0,0.0,0.00048]
[1779226051886,60.94,76924.99,0.0,1.0,0.0,0.00048]
[1779226057927,60.94,76924.28,0.0,1.0,0.0,0.00048]
[1779226060367,60.94,76924.19,0.0,1.0,0.0,0.00048]
[1779226060370,60.94,76924.22,0.0,1.0,0.0,0.00048]
[1779226060518,60.94,76924.22,0.0,1.0,0.0,0.00048]
[1779226060949,60.94,76924.26,0.0,1.0,0.0,0.00048]
[1779226065984,60.94,76924.14,0.0,1.0,0.0,0.00048]
[1779226071019,60.94,76924.32,0.0,1.0,0.0,0.00048]
[1779226076054,60.94,76924.04,0.0,1.0,0.0,0.00048]
[1779226079119,60.94,76924.05,0.0,1.0,0.0,0.00048]
[1779226086124,60.94,76925.35,0.0,1.0,0.0,0.00048]
[1779226087131,60.94,76930.09,0.0,1.0,0.0,0.00047]
[1779226090152,60.94,76930.76,0.0,1.0,0.0,0.00047]
[1779226091159,60.94,76932.05,0.0,1.0,0.0,0.00047]
[1779226092165,60.94,76930.76,0.0,1.0,0.0,0.00047]
[1779226096040,60.94,76930.76,0.0,1.0,0.0,0.00047]
[1779226096094,60.94,76930.76,0.0,1.0,0.0,0.00047]
[1779226101232,60.94,76932.5,0.0,1.0,0.0,0.00047]
[1779226103245,60.94,76931.16,0.0,1.0,0.0,0.00047]
[1779226105260,60.94,76933.72,0.0,1.0,0.0,0.00047]
[1779226106267,60.94,76934.59,0.0,1.0,0.0,0.00047]
[1779226108281,60.94,76935.43,0.0,1.0,0.0,0.00046]
[1779226110294,60.94,76936.22,0.0,1.0,0.0,0.00046]
[1779226113316,60.94,76936.01,0.0,1.0,0.0,0.00046]
[1779226118351,60.94,76933.89,0.0,1.0,0.0,0.00046]
[1779226119357,60.94,76936.09,0.0,1.0,0.0,0.00046]
[1779226124393,60.94,76935.91,0.0,1.0,0.0,0.00046]
[1779226126406,60.94,76934.21,0.0,1.0,0.0,0.00046]
[1779226131442,60.94,76933.83,0.0,1.0,0.0,0.00046]
[1779226132449,60.94,76934.68,0.0,1.0,0.0,0.00046]
[1779226137484,60.94,76934.51,0.0,1.0,0.0,0.00046]
[1779226138787,60.94,76934.51,0.0,1.0,0.0,0.00046]
[1779226139295,60.94,76934.51,0.0,1.0,0.0,0.00046]
[1779226141512,60.94,76933.15,0.0,1.0,0.0,0.00046]
[1779226142887,60.94,76933.15,0.0,1.0,0.0,0.00046]
[1779226143273,60.94,76933.15,0.0,1.0,0.0,0.00046]
[1779226143376,60.94,76932.3,0.0,1.0,0.0,0.00046]
[1779226143526,60.94,76931.32,0.0,1.0,0.0,0.00046]
[1779226148562,60.94,76931.62,0.0,1.0,0.0,0.00046]
[1779226151582,60.94,76930.87,0.0,1.0,0.0,0.00046]
[1779226152589,60.94,76929.6,0.0,1.0,0.0,0.00046]
[1779226155275,60.94,76929.9,0.0,1.0,0.0,0.00046]
[1779226155316,60.94,76929.85,0.0,1.0,0.0,0.00046]
[1779226160646,60.94,76931.25,0.0,1.0,0.0,0.00046]
[1779226165686,60.94,76931.09,0.0,1.0,0.0,0.00046]
[1779226170722,60.94,76931.38,0.0,1.0,0.0,0.00046]
[1779226171728,60.94,76931.98,0.0,1.0,0.0,0.00045]
[1779226176764,60.94,76932.59,0.0,1.0,0.0,0.00045]
[1779226181799,60.94,76935.04,0.0,1.0,0.0,0.00045]
[1779226187843,60.94,76935.89,0.0,1.0,0.0,0.00045]
[1779226192877,60.94,76936.37,0.0,1.0,0.0,0.00045]
[1779226197913,60.94,76937.76,0.0,1.0,0.0,0.00045]
[1779226198920,60.94,76935.56,0.0,1.0,0.0,0.00045]
[1779226200888,60.94,76935.53,0.0,1.0,0.0,0.00045]
[1779226205968,60.94,76935.4,0.0,1.0,0.0,0.00045]
[1779226207983,60.94,76937.99,0.0,1.0,0.0,0.00045]
[1779226213020,60.94,76937.43,0.0,1.0,0.0,0.00045]
[1779226215310,60.94,76937.42,0.0,1.0,0.0,0.00045]
[1779226215522,60.94,76937.42,0.0,1.0,0.0,0.00045]
[1779226215501,60.94,76937.42,0.0,1.0,0.0,0.00045]
[1779226223090,60.94,76937.42,0.0,1.0,0.0,0.00045]
[1779226228125,60.94,76937.52,0.0,1.0,0.0,0.00045]
[1779226231146,60.94,76937.45,0.0,1.0,0.0,0.00044]
[1779226236181,60.94,76938.03,0.0,1.0,0.0,0.00044]
[1779226242222,60.94,76937.62,0.0,1.0,0.0,0.00044]
[1779226251285,60.94,76937.72,0.0,1.0,0.0,0.00044]
[1779226256321,60.94,76937.56,0.0,1.0,0.0,0.00044]
[1779226261356,60.94,76937.61,0.0,1.0,0.0,0.00044]
[1779226266393,60.94,76937.47,0.0,1.0,0.0,0.00044]
[1779226267811,60.94,76937.45,0.0,1.0,0.0,0.00044]
[1779226269282,60.94,76937.45,0.0,1.0,0.0,0.00044]
[1779226274450,60.94,76937.76,0.0,1.0,0.0,0.00044]
[1779226279485,60.94,76937.39,0.0,1.0,0.0,0.00044]
[1779226284519,60.94,76937.59,0.0,1.0,0.0,0.00044]
[1779226286522,60.94,76936.83,0.0,1.0,0.0,0.00044]
[1779226287272,60.94,76935.94,0.0,1.0,0.0,0.00044]
[1779226287541,60.94,76937.43,0.0,1.0,0.0,0.00044]
[1779226291569,60.94,76936.83,0.0,1.0,0.0,0.00043]
[1779226291715,60.94,76936.83,0.0,1.0,0.0,0.00043]
[1779226291772,60.94,76936.83,0.0,1.0,0.0,0.00043]
[1779226292575,60.94,76937.36,0.0,1.0,0.0,0.00043]
[1779226293583,60.94,76940.19,0.0,1.0,0.0,0.00043]
[1779226294590,60.94,76943.15,0.0,1.0,0.0,0.00043]
[1779226299624,60.94,76945.34,0.0,1.0,0.0,0.00042]
[1779226303653,60.94,76948.41,0.0,1.0,0.0,0.00042]
[1779226304660,60.94,76950.08,0.0,1.0,0.0,0.00042]
[1779226310702,60.94,76950.62,0.0,1.0,0.0,0.00042]
[1779226315737,60.94,76951.37,0.0,1.0,0.0,0.00042]
[1779226320771,60.94,76951.83,0.0,1.0,0.0,0.00041]
[1779226325807,60.94,76952.29,0.0,1.0,0.0,0.00041]
[1779226330843,60.94,76952.81,0.0,1.0,0.0,0.00041]
[1779226333862,60.94,76955.23,0.0,1.0,0.0,0.00041]
[1779226335877,60.94,76957.16,0.0,1.0,0.0,0.00041]
[1779226336884,60.94,76958.79,0.0,1.0,0.0,0.00041]
[1779226337891,60.94,76960.4,0.0,1.0,0.0,0.00041]
[1779226342926,60.94,76960.21,0.0,1.0,0.0,0.00041]
[1779226347961,60.94,76959.88,0.0,1.0,0.0,0.00041]
[1779226355019,60.94,76959.86,0.0,1.0,0.0,0.0004]
[1779226360054,60.94,76960.88,0.0,1.0,0.0,0.0004]
[1779226365089,60.94,76961.95,0.0,1.0,0.0,0.0004]
[1779226367621,60.94,76962.06,0.0,1.0,0.0,0.0004]
[1779226371026,60.94,76961.83,0.0,1.0,0.0,0.0004]
[1779226371282,60.94,76961.83,0.0,1.0,0.0,0.0004]
[1779226374804,60.94,76963.2,0.0,1.0,0.0,0.0004]
[1779226375020,60.94,76963.2,0.0,1.0,0.0,0.0004]
[1779226375159,60.94,76963.84,0.0,1.0,0.0,0.00039]
[1779226379022,60.94,76963.45,0.0,1.0,0.0,0.0004]
[1779226379187,60.94,76961.47,0.0,1.0,0.0,0.0004]
[1779226381201,60.94,76963.64,0.0,1.0,0.0,0.00039]
[1779226386235,60.94,76963.73,0.0,1.0,0.0,0.00039]
[1779226391271,60.94,76963.81,0.0,1.0,0.0,0.00039]
[1779226396306,60.94,76963.72,0.0,1.0,0.0,0.00039]
[1779226401341,60.94,76963.33,0.0,1.0,0.0,0.0004]
[1779226406376,60.94,76963.49,0.0,1.0,0.0,0.00039]
[1779226411410,60.94,76963.72,0.0,1.0,0.0,0.00039]
[1779226417453,60.94,76963.83,0.0,1.0,0.0,0.00039]
[1779226423496,60.94,76963.68,0.0,1.0,0.0,0.00039]
[1779226429537,60.94,76963.8,0.0,1.0,0.0,0.00039]
[1779226434572,60.94,76964.06,0.0,1.0,0.0,0.00039]
[1779226441623,60.94,76964.36,0.0,1.0,0.0,0.00039]
[1779226442629,60.94,76962.13,0.0,1.0,0.0,0.00039]
[1779226443637,60.94,76964.32,0.0,1.0,0.0,0.00039]
[1779226447418,60.94,76964.32,0.0,1.0,0.0,0.00039]
[1779226447522,60.94,76964.32,0.0,1.0,0.0,0.00039]
[1779226447620,60.94,76964.32,0.0,1.0,0.0,0.00039]
[1779226455723,60.94,76964.52,0.0,1.0,0.0,0.00039]
[1779226455874,60.94,76964.52,0.0,1.0,0.0,0.00039]
[1779226460397,60.94,76964.65,0.0,1.0,0.0,0.00039]
[1779226465793,60.94,76965.3,0.0,1.0,0.0,0.00039]
[1779226470828,60.94,76965.43,0.0,1.0,0.0,0.00039]
[1779226472791,60.94,76965.43,0.0,1.0,0.0,0.00039]
[1779226471836,60.94,76965.73,0.0,1.0,0.0,0.00038]
[1779226473019,60.94,76965.73,0.0,1.0,0.0,0.00038]
[1779226473120,60.94,76965.35,0.0,1.0,0.0,0.00038]
[1779226478885,60.94,76964.93,0.0,1.0,0.0,0.00038]
[1779226483921,60.94,76965.44,0.0,1.0,0.0,0.00038]
[1779226488956,60.94,76964.95,0.0,1.0,0.0,0.00038]
[1779226493990,60.94,76965.4,0.0,1.0,0.0,0.00038]
[1779226499027,60.94,76965.87,0.0,1.0,0.0,0.00038]
[1779226504062,60.94,76965.54,0.0,1.0,0.0,0.00038]
[1779226507084,60.94,76967.14,0.0,1.0,0.0,0.00038]
[1779226512119,60.94,76967.35,0.0,1.0,0.0,0.00038]
[1779226517155,60.94,76967.43,0.0,1.0,0.0,0.00038]
[1779226524205,60.94,76967.37,0.0,1.0,0.0,0.00038]
[1779226532261,60.94,76967.44,0.0,1.0,0.0,0.00037]
[1779226537297,60.94,76967.23,0.0,1.0,0.0,0.00037]
[1779226545353,60.94,76966.96,0.0,1.0,0.0,0.00037]
[1779226550388,60.94,76966.92,0.0,1.0,0.0,0.00037]
[1779226560458,60.94,76966.99,0.0,1.0,0.0,0.00037]
[1779226565496,60.94,76966.97,0.0,1.0,0.0,0.00037]
[1779226570531,60.94,76967.46,0.0,1.0,0.0,0.00037]
[1779226575566,60.94,76967.57,0.0,1.0,0.0,0.00037]
[1779226584629,60.94,76967.58,0.0,1.0,0.0,0.00037]
[1779226591678,60.94,76967.46,0.0,1.0,0.0,0.00036]
[1779226602754,60.94,76967.47,0.0,1.0,0.0,0.00036]
[1779226612825,60.94,76967.47,0.0,1.0,0.0,0.00036]
[1779226617860,60.94,76967.47,0.0,1.0,0.0,0.00036]
[1779226625916,60.94,76967.48,0.0,1.0,0.0,0.00036]
[1779226630951,60.94,76964.89,0.0,1.0,0.0,0.00037]
[1779226631958,60.94,76960.41,0.0,1.0,0.0,0.00037]
[1779226632965,60.94,76957.79,0.0,1.0,0.0,0.00037]
[1779226634753,60.94,76955.05,0.0,1.0,0.0,0.00038]
[1779226635986,60.94,76952.24,0.0,1.0,0.0,0.00038]
[1779226641022,60.94,76951.46,0.0,1.0,0.0,0.00038]
[1779226647064,60.94,76951.36,0.0,1.0,0.0,0.00038]
[1779226653106,60.94,76951.43,0.0,1.0,0.0,0.00038]
[1779226661162,60.94,76951.59,0.0,1.0,0.0,0.00037]
[1779226664541,60.94,76951.55,0.0,1.0,0.0,0.00037]
[1779226664770,60.94,76951.55,0.0,1.0,0.0,0.00037]
[1779226664856,60.94,76951.07,0.0,1.0,0.0,0.00038]
[1779226667204,60.94,76952.99,0.0,1.0,0.0,0.00037]
[1779226668211,60.94,76957.07,0.0,1.0,0.0,0.00037]
[1779226673246,60.94,76957.64,0.0,1.0,0.0,0.00037]
[1779226678283,60.94,76957.72,0.0,1.0,0.0,0.00037]
[1779226681304,60.94,76960.42,0.0,1.0,0.0,0.00037]
[1779226682311,60.94,76965.89,0.0,1.0,0.0,0.00036]
[1779226683318,60.94,76969.04,0.0,1.0,0.0,0.00036]
[1779226688353,60.94,76967.73,0.0,1.0,0.0,0.00036]
[1779226692381,60.94,76970.12,0.0,1.0,0.0,0.00036]
[1779226697416,60.94,76970.08,0.0,1.0,0.0,0.00036]
[1779226702451,60.94,76971.14,0.0,1.0,0.0,0.00035]
[1779226707984,60.94,76971.4,0.0,1.0,0.0,0.00035]
[1779226708020,60.94,76971.4,0.0,1.0,0.0,0.00035]
[1779226708494,60.94,76971.44,0.0,1.0,0.0,0.00035]
[1779226713529,60.94,76971.35,0.0,1.0,0.0,0.00035]
[1779226715542,60.94,76969.03,0.0,1.0,0.0,0.00035]
[1779226716550,60.94,76965.82,0.0,1.0,0.0,0.00035]
[1779226721586,60.94,76964.49,0.0,1.0,0.0,0.00036]
[1779226726621,60.94,76964.49,0.0,1.0,0.0,0.00036]
[1779226731655,60.94,76964.54,0.0,1.0,0.0,0.00036]
[1779226737697,60.94,76964.87,0.0,1.0,0.0,0.00036]
[1779226742732,60.94,76965.01,0.0,1.0,0.0,0.00035]
[1779226747768,60.94,76964.74,0.0,1.0,0.0,0.00036]
[1779226753810,60.94,76968.94,0.0,1.0,0.0,0.00035]
[1779226758844,60.94,76970.43,0.0,1.0,0.0,0.00035]
[1779226763879,60.94,76970.47,0.0,1.0,0.0,0.00035]
[1779226770931,60.94,76970.76,0.0,1.0,0.0,0.00035]
[1779226771938,60.94,76970.99,0.0,1.0,0.0,0.00034]
[1779226782008,60.94,76971.1,0.0,1.0,0.0,0.00034]
[1779226789056,60.94,76971.91,0.0,1.0,0.0,0.00034]
[1779226794091,60.94,76971.84,0.0,1.0,0.0,0.00034]
[1779226799129,60.94,76972.19,0.0,1.0,0.0,0.00034]
[1779226802150,60.94,76974.13,0.0,1.0,0.0,0.00034]
[1779226809198,60.94,76974.52,0.0,1.0,0.0,0.00034]
[1779226814234,60.94,76974.79,0.0,1.0,0.0,0.00034]
[1779226820277,60.94,76974.54,0.0,1.0,0.0,0.00034]
[1779226825312,60.94,76974.64,0.0,1.0,0.0,0.00034]
[1779226830347,60.94,76974.65,0.0,1.0,0.0,0.00034]
[1779226835382,60.94,76974.64,0.0,1.0,0.0,0.00033]
[1779226845452,60.94,76974.67,0.0,1.0,0.0,0.00033]
[1779226850487,60.94,76974.88,0.0,1.0,0.0,0.00033]
[1779226858543,60.94,76974.91,0.0,1.0,0.0,0.00033]
[1779226865153,60.94,76975.02,0.0,1.0,0.0,0.00033]
[1779226870627,60.94,76975.54,0.0,1.0,0.0,0.00033]
[1779226875661,60.94,76975.64,0.0,1.0,0.0,0.00033]
[1779226880718,60.94,76975.69,0.0,1.0,0.0,0.00033]
[1779226886750,60.94,76975.76,0.0,1.0,0.0,0.00033]
[1779226893799,60.94,76975.12,0.0,1.0,0.0,0.00033]
[1779226898833,60.94,76975.19,0.0,1.0,0.0,0.00033]
[1779226903869,60.94,76975.23,0.0,1.0,0.0,0.00033]
[1779226916967,60.94,76974.12,0.0,1.0,0.0,0.00033]
[1779226920996,60.94,76975.51,0.0,1.0,0.0,0.00033]
[1779226926031,60.94,76975.5,0.0,1.0,0.0,0.00033]
[1779226932074,60.94,76975.5,0.0,1.0,0.0,0.00033]
[1779226938116,60.94,76974.69,0.0,1.0,0.0,0.00033]
[1779226943151,60.94,76975.04,0.0,1.0,0.0,0.00033]
[1779226947179,60.94,76973.4,0.0,1.0,0.0,0.00033]
[1779226948186,60.94,76970.59,0.0,1.0,0.0,0.00033]
[1779226951207,60.94,76969.51,0.0,1.0,0.0,0.00033]
[1779226956242,60.94,76969.35,0.0,1.0,0.0,0.00033]
[1779226961277,60.94,76969.13,0.0,1.0,0.0,0.00033]
[1779226966312,60.94,76969.06,0.0,1.0,0.0,0.00033]
[1779226971347,60.94,76968.74,0.0,1.0,0.0,0.00033]
[1779226973361,60.94,76967.36,0.0,1.0,0.0,0.00033]
[1779226978396,60.94,76967.61,0.0,1.0,0.0,0.00033]
[1779226983431,60.94,76966.56,0.0,1.0,0.0,0.00033]
[1779226988466,60.94,76966.48,0.0,1.0,0.0,0.00033]
[1779226993501,60.94,76966.67,0.0,1.0,0.0,0.00033]
[1779226998027,60.94,76966.42,0.0,1.0,0.0,0.00033]
[1779226999141,60.94,76966.42,0.0,1.0,0.0,0.00033]
[1779227005584,60.94,76963.74,0.0,1.0,0.0,0.00033]
[1779227007001,60.94,76963.74,0.0,1.0,0.0,0.00033]
[1779227007029,60.94,76963.74,0.0,1.0,0.0,0.00033]
[1779227007120,60.94,76961.3,0.0,1.0,0.0,0.00033]
[1779227011627,60.94,76961.89,0.0,1.0,0.0,0.00033]
[1779227016662,60.94,76962.82,0.0,1.0,0.0,0.00033]
[1779227018677,60.94,76961.04,0.0,1.0,0.0,0.00033]
[1779227019683,60.94,76958.16,0.0,1.0,0.0,0.00033]
[1779227020689,60.94,76954.49,0.0,1.0,0.0,0.00034]
[1779227024719,60.94,76953.16,0.0,1.0,0.0,0.00034]
[1779227025411,60.94,76953.16,0.0,1.0,0.0,0.00034]
[1779227025525,60.94,76953.16,0.0,1.0,0.0,0.00034]
[1779227025726,60.94,76952.87,0.0,1.0,0.0,0.00034]
[1779227028747,60.94,76954.6,0.0,1.0,0.0,0.00033]
[1779227029754,60.94,76959.11,0.0,1.0,0.0,0.00033]
[1779227030579,60.94,76959.11,0.0,1.0,0.0,0.00033]
[1779227030770,60.94,76959.11,0.0,1.0,0.0,0.00033]
[1779227030943,60.94,76959.23,0.0,1.0,0.0,0.00033]
[1779227032775,60.94,76961.02,0.0,1.0,0.0,0.00033]
[1779227033782,60.94,76965.47,0.0,1.0,0.0,0.00032]
[1779227034789,60.94,76967.58,0.0,1.0,0.0,0.00032]
[1779227035796,60.94,76969.02,0.0,1.0,0.0,0.00032]
[1779227036803,60.94,76970.62,0.0,1.0,0.0,0.00032]
[1779227037809,60.94,76972.02,0.0,1.0,0.0,0.00032]
[1779227042845,60.94,76972.77,0.0,1.0,0.0,0.00032]
[1779227047880,60.94,76972.58,0.0,1.0,0.0,0.00032]
[1779227050046,60.94,76972.65,0.0,1.0,0.0,0.00032]
[1779227050271,60.94,76972.65,0.0,1.0,0.0,0.00032]
[1779227050372,60.94,76972.55,0.0,1.0,0.0,0.00032]
[1779227055938,60.94,76972.16,0.0,1.0,0.0,0.00032]
[1779227060973,60.94,76971.93,0.0,1.0,0.0,0.00032]
[1779227062987,60.94,76970.54,0.0,1.0,0.0,0.00032]
[1779227063994,60.94,76966.51,0.0,1.0,0.0,0.00032]
[1779227065001,60.94,76964.91,0.0,1.0,0.0,0.00033]
[1779227070036,60.94,76964.53,0.0,1.0,0.0,0.00033]
[1779227071043,60.94,76964.56,0.0,1.0,0.0,0.00032]
[1779227076078,60.94,76963.16,0.0,1.0,0.0,0.00032]
[1779227081113,60.94,76963.08,0.0,1.0,0.0,0.00032]
[1779227086148,60.94,76961.94,0.0,1.0,0.0,0.00032]
[1779227088162,60.94,76964.9,0.0,1.0,0.0,0.00032]
[1779227089169,60.94,76969.96,0.0,1.0,0.0,0.00032]
[1779227091183,60.94,76968.1,0.0,1.0,0.0,0.00032]
[1779227094204,60.94,76966.28,0.0,1.0,0.0,0.00032]
[1779227098232,60.94,76963.43,0.0,1.0,0.0,0.00032]
[1779227103271,60.94,76963.69,0.0,1.0,0.0,0.00032]
[1779227108305,60.94,76963.62,0.0,1.0,0.0,0.00032]
[1779227113340,60.94,76963.76,0.0,1.0,0.0,0.00032]
[1779227115357,60.94,76954.7,0.0,1.0,0.0,0.00033]
[1779227116363,60.94,76943.21,0.0,1.0,0.0,0.00034]
[1779227117370,60.94,76941.94,0.0,1.0,0.0,0.00034]
[1779227120391,60.94,76938.7,0.0,1.0,0.0,0.00034]
[1779227125426,60.94,76937.51,0.0,1.0,0.0,0.00035]
[1779227127440,60.94,76940.05,0.0,1.0,0.0,0.00034]
[1779227128447,60.94,76943.66,0.0,1.0,0.0,0.00034]
[1779227131467,60.94,76945.63,0.0,1.0,0.0,0.00033]
[1779227133351,60.94,76945.69,0.0,1.0,0.0,0.00033]
[1779227133482,60.94,76944.97,0.0,1.0,0.0,0.00033]
[1779227133519,60.94,76944.97,0.0,1.0,0.0,0.00033]
[1779227136503,60.94,76947.32,0.0,1.0,0.0,0.00033]
[1779227138517,60.94,76949.15,0.0,1.0,0.0,0.00033]
[1779227141537,60.94,76950.57,0.0,1.0,0.0,0.00033]
[1779227143551,60.94,76954.36,0.0,1.0,0.0,0.00032]
[1779227148587,60.94,76954.47,0.0,1.0,0.0,0.00032]
[1779227152615,60.94,76957.68,0.0,1.0,0.0,0.00032]
[1779227158221,60.94,76958.3,0.0,1.0,0.0,0.00032]
[1779227158797,60.94,76959.06,0.0,1.0,0.0,0.00032]
[1779227160671,60.94,76961.0,0.0,1.0,0.0,0.00032]
[1779227162685,60.94,76963.51,0.0,1.0,0.0,0.00032]
[1779227167720,60.94,76964.59,0.0,1.0,0.0,0.00031]
[1779227171391,60.94,76964.68,0.0,1.0,0.0,0.00031]
[1779227171524,60.94,76964.68,0.0,1.0,0.0,0.00031]
[1779227172938,60.94,76964.69,0.0,1.0,0.0,0.00031]
[1779227173023,60.94,76964.69,0.0,1.0,0.0,0.00031]
[1779227173114,60.94,76964.79,0.0,1.0,0.0,0.00031]
[1779227178797,60.94,76965.01,0.0,1.0,0.0,0.00031]
[1779227183831,60.94,76964.71,0.0,1.0,0.0,0.00031]
[1779227188867,60.94,76965.34,0.0,1.0,0.0,0.00031]
[1779227191889,60.94,76965.21,0.0,1.0,0.0,0.00031]
[1779227195929,60.94,76966.51,0.0,1.0,0.0,0.00031]
[1779227200964,60.94,76966.54,0.0,1.0,0.0,0.00031]
[1779227203403,60.94,76966.54,0.0,1.0,0.0,0.00031]
[1779227203480,60.94,76966.54,0.0,1.0,0.0,0.00031]
[1779227203528,60.94,76966.54,0.0,1.0,0.0,0.00031]
[1779227210906,60.94,76964.94,0.0,1.0,0.0,0.00031]
[1779227211024,60.94,76964.94,0.0,1.0,0.0,0.00031]
[1779227211368,60.94,76964.94,0.0,1.0,0.0,0.00031]
[1779227211387,60.94,76964.94,0.0,1.0,0.0,0.00031]
[1779227211522,60.94,76964.94,0.0,1.0,0.0,0.00031]
[1779227211588,60.94,76964.59,0.0,1.0,0.0,0.00031]
[1779227214055,60.94,76962.57,0.0,1.0,0.0,0.00031]
[1779227219089,60.94,76961.21,0.0,1.0,0.0,0.00031]
[1779227220096,60.94,76959.91,0.0,1.0,0.0,0.00031]
[1779227225132,60.94,76960.45,0.0,1.0,0.0,0.00031]
[1779227230166,60.94,76960.44,0.0,1.0,0.0,0.00031]
[1779227235202,60.94,76960.47,0.0,1.0,0.0,0.00031]
[1779227239276,60.94,76960.42,0.0,1.0,0.0,0.00031]
[1779227239521,60.94,76960.42,0.0,1.0,0.0,0.00031]
[1779227239613,60.94,76960.46,0.0,1.0,0.0,0.00031]
[1779227240438,60.94,76960.46,0.0,1.0,0.0,0.00031]
[1779227240526,60.94,76960.46,0.0,1.0,0.0,0.00031]
[1779227240543,60.94,76960.46,0.0,1.0,0.0,0.00031]
[1779227240784,60.94,76960.46,0.0,1.0,0.0,0.00031]
[1779227242251,60.94,76956.51,0.0,1.0,0.0,0.00032]
[1779227244265,60.94,76952.77,0.0,1.0,0.0,0.00032]
[1779227245543,60.94,76952.77,0.0,1.0,0.0,0.00032]
[1779227245596,60.94,76952.76,0.0,1.0,0.0,0.00032]
[1779227245773,60.94,76952.76,0.0,1.0,0.0,0.00032]
[1779227248925,60.94,76952.68,0.0,1.0,0.0,0.00032]
[1779227249019,60.94,76952.68,0.0,1.0,0.0,0.00032]
[1779227249104,60.94,76952.68,0.0,1.0,0.0,0.00032]
[1779227249277,60.94,76952.68,0.0,1.0,0.0,0.00032]
[1779227251314,60.94,76952.44,0.0,1.0,0.0,0.00031]
[1779227256349,60.94,76952.08,0.0,1.0,0.0,0.00031]
[1779227258239,60.94,76952.65,0.0,1.0,0.0,0.00031]
[1779227258268,60.94,76952.65,0.0,1.0,0.0,0.00031]
[1779227258392,60.94,76952.65,0.0,1.0,0.0,0.00031]
[1779227259369,60.94,76948.99,0.0,1.0,0.0,0.00032]
[1779227260495,60.94,76948.99,0.0,1.0,0.0,0.00032]
[1779227260523,60.94,76948.99,0.0,1.0,0.0,0.00032]
[1779227260623,60.94,76947.18,0.0,1.0,0.0,0.00032]
[1779227266090,60.94,76946.77,0.0,1.0,0.0,0.00032]
[1779227269229,60.94,76946.42,0.0,1.0,0.0,0.00032]
[1779227269273,60.94,76946.42,0.0,1.0,0.0,0.00032]
[1779227269519,60.94,76946.42,0.0,1.0,0.0,0.00032]
[1779227274542,60.94,76946.72,0.0,1.0,0.0,0.00032]
[1779227274597,60.94,76947.77,0.0,1.0,0.0,0.00032]
[1779227274783,60.94,76947.77,0.0,1.0,0.0,0.00032]
[1779227275482,60.94,76947.92,0.0,1.0,0.0,0.00032]
[1779227280517,60.94,76949.12,0.0,1.0,0.0,0.00032]
[1779227285555,60.94,76950.26,0.0,1.0,0.0,0.00032]
[1779227290790,60.94,76949.54,0.0,1.0,0.0,0.00032]
[1779227291021,60.94,76949.54,0.0,1.0,0.0,0.00032]
[1779227291047,60.94,76949.54,0.0,1.0,0.0,0.00032]
[1779227291882,60.94,76949.54,0.0,1.0,0.0,0.00032]
[1779227291989,60.94,76949.54,0.0,1.0,0.0,0.00032]
[1779227292028,60.94,76949.54,0.0,1.0,0.0,0.00032]
[1779227292604,60.94,76947.35,0.0,1.0,0.0,0.00032]
[1779227296633,60.94,76949.82,0.0,1.0,0.0,0.00032]
[1779227301669,60.94,76950.28,0.0,1.0,0.0,0.00032]
[1779227305246,60.94,76950.23,0.0,1.0,0.0,0.00032]
[1779227305268,60.94,76950.23,0.0,1.0,0.0,0.00032]
[1779227305424,60.94,76950.23,0.0,1.0,0.0,0.00032]
[1779227306656,60.94,76950.05,0.0,1.0,0.0,0.00032]
[1779227306777,60.94,76949.88,0.0,1.0,0.0,0.00032]
[1779227306875,60.94,76949.79,0.0,1.0,0.0,0.00032]
[1779227311740,60.94,76949.6,0.0,1.0,0.0,0.00031]
[1779227317465,60.94,76949.33,0.0,1.0,0.0,0.00031]
[1779227317524,60.94,76949.33,0.0,1.0,0.0,0.00031]
[1779227317769,60.94,76949.16,0.0,1.0,0.0,0.00031]
[1779227322817,60.94,76949.76,0.0,1.0,0.0,0.00031]
[1779227327852,60.94,76949.46,0.0,1.0,0.0,0.00031]
[1779227331239,60.94,76949.46,0.0,1.0,0.0,0.00031]
[1779227331269,60.94,76949.46,0.0,1.0,0.0,0.00031]
[1779227331338,60.94,76949.45,0.0,1.0,0.0,0.00031]
[1779227333361,60.94,76949.45,0.0,1.0,0.0,0.00031]
[1779227333472,60.94,76949.45,0.0,1.0,0.0,0.00031]
[1779227333525,60.94,76949.45,0.0,1.0,0.0,0.00031]
[1779227340943,60.94,76949.45,0.0,1.0,0.0,0.00031]
[1779227345712,60.94,76949.45,0.0,1.0,0.0,0.00031]
[1779227345772,60.94,76949.56,0.0,1.0,0.0,0.00031]
[1779227345977,60.94,76949.64,0.0,1.0,0.0,0.00031]
[1779227347427,60.94,76949.64,0.0,1.0,0.0,0.00031]
[1779227347519,60.94,76949.64,0.0,1.0,0.0,0.00031]
[1779227347626,60.94,76949.64,0.0,1.0,0.0,0.00031]
[1779227347770,60.94,76949.64,0.0,1.0,0.0,0.00031]
[1779227353029,60.94,76949.41,0.0,1.0,0.0,0.00031]
[1779227358063,60.94,76947.0,0.0,1.0,0.0,0.00031]
[1779227361525,60.94,76946.96,0.0,1.0,0.0,0.00031]
[1779227361682,60.94,76946.96,0.0,1.0,0.0,0.00031]
[1779227361712,60.94,76946.96,0.0,1.0,0.0,0.00031]
[1779227361626,60.94,76947.21,0.0,1.0,0.0,0.00031]
[1779227361777,60.94,76947.21,0.0,1.0,0.0,0.00031]
[1779227361857,60.94,76947.21,0.0,1.0,0.0,0.00031]
[1779227362091,60.94,76947.26,0.0,1.0,0.0,0.00031]
[1779227364776,60.94,76947.03,0.0,1.0,0.0,0.00031]
[1779227364888,60.94,76947.03,0.0,1.0,0.0,0.00031]
[1779227370592,60.94,76947.27,0.0,1.0,0.0,0.00031]
[1779227370693,60.94,76945.55,0.0,1.0,0.0,0.00031]
[1779227370770,60.94,76945.55,0.0,1.0,0.0,0.00031]
[1779227370875,60.94,76945.55,0.0,1.0,0.0,0.00031]
[1779227370990,60.94,76945.55,0.0,1.0,0.0,0.00031]
[1779227371023,60.94,76945.55,0.0,1.0,0.0,0.00031]
[1779227371155,60.94,76942.94,0.0,1.0,0.0,0.00031]
[1779227376189,60.94,76941.62,0.0,1.0,0.0,0.00031]
[1779227378542,60.94,76941.6,0.0,1.0,0.0,0.00031]
[1779227378664,60.94,76941.64,0.0,1.0,0.0,0.00031]
[1779227378771,60.94,76941.64,0.0,1.0,0.0,0.00031]
[1779227378808,60.94,76941.64,0.0,1.0,0.0,0.00031]
[1779227378865,60.94,76941.64,0.0,1.0,0.0,0.00031]
[1779227379020,60.94,76941.64,0.0,1.0,0.0,0.00031]
[1779227379094,60.94,76941.64,0.0,1.0,0.0,0.00031]
[1779227379211,60.94,76941.76,0.0,1.0,0.0,0.00031]
[1779227382778,60.94,76941.46,0.0,1.0,0.0,0.00031]
[1779227382870,60.94,76941.46,0.0,1.0,0.0,0.00031]
[1779227386773,60.94,76941.38,0.0,1.0,0.0,0.00031]
[1779227386889,60.94,76941.38,0.0,1.0,0.0,0.00031]
[1779227388777,60.94,76941.39,0.0,1.0,0.0,0.00031]
[1779227388885,60.94,76941.39,0.0,1.0,0.0,0.00031]
[1779227392190,60.94,76941.43,0.0,1.0,0.0,0.00031]
[1779227392271,60.94,76941.43,0.0,1.0,0.0,0.00031]
[1779227392345,60.94,76941.43,0.0,1.0,0.0,0.00031]
[1779227392888,60.94,76941.43,0.0,1.0,0.0,0.00031]
[1779227394778,60.94,76941.88,0.0,1.0,0.0,0.00031]
[1779227394860,60.94,76941.88,0.0,1.0,0.0,0.00031]
[1779227398776,60.94,76941.93,0.0,1.0,0.0,0.00031]
[1779227398887,60.94,76941.9,0.0,1.0,0.0,0.00031]
[1779227400775,60.94,76941.9,0.0,1.0,0.0,0.00031]
[1779227400889,60.94,76941.79,0.0,1.0,0.0,0.00031]
[1779227401397,60.94,76941.79,0.0,1.0,0.0,0.00031]
[1779227401538,60.94,76941.79,0.0,1.0,0.0,0.00031]
[1779227401548,60.94,76942.54,0.0,1.0,0.0,0.00031]
[1779227404782,60.94,76943.22,0.0,1.0,0.0,0.00031]
[1779227404895,60.94,76943.31,0.0,1.0,0.0,0.00031]
[1779227408773,60.94,76943.45,0.0,1.0,0.0,0.00031]
[1779227408893,60.94,76943.45,0.0,1.0,0.0,0.00031]
[1779227412774,60.94,76943.45,0.0,1.0,0.0,0.00031]
[1779227412884,60.94,76943.45,0.0,1.0,0.0,0.00031]
[1779227416774,60.94,76943.55,0.0,1.0,0.0,0.00031]
[1779227416882,60.94,76943.55,0.0,1.0,0.0,0.00031]
[1779227418777,60.94,76943.55,0.0,1.0,0.0,0.00031]
[1779227418885,60.94,76943.55,0.0,1.0,0.0,0.00031]
[1779227421279,60.94,76943.57,0.0,1.0,0.0,0.00031]
[1779227421521,60.94,76943.57,0.0,1.0,0.0,0.00031]
[1779227421532,60.94,76943.54,0.0,1.0,0.0,0.00031]
[1779227422772,60.94,76943.54,0.0,1.0,0.0,0.00031]
[1779227422884,60.94,76943.53,0.0,1.0,0.0,0.00031]
[1779227424775,60.94,76943.53,0.0,1.0,0.0,0.00031]
[1779227424804,60.94,76943.53,0.0,1.0,0.0,0.00031]
[1779227428775,60.94,76943.82,0.0,1.0,0.0,0.00031]
[1779227428885,60.94,76943.8,0.0,1.0,0.0,0.00031]
[1779227432776,60.94,76943.8,0.0,1.0,0.0,0.00031]
[1779227432803,60.94,76943.8,0.0,1.0,0.0,0.00031]
[1779227432581,60.94,76941.97,0.0,1.0,0.0,0.00031]
[1779227433143,60.94,76941.97,0.0,1.0,0.0,0.00031]
[1779227433269,60.94,76941.97,0.0,1.0,0.0,0.00031]
[1779227433589,60.94,76941.95,0.0,1.0,0.0,0.00031]
[1779227436773,60.94,76941.95,0.0,1.0,0.0,0.00031]
[1779227436886,60.94,76941.95,0.0,1.0,0.0,0.00031]
[1779227438624,60.94,76944.64,0.0,1.0,0.0,0.0003]
[1779227439631,60.94,76946.13,0.0,1.0,0.0,0.0003]
[1779227440775,60.94,76946.13,0.0,1.0,0.0,0.0003]
[1779227440886,60.94,76946.75,0.0,1.0,0.0,0.0003]
[1779227442776,60.94,76946.8,0.0,1.0,0.0,0.0003]
[1779227442882,60.94,76946.89,0.0,1.0,0.0,0.0003]
[1779227444902,60.94,76947.1,0.0,1.0,0.0,0.0003]
[1779227445018,60.94,76947.1,0.0,1.0,0.0,0.0003]
[1779227445673,60.94,76947.5,0.0,1.0,0.0,0.0003]
[1779227446761,60.94,76947.5,0.0,1.0,0.0,0.0003]
[1779227446777,60.94,76947.5,0.0,1.0,0.0,0.0003]
[1779227446808,60.94,76947.5,0.0,1.0,0.0,0.0003]
[1779227450773,60.94,76948.09,0.0,1.0,0.0,0.0003]
[1779227450888,60.94,76948.08,0.0,1.0,0.0,0.0003]
[1779227451715,60.94,76949.29,0.0,1.0,0.0,0.0003]
[1779227454105,60.94,76949.38,0.0,1.0,0.0,0.0003]
[1779227454270,60.94,76949.38,0.0,1.0,0.0,0.0003]
[1779227454779,60.94,76949.38,0.0,1.0,0.0,0.0003]
[1779227454825,60.94,76949.6,0.0,1.0,0.0,0.0003]
[1779227454886,60.94,76949.6,0.0,1.0,0.0,0.0003]
[1779227458776,60.94,76949.79,0.0,1.0,0.0,0.0003]
[1779227458884,60.94,76950.04,0.0,1.0,0.0,0.0003]
[1779227460772,60.94,76950.04,0.0,1.0,0.0,0.0003]
[1779227460885,60.94,76950.04,0.0,1.0,0.0,0.0003]
[1779227466770,60.94,76950.0,0.0,1.0,0.0,0.0003]
[1779227475258,60.94,76950.0,0.0,1.0,0.0,0.0003]
[1779227475799,60.94,76950.0,0.0,1.0,0.0,0.0003]
[1779227476023,60.94,76950.0,0.0,1.0,0.0,0.0003]
[1779227475896,60.94,76950.0,0.0,1.0,0.0,0.0003]
[1779227478059,60.94,76950.09,0.0,1.0,0.0,0.0003]
[1779227488991,60.94,76950.49,0.0,1.0,0.0,0.0003]
[1779227493022,60.94,76950.14,0.0,1.0,0.0,0.00029]
[1779227500071,60.94,76950.56,0.0,1.0,0.0,0.00029]
[1779227505106,60.94,76950.86,0.0,1.0,0.0,0.00029]
[1779227510141,60.94,76950.93,0.0,1.0,0.0,0.00029]
[1779227515176,60.94,76951.44,0.0,1.0,0.0,0.00029]
[1779227520214,60.94,76951.97,0.0,1.0,0.0,0.00029]
[1779227525248,60.94,76951.55,0.0,1.0,0.0,0.00029]
[1779227530284,60.94,76952.16,0.0,1.0,0.0,0.00029]
[1779227535319,60.94,76951.96,0.0,1.0,0.0,0.00029]
[1779227540354,60.94,76951.88,0.0,1.0,0.0,0.00029]
[1779227545388,60.94,76951.98,0.0,1.0,0.0,0.00029]
[1779227550424,60.94,76951.94,0.0,1.0,0.0,0.00029]
[1779227551431,60.94,76951.89,0.0,1.0,0.0,0.00029]
[1779227557473,60.94,76951.83,0.0,1.0,0.0,0.00029]
[1779227562512,60.94,76952.83,0.0,1.0,0.0,0.00029]
[1779227567546,60.94,76952.94,0.0,1.0,0.0,0.00029]
[1779227572582,60.94,76952.98,0.0,1.0,0.0,0.00029]
[1779227577617,60.94,76953.21,0.0,1.0,0.0,0.00029]
[1779227579630,60.94,76954.17,0.0,1.0,0.0,0.00029]
[1779227580638,60.94,76956.23,0.0,1.0,0.0,0.00028]
[1779227582745,60.94,76956.71,0.0,1.0,0.0,0.00028]
[1779227582846,60.94,76961.31,0.0,1.0,0.0,0.00028]
[1779227583661,60.94,76965.42,0.0,1.0,0.0,0.00028]
[1779227584668,60.94,76966.3,0.0,1.0,0.0,0.00028]
[1779227589703,60.94,76966.74,0.0,1.0,0.0,0.00028]
[1779227594738,60.94,76966.52,0.0,1.0,0.0,0.00028]
[1779227599772,60.94,76965.77,0.0,1.0,0.0,0.00028]
[1779227604808,60.94,76965.93,0.0,1.0,0.0,0.00028]
[1779227609842,60.94,76965.68,0.0,1.0,0.0,0.00028]
[1779227611857,60.94,76965.69,0.0,1.0,0.0,0.00027]
[1779227613871,60.94,76963.83,0.0,1.0,0.0,0.00027]
[1779227614878,60.94,76962.76,0.0,1.0,0.0,0.00027]
[1779227619912,60.94,76962.06,0.0,1.0,0.0,0.00027]
[1779227625956,60.94,76962.29,0.0,1.0,0.0,0.00027]
[1779227630991,60.94,76962.35,0.0,1.0,0.0,0.00027]
[1779227636026,60.94,76962.4,0.0,1.0,0.0,0.00027]
[1779227641061,60.94,76962.62,0.0,1.0,0.0,0.00027]
[1779227646095,60.94,76962.96,0.0,1.0,0.0,0.00027]
[1779227651131,60.94,76963.25,0.0,1.0,0.0,0.00027]
[1779227658179,60.94,76963.17,0.0,1.0,0.0,0.00027]
[1779227663235,60.94,76962.86,0.0,1.0,0.0,0.00027]
[1779227668270,60.94,76962.8,0.0,1.0,0.0,0.00027]
[1779227671291,60.94,76962.95,0.0,1.0,0.0,0.00027]
[1779227676326,60.94,76962.52,0.0,1.0,0.0,0.00027]
[1779227681360,60.94,76961.88,0.0,1.0,0.0,0.00027]
[1779227686396,60.94,76961.78,0.0,1.0,0.0,0.00027]
[1779227692438,60.94,76961.2,0.0,1.0,0.0,0.00027]
[1779227697473,60.94,76961.08,0.0,1.0,0.0,0.00027]
[1779227699487,60.94,76958.06,0.0,1.0,0.0,0.00027]
[1779227704522,60.94,76957.96,0.0,1.0,0.0,0.00027]
[1779227709556,60.94,76958.03,0.0,1.0,0.0,0.00027]
[1779227714592,60.94,76957.99,0.0,1.0,0.0,0.00027]
[1779227718620,60.94,76955.77,0.0,1.0,0.0,0.00027]
[1779227723725,60.94,76955.59,0.0,1.0,0.0,0.00027]
[1779227725669,60.94,76956.36,0.0,1.0,0.0,0.00027]
[1779227731711,60.94,76955.65,0.0,1.0,0.0,0.00027]
[1779227736746,60.94,76955.65,0.0,1.0,0.0,0.00027]
[1779227741780,60.94,76955.73,0.0,1.0,0.0,0.00027]
[1779227746818,60.94,76955.34,0.0,1.0,0.0,0.00027]
[1779227749838,60.94,76953.26,0.0,1.0,0.0,0.00027]
[1779227750844,60.94,76951.86,0.0,1.0,0.0,0.00027]
[1779227753866,60.94,76951.08,0.0,1.0,0.0,0.00027]
[1779227758415,60.94,76951.27,0.0,1.0,0.0,0.00027]
[1779227767964,60.94,76950.51,0.0,1.0,0.0,0.00027]
[1779227772998,60.94,76950.77,0.0,1.0,0.0,0.00027]
[1779227773419,60.94,76950.77,0.0,1.0,0.0,0.00027]
[1779227780412,60.94,76950.26,0.0,1.0,0.0,0.00027]
[1779227780520,60.94,76950.26,0.0,1.0,0.0,0.00027]
[1779227781056,60.94,76950.44,0.0,1.0,0.0,0.00027]
[1779227782063,60.94,76953.02,0.0,1.0,0.0,0.00027]
[1779227783070,60.94,76955.2,0.0,1.0,0.0,0.00027]
[1779227786090,60.94,76956.01,0.0,1.0,0.0,0.00027]
[1779227791129,60.94,76955.91,0.0,1.0,0.0,0.00026]
[1779227796164,60.94,76956.31,0.0,1.0,0.0,0.00026]
[1779227801437,60.94,76956.31,0.0,1.0,0.0,0.00026]
[1779227809255,60.94,76956.24,0.0,1.0,0.0,0.00026]
[1779227812226,60.94,76956.06,0.0,1.0,0.0,0.00026]
[1779227815245,60.94,76956.1,0.0,1.0,0.0,0.00026]
[1779227815269,60.94,76956.1,0.0,1.0,0.0,0.00026]
[1779227815560,60.94,76953.83,0.0,1.0,0.0,0.00027]
[1779227816304,60.94,76949.93,0.0,1.0,0.0,0.00027]
[1779227820392,60.94,76949.36,0.0,1.0,0.0,0.00027]
[1779227827380,60.94,76948.75,0.0,1.0,0.0,0.00027]
[1779227829394,60.94,76947.6,0.0,1.0,0.0,0.00027]
[1779227830402,60.94,76946.73,0.0,1.0,0.0,0.00027]
[1779227835437,60.94,76946.64,0.0,1.0,0.0,0.00027]
[1779227840472,60.94,76946.48,0.0,1.0,0.0,0.00027]
[1779227842485,60.94,76944.91,0.0,1.0,0.0,0.00027]
[1779227851552,60.94,76944.45,0.0,1.0,0.0,0.00027]
[1779227856586,60.94,76944.16,0.0,1.0,0.0,0.00027]
[1779227857592,60.94,76943.27,0.0,1.0,0.0,0.00027]
[1779227858600,60.94,76941.53,0.0,1.0,0.0,0.00027]
[1779227859607,60.94,76939.43,0.0,1.0,0.0,0.00027]
[1779227861621,60.94,76938.22,0.0,1.0,0.0,0.00027]
[1779227867663,60.94,76938.3,0.0,1.0,0.0,0.00027]
[1779227874712,60.94,76938.36,0.0,1.0,0.0,0.00027]
[1779227877733,60.94,76936.86,0.0,1.0,0.0,0.00027]
[1779227878740,60.94,76936.07,0.0,1.0,0.0,0.00027]
[1779227879747,60.94,76934.78,0.0,1.0,0.0,0.00028]
[1779227884782,60.94,76934.21,0.0,1.0,0.0,0.00028]
[1779227889817,60.94,76934.98,0.0,1.0,0.0,0.00028]
[1779227892838,60.94,76934.1,0.0,1.0,0.0,0.00028]
[1779227897873,60.94,76934.04,0.0,1.0,0.0,0.00028]
[1779227899887,60.94,76932.97,0.0,1.0,0.0,0.00028]
[1779227900894,60.94,76934.08,0.0,1.0,0.0,0.00028]
[1779227904922,60.94,76935.59,0.0,1.0,0.0,0.00028]
[1779227905928,60.94,76934.8,0.0,1.0,0.0,0.00028]
[1779227909957,60.94,76936.87,0.0,1.0,0.0,0.00027]
[1779227910964,60.94,76939.72,0.0,1.0,0.0,0.00027]
[1779227911970,60.94,76940.3,0.0,1.0,0.0,0.00027]
[1779227917006,60.94,76939.91,0.0,1.0,0.0,0.00027]
[1779227923048,60.94,76939.91,0.0,1.0,0.0,0.00027]
[1779227925062,60.94,76945.07,0.0,1.0,0.0,0.00026]
[1779227926069,60.94,76948.14,0.0,1.0,0.0,0.00026]
[1779227928083,60.94,76950.01,0.0,1.0,0.0,0.00026]
[1779227930097,60.94,76950.94,0.0,1.0,0.0,0.00026]
[1779227935132,60.94,76951.47,0.0,1.0,0.0,0.00026]
[1779227936139,60.94,76952.15,0.0,1.0,0.0,0.00026]
[1779227941175,60.94,76953.4,0.0,1.0,0.0,0.00026]
[1779227942182,60.94,76954.56,0.0,1.0,0.0,0.00026]
[1779227944195,60.94,76955.2,0.0,1.0,0.0,0.00026]
[1779227947216,60.94,76956.09,0.0,1.0,0.0,0.00025]
[1779227952252,60.94,76955.52,0.0,1.0,0.0,0.00026]
[1779227955275,60.94,76952.15,0.0,1.0,0.0,0.00026]
[1779227956283,60.94,76948.93,0.0,1.0,0.0,0.00026]
[1779227960310,60.94,76945.14,0.0,1.0,0.0,0.00026]
[1779227961318,60.94,76940.75,0.0,1.0,0.0,0.00027]
[1779227962325,60.94,76937.8,0.0,1.0,0.0,0.00027]
[1779227966353,60.94,76934.42,0.0,1.0,0.0,0.00027]
[1779227966780,60.94,76934.42,0.0,1.0,0.0,0.00027]
[1779227967360,60.94,76929.25,0.0,1.0,0.0,0.00028]
[1779227969374,60.94,76927.42,0.0,1.0,0.0,0.00028]
[1779227971251,60.94,76922.26,0.0,1.0,0.0,0.00028]
[1779227971387,60.94,76924.0,0.0,1.0,0.0,0.00027]
[1779227972395,60.94,76922.95,0.0,1.0,0.0,0.00028]
[1779227976423,60.94,76924.03,0.0,1.0,0.0,0.00027]
[1779227977430,60.94,76925.27,0.0,1.0,0.0,0.00027]
[1779227978437,60.94,76924.07,0.0,1.0,0.0,0.00027]
[1779227979443,60.94,76924.81,0.0,1.0,0.0,0.00027]
[1779227981458,60.94,76924.11,0.0,1.0,0.0,0.00027]
[1779227986493,60.94,76924.04,0.0,1.0,0.0,0.00027]
[1779227994281,60.94,76924.0,0.0,1.0,0.0,0.00027]
[1779227994779,60.94,76923.93,0.0,1.0,0.0,0.00027]
[1779227994838,60.94,76923.93,0.0,1.0,0.0,0.00027]
[1779228000591,60.94,76920.51,0.0,1.0,0.0,0.00028]
[1779228001598,60.94,76914.68,0.0,1.0,0.0,0.00028]
[1779228002605,60.94,76911.77,0.0,1.0,0.0,0.00028]
[1779228005561,60.94,76911.56,0.0,1.0,0.0,0.00028]
[1779228005626,60.94,76907.64,0.0,1.0,0.0,0.00029]
[1779228006633,60.94,76896.78,0.0,1.0,0.0,0.0003]
[1779228007640,60.94,76890.16,0.0,1.0,0.0,0.0003]
[1779228008838,60.94,76885.84,0.0,1.0,0.0,0.00031]
[1779228010185,60.94,76885.84,0.0,1.0,0.0,0.00031]
[1779228010272,60.94,76885.84,0.0,1.0,0.0,0.00031]
[1779228010348,60.94,76887.15,0.0,1.0,0.0,0.00031]
[1779228010661,60.94,76887.79,0.0,1.0,0.0,0.0003]
[1779228011668,60.94,76889.52,0.0,1.0,0.0,0.0003]
[1779228012675,60.94,76891.76,0.0,1.0,0.0,0.0003]
[1779228014690,60.94,76885.53,0.0,1.0,0.0,0.00031]
[1779228015697,60.94,76884.79,0.0,1.0,0.0,0.00031]
[1779228016704,60.94,76881.78,0.0,1.0,0.0,0.00031]
[1779228017711,60.94,76875.42,0.0,1.0,0.0,0.00032]
[1779228018718,60.94,76873.79,0.0,1.0,0.0,0.00032]
[1779228022746,60.94,76867.4,0.0,1.0,0.0,0.00032]
[1779228023753,60.94,76865.13,0.0,1.0,0.0,0.00032]
[1779228024760,60.94,76862.18,0.0,1.0,0.0,0.00033]
[1779228027781,60.94,76857.05,0.0,1.0,0.0,0.00033]
[1779228028792,60.94,76839.18,0.0,1.0,0.0,0.00035]
[1779228029595,60.94,76839.18,0.0,1.0,0.0,0.00035]
[1779228029896,60.94,76839.18,0.0,1.0,0.0,0.00035]
[1779228029958,60.94,76826.04,0.0,1.0,0.0,0.00036]
[1779228030819,60.94,76825.59,0.0,1.0,0.0,0.00036]
[1779228032179,60.94,76825.59,0.0,1.0,0.0,0.00036]
[1779228032205,60.94,76815.26,0.0,1.0,0.0,0.00037]
[1779228032831,60.94,76802.85,0.0,1.0,0.0,0.00038]
[1779228033841,60.94,76793.54,0.0,1.0,0.0,0.00039]
[1779228034577,60.94,76793.54,0.0,1.0,0.0,0.00039]
[1779228034780,60.94,76793.54,0.0,1.0,0.0,0.00039]
[1779228034848,60.94,76792.23,0.0,1.0,0.0,0.00039]
[1779228035855,60.94,76792.06,0.0,1.0,0.0,0.00039]
[1779228037869,60.94,76794.72,0.0,1.0,0.0,0.00039]
[1779228039884,60.94,76792.82,0.0,1.0,0.0,0.00039]
[1779228040891,60.94,76791.09,0.0,1.0,0.0,0.00039]
[1779228041898,60.94,76790.01,0.0,1.0,0.0,0.0004]
[1779228043268,60.94,76790.01,0.0,1.0,0.0,0.0004]
[1779228043306,60.94,76766.0,0.0,1.0,0.0,0.00042]
[1779228043914,60.94,76748.42,0.0,1.0,0.0,0.00044]
[1779228044921,60.94,76751.76,0.0,1.0,0.0,0.00044]
[1779228046306,60.94,76751.76,0.0,1.0,0.0,0.00044]
[1779228046340,60.94,76756.99,0.0,1.0,0.0,0.00043]
[1779228046947,60.94,76764.98,0.0,1.0,0.0,0.00042]
[1779228047943,60.94,76775.65,0.0,1.0,0.0,0.00041]
[1779228048950,60.94,76781.06,0.0,1.0,0.0,0.00041]
[1779228049957,60.94,76784.33,0.0,1.0,0.0,0.0004]
[1779228050963,60.94,76788.48,0.0,1.0,0.0,0.0004]
[1779228051971,60.94,76790.13,0.0,1.0,0.0,0.0004]
[1779228052978,60.94,76793.51,0.0,1.0,0.0,0.00039]
[1779228053985,60.94,76800.0,0.0,1.0,0.0,0.00038]
[1779228054992,60.94,76803.03,0.0,1.0,0.0,0.00038]
[1779228055999,60.94,76804.07,0.0,1.0,0.0,0.00038]
[1779228057007,60.94,76809.82,0.0,1.0,0.0,0.00037]
[1779228058014,60.94,76816.42,0.0,1.0,0.0,0.00037]
[1779228059021,60.94,76817.37,0.0,1.0,0.0,0.00037]
[1779228059730,60.94,76817.37,0.0,1.0,0.0,0.00037]
[1779228059768,60.94,76817.37,0.0,1.0,0.0,0.00037]
[1779228060029,60.94,76817.88,0.0,1.0,0.0,0.00037]
[1779228061035,60.94,76814.76,0.0,1.0,0.0,0.00037]
[1779228062042,60.94,76807.53,0.0,1.0,0.0,0.00038]
[1779228063049,60.94,76803.62,0.0,1.0,0.0,0.00038]
[1779228064055,60.94,76799.84,0.0,1.0,0.0,0.00038]
[1779228065063,60.94,76798.93,0.0,1.0,0.0,0.00039]
[1779228066070,60.94,76799.89,0.0,1.0,0.0,0.00038]
[1779228067999,60.94,76799.8,0.0,1.0,0.0,0.00038]
[1779228068018,60.94,76799.8,0.0,1.0,0.0,0.00038]
[1779228068158,60.94,76799.8,0.0,1.0,0.0,0.00038]
[1779228069091,60.94,76798.73,0.0,1.0,0.0,0.00039]
[1779228071105,60.94,76799.83,0.0,1.0,0.0,0.00038]
[1779228072112,60.94,76806.34,0.0,1.0,0.0,0.00038]
[1779228073126,60.94,76818.07,0.0,1.0,0.0,0.00037]
[1779228074127,60.94,76829.09,0.0,1.0,0.0,0.00035]
[1779228075134,60.94,76829.82,0.0,1.0,0.0,0.00035]
[1779228077772,60.94,76830.1,0.0,1.0,0.0,0.00035]
[1779228077881,60.94,76830.1,0.0,1.0,0.0,0.00035]
[1779228078030,60.94,76830.1,0.0,1.0,0.0,0.00035]
[1779228078155,60.94,76829.39,0.0,1.0,0.0,0.00035]
[1779228080476,60.94,76830.7,0.0,1.0,0.0,0.00035]
[1779228081176,60.94,76832.3,0.0,1.0,0.0,0.00035]
[1779228082183,60.94,76834.15,0.0,1.0,0.0,0.00035]
[1779228084277,60.94,76834.33,0.0,1.0,0.0,0.00035]
[1779228084486,60.94,76834.33,0.0,1.0,0.0,0.00035]
[1779228084309,60.94,76834.37,0.0,1.0,0.0,0.00035]
[1779228084524,60.94,76834.37,0.0,1.0,0.0,0.00035]
[1779228084604,60.94,76834.37,0.0,1.0,0.0,0.00035]
[1779228084769,60.94,76834.37,0.0,1.0,0.0,0.00035]
[1779228090456,60.94,76835.25,0.0,1.0,0.0,0.00035]
[1779228090457,60.94,76835.42,0.0,1.0,0.0,0.00035]
[1779228090521,60.94,76835.42,0.0,1.0,0.0,0.00035]
[1779228091246,60.94,76836.4,0.0,1.0,0.0,0.00034]
[1779228091765,60.94,76836.4,0.0,1.0,0.0,0.00034]
[1779228091770,60.94,76836.4,0.0,1.0,0.0,0.00034]
[1779228091873,60.94,76836.4,0.0,1.0,0.0,0.00034]
[1779228092024,60.94,76836.4,0.0,1.0,0.0,0.00034]
[1779228095274,60.94,76834.45,0.0,1.0,0.0,0.00034]
[1779228096280,60.94,76828.29,0.0,1.0,0.0,0.00035]
[1779228097288,60.94,76824.87,0.0,1.0,0.0,0.00035]
[1779228101245,60.94,76823.54,0.0,1.0,0.0,0.00035]
[1779228101276,60.94,76823.54,0.0,1.0,0.0,0.00035]
[1779228101303,60.94,76823.54,0.0,1.0,0.0,0.00035]
[1779228101524,60.94,76823.22,0.0,1.0,0.0,0.00035]
[1779228102207,60.94,76823.22,0.0,1.0,0.0,0.00035]
[1779228102271,60.94,76823.22,0.0,1.0,0.0,0.00035]
[1779228102322,60.94,76823.3,0.0,1.0,0.0,0.00035]
[1779228108364,60.94,76823.18,0.0,1.0,0.0,0.00035]
[1779228111386,60.94,76824.7,0.0,1.0,0.0,0.00035]
[1779228114034,60.94,76824.84,0.0,1.0,0.0,0.00035]
[1779228114138,60.94,76824.84,0.0,1.0,0.0,0.00035]
[1779228114284,60.94,76824.84,0.0,1.0,0.0,0.00035]
[1779228114414,60.94,76824.84,0.0,1.0,0.0,0.00035]
[1779228114523,60.94,76824.84,0.0,1.0,0.0,0.00035]
[1779228114515,60.94,76824.85,0.0,1.0,0.0,0.00035]
[1779228115414,60.94,76826.86,0.0,1.0,0.0,0.00035]
[1779228116421,60.94,76832.78,0.0,1.0,0.0,0.00034]
[1779228117428,60.94,76836.28,0.0,1.0,0.0,0.00034]
[1779228120143,60.94,76836.27,0.0,1.0,0.0,0.00034]
[1779228120204,60.94,76836.27,0.0,1.0,0.0,0.00034]
[1779228120276,60.94,76836.27,0.0,1.0,0.0,0.00034]
[1779228125484,60.94,76833.72,0.0,1.0,0.0,0.00034]
[1779228127560,60.94,76833.01,0.0,1.0,0.0,0.00034]
[1779228127637,60.94,76833.01,0.0,1.0,0.0,0.00034]
[1779228127778,60.94,76833.01,0.0,1.0,0.0,0.00034]
[1779228127846,60.94,76833.01,0.0,1.0,0.0,0.00034]
[1779228128231,60.94,76833.01,0.0,1.0,0.0,0.00034]
[1779228128282,60.94,76833.01,0.0,1.0,0.0,0.00034]
[1779228128504,60.94,76832.94,0.0,1.0,0.0,0.00034]
[1779228130269,60.94,76832.63,0.0,1.0,0.0,0.00034]
[1779228130383,60.94,76832.63,0.0,1.0,0.0,0.00034]
[1779228130519,60.94,76830.6,0.0,1.0,0.0,0.00035]
[1779228132533,60.94,76829.16,0.0,1.0,0.0,0.00035]
[1779228134278,60.94,76828.39,0.0,1.0,0.0,0.00035]
[1779228134384,60.94,76828.39,0.0,1.0,0.0,0.00035]
[1779228138175,60.94,76826.75,0.0,1.0,0.0,0.00035]
[1779228138271,60.94,76826.75,0.0,1.0,0.0,0.00035]
[1779228138361,60.94,76826.75,0.0,1.0,0.0,0.00035]
[1779228138383,60.94,76821.61,0.0,1.0,0.0,0.00036]
[1779228139474,60.94,76821.61,0.0,1.0,0.0,0.00036]
[1779228139522,60.94,76821.61,0.0,1.0,0.0,0.00036]
[1779228138576,60.94,76814.28,0.0,1.0,0.0,0.00036]
[1779228140274,60.94,76814.28,0.0,1.0,0.0,0.00036]
[1779228140389,60.94,76814.28,0.0,1.0,0.0,0.00036]
[1779228140487,60.94,76812.9,0.0,1.0,0.0,0.00036]
[1779228142604,60.94,76803.21,0.0,1.0,0.0,0.00037]
[1779228144273,60.94,76803.21,0.0,1.0,0.0,0.00037]
[1779228144341,60.94,76803.21,0.0,1.0,0.0,0.00037]
[1779228144366,60.94,76793.4,0.0,1.0,0.0,0.00038]
[1779228146632,60.94,76787.13,0.0,1.0,0.0,0.00039]
[1779228148279,60.94,76787.13,0.0,1.0,0.0,0.00039]
[1779228148390,60.94,76787.13,0.0,1.0,0.0,0.00039]
[1779228149654,60.94,76782.34,0.0,1.0,0.0,0.0004]
[1779228150660,60.94,76778.16,0.0,1.0,0.0,0.0004]
[1779228152272,60.94,76778.16,0.0,1.0,0.0,0.0004]
[1779228152301,60.94,76778.16,0.0,1.0,0.0,0.0004]
[1779228152321,60.94,76780.94,0.0,1.0,0.0,0.00039]
[1779228152675,60.94,76782.84,0.0,1.0,0.0,0.00039]
[1779228154273,60.94,76782.84,0.0,1.0,0.0,0.00039]
[1779228154421,60.94,76782.84,0.0,1.0,0.0,0.00039]
[1779228154473,60.94,76792.81,0.0,1.0,0.0,0.00038]
[1779228154703,60.94,76798.26,0.0,1.0,0.0,0.00037]
[1779228156271,60.94,76798.26,0.0,1.0,0.0,0.00037]
[1779228156381,60.94,76798.26,0.0,1.0,0.0,0.00037]
[1779228156449,60.94,76800.77,0.0,1.0,0.0,0.00037]
[1779228157653,60.94,76801.7,0.0,1.0,0.0,0.00037]
[1779228157770,60.94,76801.7,0.0,1.0,0.0,0.00037]
[1779228157871,60.94,76801.78,0.0,1.0,0.0,0.00037]
[1779228160272,60.94,76801.77,0.0,1.0,0.0,0.00037]
[1779228160444,60.94,76801.77,0.0,1.0,0.0,0.00037]
[1779228160545,60.94,76800.32,0.0,1.0,0.0,0.00037]
[1779228160749,60.94,76798.6,0.0,1.0,0.0,0.00037]
[1779228161756,60.94,76793.98,0.0,1.0,0.0,0.00038]
[1779228162986,60.94,76793.98,0.0,1.0,0.0,0.00038]
[1779228163019,60.94,76793.98,0.0,1.0,0.0,0.00038]
[1779228163029,60.94,76795.22,0.0,1.0,0.0,0.00038]
[1779228164270,60.94,76795.22,0.0,1.0,0.0,0.00038]
[1779228164389,60.94,76795.22,0.0,1.0,0.0,0.00038]
[1779228164520,60.94,76795.22,0.0,1.0,0.0,0.00038]
[1779228166533,60.94,76790.94,0.0,1.0,0.0,0.00038]
[1779228167106,60.94,76790.94,0.0,1.0,0.0,0.00038]
[1779228167273,60.94,76790.94,0.0,1.0,0.0,0.00038]
[1779228167370,60.94,76791.96,0.0,1.0,0.0,0.00038]
[1779228169905,60.94,76792.65,0.0,1.0,0.0,0.00038]
[1779228170017,60.94,76792.65,0.0,1.0,0.0,0.00038]
[1779228170269,60.94,76792.65,0.0,1.0,0.0,0.00038]
[1779228170377,60.94,76792.65,0.0,1.0,0.0,0.00038]
[1779228170479,60.94,76790.41,0.0,1.0,0.0,0.00038]
[1779228170819,60.94,76788.37,0.0,1.0,0.0,0.00038]
[1779228172275,60.94,76788.37,0.0,1.0,0.0,0.00038]
[1779228172402,60.94,76788.37,0.0,1.0,0.0,0.00038]
[1779228172634,60.94,76787.1,0.0,1.0,0.0,0.00038]
[1779228172771,60.94,76787.1,0.0,1.0,0.0,0.00038]
[1779228172834,60.94,76785.51,0.0,1.0,0.0,0.00039]
[1779228173840,60.94,76783.78,0.0,1.0,0.0,0.00039]
[1779228176277,60.94,76784.56,0.0,1.0,0.0,0.00039]
[1779228176384,60.94,76784.56,0.0,1.0,0.0,0.00039]
[1779228178272,60.94,76783.31,0.0,1.0,0.0,0.00039]
[1779228178328,60.94,76783.31,0.0,1.0,0.0,0.00039]
[1779228182273,60.94,76783.27,0.0,1.0,0.0,0.00039]
[1779228182379,60.94,76783.27,0.0,1.0,0.0,0.00039]
[1779228182475,60.94,76779.91,0.0,1.0,0.0,0.00039]
[1779228184271,60.94,76779.64,0.0,1.0,0.0,0.00039]
[1779228184311,60.94,76779.64,0.0,1.0,0.0,0.00039]
[1779228186405,60.94,76779.56,0.0,1.0,0.0,0.00039]
[1779228186522,60.94,76779.56,0.0,1.0,0.0,0.00039]
[1779228186504,60.94,76779.43,0.0,1.0,0.0,0.00039]
[1779228188275,60.94,76779.09,0.0,1.0,0.0,0.00039]
[1779228188384,60.94,76779.09,0.0,1.0,0.0,0.00039]
[1779228192078,60.94,76779.46,0.0,1.0,0.0,0.00039]
[1779228192273,60.94,76779.46,0.0,1.0,0.0,0.00039]
[1779228192388,60.94,76779.46,0.0,1.0,0.0,0.00039]
[1779228192977,60.94,76776.57,0.0,1.0,0.0,0.0004]
[1779228193983,60.94,76773.08,0.0,1.0,0.0,0.0004]
[1779228194990,60.94,76781.21,0.0,1.0,0.0,0.00039]
[1779228195627,60.94,76781.21,0.0,1.0,0.0,0.00039]
[1779228195739,60.94,76781.21,0.0,1.0,0.0,0.00039]
[1779228195771,60.94,76781.21,0.0,1.0,0.0,0.00039]
[1779228195853,60.94,76781.21,0.0,1.0,0.0,0.00039]
[1779228195997,60.94,76786.5,0.0,1.0,0.0,0.00039]
[1779228197551,60.94,76786.5,0.0,1.0,0.0,0.00039]
[1779228197622,60.94,76787.24,0.0,1.0,0.0,0.00038]
[1779228197771,60.94,76787.24,0.0,1.0,0.0,0.00038]
[1779228198276,60.94,76787.24,0.0,1.0,0.0,0.00038]
[1779228198386,60.94,76787.24,0.0,1.0,0.0,0.00038]
[1779228198454,60.94,76784.66,0.0,1.0,0.0,0.00039]
[1779228200072,60.94,76783.98,0.0,1.0,0.0,0.00039]
[1779228200276,60.94,76783.98,0.0,1.0,0.0,0.00039]
[1779228200381,60.94,76783.98,0.0,1.0,0.0,0.00039]
[1779228200469,60.94,76785.74,0.0,1.0,0.0,0.00039]
[1779228202272,60.94,76785.9,0.0,1.0,0.0,0.00039]
[1779228202379,60.94,76785.9,0.0,1.0,0.0,0.00039]
[1779228203465,60.94,76788.94,0.0,1.0,0.0,0.00038]
[1779228204274,60.94,76788.94,0.0,1.0,0.0,0.00038]
[1779228204384,60.94,76788.94,0.0,1.0,0.0,0.00038]
[1779228204400,60.94,76796.1,0.0,1.0,0.0,0.00038]
[1779228204705,60.94,76796.1,0.0,1.0,0.0,0.00038]
[1779228204771,60.94,76796.1,0.0,1.0,0.0,0.00038]
[1779228205060,60.94,76795.76,0.0,1.0,0.0,0.00038]
[1779228208288,60.94,76795.87,0.0,1.0,0.0,0.00038]
[1779228208326,60.94,76795.87,0.0,1.0,0.0,0.00038]
[1779228211091,60.94,76795.25,0.0,1.0,0.0,0.00038]
[1779228211163,60.94,76795.25,0.0,1.0,0.0,0.00038]
[1779228211224,60.94,76795.25,0.0,1.0,0.0,0.00038]
[1779228211276,60.94,76795.25,0.0,1.0,0.0,0.00038]
[1779228211297,60.94,76791.98,0.0,1.0,0.0,0.00037]
[1779228211749,60.94,76791.98,0.0,1.0,0.0,0.00037]
[1779228211772,60.94,76791.98,0.0,1.0,0.0,0.00037]
[1779228212109,60.94,76789.55,0.0,1.0,0.0,0.00038]
[1779228213116,60.94,76787.98,0.0,1.0,0.0,0.00038]
[1779228214272,60.94,76787.98,0.0,1.0,0.0,0.00038]
[1779228214352,60.94,76787.98,0.0,1.0,0.0,0.00038]
[1779228216274,60.94,76788.1,0.0,1.0,0.0,0.00038]
[1779228216385,60.94,76788.1,0.0,1.0,0.0,0.00038]
[1779228220273,60.94,76787.48,0.0,1.0,0.0,0.00038]
[1779228220348,60.94,76787.48,0.0,1.0,0.0,0.00038]
[1779228220595,60.94,76787.48,0.0,1.0,0.0,0.00038]
[1779228220770,60.94,76787.98,0.0,1.0,0.0,0.00038]
[1779228220796,60.94,76787.98,0.0,1.0,0.0,0.00038]
[1779228221172,60.94,76785.8,0.0,1.0,0.0,0.00038]
[1779228222180,60.94,76783.76,0.0,1.0,0.0,0.00038]
[1779228224194,60.94,76781.46,0.0,1.0,0.0,0.00038]
[1779228227541,60.94,76780.77,0.0,1.0,0.0,0.00038]
[1779228227620,60.94,76780.36,0.0,1.0,0.0,0.00039]
[1779228227771,60.94,76780.36,0.0,1.0,0.0,0.00039]
[1779228232264,60.94,76777.89,0.0,1.0,0.0,0.00039]
[1779228234278,60.94,76775.36,0.0,1.0,0.0,0.00039]
[1779228235284,60.94,76772.88,0.0,1.0,0.0,0.00039]
[1779228236292,60.94,76771.36,0.0,1.0,0.0,0.0004]
[1779228241672,60.94,76771.45,0.0,1.0,0.0,0.0004]
[1779228241427,60.94,76769.56,0.0,1.0,0.0,0.0004]
[1779228242352,60.94,76757.23,0.0,1.0,0.0,0.00041]
[1779228243354,60.94,76748.16,0.0,1.0,0.0,0.00042]
[1779228244361,60.94,76750.43,0.0,1.0,0.0,0.00042]
[1779228245376,60.94,76750.43,0.0,1.0,0.0,0.00042]
[1779228246375,60.94,76749.0,0.0,1.0,0.0,0.00042]
[1779228250530,60.94,76749.3,0.0,1.0,0.0,0.00042]
[1779228250631,60.94,76753.17,0.0,1.0,0.0,0.00042]
[1779228252417,60.94,76751.77,0.0,1.0,0.0,0.00042]
[1779228253424,60.94,76749.33,0.0,1.0,0.0,0.00042]
[1779228254431,60.94,76750.75,0.0,1.0,0.0,0.00042]
[1779228255438,60.94,76755.33,0.0,1.0,0.0,0.00041]
[1779228256444,60.94,76765.55,0.0,1.0,0.0,0.0004]
[1779228257452,60.94,76770.03,0.0,1.0,0.0,0.0004]
[1779228258374,60.94,76770.03,0.0,1.0,0.0,0.0004]
[1779228258520,60.94,76770.03,0.0,1.0,0.0,0.0004]
[1779228258591,60.94,76771.41,0.0,1.0,0.0,0.0004]
[1779228260473,60.94,76773.57,0.0,1.0,0.0,0.00039]
[1779228261480,60.94,76775.07,0.0,1.0,0.0,0.00039]
[1779228265509,60.94,76777.09,0.0,1.0,0.0,0.00039]
[1779228267022,60.94,76777.95,0.0,1.0,0.0,0.00039]
[1779228267523,60.94,76783.44,0.0,1.0,0.0,0.00038]
[1779228268530,60.94,76785.67,0.0,1.0,0.0,0.00038]
[1779228271551,60.94,76785.04,0.0,1.0,0.0,0.00037]
[1779228275584,60.94,76788.57,0.0,1.0,0.0,0.00037]
[1779228276591,60.94,76792.48,0.0,1.0,0.0,0.00037]
[1779228277069,60.94,76792.48,0.0,1.0,0.0,0.00037]
[1779228277273,60.94,76792.48,0.0,1.0,0.0,0.00037]
[1779228277598,60.94,76792.53,0.0,1.0,0.0,0.00037]
[1779228279613,60.94,76796.48,0.0,1.0,0.0,0.00036]
[1779228280621,60.94,76800.43,0.0,1.0,0.0,0.00036]
[1779228281631,60.94,76803.8,0.0,1.0,0.0,0.00035]
[1779228286663,60.94,76803.48,0.0,1.0,0.0,0.00035]
[1779228289684,60.94,76801.39,0.0,1.0,0.0,0.00036]
[1779228294719,60.94,76800.64,0.0,1.0,0.0,0.00036]
[1779228295727,60.94,76798.02,0.0,1.0,0.0,0.00036]
[1779228297741,60.94,76793.05,0.0,1.0,0.0,0.00037]
[1779228298748,60.94,76790.32,0.0,1.0,0.0,0.00037]
[1779228299754,60.94,76786.55,0.0,1.0,0.0,0.00037]
[1779228304790,60.94,76785.43,0.0,1.0,0.0,0.00037]
[1779228309825,60.94,76785.38,0.0,1.0,0.0,0.00037]
[1779228311839,60.94,76786.77,0.0,1.0,0.0,0.00037]
[1779228312845,60.94,76790.98,0.0,1.0,0.0,0.00037]
[1779228315867,60.94,76795.9,0.0,1.0,0.0,0.00036]
[1779228316874,60.94,76800.54,0.0,1.0,0.0,0.00036]
[1779228317881,60.94,76801.77,0.0,1.0,0.0,0.00036]
[1779228322915,60.94,76802.71,0.0,1.0,0.0,0.00036]
[1779228324930,60.94,76806.05,0.0,1.0,0.0,0.00035]
[1779228325937,60.94,76808.31,0.0,1.0,0.0,0.00035]
[1779228327109,60.94,76808.31,0.0,1.0,0.0,0.00035]
[1779228327131,60.94,76808.31,0.0,1.0,0.0,0.00035]
[1779228327272,60.94,76808.31,0.0,1.0,0.0,0.00035]
[1779228327301,60.94,76811.64,0.0,1.0,0.0,0.00035]
[1779228327950,60.94,76813.02,0.0,1.0,0.0,0.00034]
[1779228329720,60.94,76813.02,0.0,1.0,0.0,0.00034]
[1779228329741,60.94,76810.61,0.0,1.0,0.0,0.00035]
[1779228329772,60.94,76810.61,0.0,1.0,0.0,0.00035]
[1779228332986,60.94,76799.49,0.0,1.0,0.0,0.00035]
[1779228333993,60.94,76790.84,0.0,1.0,0.0,0.00036]
[1779228335000,60.94,76788.37,0.0,1.0,0.0,0.00036]
[1779228336704,60.94,76786.08,0.0,1.0,0.0,0.00037]
[1779228339030,60.94,76784.6,0.0,1.0,0.0,0.00037]
[1779228340037,60.94,76785.88,0.0,1.0,0.0,0.00037]
[1779228342058,60.94,76785.12,0.0,1.0,0.0,0.00037]
[1779228342272,60.94,76785.12,0.0,1.0,0.0,0.00037]
[1779228342282,60.94,76785.0,0.0,1.0,0.0,0.00037]
[1779228348093,60.94,76785.49,0.0,1.0,0.0,0.00037]
[1779228349099,60.94,76787.42,0.0,1.0,0.0,0.00036]
[1779228351233,60.94,76787.63,0.0,1.0,0.0,0.00036]
[1779228351271,60.94,76787.63,0.0,1.0,0.0,0.00036]
[1779228351325,60.94,76787.74,0.0,1.0,0.0,0.00036]
[1779228357156,60.94,76786.54,0.0,1.0,0.0,0.00037]
[1779228362191,60.94,76787.1,0.0,1.0,0.0,0.00036]
[1779228366219,60.94,76783.32,0.0,1.0,0.0,0.00037]
[1779228367225,60.94,76777.46,0.0,1.0,0.0,0.00037]
[1779228368232,60.94,76774.93,0.0,1.0,0.0,0.00038]
[1779228374277,60.94,76774.38,0.0,1.0,0.0,0.00038]
[1779228375284,60.94,76777.38,0.0,1.0,0.0,0.00037]
[1779228376291,60.94,76779.17,0.0,1.0,0.0,0.00037]
[1779228381326,60.94,76782.26,0.0,1.0,0.0,0.00037]
[1779228386362,60.94,76781.39,0.0,1.0,0.0,0.00037]
[1779228391398,60.94,76781.36,0.0,1.0,0.0,0.00036]
[1779228396432,60.94,76781.01,0.0,1.0,0.0,0.00036]
[1779228401467,60.94,76780.47,0.0,1.0,0.0,0.00037]
[1779228403482,60.94,76778.53,0.0,1.0,0.0,0.00037]
[1779228407510,60.94,76776.61,0.0,1.0,0.0,0.00037]
[1779228412545,60.94,76775.39,0.0,1.0,0.0,0.00037]
[1779228416573,60.94,76769.39,0.0,1.0,0.0,0.00038]
[1779228417579,60.94,76764.82,0.0,1.0,0.0,0.00038]
[1779228422614,60.94,76765.31,0.0,1.0,0.0,0.00038]
[1779228423622,60.94,76763.95,0.0,1.0,0.0,0.00038]
[1779228425635,60.94,76760.11,0.0,1.0,0.0,0.00039]
[1779228430671,60.94,76759.62,0.0,1.0,0.0,0.00039]
[1779228431678,60.94,76756.81,0.0,1.0,0.0,0.00039]
[1779228433692,60.94,76752.7,0.0,1.0,0.0,0.0004]
[1779228435707,60.94,76754.67,0.0,1.0,0.0,0.00039]
[1779228436714,60.94,76756.44,0.0,1.0,0.0,0.00039]
[1779228437721,60.94,76759.39,0.0,1.0,0.0,0.00039]
[1779228438728,60.94,76762.7,0.0,1.0,0.0,0.00038]
[1779228439734,60.94,76765.73,0.0,1.0,0.0,0.00038]
[1779228444770,60.94,76766.01,0.0,1.0,0.0,0.00038]
[1779228446784,60.94,76768.03,0.0,1.0,0.0,0.00038]
[1779228448798,60.94,76770.49,0.0,1.0,0.0,0.00038]
[1779228450812,60.94,76773.64,0.0,1.0,0.0,0.00037]
[1779228451818,60.94,76774.35,0.0,1.0,0.0,0.00036]
[1779228456854,60.94,76775.07,0.0,1.0,0.0,0.00036]
[1779228461889,60.94,76772.81,0.0,1.0,0.0,0.00037]
[1779228462896,60.94,76768.6,0.0,1.0,0.0,0.00037]
[1779228466925,60.94,76767.33,0.0,1.0,0.0,0.00037]
[1779228471958,60.94,76766.85,0.0,1.0,0.0,0.00037]
[1779228473973,60.94,76768.22,0.0,1.0,0.0,0.00037]
[1779228476995,60.94,76766.99,0.0,1.0,0.0,0.00037]
[1779228480023,60.94,76771.59,0.0,1.0,0.0,0.00037]
[1779228481024,60.94,76774.54,0.0,1.0,0.0,0.00036]
[1779228486059,60.94,76774.62,0.0,1.0,0.0,0.00036]
[1779228491094,60.94,76774.37,0.0,1.0,0.0,0.00036]
[1779228496129,60.94,76774.31,0.0,1.0,0.0,0.00036]
[1779228497135,60.94,76776.58,0.0,1.0,0.0,0.00036]
[1779228498143,60.94,76778.28,0.0,1.0,0.0,0.00036]
[1779228499150,60.94,76782.7,0.0,1.0,0.0,0.00036]
[1779228500157,60.94,76787.25,0.0,1.0,0.0,0.00035]
[1779228503178,60.94,76789.07,0.0,1.0,0.0,0.00035]
[1779228508213,60.94,76789.53,0.0,1.0,0.0,0.00035]
[1779228513247,60.94,76789.33,0.0,1.0,0.0,0.00034]
[1779228515262,60.94,76791.46,0.0,1.0,0.0,0.00034]
[1779228516269,60.94,76794.21,0.0,1.0,0.0,0.00034]
[1779228521304,60.94,76793.42,0.0,1.0,0.0,0.00034]
[1779228525332,60.94,76791.55,0.0,1.0,0.0,0.00034]
[1779228526339,60.94,76789.35,0.0,1.0,0.0,0.00034]
[1779228531375,60.94,76788.48,0.0,1.0,0.0,0.00034]
[1779228536410,60.94,76787.69,0.0,1.0,0.0,0.00034]
[1779228540437,60.94,76789.28,0.0,1.0,0.0,0.00034]
[1779228542452,60.94,76787.44,0.0,1.0,0.0,0.00035]
[1779228544465,60.94,76788.7,0.0,1.0,0.0,0.00034]
[1779228549501,60.94,76788.41,0.0,1.0,0.0,0.00034]
[1779228550672,60.94,76788.41,0.0,1.0,0.0,0.00034]
[1779228552794,60.94,76788.57,0.0,1.0,0.0,0.00034]
[1779228559572,60.94,76788.68,0.0,1.0,0.0,0.00034]
[1779228560546,60.94,76788.68,0.0,1.0,0.0,0.00034]
[1779228560776,60.94,76788.68,0.0,1.0,0.0,0.00034]
[1779228564397,60.94,76789.28,0.0,1.0,0.0,0.00034]
[1779228564536,60.94,76789.28,0.0,1.0,0.0,0.00034]
[1779228564606,60.94,76788.98,0.0,1.0,0.0,0.00034]
[1779228565922,60.94,76788.98,0.0,1.0,0.0,0.00034]
[1779228566033,60.94,76788.42,0.0,1.0,0.0,0.00034]
[1779228566275,60.94,76788.42,0.0,1.0,0.0,0.00034]
[1779228569641,60.94,76786.98,0.0,1.0,0.0,0.00035]
[1779228571656,60.94,76780.89,0.0,1.0,0.0,0.00035]
[1779228572663,60.94,76774.98,0.0,1.0,0.0,0.00035]
[1779228573670,60.94,76771.14,0.0,1.0,0.0,0.00036]
[1779228574645,60.94,76771.14,0.0,1.0,0.0,0.00036]
[1779228574776,60.94,76771.14,0.0,1.0,0.0,0.00036]
[1779228574841,60.94,76769.68,0.0,1.0,0.0,0.00036]
[1779228575989,60.94,76769.68,0.0,1.0,0.0,0.00036]
[1779228576023,60.94,76769.68,0.0,1.0,0.0,0.00036]
[1779228576100,60.94,76769.19,0.0,1.0,0.0,0.00036]
[1779228576282,60.94,76769.19,0.0,1.0,0.0,0.00036]
[1779228580719,60.94,76766.07,0.0,1.0,0.0,0.00036]
[1779228585755,60.94,76766.02,0.0,1.0,0.0,0.00036]
[1779228589935,60.94,76764.99,0.0,1.0,0.0,0.00036]
[1779228590023,60.94,76764.99,0.0,1.0,0.0,0.00036]
[1779228589963,60.94,76764.36,0.0,1.0,0.0,0.00036]
[1779228590738,60.94,76764.36,0.0,1.0,0.0,0.00036]
[1779228590772,60.94,76764.36,0.0,1.0,0.0,0.00036]
[1779228590878,60.94,76764.36,0.0,1.0,0.0,0.00036]
[1779228591029,60.94,76764.36,0.0,1.0,0.0,0.00036]
[1779228591796,60.94,76761.19,0.0,1.0,0.0,0.00037]
[1779228592804,60.94,76758.11,0.0,1.0,0.0,0.00037]
[1779228597483,60.94,76757.35,0.0,1.0,0.0,0.00037]
[1779228597523,60.94,76757.35,0.0,1.0,0.0,0.00037]
[1779228597621,60.94,76757.35,0.0,1.0,0.0,0.00037]
[1779228598179,60.94,76757.35,0.0,1.0,0.0,0.00037]
[1779228598271,60.94,76757.35,0.0,1.0,0.0,0.00037]
[1779228598294,60.94,76757.35,0.0,1.0,0.0,0.00037]
[1779228598521,60.94,76757.35,0.0,1.0,0.0,0.00037]
[1779228599854,60.94,76760.1,0.0,1.0,0.0,0.00037]
[1779228600863,60.94,76767.71,0.0,1.0,0.0,0.00036]
[1779228601372,60.94,76767.71,0.0,1.0,0.0,0.00036]
[1779228601554,60.94,76767.71,0.0,1.0,0.0,0.00036]
[1779228601868,60.94,76770.23,0.0,1.0,0.0,0.00036]
[1779228602320,60.94,76770.23,0.0,1.0,0.0,0.00036]
[1779228602427,60.94,76770.23,0.0,1.0,0.0,0.00036]
[1779228602525,60.94,76770.23,0.0,1.0,0.0,0.00036]
[1779228606903,60.94,76771.53,0.0,1.0,0.0,0.00035]
[1779228608917,60.94,76774.04,0.0,1.0,0.0,0.00035]
[1779228609924,60.94,76777.71,0.0,1.0,0.0,0.00035]
[1779228610623,60.94,76777.71,0.0,1.0,0.0,0.00035]
[1779228610773,60.94,76777.71,0.0,1.0,0.0,0.00035]
[1779228610931,60.94,76778.26,0.0,1.0,0.0,0.00035]
[1779228611444,60.94,76778.26,0.0,1.0,0.0,0.00035]
[1779228611522,60.94,76778.26,0.0,1.0,0.0,0.00035]
[1779228611555,60.94,76778.26,0.0,1.0,0.0,0.00035]
[1779228611779,60.94,76778.26,0.0,1.0,0.0,0.00035]
[1779228613953,60.94,76781.14,0.0,1.0,0.0,0.00035]
[1779228618988,60.94,76780.39,0.0,1.0,0.0,0.00035]
[1779228623016,60.94,76778.16,0.0,1.0,0.0,0.00035]
[1779228624023,60.94,76772.72,0.0,1.0,0.0,0.00035]
[1779228624397,60.94,76772.72,0.0,1.0,0.0,0.00035]
[1779228624522,60.94,76772.72,0.0,1.0,0.0,0.00035]
[1779228625030,60.94,76769.14,0.0,1.0,0.0,0.00036]
[1779228625476,60.94,76769.14,0.0,1.0,0.0,0.00036]
[1779228625522,60.94,76769.14,0.0,1.0,0.0,0.00036]
[1779228625643,60.94,76769.14,0.0,1.0,0.0,0.00036]
[1779228625777,60.94,76769.14,0.0,1.0,0.0,0.00036]
[1779228626036,60.94,76766.87,0.0,1.0,0.0,0.00036]
[1779228628051,60.94,76764.35,0.0,1.0,0.0,0.00036]
[1779228628340,60.94,76764.35,0.0,1.0,0.0,0.00036]
[1779228628533,60.94,76764.35,0.0,1.0,0.0,0.00036]
[1779228629059,60.94,76761.99,0.0,1.0,0.0,0.00036]
[1779228629181,60.94,76761.99,0.0,1.0,0.0,0.00036]
[1779228629250,60.94,76761.99,0.0,1.0,0.0,0.00036]
[1779228629272,60.94,76761.99,0.0,1.0,0.0,0.00036]
[1779228630065,60.94,76760.34,0.0,1.0,0.0,0.00037]
[1779228631073,60.94,76759.33,0.0,1.0,0.0,0.00036]
[1779228632079,60.94,76757.26,0.0,1.0,0.0,0.00036]
[1779228636107,60.94,76755.19,0.0,1.0,0.0,0.00037]
[1779228641142,60.94,76754.57,0.0,1.0,0.0,0.00037]
[1779228643222,60.94,76754.36,0.0,1.0,0.0,0.00037]
[1779228643272,60.94,76754.36,0.0,1.0,0.0,0.00037]
[1779228643760,60.94,76754.36,0.0,1.0,0.0,0.00037]
[1779228643777,60.94,76754.36,0.0,1.0,0.0,0.00037]
[1779228644042,60.94,76754.36,0.0,1.0,0.0,0.00037]
[1779228644095,60.94,76754.21,0.0,1.0,0.0,0.00037]
[1779228644281,60.94,76754.21,0.0,1.0,0.0,0.00037]
[1779228650205,60.94,76752.49,0.0,1.0,0.0,0.00037]
[1779228651458,60.94,76752.49,0.0,1.0,0.0,0.00037]
[1779228651521,60.94,76752.49,0.0,1.0,0.0,0.00037]
[1779228651557,60.94,76750.13,0.0,1.0,0.0,0.00037]
[1779228652226,60.94,76750.13,0.0,1.0,0.0,0.00037]
[1779228652310,60.94,76753.39,0.0,1.0,0.0,0.00037]
[1779228653227,60.94,76762.52,0.0,1.0,0.0,0.00036]
[1779228654252,60.94,76765.42,0.0,1.0,0.0,0.00035]
[1779228655611,60.94,76765.42,0.0,1.0,0.0,0.00035]
[1779228655698,60.94,76765.42,0.0,1.0,0.0,0.00035]
[1779228655800,60.94,76765.42,0.0,1.0,0.0,0.00035]
[1779228655901,60.94,76759.0,0.0,1.0,0.0,0.00036]
[1779228656252,60.94,76751.54,0.0,1.0,0.0,0.00037]
[1779228658266,60.94,76755.08,0.0,1.0,0.0,0.00037]
[1779228659794,60.94,76755.08,0.0,1.0,0.0,0.00037]
[1779228660026,60.94,76755.08,0.0,1.0,0.0,0.00037]
[1779228660027,60.94,76755.08,0.0,1.0,0.0,0.00037]
[1779228659846,60.94,76758.32,0.0,1.0,0.0,0.00036]
[1779228660273,60.94,76758.32,0.0,1.0,0.0,0.00036]
[1779228660295,60.94,76760.16,0.0,1.0,0.0,0.00036]
[1779228661302,60.94,76762.95,0.0,1.0,0.0,0.00036]
[1779228666026,60.94,76763.35,0.0,1.0,0.0,0.00036]
[1779228666077,60.94,76764.07,0.0,1.0,0.0,0.00036]
[1779228666282,60.94,76764.07,0.0,1.0,0.0,0.00036]
[1779228666337,60.94,76764.37,0.0,1.0,0.0,0.00036]
[1779228667912,60.94,76764.37,0.0,1.0,0.0,0.00036]
[1779228668026,60.94,76764.37,0.0,1.0,0.0,0.00036]
[1779228668276,60.94,76765.41,0.0,1.0,0.0,0.00035]
[1779228669358,60.94,76767.25,0.0,1.0,0.0,0.00035]
[1779228674772,60.94,76767.48,0.0,1.0,0.0,0.00035]
[1779228674847,60.94,76767.48,0.0,1.0,0.0,0.00035]
[1779228674950,60.94,76767.48,0.0,1.0,0.0,0.00035]
[1779228675023,60.94,76767.48,0.0,1.0,0.0,0.00035]
[1779228675052,60.94,76767.77,0.0,1.0,0.0,0.00035]
[1779228679429,60.94,76765.99,0.0,1.0,0.0,0.00035]
[1779228680198,60.94,76765.99,0.0,1.0,0.0,0.00035]
[1779228680246,60.94,76765.99,0.0,1.0,0.0,0.00035]
[1779228680270,60.94,76765.99,0.0,1.0,0.0,0.00035]
[1779228680315,60.94,76765.99,0.0,1.0,0.0,0.00035]
[1779228680526,60.94,76765.99,0.0,1.0,0.0,0.00035]
[1779228680575,60.94,76766.09,0.0,1.0,0.0,0.00035]
[1779228685862,60.94,76765.24,0.0,1.0,0.0,0.00035]
[1779228686021,60.94,76765.24,0.0,1.0,0.0,0.00035]
[1779228686082,60.94,76762.33,0.0,1.0,0.0,0.00036]
[1779228686334,60.94,76762.33,0.0,1.0,0.0,0.00036]
[1779228686398,60.94,76762.33,0.0,1.0,0.0,0.00036]
[1779228686523,60.94,76762.33,0.0,1.0,0.0,0.00036]
[1779228686622,60.94,76759.05,0.0,1.0,0.0,0.00036]
[1779228691513,60.94,76757.13,0.0,1.0,0.0,0.00036]
[1779228692751,60.94,76757.13,0.0,1.0,0.0,0.00036]
[1779228692771,60.94,76757.13,0.0,1.0,0.0,0.00036]
[1779228693050,60.94,76757.13,0.0,1.0,0.0,0.00036]
[1779228693138,60.94,76757.13,0.0,1.0,0.0,0.00036]
[1779228693068,60.94,76752.3,0.0,1.0,0.0,0.00036]
[1779228693273,60.94,76752.3,0.0,1.0,0.0,0.00036]
[1779228697457,60.94,76752.53,0.0,1.0,0.0,0.00036]
[1779228697520,60.94,76752.53,0.0,1.0,0.0,0.00036]
[1779228697747,60.94,76752.53,0.0,1.0,0.0,0.00036]
[1779228697784,60.94,76752.53,0.0,1.0,0.0,0.00036]
[1779228697863,60.94,76752.53,0.0,1.0,0.0,0.00036]
[1779228698026,60.94,76752.53,0.0,1.0,0.0,0.00036]
[1779228698072,60.94,76753.07,0.0,1.0,0.0,0.00036]
[1779228698250,60.94,76753.07,0.0,1.0,0.0,0.00036]
[1779228701780,60.94,76753.32,0.0,1.0,0.0,0.00036]
[1779228701956,60.94,76753.32,0.0,1.0,0.0,0.00036]
[1779228701992,60.94,76751.85,0.0,1.0,0.0,0.00036]
[1779228702590,60.94,76750.71,0.0,1.0,0.0,0.00036]
[1779228703393,60.94,76750.71,0.0,1.0,0.0,0.00036]
[1779228703596,60.94,76749.16,0.0,1.0,0.0,0.00036]
[1779228704411,60.94,76749.16,0.0,1.0,0.0,0.00036]
[1779228704479,60.94,76749.16,0.0,1.0,0.0,0.00036]
[1779228704603,60.94,76751.53,0.0,1.0,0.0,0.00036]
[1779228705990,60.94,76751.53,0.0,1.0,0.0,0.00036]
[1779228706015,60.94,76751.53,0.0,1.0,0.0,0.00036]
[1779228706016,60.94,76751.52,0.0,1.0,0.0,0.00036]
[1779228708023,60.94,76751.6,0.0,1.0,0.0,0.00036]
[1779228708099,60.94,76751.6,0.0,1.0,0.0,0.00036]
[1779228709639,60.94,76750.74,0.0,1.0,0.0,0.00036]
[1779228712028,60.94,76750.71,0.0,1.0,0.0,0.00036]
[1779228712138,60.94,76750.71,0.0,1.0,0.0,0.00036]
[1779228713667,60.94,76746.88,0.0,1.0,0.0,0.00037]
[1779228714674,60.94,76745.39,0.0,1.0,0.0,0.00037]
[1779228715832,60.94,76745.39,0.0,1.0,0.0,0.00037]
[1779228716028,60.94,76745.39,0.0,1.0,0.0,0.00037]
[1779228716047,60.94,76745.39,0.0,1.0,0.0,0.00037]
[1779228716090,60.94,76744.4,0.0,1.0,0.0,0.00037]
[1779228718024,60.94,76743.68,0.0,1.0,0.0,0.00037]
[1779228718134,60.94,76743.68,0.0,1.0,0.0,0.00037]
[1779228720025,60.94,76743.54,0.0,1.0,0.0,0.00037]
[1779228720140,60.94,76743.54,0.0,1.0,0.0,0.00037]
[1779228724027,60.94,76743.33,0.0,1.0,0.0,0.00037]
[1779228724140,60.94,76743.33,0.0,1.0,0.0,0.00037]
[1779228726022,60.94,76743.68,0.0,1.0,0.0,0.00037]
[1779228726091,60.94,76743.68,0.0,1.0,0.0,0.00037]
[1779228727054,60.94,76745.18,0.0,1.0,0.0,0.00037]
[1779228727313,60.94,76745.18,0.0,1.0,0.0,0.00037]
[1779228727411,60.94,76745.18,0.0,1.0,0.0,0.00037]
[1779228727765,60.94,76746.75,0.0,1.0,0.0,0.00037]
[1779228728951,60.94,76746.75,0.0,1.0,0.0,0.00037]
[1779228729024,60.94,76746.75,0.0,1.0,0.0,0.00037]
[1779228729062,60.94,76746.75,0.0,1.0,0.0,0.00037]
[1779228729160,60.94,76749.59,0.0,1.0,0.0,0.00036]
[1779228729779,60.94,76750.55,0.0,1.0,0.0,0.00036]
[1779228732024,60.94,76750.3,0.0,1.0,0.0,0.00036]
[1779228732137,60.94,76750.3,0.0,1.0,0.0,0.00036]
[1779228734024,60.94,76750.37,0.0,1.0,0.0,0.00036]
[1779228734151,60.94,76750.37,0.0,1.0,0.0,0.00036]
[1779228738022,60.94,76750.35,0.0,1.0,0.0,0.00036]
[1779228738129,60.94,76750.35,0.0,1.0,0.0,0.00036]
[1779228740026,60.94,76750.42,0.0,1.0,0.0,0.00036]
[1779228740137,60.94,76750.42,0.0,1.0,0.0,0.00036]
[1779228741105,60.94,76750.43,0.0,1.0,0.0,0.00036]
[1779228740856,60.94,76754.17,0.0,1.0,0.0,0.00036]
[1779228741269,60.94,76754.17,0.0,1.0,0.0,0.00036]
[1779228741863,60.94,76756.68,0.0,1.0,0.0,0.00036]
[1779228742956,60.94,76756.68,0.0,1.0,0.0,0.00036]
[1779228743021,60.94,76756.68,0.0,1.0,0.0,0.00036]
[1779228743067,60.94,76756.68,0.0,1.0,0.0,0.00036]
[1779228743157,60.94,76758.15,0.0,1.0,0.0,0.00036]
[1779228745891,60.94,76756.72,0.0,1.0,0.0,0.00036]
[1779228749085,60.94,76756.69,0.0,1.0,0.0,0.00036]
[1779228749138,60.94,76756.69,0.0,1.0,0.0,0.00036]
[1779228749181,60.94,76758.13,0.0,1.0,0.0,0.00036]
[1779228749271,60.94,76758.13,0.0,1.0,0.0,0.00036]
[1779228749919,60.94,76757.52,0.0,1.0,0.0,0.00036]
[1779228751933,60.94,76757.84,0.0,1.0,0.0,0.00035]
[1779228752940,60.94,76758.86,0.0,1.0,0.0,0.00035]
[1779228757975,60.94,76758.68,0.0,1.0,0.0,0.00035]
[1779228759989,60.94,76757.58,0.0,1.0,0.0,0.00035]
[1779228760996,60.94,76756.77,0.0,1.0,0.0,0.00035]
[1779228762003,60.94,76756.04,0.0,1.0,0.0,0.00035]
[1779228764017,60.94,76755.01,0.0,1.0,0.0,0.00035]
[1779228766031,60.94,76754.21,0.0,1.0,0.0,0.00035]
[1779228769052,60.94,76750.97,0.0,1.0,0.0,0.00036]
[1779228770059,60.94,76748.49,0.0,1.0,0.0,0.00036]
[1779228775094,60.94,76748.93,0.0,1.0,0.0,0.00036]
[1779228780129,60.94,76748.66,0.0,1.0,0.0,0.00036]
[1779228782143,60.94,76754.42,0.0,1.0,0.0,0.00035]
[1779228783151,60.94,76758.62,0.0,1.0,0.0,0.00035]
[1779228784157,60.94,76761.04,0.0,1.0,0.0,0.00035]
[1779228785164,60.94,76763.21,0.0,1.0,0.0,0.00034]
[1779228786171,60.94,76760.61,0.0,1.0,0.0,0.00035]
[1779228789218,60.94,76759.71,0.0,1.0,0.0,0.00035]
[1779228791231,60.94,76760.44,0.0,1.0,0.0,0.00035]
[1779228793246,60.94,76759.04,0.0,1.0,0.0,0.00035]
[1779228794253,60.94,76755.72,0.0,1.0,0.0,0.00035]
[1779228795260,60.94,76751.48,0.0,1.0,0.0,0.00036]
[1779228797274,60.94,76748.51,0.0,1.0,0.0,0.00036]
[1779228798281,60.94,76747.26,0.0,1.0,0.0,0.00036]
[1779228801302,60.94,76746.47,0.0,1.0,0.0,0.00036]
[1779228802308,60.94,76745.21,0.0,1.0,0.0,0.00036]
[1779228805329,60.94,76748.26,0.0,1.0,0.0,0.00036]
[1779228806336,60.94,76749.56,0.0,1.0,0.0,0.00036]
[1779228807344,60.94,76751.03,0.0,1.0,0.0,0.00036]
[1779228812379,60.94,76751.43,0.0,1.0,0.0,0.00035]
[1779228814393,60.94,76750.51,0.0,1.0,0.0,0.00035]
[1779228815400,60.94,76747.21,0.0,1.0,0.0,0.00035]
[1779228816407,60.94,76744.7,0.0,1.0,0.0,0.00036]
[1779228822449,60.94,76742.45,0.0,1.0,0.0,0.00036]
[1779228825470,60.94,76747.63,0.0,1.0,0.0,0.00035]
[1779228826477,60.94,76750.68,0.0,1.0,0.0,0.00035]
[1779228827484,60.94,76754.2,0.0,1.0,0.0,0.00035]
[1779228829621,60.94,76753.53,0.0,1.0,0.0,0.00035]
[1779228830504,60.94,76752.86,0.0,1.0,0.0,0.00035]
[1779228832518,60.94,76753.64,0.0,1.0,0.0,0.00035]
[1779228834533,60.94,76749.36,0.0,1.0,0.0,0.00035]
[1779228835540,60.94,76747.66,0.0,1.0,0.0,0.00035]
[1779228836547,60.94,76744.77,0.0,1.0,0.0,0.00036]
[1779228838561,60.94,76743.3,0.0,1.0,0.0,0.00036]
[1779228841583,60.94,76741.13,0.0,1.0,0.0,0.00036]
[1779228843597,60.94,76743.12,0.0,1.0,0.0,0.00036]
[1779228844604,60.94,76742.23,0.0,1.0,0.0,0.00036]
[1779228849639,60.94,76742.19,0.0,1.0,0.0,0.00036]
[1779228854674,60.94,76741.78,0.0,1.0,0.0,0.00036]
[1779228859709,60.94,76742.93,0.0,1.0,0.0,0.00036]
[1779228864744,60.94,76741.74,0.0,1.0,0.0,0.00036]
[1779228869779,60.94,76741.43,0.0,1.0,0.0,0.00036]
[1779228870786,60.94,76740.52,0.0,1.0,0.0,0.00036]
[1779228871793,60.94,76739.55,0.0,1.0,0.0,0.00036]
[1779228873807,60.94,76738.3,0.0,1.0,0.0,0.00036]
[1779228874814,60.94,76737.63,0.0,1.0,0.0,0.00036]
[1779228876828,60.94,76738.43,0.0,1.0,0.0,0.00036]
[1779228878419,60.94,76738.66,0.0,1.0,0.0,0.00036]
[1779228878842,60.94,76737.8,0.0,1.0,0.0,0.00036]
[1779228879849,60.94,76738.6,0.0,1.0,0.0,0.00036]
[1779228882133,60.94,76738.94,0.0,1.0,0.0,0.00036]
[1779228882172,60.94,76738.82,0.0,1.0,0.0,0.00036]
[1779228882870,60.94,76729.47,0.0,1.0,0.0,0.00037]
[1779228883877,60.94,76727.42,0.0,1.0,0.0,0.00037]
[1779228884883,60.94,76726.36,0.0,1.0,0.0,0.00037]
[1779228887905,60.94,76727.35,0.0,1.0,0.0,0.00037]
[1779228888912,60.94,76728.69,0.0,1.0,0.0,0.00037]
[1779228890287,60.94,76728.69,0.0,1.0,0.0,0.00037]
[1779228890393,60.94,76728.62,0.0,1.0,0.0,0.00037]
[1779228893214,60.94,76728.33,0.0,1.0,0.0,0.00037]
[1779228893269,60.94,76728.33,0.0,1.0,0.0,0.00037]
[1779228893315,60.94,76727.72,0.0,1.0,0.0,0.00037]
[1779228896967,60.94,76726.16,0.0,1.0,0.0,0.00037]
[1779228897975,60.94,76724.67,0.0,1.0,0.0,0.00037]
[1779228899319,60.94,76725.55,0.0,1.0,0.0,0.00037]
[1779228900996,60.94,76718.94,0.0,1.0,0.0,0.00038]
[1779228902274,60.94,76718.94,0.0,1.0,0.0,0.00038]
[1779228902358,60.94,76720.02,0.0,1.0,0.0,0.00038]
[1779228903010,60.94,76709.52,0.0,1.0,0.0,0.00039]
[1779228903926,60.94,76709.52,0.0,1.0,0.0,0.00039]
[1779228904030,60.94,76701.28,0.0,1.0,0.0,0.0004]
[1779228906782,60.94,76701.71,0.0,1.0,0.0,0.0004]
[1779228908775,60.94,76700.71,0.0,1.0,0.0,0.0004]
[1779228909068,60.94,76697.84,0.0,1.0,0.0,0.0004]
[1779228911081,60.94,76696.17,0.0,1.0,0.0,0.0004]
[1779228916123,60.94,76695.48,0.0,1.0,0.0,0.0004]
[1779228917123,60.94,76677.58,0.0,1.0,0.0,0.00042]
[1779228918162,60.94,76677.58,0.0,1.0,0.0,0.00042]
[1779228918252,60.94,76660.68,0.0,1.0,0.0,0.00045]
[1779228919141,60.94,76660.98,0.0,1.0,0.0,0.00045]
[1779228920148,60.94,76663.43,0.0,1.0,0.0,0.00044]
[1779228922192,60.94,76664.52,0.0,1.0,0.0,0.00044]
[1779228922259,60.94,76665.93,0.0,1.0,0.0,0.00044]
[1779228924280,60.94,76665.6,0.0,1.0,0.0,0.00044]
[1779228924378,60.94,76665.64,0.0,1.0,0.0,0.00044]
[1779228926190,60.94,76663.8,0.0,1.0,0.0,0.00044]
[1779228927197,60.94,76655.12,0.0,1.0,0.0,0.00045]
[1779228928204,60.94,76649.35,0.0,1.0,0.0,0.00046]
[1779228931225,60.94,76643.5,0.0,1.0,0.0,0.00046]
[1779228933240,60.94,76636.41,0.0,1.0,0.0,0.00047]
[1779228934284,60.94,76636.41,0.0,1.0,0.0,0.00047]
[1779228934352,60.94,76628.26,0.0,1.0,0.0,0.00048]
[1779228935255,60.94,76632.51,0.0,1.0,0.0,0.00047]
[1779228936262,60.94,76635.16,0.0,1.0,0.0,0.00047]
[1779228938282,60.94,76634.97,0.0,1.0,0.0,0.00047]
[1779228938351,60.94,76640.32,0.0,1.0,0.0,0.00046]
[1779228939283,60.94,76646.53,0.0,1.0,0.0,0.00046]
[1779228940290,60.94,76647.92,0.0,1.0,0.0,0.00045]
[1779228942830,60.94,76648.82,0.0,1.0,0.0,0.00045]
[1779228943019,60.94,76648.82,0.0,1.0,0.0,0.00045]
[1779228943311,60.94,76649.03,0.0,1.0,0.0,0.00045]
[1779228944318,60.94,76660.56,0.0,1.0,0.0,0.00044]
[1779228945325,60.94,76675.17,0.0,1.0,0.0,0.00042]
[1779228946334,60.94,76705.16,0.0,1.0,0.0,0.00039]
[1779228946778,60.94,76705.16,0.0,1.0,0.0,0.00039]
[1779228947349,60.94,76715.76,0.0,1.0,0.0,0.00037]
[1779228948367,60.94,76712.83,0.0,1.0,0.0,0.00038]
[1779228949517,60.94,76713.42,0.0,1.0,0.0,0.00038]
[1779228950380,60.94,76715.13,0.0,1.0,0.0,0.00037]
[1779228952398,60.94,76709.67,0.0,1.0,0.0,0.00038]
[1779228953401,60.94,76706.17,0.0,1.0,0.0,0.00038]
[1779228954409,60.94,76708.83,0.0,1.0,0.0,0.00038]
[1779228955416,60.94,76711.35,0.0,1.0,0.0,0.00038]
[1779228958437,60.94,76709.98,0.0,1.0,0.0,0.00038]
[1779228959444,60.94,76706.94,0.0,1.0,0.0,0.00038]
[1779228960454,60.94,76699.7,0.0,1.0,0.0,0.00039]
[1779228961459,60.94,76697.04,0.0,1.0,0.0,0.00039]
[1779228962465,60.94,76694.18,0.0,1.0,0.0,0.0004]
[1779228963473,60.94,76697.61,0.0,1.0,0.0,0.00039]
[1779228964480,60.94,76702.85,0.0,1.0,0.0,0.00039]
[1779228965487,60.94,76701.17,0.0,1.0,0.0,0.00039]
[1779228967495,60.94,76701.14,0.0,1.0,0.0,0.00039]
[1779228967519,60.94,76701.14,0.0,1.0,0.0,0.00039]
[1779228967597,60.94,76701.14,0.0,1.0,0.0,0.00039]
[1779228973543,60.94,76697.21,0.0,1.0,0.0,0.00039]
[1779228974551,60.94,76689.87,0.0,1.0,0.0,0.0004]
[1779228976565,60.94,76684.37,0.0,1.0,0.0,0.00041]
[1779228977572,60.94,76686.77,0.0,1.0,0.0,0.00041]
[1779228979586,60.94,76690.38,0.0,1.0,0.0,0.0004]
[1779228984621,60.94,76690.56,0.0,1.0,0.0,0.0004]
[1779228986635,60.94,76688.53,0.0,1.0,0.0,0.0004]
[1779228990663,60.94,76687.14,0.0,1.0,0.0,0.00041]
[1779228991670,60.94,76686.32,0.0,1.0,0.0,0.0004]
[1779228992677,60.94,76683.54,0.0,1.0,0.0,0.0004]
[1779228993684,60.94,76681.13,0.0,1.0,0.0,0.00041]
[1779228998719,60.94,76682.47,0.0,1.0,0.0,0.0004]
[1779229003754,60.94,76680.72,0.0,1.0,0.0,0.00041]
[1779229006775,60.94,76674.87,0.0,1.0,0.0,0.00041]
[1779229010807,60.94,76677.71,0.0,1.0,0.0,0.00041]
[1779229013828,60.94,76679.54,0.0,1.0,0.0,0.00041]
[1779229014835,60.94,76681.66,0.0,1.0,0.0,0.0004]
[1779229016366,60.94,76681.66,0.0,1.0,0.0,0.0004]
[1779229016467,60.94,76681.34,0.0,1.0,0.0,0.0004]
[1779229016519,60.94,76681.34,0.0,1.0,0.0,0.0004]
[1779229016849,60.94,76682.86,0.0,1.0,0.0,0.0004]
[1779229018863,60.94,76685.58,0.0,1.0,0.0,0.0004]
[1779229019869,60.94,76691.28,0.0,1.0,0.0,0.00039]
[1779229024905,60.94,76691.15,0.0,1.0,0.0,0.00039]
[1779229025912,60.94,76677.61,0.0,1.0,0.0,0.00041]
[1779229026919,60.94,76672.12,0.0,1.0,0.0,0.00042]
[1779229027926,60.94,76670.3,0.0,1.0,0.0,0.00042]
[1779229028933,60.94,76668.64,0.0,1.0,0.0,0.00042]
[1779229030947,60.94,76666.95,0.0,1.0,0.0,0.00042]
[1779229031650,60.94,76666.95,0.0,1.0,0.0,0.00042]
[1779229031772,60.94,76666.95,0.0,1.0,0.0,0.00042]
[1779229031955,60.94,76666.69,0.0,1.0,0.0,0.00042]
[1779229033968,60.94,76664.05,0.0,1.0,0.0,0.00043]
[1779229039003,60.94,76663.55,0.0,1.0,0.0,0.00043]
[1779229044038,60.94,76663.11,0.0,1.0,0.0,0.00043]
[1779229049072,60.94,76662.18,0.0,1.0,0.0,0.00043]
[1779229050080,60.94,76659.12,0.0,1.0,0.0,0.00043]
[1779229051087,60.94,76656.31,0.0,1.0,0.0,0.00043]
[1779229054108,60.94,76653.36,0.0,1.0,0.0,0.00043]
[1779229055115,60.94,76649.7,0.0,1.0,0.0,0.00044]
[1779229057129,60.94,76648.2,0.0,1.0,0.0,0.00044]
[1779229058137,60.94,76650.29,0.0,1.0,0.0,0.00043]
[1779229059143,60.94,76655.82,0.0,1.0,0.0,0.00043]
[1779229061158,60.94,76657.4,0.0,1.0,0.0,0.00043]
[1779229065186,60.94,76659.17,0.0,1.0,0.0,0.00042]
[1779229066193,60.94,76662.27,0.0,1.0,0.0,0.00042]
[1779229067200,60.94,76664.11,0.0,1.0,0.0,0.00042]
[1779229069214,60.94,76665.46,0.0,1.0,0.0,0.00042]
[1779229074249,60.94,76665.56,0.0,1.0,0.0,0.00042]
[1779229079284,60.94,76664.73,0.0,1.0,0.0,0.00042]
[1779229081298,60.94,76667.38,0.0,1.0,0.0,0.00041]
[1779229086333,60.94,76666.06,0.0,1.0,0.0,0.00042]
[1779229087340,60.94,76664.56,0.0,1.0,0.0,0.00042]
[1779229088348,60.94,76671.49,0.0,1.0,0.0,0.00041]
[1779229089355,60.94,76677.51,0.0,1.0,0.0,0.0004]
[1779229090364,60.94,76679.72,0.0,1.0,0.0,0.0004]
[1779229093383,60.94,76683.27,0.0,1.0,0.0,0.0004]
[1779229094390,60.94,76684.77,0.0,1.0,0.0,0.00039]
[1779229097411,60.94,76689.38,0.0,1.0,0.0,0.00039]
[1779229098418,60.94,76693.91,0.0,1.0,0.0,0.00038]
[1779229099425,60.94,76699.97,0.0,1.0,0.0,0.00038]
[1779229101439,60.94,76705.54,0.0,1.0,0.0,0.00037]
[1779229102446,60.94,76713.65,0.0,1.0,0.0,0.00036]
[1779229107481,60.94,76713.16,0.0,1.0,0.0,0.00036]
[1779229111509,60.94,76711.75,0.0,1.0,0.0,0.00036]
[1779229112516,60.94,76708.85,0.0,1.0,0.0,0.00036]
[1779229113523,60.94,76703.01,0.0,1.0,0.0,0.00037]
[1779229114530,60.94,76700.86,0.0,1.0,0.0,0.00037]
[1779229115537,60.94,76699.46,0.0,1.0,0.0,0.00037]
[1779229116544,60.94,76697.72,0.0,1.0,0.0,0.00037]
[1779229118558,60.94,76694.68,0.0,1.0,0.0,0.00038]
[1779229119565,60.94,76688.79,0.0,1.0,0.0,0.00038]
[1779229120142,60.94,76688.79,0.0,1.0,0.0,0.00038]
[1779229120273,60.94,76688.79,0.0,1.0,0.0,0.00038]
[1779229120571,60.94,76687.54,0.0,1.0,0.0,0.00038]
[1779229125607,60.94,76686.89,0.0,1.0,0.0,0.00038]
[1779229126614,60.94,76689.18,0.0,1.0,0.0,0.00038]
[1779229130642,60.94,76691.01,0.0,1.0,0.0,0.00038]
[1779229131649,60.94,76693.51,0.0,1.0,0.0,0.00038]
[1779229133662,60.94,76696.54,0.0,1.0,0.0,0.00037]
[1779229135676,60.94,76698.69,0.0,1.0,0.0,0.00037]
[1779229138698,60.94,76700.74,0.0,1.0,0.0,0.00037]
[1779229140712,60.94,76702.15,0.0,1.0,0.0,0.00037]
[1779229145747,60.94,76702.05,0.0,1.0,0.0,0.00037]
[1779229147761,60.94,76694.94,0.0,1.0,0.0,0.00038]
[1779229149774,60.94,76693.32,0.0,1.0,0.0,0.00038]
[1779229154809,60.94,76694.75,0.0,1.0,0.0,0.00038]
[1779229159845,60.94,76694.53,0.0,1.0,0.0,0.00038]
[1779229160852,60.94,76691.18,0.0,1.0,0.0,0.00038]
[1779229165887,60.94,76690.34,0.0,1.0,0.0,0.00038]
[1779229166894,60.94,76689.01,0.0,1.0,0.0,0.00038]
[1779229170922,60.94,76691.33,0.0,1.0,0.0,0.00038]
[1779229171929,60.94,76691.07,0.0,1.0,0.0,0.00037]
[1779229173943,60.94,76692.59,0.0,1.0,0.0,0.00037]
[1779229177971,60.94,76694.48,0.0,1.0,0.0,0.00037]
[1779229178978,60.94,76696.59,0.0,1.0,0.0,0.00037]
[1779229184016,60.94,76698.32,0.0,1.0,0.0,0.00036]
[1779229185022,60.94,76699.83,0.0,1.0,0.0,0.00036]
[1779229190057,60.94,76700.06,0.0,1.0,0.0,0.00036]
[1779229193078,60.94,76698.25,0.0,1.0,0.0,0.00037]
[1779229194086,60.94,76695.79,0.0,1.0,0.0,0.00037]
[1779229196100,60.94,76698.37,0.0,1.0,0.0,0.00036]
[1779229197107,60.94,76701.84,0.0,1.0,0.0,0.00036]
[1779229199121,60.94,76693.63,0.0,1.0,0.0,0.00037]
[1779229200129,60.94,76687.95,0.0,1.0,0.0,0.00038]
[1779229203149,60.94,76685.16,0.0,1.0,0.0,0.00038]
[1779229208184,60.94,76679.04,0.0,1.0,0.0,0.00039]
[1779229213221,60.94,76681.65,0.0,1.0,0.0,0.00038]
[1779229214228,60.94,76686.43,0.0,1.0,0.0,0.00038]
[1779229217249,60.94,76688.31,0.0,1.0,0.0,0.00038]
[1779229218256,60.94,76694.22,0.0,1.0,0.0,0.00037]
[1779229219263,60.94,76699.68,0.0,1.0,0.0,0.00036]
[1779229221277,60.94,76694.77,0.0,1.0,0.0,0.00037]
[1779229223291,60.94,76696.32,0.0,1.0,0.0,0.00037]
[1779229226312,60.94,76692.98,0.0,1.0,0.0,0.00037]
[1779229227319,60.94,76689.6,0.0,1.0,0.0,0.00037]
[1779229231347,60.94,76689.43,0.0,1.0,0.0,0.00037]
[1779229236382,60.94,76690.77,0.0,1.0,0.0,0.00037]
[1779229242424,60.94,76690.43,0.0,1.0,0.0,0.00037]
[1779229247458,60.94,76687.32,0.0,1.0,0.0,0.00037]
[1779229248466,60.94,76681.95,0.0,1.0,0.0,0.00038]
[1779229253502,60.94,76680.42,0.0,1.0,0.0,0.00038]
[1779229255515,60.94,76682.09,0.0,1.0,0.0,0.00038]
[1779229257530,60.94,76685.05,0.0,1.0,0.0,0.00037]
[1779229260551,60.94,76683.62,0.0,1.0,0.0,0.00037]
[1779229263572,60.94,76682.21,0.0,1.0,0.0,0.00038]
[1779229265586,60.94,76683.76,0.0,1.0,0.0,0.00037]
[1779229266593,60.94,76686.84,0.0,1.0,0.0,0.00037]
[1779229271628,60.94,76686.85,0.0,1.0,0.0,0.00037]
[1779229276665,60.94,76687.12,0.0,1.0,0.0,0.00037]
[1779229279686,60.94,76689.98,0.0,1.0,0.0,0.00037]
[1779229280693,60.94,76692.99,0.0,1.0,0.0,0.00036]
[1779229281699,60.94,76696.1,0.0,1.0,0.0,0.00036]
[1779229284721,60.94,76692.9,0.0,1.0,0.0,0.00036]
[1779229285728,60.94,76691.39,0.0,1.0,0.0,0.00037]
[1779229286735,60.94,76689.48,0.0,1.0,0.0,0.00037]
[1779229287741,60.94,76685.06,0.0,1.0,0.0,0.00037]
[1779229289756,60.94,76683.48,0.0,1.0,0.0,0.00037]
[1779229291774,60.94,76683.36,0.0,1.0,0.0,0.00037]
[1779229293785,60.94,76680.49,0.0,1.0,0.0,0.00037]
[1779229295799,60.94,76673.7,0.0,1.0,0.0,0.00038]
[1779229297813,60.94,76671.65,0.0,1.0,0.0,0.00038]
[1779229298820,60.94,76669.29,0.0,1.0,0.0,0.00038]
[1779229303854,60.94,76668.24,0.0,1.0,0.0,0.00038]
[1779229308889,60.94,76669.2,0.0,1.0,0.0,0.00038]
[1779229310904,60.94,76657.52,0.0,1.0,0.0,0.0004]
[1779229311911,60.94,76650.73,0.0,1.0,0.0,0.0004]
[1779229314932,60.94,76647.91,0.0,1.0,0.0,0.00041]
[1779229315939,60.94,76644.38,0.0,1.0,0.0,0.00041]
[1779229320973,60.94,76642.45,0.0,1.0,0.0,0.00041]
[1779229322988,60.94,76644.35,0.0,1.0,0.0,0.00041]
[1779229328025,60.94,76648.55,0.0,1.0,0.0,0.00041]
[1779229329029,60.94,76651.78,0.0,1.0,0.0,0.0004]
[1779229333066,60.94,76658.48,0.0,1.0,0.0,0.00039]
[1779229334073,60.94,76662.51,0.0,1.0,0.0,0.00039]
[1779229336091,60.94,76664.57,0.0,1.0,0.0,0.00039]
[1779229338106,60.94,76661.63,0.0,1.0,0.0,0.00039]
[1779229339112,60.94,76657.89,0.0,1.0,0.0,0.0004]
[1779229341127,60.94,76651.46,0.0,1.0,0.0,0.0004]
[1779229342134,60.94,76647.54,0.0,1.0,0.0,0.00041]
[1779229344148,60.94,76646.26,0.0,1.0,0.0,0.00041]
[1779229345155,60.94,76644.66,0.0,1.0,0.0,0.00041]
[1779229350190,60.94,76644.52,0.0,1.0,0.0,0.00041]
[1779229351196,60.94,76644.72,0.0,1.0,0.0,0.0004]
[1779229354219,60.94,76651.21,0.0,1.0,0.0,0.0004]
[1779229355225,60.94,76655.43,0.0,1.0,0.0,0.00039]
[1779229357239,60.94,76653.6,0.0,1.0,0.0,0.00039]
[1779229358246,60.94,76650.55,0.0,1.0,0.0,0.0004]
[1779229361268,60.94,76653.79,0.0,1.0,0.0,0.00039]
[1779229363281,60.94,76659.58,0.0,1.0,0.0,0.00039]
[1779229364288,60.94,76662.27,0.0,1.0,0.0,0.00038]
[1779229365296,60.94,76664.69,0.0,1.0,0.0,0.00038]
[1779229370331,60.94,76663.49,0.0,1.0,0.0,0.00038]
[1779229375366,60.94,76660.72,0.0,1.0,0.0,0.00039]
[1779229380400,60.94,76660.87,0.0,1.0,0.0,0.00038]
[1779229382415,60.94,76662.43,0.0,1.0,0.0,0.00038]
[1779229383422,60.94,76665.43,0.0,1.0,0.0,0.00038]
[1779229388457,60.94,76664.65,0.0,1.0,0.0,0.00038]
[1779229393491,60.94,76666.16,0.0,1.0,0.0,0.00038]
[1779229394499,60.94,76663.67,0.0,1.0,0.0,0.00038]
[1779229399536,60.94,76663.21,0.0,1.0,0.0,0.00038]
[1779229404572,60.94,76663.11,0.0,1.0,0.0,0.00038]
[1779229406586,60.94,76665.29,0.0,1.0,0.0,0.00038]
[1779229407593,60.94,76663.3,0.0,1.0,0.0,0.00038]
[1779229409607,60.94,76661.65,0.0,1.0,0.0,0.00038]
[1779229410614,60.94,76659.99,0.0,1.0,0.0,0.00039]
[1779229411620,60.94,76659.6,0.0,1.0,0.0,0.00038]
[1779229416656,60.94,76658.71,0.0,1.0,0.0,0.00038]
[1779229421692,60.94,76659.27,0.0,1.0,0.0,0.00038]
[1779229424559,60.94,76659.54,0.0,1.0,0.0,0.00038]
[1779229424769,60.94,76659.54,0.0,1.0,0.0,0.00038]
[1779229424871,60.94,76659.34,0.0,1.0,0.0,0.00038]
[1779229426726,60.94,76662.33,0.0,1.0,0.0,0.00038]
[1779229427734,60.94,76664.64,0.0,1.0,0.0,0.00037]
[1779229428741,60.94,76666.74,0.0,1.0,0.0,0.00037]
[1779229433776,60.94,76667.7,0.0,1.0,0.0,0.00037]
[1779229438811,60.94,76668.37,0.0,1.0,0.0,0.00037]
[1779229443845,60.94,76667.14,0.0,1.0,0.0,0.00037]
[1779229448881,60.94,76668.36,0.0,1.0,0.0,0.00037]
[1779229453916,60.94,76668.5,0.0,1.0,0.0,0.00037]
[1779229456944,60.94,76664.09,0.0,1.0,0.0,0.00037]
[1779229457954,60.94,76658.97,0.0,1.0,0.0,0.00038]
[1779229459965,60.94,76655.11,0.0,1.0,0.0,0.00038]
[1779229461443,60.94,76655.11,0.0,1.0,0.0,0.00038]
[1779229461544,60.94,76644.79,0.0,1.0,0.0,0.0004]
[1779229461982,60.94,76636.12,0.0,1.0,0.0,0.00041]
[1779229462989,60.94,76633.48,0.0,1.0,0.0,0.00041]
[1779229464745,60.94,76633.48,0.0,1.0,0.0,0.00041]
[1779229471050,60.94,76633.2,0.0,1.0,0.0,0.0004]
[1779229473068,60.94,76632.86,0.0,1.0,0.0,0.0004]
[1779229473273,60.94,76632.86,0.0,1.0,0.0,0.0004]
[1779229473275,60.94,76631.93,0.0,1.0,0.0,0.0004]
[1779229476085,60.94,76630.27,0.0,1.0,0.0,0.00041]
[1779229481120,60.94,76630.05,0.0,1.0,0.0,0.00041]
[1779229484149,60.94,76624.13,0.0,1.0,0.0,0.00041]
[1779229485153,60.94,76618.47,0.0,1.0,0.0,0.00042]
[1779229486160,60.94,76621.34,0.0,1.0,0.0,0.00042]
[1779229487167,60.94,76622.71,0.0,1.0,0.0,0.00041]
[1779229491194,60.94,76624.15,0.0,1.0,0.0,0.00041]
[1779229496230,60.94,76624.44,0.0,1.0,0.0,0.00041]
[1779229501265,60.94,76624.61,0.0,1.0,0.0,0.00041]
[1779229503279,60.94,76628.21,0.0,1.0,0.0,0.00041]
[1779229504286,60.94,76632.41,0.0,1.0,0.0,0.0004]
[1779229505639,60.94,76631.03,0.0,1.0,0.0,0.0004]
[1779229507307,60.94,76627.01,0.0,1.0,0.0,0.00041]
[1779229508119,60.94,76627.01,0.0,1.0,0.0,0.00041]
[1779229508271,60.94,76627.01,0.0,1.0,0.0,0.00041]
[1779229508314,60.94,76625.68,0.0,1.0,0.0,0.00041]
[1779229509321,60.94,76623.6,0.0,1.0,0.0,0.00041]
[1779229510328,60.94,76621.81,0.0,1.0,0.0,0.00042]
[1779229513349,60.94,76623.24,0.0,1.0,0.0,0.00041]
[1779229518384,60.94,76622.68,0.0,1.0,0.0,0.00041]
[1779229523419,60.94,76622.48,0.0,1.0,0.0,0.00041]
[1779229527450,60.94,76618.56,0.0,1.0,0.0,0.00042]
[1779229528454,60.94,76607.5,0.0,1.0,0.0,0.00043]
[1779229529763,60.94,76607.5,0.0,1.0,0.0,0.00043]
[1779229529902,60.94,76601.21,0.0,1.0,0.0,0.00044]
[1779229530541,60.94,76601.21,0.0,1.0,0.0,0.00044]
[1779229530609,60.94,76596.09,0.0,1.0,0.0,0.00045]
[1779229531477,60.94,76591.87,0.0,1.0,0.0,0.00044]
[1779229532484,60.94,76593.92,0.0,1.0,0.0,0.00044]
[1779229533751,60.94,76593.92,0.0,1.0,0.0,0.00044]
[1779229537798,60.94,76595.5,0.0,1.0,0.0,0.00044]
[1779229540540,60.94,76597.59,0.0,1.0,0.0,0.00044]
[1779229542555,60.94,76599.81,0.0,1.0,0.0,0.00043]
[1779229543435,60.94,76599.81,0.0,1.0,0.0,0.00043]
[1779229543524,60.94,76599.81,0.0,1.0,0.0,0.00043]
[1779229543562,60.94,76600.11,0.0,1.0,0.0,0.00043]
[1779229544569,60.94,76603.5,0.0,1.0,0.0,0.00043]
[1779229545576,60.94,76608.47,0.0,1.0,0.0,0.00042]
[1779229546582,60.94,76610.11,0.0,1.0,0.0,0.00042]
[1779229548597,60.94,76612.96,0.0,1.0,0.0,0.00042]
[1779229549604,60.94,76617.28,0.0,1.0,0.0,0.00041]
[1779229551618,60.94,76615.83,0.0,1.0,0.0,0.00042]
[1779229554639,60.94,76617.34,0.0,1.0,0.0,0.00041]
[1779229559673,60.94,76617.37,0.0,1.0,0.0,0.00041]
[1779229562695,60.94,76615.73,0.0,1.0,0.0,0.00042]
[1779229563558,60.94,76615.73,0.0,1.0,0.0,0.00042]
[1779229563702,60.94,76617.57,0.0,1.0,0.0,0.00041]
[1779229564709,60.94,76621.85,0.0,1.0,0.0,0.00041]
[1779229566284,60.94,76621.39,0.0,1.0,0.0,0.00041]
[1779229566519,60.94,76621.39,0.0,1.0,0.0,0.00041]
[1779229566723,60.94,76620.37,0.0,1.0,0.0,0.00041]
[1779229567730,60.94,76611.46,0.0,1.0,0.0,0.00042]
[1779229568737,60.94,76602.53,0.0,1.0,0.0,0.00043]
[1779229569744,60.94,76601.88,0.0,1.0,0.0,0.00043]
[1779229570751,60.94,76606.56,0.0,1.0,0.0,0.00043]
[1779229571758,60.94,76608.13,0.0,1.0,0.0,0.00042]
[1779229572765,60.94,76610.03,0.0,1.0,0.0,0.00042]
[1779229574779,60.94,76607.36,0.0,1.0,0.0,0.00043]
[1779229579814,60.94,76607.22,0.0,1.0,0.0,0.00043]
[1779229580821,60.94,76605.62,0.0,1.0,0.0,0.00043]
[1779229582835,60.94,76604.26,0.0,1.0,0.0,0.00043]
[1779229587870,60.94,76605.18,0.0,1.0,0.0,0.00043]
[1779229589884,60.94,76607.97,0.0,1.0,0.0,0.00042]
[1779229591899,60.94,76607.9,0.0,1.0,0.0,0.00042]
[1779229595927,60.94,76612.93,0.0,1.0,0.0,0.00041]
[1779229596934,60.94,76614.59,0.0,1.0,0.0,0.00041]
[1779229601969,60.94,76613.77,0.0,1.0,0.0,0.00041]
[1779229602975,60.94,76609.76,0.0,1.0,0.0,0.00041]
[1779229603984,60.94,76604.12,0.0,1.0,0.0,0.00042]
[1779229604990,60.94,76602.76,0.0,1.0,0.0,0.00042]
[1779229610025,60.94,76603.7,0.0,1.0,0.0,0.00042]
[1779229615060,60.94,76604.21,0.0,1.0,0.0,0.00042]
[1779229619088,60.94,76599.62,0.0,1.0,0.0,0.00043]
[1779229620095,60.94,76594.29,0.0,1.0,0.0,0.00043]
[1779229621101,60.94,76592.91,0.0,1.0,0.0,0.00044]
[1779229626138,60.94,76590.26,0.0,1.0,0.0,0.00044]
[1779229631174,60.94,76591.38,0.0,1.0,0.0,0.00044]
[1779229635201,60.94,76589.76,0.0,1.0,0.0,0.00044]
[1779229640237,60.94,76589.8,0.0,1.0,0.0,0.00044]
[1779229645272,60.94,76590.68,0.0,1.0,0.0,0.00044]
[1779229647286,60.94,76595.22,0.0,1.0,0.0,0.00043]
[1779229648292,60.94,76593.86,0.0,1.0,0.0,0.00043]
[1779229651314,60.94,76594.3,0.0,1.0,0.0,0.00043]
[1779229656349,60.94,76594.21,0.0,1.0,0.0,0.00043]
[1779229659370,60.94,76596.42,0.0,1.0,0.0,0.00042]
[1779229660377,60.94,76602.97,0.0,1.0,0.0,0.00042]
[1779229661384,60.94,76608.39,0.0,1.0,0.0,0.00041]
[1779229666418,60.94,76607.37,0.0,1.0,0.0,0.00041]
[1779229671454,60.94,76607.91,0.0,1.0,0.0,0.00041]
[1779229675482,60.94,76609.63,0.0,1.0,0.0,0.00041]
[1779229680517,60.94,76609.2,0.0,1.0,0.0,0.00041]
[1779229685552,60.94,76609.51,0.0,1.0,0.0,0.00041]
[1779229689579,60.94,76610.87,0.0,1.0,0.0,0.00041]
[1779229692601,60.94,76613.07,0.0,1.0,0.0,0.0004]
[1779229693608,60.94,76614.93,0.0,1.0,0.0,0.0004]
[1779229694615,60.94,76617.45,0.0,1.0,0.0,0.0004]
[1779229697636,60.94,76614.87,0.0,1.0,0.0,0.0004]
[1779229698642,60.94,76613.04,0.0,1.0,0.0,0.0004]
[1779229703678,60.94,76613.35,0.0,1.0,0.0,0.0004]
[1779229706699,60.94,76611.38,0.0,1.0,0.0,0.00041]
[1779229707706,60.94,76609.84,0.0,1.0,0.0,0.00041]
[1779229708712,60.94,76607.36,0.0,1.0,0.0,0.00041]
[1779229709720,60.94,76605.0,0.0,1.0,0.0,0.00041]
[1779229710727,60.94,76602.53,0.0,1.0,0.0,0.00042]
[1779229711734,60.94,76602.67,0.0,1.0,0.0,0.00041]
[1779229716769,60.94,76605.32,0.0,1.0,0.0,0.0004]
[1779229717776,60.94,76607.17,0.0,1.0,0.0,0.0004]
[1779229722811,60.94,76607.92,0.0,1.0,0.0,0.0004]
[1779229727847,60.94,76606.18,0.0,1.0,0.0,0.0004]
[1779229731875,60.94,76607.5,0.0,1.0,0.0,0.0004]
[1779229737916,60.94,76607.63,0.0,1.0,0.0,0.0004]
[1779229742952,60.94,76606.49,0.0,1.0,0.0,0.0004]
[1779229743959,60.94,76604.01,0.0,1.0,0.0,0.00041]
[1779229747987,60.94,76602.15,0.0,1.0,0.0,0.00041]
[1779229753022,60.94,76602.14,0.0,1.0,0.0,0.00041]
[1779229757050,60.94,76604.11,0.0,1.0,0.0,0.00041]
[1779229761078,60.94,76602.55,0.0,1.0,0.0,0.00041]
[1779229763093,60.94,76594.96,0.0,1.0,0.0,0.00042]
[1779229764100,60.94,76593.35,0.0,1.0,0.0,0.00042]
[1779229769134,60.94,76594.43,0.0,1.0,0.0,0.00042]
[1779229770142,60.94,76596.59,0.0,1.0,0.0,0.00042]
[1779229771149,60.94,76596.51,0.0,1.0,0.0,0.00041]
[1779229772156,60.94,76599.35,0.0,1.0,0.0,0.0004]
[1779229777190,60.94,76600.05,0.0,1.0,0.0,0.0004]
[1779229782226,60.94,76600.07,0.0,1.0,0.0,0.0004]
[1779229786253,60.94,76601.86,0.0,1.0,0.0,0.0004]
[1779229787261,60.94,76604.36,0.0,1.0,0.0,0.0004]
[1779229788268,60.94,76608.16,0.0,1.0,0.0,0.00039]
[1779229789275,60.94,76610.64,0.0,1.0,0.0,0.00039]
[1779229794310,60.94,76611.31,0.0,1.0,0.0,0.00039]
[1779229799345,60.94,76610.43,0.0,1.0,0.0,0.00039]
[1779229804381,60.94,76605.38,0.0,1.0,0.0,0.0004]
[1779229806086,60.94,76597.78,0.0,1.0,0.0,0.00041]
[1779229808410,60.94,76595.15,0.0,1.0,0.0,0.00041]
[1779229809417,60.94,76593.18,0.0,1.0,0.0,0.00041]
[1779229810387,60.94,76593.18,0.0,1.0,0.0,0.00041]
[1779229810519,60.94,76593.18,0.0,1.0,0.0,0.00041]
[1779229810573,60.94,76594.45,0.0,1.0,0.0,0.00041]
[1779229813482,60.94,76592.3,0.0,1.0,0.0,0.00041]
[1779229815459,60.94,76590.94,0.0,1.0,0.0,0.00041]
[1779229817254,60.94,76590.94,0.0,1.0,0.0,0.00041]
[1779229817277,60.94,76590.94,0.0,1.0,0.0,0.00041]
[1779229817259,60.94,76589.48,0.0,1.0,0.0,0.00042]
[1779229817473,60.94,76591.95,0.0,1.0,0.0,0.00041]
[1779229818480,60.94,76593.59,0.0,1.0,0.0,0.00041]
[1779229821506,60.94,76592.12,0.0,1.0,0.0,0.00041]
[1779229826538,60.94,76593.22,0.0,1.0,0.0,0.00041]
[1779229827545,60.94,76600.28,0.0,1.0,0.0,0.0004]
[1779229828552,60.94,76605.64,0.0,1.0,0.0,0.0004]
[1779229831572,60.94,76606.66,0.0,1.0,0.0,0.00039]
[1779229836608,60.94,76606.83,0.0,1.0,0.0,0.00039]
[1779229839629,60.94,76610.1,0.0,1.0,0.0,0.00038]
[1779229840635,60.94,76614.31,0.0,1.0,0.0,0.00038]
[1779229844663,60.94,76618.52,0.0,1.0,0.0,0.00038]
[1779229845671,60.94,76620.14,0.0,1.0,0.0,0.00037]
[1779229846677,60.94,76621.46,0.0,1.0,0.0,0.00037]
[1779229847687,60.94,76619.73,0.0,1.0,0.0,0.00037]
[1779229849700,60.94,76618.1,0.0,1.0,0.0,0.00038]
[1779229850707,60.94,76619.62,0.0,1.0,0.0,0.00037]
[1779229853727,60.94,76621.82,0.0,1.0,0.0,0.00037]
[1779229854735,60.94,76623.31,0.0,1.0,0.0,0.00037]
[1779229860345,60.94,76623.57,0.0,1.0,0.0,0.00037]
[1779229859772,60.94,76625.13,0.0,1.0,0.0,0.00037]
[1779229860428,60.94,76625.13,0.0,1.0,0.0,0.00037]
[1779229860778,60.94,76632.34,0.0,1.0,0.0,0.00036]
[1779229861785,60.94,76637.11,0.0,1.0,0.0,0.00036]
[1779229862792,60.94,76639.86,0.0,1.0,0.0,0.00035]
[1779229863799,60.94,76642.09,0.0,1.0,0.0,0.00035]
[1779229864806,60.94,76647.79,0.0,1.0,0.0,0.00034]
[1779229866820,60.94,76646.5,0.0,1.0,0.0,0.00035]
[1779229871855,60.94,76646.77,0.0,1.0,0.0,0.00035]
[1779229873796,60.94,76646.47,0.0,1.0,0.0,0.00035]
[1779229874018,60.94,76646.47,0.0,1.0,0.0,0.00035]
[1779229874053,60.94,76647.73,0.0,1.0,0.0,0.00034]
[1779229876890,60.94,76643.02,0.0,1.0,0.0,0.00035]
[1779229877897,60.94,76639.31,0.0,1.0,0.0,0.00035]
[1779229882931,60.94,76638.21,0.0,1.0,0.0,0.00035]
[1779229887966,60.94,76640.22,0.0,1.0,0.0,0.00035]
[1779229893002,60.94,76640.56,0.0,1.0,0.0,0.00035]
[1779229898037,60.94,76641.99,0.0,1.0,0.0,0.00034]
[1779229899044,60.94,76646.49,0.0,1.0,0.0,0.00034]
[1779229900050,60.94,76650.46,0.0,1.0,0.0,0.00034]
[1779229905086,60.94,76651.91,0.0,1.0,0.0,0.00033]
[1779229909114,60.94,76654.25,0.0,1.0,0.0,0.00033]
[1779229912136,60.94,76655.98,0.0,1.0,0.0,0.00033]
[1779229913143,60.94,76657.56,0.0,1.0,0.0,0.00033]
[1779229917176,60.94,76659.12,0.0,1.0,0.0,0.00033]
[1779229922211,60.94,76659.69,0.0,1.0,0.0,0.00033]
[1779229923218,60.94,76662.76,0.0,1.0,0.0,0.00032]
[1779229925232,60.94,76661.17,0.0,1.0,0.0,0.00033]
[1779229926238,60.94,76663.31,0.0,1.0,0.0,0.00032]
[1779229927246,60.94,76666.55,0.0,1.0,0.0,0.00032]
[1779229928253,60.94,76670.59,0.0,1.0,0.0,0.00032]
[1779229932281,60.94,76672.12,0.0,1.0,0.0,0.00031]
[1779229937316,60.94,76673.28,0.0,1.0,0.0,0.00031]
[1779229942351,60.94,76673.5,0.0,1.0,0.0,0.00031]
[1779229943359,60.94,76674.88,0.0,1.0,0.0,0.00031]
[1779229944365,60.94,76675.65,0.0,1.0,0.0,0.00031]
[1779229945372,60.94,76676.39,0.0,1.0,0.0,0.00031]
[1779229950407,60.94,76675.26,0.0,1.0,0.0,0.00031]
[1779229951414,60.94,76672.38,0.0,1.0,0.0,0.00031]
[1779229951490,60.94,76672.38,0.0,1.0,0.0,0.00031]
[1779229951529,60.94,76672.38,0.0,1.0,0.0,0.00031]
[1779229952421,60.94,76671.12,0.0,1.0,0.0,0.00031]
[1779229954435,60.94,76669.54,0.0,1.0,0.0,0.00031]
[1779229959470,60.94,76670.12,0.0,1.0,0.0,0.00031]
[1779229961484,60.94,76672.14,0.0,1.0,0.0,0.00031]
[1779229966518,60.94,76671.82,0.0,1.0,0.0,0.00031]
[1779229972561,60.94,76674.08,0.0,1.0,0.0,0.00031]
[1779229973568,60.94,76675.95,0.0,1.0,0.0,0.00031]
[1779229978603,60.94,76679.68,0.0,1.0,0.0,0.0003]
[1779229980617,60.94,76685.82,0.0,1.0,0.0,0.0003]
[1779229981624,60.94,76694.0,0.0,1.0,0.0,0.00029]
[1779229982631,60.94,76697.61,0.0,1.0,0.0,0.00029]
[1779229983637,60.94,76701.85,0.0,1.0,0.0,0.00028]
[1779229984645,60.94,76704.23,0.0,1.0,0.0,0.00028]
[1779229987666,60.94,76708.34,0.0,1.0,0.0,0.00028]
[1779229988673,60.94,76715.28,0.0,1.0,0.0,0.00027]
[1779229989680,60.94,76717.23,0.0,1.0,0.0,0.00027]
[1779229991693,60.94,76721.75,0.0,1.0,0.0,0.00027]
[1779229993708,60.94,76724.13,0.0,1.0,0.0,0.00026]
[1779229995722,60.94,76722.27,0.0,1.0,0.0,0.00027]
[1779229996729,60.94,76718.84,0.0,1.0,0.0,0.00027]
[1779230000757,60.94,76721.7,0.0,1.0,0.0,0.00027]
[1779230003743,60.94,76720.95,0.0,1.0,0.0,0.00027]
[1779230003773,60.94,76720.95,0.0,1.0,0.0,0.00027]
[1779230003778,60.94,76727.12,0.0,1.0,0.0,0.00026]
[1779230007806,60.94,76729.61,0.0,1.0,0.0,0.00026]
[1779230011857,60.94,76727.75,0.0,1.0,0.0,0.00026]
[1779230012846,60.94,76715.45,0.0,1.0,0.0,0.00027]
[1779230013853,60.94,76713.93,0.0,1.0,0.0,0.00027]
[1779230014860,60.94,76713.86,0.0,1.0,0.0,0.00027]
[1779230018889,60.94,76711.41,0.0,1.0,0.0,0.00027]
[1779230019896,60.94,76708.63,0.0,1.0,0.0,0.00027]
[1779230020903,60.94,76707.18,0.0,1.0,0.0,0.00027]
[1779230023923,60.94,76708.59,0.0,1.0,0.0,0.00027]
[1779230025937,60.94,76711.41,0.0,1.0,0.0,0.00027]
[1779230030973,60.94,76711.53,0.0,1.0,0.0,0.00027]
[1779230035001,60.94,76713.17,0.0,1.0,0.0,0.00027]
[1779230037014,60.94,76715.18,0.0,1.0,0.0,0.00027]
[1779230040037,60.94,76717.65,0.0,1.0,0.0,0.00026]
[1779230045072,60.94,76718.14,0.0,1.0,0.0,0.00026]
[1779230047086,60.94,76715.6,0.0,1.0,0.0,0.00027]
[1779230052120,60.94,76715.76,0.0,1.0,0.0,0.00027]
[1779230053128,60.94,76713.61,0.0,1.0,0.0,0.00027]
[1779230058164,60.94,76712.59,0.0,1.0,0.0,0.00027]
[1779230063198,60.94,76710.73,0.0,1.0,0.0,0.00027]
[1779230069241,60.94,76710.58,0.0,1.0,0.0,0.00027]
[1779230071255,60.94,76710.54,0.0,1.0,0.0,0.00027]
[1779230072262,60.94,76712.3,0.0,1.0,0.0,0.00026]
[1779230073269,60.94,76715.83,0.0,1.0,0.0,0.00026]
[1779230078304,60.94,76714.73,0.0,1.0,0.0,0.00026]
[1779230084346,60.94,76713.48,0.0,1.0,0.0,0.00026]
[1779230089381,60.94,76718.39,0.0,1.0,0.0,0.00026]
[1779230090388,60.94,76721.75,0.0,1.0,0.0,0.00026]
[1779230092402,60.94,76726.66,0.0,1.0,0.0,0.00025]
[1779230093409,60.94,76729.56,0.0,1.0,0.0,0.00025]
[1779230098444,60.94,76732.27,0.0,1.0,0.0,0.00025]
[1779230099451,60.94,76733.89,0.0,1.0,0.0,0.00025]
[1779230100460,60.94,76731.36,0.0,1.0,0.0,0.00025]
[1779230101487,60.94,76724.09,0.0,1.0,0.0,0.00025]
[1779230102495,60.94,76721.04,0.0,1.0,0.0,0.00026]
[1779230103502,60.94,76719.12,0.0,1.0,0.0,0.00026]
[1779230104509,60.94,76713.71,0.0,1.0,0.0,0.00026]
[1779230109544,60.94,76714.39,0.0,1.0,0.0,0.00026]
[1779230110551,60.94,76717.47,0.0,1.0,0.0,0.00026]
[1779230111558,60.94,76718.97,0.0,1.0,0.0,0.00026]
[1779230116593,60.94,76720.32,0.0,1.0,0.0,0.00026]
[1779230121629,60.94,76722.35,0.0,1.0,0.0,0.00026]
[1779230126665,60.94,76723.31,0.0,1.0,0.0,0.00026]
[1779230130699,60.94,76721.99,0.0,1.0,0.0,0.00026]
[1779230131706,60.94,76722.05,0.0,1.0,0.0,0.00025]
[1779230134728,60.94,76719.07,0.0,1.0,0.0,0.00025]
[1779230135735,60.94,76717.04,0.0,1.0,0.0,0.00025]
[1779230140770,60.94,76716.3,0.0,1.0,0.0,0.00026]
[1779230142783,60.94,76718.08,0.0,1.0,0.0,0.00025]
[1779230144798,60.94,76719.51,0.0,1.0,0.0,0.00025]
[1779230148826,60.94,76717.82,0.0,1.0,0.0,0.00025]
[1779230150840,60.94,76716.3,0.0,1.0,0.0,0.00026]
[1779230155875,60.94,76715.58,0.0,1.0,0.0,0.00026]
[1779230160911,60.94,76716.37,0.0,1.0,0.0,0.00026]
[1779230165946,60.94,76715.3,0.0,1.0,0.0,0.00026]
[1779230167968,60.94,76706.44,0.0,1.0,0.0,0.00026]
[1779230168969,60.94,76695.33,0.0,1.0,0.0,0.00027]
[1779230169976,60.94,76691.63,0.0,1.0,0.0,0.00027]
[1779230175011,60.94,76688.42,0.0,1.0,0.0,0.00028]
[1779230178032,60.94,76691.48,0.0,1.0,0.0,0.00028]
[1779230179039,60.94,76695.09,0.0,1.0,0.0,0.00027]
[1779230185080,60.94,76692.02,0.0,1.0,0.0,0.00027]
[1779230190116,60.94,76692.81,0.0,1.0,0.0,0.00027]
[1779230191123,60.94,76693.2,0.0,1.0,0.0,0.00027]
[1779230196157,60.94,76692.58,0.0,1.0,0.0,0.00027]
[1779230199179,60.94,76687.16,0.0,1.0,0.0,0.00027]
[1779230200186,60.94,76683.82,0.0,1.0,0.0,0.00028]
[1779230201193,60.94,76680.07,0.0,1.0,0.0,0.00028]
[1779230202200,60.94,76676.79,0.0,1.0,0.0,0.00028]
[1779230203207,60.94,76675.24,0.0,1.0,0.0,0.00028]
[1779230208242,60.94,76675.6,0.0,1.0,0.0,0.00028]
[1779230209249,60.94,76677.0,0.0,1.0,0.0,0.00028]
[1779230210256,60.94,76678.25,0.0,1.0,0.0,0.00028]
[1779230215291,60.94,76678.32,0.0,1.0,0.0,0.00028]
[1779230217304,60.94,76676.73,0.0,1.0,0.0,0.00028]
[1779230222340,60.94,76676.92,0.0,1.0,0.0,0.00028]
[1779230227375,60.94,76676.37,0.0,1.0,0.0,0.00028]
[1779230232410,60.94,76676.25,0.0,1.0,0.0,0.00028]
[1779230237444,60.94,76676.31,0.0,1.0,0.0,0.00028]
[1779230242480,60.94,76674.5,0.0,1.0,0.0,0.00028]
[1779230247515,60.94,76672.51,0.0,1.0,0.0,0.00029]
[1779230250536,60.94,76674.12,0.0,1.0,0.0,0.00028]
[1779230251543,60.94,76674.16,0.0,1.0,0.0,0.00028]
[1779230253557,60.94,76672.58,0.0,1.0,0.0,0.00028]
[1779230255570,60.94,76670.86,0.0,1.0,0.0,0.00028]
[1779230260606,60.94,76670.98,0.0,1.0,0.0,0.00028]
[1779230265641,60.94,76671.58,0.0,1.0,0.0,0.00028]
[1779230270676,60.94,76665.45,0.0,1.0,0.0,0.00029]
[1779230275710,60.94,76662.01,0.0,1.0,0.0,0.00029]
[1779230278298,60.94,76662.07,0.0,1.0,0.0,0.00029]
[1779230278529,60.94,76662.07,0.0,1.0,0.0,0.00029]
[1779230278731,60.94,76659.33,0.0,1.0,0.0,0.00029]
[1779230279739,60.94,76657.73,0.0,1.0,0.0,0.00029]
[1779230284774,60.94,76658.42,0.0,1.0,0.0,0.00029]
[1779230289811,60.94,76658.54,0.0,1.0,0.0,0.00029]
[1779230294847,60.94,76659.88,0.0,1.0,0.0,0.00029]
[1779230295854,60.94,76661.32,0.0,1.0,0.0,0.00029]
[1779230299882,60.94,76665.92,0.0,1.0,0.0,0.00029]
[1779230304916,60.94,76669.06,0.0,1.0,0.0,0.00028]
[1779230305924,60.94,76670.91,0.0,1.0,0.0,0.00028]
[1779230307938,60.94,76672.31,0.0,1.0,0.0,0.00028]
[1779230311966,60.94,76672.65,0.0,1.0,0.0,0.00027]
[1779230317001,60.94,76672.0,0.0,1.0,0.0,0.00028]
[1779230322036,60.94,76672.29,0.0,1.0,0.0,0.00027]
[1779230332108,60.94,76672.15,0.0,1.0,0.0,0.00027]
[1779230341171,60.94,76673.36,0.0,1.0,0.0,0.00027]
[1779230342178,60.94,76672.02,0.0,1.0,0.0,0.00028]
[1779230345198,60.94,76670.38,0.0,1.0,0.0,0.00028]
[1779230347213,60.94,76671.82,0.0,1.0,0.0,0.00028]
[1779230352249,60.94,76670.8,0.0,1.0,0.0,0.00028]
[1779230357284,60.94,76671.44,0.0,1.0,0.0,0.00028]
[1779230358291,60.94,76667.64,0.0,1.0,0.0,0.00028]
[1779230359298,60.94,76669.03,0.0,1.0,0.0,0.00028]
[1779230364334,60.94,76668.43,0.0,1.0,0.0,0.00028]
[1779230369374,60.94,76668.6,0.0,1.0,0.0,0.00028]
[1779230371387,60.94,76667.51,0.0,1.0,0.0,0.00027]
[1779230375416,60.94,76669.28,0.0,1.0,0.0,0.00027]
[1779230380451,60.94,76669.54,0.0,1.0,0.0,0.00027]
[1779230385486,60.94,76669.2,0.0,1.0,0.0,0.00027]
[1779230387499,60.94,76667.94,0.0,1.0,0.0,0.00027]
[1779230393542,60.94,76666.05,0.0,1.0,0.0,0.00027]
[1779230398578,60.94,76665.25,0.0,1.0,0.0,0.00028]
[1779230401599,60.94,76666.76,0.0,1.0,0.0,0.00027]
[1779230404620,60.94,76672.63,0.0,1.0,0.0,0.00027]
[1779230405627,60.94,76681.18,0.0,1.0,0.0,0.00026]
[1779230406634,60.94,76683.02,0.0,1.0,0.0,0.00026]
[1779230409655,60.94,76686.57,0.0,1.0,0.0,0.00026]
[1779230411669,60.94,76680.53,0.0,1.0,0.0,0.00026]
[1779230412676,60.94,76675.22,0.0,1.0,0.0,0.00027]
[1779230417710,60.94,76674.42,0.0,1.0,0.0,0.00027]
[1779230418718,60.94,76670.71,0.0,1.0,0.0,0.00027]
[1779230420732,60.94,76668.83,0.0,1.0,0.0,0.00027]
[1779230423753,60.94,76666.93,0.0,1.0,0.0,0.00027]
[1779230424760,60.94,76665.1,0.0,1.0,0.0,0.00028]
[1779230428788,60.94,76669.88,0.0,1.0,0.0,0.00027]
[1779230429800,60.94,76674.43,0.0,1.0,0.0,0.00027]
[1779230430805,60.94,76680.71,0.0,1.0,0.0,0.00026]
[1779230431813,60.94,76681.83,0.0,1.0,0.0,0.00026]
[1779230432820,60.94,76683.08,0.0,1.0,0.0,0.00026]
[1779230436851,60.94,76681.38,0.0,1.0,0.0,0.00026]
[1779230437856,60.94,76678.64,0.0,1.0,0.0,0.00026]
[1779230442892,60.94,76676.5,0.0,1.0,0.0,0.00026]
[1779230443899,60.94,76675.17,0.0,1.0,0.0,0.00026]
[1779230444906,60.94,76673.95,0.0,1.0,0.0,0.00026]
[1779230449941,60.94,76673.62,0.0,1.0,0.0,0.00026]
[1779230453969,60.94,76672.0,0.0,1.0,0.0,0.00026]
[1779230454976,60.94,76670.65,0.0,1.0,0.0,0.00027]
[1779230459004,60.94,76673.07,0.0,1.0,0.0,0.00026]
[1779230460015,60.94,76674.39,0.0,1.0,0.0,0.00026]
[1779230462025,60.94,76677.23,0.0,1.0,0.0,0.00026]
[1779230464038,60.94,76680.62,0.0,1.0,0.0,0.00026]
[1779230465046,60.94,76683.42,0.0,1.0,0.0,0.00026]
[1779230470082,60.94,76682.62,0.0,1.0,0.0,0.00026]
[1779230475117,60.94,76682.61,0.0,1.0,0.0,0.00026]
[1779230480163,60.94,76683.09,0.0,1.0,0.0,0.00026]
[1779230485198,60.94,76683.32,0.0,1.0,0.0,0.00026]
[1779230489226,60.94,76681.81,0.0,1.0,0.0,0.00026]
[1779230490995,60.94,76681.81,0.0,1.0,0.0,0.00026]
[1779230491020,60.94,76681.81,0.0,1.0,0.0,0.00026]
[1779230491035,60.94,76680.49,0.0,1.0,0.0,0.00025]
[1779230493254,60.94,76677.9,0.0,1.0,0.0,0.00025]
[1779230500303,60.94,76678.43,0.0,1.0,0.0,0.00025]
[1779230503324,60.94,76680.22,0.0,1.0,0.0,0.00025]
[1779230508359,60.94,76687.98,0.0,1.0,0.0,0.00025]
[1779230509365,60.94,76698.06,0.0,1.0,0.0,0.00024]
[1779230510373,60.94,76707.55,0.0,1.0,0.0,0.00023]
[1779230511380,60.94,76709.37,0.0,1.0,0.0,0.00023]
[1779230512387,60.94,76711.25,0.0,1.0,0.0,0.00023]
[1779230519435,60.94,76711.16,0.0,1.0,0.0,0.00023]
[1779230523464,60.94,76707.9,0.0,1.0,0.0,0.00023]
[1779230525478,60.94,76706.12,0.0,1.0,0.0,0.00023]
[1779230528499,60.94,76703.98,0.0,1.0,0.0,0.00024]
[1779230530513,60.94,76700.88,0.0,1.0,0.0,0.00024]
[1779230531520,60.94,76698.82,0.0,1.0,0.0,0.00024]
[1779230532526,60.94,76696.53,0.0,1.0,0.0,0.00024]
[1779230533533,60.94,76694.53,0.0,1.0,0.0,0.00024]
[1779230536555,60.94,76692.6,0.0,1.0,0.0,0.00024]
[1779230537562,60.94,76689.37,0.0,1.0,0.0,0.00025]
[1779230538569,60.94,76687.99,0.0,1.0,0.0,0.00025]
[1779230543605,60.94,76688.29,0.0,1.0,0.0,0.00025]
[1779230548639,60.94,76688.07,0.0,1.0,0.0,0.00025]
[1779230549646,60.94,76690.33,0.0,1.0,0.0,0.00025]
[1779230550652,60.94,76691.7,0.0,1.0,0.0,0.00024]
[1779230551684,60.94,76691.78,0.0,1.0,0.0,0.00024]
[1779230554681,60.94,76693.12,0.0,1.0,0.0,0.00024]
[1779230559716,60.94,76692.97,0.0,1.0,0.0,0.00024]
[1779230564751,60.94,76692.72,0.0,1.0,0.0,0.00024]
[1779230569786,60.94,76693.52,0.0,1.0,0.0,0.00024]
[1779230574821,60.94,76694.29,0.0,1.0,0.0,0.00024]
[1779230579856,60.94,76694.3,0.0,1.0,0.0,0.00024]
[1779230584895,60.94,76693.96,0.0,1.0,0.0,0.00024]
[1779230589931,60.94,76692.12,0.0,1.0,0.0,0.00024]
[1779230594966,60.94,76695.68,0.0,1.0,0.0,0.00024]
[1779230595973,60.94,76697.13,0.0,1.0,0.0,0.00024]
[1779230601008,60.94,76700.09,0.0,1.0,0.0,0.00023]
[1779230602015,60.94,76701.42,0.0,1.0,0.0,0.00023]
[1779230609063,60.94,76701.06,0.0,1.0,0.0,0.00023]
[1779230610071,60.94,76699.7,0.0,1.0,0.0,0.00023]
[1779230611078,60.94,76699.64,0.0,1.0,0.0,0.00023]
[1779230613092,60.94,76698.32,0.0,1.0,0.0,0.00023]
[1779230618127,60.94,76698.64,0.0,1.0,0.0,0.00023]
[1779230623164,60.94,76699.24,0.0,1.0,0.0,0.00023]
[1779230628199,60.94,76699.13,0.0,1.0,0.0,0.00023]
[1779230634241,60.94,76698.88,0.0,1.0,0.0,0.00023]
[1779230641290,60.94,76699.11,0.0,1.0,0.0,0.00023]
[1779230646325,60.94,76696.9,0.0,1.0,0.0,0.00023]
[1779230651360,60.94,76696.13,0.0,1.0,0.0,0.00023]
[1779230652367,60.94,76698.52,0.0,1.0,0.0,0.00023]
[1779230660423,60.94,76698.42,0.0,1.0,0.0,0.00023]
[1779230665458,60.94,76698.52,0.0,1.0,0.0,0.00023]
[1779230671500,60.94,76698.54,0.0,1.0,0.0,0.00023]
[1779230676534,60.94,76699.86,0.0,1.0,0.0,0.00022]
[1779230677542,60.94,76697.3,0.0,1.0,0.0,0.00023]
[1779230683587,60.94,76696.8,0.0,1.0,0.0,0.00023]
[1779230684594,60.94,76699.02,0.0,1.0,0.0,0.00023]
[1779230691643,60.94,76699.85,0.0,1.0,0.0,0.00022]
[1779230696678,60.94,76699.53,0.0,1.0,0.0,0.00022]
[1779230698691,60.94,76698.29,0.0,1.0,0.0,0.00023]
[1779230703727,60.94,76698.82,0.0,1.0,0.0,0.00023]
[1779230704733,60.94,76696.63,0.0,1.0,0.0,0.00023]
[1779230705741,60.94,76694.21,0.0,1.0,0.0,0.00023]
[1779230706748,60.94,76690.05,0.0,1.0,0.0,0.00023]
[1779230711783,60.94,76697.26,0.0,1.0,0.0,0.00023]
[1779230712790,60.94,76701.77,0.0,1.0,0.0,0.00022]
[1779230718831,60.94,76701.75,0.0,1.0,0.0,0.00022]
[1779230719839,60.94,76698.84,0.0,1.0,0.0,0.00023]
[1779230721853,60.94,76697.33,0.0,1.0,0.0,0.00023]
[1779230724873,60.94,76698.56,0.0,1.0,0.0,0.00023]
[1779230728901,60.94,76699.91,0.0,1.0,0.0,0.00022]
[1779230732930,60.94,76699.0,0.0,1.0,0.0,0.00022]
[1779230734944,60.94,76700.21,0.0,1.0,0.0,0.00022]
[1779230739978,60.94,76700.19,0.0,1.0,0.0,0.00022]
[1779230745017,60.94,76699.41,0.0,1.0,0.0,0.00022]
[1779230750052,60.94,76699.54,0.0,1.0,0.0,0.00022]
[1779230752066,60.94,76696.76,0.0,1.0,0.0,0.00022]
[1779230753073,60.94,76694.43,0.0,1.0,0.0,0.00022]
[1779230758111,60.94,76693.05,0.0,1.0,0.0,0.00022]
[1779230761131,60.94,76696.85,0.0,1.0,0.0,0.00022]
[1779230762139,60.94,76698.99,0.0,1.0,0.0,0.00022]
[1779230765159,60.94,76696.91,0.0,1.0,0.0,0.00022]
[1779230770195,60.94,76696.84,0.0,1.0,0.0,0.00022]
[1779230775229,60.94,76696.75,0.0,1.0,0.0,0.00022]
[1779230776489,60.94,76696.69,0.0,1.0,0.0,0.00022]
[1779230777540,60.94,76695.97,0.0,1.0,0.0,0.00022]
[1779230783286,60.94,76696.04,0.0,1.0,0.0,0.00022]
[1779230785083,60.94,76696.02,0.0,1.0,0.0,0.00022]
[1779230791341,60.94,76696.9,0.0,1.0,0.0,0.00022]
[1779230794363,60.94,76694.23,0.0,1.0,0.0,0.00022]
[1779230800405,60.94,76694.35,0.0,1.0,0.0,0.00022]
[1779230803265,60.94,76694.27,0.0,1.0,0.0,0.00022]
[1779230803272,60.94,76694.27,0.0,1.0,0.0,0.00022]
[1779230803360,60.94,76694.27,0.0,1.0,0.0,0.00022]
[1779230804773,60.94,76694.27,0.0,1.0,0.0,0.00022]
[1779230804844,60.94,76694.27,0.0,1.0,0.0,0.00022]
[1779230805024,60.94,76694.27,0.0,1.0,0.0,0.00022]
[1779230810998,60.94,76694.44,0.0,1.0,0.0,0.00022]
[1779230811026,60.94,76694.44,0.0,1.0,0.0,0.00022]
[1779230811126,60.94,76692.25,0.0,1.0,0.0,0.00022]
[1779230812059,60.94,76692.25,0.0,1.0,0.0,0.00022]
[1779230812123,60.94,76692.25,0.0,1.0,0.0,0.00022]
[1779230812277,60.94,76692.25,0.0,1.0,0.0,0.00022]
[1779230815510,60.94,76689.76,0.0,1.0,0.0,0.00022]
[1779230817498,60.94,76688.63,0.0,1.0,0.0,0.00022]
[1779230817527,60.94,76688.63,0.0,1.0,0.0,0.00022]
[1779230817551,60.94,76682.45,0.0,1.0,0.0,0.00023]
[1779230818978,60.94,76682.45,0.0,1.0,0.0,0.00023]
[1779230819025,60.94,76682.45,0.0,1.0,0.0,0.00023]
[1779230819091,60.94,76682.45,0.0,1.0,0.0,0.00023]
[1779230819275,60.94,76682.45,0.0,1.0,0.0,0.00023]
[1779230819338,60.94,76679.83,0.0,1.0,0.0,0.00023]
[1779230823522,60.94,76679.15,0.0,1.0,0.0,0.00023]
[1779230823775,60.94,76679.15,0.0,1.0,0.0,0.00023]
[1779230823818,60.94,76678.89,0.0,1.0,0.0,0.00023]
[1779230828922,60.94,76678.17,0.0,1.0,0.0,0.00023]
[1779230829023,60.94,76678.17,0.0,1.0,0.0,0.00023]
[1779230829310,60.94,76678.17,0.0,1.0,0.0,0.00023]
[1779230829607,60.94,76676.34,0.0,1.0,0.0,0.00023]
[1779230830615,60.94,76673.76,0.0,1.0,0.0,0.00023]
[1779230835650,60.94,76672.47,0.0,1.0,0.0,0.00023]
[1779230836946,60.94,76672.47,0.0,1.0,0.0,0.00023]
[1779230837021,60.94,76672.47,0.0,1.0,0.0,0.00023]
[1779230837047,60.94,76671.48,0.0,1.0,0.0,0.00024]
[1779230837849,60.94,76671.48,0.0,1.0,0.0,0.00024]
[1779230837890,60.94,76671.48,0.0,1.0,0.0,0.00024]
[1779230837925,60.94,76671.48,0.0,1.0,0.0,0.00024]
[1779230838021,60.94,76671.48,0.0,1.0,0.0,0.00024]
[1779230841692,60.94,76673.85,0.0,1.0,0.0,0.00023]
[1779230843914,60.94,76673.51,0.0,1.0,0.0,0.00023]
[1779230844021,60.94,76673.51,0.0,1.0,0.0,0.00023]
[1779230844035,60.94,76673.51,0.0,1.0,0.0,0.00023]
[1779230844273,60.94,76673.51,0.0,1.0,0.0,0.00023]
[1779230844368,60.94,76673.51,0.0,1.0,0.0,0.00023]
[1779230844373,60.94,76673.23,0.0,1.0,0.0,0.00023]
[1779230844523,60.94,76673.23,0.0,1.0,0.0,0.00023]
[1779230852770,60.94,76673.2,0.0,1.0,0.0,0.00023]
[1779230857805,60.94,76674.36,0.0,1.0,0.0,0.00023]
[1779230859260,60.94,76674.36,0.0,1.0,0.0,0.00023]
[1779230859271,60.94,76674.36,0.0,1.0,0.0,0.00023]
[1779230859359,60.94,76674.49,0.0,1.0,0.0,0.00023]
[1779230860498,60.94,76673.72,0.0,1.0,0.0,0.00023]
[1779230860525,60.94,76673.72,0.0,1.0,0.0,0.00023]
[1779230860606,60.94,76673.72,0.0,1.0,0.0,0.00023]
[1779230860771,60.94,76673.72,0.0,1.0,0.0,0.00023]
[1779230863847,60.94,76671.85,0.0,1.0,0.0,0.00023]
[1779230867875,60.94,76674.16,0.0,1.0,0.0,0.00023]
[1779230872909,60.94,76674.6,0.0,1.0,0.0,0.00023]
[1779230874147,60.94,76674.6,0.0,1.0,0.0,0.00023]
[1779230874269,60.94,76674.6,0.0,1.0,0.0,0.00023]
[1779230874370,60.94,76674.19,0.0,1.0,0.0,0.00023]
[1779230875641,60.94,76674.52,0.0,1.0,0.0,0.00023]
[1779230875703,60.94,76674.52,0.0,1.0,0.0,0.00023]
[1779230875776,60.94,76674.52,0.0,1.0,0.0,0.00023]
[1779230880965,60.94,76674.44,0.0,1.0,0.0,0.00023]
[1779230884706,60.94,76674.92,0.0,1.0,0.0,0.00023]
[1779230884771,60.94,76674.92,0.0,1.0,0.0,0.00023]
[1779230884994,60.94,76674.28,0.0,1.0,0.0,0.00023]
[1779230885925,60.94,76674.28,0.0,1.0,0.0,0.00023]
[1779230885989,60.94,76674.28,0.0,1.0,0.0,0.00023]
[1779230886029,60.94,76674.28,0.0,1.0,0.0,0.00023]
[1779230892045,60.94,76673.18,0.0,1.0,0.0,0.00023]
[1779230893669,60.94,76672.44,0.0,1.0,0.0,0.00023]
[1779230893771,60.94,76672.44,0.0,1.0,0.0,0.00023]
[1779230894057,60.94,76673.33,0.0,1.0,0.0,0.00023]
[1779230894740,60.94,76673.33,0.0,1.0,0.0,0.00023]
[1779230894776,60.94,76673.33,0.0,1.0,0.0,0.00023]
[1779230894854,60.94,76673.33,0.0,1.0,0.0,0.00023]
[1779230895028,60.94,76673.33,0.0,1.0,0.0,0.00023]
[1779230898085,60.94,76671.69,0.0,1.0,0.0,0.00023]
[1779230903120,60.94,76677.47,0.0,1.0,0.0,0.00023]
[1779230903849,60.94,76677.47,0.0,1.0,0.0,0.00023]
[1779230904041,60.94,76677.47,0.0,1.0,0.0,0.00023]
[1779230904126,60.94,76678.73,0.0,1.0,0.0,0.00023]
[1779230904904,60.94,76678.73,0.0,1.0,0.0,0.00023]
[1779230904960,60.94,76678.73,0.0,1.0,0.0,0.00023]
[1779230905026,60.94,76678.73,0.0,1.0,0.0,0.00023]
[1779230905134,60.94,76680.72,0.0,1.0,0.0,0.00022]
[1779230906141,60.94,76683.37,0.0,1.0,0.0,0.00022]
[1779230907147,60.94,76687.98,0.0,1.0,0.0,0.00022]
[1779230910169,60.94,76693.32,0.0,1.0,0.0,0.00022]
[1779230911431,60.94,76693.32,0.0,1.0,0.0,0.00022]
[1779230911499,60.94,76694.23,0.0,1.0,0.0,0.00021]
[1779230911524,60.94,76694.23,0.0,1.0,0.0,0.00021]
[1779230911979,60.94,76694.23,0.0,1.0,0.0,0.00021]
[1779230912023,60.94,76694.23,0.0,1.0,0.0,0.00021]
[1779230912042,60.94,76694.23,0.0,1.0,0.0,0.00021]
[1779230912277,60.94,76694.23,0.0,1.0,0.0,0.00021]
[1779230912371,60.94,76693.21,0.0,1.0,0.0,0.00021]
[1779230922203,60.94,76693.63,0.0,1.0,0.0,0.00021]
[1779230923127,60.94,76693.63,0.0,1.0,0.0,0.00021]
[1779230923274,60.94,76693.63,0.0,1.0,0.0,0.00021]
[1779230923318,60.94,76693.63,0.0,1.0,0.0,0.00021]
[1779230923422,60.94,76693.63,0.0,1.0,0.0,0.00021]
[1779230923485,60.94,76694.15,0.0,1.0,0.0,0.00021]
[1779230923531,60.94,76694.15,0.0,1.0,0.0,0.00021]
[1779230923557,60.94,76694.15,0.0,1.0,0.0,0.00021]
[1779230927527,60.94,76694.01,0.0,1.0,0.0,0.00021]
[1779230927641,60.94,76694.01,0.0,1.0,0.0,0.00021]
[1779230930311,60.94,76695.15,0.0,1.0,0.0,0.00021]
[1779230931527,60.94,76695.15,0.0,1.0,0.0,0.00021]
[1779230931549,60.94,76695.24,0.0,1.0,0.0,0.00021]
[1779230932325,60.94,76697.57,0.0,1.0,0.0,0.00021]
[1779230933533,60.94,76701.98,0.0,1.0,0.0,0.00021]
[1779230933649,60.94,76701.98,0.0,1.0,0.0,0.00021]
[1779230934277,60.94,76701.98,0.0,1.0,0.0,0.00021]
[1779230934526,60.94,76701.98,0.0,1.0,0.0,0.00021]
[1779230934379,60.94,76704.36,0.0,1.0,0.0,0.0002]
[1779230934611,60.94,76704.36,0.0,1.0,0.0,0.0002]
[1779230937360,60.94,76705.35,0.0,1.0,0.0,0.0002]
[1779230939374,60.94,76706.17,0.0,1.0,0.0,0.0002]
[1779230939764,60.94,76706.17,0.0,1.0,0.0,0.0002]
[1779230939772,60.94,76706.17,0.0,1.0,0.0,0.0002]
[1779230939832,60.94,76706.17,0.0,1.0,0.0,0.0002]
[1779230940020,60.94,76706.17,0.0,1.0,0.0,0.0002]
[1779230941387,60.94,76708.26,0.0,1.0,0.0,0.0002]
[1779230947429,60.94,76708.28,0.0,1.0,0.0,0.0002]
[1779230948437,60.94,76707.3,0.0,1.0,0.0,0.0002]
[1779230949222,60.94,76707.3,0.0,1.0,0.0,0.0002]
[1779230949271,60.94,76707.3,0.0,1.0,0.0,0.0002]
[1779230949444,60.94,76705.21,0.0,1.0,0.0,0.0002]
[1779230949850,60.94,76705.21,0.0,1.0,0.0,0.0002]
[1779230949871,60.94,76705.21,0.0,1.0,0.0,0.0002]
[1779230950022,60.94,76705.21,0.0,1.0,0.0,0.0002]
[1779230950451,60.94,76702.0,0.0,1.0,0.0,0.00021]
[1779230951458,60.94,76701.04,0.0,1.0,0.0,0.00021]
[1779230952465,60.94,76697.6,0.0,1.0,0.0,0.00021]
[1779230952879,60.94,76697.6,0.0,1.0,0.0,0.00021]
[1779230953020,60.94,76697.6,0.0,1.0,0.0,0.00021]
[1779230953485,60.94,76697.6,0.0,1.0,0.0,0.00021]
[1779230953523,60.94,76697.6,0.0,1.0,0.0,0.00021]
[1779230953543,60.94,76696.58,0.0,1.0,0.0,0.00021]
[1779230953597,60.94,76696.58,0.0,1.0,0.0,0.00021]
[1779230953769,60.94,76696.58,0.0,1.0,0.0,0.00021]
[1779230953900,60.94,76696.58,0.0,1.0,0.0,0.00021]
[1779230957524,60.94,76696.46,0.0,1.0,0.0,0.00021]
[1779230957652,60.94,76696.2,0.0,1.0,0.0,0.00021]
[1779230959513,60.94,76697.33,0.0,1.0,0.0,0.00021]
[1779230960274,60.94,76697.33,0.0,1.0,0.0,0.00021]
[1779230960519,60.94,76697.33,0.0,1.0,0.0,0.00021]
[1779230960520,60.94,76697.15,0.0,1.0,0.0,0.00021]
[1779230961526,60.94,76697.15,0.0,1.0,0.0,0.00021]
[1779230961640,60.94,76697.22,0.0,1.0,0.0,0.00021]
[1779230962536,60.94,76696.23,0.0,1.0,0.0,0.00021]
[1779230963529,60.94,76696.23,0.0,1.0,0.0,0.00021]
[1779230963570,60.94,76695.85,0.0,1.0,0.0,0.00021]
[1779230965498,60.94,76695.94,0.0,1.0,0.0,0.00021]
[1779230965520,60.94,76695.94,0.0,1.0,0.0,0.00021]
[1779230965556,60.94,76693.74,0.0,1.0,0.0,0.00021]
[1779230966563,60.94,76694.59,0.0,1.0,0.0,0.00021]
[1779230967529,60.94,76694.59,0.0,1.0,0.0,0.00021]
[1779230967613,60.94,76694.59,0.0,1.0,0.0,0.00021]
[1779230967623,60.94,76696.62,0.0,1.0,0.0,0.00021]
[1779230971531,60.94,76696.55,0.0,1.0,0.0,0.00021]
[1779230971644,60.94,76696.55,0.0,1.0,0.0,0.00021]
[1779230971736,60.94,76696.5,0.0,1.0,0.0,0.00021]
[1779230972804,60.94,76696.5,0.0,1.0,0.0,0.00021]
[1779230973532,60.94,76696.5,0.0,1.0,0.0,0.00021]
[1779230973603,60.94,76696.55,0.0,1.0,0.0,0.0002]
[1779230974619,60.94,76699.51,0.0,1.0,0.0,0.0002]
[1779230975626,60.94,76702.12,0.0,1.0,0.0,0.0002]
[1779230977533,60.94,76702.12,0.0,1.0,0.0,0.0002]
[1779230977653,60.94,76702.14,0.0,1.0,0.0,0.0002]
[1779230979536,60.94,76702.1,0.0,1.0,0.0,0.0002]
[1779230983543,60.94,76702.18,0.0,1.0,0.0,0.0002]
[1779230985126,60.94,76702.18,0.0,1.0,0.0,0.0002]
[1779230985270,60.94,76702.18,0.0,1.0,0.0,0.0002]
[1779230991738,60.94,76702.18,0.0,1.0,0.0,0.0002]
[1779230997522,60.94,76702.18,0.0,1.0,0.0,0.0002]
[1779230997548,60.94,76702.18,0.0,1.0,0.0,0.0002]
[1779230997771,60.94,76702.21,0.0,1.0,0.0,0.0002]
[1779230997796,60.94,76702.21,0.0,1.0,0.0,0.0002]
[1779230998786,60.94,76700.38,0.0,1.0,0.0,0.0002]
[1779230999794,60.94,76698.84,0.0,1.0,0.0,0.0002]
[1779231001539,60.94,76698.84,0.0,1.0,0.0,0.0002]
[1779231001651,60.94,76698.84,0.0,1.0,0.0,0.0002]
[1779231005527,60.94,76698.96,0.0,1.0,0.0,0.0002]
[1779231005636,60.94,76699.37,0.0,1.0,0.0,0.0002]
[1779231005835,60.94,76700.04,0.0,1.0,0.0,0.0002]
[1779231009526,60.94,76699.94,0.0,1.0,0.0,0.0002]
[1779231009636,60.94,76700.03,0.0,1.0,0.0,0.0002]
[1779231011524,60.94,76700.04,0.0,1.0,0.0,0.0002]
[1779231011652,60.94,76700.02,0.0,1.0,0.0,0.0002]
[1779231015526,60.94,76699.99,0.0,1.0,0.0,0.0002]
[1779231014899,60.94,76699.08,0.0,1.0,0.0,0.0002]
[1779231015640,60.94,76699.08,0.0,1.0,0.0,0.0002]
[1779231017529,60.94,76698.51,0.0,1.0,0.0,0.0002]
[1779231017650,60.94,76698.51,0.0,1.0,0.0,0.0002]
[1779231019527,60.94,76698.57,0.0,1.0,0.0,0.0002]
[1779231019638,60.94,76698.48,0.0,1.0,0.0,0.0002]
[1779231021948,60.94,76699.73,0.0,1.0,0.0,0.0002]
[1779231023528,60.94,76699.73,0.0,1.0,0.0,0.0002]
[1779231023646,60.94,76699.44,0.0,1.0,0.0,0.0002]
[1779231027524,60.94,76699.46,0.0,1.0,0.0,0.0002]
[1779231027656,60.94,76699.32,0.0,1.0,0.0,0.0002]
[1779231029525,60.94,76699.32,0.0,1.0,0.0,0.0002]
[1779231029636,60.94,76699.31,0.0,1.0,0.0,0.0002]
[1779231031522,60.94,76699.58,0.0,1.0,0.0,0.0002]
[1779231031635,60.94,76699.5,0.0,1.0,0.0,0.0002]
[1779231033027,60.94,76698.6,0.0,1.0,0.0,0.0002]
[1779231035524,60.94,76698.63,0.0,1.0,0.0,0.0002]
[1779231035631,60.94,76698.63,0.0,1.0,0.0,0.0002]
[1779231037527,60.94,76698.63,0.0,1.0,0.0,0.0002]
[1779231037639,60.94,76698.44,0.0,1.0,0.0,0.0002]
[1779231039525,60.94,76698.37,0.0,1.0,0.0,0.0002]
[1779231039570,60.94,76698.37,0.0,1.0,0.0,0.0002]
[1779231041529,60.94,76697.98,0.0,1.0,0.0,0.0002]
[1779231041606,60.94,76696.05,0.0,1.0,0.0,0.0002]
[1779231041662,60.94,76696.05,0.0,1.0,0.0,0.0002]
[1779231044106,60.94,76695.33,0.0,1.0,0.0,0.0002]
[1779231045526,60.94,76695.33,0.0,1.0,0.0,0.0002]
[1779231045574,60.94,76695.33,0.0,1.0,0.0,0.0002]
[1779231047527,60.94,76695.08,0.0,1.0,0.0,0.0002]
[1779231047602,60.94,76695.08,0.0,1.0,0.0,0.0002]
[1779231047549,60.94,76693.23,0.0,1.0,0.0,0.0002]
[1779231048135,60.94,76691.36,0.0,1.0,0.0,0.0002]
[1779231051523,60.94,76691.68,0.0,1.0,0.0,0.0002]
[1779231051579,60.94,76691.68,0.0,1.0,0.0,0.0002]
[1779231053531,60.94,76691.6,0.0,1.0,0.0,0.0002]
[1779231057809,60.94,76691.56,0.0,1.0,0.0,0.0002]
[1779231063241,60.94,76690.84,0.0,1.0,0.0,0.0002]
[1779231068276,60.94,76690.85,0.0,1.0,0.0,0.0002]
[1779231075325,60.94,76690.82,0.0,1.0,0.0,0.0002]
[1779231080360,60.94,76690.8,0.0,1.0,0.0,0.0002]
[1779231081604,60.94,76690.8,0.0,1.0,0.0,0.0002]
[1779231082374,60.94,76679.75,0.0,1.0,0.0,0.00021]
[1779231083381,60.94,76676.44,0.0,1.0,0.0,0.00021]
[1779231086402,60.94,76673.05,0.0,1.0,0.0,0.00022]
[1779231087409,60.94,76672.2,0.0,1.0,0.0,0.00022]
[1779231089548,60.94,76672.11,0.0,1.0,0.0,0.00022]
[1779231089648,60.94,76674.27,0.0,1.0,0.0,0.00021]
[1779231090271,60.94,76674.27,0.0,1.0,0.0,0.00021]
[1779231090431,60.94,76676.42,0.0,1.0,0.0,0.00021]
[1779231091438,60.94,76683.27,0.0,1.0,0.0,0.0002]
[1779231092445,60.94,76684.01,0.0,1.0,0.0,0.0002]
[1779231095466,60.94,76682.37,0.0,1.0,0.0,0.00021]
[1779231096473,60.94,76679.64,0.0,1.0,0.0,0.00021]
[1779231100539,60.94,76676.98,0.0,1.0,0.0,0.00021]
[1779231105536,60.94,76677.81,0.0,1.0,0.0,0.00021]
[1779231110571,60.94,76677.39,0.0,1.0,0.0,0.00021]
[1779231112584,60.94,76676.03,0.0,1.0,0.0,0.00021]
[1779231113592,60.94,76674.75,0.0,1.0,0.0,0.00021]
[1779231114600,60.94,76672.03,0.0,1.0,0.0,0.00021]
[1779231115607,60.94,76671.31,0.0,1.0,0.0,0.00021]
[1779231117621,60.94,76669.19,0.0,1.0,0.0,0.00021]
[1779231120641,60.94,76671.56,0.0,1.0,0.0,0.00021]
[1779231121648,60.94,76676.83,0.0,1.0,0.0,0.00021]
[1779231122656,60.94,76677.91,0.0,1.0,0.0,0.00021]
[1779231124670,60.94,76679.24,0.0,1.0,0.0,0.00021]
[1779231129705,60.94,76679.68,0.0,1.0,0.0,0.00021]
[1779231132726,60.94,76681.88,0.0,1.0,0.0,0.00021]
[1779231134740,60.94,76683.89,0.0,1.0,0.0,0.0002]
[1779231135747,60.94,76684.52,0.0,1.0,0.0,0.0002]
[1779231139775,60.94,76683.89,0.0,1.0,0.0,0.0002]
[1779231144809,60.94,76684.33,0.0,1.0,0.0,0.0002]
[1779231146024,60.94,76684.33,0.0,1.0,0.0,0.0002]
[1779231146126,60.94,76686.08,0.0,1.0,0.0,0.0002]
[1779231146824,60.94,76686.7,0.0,1.0,0.0,0.0002]
[1779231147831,60.94,76687.45,0.0,1.0,0.0,0.0002]
[1779231148838,60.94,76690.0,0.0,1.0,0.0,0.0002]
[1779231149845,60.94,76690.62,0.0,1.0,0.0,0.0002]
[1779231150851,60.94,76689.71,0.0,1.0,0.0,0.0002]
[1779231151859,60.94,76689.93,0.0,1.0,0.0,0.0002]
[1779231156894,60.94,76689.81,0.0,1.0,0.0,0.0002]
[1779231162936,60.94,76689.6,0.0,1.0,0.0,0.0002]
[1779231164950,60.94,76691.67,0.0,1.0,0.0,0.0002]
[1779231165957,60.94,76697.74,0.0,1.0,0.0,0.00019]
[1779231166963,60.94,76699.22,0.0,1.0,0.0,0.00019]
[1779231173006,60.94,76699.22,0.0,1.0,0.0,0.00019]
[1779231174012,60.94,76697.89,0.0,1.0,0.0,0.00019]
[1779231175020,60.94,76693.12,0.0,1.0,0.0,0.00019]
[1779231180055,60.94,76692.97,0.0,1.0,0.0,0.00019]
[1779231186096,60.94,76690.45,0.0,1.0,0.0,0.0002]
[1779231189119,60.94,76694.64,0.0,1.0,0.0,0.00019]
[1779231192140,60.94,76697.13,0.0,1.0,0.0,0.00019]
[1779231193147,60.94,76700.51,0.0,1.0,0.0,0.00019]
[1779231194154,60.94,76699.9,0.0,1.0,0.0,0.00019]
[1779231199189,60.94,76698.07,0.0,1.0,0.0,0.00019]
[1779231201203,60.94,76695.14,0.0,1.0,0.0,0.00019]
[1779231202210,60.94,76692.57,0.0,1.0,0.0,0.0002]
[1779231204223,60.94,76691.7,0.0,1.0,0.0,0.0002]
[1779231205231,60.94,76691.04,0.0,1.0,0.0,0.0002]
[1779231210266,60.94,76688.58,0.0,1.0,0.0,0.0002]
[1779231211273,60.94,76686.93,0.0,1.0,0.0,0.00019]
[1779231213287,60.94,76686.27,0.0,1.0,0.0,0.00019]
[1779231220337,60.94,76685.49,0.0,1.0,0.0,0.0002]
[1779231221344,60.94,76684.85,0.0,1.0,0.0,0.0002]
[1779231222351,60.94,76683.06,0.0,1.0,0.0,0.0002]
[1779231227386,60.94,76683.52,0.0,1.0,0.0,0.0002]
[1779231228394,60.94,76684.82,0.0,1.0,0.0,0.0002]
[1779231229401,60.94,76685.87,0.0,1.0,0.0,0.0002]
[1779231231435,60.94,76688.45,0.0,1.0,0.0,0.00019]
[1779231235462,60.94,76687.34,0.0,1.0,0.0,0.00019]
[1779231239491,60.94,76688.1,0.0,1.0,0.0,0.00019]
[1779231240498,60.94,76686.79,0.0,1.0,0.0,0.00019]
[1779231245533,60.94,76687.13,0.0,1.0,0.0,0.00019]
[1779231250567,60.94,76687.35,0.0,1.0,0.0,0.00019]
[1779231252582,60.94,76686.75,0.0,1.0,0.0,0.00019]
[1779231255602,60.94,76687.52,0.0,1.0,0.0,0.00019]
[1779231261645,60.94,76687.29,0.0,1.0,0.0,0.00019]
[1779231266680,60.94,76687.04,0.0,1.0,0.0,0.00019]
[1779231274736,60.94,76686.71,0.0,1.0,0.0,0.00019]
[1779231280778,60.94,76685.38,0.0,1.0,0.0,0.00019]
[1779231281785,60.94,76686.16,0.0,1.0,0.0,0.00019]
[1779231286820,60.94,76685.39,0.0,1.0,0.0,0.00019]
[1779231290848,60.94,76686.0,0.0,1.0,0.0,0.00019]
[1779231294876,60.94,76686.75,0.0,1.0,0.0,0.00019]
[1779231299912,60.94,76686.59,0.0,1.0,0.0,0.00019]
[1779231303940,60.94,76687.28,0.0,1.0,0.0,0.00019]
[1779231307969,60.94,76687.87,0.0,1.0,0.0,0.00019]
[1779231311996,60.94,76687.18,0.0,1.0,0.0,0.00019]
[1779231318037,60.94,76687.29,0.0,1.0,0.0,0.00019]
[1779231319045,60.94,76691.17,0.0,1.0,0.0,0.00019]
[1779231320052,60.94,76694.28,0.0,1.0,0.0,0.00019]
[1779231321059,60.94,76694.98,0.0,1.0,0.0,0.00019]
[1779231326093,60.94,76695.27,0.0,1.0,0.0,0.00019]
[1779231328107,60.94,76702.72,0.0,1.0,0.0,0.00018]
[1779231329115,60.94,76704.99,0.0,1.0,0.0,0.00018]
[1779231330122,60.94,76703.59,0.0,1.0,0.0,0.00018]
[1779231331128,60.94,76703.69,0.0,1.0,0.0,0.00018]
[1779231333143,60.94,76695.18,0.0,1.0,0.0,0.00018]
[1779231334150,60.94,76692.09,0.0,1.0,0.0,0.00018]
[1779231343213,60.94,76691.16,0.0,1.0,0.0,0.00018]
[1779231344220,60.94,76691.85,0.0,1.0,0.0,0.00018]
[1779231348247,60.94,76690.83,0.0,1.0,0.0,0.00018]
[1779231351269,60.94,76691.45,0.0,1.0,0.0,0.00018]
[1779231359325,60.94,76691.46,0.0,1.0,0.0,0.00018]
[1779231360332,60.94,76687.93,0.0,1.0,0.0,0.00019]
[1779231361339,60.94,76686.56,0.0,1.0,0.0,0.00019]
[1779231364360,60.94,76688.75,0.0,1.0,0.0,0.00019]
[1779231365367,60.94,76687.78,0.0,1.0,0.0,0.00019]
[1779231367381,60.94,76686.17,0.0,1.0,0.0,0.00019]
[1779231370402,60.94,76687.88,0.0,1.0,0.0,0.00019]
[1779231371409,60.94,76690.4,0.0,1.0,0.0,0.00018]
[1779231372416,60.94,76691.07,0.0,1.0,0.0,0.00018]
[1779231373423,60.94,76691.8,0.0,1.0,0.0,0.00018]
[1779231374430,60.94,76692.76,0.0,1.0,0.0,0.00018]
[1779231376443,60.94,76692.16,0.0,1.0,0.0,0.00018]
[1779231378458,60.94,76694.76,0.0,1.0,0.0,0.00018]
[1779231384499,60.94,76693.78,0.0,1.0,0.0,0.00018]
[1779231386513,60.94,76691.87,0.0,1.0,0.0,0.00018]
[1779231388528,60.94,76689.05,0.0,1.0,0.0,0.00019]
[1779231389535,60.94,76686.07,0.0,1.0,0.0,0.00019]
[1779231390542,60.94,76685.41,0.0,1.0,0.0,0.00019]
[1779231393563,60.94,76685.81,0.0,1.0,0.0,0.00018]
[1779231395576,60.94,76684.87,0.0,1.0,0.0,0.00018]
[1779231396584,60.94,76685.89,0.0,1.0,0.0,0.00018]
[1779231401619,60.94,76685.47,0.0,1.0,0.0,0.00018]
[1779231403633,60.94,76684.7,0.0,1.0,0.0,0.00018]
[1779231406654,60.94,76685.83,0.0,1.0,0.0,0.00018]
[1779231407661,60.94,76685.13,0.0,1.0,0.0,0.00018]
[1779231412696,60.94,76684.34,0.0,1.0,0.0,0.00018]
[1779231417731,60.94,76685.57,0.0,1.0,0.0,0.00018]
[1779231419745,60.94,76684.64,0.0,1.0,0.0,0.00018]
[1779231421766,60.94,76685.33,0.0,1.0,0.0,0.00018]
[1779231425794,60.94,76686.08,0.0,1.0,0.0,0.00018]
[1779231427808,60.94,76684.51,0.0,1.0,0.0,0.00018]
[1779231428815,60.94,76677.93,0.0,1.0,0.0,0.00019]
[1779231429822,60.94,76676.83,0.0,1.0,0.0,0.00019]
[1779231430828,60.94,76678.53,0.0,1.0,0.0,0.00019]
[1779231431836,60.94,76679.65,0.0,1.0,0.0,0.00019]
[1779231432843,60.94,76680.29,0.0,1.0,0.0,0.00019]
[1779231435864,60.94,76681.32,0.0,1.0,0.0,0.00019]
[1779231438886,60.94,76682.12,0.0,1.0,0.0,0.00019]
[1779231443921,60.94,76682.54,0.0,1.0,0.0,0.00019]
[1779231448955,60.94,76682.68,0.0,1.0,0.0,0.00019]
[1779231449962,60.94,76681.89,0.0,1.0,0.0,0.00019]
[1779231450969,60.94,76679.79,0.0,1.0,0.0,0.00019]
[1779231451977,60.94,76679.21,0.0,1.0,0.0,0.00018]
[1779231452983,60.94,76681.67,0.0,1.0,0.0,0.00018]
[1779231453991,60.94,76684.45,0.0,1.0,0.0,0.00018]
[1779231454998,60.94,76685.41,0.0,1.0,0.0,0.00018]
[1779231459027,60.94,76686.4,0.0,1.0,0.0,0.00018]
[1779231464062,60.94,76686.04,0.0,1.0,0.0,0.00018]
[1779231465069,60.94,76682.03,0.0,1.0,0.0,0.00018]
[1779231466076,60.94,76677.86,0.0,1.0,0.0,0.00018]
[1779231471111,60.94,76678.43,0.0,1.0,0.0,0.00018]
[1779231476146,60.94,76677.44,0.0,1.0,0.0,0.00018]
[1779231481181,60.94,76677.77,0.0,1.0,0.0,0.00018]
[1779231482188,60.94,76676.98,0.0,1.0,0.0,0.00018]
[1779231484202,60.94,76677.59,0.0,1.0,0.0,0.00018]
[1779231488229,60.94,76678.39,0.0,1.0,0.0,0.00018]
[1779231489236,60.94,76679.56,0.0,1.0,0.0,0.00018]
[1779231497293,60.94,76679.69,0.0,1.0,0.0,0.00018]
[1779231499307,60.94,76678.83,0.0,1.0,0.0,0.00018]
[1779231504342,60.94,76678.92,0.0,1.0,0.0,0.00018]
[1779231507362,60.94,76672.39,0.0,1.0,0.0,0.00019]
[1779231508370,60.94,76669.42,0.0,1.0,0.0,0.00019]
[1779231511391,60.94,76668.18,0.0,1.0,0.0,0.00019]
[1779231512398,60.94,76666.69,0.0,1.0,0.0,0.00019]
[1779231515419,60.94,76665.93,0.0,1.0,0.0,0.00019]
[1779231523475,60.94,76665.69,0.0,1.0,0.0,0.00019]
[1779231524482,60.94,76664.63,0.0,1.0,0.0,0.00019]
[1779231525489,60.94,76663.76,0.0,1.0,0.0,0.00019]
[1779231528510,60.94,76662.18,0.0,1.0,0.0,0.00019]
[1779231530524,60.94,76653.47,0.0,1.0,0.0,0.00019]
[1779231531925,60.94,76651.98,0.0,1.0,0.0,0.0002]
[1779231540235,60.94,76651.96,0.0,1.0,0.0,0.0002]
[1779231540593,60.94,76650.35,0.0,1.0,0.0,0.0002]
[1779231541601,60.94,76649.44,0.0,1.0,0.0,0.0002]
[1779231542437,60.94,76649.44,0.0,1.0,0.0,0.0002]
[1779231542608,60.94,76644.06,0.0,1.0,0.0,0.0002]
[1779231543617,60.94,76642.19,0.0,1.0,0.0,0.0002]
[1779231547642,60.94,76643.97,0.0,1.0,0.0,0.0002]
[1779231552678,60.94,76650.53,0.0,1.0,0.0,0.0002]
[1779231553685,60.94,76652.47,0.0,1.0,0.0,0.00019]
[1779231554691,60.94,76651.52,0.0,1.0,0.0,0.0002]
[1779231555699,60.94,76652.86,0.0,1.0,0.0,0.00019]
[1779231560734,60.94,76653.19,0.0,1.0,0.0,0.00019]
[1779231566776,60.94,76653.77,0.0,1.0,0.0,0.00019]
[1779231567783,60.94,76656.54,0.0,1.0,0.0,0.00019]
[1779231570804,60.94,76655.58,0.0,1.0,0.0,0.00019]
[1779231571810,60.94,76655.67,0.0,1.0,0.0,0.00019]
[1779231576846,60.94,76655.67,0.0,1.0,0.0,0.00019]
[1779231581882,60.94,76654.75,0.0,1.0,0.0,0.00019]
[1779231582889,60.94,76653.96,0.0,1.0,0.0,0.00019]
[1779231585910,60.94,76653.29,0.0,1.0,0.0,0.00019]
[1779231586916,60.94,76650.69,0.0,1.0,0.0,0.00019]
[1779231591952,60.94,76650.94,0.0,1.0,0.0,0.00019]
[1779231593966,60.94,76651.63,0.0,1.0,0.0,0.00019]
[1779231599005,60.94,76652.01,0.0,1.0,0.0,0.00019]
[1779231602036,60.94,76643.1,0.0,1.0,0.0,0.0002]
[1779231603049,60.94,76634.68,0.0,1.0,0.0,0.0002]
[1779231604053,60.94,76630.45,0.0,1.0,0.0,0.0002]
[1779231605064,60.94,76627.96,0.0,1.0,0.0,0.00021]
[1779231606071,60.94,76626.78,0.0,1.0,0.0,0.00021]
[1779231608092,60.94,76622.67,0.0,1.0,0.0,0.00021]
[1779231609097,60.94,76615.64,0.0,1.0,0.0,0.00021]
[1779231610104,60.94,76612.27,0.0,1.0,0.0,0.00022]
[1779231613125,60.94,76611.51,0.0,1.0,0.0,0.00022]
[1779231614594,60.94,76611.38,0.0,1.0,0.0,0.00022]
[1779231614770,60.94,76611.38,0.0,1.0,0.0,0.00022]
[1779231615139,60.94,76611.11,0.0,1.0,0.0,0.00022]
[1779231617153,60.94,76622.44,0.0,1.0,0.0,0.00021]
[1779231618160,60.94,76627.1,0.0,1.0,0.0,0.00021]
[1779231619167,60.94,76627.82,0.0,1.0,0.0,0.00021]
[1779231620174,60.94,76625.93,0.0,1.0,0.0,0.00021]
[1779231621181,60.94,76628.59,0.0,1.0,0.0,0.00021]
[1779231621519,60.94,76628.59,0.0,1.0,0.0,0.00021]
[1779231622188,60.94,76630.04,0.0,1.0,0.0,0.0002]
[1779231624202,60.94,76627.91,0.0,1.0,0.0,0.00021]
[1779231625209,60.94,76626.73,0.0,1.0,0.0,0.00021]
[1779231627225,60.94,76627.7,0.0,1.0,0.0,0.00021]
[1779231629238,60.94,76628.3,0.0,1.0,0.0,0.00021]
[1779231630246,60.94,76626.05,0.0,1.0,0.0,0.00021]
[1779231631527,60.94,76626.05,0.0,1.0,0.0,0.00021]
[1779231631620,60.94,76627.21,0.0,1.0,0.0,0.0002]
[1779231637296,60.94,76626.96,0.0,1.0,0.0,0.0002]
[1779231643338,60.94,76627.72,0.0,1.0,0.0,0.0002]
[1779231648373,60.94,76627.37,0.0,1.0,0.0,0.0002]
[1779231653407,60.94,76627.07,0.0,1.0,0.0,0.0002]
[1779231658443,60.94,76626.71,0.0,1.0,0.0,0.0002]
[1779231662478,60.94,76624.58,0.0,1.0,0.0,0.0002]
[1779231665497,60.94,76626.18,0.0,1.0,0.0,0.0002]
[1779231673553,60.94,76625.93,0.0,1.0,0.0,0.0002]
[1779231678588,60.94,76625.98,0.0,1.0,0.0,0.0002]
[1779231684630,60.94,76630.96,0.0,1.0,0.0,0.0002]
[1779231685637,60.94,76634.36,0.0,1.0,0.0,0.0002]
[1779231688658,60.94,76635.43,0.0,1.0,0.0,0.0002]
[1779231692685,60.94,76635.95,0.0,1.0,0.0,0.00019]
[1779231697721,60.94,76636.41,0.0,1.0,0.0,0.00019]
[1779231703763,60.94,76635.77,0.0,1.0,0.0,0.00019]
[1779231709807,60.94,76637.47,0.0,1.0,0.0,0.00019]
[1779231710813,60.94,76644.87,0.0,1.0,0.0,0.00019]
[1779231711819,60.94,76648.43,0.0,1.0,0.0,0.00019]
[1779231713520,60.94,76647.83,0.0,1.0,0.0,0.00019]
[1779231713833,60.94,76647.93,0.0,1.0,0.0,0.00019]
[1779231717861,60.94,76650.47,0.0,1.0,0.0,0.00018]
[1779231718867,60.94,76654.49,0.0,1.0,0.0,0.00018]
[1779231720584,60.94,76654.75,0.0,1.0,0.0,0.00018]
[1779231720769,60.94,76654.75,0.0,1.0,0.0,0.00018]
[1779231720881,60.94,76654.33,0.0,1.0,0.0,0.00018]
[1779231725917,60.94,76654.18,0.0,1.0,0.0,0.00018]
[1779231729944,60.94,76655.52,0.0,1.0,0.0,0.00018]
[1779231732966,60.94,76656.84,0.0,1.0,0.0,0.00018]
[1779231733972,60.94,76652.71,0.0,1.0,0.0,0.00018]
[1779231734979,60.94,76649.55,0.0,1.0,0.0,0.00018]
[1779231741024,60.94,76646.96,0.0,1.0,0.0,0.00019]
[1779231746058,60.94,76646.86,0.0,1.0,0.0,0.00019]
[1779231747066,60.94,76643.01,0.0,1.0,0.0,0.00019]
[1779231751094,60.94,76646.28,0.0,1.0,0.0,0.00018]
[1779231756129,60.94,76646.48,0.0,1.0,0.0,0.00018]
[1779231758143,60.94,76651.37,0.0,1.0,0.0,0.00018]
[1779231763178,60.94,76652.3,0.0,1.0,0.0,0.00018]
[1779231768212,60.94,76657.28,0.0,1.0,0.0,0.00018]
[1779231769219,60.94,76658.85,0.0,1.0,0.0,0.00018]
[1779231774254,60.94,76659.34,0.0,1.0,0.0,0.00018]
[1779231779290,60.94,76658.98,0.0,1.0,0.0,0.00018]
[1779231784325,60.94,76659.15,0.0,1.0,0.0,0.00018]
[1779231789360,60.94,76658.98,0.0,1.0,0.0,0.00018]
[1779231796410,60.94,76659.12,0.0,1.0,0.0,0.00018]
[1779231799431,60.94,76662.11,0.0,1.0,0.0,0.00017]
[1779231800438,60.94,76668.45,0.0,1.0,0.0,0.00017]
[1779231801445,60.94,76672.06,0.0,1.0,0.0,0.00017]
[1779231803459,60.94,76675.58,0.0,1.0,0.0,0.00017]
[1779231808493,60.94,76675.61,0.0,1.0,0.0,0.00017]
[1779231811515,60.94,76675.3,0.0,1.0,0.0,0.00016]
[1779231818564,60.94,76675.37,0.0,1.0,0.0,0.00016]
[1779231824606,60.94,76684.56,0.0,1.0,0.0,0.00016]
[1779231825613,60.94,76685.18,0.0,1.0,0.0,0.00016]
[1779231827627,60.94,76687.87,0.0,1.0,0.0,0.00016]
[1779231828634,60.94,76682.23,0.0,1.0,0.0,0.00016]
[1779231830648,60.94,76680.81,0.0,1.0,0.0,0.00016]
[1779231835682,60.94,76679.46,0.0,1.0,0.0,0.00016]
[1779231840718,60.94,76678.6,0.0,1.0,0.0,0.00016]
[1779231846760,60.94,76678.58,0.0,1.0,0.0,0.00016]
[1779231850475,60.94,76678.42,0.0,1.0,0.0,0.00016]
[1779231850522,60.94,76678.42,0.0,1.0,0.0,0.00016]
[1779231850788,60.94,76678.3,0.0,1.0,0.0,0.00016]
[1779231855825,60.94,76679.58,0.0,1.0,0.0,0.00016]
[1779231860860,60.94,76674.56,0.0,1.0,0.0,0.00016]
[1779231861867,60.94,76667.74,0.0,1.0,0.0,0.00017]
[1779231864888,60.94,76666.9,0.0,1.0,0.0,0.00017]
[1779231869923,60.94,76667.45,0.0,1.0,0.0,0.00017]
[1779231871936,60.94,76667.59,0.0,1.0,0.0,0.00016]
[1779231873952,60.94,76669.97,0.0,1.0,0.0,0.00016]
[1779231886035,60.94,76668.93,0.0,1.0,0.0,0.00016]
[1779231890064,60.94,76666.99,0.0,1.0,0.0,0.00016]
[1779231899127,60.94,76667.01,0.0,1.0,0.0,0.00016]
[1779231904162,60.94,76667.16,0.0,1.0,0.0,0.00016]
[1779231906176,60.94,76665.74,0.0,1.0,0.0,0.00016]
[1779231907182,60.94,76662.9,0.0,1.0,0.0,0.00017]
[1779231908190,60.94,76666.34,0.0,1.0,0.0,0.00016]
[1779231913224,60.94,76666.29,0.0,1.0,0.0,0.00016]
[1779231919267,60.94,76666.13,0.0,1.0,0.0,0.00016]
[1779231924301,60.94,76665.59,0.0,1.0,0.0,0.00016]
[1779231926316,60.94,76656.63,0.0,1.0,0.0,0.00017]
[1779231927322,60.94,76654.91,0.0,1.0,0.0,0.00017]
[1779231931351,60.94,76650.16,0.0,1.0,0.0,0.00017]
[1779231932358,60.94,76648.75,0.0,1.0,0.0,0.00017]
[1779231937392,60.94,76648.2,0.0,1.0,0.0,0.00017]
[1779231941966,60.94,76649.22,0.0,1.0,0.0,0.00017]
[1779231943537,60.94,76649.36,0.0,1.0,0.0,0.00017]
[1779231943604,60.94,76649.36,0.0,1.0,0.0,0.00017]
[1779231943785,60.94,76649.36,0.0,1.0,0.0,0.00017]
[1779231950485,60.94,76649.75,0.0,1.0,0.0,0.00017]
[1779231955520,60.94,76650.33,0.0,1.0,0.0,0.00017]
[1779231957547,60.94,76650.33,0.0,1.0,0.0,0.00017]
[1779231957773,60.94,76650.33,0.0,1.0,0.0,0.00017]
[1779231958180,60.94,76650.33,0.0,1.0,0.0,0.00017]
[1779231958271,60.94,76650.33,0.0,1.0,0.0,0.00017]
[1779231958300,60.94,76650.33,0.0,1.0,0.0,0.00017]
[1779231958525,60.94,76650.33,0.0,1.0,0.0,0.00017]
[1779231958371,60.94,76650.33,0.0,1.0,0.0,0.00017]
[1779231963577,60.94,76650.28,0.0,1.0,0.0,0.00017]
[1779231968611,60.94,76650.55,0.0,1.0,0.0,0.00017]
[1779231972944,60.94,76650.55,0.0,1.0,0.0,0.00017]
[1779231973022,60.94,76650.55,0.0,1.0,0.0,0.00017]
[1779231973121,60.94,76650.7,0.0,1.0,0.0,0.00017]
[1779231973958,60.94,76650.7,0.0,1.0,0.0,0.00017]
[1779231974022,60.94,76650.7,0.0,1.0,0.0,0.00017]
[1779231974271,60.94,76650.7,0.0,1.0,0.0,0.00017]
[1779231976534,60.94,76652.37,0.0,1.0,0.0,0.00017]
[1779231975661,60.94,76656.28,0.0,1.0,0.0,0.00017]
[1779231976773,60.94,76656.28,0.0,1.0,0.0,0.00017]
[1779231976874,60.94,76658.27,0.0,1.0,0.0,0.00017]
[1779231980179,60.94,76658.27,0.0,1.0,0.0,0.00017]
[1779231980273,60.94,76658.27,0.0,1.0,0.0,0.00017]
[1779231980286,60.94,76658.27,0.0,1.0,0.0,0.00017]
[1779231980530,60.94,76658.27,0.0,1.0,0.0,0.00017]
[1779231980369,60.94,76660.09,0.0,1.0,0.0,0.00016]
[1779231985731,60.94,76660.97,0.0,1.0,0.0,0.00016]
[1779231990766,60.94,76661.8,0.0,1.0,0.0,0.00016]
[1779231992779,60.94,76659.62,0.0,1.0,0.0,0.00016]
[1779231994419,60.94,76659.62,0.0,1.0,0.0,0.00016]
[1779231994522,60.94,76659.62,0.0,1.0,0.0,0.00016]
[1779231994599,60.94,76658.38,0.0,1.0,0.0,0.00016]
[1779231994743,60.94,76658.38,0.0,1.0,0.0,0.00016]
[1779231994769,60.94,76658.38,0.0,1.0,0.0,0.00016]
[1779231994805,60.94,76658.38,0.0,1.0,0.0,0.00016]
[1779231995020,60.94,76658.38,0.0,1.0,0.0,0.00016]
[1779232001327,60.94,76657.54,0.0,1.0,0.0,0.00016]
[1779232001519,60.94,76657.54,0.0,1.0,0.0,0.00016]
[1779232001343,60.94,76657.83,0.0,1.0,0.0,0.00016]
[1779232006879,60.94,76658.09,0.0,1.0,0.0,0.00016]
[1779232011914,60.94,76658.51,0.0,1.0,0.0,0.00016]
[1779232016949,60.94,76658.68,0.0,1.0,0.0,0.00016]
[1779232021965,60.94,76658.65,0.0,1.0,0.0,0.00016]
[1779232022021,60.94,76658.65,0.0,1.0,0.0,0.00016]
[1779232022273,60.94,76658.65,0.0,1.0,0.0,0.00016]
[1779232024002,60.94,76659.98,0.0,1.0,0.0,0.00016]
[1779232027023,60.94,76661.27,0.0,1.0,0.0,0.00016]
[1779232030278,60.94,76661.41,0.0,1.0,0.0,0.00016]
[1779232030324,60.94,76661.41,0.0,1.0,0.0,0.00016]
[1779232030392,60.94,76661.41,0.0,1.0,0.0,0.00016]
[1779232030525,60.94,76661.41,0.0,1.0,0.0,0.00016]
[1779232030574,60.94,76661.77,0.0,1.0,0.0,0.00016]
[1779232035757,60.94,76662.94,0.0,1.0,0.0,0.00016]
[1779232039011,60.94,76663.98,0.0,1.0,0.0,0.00016]
[1779232039020,60.94,76663.98,0.0,1.0,0.0,0.00016]
[1779232039084,60.94,76663.98,0.0,1.0,0.0,0.00016]
[1779232039119,60.94,76663.98,0.0,1.0,0.0,0.00016]
[1779232039271,60.94,76663.98,0.0,1.0,0.0,0.00016]
[1779232039291,60.94,76663.98,0.0,1.0,0.0,0.00016]
[1779232045149,60.94,76666.08,0.0,1.0,0.0,0.00016]
[1779232046307,60.94,76666.08,0.0,1.0,0.0,0.00016]
[1779232046521,60.94,76666.08,0.0,1.0,0.0,0.00016]
[1779232046523,60.94,76666.46,0.0,1.0,0.0,0.00016]
[1779232055219,60.94,76666.49,0.0,1.0,0.0,0.00015]
[1779232057262,60.94,76666.49,0.0,1.0,0.0,0.00015]
[1779232057272,60.94,76666.49,0.0,1.0,0.0,0.00015]
[1779232057481,60.94,76666.49,0.0,1.0,0.0,0.00015]
[1779232057527,60.94,76666.49,0.0,1.0,0.0,0.00015]
[1779232057624,60.94,76666.49,0.0,1.0,0.0,0.00015]
[1779232061527,60.94,76666.46,0.0,1.0,0.0,0.00015]
[1779232061664,60.94,76666.46,0.0,1.0,0.0,0.00015]
[1779232065532,60.94,76667.13,0.0,1.0,0.0,0.00015]
[1779232065649,60.94,76667.13,0.0,1.0,0.0,0.00015]
[1779232069527,60.94,76666.99,0.0,1.0,0.0,0.00015]
[1779232069631,60.94,76666.99,0.0,1.0,0.0,0.00015]
[1779232071524,60.94,76667.0,0.0,1.0,0.0,0.00015]
[1779232071623,60.94,76667.0,0.0,1.0,0.0,0.00015]
[1779232073346,60.94,76665.67,0.0,1.0,0.0,0.00015]
[1779232075522,60.94,76665.67,0.0,1.0,0.0,0.00015]
[1779232075657,60.94,76665.67,0.0,1.0,0.0,0.00015]
[1779232077522,60.94,76665.92,0.0,1.0,0.0,0.00015]
[1779232077629,60.94,76665.92,0.0,1.0,0.0,0.00015]
[1779232081525,60.94,76665.92,0.0,1.0,0.0,0.00015]
[1779232081631,60.94,76665.92,0.0,1.0,0.0,0.00015]
[1779232081770,60.94,76665.92,0.0,1.0,0.0,0.00015]
[1779232081894,60.94,76665.92,0.0,1.0,0.0,0.00015]
[1779232082019,60.94,76665.92,0.0,1.0,0.0,0.00015]
[1779232082154,60.94,76665.92,0.0,1.0,0.0,0.00015]
[1779232085521,60.94,76665.28,0.0,1.0,0.0,0.00015]
[1779232085639,60.94,76665.28,0.0,1.0,0.0,0.00015]
[1779232087523,60.94,76665.25,0.0,1.0,0.0,0.00015]
[1779232087638,60.94,76665.25,0.0,1.0,0.0,0.00015]
[1779232089457,60.94,76671.69,0.0,1.0,0.0,0.00015]
[1779232090465,60.94,76674.51,0.0,1.0,0.0,0.00015]
[1779232090785,60.94,76674.51,0.0,1.0,0.0,0.00015]
[1779232090894,60.94,76674.51,0.0,1.0,0.0,0.00015]
[1779232091009,60.94,76674.51,0.0,1.0,0.0,0.00015]
[1779232091023,60.94,76674.51,0.0,1.0,0.0,0.00015]
[1779232092022,60.94,76674.73,0.0,1.0,0.0,0.00015]
[1779232092271,60.94,76674.73,0.0,1.0,0.0,0.00015]
[1779232092479,60.94,76674.8,0.0,1.0,0.0,0.00015]
[1779232095505,60.94,76680.58,0.0,1.0,0.0,0.00015]
[1779232096511,60.94,76681.84,0.0,1.0,0.0,0.00015]
[1779232100284,60.94,76682.43,0.0,1.0,0.0,0.00015]
[1779232100352,60.94,76682.43,0.0,1.0,0.0,0.00015]
[1779232100522,60.94,76682.43,0.0,1.0,0.0,0.00015]
[1779232105575,60.94,76683.58,0.0,1.0,0.0,0.00015]
[1779232107590,60.94,76688.05,0.0,1.0,0.0,0.00014]
[1779232108121,60.94,76688.05,0.0,1.0,0.0,0.00014]
[1779232108131,60.94,76688.05,0.0,1.0,0.0,0.00014]
[1779232108273,60.94,76688.05,0.0,1.0,0.0,0.00014]
[1779232108300,60.94,76688.05,0.0,1.0,0.0,0.00014]
[1779232108596,60.94,76689.76,0.0,1.0,0.0,0.00014]
[1779232109350,60.94,76689.76,0.0,1.0,0.0,0.00014]
[1779232109532,60.94,76689.76,0.0,1.0,0.0,0.00014]
[1779232109604,60.94,76689.77,0.0,1.0,0.0,0.00014]
[1779232111526,60.94,76689.77,0.0,1.0,0.0,0.00014]
[1779232111701,60.94,76689.77,0.0,1.0,0.0,0.00014]
[1779232111706,60.94,76689.48,0.0,1.0,0.0,0.00014]
[1779232113527,60.94,76689.52,0.0,1.0,0.0,0.00014]
[1779232113738,60.94,76689.52,0.0,1.0,0.0,0.00014]
[1779232117528,60.94,76689.79,0.0,1.0,0.0,0.00014]
[1779232117660,60.94,76689.79,0.0,1.0,0.0,0.00014]
[1779232121525,60.94,76689.94,0.0,1.0,0.0,0.00014]
[1779232121658,60.94,76689.94,0.0,1.0,0.0,0.00014]
[1779232123625,60.94,76689.94,0.0,1.0,0.0,0.00014]
[1779232123702,60.94,76691.15,0.0,1.0,0.0,0.00014]
[1779232123776,60.94,76691.15,0.0,1.0,0.0,0.00014]
[1779232124709,60.94,76694.01,0.0,1.0,0.0,0.00014]
[1779232125484,60.94,76694.01,0.0,1.0,0.0,0.00014]
[1779232125530,60.94,76694.01,0.0,1.0,0.0,0.00014]
[1779232125538,60.94,76694.01,0.0,1.0,0.0,0.00014]
[1779232125715,60.94,76695.31,0.0,1.0,0.0,0.00014]
[1779232127527,60.94,76695.38,0.0,1.0,0.0,0.00014]
[1779232127612,60.94,76695.38,0.0,1.0,0.0,0.00014]
[1779232129526,60.94,76695.33,0.0,1.0,0.0,0.00014]
[1779232129634,60.94,76695.33,0.0,1.0,0.0,0.00014]
[1779232131533,60.94,76695.37,0.0,1.0,0.0,0.00014]
[1779232131649,60.94,76695.37,0.0,1.0,0.0,0.00014]
[1779232135524,60.94,76695.38,0.0,1.0,0.0,0.00014]
[1779232135661,60.94,76695.38,0.0,1.0,0.0,0.00014]
[1779232137521,60.94,76695.98,0.0,1.0,0.0,0.00014]
[1779232137635,60.94,76695.98,0.0,1.0,0.0,0.00014]
[1779232139526,60.94,76696.0,0.0,1.0,0.0,0.00014]
[1779232139701,60.94,76696.0,0.0,1.0,0.0,0.00014]
[1779232140849,60.94,76696.4,0.0,1.0,0.0,0.00014]
[1779232141026,60.94,76696.4,0.0,1.0,0.0,0.00014]
[1779232141527,60.94,76696.4,0.0,1.0,0.0,0.00014]
[1779232141655,60.94,76696.4,0.0,1.0,0.0,0.00014]
[1779232141757,60.94,76699.17,0.0,1.0,0.0,0.00014]
[1779232145527,60.94,76699.17,0.0,1.0,0.0,0.00014]
[1779232145615,60.94,76699.17,0.0,1.0,0.0,0.00014]
[1779232149525,60.94,76699.16,0.0,1.0,0.0,0.00014]
[1779232149642,60.94,76699.16,0.0,1.0,0.0,0.00014]
[1779232151225,60.94,76700.39,0.0,1.0,0.0,0.00014]
[1779232151236,60.94,76702.48,0.0,1.0,0.0,0.00013]
[1779232152640,60.94,76702.48,0.0,1.0,0.0,0.00013]
[1779232152735,60.94,76703.61,0.0,1.0,0.0,0.00013]
[1779232152772,60.94,76703.61,0.0,1.0,0.0,0.00013]
[1779232157456,60.94,76703.9,0.0,1.0,0.0,0.00013]
[1779232157486,60.94,76703.9,0.0,1.0,0.0,0.00013]
[1779232157675,60.94,76703.9,0.0,1.0,0.0,0.00013]
[1779232157676,60.94,76708.54,0.0,1.0,0.0,0.00013]
[1779232157939,60.94,76712.53,0.0,1.0,0.0,0.00013]
[1779232159528,60.94,76712.53,0.0,1.0,0.0,0.00013]
[1779232159544,60.94,76712.53,0.0,1.0,0.0,0.00013]
[1779232165996,60.94,76713.77,0.0,1.0,0.0,0.00013]
[1779232171033,60.94,76713.37,0.0,1.0,0.0,0.00013]
[1779232172270,60.94,76713.37,0.0,1.0,0.0,0.00013]
[1779232174651,60.94,76713.57,0.0,1.0,0.0,0.00013]
[1779232174773,60.94,76713.57,0.0,1.0,0.0,0.00013]
[1779232174752,60.94,76713.61,0.0,1.0,0.0,0.00013]
[1779232180097,60.94,76713.94,0.0,1.0,0.0,0.00013]
[1779232183118,60.94,76715.41,0.0,1.0,0.0,0.00013]
[1779232187148,60.94,76721.04,0.0,1.0,0.0,0.00012]
[1779232188155,60.94,76726.7,0.0,1.0,0.0,0.00012]
[1779232190169,60.94,76727.46,0.0,1.0,0.0,0.00012]
[1779232191528,60.94,76727.46,0.0,1.0,0.0,0.00012]
[1779232191654,60.94,76727.46,0.0,1.0,0.0,0.00012]
[1779232191748,60.94,76731.94,0.0,1.0,0.0,0.00012]
[1779232192183,60.94,76734.82,0.0,1.0,0.0,0.00012]
[1779232192849,60.94,76734.82,0.0,1.0,0.0,0.00012]
[1779232197218,60.94,76739.52,0.0,1.0,0.0,0.00012]
[1779232198224,60.94,76741.36,0.0,1.0,0.0,0.00012]
[1779232200518,60.94,76741.36,0.0,1.0,0.0,0.00012]
[1779232200771,60.94,76741.36,0.0,1.0,0.0,0.00012]
[1779232200611,60.94,76741.56,0.0,1.0,0.0,0.00012]
[1779232202253,60.94,76743.9,0.0,1.0,0.0,0.00012]
[1779232204267,60.94,76745.73,0.0,1.0,0.0,0.00011]
[1779232205274,60.94,76750.14,0.0,1.0,0.0,0.00011]
[1779232206281,60.94,76752.28,0.0,1.0,0.0,0.00011]
[1779232211326,60.94,76759.99,0.0,1.0,0.0,0.00011]
[1779232212327,60.94,76763.71,0.0,1.0,0.0,0.00011]
[1779232214341,60.94,76765.15,0.0,1.0,0.0,0.00011]
[1779232215627,60.94,76765.15,0.0,1.0,0.0,0.00011]
[1779232215648,60.94,76765.15,0.0,1.0,0.0,0.00011]
[1779232215727,60.94,76768.97,0.0,1.0,0.0,0.00011]
[1779232216355,60.94,76771.4,0.0,1.0,0.0,0.00011]
[1779232221282,60.94,76771.47,0.0,1.0,0.0,0.00011]
[1779232222397,60.94,76766.06,0.0,1.0,0.0,0.00011]
[1779232223404,60.94,76763.81,0.0,1.0,0.0,0.00011]
[1779232224905,60.94,76763.87,0.0,1.0,0.0,0.00011]
[1779232225021,60.94,76763.87,0.0,1.0,0.0,0.00011]
[1779232225418,60.94,76764.15,0.0,1.0,0.0,0.00011]
[1779232230454,60.94,76764.99,0.0,1.0,0.0,0.00011]
[1779232231460,60.94,76764.83,0.0,1.0,0.0,0.00011]
[1779232236495,60.94,76764.95,0.0,1.0,0.0,0.00011]
[1779232244550,60.94,76764.74,0.0,1.0,0.0,0.00011]
[1779232249585,60.94,76765.23,0.0,1.0,0.0,0.00011]
[1779232251600,60.94,76769.57,0.0,1.0,0.0,0.0001]
[1779232256635,60.94,76768.23,0.0,1.0,0.0,0.0001]
[1779232257643,60.94,76766.28,0.0,1.0,0.0,0.00011]
[1779232261670,60.94,76767.47,0.0,1.0,0.0,0.0001]
[1779232262677,60.94,76766.33,0.0,1.0,0.0,0.00011]
[1779232263684,60.94,76768.19,0.0,1.0,0.0,0.0001]
[1779232265698,60.94,76771.47,0.0,1.0,0.0,0.0001]
[1779232266705,60.94,76773.52,0.0,1.0,0.0,0.0001]
[1779232271740,60.94,76775.67,0.0,1.0,0.0,0.0001]
[1779232272747,60.94,76774.37,0.0,1.0,0.0,0.0001]
[1779232273753,60.94,76772.93,0.0,1.0,0.0,0.0001]
[1779232275767,60.94,76774.06,0.0,1.0,0.0,0.0001]
[1779232281810,60.94,76774.5,0.0,1.0,0.0,0.0001]
[1779232286845,60.94,76774.22,0.0,1.0,0.0,0.0001]
[1779232287852,60.94,76775.92,0.0,1.0,0.0,0.0001]
[1779232288859,60.94,76777.52,0.0,1.0,0.0,0.0001]
[1779232290873,60.94,76778.71,0.0,1.0,0.0,0.0001]
[1779232291879,60.94,76778.08,0.0,1.0,0.0,0.0001]
[1779232298928,60.94,76777.15,0.0,1.0,0.0,0.0001]
[1779232304970,60.94,76776.84,0.0,1.0,0.0,0.0001]
[1779232314034,60.94,76777.34,0.0,1.0,0.0,0.0001]
[1779232320076,60.94,76777.3,0.0,1.0,0.0,0.0001]
[1779232321083,60.94,76778.51,0.0,1.0,0.0,0.0001]
[1779232322090,60.94,76781.3,0.0,1.0,0.0,0.0001]
[1779232323097,60.94,76783.53,0.0,1.0,0.0,0.0001]
[1779232329139,60.94,76783.82,0.0,1.0,0.0,0.0001]
[1779232335180,60.94,76784.67,0.0,1.0,0.0,0.0001]
[1779232340218,60.94,76785.15,0.0,1.0,0.0,0.0001]
[1779232345254,60.94,76785.83,0.0,1.0,0.0,0.0001]
[1779232352304,60.94,76784.59,0.0,1.0,0.0,9e-05]
[1779232356334,60.94,76782.87,0.0,1.0,0.0,0.0001]
[1779232365397,60.94,76783.05,0.0,1.0,0.0,0.0001]
[1779232374460,60.94,76776.33,0.0,1.0,0.0,0.0001]
[1779232375466,60.94,76772.53,0.0,1.0,0.0,0.0001]
[1779232376474,60.94,76769.91,0.0,1.0,0.0,0.0001]
[1779232380502,60.94,76768.73,0.0,1.0,0.0,0.0001]
[1779232385540,60.94,76768.7,0.0,1.0,0.0,0.0001]
[1779232390575,60.94,76768.51,0.0,1.0,0.0,0.0001]
[1779232396617,60.94,76768.82,0.0,1.0,0.0,0.0001]
[1779232403666,60.94,76768.39,0.0,1.0,0.0,0.0001]
[1779232410715,60.94,76768.43,0.0,1.0,0.0,0.0001]
[1779232411722,60.94,76768.44,0.0,1.0,0.0,0.0001]
[1779232412735,60.94,76765.28,0.0,1.0,0.0,0.0001]
[1779232413738,60.94,76761.24,0.0,1.0,0.0,0.0001]
[1779232416757,60.94,76760.08,0.0,1.0,0.0,0.0001]
[1779232422799,60.94,76756.19,0.0,1.0,0.0,0.0001]
[1779232427834,60.94,76756.12,0.0,1.0,0.0,0.0001]
[1779232435436,60.94,76756.06,0.0,1.0,0.0,0.0001]
[1779232439377,60.94,76756.06,0.0,1.0,0.0,0.0001]
[1779232439529,60.94,76756.06,0.0,1.0,0.0,0.0001]
[1779232442939,60.94,76754.03,0.0,1.0,0.0,0.0001]
[1779232443946,60.94,76752.2,0.0,1.0,0.0,0.0001]
[1779232444953,60.94,76753.51,0.0,1.0,0.0,0.0001]
[1779232445333,60.94,76753.51,0.0,1.0,0.0,0.0001]
[1779232445526,60.94,76753.51,0.0,1.0,0.0,0.0001]
[1779232445960,60.94,76753.73,0.0,1.0,0.0,0.0001]
[1779232454015,60.94,76754.17,0.0,1.0,0.0,0.0001]
[1779232460061,60.94,76754.08,0.0,1.0,0.0,0.0001]
[1779232464087,60.94,76752.82,0.0,1.0,0.0,0.0001]
[1779232466412,60.94,76752.03,0.0,1.0,0.0,0.0001]
[1779232466518,60.94,76752.03,0.0,1.0,0.0,0.0001]
[1779232466622,60.94,76752.0,0.0,1.0,0.0,0.0001]
[1779232471136,60.94,76751.63,0.0,1.0,0.0,0.0001]
[1779232476171,60.94,76750.94,0.0,1.0,0.0,0.0001]
[1779232482214,60.94,76751.7,0.0,1.0,0.0,0.0001]
[1779232488256,60.94,76751.78,0.0,1.0,0.0,0.0001]
[1779232493290,60.94,76751.07,0.0,1.0,0.0,0.0001]
[1779232498326,60.94,76751.99,0.0,1.0,0.0,0.0001]
[1779232501347,60.94,76753.59,0.0,1.0,0.0,0.0001]
[1779232506382,60.94,76754.16,0.0,1.0,0.0,0.0001]
[1779232509403,60.94,76750.78,0.0,1.0,0.0,0.0001]
[1779232510409,60.94,76748.46,0.0,1.0,0.0,0.0001]
[1779232515446,60.94,76747.33,0.0,1.0,0.0,0.0001]
[1779232517460,60.94,76746.19,0.0,1.0,0.0,0.0001]
[1779232527539,60.94,76745.6,0.0,1.0,0.0,0.0001]
[1779232528546,60.94,76747.87,0.0,1.0,0.0,0.0001]
[1779232531567,60.94,76748.43,0.0,1.0,0.0,0.0001]
[1779232536601,60.94,76748.35,0.0,1.0,0.0,0.0001]
[1779232541637,60.94,76748.35,0.0,1.0,0.0,0.0001]
[1779232546672,60.94,76749.15,0.0,1.0,0.0,0.0001]
[1779232555735,60.94,76748.81,0.0,1.0,0.0,0.0001]
[1779232561777,60.94,76748.93,0.0,1.0,0.0,0.0001]
[1779232571847,60.94,76748.93,0.0,1.0,0.0,0.0001]
[1779232578895,60.94,76752.63,0.0,1.0,0.0,0.0001]
[1779232579903,60.94,76757.43,0.0,1.0,0.0,0.0001]
[1779232581917,60.94,76758.83,0.0,1.0,0.0,0.0001]
[1779232582924,60.94,76760.2,0.0,1.0,0.0,0.0001]
[1779232591987,60.94,76760.28,0.0,1.0,0.0,9e-05]
[1779232595011,60.94,76755.47,0.0,1.0,0.0,9e-05]
[1779232596015,60.94,76752.65,0.0,1.0,0.0,0.0001]
[1779232601050,60.94,76751.84,0.0,1.0,0.0,0.0001]
[1779232611120,60.94,76752.41,0.0,1.0,0.0,0.0001]
[1779232616156,60.94,76753.22,0.0,1.0,0.0,0.0001]
[1779232621190,60.94,76753.36,0.0,1.0,0.0,0.0001]
[1779232626226,60.94,76753.35,0.0,1.0,0.0,0.0001]
[1779232630256,60.94,76760.12,0.0,1.0,0.0,9e-05]
[1779232631263,60.94,76762.41,0.0,1.0,0.0,9e-05]
[1779232632271,60.94,76769.12,0.0,1.0,0.0,9e-05]
[1779232633278,60.94,76772.52,0.0,1.0,0.0,9e-05]
[1779232634284,60.94,76776.09,0.0,1.0,0.0,9e-05]
[1779232637306,60.94,76777.28,0.0,1.0,0.0,9e-05]
[1779232640326,60.94,76779.18,0.0,1.0,0.0,9e-05]
[1779232643348,60.94,76783.79,0.0,1.0,0.0,9e-05]
[1779232644354,60.94,76786.92,0.0,1.0,0.0,9e-05]
[1779232645361,60.94,76788.46,0.0,1.0,0.0,9e-05]
[1779232649390,60.94,76784.99,0.0,1.0,0.0,9e-05]
[1779232650397,60.94,76783.45,0.0,1.0,0.0,9e-05]
[1779232651403,60.94,76783.19,0.0,1.0,0.0,8e-05]
[1779232657445,60.94,76783.42,0.0,1.0,0.0,8e-05]
[1779232662481,60.94,76782.91,0.0,1.0,0.0,8e-05]
[1779232665502,60.94,76784.09,0.0,1.0,0.0,8e-05]
[1779232667515,60.94,76785.23,0.0,1.0,0.0,8e-05]
[1779232672339,60.94,76785.58,0.0,1.0,0.0,8e-05]
[1779232672519,60.94,76785.58,0.0,1.0,0.0,8e-05]
[1779232672551,60.94,76785.61,0.0,1.0,0.0,8e-05]
[1779232677586,60.94,76787.94,0.0,1.0,0.0,8e-05]
[1779232682620,60.94,76786.94,0.0,1.0,0.0,8e-05]
[1779232687658,60.94,76788.96,0.0,1.0,0.0,8e-05]
[1779232688665,60.94,76790.12,0.0,1.0,0.0,8e-05]
[1779232693699,60.94,76790.72,0.0,1.0,0.0,8e-05]
[1779232698735,60.94,76790.89,0.0,1.0,0.0,8e-05]
[1779232699743,60.94,76794.52,0.0,1.0,0.0,8e-05]
[1779232700749,60.94,76799.88,0.0,1.0,0.0,8e-05]
[1779232701756,60.94,76802.3,0.0,1.0,0.0,8e-05]
[1779232703770,60.94,76803.79,0.0,1.0,0.0,8e-05]
[1779232704777,60.94,76807.03,0.0,1.0,0.0,8e-05]
[1779232707798,60.94,76808.24,0.0,1.0,0.0,8e-05]
[1779232711341,60.94,76807.25,0.0,1.0,0.0,8e-05]
[1779232711949,60.94,76805.49,0.0,1.0,0.0,8e-05]
[1779232714847,60.94,76806.7,0.0,1.0,0.0,8e-05]
[1779232715468,60.94,76806.7,0.0,1.0,0.0,8e-05]
[1779232715522,60.94,76806.7,0.0,1.0,0.0,8e-05]
[1779232715854,60.94,76806.72,0.0,1.0,0.0,8e-05]
[1779232718875,60.94,76804.21,0.0,1.0,0.0,8e-05]
[1779232723910,60.94,76804.59,0.0,1.0,0.0,8e-05]
[1779232725923,60.94,76800.95,0.0,1.0,0.0,8e-05]
[1779232726931,60.94,76799.0,0.0,1.0,0.0,8e-05]
[1779232727938,60.94,76795.69,0.0,1.0,0.0,8e-05]
[1779232728945,60.94,76793.27,0.0,1.0,0.0,8e-05]
[1779232729952,60.94,76787.97,0.0,1.0,0.0,8e-05]
[1779232731969,60.94,76790.08,0.0,1.0,0.0,8e-05]
[1779232737005,60.94,76791.7,0.0,1.0,0.0,8e-05]
[1779232737972,60.94,76791.7,0.0,1.0,0.0,8e-05]
[1779232739385,60.94,76790.81,0.0,1.0,0.0,8e-05]
[1779232739532,60.94,76790.81,0.0,1.0,0.0,8e-05]
[1779232740029,60.94,76791.05,0.0,1.0,0.0,8e-05]
[1779232741034,60.94,76792.39,0.0,1.0,0.0,8e-05]
[1779232742041,60.94,76793.5,0.0,1.0,0.0,8e-05]
[1779232743048,60.94,76798.46,0.0,1.0,0.0,8e-05]
[1779232744056,60.94,76802.09,0.0,1.0,0.0,8e-05]
[1779232745063,60.94,76803.46,0.0,1.0,0.0,8e-05]
[1779232750098,60.94,76803.88,0.0,1.0,0.0,8e-05]
[1779232756140,60.94,76803.92,0.0,1.0,0.0,8e-05]
[1779232761175,60.94,76803.76,0.0,1.0,0.0,8e-05]
[1779232763867,60.94,76804.03,0.0,1.0,0.0,8e-05]
[1779232769231,60.94,76801.7,0.0,1.0,0.0,8e-05]
[1779232769472,60.94,76801.7,0.0,1.0,0.0,8e-05]
[1779232769522,60.94,76801.7,0.0,1.0,0.0,8e-05]
[1779232770238,60.94,76799.12,0.0,1.0,0.0,8e-05]
[1779232771247,60.94,76797.67,0.0,1.0,0.0,8e-05]
[1779232775275,60.94,76793.97,0.0,1.0,0.0,8e-05]
[1779232776282,60.94,76791.94,0.0,1.0,0.0,8e-05]
[1779232782325,60.94,76792.17,0.0,1.0,0.0,8e-05]
[1779232785346,60.94,76794.01,0.0,1.0,0.0,8e-05]
[1779232785930,60.94,76794.01,0.0,1.0,0.0,8e-05]
[1779232791388,60.94,76794.99,0.0,1.0,0.0,8e-05]
[1779232792109,60.94,76794.99,0.0,1.0,0.0,8e-05]
[1779232792273,60.94,76794.99,0.0,1.0,0.0,8e-05]
[1779232792394,60.94,76795.04,0.0,1.0,0.0,8e-05]
[1779232797430,60.94,76792.61,0.0,1.0,0.0,8e-05]
[1779232802465,60.94,76791.09,0.0,1.0,0.0,8e-05]
[1779232803472,60.94,76789.57,0.0,1.0,0.0,8e-05]
[1779232808507,60.94,76788.18,0.0,1.0,0.0,8e-05]
[1779232812535,60.94,76789.41,0.0,1.0,0.0,8e-05]
[1779232817570,60.94,76789.8,0.0,1.0,0.0,8e-05]
[1779232822606,60.94,76792.54,0.0,1.0,0.0,8e-05]
[1779232823614,60.94,76794.38,0.0,1.0,0.0,8e-05]
[1779232829655,60.94,76795.39,0.0,1.0,0.0,8e-05]
[1779232839441,60.94,76795.39,0.0,1.0,0.0,8e-05]
[1779232839487,60.94,76795.39,0.0,1.0,0.0,8e-05]
[1779232844760,60.94,76795.36,0.0,1.0,0.0,8e-05]
[1779232850351,60.94,76795.02,0.0,1.0,0.0,8e-05]
[1779232850450,60.94,76792.45,0.0,1.0,0.0,8e-05]
[1779232853823,60.94,76791.23,0.0,1.0,0.0,8e-05]
[1779232858859,60.94,76791.08,0.0,1.0,0.0,8e-05]
[1779232862887,60.94,76789.78,0.0,1.0,0.0,8e-05]
[1779232866915,60.94,76788.01,0.0,1.0,0.0,8e-05]
[1779232868929,60.94,76785.69,0.0,1.0,0.0,8e-05]
[1779232871950,60.94,76784.27,0.0,1.0,0.0,8e-05]
[1779232872573,60.94,76784.27,0.0,1.0,0.0,8e-05]
[1779232873544,60.94,76784.24,0.0,1.0,0.0,8e-05]
[1779232873735,60.94,76784.24,0.0,1.0,0.0,8e-05]
[1779232873771,60.94,76784.24,0.0,1.0,0.0,8e-05]
[1779232878999,60.94,76783.13,0.0,1.0,0.0,8e-05]
[1779232883028,60.94,76784.63,0.0,1.0,0.0,8e-05]
[1779232887064,60.94,76785.29,0.0,1.0,0.0,8e-05]
[1779232887272,60.94,76785.29,0.0,1.0,0.0,8e-05]
[1779232887323,60.94,76785.33,0.0,1.0,0.0,8e-05]
[1779232888321,60.94,76785.33,0.0,1.0,0.0,8e-05]
[1779232888382,60.94,76785.33,0.0,1.0,0.0,8e-05]
[1779232888523,60.94,76785.33,0.0,1.0,0.0,8e-05]
[1779232891084,60.94,76786.19,0.0,1.0,0.0,8e-05]
[1779232896119,60.94,76786.33,0.0,1.0,0.0,8e-05]
[1779232896604,60.94,76786.33,0.0,1.0,0.0,8e-05]
[1779232896773,60.94,76786.33,0.0,1.0,0.0,8e-05]
[1779232897126,60.94,76786.4,0.0,1.0,0.0,8e-05]
[1779232897600,60.94,76786.4,0.0,1.0,0.0,8e-05]
[1779232897698,60.94,76786.4,0.0,1.0,0.0,8e-05]
[1779232897777,60.94,76786.4,0.0,1.0,0.0,8e-05]
[1779232899410,60.94,76788.55,0.0,1.0,0.0,8e-05]
[1779232905184,60.94,76788.69,0.0,1.0,0.0,8e-05]
[1779232909198,60.94,76789.37,0.0,1.0,0.0,8e-05]
[1779232909274,60.94,76789.37,0.0,1.0,0.0,8e-05]
[1779232909349,60.94,76791.94,0.0,1.0,0.0,8e-05]
[1779232910186,60.94,76791.94,0.0,1.0,0.0,8e-05]
[1779232910258,60.94,76791.94,0.0,1.0,0.0,8e-05]
[1779232910270,60.94,76791.94,0.0,1.0,0.0,8e-05]
[1779232914249,60.94,76800.4,0.0,1.0,0.0,7e-05]
[1779232915155,60.94,76800.4,0.0,1.0,0.0,7e-05]
[1779232915272,60.94,76800.4,0.0,1.0,0.0,7e-05]
[1779232915371,60.94,76801.13,0.0,1.0,0.0,7e-05]
[1779232916167,60.94,76801.13,0.0,1.0,0.0,7e-05]
[1779232916271,60.94,76801.13,0.0,1.0,0.0,7e-05]
[1779232916287,60.94,76801.13,0.0,1.0,0.0,7e-05]
[1779232916523,60.94,76801.13,0.0,1.0,0.0,7e-05]
[1779232917270,60.94,76800.0,0.0,1.0,0.0,7e-05]
[1779232921307,60.94,76802.6,0.0,1.0,0.0,7e-05]
[1779232922245,60.94,76802.6,0.0,1.0,0.0,7e-05]
[1779232922270,60.94,76802.6,0.0,1.0,0.0,7e-05]
[1779232922314,60.94,76804.47,0.0,1.0,0.0,7e-05]
[1779232923235,60.94,76804.47,0.0,1.0,0.0,7e-05]
[1779232923272,60.94,76804.47,0.0,1.0,0.0,7e-05]
[1779232923376,60.94,76804.47,0.0,1.0,0.0,7e-05]
[1779232923526,60.94,76804.47,0.0,1.0,0.0,7e-05]
[1779232929362,60.94,76805.0,0.0,1.0,0.0,7e-05]
[1779232934400,60.94,76805.7,0.0,1.0,0.0,7e-05]
[1779232936106,60.94,76805.61,0.0,1.0,0.0,7e-05]
[1779232936239,60.94,76805.61,0.0,1.0,0.0,7e-05]
[1779232936269,60.94,76805.61,0.0,1.0,0.0,7e-05]
[1779232939159,60.94,76805.83,0.0,1.0,0.0,7e-05]
[1779232939277,60.94,76805.83,0.0,1.0,0.0,7e-05]
[1779232939332,60.94,76805.83,0.0,1.0,0.0,7e-05]
[1779232943792,60.94,76805.97,0.0,1.0,0.0,7e-05]
[1779232943807,60.94,76805.97,0.0,1.0,0.0,7e-05]
[1779232944019,60.94,76805.97,0.0,1.0,0.0,7e-05]
[1779232944470,60.94,76808.52,0.0,1.0,0.0,7e-05]
[1779232946483,60.94,76810.18,0.0,1.0,0.0,7e-05]
[1779232951519,60.94,76810.2,0.0,1.0,0.0,7e-05]
[1779232951668,60.94,76810.2,0.0,1.0,0.0,7e-05]
[1779232951774,60.94,76810.2,0.0,1.0,0.0,7e-05]
[1779232952435,60.94,76810.2,0.0,1.0,0.0,7e-05]
[1779232952523,60.94,76810.2,0.0,1.0,0.0,7e-05]
[1779232952551,60.94,76810.2,0.0,1.0,0.0,7e-05]
[1779232952526,60.94,76810.28,0.0,1.0,0.0,7e-05]
[1779232952771,60.94,76810.28,0.0,1.0,0.0,7e-05]
[1779232954416,60.94,76810.25,0.0,1.0,0.0,7e-05]
[1779232955538,60.94,76810.25,0.0,1.0,0.0,7e-05]
[1779232965957,60.94,76810.21,0.0,1.0,0.0,7e-05]
[1779232966022,60.94,76810.21,0.0,1.0,0.0,7e-05]
[1779232971659,60.94,76810.17,0.0,1.0,0.0,7e-05]
[1779232977700,60.94,76809.84,0.0,1.0,0.0,7e-05]
[1779232979791,60.94,76809.84,0.0,1.0,0.0,7e-05]
[1779232980021,60.94,76809.84,0.0,1.0,0.0,7e-05]
[1779232980123,60.94,76809.85,0.0,1.0,0.0,7e-05]
[1779232980728,60.94,76811.15,0.0,1.0,0.0,7e-05]
[1779232981730,60.94,76828.27,0.0,1.0,0.0,6e-05]
[1779232982737,60.94,76834.89,0.0,1.0,0.0,6e-05]
[1779232984497,60.94,76834.89,0.0,1.0,0.0,6e-05]
[1779232984553,60.94,76834.89,0.0,1.0,0.0,6e-05]
[1779232985047,60.94,76835.47,0.0,1.0,0.0,6e-05]
[1779232988779,60.94,76834.59,0.0,1.0,0.0,6e-05]
[1779232991566,60.94,76835.11,0.0,1.0,0.0,6e-05]
[1779232990793,60.94,76833.96,0.0,1.0,0.0,6e-05]
[1779232991740,60.94,76833.96,0.0,1.0,0.0,6e-05]
[1779232991777,60.94,76833.96,0.0,1.0,0.0,6e-05]
[1779232994625,60.94,76833.43,0.0,1.0,0.0,6e-05]
[1779232994770,60.94,76833.45,0.0,1.0,0.0,6e-05]
[1779232995008,60.94,76833.49,0.0,1.0,0.0,6e-05]
[1779232997842,60.94,76832.56,0.0,1.0,0.0,6e-05]
[1779232999289,60.94,76832.56,0.0,1.0,0.0,6e-05]
[1779232999409,60.94,76832.56,0.0,1.0,0.0,6e-05]
[1779232999518,60.94,76832.56,0.0,1.0,0.0,6e-05]
[1779233003884,60.94,76831.13,0.0,1.0,0.0,6e-05]
[1779233005344,60.94,76831.13,0.0,1.0,0.0,6e-05]
[1779233005522,60.94,76831.13,0.0,1.0,0.0,6e-05]
[1779233005621,60.94,76830.53,0.0,1.0,0.0,6e-05]
[1779233006646,60.94,76830.79,0.0,1.0,0.0,6e-05]
[1779233006703,60.94,76830.79,0.0,1.0,0.0,6e-05]
[1779233006772,60.94,76830.79,0.0,1.0,0.0,6e-05]
[1779233008919,60.94,76831.98,0.0,1.0,0.0,6e-05]
[1779233010933,60.94,76830.09,0.0,1.0,0.0,6e-05]
[1779233011796,60.94,76830.09,0.0,1.0,0.0,6e-05]
[1779233011891,60.94,76830.09,0.0,1.0,0.0,6e-05]
[1779233012024,60.94,76830.09,0.0,1.0,0.0,6e-05]
[1779233012125,60.94,76829.42,0.0,1.0,0.0,6e-05]
[1779233013887,60.94,76829.62,0.0,1.0,0.0,6e-05]
[1779233014023,60.94,76829.62,0.0,1.0,0.0,6e-05]
[1779233014115,60.94,76831.99,0.0,1.0,0.0,6e-05]
[1779233014961,60.94,76834.1,0.0,1.0,0.0,6e-05]
[1779233015954,60.94,76834.1,0.0,1.0,0.0,6e-05]
[1779233015974,60.94,76834.1,0.0,1.0,0.0,6e-05]
[1779233016023,60.94,76834.1,0.0,1.0,0.0,6e-05]
[1779233016055,60.94,76837.78,0.0,1.0,0.0,6e-05]
[1779233016975,60.94,76841.69,0.0,1.0,0.0,6e-05]
[1779233017982,60.94,76842.34,0.0,1.0,0.0,6e-05]
[1779233024026,60.94,76841.9,0.0,1.0,0.0,6e-05]
[1779233029062,60.94,76841.96,0.0,1.0,0.0,6e-05]
[1779233031243,60.94,76840.24,0.0,1.0,0.0,6e-05]
[1779233031978,60.94,76840.24,0.0,1.0,0.0,6e-05]
[1779233032024,60.94,76840.24,0.0,1.0,0.0,6e-05]
[1779233032270,60.94,76840.24,0.0,1.0,0.0,6e-05]
[1779233032342,60.94,76837.8,0.0,1.0,0.0,6e-05]
[1779233033034,60.94,76837.8,0.0,1.0,0.0,6e-05]
[1779233033123,60.94,76838.01,0.0,1.0,0.0,6e-05]
[1779233039132,60.94,76836.95,0.0,1.0,0.0,6e-05]
[1779233041580,60.94,76836.97,0.0,1.0,0.0,6e-05]
[1779233041599,60.94,76836.97,0.0,1.0,0.0,6e-05]
[1779233041770,60.94,76836.25,0.0,1.0,0.0,6e-05]
[1779233043160,60.94,76833.18,0.0,1.0,0.0,6e-05]
[1779233048195,60.94,76833.93,0.0,1.0,0.0,6e-05]
[1779233051663,60.94,76833.96,0.0,1.0,0.0,6e-05]
[1779233051769,60.94,76833.5,0.0,1.0,0.0,6e-05]
[1779233052223,60.94,76833.45,0.0,1.0,0.0,6e-05]
[1779233053046,60.94,76833.45,0.0,1.0,0.0,6e-05]
[1779233053069,60.94,76833.45,0.0,1.0,0.0,6e-05]
[1779233053269,60.94,76833.45,0.0,1.0,0.0,6e-05]
[1779233053296,60.94,76833.45,0.0,1.0,0.0,6e-05]
[1779233057023,60.94,76833.45,0.0,1.0,0.0,6e-05]
[1779233057144,60.94,76833.45,0.0,1.0,0.0,6e-05]
[1779233059023,60.94,76833.31,0.0,1.0,0.0,6e-05]
[1779233059201,60.94,76833.31,0.0,1.0,0.0,6e-05]
[1779233061031,60.94,76833.53,0.0,1.0,0.0,6e-05]
[1779233061143,60.94,76833.53,0.0,1.0,0.0,6e-05]
[1779233065024,60.94,76834.24,0.0,1.0,0.0,6e-05]
[1779233065139,60.94,76834.24,0.0,1.0,0.0,6e-05]
[1779233067728,60.94,76834.26,0.0,1.0,0.0,6e-05]
[1779233067770,60.94,76834.26,0.0,1.0,0.0,6e-05]
[1779233069024,60.94,76834.26,0.0,1.0,0.0,6e-05]
[1779233069177,60.94,76834.26,0.0,1.0,0.0,6e-05]
[1779233069264,60.94,76834.26,0.0,1.0,0.0,6e-05]
[1779233071024,60.94,76834.41,0.0,1.0,0.0,6e-05]
[1779233071060,60.94,76834.41,0.0,1.0,0.0,6e-05]
[1779233072373,60.94,76834.46,0.0,1.0,0.0,6e-05]
[1779233073052,60.94,76834.46,0.0,1.0,0.0,6e-05]
[1779233073163,60.94,76834.46,0.0,1.0,0.0,6e-05]
[1779233074392,60.94,76826.1,0.0,1.0,0.0,6e-05]
[1779233075116,60.94,76826.1,0.0,1.0,0.0,6e-05]
[1779233075242,60.94,76826.1,0.0,1.0,0.0,6e-05]
[1779233075271,60.94,76826.1,0.0,1.0,0.0,6e-05]
[1779233075392,60.94,76826.1,0.0,1.0,0.0,6e-05]
[1779233075395,60.94,76824.76,0.0,1.0,0.0,6e-05]
[1779233077437,60.94,76824.88,0.0,1.0,0.0,6e-05]
[1779233077520,60.94,76824.88,0.0,1.0,0.0,6e-05]
[1779233077620,60.94,76824.72,0.0,1.0,0.0,6e-05]
[1779233079024,60.94,76823.83,0.0,1.0,0.0,6e-05]
[1779233079143,60.94,76823.83,0.0,1.0,0.0,6e-05]
[1779233083022,60.94,76823.25,0.0,1.0,0.0,6e-05]
[1779233083099,60.94,76823.25,0.0,1.0,0.0,6e-05]
[1779233083280,60.94,76823.25,0.0,1.0,0.0,6e-05]
[1779233083519,60.94,76823.25,0.0,1.0,0.0,6e-05]
[1779233083657,60.94,76823.25,0.0,1.0,0.0,6e-05]
[1779233087026,60.94,76823.28,0.0,1.0,0.0,6e-05]
[1779233087141,60.94,76823.28,0.0,1.0,0.0,6e-05]
[1779233091025,60.94,76823.33,0.0,1.0,0.0,6e-05]
[1779233091133,60.94,76823.33,0.0,1.0,0.0,6e-05]
[1779233093025,60.94,76823.11,0.0,1.0,0.0,6e-05]
[1779233093184,60.94,76823.11,0.0,1.0,0.0,6e-05]
[1779233097023,60.94,76822.58,0.0,1.0,0.0,6e-05]
[1779233097173,60.94,76822.58,0.0,1.0,0.0,6e-05]
[1779233099031,60.94,76822.58,0.0,1.0,0.0,6e-05]
[1779233099143,60.94,76822.58,0.0,1.0,0.0,6e-05]
[1779233100521,60.94,76822.6,0.0,1.0,0.0,6e-05]
[1779233100618,60.94,76822.6,0.0,1.0,0.0,6e-05]
[1779233100771,60.94,76822.6,0.0,1.0,0.0,6e-05]
[1779233103022,60.94,76822.71,0.0,1.0,0.0,6e-05]
[1779233103133,60.94,76822.71,0.0,1.0,0.0,6e-05]
[1779233107024,60.94,76822.31,0.0,1.0,0.0,6e-05]
[1779233107134,60.94,76822.31,0.0,1.0,0.0,6e-05]
[1779233111648,60.94,76823.59,0.0,1.0,0.0,6e-05]
[1779233115920,60.94,76823.39,0.0,1.0,0.0,6e-05]
[1779233116020,60.94,76823.39,0.0,1.0,0.0,6e-05]
[1779233116027,60.94,76823.39,0.0,1.0,0.0,6e-05]
[1779233119077,60.94,76823.09,0.0,1.0,0.0,6e-05]
[1779233119272,60.94,76823.09,0.0,1.0,0.0,6e-05]
[1779233119704,60.94,76823.14,0.0,1.0,0.0,6e-05]
[1779233124739,60.94,76823.54,0.0,1.0,0.0,6e-05]
[1779233129774,60.94,76823.83,0.0,1.0,0.0,6e-05]
[1779233131788,60.94,76823.86,0.0,1.0,0.0,6e-05]
[1779233136823,60.94,76824.1,0.0,1.0,0.0,6e-05]
[1779233139181,60.94,76824.1,0.0,1.0,0.0,6e-05]
[1779233139271,60.94,76824.1,0.0,1.0,0.0,6e-05]
[1779233139283,60.94,76824.89,0.0,1.0,0.0,6e-05]
[1779233139844,60.94,76826.15,0.0,1.0,0.0,6e-05]
[1779233142865,60.94,76828.31,0.0,1.0,0.0,6e-05]
[1779233143872,60.94,76830.01,0.0,1.0,0.0,6e-05]
[1779233145886,60.94,76832.0,0.0,1.0,0.0,6e-05]
[1779233150921,60.94,76832.51,0.0,1.0,0.0,6e-05]
[1779233153942,60.94,76834.83,0.0,1.0,0.0,6e-05]
[1779233160990,60.94,76834.32,0.0,1.0,0.0,6e-05]
[1779233162013,60.94,76832.58,0.0,1.0,0.0,6e-05]
[1779233163008,60.94,76826.77,0.0,1.0,0.0,6e-05]
[1779233164016,60.94,76824.63,0.0,1.0,0.0,6e-05]
[1779233169051,60.94,76824.24,0.0,1.0,0.0,6e-05]
[1779233172072,60.94,76822.94,0.0,1.0,0.0,6e-05]
[1779233177107,60.94,76822.75,0.0,1.0,0.0,6e-05]
[1779233182142,60.94,76822.73,0.0,1.0,0.0,6e-05]
[1779233187178,60.94,76822.31,0.0,1.0,0.0,6e-05]
[1779233191206,60.94,76823.84,0.0,1.0,0.0,6e-05]
[1779233198255,60.94,76824.76,0.0,1.0,0.0,6e-05]
[1779233203290,60.94,76826.22,0.0,1.0,0.0,6e-05]
[1779233204297,60.94,76828.09,0.0,1.0,0.0,6e-05]
[1779233206311,60.94,76829.38,0.0,1.0,0.0,6e-05]
[1779233211537,60.94,76829.46,0.0,1.0,0.0,6e-05]
[1779233213037,60.94,76829.7,0.0,1.0,0.0,6e-05]
[1779233215374,60.94,76827.73,0.0,1.0,0.0,6e-05]
[1779233219192,60.94,76826.52,0.0,1.0,0.0,6e-05]
[1779233219272,60.94,76826.52,0.0,1.0,0.0,6e-05]
[1779233219570,60.94,76826.52,0.0,1.0,0.0,6e-05]
[1779233219629,60.94,76826.52,0.0,1.0,0.0,6e-05]
[1779233219774,60.94,76826.52,0.0,1.0,0.0,6e-05]
[1779233219671,60.94,76826.52,0.0,1.0,0.0,6e-05]
[1779233225444,60.94,76827.31,0.0,1.0,0.0,6e-05]
[1779233230479,60.94,76827.34,0.0,1.0,0.0,6e-05]
[1779233234225,60.94,76827.17,0.0,1.0,0.0,6e-05]
[1779233234273,60.94,76827.17,0.0,1.0,0.0,6e-05]
[1779233234324,60.94,76827.17,0.0,1.0,0.0,6e-05]
[1779233234920,60.94,76827.17,0.0,1.0,0.0,6e-05]
[1779233235009,60.94,76827.17,0.0,1.0,0.0,6e-05]
[1779233235029,60.94,76827.17,0.0,1.0,0.0,6e-05]
[1779233243567,60.94,76827.11,0.0,1.0,0.0,6e-05]
[1779233243774,60.94,76827.11,0.0,1.0,0.0,6e-05]
[1779233243870,60.94,76827.63,0.0,1.0,0.0,6e-05]
[1779233244002,60.94,76827.63,0.0,1.0,0.0,6e-05]
[1779233244022,60.94,76827.63,0.0,1.0,0.0,6e-05]
[1779233244120,60.94,76827.63,0.0,1.0,0.0,6e-05]
[1779233244269,60.94,76827.63,0.0,1.0,0.0,6e-05]
[1779233251629,60.94,76827.67,0.0,1.0,0.0,6e-05]
[1779233257672,60.94,76827.63,0.0,1.0,0.0,6e-05]
[1779233262706,60.94,76828.06,0.0,1.0,0.0,6e-05]
[1779233268753,60.94,76827.85,0.0,1.0,0.0,6e-05]
[1779233271838,60.94,76827.81,0.0,1.0,0.0,6e-05]
[1779233272023,60.94,76827.81,0.0,1.0,0.0,6e-05]
[1779233272289,60.94,76827.81,0.0,1.0,0.0,6e-05]
[1779233272299,60.94,76827.81,0.0,1.0,0.0,6e-05]
[1779233272519,60.94,76827.81,0.0,1.0,0.0,6e-05]
[1779233272614,60.94,76827.81,0.0,1.0,0.0,6e-05]
[1779233283858,60.94,76827.85,0.0,1.0,0.0,6e-05]
[1779233293930,60.94,76827.85,0.0,1.0,0.0,6e-05]
[1779233298964,60.94,76828.03,0.0,1.0,0.0,6e-05]
[1779233300308,60.94,76828.03,0.0,1.0,0.0,6e-05]
[1779233300524,60.94,76828.03,0.0,1.0,0.0,6e-05]
[1779233300856,60.94,76828.03,0.0,1.0,0.0,6e-05]
[1779233300865,60.94,76828.03,0.0,1.0,0.0,6e-05]
[1779233300873,60.94,76828.03,0.0,1.0,0.0,6e-05]
[1779233301026,60.94,76828.03,0.0,1.0,0.0,6e-05]
[1779233303999,60.94,76825.04,0.0,1.0,0.0,6e-05]
[1779233308722,60.94,76824.49,0.0,1.0,0.0,6e-05]
[1779233308769,60.94,76824.49,0.0,1.0,0.0,6e-05]
[1779233308823,60.94,76823.65,0.0,1.0,0.0,6e-05]
[1779233309280,60.94,76823.65,0.0,1.0,0.0,6e-05]
[1779233309440,60.94,76823.65,0.0,1.0,0.0,6e-05]
[1779233309519,60.94,76823.65,0.0,1.0,0.0,6e-05]
[1779233311048,60.94,76824.22,0.0,1.0,0.0,6e-05]
[1779233315076,60.94,76822.65,0.0,1.0,0.0,6e-05]
[1779233316605,60.94,76822.65,0.0,1.0,0.0,6e-05]
[1779233316776,60.94,76822.65,0.0,1.0,0.0,6e-05]
[1779233316835,60.94,76822.38,0.0,1.0,0.0,6e-05]
[1779233322125,60.94,76822.1,0.0,1.0,0.0,6e-05]
[1779233324745,60.94,76822.1,0.0,1.0,0.0,6e-05]
[1779233324770,60.94,76822.1,0.0,1.0,0.0,6e-05]
[1779233324835,60.94,76822.1,0.0,1.0,0.0,6e-05]
[1779233325038,60.94,76822.1,0.0,1.0,0.0,6e-05]
[1779233330181,60.94,76822.64,0.0,1.0,0.0,6e-05]
[1779233335216,60.94,76822.67,0.0,1.0,0.0,6e-05]
[1779233337232,60.94,76820.72,0.0,1.0,0.0,6e-05]
[1779233340889,60.94,76820.77,0.0,1.0,0.0,6e-05]
[1779233341013,60.94,76820.82,0.0,1.0,0.0,6e-05]
[1779233341028,60.94,76820.82,0.0,1.0,0.0,6e-05]
[1779233342267,60.94,76825.17,0.0,1.0,0.0,6e-05]
[1779233343609,60.94,76825.17,0.0,1.0,0.0,6e-05]
[1779233343774,60.94,76825.17,0.0,1.0,0.0,6e-05]
[1779233343829,60.94,76828.71,0.0,1.0,0.0,6e-05]
[1779233345462,60.94,76828.73,0.0,1.0,0.0,6e-05]
[1779233345519,60.94,76828.73,0.0,1.0,0.0,6e-05]
[1779233345527,60.94,76828.73,0.0,1.0,0.0,6e-05]
[1779233345770,60.94,76828.73,0.0,1.0,0.0,6e-05]
[1779233351335,60.94,76832.83,0.0,1.0,0.0,6e-05]
[1779233352342,60.94,76834.0,0.0,1.0,0.0,6e-05]
[1779233353868,60.94,76834.0,0.0,1.0,0.0,6e-05]
[1779233353969,60.94,76834.22,0.0,1.0,0.0,6e-05]
[1779233354027,60.94,76834.22,0.0,1.0,0.0,6e-05]
[1779233354096,60.94,76834.22,0.0,1.0,0.0,6e-05]
[1779233354168,60.94,76834.22,0.0,1.0,0.0,6e-05]
[1779233354271,60.94,76834.22,0.0,1.0,0.0,6e-05]
[1779233354355,60.94,76834.22,0.0,1.0,0.0,6e-05]
[1779233357026,60.94,76834.86,0.0,1.0,0.0,5e-05]
[1779233357152,60.94,76834.86,0.0,1.0,0.0,5e-05]
[1779233359391,60.94,76836.69,0.0,1.0,0.0,5e-05]
[1779233360158,60.94,76836.69,0.0,1.0,0.0,5e-05]
[1779233360270,60.94,76836.69,0.0,1.0,0.0,5e-05]
[1779233360398,60.94,76837.27,0.0,1.0,0.0,5e-05]
[1779233361027,60.94,76837.27,0.0,1.0,0.0,5e-05]
[1779233361138,60.94,76837.27,0.0,1.0,0.0,5e-05]
[1779233363025,60.94,76837.28,0.0,1.0,0.0,5e-05]
[1779233363097,60.94,76837.28,0.0,1.0,0.0,5e-05]
[1779233365433,60.94,76838.66,0.0,1.0,0.0,5e-05]
[1779233367026,60.94,76839.39,0.0,1.0,0.0,5e-05]
[1779233367147,60.94,76839.39,0.0,1.0,0.0,5e-05]
[1779233367184,60.94,76839.39,0.0,1.0,0.0,5e-05]
[1779233367271,60.94,76839.39,0.0,1.0,0.0,5e-05]
[1779233367447,60.94,76839.71,0.0,1.0,0.0,5e-05]
[1779233369460,60.94,76841.92,0.0,1.0,0.0,5e-05]
[1779233371025,60.94,76842.87,0.0,1.0,0.0,5e-05]
[1779233371168,60.94,76842.87,0.0,1.0,0.0,5e-05]
[1779233372482,60.94,76842.79,0.0,1.0,0.0,5e-05]
[1779233373025,60.94,76842.79,0.0,1.0,0.0,5e-05]
[1779233373162,60.94,76842.79,0.0,1.0,0.0,5e-05]
[1779233377025,60.94,76842.67,0.0,1.0,0.0,5e-05]
[1779233377148,60.94,76842.67,0.0,1.0,0.0,5e-05]
[1779233381032,60.94,76842.26,0.0,1.0,0.0,5e-05]
[1779233381201,60.94,76842.26,0.0,1.0,0.0,5e-05]
[1779233383021,60.94,76841.59,0.0,1.0,0.0,5e-05]
[1779233383181,60.94,76841.59,0.0,1.0,0.0,5e-05]
[1779233384942,60.94,76841.59,0.0,1.0,0.0,5e-05]
[1779233384970,60.94,76841.59,0.0,1.0,0.0,5e-05]
[1779233385025,60.94,76841.59,0.0,1.0,0.0,5e-05]
[1779233385573,60.94,76841.55,0.0,1.0,0.0,5e-05]
[1779233390608,60.94,76841.3,0.0,1.0,0.0,5e-05]
[1779233392993,60.94,76842.0,0.0,1.0,0.0,5e-05]
[1779233393024,60.94,76842.0,0.0,1.0,0.0,5e-05]
[1779233393142,60.94,76841.71,0.0,1.0,0.0,5e-05]
[1779233393192,60.94,76841.71,0.0,1.0,0.0,5e-05]
[1779233393272,60.94,76841.71,0.0,1.0,0.0,5e-05]
[1779233393629,60.94,76841.74,0.0,1.0,0.0,5e-05]
[1779233398664,60.94,76841.87,0.0,1.0,0.0,5e-05]
[1779233401686,60.94,76844.88,0.0,1.0,0.0,5e-05]
[1779233402270,60.94,76844.88,0.0,1.0,0.0,5e-05]
[1779233402510,60.94,76844.88,0.0,1.0,0.0,5e-05]
[1779233402519,60.94,76844.88,0.0,1.0,0.0,5e-05]
[1779233402654,60.94,76844.88,0.0,1.0,0.0,5e-05]
[1779233402660,60.94,76844.88,0.0,1.0,0.0,5e-05]
[1779233402771,60.94,76844.88,0.0,1.0,0.0,5e-05]
[1779233402866,60.94,76847.56,0.0,1.0,0.0,5e-05]
[1779233405027,60.94,76848.22,0.0,1.0,0.0,5e-05]
[1779233404710,60.94,76853.02,0.0,1.0,0.0,5e-05]
[1779233405156,60.94,76853.02,0.0,1.0,0.0,5e-05]
[1779233405715,60.94,76857.33,0.0,1.0,0.0,5e-05]
[1779233407684,60.94,76857.59,0.0,1.0,0.0,5e-05]
[1779233407729,60.94,76862.86,0.0,1.0,0.0,5e-05]
[1779233408736,60.94,76865.53,0.0,1.0,0.0,5e-05]
[1779233410833,60.94,76865.32,0.0,1.0,0.0,5e-05]
[1779233410851,60.94,76865.32,0.0,1.0,0.0,5e-05]
[1779233413022,60.94,76865.27,0.0,1.0,0.0,5e-05]
[1779233413154,60.94,76865.34,0.0,1.0,0.0,5e-05]
[1779233413281,60.94,76865.34,0.0,1.0,0.0,5e-05]
[1779233413519,60.94,76865.34,0.0,1.0,0.0,5e-05]
[1779233413629,60.94,76865.34,0.0,1.0,0.0,5e-05]
[1779233417019,60.94,76866.08,0.0,1.0,0.0,5e-05]
[1779233417147,60.94,76866.08,0.0,1.0,0.0,5e-05]
[1779233421019,60.94,76866.15,0.0,1.0,0.0,5e-05]
[1779233421151,60.94,76866.15,0.0,1.0,0.0,5e-05]
[1779233425021,60.94,76866.15,0.0,1.0,0.0,5e-05]
[1779233425074,60.94,76866.23,0.0,1.0,0.0,5e-05]
[1779233429020,60.94,76866.03,0.0,1.0,0.0,5e-05]
[1779233429151,60.94,76866.14,0.0,1.0,0.0,5e-05]
[1779233431899,60.94,76866.21,0.0,1.0,0.0,5e-05]
[1779233433022,60.94,76866.21,0.0,1.0,0.0,5e-05]
[1779233433157,60.94,76866.21,0.0,1.0,0.0,5e-05]
[1779233433201,60.94,76866.21,0.0,1.0,0.0,5e-05]
[1779233433275,60.94,76866.21,0.0,1.0,0.0,5e-05]
[1779233433915,60.94,76864.57,0.0,1.0,0.0,5e-05]
[1779233435028,60.94,76864.57,0.0,1.0,0.0,5e-05]
[1779233435047,60.94,76863.08,0.0,1.0,0.0,5e-05]
[1779233435132,60.94,76863.08,0.0,1.0,0.0,5e-05]
[1779233435929,60.94,76860.91,0.0,1.0,0.0,5e-05]
[1779233436936,60.94,76858.16,0.0,1.0,0.0,5e-05]
[1779233439028,60.94,76857.75,0.0,1.0,0.0,5e-05]
[1779233439043,60.94,76857.75,0.0,1.0,0.0,5e-05]
[1779233440801,60.94,76856.57,0.0,1.0,0.0,5e-05]
[1779233441021,60.94,76856.57,0.0,1.0,0.0,5e-05]
[1779233440964,60.94,76855.86,0.0,1.0,0.0,5e-05]
[1779233441971,60.94,76854.98,0.0,1.0,0.0,5e-05]
[1779233443026,60.94,76854.98,0.0,1.0,0.0,5e-05]
[1779233443181,60.94,76854.67,0.0,1.0,0.0,5e-05]
[1779233445021,60.94,76854.94,0.0,1.0,0.0,5e-05]
[1779233445157,60.94,76854.85,0.0,1.0,0.0,5e-05]
[1779233447020,60.94,76855.31,0.0,1.0,0.0,5e-05]
[1779233447132,60.94,76855.56,0.0,1.0,0.0,5e-05]
[1779233450076,60.94,76845.3,0.0,1.0,0.0,5e-05]
[1779233451024,60.94,76845.3,0.0,1.0,0.0,5e-05]
[1779233451039,60.94,76840.86,0.0,1.0,0.0,5e-05]
[1779233451159,60.94,76840.86,0.0,1.0,0.0,5e-05]
[1779233452209,60.94,76840.32,0.0,1.0,0.0,5e-05]
[1779233452272,60.94,76840.32,0.0,1.0,0.0,5e-05]
[1779233453020,60.94,76840.32,0.0,1.0,0.0,5e-05]
[1779233453033,60.94,76840.32,0.0,1.0,0.0,5e-05]
[1779233453053,60.94,76839.85,0.0,1.0,0.0,5e-05]
[1779233454060,60.94,76838.65,0.0,1.0,0.0,5e-05]
[1779233459095,60.94,76839.46,0.0,1.0,0.0,5e-05]
[1779233464130,60.94,76839.7,0.0,1.0,0.0,5e-05]
[1779233469263,60.94,76839.59,0.0,1.0,0.0,5e-05]
[1779233469270,60.94,76839.59,0.0,1.0,0.0,5e-05]
[1779233469273,60.94,76839.59,0.0,1.0,0.0,5e-05]
[1779233470084,60.94,76839.59,0.0,1.0,0.0,5e-05]
[1779233470271,60.94,76839.79,0.0,1.0,0.0,5e-05]
[1779233470283,60.94,76839.12,0.0,1.0,0.0,5e-05]
[1779233473018,60.94,76838.9,0.0,1.0,0.0,5e-05]
[1779233473178,60.94,76838.96,0.0,1.0,0.0,5e-05]
[1779233475021,60.94,76838.97,0.0,1.0,0.0,5e-05]
[1779233475129,60.94,76838.83,0.0,1.0,0.0,5e-05]
[1779233477021,60.94,76838.83,0.0,1.0,0.0,5e-05]
[1779233477149,60.94,76838.83,0.0,1.0,0.0,5e-05]
[1779233479024,60.94,76838.75,0.0,1.0,0.0,5e-05]
[1779233479154,60.94,76838.78,0.0,1.0,0.0,5e-05]
[1779233484515,60.94,76840.17,0.0,1.0,0.0,5e-05]
[1779233485674,60.94,76840.83,0.0,1.0,0.0,5e-05]
[1779233485772,60.94,76840.83,0.0,1.0,0.0,5e-05]
[1779233485775,60.94,76840.87,0.0,1.0,0.0,5e-05]
[1779233492327,60.94,76840.51,0.0,1.0,0.0,5e-05]
[1779233497362,60.94,76838.15,0.0,1.0,0.0,5e-05]
[1779233499664,60.94,76833.87,0.0,1.0,0.0,5e-05]
[1779233500383,60.94,76832.38,0.0,1.0,0.0,5e-05]
[1779233505417,60.94,76831.94,0.0,1.0,0.0,5e-05]
[1779233507972,60.94,76831.53,0.0,1.0,0.0,5e-05]
[1779233508438,60.94,76828.73,0.0,1.0,0.0,5e-05]
[1779233509815,60.94,76828.73,0.0,1.0,0.0,5e-05]
[1779233510024,60.94,76828.73,0.0,1.0,0.0,5e-05]
[1779233510033,60.94,76828.06,0.0,1.0,0.0,5e-05]
[1779233513480,60.94,76826.55,0.0,1.0,0.0,5e-05]
[1779233514487,60.94,76828.0,0.0,1.0,0.0,5e-05]
[1779233515800,60.94,76835.68,0.0,1.0,0.0,5e-05]
[1779233516504,60.94,76840.14,0.0,1.0,0.0,5e-05]
[1779233518518,60.94,76840.53,0.0,1.0,0.0,5e-05]
[1779233523553,60.94,76840.59,0.0,1.0,0.0,5e-05]
[1779233528939,60.94,76840.76,0.0,1.0,0.0,5e-05]
[1779233530083,60.94,76843.73,0.0,1.0,0.0,5e-05]
[1779233530602,60.94,76845.18,0.0,1.0,0.0,5e-05]
[1779233535304,60.94,76845.21,0.0,1.0,0.0,5e-05]
[1779233535519,60.94,76845.21,0.0,1.0,0.0,5e-05]
[1779233536652,60.94,76845.49,0.0,1.0,0.0,5e-05]
[1779233545715,60.94,76845.59,0.0,1.0,0.0,5e-05]
[1779233548736,60.94,76843.55,0.0,1.0,0.0,5e-05]
[1779233551757,60.94,76842.25,0.0,1.0,0.0,5e-05]
[1779233553771,60.94,76840.25,0.0,1.0,0.0,5e-05]
[1779233555785,60.94,76839.05,0.0,1.0,0.0,5e-05]
[1779233556740,60.94,76839.05,0.0,1.0,0.0,5e-05]
[1779233556792,60.94,76834.51,0.0,1.0,0.0,5e-05]
[1779233557799,60.94,76831.65,0.0,1.0,0.0,5e-05]
[1779233560454,60.94,76831.98,0.0,1.0,0.0,5e-05]
[1779233560820,60.94,76826.32,0.0,1.0,0.0,5e-05]
[1779233561827,60.94,76823.93,0.0,1.0,0.0,5e-05]
[1779233566862,60.94,76823.91,0.0,1.0,0.0,5e-05]
[1779233567869,60.94,76822.87,0.0,1.0,0.0,5e-05]
[1779233568525,60.94,76822.87,0.0,1.0,0.0,5e-05]
[1779233568631,60.94,76822.87,0.0,1.0,0.0,5e-05]
[1779233573915,60.94,76823.16,0.0,1.0,0.0,5e-05]
[1779233578950,60.94,76823.84,0.0,1.0,0.0,5e-05]
[1779233582978,60.94,76825.37,0.0,1.0,0.0,5e-05]
[1779233583474,60.94,76825.37,0.0,1.0,0.0,5e-05]
[1779233583521,60.94,76825.37,0.0,1.0,0.0,5e-05]
[1779233583985,60.94,76826.54,0.0,1.0,0.0,5e-05]
[1779233588017,60.94,76828.36,0.0,1.0,0.0,5e-05]
[1779233588851,60.94,76828.36,0.0,1.0,0.0,5e-05]
[1779233589021,60.94,76828.36,0.0,1.0,0.0,5e-05]
[1779233589028,60.94,76832.92,0.0,1.0,0.0,5e-05]
[1779233590035,60.94,76834.43,0.0,1.0,0.0,5e-05]
[1779233593057,60.94,76838.26,0.0,1.0,0.0,5e-05]
[1779233594064,60.94,76839.44,0.0,1.0,0.0,5e-05]
[1779233599099,60.94,76838.46,0.0,1.0,0.0,5e-05]
[1779233604134,60.94,76838.15,0.0,1.0,0.0,5e-05]
[1779233609169,60.94,76838.2,0.0,1.0,0.0,5e-05]
[1779233611183,60.94,76838.88,0.0,1.0,0.0,5e-05]
[1779233616218,60.94,76839.14,0.0,1.0,0.0,5e-05]
[1779233622260,60.94,76839.08,0.0,1.0,0.0,5e-05]
[1779233626288,60.94,76842.3,0.0,1.0,0.0,5e-05]
[1779233629309,60.94,76845.96,0.0,1.0,0.0,5e-05]
[1779233633336,60.94,76847.05,0.0,1.0,0.0,5e-05]
[1779233634344,60.94,76848.64,0.0,1.0,0.0,5e-05]
[1779233636358,60.94,76851.17,0.0,1.0,0.0,5e-05]
[1779233637368,60.94,76852.8,0.0,1.0,0.0,5e-05]
[1779233638902,60.94,76872.27,0.0,1.0,0.0,4e-05]
[1779233639382,60.94,76877.92,0.0,1.0,0.0,4e-05]
[1779233640389,60.94,76878.98,0.0,1.0,0.0,4e-05]
[1779233644418,60.94,76883.16,0.0,1.0,0.0,4e-05]
[1779233646433,60.94,76880.56,0.0,1.0,0.0,4e-05]
[1779233647440,60.94,76876.5,0.0,1.0,0.0,4e-05]
[1779233649822,60.94,76875.12,0.0,1.0,0.0,4e-05]
[1779233651469,60.94,76876.57,0.0,1.0,0.0,4e-05]
[1779233655497,60.94,76875.56,0.0,1.0,0.0,4e-05]
[1779233658518,60.94,76874.35,0.0,1.0,0.0,4e-05]
[1779233662546,60.94,76877.03,0.0,1.0,0.0,4e-05]
[1779233663553,60.94,76878.15,0.0,1.0,0.0,4e-05]
[1779233668578,60.94,76878.09,0.0,1.0,0.0,4e-05]
[1779233668770,60.94,76878.09,0.0,1.0,0.0,4e-05]
[1779233668785,60.94,76878.56,0.0,1.0,0.0,4e-05]
[1779233671638,60.94,76878.83,0.0,1.0,0.0,4e-05]
[1779233676468,60.94,76878.67,0.0,1.0,0.0,4e-05]
[1779233676780,60.94,76884.33,0.0,1.0,0.0,4e-05]
[1779233677679,60.94,76889.01,0.0,1.0,0.0,4e-05]
[1779233678687,60.94,76893.07,0.0,1.0,0.0,4e-05]
[1779233680701,60.94,76892.74,0.0,1.0,0.0,4e-05]
[1779233682116,60.94,76892.74,0.0,1.0,0.0,4e-05]
[1779233682319,60.94,76892.74,0.0,1.0,0.0,4e-05]
[1779233682217,60.94,76892.54,0.0,1.0,0.0,4e-05]
[1779233682715,60.94,76900.88,0.0,1.0,0.0,4e-05]
[1779233683722,60.94,76907.11,0.0,1.0,0.0,4e-05]
[1779233684728,60.94,76906.2,0.0,1.0,0.0,4e-05]
[1779233686744,60.94,76913.76,0.0,1.0,0.0,4e-05]
[1779233687753,60.94,76916.64,0.0,1.0,0.0,4e-05]
[1779233688759,60.94,76912.0,0.0,1.0,0.0,4e-05]
[1779233689767,60.94,76908.62,0.0,1.0,0.0,4e-05]
[1779233690774,60.94,76907.57,0.0,1.0,0.0,4e-05]
[1779233695810,60.94,76908.34,0.0,1.0,0.0,4e-05]
[1779233698831,60.94,76907.05,0.0,1.0,0.0,4e-05]
[1779233699838,60.94,76908.12,0.0,1.0,0.0,4e-05]
[1779233701852,60.94,76906.96,0.0,1.0,0.0,4e-05]
[1779233702859,60.94,76904.45,0.0,1.0,0.0,4e-05]
[1779233703866,60.94,76901.93,0.0,1.0,0.0,4e-05]
[1779233708903,60.94,76902.3,0.0,1.0,0.0,4e-05]
[1779233714947,60.94,76902.16,0.0,1.0,0.0,4e-05]
[1779233718975,60.94,76900.96,0.0,1.0,0.0,4e-05]
[1779233724020,60.94,76900.94,0.0,1.0,0.0,4e-05]
[1779233725025,60.94,76903.17,0.0,1.0,0.0,4e-05]
[1779233727039,60.94,76904.46,0.0,1.0,0.0,4e-05]
[1779233731067,60.94,76903.24,0.0,1.0,0.0,4e-05]
[1779233733083,60.94,76897.9,0.0,1.0,0.0,4e-05]
[1779233734091,60.94,76896.83,0.0,1.0,0.0,4e-05]
[1779233738119,60.94,76891.68,0.0,1.0,0.0,4e-05]
[1779233739126,60.94,76888.93,0.0,1.0,0.0,4e-05]
[1779233740133,60.94,76886.1,0.0,1.0,0.0,4e-05]
[1779233745168,60.94,76885.67,0.0,1.0,0.0,4e-05]
[1779233747182,60.94,76884.34,0.0,1.0,0.0,4e-05]
[1779233748189,60.94,76882.4,0.0,1.0,0.0,4e-05]
[1779233749196,60.94,76881.5,0.0,1.0,0.0,4e-05]
[1779233750203,60.94,76883.38,0.0,1.0,0.0,4e-05]
[1779233751210,60.94,76884.68,0.0,1.0,0.0,4e-05]
[1779233755238,60.94,76886.07,0.0,1.0,0.0,4e-05]
[1779233756245,60.94,76887.38,0.0,1.0,0.0,4e-05]
[1779233758260,60.94,76889.43,0.0,1.0,0.0,4e-05]
[1779233759266,60.94,76890.75,0.0,1.0,0.0,4e-05]
[1779233761770,60.94,76890.75,0.0,1.0,0.0,4e-05]
[1779233761866,60.94,76890.75,0.0,1.0,0.0,4e-05]
[1779233764302,60.94,76892.57,0.0,1.0,0.0,4e-05]
[1779233765309,60.94,76893.89,0.0,1.0,0.0,4e-05]
[1779233773365,60.94,76894.5,0.0,1.0,0.0,4e-05]
[1779233780693,60.94,76894.5,0.0,1.0,0.0,4e-05]
[1779233781760,60.94,76894.5,0.0,1.0,0.0,4e-05]
[1779233781778,60.94,76894.5,0.0,1.0,0.0,4e-05]
[1779233781919,60.94,76894.5,0.0,1.0,0.0,4e-05]
[1779233787463,60.94,76894.4,0.0,1.0,0.0,4e-05]
[1779233792498,60.94,76894.33,0.0,1.0,0.0,4e-05]
[1779233797532,60.94,76894.18,0.0,1.0,0.0,4e-05]
[1779233800122,60.94,76894.18,0.0,1.0,0.0,4e-05]
[1779233800270,60.94,76894.18,0.0,1.0,0.0,4e-05]
[1779233800351,60.94,76894.18,0.0,1.0,0.0,4e-05]
[1779233800554,60.94,76893.22,0.0,1.0,0.0,4e-05]
[1779233802568,60.94,76892.24,0.0,1.0,0.0,4e-05]
[1779233804582,60.94,76891.42,0.0,1.0,0.0,4e-05]
[1779233809617,60.94,76890.39,0.0,1.0,0.0,4e-05]
[1779233811631,60.94,76891.37,0.0,1.0,0.0,4e-05]
[1779233813645,60.94,76889.09,0.0,1.0,0.0,4e-05]
[1779233814826,60.94,76889.09,0.0,1.0,0.0,4e-05]
[1779233815022,60.94,76889.09,0.0,1.0,0.0,4e-05]
[1779233815121,60.94,76888.64,0.0,1.0,0.0,4e-05]
[1779233820694,60.94,76888.29,0.0,1.0,0.0,4e-05]
[1779233824722,60.94,76884.87,0.0,1.0,0.0,4e-05]
[1779233825729,60.94,76883.58,0.0,1.0,0.0,4e-05]
[1779233830764,60.94,76883.11,0.0,1.0,0.0,4e-05]
[1779233831770,60.94,76881.55,0.0,1.0,0.0,4e-05]
[1779233836806,60.94,76881.31,0.0,1.0,0.0,4e-05]
[1779233841843,60.94,76880.84,0.0,1.0,0.0,4e-05]
[1779233844863,60.94,76882.53,0.0,1.0,0.0,4e-05]
[1779233846877,60.94,76883.42,0.0,1.0,0.0,4e-05]
[1779233853928,60.94,76883.44,0.0,1.0,0.0,4e-05]
[1779233858963,60.94,76882.67,0.0,1.0,0.0,4e-05]
[1779233865008,60.94,76882.69,0.0,1.0,0.0,4e-05]
[1779233870041,60.94,76882.52,0.0,1.0,0.0,4e-05]
[1779233875076,60.94,76882.43,0.0,1.0,0.0,4e-05]
[1779233877159,60.94,76882.32,0.0,1.0,0.0,4e-05]
[1779233877269,60.94,76882.32,0.0,1.0,0.0,4e-05]
[1779233877341,60.94,76882.46,0.0,1.0,0.0,4e-05]
[1779233883132,60.94,76882.19,0.0,1.0,0.0,4e-05]
[1779233894212,60.94,76882.51,0.0,1.0,0.0,4e-05]
[1779233899249,60.94,76882.51,0.0,1.0,0.0,4e-05]
[1779233907305,60.94,76882.53,0.0,1.0,0.0,4e-05]
[1779233915361,60.94,76882.74,0.0,1.0,0.0,4e-05]
[1779233920397,60.94,76882.74,0.0,1.0,0.0,4e-05]
[1779233925431,60.94,76882.66,0.0,1.0,0.0,4e-05]
[1779233932480,60.94,76882.74,0.0,1.0,0.0,4e-05]
[1779233940536,60.94,76882.8,0.0,1.0,0.0,4e-05]
[1779233945570,60.94,76882.58,0.0,1.0,0.0,4e-05]
[1779233951612,60.94,76881.87,0.0,1.0,0.0,4e-05]
[1779233961684,60.94,76881.87,0.0,1.0,0.0,4e-05]
[1779233966719,60.94,76881.89,0.0,1.0,0.0,4e-05]
[1779233973768,60.94,76881.69,0.0,1.0,0.0,4e-05]
[1779233976096,60.94,76881.69,0.0,1.0,0.0,4e-05]
[1779233976271,60.94,76881.69,0.0,1.0,0.0,4e-05]
[1779233976346,60.94,76881.72,0.0,1.0,0.0,4e-05]
[1779233976789,60.94,76878.31,0.0,1.0,0.0,4e-05]
[1779233977796,60.94,76877.3,0.0,1.0,0.0,4e-05]
[1779233979811,60.94,76871.82,0.0,1.0,0.0,4e-05]
[1779233980817,60.94,76868.96,0.0,1.0,0.0,4e-05]
[1779233981825,60.94,76873.91,0.0,1.0,0.0,4e-05]
[1779233982831,60.94,76879.39,0.0,1.0,0.0,4e-05]
[1779233983839,60.94,76881.0,0.0,1.0,0.0,4e-05]
[1779233988874,60.94,76880.63,0.0,1.0,0.0,4e-05]
[1779233994916,60.94,76880.63,0.0,1.0,0.0,4e-05]
[1779233999953,60.94,76881.35,0.0,1.0,0.0,4e-05]
[1779234009128,60.94,76881.28,0.0,1.0,0.0,4e-05]
[1779234010027,60.94,76880.0,0.0,1.0,0.0,4e-05]
[1779234011034,60.94,76876.26,0.0,1.0,0.0,4e-05]
[1779234012041,60.94,76873.09,0.0,1.0,0.0,4e-05]
[1779234013048,60.94,76872.13,0.0,1.0,0.0,4e-05]
[1779234017076,60.94,76873.05,0.0,1.0,0.0,4e-05]
[1779234018082,60.94,76872.41,0.0,1.0,0.0,4e-05]
[1779234023118,60.94,76872.24,0.0,1.0,0.0,4e-05]
[1779234028153,60.94,76872.24,0.0,1.0,0.0,4e-05]
[1779234031174,60.94,76872.21,0.0,1.0,0.0,4e-05]
[1779234038223,60.94,76872.21,0.0,1.0,0.0,4e-05]
[1779234043258,60.94,76872.24,0.0,1.0,0.0,4e-05]
[1779234048295,60.94,76872.69,0.0,1.0,0.0,4e-05]
[1779234060382,60.94,76872.88,0.0,1.0,0.0,4e-05]
[1779234065417,60.94,76872.39,0.0,1.0,0.0,4e-05]
[1779234070452,60.94,76872.35,0.0,1.0,0.0,4e-05]
[1779234073473,60.94,76873.17,0.0,1.0,0.0,4e-05]
[1779234082537,60.94,76873.81,0.0,1.0,0.0,4e-05]
[1779234083544,60.94,76875.41,0.0,1.0,0.0,4e-05]
[1779234087571,60.94,76876.04,0.0,1.0,0.0,4e-05]
[1779234091600,60.94,76876.29,0.0,1.0,0.0,3e-05]
[1779234095629,60.94,76874.08,0.0,1.0,0.0,3e-05]
[1779234096636,60.94,76872.0,0.0,1.0,0.0,3e-05]
[1779234101673,60.94,76870.93,0.0,1.0,0.0,4e-05]
[1779234107719,60.94,76871.14,0.0,1.0,0.0,3e-05]
[1779234109730,60.94,76871.75,0.0,1.0,0.0,3e-05]
[1779234110737,60.94,76872.41,0.0,1.0,0.0,3e-05]
[1779234116780,60.94,76871.62,0.0,1.0,0.0,3e-05]
[1779234121816,60.94,76865.69,0.0,1.0,0.0,4e-05]
[1779234122822,60.94,76863.68,0.0,1.0,0.0,4e-05]
[1779234127857,60.94,76863.51,0.0,1.0,0.0,4e-05]
[1779234132893,60.94,76862.82,0.0,1.0,0.0,4e-05]
[1779234135914,60.94,76862.17,0.0,1.0,0.0,4e-05]
[1779234137928,60.94,76861.51,0.0,1.0,0.0,4e-05]
[1779234139942,60.94,76859.37,0.0,1.0,0.0,4e-05]
[1779234140949,60.94,76858.41,0.0,1.0,0.0,4e-05]
[1779234141956,60.94,76857.36,0.0,1.0,0.0,4e-05]
[1779234143970,60.94,76856.02,0.0,1.0,0.0,4e-05]
[1779234144977,60.94,76856.85,0.0,1.0,0.0,4e-05]
[1779234145984,60.94,76857.52,0.0,1.0,0.0,4e-05]
[1779234149005,60.94,76856.87,0.0,1.0,0.0,4e-05]
[1779234150012,60.94,76855.53,0.0,1.0,0.0,4e-05]
[1779234151019,60.94,76854.81,0.0,1.0,0.0,4e-05]
[1779234153033,60.94,76854.07,0.0,1.0,0.0,4e-05]
[1779234158068,60.94,76854.21,0.0,1.0,0.0,4e-05]
[1779234163103,60.94,76853.7,0.0,1.0,0.0,4e-05]
[1779234164110,60.94,76850.01,0.0,1.0,0.0,4e-05]
[1779234168138,60.94,76848.87,0.0,1.0,0.0,4e-05]
[1779234173173,60.94,76849.25,0.0,1.0,0.0,4e-05]
[1779234178208,60.94,76849.17,0.0,1.0,0.0,4e-05]
[1779234181229,60.94,76849.83,0.0,1.0,0.0,4e-05]
[1779234182236,60.94,76846.46,0.0,1.0,0.0,4e-05]
[1779234183243,60.94,76845.59,0.0,1.0,0.0,4e-05]
[1779234185257,60.94,76846.85,0.0,1.0,0.0,4e-05]
[1779234187271,60.94,76847.71,0.0,1.0,0.0,4e-05]
[1779234188278,60.94,76846.92,0.0,1.0,0.0,4e-05]
[1779234195328,60.94,76847.36,0.0,1.0,0.0,4e-05]
[1779234196335,60.94,76849.53,0.0,1.0,0.0,4e-05]
[1779234201370,60.94,76849.53,0.0,1.0,0.0,4e-05]
[1779234206404,60.94,76849.51,0.0,1.0,0.0,4e-05]
[1779234207411,60.94,76848.84,0.0,1.0,0.0,4e-05]
[1779234208419,60.94,76847.73,0.0,1.0,0.0,4e-05]
[1779234209426,60.94,76846.07,0.0,1.0,0.0,4e-05]
[1779234211441,60.94,76845.94,0.0,1.0,0.0,4e-05]
[1779234212448,60.94,76844.67,0.0,1.0,0.0,4e-05]
[1779234215469,60.94,76845.53,0.0,1.0,0.0,4e-05]
[1779234220503,60.94,76845.3,0.0,1.0,0.0,4e-05]
[1779234221511,60.94,76838.46,0.0,1.0,0.0,4e-05]
[1779234222518,60.94,76834.73,0.0,1.0,0.0,4e-05]
[1779234225542,60.94,76832.99,0.0,1.0,0.0,4e-05]
[1779234226549,60.94,76831.95,0.0,1.0,0.0,4e-05]
[1779234233598,60.94,76831.47,0.0,1.0,0.0,4e-05]
[1779234238634,60.94,76831.46,0.0,1.0,0.0,4e-05]
[1779234242661,60.94,76832.15,0.0,1.0,0.0,4e-05]
[1779234248702,60.94,76831.82,0.0,1.0,0.0,4e-05]
[1779234253738,60.94,76831.85,0.0,1.0,0.0,4e-05]
[1779234258772,60.94,76831.88,0.0,1.0,0.0,4e-05]
[1779234259780,60.94,76833.87,0.0,1.0,0.0,4e-05]
[1779234261794,60.94,76834.96,0.0,1.0,0.0,4e-05]
[1779234262802,60.94,76834.32,0.0,1.0,0.0,4e-05]
[1779234267837,60.94,76834.99,0.0,1.0,0.0,4e-05]
[1779234271864,60.94,76834.84,0.0,1.0,0.0,4e-05]
[1779234276900,60.94,76834.72,0.0,1.0,0.0,4e-05]
[1779234281934,60.94,76835.31,0.0,1.0,0.0,4e-05]
[1779234283949,60.94,76836.09,0.0,1.0,0.0,4e-05]
[1779234288984,60.94,76836.51,0.0,1.0,0.0,4e-05]
[1779234293012,60.94,76837.31,0.0,1.0,0.0,4e-05]
[1779234297796,60.94,76837.83,0.0,1.0,0.0,4e-05]
[1779234297891,60.94,76838.17,0.0,1.0,0.0,4e-05]
[1779234298021,60.94,76838.17,0.0,1.0,0.0,4e-05]
[1779234298046,60.94,76840.97,0.0,1.0,0.0,4e-05]
[1779234299054,60.94,76842.89,0.0,1.0,0.0,4e-05]
[1779234300061,60.94,76844.43,0.0,1.0,0.0,4e-05]
[1779234301068,60.94,76845.09,0.0,1.0,0.0,4e-05]
[1779234303082,60.94,76850.76,0.0,1.0,0.0,3e-05]
[1779234304089,60.94,76854.37,0.0,1.0,0.0,3e-05]
[1779234310131,60.94,76853.63,0.0,1.0,0.0,3e-05]
[1779234312145,60.94,76851.8,0.0,1.0,0.0,3e-05]
[1779234313152,60.94,76849.22,0.0,1.0,0.0,3e-05]
[1779234317180,60.94,76836.14,0.0,1.0,0.0,4e-05]
[1779234318187,60.94,76831.25,0.0,1.0,0.0,4e-05]
[1779234320201,60.94,76830.47,0.0,1.0,0.0,4e-05]
[1779234322215,60.94,76829.79,0.0,1.0,0.0,4e-05]
[1779234327250,60.94,76828.59,0.0,1.0,0.0,4e-05]
[1779234328257,60.94,76827.85,0.0,1.0,0.0,4e-05]
[1779234329264,60.94,76826.01,0.0,1.0,0.0,4e-05]
[1779234331278,60.94,76825.56,0.0,1.0,0.0,4e-05]
[1779234333292,60.94,76824.09,0.0,1.0,0.0,4e-05]
[1779234337319,60.94,76820.99,0.0,1.0,0.0,4e-05]
[1779234339334,60.94,76821.69,0.0,1.0,0.0,4e-05]
[1779234341348,60.94,76822.81,0.0,1.0,0.0,4e-05]
[1779234343365,60.94,76821.87,0.0,1.0,0.0,4e-05]
[1779234348400,60.94,76822.02,0.0,1.0,0.0,4e-05]
[1779234350414,60.94,76824.29,0.0,1.0,0.0,4e-05]
[1779234352428,60.94,76824.96,0.0,1.0,0.0,4e-05]
[1779234355449,60.94,76825.71,0.0,1.0,0.0,4e-05]
[1779234356456,60.94,76829.24,0.0,1.0,0.0,4e-05]
[1779234361492,60.94,76830.43,0.0,1.0,0.0,4e-05]
[1779234364512,60.94,76831.13,0.0,1.0,0.0,4e-05]
[1779234365519,60.94,76832.04,0.0,1.0,0.0,4e-05]
[1779234370555,60.94,76831.82,0.0,1.0,0.0,4e-05]
[1779234375590,60.94,76831.95,0.0,1.0,0.0,4e-05]
[1779234381632,60.94,76831.91,0.0,1.0,0.0,4e-05]
[1779234393716,60.94,76831.68,0.0,1.0,0.0,4e-05]
[1779234398751,60.94,76831.58,0.0,1.0,0.0,4e-05]
[1779234401772,60.94,76830.87,0.0,1.0,0.0,4e-05]
[1779234403786,60.94,76829.96,0.0,1.0,0.0,4e-05]
[1779234405800,60.94,76827.69,0.0,1.0,0.0,4e-05]
[1779234406807,60.94,76826.66,0.0,1.0,0.0,4e-05]
[1779234407814,60.94,76824.91,0.0,1.0,0.0,4e-05]
[1779234408821,60.94,76821.97,0.0,1.0,0.0,4e-05]
[1779234409828,60.94,76819.68,0.0,1.0,0.0,4e-05]
[1779234410835,60.94,76817.56,0.0,1.0,0.0,4e-05]
[1779234415872,60.94,76817.12,0.0,1.0,0.0,4e-05]
[1779234421928,60.94,76817.61,0.0,1.0,0.0,4e-05]
[1779234421948,60.94,76814.32,0.0,1.0,0.0,4e-05]
[1779234422938,60.94,76806.44,0.0,1.0,0.0,4e-05]
[1779234423945,60.94,76805.41,0.0,1.0,0.0,4e-05]
[1779234425886,60.94,76806.02,0.0,1.0,0.0,4e-05]
[1779234425959,60.94,76805.47,0.0,1.0,0.0,4e-05]
[1779234428979,60.94,76801.12,0.0,1.0,0.0,4e-05]
[1779234430994,60.94,76799.64,0.0,1.0,0.0,4e-05]
[1779234432001,60.94,76798.28,0.0,1.0,0.0,4e-05]
[1779234434015,60.94,76796.72,0.0,1.0,0.0,4e-05]
[1779234439050,60.94,76797.35,0.0,1.0,0.0,4e-05]
[1779234440910,60.94,76797.18,0.0,1.0,0.0,4e-05]
[1779234441021,60.94,76797.18,0.0,1.0,0.0,4e-05]
[1779234441064,60.94,76797.16,0.0,1.0,0.0,4e-05]
[1779234443078,60.94,76796.03,0.0,1.0,0.0,4e-05]
[1779234445960,60.94,76796.17,0.0,1.0,0.0,4e-05]
[1779234446099,60.94,76792.06,0.0,1.0,0.0,4e-05]
[1779234447106,60.94,76787.24,0.0,1.0,0.0,4e-05]
[1779234448113,60.94,76786.15,0.0,1.0,0.0,4e-05]
[1779234449711,60.94,76785.97,0.0,1.0,0.0,4e-05]
[1779234450127,60.94,76786.02,0.0,1.0,0.0,4e-05]
[1779234451134,60.94,76785.49,0.0,1.0,0.0,4e-05]
[1779234452141,60.94,76784.32,0.0,1.0,0.0,4e-05]
[1779234457176,60.94,76783.92,0.0,1.0,0.0,4e-05]
[1779234460920,60.94,76784.11,0.0,1.0,0.0,4e-05]
[1779234461021,60.94,76785.38,0.0,1.0,0.0,4e-05]
[1779234462211,60.94,76786.4,0.0,1.0,0.0,4e-05]
[1779234463218,60.94,76787.72,0.0,1.0,0.0,4e-05]
[1779234468253,60.94,76788.81,0.0,1.0,0.0,4e-05]
[1779234470267,60.94,76788.22,0.0,1.0,0.0,4e-05]
[1779234475302,60.94,76788.46,0.0,1.0,0.0,4e-05]
[1779234480338,60.94,76788.97,0.0,1.0,0.0,4e-05]
[1779234483359,60.94,76793.24,0.0,1.0,0.0,4e-05]
[1779234484366,60.94,76796.02,0.0,1.0,0.0,4e-05]
[1779234486380,60.94,76798.04,0.0,1.0,0.0,4e-05]
[1779234491415,60.94,76798.32,0.0,1.0,0.0,4e-05]
[1779234495295,60.94,76798.36,0.0,1.0,0.0,4e-05]
[1779234495977,60.94,76800.74,0.0,1.0,0.0,4e-05]
[1779234496421,60.94,76800.74,0.0,1.0,0.0,4e-05]
[1779234496450,60.94,76803.47,0.0,1.0,0.0,4e-05]
[1779234497457,60.94,76806.68,0.0,1.0,0.0,4e-05]
[1779234502906,60.94,76807.42,0.0,1.0,0.0,4e-05]
[1779234506520,60.94,76811.68,0.0,1.0,0.0,4e-05]
[1779234512562,60.94,76811.6,0.0,1.0,0.0,4e-05]
[1779234517163,60.94,76811.1,0.0,1.0,0.0,4e-05]
[1779234519793,60.94,76811.12,0.0,1.0,0.0,4e-05]
[1779234520192,60.94,76811.12,0.0,1.0,0.0,4e-05]
[1779234524646,60.94,76812.68,0.0,1.0,0.0,4e-05]
[1779234525653,60.94,76816.03,0.0,1.0,0.0,4e-05]
[1779234527017,60.94,76816.03,0.0,1.0,0.0,4e-05]
[1779234527118,60.94,76818.35,0.0,1.0,0.0,3e-05]
[1779234527271,60.94,76818.35,0.0,1.0,0.0,3e-05]
[1779234527482,60.94,76818.35,0.0,1.0,0.0,3e-05]
[1779234527526,60.94,76818.35,0.0,1.0,0.0,3e-05]
[1779234527593,60.94,76818.35,0.0,1.0,0.0,3e-05]
[1779234527786,60.94,76818.35,0.0,1.0,0.0,3e-05]
[1779234534716,60.94,76819.62,0.0,1.0,0.0,3e-05]
[1779234538300,60.94,76819.6,0.0,1.0,0.0,3e-05]
[1779234538520,60.94,76819.6,0.0,1.0,0.0,3e-05]
[1779234538730,60.94,76819.6,0.0,1.0,0.0,3e-05]
[1779234538773,60.94,76819.6,0.0,1.0,0.0,3e-05]
[1779234538788,60.94,76819.6,0.0,1.0,0.0,3e-05]
[1779234539027,60.94,76819.6,0.0,1.0,0.0,3e-05]
[1779234539127,60.94,76819.6,0.0,1.0,0.0,3e-05]
[1779234544786,60.94,76819.12,0.0,1.0,0.0,3e-05]
[1779234554858,60.94,76819.12,0.0,1.0,0.0,3e-05]
[1779234555520,60.94,76819.12,0.0,1.0,0.0,3e-05]
[1779234555616,60.94,76819.12,0.0,1.0,0.0,3e-05]
[1779234555739,60.94,76819.12,0.0,1.0,0.0,3e-05]
[1779234555774,60.94,76819.12,0.0,1.0,0.0,3e-05]
[1779234555828,60.94,76819.12,0.0,1.0,0.0,3e-05]
[1779234561908,60.94,76819.15,0.0,1.0,0.0,3e-05]
[1779234573992,60.94,76819.14,0.0,1.0,0.0,3e-05]
[1779234579029,60.94,76819.19,0.0,1.0,0.0,3e-05]
[1779234580035,60.94,76815.92,0.0,1.0,0.0,3e-05]
[1779234581885,60.94,76815.05,0.0,1.0,0.0,3e-05]
[1779234582035,60.94,76815.05,0.0,1.0,0.0,3e-05]
[1779234582048,60.94,76817.97,0.0,1.0,0.0,3e-05]
[1779234582444,60.94,76817.97,0.0,1.0,0.0,3e-05]
[1779234582452,60.94,76817.97,0.0,1.0,0.0,3e-05]
[1779234582524,60.94,76817.97,0.0,1.0,0.0,3e-05]
[1779234587084,60.94,76824.43,0.0,1.0,0.0,3e-05]
[1779234588091,60.94,76826.11,0.0,1.0,0.0,3e-05]
[1779234589393,60.94,76827.06,0.0,1.0,0.0,3e-05]
[1779234589525,60.94,76827.06,0.0,1.0,0.0,3e-05]
[1779234589732,60.94,76827.06,0.0,1.0,0.0,3e-05]
[1779234589776,60.94,76827.06,0.0,1.0,0.0,3e-05]
[1779234589848,60.94,76827.06,0.0,1.0,0.0,3e-05]
[1779234590020,60.94,76827.06,0.0,1.0,0.0,3e-05]
[1779234590105,60.94,76827.31,0.0,1.0,0.0,3e-05]
[1779234591112,60.94,76829.18,0.0,1.0,0.0,3e-05]
[1779234594134,60.94,76830.63,0.0,1.0,0.0,3e-05]
[1779234595140,60.94,76832.84,0.0,1.0,0.0,3e-05]
[1779234598097,60.94,76833.72,0.0,1.0,0.0,3e-05]
[1779234598178,60.94,76833.72,0.0,1.0,0.0,3e-05]
[1779234598270,60.94,76833.72,0.0,1.0,0.0,3e-05]
[1779234598246,60.94,76833.86,0.0,1.0,0.0,3e-05]
[1779234598332,60.94,76833.86,0.0,1.0,0.0,3e-05]
[1779234598523,60.94,76833.86,0.0,1.0,0.0,3e-05]
[1779234603197,60.94,76836.53,0.0,1.0,0.0,3e-05]
[1779234605255,60.94,76837.0,0.0,1.0,0.0,3e-05]
[1779234605259,60.94,76837.0,0.0,1.0,0.0,3e-05]
[1779234605273,60.94,76837.0,0.0,1.0,0.0,3e-05]
[1779234605319,60.94,76837.0,0.0,1.0,0.0,3e-05]
[1779234605522,60.94,76837.76,0.0,1.0,0.0,3e-05]
[1779234606219,60.94,76837.75,0.0,1.0,0.0,3e-05]
[1779234617295,60.94,76837.46,0.0,1.0,0.0,3e-05]
[1779234620767,60.94,76837.5,0.0,1.0,0.0,3e-05]
[1779234620777,60.94,76837.5,0.0,1.0,0.0,3e-05]
[1779234620818,60.94,76837.5,0.0,1.0,0.0,3e-05]
[1779234621026,60.94,76837.5,0.0,1.0,0.0,3e-05]
[1779234621096,60.94,76837.5,0.0,1.0,0.0,3e-05]
[1779234626357,60.94,76837.5,0.0,1.0,0.0,3e-05]
[1779234636540,60.94,76837.5,0.0,1.0,0.0,3e-05]
[1779234636679,60.94,76837.5,0.0,1.0,0.0,3e-05]
[1779234636687,60.94,76837.5,0.0,1.0,0.0,3e-05]
[1779234636771,60.94,76837.5,0.0,1.0,0.0,3e-05]
[1779234636845,60.94,76837.5,0.0,1.0,0.0,3e-05]
[1779234636922,60.94,76837.5,0.0,1.0,0.0,3e-05]
[1779234639772,60.94,76836.43,0.0,1.0,0.0,3e-05]
[1779234640000,60.94,76836.43,0.0,1.0,0.0,3e-05]
[1779234640022,60.94,76834.89,0.0,1.0,0.0,3e-05]
[1779234641780,60.94,76833.93,0.0,1.0,0.0,3e-05]
[1779234641812,60.94,76833.93,0.0,1.0,0.0,3e-05]
[1779234645770,60.94,76833.15,0.0,1.0,0.0,3e-05]
[1779234645917,60.94,76833.15,0.0,1.0,0.0,3e-05]
[1779234647778,60.94,76833.14,0.0,1.0,0.0,3e-05]
[1779234647835,60.94,76833.14,0.0,1.0,0.0,3e-05]
[1779234647854,60.94,76833.14,0.0,1.0,0.0,3e-05]
[1779234648020,60.94,76833.14,0.0,1.0,0.0,3e-05]
[1779234648092,60.94,76832.18,0.0,1.0,0.0,3e-05]
[1779234649779,60.94,76832.0,0.0,1.0,0.0,3e-05]
[1779234649926,60.94,76832.0,0.0,1.0,0.0,3e-05]
[1779234650027,60.94,76828.03,0.0,1.0,0.0,3e-05]
[1779234652540,60.94,76824.76,0.0,1.0,0.0,3e-05]
[1779234653772,60.94,76824.76,0.0,1.0,0.0,3e-05]
[1779234653817,60.94,76824.76,0.0,1.0,0.0,3e-05]
[1779234653827,60.94,76824.76,0.0,1.0,0.0,3e-05]
[1779234654022,60.94,76824.76,0.0,1.0,0.0,3e-05]
[1779234654057,60.94,76824.76,0.0,1.0,0.0,3e-05]
[1779234654123,60.94,76822.85,0.0,1.0,0.0,3e-05]
[1779234655708,60.94,76822.49,0.0,1.0,0.0,3e-05]
[1779234655775,60.94,76822.49,0.0,1.0,0.0,3e-05]
[1779234655854,60.94,76821.91,0.0,1.0,0.0,3e-05]
[1779234656568,60.94,76820.53,0.0,1.0,0.0,3e-05]
[1779234657773,60.94,76820.53,0.0,1.0,0.0,3e-05]
[1779234657940,60.94,76820.53,0.0,1.0,0.0,3e-05]
[1779234659770,60.94,76820.76,0.0,1.0,0.0,3e-05]
[1779234659924,60.94,76820.76,0.0,1.0,0.0,3e-05]
[1779234664624,60.94,76819.41,0.0,1.0,0.0,3e-05]
[1779234668652,60.94,76821.6,0.0,1.0,0.0,3e-05]
[1779234669659,60.94,76823.83,0.0,1.0,0.0,3e-05]
[1779234670821,60.94,76823.83,0.0,1.0,0.0,3e-05]
[1779234670883,60.94,76823.83,0.0,1.0,0.0,3e-05]
[1779234671023,60.94,76823.83,0.0,1.0,0.0,3e-05]
[1779234671812,60.94,76824.11,0.0,1.0,0.0,3e-05]
[1779234672028,60.94,76824.11,0.0,1.0,0.0,3e-05]
[1779234672130,60.94,76824.33,0.0,1.0,0.0,3e-05]
[1779234677715,60.94,76824.61,0.0,1.0,0.0,3e-05]
[1779234683757,60.94,76824.72,0.0,1.0,0.0,3e-05]
[1779234684764,60.94,76817.75,0.0,1.0,0.0,3e-05]
[1779234685771,60.94,76814.01,0.0,1.0,0.0,3e-05]
[1779234686493,60.94,76814.01,0.0,1.0,0.0,3e-05]
[1779234686522,60.94,76814.01,0.0,1.0,0.0,3e-05]
[1779234686623,60.94,76814.01,0.0,1.0,0.0,3e-05]
[1779234686773,60.94,76814.01,0.0,1.0,0.0,3e-05]
[1779234686889,60.94,76814.01,0.0,1.0,0.0,3e-05]
[1779234686987,60.94,76814.9,0.0,1.0,0.0,3e-05]
[1779234689770,60.94,76815.25,0.0,1.0,0.0,3e-05]
[1779234689780,60.94,76815.25,0.0,1.0,0.0,3e-05]
[1779234691779,60.94,76815.0,0.0,1.0,0.0,3e-05]
[1779234691883,60.94,76815.0,0.0,1.0,0.0,3e-05]
[1779234691984,60.94,76815.5,0.0,1.0,0.0,3e-05]
[1779234693776,60.94,76815.49,0.0,1.0,0.0,3e-05]
[1779234693887,60.94,76815.49,0.0,1.0,0.0,3e-05]
[1779234695841,60.94,76813.5,0.0,1.0,0.0,3e-05]
[1779234696848,60.94,76811.76,0.0,1.0,0.0,3e-05]
[1779234697749,60.94,76811.76,0.0,1.0,0.0,3e-05]
[1779234697781,60.94,76811.76,0.0,1.0,0.0,3e-05]
[1779234697806,60.94,76811.76,0.0,1.0,0.0,3e-05]
[1779234697855,60.94,76811.49,0.0,1.0,0.0,3e-05]
[1779234698862,60.94,76807.41,0.0,1.0,0.0,3e-05]
[1779234699869,60.94,76806.0,0.0,1.0,0.0,3e-05]
[1779234700876,60.94,76804.62,0.0,1.0,0.0,3e-05]
[1779234701779,60.94,76804.62,0.0,1.0,0.0,3e-05]
[1779234702044,60.94,76804.62,0.0,1.0,0.0,3e-05]
[1779234703777,60.94,76804.62,0.0,1.0,0.0,3e-05]
[1779234703891,60.94,76804.62,0.0,1.0,0.0,3e-05]
[1779234705780,60.94,76804.02,0.0,1.0,0.0,3e-05]
[1779234705891,60.94,76804.02,0.0,1.0,0.0,3e-05]
[1779234708896,60.94,76804.17,0.0,1.0,0.0,3e-05]
[1779234709021,60.94,76804.17,0.0,1.0,0.0,3e-05]
[1779234709122,60.94,76804.26,0.0,1.0,0.0,3e-05]
[1779234709779,60.94,76804.26,0.0,1.0,0.0,3e-05]
[1779234709965,60.94,76804.26,0.0,1.0,0.0,3e-05]
[1779234713778,60.94,76804.24,0.0,1.0,0.0,3e-05]
[1779234713929,60.94,76804.24,0.0,1.0,0.0,3e-05]
[1779234715780,60.94,76805.53,0.0,1.0,0.0,3e-05]
[1779234715947,60.94,76805.53,0.0,1.0,0.0,3e-05]
[1779234717004,60.94,76806.51,0.0,1.0,0.0,3e-05]
[1779234717020,60.94,76806.51,0.0,1.0,0.0,3e-05]
[1779234717064,60.94,76809.11,0.0,1.0,0.0,3e-05]
[1779234719776,60.94,76809.12,0.0,1.0,0.0,3e-05]
[1779234719894,60.94,76809.12,0.0,1.0,0.0,3e-05]
[1779234720026,60.94,76810.52,0.0,1.0,0.0,3e-05]
[1779234721033,60.94,76811.7,0.0,1.0,0.0,3e-05]
[1779234721777,60.94,76811.7,0.0,1.0,0.0,3e-05]
[1779234721846,60.94,76811.7,0.0,1.0,0.0,3e-05]
[1779234723047,60.94,76813.93,0.0,1.0,0.0,3e-05]
[1779234723782,60.94,76813.93,0.0,1.0,0.0,3e-05]
[1779234723854,60.94,76813.93,0.0,1.0,0.0,3e-05]
[1779234723919,60.94,76813.93,0.0,1.0,0.0,3e-05]
[1779234724020,60.94,76813.93,0.0,1.0,0.0,3e-05]
[1779234724054,60.94,76815.75,0.0,1.0,0.0,3e-05]
[1779234729089,60.94,76815.06,0.0,1.0,0.0,3e-05]
[1779234734124,60.94,76814.92,0.0,1.0,0.0,3e-05]
[1779234736138,60.94,76813.59,0.0,1.0,0.0,3e-05]
[1779234736535,60.94,76813.59,0.0,1.0,0.0,3e-05]
[1779234736671,60.94,76813.59,0.0,1.0,0.0,3e-05]
[1779234736773,60.94,76813.59,0.0,1.0,0.0,3e-05]
[1779234736886,60.94,76813.59,0.0,1.0,0.0,3e-05]
[1779234739781,60.94,76813.83,0.0,1.0,0.0,3e-05]
[1779234739824,60.94,76813.83,0.0,1.0,0.0,3e-05]
[1779234743778,60.94,76813.58,0.0,1.0,0.0,3e-05]
[1779234743899,60.94,76813.58,0.0,1.0,0.0,3e-05]
[1779234745201,60.94,76814.79,0.0,1.0,0.0,3e-05]
[1779234747777,60.94,76815.26,0.0,1.0,0.0,3e-05]
[1779234747849,60.94,76815.26,0.0,1.0,0.0,3e-05]
[1779234749774,60.94,76816.42,0.0,1.0,0.0,3e-05]
[1779234749825,60.94,76816.42,0.0,1.0,0.0,3e-05]
[1779234749895,60.94,76816.42,0.0,1.0,0.0,3e-05]
[1779234750020,60.94,76816.42,0.0,1.0,0.0,3e-05]
[1779234750087,60.94,76816.42,0.0,1.0,0.0,3e-05]
[1779234751243,60.94,76816.64,0.0,1.0,0.0,3e-05]
[1779234753780,60.94,76816.67,0.0,1.0,0.0,3e-05]
[1779234753999,60.94,76816.67,0.0,1.0,0.0,3e-05]
[1779234757778,60.94,76816.79,0.0,1.0,0.0,3e-05]
[1779234757929,60.94,76816.79,0.0,1.0,0.0,3e-05]
[1779234763332,60.94,76816.17,0.0,1.0,0.0,3e-05]
[1779234771164,60.94,76816.36,0.0,1.0,0.0,3e-05]
[1779234773724,60.94,76816.4,0.0,1.0,0.0,3e-05]
[1779234773776,60.94,76816.4,0.0,1.0,0.0,3e-05]
[1779234774409,60.94,76816.48,0.0,1.0,0.0,3e-05]
[1779234780451,60.94,76816.59,0.0,1.0,0.0,3e-05]
[1779234785486,60.94,76816.63,0.0,1.0,0.0,3e-05]
[1779234787500,60.94,76814.86,0.0,1.0,0.0,3e-05]
[1779234792535,60.94,76814.34,0.0,1.0,0.0,3e-05]
[1779234799585,60.94,76814.21,0.0,1.0,0.0,3e-05]
[1779234804621,60.94,76815.46,0.0,1.0,0.0,3e-05]
[1779234809655,60.94,76816.27,0.0,1.0,0.0,3e-05]
[1779234814692,60.94,76816.25,0.0,1.0,0.0,3e-05]
[1779234822748,60.94,76816.3,0.0,1.0,0.0,3e-05]
[1779234827783,60.94,76816.46,0.0,1.0,0.0,3e-05]
[1779234828790,60.94,76818.68,0.0,1.0,0.0,3e-05]
[1779234834832,60.94,76819.06,0.0,1.0,0.0,3e-05]
[1779234839867,60.94,76819.75,0.0,1.0,0.0,3e-05]
[1779234840874,60.94,76815.99,0.0,1.0,0.0,3e-05]
[1779234841882,60.94,76812.93,0.0,1.0,0.0,3e-05]
[1779234844906,60.94,76811.56,0.0,1.0,0.0,3e-05]
[1779234847053,60.94,76810.92,0.0,1.0,0.0,3e-05]
[1779234848324,60.94,76810.38,0.0,1.0,0.0,3e-05]
[1779234849270,60.94,76810.38,0.0,1.0,0.0,3e-05]
[1779234855984,60.94,76810.0,0.0,1.0,0.0,3e-05]
[1779234859303,60.94,76807.28,0.0,1.0,0.0,3e-05]
[1779234862354,60.94,76807.93,0.0,1.0,0.0,3e-05]
[1779234862519,60.94,76807.93,0.0,1.0,0.0,3e-05]
[1779234862455,60.94,76807.54,0.0,1.0,0.0,3e-05]
[1779234867069,60.94,76804.14,0.0,1.0,0.0,3e-05]
[1779234868077,60.94,76800.31,0.0,1.0,0.0,3e-05]
[1779234869084,60.94,76793.28,0.0,1.0,0.0,3e-05]
[1779234870091,60.94,76790.68,0.0,1.0,0.0,3e-05]
[1779234871097,60.94,76790.75,0.0,1.0,0.0,3e-05]
[1779234876133,60.94,76789.93,0.0,1.0,0.0,3e-05]
[1779234882175,60.94,76789.71,0.0,1.0,0.0,3e-05]
[1779234887210,60.94,76789.48,0.0,1.0,0.0,3e-05]
[1779234888216,60.94,76787.27,0.0,1.0,0.0,3e-05]
[1779234889224,60.94,76783.54,0.0,1.0,0.0,3e-05]
[1779234890231,60.94,76782.27,0.0,1.0,0.0,3e-05]
[1779234895271,60.94,76777.37,0.0,1.0,0.0,3e-05]
[1779234896277,60.94,76780.13,0.0,1.0,0.0,3e-05]
[1779234897283,60.94,76781.23,0.0,1.0,0.0,3e-05]
[1779234902319,60.94,76781.3,0.0,1.0,0.0,3e-05]
[1779234907354,60.94,76781.34,0.0,1.0,0.0,3e-05]
[1779234912389,60.94,76780.24,0.0,1.0,0.0,3e-05]
[1779234918431,60.94,76780.11,0.0,1.0,0.0,3e-05]
[1779234920097,60.94,76780.72,0.0,1.0,0.0,3e-05]
[1779234923732,60.94,76780.38,0.0,1.0,0.0,3e-05]
[1779234931522,60.94,76776.92,0.0,1.0,0.0,3e-05]
[1779234933536,60.94,76775.81,0.0,1.0,0.0,3e-05]
[1779234936557,60.94,76774.7,0.0,1.0,0.0,3e-05]
[1779234938571,60.94,76773.32,0.0,1.0,0.0,3e-05]
[1779234940585,60.94,76768.16,0.0,1.0,0.0,3e-05]
[1779234945620,60.94,76767.31,0.0,1.0,0.0,3e-05]
[1779234951662,60.94,76767.97,0.0,1.0,0.0,3e-05]
[1779234953677,60.94,76770.49,0.0,1.0,0.0,3e-05]
[1779234955690,60.94,76771.97,0.0,1.0,0.0,3e-05]
[1779234962739,60.94,76772.95,0.0,1.0,0.0,3e-05]
[1779234967774,60.94,76771.5,0.0,1.0,0.0,3e-05]
[1779234972808,60.94,76771.15,0.0,1.0,0.0,3e-05]
[1779234977844,60.94,76771.11,0.0,1.0,0.0,3e-05]
[1779234982879,60.94,76771.39,0.0,1.0,0.0,3e-05]
[1779234987914,60.94,76770.87,0.0,1.0,0.0,3e-05]
[1779234991942,60.94,76771.28,0.0,1.0,0.0,3e-05]
[1779234997984,60.94,76771.23,0.0,1.0,0.0,3e-05]
[1779235001005,60.94,76770.13,0.0,1.0,0.0,3e-05]
[1779235007047,60.94,76770.1,0.0,1.0,0.0,3e-05]
[1779235012082,60.94,76769.27,0.0,1.0,0.0,3e-05]
[1779235017117,60.94,76768.35,0.0,1.0,0.0,3e-05]
[1779235022152,60.94,76768.27,0.0,1.0,0.0,3e-05]
[1779235026179,60.94,76762.51,0.0,1.0,0.0,3e-05]
[1779235027187,60.94,76759.94,0.0,1.0,0.0,3e-05]
[1779235028194,60.94,76758.56,0.0,1.0,0.0,3e-05]
[1779235033230,60.94,76759.82,0.0,1.0,0.0,3e-05]
[1779235038266,60.94,76759.82,0.0,1.0,0.0,3e-05]
[1779235046322,60.94,76759.83,0.0,1.0,0.0,3e-05]
[1779235049277,60.94,76759.27,0.0,1.0,0.0,3e-05]
[1779235049522,60.94,76759.27,0.0,1.0,0.0,3e-05]
[1779235049620,60.94,76759.27,0.0,1.0,0.0,3e-05]
[1779235051357,60.94,76757.42,0.0,1.0,0.0,3e-05]
[1779235056392,60.94,76756.69,0.0,1.0,0.0,3e-05]
[1779235061427,60.94,76756.38,0.0,1.0,0.0,3e-05]
[1779235068476,60.94,76756.57,0.0,1.0,0.0,3e-05]
[1779235073511,60.94,76756.45,0.0,1.0,0.0,3e-05]
[1779235078546,60.94,76756.58,0.0,1.0,0.0,3e-05]
[1779235081527,60.94,76756.59,0.0,1.0,0.0,3e-05]
[1779235083795,60.94,76756.52,0.0,1.0,0.0,3e-05]
[1779235086602,60.94,76757.67,0.0,1.0,0.0,3e-05]
[1779235092643,60.94,76758.15,0.0,1.0,0.0,3e-05]
[1779235093742,60.94,76758.15,0.0,1.0,0.0,3e-05]
[1779235093770,60.94,76758.15,0.0,1.0,0.0,3e-05]
[1779235099728,60.94,76758.93,0.0,1.0,0.0,3e-05]
[1779235099770,60.94,76758.93,0.0,1.0,0.0,3e-05]
[1779235100700,60.94,76759.12,0.0,1.0,0.0,3e-05]
[1779235102076,60.94,76758.99,0.0,1.0,0.0,3e-05]
[1779235102273,60.94,76758.99,0.0,1.0,0.0,3e-05]
[1779235102714,60.94,76757.77,0.0,1.0,0.0,3e-05]
[1779235107749,60.94,76757.11,0.0,1.0,0.0,3e-05]
[1779235111777,60.94,76757.49,0.0,1.0,0.0,3e-05]
[1779235116812,60.94,76757.77,0.0,1.0,0.0,3e-05]
[1779235121242,60.94,76757.67,0.0,1.0,0.0,3e-05]
[1779235121273,60.94,76757.67,0.0,1.0,0.0,3e-05]
[1779235121847,60.94,76757.59,0.0,1.0,0.0,3e-05]
[1779235122124,60.94,76757.59,0.0,1.0,0.0,3e-05]
[1779235122272,60.94,76757.59,0.0,1.0,0.0,3e-05]
[1779235128896,60.94,76756.93,0.0,1.0,0.0,3e-05]
[1779235133930,60.94,76756.62,0.0,1.0,0.0,3e-05]
[1779235138966,60.94,76756.81,0.0,1.0,0.0,3e-05]
[1779235142994,60.94,76755.56,0.0,1.0,0.0,3e-05]
[1779235144559,60.94,76755.56,0.0,1.0,0.0,3e-05]
[1779235144770,60.94,76755.56,0.0,1.0,0.0,3e-05]
[1779235144771,60.94,76754.21,0.0,1.0,0.0,3e-05]
[1779235145413,60.94,76754.21,0.0,1.0,0.0,3e-05]
[1779235145522,60.94,76754.21,0.0,1.0,0.0,3e-05]
[1779235151050,60.94,76752.91,0.0,1.0,0.0,3e-05]
[1779235153720,60.94,76753.33,0.0,1.0,0.0,3e-05]
[1779235153774,60.94,76753.33,0.0,1.0,0.0,3e-05]
[1779235153827,60.94,76753.21,0.0,1.0,0.0,3e-05]
[1779235154754,60.94,76753.21,0.0,1.0,0.0,3e-05]
[1779235154772,60.94,76753.21,0.0,1.0,0.0,3e-05]
[1779235162126,60.94,76753.25,0.0,1.0,0.0,3e-05]
[1779235163728,60.94,76753.25,0.0,1.0,0.0,3e-05]
[1779235163772,60.94,76753.25,0.0,1.0,0.0,3e-05]
[1779235170185,60.94,76752.86,0.0,1.0,0.0,3e-05]
[1779235171192,60.94,76752.93,0.0,1.0,0.0,3e-05]
[1779235176227,60.94,76753.55,0.0,1.0,0.0,3e-05]
[1779235178684,60.94,76754.15,0.0,1.0,0.0,3e-05]
[1779235178773,60.94,76754.15,0.0,1.0,0.0,3e-05]
[1779235178785,60.94,76752.51,0.0,1.0,0.0,3e-05]
[1779235179500,60.94,76752.51,0.0,1.0,0.0,3e-05]
[1779235179527,60.94,76752.51,0.0,1.0,0.0,3e-05]
[1779235183814,60.94,76752.28,0.0,1.0,0.0,3e-05]
[1779235183909,60.94,76763.8,0.0,1.0,0.0,3e-05]
[1779235184022,60.94,76763.8,0.0,1.0,0.0,3e-05]
[1779235184284,60.94,76767.36,0.0,1.0,0.0,3e-05]
[1779235185029,60.94,76767.36,0.0,1.0,0.0,3e-05]
[1779235185272,60.94,76767.36,0.0,1.0,0.0,3e-05]
[1779235185302,60.94,76767.93,0.0,1.0,0.0,3e-05]
[1779235190326,60.94,76766.94,0.0,1.0,0.0,3e-05]
[1779235192340,60.94,76769.87,0.0,1.0,0.0,3e-05]
[1779235193560,60.94,76769.87,0.0,1.0,0.0,3e-05]
[1779235193777,60.94,76769.87,0.0,1.0,0.0,3e-05]
[1779235193875,60.94,76769.99,0.0,1.0,0.0,3e-05]
[1779235195610,60.94,76770.33,0.0,1.0,0.0,3e-05]
[1779235195771,60.94,76770.33,0.0,1.0,0.0,3e-05]
[1779235199388,60.94,76771.48,0.0,1.0,0.0,3e-05]
[1779235200396,60.94,76769.56,0.0,1.0,0.0,3e-05]
[1779235201403,60.94,76766.89,0.0,1.0,0.0,3e-05]
[1779235202133,60.94,76766.89,0.0,1.0,0.0,3e-05]
[1779235202274,60.94,76766.89,0.0,1.0,0.0,3e-05]
[1779235202410,60.94,76766.88,0.0,1.0,0.0,3e-05]
[1779235203624,60.94,76766.88,0.0,1.0,0.0,3e-05]
[1779235203772,60.94,76766.88,0.0,1.0,0.0,3e-05]
[1779235203866,60.94,76764.58,0.0,1.0,0.0,3e-05]
[1779235204426,60.94,76765.59,0.0,1.0,0.0,3e-05]
[1779235205433,60.94,76763.58,0.0,1.0,0.0,3e-05]
[1779235206440,60.94,76756.36,0.0,1.0,0.0,3e-05]
[1779235207199,60.94,76756.36,0.0,1.0,0.0,3e-05]
[1779235207271,60.94,76756.36,0.0,1.0,0.0,3e-05]
[1779235207447,60.94,76754.46,0.0,1.0,0.0,3e-05]
[1779235208803,60.94,76754.46,0.0,1.0,0.0,3e-05]
[1779235208861,60.94,76762.69,0.0,1.0,0.0,3e-05]
[1779235209022,60.94,76762.69,0.0,1.0,0.0,3e-05]
[1779235209461,60.94,76765.03,0.0,1.0,0.0,3e-05]
[1779235213034,60.94,76764.97,0.0,1.0,0.0,3e-05]
[1779235213491,60.94,76767.72,0.0,1.0,0.0,3e-05]
[1779235214107,60.94,76767.72,0.0,1.0,0.0,3e-05]
[1779235214271,60.94,76767.72,0.0,1.0,0.0,3e-05]
[1779235214499,60.94,76768.88,0.0,1.0,0.0,3e-05]
[1779235215606,60.94,76768.88,0.0,1.0,0.0,3e-05]
[1779235215778,60.94,76768.88,0.0,1.0,0.0,3e-05]
[1779235216513,60.94,76772.39,0.0,1.0,0.0,3e-05]
[1779235217520,60.94,76774.16,0.0,1.0,0.0,3e-05]
[1779235218608,60.94,76774.16,0.0,1.0,0.0,3e-05]
[1779235218772,60.94,76774.16,0.0,1.0,0.0,3e-05]
[1779235218872,60.94,76771.72,0.0,1.0,0.0,3e-05]
[1779235219367,60.94,76771.72,0.0,1.0,0.0,3e-05]
[1779235219521,60.94,76771.72,0.0,1.0,0.0,3e-05]
[1779235219534,60.94,76769.91,0.0,1.0,0.0,3e-05]
[1779235224570,60.94,76769.53,0.0,1.0,0.0,3e-05]
[1779235225576,60.94,76770.49,0.0,1.0,0.0,3e-05]
[1779235230612,60.94,76770.79,0.0,1.0,0.0,3e-05]
[1779235231610,60.94,76770.79,0.0,1.0,0.0,3e-05]
[1779235231779,60.94,76770.79,0.0,1.0,0.0,3e-05]
[1779235231787,60.94,76770.69,0.0,1.0,0.0,3e-05]
[1779235232626,60.94,76772.45,0.0,1.0,0.0,3e-05]
[1779235233429,60.94,76772.45,0.0,1.0,0.0,3e-05]
[1779235233523,60.94,76772.45,0.0,1.0,0.0,3e-05]
[1779235233633,60.94,76773.47,0.0,1.0,0.0,3e-05]
[1779235237661,60.94,76774.58,0.0,1.0,0.0,3e-05]
[1779235239675,60.94,76775.4,0.0,1.0,0.0,3e-05]
[1779235244710,60.94,76775.19,0.0,1.0,0.0,3e-05]
[1779235246724,60.94,76774.0,0.0,1.0,0.0,3e-05]
[1779235249243,60.94,76773.62,0.0,1.0,0.0,3e-05]
[1779235249273,60.94,76773.62,0.0,1.0,0.0,3e-05]
[1779235249745,60.94,76773.49,0.0,1.0,0.0,3e-05]
[1779235250680,60.94,76773.49,0.0,1.0,0.0,3e-05]
[1779235250773,60.94,76773.49,0.0,1.0,0.0,3e-05]
[1779235253773,60.94,76772.49,0.0,1.0,0.0,3e-05]
[1779235254582,60.94,76772.49,0.0,1.0,0.0,3e-05]
[1779235254772,60.94,76772.49,0.0,1.0,0.0,3e-05]
[1779235254780,60.94,76769.62,0.0,1.0,0.0,3e-05]
[1779235255788,60.94,76768.86,0.0,1.0,0.0,3e-05]
[1779235256072,60.94,76768.86,0.0,1.0,0.0,3e-05]
[1779235256271,60.94,76768.86,0.0,1.0,0.0,3e-05]
[1779235257802,60.94,76757.91,0.0,1.0,0.0,3e-05]
[1779235258809,60.94,76748.43,0.0,1.0,0.0,3e-05]
[1779235259774,60.94,76748.43,0.0,1.0,0.0,3e-05]
[1779235260029,60.94,76748.43,0.0,1.0,0.0,3e-05]
[1779235259817,60.94,76746.03,0.0,1.0,0.0,3e-05]
[1779235260824,60.94,76750.21,0.0,1.0,0.0,3e-05]
[1779235261830,60.94,76751.77,0.0,1.0,0.0,3e-05]
[1779235262866,60.94,76751.77,0.0,1.0,0.0,3e-05]
[1779235263020,60.94,76751.77,0.0,1.0,0.0,3e-05]
[1779235268879,60.94,76750.78,0.0,1.0,0.0,3e-05]
[1779235272908,60.94,76752.29,0.0,1.0,0.0,3e-05]
[1779235273914,60.94,76753.57,0.0,1.0,0.0,3e-05]
[1779235276935,60.94,76761.81,0.0,1.0,0.0,3e-05]
[1779235277061,60.94,76761.81,0.0,1.0,0.0,3e-05]
[1779235277273,60.94,76761.81,0.0,1.0,0.0,3e-05]
[1779235277942,60.94,76767.77,0.0,1.0,0.0,3e-05]
[1779235278949,60.94,76769.39,0.0,1.0,0.0,3e-05]
[1779235280509,60.94,76769.4,0.0,1.0,0.0,3e-05]
[1779235280524,60.94,76769.4,0.0,1.0,0.0,3e-05]
[1779235281969,60.94,76770.74,0.0,1.0,0.0,3e-05]
[1779235282977,60.94,76775.12,0.0,1.0,0.0,3e-05]
[1779235283411,60.94,76775.12,0.0,1.0,0.0,3e-05]
[1779235283522,60.94,76775.12,0.0,1.0,0.0,3e-05]
[1779235283984,60.94,76776.12,0.0,1.0,0.0,3e-05]
[1779235284131,60.94,76776.12,0.0,1.0,0.0,3e-05]
[1779235284271,60.94,76776.12,0.0,1.0,0.0,3e-05]
[1779235284991,60.94,76775.68,0.0,1.0,0.0,3e-05]
[1779235290027,60.94,76776.11,0.0,1.0,0.0,3e-05]
[1779235292041,60.94,76775.86,0.0,1.0,0.0,3e-05]
[1779235295934,60.94,76776.3,0.0,1.0,0.0,3e-05]
[1779235296023,60.94,76776.3,0.0,1.0,0.0,3e-05]
[1779235296040,60.94,76776.3,0.0,1.0,0.0,3e-05]
[1779235296271,60.94,76776.3,0.0,1.0,0.0,3e-05]
[1779235302502,60.94,76776.01,0.0,1.0,0.0,3e-05]
[1779235302586,60.94,76777.92,0.0,1.0,0.0,3e-05]
[1779235303119,60.94,76780.17,0.0,1.0,0.0,3e-05]
[1779235305258,60.94,76779.94,0.0,1.0,0.0,3e-05]
[1779235305275,60.94,76779.94,0.0,1.0,0.0,3e-05]
[1779235305368,60.94,76779.94,0.0,1.0,0.0,3e-05]
[1779235305522,60.94,76779.94,0.0,1.0,0.0,3e-05]
[1779235308155,60.94,76778.37,0.0,1.0,0.0,3e-05]
[1779235309844,60.94,76774.97,0.0,1.0,0.0,3e-05]
[1779235310744,60.94,76774.97,0.0,1.0,0.0,3e-05]
[1779235310761,60.94,76774.97,0.0,1.0,0.0,3e-05]
[1779235310774,60.94,76774.97,0.0,1.0,0.0,3e-05]
[1779235310843,60.94,76772.76,0.0,1.0,0.0,3e-05]
[1779235313190,60.94,76774.94,0.0,1.0,0.0,3e-05]
[1779235315204,60.94,76775.92,0.0,1.0,0.0,3e-05]
[1779235316344,60.94,76775.92,0.0,1.0,0.0,3e-05]
[1779235316456,60.94,76775.92,0.0,1.0,0.0,3e-05]
[1779235316523,60.94,76775.92,0.0,1.0,0.0,3e-05]
[1779235316624,60.94,76774.64,0.0,1.0,0.0,3e-05]
[1779235318225,60.94,76773.5,0.0,1.0,0.0,3e-05]
[1779235321358,60.94,76773.21,0.0,1.0,0.0,3e-05]
[1779235321384,60.94,76773.21,0.0,1.0,0.0,3e-05]
[1779235321522,60.94,76773.21,0.0,1.0,0.0,3e-05]
[1779235322253,60.94,76774.18,0.0,1.0,0.0,3e-05]
[1779235323260,60.94,76776.03,0.0,1.0,0.0,3e-05]
[1779235324267,60.94,76778.1,0.0,1.0,0.0,3e-05]
[1779235326185,60.94,76778.57,0.0,1.0,0.0,3e-05]
[1779235326240,60.94,76778.57,0.0,1.0,0.0,3e-05]
[1779235326273,60.94,76778.57,0.0,1.0,0.0,3e-05]
[1779235326281,60.94,76779.78,0.0,1.0,0.0,3e-05]
[1779235327288,60.94,76784.17,0.0,1.0,0.0,3e-05]
[1779235329109,60.94,76787.5,0.0,1.0,0.0,3e-05]
[1779235329302,60.94,76789.65,0.0,1.0,0.0,3e-05]
[1779235331316,60.94,76790.48,0.0,1.0,0.0,3e-05]
[1779235336352,60.94,76793.14,0.0,1.0,0.0,3e-05]
[1779235337358,60.94,76796.95,0.0,1.0,0.0,3e-05]
[1779235338366,60.94,76800.96,0.0,1.0,0.0,3e-05]
[1779235339373,60.94,76801.57,0.0,1.0,0.0,3e-05]
[1779235340380,60.94,76803.86,0.0,1.0,0.0,3e-05]
[1779235341414,60.94,76803.86,0.0,1.0,0.0,3e-05]
[1779235341521,60.94,76803.86,0.0,1.0,0.0,3e-05]
[1779235341524,60.94,76803.86,0.0,1.0,0.0,3e-05]
[1779235341780,60.94,76803.86,0.0,1.0,0.0,3e-05]
[1779235341873,60.94,76807.14,0.0,1.0,0.0,3e-05]
[1779235344408,60.94,76806.41,0.0,1.0,0.0,3e-05]
[1779235346422,60.94,76803.81,0.0,1.0,0.0,3e-05]
[1779235348117,60.94,76803.81,0.0,1.0,0.0,3e-05]
[1779235347429,60.94,76800.97,0.0,1.0,0.0,3e-05]
[1779235349019,60.94,76800.18,0.0,1.0,0.0,3e-05]
[1779235349783,60.94,76800.18,0.0,1.0,0.0,3e-05]
[1779235349833,60.94,76800.18,0.0,1.0,0.0,3e-05]
[1779235349876,60.94,76800.18,0.0,1.0,0.0,3e-05]
[1779235350026,60.94,76800.18,0.0,1.0,0.0,3e-05]
[1779235350083,60.94,76800.22,0.0,1.0,0.0,3e-05]
[1779235351457,60.94,76800.14,0.0,1.0,0.0,3e-05]
[1779235356492,60.94,76800.14,0.0,1.0,0.0,3e-05]
[1779235357659,60.94,76800.14,0.0,1.0,0.0,3e-05]
[1779235357679,60.94,76800.14,0.0,1.0,0.0,3e-05]
[1779235357785,60.94,76800.14,0.0,1.0,0.0,3e-05]
[1779235357860,60.94,76800.14,0.0,1.0,0.0,3e-05]
[1779235358507,60.94,76804.95,0.0,1.0,0.0,3e-05]
[1779235359782,60.94,76804.95,0.0,1.0,0.0,3e-05]
[1779235359826,60.94,76804.95,0.0,1.0,0.0,3e-05]
[1779235359932,60.94,76804.95,0.0,1.0,0.0,3e-05]
[1779235360032,60.94,76804.95,0.0,1.0,0.0,3e-05]
[1779235360040,60.94,76806.1,0.0,1.0,0.0,3e-05]
[1779235363779,60.94,76807.28,0.0,1.0,0.0,2e-05]
[1779235363893,60.94,76807.28,0.0,1.0,0.0,2e-05]
[1779235367783,60.94,76807.28,0.0,1.0,0.0,2e-05]
[1779235367845,60.94,76807.28,0.0,1.0,0.0,2e-05]
[1779235367939,60.94,76812.23,0.0,1.0,0.0,2e-05]
[1779235368576,60.94,76814.5,0.0,1.0,0.0,2e-05]
[1779235369781,60.94,76814.5,0.0,1.0,0.0,2e-05]
[1779235369855,60.94,76814.5,0.0,1.0,0.0,2e-05]
[1779235370127,60.94,76814.5,0.0,1.0,0.0,2e-05]
[1779235370269,60.94,76814.57,0.0,1.0,0.0,2e-05]
[1779235370591,60.94,76814.93,0.0,1.0,0.0,2e-05]
[1779235371782,60.94,76814.93,0.0,1.0,0.0,2e-05]
[1779235371890,60.94,76814.93,0.0,1.0,0.0,2e-05]
[1779235375779,60.94,76815.38,0.0,1.0,0.0,2e-05]
[1779235375891,60.94,76815.38,0.0,1.0,0.0,2e-05]
[1779235377779,60.94,76815.02,0.0,1.0,0.0,2e-05]
[1779235377859,60.94,76815.02,0.0,1.0,0.0,2e-05]
[1779235379778,60.94,76814.92,0.0,1.0,0.0,2e-05]
[1779235379894,60.94,76814.92,0.0,1.0,0.0,2e-05]
[1779235383776,60.94,76815.01,0.0,1.0,0.0,2e-05]
[1779235383890,60.94,76815.01,0.0,1.0,0.0,2e-05]
[1779235387775,60.94,76814.83,0.0,1.0,0.0,2e-05]
[1779235387883,60.94,76814.83,0.0,1.0,0.0,2e-05]
[1779235389774,60.94,76814.22,0.0,1.0,0.0,2e-05]
[1779235389856,60.94,76814.22,0.0,1.0,0.0,2e-05]
[1779235392128,60.94,76814.04,0.0,1.0,0.0,2e-05]
[1779235392170,60.94,76814.46,0.0,1.0,0.0,2e-05]
[1779235392269,60.94,76814.46,0.0,1.0,0.0,2e-05]
[1779235393776,60.94,76814.5,0.0,1.0,0.0,2e-05]
[1779235393823,60.94,76814.5,0.0,1.0,0.0,2e-05]
[1779235393829,60.94,76816.27,0.0,1.0,0.0,2e-05]
[1779235399798,60.94,76815.01,0.0,1.0,0.0,2e-05]
[1779235400468,60.94,76815.01,0.0,1.0,0.0,2e-05]
[1779235400526,60.94,76815.01,0.0,1.0,0.0,2e-05]
[1779235400580,60.94,76815.01,0.0,1.0,0.0,2e-05]
[1779235400780,60.94,76815.01,0.0,1.0,0.0,2e-05]
[1779235401025,60.94,76815.01,0.0,1.0,0.0,2e-05]
[1779235401122,60.94,76814.99,0.0,1.0,0.0,2e-05]
[1779235403778,60.94,76814.86,0.0,1.0,0.0,2e-05]
[1779235403887,60.94,76814.86,0.0,1.0,0.0,2e-05]
[1779235405778,60.94,76814.9,0.0,1.0,0.0,2e-05]
[1779235405890,60.94,76814.9,0.0,1.0,0.0,2e-05]
[1779235409778,60.94,76815.37,0.0,1.0,0.0,2e-05]
[1779235409889,60.94,76815.37,0.0,1.0,0.0,2e-05]
[1779235409990,60.94,76817.32,0.0,1.0,0.0,2e-05]
[1779235410876,60.94,76823.18,0.0,1.0,0.0,2e-05]
[1779235411778,60.94,76823.18,0.0,1.0,0.0,2e-05]
[1779235411890,60.94,76823.18,0.0,1.0,0.0,2e-05]
[1779235411963,60.94,76824.88,0.0,1.0,0.0,2e-05]
[1779235412815,60.94,76824.88,0.0,1.0,0.0,2e-05]
[1779235413021,60.94,76824.88,0.0,1.0,0.0,2e-05]
[1779235413096,60.94,76825.91,0.0,1.0,0.0,2e-05]
[1779235415776,60.94,76825.96,0.0,1.0,0.0,2e-05]
[1779235415885,60.94,76825.96,0.0,1.0,0.0,2e-05]
[1779235419939,60.94,76827.36,0.0,1.0,0.0,2e-05]
[1779235420949,60.94,76824.37,0.0,1.0,0.0,2e-05]
[1779235421667,60.94,76824.37,0.0,1.0,0.0,2e-05]
[1779235421719,60.94,76824.37,0.0,1.0,0.0,2e-05]
[1779235421776,60.94,76824.37,0.0,1.0,0.0,2e-05]
[1779235421955,60.94,76821.44,0.0,1.0,0.0,2e-05]
[1779235423969,60.94,76819.76,0.0,1.0,0.0,2e-05]
[1779235424428,60.94,76819.76,0.0,1.0,0.0,2e-05]
[1779235424519,60.94,76819.76,0.0,1.0,0.0,2e-05]
[1779235424976,60.94,76817.45,0.0,1.0,0.0,2e-05]
[1779235427997,60.94,76812.47,0.0,1.0,0.0,2e-05]
[1779235429004,60.94,76810.05,0.0,1.0,0.0,2e-05]
[1779235434039,60.94,76809.16,0.0,1.0,0.0,2e-05]
[1779235439074,60.94,76808.7,0.0,1.0,0.0,2e-05]
[1779235441088,60.94,76810.75,0.0,1.0,0.0,2e-05]
[1779235443082,60.94,76811.02,0.0,1.0,0.0,2e-05]
[1779235443102,60.94,76810.34,0.0,1.0,0.0,2e-05]
[1779235443271,60.94,76810.34,0.0,1.0,0.0,2e-05]
[1779235444109,60.94,76806.72,0.0,1.0,0.0,2e-05]
[1779235445116,60.94,76803.58,0.0,1.0,0.0,2e-05]
[1779235447130,60.94,76805.26,0.0,1.0,0.0,2e-05]
[1779235448137,60.94,76806.85,0.0,1.0,0.0,2e-05]
[1779235453172,60.94,76807.69,0.0,1.0,0.0,2e-05]
[1779235459214,60.94,76808.5,0.0,1.0,0.0,2e-05]
[1779235464249,60.94,76808.69,0.0,1.0,0.0,2e-05]
[1779235470291,60.94,76808.61,0.0,1.0,0.0,2e-05]
[1779235471297,60.94,76808.53,0.0,1.0,0.0,2e-05]
[1779235476333,60.94,76808.45,0.0,1.0,0.0,2e-05]
[1779235481368,60.94,76808.16,0.0,1.0,0.0,2e-05]
[1779235483381,60.94,76806.44,0.0,1.0,0.0,2e-05]
[1779235485396,60.94,76805.21,0.0,1.0,0.0,2e-05]
[1779235490430,60.94,76804.14,0.0,1.0,0.0,2e-05]
[1779235495466,60.94,76803.81,0.0,1.0,0.0,2e-05]
[1779235497480,60.94,76799.42,0.0,1.0,0.0,2e-05]
[1779235498487,60.94,76795.81,0.0,1.0,0.0,2e-05]
[1779235501508,60.94,76790.52,0.0,1.0,0.0,3e-05]
[1779235502515,60.94,76786.96,0.0,1.0,0.0,3e-05]
[1779235503522,60.94,76781.02,0.0,1.0,0.0,3e-05]
[1779235504529,60.94,76779.62,0.0,1.0,0.0,3e-05]
[1779235507550,60.94,76781.05,0.0,1.0,0.0,3e-05]
[1779235509573,60.94,76784.21,0.0,1.0,0.0,3e-05]
[1779235510580,60.94,76787.67,0.0,1.0,0.0,3e-05]
[1779235511587,60.94,76788.97,0.0,1.0,0.0,3e-05]
[1779235513601,60.94,76790.59,0.0,1.0,0.0,2e-05]
[1779235515615,60.94,76787.46,0.0,1.0,0.0,3e-05]
[1779235517629,60.94,76786.27,0.0,1.0,0.0,3e-05]
[1779235519644,60.94,76782.24,0.0,1.0,0.0,3e-05]
[1779235520651,60.94,76778.99,0.0,1.0,0.0,3e-05]
[1779235522665,60.94,76776.78,0.0,1.0,0.0,3e-05]
[1779235524679,60.94,76774.15,0.0,1.0,0.0,3e-05]
[1779235526693,60.94,76775.92,0.0,1.0,0.0,3e-05]
[1779235531728,60.94,76776.48,0.0,1.0,0.0,3e-05]
[1779235534749,60.94,76777.69,0.0,1.0,0.0,3e-05]
[1779235536763,60.94,76775.11,0.0,1.0,0.0,3e-05]
[1779235537770,60.94,76773.73,0.0,1.0,0.0,3e-05]
[1779235542807,60.94,76773.71,0.0,1.0,0.0,3e-05]
[1779235543814,60.94,76772.2,0.0,1.0,0.0,3e-05]
[1779235544822,60.94,76769.74,0.0,1.0,0.0,3e-05]
[1779235547846,60.94,76766.24,0.0,1.0,0.0,3e-05]
[1779235548850,60.94,76757.52,0.0,1.0,0.0,3e-05]
[1779235549856,60.94,76754.16,0.0,1.0,0.0,3e-05]
[1779235551871,60.94,76752.47,0.0,1.0,0.0,3e-05]
[1779235553885,60.94,76749.03,0.0,1.0,0.0,3e-05]
[1779235558920,60.94,76748.52,0.0,1.0,0.0,3e-05]
[1779235559927,60.94,76750.22,0.0,1.0,0.0,3e-05]
[1779235560943,60.94,76743.08,0.0,1.0,0.0,3e-05]
[1779235561960,60.94,76729.99,0.0,1.0,0.0,3e-05]
[1779235563973,60.94,76729.76,0.0,1.0,0.0,3e-05]
[1779235565987,60.94,76723.17,0.0,1.0,0.0,3e-05]
[1779235566994,60.94,76719.69,0.0,1.0,0.0,3e-05]
[1779235569008,60.94,76717.99,0.0,1.0,0.0,3e-05]
[1779235570019,60.94,76708.73,0.0,1.0,0.0,3e-05]
[1779235571024,60.94,76704.24,0.0,1.0,0.0,3e-05]
[1779235572035,60.94,76702.86,0.0,1.0,0.0,3e-05]
[1779235577067,60.94,76703.54,0.0,1.0,0.0,3e-05]
[1779235579589,60.94,76702.44,0.0,1.0,0.0,3e-05]
[1779235579770,60.94,76702.44,0.0,1.0,0.0,3e-05]
[1779235580088,60.94,76698.31,0.0,1.0,0.0,3e-05]
[1779235581095,60.94,76696.41,0.0,1.0,0.0,3e-05]
[1779235581382,60.94,76696.41,0.0,1.0,0.0,3e-05]
[1779235581521,60.94,76696.41,0.0,1.0,0.0,3e-05]
[1779235582102,60.94,76694.74,0.0,1.0,0.0,3e-05]
[1779235583109,60.94,76691.87,0.0,1.0,0.0,3e-05]
[1779235586130,60.94,76693.26,0.0,1.0,0.0,3e-05]
[1779235587137,60.94,76700.04,0.0,1.0,0.0,3e-05]
[1779235588146,60.94,76702.0,0.0,1.0,0.0,3e-05]
[1779235591165,60.94,76702.17,0.0,1.0,0.0,3e-05]
[1779235592172,60.94,76707.37,0.0,1.0,0.0,3e-05]
[1779235593153,60.94,76707.37,0.0,1.0,0.0,3e-05]
[1779235593270,60.94,76707.37,0.0,1.0,0.0,3e-05]
[1779235593371,60.94,76709.27,0.0,1.0,0.0,3e-05]
[1779235597207,60.94,76710.76,0.0,1.0,0.0,3e-05]
[1779235599221,60.94,76718.34,0.0,1.0,0.0,3e-05]
[1779235600228,60.94,76721.07,0.0,1.0,0.0,3e-05]
[1779235602242,60.94,76729.54,0.0,1.0,0.0,3e-05]
[1779235603249,60.94,76718.65,0.0,1.0,0.0,3e-05]
[1779235604256,60.94,76724.43,0.0,1.0,0.0,3e-05]
[1779235605263,60.94,76728.16,0.0,1.0,0.0,3e-05]
[1779235608284,60.94,76730.5,0.0,1.0,0.0,3e-05]
[1779235609290,60.94,76731.9,0.0,1.0,0.0,3e-05]
[1779235610298,60.94,76733.51,0.0,1.0,0.0,3e-05]
[1779235615344,60.94,76734.42,0.0,1.0,0.0,3e-05]
[1779235616350,60.94,76726.33,0.0,1.0,0.0,3e-05]
[1779235618364,60.94,76725.33,0.0,1.0,0.0,3e-05]
[1779235620378,60.94,76723.45,0.0,1.0,0.0,3e-05]
[1779235621385,60.94,76717.34,0.0,1.0,0.0,3e-05]
[1779235622392,60.94,76716.14,0.0,1.0,0.0,3e-05]
[1779235623399,60.94,76712.91,0.0,1.0,0.0,3e-05]
[1779235624406,60.94,76710.97,0.0,1.0,0.0,3e-05]
[1779235629441,60.94,76710.37,0.0,1.0,0.0,3e-05]
[1779235631198,60.94,76710.37,0.0,1.0,0.0,3e-05]
[1779235631272,60.94,76710.37,0.0,1.0,0.0,3e-05]
[1779235631291,60.94,76709.57,0.0,1.0,0.0,3e-05]
[1779235633469,60.94,76705.14,0.0,1.0,0.0,3e-05]
[1779235634476,60.94,76697.88,0.0,1.0,0.0,3e-05]
[1779235635485,60.94,76695.83,0.0,1.0,0.0,3e-05]
[1779235636493,60.94,76692.65,0.0,1.0,0.0,3e-05]
[1779235637500,60.94,76690.73,0.0,1.0,0.0,3e-05]
[1779235638507,60.94,76691.99,0.0,1.0,0.0,3e-05]
[1779235639514,60.94,76694.16,0.0,1.0,0.0,3e-05]
[1779235644549,60.94,76693.59,0.0,1.0,0.0,3e-05]
[1779235649584,60.94,76693.18,0.0,1.0,0.0,3e-05]
[1779235651598,60.94,76691.88,0.0,1.0,0.0,3e-05]
[1779235653612,60.94,76690.51,0.0,1.0,0.0,3e-05]
[1779235655626,60.94,76687.4,0.0,1.0,0.0,3e-05]
[1779235660661,60.94,76688.79,0.0,1.0,0.0,3e-05]
[1779235661668,60.94,76690.54,0.0,1.0,0.0,3e-05]
[1779235662675,60.94,76687.9,0.0,1.0,0.0,3e-05]
[1779235667711,60.94,76688.06,0.0,1.0,0.0,3e-05]
[1779235672746,60.94,76687.27,0.0,1.0,0.0,3e-05]
[1779235677782,60.94,76687.5,0.0,1.0,0.0,3e-05]
[1779235682818,60.94,76687.0,0.0,1.0,0.0,3e-05]
[1779235687852,60.94,76687.98,0.0,1.0,0.0,3e-05]
[1779235692888,60.94,76683.98,0.0,1.0,0.0,3e-05]
[1779235693895,60.94,76679.32,0.0,1.0,0.0,3e-05]
[1779235694902,60.94,76679.26,0.0,1.0,0.0,3e-05]
[1779235696916,60.94,76671.85,0.0,1.0,0.0,4e-05]
[1779235697923,60.94,76667.57,0.0,1.0,0.0,4e-05]
[1779235702958,60.94,76665.79,0.0,1.0,0.0,4e-05]
[1779235706986,60.94,76655.13,0.0,1.0,0.0,4e-05]
[1779235707993,60.94,76650.32,0.0,1.0,0.0,4e-05]
[1779235709000,60.94,76646.76,0.0,1.0,0.0,4e-05]
[1779235710008,60.94,76648.63,0.0,1.0,0.0,4e-05]
[1779235711014,60.94,76648.79,0.0,1.0,0.0,4e-05]
[1779235713027,60.94,76653.7,0.0,1.0,0.0,4e-05]
[1779235714035,60.94,76659.49,0.0,1.0,0.0,4e-05]
[1779235718063,60.94,76653.61,0.0,1.0,0.0,4e-05]
[1779235719070,60.94,76649.33,0.0,1.0,0.0,4e-05]
[1779235721084,60.94,76651.55,0.0,1.0,0.0,4e-05]
[1779235721743,60.94,76651.55,0.0,1.0,0.0,4e-05]
[1779235721770,60.94,76651.55,0.0,1.0,0.0,4e-05]
[1779235722091,60.94,76651.08,0.0,1.0,0.0,4e-05]
[1779235725112,60.94,76645.26,0.0,1.0,0.0,4e-05]
[1779235728133,60.94,76643.32,0.0,1.0,0.0,4e-05]
[1779235733168,60.94,76642.74,0.0,1.0,0.0,4e-05]
[1779235738203,60.94,76642.25,0.0,1.0,0.0,4e-05]
[1779235743238,60.94,76655.43,0.0,1.0,0.0,4e-05]
[1779235744245,60.94,76665.41,0.0,1.0,0.0,3e-05]
[1779235745252,60.94,76666.03,0.0,1.0,0.0,3e-05]
[1779235746259,60.94,76668.5,0.0,1.0,0.0,3e-05]
[1779235747266,60.94,76670.19,0.0,1.0,0.0,3e-05]
[1779235751294,60.94,76656.54,0.0,1.0,0.0,4e-05]
[1779235752301,60.94,76649.16,0.0,1.0,0.0,4e-05]
[1779235757336,60.94,76649.91,0.0,1.0,0.0,4e-05]
[1779235758342,60.94,76647.05,0.0,1.0,0.0,4e-05]
[1779235760357,60.94,76652.09,0.0,1.0,0.0,4e-05]
[1779235761364,60.94,76656.34,0.0,1.0,0.0,4e-05]
[1779235762371,60.94,76659.39,0.0,1.0,0.0,4e-05]
[1779235763378,60.94,76664.17,0.0,1.0,0.0,4e-05]
[1779235765392,60.94,76667.44,0.0,1.0,0.0,3e-05]
[1779235766399,60.94,76654.97,0.0,1.0,0.0,4e-05]
[1779235767406,60.94,76653.92,0.0,1.0,0.0,4e-05]
[1779235771434,60.94,76652.29,0.0,1.0,0.0,4e-05]
[1779235774455,60.94,76647.55,0.0,1.0,0.0,4e-05]
[1779235775462,60.94,76645.58,0.0,1.0,0.0,4e-05]
[1779235776469,60.94,76636.69,0.0,1.0,0.0,4e-05]
[1779235777476,60.94,76634.84,0.0,1.0,0.0,4e-05]
[1779235783518,60.94,76634.61,0.0,1.0,0.0,4e-05]
[1779235785532,60.94,76632.25,0.0,1.0,0.0,4e-05]
[1779235792001,60.94,76632.23,0.0,1.0,0.0,4e-05]
[1779235792581,60.94,76638.3,0.0,1.0,0.0,4e-05]
[1779235795767,60.94,76638.96,0.0,1.0,0.0,4e-05]
[1779235805672,60.94,76642.4,0.0,1.0,0.0,4e-05]
[1779235807423,60.94,76642.4,0.0,1.0,0.0,4e-05]
[1779235807526,60.94,76642.4,0.0,1.0,0.0,4e-05]
[1779235807590,60.94,76638.5,0.0,1.0,0.0,4e-05]
[1779235807686,60.94,76637.25,0.0,1.0,0.0,4e-05]
[1779235810706,60.94,76639.09,0.0,1.0,0.0,4e-05]
[1779235815742,60.94,76638.3,0.0,1.0,0.0,4e-05]
[1779235818762,60.94,76636.52,0.0,1.0,0.0,4e-05]
[1779235823798,60.94,76638.09,0.0,1.0,0.0,4e-05]
[1779235828833,60.94,76637.02,0.0,1.0,0.0,4e-05]
[1779235831854,60.94,76637.56,0.0,1.0,0.0,4e-05]
[1779235836889,60.94,76636.9,0.0,1.0,0.0,4e-05]
[1779235837895,60.94,76638.33,0.0,1.0,0.0,4e-05]
[1779235840118,60.94,76639.27,0.0,1.0,0.0,4e-05]
[1779235840273,60.94,76639.27,0.0,1.0,0.0,4e-05]
[1779235840336,60.94,76645.8,0.0,1.0,0.0,4e-05]
[1779235842940,60.94,76647.36,0.0,1.0,0.0,4e-05]
[1779235845961,60.94,76646.18,0.0,1.0,0.0,4e-05]
[1779235850996,60.94,76645.93,0.0,1.0,0.0,4e-05]
[1779235853012,60.94,76643.22,0.0,1.0,0.0,4e-05]
[1779235854019,60.94,76640.52,0.0,1.0,0.0,4e-05]
[1779235859054,60.94,76640.56,0.0,1.0,0.0,4e-05]
[1779235864089,60.94,76637.09,0.0,1.0,0.0,4e-05]
[1779235865096,60.94,76632.45,0.0,1.0,0.0,4e-05]
[1779235866103,60.94,76630.52,0.0,1.0,0.0,4e-05]
[1779235871139,60.94,76631.16,0.0,1.0,0.0,4e-05]
[1779235876174,60.94,76630.16,0.0,1.0,0.0,4e-05]
[1779235878188,60.94,76627.28,0.0,1.0,0.0,4e-05]
[1779235879195,60.94,76619.06,0.0,1.0,0.0,4e-05]
[1779235880202,60.94,76611.55,0.0,1.0,0.0,4e-05]
[1779235881209,60.94,76609.12,0.0,1.0,0.0,4e-05]
[1779235883223,60.94,76605.89,0.0,1.0,0.0,4e-05]
[1779235886244,60.94,76609.56,0.0,1.0,0.0,4e-05]
[1779235890272,60.94,76608.07,0.0,1.0,0.0,4e-05]
[1779235891279,60.94,76610.88,0.0,1.0,0.0,4e-05]
[1779235896314,60.94,76611.39,0.0,1.0,0.0,4e-05]
[1779235899335,60.94,76610.01,0.0,1.0,0.0,4e-05]
[1779235901581,60.94,76609.76,0.0,1.0,0.0,4e-05]
[1779235901683,60.94,76603.56,0.0,1.0,0.0,4e-05]
[1779235901773,60.94,76603.56,0.0,1.0,0.0,4e-05]
[1779235903364,60.94,76600.91,0.0,1.0,0.0,4e-05]
[1779235906385,60.94,76593.34,0.0,1.0,0.0,4e-05]
[1779235907392,60.94,76590.83,0.0,1.0,0.0,4e-05]
[1779235911420,60.94,76589.55,0.0,1.0,0.0,4e-05]
[1779235913161,60.94,76589.28,0.0,1.0,0.0,4e-05]
[1779235913434,60.94,76586.79,0.0,1.0,0.0,4e-05]
[1779235913771,60.94,76586.79,0.0,1.0,0.0,4e-05]
[1779235917466,60.94,76578.65,0.0,1.0,0.0,4e-05]
[1779235918854,60.94,76578.4,0.0,1.0,0.0,4e-05]
[1779235919023,60.94,76578.4,0.0,1.0,0.0,4e-05]
[1779235919480,60.94,76578.29,0.0,1.0,0.0,4e-05]
[1779235921495,60.94,76579.5,0.0,1.0,0.0,4e-05]
[1779235924519,60.94,76561.99,0.0,1.0,0.0,5e-05]
[1779235924809,60.94,76561.99,0.0,1.0,0.0,5e-05]
[1779235925526,60.94,76562.1,0.0,1.0,0.0,5e-05]
[1779235926533,60.94,76560.88,0.0,1.0,0.0,5e-05]
[1779235929554,60.94,76563.7,0.0,1.0,0.0,5e-05]
[1779235930561,60.94,76561.41,0.0,1.0,0.0,5e-05]
[1779235931568,60.94,76559.77,0.0,1.0,0.0,5e-05]
[1779235932575,60.94,76557.78,0.0,1.0,0.0,5e-05]
[1779235933703,60.94,76557.78,0.0,1.0,0.0,5e-05]
[1779235933769,60.94,76557.69,0.0,1.0,0.0,5e-05]
[1779235934589,60.94,76554.17,0.0,1.0,0.0,5e-05]
[1779235936603,60.94,76552.13,0.0,1.0,0.0,5e-05]
[1779235939624,60.94,76553.84,0.0,1.0,0.0,5e-05]
[1779235943305,60.94,76554.06,0.0,1.0,0.0,5e-05]
[1779235943438,60.94,76554.06,0.0,1.0,0.0,5e-05]
[1779235943652,60.94,76546.74,0.0,1.0,0.0,5e-05]
[1779235944658,60.94,76543.57,0.0,1.0,0.0,5e-05]
[1779235945529,60.94,76543.57,0.0,1.0,0.0,5e-05]
[1779235945666,60.94,76536.32,0.0,1.0,0.0,5e-05]
[1779235946673,60.94,76531.53,0.0,1.0,0.0,5e-05]
[1779235947680,60.94,76530.02,0.0,1.0,0.0,5e-05]
[1779235949776,60.94,76529.76,0.0,1.0,0.0,5e-05]
[1779235950024,60.94,76529.76,0.0,1.0,0.0,5e-05]
[1779235950701,60.94,76528.89,0.0,1.0,0.0,5e-05]
[1779235951708,60.94,76525.01,0.0,1.0,0.0,5e-05]
[1779235955736,60.94,76523.78,0.0,1.0,0.0,5e-05]
[1779235958757,60.94,76522.52,0.0,1.0,0.0,5e-05]
[1779235960771,60.94,76528.64,0.0,1.0,0.0,5e-05]
[1779235961778,60.94,76540.21,0.0,1.0,0.0,5e-05]
[1779235962785,60.94,76542.26,0.0,1.0,0.0,5e-05]
[1779235966813,60.94,76539.98,0.0,1.0,0.0,5e-05]
[1779235968827,60.94,76537.31,0.0,1.0,0.0,5e-05]
[1779235969834,60.94,76530.07,0.0,1.0,0.0,5e-05]
[1779235970841,60.94,76528.52,0.0,1.0,0.0,5e-05]
[1779235971847,60.94,76529.78,0.0,1.0,0.0,5e-05]
[1779235973862,60.94,76526.56,0.0,1.0,0.0,5e-05]
[1779235978897,60.94,76526.9,0.0,1.0,0.0,5e-05]
[1779235981918,60.94,76525.45,0.0,1.0,0.0,5e-05]
[1779235982925,60.94,76523.9,0.0,1.0,0.0,5e-05]
[1779235984939,60.94,76522.25,0.0,1.0,0.0,5e-05]
[1779235988967,60.94,76516.39,0.0,1.0,0.0,5e-05]
[1779235990644,60.94,76516.39,0.0,1.0,0.0,5e-05]
[1779235990721,60.94,76514.01,0.0,1.0,0.0,5e-05]
[1779235992398,60.94,76513.75,0.0,1.0,0.0,5e-05]
[1779235992532,60.94,76513.75,0.0,1.0,0.0,5e-05]
[1779235992547,60.94,76514.08,0.0,1.0,0.0,5e-05]
[1779235994002,60.94,76516.18,0.0,1.0,0.0,5e-05]
[1779235996016,60.94,76517.66,0.0,1.0,0.0,5e-05]
[1779235997023,60.94,76520.56,0.0,1.0,0.0,5e-05]
[1779235998259,60.94,76521.92,0.0,1.0,0.0,5e-05]
[1779235999037,60.94,76528.71,0.0,1.0,0.0,5e-05]
[1779236000044,60.94,76535.7,0.0,1.0,0.0,5e-05]
[1779236001039,60.94,76535.7,0.0,1.0,0.0,5e-05]
[1779236001272,60.94,76535.7,0.0,1.0,0.0,5e-05]
[1779236001279,60.94,76535.31,0.0,1.0,0.0,5e-05]
[1779236003065,60.94,76539.1,0.0,1.0,0.0,5e-05]
[1779236008102,60.94,76539.04,0.0,1.0,0.0,5e-05]
[1779236011123,60.94,76539.59,0.0,1.0,0.0,5e-05]
[1779236012131,60.94,76537.77,0.0,1.0,0.0,5e-05]
[1779236016161,60.94,76535.92,0.0,1.0,0.0,5e-05]
[1779236018204,60.94,76533.43,0.0,1.0,0.0,5e-05]
[1779236019201,60.94,76521.69,0.0,1.0,0.0,5e-05]
[1779236020209,60.94,76519.56,0.0,1.0,0.0,5e-05]
[1779236021216,60.94,76519.29,0.0,1.0,0.0,5e-05]
[1779236025682,60.94,76516.54,0.0,1.0,0.0,5e-05]
[1779236026565,60.94,76493.91,0.0,1.0,0.0,6e-05]
[1779236027108,60.94,76493.91,0.0,1.0,0.0,6e-05]
[1779236027258,60.94,76490.31,0.0,1.0,0.0,6e-05]
[1779236028266,60.94,76490.57,0.0,1.0,0.0,6e-05]
[1779236029442,60.94,76490.57,0.0,1.0,0.0,6e-05]
[1779236029513,60.94,76493.17,0.0,1.0,0.0,6e-05]
[1779236030280,60.94,76491.93,0.0,1.0,0.0,6e-05]
[1779236031287,60.94,76497.83,0.0,1.0,0.0,6e-05]
[1779236032294,60.94,76500.57,0.0,1.0,0.0,5e-05]
[1779236034310,60.94,76498.84,0.0,1.0,0.0,6e-05]
[1779236035317,60.94,76493.6,0.0,1.0,0.0,6e-05]
[1779236037330,60.94,76490.91,0.0,1.0,0.0,6e-05]
[1779236039345,60.94,76494.02,0.0,1.0,0.0,6e-05]
[1779236042365,60.94,76498.36,0.0,1.0,0.0,6e-05]
[1779236043061,60.94,76498.36,0.0,1.0,0.0,6e-05]
[1779236043271,60.94,76498.36,0.0,1.0,0.0,6e-05]
[1779236043372,60.94,76496.98,0.0,1.0,0.0,6e-05]
[1779236044379,60.94,76498.19,0.0,1.0,0.0,6e-05]
[1779236049415,60.94,76495.63,0.0,1.0,0.0,6e-05]
[1779236049882,60.94,76495.63,0.0,1.0,0.0,6e-05]
[1779236050021,60.94,76495.63,0.0,1.0,0.0,6e-05]
[1779236050422,60.94,76494.53,0.0,1.0,0.0,6e-05]
[1779236052436,60.94,76498.06,0.0,1.0,0.0,6e-05]
[1779236056464,60.94,76492.7,0.0,1.0,0.0,6e-05]
[1779236057471,60.94,76490.06,0.0,1.0,0.0,6e-05]
[1779236058478,60.94,76491.2,0.0,1.0,0.0,6e-05]
[1779236060492,60.94,76493.53,0.0,1.0,0.0,6e-05]
[1779236065527,60.94,76493.42,0.0,1.0,0.0,6e-05]
[1779236069557,60.94,76496.15,0.0,1.0,0.0,6e-05]
[1779236070564,60.94,76500.26,0.0,1.0,0.0,5e-05]
[1779236071571,60.94,76502.63,0.0,1.0,0.0,5e-05]
[1779236073585,60.94,76504.6,0.0,1.0,0.0,5e-05]
[1779236076606,60.94,76507.12,0.0,1.0,0.0,5e-05]
[1779236079627,60.94,76512.42,0.0,1.0,0.0,5e-05]
[1779236080634,60.94,76514.58,0.0,1.0,0.0,5e-05]
[1779236083655,60.94,76519.35,0.0,1.0,0.0,5e-05]
[1779236084557,60.94,76519.35,0.0,1.0,0.0,5e-05]
[1779236084662,60.94,76523.23,0.0,1.0,0.0,5e-05]
[1779236085669,60.94,76524.75,0.0,1.0,0.0,5e-05]
[1779236086308,60.94,76524.75,0.0,1.0,0.0,5e-05]
[1779236086519,60.94,76524.75,0.0,1.0,0.0,5e-05]
[1779236086676,60.94,76524.37,0.0,1.0,0.0,5e-05]
[1779236087683,60.94,76522.33,0.0,1.0,0.0,5e-05]
[1779236088690,60.94,76520.82,0.0,1.0,0.0,5e-05]
[1779236089697,60.94,76518.33,0.0,1.0,0.0,5e-05]
[1779236091713,60.94,76515.55,0.0,1.0,0.0,5e-05]
[1779236092720,60.94,76513.56,0.0,1.0,0.0,5e-05]
[1779236094734,60.94,76512.12,0.0,1.0,0.0,5e-05]
[1779236097165,60.94,76512.28,0.0,1.0,0.0,5e-05]
[1779236097275,60.94,76512.28,0.0,1.0,0.0,5e-05]
[1779236097755,60.94,76509.4,0.0,1.0,0.0,5e-05]
[1779236098762,60.94,76507.13,0.0,1.0,0.0,5e-05]
[1779236103800,60.94,76507.61,0.0,1.0,0.0,5e-05]
[1779236104493,60.94,76507.61,0.0,1.0,0.0,5e-05]
[1779236104528,60.94,76507.61,0.0,1.0,0.0,5e-05]
[1779236104807,60.94,76507.27,0.0,1.0,0.0,5e-05]
[1779236109868,60.94,76507.44,0.0,1.0,0.0,5e-05]
[1779236111893,60.94,76497.05,0.0,1.0,0.0,5e-05]
[1779236112891,60.94,76475.76,0.0,1.0,0.0,6e-05]
[1779236113899,60.94,76473.78,0.0,1.0,0.0,6e-05]
[1779236114906,60.94,76481.57,0.0,1.0,0.0,6e-05]
[1779236115913,60.94,76483.4,0.0,1.0,0.0,6e-05]
[1779236116920,60.94,76489.95,0.0,1.0,0.0,6e-05]
[1779236119941,60.94,76488.52,0.0,1.0,0.0,6e-05]
[1779236120948,60.94,76482.01,0.0,1.0,0.0,6e-05]
[1779236121955,60.94,76480.02,0.0,1.0,0.0,6e-05]
[1779236124976,60.94,76482.35,0.0,1.0,0.0,6e-05]
[1779236125983,60.94,76477.43,0.0,1.0,0.0,6e-05]
[1779236126990,60.94,76470.4,0.0,1.0,0.0,6e-05]
[1779236131017,60.94,76470.48,0.0,1.0,0.0,6e-05]
[1779236132025,60.94,76473.28,0.0,1.0,0.0,6e-05]
[1779236133387,60.94,76473.28,0.0,1.0,0.0,6e-05]
[1779236133520,60.94,76473.28,0.0,1.0,0.0,6e-05]
[1779236133611,60.94,76475.45,0.0,1.0,0.0,6e-05]
[1779236134040,60.94,76476.88,0.0,1.0,0.0,6e-05]
[1779236135047,60.94,76479.0,0.0,1.0,0.0,6e-05]
[1779236136060,60.94,76484.06,0.0,1.0,0.0,6e-05]
[1779236137068,60.94,76487.72,0.0,1.0,0.0,5e-05]
[1779236138075,60.94,76490.39,0.0,1.0,0.0,5e-05]
[1779236139082,60.94,76500.4,0.0,1.0,0.0,5e-05]
[1779236140089,60.94,76502.01,0.0,1.0,0.0,5e-05]
[1779236143110,60.94,76503.36,0.0,1.0,0.0,5e-05]
[1779236145124,60.94,76508.28,0.0,1.0,0.0,5e-05]
[1779236146131,60.94,76510.32,0.0,1.0,0.0,5e-05]
[1779236147138,60.94,76512.07,0.0,1.0,0.0,5e-05]
[1779236148145,60.94,76519.01,0.0,1.0,0.0,5e-05]
[1779236153180,60.94,76519.44,0.0,1.0,0.0,5e-05]
[1779236156201,60.94,76521.34,0.0,1.0,0.0,5e-05]
[1779236157208,60.94,76519.57,0.0,1.0,0.0,5e-05]
[1779236160229,60.94,76518.49,0.0,1.0,0.0,5e-05]
[1779236163250,60.94,76521.91,0.0,1.0,0.0,5e-05]
[1779236164758,60.94,76526.22,0.0,1.0,0.0,5e-05]
[1779236166270,60.94,76525.03,0.0,1.0,0.0,5e-05]
[1779236167278,60.94,76521.47,0.0,1.0,0.0,5e-05]
[1779236168170,60.94,76521.47,0.0,1.0,0.0,5e-05]
[1779236168275,60.94,76521.47,0.0,1.0,0.0,5e-05]
[1779236168285,60.94,76520.55,0.0,1.0,0.0,5e-05]
[1779236169292,60.94,76518.49,0.0,1.0,0.0,5e-05]
[1779236172312,60.94,76519.7,0.0,1.0,0.0,5e-05]
[1779236175334,60.94,76520.84,0.0,1.0,0.0,5e-05]
[1779236179362,60.94,76519.27,0.0,1.0,0.0,5e-05]
[1779236181377,60.94,76517.09,0.0,1.0,0.0,5e-05]
[1779236183810,60.94,76515.36,0.0,1.0,0.0,5e-05]
[1779236184397,60.94,76513.16,0.0,1.0,0.0,5e-05]
[1779236188425,60.94,76515.75,0.0,1.0,0.0,5e-05]
[1779236189925,60.94,76515.75,0.0,1.0,0.0,5e-05]
[1779236189927,60.94,76515.22,0.0,1.0,0.0,5e-05]
[1779236190020,60.94,76515.22,0.0,1.0,0.0,5e-05]
[1779236191446,60.94,76515.68,0.0,1.0,0.0,5e-05]
[1779236194467,60.94,76513.24,0.0,1.0,0.0,5e-05]
[1779236199504,60.94,76509.39,0.0,1.0,0.0,5e-05]
[1779236200511,60.94,76504.99,0.0,1.0,0.0,5e-05]
[1779236201518,60.94,76502.75,0.0,1.0,0.0,5e-05]
[1779236203533,60.94,76508.24,0.0,1.0,0.0,5e-05]
[1779236204540,60.94,76510.13,0.0,1.0,0.0,5e-05]
[1779236205547,60.94,76503.02,0.0,1.0,0.0,5e-05]
[1779236210582,60.94,76502.57,0.0,1.0,0.0,5e-05]
[1779236211588,60.94,76500.86,0.0,1.0,0.0,5e-05]
[1779236214610,60.94,76499.34,0.0,1.0,0.0,5e-05]
[1779236219655,60.94,76498.16,0.0,1.0,0.0,5e-05]
[1779236221669,60.94,76499.24,0.0,1.0,0.0,5e-05]
[1779236226704,60.94,76499.35,0.0,1.0,0.0,5e-05]
[1779236227870,60.94,76497.15,0.0,1.0,0.0,5e-05]
[1779236228717,60.94,76493.47,0.0,1.0,0.0,5e-05]
[1779236229725,60.94,76491.32,0.0,1.0,0.0,5e-05]
[1779236231739,60.94,76488.94,0.0,1.0,0.0,5e-05]
[1779236234760,60.94,76490.31,0.0,1.0,0.0,5e-05]
[1779236235767,60.94,76491.64,0.0,1.0,0.0,5e-05]
[1779236238788,60.94,76490.36,0.0,1.0,0.0,5e-05]
[1779236242816,60.94,76481.73,0.0,1.0,0.0,5e-05]
[1779236243823,60.94,76474.17,0.0,1.0,0.0,6e-05]
[1779236244830,60.94,76475.49,0.0,1.0,0.0,6e-05]
[1779236245837,60.94,76478.27,0.0,1.0,0.0,5e-05]
[1779236247850,60.94,76482.61,0.0,1.0,0.0,5e-05]
[1779236248858,60.94,76486.55,0.0,1.0,0.0,5e-05]
[1779236249864,60.94,76488.84,0.0,1.0,0.0,5e-05]
[1779236251879,60.94,76486.81,0.0,1.0,0.0,5e-05]
[1779236255907,60.94,76502.59,0.0,1.0,0.0,5e-05]
[1779236256914,60.94,76516.47,0.0,1.0,0.0,5e-05]
[1779236257921,60.94,76515.38,0.0,1.0,0.0,5e-05]
[1779236258937,60.94,76509.44,0.0,1.0,0.0,5e-05]
[1779236259942,60.94,76506.81,0.0,1.0,0.0,5e-05]
[1779236261956,60.94,76508.06,0.0,1.0,0.0,5e-05]
[1779236262963,60.94,76511.87,0.0,1.0,0.0,5e-05]
[1779236263971,60.94,76515.81,0.0,1.0,0.0,5e-05]
[1779236266993,60.94,76523.37,0.0,1.0,0.0,5e-05]
[1779236267999,60.94,76530.59,0.0,1.0,0.0,4e-05]
[1779236269006,60.94,76529.29,0.0,1.0,0.0,4e-05]
[1779236272027,60.94,76531.83,0.0,1.0,0.0,4e-05]
[1779236273034,60.94,76533.22,0.0,1.0,0.0,4e-05]
[1779236274041,60.94,76542.27,0.0,1.0,0.0,4e-05]
[1779236275048,60.94,76545.83,0.0,1.0,0.0,4e-05]
[1779236276055,60.94,76549.21,0.0,1.0,0.0,4e-05]
[1779236277064,60.94,76552.31,0.0,1.0,0.0,4e-05]
[1779236279078,60.94,76549.42,0.0,1.0,0.0,4e-05]
[1779236281092,60.94,76547.33,0.0,1.0,0.0,4e-05]
[1779236282099,60.94,76545.71,0.0,1.0,0.0,4e-05]
[1779236286238,60.94,76544.87,0.0,1.0,0.0,4e-05]
[1779236286270,60.94,76544.87,0.0,1.0,0.0,4e-05]
[1779236286287,60.94,76546.12,0.0,1.0,0.0,4e-05]
[1779236287138,60.94,76544.9,0.0,1.0,0.0,4e-05]
[1779236288145,60.94,76541.15,0.0,1.0,0.0,4e-05]
[1779236289152,60.94,76532.14,0.0,1.0,0.0,4e-05]
[1779236290159,60.94,76529.42,0.0,1.0,0.0,4e-05]
[1779236294189,60.94,76524.97,0.0,1.0,0.0,5e-05]
[1779236295194,60.94,76523.42,0.0,1.0,0.0,5e-05]
[1779236296209,60.94,76521.25,0.0,1.0,0.0,5e-05]
[1779236297214,60.94,76522.57,0.0,1.0,0.0,5e-05]
[1779236298221,60.94,76526.3,0.0,1.0,0.0,4e-05]
[1779236299228,60.94,76529.39,0.0,1.0,0.0,4e-05]
[1779236300235,60.94,76533.08,0.0,1.0,0.0,4e-05]
[1779236304263,60.94,76535.46,0.0,1.0,0.0,4e-05]
[1779236305270,60.94,76534.38,0.0,1.0,0.0,4e-05]
[1779236310305,60.94,76537.72,0.0,1.0,0.0,4e-05]
[1779236311312,60.94,76536.69,0.0,1.0,0.0,4e-05]
[1779236313326,60.94,76540.25,0.0,1.0,0.0,4e-05]
[1779236317353,60.94,76542.52,0.0,1.0,0.0,4e-05]
[1779236319368,60.94,76544.93,0.0,1.0,0.0,4e-05]
[1779236322389,60.94,76538.0,0.0,1.0,0.0,4e-05]
[1779236323396,60.94,76531.14,0.0,1.0,0.0,4e-05]
[1779236324403,60.94,76519.65,0.0,1.0,0.0,4e-05]
[1779236325416,60.94,76513.37,0.0,1.0,0.0,5e-05]
[1779236326417,60.94,76511.93,0.0,1.0,0.0,5e-05]
[1779236329437,60.94,76510.85,0.0,1.0,0.0,5e-05]
[1779236332459,60.94,76512.44,0.0,1.0,0.0,5e-05]
[1779236334473,60.94,76511.08,0.0,1.0,0.0,5e-05]
[1779236335480,60.94,76509.74,0.0,1.0,0.0,5e-05]
[1779236341080,60.94,76510.71,0.0,1.0,0.0,5e-05]
[1779236340515,60.94,76512.39,0.0,1.0,0.0,5e-05]
[1779236341272,60.94,76512.39,0.0,1.0,0.0,5e-05]
[1779236341523,60.94,76512.95,0.0,1.0,0.0,5e-05]
[1779236342530,60.94,76511.06,0.0,1.0,0.0,5e-05]
[1779236344544,60.94,76514.95,0.0,1.0,0.0,5e-05]
[1779236349579,60.94,76514.02,0.0,1.0,0.0,5e-05]
[1779236351592,60.94,76515.64,0.0,1.0,0.0,5e-05]
[1779236352600,60.94,76521.18,0.0,1.0,0.0,4e-05]
[1779236353607,60.94,76522.59,0.0,1.0,0.0,4e-05]
[1779236358641,60.94,76522.15,0.0,1.0,0.0,4e-05]
[1779236359649,60.94,76523.37,0.0,1.0,0.0,4e-05]
[1779236360917,60.94,76519.18,0.0,1.0,0.0,4e-05]
[1779236361662,60.94,76517.64,0.0,1.0,0.0,5e-05]
[1779236364108,60.94,76518.52,0.0,1.0,0.0,4e-05]
[1779236364152,60.94,76517.47,0.0,1.0,0.0,5e-05]
[1779236364273,60.94,76517.47,0.0,1.0,0.0,5e-05]
[1779236367705,60.94,76513.8,0.0,1.0,0.0,5e-05]
[1779236368712,60.94,76512.68,0.0,1.0,0.0,5e-05]
[1779236371732,60.94,76514.07,0.0,1.0,0.0,4e-05]
[1779236377776,60.94,76512.42,0.0,1.0,0.0,4e-05]
[1779236378782,60.94,76508.66,0.0,1.0,0.0,5e-05]
[1779236380796,60.94,76507.38,0.0,1.0,0.0,5e-05]
[1779236381803,60.94,76506.3,0.0,1.0,0.0,5e-05]
[1779236386838,60.94,76506.81,0.0,1.0,0.0,5e-05]
[1779236387845,60.94,76509.89,0.0,1.0,0.0,5e-05]
[1779236388852,60.94,76511.49,0.0,1.0,0.0,4e-05]
[1779236391873,60.94,76509.96,0.0,1.0,0.0,5e-05]
[1779236395901,60.94,76508.72,0.0,1.0,0.0,5e-05]
[1779236396908,60.94,76507.27,0.0,1.0,0.0,5e-05]
[1779236398922,60.94,76508.48,0.0,1.0,0.0,5e-05]
[1779236400936,60.94,76507.33,0.0,1.0,0.0,5e-05]
[1779236401944,60.94,76508.41,0.0,1.0,0.0,5e-05]
[1779236403957,60.94,76501.47,0.0,1.0,0.0,5e-05]
[1779236404803,60.94,76501.47,0.0,1.0,0.0,5e-05]
[1779236405025,60.94,76501.47,0.0,1.0,0.0,5e-05]
[1779236405112,60.94,76500.16,0.0,1.0,0.0,5e-05]
[1779236405971,60.94,76502.43,0.0,1.0,0.0,5e-05]
[1779236409999,60.94,76503.72,0.0,1.0,0.0,5e-05]
[1779236411006,60.94,76505.9,0.0,1.0,0.0,5e-05]
[1779236412016,60.94,76510.02,0.0,1.0,0.0,4e-05]
[1779236413021,60.94,76514.53,0.0,1.0,0.0,4e-05]
[1779236414028,60.94,76513.48,0.0,1.0,0.0,4e-05]
[1779236416043,60.94,76514.99,0.0,1.0,0.0,4e-05]
[1779236417050,60.94,76516.8,0.0,1.0,0.0,4e-05]
[1779236418057,60.94,76528.16,0.0,1.0,0.0,4e-05]
[1779236419064,60.94,76530.15,0.0,1.0,0.0,4e-05]
[1779236420071,60.94,76528.56,0.0,1.0,0.0,4e-05]
[1779236422085,60.94,76523.63,0.0,1.0,0.0,4e-05]
[1779236423092,60.94,76521.42,0.0,1.0,0.0,4e-05]
[1779236426114,60.94,76520.27,0.0,1.0,0.0,4e-05]
[1779236427120,60.94,76521.72,0.0,1.0,0.0,4e-05]
[1779236428127,60.94,76525.46,0.0,1.0,0.0,4e-05]
[1779236429133,60.94,76526.87,0.0,1.0,0.0,4e-05]
[1779236430141,60.94,76529.75,0.0,1.0,0.0,4e-05]
[1779236431148,60.94,76532.1,0.0,1.0,0.0,4e-05]
[1779236434169,60.94,76533.45,0.0,1.0,0.0,4e-05]
[1779236435177,60.94,76534.88,0.0,1.0,0.0,4e-05]
[1779236436183,60.94,76533.15,0.0,1.0,0.0,4e-05]
[1779236437513,60.94,76532.94,0.0,1.0,0.0,4e-05]
[1779236437519,60.94,76532.94,0.0,1.0,0.0,4e-05]
[1779236438197,60.94,76533.42,0.0,1.0,0.0,4e-05]
[1779236440211,60.94,76536.31,0.0,1.0,0.0,4e-05]
[1779236443232,60.94,76534.99,0.0,1.0,0.0,4e-05]
[1779236448271,60.94,76535.23,0.0,1.0,0.0,4e-05]
[1779236453305,60.94,76535.48,0.0,1.0,0.0,4e-05]
[1779236458340,60.94,76534.78,0.0,1.0,0.0,4e-05]
[1779236459347,60.94,76532.99,0.0,1.0,0.0,4e-05]
[1779236460354,60.94,76531.85,0.0,1.0,0.0,4e-05]
[1779236461361,60.94,76530.76,0.0,1.0,0.0,4e-05]
[1779236466396,60.94,76531.65,0.0,1.0,0.0,4e-05]
[1779236469417,60.94,76533.4,0.0,1.0,0.0,4e-05]
[1779236470424,60.94,76535.7,0.0,1.0,0.0,4e-05]
[1779236471431,60.94,76536.75,0.0,1.0,0.0,4e-05]
[1779236474452,60.94,76528.27,0.0,1.0,0.0,4e-05]
[1779236475459,60.94,76523.37,0.0,1.0,0.0,4e-05]
[1779236476467,60.94,76519.31,0.0,1.0,0.0,4e-05]
[1779236477473,60.94,76516.22,0.0,1.0,0.0,4e-05]
[1779236479487,60.94,76514.89,0.0,1.0,0.0,4e-05]
[1779236481501,60.94,76512.56,0.0,1.0,0.0,4e-05]
[1779236482508,60.94,76509.61,0.0,1.0,0.0,4e-05]
[1779236484521,60.94,76497.55,0.0,1.0,0.0,5e-05]
[1779236485529,60.94,76493.88,0.0,1.0,0.0,5e-05]
[1779236486536,60.94,76492.78,0.0,1.0,0.0,5e-05]
[1779236491573,60.94,76497.02,0.0,1.0,0.0,4e-05]
[1779236492579,60.94,76502.3,0.0,1.0,0.0,4e-05]
[1779236493356,60.94,76502.3,0.0,1.0,0.0,4e-05]
[1779236493520,60.94,76502.3,0.0,1.0,0.0,4e-05]
[1779236493586,60.94,76504.3,0.0,1.0,0.0,4e-05]
[1779236498621,60.94,76505.55,0.0,1.0,0.0,4e-05]
[1779236500634,60.94,76507.05,0.0,1.0,0.0,4e-05]
[1779236502649,60.94,76505.96,0.0,1.0,0.0,4e-05]
[1779236504663,60.94,76507.87,0.0,1.0,0.0,4e-05]
[1779236506677,60.94,76506.57,0.0,1.0,0.0,4e-05]
[1779236507684,60.94,76509.79,0.0,1.0,0.0,4e-05]
[1779236512720,60.94,76509.73,0.0,1.0,0.0,4e-05]
[1779236517755,60.94,76509.4,0.0,1.0,0.0,4e-05]
[1779236520776,60.94,76507.5,0.0,1.0,0.0,4e-05]
[1779236523797,60.94,76508.94,0.0,1.0,0.0,4e-05]
[1779236525811,60.94,76507.72,0.0,1.0,0.0,4e-05]
[1779236526818,60.94,76506.67,0.0,1.0,0.0,4e-05]
[1779236532860,60.94,76507.81,0.0,1.0,0.0,4e-05]
[1779236536888,60.94,76509.47,0.0,1.0,0.0,4e-05]
[1779236541923,60.94,76510.29,0.0,1.0,0.0,4e-05]
[1779236545951,60.94,76515.35,0.0,1.0,0.0,4e-05]
[1779236550986,60.94,76514.9,0.0,1.0,0.0,4e-05]
[1779236551993,60.94,76514.96,0.0,1.0,0.0,4e-05]
[1779236557028,60.94,76515.36,0.0,1.0,0.0,4e-05]
[1779236560049,60.94,76513.44,0.0,1.0,0.0,4e-05]
[1779236565084,60.94,76513.62,0.0,1.0,0.0,4e-05]
[1779236570119,60.94,76513.27,0.0,1.0,0.0,4e-05]
[1779236573143,60.94,76506.9,0.0,1.0,0.0,4e-05]
[1779236574149,60.94,76499.84,0.0,1.0,0.0,4e-05]
[1779236575157,60.94,76498.31,0.0,1.0,0.0,4e-05]
[1779236576164,60.94,76497.15,0.0,1.0,0.0,4e-05]
[1779236579185,60.94,76494.01,0.0,1.0,0.0,4e-05]
[1779236584220,60.94,76493.31,0.0,1.0,0.0,4e-05]
[1779236588248,60.94,76485.97,0.0,1.0,0.0,5e-05]
[1779236590263,60.94,76484.75,0.0,1.0,0.0,5e-05]
[1779236595296,60.94,76484.17,0.0,1.0,0.0,5e-05]
[1779236596304,60.94,76482.22,0.0,1.0,0.0,5e-05]
[1779236597311,60.94,76478.27,0.0,1.0,0.0,5e-05]
[1779236599325,60.94,76476.11,0.0,1.0,0.0,5e-05]
[1779236602346,60.94,76477.93,0.0,1.0,0.0,5e-05]
[1779236604360,60.94,76480.15,0.0,1.0,0.0,5e-05]
[1779236606374,60.94,76483.79,0.0,1.0,0.0,5e-05]
[1779236607381,60.94,76486.11,0.0,1.0,0.0,5e-05]
[1779236608388,60.94,76482.75,0.0,1.0,0.0,5e-05]
[1779236609395,60.94,76481.0,0.0,1.0,0.0,5e-05]
[1779236610402,60.94,76478.75,0.0,1.0,0.0,5e-05]
[1779236611409,60.94,76475.7,0.0,1.0,0.0,5e-05]
[1779236612416,60.94,76471.2,0.0,1.0,0.0,5e-05]
[1779236614105,60.94,76470.51,0.0,1.0,0.0,5e-05]
[1779236614431,60.94,76454.73,0.0,1.0,0.0,5e-05]
[1779236615439,60.94,76451.41,0.0,1.0,0.0,5e-05]
[1779236616446,60.94,76453.14,0.0,1.0,0.0,5e-05]
[1779236616524,60.94,76453.14,0.0,1.0,0.0,5e-05]
[1779236617508,60.94,76452.8,0.0,1.0,0.0,5e-05]
[1779236617524,60.94,76452.8,0.0,1.0,0.0,5e-05]
[1779236618460,60.94,76452.65,0.0,1.0,0.0,5e-05]
[1779236621481,60.94,76458.34,0.0,1.0,0.0,5e-05]
[1779236622488,60.94,76460.56,0.0,1.0,0.0,5e-05]
[1779236624501,60.94,76465.55,0.0,1.0,0.0,5e-05]
[1779236625509,60.94,76467.65,0.0,1.0,0.0,5e-05]
[1779236627523,60.94,76466.57,0.0,1.0,0.0,5e-05]
[1779236630544,60.94,76469.66,0.0,1.0,0.0,5e-05]
[1779236633565,60.94,76474.99,0.0,1.0,0.0,5e-05]
[1779236634575,60.94,76480.38,0.0,1.0,0.0,4e-05]
[1779236636589,60.94,76482.09,0.0,1.0,0.0,4e-05]
[1779236638603,60.94,76483.1,0.0,1.0,0.0,4e-05]
[1779236640617,60.94,76487.57,0.0,1.0,0.0,4e-05]
[1779236641630,60.94,76498.53,0.0,1.0,0.0,4e-05]
[1779236642635,60.94,76501.66,0.0,1.0,0.0,4e-05]
[1779236643642,60.94,76505.17,0.0,1.0,0.0,4e-05]
[1779236646664,60.94,76506.55,0.0,1.0,0.0,4e-05]
[1779236647670,60.94,76508.02,0.0,1.0,0.0,4e-05]
[1779236651701,60.94,76503.49,0.0,1.0,0.0,4e-05]
[1779236653715,60.94,76501.24,0.0,1.0,0.0,4e-05]
[1779236654722,60.94,76503.64,0.0,1.0,0.0,4e-05]
[1779236655729,60.94,76506.83,0.0,1.0,0.0,4e-05]
[1779236660764,60.94,76507.52,0.0,1.0,0.0,4e-05]
[1779236663785,60.94,76501.99,0.0,1.0,0.0,4e-05]
[1779236664792,60.94,76498.21,0.0,1.0,0.0,4e-05]
[1779236665799,60.94,76497.18,0.0,1.0,0.0,4e-05]
[1779236666806,60.94,76495.78,0.0,1.0,0.0,4e-05]
[1779236667813,60.94,76492.55,0.0,1.0,0.0,4e-05]
[1779236668820,60.94,76490.66,0.0,1.0,0.0,4e-05]
[1779236669827,60.94,76488.79,0.0,1.0,0.0,4e-05]
[1779236671841,60.94,76487.51,0.0,1.0,0.0,4e-05]
[1779236672848,60.94,76488.7,0.0,1.0,0.0,4e-05]
[1779236674862,60.94,76489.68,0.0,1.0,0.0,4e-05]
[1779236678890,60.94,76491.4,0.0,1.0,0.0,4e-05]
[1779236680904,60.94,76493.06,0.0,1.0,0.0,4e-05]
[1779236681911,60.94,76494.2,0.0,1.0,0.0,4e-05]
[1779236682918,60.94,76491.52,0.0,1.0,0.0,4e-05]
[1779236684932,60.94,76496.89,0.0,1.0,0.0,4e-05]
[1779236685939,60.94,76502.2,0.0,1.0,0.0,4e-05]
[1779236686946,60.94,76503.37,0.0,1.0,0.0,4e-05]
[1779236688960,60.94,76500.85,0.0,1.0,0.0,4e-05]
[1779236689966,60.94,76502.88,0.0,1.0,0.0,4e-05]
[1779236690974,60.94,76501.64,0.0,1.0,0.0,4e-05]
[1779236691981,60.94,76503.89,0.0,1.0,0.0,4e-05]
[1779236692988,60.94,76506.92,0.0,1.0,0.0,4e-05]
[1779236693995,60.94,76505.59,0.0,1.0,0.0,4e-05]
[1779236695007,60.94,76503.47,0.0,1.0,0.0,4e-05]
[1779236696009,60.94,76505.37,0.0,1.0,0.0,4e-05]
[1779236701044,60.94,76507.85,0.0,1.0,0.0,4e-05]
[1779236705072,60.94,76506.8,0.0,1.0,0.0,4e-05]
[1779236707086,60.94,76509.68,0.0,1.0,0.0,4e-05]
[1779236708093,60.94,76508.54,0.0,1.0,0.0,4e-05]
[1779236710107,60.94,76509.87,0.0,1.0,0.0,4e-05]
[1779236712121,60.94,76511.71,0.0,1.0,0.0,4e-05]
[1779236717155,60.94,76511.94,0.0,1.0,0.0,4e-05]
[1779236718163,60.94,76510.62,0.0,1.0,0.0,4e-05]
[1779236722190,60.94,76513.83,0.0,1.0,0.0,4e-05]
[1779236727225,60.94,76517.21,0.0,1.0,0.0,4e-05]
[1779236728233,60.94,76520.19,0.0,1.0,0.0,4e-05]
[1779236729240,60.94,76526.74,0.0,1.0,0.0,4e-05]
[1779236730247,60.94,76531.77,0.0,1.0,0.0,4e-05]
[1779236731254,60.94,76541.79,0.0,1.0,0.0,3e-05]
[1779236732261,60.94,76549.89,0.0,1.0,0.0,3e-05]
[1779236733279,60.94,76552.76,0.0,1.0,0.0,3e-05]
[1779236734285,60.94,76557.43,0.0,1.0,0.0,3e-05]
[1779236735292,60.94,76564.39,0.0,1.0,0.0,3e-05]
[1779236736300,60.94,76569.61,0.0,1.0,0.0,3e-05]
[1779236737306,60.94,76575.54,0.0,1.0,0.0,3e-05]
[1779236739320,60.94,76576.65,0.0,1.0,0.0,3e-05]
[1779236740327,60.94,76577.88,0.0,1.0,0.0,3e-05]
[1779236742340,60.94,76583.58,0.0,1.0,0.0,3e-05]
[1779236743348,60.94,76585.29,0.0,1.0,0.0,3e-05]
[1779236744355,60.94,76583.57,0.0,1.0,0.0,3e-05]
[1779236746369,60.94,76586.11,0.0,1.0,0.0,3e-05]
[1779236747377,60.94,76593.95,0.0,1.0,0.0,3e-05]
[1779236748384,60.94,76599.27,0.0,1.0,0.0,3e-05]
[1779236749391,60.94,76600.54,0.0,1.0,0.0,3e-05]
[1779236750398,60.94,76603.52,0.0,1.0,0.0,3e-05]
[1779236752412,60.94,76605.14,0.0,1.0,0.0,3e-05]
[1779236755434,60.94,76602.59,0.0,1.0,0.0,3e-05]
[1779236757448,60.94,76596.34,0.0,1.0,0.0,3e-05]
[1779236758455,60.94,76592.0,0.0,1.0,0.0,3e-05]
[1779236761476,60.94,76589.23,0.0,1.0,0.0,3e-05]
[1779236762549,60.94,76589.23,0.0,1.0,0.0,3e-05]
[1779236762483,60.94,76586.56,0.0,1.0,0.0,3e-05]
[1779236762776,60.94,76586.56,0.0,1.0,0.0,3e-05]
[1779236763490,60.94,76585.2,0.0,1.0,0.0,3e-05]
[1779236764497,60.94,76583.34,0.0,1.0,0.0,3e-05]
[1779236769532,60.94,76584.97,0.0,1.0,0.0,3e-05]
[1779236774567,60.94,76585.06,0.0,1.0,0.0,3e-05]
[1779236779602,60.94,76585.64,0.0,1.0,0.0,3e-05]
[1779236783630,60.94,76583.09,0.0,1.0,0.0,3e-05]
[1779236784637,60.94,76579.05,0.0,1.0,0.0,3e-05]
[1779236785644,60.94,76577.99,0.0,1.0,0.0,3e-05]
[1779236787657,60.94,76576.54,0.0,1.0,0.0,3e-05]
[1779236790688,60.94,76574.88,0.0,1.0,0.0,3e-05]
[1779236791689,60.94,76571.63,0.0,1.0,0.0,3e-05]
[1779236793391,60.94,76571.63,0.0,1.0,0.0,3e-05]
[1779236793521,60.94,76571.63,0.0,1.0,0.0,3e-05]
[1779236793565,60.94,76572.25,0.0,1.0,0.0,3e-05]
[1779236793703,60.94,76573.87,0.0,1.0,0.0,3e-05]
[1779236794710,60.94,76572.29,0.0,1.0,0.0,3e-05]
[1779236795717,60.94,76563.71,0.0,1.0,0.0,3e-05]
[1779236796724,60.94,76561.03,0.0,1.0,0.0,3e-05]
[1779236797731,60.94,76559.8,0.0,1.0,0.0,3e-05]
[1779236799745,60.94,76561.96,0.0,1.0,0.0,3e-05]
[1779236801759,60.94,76559.51,0.0,1.0,0.0,3e-05]
[1779236802766,60.94,76556.97,0.0,1.0,0.0,3e-05]
[1779236804780,60.94,76558.18,0.0,1.0,0.0,3e-05]
[1779236808808,60.94,76551.44,0.0,1.0,0.0,3e-05]
[1779236809815,60.94,76548.1,0.0,1.0,0.0,3e-05]
[1779236811829,60.94,76546.64,0.0,1.0,0.0,3e-05]
[1779236812836,60.94,76547.73,0.0,1.0,0.0,3e-05]
[1779236813843,60.94,76554.51,0.0,1.0,0.0,3e-05]
[1779236814850,60.94,76557.58,0.0,1.0,0.0,3e-05]
[1779236818878,60.94,76559.11,0.0,1.0,0.0,3e-05]
[1779236821078,60.94,76559.87,0.0,1.0,0.0,3e-05]
[1779236821270,60.94,76559.87,0.0,1.0,0.0,3e-05]
[1779236821286,60.94,76559.98,0.0,1.0,0.0,3e-05]
[1779236822906,60.94,76562.64,0.0,1.0,0.0,3e-05]
[1779236823913,60.94,76569.67,0.0,1.0,0.0,3e-05]
[1779236824920,60.94,76570.78,0.0,1.0,0.0,3e-05]
[1779236826934,60.94,76572.71,0.0,1.0,0.0,3e-05]
[1779236831969,60.94,76573.38,0.0,1.0,0.0,3e-05]
[1779236837003,60.94,76572.55,0.0,1.0,0.0,3e-05]
[1779236840025,60.94,76574.62,0.0,1.0,0.0,3e-05]
[1779236845060,60.94,76574.35,0.0,1.0,0.0,3e-05]
[1779236848627,60.94,76574.38,0.0,1.0,0.0,3e-05]
[1779236848693,60.94,76575.54,0.0,1.0,0.0,3e-05]
[1779236848771,60.94,76575.54,0.0,1.0,0.0,3e-05]
[1779236849088,60.94,76580.28,0.0,1.0,0.0,3e-05]
[1779236850095,60.94,76582.17,0.0,1.0,0.0,3e-05]
[1779236852109,60.94,76589.85,0.0,1.0,0.0,3e-05]
[1779236857144,60.94,76588.65,0.0,1.0,0.0,3e-05]
[1779236858151,60.94,76587.33,0.0,1.0,0.0,3e-05]
[1779236863190,60.94,76592.25,0.0,1.0,0.0,3e-05]
[1779236865204,60.94,76593.62,0.0,1.0,0.0,3e-05]
[1779236866210,60.94,76594.73,0.0,1.0,0.0,3e-05]
[1779236868224,60.94,76598.79,0.0,1.0,0.0,3e-05]
[1779236872253,60.94,76602.92,0.0,1.0,0.0,3e-05]
[1779236873260,60.94,76606.77,0.0,1.0,0.0,3e-05]
[1779236878296,60.94,76607.89,0.0,1.0,0.0,3e-05]
[1779236880310,60.94,76608.96,0.0,1.0,0.0,3e-05]
[1779236885345,60.94,76609.23,0.0,1.0,0.0,3e-05]
[1779236890380,60.94,76608.08,0.0,1.0,0.0,3e-05]
[1779236893401,60.94,76610.45,0.0,1.0,0.0,2e-05]
[1779236898436,60.94,76609.84,0.0,1.0,0.0,2e-05]
[1779236903471,60.94,76607.42,0.0,1.0,0.0,3e-05]
[1779236904478,60.94,76604.39,0.0,1.0,0.0,3e-05]
[1779236905485,60.94,76600.92,0.0,1.0,0.0,3e-05]
[1779236910520,60.94,76601.27,0.0,1.0,0.0,3e-05]
[1779236911527,60.94,76601.16,0.0,1.0,0.0,3e-05]
[1779236912534,60.94,76599.66,0.0,1.0,0.0,3e-05]
[1779236913541,60.94,76598.55,0.0,1.0,0.0,3e-05]
[1779236915555,60.94,76599.58,0.0,1.0,0.0,3e-05]
[1779236920590,60.94,76599.01,0.0,1.0,0.0,3e-05]
[1779236925625,60.94,76598.24,0.0,1.0,0.0,3e-05]
[1779236930661,60.94,76598.82,0.0,1.0,0.0,3e-05]
[1779236935696,60.94,76598.18,0.0,1.0,0.0,3e-05]
[1779236940731,60.94,76597.65,0.0,1.0,0.0,3e-05]
[1779236944759,60.94,76599.19,0.0,1.0,0.0,3e-05]
[1779236945766,60.94,76601.53,0.0,1.0,0.0,2e-05]
[1779236946773,60.94,76603.53,0.0,1.0,0.0,2e-05]
[1779236949794,60.94,76604.68,0.0,1.0,0.0,2e-05]
[1779236950801,60.94,76607.23,0.0,1.0,0.0,2e-05]
[1779236952815,60.94,76608.62,0.0,1.0,0.0,2e-05]
[1779236953822,60.94,76610.91,0.0,1.0,0.0,2e-05]
[1779236958857,60.94,76611.42,0.0,1.0,0.0,2e-05]
[1779236961878,60.94,76610.34,0.0,1.0,0.0,2e-05]
[1779236966913,60.94,76610.56,0.0,1.0,0.0,2e-05]
[1779236971948,60.94,76611.78,0.0,1.0,0.0,2e-05]
[1779236972955,60.94,76615.21,0.0,1.0,0.0,2e-05]
[1779236973962,60.94,76617.68,0.0,1.0,0.0,2e-05]
[1779236975976,60.94,76615.32,0.0,1.0,0.0,2e-05]
[1779236981012,60.94,76613.73,0.0,1.0,0.0,2e-05]
[1779236982019,60.94,76611.07,0.0,1.0,0.0,2e-05]
[1779236984033,60.94,76612.35,0.0,1.0,0.0,2e-05]
[1779236986047,60.94,76614.93,0.0,1.0,0.0,2e-05]
[1779236991082,60.94,76619.72,0.0,1.0,0.0,2e-05]
[1779236992088,60.94,76623.42,0.0,1.0,0.0,2e-05]
[1779236993095,60.94,76622.29,0.0,1.0,0.0,2e-05]
[1779236995110,60.94,76625.36,0.0,1.0,0.0,2e-05]
[1779236998131,60.94,76626.4,0.0,1.0,0.0,2e-05]
[1779237001152,60.94,76645.11,0.0,1.0,0.0,2e-05]
[1779237002159,60.94,76652.8,0.0,1.0,0.0,2e-05]
[1779237003165,60.94,76653.69,0.0,1.0,0.0,2e-05]
[1779237004173,60.94,76656.39,0.0,1.0,0.0,2e-05]
[1779237005180,60.94,76660.8,0.0,1.0,0.0,2e-05]
[1779237006186,60.94,76665.32,0.0,1.0,0.0,2e-05]
[1779237007194,60.94,76666.29,0.0,1.0,0.0,2e-05]
[1779237009207,60.94,76665.38,0.0,1.0,0.0,2e-05]
[1779237010216,60.94,76666.73,0.0,1.0,0.0,2e-05]
[1779237013236,60.94,76661.28,0.0,1.0,0.0,2e-05]
[1779237014243,60.94,76654.62,0.0,1.0,0.0,2e-05]
[1779237015250,60.94,76653.22,0.0,1.0,0.0,2e-05]
[1779237017265,60.94,76651.56,0.0,1.0,0.0,2e-05]
[1779237022522,60.94,76651.85,0.0,1.0,0.0,2e-05]
[1779237022773,60.94,76651.85,0.0,1.0,0.0,2e-05]
[1779237022811,60.94,76651.1,0.0,1.0,0.0,2e-05]
[1779237027337,60.94,76652.12,0.0,1.0,0.0,2e-05]
[1779237031365,60.94,76652.01,0.0,1.0,0.0,2e-05]
[1779237032372,60.94,76653.22,0.0,1.0,0.0,2e-05]
[1779237035394,60.94,76654.22,0.0,1.0,0.0,2e-05]
[1779237040429,60.94,76660.08,0.0,1.0,0.0,2e-05]
[1779237041437,60.94,76662.77,0.0,1.0,0.0,2e-05]
[1779237043451,60.94,76670.92,0.0,1.0,0.0,2e-05]
[1779237044753,60.94,76671.89,0.0,1.0,0.0,2e-05]
[1779237045465,60.94,76673.88,0.0,1.0,0.0,2e-05]
[1779237046474,60.94,76682.83,0.0,1.0,0.0,2e-05]
[1779237047482,60.94,76686.01,0.0,1.0,0.0,2e-05]
[1779237048489,60.94,76685.86,0.0,1.0,0.0,2e-05]
[1779237049500,60.94,76687.77,0.0,1.0,0.0,2e-05]
[1779237050506,60.94,76693.84,0.0,1.0,0.0,2e-05]
[1779237051513,60.94,76695.95,0.0,1.0,0.0,2e-05]
[1779237052470,60.94,76695.95,0.0,1.0,0.0,2e-05]
[1779237052520,60.94,76697.91,0.0,1.0,0.0,2e-05]
[1779237053527,60.94,76698.79,0.0,1.0,0.0,2e-05]
[1779237055553,60.94,76727.93,0.0,1.0,0.0,1e-05]
[1779237056386,60.94,76727.93,0.0,1.0,0.0,1e-05]
[1779237056563,60.94,76738.06,0.0,1.0,0.0,1e-05]
[1779237057566,60.94,76735.84,0.0,1.0,0.0,1e-05]
[1779237059669,60.94,76736.31,0.0,1.0,0.0,1e-05]
[1779237059754,60.94,76736.31,0.0,1.0,0.0,1e-05]
[1779237059846,60.94,76738.13,0.0,1.0,0.0,1e-05]
[1779237060587,60.94,76741.92,0.0,1.0,0.0,1e-05]
[1779237061594,60.94,76746.69,0.0,1.0,0.0,1e-05]
[1779237062601,60.94,76758.16,0.0,1.0,0.0,1e-05]
[1779237063608,60.94,76766.75,0.0,1.0,0.0,1e-05]
[1779237064615,60.94,76768.13,0.0,1.0,0.0,1e-05]
[1779237065622,60.94,76765.01,0.0,1.0,0.0,1e-05]
[1779237066629,60.94,76762.94,0.0,1.0,0.0,1e-05]
[1779237067636,60.94,76765.21,0.0,1.0,0.0,1e-05]
[1779237068643,60.94,76766.39,0.0,1.0,0.0,1e-05]
[1779237069650,60.94,76767.54,0.0,1.0,0.0,1e-05]
[1779237070921,60.94,76767.54,0.0,1.0,0.0,1e-05]
[1779237070657,60.94,76772.81,0.0,1.0,0.0,1e-05]
[1779237071664,60.94,76777.48,0.0,1.0,0.0,1e-05]
[1779237072674,60.94,76778.73,0.0,1.0,0.0,1e-05]
[1779237073445,60.94,76778.73,0.0,1.0,0.0,1e-05]
[1779237073565,60.94,76778.73,0.0,1.0,0.0,1e-05]
[1779237073681,60.94,76781.67,0.0,1.0,0.0,1e-05]
[1779237074258,60.94,76781.67,0.0,1.0,0.0,1e-05]
[1779237075699,60.94,76783.83,0.0,1.0,0.0,1e-05]
[1779237076706,60.94,76778.41,0.0,1.0,0.0,1e-05]
[1779237077713,60.94,76773.4,0.0,1.0,0.0,1e-05]
[1779237078721,60.94,76771.05,0.0,1.0,0.0,1e-05]
[1779237079727,60.94,76768.18,0.0,1.0,0.0,1e-05]
[1779237080735,60.94,76765.42,0.0,1.0,0.0,1e-05]
[1779237081743,60.94,76762.27,0.0,1.0,0.0,1e-05]
[1779237083755,60.94,76753.44,0.0,1.0,0.0,1e-05]
[1779237084763,60.94,76751.26,0.0,1.0,0.0,1e-05]
[1779237085026,60.94,76751.26,0.0,1.0,0.0,1e-05]
[1779237085274,60.94,76751.26,0.0,1.0,0.0,1e-05]
[1779237085770,60.94,76750.59,0.0,1.0,0.0,1e-05]
[1779237087784,60.94,76751.54,0.0,1.0,0.0,1e-05]
[1779237088791,60.94,76758.63,0.0,1.0,0.0,1e-05]
[1779237089798,60.94,76768.34,0.0,1.0,0.0,1e-05]
[1779237090805,60.94,76773.02,0.0,1.0,0.0,1e-05]
[1779237091812,60.94,76774.03,0.0,1.0,0.0,1e-05]
[1779237096712,60.94,76774.13,0.0,1.0,0.0,1e-05]
[1779237096779,60.94,76774.13,0.0,1.0,0.0,1e-05]
[1779237096849,60.94,76768.07,0.0,1.0,0.0,1e-05]
[1779237097856,60.94,76764.62,0.0,1.0,0.0,1e-05]
[1779237099870,60.94,76763.46,0.0,1.0,0.0,1e-05]
[1779237100878,60.94,76760.7,0.0,1.0,0.0,1e-05]
[1779237101890,60.94,76756.47,0.0,1.0,0.0,1e-05]
[1779237102893,60.94,76755.4,0.0,1.0,0.0,1e-05]
[1779237103900,60.94,76754.27,0.0,1.0,0.0,1e-05]
[1779237104907,60.94,76747.36,0.0,1.0,0.0,1e-05]
[1779237105914,60.94,76744.97,0.0,1.0,0.0,1e-05]
[1779237106921,60.94,76743.02,0.0,1.0,0.0,1e-05]
[1779237107928,60.94,76741.75,0.0,1.0,0.0,1e-05]
[1779237109942,60.94,76743.36,0.0,1.0,0.0,1e-05]
[1779237112963,60.94,76742.07,0.0,1.0,0.0,1e-05]
[1779237113771,60.94,76742.07,0.0,1.0,0.0,1e-05]
[1779237113970,60.94,76741.23,0.0,1.0,0.0,1e-05]
[1779237118000,60.94,76740.22,0.0,1.0,0.0,1e-05]
[1779237119007,60.94,76734.45,0.0,1.0,0.0,1e-05]
[1779237122033,60.94,76732.0,0.0,1.0,0.0,1e-05]
[1779237124047,60.94,76729.52,0.0,1.0,0.0,1e-05]
[1779237125054,60.94,76724.59,0.0,1.0,0.0,1e-05]
[1779237128075,60.94,76723.2,0.0,1.0,0.0,1e-05]
[1779237129082,60.94,76721.52,0.0,1.0,0.0,1e-05]
[1779237130100,60.94,76714.86,0.0,1.0,0.0,1e-05]
[1779237132115,60.94,76713.86,0.0,1.0,0.0,2e-05]
[1779237133122,60.94,76715.03,0.0,1.0,0.0,1e-05]
[1779237135136,60.94,76719.58,0.0,1.0,0.0,1e-05]
[1779237136142,60.94,76720.92,0.0,1.0,0.0,1e-05]
[1779237137150,60.94,76722.67,0.0,1.0,0.0,1e-05]
[1779237142185,60.94,76722.98,0.0,1.0,0.0,1e-05]
[1779237145206,60.94,76720.13,0.0,1.0,0.0,1e-05]
[1779237146213,60.94,76716.85,0.0,1.0,0.0,1e-05]
[1779237147220,60.94,76715.86,0.0,1.0,0.0,1e-05]
[1779237150241,60.94,76714.1,0.0,1.0,0.0,2e-05]
[1779237151932,60.94,76714.1,0.0,1.0,0.0,2e-05]
[1779237152019,60.94,76714.1,0.0,1.0,0.0,2e-05]
[1779237152014,60.94,76713.09,0.0,1.0,0.0,1e-05]
[1779237152255,60.94,76712.0,0.0,1.0,0.0,1e-05]
[1779237153262,60.94,76710.62,0.0,1.0,0.0,1e-05]
[1779237154269,60.94,76700.44,0.0,1.0,0.0,2e-05]
[1779237155278,60.94,76681.56,0.0,1.0,0.0,2e-05]
[1779237156286,60.94,76675.32,0.0,1.0,0.0,2e-05]
[1779237157293,60.94,76676.57,0.0,1.0,0.0,2e-05]
[1779237158300,60.94,76677.8,0.0,1.0,0.0,2e-05]
[1779237159307,60.94,76679.51,0.0,1.0,0.0,2e-05]
[1779237162330,60.94,76676.01,0.0,1.0,0.0,2e-05]
[1779237163337,60.94,76672.75,0.0,1.0,0.0,2e-05]
[1779237164344,60.94,76671.17,0.0,1.0,0.0,2e-05]
[1779237165351,60.94,76672.7,0.0,1.0,0.0,2e-05]
[1779237170386,60.94,76672.83,0.0,1.0,0.0,2e-05]
[1779237173407,60.94,76668.13,0.0,1.0,0.0,2e-05]
[1779237174625,60.94,76668.13,0.0,1.0,0.0,2e-05]
[1779237174775,60.94,76668.13,0.0,1.0,0.0,2e-05]
[1779237174837,60.94,76666.03,0.0,1.0,0.0,2e-05]
[1779237175421,60.94,76660.74,0.0,1.0,0.0,2e-05]
[1779237176428,60.94,76658.8,0.0,1.0,0.0,2e-05]
[1779237181465,60.94,76661.67,0.0,1.0,0.0,2e-05]
[1779237183481,60.94,76663.48,0.0,1.0,0.0,2e-05]
[1779237187509,60.94,76657.42,0.0,1.0,0.0,2e-05]
[1779237188516,60.94,76654.75,0.0,1.0,0.0,2e-05]
[1779237190530,60.94,76653.06,0.0,1.0,0.0,2e-05]
[1779237192544,60.94,76643.98,0.0,1.0,0.0,2e-05]
[1779237193551,60.94,76640.5,0.0,1.0,0.0,2e-05]
[1779237195584,60.94,76639.93,0.0,1.0,0.0,2e-05]
[1779237195786,60.94,76639.93,0.0,1.0,0.0,2e-05]
[1779237195882,60.94,76635.18,0.0,1.0,0.0,2e-05]
[1779237196573,60.94,76621.26,0.0,1.0,0.0,2e-05]
[1779237197580,60.94,76619.32,0.0,1.0,0.0,2e-05]
[1779237199594,60.94,76615.49,0.0,1.0,0.0,2e-05]
[1779237200601,60.94,76614.29,0.0,1.0,0.0,2e-05]
[1779237201608,60.94,76613.37,0.0,1.0,0.0,2e-05]
[1779237203622,60.94,76609.58,0.0,1.0,0.0,2e-05]
[1779237204279,60.94,76609.58,0.0,1.0,0.0,2e-05]
[1779237204523,60.94,76609.58,0.0,1.0,0.0,2e-05]
[1779237204629,60.94,76608.13,0.0,1.0,0.0,2e-05]
[1779237205636,60.94,76606.91,0.0,1.0,0.0,2e-05]
[1779237208657,60.94,76605.93,0.0,1.0,0.0,2e-05]
[1779237209664,60.94,76604.59,0.0,1.0,0.0,2e-05]
[1779237211678,60.94,76604.45,0.0,1.0,0.0,2e-05]
[1779237216713,60.94,76605.16,0.0,1.0,0.0,2e-05]
[1779237217727,60.94,76603.3,0.0,1.0,0.0,2e-05]
[1779237218728,60.94,76596.91,0.0,1.0,0.0,2e-05]
[1779237219803,60.94,76594.31,0.0,1.0,0.0,2e-05]
[1779237220795,60.94,76588.37,0.0,1.0,0.0,2e-05]
[1779237221802,60.94,76569.19,0.0,1.0,0.0,2e-05]
[1779237222809,60.94,76565.19,0.0,1.0,0.0,2e-05]
[1779237224823,60.94,76567.9,0.0,1.0,0.0,2e-05]
[1779237225830,60.94,76576.95,0.0,1.0,0.0,2e-05]
[1779237226837,60.94,76583.29,0.0,1.0,0.0,2e-05]
[1779237227844,60.94,76584.16,0.0,1.0,0.0,2e-05]
[1779237228850,60.94,76588.99,0.0,1.0,0.0,2e-05]
[1779237229859,60.94,76592.57,0.0,1.0,0.0,2e-05]
[1779237230865,60.94,76597.47,0.0,1.0,0.0,2e-05]
[1779237231872,60.94,76598.78,0.0,1.0,0.0,2e-05]
[1779237232879,60.94,76591.36,0.0,1.0,0.0,2e-05]
[1779237233886,60.94,76582.0,0.0,1.0,0.0,2e-05]
[1779237234895,60.94,76578.88,0.0,1.0,0.0,2e-05]
[1779237235901,60.94,76571.7,0.0,1.0,0.0,2e-05]
[1779237236907,60.94,76564.11,0.0,1.0,0.0,2e-05]
[1779237237915,60.94,76561.91,0.0,1.0,0.0,2e-05]
[1779237240935,60.94,76562.94,0.0,1.0,0.0,2e-05]
[1779237241942,60.94,76571.4,0.0,1.0,0.0,2e-05]
[1779237242949,60.94,76578.68,0.0,1.0,0.0,2e-05]
[1779237245971,60.94,76586.88,0.0,1.0,0.0,2e-05]
[1779237246978,60.94,76588.49,0.0,1.0,0.0,2e-05]
[1779237248992,60.94,76587.34,0.0,1.0,0.0,2e-05]
[1779237249999,60.94,76594.74,0.0,1.0,0.0,2e-05]
[1779237251135,60.94,76594.74,0.0,1.0,0.0,2e-05]
[1779237251138,60.94,76596.87,0.0,1.0,0.0,2e-05]
[1779237251270,60.94,76596.87,0.0,1.0,0.0,2e-05]
[1779237252014,60.94,76594.54,0.0,1.0,0.0,2e-05]
[1779237253020,60.94,76596.15,0.0,1.0,0.0,2e-05]
[1779237255035,60.94,76597.63,0.0,1.0,0.0,2e-05]
[1779237256042,60.94,76599.65,0.0,1.0,0.0,2e-05]
[1779237259063,60.94,76600.46,0.0,1.0,0.0,2e-05]
[1779237262084,60.94,76601.41,0.0,1.0,0.0,2e-05]
[1779237265105,60.94,76602.26,0.0,1.0,0.0,2e-05]
[1779237266112,60.94,76603.04,0.0,1.0,0.0,2e-05]
[1779237267119,60.94,76603.98,0.0,1.0,0.0,2e-05]
[1779237268126,60.94,76607.36,0.0,1.0,0.0,2e-05]
[1779237269132,60.94,76609.08,0.0,1.0,0.0,2e-05]
[1779237270140,60.94,76611.0,0.0,1.0,0.0,2e-05]
[1779237271146,60.94,76610.82,0.0,1.0,0.0,2e-05]
[1779237272154,60.94,76608.24,0.0,1.0,0.0,2e-05]
[1779237275175,60.94,76602.87,0.0,1.0,0.0,2e-05]
[1779237276182,60.94,76600.72,0.0,1.0,0.0,2e-05]
[1779237279203,60.94,76599.2,0.0,1.0,0.0,2e-05]
[1779237280210,60.94,76603.31,0.0,1.0,0.0,2e-05]
[1779237281217,60.94,76605.74,0.0,1.0,0.0,2e-05]
[1779237282018,60.94,76605.74,0.0,1.0,0.0,2e-05]
[1779237282069,60.94,76605.74,0.0,1.0,0.0,2e-05]
[1779237283230,60.94,76607.16,0.0,1.0,0.0,2e-05]
[1779237286253,60.94,76614.41,0.0,1.0,0.0,2e-05]
[1779237287260,60.94,76622.73,0.0,1.0,0.0,2e-05]
[1779237288267,60.94,76627.74,0.0,1.0,0.0,2e-05]
[1779237289274,60.94,76629.79,0.0,1.0,0.0,2e-05]
[1779237291288,60.94,76631.35,0.0,1.0,0.0,2e-05]
[1779237293302,60.94,76637.02,0.0,1.0,0.0,2e-05]
[1779237295316,60.94,76637.87,0.0,1.0,0.0,2e-05]
[1779237296323,60.94,76638.61,0.0,1.0,0.0,2e-05]
[1779237297330,60.94,76639.54,0.0,1.0,0.0,2e-05]
[1779237300351,60.94,76644.32,0.0,1.0,0.0,2e-05]
[1779237301359,60.94,76650.21,0.0,1.0,0.0,2e-05]
[1779237302378,60.94,76658.41,0.0,1.0,0.0,2e-05]
[1779237303383,60.94,76659.05,0.0,1.0,0.0,2e-05]
[1779237306404,60.94,76662.26,0.0,1.0,0.0,2e-05]
[1779237307410,60.94,76665.02,0.0,1.0,0.0,2e-05]
[1779237309425,60.94,76668.2,0.0,1.0,0.0,2e-05]
[1779237311439,60.94,76669.54,0.0,1.0,0.0,2e-05]
[1779237312446,60.94,76670.27,0.0,1.0,0.0,2e-05]
[1779237313453,60.94,76674.89,0.0,1.0,0.0,2e-05]
[1779237314460,60.94,76677.0,0.0,1.0,0.0,2e-05]
[1779237315467,60.94,76674.39,0.0,1.0,0.0,2e-05]
[1779237318488,60.94,76670.52,0.0,1.0,0.0,2e-05]
[1779237319495,60.94,76667.41,0.0,1.0,0.0,2e-05]
[1779237320501,60.94,76669.73,0.0,1.0,0.0,2e-05]
[1779237321509,60.94,76669.0,0.0,1.0,0.0,2e-05]
[1779237322516,60.94,76670.72,0.0,1.0,0.0,2e-05]
[1779237323523,60.94,76672.5,0.0,1.0,0.0,2e-05]
[1779237325537,60.94,76671.37,0.0,1.0,0.0,2e-05]
[1779237326544,60.94,76668.93,0.0,1.0,0.0,2e-05]
[1779237329565,60.94,76671.2,0.0,1.0,0.0,2e-05]
[1779237330572,60.94,76673.91,0.0,1.0,0.0,2e-05]
[1779237331579,60.94,76673.03,0.0,1.0,0.0,2e-05]
[1779237332586,60.94,76673.69,0.0,1.0,0.0,2e-05]
[1779237335607,60.94,76677.12,0.0,1.0,0.0,2e-05]
[1779237336614,60.94,76678.56,0.0,1.0,0.0,2e-05]
[1779237337621,60.94,76679.45,0.0,1.0,0.0,2e-05]
[1779237340641,60.94,76678.48,0.0,1.0,0.0,2e-05]
[1779237345677,60.94,76678.12,0.0,1.0,0.0,2e-05]
[1779237347512,60.94,76677.61,0.0,1.0,0.0,2e-05]
[1779237347520,60.94,76677.61,0.0,1.0,0.0,2e-05]
[1779237347691,60.94,76673.82,0.0,1.0,0.0,2e-05]
[1779237352726,60.94,76673.41,0.0,1.0,0.0,2e-05]
[1779237353733,60.94,76674.28,0.0,1.0,0.0,2e-05]
[1779237355952,60.94,76670.2,0.0,1.0,0.0,2e-05]
[1779237356754,60.94,76668.57,0.0,1.0,0.0,2e-05]
[1779237358273,60.94,76668.57,0.0,1.0,0.0,2e-05]
[1779237358768,60.94,76663.1,0.0,1.0,0.0,2e-05]
[1779237359775,60.94,76661.1,0.0,1.0,0.0,2e-05]
[1779237361789,60.94,76665.41,0.0,1.0,0.0,2e-05]
[1779237362798,60.94,76669.95,0.0,1.0,0.0,2e-05]
[1779237364811,60.94,76671.97,0.0,1.0,0.0,2e-05]
[1779237366825,60.94,76660.22,0.0,1.0,0.0,2e-05]
[1779237367831,60.94,76653.68,0.0,1.0,0.0,2e-05]
[1779237368838,60.94,76652.35,0.0,1.0,0.0,2e-05]
[1779237371860,60.94,76654.14,0.0,1.0,0.0,2e-05]
[1779237376895,60.94,76655.02,0.0,1.0,0.0,2e-05]
[1779237377904,60.94,76659.0,0.0,1.0,0.0,2e-05]
[1779237379918,60.94,76653.47,0.0,1.0,0.0,2e-05]
[1779237380443,60.94,76653.47,0.0,1.0,0.0,2e-05]
[1779237380521,60.94,76653.47,0.0,1.0,0.0,2e-05]
[1779237380925,60.94,76649.07,0.0,1.0,0.0,2e-05]
[1779237385960,60.94,76656.28,0.0,1.0,0.0,2e-05]
[1779237387975,60.94,76651.42,0.0,1.0,0.0,2e-05]
[1779237389989,60.94,76652.85,0.0,1.0,0.0,2e-05]
[1779237392007,60.94,76652.2,0.0,1.0,0.0,2e-05]
[1779237393011,60.94,76650.19,0.0,1.0,0.0,2e-05]
[1779237395026,60.94,76638.69,0.0,1.0,0.0,2e-05]
[1779237396033,60.94,76629.58,0.0,1.0,0.0,2e-05]
[1779237397040,60.94,76627.78,0.0,1.0,0.0,2e-05]
[1779237399054,60.94,76630.81,0.0,1.0,0.0,2e-05]
[1779237400061,60.94,76628.61,0.0,1.0,0.0,2e-05]
[1779237404089,60.94,76631.21,0.0,1.0,0.0,2e-05]
[1779237407114,60.94,76629.55,0.0,1.0,0.0,2e-05]
[1779237408121,60.94,76631.36,0.0,1.0,0.0,2e-05]
[1779237413156,60.94,76631.28,0.0,1.0,0.0,2e-05]
[1779237415170,60.94,76635.56,0.0,1.0,0.0,2e-05]
[1779237416176,60.94,76638.37,0.0,1.0,0.0,2e-05]
[1779237417183,60.94,76640.41,0.0,1.0,0.0,2e-05]
[1779237422219,60.94,76638.33,0.0,1.0,0.0,2e-05]
[1779237425244,60.94,76637.08,0.0,1.0,0.0,2e-05]
[1779237430281,60.94,76635.36,0.0,1.0,0.0,2e-05]
[1779237431289,60.94,76633.26,0.0,1.0,0.0,2e-05]
[1779237434311,60.94,76630.05,0.0,1.0,0.0,2e-05]
[1779237435318,60.94,76628.68,0.0,1.0,0.0,2e-05]
[1779237440353,60.94,76629.93,0.0,1.0,0.0,2e-05]
[1779237445388,60.94,76629.66,0.0,1.0,0.0,2e-05]
[1779237446407,60.94,76626.82,0.0,1.0,0.0,2e-05]
[1779237447414,60.94,76625.28,0.0,1.0,0.0,2e-05]
[1779237451442,60.94,76626.63,0.0,1.0,0.0,2e-05]
[1779237456478,60.94,76635.51,0.0,1.0,0.0,2e-05]
[1779237457655,60.94,76635.51,0.0,1.0,0.0,2e-05]
[1779237457658,60.94,76635.51,0.0,1.0,0.0,2e-05]
[1779237457756,60.94,76651.94,0.0,1.0,0.0,2e-05]
[1779237458494,60.94,76660.13,0.0,1.0,0.0,2e-05]
[1779237459501,60.94,76661.94,0.0,1.0,0.0,2e-05]
[1779237460508,60.94,76668.2,0.0,1.0,0.0,1e-05]
[1779237462522,60.94,76670.71,0.0,1.0,0.0,1e-05]
[1779237463448,60.94,76670.71,0.0,1.0,0.0,1e-05]
[1779237463520,60.94,76670.71,0.0,1.0,0.0,1e-05]
[1779237463870,60.94,76670.37,0.0,1.0,0.0,1e-05]
[1779237465543,60.94,76665.04,0.0,1.0,0.0,2e-05]
[1779237466550,60.94,76663.4,0.0,1.0,0.0,2e-05]
[1779237467557,60.94,76661.59,0.0,1.0,0.0,2e-05]
[1779237468852,60.94,76661.59,0.0,1.0,0.0,2e-05]
[1779237469018,60.94,76661.59,0.0,1.0,0.0,2e-05]
[1779237469048,60.94,76660.4,0.0,1.0,0.0,2e-05]
[1779237470578,60.94,76656.54,0.0,1.0,0.0,2e-05]
[1779237471585,60.94,76652.24,0.0,1.0,0.0,2e-05]
[1779237475613,60.94,76650.63,0.0,1.0,0.0,2e-05]
[1779237479641,60.94,76643.13,0.0,1.0,0.0,2e-05]
[1779237480648,60.94,76638.29,0.0,1.0,0.0,2e-05]
[1779237483669,60.94,76636.95,0.0,1.0,0.0,2e-05]
[1779237484676,60.94,76623.74,0.0,1.0,0.0,2e-05]
[1779237485683,60.94,76620.6,0.0,1.0,0.0,2e-05]
[1779237486690,60.94,76612.61,0.0,1.0,0.0,2e-05]
[1779237487697,60.94,76608.23,0.0,1.0,0.0,2e-05]
[1779237488704,60.94,76606.81,0.0,1.0,0.0,2e-05]
[1779237493745,60.94,76606.85,0.0,1.0,0.0,2e-05]
[1779237494752,60.94,76608.62,0.0,1.0,0.0,2e-05]
[1779237498780,60.94,76603.13,0.0,1.0,0.0,2e-05]
[1779237502124,60.94,76601.93,0.0,1.0,0.0,2e-05]
[1779237504822,60.94,76605.98,0.0,1.0,0.0,2e-05]
[1779237506333,60.94,76605.98,0.0,1.0,0.0,2e-05]
[1779237506372,60.94,76611.18,0.0,1.0,0.0,2e-05]
[1779237506522,60.94,76611.18,0.0,1.0,0.0,2e-05]
[1779237506836,60.94,76612.48,0.0,1.0,0.0,2e-05]
[1779237510864,60.94,76614.17,0.0,1.0,0.0,2e-05]
[1779237511871,60.94,76604.82,0.0,1.0,0.0,2e-05]
[1779237512878,60.94,76598.2,0.0,1.0,0.0,2e-05]
[1779237515898,60.94,76596.47,0.0,1.0,0.0,2e-05]
[1779237520936,60.94,76603.6,0.0,1.0,0.0,2e-05]
[1779237521941,60.94,76608.19,0.0,1.0,0.0,2e-05]
[1779237526976,60.94,76610.07,0.0,1.0,0.0,2e-05]
[1779237527983,60.94,76613.05,0.0,1.0,0.0,2e-05]
[1779237533019,60.94,76613.7,0.0,1.0,0.0,2e-05]
[1779237538054,60.94,76614.47,0.0,1.0,0.0,2e-05]
[1779237541075,60.94,76621.29,0.0,1.0,0.0,2e-05]
[1779237542082,60.94,76623.24,0.0,1.0,0.0,2e-05]
[1779237545103,60.94,76625.05,0.0,1.0,0.0,2e-05]
[1779237547117,60.94,76620.62,0.0,1.0,0.0,2e-05]
[1779237549131,60.94,76619.24,0.0,1.0,0.0,2e-05]
[1779237550138,60.94,76618.03,0.0,1.0,0.0,2e-05]
[1779237553159,60.94,76616.78,0.0,1.0,0.0,2e-05]
[1779237554165,60.94,76615.26,0.0,1.0,0.0,2e-05]
[1779237559201,60.94,76616.03,0.0,1.0,0.0,2e-05]
[1779237562222,60.94,76621.34,0.0,1.0,0.0,2e-05]
[1779237563228,60.94,76624.23,0.0,1.0,0.0,2e-05]
[1779237564236,60.94,76626.66,0.0,1.0,0.0,2e-05]
[1779237565243,60.94,76628.09,0.0,1.0,0.0,2e-05]
[1779237567258,60.94,76629.6,0.0,1.0,0.0,2e-05]
[1779237568267,60.94,76630.83,0.0,1.0,0.0,2e-05]
[1779237571288,60.94,76628.95,0.0,1.0,0.0,2e-05]
[1779237572296,60.94,76627.36,0.0,1.0,0.0,2e-05]
[1779237574309,60.94,76622.59,0.0,1.0,0.0,2e-05]
[1779237575316,60.94,76617.21,0.0,1.0,0.0,2e-05]
[1779237580352,60.94,76616.19,0.0,1.0,0.0,2e-05]
[1779237584380,60.94,76612.66,0.0,1.0,0.0,2e-05]
[1779237589415,60.94,76612.42,0.0,1.0,0.0,2e-05]
[1779237592437,60.94,76613.65,0.0,1.0,0.0,2e-05]
[1779237594451,60.94,76615.21,0.0,1.0,0.0,2e-05]
[1779237596465,60.94,76613.92,0.0,1.0,0.0,2e-05]
[1779237598479,60.94,76612.5,0.0,1.0,0.0,2e-05]
[1779237602507,60.94,76614.54,0.0,1.0,0.0,2e-05]
[1779237607546,60.94,76622.9,0.0,1.0,0.0,2e-05]
[1779237609560,60.94,76624.24,0.0,1.0,0.0,2e-05]
[1779237610567,60.94,76622.08,0.0,1.0,0.0,2e-05]
[1779237611592,60.94,76616.76,0.0,1.0,0.0,2e-05]
[1779237612614,60.94,76608.04,0.0,1.0,0.0,2e-05]
[1779237613604,60.94,76604.04,0.0,1.0,0.0,2e-05]
[1779237614594,60.94,76606.27,0.0,1.0,0.0,2e-05]
[1779237615602,60.94,76607.75,0.0,1.0,0.0,2e-05]
[1779237617616,60.94,76606.54,0.0,1.0,0.0,2e-05]
[1779237619630,60.94,76604.85,0.0,1.0,0.0,2e-05]
[1779237621643,60.94,76600.48,0.0,1.0,0.0,2e-05]
[1779237622651,60.94,76598.74,0.0,1.0,0.0,2e-05]
[1779237627686,60.94,76598.93,0.0,1.0,0.0,2e-05]
[1779237629702,60.94,76602.79,0.0,1.0,0.0,2e-05]
[1779237631716,60.94,76603.84,0.0,1.0,0.0,2e-05]
[1779237634736,60.94,76609.63,0.0,1.0,0.0,2e-05]
[1779237635746,60.94,76612.61,0.0,1.0,0.0,2e-05]
[1779237636753,60.94,76616.69,0.0,1.0,0.0,2e-05]
[1779237637760,60.94,76622.77,0.0,1.0,0.0,2e-05]
[1779237638766,60.94,76624.48,0.0,1.0,0.0,2e-05]
[1779237640781,60.94,76626.16,0.0,1.0,0.0,2e-05]
[1779237641788,60.94,76628.24,0.0,1.0,0.0,2e-05]
[1779237643802,60.94,76629.91,0.0,1.0,0.0,2e-05]
[1779237644809,60.94,76633.3,0.0,1.0,0.0,2e-05]
[1779237645816,60.94,76636.06,0.0,1.0,0.0,2e-05]
[1779237646823,60.94,76640.45,0.0,1.0,0.0,2e-05]
[1779237647830,60.94,76642.36,0.0,1.0,0.0,1e-05]
[1779237649844,60.94,76650.75,0.0,1.0,0.0,1e-05]
[1779237650851,60.94,76652.86,0.0,1.0,0.0,1e-05]
[1779237653872,60.94,76651.4,0.0,1.0,0.0,1e-05]
[1779237656894,60.94,76656.74,0.0,1.0,0.0,1e-05]
[1779237657901,60.94,76658.18,0.0,1.0,0.0,1e-05]
[1779237662936,60.94,76658.17,0.0,1.0,0.0,1e-05]
[1779237663943,60.94,76660.28,0.0,1.0,0.0,1e-05]
[1779237664950,60.94,76662.21,0.0,1.0,0.0,1e-05]
[1779237666964,60.94,76663.6,0.0,1.0,0.0,1e-05]
[1779237670993,60.94,76665.51,0.0,1.0,0.0,1e-05]
[1779237671999,60.94,76673.87,0.0,1.0,0.0,1e-05]
[1779237673006,60.94,76676.12,0.0,1.0,0.0,1e-05]
[1779237677034,60.94,76672.45,0.0,1.0,0.0,1e-05]
[1779237678041,60.94,76670.44,0.0,1.0,0.0,1e-05]
[1779237679048,60.94,76667.61,0.0,1.0,0.0,1e-05]
[1779237683076,60.94,76669.47,0.0,1.0,0.0,1e-05]
[1779237686097,60.94,76667.04,0.0,1.0,0.0,1e-05]
[1779237688111,60.94,76665.29,0.0,1.0,0.0,1e-05]
[1779237689117,60.94,76662.87,0.0,1.0,0.0,1e-05]
[1779237690125,60.94,76661.52,0.0,1.0,0.0,1e-05]
[1779237691132,60.94,76661.45,0.0,1.0,0.0,1e-05]
[1779237693146,60.94,76653.77,0.0,1.0,0.0,1e-05]
[1779237694152,60.94,76650.48,0.0,1.0,0.0,1e-05]
[1779237696167,60.94,76655.06,0.0,1.0,0.0,1e-05]
[1779237700195,60.94,76658.11,0.0,1.0,0.0,1e-05]
[1779237703216,60.94,76660.5,0.0,1.0,0.0,1e-05]
[1779237704223,60.94,76656.34,0.0,1.0,0.0,1e-05]
[1779237706237,60.94,76653.36,0.0,1.0,0.0,1e-05]
[1779237707243,60.94,76648.0,0.0,1.0,0.0,1e-05]
[1779237712280,60.94,76648.12,0.0,1.0,0.0,1e-05]
[1779237716307,60.94,76646.79,0.0,1.0,0.0,1e-05]
[1779237721343,60.94,76646.35,0.0,1.0,0.0,1e-05]
[1779237722350,60.94,76641.8,0.0,1.0,0.0,1e-05]
[1779237723357,60.94,76640.01,0.0,1.0,0.0,1e-05]
[1779237724364,60.94,76638.4,0.0,1.0,0.0,1e-05]
[1779237725371,60.94,76633.81,0.0,1.0,0.0,1e-05]
[1779237726378,60.94,76632.41,0.0,1.0,0.0,2e-05]
[1779237729398,60.94,76633.65,0.0,1.0,0.0,1e-05]
[1779237730406,60.94,76631.68,0.0,1.0,0.0,2e-05]
[1779237731413,60.94,76630.13,0.0,1.0,0.0,2e-05]
[1779237732420,60.94,76628.8,0.0,1.0,0.0,2e-05]
[1779237734434,60.94,76630.0,0.0,1.0,0.0,2e-05]
[1779237739469,60.94,76630.06,0.0,1.0,0.0,2e-05]
[1779237744504,60.94,76629.14,0.0,1.0,0.0,2e-05]
[1779237749541,60.94,76628.97,0.0,1.0,0.0,2e-05]
[1779237750547,60.94,76631.25,0.0,1.0,0.0,2e-05]
[1779237751555,60.94,76630.94,0.0,1.0,0.0,1e-05]
[1779237752562,60.94,76629.62,0.0,1.0,0.0,1e-05]
[1779237757597,60.94,76623.25,0.0,1.0,0.0,2e-05]
[1779237758603,60.94,76613.59,0.0,1.0,0.0,2e-05]
[1779237759611,60.94,76612.29,0.0,1.0,0.0,2e-05]
[1779237764645,60.94,76612.3,0.0,1.0,0.0,2e-05]
[1779237768675,60.94,76613.78,0.0,1.0,0.0,2e-05]
[1779237773710,60.94,76613.31,0.0,1.0,0.0,2e-05]
[1779237778745,60.94,76613.08,0.0,1.0,0.0,2e-05]
[1779237779751,60.94,76609.14,0.0,1.0,0.0,2e-05]
[1779237780759,60.94,76602.19,0.0,1.0,0.0,2e-05]
[1779237781766,60.94,76599.53,0.0,1.0,0.0,2e-05]
[1779237782773,60.94,76594.45,0.0,1.0,0.0,2e-05]
[1779237783780,60.94,76591.44,0.0,1.0,0.0,2e-05]
[1779237786801,60.94,76591.46,0.0,1.0,0.0,2e-05]
[1779237787808,60.94,76592.68,0.0,1.0,0.0,2e-05]
[1779237788815,60.94,76597.04,0.0,1.0,0.0,2e-05]
[1779237789822,60.94,76599.48,0.0,1.0,0.0,2e-05]
[1779237793850,60.94,76601.59,0.0,1.0,0.0,2e-05]
[1779237794857,60.94,76605.25,0.0,1.0,0.0,2e-05]
[1779237796335,60.94,76605.25,0.0,1.0,0.0,2e-05]
[1779237796527,60.94,76605.25,0.0,1.0,0.0,2e-05]
[1779237796628,60.94,76607.7,0.0,1.0,0.0,2e-05]
[1779237797878,60.94,76606.35,0.0,1.0,0.0,2e-05]
[1779237800899,60.94,76609.56,0.0,1.0,0.0,2e-05]
[1779237801906,60.94,76613.06,0.0,1.0,0.0,2e-05]
[1779237804927,60.94,76615.11,0.0,1.0,0.0,2e-05]
[1779237805934,60.94,76609.89,0.0,1.0,0.0,2e-05]
[1779237806941,60.94,76607.44,0.0,1.0,0.0,2e-05]
[1779237807949,60.94,76605.23,0.0,1.0,0.0,2e-05]
[1779237808956,60.94,76598.55,0.0,1.0,0.0,2e-05]
[1779237811977,60.94,76598.16,0.0,1.0,0.0,2e-05]
[1779237813991,60.94,76599.76,0.0,1.0,0.0,2e-05]
[1779237816008,60.94,76604.86,0.0,1.0,0.0,2e-05]
[1779237817014,60.94,76607.32,0.0,1.0,0.0,2e-05]
[1779237819028,60.94,76608.55,0.0,1.0,0.0,2e-05]
[1779237820035,60.94,76607.09,0.0,1.0,0.0,2e-05]
[1779237821847,60.94,76606.87,0.0,1.0,0.0,2e-05]
[1779237822021,60.94,76606.87,0.0,1.0,0.0,2e-05]
[1779237822049,60.94,76606.86,0.0,1.0,0.0,2e-05]
[1779237828090,60.94,76606.63,0.0,1.0,0.0,2e-05]
[1779237830105,60.94,76609.59,0.0,1.0,0.0,2e-05]
[1779237830840,60.94,76609.59,0.0,1.0,0.0,2e-05]
[1779237831023,60.94,76609.59,0.0,1.0,0.0,2e-05]
[1779237831112,60.94,76609.45,0.0,1.0,0.0,2e-05]
[1779237836147,60.94,76609.53,0.0,1.0,0.0,2e-05]
[1779237838162,60.94,76612.28,0.0,1.0,0.0,2e-05]
[1779237840176,60.94,76616.68,0.0,1.0,0.0,1e-05]
[1779237843197,60.94,76611.73,0.0,1.0,0.0,2e-05]
[1779237847225,60.94,76613.89,0.0,1.0,0.0,2e-05]
[1779237850246,60.94,76615.75,0.0,1.0,0.0,2e-05]
[1779237855281,60.94,76616.84,0.0,1.0,0.0,1e-05]
[1779237860319,60.94,76617.33,0.0,1.0,0.0,1e-05]
[1779237861326,60.94,76615.55,0.0,1.0,0.0,2e-05]
[1779237865354,60.94,76617.43,0.0,1.0,0.0,1e-05]
[1779237866361,60.94,76620.36,0.0,1.0,0.0,1e-05]
[1779237867368,60.94,76623.97,0.0,1.0,0.0,1e-05]
[1779237868375,60.94,76628.14,0.0,1.0,0.0,1e-05]
[1779237869383,60.94,76633.98,0.0,1.0,0.0,1e-05]
[1779237870390,60.94,76637.34,0.0,1.0,0.0,1e-05]
[1779237871397,60.94,76641.31,0.0,1.0,0.0,1e-05]
[1779237873410,60.94,76645.67,0.0,1.0,0.0,1e-05]
[1779237874418,60.94,76647.46,0.0,1.0,0.0,1e-05]
[1779237877439,60.94,76645.98,0.0,1.0,0.0,1e-05]
[1779237879453,60.94,76644.28,0.0,1.0,0.0,1e-05]
[1779237884488,60.94,76645.55,0.0,1.0,0.0,1e-05]
[1779237889523,60.94,76648.07,0.0,1.0,0.0,1e-05]
[1779237890529,60.94,76649.62,0.0,1.0,0.0,1e-05]
[1779237892544,60.94,76652.43,0.0,1.0,0.0,1e-05]
[1779237897579,60.94,76654.47,0.0,1.0,0.0,1e-05]
[1779237900600,60.94,76658.04,0.0,1.0,0.0,1e-05]
[1779237901607,60.94,76666.0,0.0,1.0,0.0,1e-05]
[1779237902613,60.94,76669.11,0.0,1.0,0.0,1e-05]
[1779237903621,60.94,76667.21,0.0,1.0,0.0,1e-05]
[1779237904628,60.94,76662.11,0.0,1.0,0.0,1e-05]
[1779237906642,60.94,76659.79,0.0,1.0,0.0,1e-05]
[1779237911677,60.94,76659.02,0.0,1.0,0.0,1e-05]
[1779237912684,60.94,76657.54,0.0,1.0,0.0,1e-05]
[1779237917719,60.94,76658.11,0.0,1.0,0.0,1e-05]
[1779237921747,60.94,76659.3,0.0,1.0,0.0,1e-05]
[1779237925775,60.94,76660.55,0.0,1.0,0.0,1e-05]
[1779237929803,60.94,76659.33,0.0,1.0,0.0,1e-05]
[1779237930810,60.94,76658.04,0.0,1.0,0.0,1e-05]
[1779237931816,60.94,76654.79,0.0,1.0,0.0,1e-05]
[1779237932824,60.94,76652.06,0.0,1.0,0.0,1e-05]
[1779237936852,60.94,76653.32,0.0,1.0,0.0,1e-05]
[1779237940880,60.94,76651.7,0.0,1.0,0.0,1e-05]
[1779237941887,60.94,76644.99,0.0,1.0,0.0,1e-05]
[1779237942894,60.94,76637.07,0.0,1.0,0.0,1e-05]
[1779237943901,60.94,76641.13,0.0,1.0,0.0,1e-05]
[1779237944908,60.94,76643.62,0.0,1.0,0.0,1e-05]
[1779237949943,60.94,76643.07,0.0,1.0,0.0,1e-05]
[1779237951957,60.94,76646.13,0.0,1.0,0.0,1e-05]
[1779237952964,60.94,76649.77,0.0,1.0,0.0,1e-05]
[1779237956992,60.94,76655.17,0.0,1.0,0.0,1e-05]
[1779237957999,60.94,76657.05,0.0,1.0,0.0,1e-05]
[1779237963037,60.94,76657.71,0.0,1.0,0.0,1e-05]
[1779237964044,60.94,76659.25,0.0,1.0,0.0,1e-05]
[1779237965051,60.94,76656.45,0.0,1.0,0.0,1e-05]
[1779237966058,60.94,76646.56,0.0,1.0,0.0,1e-05]
[1779237967066,60.94,76638.49,0.0,1.0,0.0,1e-05]
[1779237968075,60.94,76628.65,0.0,1.0,0.0,1e-05]
[1779237969080,60.94,76621.18,0.0,1.0,0.0,1e-05]
[1779237970087,60.94,76619.96,0.0,1.0,0.0,1e-05]
[1779237971094,60.94,76620.54,0.0,1.0,0.0,1e-05]
[1779237976129,60.94,76620.35,0.0,1.0,0.0,1e-05]
[1779237981163,60.94,76617.94,0.0,1.0,0.0,1e-05]
[1779237982777,60.94,76617.94,0.0,1.0,0.0,1e-05]
[1779237982854,60.94,76618.93,0.0,1.0,0.0,1e-05]
[1779237983025,60.94,76618.93,0.0,1.0,0.0,1e-05]
[1779237988236,60.94,76622.12,0.0,1.0,0.0,1e-05]
[1779237990250,60.94,76623.28,0.0,1.0,0.0,1e-05]
[1779237991256,60.94,76625.75,0.0,1.0,0.0,1e-05]
[1779237995285,60.94,76624.56,0.0,1.0,0.0,1e-05]
[1779238000320,60.94,76625.66,0.0,1.0,0.0,1e-05]
[1779238001327,60.94,76631.13,0.0,1.0,0.0,1e-05]
[1779238004348,60.94,76634.64,0.0,1.0,0.0,1e-05]
[1779238005355,60.94,76641.05,0.0,1.0,0.0,1e-05]
[1779238006362,60.94,76643.51,0.0,1.0,0.0,1e-05]
[1779238008377,60.94,76637.75,0.0,1.0,0.0,1e-05]
[1779238009384,60.94,76627.09,0.0,1.0,0.0,1e-05]
[1779238010391,60.94,76626.37,0.0,1.0,0.0,1e-05]
[1779238011398,60.94,76628.84,0.0,1.0,0.0,1e-05]
[1779238013412,60.94,76627.61,0.0,1.0,0.0,1e-05]
[1779238016433,60.94,76632.68,0.0,1.0,0.0,1e-05]
[1779238017440,60.94,76635.24,0.0,1.0,0.0,1e-05]
[1779238020461,60.94,76636.43,0.0,1.0,0.0,1e-05]
[1779238021467,60.94,76638.16,0.0,1.0,0.0,1e-05]
[1779238026503,60.94,76638.27,0.0,1.0,0.0,1e-05]
[1779238027510,60.94,76642.79,0.0,1.0,0.0,1e-05]
[1779238028517,60.94,76652.03,0.0,1.0,0.0,1e-05]
[1779238029524,60.94,76653.65,0.0,1.0,0.0,1e-05]
[1779238033552,60.94,76656.55,0.0,1.0,0.0,1e-05]
[1779238034559,60.94,76657.86,0.0,1.0,0.0,1e-05]
[1779238037580,60.94,76652.95,0.0,1.0,0.0,1e-05]
[1779238042615,60.94,76651.68,0.0,1.0,0.0,1e-05]
[1779238044629,60.94,76650.41,0.0,1.0,0.0,1e-05]
[1779238049664,60.94,76650.54,0.0,1.0,0.0,1e-05]
[1779238050671,60.94,76648.47,0.0,1.0,0.0,1e-05]
[1779238051678,60.94,76649.46,0.0,1.0,0.0,1e-05]
[1779238054699,60.94,76654.13,0.0,1.0,0.0,1e-05]
[1779238055708,60.94,76656.82,0.0,1.0,0.0,1e-05]
[1779238057724,60.94,76669.32,0.0,1.0,0.0,1e-05]
[1779238058731,60.94,76673.68,0.0,1.0,0.0,1e-05]
[1779238059738,60.94,76670.39,0.0,1.0,0.0,1e-05]
[1779238060689,60.94,76670.39,0.0,1.0,0.0,1e-05]
[1779238060774,60.94,76670.39,0.0,1.0,0.0,1e-05]
[1779238060858,60.94,76669.15,0.0,1.0,0.0,1e-05]
[1779238061752,60.94,76671.3,0.0,1.0,0.0,1e-05]
[1779238064776,60.94,76668.79,0.0,1.0,0.0,1e-05]
[1779238067797,60.94,76664.71,0.0,1.0,0.0,1e-05]
[1779238068804,60.94,76659.98,0.0,1.0,0.0,1e-05]
[1779238070817,60.94,76654.6,0.0,1.0,0.0,1e-05]
[1779238071825,60.94,76652.18,0.0,1.0,0.0,1e-05]
[1779238072832,60.94,76650.03,0.0,1.0,0.0,1e-05]
[1779238077867,60.94,76646.57,0.0,1.0,0.0,1e-05]
[1779238081895,60.94,76644.16,0.0,1.0,0.0,1e-05]
[1779238083909,60.94,76645.52,0.0,1.0,0.0,1e-05]
[1779238087937,60.94,76643.67,0.0,1.0,0.0,1e-05]
[1779238088944,60.94,76642.16,0.0,1.0,0.0,1e-05]
[1779238090958,60.94,76639.73,0.0,1.0,0.0,1e-05]
[1779238091856,60.94,76639.73,0.0,1.0,0.0,1e-05]
[1779238092021,60.94,76639.73,0.0,1.0,0.0,1e-05]
[1779238091964,60.94,76640.72,0.0,1.0,0.0,1e-05]
[1779238093979,60.94,76637.79,0.0,1.0,0.0,1e-05]
[1779238095993,60.94,76634.28,0.0,1.0,0.0,1e-05]
[1779238097000,60.94,76628.74,0.0,1.0,0.0,1e-05]
[1779238098007,60.94,76626.49,0.0,1.0,0.0,1e-05]
[1779238100022,60.94,76627.9,0.0,1.0,0.0,1e-05]
[1779238106064,60.94,76629.0,0.0,1.0,0.0,1e-05]
[1779238107071,60.94,76626.77,0.0,1.0,0.0,1e-05]
[1779238112107,60.94,76643.39,0.0,1.0,0.0,1e-05]
[1779238113114,60.94,76646.58,0.0,1.0,0.0,1e-05]
[1779238114121,60.94,76653.1,0.0,1.0,0.0,1e-05]
[1779238115129,60.94,76665.32,0.0,1.0,0.0,1e-05]
[1779238116136,60.94,76672.21,0.0,1.0,0.0,1e-05]
[1779238117143,60.94,76673.82,0.0,1.0,0.0,1e-05]
[1779238119157,60.94,76674.94,0.0,1.0,0.0,1e-05]
[1779238120163,60.94,76676.83,0.0,1.0,0.0,1e-05]
[1779238121171,60.94,76679.19,0.0,1.0,0.0,1e-05]
[1779238123185,60.94,76677.82,0.0,1.0,0.0,1e-05]
[1779238126206,60.94,76675.29,0.0,1.0,0.0,1e-05]
[1779238127213,60.94,76674.03,0.0,1.0,0.0,1e-05]
[1779238128220,60.94,76672.26,0.0,1.0,0.0,1e-05]
[1779238132478,60.94,76672.06,0.0,1.0,0.0,1e-05]
[1779238132513,60.94,76665.78,0.0,1.0,0.0,1e-05]
[1779238133266,60.94,76663.88,0.0,1.0,0.0,1e-05]
[1779238136197,60.94,76664.3,0.0,1.0,0.0,1e-05]
[1779238139308,60.94,76666.85,0.0,1.0,0.0,1e-05]
[1779238142101,60.94,76666.05,0.0,1.0,0.0,1e-05]
[1779238142121,60.94,76659.75,0.0,1.0,0.0,1e-05]
[1779238142280,60.94,76659.75,0.0,1.0,0.0,1e-05]
[1779238142330,60.94,76658.04,0.0,1.0,0.0,1e-05]
[1779238145351,60.94,76659.54,0.0,1.0,0.0,1e-05]
[1779238147365,60.94,76657.48,0.0,1.0,0.0,1e-05]
[1779238148371,60.94,76655.0,0.0,1.0,0.0,1e-05]
[1779238150386,60.94,76653.48,0.0,1.0,0.0,1e-05]
[1779238151393,60.94,76651.69,0.0,1.0,0.0,1e-05]
[1779238156428,60.94,76653.79,0.0,1.0,0.0,1e-05]
[1779238158442,60.94,76654.94,0.0,1.0,0.0,1e-05]
[1779238163476,60.94,76654.09,0.0,1.0,0.0,1e-05]
[1779238166499,60.94,76660.7,0.0,1.0,0.0,1e-05]
[1779238167506,60.94,76664.77,0.0,1.0,0.0,1e-05]
[1779238168513,60.94,76666.09,0.0,1.0,0.0,1e-05]
[1779238170530,60.94,76667.62,0.0,1.0,0.0,1e-05]
[1779238171537,60.94,76667.57,0.0,1.0,0.0,1e-05]
[1779238173553,60.94,76666.02,0.0,1.0,0.0,1e-05]
[1779238176608,60.94,76664.63,0.0,1.0,0.0,1e-05]
[1779238178450,60.94,76664.04,0.0,1.0,0.0,1e-05]
[1779238178523,60.94,76664.04,0.0,1.0,0.0,1e-05]
[1779238178624,60.94,76664.25,0.0,1.0,0.0,1e-05]
[1779238180638,60.94,76661.28,0.0,1.0,0.0,1e-05]
[1779238181645,60.94,76660.02,0.0,1.0,0.0,1e-05]
[1779238183659,60.94,76663.24,0.0,1.0,0.0,1e-05]
[1779238184666,60.94,76665.13,0.0,1.0,0.0,1e-05]
[1779238187687,60.94,76666.98,0.0,1.0,0.0,1e-05]
[1779238188694,60.94,76669.67,0.0,1.0,0.0,1e-05]
[1779238192722,60.94,76668.5,0.0,1.0,0.0,1e-05]
[1779238195743,60.94,76667.29,0.0,1.0,0.0,1e-05]
[1779238196750,60.94,76665.01,0.0,1.0,0.0,1e-05]
[1779238197757,60.94,76666.54,0.0,1.0,0.0,1e-05]
[1779238198764,60.94,76668.94,0.0,1.0,0.0,1e-05]
[1779238200778,60.94,76675.05,0.0,1.0,0.0,1e-05]
[1779238201785,60.94,76679.24,0.0,1.0,0.0,1e-05]
[1779238203799,60.94,76680.34,0.0,1.0,0.0,1e-05]
[1779238208834,60.94,76679.71,0.0,1.0,0.0,1e-05]
[1779238211856,60.94,76674.78,0.0,1.0,0.0,1e-05]
[1779238213873,60.94,76672.11,0.0,1.0,0.0,1e-05]
[1779238218905,60.94,76672.31,0.0,1.0,0.0,1e-05]
[1779238219912,60.94,76669.86,0.0,1.0,0.0,1e-05]
[1779238220919,60.94,76668.15,0.0,1.0,0.0,1e-05]
[1779238225954,60.94,76668.19,0.0,1.0,0.0,1e-05]
[1779238230989,60.94,76667.98,0.0,1.0,0.0,1e-05]
[1779238231996,60.94,76667.34,0.0,1.0,0.0,1e-05]
[1779238236024,60.94,76668.63,0.0,1.0,0.0,1e-05]
[1779238237031,60.94,76667.25,0.0,1.0,0.0,1e-05]
[1779238243073,60.94,76667.87,0.0,1.0,0.0,1e-05]
[1779238247101,60.94,76662.56,0.0,1.0,0.0,1e-05]
[1779238250122,60.94,76660.75,0.0,1.0,0.0,1e-05]
[1779238255156,60.94,76660.91,0.0,1.0,0.0,1e-05]
[1779238260192,60.94,76660.73,0.0,1.0,0.0,1e-05]
[1779238265227,60.94,76661.64,0.0,1.0,0.0,1e-05]
[1779238266234,60.94,76660.4,0.0,1.0,0.0,1e-05]
[1779238269256,60.94,76663.27,0.0,1.0,0.0,1e-05]
[1779238274289,60.94,76662.92,0.0,1.0,0.0,1e-05]
[1779238276304,60.94,76664.45,0.0,1.0,0.0,1e-05]
[1779238281339,60.94,76664.32,0.0,1.0,0.0,1e-05]
[1779238286373,60.94,76663.73,0.0,1.0,0.0,1e-05]
[1779238292416,60.94,76663.96,0.0,1.0,0.0,1e-05]
[1779238295437,60.94,76662.77,0.0,1.0,0.0,1e-05]
[1779238296443,60.94,76658.47,0.0,1.0,0.0,1e-05]
[1779238299465,60.94,76656.7,0.0,1.0,0.0,1e-05]
[1779238301479,60.94,76660.94,0.0,1.0,0.0,1e-05]
[1779238302486,60.94,76662.54,0.0,1.0,0.0,1e-05]
[1779238307529,60.94,76667.76,0.0,1.0,0.0,1e-05]
[1779238308536,60.94,76673.12,0.0,1.0,0.0,1e-05]
[1779238309543,60.94,76675.34,0.0,1.0,0.0,1e-05]
[1779238314578,60.94,76675.81,0.0,1.0,0.0,1e-05]
[1779238319613,60.94,76675.13,0.0,1.0,0.0,1e-05]
[1779238324648,60.94,76681.73,0.0,1.0,0.0,1e-05]
[1779238325655,60.94,76686.07,0.0,1.0,0.0,1e-05]
[1779238331697,60.94,76687.37,0.0,1.0,0.0,1e-05]
[1779238335725,60.94,76688.58,0.0,1.0,0.0,1e-05]
[1779238336732,60.94,76687.0,0.0,1.0,0.0,1e-05]
[1779238338746,60.94,76685.87,0.0,1.0,0.0,1e-05]
[1779238343781,60.94,76682.04,0.0,1.0,0.0,1e-05]
[1779238344788,60.94,76679.22,0.0,1.0,0.0,1e-05]
[1779238348816,60.94,76677.77,0.0,1.0,0.0,1e-05]
[1779238350830,60.94,76676.3,0.0,1.0,0.0,1e-05]
[1779238351837,60.94,76676.66,0.0,1.0,0.0,1e-05]
[1779238354858,60.94,76672.39,0.0,1.0,0.0,1e-05]
[1779238355865,60.94,76669.46,0.0,1.0,0.0,1e-05]
[1779238360900,60.94,76667.95,0.0,1.0,0.0,1e-05]
[1779238362914,60.94,76662.08,0.0,1.0,0.0,1e-05]
[1779238363922,60.94,76660.73,0.0,1.0,0.0,1e-05]
[1779238368957,60.94,76657.47,0.0,1.0,0.0,1e-05]
[1779238369964,60.94,76653.51,0.0,1.0,0.0,1e-05]
[1779238370971,60.94,76647.79,0.0,1.0,0.0,1e-05]
[1779238371978,60.94,76642.79,0.0,1.0,0.0,1e-05]
[1779238377015,60.94,76640.69,0.0,1.0,0.0,1e-05]
[1779238378021,60.94,76631.46,0.0,1.0,0.0,1e-05]
[1779238379028,60.94,76627.66,0.0,1.0,0.0,1e-05]
[1779238384066,60.94,76628.1,0.0,1.0,0.0,1e-05]
[1779238386080,60.94,76631.88,0.0,1.0,0.0,1e-05]
[1779238388094,60.94,76630.32,0.0,1.0,0.0,1e-05]
[1779238389101,60.94,76628.33,0.0,1.0,0.0,1e-05]
[1779238390108,60.94,76629.7,0.0,1.0,0.0,1e-05]
[1779238394136,60.94,76631.47,0.0,1.0,0.0,1e-05]
[1779238397157,60.94,76637.78,0.0,1.0,0.0,1e-05]
[1779238399171,60.94,76639.24,0.0,1.0,0.0,1e-05]
[1779238402192,60.94,76641.31,0.0,1.0,0.0,1e-05]
[1779238405213,60.94,76643.89,0.0,1.0,0.0,1e-05]
[1779238406220,60.94,76646.39,0.0,1.0,0.0,1e-05]
[1779238411254,60.94,76647.11,0.0,1.0,0.0,1e-05]
[1779238416290,60.94,76647.07,0.0,1.0,0.0,1e-05]
[1779238421325,60.94,76646.41,0.0,1.0,0.0,1e-05]
[1779238426361,60.94,76646.33,0.0,1.0,0.0,1e-05]
[1779238427368,60.94,76648.49,0.0,1.0,0.0,1e-05]
[1779238428375,60.94,76654.86,0.0,1.0,0.0,1e-05]
[1779238429382,60.94,76657.55,0.0,1.0,0.0,1e-05]
[1779238434417,60.94,76655.13,0.0,1.0,0.0,1e-05]
[1779238439452,60.94,76655.15,0.0,1.0,0.0,1e-05]
[1779238443480,60.94,76657.64,0.0,1.0,0.0,1e-05]
[1779238444489,60.94,76660.36,0.0,1.0,0.0,1e-05]
[1779238445502,60.94,76663.94,0.0,1.0,0.0,1e-05]
[1779238446508,60.94,76674.14,0.0,1.0,0.0,1e-05]
[1779238447516,60.94,76679.09,0.0,1.0,0.0,1e-05]
[1779238448523,60.94,76683.36,0.0,1.0,0.0,1e-05]
[1779238449530,60.94,76685.04,0.0,1.0,0.0,1e-05]
[1779238451545,60.94,76687.32,0.0,1.0,0.0,1e-05]
[1779238452551,60.94,76699.52,0.0,1.0,0.0,1e-05]
[1779238453558,60.94,76704.13,0.0,1.0,0.0,1e-05]
[1779238454565,60.94,76702.32,0.0,1.0,0.0,1e-05]
[1779238455572,60.94,76704.24,0.0,1.0,0.0,1e-05]
[1779238457586,60.94,76700.79,0.0,1.0,0.0,1e-05]
[1779238459604,60.94,76699.63,0.0,1.0,0.0,1e-05]
[1779238460608,60.94,76684.75,0.0,1.0,0.0,1e-05]
[1779238461616,60.94,76682.56,0.0,1.0,0.0,1e-05]
[1779238462623,60.94,76682.63,0.0,1.0,0.0,1e-05]
[1779238467658,60.94,76682.98,0.0,1.0,0.0,1e-05]
[1779238468664,60.94,76684.67,0.0,1.0,0.0,1e-05]
[1779238469672,60.94,76686.02,0.0,1.0,0.0,1e-05]
[1779238470538,60.94,76686.02,0.0,1.0,0.0,1e-05]
[1779238470772,60.94,76686.02,0.0,1.0,0.0,1e-05]
[1779238470801,60.94,76688.87,0.0,1.0,0.0,1e-05]
[1779238471687,60.94,76688.73,0.0,1.0,0.0,1e-05]
[1779238474707,60.94,76687.17,0.0,1.0,0.0,1e-05]
[1779238479742,60.94,76686.27,0.0,1.0,0.0,1e-05]
[1779238480749,60.94,76684.75,0.0,1.0,0.0,1e-05]
[1779238481756,60.94,76682.77,0.0,1.0,0.0,1e-05]
[1779238484777,60.94,76681.32,0.0,1.0,0.0,1e-05]
[1779238485784,60.94,76680.06,0.0,1.0,0.0,1e-05]
[1779238487798,60.94,76678.66,0.0,1.0,0.0,1e-05]
[1779238490819,60.94,76677.57,0.0,1.0,0.0,1e-05]
[1779238495859,60.94,76677.92,0.0,1.0,0.0,1e-05]
[1779238498881,60.94,76680.68,0.0,1.0,0.0,1e-05]
[1779238501902,60.94,76681.76,0.0,1.0,0.0,1e-05]
[1779238502909,60.94,76684.87,0.0,1.0,0.0,1e-05]
[1779238503916,60.94,76686.11,0.0,1.0,0.0,1e-05]
[1779238504922,60.94,76687.67,0.0,1.0,0.0,1e-05]
[1779238509962,60.94,76691.07,0.0,1.0,0.0,1e-05]
[1779238516007,60.94,76691.86,0.0,1.0,0.0,1e-05]
[1779238521040,60.94,76692.2,0.0,1.0,0.0,1e-05]
[1779238523055,60.94,76687.28,0.0,1.0,0.0,1e-05]
[1779238524062,60.94,76681.95,0.0,1.0,0.0,1e-05]
[1779238529097,60.94,76682.3,0.0,1.0,0.0,1e-05]
[1779238533124,60.94,76691.27,0.0,1.0,0.0,1e-05]
[1779238535139,60.94,76693.14,0.0,1.0,0.0,1e-05]
[1779238536146,60.94,76694.43,0.0,1.0,0.0,1e-05]
[1779238540174,60.94,76696.37,0.0,1.0,0.0,1e-05]
[1779238545208,60.94,76695.79,0.0,1.0,0.0,1e-05]
[1779238550249,60.94,76693.7,0.0,1.0,0.0,1e-05]
[1779238555287,60.94,76695.21,0.0,1.0,0.0,1e-05]
[1779238557301,60.94,76697.37,0.0,1.0,0.0,1e-05]
[1779238560322,60.94,76699.71,0.0,1.0,0.0,1e-05]
[1779238563344,60.94,76695.28,0.0,1.0,0.0,1e-05]
[1779238564350,60.94,76698.02,0.0,1.0,0.0,1e-05]
[1779238565358,60.94,76699.25,0.0,1.0,0.0,1e-05]
[1779238570393,60.94,76699.04,0.0,1.0,0.0,1e-05]
[1779238571400,60.94,76700.57,0.0,1.0,0.0,1e-05]
[1779238573414,60.94,76693.85,0.0,1.0,0.0,1e-05]
[1779238574421,60.94,76691.97,0.0,1.0,0.0,1e-05]
[1779238579456,60.94,76691.55,0.0,1.0,0.0,1e-05]
[1779238580463,60.94,76688.98,0.0,1.0,0.0,1e-05]
[1779238584492,60.94,76682.22,0.0,1.0,0.0,1e-05]
[1779238589527,60.94,76680.51,0.0,1.0,0.0,1e-05]
[1779238590534,60.94,76683.17,0.0,1.0,0.0,1e-05]
[1779238591541,60.94,76682.71,0.0,1.0,0.0,1e-05]
[1779238592548,60.94,76685.81,0.0,1.0,0.0,1e-05]
[1779238593556,60.94,76688.08,0.0,1.0,0.0,1e-05]
[1779238595570,60.94,76686.95,0.0,1.0,0.0,1e-05]
[1779238600605,60.94,76687.43,0.0,1.0,0.0,1e-05]
[1779238605640,60.94,76687.46,0.0,1.0,0.0,1e-05]
[1779238610677,60.94,76686.66,0.0,1.0,0.0,1e-05]
[1779238615712,60.94,76686.17,0.0,1.0,0.0,1e-05]
[1779238616719,60.94,76682.27,0.0,1.0,0.0,1e-05]
[1779238620747,60.94,76683.61,0.0,1.0,0.0,1e-05]
[1779238622761,60.94,76685.21,0.0,1.0,0.0,1e-05]
[1779238623768,60.94,76687.88,0.0,1.0,0.0,1e-05]
[1779238624775,60.94,76690.27,0.0,1.0,0.0,1e-05]
[1779238626789,60.94,76691.5,0.0,1.0,0.0,1e-05]
[1779238629811,60.94,76697.61,0.0,1.0,0.0,1e-05]
[1779238630818,60.94,76696.54,0.0,1.0,0.0,1e-05]
[1779238635853,60.94,76696.92,0.0,1.0,0.0,1e-05]
[1779238640888,60.94,76697.01,0.0,1.0,0.0,1e-05]
[1779238645923,60.94,76697.65,0.0,1.0,0.0,1e-05]
[1779238651683,60.94,76698.54,0.0,1.0,0.0,1e-05]
[1779238650958,60.94,76701.43,0.0,1.0,0.0,1e-05]
[1779238651965,60.94,76701.16,0.0,1.0,0.0,1e-05]
[1779238657000,60.94,76700.48,0.0,1.0,0.0,1e-05]
[1779238659013,60.94,76705.84,0.0,1.0,0.0,1e-05]
[1779238660107,60.94,76705.84,0.0,1.0,0.0,1e-05]
[1779238660281,60.94,76705.84,0.0,1.0,0.0,1e-05]
[1779238660293,60.94,76710.14,0.0,1.0,0.0,1e-05]
[1779238667072,60.94,76710.4,0.0,1.0,0.0,1e-05]
[1779238671101,60.94,76708.97,0.0,1.0,0.0,1e-05]
[1779238675129,60.94,76705.77,0.0,1.0,0.0,1e-05]
[1779238676136,60.94,76702.67,0.0,1.0,0.0,1e-05]
[1779238681173,60.94,76699.67,0.0,1.0,0.0,1e-05]
[1779238682181,60.94,76697.64,0.0,1.0,0.0,1e-05]
[1779238684195,60.94,76694.08,0.0,1.0,0.0,1e-05]
[1779238686209,60.94,76698.65,0.0,1.0,0.0,1e-05]
[1779238689230,60.94,76699.75,0.0,1.0,0.0,1e-05]
[1779238690237,60.94,76698.34,0.0,1.0,0.0,1e-05]
[1779238695272,60.94,76698.01,0.0,1.0,0.0,1e-05]
[1779238696279,60.94,76696.45,0.0,1.0,0.0,1e-05]
[1779238698293,60.94,76695.16,0.0,1.0,0.0,1e-05]
[1779238699300,60.94,76693.2,0.0,1.0,0.0,1e-05]
[1779238701314,60.94,76696.33,0.0,1.0,0.0,1e-05]
[1779238702321,60.94,76695.22,0.0,1.0,0.0,1e-05]
[1779238703328,60.94,76691.63,0.0,1.0,0.0,1e-05]
[1779238708363,60.94,76692.05,0.0,1.0,0.0,1e-05]
[1779238711384,60.94,76691.44,0.0,1.0,0.0,1e-05]
[1779238716421,60.94,76696.99,0.0,1.0,0.0,1e-05]
[1779238720449,60.94,76698.28,0.0,1.0,0.0,1e-05]
[1779238725484,60.94,76698.6,0.0,1.0,0.0,1e-05]
[1779238729512,60.94,76700.89,0.0,1.0,0.0,1e-05]
[1779238730519,60.94,76704.16,0.0,1.0,0.0,1e-05]
[1779238731526,60.94,76705.51,0.0,1.0,0.0,1e-05]
[1779238733540,60.94,76703.69,0.0,1.0,0.0,1e-05]
[1779238734547,60.94,76700.44,0.0,1.0,0.0,1e-05]
[1779238739595,60.94,76699.62,0.0,1.0,0.0,1e-05]
[1779238743628,60.94,76706.15,0.0,1.0,0.0,1e-05]
[1779238744634,60.94,76708.41,0.0,1.0,0.0,1e-05]
[1779238749670,60.94,76707.53,0.0,1.0,0.0,1e-05]
[1779238754705,60.94,76707.42,0.0,1.0,0.0,1e-05]
[1779238760747,60.94,76707.95,0.0,1.0,0.0,1e-05]
[1779238765783,60.94,76707.54,0.0,1.0,0.0,1e-05]
[1779238767797,60.94,76705.52,0.0,1.0,0.0,1e-05]
[1779238768804,60.94,76704.31,0.0,1.0,0.0,1e-05]
[1779238771826,60.94,76706.63,0.0,1.0,0.0,1e-05]
[1779238772833,60.94,76709.12,0.0,1.0,0.0,1e-05]
[1779238773840,60.94,76710.76,0.0,1.0,0.0,1e-05]
[1779238774846,60.94,76712.56,0.0,1.0,0.0,1e-05]
[1779238775854,60.94,76710.21,0.0,1.0,0.0,1e-05]
[1779238780889,60.94,76708.43,0.0,1.0,0.0,1e-05]
[1779238785924,60.94,76707.81,0.0,1.0,0.0,1e-05]
[1779238790959,60.94,76709.32,0.0,1.0,0.0,1e-05]
[1779238791966,60.94,76710.75,0.0,1.0,0.0,1e-05]
[1779238793980,60.94,76712.16,0.0,1.0,0.0,1e-05]
[1779238797001,60.94,76714.44,0.0,1.0,0.0,1e-05]
[1779238800037,60.94,76717.31,0.0,1.0,0.0,1e-05]
[1779238802253,60.94,76714.0,0.0,1.0,0.0,1e-05]
[1779238803071,60.94,76716.14,0.0,1.0,0.0,1e-05]
[1779238806099,60.94,76721.36,0.0,1.0,0.0,1e-05]
[1779238807106,60.94,76722.84,0.0,1.0,0.0,1e-05]
[1779238809120,60.94,76723.93,0.0,1.0,0.0,1e-05]
[1779238812141,60.94,76728.22,0.0,1.0,0.0,1e-05]
[1779238813148,60.94,76738.47,0.0,1.0,0.0,1e-05]
[1779238814155,60.94,76743.3,0.0,1.0,0.0,1e-05]
[1779238817178,60.94,76733.52,0.0,1.0,0.0,1e-05]
[1779238818186,60.94,76731.12,0.0,1.0,0.0,1e-05]
[1779238819193,60.94,76729.15,0.0,1.0,0.0,1e-05]
[1779238820201,60.94,76719.26,0.0,1.0,0.0,1e-05]
[1779238821210,60.94,76715.2,0.0,1.0,0.0,1e-05]
[1779238822216,60.94,76713.57,0.0,1.0,0.0,1e-05]
[1779238826244,60.94,76711.48,0.0,1.0,0.0,1e-05]
[1779238827251,60.94,76702.92,0.0,1.0,0.0,1e-05]
[1779238828258,60.94,76697.93,0.0,1.0,0.0,1e-05]
[1779238830272,60.94,76696.58,0.0,1.0,0.0,1e-05]
[1779238831279,60.94,76695.78,0.0,1.0,0.0,1e-05]
[1779238832286,60.94,76697.16,0.0,1.0,0.0,1e-05]
[1779238836314,60.94,76695.81,0.0,1.0,0.0,1e-05]
[1779238837321,60.94,76696.88,0.0,1.0,0.0,1e-05]
[1779238838328,60.94,76699.66,0.0,1.0,0.0,1e-05]
[1779238839335,60.94,76700.97,0.0,1.0,0.0,1e-05]
[1779238840342,60.94,76699.2,0.0,1.0,0.0,1e-05]
[1779238844370,60.94,76698.04,0.0,1.0,0.0,1e-05]
[1779238845377,60.94,76699.47,0.0,1.0,0.0,1e-05]
[1779238850412,60.94,76699.8,0.0,1.0,0.0,1e-05]
[1779238853433,60.94,76698.17,0.0,1.0,0.0,1e-05]
[1779238854440,60.94,76700.92,0.0,1.0,0.0,1e-05]
[1779238855447,60.94,76705.54,0.0,1.0,0.0,1e-05]
[1779238856454,60.94,76710.14,0.0,1.0,0.0,1e-05]
[1779238861489,60.94,76707.66,0.0,1.0,0.0,1e-05]
[1779238862633,60.94,76707.66,0.0,1.0,0.0,1e-05]
[1779238862772,60.94,76707.66,0.0,1.0,0.0,1e-05]
[1779238862825,60.94,76708.1,0.0,1.0,0.0,1e-05]
[1779238865517,60.94,76706.28,0.0,1.0,0.0,1e-05]
[1779238866524,60.94,76707.52,0.0,1.0,0.0,1e-05]
[1779238871559,60.94,76707.4,0.0,1.0,0.0,1e-05]
[1779238876595,60.94,76710.05,0.0,1.0,0.0,1e-05]
[1779238877602,60.94,76703.52,0.0,1.0,0.0,1e-05]
[1779238878609,60.94,76702.09,0.0,1.0,0.0,1e-05]
[1779238881630,60.94,76700.97,0.0,1.0,0.0,1e-05]
[1779238883643,60.94,76696.4,0.0,1.0,0.0,1e-05]
[1779238888679,60.94,76697.16,0.0,1.0,0.0,1e-05]
[1779238890693,60.94,76706.41,0.0,1.0,0.0,1e-05]
[1779238891700,60.94,76707.34,0.0,1.0,0.0,1e-05]
[1779238894721,60.94,76705.84,0.0,1.0,0.0,1e-05]
[1779238900763,60.94,76705.65,0.0,1.0,0.0,1e-05]
[1779238905798,60.94,76705.7,0.0,1.0,0.0,1e-05]
[1779238908819,60.94,76704.38,0.0,1.0,0.0,1e-05]
[1779238910833,60.94,76700.01,0.0,1.0,0.0,1e-05]
[1779238911840,60.94,76702.82,0.0,1.0,0.0,1e-05]
[1779238912847,60.94,76704.87,0.0,1.0,0.0,1e-05]
[1779238913858,60.94,76710.16,0.0,1.0,0.0,1e-05]
[1779238914865,60.94,76711.22,0.0,1.0,0.0,1e-05]
[1779238916880,60.94,76709.73,0.0,1.0,0.0,1e-05]
[1779238917888,60.94,76706.24,0.0,1.0,0.0,1e-05]
[1779238919904,60.94,76705.01,0.0,1.0,0.0,1e-05]
[1779238920911,60.94,76702.54,0.0,1.0,0.0,1e-05]
[1779238925964,60.94,76701.89,0.0,1.0,0.0,1e-05]
[1779238930999,60.94,76698.12,0.0,1.0,0.0,1e-05]
[1779238932014,60.94,76696.41,0.0,1.0,0.0,1e-05]
[1779238934856,60.94,76696.38,0.0,1.0,0.0,1e-05]
[1779238934892,60.94,76685.9,0.0,1.0,0.0,1e-05]
[1779238935067,60.94,76655.91,0.0,1.0,0.0,1e-05]
[1779238936053,60.94,76656.87,0.0,1.0,0.0,1e-05]
[1779238937060,60.94,76658.46,0.0,1.0,0.0,1e-05]
[1779238938443,60.94,76658.46,0.0,1.0,0.0,1e-05]
[1779238941088,60.94,76663.62,0.0,1.0,0.0,1e-05]
[1779238942095,60.94,76666.93,0.0,1.0,0.0,1e-05]
[1779238945116,60.94,76669.88,0.0,1.0,0.0,1e-05]
[1779238946123,60.94,76679.99,0.0,1.0,0.0,1e-05]
[1779238947130,60.94,76684.29,0.0,1.0,0.0,1e-05]
[1779238948673,60.94,76684.29,0.0,1.0,0.0,1e-05]
[1779238948775,60.94,76684.29,0.0,1.0,0.0,1e-05]
[1779238948874,60.94,76684.53,0.0,1.0,0.0,1e-05]
[1779238951158,60.94,76685.62,0.0,1.0,0.0,1e-05]
[1779238953171,60.94,76688.59,0.0,1.0,0.0,1e-05]
[1779238957200,60.94,76689.74,0.0,1.0,0.0,1e-05]
[1779238962235,60.94,76689.5,0.0,1.0,0.0,1e-05]
[1779238967270,60.94,76689.8,0.0,1.0,0.0,1e-05]
[1779238969292,60.94,76691.52,0.0,1.0,0.0,1e-05]
[1779238970292,60.94,76696.45,0.0,1.0,0.0,1e-05]
[1779238973313,60.94,76689.83,0.0,1.0,0.0,1e-05]
[1779238974320,60.94,76688.53,0.0,1.0,0.0,1e-05]
[1779238976334,60.94,76686.96,0.0,1.0,0.0,1e-05]
[1779238979361,60.94,76682.58,0.0,1.0,0.0,1e-05]
[1779238980371,60.94,76684.42,0.0,1.0,0.0,1e-05]
[1779238981378,60.94,76692.65,0.0,1.0,0.0,1e-05]
[1779238982385,60.94,76694.55,0.0,1.0,0.0,1e-05]
[1779238987420,60.94,76694.49,0.0,1.0,0.0,1e-05]
[1779238992455,60.94,76693.44,0.0,1.0,0.0,1e-05]
[1779238993461,60.94,76687.1,0.0,1.0,0.0,1e-05]
[1779238994470,60.94,76678.34,0.0,1.0,0.0,1e-05]
[1779238995477,60.94,76675.1,0.0,1.0,0.0,1e-05]
[1779238996483,60.94,76662.73,0.0,1.0,0.0,1e-05]
[1779238997490,60.94,76657.48,0.0,1.0,0.0,1e-05]
[1779238998497,60.94,76662.44,0.0,1.0,0.0,1e-05]
[1779238999503,60.94,76663.51,0.0,1.0,0.0,1e-05]
[1779239000511,60.94,76666.45,0.0,1.0,0.0,1e-05]
[1779239001517,60.94,76670.13,0.0,1.0,0.0,1e-05]
[1779239002526,60.94,76676.19,0.0,1.0,0.0,1e-05]
[1779239003532,60.94,76681.88,0.0,1.0,0.0,1e-05]
[1779239008568,60.94,76682.01,0.0,1.0,0.0,1e-05]
[1779239010582,60.94,76680.96,0.0,1.0,0.0,1e-05]
[1779239011589,60.94,76682.36,0.0,1.0,0.0,1e-05]
[1779239016624,60.94,76682.13,0.0,1.0,0.0,1e-05]
[1779239018642,60.94,76683.38,0.0,1.0,0.0,1e-05]
[1779239019645,60.94,76687.49,0.0,1.0,0.0,1e-05]
[1779239020653,60.94,76688.63,0.0,1.0,0.0,1e-05]
[1779239021660,60.94,76689.68,0.0,1.0,0.0,1e-05]
[1779239025688,60.94,76688.64,0.0,1.0,0.0,1e-05]
[1779239027702,60.94,76694.85,0.0,1.0,0.0,1e-05]
[1779239028708,60.94,76696.8,0.0,1.0,0.0,1e-05]
[1779239029716,60.94,76701.6,0.0,1.0,0.0,1e-05]
[1779239030722,60.94,76708.08,0.0,1.0,0.0,1e-05]
[1779239031729,60.94,76711.22,0.0,1.0,0.0,1e-05]
[1779239032737,60.94,76713.41,0.0,1.0,0.0,1e-05]
[1779239036765,60.94,76715.01,0.0,1.0,0.0,1e-05]
[1779239041800,60.94,76713.58,0.0,1.0,0.0,1e-05]
[1779239042806,60.94,76711.68,0.0,1.0,0.0,1e-05]
[1779239043814,60.94,76706.85,0.0,1.0,0.0,1e-05]
[1779239044821,60.94,76702.99,0.0,1.0,0.0,1e-05]
[1779239049855,60.94,76698.69,0.0,1.0,0.0,1e-05]
[1779239050864,60.94,76697.53,0.0,1.0,0.0,1e-05]
[1779239051869,60.94,76698.72,0.0,1.0,0.0,1e-05]
[1779239052877,60.94,76700.44,0.0,1.0,0.0,1e-05]
[1779239057912,60.94,76706.15,0.0,1.0,0.0,1e-05]
[1779239058919,60.94,76711.39,0.0,1.0,0.0,1e-05]
[1779239060937,60.94,76716.2,0.0,1.0,0.0,1e-05]
[1779239061944,60.94,76719.38,0.0,1.0,0.0,1e-05]
[1779239066979,60.94,76719.8,0.0,1.0,0.0,1e-05]
[1779239070000,60.94,76725.49,0.0,1.0,0.0,0.0]
[1779239072023,60.94,76735.22,0.0,1.0,0.0,0.0]
[1779239076051,60.94,76732.14,0.0,1.0,0.0,0.0]
[1779239077057,60.94,76727.02,0.0,1.0,0.0,0.0]
[1779239079078,60.94,76730.61,0.0,1.0,0.0,0.0]
[1779239080092,60.94,76737.05,0.0,1.0,0.0,0.0]
[1779239081099,60.94,76738.68,0.0,1.0,0.0,0.0]
[1779239086134,60.94,76737.82,0.0,1.0,0.0,0.0]
[1779239091168,60.94,76738.91,0.0,1.0,0.0,0.0]
[1779239092176,60.94,76740.37,0.0,1.0,0.0,0.0]
[1779239093183,60.94,76741.53,0.0,1.0,0.0,0.0]
[1779239095197,60.94,76738.17,0.0,1.0,0.0,0.0]
[1779239097211,60.94,76733.56,0.0,1.0,0.0,0.0]
[1779239098218,60.94,76731.84,0.0,1.0,0.0,0.0]
[1779239103182,60.94,76731.9,0.0,1.0,0.0,0.0]
[1779239102247,60.94,76729.22,0.0,1.0,0.0,0.0]
[1779239103269,60.94,76729.22,0.0,1.0,0.0,0.0]
[1779239103283,60.94,76727.72,0.0,1.0,0.0,0.0]
[1779239104261,60.94,76728.87,0.0,1.0,0.0,0.0]
[1779239106275,60.94,76727.22,0.0,1.0,0.0,0.0]
[1779239109296,60.94,76712.14,0.0,1.0,0.0,1e-05]
[1779239110304,60.94,76706.34,0.0,1.0,0.0,1e-05]
[1779239111310,60.94,76702.62,0.0,1.0,0.0,1e-05]
[1779239113324,60.94,76702.0,0.0,1.0,0.0,1e-05]
[1779239118359,60.94,76702.08,0.0,1.0,0.0,1e-05]
[1779239120373,60.94,76703.11,0.0,1.0,0.0,1e-05]
[1779239126415,60.94,76703.06,0.0,1.0,0.0,1e-05]
[1779239128429,60.94,76707.34,0.0,1.0,0.0,1e-05]
[1779239129436,60.94,76710.97,0.0,1.0,0.0,1e-05]
[1779239130443,60.94,76712.83,0.0,1.0,0.0,1e-05]
[1779239131450,60.94,76715.39,0.0,1.0,0.0,0.0]
[1779239136485,60.94,76714.16,0.0,1.0,0.0,0.0]
[1779239141522,60.94,76714.37,0.0,1.0,0.0,0.0]
[1779239142532,60.94,76713.15,0.0,1.0,0.0,0.0]
[1779239143539,60.94,76704.16,0.0,1.0,0.0,1e-05]
[1779239144546,60.94,76701.56,0.0,1.0,0.0,1e-05]
[1779239145554,60.94,76698.6,0.0,1.0,0.0,1e-05]
[1779239146560,60.94,76693.0,0.0,1.0,0.0,1e-05]
[1779239147568,60.94,76691.73,0.0,1.0,0.0,1e-05]
[1779239152602,60.94,76690.98,0.0,1.0,0.0,1e-05]
[1779239155624,60.94,76687.3,0.0,1.0,0.0,1e-05]
[1779239160660,60.94,76687.93,0.0,1.0,0.0,1e-05]
[1779239161667,60.94,76690.29,0.0,1.0,0.0,1e-05]
[1779239162674,60.94,76692.54,0.0,1.0,0.0,1e-05]
[1779239168716,60.94,76693.84,0.0,1.0,0.0,1e-05]
[1779239172744,60.94,76695.78,0.0,1.0,0.0,1e-05]
[1779239173751,60.94,76698.68,0.0,1.0,0.0,1e-05]
[1779239175765,60.94,76700.05,0.0,1.0,0.0,1e-05]
[1779239177779,60.94,76703.36,0.0,1.0,0.0,1e-05]
[1779239181807,60.94,76706.78,0.0,1.0,0.0,1e-05]
[1779239184836,60.94,76701.6,0.0,1.0,0.0,1e-05]
[1779239185839,60.94,76685.05,0.0,1.0,0.0,1e-05]
[1779239186846,60.94,76677.85,0.0,1.0,0.0,1e-05]
[1779239187854,60.94,76670.38,0.0,1.0,0.0,1e-05]
[1779239188861,60.94,76668.18,0.0,1.0,0.0,1e-05]
[1779239189868,60.94,76655.75,0.0,1.0,0.0,1e-05]
[1779239190874,60.94,76651.56,0.0,1.0,0.0,1e-05]
[1779239191883,60.94,76651.97,0.0,1.0,0.0,1e-05]
[1779239193897,60.94,76653.4,0.0,1.0,0.0,1e-05]
[1779239195910,60.94,76654.49,0.0,1.0,0.0,1e-05]
[1779239197925,60.94,76659.15,0.0,1.0,0.0,1e-05]
[1779239198932,60.94,76667.38,0.0,1.0,0.0,1e-05]
[1779239199957,60.94,76660.33,0.0,1.0,0.0,1e-05]
[1779239200960,60.94,76656.09,0.0,1.0,0.0,1e-05]
[1779239204988,60.94,76658.29,0.0,1.0,0.0,1e-05]
[1779239205995,60.94,76659.78,0.0,1.0,0.0,1e-05]
[1779239209239,60.94,76659.46,0.0,1.0,0.0,1e-05]
[1779239209270,60.94,76659.46,0.0,1.0,0.0,1e-05]
[1779239209295,60.94,76656.61,0.0,1.0,0.0,1e-05]
[1779239210023,60.94,76653.15,0.0,1.0,0.0,1e-05]
[1779239215058,60.94,76653.19,0.0,1.0,0.0,1e-05]
[1779239216065,60.94,76652.14,0.0,1.0,0.0,1e-05]
[1779239218078,60.94,76649.54,0.0,1.0,0.0,1e-05]
[1779239221100,60.94,76646.07,0.0,1.0,0.0,1e-05]
[1779239222107,60.94,76644.6,0.0,1.0,0.0,1e-05]
[1779239227142,60.94,76649.84,0.0,1.0,0.0,1e-05]
[1779239228149,60.94,76651.33,0.0,1.0,0.0,1e-05]
[1779239230163,60.94,76653.86,0.0,1.0,0.0,1e-05]
[1779239231170,60.94,76655.93,0.0,1.0,0.0,1e-05]
[1779239232178,60.94,76659.03,0.0,1.0,0.0,1e-05]
[1779239233184,60.94,76660.56,0.0,1.0,0.0,1e-05]
[1779239235205,60.94,76661.84,0.0,1.0,0.0,1e-05]
[1779239236208,60.94,76667.73,0.0,1.0,0.0,1e-05]
[1779239237213,60.94,76669.42,0.0,1.0,0.0,1e-05]
[1779239238220,60.94,76671.71,0.0,1.0,0.0,1e-05]
[1779239239227,60.94,76676.94,0.0,1.0,0.0,1e-05]
[1779239241247,60.94,76677.98,0.0,1.0,0.0,1e-05]
[1779239242254,60.94,76679.44,0.0,1.0,0.0,1e-05]
[1779239246281,60.94,76672.11,0.0,1.0,0.0,1e-05]
[1779239247288,60.94,76667.57,0.0,1.0,0.0,1e-05]
[1779239248296,60.94,76665.69,0.0,1.0,0.0,1e-05]
[1779239250310,60.94,76664.49,0.0,1.0,0.0,1e-05]
[1779239251317,60.94,76664.58,0.0,1.0,0.0,1e-05]
[1779239255348,60.94,76665.91,0.0,1.0,0.0,1e-05]
[1779239257362,60.94,76668.06,0.0,1.0,0.0,1e-05]
[1779239259376,60.94,76672.21,0.0,1.0,0.0,1e-05]
[1779239262397,60.94,76673.59,0.0,1.0,0.0,1e-05]
[1779239263404,60.94,76674.86,0.0,1.0,0.0,1e-05]
[1779239265418,60.94,76676.17,0.0,1.0,0.0,1e-05]
[1779239268441,60.94,76671.08,0.0,1.0,0.0,1e-05]
[1779239269448,60.94,76664.73,0.0,1.0,0.0,1e-05]
[1779239271462,60.94,76663.43,0.0,1.0,0.0,1e-05]
[1779239274483,60.94,76661.55,0.0,1.0,0.0,1e-05]
[1779239275490,60.94,76656.86,0.0,1.0,0.0,1e-05]
[1779239277503,60.94,76655.72,0.0,1.0,0.0,1e-05]
[1779239282539,60.94,76652.81,0.0,1.0,0.0,1e-05]
[1779239283546,60.94,76651.34,0.0,1.0,0.0,1e-05]
[1779239288581,60.94,76652.82,0.0,1.0,0.0,1e-05]
[1779239291602,60.94,76661.16,0.0,1.0,0.0,1e-05]
[1779239292609,60.94,76669.54,0.0,1.0,0.0,1e-05]
[1779239293616,60.94,76670.74,0.0,1.0,0.0,1e-05]
[1779239294623,60.94,76669.39,0.0,1.0,0.0,1e-05]
[1779239296637,60.94,76664.6,0.0,1.0,0.0,1e-05]
[1779239297645,60.94,76663.29,0.0,1.0,0.0,1e-05]
[1779239302702,60.94,76663.9,0.0,1.0,0.0,1e-05]
[1779239304713,60.94,76666.94,0.0,1.0,0.0,1e-05]
[1779239305720,60.94,76668.88,0.0,1.0,0.0,1e-05]
[1779239306727,60.94,76672.33,0.0,1.0,0.0,1e-05]
[1779239307734,60.94,76675.72,0.0,1.0,0.0,1e-05]
[1779239308741,60.94,76682.76,0.0,1.0,0.0,1e-05]
[1779239309748,60.94,76687.9,0.0,1.0,0.0,1e-05]
[1779239310755,60.94,76691.37,0.0,1.0,0.0,0.0]
[1779239311762,60.94,76693.42,0.0,1.0,0.0,0.0]
[1779239317809,60.94,76693.73,0.0,1.0,0.0,0.0]
[1779239318816,60.94,76695.83,0.0,1.0,0.0,0.0]
[1779239319823,60.94,76697.85,0.0,1.0,0.0,0.0]
[1779239320830,60.94,76699.55,0.0,1.0,0.0,0.0]
[1779239321837,60.94,76702.8,0.0,1.0,0.0,0.0]
[1779239322843,60.94,76712.84,0.0,1.0,0.0,0.0]
[1779239323851,60.94,76721.07,0.0,1.0,0.0,0.0]
[1779239325865,60.94,76726.46,0.0,1.0,0.0,0.0]
[1779239327879,60.94,76725.39,0.0,1.0,0.0,0.0]
[1779239331914,60.94,76733.49,0.0,1.0,0.0,0.0]
[1779239332921,60.94,76738.64,0.0,1.0,0.0,0.0]
[1779239335944,60.94,76744.54,0.0,1.0,0.0,0.0]
[1779239336950,60.94,76746.56,0.0,1.0,0.0,0.0]
[1779239338965,60.94,76744.22,0.0,1.0,0.0,0.0]
[1779239341986,60.94,76741.11,0.0,1.0,0.0,0.0]
[1779239342993,60.94,76745.42,0.0,1.0,0.0,0.0]
[1779239344000,60.94,76748.32,0.0,1.0,0.0,0.0]
[1779239346014,60.94,76749.76,0.0,1.0,0.0,0.0]
[1779239347030,60.94,76761.45,0.0,1.0,0.0,0.0]
[1779239348036,60.94,76772.08,0.0,1.0,0.0,0.0]
[1779239349045,60.94,76770.0,0.0,1.0,0.0,0.0]
[1779239350050,60.94,76767.27,0.0,1.0,0.0,0.0]
[1779239352064,60.94,76764.7,0.0,1.0,0.0,0.0]
[1779239353070,60.94,76769.43,0.0,1.0,0.0,0.0]
[1779239354078,60.94,76774.39,0.0,1.0,0.0,0.0]
[1779239355085,60.94,76776.0,0.0,1.0,0.0,0.0]
[1779239360120,60.94,76774.86,0.0,1.0,0.0,0.0]
[1779239362136,60.94,76773.55,0.0,1.0,0.0,0.0]
[1779239367171,60.94,76769.92,0.0,1.0,0.0,0.0]
[1779239368178,60.94,76768.84,0.0,1.0,0.0,0.0]
[1779239369443,60.94,76768.84,0.0,1.0,0.0,0.0]
[1779239369185,60.94,76771.33,0.0,1.0,0.0,0.0]
[1779239369520,60.94,76771.33,0.0,1.0,0.0,0.0]
[1779239370192,60.94,76775.49,0.0,1.0,0.0,0.0]
[1779239371199,60.94,76774.97,0.0,1.0,0.0,0.0]
[1779239373213,60.94,76772.24,0.0,1.0,0.0,0.0]
[1779239374220,60.94,76769.08,0.0,1.0,0.0,0.0]
[1779239375226,60.94,76767.24,0.0,1.0,0.0,0.0]
[1779239376234,60.94,76760.15,0.0,1.0,0.0,0.0]
[1779239377241,60.94,76756.59,0.0,1.0,0.0,0.0]
[1779239378248,60.94,76754.26,0.0,1.0,0.0,0.0]
[1779239379255,60.94,76755.84,0.0,1.0,0.0,0.0]
[1779239380262,60.94,76754.3,0.0,1.0,0.0,0.0]
[1779239385297,60.94,76754.42,0.0,1.0,0.0,0.0]
[1779239386304,60.94,76755.81,0.0,1.0,0.0,0.0]
[1779239387311,60.94,76759.18,0.0,1.0,0.0,0.0]
[1779239391339,60.94,76761.31,0.0,1.0,0.0,0.0]
[1779239392346,60.94,76765.7,0.0,1.0,0.0,0.0]
[1779239393353,60.94,76767.18,0.0,1.0,0.0,0.0]
[1779239394359,60.94,76768.2,0.0,1.0,0.0,0.0]
[1779239396374,60.94,76770.89,0.0,1.0,0.0,0.0]
[1779239397382,60.94,76772.46,0.0,1.0,0.0,0.0]
[1779239402420,60.94,76772.08,0.0,1.0,0.0,0.0]
[1779239406448,60.94,76774.03,0.0,1.0,0.0,0.0]
[1779239407455,60.94,76775.75,0.0,1.0,0.0,0.0]
[1779239408462,60.94,76780.53,0.0,1.0,0.0,0.0]
[1779239410476,60.94,76783.16,0.0,1.0,0.0,0.0]
[1779239415511,60.94,76779.19,0.0,1.0,0.0,0.0]
[1779239416519,60.94,76772.77,0.0,1.0,0.0,0.0]
[1779239417526,60.94,76776.28,0.0,1.0,0.0,0.0]
[1779239418535,60.94,76785.87,0.0,1.0,0.0,0.0]
[1779239419542,60.94,76794.21,0.0,1.0,0.0,0.0]
[1779239420550,60.94,76809.22,0.0,1.0,0.0,0.0]
[1779239421556,60.94,76816.96,0.0,1.0,0.0,0.0]
[1779239422563,60.94,76817.13,0.0,1.0,0.0,0.0]
[1779239426165,60.94,76816.54,0.0,1.0,0.0,0.0]
[1779239426510,60.94,76809.47,0.0,1.0,0.0,0.0]
[1779239426592,60.94,76805.65,0.0,1.0,0.0,0.0]
[1779239428378,60.94,76800.05,0.0,1.0,0.0,0.0]
[1779239429249,60.94,76800.05,0.0,1.0,0.0,0.0]
[1779239429273,60.94,76800.05,0.0,1.0,0.0,0.0]
[1779239429350,60.94,76797.54,0.0,1.0,0.0,0.0]
[1779239431627,60.94,76796.77,0.0,1.0,0.0,0.0]
[1779239432634,60.94,76794.72,0.0,1.0,0.0,0.0]
[1779239433708,60.94,76793.06,0.0,1.0,0.0,0.0]
[1779239435655,60.94,76786.41,0.0,1.0,0.0,0.0]
[1779239437668,60.94,76784.23,0.0,1.0,0.0,0.0]
[1779239438893,60.94,76784.23,0.0,1.0,0.0,0.0]
[1779239439025,60.94,76784.23,0.0,1.0,0.0,0.0]
[1779239439055,60.94,76783.78,0.0,1.0,0.0,0.0]
[1779239439683,60.94,76781.81,0.0,1.0,0.0,0.0]
[1779239441609,60.94,76781.98,0.0,1.0,0.0,0.0]
[1779239442240,60.94,76780.4,0.0,1.0,0.0,0.0]
[1779239442704,60.94,76779.26,0.0,1.0,0.0,0.0]
[1779239443711,60.94,76778.17,0.0,1.0,0.0,0.0]
[1779239445725,60.94,76777.0,0.0,1.0,0.0,0.0]
[1779239446896,60.94,76777.0,0.0,1.0,0.0,0.0]
[1779239447019,60.94,76777.0,0.0,1.0,0.0,0.0]
[1779239447047,60.94,76777.96,0.0,1.0,0.0,0.0]
[1779239451767,60.94,76776.92,0.0,1.0,0.0,0.0]
[1779239453781,60.94,76777.96,0.0,1.0,0.0,0.0]
[1779239454788,60.94,76776.08,0.0,1.0,0.0,0.0]
[1779239455795,60.94,76777.04,0.0,1.0,0.0,0.0]
[1779239460830,60.94,76776.51,0.0,1.0,0.0,0.0]
[1779239464858,60.94,76774.94,0.0,1.0,0.0,0.0]
[1779239466871,60.94,76773.79,0.0,1.0,0.0,0.0]
[1779239467882,60.94,76764.58,0.0,1.0,0.0,0.0]
[1779239468889,60.94,76754.85,0.0,1.0,0.0,0.0]
[1779239469896,60.94,76752.94,0.0,1.0,0.0,0.0]
[1779239471912,60.94,76755.94,0.0,1.0,0.0,0.0]
[1779239472919,60.94,76754.95,0.0,1.0,0.0,0.0]
[1779239474933,60.94,76757.09,0.0,1.0,0.0,0.0]
[1779239478961,60.94,76755.89,0.0,1.0,0.0,0.0]
[1779239481982,60.94,76757.35,0.0,1.0,0.0,0.0]
[1779239483996,60.94,76759.77,0.0,1.0,0.0,0.0]
[1779239485011,60.94,76761.22,0.0,1.0,0.0,0.0]
[1779239490040,60.94,76761.03,0.0,1.0,0.0,0.0]
[1779239491047,60.94,76760.96,0.0,1.0,0.0,0.0]
[1779239493061,60.94,76757.77,0.0,1.0,0.0,0.0]
[1779239494068,60.94,76753.73,0.0,1.0,0.0,0.0]
[1779239498096,60.94,76752.65,0.0,1.0,0.0,0.0]
[1779239500110,60.94,76750.47,0.0,1.0,0.0,0.0]
[1779239505144,60.94,76751.55,0.0,1.0,0.0,0.0]
[1779239506152,60.94,76750.48,0.0,1.0,0.0,0.0]
[1779239507159,60.94,76757.22,0.0,1.0,0.0,0.0]
[1779239509173,60.94,76758.99,0.0,1.0,0.0,0.0]
[1779239510180,60.94,76760.74,0.0,1.0,0.0,0.0]
[1779239514208,60.94,76767.05,0.0,1.0,0.0,0.0]
[1779239515215,60.94,76769.2,0.0,1.0,0.0,0.0]
[1779239520254,60.94,76769.61,0.0,1.0,0.0,0.0]
[1779239523283,60.94,76772.19,0.0,1.0,0.0,0.0]
[1779239524290,60.94,76773.59,0.0,1.0,0.0,0.0]
[1779239525297,60.94,76776.98,0.0,1.0,0.0,0.0]
[1779239526303,60.94,76781.55,0.0,1.0,0.0,0.0]
[1779239527311,60.94,76784.27,0.0,1.0,0.0,0.0]
[1779239528318,60.94,76785.36,0.0,1.0,0.0,0.0]
[1779239530332,60.94,76787.75,0.0,1.0,0.0,0.0]
[1779239531339,60.94,76788.86,0.0,1.0,0.0,0.0]
[1779239533353,60.94,76792.48,0.0,1.0,0.0,0.0]
[1779239537511,60.94,76794.92,0.0,1.0,0.0,0.0]
[1779239538388,60.94,76796.07,0.0,1.0,0.0,0.0]
[1779239543424,60.94,76795.01,0.0,1.0,0.0,0.0]
[1779239547454,60.94,76798.31,0.0,1.0,0.0,0.0]
[1779239548250,60.94,76798.31,0.0,1.0,0.0,0.0]
[1779239551482,60.94,76798.88,0.0,1.0,0.0,0.0]
[1779239552494,60.94,76794.53,0.0,1.0,0.0,0.0]
[1779239553236,60.94,76794.53,0.0,1.0,0.0,0.0]
[1779239553269,60.94,76794.53,0.0,1.0,0.0,0.0]
[1779239553501,60.94,76787.97,0.0,1.0,0.0,0.0]
[1779239556522,60.94,76786.36,0.0,1.0,0.0,0.0]
[1779239561560,60.94,76786.36,0.0,1.0,0.0,0.0]
[1779239564967,60.94,76786.51,0.0,1.0,0.0,0.0]
[1779239568611,60.94,76781.52,0.0,1.0,0.0,0.0]
[1779239569450,60.94,76781.52,0.0,1.0,0.0,0.0]
[1779239569518,60.94,76781.52,0.0,1.0,0.0,0.0]
[1779239569618,60.94,76781.33,0.0,1.0,0.0,0.0]
[1779239570625,60.94,76783.91,0.0,1.0,0.0,0.0]
[1779239574653,60.94,76785.29,0.0,1.0,0.0,0.0]
[1779239575660,60.94,76786.3,0.0,1.0,0.0,0.0]
[1779239580694,60.94,76786.19,0.0,1.0,0.0,0.0]
[1779239581702,60.94,76792.26,0.0,1.0,0.0,0.0]
[1779239582709,60.94,76794.4,0.0,1.0,0.0,0.0]
[1779239585730,60.94,76795.34,0.0,1.0,0.0,0.0]
[1779239590765,60.94,76795.79,0.0,1.0,0.0,0.0]
[1779239592780,60.94,76796.73,0.0,1.0,0.0,0.0]
[1779239593786,60.94,76798.5,0.0,1.0,0.0,0.0]
[1779239595984,60.94,76797.78,0.0,1.0,0.0,0.0]
[1779239596138,60.94,76796.48,0.0,1.0,0.0,0.0]
[1779239599254,60.94,76796.86,0.0,1.0,0.0,0.0]
[1779239599274,60.94,76796.86,0.0,1.0,0.0,0.0]
[1779239599350,60.94,76791.56,0.0,1.0,0.0,0.0]
[1779239599828,60.94,76787.52,0.0,1.0,0.0,0.0]
[1779239601842,60.94,76786.82,0.0,1.0,0.0,0.0]
[1779239606877,60.94,76787.23,0.0,1.0,0.0,0.0]
[1779239609840,60.94,76786.83,0.0,1.0,0.0,0.0]
[1779239611912,60.94,76787.47,0.0,1.0,0.0,0.0]
[1779239614933,60.94,76786.09,0.0,1.0,0.0,0.0]
[1779239615847,60.94,76786.09,0.0,1.0,0.0,0.0]
[1779239616022,60.94,76786.09,0.0,1.0,0.0,0.0]
[1779239616093,60.94,76785.72,0.0,1.0,0.0,0.0]
[1779239619968,60.94,76787.65,0.0,1.0,0.0,0.0]
[1779239620975,60.94,76786.71,0.0,1.0,0.0,0.0]
[1779239626010,60.94,76787.88,0.0,1.0,0.0,0.0]
[1779239628026,60.94,76793.93,0.0,1.0,0.0,0.0]
[1779239629578,60.94,76797.19,0.0,1.0,0.0,0.0]
[1779239630040,60.94,76798.7,0.0,1.0,0.0,0.0]
[1779239633061,60.94,76803.36,0.0,1.0,0.0,0.0]
[1779239634068,60.94,76813.47,0.0,1.0,0.0,0.0]
[1779239635076,60.94,76819.55,0.0,1.0,0.0,0.0]
[1779239638097,60.94,76820.55,0.0,1.0,0.0,0.0]
[1779239642127,60.94,76822.07,0.0,1.0,0.0,0.0]
[1779239644140,60.94,76826.85,0.0,1.0,0.0,0.0]
[1779239645147,60.94,76835.33,0.0,1.0,0.0,0.0]
[1779239646154,60.94,76838.72,0.0,1.0,0.0,0.0]
[1779239646997,60.94,76838.72,0.0,1.0,0.0,0.0]
[1779239648168,60.94,76844.8,0.0,1.0,0.0,0.0]
[1779239649175,60.94,76848.2,0.0,1.0,0.0,0.0]
[1779239652196,60.94,76847.24,0.0,1.0,0.0,0.0]
[1779239653203,60.94,76826.03,0.0,1.0,0.0,0.0]
[1779239654745,60.94,76820.46,0.0,1.0,0.0,0.0]
[1779239654825,60.94,76820.46,0.0,1.0,0.0,0.0]
[1779239655027,60.94,76820.46,0.0,1.0,0.0,0.0]
[1779239655217,60.94,76818.96,0.0,1.0,0.0,0.0]
[1779239657231,60.94,76817.25,0.0,1.0,0.0,0.0]
[1779239662265,60.94,76815.98,0.0,1.0,0.0,0.0]
[1779239663273,60.94,76813.89,0.0,1.0,0.0,0.0]
[1779239667301,60.94,76812.91,0.0,1.0,0.0,0.0]
[1779239668308,60.94,76811.05,0.0,1.0,0.0,0.0]
[1779239671354,60.94,76812.14,0.0,1.0,0.0,0.0]
[1779239673369,60.94,76813.51,0.0,1.0,0.0,0.0]
[1779239678405,60.94,76812.81,0.0,1.0,0.0,0.0]
[1779239685454,60.94,76810.71,0.0,1.0,0.0,0.0]
[1779239686461,60.94,76813.18,0.0,1.0,0.0,0.0]
[1779239687468,60.94,76815.83,0.0,1.0,0.0,0.0]
[1779239690489,60.94,76814.86,0.0,1.0,0.0,0.0]
[1779239692503,60.94,76812.23,0.0,1.0,0.0,0.0]
[1779239696531,60.94,76811.07,0.0,1.0,0.0,0.0]
[1779239697538,60.94,76808.21,0.0,1.0,0.0,0.0]
[1779239698545,60.94,76806.96,0.0,1.0,0.0,0.0]
[1779239700559,60.94,76804.99,0.0,1.0,0.0,0.0]
[1779239701566,60.94,76802.71,0.0,1.0,0.0,0.0]
[1779239702573,60.94,76799.03,0.0,1.0,0.0,0.0]
[1779239703580,60.94,76798.05,0.0,1.0,0.0,0.0]
[1779239705594,60.94,76799.54,0.0,1.0,0.0,0.0]
[1779239706601,60.94,76798.0,0.0,1.0,0.0,0.0]
[1779239707608,60.94,76800.74,0.0,1.0,0.0,0.0]
[1779239708615,60.94,76786.6,0.0,1.0,0.0,0.0]
[1779239709846,60.94,76780.49,0.0,1.0,0.0,0.0]
[1779239712643,60.94,76779.57,0.0,1.0,0.0,0.0]
[1779239714657,60.94,76780.47,0.0,1.0,0.0,0.0]
[1779239719692,60.94,76780.25,0.0,1.0,0.0,0.0]
[1779239722420,60.94,76779.96,0.0,1.0,0.0,0.0]
[1779239723720,60.94,76781.09,0.0,1.0,0.0,0.0]
[1779239728760,60.94,76781.33,0.0,1.0,0.0,0.0]
[1779239729766,60.94,76780.39,0.0,1.0,0.0,0.0]
[1779239730774,60.94,76777.67,0.0,1.0,0.0,0.0]
[1779239731177,60.94,76777.67,0.0,1.0,0.0,0.0]
[1779239731276,60.94,76777.67,0.0,1.0,0.0,0.0]
[1779239731781,60.94,76775.53,0.0,1.0,0.0,0.0]
[1779239732788,60.94,76774.1,0.0,1.0,0.0,0.0]
[1779239735809,60.94,76772.17,0.0,1.0,0.0,0.0]
[1779239736816,60.94,76769.91,0.0,1.0,0.0,0.0]
[1779239737825,60.94,76765.54,0.0,1.0,0.0,0.0]
[1779239738832,60.94,76764.25,0.0,1.0,0.0,0.0]
[1779239740846,60.94,76765.81,0.0,1.0,0.0,0.0]
[1779239741853,60.94,76764.71,0.0,1.0,0.0,0.0]
[1779239742860,60.94,76766.75,0.0,1.0,0.0,0.0]
[1779239743867,60.94,76767.67,0.0,1.0,0.0,0.0]
[1779239745881,60.94,76772.45,0.0,1.0,0.0,0.0]
[1779239746888,60.94,76776.28,0.0,1.0,0.0,0.0]
[1779239748902,60.94,76777.76,0.0,1.0,0.0,0.0]
[1779239750916,60.94,76783.44,0.0,1.0,0.0,0.0]
[1779239754944,60.94,76779.84,0.0,1.0,0.0,0.0]
[1779239755955,60.94,76778.48,0.0,1.0,0.0,0.0]
[1779239756960,60.94,76771.66,0.0,1.0,0.0,0.0]
[1779239757967,60.94,76769.28,0.0,1.0,0.0,0.0]
[1779239759981,60.94,76768.64,0.0,1.0,0.0,0.0]
[1779239760988,60.94,76766.48,0.0,1.0,0.0,0.0]
[1779239763002,60.94,76768.06,0.0,1.0,0.0,0.0]
[1779239767030,60.94,76769.95,0.0,1.0,0.0,0.0]
[1779239769044,60.94,76768.41,0.0,1.0,0.0,0.0]
[1779239771058,60.94,76766.08,0.0,1.0,0.0,0.0]
[1779239774080,60.94,76767.22,0.0,1.0,0.0,0.0]
[1779239777101,60.94,76765.73,0.0,1.0,0.0,0.0]
[1779239778108,60.94,76762.87,0.0,1.0,0.0,0.0]
[1779239784813,60.94,76762.59,0.0,1.0,0.0,0.0]
[1779239786164,60.94,76765.87,0.0,1.0,0.0,0.0]
[1779239787171,60.94,76767.89,0.0,1.0,0.0,0.0]
[1779239788178,60.94,76769.4,0.0,1.0,0.0,0.0]
[1779239791199,60.94,76770.04,0.0,1.0,0.0,0.0]
[1779239796234,60.94,76769.72,0.0,1.0,0.0,0.0]
[1779239797241,60.94,76770.85,0.0,1.0,0.0,0.0]
[1779239801270,60.94,76773.46,0.0,1.0,0.0,0.0]
[1779239802277,60.94,76777.43,0.0,1.0,0.0,0.0]
[1779239804290,60.94,76774.96,0.0,1.0,0.0,0.0]
[1779239806305,60.94,76773.8,0.0,1.0,0.0,0.0]
[1779239809326,60.94,76768.24,0.0,1.0,0.0,0.0]
[1779239810333,60.94,76767.05,0.0,1.0,0.0,0.0]
[1779239815368,60.94,76766.35,0.0,1.0,0.0,0.0]
[1779239820404,60.94,76764.53,0.0,1.0,0.0,0.0]
[1779239824431,60.94,76762.43,0.0,1.0,0.0,0.0]
[1779239826445,60.94,76758.08,0.0,1.0,0.0,0.0]
[1779239827452,60.94,76752.01,0.0,1.0,0.0,0.0]
[1779239828459,60.94,76753.09,0.0,1.0,0.0,0.0]
[1779239831480,60.94,76755.99,0.0,1.0,0.0,0.0]
[1779239834501,60.94,76753.09,0.0,1.0,0.0,0.0]
[1779239836515,60.94,76752.05,0.0,1.0,0.0,0.0]
[1779239839536,60.94,76753.02,0.0,1.0,0.0,0.0]
[1779239842557,60.94,76754.95,0.0,1.0,0.0,0.0]
[1779239844570,60.94,76752.92,0.0,1.0,0.0,0.0]
[1779239849607,60.94,76751.96,0.0,1.0,0.0,0.0]
[1779239851620,60.94,76752.58,0.0,1.0,0.0,0.0]
[1779239856656,60.94,76752.47,0.0,1.0,0.0,0.0]
[1779239861691,60.94,76752.3,0.0,1.0,0.0,0.0]
[1779239862698,60.94,76748.67,0.0,1.0,0.0,0.0]
[1779239863705,60.94,76747.03,0.0,1.0,0.0,0.0]
[1779239868740,60.94,76748.33,0.0,1.0,0.0,0.0]
[1779239869747,60.94,76752.78,0.0,1.0,0.0,0.0]
[1779239870753,60.94,76754.81,0.0,1.0,0.0,0.0]
[1779239875789,60.94,76760.06,0.0,1.0,0.0,0.0]
[1779239876796,60.94,76769.71,0.0,1.0,0.0,0.0]
[1779239877803,60.94,76774.17,0.0,1.0,0.0,0.0]
[1779239882838,60.94,76772.35,0.0,1.0,0.0,0.0]
[1779239883845,60.94,76768.59,0.0,1.0,0.0,0.0]
[1779239888880,60.94,76769.34,0.0,1.0,0.0,0.0]
[1779239890894,60.94,76770.31,0.0,1.0,0.0,0.0]
[1779239892909,60.94,76773.72,0.0,1.0,0.0,0.0]
[1779239893915,60.94,76778.69,0.0,1.0,0.0,0.0]
[1779239894922,60.94,76779.85,0.0,1.0,0.0,0.0]
[1779239895929,60.94,76782.59,0.0,1.0,0.0,0.0]
[1779239897943,60.94,76780.05,0.0,1.0,0.0,0.0]
[1779239899957,60.94,76781.18,0.0,1.0,0.0,0.0]
[1779239901971,60.94,76779.28,0.0,1.0,0.0,0.0]
[1779239902978,60.94,76773.28,0.0,1.0,0.0,0.0]
[1779239903985,60.94,76772.31,0.0,1.0,0.0,0.0]
[1779239909023,60.94,76772.28,0.0,1.0,0.0,0.0]
[1779239910030,60.94,76770.8,0.0,1.0,0.0,0.0]
[1779239911037,60.94,76770.04,0.0,1.0,0.0,0.0]
[1779239912044,60.94,76776.07,0.0,1.0,0.0,0.0]
[1779239913051,60.94,76778.36,0.0,1.0,0.0,0.0]
[1779239914058,60.94,76780.97,0.0,1.0,0.0,0.0]
[1779239915065,60.94,76787.92,0.0,1.0,0.0,0.0]
[1779239917080,60.94,76789.58,0.0,1.0,0.0,0.0]
[1779239922115,60.94,76787.13,0.0,1.0,0.0,0.0]
[1779239925137,60.94,76783.83,0.0,1.0,0.0,0.0]
[1779239926144,60.94,76781.26,0.0,1.0,0.0,0.0]
[1779239928158,60.94,76777.38,0.0,1.0,0.0,0.0]
[1779239929165,60.94,76775.91,0.0,1.0,0.0,0.0]
[1779239933193,60.94,76777.59,0.0,1.0,0.0,0.0]
[1779239934199,60.94,76778.52,0.0,1.0,0.0,0.0]
[1779239936214,60.94,76777.5,0.0,1.0,0.0,0.0]
[1779239938228,60.94,76778.47,0.0,1.0,0.0,0.0]
[1779239939235,60.94,76779.46,0.0,1.0,0.0,0.0]
[1779239943263,60.94,76780.44,0.0,1.0,0.0,0.0]
[1779239945277,60.94,76778.59,0.0,1.0,0.0,0.0]
[1779239947290,60.94,76777.36,0.0,1.0,0.0,0.0]
[1779239950312,60.94,76778.27,0.0,1.0,0.0,0.0]
[1779239955348,60.94,76778.43,0.0,1.0,0.0,0.0]
[1779239956355,60.94,76779.43,0.0,1.0,0.0,0.0]
[1779239957361,60.94,76781.23,0.0,1.0,0.0,0.0]
[1779239959375,60.94,76783.84,0.0,1.0,0.0,0.0]
[1779239960383,60.94,76788.36,0.0,1.0,0.0,0.0]
[1779239961390,60.94,76790.19,0.0,1.0,0.0,0.0]
[1779239962397,60.94,76791.95,0.0,1.0,0.0,0.0]
[1779239964411,60.94,76792.85,0.0,1.0,0.0,0.0]
[1779239969445,60.94,76792.72,0.0,1.0,0.0,0.0]
[1779239971460,60.94,76792.05,0.0,1.0,0.0,0.0]
[1779239973474,60.94,76790.29,0.0,1.0,0.0,0.0]
[1779239975488,60.94,76793.64,0.0,1.0,0.0,0.0]
[1779239978514,60.94,76796.97,0.0,1.0,0.0,0.0]
[1779239982541,60.94,76803.27,0.0,1.0,0.0,0.0]
[1779239983549,60.94,76807.97,0.0,1.0,0.0,0.0]
[1779239987371,60.94,76808.04,0.0,1.0,0.0,0.0]
[1779239991848,60.94,76808.57,0.0,1.0,0.0,0.0]
[1779239992022,60.94,76808.57,0.0,1.0,0.0,0.0]
[1779239992106,60.94,76808.76,0.0,1.0,0.0,0.0]
[1779239993619,60.94,76810.15,0.0,1.0,0.0,0.0]
[1779239995633,60.94,76811.66,0.0,1.0,0.0,0.0]
[1779239996640,60.94,76813.69,0.0,1.0,0.0,0.0]
[1779239997647,60.94,76816.28,0.0,1.0,0.0,0.0]
[1779239998653,60.94,76819.09,0.0,1.0,0.0,0.0]
[1779240001675,60.94,76822.67,0.0,1.0,0.0,0.0]
[1779240002682,60.94,76824.38,0.0,1.0,0.0,0.0]
[1779240004696,60.94,76822.88,0.0,1.0,0.0,0.0]
[1779240005702,60.94,76824.96,0.0,1.0,0.0,0.0]
[1779240008724,60.94,76824.04,0.0,1.0,0.0,0.0]
[1779240012752,60.94,76820.81,0.0,1.0,0.0,0.0]
[1779240013759,60.94,76815.79,0.0,1.0,0.0,0.0]
[1779240016780,60.94,76814.87,0.0,1.0,0.0,0.0]
[1779240017786,60.94,76812.97,0.0,1.0,0.0,0.0]
[1779240018794,60.94,76811.89,0.0,1.0,0.0,0.0]
[1779240022821,60.94,76813.13,0.0,1.0,0.0,0.0]
[1779240023829,60.94,76816.45,0.0,1.0,0.0,0.0]
[1779240026850,60.94,76817.64,0.0,1.0,0.0,0.0]
[1779240027857,60.94,76819.7,0.0,1.0,0.0,0.0]
[1779240028864,60.94,76822.32,0.0,1.0,0.0,0.0]
[1779240029871,60.94,76824.39,0.0,1.0,0.0,0.0]
[1779240031886,60.94,76824.2,0.0,1.0,0.0,0.0]
[1779240034914,60.94,76829.76,0.0,1.0,0.0,0.0]
[1779240035921,60.94,76828.4,0.0,1.0,0.0,0.0]
[1779240037935,60.94,76827.02,0.0,1.0,0.0,0.0]
[1779240038943,60.94,76824.78,0.0,1.0,0.0,0.0]
[1779240039949,60.94,76823.86,0.0,1.0,0.0,0.0]
[1779240040956,60.94,76821.48,0.0,1.0,0.0,0.0]
[1779240041963,60.94,76819.66,0.0,1.0,0.0,0.0]
[1779240044984,60.94,76820.53,0.0,1.0,0.0,0.0]
[1779240048008,60.94,76819.4,0.0,1.0,0.0,0.0]
[1779240051026,60.94,76820.3,0.0,1.0,0.0,0.0]
[1779240056062,60.94,76820.08,0.0,1.0,0.0,0.0]
[1779240057069,60.94,76818.41,0.0,1.0,0.0,0.0]
[1779240058076,60.94,76816.01,0.0,1.0,0.0,0.0]
[1779240059083,60.94,76814.13,0.0,1.0,0.0,0.0]
[1779240063111,60.94,76811.49,0.0,1.0,0.0,0.0]
[1779240068146,60.94,76813.17,0.0,1.0,0.0,0.0]
[1779240073181,60.94,76813.73,0.0,1.0,0.0,0.0]
[1779240076203,60.94,76814.7,0.0,1.0,0.0,0.0]
[1779240077210,60.94,76815.75,0.0,1.0,0.0,0.0]
[1779240078217,60.94,76816.85,0.0,1.0,0.0,0.0]
[1779240079224,60.94,76818.94,0.0,1.0,0.0,0.0]
[1779240081240,60.94,76817.55,0.0,1.0,0.0,0.0]
[1779240082247,60.94,76816.27,0.0,1.0,0.0,0.0]
[1779240083255,60.94,76814.36,0.0,1.0,0.0,0.0]
[1779240087282,60.94,76812.15,0.0,1.0,0.0,0.0]
[1779240088289,60.94,76807.04,0.0,1.0,0.0,0.0]
[1779240089296,60.94,76799.44,0.0,1.0,0.0,0.0]
[1779240090314,60.94,76794.36,0.0,1.0,0.0,0.0]
[1779240091313,60.94,76788.14,0.0,1.0,0.0,0.0]
[1779240093968,60.94,76789.05,0.0,1.0,0.0,0.0]
[1779240095341,60.94,76790.11,0.0,1.0,0.0,0.0]
[1779240096348,60.94,76792.72,0.0,1.0,0.0,0.0]
[1779240097355,60.94,76794.12,0.0,1.0,0.0,0.0]
[1779240100295,60.94,76795.83,0.0,1.0,0.0,0.0]
[1779240101383,60.94,76799.33,0.0,1.0,0.0,0.0]
[1779240102390,60.94,76802.82,0.0,1.0,0.0,0.0]
[1779240103396,60.94,76804.17,0.0,1.0,0.0,0.0]
[1779240108432,60.94,76804.93,0.0,1.0,0.0,0.0]
[1779240113467,60.94,76804.65,0.0,1.0,0.0,0.0]
[1779240115481,60.94,76808.58,0.0,1.0,0.0,0.0]
[1779240117495,60.94,76809.46,0.0,1.0,0.0,0.0]
[1779240122530,60.94,76809.5,0.0,1.0,0.0,0.0]
[1779240124543,60.94,76808.54,0.0,1.0,0.0,0.0]
[1779240129579,60.94,76805.78,0.0,1.0,0.0,0.0]
[1779240130586,60.94,76808.17,0.0,1.0,0.0,0.0]
[1779240134614,60.94,76806.39,0.0,1.0,0.0,0.0]
[1779240135621,60.94,76800.05,0.0,1.0,0.0,0.0]
[1779240136628,60.94,76798.13,0.0,1.0,0.0,0.0]
[1779240137635,60.94,76797.24,0.0,1.0,0.0,0.0]
[1779240141662,60.94,76798.31,0.0,1.0,0.0,0.0]
[1779240144684,60.94,76799.51,0.0,1.0,0.0,0.0]
[1779240149719,60.94,76799.22,0.0,1.0,0.0,0.0]
[1779240154756,60.94,76803.81,0.0,1.0,0.0,0.0]
[1779240159793,60.94,76804.14,0.0,1.0,0.0,0.0]
[1779240164826,60.94,76804.43,0.0,1.0,0.0,0.0]
[1779240170868,60.94,76803.91,0.0,1.0,0.0,0.0]
[1779240173889,60.94,76802.56,0.0,1.0,0.0,0.0]
[1779240176911,60.94,76801.09,0.0,1.0,0.0,0.0]
[1779240177918,60.94,76800.01,0.0,1.0,0.0,0.0]
[1779240180939,60.94,76798.32,0.0,1.0,0.0,0.0]
[1779240182953,60.94,76797.32,0.0,1.0,0.0,0.0]
[1779240185974,60.94,76795.76,0.0,1.0,0.0,0.0]
[1779240187101,60.94,76793.5,0.0,1.0,0.0,0.0]
[1779240190008,60.94,76791.43,0.0,1.0,0.0,0.0]
[1779240191009,60.94,76787.34,0.0,1.0,0.0,0.0]
[1779240192018,60.94,76782.52,0.0,1.0,0.0,0.0]
[1779240193025,60.94,76775.67,0.0,1.0,0.0,0.0]
[1779240196046,60.94,76774.3,0.0,1.0,0.0,0.0]
[1779240197380,60.94,76774.3,0.0,1.0,0.0,0.0]
[1779240198060,60.94,76772.62,0.0,1.0,0.0,0.0]
[1779240200074,60.94,76773.94,0.0,1.0,0.0,0.0]
[1779240201081,60.94,76776.33,0.0,1.0,0.0,0.0]
[1779240202406,60.94,76776.33,0.0,1.0,0.0,0.0]
[1779240202521,60.94,76777.01,0.0,1.0,0.0,0.0]
[1779240203095,60.94,76775.7,0.0,1.0,0.0,0.0]
[1779240204101,60.94,76767.09,0.0,1.0,0.0,0.0]
[1779240205109,60.94,76764.78,0.0,1.0,0.0,0.0]
[1779240208129,60.94,76763.85,0.0,1.0,0.0,0.0]
[1779240210144,60.94,76762.59,0.0,1.0,0.0,0.0]
[1779240211151,60.94,76763.93,0.0,1.0,0.0,0.0]
[1779240213164,60.94,76763.06,0.0,1.0,0.0,0.0]
[1779240218200,60.94,76762.66,0.0,1.0,0.0,0.0]
[1779240218637,60.94,76762.66,0.0,1.0,0.0,0.0]
[1779240218770,60.94,76762.66,0.0,1.0,0.0,0.0]
[1779240219207,60.94,76760.7,0.0,1.0,0.0,0.0]
[1779240224241,60.94,76759.69,0.0,1.0,0.0,0.0]
[1779240225249,60.94,76758.74,0.0,1.0,0.0,0.0]
[1779240230284,60.94,76759.38,0.0,1.0,0.0,0.0]
[1779240235321,60.94,76759.78,0.0,1.0,0.0,0.0]
[1779240240359,60.94,76759.48,0.0,1.0,0.0,0.0]
[1779240241366,60.94,76758.46,0.0,1.0,0.0,0.0]
[1779240244387,60.94,76756.99,0.0,1.0,0.0,0.0]
[1779240249422,60.94,76756.93,0.0,1.0,0.0,0.0]
[1779240254457,60.94,76757.08,0.0,1.0,0.0,0.0]
[1779240259492,60.94,76757.61,0.0,1.0,0.0,0.0]
[1779240262513,60.94,76755.32,0.0,1.0,0.0,0.0]
[1779240264527,60.94,76750.3,0.0,1.0,0.0,0.0]
[1779240269562,60.94,76749.96,0.0,1.0,0.0,0.0]
[1779240271576,60.94,76749.81,0.0,1.0,0.0,0.0]
[1779240275604,60.94,76744.83,0.0,1.0,0.0,0.0]
[1779240278627,60.94,76727.47,0.0,1.0,0.0,0.0]
[1779240279634,60.94,76719.07,0.0,1.0,0.0,0.0]
[1779240280640,60.94,76720.22,0.0,1.0,0.0,0.0]
[1779240282660,60.94,76721.89,0.0,1.0,0.0,0.0]
[1779240287690,60.94,76720.92,0.0,1.0,0.0,0.0]
[1779240291718,60.94,76718.07,0.0,1.0,0.0,0.0]
[1779240292725,60.94,76713.75,0.0,1.0,0.0,0.0]
[1779240297760,60.94,76712.77,0.0,1.0,0.0,0.0]
[1779240302795,60.94,76712.41,0.0,1.0,0.0,0.0]
[1779240305816,60.94,76718.58,0.0,1.0,0.0,0.0]
[1779240306988,60.94,76718.58,0.0,1.0,0.0,0.0]
[1779240307019,60.94,76718.58,0.0,1.0,0.0,0.0]
[1779240307086,60.94,76722.19,0.0,1.0,0.0,0.0]
[1779240308837,60.94,76725.27,0.0,1.0,0.0,0.0]
[1779240312865,60.94,76723.6,0.0,1.0,0.0,0.0]
[1779240313872,60.94,76720.97,0.0,1.0,0.0,0.0]
[1779240314879,60.94,76719.15,0.0,1.0,0.0,0.0]
[1779240318907,60.94,76722.69,0.0,1.0,0.0,0.0]
[1779240319914,60.94,76724.5,0.0,1.0,0.0,0.0]
[1779240320921,60.94,76726.3,0.0,1.0,0.0,0.0]
[1779240325956,60.94,76727.03,0.0,1.0,0.0,0.0]
[1779240328977,60.94,76726.07,0.0,1.0,0.0,0.0]
[1779240330298,60.94,76726.07,0.0,1.0,0.0,0.0]
[1779240331998,60.94,76726.73,0.0,1.0,0.0,0.0]
[1779240334047,60.94,76727.56,0.0,1.0,0.0,0.0]
[1779240336794,60.94,76727.8,0.0,1.0,0.0,0.0]
[1779240340386,60.94,76728.22,0.0,1.0,0.0,0.0]
[1779240340518,60.94,76728.22,0.0,1.0,0.0,0.0]
[1779240340485,60.94,76729.88,0.0,1.0,0.0,0.0]
[1779240341062,60.94,76732.99,0.0,1.0,0.0,0.0]
[1779240342069,60.94,76734.04,0.0,1.0,0.0,0.0]
[1779240343076,60.94,76736.75,0.0,1.0,0.0,0.0]
[1779240344082,60.94,76733.41,0.0,1.0,0.0,0.0]
[1779240346097,60.94,76736.41,0.0,1.0,0.0,0.0]
[1779240347222,60.94,76736.41,0.0,1.0,0.0,0.0]
[1779240347279,60.94,76736.41,0.0,1.0,0.0,0.0]
[1779240347331,60.94,76736.41,0.0,1.0,0.0,0.0]
[1779240347522,60.94,76736.41,0.0,1.0,0.0,0.0]
[1779240353146,60.94,76735.4,0.0,1.0,0.0,0.0]
[1779240354303,60.94,76735.4,0.0,1.0,0.0,0.0]
[1779240354521,60.94,76735.4,0.0,1.0,0.0,0.0]
[1779240354545,60.94,76735.45,0.0,1.0,0.0,0.0]
[1779240357163,60.94,76735.3,0.0,1.0,0.0,0.0]
[1779240357178,60.94,76735.3,0.0,1.0,0.0,0.0]
[1779240357273,60.94,76735.3,0.0,1.0,0.0,0.0]
[1779240357371,60.94,76730.87,0.0,1.0,0.0,0.0]
[1779240363216,60.94,76730.91,0.0,1.0,0.0,0.0]
[1779240368251,60.94,76731.14,0.0,1.0,0.0,0.0]
[1779240372474,60.94,76730.95,0.0,1.0,0.0,0.0]
[1779240372525,60.94,76730.95,0.0,1.0,0.0,0.0]
[1779240372573,60.94,76723.73,0.0,1.0,0.0,0.0]
[1779240373285,60.94,76720.69,0.0,1.0,0.0,0.0]
[1779240374293,60.94,76719.47,0.0,1.0,0.0,0.0]
[1779240375091,60.94,76719.47,0.0,1.0,0.0,0.0]
[1779240375203,60.94,76719.47,0.0,1.0,0.0,0.0]
[1779240375274,60.94,76719.47,0.0,1.0,0.0,0.0]
[1779240376307,60.94,76716.9,0.0,1.0,0.0,0.0]
[1779240378371,60.94,76716.43,0.0,1.0,0.0,0.0]
[1779240378521,60.94,76716.43,0.0,1.0,0.0,0.0]
[1779240378469,60.94,76715.85,0.0,1.0,0.0,0.0]
[1779240379328,60.94,76715.94,0.0,1.0,0.0,0.0]
[1779240384263,60.94,76716.08,0.0,1.0,0.0,0.0]
[1779240384270,60.94,76716.08,0.0,1.0,0.0,0.0]
[1779240384320,60.94,76716.08,0.0,1.0,0.0,0.0]
[1779240384522,60.94,76716.08,0.0,1.0,0.0,0.0]
[1779240390588,60.94,76716.27,0.0,1.0,0.0,0.0]
[1779240390405,60.94,76706.03,0.0,1.0,0.0,0.0]
[1779240390772,60.94,76706.03,0.0,1.0,0.0,0.0]
[1779240391412,60.94,76703.77,0.0,1.0,0.0,0.0]
[1779240392712,60.94,76703.7,0.0,1.0,0.0,0.0]
[1779240392772,60.94,76703.7,0.0,1.0,0.0,0.0]
[1779240392824,60.94,76703.7,0.0,1.0,0.0,0.0]
[1779240393031,60.94,76703.7,0.0,1.0,0.0,0.0]
[1779240397454,60.94,76700.26,0.0,1.0,0.0,0.0]
[1779240398175,60.94,76700.26,0.0,1.0,0.0,0.0]
[1779240398270,60.94,76700.26,0.0,1.0,0.0,0.0]
[1779240398461,60.94,76700.28,0.0,1.0,0.0,0.0]
[1779240399442,60.94,76700.28,0.0,1.0,0.0,0.0]
[1779240399522,60.94,76700.28,0.0,1.0,0.0,0.0]
[1779240399553,60.94,76700.28,0.0,1.0,0.0,0.0]
[1779240399538,60.94,76702.22,0.0,1.0,0.0,0.0]
[1779240399774,60.94,76702.22,0.0,1.0,0.0,0.0]
[1779240400475,60.94,76701.32,0.0,1.0,0.0,0.0]
[1779240402493,60.94,76700.56,0.0,1.0,0.0,0.0]
[1779240403501,60.94,76698.27,0.0,1.0,0.0,0.0]
[1779240403985,60.94,76698.27,0.0,1.0,0.0,0.0]
[1779240404041,60.94,76698.27,0.0,1.0,0.0,0.0]
[1779240404507,60.94,76695.92,0.0,1.0,0.0,0.0]
[1779240404912,60.94,76695.92,0.0,1.0,0.0,0.0]
[1779240404933,60.94,76695.92,0.0,1.0,0.0,0.0]
[1779240404963,60.94,76695.92,0.0,1.0,0.0,0.0]
[1779240405021,60.94,76695.92,0.0,1.0,0.0,0.0]
[1779240405514,60.94,76694.75,0.0,1.0,0.0,0.0]
[1779240410549,60.94,76695.49,0.0,1.0,0.0,0.0]
[1779240411556,60.94,76693.86,0.0,1.0,0.0,0.0]
[1779240412253,60.94,76693.86,0.0,1.0,0.0,0.0]
[1779240412270,60.94,76693.86,0.0,1.0,0.0,0.0]
[1779240412563,60.94,76692.91,0.0,1.0,0.0,0.0]
[1779240413570,60.94,76691.83,0.0,1.0,0.0,0.0]
[1779240414255,60.94,76691.83,0.0,1.0,0.0,0.0]
[1779240414271,60.94,76691.83,0.0,1.0,0.0,0.0]
[1779240414301,60.94,76691.83,0.0,1.0,0.0,0.0]
[1779240414524,60.94,76691.83,0.0,1.0,0.0,0.0]
[1779240414577,60.94,76691.2,0.0,1.0,0.0,0.0]
[1779240417598,60.94,76693.26,0.0,1.0,0.0,0.0]
[1779240418430,60.94,76693.26,0.0,1.0,0.0,0.0]
[1779240418519,60.94,76693.26,0.0,1.0,0.0,0.0]
[1779240418605,60.94,76693.53,0.0,1.0,0.0,0.0]
[1779240419612,60.94,76692.78,0.0,1.0,0.0,0.0]
[1779240421626,60.94,76691.72,0.0,1.0,0.0,0.0]
[1779240422350,60.94,76691.72,0.0,1.0,0.0,0.0]
[1779240422521,60.94,76691.72,0.0,1.0,0.0,0.0]
[1779240422633,60.94,76690.33,0.0,1.0,0.0,0.0]
[1779240422813,60.94,76690.33,0.0,1.0,0.0,0.0]
[1779240422919,60.94,76690.33,0.0,1.0,0.0,0.0]
[1779240423025,60.94,76690.33,0.0,1.0,0.0,0.0]
[1779240423643,60.94,76680.45,0.0,1.0,0.0,0.0]
[1779240424649,60.94,76673.09,0.0,1.0,0.0,0.0]
[1779240425656,60.94,76671.24,0.0,1.0,0.0,0.0]
[1779240426663,60.94,76668.78,0.0,1.0,0.0,0.0]
[1779240428679,60.94,76665.51,0.0,1.0,0.0,0.0]
[1779240429684,60.94,76659.04,0.0,1.0,0.0,0.0]
[1779240430691,60.94,76657.22,0.0,1.0,0.0,0.0]
[1779240431698,60.94,76656.5,0.0,1.0,0.0,0.0]
[1779240432742,60.94,76656.5,0.0,1.0,0.0,0.0]
[1779240432772,60.94,76656.5,0.0,1.0,0.0,0.0]
[1779240432845,60.94,76656.5,0.0,1.0,0.0,0.0]
[1779240433021,60.94,76656.5,0.0,1.0,0.0,0.0]
[1779240433712,60.94,76655.61,0.0,1.0,0.0,0.0]
[1779240434719,60.94,76654.45,0.0,1.0,0.0,0.0]
[1779240436733,60.94,76650.94,0.0,1.0,0.0,0.0]
[1779240438075,60.94,76650.94,0.0,1.0,0.0,0.0]
[1779240438356,60.94,76650.94,0.0,1.0,0.0,0.0]
[1779240438416,60.94,76650.94,0.0,1.0,0.0,0.0]
[1779240438520,60.94,76650.94,0.0,1.0,0.0,0.0]
[1779240439754,60.94,76650.05,0.0,1.0,0.0,0.0]
[1779240440761,60.94,76650.81,0.0,1.0,0.0,0.0]
[1779240441767,60.94,76651.9,0.0,1.0,0.0,0.0]
[1779240444326,60.94,76652.02,0.0,1.0,0.0,0.0]
[1779240444359,60.94,76652.02,0.0,1.0,0.0,0.0]
[1779240444521,60.94,76652.02,0.0,1.0,0.0,0.0]
[1779240444532,60.94,76652.57,0.0,1.0,0.0,0.0]
[1779240444789,60.94,76653.99,0.0,1.0,0.0,0.0]
[1779240447810,60.94,76652.97,0.0,1.0,0.0,0.0]
[1779240450555,60.94,76652.76,0.0,1.0,0.0,0.0]
[1779240450661,60.94,76652.76,0.0,1.0,0.0,0.0]
[1779240450619,60.94,76654.37,0.0,1.0,0.0,0.0]
[1779240450773,60.94,76654.37,0.0,1.0,0.0,0.0]
[1779240450831,60.94,76655.99,0.0,1.0,0.0,0.0]
[1779240451838,60.94,76656.78,0.0,1.0,0.0,0.0]
[1779240452845,60.94,76659.35,0.0,1.0,0.0,0.0]
[1779240453852,60.94,76661.33,0.0,1.0,0.0,0.0]
[1779240454866,60.94,76662.6,0.0,1.0,0.0,0.0]
[1779240456116,60.94,76662.6,0.0,1.0,0.0,0.0]
[1779240456145,60.94,76662.6,0.0,1.0,0.0,0.0]
[1779240456271,60.94,76662.6,0.0,1.0,0.0,0.0]
[1779240456467,60.94,76664.25,0.0,1.0,0.0,0.0]
[1779240456879,60.94,76662.99,0.0,1.0,0.0,0.0]
[1779240458893,60.94,76662.18,0.0,1.0,0.0,0.0]
[1779240459900,60.94,76661.48,0.0,1.0,0.0,0.0]
[1779240463298,60.94,76661.56,0.0,1.0,0.0,0.0]
[1779240463412,60.94,76661.56,0.0,1.0,0.0,0.0]
[1779240463524,60.94,76661.56,0.0,1.0,0.0,0.0]
[1779240465945,60.94,76659.55,0.0,1.0,0.0,0.0]
[1779240466952,60.94,76660.82,0.0,1.0,0.0,0.0]
[1779240467988,60.94,76660.82,0.0,1.0,0.0,0.0]
[1779240468025,60.94,76660.82,0.0,1.0,0.0,0.0]
[1779240468103,60.94,76660.82,0.0,1.0,0.0,0.0]
[1779240468273,60.94,76660.82,0.0,1.0,0.0,0.0]
[1779240468333,60.94,76660.0,0.0,1.0,0.0,0.0]
[1779240468966,60.94,76658.09,0.0,1.0,0.0,0.0]
[1779240470980,60.94,76658.72,0.0,1.0,0.0,0.0]
[1779240471987,60.94,76657.99,0.0,1.0,0.0,0.0]
[1779240474001,60.94,76659.08,0.0,1.0,0.0,0.0]
[1779240478038,60.94,76659.52,0.0,1.0,0.0,0.0]
[1779240478156,60.94,76659.52,0.0,1.0,0.0,0.0]
[1779240478269,60.94,76659.52,0.0,1.0,0.0,0.0]
[1779240478367,60.94,76662.97,0.0,1.0,0.0,0.0]
[1779240479036,60.94,76666.3,0.0,1.0,0.0,0.0]
[1779240480044,60.94,76668.41,0.0,1.0,0.0,0.0]
[1779240481380,60.94,76668.41,0.0,1.0,0.0,0.0]
[1779240481408,60.94,76668.41,0.0,1.0,0.0,0.0]
[1779240481522,60.94,76668.41,0.0,1.0,0.0,0.0]
[1779240481622,60.94,76672.2,0.0,1.0,0.0,0.0]
[1779240482057,60.94,76675.99,0.0,1.0,0.0,0.0]
[1779240483064,60.94,76681.34,0.0,1.0,0.0,0.0]
[1779240484071,60.94,76680.63,0.0,1.0,0.0,0.0]
[1779240486086,60.94,76684.34,0.0,1.0,0.0,0.0]
[1779240487023,60.94,76684.34,0.0,1.0,0.0,0.0]
[1779240487103,60.94,76684.34,0.0,1.0,0.0,0.0]
[1779240487270,60.94,76684.34,0.0,1.0,0.0,0.0]
[1779240487353,60.94,76682.69,0.0,1.0,0.0,0.0]
[1779240488099,60.94,76681.92,0.0,1.0,0.0,0.0]
[1779240489267,60.94,76681.92,0.0,1.0,0.0,0.0]
[1779240489520,60.94,76681.92,0.0,1.0,0.0,0.0]
[1779240489663,60.94,76680.89,0.0,1.0,0.0,0.0]
[1779240490114,60.94,76675.14,0.0,1.0,0.0,0.0]
[1779240491121,60.94,76674.44,0.0,1.0,0.0,0.0]
[1779240491991,60.94,76674.44,0.0,1.0,0.0,0.0]
[1779240492038,60.94,76674.44,0.0,1.0,0.0,0.0]
[1779240492128,60.94,76672.07,0.0,1.0,0.0,0.0]
[1779240493135,60.94,76670.91,0.0,1.0,0.0,0.0]
[1779240496029,60.94,76670.03,0.0,1.0,0.0,0.0]
[1779240496138,60.94,76670.03,0.0,1.0,0.0,0.0]
[1779240497163,60.94,76668.51,0.0,1.0,0.0,0.0]
[1779240499177,60.94,76667.36,0.0,1.0,0.0,0.0]
[1779240500041,60.94,76667.36,0.0,1.0,0.0,0.0]
[1779240500098,60.94,76667.36,0.0,1.0,0.0,0.0]
[1779240502031,60.94,76667.39,0.0,1.0,0.0,0.0]
[1779240502132,60.94,76667.39,0.0,1.0,0.0,0.0]
[1779240502198,60.94,76666.02,0.0,1.0,0.0,0.0]
[1779240503205,60.94,76664.74,0.0,1.0,0.0,0.0]
[1779240504212,60.94,76656.96,0.0,1.0,0.0,0.0]
[1779240506030,60.94,76656.02,0.0,1.0,0.0,0.0]
[1779240506141,60.94,76656.02,0.0,1.0,0.0,0.0]
[1779240508034,60.94,76655.15,0.0,1.0,0.0,0.0]
[1779240508143,60.94,76655.15,0.0,1.0,0.0,0.0]
[1779240508911,60.94,76654.54,0.0,1.0,0.0,0.0]
[1779240509037,60.94,76654.54,0.0,1.0,0.0,0.0]
[1779240509246,60.94,76654.27,0.0,1.0,0.0,0.0]
[1779240510045,60.94,76654.27,0.0,1.0,0.0,0.0]
[1779240510070,60.94,76654.27,0.0,1.0,0.0,0.0]
[1779240511261,60.94,76651.99,0.0,1.0,0.0,0.0]
[1779240513276,60.94,76650.14,0.0,1.0,0.0,0.0]
[1779240514030,60.94,76650.14,0.0,1.0,0.0,0.0]
[1779240514142,60.94,76650.14,0.0,1.0,0.0,0.0]
[1779240516036,60.94,76649.46,0.0,1.0,0.0,0.0]
[1779240516154,60.94,76649.46,0.0,1.0,0.0,0.0]
[1779240516297,60.94,76646.15,0.0,1.0,0.0,0.0]
[1779240517303,60.94,76644.56,0.0,1.0,0.0,0.0]
[1779240518311,60.94,76641.93,0.0,1.0,0.0,0.0]
[1779240520045,60.94,76641.93,0.0,1.0,0.0,0.0]
[1779240520152,60.94,76641.93,0.0,1.0,0.0,0.0]
[1779240521196,60.94,76641.78,0.0,1.0,0.0,0.0]
[1779240521271,60.94,76641.78,0.0,1.0,0.0,0.0]
[1779240521332,60.94,76641.89,0.0,1.0,0.0,0.0]
[1779240524027,60.94,76641.84,0.0,1.0,0.0,0.0]
[1779240524158,60.94,76641.84,0.0,1.0,0.0,0.0]
[1779240526023,60.94,76641.26,0.0,1.0,0.0,0.0]
[1779240526138,60.94,76641.26,0.0,1.0,0.0,0.0]
[1779240528025,60.94,76641.62,0.0,1.0,0.0,0.0]
[1779240528136,60.94,76641.62,0.0,1.0,0.0,0.0]
[1779240532024,60.94,76641.84,0.0,1.0,0.0,0.0]
[1779240532133,60.94,76641.84,0.0,1.0,0.0,0.0]
[1779240534049,60.94,76641.52,0.0,1.0,0.0,0.0]
[1779240534403,60.94,76641.52,0.0,1.0,0.0,0.0]
[1779240534423,60.94,76626.18,0.0,1.0,0.0,0.0]
[1779240535430,60.94,76617.29,0.0,1.0,0.0,0.0]
[1779240536445,60.94,76614.14,0.0,1.0,0.0,0.0]
[1779240537679,60.94,76614.14,0.0,1.0,0.0,0.0]
[1779240537754,60.94,76590.36,0.0,1.0,0.0,0.0]
[1779240538452,60.94,76574.51,0.0,1.0,0.0,0.0]
[1779240539462,60.94,76560.12,0.0,1.0,0.0,0.0]
[1779240540469,60.94,76540.87,0.0,1.0,0.0,0.0]
[1779240541424,60.94,76540.87,0.0,1.0,0.0,0.0]
[1779240541476,60.94,76539.63,0.0,1.0,0.0,0.0]
[1779240542051,60.94,76539.63,0.0,1.0,0.0,0.0]
[1779240542483,60.94,76549.74,0.0,1.0,0.0,0.0]
[1779240543622,60.94,76547.67,0.0,1.0,0.0,0.0]
[1779240545504,60.94,76544.22,0.0,1.0,0.0,0.0]
[1779240546510,60.94,76542.57,0.0,1.0,0.0,0.0]
[1779240547518,60.94,76544.2,0.0,1.0,0.0,0.0]
[1779240550540,60.94,76555.04,0.0,1.0,0.0,0.0]
[1779240551547,60.94,76551.5,0.0,1.0,0.0,0.0]
[1779240552554,60.94,76548.42,0.0,1.0,0.0,0.0]
[1779240553561,60.94,76547.24,0.0,1.0,0.0,0.0]
[1779240554568,60.94,76544.92,0.0,1.0,0.0,0.0]
[1779240555575,60.94,76543.75,0.0,1.0,0.0,0.0]
[1779240559603,60.94,76541.95,0.0,1.0,0.0,0.0]
[1779240560609,60.94,76540.15,0.0,1.0,0.0,0.0]
[1779240561617,60.94,76538.81,0.0,1.0,0.0,0.0]
[1779240564638,60.94,76537.46,0.0,1.0,0.0,0.0]
[1779240565645,60.94,76532.8,0.0,1.0,0.0,0.0]
[1779240567659,60.94,76524.81,0.0,1.0,0.0,0.0]
[1779240568666,60.94,76521.76,0.0,1.0,0.0,0.0]
[1779240569673,60.94,76519.46,0.0,1.0,0.0,0.0]
[1779240570680,60.94,76520.59,0.0,1.0,0.0,0.0]
[1779240571688,60.94,76520.41,0.0,1.0,0.0,0.0]
[1779240572695,60.94,76513.81,0.0,1.0,0.0,0.0]
[1779240573702,60.94,76509.29,0.0,1.0,0.0,0.0]
[1779240574709,60.94,76507.39,0.0,1.0,0.0,0.0]
[1779240576723,60.94,76505.66,0.0,1.0,0.0,0.0]
[1779240578737,60.94,76503.54,0.0,1.0,0.0,0.0]
[1779240579744,60.94,76501.66,0.0,1.0,0.0,0.0]
[1779240581759,60.94,76503.79,0.0,1.0,0.0,0.0]
[1779240582766,60.94,76505.37,0.0,1.0,0.0,0.0]
[1779240583881,60.94,76506.02,0.0,1.0,0.0,0.0]
[1779240584018,60.94,76506.02,0.0,1.0,0.0,0.0]
[1779240584780,60.94,76506.47,0.0,1.0,0.0,0.0]
[1779240588808,60.94,76508.43,0.0,1.0,0.0,0.0]
[1779240589815,60.94,76516.88,0.0,1.0,0.0,0.0]
[1779240590033,60.94,76516.88,0.0,1.0,0.0,0.0]
[1779240590822,60.94,76510.29,0.0,1.0,0.0,0.0]
[1779240591829,60.94,76508.84,0.0,1.0,0.0,0.0]
[1779240592836,60.94,76506.61,0.0,1.0,0.0,0.0]
[1779240593925,60.94,76506.5,0.0,1.0,0.0,0.0]
[1779240594850,60.94,76499.62,0.0,1.0,0.0,0.0]
[1779240595860,60.94,76494.11,0.0,1.0,0.0,0.0]
[1779240597871,60.94,76502.1,0.0,1.0,0.0,0.0]
[1779240598878,60.94,76510.99,0.0,1.0,0.0,0.0]
[1779240599885,60.94,76512.83,0.0,1.0,0.0,0.0]
[1779240601234,60.94,76514.07,0.0,1.0,0.0,0.0]
[1779240601901,60.94,76526.74,0.0,1.0,0.0,0.0]
[1779240602908,60.94,76529.56,0.0,1.0,0.0,0.0]
[1779240603915,60.94,76528.09,0.0,1.0,0.0,0.0]
[1779240605496,60.94,76528.09,0.0,1.0,0.0,0.0]
[1779240605522,60.94,76528.09,0.0,1.0,0.0,0.0]
[1779240605597,60.94,76527.99,0.0,1.0,0.0,0.0]
[1779240610964,60.94,76520.76,0.0,1.0,0.0,0.0]
[1779240611975,60.94,76517.89,0.0,1.0,0.0,0.0]
[1779240612985,60.94,76520.32,0.0,1.0,0.0,0.0]
[1779240614771,60.94,76520.32,0.0,1.0,0.0,0.0]
[1779240614803,60.94,76517.62,0.0,1.0,0.0,0.0]
[1779240615020,60.94,76517.62,0.0,1.0,0.0,0.0]
[1779240615122,60.94,76516.4,0.0,1.0,0.0,0.0]
[1779240618019,60.94,76511.56,0.0,1.0,0.0,0.0]
[1779240621041,60.94,76512.89,0.0,1.0,0.0,0.0]
[1779240622048,60.94,76514.04,0.0,1.0,0.0,0.0]
[1779240623055,60.94,76520.61,0.0,1.0,0.0,0.0]
[1779240624062,60.94,76528.45,0.0,1.0,0.0,0.0]
[1779240625069,60.94,76529.68,0.0,1.0,0.0,0.0]
[1779240626077,60.94,76526.83,0.0,1.0,0.0,0.0]
[1779240631115,60.94,76526.94,0.0,1.0,0.0,0.0]
[1779240632122,60.94,76522.83,0.0,1.0,0.0,0.0]
[1779240633129,60.94,76515.57,0.0,1.0,0.0,0.0]
[1779240634136,60.94,76510.16,0.0,1.0,0.0,0.0]
[1779240635143,60.94,76509.39,0.0,1.0,0.0,0.0]
[1779240640179,60.94,76507.87,0.0,1.0,0.0,0.0]
[1779240644388,60.94,76508.87,0.0,1.0,0.0,0.0]
[1779240644521,60.94,76508.87,0.0,1.0,0.0,0.0]
[1779240644541,60.94,76506.69,0.0,1.0,0.0,0.0]
[1779240647698,60.94,76511.41,0.0,1.0,0.0,0.0]
[1779240648235,60.94,76514.41,0.0,1.0,0.0,0.0]
[1779240649249,60.94,76522.14,0.0,1.0,0.0,0.0]
[1779240650251,60.94,76529.4,0.0,1.0,0.0,0.0]
[1779240652266,60.94,76531.44,0.0,1.0,0.0,0.0]
[1779240653278,60.94,76536.6,0.0,1.0,0.0,0.0]
[1779240654284,60.94,76546.07,0.0,1.0,0.0,0.0]
[1779240655292,60.94,76547.0,0.0,1.0,0.0,0.0]
[1779240656299,60.94,76548.21,0.0,1.0,0.0,0.0]
[1779240659320,60.94,76545.97,0.0,1.0,0.0,0.0]
[1779240664355,60.94,76550.57,0.0,1.0,0.0,0.0]
[1779240665362,60.94,76551.71,0.0,1.0,0.0,0.0]
[1779240667377,60.94,76548.65,0.0,1.0,0.0,0.0]
[1779240668384,60.94,76547.48,0.0,1.0,0.0,0.0]
[1779240670401,60.94,76545.03,0.0,1.0,0.0,0.0]
[1779240673420,60.94,76546.19,0.0,1.0,0.0,0.0]
[1779240674427,60.94,76551.5,0.0,1.0,0.0,0.0]
[1779240677448,60.94,76554.67,0.0,1.0,0.0,0.0]
[1779240679462,60.94,76561.84,0.0,1.0,0.0,0.0]
[1779240680469,60.94,76571.34,0.0,1.0,0.0,0.0]
[1779240681476,60.94,76577.26,0.0,1.0,0.0,0.0]
[1779240683489,60.94,76584.22,0.0,1.0,0.0,0.0]
[1779240685504,60.94,76581.78,0.0,1.0,0.0,0.0]
[1779240686511,60.94,76582.93,0.0,1.0,0.0,0.0]
[1779240687518,60.94,76585.12,0.0,1.0,0.0,0.0]
[1779240688526,60.94,76588.62,0.0,1.0,0.0,0.0]
[1779240689533,60.94,76591.63,0.0,1.0,0.0,0.0]
[1779240690540,60.94,76592.83,0.0,1.0,0.0,0.0]
[1779240691547,60.94,76594.37,0.0,1.0,0.0,0.0]
[1779240693561,60.94,76606.11,0.0,1.0,0.0,0.0]
[1779240694568,60.94,76607.24,0.0,1.0,0.0,0.0]
[1779240695575,60.94,76610.65,0.0,1.0,0.0,0.0]
[1779240696582,60.94,76611.96,0.0,1.0,0.0,0.0]
[1779240697589,60.94,76616.88,0.0,1.0,0.0,0.0]
[1779240699603,60.94,76615.46,0.0,1.0,0.0,0.0]
[1779240702624,60.94,76613.23,0.0,1.0,0.0,0.0]
[1779240703631,60.94,76614.45,0.0,1.0,0.0,0.0]
[1779240705645,60.94,76613.02,0.0,1.0,0.0,0.0]
[1779240710680,60.94,76610.22,0.0,1.0,0.0,0.0]
[1779240711686,60.94,76607.94,0.0,1.0,0.0,0.0]
[1779240712695,60.94,76603.66,0.0,1.0,0.0,0.0]
[1779240713703,60.94,76599.98,0.0,1.0,0.0,0.0]
[1779240714710,60.94,76589.41,0.0,1.0,0.0,0.0]
[1779240715717,60.94,76588.79,0.0,1.0,0.0,0.0]
[1779240718739,60.94,76581.72,0.0,1.0,0.0,0.0]
[1779240719745,60.94,76579.41,0.0,1.0,0.0,0.0]
[1779240720753,60.94,76575.15,0.0,1.0,0.0,0.0]
[1779240721773,60.94,76562.37,0.0,1.0,0.0,0.0]
[1779240722778,60.94,76554.66,0.0,1.0,0.0,0.0]
[1779240724792,60.94,76555.91,0.0,1.0,0.0,0.0]
[1779240725799,60.94,76559.67,0.0,1.0,0.0,0.0]
[1779240726805,60.94,76563.75,0.0,1.0,0.0,0.0]
[1779240727812,60.94,76566.13,0.0,1.0,0.0,0.0]
[1779240729716,60.94,76565.86,0.0,1.0,0.0,0.0]
[1779240729772,60.94,76565.86,0.0,1.0,0.0,0.0]
[1779240729827,60.94,76565.34,0.0,1.0,0.0,0.0]
[1779240732848,60.94,76562.28,0.0,1.0,0.0,0.0]
[1779240737597,60.94,76562.39,0.0,1.0,0.0,0.0]
[1779240737771,60.94,76562.39,0.0,1.0,0.0,0.0]
[1779240737883,60.94,76562.52,0.0,1.0,0.0,0.0]
[1779240742918,60.94,76562.58,0.0,1.0,0.0,0.0]
[1779240743925,60.94,76568.27,0.0,1.0,0.0,0.0]
[1779240745940,60.94,76566.75,0.0,1.0,0.0,0.0]
[1779240746946,60.94,76562.07,0.0,1.0,0.0,0.0]
[1779240748959,60.94,76563.94,0.0,1.0,0.0,0.0]
[1779240749967,60.94,76565.02,0.0,1.0,0.0,0.0]
[1779240751981,60.94,76564.4,0.0,1.0,0.0,0.0]
[1779240752988,60.94,76565.66,0.0,1.0,0.0,0.0]
[1779240757018,60.94,76563.5,0.0,1.0,0.0,0.0]
[1779240759036,60.94,76568.6,0.0,1.0,0.0,0.0]
[1779240760039,60.94,76578.19,0.0,1.0,0.0,0.0]
[1779240761046,60.94,76591.21,0.0,1.0,0.0,0.0]
[1779240762053,60.94,76595.0,0.0,1.0,0.0,0.0]
[1779240763060,60.94,76596.43,0.0,1.0,0.0,0.0]
[1779240765074,60.94,76592.02,0.0,1.0,0.0,0.0]
[1779240766080,60.94,76588.29,0.0,1.0,0.0,0.0]
[1779240771116,60.94,76592.39,0.0,1.0,0.0,0.0]
[1779240772123,60.94,76593.94,0.0,1.0,0.0,0.0]
[1779240776152,60.94,76591.97,0.0,1.0,0.0,0.0]
[1779240780180,60.94,76595.79,0.0,1.0,0.0,0.0]
[1779240781187,60.94,76597.67,0.0,1.0,0.0,0.0]
[1779240786222,60.94,76601.7,0.0,1.0,0.0,0.0]
[1779240787229,60.94,76604.8,0.0,1.0,0.0,0.0]
[1779240788236,60.94,76609.14,0.0,1.0,0.0,0.0]
[1779240789526,60.94,76609.14,0.0,1.0,0.0,0.0]
[1779240789771,60.94,76609.14,0.0,1.0,0.0,0.0]
[1779240789851,60.94,76612.52,0.0,1.0,0.0,0.0]
[1779240791257,60.94,76615.96,0.0,1.0,0.0,0.0]
[1779240792264,60.94,76613.69,0.0,1.0,0.0,0.0]
[1779240793271,60.94,76612.41,0.0,1.0,0.0,0.0]
[1779240794278,60.94,76621.89,0.0,1.0,0.0,0.0]
[1779240795285,60.94,76627.06,0.0,1.0,0.0,0.0]
[1779240798306,60.94,76629.13,0.0,1.0,0.0,0.0]
[1779240802992,60.94,76623.49,0.0,1.0,0.0,0.0]
[1779240808377,60.94,76623.7,0.0,1.0,0.0,0.0]
[1779240810391,60.94,76625.11,0.0,1.0,0.0,0.0]
[1779240811770,60.94,76624.46,0.0,1.0,0.0,0.0]
[1779240812404,60.94,76622.85,0.0,1.0,0.0,0.0]
[1779240814419,60.94,76623.95,0.0,1.0,0.0,0.0]
[1779240816150,60.94,76624.31,0.0,1.0,0.0,0.0]
[1779240816270,60.94,76624.31,0.0,1.0,0.0,0.0]
[1779240816433,60.94,76624.5,0.0,1.0,0.0,0.0]
[1779240817440,60.94,76627.23,0.0,1.0,0.0,0.0]
[1779240818447,60.94,76635.39,0.0,1.0,0.0,0.0]
[1779240820086,60.94,76638.63,0.0,1.0,0.0,0.0]
[1779240821468,60.94,76639.77,0.0,1.0,0.0,0.0]
[1779240824489,60.94,76641.44,0.0,1.0,0.0,0.0]
[1779240825496,60.94,76639.32,0.0,1.0,0.0,0.0]
[1779240826503,60.94,76635.09,0.0,1.0,0.0,0.0]
[1779240827592,60.94,76635.09,0.0,1.0,0.0,0.0]
[1779240830104,60.94,76633.28,0.0,1.0,0.0,0.0]
[1779240830151,60.94,76629.21,0.0,1.0,0.0,0.0]
[1779240830270,60.94,76629.21,0.0,1.0,0.0,0.0]
[1779240830531,60.94,76627.82,0.0,1.0,0.0,0.0]
[1779240831538,60.94,76620.85,0.0,1.0,0.0,0.0]
[1779240832567,60.94,76615.09,0.0,1.0,0.0,0.0]
[1779240833574,60.94,76613.63,0.0,1.0,0.0,0.0]
[1779240838609,60.94,76614.25,0.0,1.0,0.0,0.0]
[1779240839616,60.94,76612.38,0.0,1.0,0.0,0.0]
[1779240841066,60.94,76612.38,0.0,1.0,0.0,0.0]
[1779240841948,60.94,76605.6,0.0,1.0,0.0,0.0]
[1779240842637,60.94,76601.42,0.0,1.0,0.0,0.0]
[1779240844801,60.94,76601.49,0.0,1.0,0.0,0.0]
[1779240845021,60.94,76601.49,0.0,1.0,0.0,0.0]
[1779240845085,60.94,76603.71,0.0,1.0,0.0,0.0]
[1779240846672,60.94,76602.37,0.0,1.0,0.0,0.0]
[1779240847674,60.94,76603.96,0.0,1.0,0.0,0.0]
[1779240849688,60.94,76602.58,0.0,1.0,0.0,0.0]
[1779240851702,60.94,76599.11,0.0,1.0,0.0,0.0]
[1779240853716,60.94,76595.75,0.0,1.0,0.0,0.0]
[1779240854724,60.94,76595.53,0.0,1.0,0.0,0.0]
[1779240856738,60.94,76596.81,0.0,1.0,0.0,0.0]
[1779240861773,60.94,76595.93,0.0,1.0,0.0,0.0]
[1779240863787,60.94,76594.67,0.0,1.0,0.0,0.0]
[1779240865801,60.94,76589.68,0.0,1.0,0.0,0.0]
[1779240866808,60.94,76582.0,0.0,1.0,0.0,0.0]
[1779240867674,60.94,76582.0,0.0,1.0,0.0,0.0]
[1779240867780,60.94,76582.0,0.0,1.0,0.0,0.0]
[1779240867816,60.94,76580.19,0.0,1.0,0.0,0.0]
[1779240868823,60.94,76576.01,0.0,1.0,0.0,0.0]
[1779240870837,60.94,76578.66,0.0,1.0,0.0,0.0]
[1779240871844,60.94,76579.25,0.0,1.0,0.0,0.0]
[1779240874864,60.94,76576.81,0.0,1.0,0.0,0.0]
[1779240876879,60.94,76571.22,0.0,1.0,0.0,0.0]
[1779240879900,60.94,76569.9,0.0,1.0,0.0,0.0]
[1779240881914,60.94,76567.06,0.0,1.0,0.0,0.0]
[1779240883928,60.94,76569.27,0.0,1.0,0.0,0.0]
[1779240884935,60.94,76571.45,0.0,1.0,0.0,0.0]
[1779240885942,60.94,76573.8,0.0,1.0,0.0,0.0]
[1779240886949,60.94,76576.78,0.0,1.0,0.0,0.0]
[1779240887956,60.94,76579.36,0.0,1.0,0.0,0.0]
[1779240889970,60.94,76581.03,0.0,1.0,0.0,0.0]
[1779240891987,60.94,76582.76,0.0,1.0,0.0,0.0]
[1779240894007,60.94,76580.59,0.0,1.0,0.0,0.0]
[1779240895014,60.94,76578.93,0.0,1.0,0.0,0.0]
[1779240896021,60.94,76576.58,0.0,1.0,0.0,0.0]
[1779240898035,60.94,76574.62,0.0,1.0,0.0,0.0]
[1779240899042,60.94,76572.73,0.0,1.0,0.0,0.0]
[1779240902071,60.94,76569.82,0.0,1.0,0.0,0.0]
[1779240903075,60.94,76562.43,0.0,1.0,0.0,0.0]
[1779240904083,60.94,76555.36,0.0,1.0,0.0,0.0]
[1779240905090,60.94,76549.72,0.0,1.0,0.0,0.0]
[1779240906097,60.94,76548.38,0.0,1.0,0.0,0.0]
[1779240909118,60.94,76549.64,0.0,1.0,0.0,0.0]
[1779240913145,60.94,76551.86,0.0,1.0,0.0,0.0]
[1779240915159,60.94,76550.45,0.0,1.0,0.0,0.0]
[1779240919189,60.94,76556.49,0.0,1.0,0.0,0.0]
[1779240923217,60.94,76560.33,0.0,1.0,0.0,0.0]
[1779240924236,60.94,76560.33,0.0,1.0,0.0,0.0]
[1779240924224,60.94,76562.4,0.0,1.0,0.0,0.0]
[1779240924272,60.94,76562.4,0.0,1.0,0.0,0.0]
[1779240925231,60.94,76562.78,0.0,1.0,0.0,0.0]
[1779240927245,60.94,76553.21,0.0,1.0,0.0,0.0]
[1779240928252,60.94,76545.45,0.0,1.0,0.0,0.0]
[1779240929259,60.94,76541.8,0.0,1.0,0.0,0.0]
[1779240930266,60.94,76540.47,0.0,1.0,0.0,0.0]
[1779240931273,60.94,76540.98,0.0,1.0,0.0,0.0]
[1779240932280,60.94,76537.28,0.0,1.0,0.0,0.0]
[1779240935301,60.94,76539.13,0.0,1.0,0.0,0.0]
[1779240939329,60.94,76541.28,0.0,1.0,0.0,0.0]
[1779240941342,60.94,76545.61,0.0,1.0,0.0,0.0]
[1779240942358,60.94,76551.74,0.0,1.0,0.0,0.0]
[1779240943365,60.94,76554.88,0.0,1.0,0.0,0.0]
[1779240944372,60.94,76559.04,0.0,1.0,0.0,0.0]
[1779240945379,60.94,76560.85,0.0,1.0,0.0,0.0]
[1779240946386,60.94,76559.34,0.0,1.0,0.0,0.0]
[1779240947393,60.94,76562.94,0.0,1.0,0.0,0.0]
[1779240948400,60.94,76566.37,0.0,1.0,0.0,0.0]
[1779240949407,60.94,76570.12,0.0,1.0,0.0,0.0]
[1779240950414,60.94,76577.52,0.0,1.0,0.0,0.0]
[1779240951421,60.94,76578.16,0.0,1.0,0.0,0.0]
[1779240956456,60.94,76578.39,0.0,1.0,0.0,0.0]
[1779240959477,60.94,76581.12,0.0,1.0,0.0,0.0]
[1779240961490,60.94,76578.76,0.0,1.0,0.0,0.0]
[1779240962634,60.94,76578.76,0.0,1.0,0.0,0.0]
[1779240962773,60.94,76578.76,0.0,1.0,0.0,0.0]
[1779240962813,60.94,76580.74,0.0,1.0,0.0,0.0]
[1779240963506,60.94,76579.14,0.0,1.0,0.0,0.0]
[1779240968541,60.94,76578.81,0.0,1.0,0.0,0.0]
[1779240969947,60.94,76570.01,0.0,1.0,0.0,0.0]
[1779240970556,60.94,76555.8,0.0,1.0,0.0,0.0]
[1779240971563,60.94,76552.09,0.0,1.0,0.0,0.0]
[1779240972570,60.94,76550.25,0.0,1.0,0.0,0.0]
[1779240975591,60.94,76547.32,0.0,1.0,0.0,0.0]
[1779240978612,60.94,76538.38,0.0,1.0,0.0,0.0]
[1779240979619,60.94,76536.08,0.0,1.0,0.0,0.0]
[1779240980626,60.94,76534.9,0.0,1.0,0.0,0.0]
[1779240981633,60.94,76527.78,0.0,1.0,0.0,0.0]
[1779240982640,60.94,76520.39,0.0,1.0,0.0,0.0]
[1779240987675,60.94,76520.86,0.0,1.0,0.0,0.0]
[1779240988682,60.94,76518.76,0.0,1.0,0.0,0.0]
[1779240989689,60.94,76514.77,0.0,1.0,0.0,0.0]
[1779240990696,60.94,76510.3,0.0,1.0,0.0,0.0]
[1779240991703,60.94,76512.53,0.0,1.0,0.0,0.0]
[1779240996738,60.94,76513.7,0.0,1.0,0.0,0.0]
[1779240999758,60.94,76515.47,0.0,1.0,0.0,0.0]
[1779241000922,60.94,76515.47,0.0,1.0,0.0,0.0]
[1779241001022,60.94,76515.47,0.0,1.0,0.0,0.0]
[1779241001123,60.94,76520.3,0.0,1.0,0.0,0.0]
[1779241001773,60.94,76523.77,0.0,1.0,0.0,0.0]
[1779241002780,60.94,76528.32,0.0,1.0,0.0,0.0]
[1779241003787,60.94,76529.68,0.0,1.0,0.0,0.0]
[1779241004794,60.94,76527.38,0.0,1.0,0.0,0.0]
[1779241006807,60.94,76529.41,0.0,1.0,0.0,0.0]
[1779241007815,60.94,76530.73,0.0,1.0,0.0,0.0]
[1779241008822,60.94,76537.3,0.0,1.0,0.0,0.0]
[1779241009829,60.94,76538.62,0.0,1.0,0.0,0.0]
[1779241012850,60.94,76535.06,0.0,1.0,0.0,0.0]
[1779241013856,60.94,76531.83,0.0,1.0,0.0,0.0]
[1779241018892,60.94,76529.43,0.0,1.0,0.0,0.0]
[1779241020906,60.94,76526.84,0.0,1.0,0.0,0.0]
[1779241022920,60.94,76528.79,0.0,1.0,0.0,0.0]
[1779241025941,60.94,76527.5,0.0,1.0,0.0,0.0]
[1779241026948,60.94,76520.0,0.0,1.0,0.0,0.0]
[1779241030976,60.94,76516.96,0.0,1.0,0.0,0.0]
[1779241031983,60.94,76506.71,0.0,1.0,0.0,0.0]
[1779241032999,60.94,76497.81,0.0,1.0,0.0,0.0]
[1779241033997,60.94,76484.05,0.0,1.0,0.0,0.0]
[1779241034794,60.94,76484.05,0.0,1.0,0.0,0.0]
[1779241035009,60.94,76483.44,0.0,1.0,0.0,0.0]
[1779241036014,60.94,76479.3,0.0,1.0,0.0,0.0]
[1779241037018,60.94,76469.03,0.0,1.0,0.0,0.0]
[1779241038025,60.94,76463.46,0.0,1.0,0.0,0.0]
[1779241038835,60.94,76463.46,0.0,1.0,0.0,0.0]
[1779241041046,60.94,76472.59,0.0,1.0,0.0,0.0]
[1779241042053,60.94,76496.28,0.0,1.0,0.0,0.0]
[1779241043064,60.94,76495.29,0.0,1.0,0.0,0.0]
[1779241043591,60.94,76495.29,0.0,1.0,0.0,0.0]
[1779241044071,60.94,76508.53,0.0,1.0,0.0,0.0]
[1779241045078,60.94,76510.84,0.0,1.0,0.0,0.0]
[1779241046085,60.94,76503.01,0.0,1.0,0.0,0.0]
[1779241047092,60.94,76501.23,0.0,1.0,0.0,0.0]
[1779241047624,60.94,76501.23,0.0,1.0,0.0,0.0]
[1779241048099,60.94,76499.56,0.0,1.0,0.0,0.0]
[1779241050113,60.94,76498.22,0.0,1.0,0.0,0.0]
[1779241052127,60.94,76491.17,0.0,1.0,0.0,0.0]
[1779241053135,60.94,76484.0,0.0,1.0,0.0,0.0]
[1779241054498,60.94,76483.66,0.0,1.0,0.0,0.0]
[1779241054523,60.94,76483.66,0.0,1.0,0.0,0.0]
[1779241055149,60.94,76483.94,0.0,1.0,0.0,0.0]
[1779241057164,60.94,76494.31,0.0,1.0,0.0,0.0]
[1779241058171,60.94,76496.95,0.0,1.0,0.0,0.0]
[1779241060185,60.94,76495.74,0.0,1.0,0.0,0.0]
[1779241062199,60.94,76492.8,0.0,1.0,0.0,0.0]
[1779241063206,60.94,76488.07,0.0,1.0,0.0,0.0]
[1779241064212,60.94,76486.93,0.0,1.0,0.0,0.0]
[1779241065219,60.94,76488.06,0.0,1.0,0.0,0.0]
[1779241069249,60.94,76489.67,0.0,1.0,0.0,0.0]
[1779241070256,60.94,76491.21,0.0,1.0,0.0,0.0]
[1779241071263,60.94,76492.26,0.0,1.0,0.0,0.0]
[1779241072269,60.94,76495.9,0.0,1.0,0.0,0.0]
[1779241075291,60.94,76497.95,0.0,1.0,0.0,0.0]
[1779241076298,60.94,76499.14,0.0,1.0,0.0,0.0]
[1779241079319,60.94,76497.36,0.0,1.0,0.0,0.0]
[1779241082340,60.94,76502.47,0.0,1.0,0.0,0.0]
[1779241083347,60.94,76496.56,0.0,1.0,0.0,0.0]
[1779241084354,60.94,76493.04,0.0,1.0,0.0,0.0]
[1779241087375,60.94,76488.59,0.0,1.0,0.0,0.0]
[1779241088382,60.94,76486.16,0.0,1.0,0.0,0.0]
[1779241090396,60.94,76481.67,0.0,1.0,0.0,0.0]
[1779241091403,60.94,76484.8,0.0,1.0,0.0,0.0]
[1779241092410,60.94,76489.88,0.0,1.0,0.0,0.0]
[1779241093417,60.94,76488.82,0.0,1.0,0.0,0.0]
[1779241094424,60.94,76490.0,0.0,1.0,0.0,0.0]
[1779241097445,60.94,76491.61,0.0,1.0,0.0,0.0]
[1779241098452,60.94,76489.71,0.0,1.0,0.0,0.0]
[1779241099173,60.94,76489.71,0.0,1.0,0.0,0.0]
[1779241099271,60.94,76489.71,0.0,1.0,0.0,0.0]
[1779241099372,60.94,76489.71,0.0,1.0,0.0,0.0]
[1779241100467,60.94,76495.71,0.0,1.0,0.0,0.0]
[1779241101474,60.94,76504.9,0.0,1.0,0.0,0.0]
[1779241102481,60.94,76504.58,0.0,1.0,0.0,0.0]
[1779241107519,60.94,76505.58,0.0,1.0,0.0,0.0]
[1779241109533,60.94,76502.59,0.0,1.0,0.0,0.0]
[1779241110540,60.94,76501.33,0.0,1.0,0.0,0.0]
[1779241111546,60.94,76501.69,0.0,1.0,0.0,0.0]
[1779241113561,60.94,76498.54,0.0,1.0,0.0,0.0]
[1779241115575,60.94,76497.14,0.0,1.0,0.0,0.0]
[1779241116582,60.94,76498.88,0.0,1.0,0.0,0.0]
[1779241117590,60.94,76499.9,0.0,1.0,0.0,0.0]
[1779241122625,60.94,76498.83,0.0,1.0,0.0,0.0]
[1779241127659,60.94,76499.36,0.0,1.0,0.0,0.0]
[1779241132695,60.94,76498.98,0.0,1.0,0.0,0.0]
[1779241133702,60.94,76494.48,0.0,1.0,0.0,0.0]
[1779241134709,60.94,76489.54,0.0,1.0,0.0,0.0]
[1779241135871,60.94,76492.09,0.0,1.0,0.0,0.0]
[1779241139744,60.94,76493.14,0.0,1.0,0.0,0.0]
[1779241141436,60.94,76493.14,0.0,1.0,0.0,0.0]
[1779241140752,60.94,76498.96,0.0,1.0,0.0,0.0]
[1779241141523,60.94,76498.96,0.0,1.0,0.0,0.0]
[1779241141761,60.94,76501.78,0.0,1.0,0.0,0.0]
[1779241142766,60.94,76503.81,0.0,1.0,0.0,0.0]
[1779241143773,60.94,76509.45,0.0,1.0,0.0,0.0]
[1779241144780,60.94,76518.86,0.0,1.0,0.0,0.0]
[1779241145787,60.94,76520.14,0.0,1.0,0.0,0.0]
[1779241147801,60.94,76510.61,0.0,1.0,0.0,0.0]
[1779241148808,60.94,76513.53,0.0,1.0,0.0,0.0]
[1779241149815,60.94,76516.6,0.0,1.0,0.0,0.0]
[1779241150822,60.94,76517.81,0.0,1.0,0.0,0.0]
[1779241151829,60.94,76520.91,0.0,1.0,0.0,0.0]
[1779241155857,60.94,76526.2,0.0,1.0,0.0,0.0]
[1779241158508,60.94,76527.68,0.0,1.0,0.0,0.0]
[1779241160892,60.94,76525.6,0.0,1.0,0.0,0.0]
[1779241162678,60.94,76526.34,0.0,1.0,0.0,0.0]
[1779241162772,60.94,76526.34,0.0,1.0,0.0,0.0]
[1779241162906,60.94,76526.28,0.0,1.0,0.0,0.0]
[1779241167941,60.94,76530.22,0.0,1.0,0.0,0.0]
[1779241168948,60.94,76533.72,0.0,1.0,0.0,0.0]
[1779241169955,60.94,76537.01,0.0,1.0,0.0,0.0]
[1779241170962,60.94,76540.83,0.0,1.0,0.0,0.0]
[1779241171969,60.94,76541.23,0.0,1.0,0.0,0.0]
[1779241172976,60.94,76543.09,0.0,1.0,0.0,0.0]
[1779241173983,60.94,76545.31,0.0,1.0,0.0,0.0]
[1779241174990,60.94,76541.73,0.0,1.0,0.0,0.0]
[1779241175997,60.94,76540.49,0.0,1.0,0.0,0.0]
[1779241179018,60.94,76541.67,0.0,1.0,0.0,0.0]
[1779241181032,60.94,76540.47,0.0,1.0,0.0,0.0]
[1779241184053,60.94,76542.29,0.0,1.0,0.0,0.0]
[1779241185061,60.94,76538.99,0.0,1.0,0.0,0.0]
[1779241186068,60.94,76535.13,0.0,1.0,0.0,0.0]
[1779241187075,60.94,76532.03,0.0,1.0,0.0,0.0]
[1779241188082,60.94,76533.44,0.0,1.0,0.0,0.0]
[1779241190096,60.94,76536.92,0.0,1.0,0.0,0.0]
[1779241192110,60.94,76538.98,0.0,1.0,0.0,0.0]
[1779241195131,60.94,76541.12,0.0,1.0,0.0,0.0]
[1779241196138,60.94,76542.48,0.0,1.0,0.0,0.0]
[1779241201173,60.94,76542.89,0.0,1.0,0.0,0.0]
[1779241202180,60.94,76544.05,0.0,1.0,0.0,0.0]
[1779241204194,60.94,76536.7,0.0,1.0,0.0,0.0]
[1779241205202,60.94,76534.22,0.0,1.0,0.0,0.0]
[1779241207216,60.94,76528.79,0.0,1.0,0.0,0.0]
[1779241211244,60.94,76524.9,0.0,1.0,0.0,0.0]
[1779241212251,60.94,76522.15,0.0,1.0,0.0,0.0]
[1779241214266,60.94,76519.74,0.0,1.0,0.0,0.0]
[1779241216280,60.94,76521.21,0.0,1.0,0.0,0.0]
[1779241220308,60.94,76522.59,0.0,1.0,0.0,0.0]
[1779241224336,60.94,76524.99,0.0,1.0,0.0,0.0]
[1779241229371,60.94,76524.59,0.0,1.0,0.0,0.0]
[1779241230378,60.94,76525.76,0.0,1.0,0.0,0.0]
[1779241231385,60.94,76523.22,0.0,1.0,0.0,0.0]
[1779241232392,60.94,76522.09,0.0,1.0,0.0,0.0]
[1779241235412,60.94,76519.04,0.0,1.0,0.0,0.0]
[1779241237427,60.94,76524.07,0.0,1.0,0.0,0.0]
[1779241240448,60.94,76525.11,0.0,1.0,0.0,0.0]
[1779241243469,60.94,76523.94,0.0,1.0,0.0,0.0]
[1779241246489,60.94,76525.27,0.0,1.0,0.0,0.0]
[1779241247497,60.94,76526.39,0.0,1.0,0.0,0.0]
[1779241248504,60.94,76527.87,0.0,1.0,0.0,0.0]
[1779241249515,60.94,76524.09,0.0,1.0,0.0,0.0]
[1779241251529,60.94,76526.73,0.0,1.0,0.0,0.0]
[1779241252536,60.94,76528.66,0.0,1.0,0.0,0.0]
[1779241254551,60.94,76525.54,0.0,1.0,0.0,0.0]
[1779241259586,60.94,76525.56,0.0,1.0,0.0,0.0]
[1779241262609,60.94,76519.07,0.0,1.0,0.0,0.0]
[1779241263616,60.94,76516.51,0.0,1.0,0.0,0.0]
[1779241264623,60.94,76511.26,0.0,1.0,0.0,0.0]
[1779241265636,60.94,76509.71,0.0,1.0,0.0,0.0]
[1779241266637,60.94,76510.78,0.0,1.0,0.0,0.0]
[1779241267644,60.94,76511.8,0.0,1.0,0.0,0.0]
[1779241269659,60.94,76510.16,0.0,1.0,0.0,0.0]
[1779241271672,60.94,76511.24,0.0,1.0,0.0,0.0]
[1779241272679,60.94,76512.64,0.0,1.0,0.0,0.0]
[1779241274693,60.94,76515.88,0.0,1.0,0.0,0.0]
[1779241275700,60.94,76517.49,0.0,1.0,0.0,0.0]
[1779241276707,60.94,76518.97,0.0,1.0,0.0,0.0]
[1779241277713,60.94,76520.79,0.0,1.0,0.0,0.0]
[1779241282749,60.94,76515.1,0.0,1.0,0.0,0.0]
[1779241285770,60.94,76509.5,0.0,1.0,0.0,0.0]
[1779241286777,60.94,76504.92,0.0,1.0,0.0,0.0]
[1779241288791,60.94,76505.81,0.0,1.0,0.0,0.0]
[1779241291819,60.94,76506.63,0.0,1.0,0.0,0.0]
[1779241292824,60.94,76505.6,0.0,1.0,0.0,0.0]
[1779241293831,60.94,76504.56,0.0,1.0,0.0,0.0]
[1779241297859,60.94,76505.81,0.0,1.0,0.0,0.0]
[1779241298865,60.94,76507.68,0.0,1.0,0.0,0.0]
[1779241299873,60.94,76510.16,0.0,1.0,0.0,0.0]
[1779241300880,60.94,76512.68,0.0,1.0,0.0,0.0]
[1779241301887,60.94,76514.78,0.0,1.0,0.0,0.0]
[1779241302894,60.94,76516.05,0.0,1.0,0.0,0.0]
[1779241305914,60.94,76514.33,0.0,1.0,0.0,0.0]
[1779241306922,60.94,76515.44,0.0,1.0,0.0,0.0]
[1779241311957,60.94,76514.87,0.0,1.0,0.0,0.0]
[1779241312964,60.94,76511.36,0.0,1.0,0.0,0.0]
[1779241313971,60.94,76506.72,0.0,1.0,0.0,0.0]
[1779241319006,60.94,76504.92,0.0,1.0,0.0,0.0]
[1779241320019,60.94,76502.0,0.0,1.0,0.0,0.0]
[1779241321025,60.94,76500.93,0.0,1.0,0.0,0.0]
[1779241323039,60.94,76499.48,0.0,1.0,0.0,0.0]
[1779241328073,60.94,76500.31,0.0,1.0,0.0,0.0]
[1779241333110,60.94,76502.89,0.0,1.0,0.0,0.0]
[1779241335124,60.94,76501.77,0.0,1.0,0.0,0.0]
[1779241339153,60.94,76498.55,0.0,1.0,0.0,0.0]
[1779241340160,60.94,76499.65,0.0,1.0,0.0,0.0]
[1779241345195,60.94,76500.69,0.0,1.0,0.0,0.0]
[1779241349223,60.94,76497.31,0.0,1.0,0.0,0.0]
[1779241350230,60.94,76494.57,0.0,1.0,0.0,0.0]
[1779241351237,60.94,76494.87,0.0,1.0,0.0,0.0]
[1779241355266,60.94,76490.2,0.0,1.0,0.0,0.0]
[1779241356273,60.94,76485.52,0.0,1.0,0.0,0.0]
[1779241357280,60.94,76479.76,0.0,1.0,0.0,0.0]
[1779241358287,60.94,76473.39,0.0,1.0,0.0,0.0]
[1779241359294,60.94,76470.89,0.0,1.0,0.0,0.0]
[1779241361308,60.94,76472.44,0.0,1.0,0.0,0.0]
[1779241363323,60.94,76479.49,0.0,1.0,0.0,0.0]
[1779241364330,60.94,76481.66,0.0,1.0,0.0,0.0]
[1779241365337,60.94,76475.55,0.0,1.0,0.0,0.0]
[1779241366344,60.94,76473.89,0.0,1.0,0.0,0.0]
[1779241367351,60.94,76478.86,0.0,1.0,0.0,0.0]
[1779241368358,60.94,76481.94,0.0,1.0,0.0,0.0]
[1779241372824,60.94,76482.28,0.0,1.0,0.0,0.0]
[1779241373020,60.94,76482.28,0.0,1.0,0.0,0.0]
[1779241373393,60.94,76482.16,0.0,1.0,0.0,0.0]
[1779241375407,60.94,76484.75,0.0,1.0,0.0,0.0]
[1779241378427,60.94,76487.77,0.0,1.0,0.0,0.0]
[1779241379435,60.94,76489.19,0.0,1.0,0.0,0.0]
[1779241382457,60.94,76490.47,0.0,1.0,0.0,0.0]
[1779241384471,60.94,76491.61,0.0,1.0,0.0,0.0]
[1779241387492,60.94,76493.25,0.0,1.0,0.0,0.0]
[1779241388499,60.94,76490.94,0.0,1.0,0.0,0.0]
[1779241389506,60.94,76488.09,0.0,1.0,0.0,0.0]
[1779241390513,60.94,76489.39,0.0,1.0,0.0,0.0]
[1779241394541,60.94,76490.56,0.0,1.0,0.0,0.0]
[1779241397562,60.94,76491.62,0.0,1.0,0.0,0.0]
[1779241399576,60.94,76493.91,0.0,1.0,0.0,0.0]
[1779241400583,60.94,76498.65,0.0,1.0,0.0,0.0]
[1779241401589,60.94,76500.59,0.0,1.0,0.0,0.0]
[1779241404610,60.94,76502.15,0.0,1.0,0.0,0.0]
[1779241405618,60.94,76504.8,0.0,1.0,0.0,0.0]
[1779241408639,60.94,76505.94,0.0,1.0,0.0,0.0]
[1779241410653,60.94,76506.93,0.0,1.0,0.0,0.0]
[1779241411660,60.94,76510.1,0.0,1.0,0.0,0.0]
[1779241415693,60.94,76511.29,0.0,1.0,0.0,0.0]
[1779241417724,60.94,76509.7,0.0,1.0,0.0,0.0]
[1779241419738,60.94,76510.69,0.0,1.0,0.0,0.0]
[1779241422759,60.94,76512.62,0.0,1.0,0.0,0.0]
[1779241423766,60.94,76516.56,0.0,1.0,0.0,0.0]
[1779241424773,60.94,76518.25,0.0,1.0,0.0,0.0]
[1779241425780,60.94,76519.47,0.0,1.0,0.0,0.0]
[1779241427794,60.94,76518.17,0.0,1.0,0.0,0.0]
[1779241432830,60.94,76517.7,0.0,1.0,0.0,0.0]
[1779241435851,60.94,76522.08,0.0,1.0,0.0,0.0]
[1779241437706,60.94,76522.08,0.0,1.0,0.0,0.0]
[1779241437774,60.94,76522.08,0.0,1.0,0.0,0.0]
[1779241437747,60.94,76524.69,0.0,1.0,0.0,0.0]
[1779241438872,60.94,76523.48,0.0,1.0,0.0,0.0]
[1779241439879,60.94,76521.96,0.0,1.0,0.0,0.0]
[1779241442901,60.94,76527.41,0.0,1.0,0.0,0.0]
[1779241443907,60.94,76528.8,0.0,1.0,0.0,0.0]
[1779241448942,60.94,76526.55,0.0,1.0,0.0,0.0]
[1779241451964,60.94,76524.86,0.0,1.0,0.0,0.0]
[1779241452971,60.94,76521.91,0.0,1.0,0.0,0.0]
[1779241453978,60.94,76519.46,0.0,1.0,0.0,0.0]
[1779241454985,60.94,76516.35,0.0,1.0,0.0,0.0]
[1779241460024,60.94,76517.04,0.0,1.0,0.0,0.0]
[1779241461029,60.94,76519.78,0.0,1.0,0.0,0.0]
[1779241464050,60.94,76518.52,0.0,1.0,0.0,0.0]
[1779241466065,60.94,76516.82,0.0,1.0,0.0,0.0]
[1779241467072,60.94,76515.6,0.0,1.0,0.0,0.0]
[1779241471099,60.94,76515.68,0.0,1.0,0.0,0.0]
[1779241476135,60.94,76514.99,0.0,1.0,0.0,0.0]
[1779241478149,60.94,76509.25,0.0,1.0,0.0,0.0]
[1779241479155,60.94,76507.33,0.0,1.0,0.0,0.0]
[1779241484190,60.94,76507.66,0.0,1.0,0.0,0.0]
[1779241487213,60.94,76511.67,0.0,1.0,0.0,0.0]
[1779241489226,60.94,76515.74,0.0,1.0,0.0,0.0]
[1779241490233,60.94,76525.52,0.0,1.0,0.0,0.0]
[1779241491240,60.94,76526.36,0.0,1.0,0.0,0.0]
[1779241495268,60.94,76530.45,0.0,1.0,0.0,0.0]
[1779241496275,60.94,76532.01,0.0,1.0,0.0,0.0]
[1779241501330,60.94,76539.73,0.0,1.0,0.0,0.0]
[1779241502332,60.94,76543.32,0.0,1.0,0.0,0.0]
[1779241504346,60.94,76539.57,0.0,1.0,0.0,0.0]
[1779241505353,60.94,76538.03,0.0,1.0,0.0,0.0]
[1779241508374,60.94,76536.97,0.0,1.0,0.0,0.0]
[1779241509381,60.94,76533.16,0.0,1.0,0.0,0.0]
[1779241510388,60.94,76528.19,0.0,1.0,0.0,0.0]
[1779241511395,60.94,76521.34,0.0,1.0,0.0,0.0]
[1779241512402,60.94,76514.96,0.0,1.0,0.0,0.0]
[1779241513409,60.94,76508.72,0.0,1.0,0.0,0.0]
[1779241515423,60.94,76507.61,0.0,1.0,0.0,0.0]
[1779241517437,60.94,76509.62,0.0,1.0,0.0,0.0]
[1779241520475,60.94,76516.5,0.0,1.0,0.0,0.0]
[1779241521469,60.94,76524.18,0.0,1.0,0.0,0.0]
[1779241522476,60.94,76525.98,0.0,1.0,0.0,0.0]
[1779241523483,60.94,76521.04,0.0,1.0,0.0,0.0]
[1779241525499,60.94,76516.97,0.0,1.0,0.0,0.0]
[1779241526505,60.94,76513.05,0.0,1.0,0.0,0.0]
[1779241527511,60.94,76510.98,0.0,1.0,0.0,0.0]
[1779241529526,60.94,76505.1,0.0,1.0,0.0,0.0]
[1779241530533,60.94,76503.76,0.0,1.0,0.0,0.0]
[1779241531540,60.94,76503.49,0.0,1.0,0.0,0.0]
[1779241533554,60.94,76504.58,0.0,1.0,0.0,0.0]
[1779241534561,60.94,76506.82,0.0,1.0,0.0,0.0]
[1779241535568,60.94,76508.68,0.0,1.0,0.0,0.0]
[1779241538589,60.94,76507.61,0.0,1.0,0.0,0.0]
[1779241541613,60.94,76510.42,0.0,1.0,0.0,0.0]
[1779241542619,60.94,76518.46,0.0,1.0,0.0,0.0]
[1779241543626,60.94,76526.67,0.0,1.0,0.0,0.0]
[1779241544632,60.94,76529.41,0.0,1.0,0.0,0.0]
[1779241545640,60.94,76528.34,0.0,1.0,0.0,0.0]
[1779241547654,60.94,76527.04,0.0,1.0,0.0,0.0]
[1779241548662,60.94,76522.37,0.0,1.0,0.0,0.0]
[1779241550675,60.94,76520.1,0.0,1.0,0.0,0.0]
[1779241553697,60.94,76521.66,0.0,1.0,0.0,0.0]
[1779241555711,60.94,76523.01,0.0,1.0,0.0,0.0]
[1779241559740,60.94,76529.61,0.0,1.0,0.0,0.0]
[1779241560747,60.94,76531.26,0.0,1.0,0.0,0.0]
[1779241561756,60.94,76529.73,0.0,1.0,0.0,0.0]
[1779241562761,60.94,76526.2,0.0,1.0,0.0,0.0]
[1779241567797,60.94,76525.41,0.0,1.0,0.0,0.0]
[1779241569811,60.94,76524.25,0.0,1.0,0.0,0.0]
[1779241570818,60.94,76521.38,0.0,1.0,0.0,0.0]
[1779241572834,60.94,76520.19,0.0,1.0,0.0,0.0]
[1779241573840,60.94,76521.87,0.0,1.0,0.0,0.0]
[1779241578875,60.94,76522.14,0.0,1.0,0.0,0.0]
[1779241580890,60.94,76519.02,0.0,1.0,0.0,0.0]
[1779241581897,60.94,76518.02,0.0,1.0,0.0,0.0]
[1779241584918,60.94,76515.59,0.0,1.0,0.0,0.0]
[1779241586932,60.94,76519.84,0.0,1.0,0.0,0.0]
[1779241587938,60.94,76524.82,0.0,1.0,0.0,0.0]
[1779241588946,60.94,76523.67,0.0,1.0,0.0,0.0]
[1779241589953,60.94,76521.03,0.0,1.0,0.0,0.0]
[1779241590960,60.94,76515.14,0.0,1.0,0.0,0.0]
[1779241591967,60.94,76515.51,0.0,1.0,0.0,0.0]
[1779241593980,60.94,76510.26,0.0,1.0,0.0,0.0]
[1779241595994,60.94,76508.8,0.0,1.0,0.0,0.0]
[1779241597002,60.94,76505.89,0.0,1.0,0.0,0.0]
[1779241599016,60.94,76506.92,0.0,1.0,0.0,0.0]
[1779241600023,60.94,76508.49,0.0,1.0,0.0,0.0]
[1779241603044,60.94,76503.07,0.0,1.0,0.0,0.0]
[1779241604051,60.94,76501.87,0.0,1.0,0.0,0.0]
[1779241607072,60.94,76504.82,0.0,1.0,0.0,0.0]
[1779241608079,60.94,76508.79,0.0,1.0,0.0,0.0]
[1779241609086,60.94,76507.11,0.0,1.0,0.0,0.0]
[1779241610093,60.94,76508.68,0.0,1.0,0.0,0.0]
[1779241612107,60.94,76514.58,0.0,1.0,0.0,0.0]
[1779241613114,60.94,76518.85,0.0,1.0,0.0,0.0]
[1779241615128,60.94,76519.2,0.0,1.0,0.0,0.0]
[1779241619156,60.94,76518.03,0.0,1.0,0.0,0.0]
[1779241623184,60.94,76519.06,0.0,1.0,0.0,0.0]
[1779241624191,60.94,76524.1,0.0,1.0,0.0,0.0]
[1779241625198,60.94,76522.06,0.0,1.0,0.0,0.0]
[1779241627212,60.94,76521.06,0.0,1.0,0.0,0.0]
[1779241631240,60.94,76522.99,0.0,1.0,0.0,0.0]
[1779241636274,60.94,76522.65,0.0,1.0,0.0,0.0]
[1779241641311,60.94,76525.45,0.0,1.0,0.0,0.0]
[1779241642318,60.94,76531.88,0.0,1.0,0.0,0.0]
[1779241644332,60.94,76533.07,0.0,1.0,0.0,0.0]
[1779241646345,60.94,76532.07,0.0,1.0,0.0,0.0]
[1779241647353,60.94,76533.57,0.0,1.0,0.0,0.0]
[1779241650374,60.94,76532.03,0.0,1.0,0.0,0.0]
[1779241651380,60.94,76532.86,0.0,1.0,0.0,0.0]
[1779241654402,60.94,76531.06,0.0,1.0,0.0,0.0]
[1779241657423,60.94,76528.27,0.0,1.0,0.0,0.0]
[1779241658430,60.94,76525.77,0.0,1.0,0.0,0.0]
[1779241660444,60.94,76527.89,0.0,1.0,0.0,0.0]
[1779241662458,60.94,76528.9,0.0,1.0,0.0,0.0]
[1779241664472,60.94,76529.86,0.0,1.0,0.0,0.0]
[1779241665479,60.94,76531.59,0.0,1.0,0.0,0.0]
[1779241666486,60.94,76530.28,0.0,1.0,0.0,0.0]
[1779241668500,60.94,76532.63,0.0,1.0,0.0,0.0]
[1779241669507,60.94,76535.77,0.0,1.0,0.0,0.0]
[1779241670514,60.94,76541.39,0.0,1.0,0.0,0.0]
[1779241671521,60.94,76543.47,0.0,1.0,0.0,0.0]
[1779241672527,60.94,76544.67,0.0,1.0,0.0,0.0]
[1779241674542,60.94,76549.09,0.0,1.0,0.0,0.0]
[1779241678570,60.94,76547.03,0.0,1.0,0.0,0.0]
[1779241679577,60.94,76543.84,0.0,1.0,0.0,0.0]
[1779241681591,60.94,76544.84,0.0,1.0,0.0,0.0]
[1779241682598,60.94,76543.37,0.0,1.0,0.0,0.0]
[1779241684611,60.94,76545.66,0.0,1.0,0.0,0.0]
[1779241686625,60.94,76544.25,0.0,1.0,0.0,0.0]
[1779241689648,60.94,76535.05,0.0,1.0,0.0,0.0]
[1779241690654,60.94,76532.41,0.0,1.0,0.0,0.0]
[1779241691661,60.94,76534.51,0.0,1.0,0.0,0.0]
[1779241693675,60.94,76535.69,0.0,1.0,0.0,0.0]
[1779241697704,60.94,76540.44,0.0,1.0,0.0,0.0]
[1779241698710,60.94,76543.17,0.0,1.0,0.0,0.0]
[1779241699718,60.94,76544.67,0.0,1.0,0.0,0.0]
[1779241700725,60.94,76546.42,0.0,1.0,0.0,0.0]
[1779241701732,60.94,76545.24,0.0,1.0,0.0,0.0]
[1779241702739,60.94,76540.39,0.0,1.0,0.0,0.0]
[1779241707773,60.94,76542.08,0.0,1.0,0.0,0.0]
[1779241709787,60.94,76543.37,0.0,1.0,0.0,0.0]
[1779241711802,60.94,76546.73,0.0,1.0,0.0,0.0]
[1779241712810,60.94,76549.82,0.0,1.0,0.0,0.0]
[1779241716839,60.94,76552.51,0.0,1.0,0.0,0.0]
[1779241718853,60.94,76550.21,0.0,1.0,0.0,0.0]
[1779241719860,60.94,76546.16,0.0,1.0,0.0,0.0]
[1779241720867,60.94,76544.78,0.0,1.0,0.0,0.0]
[1779241724895,60.94,76546.41,0.0,1.0,0.0,0.0]
[1779241726909,60.94,76549.69,0.0,1.0,0.0,0.0]
[1779241727915,60.94,76552.79,0.0,1.0,0.0,0.0]
[1779241730086,60.94,76553.18,0.0,1.0,0.0,0.0]
[1779241730106,60.94,76557.66,0.0,1.0,0.0,0.0]
[1779241730938,60.94,76565.07,0.0,1.0,0.0,0.0]
[1779241731946,60.94,76566.68,0.0,1.0,0.0,0.0]
[1779241733500,60.94,76566.02,0.0,1.0,0.0,0.0]
[1779241737988,60.94,76571.12,0.0,1.0,0.0,0.0]
[1779241738995,60.94,76572.92,0.0,1.0,0.0,0.0]
[1779241740015,60.94,76574.32,0.0,1.0,0.0,0.0]
[1779241741009,60.94,76573.21,0.0,1.0,0.0,0.0]
[1779241741288,60.94,76573.21,0.0,1.0,0.0,0.0]
[1779241741525,60.94,76573.21,0.0,1.0,0.0,0.0]
[1779241742016,60.94,76573.79,0.0,1.0,0.0,0.0]
[1779241743023,60.94,76575.04,0.0,1.0,0.0,0.0]
[1779241744033,60.94,76576.32,0.0,1.0,0.0,0.0]
[1779241745041,60.94,76577.27,0.0,1.0,0.0,0.0]
[1779241746048,60.94,76576.16,0.0,1.0,0.0,0.0]
[1779241749069,60.94,76578.63,0.0,1.0,0.0,0.0]
[1779241754104,60.94,76583.2,0.0,1.0,0.0,0.0]
[1779241754661,60.94,76583.2,0.0,1.0,0.0,0.0]
[1779241754773,60.94,76583.2,0.0,1.0,0.0,0.0]
[1779241755111,60.94,76583.3,0.0,1.0,0.0,0.0]
[1779241757124,60.94,76584.49,0.0,1.0,0.0,0.0]
[1779241758132,60.94,76586.37,0.0,1.0,0.0,0.0]
[1779241761153,60.94,76587.8,0.0,1.0,0.0,0.0]
[1779241764174,60.94,76583.44,0.0,1.0,0.0,0.0]
[1779241766189,60.94,76582.21,0.0,1.0,0.0,0.0]
[1779241767196,60.94,76580.82,0.0,1.0,0.0,0.0]
[1779241771223,60.94,76576.31,0.0,1.0,0.0,0.0]
[1779241773237,60.94,76571.18,0.0,1.0,0.0,0.0]
[1779241774244,60.94,76569.31,0.0,1.0,0.0,0.0]
[1779241776258,60.94,76570.54,0.0,1.0,0.0,0.0]
[1779241778271,60.94,76572.41,0.0,1.0,0.0,0.0]
[1779241779279,60.94,76576.3,0.0,1.0,0.0,0.0]
[1779241780286,60.94,76580.62,0.0,1.0,0.0,0.0]
[1779241781292,60.94,76583.26,0.0,1.0,0.0,0.0]
[1779241783307,60.94,76587.29,0.0,1.0,0.0,0.0]
[1779241784314,60.94,76588.55,0.0,1.0,0.0,0.0]
[1779241785321,60.94,76591.2,0.0,1.0,0.0,0.0]
[1779241786328,60.94,76599.8,0.0,1.0,0.0,0.0]
[1779241787335,60.94,76603.38,0.0,1.0,0.0,0.0]
[1779241788342,60.94,76603.54,0.0,1.0,0.0,0.0]
[1779241789349,60.94,76602.44,0.0,1.0,0.0,0.0]
[1779241790356,60.94,76610.09,0.0,1.0,0.0,0.0]
[1779241795391,60.94,76610.14,0.0,1.0,0.0,0.0]
[1779241800426,60.94,76610.13,0.0,1.0,0.0,0.0]
[1779241802440,60.94,76615.27,0.0,1.0,0.0,0.0]
[1779241803447,60.94,76619.84,0.0,1.0,0.0,0.0]
[1779241804454,60.94,76620.86,0.0,1.0,0.0,0.0]
[1779241805461,60.94,76626.93,0.0,1.0,0.0,0.0]
[1779241806468,60.94,76629.96,0.0,1.0,0.0,0.0]
[1779241807474,60.94,76630.95,0.0,1.0,0.0,0.0]
[1779241808482,60.94,76632.63,0.0,1.0,0.0,0.0]
[1779241809489,60.94,76635.3,0.0,1.0,0.0,0.0]
[1779241810496,60.94,76659.71,0.0,1.0,0.0,0.0]
[1779241811502,60.94,76667.74,0.0,1.0,0.0,0.0]
[1779241812510,60.94,76672.23,0.0,1.0,0.0,0.0]
[1779241813517,60.94,76672.78,0.0,1.0,0.0,0.0]
[1779241815537,60.94,76675.59,0.0,1.0,0.0,0.0]
[1779241816544,60.94,76680.59,0.0,1.0,0.0,0.0]
[1779241817551,60.94,76677.92,0.0,1.0,0.0,0.0]
[1779241818516,60.94,76677.92,0.0,1.0,0.0,0.0]
[1779241819278,60.94,76678.18,0.0,1.0,0.0,0.0]
[1779241819386,60.94,76678.18,0.0,1.0,0.0,0.0]
[1779241819565,60.94,76684.21,0.0,1.0,0.0,0.0]
[1779241820572,60.94,76685.74,0.0,1.0,0.0,0.0]
[1779241821579,60.94,76696.5,0.0,1.0,0.0,0.0]
[1779241822597,60.94,76706.04,0.0,1.0,0.0,0.0]
[1779241823601,60.94,76709.92,0.0,1.0,0.0,0.0]
[1779241824608,60.94,76719.96,0.0,1.0,0.0,0.0]
[1779241826048,60.94,76719.96,0.0,1.0,0.0,0.0]
[1779241826149,60.94,76728.85,0.0,1.0,0.0,0.0]
[1779241826624,60.94,76744.54,0.0,1.0,0.0,0.0]
[1779241828015,60.94,76744.54,0.0,1.0,0.0,0.0]
[1779241828054,60.94,76749.26,0.0,1.0,0.0,0.0]
[1779241828644,60.94,76750.76,0.0,1.0,0.0,0.0]
[1779241829649,60.94,76754.55,0.0,1.0,0.0,0.0]
[1779241830656,60.94,76757.14,0.0,1.0,0.0,0.0]
[1779241831663,60.94,76754.6,0.0,1.0,0.0,0.0]
[1779241832670,60.94,76756.56,0.0,1.0,0.0,0.0]
[1779241834700,60.94,76767.51,0.0,1.0,0.0,0.0]
[1779241835692,60.94,76781.51,0.0,1.0,0.0,0.0]
[1779241837030,60.94,76781.51,0.0,1.0,0.0,0.0]
[1779241837041,60.94,76799.92,0.0,1.0,0.0,0.0]
[1779241837720,60.94,76836.26,0.0,1.0,0.0,0.0]
[1779241838733,60.94,76836.31,0.0,1.0,0.0,0.0]
[1779241839737,60.94,76823.21,0.0,1.0,0.0,0.0]
[1779241841076,60.94,76823.21,0.0,1.0,0.0,0.0]
[1779241841262,60.94,76823.21,0.0,1.0,0.0,0.0]
[1779241841294,60.94,76823.25,0.0,1.0,0.0,0.0]
[1779241841751,60.94,76830.26,0.0,1.0,0.0,0.0]
[1779241843213,60.94,76830.26,0.0,1.0,0.0,0.0]
[1779241842758,60.94,76828.48,0.0,1.0,0.0,0.0]
[1779241843350,60.94,76828.48,0.0,1.0,0.0,0.0]
[1779241843768,60.94,76818.31,0.0,1.0,0.0,0.0]
[1779241844774,60.94,76818.23,0.0,1.0,0.0,0.0]
[1779241845781,60.94,76821.34,0.0,1.0,0.0,0.0]
[1779241846788,60.94,76835.64,0.0,1.0,0.0,0.0]
[1779241847795,60.94,76836.55,0.0,1.0,0.0,0.0]
[1779241848807,60.94,76826.37,0.0,1.0,0.0,0.0]
[1779241849811,60.94,76813.99,0.0,1.0,0.0,0.0]
[1779241850819,60.94,76807.5,0.0,1.0,0.0,0.0]
[1779241851825,60.94,76804.8,0.0,1.0,0.0,0.0]
[1779241852832,60.94,76801.33,0.0,1.0,0.0,0.0]
[1779241853842,60.94,76787.07,0.0,1.0,0.0,0.0]
[1779241854849,60.94,76793.03,0.0,1.0,0.0,0.0]
[1779241855859,60.94,76792.06,0.0,1.0,0.0,0.0]
[1779241856865,60.94,76786.75,0.0,1.0,0.0,0.0]
[1779241857872,60.94,76780.24,0.0,1.0,0.0,0.0]
[1779241858879,60.94,76778.89,0.0,1.0,0.0,0.0]
[1779241859886,60.94,76781.25,0.0,1.0,0.0,0.0]
[1779241860893,60.94,76793.57,0.0,1.0,0.0,0.0]
[1779241861900,60.94,76799.64,0.0,1.0,0.0,0.0]
[1779241862907,60.94,76797.2,0.0,1.0,0.0,0.0]
[1779241863914,60.94,76796.3,0.0,1.0,0.0,0.0]
[1779241864921,60.94,76789.93,0.0,1.0,0.0,0.0]
[1779241865928,60.94,76784.2,0.0,1.0,0.0,0.0]
[1779241866935,60.94,76779.2,0.0,1.0,0.0,0.0]
[1779241867944,60.94,76770.55,0.0,1.0,0.0,0.0]
[1779241868950,60.94,76757.33,0.0,1.0,0.0,0.0]
[1779241869957,60.94,76752.68,0.0,1.0,0.0,0.0]
[1779241870964,60.94,76747.75,0.0,1.0,0.0,0.0]
[1779241873985,60.94,76744.69,0.0,1.0,0.0,0.0]
[1779241874992,60.94,76748.48,0.0,1.0,0.0,0.0]
[1779241875999,60.94,76752.31,0.0,1.0,0.0,0.0]
[1779241879019,60.94,76756.12,0.0,1.0,0.0,0.0]
[1779241880031,60.94,76763.51,0.0,1.0,0.0,0.0]
[1779241881036,60.94,76773.71,0.0,1.0,0.0,0.0]
[1779241882046,60.94,76784.6,0.0,1.0,0.0,0.0]
[1779241883051,60.94,76785.99,0.0,1.0,0.0,0.0]
[1779241884059,60.94,76783.12,0.0,1.0,0.0,0.0]
[1779241885067,60.94,76778.87,0.0,1.0,0.0,0.0]
[1779241886074,60.94,76767.1,0.0,1.0,0.0,0.0]
[1779241887081,60.94,76762.02,0.0,1.0,0.0,0.0]
[1779241888088,60.94,76760.33,0.0,1.0,0.0,0.0]
[1779241889095,60.94,76755.75,0.0,1.0,0.0,0.0]
[1779241890106,60.94,76754.0,0.0,1.0,0.0,0.0]
[1779241891113,60.94,76754.85,0.0,1.0,0.0,0.0]
[1779241891447,60.94,76754.85,0.0,1.0,0.0,0.0]
[1779241891525,60.94,76754.85,0.0,1.0,0.0,0.0]
[1779241892120,60.94,76752.15,0.0,1.0,0.0,0.0]
[1779241894134,60.94,76750.58,0.0,1.0,0.0,0.0]
[1779241897156,60.94,76748.64,0.0,1.0,0.0,0.0]
[1779241899170,60.94,76738.32,0.0,1.0,0.0,0.0]
[1779241899782,60.94,76738.32,0.0,1.0,0.0,0.0]
[1779241900036,60.94,76738.32,0.0,1.0,0.0,0.0]
[1779241900177,60.94,76737.5,0.0,1.0,0.0,0.0]
[1779241901184,60.94,76734.67,0.0,1.0,0.0,0.0]
[1779241903198,60.94,76733.56,0.0,1.0,0.0,0.0]
[1779241904205,60.94,76735.56,0.0,1.0,0.0,0.0]
[1779241905212,60.94,76734.3,0.0,1.0,0.0,0.0]
[1779241906219,60.94,76723.76,0.0,1.0,0.0,0.0]
[1779241907231,60.94,76721.2,0.0,1.0,0.0,0.0]
[1779241908238,60.94,76718.7,0.0,1.0,0.0,0.0]
[1779241910252,60.94,76721.0,0.0,1.0,0.0,0.0]
[1779241911258,60.94,76717.5,0.0,1.0,0.0,0.0]
[1779241912266,60.94,76716.26,0.0,1.0,0.0,0.0]
[1779241913273,60.94,76709.98,0.0,1.0,0.0,0.0]
[1779241916294,60.94,76711.27,0.0,1.0,0.0,0.0]
[1779241919315,60.94,76715.42,0.0,1.0,0.0,0.0]
[1779241920124,60.94,76715.42,0.0,1.0,0.0,0.0]
[1779241920273,60.94,76715.42,0.0,1.0,0.0,0.0]
[1779241920322,60.94,76716.64,0.0,1.0,0.0,0.0]
[1779241921329,60.94,76718.64,0.0,1.0,0.0,0.0]
[1779241922336,60.94,76722.19,0.0,1.0,0.0,0.0]
[1779241923343,60.94,76723.33,0.0,1.0,0.0,0.0]
[1779241924350,60.94,76718.21,0.0,1.0,0.0,0.0]
[1779241928379,60.94,76710.89,0.0,1.0,0.0,0.0]
[1779241930392,60.94,76714.22,0.0,1.0,0.0,0.0]
[1779241931399,60.94,76715.35,0.0,1.0,0.0,0.0]
[1779241932406,60.94,76719.85,0.0,1.0,0.0,0.0]
[1779241933416,60.94,76721.06,0.0,1.0,0.0,0.0]
[1779241934420,60.94,76721.92,0.0,1.0,0.0,0.0]
[1779241939455,60.94,76726.4,0.0,1.0,0.0,0.0]
[1779241940462,60.94,76728.65,0.0,1.0,0.0,0.0]
[1779241945497,60.94,76727.16,0.0,1.0,0.0,0.0]
[1779241946503,60.94,76723.46,0.0,1.0,0.0,0.0]
[1779241947511,60.94,76720.15,0.0,1.0,0.0,0.0]
[1779241948518,60.94,76721.01,0.0,1.0,0.0,0.0]
[1779241949525,60.94,76719.88,0.0,1.0,0.0,0.0]
[1779241950532,60.94,76710.42,0.0,1.0,0.0,0.0]
[1779241951539,60.94,76709.03,0.0,1.0,0.0,0.0]
[1779241956574,60.94,76708.49,0.0,1.0,0.0,0.0]
[1779241957581,60.94,76709.51,0.0,1.0,0.0,0.0]
[1779241958588,60.94,76704.09,0.0,1.0,0.0,0.0]
[1779241959595,60.94,76694.0,0.0,1.0,0.0,0.0]
[1779241960602,60.94,76692.65,0.0,1.0,0.0,0.0]
[1779241961609,60.94,76691.23,0.0,1.0,0.0,0.0]
[1779241963623,60.94,76690.0,0.0,1.0,0.0,0.0]
[1779241964630,60.94,76692.53,0.0,1.0,0.0,0.0]
[1779241966644,60.94,76690.0,0.0,1.0,0.0,0.0]
[1779241968658,60.94,76688.69,0.0,1.0,0.0,0.0]
[1779241971679,60.94,76684.94,0.0,1.0,0.0,0.0]
[1779241972686,60.94,76681.47,0.0,1.0,0.0,0.0]
[1779241974700,60.94,76682.73,0.0,1.0,0.0,0.0]
[1779241976713,60.94,76685.04,0.0,1.0,0.0,0.0]
[1779241977721,60.94,76687.42,0.0,1.0,0.0,0.0]
[1779241978728,60.94,76690.21,0.0,1.0,0.0,0.0]
[1779241981750,60.94,76698.45,0.0,1.0,0.0,0.0]
[1779241982755,60.94,76710.07,0.0,1.0,0.0,0.0]
[1779241983763,60.94,76708.95,0.0,1.0,0.0,0.0]
[1779241984770,60.94,76707.38,0.0,1.0,0.0,0.0]
[1779241985777,60.94,76703.84,0.0,1.0,0.0,0.0]
[1779241986783,60.94,76697.77,0.0,1.0,0.0,0.0]
[1779241987791,60.94,76695.63,0.0,1.0,0.0,0.0]
[1779241990812,60.94,76700.53,0.0,1.0,0.0,0.0]
[1779241995848,60.94,76701.36,0.0,1.0,0.0,0.0]
[1779241996855,60.94,76705.4,0.0,1.0,0.0,0.0]
[1779241997861,60.94,76707.64,0.0,1.0,0.0,0.0]
[1779242000330,60.94,76711.15,0.0,1.0,0.0,0.0]
[1779242000882,60.94,76712.49,0.0,1.0,0.0,0.0]
[1779242003454,60.94,76713.19,0.0,1.0,0.0,0.0]
[1779242003470,60.94,76715.52,0.0,1.0,0.0,0.0]
[1779242003522,60.94,76715.52,0.0,1.0,0.0,0.0]
[1779242004911,60.94,76714.01,0.0,1.0,0.0,0.0]
[1779242005918,60.94,76725.73,0.0,1.0,0.0,0.0]
[1779242006925,60.94,76736.56,0.0,1.0,0.0,0.0]
[1779242007932,60.94,76736.21,0.0,1.0,0.0,0.0]
[1779242010953,60.94,76731.94,0.0,1.0,0.0,0.0]
[1779242011960,60.94,76730.03,0.0,1.0,0.0,0.0]
[1779242016995,60.94,76726.78,0.0,1.0,0.0,0.0]
[1779242018003,60.94,76725.11,0.0,1.0,0.0,0.0]
[1779242023040,60.94,76725.16,0.0,1.0,0.0,0.0]
[1779242025055,60.94,76726.92,0.0,1.0,0.0,0.0]
[1779242029083,60.94,76725.16,0.0,1.0,0.0,0.0]
[1779242030090,60.94,76722.72,0.0,1.0,0.0,0.0]
[1779242033111,60.94,76725.43,0.0,1.0,0.0,0.0]
[1779242035125,60.94,76726.83,0.0,1.0,0.0,0.0]
[1779242036132,60.94,76728.48,0.0,1.0,0.0,0.0]
[1779242041167,60.94,76728.36,0.0,1.0,0.0,0.0]
[1779242042174,60.94,76729.49,0.0,1.0,0.0,0.0]
[1779242043181,60.94,76728.58,0.0,1.0,0.0,0.0]
[1779242044188,60.94,76729.72,0.0,1.0,0.0,0.0]
[1779242045195,60.94,76734.09,0.0,1.0,0.0,0.0]
[1779242046202,60.94,76736.93,0.0,1.0,0.0,0.0]
[1779242051237,60.94,76736.23,0.0,1.0,0.0,0.0]
[1779242053251,60.94,76729.71,0.0,1.0,0.0,0.0]
[1779242054258,60.94,76726.45,0.0,1.0,0.0,0.0]
[1779242057279,60.94,76725.3,0.0,1.0,0.0,0.0]
[1779242060300,60.94,76729.36,0.0,1.0,0.0,0.0]
[1779242061307,60.94,76730.35,0.0,1.0,0.0,0.0]
[1779242062313,60.94,76731.55,0.0,1.0,0.0,0.0]
[1779242063321,60.94,76734.13,0.0,1.0,0.0,0.0]
[1779242064328,60.94,76736.75,0.0,1.0,0.0,0.0]
[1779242069363,60.94,76736.65,0.0,1.0,0.0,0.0]
[1779242071377,60.94,76739.13,0.0,1.0,0.0,0.0]
[1779242072383,60.94,76743.83,0.0,1.0,0.0,0.0]
[1779242074398,60.94,76744.82,0.0,1.0,0.0,0.0]
[1779242077419,60.94,76747.5,0.0,1.0,0.0,0.0]
[1779242081447,60.94,76746.59,0.0,1.0,0.0,0.0]
[1779242082453,60.94,76738.55,0.0,1.0,0.0,0.0]
[1779242083461,60.94,76735.67,0.0,1.0,0.0,0.0]
[1779242085475,60.94,76732.54,0.0,1.0,0.0,0.0]
[1779242089503,60.94,76727.91,0.0,1.0,0.0,0.0]
[1779242090510,60.94,76726.25,0.0,1.0,0.0,0.0]
[1779242095546,60.94,76726.25,0.0,1.0,0.0,0.0]
[1779242097560,60.94,76730.25,0.0,1.0,0.0,0.0]
[1779242098567,60.94,76740.74,0.0,1.0,0.0,0.0]
[1779242099574,60.94,76742.88,0.0,1.0,0.0,0.0]
[1779242100581,60.94,76745.11,0.0,1.0,0.0,0.0]
[1779242101588,60.94,76747.11,0.0,1.0,0.0,0.0]
[1779242103605,60.94,76748.42,0.0,1.0,0.0,0.0]
[1779242105616,60.94,76750.85,0.0,1.0,0.0,0.0]
[1779242106623,60.94,76754.06,0.0,1.0,0.0,0.0]
[1779242107630,60.94,76757.65,0.0,1.0,0.0,0.0]
[1779242109644,60.94,76756.74,0.0,1.0,0.0,0.0]
[1779242112665,60.94,76746.42,0.0,1.0,0.0,0.0]
[1779242113671,60.94,76744.38,0.0,1.0,0.0,0.0]
[1779242114679,60.94,76742.1,0.0,1.0,0.0,0.0]
[1779242117700,60.94,76740.96,0.0,1.0,0.0,0.0]
[1779242123505,60.94,76740.45,0.0,1.0,0.0,0.0]
[1779242123521,60.94,76737.89,0.0,1.0,0.0,0.0]
[1779242123745,60.94,76736.69,0.0,1.0,0.0,0.0]
[1779242124752,60.94,76734.9,0.0,1.0,0.0,0.0]
[1779242125759,60.94,76733.76,0.0,1.0,0.0,0.0]
[1779242126766,60.94,76732.26,0.0,1.0,0.0,0.0]
[1779242127773,60.94,76733.2,0.0,1.0,0.0,0.0]
[1779242129787,60.94,76732.18,0.0,1.0,0.0,0.0]
[1779242131802,60.94,76734.7,0.0,1.0,0.0,0.0]
[1779242132809,60.94,76737.72,0.0,1.0,0.0,0.0]
[1779242137843,60.94,76738.0,0.0,1.0,0.0,0.0]
[1779242139859,60.94,76745.87,0.0,1.0,0.0,0.0]
[1779242140866,60.94,76751.14,0.0,1.0,0.0,0.0]
[1779242141873,60.94,76752.5,0.0,1.0,0.0,0.0]
[1779242143887,60.94,76753.54,0.0,1.0,0.0,0.0]
[1779242145900,60.94,76752.09,0.0,1.0,0.0,0.0]
[1779242147915,60.94,76754.86,0.0,1.0,0.0,0.0]
[1779242149929,60.94,76753.97,0.0,1.0,0.0,0.0]
[1779242150936,60.94,76752.09,0.0,1.0,0.0,0.0]
[1779242151943,60.94,76750.13,0.0,1.0,0.0,0.0]
[1779242152949,60.94,76749.14,0.0,1.0,0.0,0.0]
[1779242153957,60.94,76750.41,0.0,1.0,0.0,0.0]
[1779242156978,60.94,76748.11,0.0,1.0,0.0,0.0]
[1779242158992,60.94,76749.01,0.0,1.0,0.0,0.0]
[1779242163020,60.94,76745.28,0.0,1.0,0.0,0.0]
[1779242164026,60.94,76743.27,0.0,1.0,0.0,0.0]
[1779242168054,60.94,76746.92,0.0,1.0,0.0,0.0]
[1779242171076,60.94,76748.07,0.0,1.0,0.0,0.0]
[1779242173090,60.94,76749.49,0.0,1.0,0.0,0.0]
[1779242174097,60.94,76752.32,0.0,1.0,0.0,0.0]
[1779242175104,60.94,76755.15,0.0,1.0,0.0,0.0]
[1779242177117,60.94,76753.41,0.0,1.0,0.0,0.0]
[1779242179132,60.94,76755.07,0.0,1.0,0.0,0.0]
[1779242182153,60.94,76756.31,0.0,1.0,0.0,0.0]
[1779242183160,60.94,76757.71,0.0,1.0,0.0,0.0]
[1779242188195,60.94,76757.49,0.0,1.0,0.0,0.0]
[1779242191216,60.94,76757.81,0.0,1.0,0.0,0.0]
[1779242196251,60.94,76744.85,0.0,1.0,0.0,0.0]
[1779242197258,60.94,76741.84,0.0,1.0,0.0,0.0]
[1779242198265,60.94,76740.48,0.0,1.0,0.0,0.0]
[1779242203300,60.94,76741.09,0.0,1.0,0.0,0.0]
[1779242204307,60.94,76739.61,0.0,1.0,0.0,0.0]
[1779242205314,60.94,76738.57,0.0,1.0,0.0,0.0]
[1779242206321,60.94,76734.0,0.0,1.0,0.0,0.0]
[1779242207328,60.94,76732.07,0.0,1.0,0.0,0.0]
[1779242210349,60.94,76732.95,0.0,1.0,0.0,0.0]
[1779242215385,60.94,76733.42,0.0,1.0,0.0,0.0]
[1779242221426,60.94,76733.99,0.0,1.0,0.0,0.0]
[1779242224448,60.94,76736.53,0.0,1.0,0.0,0.0]
[1779242225455,60.94,76737.67,0.0,1.0,0.0,0.0]
[1779242227469,60.94,76738.53,0.0,1.0,0.0,0.0]
[1779242232504,60.94,76739.05,0.0,1.0,0.0,0.0]
[1779242235525,60.94,76737.77,0.0,1.0,0.0,0.0]
[1779242240560,60.94,76735.19,0.0,1.0,0.0,0.0]
[1779242241567,60.94,76736.2,0.0,1.0,0.0,0.0]
[1779242242573,60.94,76737.56,0.0,1.0,0.0,0.0]
[1779242243580,60.94,76738.41,0.0,1.0,0.0,0.0]
[1779242250630,60.94,76738.17,0.0,1.0,0.0,0.0]
[1779242251637,60.94,76738.78,0.0,1.0,0.0,0.0]
[1779242253651,60.94,76737.84,0.0,1.0,0.0,0.0]
[1779242254657,60.94,76738.83,0.0,1.0,0.0,0.0]
[1779242259693,60.94,76738.8,0.0,1.0,0.0,0.0]
[1779242262714,60.94,76734.77,0.0,1.0,0.0,0.0]
[1779242267749,60.94,76735.02,0.0,1.0,0.0,0.0]
[1779242273791,60.94,76730.29,0.0,1.0,0.0,0.0]
[1779242274798,60.94,76729.17,0.0,1.0,0.0,0.0]
[1779242277820,60.94,76727.73,0.0,1.0,0.0,0.0]
[1779242278827,60.94,76725.46,0.0,1.0,0.0,0.0]
[1779242282855,60.94,76727.39,0.0,1.0,0.0,0.0]
[1779242283862,60.94,76735.81,0.0,1.0,0.0,0.0]
[1779242284868,60.94,76739.83,0.0,1.0,0.0,0.0]
[1779242285876,60.94,76740.89,0.0,1.0,0.0,0.0]
[1779242286883,60.94,76744.74,0.0,1.0,0.0,0.0]
[1779242288897,60.94,76747.3,0.0,1.0,0.0,0.0]
[1779242289904,60.94,76749.76,0.0,1.0,0.0,0.0]
[1779242290911,60.94,76750.66,0.0,1.0,0.0,0.0]
[1779242293932,60.94,76746.65,0.0,1.0,0.0,0.0]
[1779242294938,60.94,76743.33,0.0,1.0,0.0,0.0]
[1779242295946,60.94,76741.61,0.0,1.0,0.0,0.0]
[1779242300986,60.94,76740.87,0.0,1.0,0.0,0.0]
[1779242301993,60.94,76739.9,0.0,1.0,0.0,0.0]
[1779242303000,60.94,76737.77,0.0,1.0,0.0,0.0]
[1779242307029,60.94,76739.07,0.0,1.0,0.0,0.0]
[1779242308036,60.94,76742.84,0.0,1.0,0.0,0.0]
[1779242309042,60.94,76745.46,0.0,1.0,0.0,0.0]
[1779242310049,60.94,76746.4,0.0,1.0,0.0,0.0]
[1779242311056,60.94,76746.91,0.0,1.0,0.0,0.0]
[1779242314077,60.94,76749.03,0.0,1.0,0.0,0.0]
[1779242317098,60.94,76751.38,0.0,1.0,0.0,0.0]
[1779242318105,60.94,76754.36,0.0,1.0,0.0,0.0]
[1779242319112,60.94,76757.86,0.0,1.0,0.0,0.0]
[1779242320119,60.94,76759.57,0.0,1.0,0.0,0.0]
[1779242325153,60.94,76764.69,0.0,1.0,0.0,0.0]
[1779242326160,60.94,76766.06,0.0,1.0,0.0,0.0]
[1779242329182,60.94,76765.12,0.0,1.0,0.0,0.0]
[1779242331196,60.94,76768.51,0.0,1.0,0.0,0.0]
[1779242334217,60.94,76767.21,0.0,1.0,0.0,0.0]
[1779242336230,60.94,76768.46,0.0,1.0,0.0,0.0]
[1779242337238,60.94,76770.12,0.0,1.0,0.0,0.0]
[1779242339252,60.94,76773.32,0.0,1.0,0.0,0.0]
[1779242340259,60.94,76771.8,0.0,1.0,0.0,0.0]
[1779242342273,60.94,76766.95,0.0,1.0,0.0,0.0]
[1779242343280,60.94,76761.13,0.0,1.0,0.0,0.0]
[1779242344287,60.94,76759.35,0.0,1.0,0.0,0.0]
[1779242347309,60.94,76758.04,0.0,1.0,0.0,0.0]
[1779242350329,60.94,76756.47,0.0,1.0,0.0,0.0]
[1779242352343,60.94,76751.37,0.0,1.0,0.0,0.0]
[1779242353350,60.94,76748.15,0.0,1.0,0.0,0.0]
[1779242354357,60.94,76746.84,0.0,1.0,0.0,0.0]
[1779242357378,60.94,76745.92,0.0,1.0,0.0,0.0]
[1779242362413,60.94,76746.41,0.0,1.0,0.0,0.0]
[1779242367448,60.94,76746.18,0.0,1.0,0.0,0.0]
[1779242371475,60.94,76746.75,0.0,1.0,0.0,0.0]
[1779242374497,60.94,76748.1,0.0,1.0,0.0,0.0]
[1779242375504,60.94,76746.7,0.0,1.0,0.0,0.0]
[1779242380539,60.94,76747.94,0.0,1.0,0.0,0.0]
[1779242382553,60.94,76746.87,0.0,1.0,0.0,0.0]
[1779242387588,60.94,76746.8,0.0,1.0,0.0,0.0]
[1779242391616,60.94,76747.68,0.0,1.0,0.0,0.0]
[1779242396651,60.94,76747.43,0.0,1.0,0.0,0.0]
[1779242398665,60.94,76746.59,0.0,1.0,0.0,0.0]
[1779242401686,60.94,76747.67,0.0,1.0,0.0,0.0]
[1779242402693,60.94,76746.45,0.0,1.0,0.0,0.0]
[1779242406721,60.94,76747.43,0.0,1.0,0.0,0.0]
[1779242410748,60.94,76749.54,0.0,1.0,0.0,0.0]
[1779242413770,60.94,76748.6,0.0,1.0,0.0,0.0]
[1779242415784,60.94,76761.11,0.0,1.0,0.0,0.0]
[1779242416791,60.94,76764.36,0.0,1.0,0.0,0.0]
[1779242417798,60.94,76767.52,0.0,1.0,0.0,0.0]
[1779242419812,60.94,76769.17,0.0,1.0,0.0,0.0]
[1779242420819,60.94,76771.17,0.0,1.0,0.0,0.0]
[1779242421826,60.94,76772.66,0.0,1.0,0.0,0.0]
[1779242426861,60.94,76770.12,0.0,1.0,0.0,0.0]
[1779242427868,60.94,76767.66,0.0,1.0,0.0,0.0]
[1779242428874,60.94,76763.98,0.0,1.0,0.0,0.0]
[1779242430889,60.94,76762.36,0.0,1.0,0.0,0.0]
[1779242431896,60.94,76762.43,0.0,1.0,0.0,0.0]
[1779242436931,60.94,76767.51,0.0,1.0,0.0,0.0]
[1779242437938,60.94,76768.34,0.0,1.0,0.0,0.0]
[1779242439954,60.94,76765.56,0.0,1.0,0.0,0.0]
[1779242440960,60.94,76763.13,0.0,1.0,0.0,0.0]
[1779242442974,60.94,76762.25,0.0,1.0,0.0,0.0]
[1779242444988,60.94,76760.43,0.0,1.0,0.0,0.0]
[1779242445995,60.94,76762.08,0.0,1.0,0.0,0.0]
[1779242447002,60.94,76761.13,0.0,1.0,0.0,0.0]
[1779242449016,60.94,76760.39,0.0,1.0,0.0,0.0]
[1779242452040,60.94,76761.0,0.0,1.0,0.0,0.0]
[1779242455063,60.94,76759.47,0.0,1.0,0.0,0.0]
[1779242456071,60.94,76750.8,0.0,1.0,0.0,0.0]
[1779242457078,60.94,76746.29,0.0,1.0,0.0,0.0]
[1779242460099,60.94,76747.15,0.0,1.0,0.0,0.0]
[1779242463120,60.94,76749.06,0.0,1.0,0.0,0.0]
[1779242465134,60.94,76758.98,0.0,1.0,0.0,0.0]
[1779242466141,60.94,76766.03,0.0,1.0,0.0,0.0]
[1779242467148,60.94,76764.57,0.0,1.0,0.0,0.0]
[1779242468155,60.94,76763.71,0.0,1.0,0.0,0.0]
[1779242469162,60.94,76766.99,0.0,1.0,0.0,0.0]
[1779242470169,60.94,76774.26,0.0,1.0,0.0,0.0]
[1779242472183,60.94,76774.41,0.0,1.0,0.0,0.0]
[1779242474197,60.94,76773.24,0.0,1.0,0.0,0.0]
[1779242475204,60.94,76767.42,0.0,1.0,0.0,0.0]
[1779242476211,60.94,76763.4,0.0,1.0,0.0,0.0]
[1779242477218,60.94,76762.08,0.0,1.0,0.0,0.0]
[1779242478225,60.94,76760.71,0.0,1.0,0.0,0.0]
[1779242479232,60.94,76757.77,0.0,1.0,0.0,0.0]
[1779242481246,60.94,76759.29,0.0,1.0,0.0,0.0]
[1779242482255,60.94,76760.86,0.0,1.0,0.0,0.0]
[1779242485276,60.94,76757.89,0.0,1.0,0.0,0.0]
[1779242486283,60.94,76754.55,0.0,1.0,0.0,0.0]
[1779242487290,60.94,76751.85,0.0,1.0,0.0,0.0]
[1779242488297,60.94,76748.86,0.0,1.0,0.0,0.0]
[1779242489304,60.94,76747.38,0.0,1.0,0.0,0.0]
[1779242491318,60.94,76747.23,0.0,1.0,0.0,0.0]
[1779242496353,60.94,76747.38,0.0,1.0,0.0,0.0]
[1779242497361,60.94,76745.01,0.0,1.0,0.0,0.0]
[1779242498368,60.94,76743.15,0.0,1.0,0.0,0.0]
[1779242499375,60.94,76744.23,0.0,1.0,0.0,0.0]
[1779242504411,60.94,76734.52,0.0,1.0,0.0,0.0]
[1779242505417,60.94,76733.24,0.0,1.0,0.0,0.0]
[1779242506425,60.94,76730.17,0.0,1.0,0.0,0.0]
[1779242507432,60.94,76728.97,0.0,1.0,0.0,0.0]
[1779242508439,60.94,76727.55,0.0,1.0,0.0,0.0]
[1779242509445,60.94,76724.81,0.0,1.0,0.0,0.0]
[1779242510453,60.94,76722.36,0.0,1.0,0.0,0.0]
[1779242511459,60.94,76721.1,0.0,1.0,0.0,0.0]
[1779242516495,60.94,76721.23,0.0,1.0,0.0,0.0]
[1779242521530,60.94,76721.41,0.0,1.0,0.0,0.0]
[1779242522536,60.94,76728.15,0.0,1.0,0.0,0.0]
[1779242525557,60.94,76725.41,0.0,1.0,0.0,0.0]
[1779242526565,60.94,76723.3,0.0,1.0,0.0,0.0]
[1779242527572,60.94,76721.44,0.0,1.0,0.0,0.0]
[1779242532608,60.94,76718.68,0.0,1.0,0.0,0.0]
[1779242533614,60.94,76717.76,0.0,1.0,0.0,0.0]
[1779242538650,60.94,76717.89,0.0,1.0,0.0,0.0]
[1779242539658,60.94,76718.86,0.0,1.0,0.0,0.0]
[1779242540665,60.94,76717.57,0.0,1.0,0.0,0.0]
[1779242544693,60.94,76719.37,0.0,1.0,0.0,0.0]
[1779242549728,60.94,76721.75,0.0,1.0,0.0,0.0]
[1779242551742,60.94,76721.32,0.0,1.0,0.0,0.0]
[1779242554009,60.94,76720.77,0.0,1.0,0.0,0.0]
[1779242554021,60.94,76720.77,0.0,1.0,0.0,0.0]
[1779242554015,60.94,76724.48,0.0,1.0,0.0,0.0]
[1779242554763,60.94,76729.12,0.0,1.0,0.0,0.0]
[1779242556777,60.94,76734.51,0.0,1.0,0.0,0.0]
[1779242560805,60.94,76735.55,0.0,1.0,0.0,0.0]
[1779242561812,60.94,76736.97,0.0,1.0,0.0,0.0]
[1779242564833,60.94,76738.02,0.0,1.0,0.0,0.0]
[1779242565840,60.94,76727.79,0.0,1.0,0.0,0.0]
[1779242566847,60.94,76724.15,0.0,1.0,0.0,0.0]
[1779242569868,60.94,76725.14,0.0,1.0,0.0,0.0]
[1779242571882,60.94,76726.08,0.0,1.0,0.0,0.0]
[1779242574903,60.94,76724.94,0.0,1.0,0.0,0.0]
[1779242575909,60.94,76725.79,0.0,1.0,0.0,0.0]
[1779242576917,60.94,76727.15,0.0,1.0,0.0,0.0]
[1779242578931,60.94,76732.15,0.0,1.0,0.0,0.0]
[1779242582959,60.94,76734.19,0.0,1.0,0.0,0.0]
[1779242585979,60.94,76732.92,0.0,1.0,0.0,0.0]
[1779242589000,60.94,76730.92,0.0,1.0,0.0,0.0]
[1779242590009,60.94,76732.21,0.0,1.0,0.0,0.0]
[1779242591015,60.94,76733.94,0.0,1.0,0.0,0.0]
[1779242596049,60.94,76733.76,0.0,1.0,0.0,0.0]
[1779242600078,60.94,76731.35,0.0,1.0,0.0,0.0]
[1779242601085,60.94,76725.34,0.0,1.0,0.0,0.0]
[1779242607130,60.94,76725.09,0.0,1.0,0.0,0.0]
[1779242611157,60.94,76725.74,0.0,1.0,0.0,0.0]
[1779242616193,60.94,76725.12,0.0,1.0,0.0,0.0]
[1779242621227,60.94,76724.69,0.0,1.0,0.0,0.0]
[1779242622235,60.94,76729.56,0.0,1.0,0.0,0.0]
[1779242623242,60.94,76735.84,0.0,1.0,0.0,0.0]
[1779242624249,60.94,76738.34,0.0,1.0,0.0,0.0]
[1779242629283,60.94,76738.38,0.0,1.0,0.0,0.0]
[1779242632312,60.94,76735.54,0.0,1.0,0.0,0.0]
[1779242633319,60.94,76732.49,0.0,1.0,0.0,0.0]
[1779242638354,60.94,76732.33,0.0,1.0,0.0,0.0]
[1779242643389,60.94,76732.66,0.0,1.0,0.0,0.0]
[1779242648426,60.94,76737.25,0.0,1.0,0.0,0.0]
[1779242653461,60.94,76737.59,0.0,1.0,0.0,0.0]
[1779242657489,60.94,76736.45,0.0,1.0,0.0,0.0]
[1779242661517,60.94,76738.08,0.0,1.0,0.0,0.0]
[1779242666556,60.94,76737.43,0.0,1.0,0.0,0.0]
[1779242669575,60.94,76732.61,0.0,1.0,0.0,0.0]
[1779242670581,60.94,76730.66,0.0,1.0,0.0,0.0]
[1779242671588,60.94,76730.64,0.0,1.0,0.0,0.0]
[1779242674609,60.94,76732.04,0.0,1.0,0.0,0.0]
[1779242679645,60.94,76732.0,0.0,1.0,0.0,0.0]
[1779242685688,60.94,76732.78,0.0,1.0,0.0,0.0]
[1779242686693,60.94,76737.17,0.0,1.0,0.0,0.0]
[1779242687701,60.94,76738.79,0.0,1.0,0.0,0.0]
[1779242689715,60.94,76736.42,0.0,1.0,0.0,0.0]
[1779242690722,60.94,76733.54,0.0,1.0,0.0,0.0]
[1779242691729,60.94,76737.96,0.0,1.0,0.0,0.0]
[1779242692736,60.94,76744.69,0.0,1.0,0.0,0.0]
[1779242693742,60.94,76748.85,0.0,1.0,0.0,0.0]
[1779242694750,60.94,76747.13,0.0,1.0,0.0,0.0]
[1779242698778,60.94,76749.39,0.0,1.0,0.0,0.0]
[1779242699785,60.94,76750.74,0.0,1.0,0.0,0.0]
[1779242701799,60.94,76753.61,0.0,1.0,0.0,0.0]
[1779242702806,60.94,76755.54,0.0,1.0,0.0,0.0]
[1779242705827,60.94,76756.58,0.0,1.0,0.0,0.0]
[1779242707841,60.94,76757.53,0.0,1.0,0.0,0.0]
[1779242709855,60.94,76754.47,0.0,1.0,0.0,0.0]
[1779242710862,60.94,76752.08,0.0,1.0,0.0,0.0]
[1779242715897,60.94,76752.21,0.0,1.0,0.0,0.0]
[1779242716904,60.94,76751.15,0.0,1.0,0.0,0.0]
[1779242717911,60.94,76748.04,0.0,1.0,0.0,0.0]
[1779242722946,60.94,76748.35,0.0,1.0,0.0,0.0]
[1779242725967,60.94,76749.28,0.0,1.0,0.0,0.0]
[1779242727981,60.94,76750.26,0.0,1.0,0.0,0.0]
[1779242729995,60.94,76752.13,0.0,1.0,0.0,0.0]
[1779242731002,60.94,76756.24,0.0,1.0,0.0,0.0]
[1779242732009,60.94,76758.41,0.0,1.0,0.0,0.0]
[1779242737044,60.94,76762.16,0.0,1.0,0.0,0.0]
[1779242738051,60.94,76764.66,0.0,1.0,0.0,0.0]
[1779242739057,60.94,76765.62,0.0,1.0,0.0,0.0]
[1779242740064,60.94,76766.74,0.0,1.0,0.0,0.0]
[1779242742079,60.94,76768.51,0.0,1.0,0.0,0.0]
[1779242744093,60.94,76765.88,0.0,1.0,0.0,0.0]
[1779242746107,60.94,76762.8,0.0,1.0,0.0,0.0]
[1779242747114,60.94,76761.73,0.0,1.0,0.0,0.0]
[1779242748121,60.94,76763.4,0.0,1.0,0.0,0.0]
[1779242750135,60.94,76762.32,0.0,1.0,0.0,0.0]
[1779242753159,60.94,76759.9,0.0,1.0,0.0,0.0]
[1779242754165,60.94,76756.83,0.0,1.0,0.0,0.0]
[1779242755173,60.94,76751.66,0.0,1.0,0.0,0.0]
[1779242757187,60.94,76749.78,0.0,1.0,0.0,0.0]
[1779242758194,60.94,76750.94,0.0,1.0,0.0,0.0]
[1779242760209,60.94,76753.37,0.0,1.0,0.0,0.0]
[1779242761215,60.94,76766.22,0.0,1.0,0.0,0.0]
[1779242762222,60.94,76774.12,0.0,1.0,0.0,0.0]
[1779242763229,60.94,76784.77,0.0,1.0,0.0,0.0]
[1779242763791,60.94,76784.77,0.0,1.0,0.0,0.0]
[1779242764236,60.94,76784.91,0.0,1.0,0.0,0.0]
[1779242764537,60.94,76784.91,0.0,1.0,0.0,0.0]
[1779242764905,60.94,76784.91,0.0,1.0,0.0,0.0]
[1779242768264,60.94,76781.43,0.0,1.0,0.0,0.0]
[1779242769271,60.94,76776.59,0.0,1.0,0.0,0.0]
[1779242770278,60.94,76777.46,0.0,1.0,0.0,0.0]
[1779242771285,60.94,76778.41,0.0,1.0,0.0,0.0]
[1779242771327,60.94,76778.41,0.0,1.0,0.0,0.0]
[1779242771521,60.94,76778.41,0.0,1.0,0.0,0.0]
[1779242772291,60.94,76776.57,0.0,1.0,0.0,0.0]
[1779242772311,60.94,76776.57,0.0,1.0,0.0,0.0]
[1779242772354,60.94,76776.57,0.0,1.0,0.0,0.0]
[1779242772522,60.94,76776.57,0.0,1.0,0.0,0.0]
[1779242773299,60.94,76769.59,0.0,1.0,0.0,0.0]
[1779242774307,60.94,76767.27,0.0,1.0,0.0,0.0]
[1779242776319,60.94,76763.4,0.0,1.0,0.0,0.0]
[1779242777856,60.94,76763.4,0.0,1.0,0.0,0.0]
[1779242778019,60.94,76763.4,0.0,1.0,0.0,0.0]
[1779242778120,60.94,76762.94,0.0,1.0,0.0,0.0]
[1779242778397,60.94,76762.94,0.0,1.0,0.0,0.0]
[1779242778417,60.94,76762.94,0.0,1.0,0.0,0.0]
[1779242778522,60.94,76762.94,0.0,1.0,0.0,0.0]
[1779242781358,60.94,76760.1,0.0,1.0,0.0,0.0]
[1779242782365,60.94,76756.69,0.0,1.0,0.0,0.0]
[1779242783578,60.94,76756.69,0.0,1.0,0.0,0.0]
[1779242783774,60.94,76756.69,0.0,1.0,0.0,0.0]
[1779242783871,60.94,76756.64,0.0,1.0,0.0,0.0]
[1779242784497,60.94,76756.64,0.0,1.0,0.0,0.0]
[1779242784520,60.94,76756.64,0.0,1.0,0.0,0.0]
[1779242784604,60.94,76756.64,0.0,1.0,0.0,0.0]
[1779242784774,60.94,76756.64,0.0,1.0,0.0,0.0]
[1779242788406,60.94,76757.88,0.0,1.0,0.0,0.0]
[1779242789993,60.94,76757.88,0.0,1.0,0.0,0.0]
[1779242790022,60.94,76757.88,0.0,1.0,0.0,0.0]
[1779242790047,60.94,76759.3,0.0,1.0,0.0,0.0]
[1779242791118,60.94,76759.3,0.0,1.0,0.0,0.0]
[1779242791232,60.94,76759.3,0.0,1.0,0.0,0.0]
[1779242791274,60.94,76759.3,0.0,1.0,0.0,0.0]
[1779242791220,60.94,76759.32,0.0,1.0,0.0,0.0]
[1779242791729,60.94,76760.54,0.0,1.0,0.0,0.0]
[1779242795456,60.94,76761.63,0.0,1.0,0.0,0.0]
[1779242798256,60.94,76761.57,0.0,1.0,0.0,0.0]
[1779242798269,60.94,76761.57,0.0,1.0,0.0,0.0]
[1779242798499,60.94,76763.91,0.0,1.0,0.0,0.0]
[1779242799620,60.94,76763.91,0.0,1.0,0.0,0.0]
[1779242799731,60.94,76763.91,0.0,1.0,0.0,0.0]
[1779242799772,60.94,76763.91,0.0,1.0,0.0,0.0]
[1779242799833,60.94,76767.24,0.0,1.0,0.0,0.0]
[1779242800508,60.94,76768.63,0.0,1.0,0.0,0.0]
[1779242801514,60.94,76769.6,0.0,1.0,0.0,0.0]
[1779242805730,60.94,76770.06,0.0,1.0,0.0,0.0]
[1779242805773,60.94,76770.06,0.0,1.0,0.0,0.0]
[1779242805780,60.94,76769.61,0.0,1.0,0.0,0.0]
[1779242806550,60.94,76770.29,0.0,1.0,0.0,0.0]
[1779242809573,60.94,76769.49,0.0,1.0,0.0,0.0]
[1779242812595,60.94,76766.19,0.0,1.0,0.0,0.0]
[1779242813407,60.94,76766.19,0.0,1.0,0.0,0.0]
[1779242813520,60.94,76766.19,0.0,1.0,0.0,0.0]
[1779242813601,60.94,76760.32,0.0,1.0,0.0,0.0]
[1779242814546,60.94,76760.32,0.0,1.0,0.0,0.0]
[1779242814602,60.94,76760.32,0.0,1.0,0.0,0.0]
[1779242814772,60.94,76760.32,0.0,1.0,0.0,0.0]
[1779242814792,60.94,76759.05,0.0,1.0,0.0,0.0]
[1779242815615,60.94,76758.13,0.0,1.0,0.0,0.0]
[1779242816622,60.94,76758.84,0.0,1.0,0.0,0.0]
[1779242821657,60.94,76758.9,0.0,1.0,0.0,0.0]
[1779242822664,60.94,76761.27,0.0,1.0,0.0,0.0]
[1779242823878,60.94,76761.27,0.0,1.0,0.0,0.0]
[1779242824020,60.94,76761.27,0.0,1.0,0.0,0.0]
[1779242824120,60.94,76762.01,0.0,1.0,0.0,0.0]
[1779242825138,60.94,76762.01,0.0,1.0,0.0,0.0]
[1779242825202,60.94,76762.01,0.0,1.0,0.0,0.0]
[1779242825271,60.94,76762.01,0.0,1.0,0.0,0.0]
[1779242825343,60.94,76761.11,0.0,1.0,0.0,0.0]
[1779242825685,60.94,76759.54,0.0,1.0,0.0,0.0]
[1779242827983,60.94,76759.39,0.0,1.0,0.0,0.0]
[1779242828025,60.94,76759.39,0.0,1.0,0.0,0.0]
[1779242828336,60.94,76759.39,0.0,1.0,0.0,0.0]
[1779242828038,60.94,76754.12,0.0,1.0,0.0,0.0]
[1779242828389,60.94,76754.12,0.0,1.0,0.0,0.0]
[1779242828521,60.94,76754.12,0.0,1.0,0.0,0.0]
[1779242828706,60.94,76751.82,0.0,1.0,0.0,0.0]
[1779242831038,60.94,76749.79,0.0,1.0,0.0,0.0]
[1779242831727,60.94,76750.75,0.0,1.0,0.0,0.0]
[1779242832974,60.94,76750.75,0.0,1.0,0.0,0.0]
[1779242833019,60.94,76750.75,0.0,1.0,0.0,0.0]
[1779242833253,60.94,76750.75,0.0,1.0,0.0,0.0]
[1779242833271,60.94,76750.75,0.0,1.0,0.0,0.0]
[1779242833322,60.94,76750.75,0.0,1.0,0.0,0.0]
[1779242833355,60.94,76751.47,0.0,1.0,0.0,0.0]
[1779242833522,60.94,76751.47,0.0,1.0,0.0,0.0]
[1779242833740,60.94,76749.38,0.0,1.0,0.0,0.0]
[1779242834748,60.94,76750.25,0.0,1.0,0.0,0.0]
[1779242836761,60.94,76748.74,0.0,1.0,0.0,0.0]
[1779242838143,60.94,76748.74,0.0,1.0,0.0,0.0]
[1779242838249,60.94,76748.74,0.0,1.0,0.0,0.0]
[1779242838268,60.94,76748.74,0.0,1.0,0.0,0.0]
[1779242839783,60.94,76749.9,0.0,1.0,0.0,0.0]
[1779242840789,60.94,76755.04,0.0,1.0,0.0,0.0]
[1779242842303,60.94,76755.04,0.0,1.0,0.0,0.0]
[1779242841797,60.94,76760.49,0.0,1.0,0.0,0.0]
[1779242842424,60.94,76760.49,0.0,1.0,0.0,0.0]
[1779242842518,60.94,76760.49,0.0,1.0,0.0,0.0]
[1779242842804,60.94,76761.94,0.0,1.0,0.0,0.0]
[1779242844818,60.94,76761.11,0.0,1.0,0.0,0.0]
[1779242845825,60.94,76759.13,0.0,1.0,0.0,0.0]
[1779242846832,60.94,76755.71,0.0,1.0,0.0,0.0]
[1779242847739,60.94,76755.71,0.0,1.0,0.0,0.0]
[1779242847773,60.94,76755.71,0.0,1.0,0.0,0.0]
[1779242847805,60.94,76755.71,0.0,1.0,0.0,0.0]
[1779242848019,60.94,76755.71,0.0,1.0,0.0,0.0]
[1779242848059,60.94,76754.06,0.0,1.0,0.0,0.0]
[1779242849773,60.94,76753.89,0.0,1.0,0.0,0.0]
[1779242849853,60.94,76751.76,0.0,1.0,0.0,0.0]
[1779242851866,60.94,76753.45,0.0,1.0,0.0,0.0]
[1779242853080,60.94,76753.45,0.0,1.0,0.0,0.0]
[1779242853103,60.94,76753.45,0.0,1.0,0.0,0.0]
[1779242853271,60.94,76753.45,0.0,1.0,0.0,0.0]
[1779242853346,60.94,76751.21,0.0,1.0,0.0,0.0]
[1779242853881,60.94,76746.28,0.0,1.0,0.0,0.0]
[1779242855895,60.94,76748.28,0.0,1.0,0.0,0.0]
[1779242857909,60.94,76746.59,0.0,1.0,0.0,0.0]
[1779242858649,60.94,76746.59,0.0,1.0,0.0,0.0]
[1779242858696,60.94,76746.59,0.0,1.0,0.0,0.0]
[1779242858771,60.94,76746.59,0.0,1.0,0.0,0.0]
[1779242862156,60.94,76749.6,0.0,1.0,0.0,0.0]
[1779242865097,60.94,76750.24,0.0,1.0,0.0,0.0]
[1779242865167,60.94,76750.24,0.0,1.0,0.0,0.0]
[1779242865270,60.94,76750.24,0.0,1.0,0.0,0.0]
[1779242865746,60.94,76750.55,0.0,1.0,0.0,0.0]
[1779242865769,60.94,76750.55,0.0,1.0,0.0,0.0]
[1779242865966,60.94,76750.59,0.0,1.0,0.0,0.0]
[1779242868986,60.94,76755.25,0.0,1.0,0.0,0.0]
[1779242869689,60.94,76755.25,0.0,1.0,0.0,0.0]
[1779242869705,60.94,76755.25,0.0,1.0,0.0,0.0]
[1779242869777,60.94,76755.25,0.0,1.0,0.0,0.0]
[1779242869994,60.94,76761.41,0.0,1.0,0.0,0.0]
[1779242871854,60.94,76761.12,0.0,1.0,0.0,0.0]
[1779242872021,60.94,76761.12,0.0,1.0,0.0,0.0]
[1779242872121,60.94,76762.66,0.0,1.0,0.0,0.0]
[1779242873015,60.94,76764.46,0.0,1.0,0.0,0.0]
[1779242874022,60.94,76762.94,0.0,1.0,0.0,0.0]
[1779242874539,60.94,76762.94,0.0,1.0,0.0,0.0]
[1779242874645,60.94,76762.94,0.0,1.0,0.0,0.0]
[1779242874769,60.94,76762.94,0.0,1.0,0.0,0.0]
[1779242874879,60.94,76762.94,0.0,1.0,0.0,0.0]
[1779242876036,60.94,76761.14,0.0,1.0,0.0,0.0]
[1779242877043,60.94,76756.77,0.0,1.0,0.0,0.0]
[1779242877770,60.94,76756.77,0.0,1.0,0.0,0.0]
[1779242877884,60.94,76756.77,0.0,1.0,0.0,0.0]
[1779242878303,60.94,76756.77,0.0,1.0,0.0,0.0]
[1779242878352,60.94,76755.84,0.0,1.0,0.0,0.0]
[1779242878519,60.94,76755.84,0.0,1.0,0.0,0.0]
[1779242879057,60.94,76754.45,0.0,1.0,0.0,0.0]
[1779242879773,60.94,76754.45,0.0,1.0,0.0,0.0]
[1779242879798,60.94,76754.45,0.0,1.0,0.0,0.0]
[1779242883770,60.94,76755.43,0.0,1.0,0.0,0.0]
[1779242883882,60.94,76755.43,0.0,1.0,0.0,0.0]
[1779242885778,60.94,76755.07,0.0,1.0,0.0,0.0]
[1779242885888,60.94,76755.07,0.0,1.0,0.0,0.0]
[1779242886105,60.94,76756.35,0.0,1.0,0.0,0.0]
[1779242889127,60.94,76754.68,0.0,1.0,0.0,0.0]
[1779242889770,60.94,76754.68,0.0,1.0,0.0,0.0]
[1779242889842,60.94,76754.68,0.0,1.0,0.0,0.0]
[1779242890134,60.94,76753.57,0.0,1.0,0.0,0.0]
[1779242891141,60.94,76749.97,0.0,1.0,0.0,0.0]
[1779242891774,60.94,76749.97,0.0,1.0,0.0,0.0]
[1779242891858,60.94,76749.97,0.0,1.0,0.0,0.0]
[1779242892398,60.94,76749.97,0.0,1.0,0.0,0.0]
[1779242892148,60.94,76747.86,0.0,1.0,0.0,0.0]
[1779242892527,60.94,76747.86,0.0,1.0,0.0,0.0]
[1779242893155,60.94,76747.71,0.0,1.0,0.0,0.0]
[1779242893773,60.94,76747.71,0.0,1.0,0.0,0.0]
[1779242893884,60.94,76747.71,0.0,1.0,0.0,0.0]
[1779242895169,60.94,76748.92,0.0,1.0,0.0,0.0]
[1779242896176,60.94,76756.27,0.0,1.0,0.0,0.0]
[1779242896504,60.94,76756.27,0.0,1.0,0.0,0.0]
[1779242896520,60.94,76756.27,0.0,1.0,0.0,0.0]
[1779242896634,60.94,76756.27,0.0,1.0,0.0,0.0]
[1779242897183,60.94,76757.48,0.0,1.0,0.0,0.0]
[1779242898257,60.94,76757.48,0.0,1.0,0.0,0.0]
[1779242898269,60.94,76757.48,0.0,1.0,0.0,0.0]
[1779242898304,60.94,76759.61,0.0,1.0,0.0,0.0]
[1779242899197,60.94,76760.97,0.0,1.0,0.0,0.0]
[1779242899770,60.94,76760.97,0.0,1.0,0.0,0.0]
[1779242899881,60.94,76760.97,0.0,1.0,0.0,0.0]
[1779242901210,60.94,76759.73,0.0,1.0,0.0,0.0]
[1779242903225,60.94,76763.74,0.0,1.0,0.0,0.0]
[1779242903737,60.94,76763.74,0.0,1.0,0.0,0.0]
[1779242903758,60.94,76763.74,0.0,1.0,0.0,0.0]
[1779242903776,60.94,76763.74,0.0,1.0,0.0,0.0]
[1779242903884,60.94,76763.74,0.0,1.0,0.0,0.0]
[1779242904232,60.94,76764.81,0.0,1.0,0.0,0.0]
[1779242905568,60.94,76765.22,0.0,1.0,0.0,0.0]
[1779242905772,60.94,76765.22,0.0,1.0,0.0,0.0]
[1779242906246,60.94,76765.35,0.0,1.0,0.0,0.0]
[1779242907770,60.94,76765.25,0.0,1.0,0.0,0.0]
[1779242907885,60.94,76765.25,0.0,1.0,0.0,0.0]
[1779242909771,60.94,76765.49,0.0,1.0,0.0,0.0]
[1779242909821,60.94,76765.49,0.0,1.0,0.0,0.0]
[1779242911280,60.94,76766.43,0.0,1.0,0.0,0.0]
[1779242913296,60.94,76767.64,0.0,1.0,0.0,0.0]
[1779242913774,60.94,76767.64,0.0,1.0,0.0,0.0]
[1779242913880,60.94,76767.64,0.0,1.0,0.0,0.0]
[1779242914303,60.94,76770.17,0.0,1.0,0.0,0.0]
[1779242916317,60.94,76771.55,0.0,1.0,0.0,0.0]
[1779242916703,60.94,76771.55,0.0,1.0,0.0,0.0]
[1779242916770,60.94,76771.55,0.0,1.0,0.0,0.0]
[1779242917298,60.94,76771.55,0.0,1.0,0.0,0.0]
[1779242917412,60.94,76771.55,0.0,1.0,0.0,0.0]
[1779242917323,60.94,76771.29,0.0,1.0,0.0,0.0]
[1779242917522,60.94,76771.29,0.0,1.0,0.0,0.0]
[1779242917636,60.94,76771.29,0.0,1.0,0.0,0.0]
[1779242919771,60.94,76770.66,0.0,1.0,0.0,0.0]
[1779242919883,60.94,76770.66,0.0,1.0,0.0,0.0]
[1779242920344,60.94,76767.72,0.0,1.0,0.0,0.0]
[1779242921352,60.94,76766.33,0.0,1.0,0.0,0.0]
[1779242922376,60.94,76766.33,0.0,1.0,0.0,0.0]
[1779242922520,60.94,76766.36,0.0,1.0,0.0,0.0]
[1779242923366,60.94,76766.62,0.0,1.0,0.0,0.0]
[1779242928401,60.94,76766.37,0.0,1.0,0.0,0.0]
[1779242928595,60.94,76766.37,0.0,1.0,0.0,0.0]
[1779242928656,60.94,76766.37,0.0,1.0,0.0,0.0]
[1779242928769,60.94,76766.37,0.0,1.0,0.0,0.0]
[1779242933200,60.94,76766.7,0.0,1.0,0.0,0.0]
[1779242933270,60.94,76766.7,0.0,1.0,0.0,0.0]
[1779242933438,60.94,76766.97,0.0,1.0,0.0,0.0]
[1779242938473,60.94,76766.25,0.0,1.0,0.0,0.0]
[1779242943508,60.94,76758.09,0.0,1.0,0.0,0.0]
[1779242944515,60.94,76754.44,0.0,1.0,0.0,0.0]
[1779242945504,60.94,76754.44,0.0,1.0,0.0,0.0]
[1779242945523,60.94,76754.44,0.0,1.0,0.0,0.0]
[1779242945586,60.94,76752.5,0.0,1.0,0.0,0.0]
[1779242950557,60.94,76750.1,0.0,1.0,0.0,0.0]
[1779242951565,60.94,76749.09,0.0,1.0,0.0,0.0]
[1779242955593,60.94,76750.18,0.0,1.0,0.0,0.0]
[1779242958614,60.94,76747.76,0.0,1.0,0.0,0.0]
[1779242962642,60.94,76750.65,0.0,1.0,0.0,0.0]
[1779242968684,60.94,76750.54,0.0,1.0,0.0,0.0]
[1779242971705,60.94,76748.7,0.0,1.0,0.0,0.0]
[1779242976740,60.94,76750.94,0.0,1.0,0.0,0.0]
[1779242980770,60.94,76747.94,0.0,1.0,0.0,0.0]
[1779242983791,60.94,76746.22,0.0,1.0,0.0,0.0]
[1779242988825,60.94,76746.68,0.0,1.0,0.0,0.0]
[1779242993861,60.94,76746.66,0.0,1.0,0.0,0.0]
[1779242997889,60.94,76739.15,0.0,1.0,0.0,0.0]
[1779242998896,60.94,76731.23,0.0,1.0,0.0,0.0]
[1779242999903,60.94,76729.89,0.0,1.0,0.0,0.0]
[1779243000910,60.94,76725.25,0.0,1.0,0.0,0.0]
[1779243002924,60.94,76729.83,0.0,1.0,0.0,0.0]
[1779243006952,60.94,76731.47,0.0,1.0,0.0,0.0]
[1779243008967,60.94,76735.35,0.0,1.0,0.0,0.0]
[1779243009973,60.94,76739.63,0.0,1.0,0.0,0.0]
[1779243015010,60.94,76739.13,0.0,1.0,0.0,0.0]
[1779243017023,60.94,76740.2,0.0,1.0,0.0,0.0]
[1779243022058,60.94,76742.96,0.0,1.0,0.0,0.0]
[1779243023065,60.94,76745.66,0.0,1.0,0.0,0.0]
[1779243025079,60.94,76740.59,0.0,1.0,0.0,0.0]
[1779243026086,60.94,76738.38,0.0,1.0,0.0,0.0]
[1779243031121,60.94,76737.12,0.0,1.0,0.0,0.0]
[1779243032128,60.94,76735.28,0.0,1.0,0.0,0.0]
[1779243037163,60.94,76735.57,0.0,1.0,0.0,0.0]
[1779243039177,60.94,76737.72,0.0,1.0,0.0,0.0]
[1779243044212,60.94,76737.71,0.0,1.0,0.0,0.0]
[1779243048248,60.94,76739.26,0.0,1.0,0.0,0.0]
[1779243050262,60.94,76745.04,0.0,1.0,0.0,0.0]
[1779243052276,60.94,76746.89,0.0,1.0,0.0,0.0]
[1779243053283,60.94,76742.08,0.0,1.0,0.0,0.0]
[1779243054290,60.94,76739.76,0.0,1.0,0.0,0.0]
[1779243055297,60.94,76741.07,0.0,1.0,0.0,0.0]
[1779243060333,60.94,76736.62,0.0,1.0,0.0,0.0]
[1779243062348,60.94,76734.65,0.0,1.0,0.0,0.0]
[1779243063354,60.94,76733.56,0.0,1.0,0.0,0.0]
[1779243067381,60.94,76742.69,0.0,1.0,0.0,0.0]
[1779243068389,60.94,76741.8,0.0,1.0,0.0,0.0]
[1779243069395,60.94,76743.31,0.0,1.0,0.0,0.0]
[1779243070403,60.94,76741.67,0.0,1.0,0.0,0.0]
[1779243074431,60.94,76739.22,0.0,1.0,0.0,0.0]
[1779243075438,60.94,76733.52,0.0,1.0,0.0,0.0]
[1779243076444,60.94,76725.85,0.0,1.0,0.0,0.0]
[1779243079466,60.94,76724.27,0.0,1.0,0.0,0.0]
[1779243082487,60.94,76722.87,0.0,1.0,0.0,0.0]
[1779243086516,60.94,76718.18,0.0,1.0,0.0,0.0]
[1779243088533,60.94,76708.99,0.0,1.0,0.0,0.0]
[1779243089540,60.94,76708.92,0.0,1.0,0.0,0.0]
[1779243091554,60.94,76707.76,0.0,1.0,0.0,0.0]
[1779243092560,60.94,76702.45,0.0,1.0,0.0,0.0]
[1779243093576,60.94,76701.4,0.0,1.0,0.0,0.0]
[1779243094577,60.94,76698.4,0.0,1.0,0.0,0.0]
[1779243099613,60.94,76698.81,0.0,1.0,0.0,0.0]
[1779243105655,60.94,76698.89,0.0,1.0,0.0,0.0]
[1779243106662,60.94,76701.04,0.0,1.0,0.0,0.0]
[1779243112704,60.94,76699.4,0.0,1.0,0.0,0.0]
[1779243114718,60.94,76697.88,0.0,1.0,0.0,0.0]
[1779243115725,60.94,76691.75,0.0,1.0,0.0,0.0]
[1779243118746,60.94,76689.88,0.0,1.0,0.0,0.0]
[1779243119753,60.94,76688.61,0.0,1.0,0.0,0.0]
[1779243120759,60.94,76687.49,0.0,1.0,0.0,0.0]
[1779243122875,60.94,76686.91,0.0,1.0,0.0,0.0]
[1779243123020,60.94,76686.91,0.0,1.0,0.0,0.0]
[1779243123062,60.94,76687.63,0.0,1.0,0.0,0.0]
[1779243128817,60.94,76687.29,0.0,1.0,0.0,0.0]
[1779243132844,60.94,76686.06,0.0,1.0,0.0,0.0]
[1779243136873,60.94,76687.12,0.0,1.0,0.0,0.0]
[1779243141908,60.94,76685.05,0.0,1.0,0.0,0.0]
[1779243143922,60.94,76686.74,0.0,1.0,0.0,0.0]
[1779243144930,60.94,76687.75,0.0,1.0,0.0,0.0]
[1779243147950,60.94,76688.92,0.0,1.0,0.0,0.0]
[1779243148958,60.94,76687.85,0.0,1.0,0.0,0.0]
[1779243151979,60.94,76691.67,0.0,1.0,0.0,0.0]
[1779243155000,60.94,76693.92,0.0,1.0,0.0,0.0]
[1779243157014,60.94,76695.17,0.0,1.0,0.0,0.0]
[1779243162049,60.94,76695.95,0.0,1.0,0.0,0.0]
[1779243164063,60.94,76696.95,0.0,1.0,0.0,0.0]
[1779243165070,60.94,76698.13,0.0,1.0,0.0,0.0]
[1779243166077,60.94,76699.21,0.0,1.0,0.0,0.0]
[1779243171112,60.94,76700.01,0.0,1.0,0.0,0.0]
[1779243174133,60.94,76701.36,0.0,1.0,0.0,0.0]
[1779243179168,60.94,76701.45,0.0,1.0,0.0,0.0]
[1779243181182,60.94,76698.57,0.0,1.0,0.0,0.0]
[1779243184203,60.94,76696.74,0.0,1.0,0.0,0.0]
[1779243186217,60.94,76693.88,0.0,1.0,0.0,0.0]
[1779243188232,60.94,76691.31,0.0,1.0,0.0,0.0]
[1779243193266,60.94,76690.71,0.0,1.0,0.0,0.0]
[1779243194032,60.94,76690.71,0.0,1.0,0.0,0.0]
[1779243195049,60.94,76690.71,0.0,1.0,0.0,0.0]
[1779243195282,60.94,76692.4,0.0,1.0,0.0,0.0]
[1779243199309,60.94,76696.44,0.0,1.0,0.0,0.0]
[1779243201322,60.94,76698.26,0.0,1.0,0.0,0.0]
[1779243202329,60.94,76700.62,0.0,1.0,0.0,0.0]
[1779243206357,60.94,76698.51,0.0,1.0,0.0,0.0]
[1779243207365,60.94,76699.73,0.0,1.0,0.0,0.0]
[1779243211395,60.94,76698.66,0.0,1.0,0.0,0.0]
[1779243215424,60.94,76697.6,0.0,1.0,0.0,0.0]
[1779243219452,60.94,76698.79,0.0,1.0,0.0,0.0]
[1779243224487,60.94,76699.17,0.0,1.0,0.0,0.0]
[1779243230831,60.94,76699.02,0.0,1.0,0.0,0.0]
[1779243233551,60.94,76700.11,0.0,1.0,0.0,0.0]
[1779243235565,60.94,76696.37,0.0,1.0,0.0,0.0]
[1779243236572,60.94,76694.6,0.0,1.0,0.0,0.0]
[1779243241607,60.94,76693.97,0.0,1.0,0.0,0.0]
[1779243244628,60.94,76695.1,0.0,1.0,0.0,0.0]
[1779243246642,60.94,76699.46,0.0,1.0,0.0,0.0]
[1779243247649,60.94,76700.59,0.0,1.0,0.0,0.0]
[1779243249662,60.94,76702.29,0.0,1.0,0.0,0.0]
[1779243254697,60.94,76702.44,0.0,1.0,0.0,0.0]
[1779243256712,60.94,76720.8,0.0,1.0,0.0,0.0]
[1779243257719,60.94,76732.62,0.0,1.0,0.0,0.0]
[1779243258725,60.94,76732.99,0.0,1.0,0.0,0.0]
[1779243264768,60.94,76733.0,0.0,1.0,0.0,0.0]
[1779243269802,60.94,76733.07,0.0,1.0,0.0,0.0]
[1779243271818,60.94,76731.91,0.0,1.0,0.0,0.0]
[1779243272823,60.94,76729.01,0.0,1.0,0.0,0.0]
[1779243277858,60.94,76727.63,0.0,1.0,0.0,0.0]
[1779243280880,60.94,76728.88,0.0,1.0,0.0,0.0]
[1779243282894,60.94,76730.51,0.0,1.0,0.0,0.0]
[1779243285915,60.94,76731.7,0.0,1.0,0.0,0.0]
[1779243288937,60.94,76733.5,0.0,1.0,0.0,0.0]
[1779243294978,60.94,76733.17,0.0,1.0,0.0,0.0]
[1779243296992,60.94,76735.62,0.0,1.0,0.0,0.0]
[1779243297999,60.94,76739.96,0.0,1.0,0.0,0.0]
[1779243302473,60.94,76740.72,0.0,1.0,0.0,0.0]
[1779243302572,60.94,76744.46,0.0,1.0,0.0,0.0]
[1779243303038,60.94,76746.73,0.0,1.0,0.0,0.0]
[1779243308074,60.94,76748.66,0.0,1.0,0.0,0.0]
[1779243310088,60.94,76746.41,0.0,1.0,0.0,0.0]
[1779243315123,60.94,76746.7,0.0,1.0,0.0,0.0]
[1779243317137,60.94,76749.76,0.0,1.0,0.0,0.0]
[1779243318144,60.94,76753.72,0.0,1.0,0.0,0.0]
[1779243322171,60.94,76758.19,0.0,1.0,0.0,0.0]
[1779243324186,60.94,76761.29,0.0,1.0,0.0,0.0]
[1779243328214,60.94,76759.25,0.0,1.0,0.0,0.0]
[1779243329220,60.94,76758.1,0.0,1.0,0.0,0.0]
[1779243330228,60.94,76756.04,0.0,1.0,0.0,0.0]
[1779243331235,60.94,76755.43,0.0,1.0,0.0,0.0]
[1779243336269,60.94,76754.98,0.0,1.0,0.0,0.0]
[1779243341305,60.94,76753.42,0.0,1.0,0.0,0.0]
[1779243344326,60.94,76751.49,0.0,1.0,0.0,0.0]
[1779243345332,60.94,76749.66,0.0,1.0,0.0,0.0]
[1779243347346,60.94,76747.16,0.0,1.0,0.0,0.0]
[1779243349361,60.94,76745.52,0.0,1.0,0.0,0.0]
[1779243354396,60.94,76744.74,0.0,1.0,0.0,0.0]
[1779243360437,60.94,76744.64,0.0,1.0,0.0,0.0]
[1779243361445,60.94,76736.75,0.0,1.0,0.0,0.0]
[1779243363459,60.94,76735.84,0.0,1.0,0.0,0.0]
[1779243367490,60.94,76738.51,0.0,1.0,0.0,0.0]
[1779243368496,60.94,76740.22,0.0,1.0,0.0,0.0]
[1779243372525,60.94,76738.03,0.0,1.0,0.0,0.0]
[1779243377560,60.94,76738.97,0.0,1.0,0.0,0.0]
[1779243383602,60.94,76738.51,0.0,1.0,0.0,0.0]
[1779243389644,60.94,76738.79,0.0,1.0,0.0,0.0]
[1779243391658,60.94,76739.83,0.0,1.0,0.0,0.0]
[1779243392665,60.94,76738.83,0.0,1.0,0.0,0.0]
[1779243393672,60.94,76737.76,0.0,1.0,0.0,0.0]
[1779243394678,60.94,76741.24,0.0,1.0,0.0,0.0]
[1779243395685,60.94,76743.55,0.0,1.0,0.0,0.0]
[1779243397699,60.94,76744.56,0.0,1.0,0.0,0.0]
[1779243398707,60.94,76746.11,0.0,1.0,0.0,0.0]
[1779243399714,60.94,76750.26,0.0,1.0,0.0,0.0]
[1779243400720,60.94,76753.1,0.0,1.0,0.0,0.0]
[1779243401728,60.94,76758.42,0.0,1.0,0.0,0.0]
[1779243402735,60.94,76762.04,0.0,1.0,0.0,0.0]
[1779243404748,60.94,76763.23,0.0,1.0,0.0,0.0]
[1779243408776,60.94,76761.7,0.0,1.0,0.0,0.0]
[1779243409784,60.94,76759.88,0.0,1.0,0.0,0.0]
[1779243410791,60.94,76758.17,0.0,1.0,0.0,0.0]
[1779243412812,60.94,76756.82,0.0,1.0,0.0,0.0]
[1779243413819,60.94,76752.4,0.0,1.0,0.0,0.0]
[1779243414826,60.94,76749.94,0.0,1.0,0.0,0.0]
[1779243415700,60.94,76749.94,0.0,1.0,0.0,0.0]
[1779243415772,60.94,76749.94,0.0,1.0,0.0,0.0]
[1779243415832,60.94,76747.5,0.0,1.0,0.0,0.0]
[1779243420868,60.94,76746.73,0.0,1.0,0.0,0.0]
[1779243421874,60.94,76745.31,0.0,1.0,0.0,0.0]
[1779243424896,60.94,76742.52,0.0,1.0,0.0,0.0]
[1779243425903,60.94,76737.63,0.0,1.0,0.0,0.0]
[1779243428924,60.94,76736.4,0.0,1.0,0.0,0.0]
[1779243429931,60.94,76734.94,0.0,1.0,0.0,0.0]
[1779243433959,60.94,76733.63,0.0,1.0,0.0,0.0]
[1779243438993,60.94,76733.69,0.0,1.0,0.0,0.0]
[1779243441008,60.94,76732.12,0.0,1.0,0.0,0.0]
[1779243444029,60.94,76731.12,0.0,1.0,0.0,0.0]
[1779243447050,60.94,76727.27,0.0,1.0,0.0,0.0]
[1779243448057,60.94,76720.15,0.0,1.0,0.0,0.0]
[1779243449064,60.94,76715.98,0.0,1.0,0.0,0.0]
[1779243451078,60.94,76715.53,0.0,1.0,0.0,0.0]
[1779243452085,60.94,76719.83,0.0,1.0,0.0,0.0]
[1779243453092,60.94,76721.14,0.0,1.0,0.0,0.0]
[1779243457120,60.94,76722.32,0.0,1.0,0.0,0.0]
[1779243458127,60.94,76721.28,0.0,1.0,0.0,0.0]
[1779243464169,60.94,76721.87,0.0,1.0,0.0,0.0]
[1779243465920,60.94,76721.87,0.0,1.0,0.0,0.0]
[1779243465975,60.94,76723.25,0.0,1.0,0.0,0.0]
[1779243466027,60.94,76723.25,0.0,1.0,0.0,0.0]
[1779243466183,60.94,76727.27,0.0,1.0,0.0,0.0]
[1779243467190,60.94,76729.03,0.0,1.0,0.0,0.0]
[1779243472225,60.94,76729.35,0.0,1.0,0.0,0.0]
[1779243473232,60.94,76725.1,0.0,1.0,0.0,0.0]
[1779243478267,60.94,76725.52,0.0,1.0,0.0,0.0]
[1779243479274,60.94,76724.35,0.0,1.0,0.0,0.0]
[1779243482295,60.94,76722.77,0.0,1.0,0.0,0.0]
[1779243483301,60.94,76721.59,0.0,1.0,0.0,0.0]
[1779243489344,60.94,76721.48,0.0,1.0,0.0,0.0]
[1779243494379,60.94,76721.88,0.0,1.0,0.0,0.0]
[1779243496392,60.94,76724.02,0.0,1.0,0.0,0.0]
[1779243497399,60.94,76724.99,0.0,1.0,0.0,0.0]
[1779243498407,60.94,76728.82,0.0,1.0,0.0,0.0]
[1779243503442,60.94,76729.09,0.0,1.0,0.0,0.0]
[1779243508477,60.94,76729.16,0.0,1.0,0.0,0.0]
[1779243510491,60.94,76733.15,0.0,1.0,0.0,0.0]
[1779243511499,60.94,76735.45,0.0,1.0,0.0,0.0]
[1779243512506,60.94,76736.78,0.0,1.0,0.0,0.0]
[1779243518548,60.94,76736.55,0.0,1.0,0.0,0.0]
[1779243519555,60.94,76733.45,0.0,1.0,0.0,0.0]
[1779243520562,60.94,76731.88,0.0,1.0,0.0,0.0]
[1779243522575,60.94,76730.34,0.0,1.0,0.0,0.0]
[1779243524590,60.94,76728.79,0.0,1.0,0.0,0.0]
[1779243526604,60.94,76727.58,0.0,1.0,0.0,0.0]
[1779243530632,60.94,76726.53,0.0,1.0,0.0,0.0]
[1779243531639,60.94,76724.37,0.0,1.0,0.0,0.0]
[1779243532646,60.94,76723.3,0.0,1.0,0.0,0.0]
[1779243534659,60.94,76721.7,0.0,1.0,0.0,0.0]
[1779243535667,60.94,76720.15,0.0,1.0,0.0,0.0]
[1779243541709,60.94,76719.75,0.0,1.0,0.0,0.0]
[1779243546744,60.94,76719.64,0.0,1.0,0.0,0.0]
[1779243548758,60.94,76718.25,0.0,1.0,0.0,0.0]
[1779243549765,60.94,76716.92,0.0,1.0,0.0,0.0]
[1779243550772,60.94,76715.35,0.0,1.0,0.0,0.0]
[1779243551779,60.94,76712.35,0.0,1.0,0.0,0.0]
[1779243552786,60.94,76709.71,0.0,1.0,0.0,0.0]
[1779243553793,60.94,76710.71,0.0,1.0,0.0,0.0]
[1779243556814,60.94,76709.64,0.0,1.0,0.0,0.0]
[1779243557820,60.94,76710.84,0.0,1.0,0.0,0.0]
[1779243559835,60.94,76712.67,0.0,1.0,0.0,0.0]
[1779243560842,60.94,76713.79,0.0,1.0,0.0,0.0]
[1779243565877,60.94,76714.94,0.0,1.0,0.0,0.0]
[1779243566884,60.94,76716.61,0.0,1.0,0.0,0.0]
[1779243567891,60.94,76718.99,0.0,1.0,0.0,0.0]
[1779243569904,60.94,76720.18,0.0,1.0,0.0,0.0]
[1779243570912,60.94,76721.47,0.0,1.0,0.0,0.0]
[1779243571919,60.94,76721.49,0.0,1.0,0.0,0.0]
[1779243574940,60.94,76722.63,0.0,1.0,0.0,0.0]
[1779243577961,60.94,76724.34,0.0,1.0,0.0,0.0]
[1779243578967,60.94,76725.71,0.0,1.0,0.0,0.0]
[1779243581988,60.94,76726.88,0.0,1.0,0.0,0.0]
[1779243584013,60.94,76728.74,0.0,1.0,0.0,0.0]
[1779243585010,60.94,76732.01,0.0,1.0,0.0,0.0]
[1779243586017,60.94,76733.23,0.0,1.0,0.0,0.0]
[1779243587024,60.94,76737.3,0.0,1.0,0.0,0.0]
[1779243588055,60.94,76742.31,0.0,1.0,0.0,0.0]
[1779243589055,60.94,76747.45,0.0,1.0,0.0,0.0]
[1779243590062,60.94,76749.78,0.0,1.0,0.0,0.0]
[1779243591069,60.94,76748.59,0.0,1.0,0.0,0.0]
[1779243593083,60.94,76747.31,0.0,1.0,0.0,0.0]
[1779243595097,60.94,76738.63,0.0,1.0,0.0,0.0]
[1779243597112,60.94,76737.19,0.0,1.0,0.0,0.0]
[1779243602147,60.94,76740.06,0.0,1.0,0.0,0.0]
[1779243604161,60.94,76741.15,0.0,1.0,0.0,0.0]
[1779243605168,60.94,76742.29,0.0,1.0,0.0,0.0]
[1779243606175,60.94,76744.67,0.0,1.0,0.0,0.0]
[1779243607182,60.94,76745.83,0.0,1.0,0.0,0.0]
[1779243612217,60.94,76746.02,0.0,1.0,0.0,0.0]
[1779243613223,60.94,76749.0,0.0,1.0,0.0,0.0]
[1779243614231,60.94,76750.04,0.0,1.0,0.0,0.0]
[1779243619266,60.94,76750.28,0.0,1.0,0.0,0.0]
[1779243624304,60.94,76751.05,0.0,1.0,0.0,0.0]
[1779243628337,60.94,76754.26,0.0,1.0,0.0,0.0]
[1779243629342,60.94,76756.2,0.0,1.0,0.0,0.0]
[1779243630350,60.94,76763.19,0.0,1.0,0.0,0.0]
[1779243631357,60.94,76767.21,0.0,1.0,0.0,0.0]
[1779243632364,60.94,76768.41,0.0,1.0,0.0,0.0]
[1779243637399,60.94,76769.31,0.0,1.0,0.0,0.0]
[1779243642438,60.94,76774.27,0.0,1.0,0.0,0.0]
[1779243643445,60.94,76776.78,0.0,1.0,0.0,0.0]
[1779243644451,60.94,76778.52,0.0,1.0,0.0,0.0]
[1779243647870,60.94,76777.36,0.0,1.0,0.0,0.0]
[1779243651501,60.94,76776.18,0.0,1.0,0.0,0.0]
[1779243654522,60.94,76773.5,0.0,1.0,0.0,0.0]
[1779243655236,60.94,76773.5,0.0,1.0,0.0,0.0]
[1779243655269,60.94,76773.5,0.0,1.0,0.0,0.0]
[1779243655529,60.94,76767.39,0.0,1.0,0.0,0.0]
[1779243656536,60.94,76766.28,0.0,1.0,0.0,0.0]
[1779243658550,60.94,76763.1,0.0,1.0,0.0,0.0]
[1779243659557,60.94,76761.96,0.0,1.0,0.0,0.0]
[1779243662582,60.94,76763.17,0.0,1.0,0.0,0.0]
[1779243663586,60.94,76768.15,0.0,1.0,0.0,0.0]
[1779243668621,60.94,76768.17,0.0,1.0,0.0,0.0]
[1779243672649,60.94,76766.49,0.0,1.0,0.0,0.0]
[1779243675670,60.94,76764.29,0.0,1.0,0.0,0.0]
[1779243680705,60.94,76764.84,0.0,1.0,0.0,0.0]
[1779243685740,60.94,76766.58,0.0,1.0,0.0,0.0]
[1779243686746,60.94,76768.51,0.0,1.0,0.0,0.0]
[1779243688761,60.94,76767.46,0.0,1.0,0.0,0.0]
[1779243691782,60.94,76767.44,0.0,1.0,0.0,0.0]
[1779243693796,60.94,76764.68,0.0,1.0,0.0,0.0]
[1779243694803,60.94,76762.35,0.0,1.0,0.0,0.0]
[1779243697824,60.94,76760.96,0.0,1.0,0.0,0.0]
[1779243698830,60.94,76763.09,0.0,1.0,0.0,0.0]
[1779243703866,60.94,76762.61,0.0,1.0,0.0,0.0]
[1779243705880,60.94,76759.83,0.0,1.0,0.0,0.0]
[1779243706887,60.94,76757.46,0.0,1.0,0.0,0.0]
[1779243709908,60.94,76758.78,0.0,1.0,0.0,0.0]
[1779243710915,60.94,76760.67,0.0,1.0,0.0,0.0]
[1779243715949,60.94,76760.51,0.0,1.0,0.0,0.0]
[1779243718971,60.94,76759.53,0.0,1.0,0.0,0.0]
[1779243721992,60.94,76758.52,0.0,1.0,0.0,0.0]
[1779243722999,60.94,76757.39,0.0,1.0,0.0,0.0]
[1779243727029,60.94,76758.66,0.0,1.0,0.0,0.0]
[1779243731057,60.94,76756.26,0.0,1.0,0.0,0.0]
[1779243735085,60.94,76757.46,0.0,1.0,0.0,0.0]
[1779243736092,60.94,76758.76,0.0,1.0,0.0,0.0]
[1779243737098,60.94,76757.29,0.0,1.0,0.0,0.0]
[1779243738107,60.94,76761.03,0.0,1.0,0.0,0.0]
[1779243741127,60.94,76762.73,0.0,1.0,0.0,0.0]
[1779243743141,60.94,76763.84,0.0,1.0,0.0,0.0]
[1779243744148,60.94,76772.74,0.0,1.0,0.0,0.0]
[1779243745155,60.94,76774.76,0.0,1.0,0.0,0.0]
[1779243747169,60.94,76776.31,0.0,1.0,0.0,0.0]
[1779243751197,60.94,76776.15,0.0,1.0,0.0,0.0]
[1779243752204,60.94,76782.38,0.0,1.0,0.0,0.0]
[1779243753211,60.94,76784.83,0.0,1.0,0.0,0.0]
[1779243754218,60.94,76786.28,0.0,1.0,0.0,0.0]
[1779243755225,60.94,76787.92,0.0,1.0,0.0,0.0]
[1779243759151,60.94,76788.56,0.0,1.0,0.0,0.0]
[1779243759779,60.94,76788.59,0.0,1.0,0.0,0.0]
[1779243761267,60.94,76790.86,0.0,1.0,0.0,0.0]
[1779243766301,60.94,76791.34,0.0,1.0,0.0,0.0]
[1779243770330,60.94,76788.92,0.0,1.0,0.0,0.0]
[1779243771363,60.94,76788.92,0.0,1.0,0.0,0.0]
[1779243771536,60.94,76788.92,0.0,1.0,0.0,0.0]
[1779243771626,60.94,76788.92,0.0,1.0,0.0,0.0]
[1779243771774,60.94,76788.92,0.0,1.0,0.0,0.0]
[1779243771837,60.94,76785.32,0.0,1.0,0.0,0.0]
[1779243773851,60.94,76784.47,0.0,1.0,0.0,0.0]
[1779243773886,60.94,76782.15,0.0,1.0,0.0,0.0]
[1779243774473,60.94,76782.15,0.0,1.0,0.0,0.0]
[1779243774526,60.94,76782.15,0.0,1.0,0.0,0.0]
[1779243774622,60.94,76782.15,0.0,1.0,0.0,0.0]
[1779243774768,60.94,76782.15,0.0,1.0,0.0,0.0]
[1779243774792,60.94,76778.3,0.0,1.0,0.0,0.0]
[1779243775365,60.94,76775.69,0.0,1.0,0.0,0.0]
[1779243776372,60.94,76773.24,0.0,1.0,0.0,0.0]
[1779243778386,60.94,76771.2,0.0,1.0,0.0,0.0]
[1779243782203,60.94,76771.02,0.0,1.0,0.0,0.0]
[1779243782273,60.94,76771.02,0.0,1.0,0.0,0.0]
[1779243782247,60.94,76771.38,0.0,1.0,0.0,0.0]
[1779243782391,60.94,76771.38,0.0,1.0,0.0,0.0]
[1779243782399,60.94,76771.38,0.0,1.0,0.0,0.0]
[1779243782522,60.94,76771.38,0.0,1.0,0.0,0.0]
[1779243782606,60.94,76772.33,0.0,1.0,0.0,0.0]
[1779243783420,60.94,76774.27,0.0,1.0,0.0,0.0]
[1779243784430,60.94,76777.18,0.0,1.0,0.0,0.0]
[1779243785442,60.94,76777.18,0.0,1.0,0.0,0.0]
[1779243785521,60.94,76777.18,0.0,1.0,0.0,0.0]
[1779243786170,60.94,76777.18,0.0,1.0,0.0,0.0]
[1779243786272,60.94,76777.18,0.0,1.0,0.0,0.0]
[1779243786282,60.94,76777.18,0.0,1.0,0.0,0.0]
[1779243786271,60.94,76779.55,0.0,1.0,0.0,0.0]
[1779243786520,60.94,76779.55,0.0,1.0,0.0,0.0]
[1779243786621,60.94,76780.54,0.0,1.0,0.0,0.0]
[1779243789462,60.94,76779.26,0.0,1.0,0.0,0.0]
[1779243790469,60.94,76780.78,0.0,1.0,0.0,0.0]
[1779243791981,60.94,76780.78,0.0,1.0,0.0,0.0]
[1779243792021,60.94,76780.78,0.0,1.0,0.0,0.0]
[1779243792080,60.94,76781.23,0.0,1.0,0.0,0.0]
[1779243793066,60.94,76781.23,0.0,1.0,0.0,0.0]
[1779243793222,60.94,76781.23,0.0,1.0,0.0,0.0]
[1779243793269,60.94,76781.23,0.0,1.0,0.0,0.0]
[1779243798530,60.94,76781.1,0.0,1.0,0.0,0.0]
[1779243799537,60.94,76780.08,0.0,1.0,0.0,0.0]
[1779243800894,60.94,76780.08,0.0,1.0,0.0,0.0]
[1779243801022,60.94,76780.08,0.0,1.0,0.0,0.0]
[1779243801200,60.94,76780.08,0.0,1.0,0.0,0.0]
[1779243801262,60.94,76780.08,0.0,1.0,0.0,0.0]
[1779243801274,60.94,76780.08,0.0,1.0,0.0,0.0]
[1779243801306,60.94,76780.88,0.0,1.0,0.0,0.0]
[1779243804572,60.94,76783.15,0.0,1.0,0.0,0.0]
[1779243807593,60.94,76781.78,0.0,1.0,0.0,0.0]
[1779243808465,60.94,76781.78,0.0,1.0,0.0,0.0]
[1779243808511,60.94,76781.78,0.0,1.0,0.0,0.0]
[1779243808526,60.94,76781.78,0.0,1.0,0.0,0.0]
[1779243808578,60.94,76781.78,0.0,1.0,0.0,0.0]
[1779243808770,60.94,76781.78,0.0,1.0,0.0,0.0]
[1779243808909,60.94,76781.23,0.0,1.0,0.0,0.0]
[1779243810614,60.94,76782.34,0.0,1.0,0.0,0.0]
[1779243811621,60.94,76781.89,0.0,1.0,0.0,0.0]
[1779243812628,60.94,76780.88,0.0,1.0,0.0,0.0]
[1779243814642,60.94,76781.81,0.0,1.0,0.0,0.0]
[1779243816197,60.94,76781.81,0.0,1.0,0.0,0.0]
[1779243816273,60.94,76781.81,0.0,1.0,0.0,0.0]
[1779243816297,60.94,76781.81,0.0,1.0,0.0,0.0]
[1779243816346,60.94,76782.86,0.0,1.0,0.0,0.0]
[1779243816408,60.94,76782.86,0.0,1.0,0.0,0.0]
[1779243816520,60.94,76782.86,0.0,1.0,0.0,0.0]
[1779243820025,60.94,76784.84,0.0,1.0,0.0,0.0]
[1779243820734,60.94,76784.84,0.0,1.0,0.0,0.0]
[1779243820770,60.94,76784.84,0.0,1.0,0.0,0.0]
[1779243820841,60.94,76784.84,0.0,1.0,0.0,0.0]
[1779243820899,60.94,76784.84,0.0,1.0,0.0,0.0]
[1779243820986,60.94,76784.84,0.0,1.0,0.0,0.0]
[1779243821024,60.94,76784.84,0.0,1.0,0.0,0.0]
[1779243821071,60.94,76787.59,0.0,1.0,0.0,0.0]
[1779243821692,60.94,76791.33,0.0,1.0,0.0,0.0]
[1779243822699,60.94,76796.41,0.0,1.0,0.0,0.0]
[1779243823706,60.94,76795.89,0.0,1.0,0.0,0.0]
[1779243825720,60.94,76799.07,0.0,1.0,0.0,0.0]
[1779243827148,60.94,76799.07,0.0,1.0,0.0,0.0]
[1779243827254,60.94,76799.07,0.0,1.0,0.0,0.0]
[1779243827275,60.94,76799.07,0.0,1.0,0.0,0.0]
[1779243827350,60.94,76800.36,0.0,1.0,0.0,0.0]
[1779243832169,60.94,76800.89,0.0,1.0,0.0,0.0]
[1779243832775,60.94,76802.08,0.0,1.0,0.0,0.0]
[1779243835796,60.94,76806.63,0.0,1.0,0.0,0.0]
[1779243836803,60.94,76809.58,0.0,1.0,0.0,0.0]
[1779243837770,60.94,76809.58,0.0,1.0,0.0,0.0]
[1779243838024,60.94,76809.58,0.0,1.0,0.0,0.0]
[1779243838038,60.94,76809.58,0.0,1.0,0.0,0.0]
[1779243838271,60.94,76809.58,0.0,1.0,0.0,0.0]
[1779243838300,60.94,76809.62,0.0,1.0,0.0,0.0]
[1779243840831,60.94,76813.05,0.0,1.0,0.0,0.0]
[1779243841838,60.94,76818.14,0.0,1.0,0.0,0.0]
[1779243842665,60.94,76818.14,0.0,1.0,0.0,0.0]
[1779243842770,60.94,76818.14,0.0,1.0,0.0,0.0]
[1779243842902,60.94,76818.14,0.0,1.0,0.0,0.0]
[1779243843020,60.94,76818.14,0.0,1.0,0.0,0.0]
[1779243843111,60.94,76818.95,0.0,1.0,0.0,0.0]
[1779243843851,60.94,76822.32,0.0,1.0,0.0,0.0]
[1779243844859,60.94,76823.87,0.0,1.0,0.0,0.0]
[1779243845866,60.94,76834.77,0.0,1.0,0.0,0.0]
[1779243846872,60.94,76837.36,0.0,1.0,0.0,0.0]
[1779243847880,60.94,76833.63,0.0,1.0,0.0,0.0]
[1779243848887,60.94,76834.79,0.0,1.0,0.0,0.0]
[1779243850533,60.94,76834.56,0.0,1.0,0.0,0.0]
[1779243850709,60.94,76834.56,0.0,1.0,0.0,0.0]
[1779243850771,60.94,76834.56,0.0,1.0,0.0,0.0]
[1779243850901,60.94,76834.32,0.0,1.0,0.0,0.0]
[1779243853336,60.94,76833.85,0.0,1.0,0.0,0.0]
[1779243853388,60.94,76829.8,0.0,1.0,0.0,0.0]
[1779243853532,60.94,76829.8,0.0,1.0,0.0,0.0]
[1779243853922,60.94,76828.68,0.0,1.0,0.0,0.0]
[1779243855192,60.94,76828.68,0.0,1.0,0.0,0.0]
[1779243855269,60.94,76828.68,0.0,1.0,0.0,0.0]
[1779243855293,60.94,76829.49,0.0,1.0,0.0,0.0]
[1779243857955,60.94,76832.88,0.0,1.0,0.0,0.0]
[1779243859381,60.94,76832.88,0.0,1.0,0.0,0.0]
[1779243858961,60.94,76838.25,0.0,1.0,0.0,0.0]
[1779243859519,60.94,76838.25,0.0,1.0,0.0,0.0]
[1779243859555,60.94,76838.25,0.0,1.0,0.0,0.0]
[1779243859778,60.94,76838.25,0.0,1.0,0.0,0.0]
[1779243859968,60.94,76837.37,0.0,1.0,0.0,0.0]
[1779243862989,60.94,76835.13,0.0,1.0,0.0,0.0]
[1779243863689,60.94,76835.13,0.0,1.0,0.0,0.0]
[1779243863772,60.94,76835.13,0.0,1.0,0.0,0.0]
[1779243870038,60.94,76835.51,0.0,1.0,0.0,0.0]
[1779243871045,60.94,76834.67,0.0,1.0,0.0,0.0]
[1779243871812,60.94,76834.67,0.0,1.0,0.0,0.0]
[1779243872018,60.94,76834.67,0.0,1.0,0.0,0.0]
[1779243872217,60.94,76834.67,0.0,1.0,0.0,0.0]
[1779243872272,60.94,76834.67,0.0,1.0,0.0,0.0]
[1779243872366,60.94,76830.81,0.0,1.0,0.0,0.0]
[1779243873971,60.94,76830.33,0.0,1.0,0.0,0.0]
[1779243874066,60.94,76828.94,0.0,1.0,0.0,0.0]
[1779243877112,60.94,76829.1,0.0,1.0,0.0,0.0]
[1779243877269,60.94,76829.1,0.0,1.0,0.0,0.0]
[1779243877304,60.94,76829.1,0.0,1.0,0.0,0.0]
[1779243877316,60.94,76828.15,0.0,1.0,0.0,0.0]
[1779243877524,60.94,76828.15,0.0,1.0,0.0,0.0]
[1779243881115,60.94,76826.1,0.0,1.0,0.0,0.0]
[1779243882122,60.94,76820.77,0.0,1.0,0.0,0.0]
[1779243882573,60.94,76820.77,0.0,1.0,0.0,0.0]
[1779243882754,60.94,76820.77,0.0,1.0,0.0,0.0]
[1779243882769,60.94,76820.77,0.0,1.0,0.0,0.0]
[1779243883128,60.94,76820.68,0.0,1.0,0.0,0.0]
[1779243886150,60.94,76817.23,0.0,1.0,0.0,0.0]
[1779243886552,60.94,76817.23,0.0,1.0,0.0,0.0]
[1779243886771,60.94,76817.23,0.0,1.0,0.0,0.0]
[1779243887142,60.94,76817.23,0.0,1.0,0.0,0.0]
[1779243887269,60.94,76817.23,0.0,1.0,0.0,0.0]
[1779243887369,60.94,76817.36,0.0,1.0,0.0,0.0]
[1779243890177,60.94,76814.85,0.0,1.0,0.0,0.0]
[1779243891185,60.94,76814.18,0.0,1.0,0.0,0.0]
[1779243892251,60.94,76814.18,0.0,1.0,0.0,0.0]
[1779243892270,60.94,76814.18,0.0,1.0,0.0,0.0]
[1779243892353,60.94,76812.91,0.0,1.0,0.0,0.0]
[1779243893241,60.94,76812.91,0.0,1.0,0.0,0.0]
[1779243893268,60.94,76812.91,0.0,1.0,0.0,0.0]
[1779243893334,60.94,76811.76,0.0,1.0,0.0,0.0]
[1779243894206,60.94,76810.67,0.0,1.0,0.0,0.0]
[1779243896220,60.94,76811.26,0.0,1.0,0.0,0.0]
[1779243897227,60.94,76810.67,0.0,1.0,0.0,0.0]
[1779243897507,60.94,76810.67,0.0,1.0,0.0,0.0]
[1779243897521,60.94,76810.67,0.0,1.0,0.0,0.0]
[1779243897997,60.94,76810.67,0.0,1.0,0.0,0.0]
[1779243898021,60.94,76810.67,0.0,1.0,0.0,0.0]
[1779243898421,60.94,76810.67,0.0,1.0,0.0,0.0]
[1779243898234,60.94,76810.72,0.0,1.0,0.0,0.0]
[1779243902535,60.94,76811.08,0.0,1.0,0.0,0.0]
[1779243902796,60.94,76811.08,0.0,1.0,0.0,0.0]
[1779243903269,60.94,76814.44,0.0,1.0,0.0,0.0]
[1779243908304,60.94,76813.98,0.0,1.0,0.0,0.0]
[1779243911327,60.94,76813.38,0.0,1.0,0.0,0.0]
[1779243912380,60.94,76813.38,0.0,1.0,0.0,0.0]
[1779243912397,60.94,76812.82,0.0,1.0,0.0,0.0]
[1779243912519,60.94,76812.82,0.0,1.0,0.0,0.0]
[1779243913064,60.94,76812.82,0.0,1.0,0.0,0.0]
[1779243913275,60.94,76812.82,0.0,1.0,0.0,0.0]
[1779243913341,60.94,76812.8,0.0,1.0,0.0,0.0]
[1779243918376,60.94,76810.58,0.0,1.0,0.0,0.0]
[1779243919383,60.94,76811.31,0.0,1.0,0.0,0.0]
[1779243920390,60.94,76810.36,0.0,1.0,0.0,0.0]
[1779243921381,60.94,76810.36,0.0,1.0,0.0,0.0]
[1779243921397,60.94,76804.6,0.0,1.0,0.0,0.0]
[1779243921525,60.94,76804.6,0.0,1.0,0.0,0.0]
[1779243922399,60.94,76804.6,0.0,1.0,0.0,0.0]
[1779243922404,60.94,76803.26,0.0,1.0,0.0,0.0]
[1779243923411,60.94,76802.17,0.0,1.0,0.0,0.0]
[1779243923773,60.94,76802.17,0.0,1.0,0.0,0.0]
[1779243924418,60.94,76802.33,0.0,1.0,0.0,0.0]
[1779243925631,60.94,76802.63,0.0,1.0,0.0,0.0]
[1779243925771,60.94,76802.63,0.0,1.0,0.0,0.0]
[1779243927439,60.94,76801.28,0.0,1.0,0.0,0.0]
[1779243928446,60.94,76799.96,0.0,1.0,0.0,0.0]
[1779243929453,60.94,76797.51,0.0,1.0,0.0,0.0]
[1779243930127,60.94,76797.51,0.0,1.0,0.0,0.0]
[1779243930270,60.94,76797.51,0.0,1.0,0.0,0.0]
[1779243930376,60.94,76797.51,0.0,1.0,0.0,0.0]
[1779243930642,60.94,76796.82,0.0,1.0,0.0,0.0]
[1779243930770,60.94,76796.82,0.0,1.0,0.0,0.0]
[1779243931467,60.94,76796.2,0.0,1.0,0.0,0.0]
[1779243932474,60.94,76794.8,0.0,1.0,0.0,0.0]
[1779243933481,60.94,76786.57,0.0,1.0,0.0,0.0]
[1779243933776,60.94,76786.57,0.0,1.0,0.0,0.0]
[1779243933917,60.94,76786.57,0.0,1.0,0.0,0.0]
[1779243935458,60.94,76781.52,0.0,1.0,0.0,0.0]
[1779243935773,60.94,76781.52,0.0,1.0,0.0,0.0]
[1779243935885,60.94,76781.52,0.0,1.0,0.0,0.0]
[1779243935926,60.94,76782.55,0.0,1.0,0.0,0.0]
[1779243937770,60.94,76782.66,0.0,1.0,0.0,0.0]
[1779243937881,60.94,76782.66,0.0,1.0,0.0,0.0]
[1779243939683,60.94,76781.94,0.0,1.0,0.0,0.0]
[1779243939771,60.94,76781.94,0.0,1.0,0.0,0.0]
[1779243939917,60.94,76781.94,0.0,1.0,0.0,0.0]
[1779243940018,60.94,76781.91,0.0,1.0,0.0,0.0]
[1779243940530,60.94,76779.84,0.0,1.0,0.0,0.0]
[1779243942544,60.94,76778.02,0.0,1.0,0.0,0.0]
[1779243943770,60.94,76778.02,0.0,1.0,0.0,0.0]
[1779243943882,60.94,76778.02,0.0,1.0,0.0,0.0]
[1779243944384,60.94,76778.02,0.0,1.0,0.0,0.0]
[1779243944479,60.94,76776.53,0.0,1.0,0.0,0.0]
[1779243944520,60.94,76776.53,0.0,1.0,0.0,0.0]
[1779243944635,60.94,76776.53,0.0,1.0,0.0,0.0]
[1779243945565,60.94,76778.12,0.0,1.0,0.0,0.0]
[1779243947773,60.94,76779.04,0.0,1.0,0.0,0.0]
[1779243947887,60.94,76779.04,0.0,1.0,0.0,0.0]
[1779243949774,60.94,76778.71,0.0,1.0,0.0,0.0]
[1779243949889,60.94,76778.71,0.0,1.0,0.0,0.0]
[1779243950256,60.94,76778.71,0.0,1.0,0.0,0.0]
[1779243950272,60.94,76778.71,0.0,1.0,0.0,0.0]
[1779243950350,60.94,76775.72,0.0,1.0,0.0,0.0]
[1779243953079,60.94,76777.28,0.0,1.0,0.0,0.0]
[1779243953772,60.94,76777.28,0.0,1.0,0.0,0.0]
[1779243953882,60.94,76777.28,0.0,1.0,0.0,0.0]
[1779243957774,60.94,76777.57,0.0,1.0,0.0,0.0]
[1779243957870,60.94,76777.57,0.0,1.0,0.0,0.0]
[1779243958293,60.94,76777.57,0.0,1.0,0.0,0.0]
[1779243958348,60.94,76777.81,0.0,1.0,0.0,0.0]
[1779243958520,60.94,76777.81,0.0,1.0,0.0,0.0]
[1779243961772,60.94,76777.73,0.0,1.0,0.0,0.0]
[1779243961880,60.94,76777.73,0.0,1.0,0.0,0.0]
[1779243962004,60.94,76777.73,0.0,1.0,0.0,0.0]
[1779243962687,60.94,76775.92,0.0,1.0,0.0,0.0]
[1779243964011,60.94,76775.92,0.0,1.0,0.0,0.0]
[1779243964024,60.94,76775.92,0.0,1.0,0.0,0.0]
[1779243964078,60.94,76775.92,0.0,1.0,0.0,0.0]
[1779243964105,60.94,76775.92,0.0,1.0,0.0,0.0]
[1779243964271,60.94,76775.92,0.0,1.0,0.0,0.0]
[1779243964372,60.94,76777.14,0.0,1.0,0.0,0.0]
[1779243964704,60.94,76778.23,0.0,1.0,0.0,0.0]
[1779243967771,60.94,76777.37,0.0,1.0,0.0,0.0]
[1779243967842,60.94,76777.37,0.0,1.0,0.0,0.0]
[1779243967943,60.94,76763.57,0.0,1.0,0.0,0.0]
[1779243968732,60.94,76761.62,0.0,1.0,0.0,0.0]
[1779243970479,60.94,76761.48,0.0,1.0,0.0,0.0]
[1779243971290,60.94,76761.48,0.0,1.0,0.0,0.0]
[1779243971519,60.94,76761.48,0.0,1.0,0.0,0.0]
[1779243971391,60.94,76761.01,0.0,1.0,0.0,0.0]
[1779243971770,60.94,76761.01,0.0,1.0,0.0,0.0]
[1779243971882,60.94,76761.01,0.0,1.0,0.0,0.0]
[1779243973458,60.94,76761.01,0.0,1.0,0.0,0.0]
[1779243974775,60.94,76763.52,0.0,1.0,0.0,0.0]
[1779243975774,60.94,76763.52,0.0,1.0,0.0,0.0]
[1779243975839,60.94,76763.52,0.0,1.0,0.0,0.0]
[1779243976506,60.94,76763.52,0.0,1.0,0.0,0.0]
[1779243976521,60.94,76763.52,0.0,1.0,0.0,0.0]
[1779243975939,60.94,76765.36,0.0,1.0,0.0,0.0]
[1779243976788,60.94,76765.45,0.0,1.0,0.0,0.0]
[1779243979772,60.94,76766.36,0.0,1.0,0.0,0.0]
[1779243979883,60.94,76766.36,0.0,1.0,0.0,0.0]
[1779243983771,60.94,76766.25,0.0,1.0,0.0,0.0]
[1779243983884,60.94,76766.25,0.0,1.0,0.0,0.0]
[1779243987771,60.94,76765.8,0.0,1.0,0.0,0.0]
[1779243987882,60.94,76765.8,0.0,1.0,0.0,0.0]
[1779243989769,60.94,76765.9,0.0,1.0,0.0,0.0]
[1779243989881,60.94,76765.9,0.0,1.0,0.0,0.0]
[1779243991596,60.94,76765.61,0.0,1.0,0.0,0.0]
[1779243991698,60.94,76765.61,0.0,1.0,0.0,0.0]
[1779243993720,60.94,76765.65,0.0,1.0,0.0,0.0]
[1779243993768,60.94,76765.65,0.0,1.0,0.0,0.0]
[1779243993773,60.94,76765.65,0.0,1.0,0.0,0.0]
[1779243994694,60.94,76766.11,0.0,1.0,0.0,0.0]
[1779243994775,60.94,76766.11,0.0,1.0,0.0,0.0]
[1779243994915,60.94,76768.01,0.0,1.0,0.0,0.0]
[1779243999991,60.94,76767.92,0.0,1.0,0.0,0.0]
[1779244000093,60.94,76766.71,0.0,1.0,0.0,0.0]
[1779244003110,60.94,76766.5,0.0,1.0,0.0,0.0]
[1779244003272,60.94,76766.5,0.0,1.0,0.0,0.0]
[1779244003373,60.94,76765.44,0.0,1.0,0.0,0.0]
[1779244003979,60.94,76763.01,0.0,1.0,0.0,0.0]
[1779244008010,60.94,76761.82,0.0,1.0,0.0,0.0]
[1779244010022,60.94,76760.23,0.0,1.0,0.0,0.0]
[1779244015057,60.94,76760.57,0.0,1.0,0.0,0.0]
[1779244020092,60.94,76761.02,0.0,1.0,0.0,0.0]
[1779244023113,60.94,76762.33,0.0,1.0,0.0,0.0]
[1779244025127,60.94,76761.18,0.0,1.0,0.0,0.0]
[1779244026134,60.94,76759.71,0.0,1.0,0.0,0.0]
[1779244031169,60.94,76759.28,0.0,1.0,0.0,0.0]
[1779244032176,60.94,76754.14,0.0,1.0,0.0,0.0]
[1779244037211,60.94,76753.78,0.0,1.0,0.0,0.0]
[1779244042246,60.94,76753.55,0.0,1.0,0.0,0.0]
[1779244047280,60.94,76753.23,0.0,1.0,0.0,0.0]
[1779244048052,60.94,76753.23,0.0,1.0,0.0,0.0]
[1779244051309,60.94,76754.15,0.0,1.0,0.0,0.0]
[1779244054408,60.94,76754.32,0.0,1.0,0.0,0.0]
[1779244054521,60.94,76754.32,0.0,1.0,0.0,0.0]
[1779244054479,60.94,76755.29,0.0,1.0,0.0,0.0]
[1779244055337,60.94,76756.79,0.0,1.0,0.0,0.0]
[1779244060372,60.94,76756.76,0.0,1.0,0.0,0.0]
[1779244061378,60.94,76753.37,0.0,1.0,0.0,0.0]
[1779244062386,60.94,76750.54,0.0,1.0,0.0,0.0]
[1779244063393,60.94,76748.87,0.0,1.0,0.0,0.0]
[1779244065407,60.94,76741.36,0.0,1.0,0.0,0.0]
[1779244066414,60.94,76737.99,0.0,1.0,0.0,0.0]
[1779244068428,60.94,76736.85,0.0,1.0,0.0,0.0]
[1779244072456,60.94,76735.72,0.0,1.0,0.0,0.0]
[1779244075477,60.94,76736.8,0.0,1.0,0.0,0.0]
[1779244076484,60.94,76733.15,0.0,1.0,0.0,0.0]
[1779244081519,60.94,76733.48,0.0,1.0,0.0,0.0]
[1779244082526,60.94,76732.32,0.0,1.0,0.0,0.0]
[1779244085547,60.94,76733.37,0.0,1.0,0.0,0.0]
[1779244090582,60.94,76732.79,0.0,1.0,0.0,0.0]
[1779244091590,60.94,76733.87,0.0,1.0,0.0,0.0]
[1779244096625,60.94,76733.79,0.0,1.0,0.0,0.0]
[1779244101660,60.94,76733.78,0.0,1.0,0.0,0.0]
[1779244106695,60.94,76731.07,0.0,1.0,0.0,0.0]
[1779244107702,60.94,76727.65,0.0,1.0,0.0,0.0]
[1779244111731,60.94,76727.74,0.0,1.0,0.0,0.0]
[1779244116765,60.94,76726.32,0.0,1.0,0.0,0.0]
[1779244122808,60.94,76725.54,0.0,1.0,0.0,0.0]
[1779244123815,60.94,76726.57,0.0,1.0,0.0,0.0]
[1779244125829,60.94,76725.56,0.0,1.0,0.0,0.0]
[1779244126836,60.94,76723.68,0.0,1.0,0.0,0.0]
[1779244127843,60.94,76720.91,0.0,1.0,0.0,0.0]
[1779244132881,60.94,76720.87,0.0,1.0,0.0,0.0]
[1779244133888,60.94,76722.84,0.0,1.0,0.0,0.0]
[1779244134895,60.94,76723.92,0.0,1.0,0.0,0.0]
[1779244139930,60.94,76723.87,0.0,1.0,0.0,0.0]
[1779244141943,60.94,76722.85,0.0,1.0,0.0,0.0]
[1779244145975,60.94,76721.49,0.0,1.0,0.0,0.0]
[1779244151011,60.94,76716.91,0.0,1.0,0.0,0.0]
[1779244152021,60.94,76713.53,0.0,1.0,0.0,0.0]
[1779244153025,60.94,76710.33,0.0,1.0,0.0,0.0]
[1779244156045,60.94,76708.59,0.0,1.0,0.0,0.0]
[1779244158060,60.94,76705.21,0.0,1.0,0.0,0.0]
[1779244159067,60.94,76706.69,0.0,1.0,0.0,0.0]
[1779244160074,60.94,76704.42,0.0,1.0,0.0,0.0]
[1779244161081,60.94,76705.47,0.0,1.0,0.0,0.0]
[1779244162088,60.94,76704.31,0.0,1.0,0.0,0.0]
[1779244163095,60.94,76705.55,0.0,1.0,0.0,0.0]
[1779244167122,60.94,76704.24,0.0,1.0,0.0,0.0]
[1779244168130,60.94,76705.44,0.0,1.0,0.0,0.0]
[1779244169137,60.94,76706.6,0.0,1.0,0.0,0.0]
[1779244171151,60.94,76709.1,0.0,1.0,0.0,0.0]
[1779244175179,60.94,76710.37,0.0,1.0,0.0,0.0]
[1779244177193,60.94,76707.07,0.0,1.0,0.0,0.0]
[1779244181221,60.94,76705.72,0.0,1.0,0.0,0.0]
[1779244186270,60.94,76706.38,0.0,1.0,0.0,0.0]
[1779244191304,60.94,76706.92,0.0,1.0,0.0,0.0]
[1779244196339,60.94,76706.19,0.0,1.0,0.0,0.0]
[1779244201375,60.94,76704.39,0.0,1.0,0.0,0.0]
[1779244202382,60.94,76705.91,0.0,1.0,0.0,0.0]
[1779244208424,60.94,76705.95,0.0,1.0,0.0,0.0]
[1779244209431,60.94,76701.63,0.0,1.0,0.0,0.0]
[1779244210438,60.94,76695.89,0.0,1.0,0.0,0.0]
[1779244211445,60.94,76694.91,0.0,1.0,0.0,0.0]
[1779244212723,60.94,76694.91,0.0,1.0,0.0,0.0]
[1779244212453,60.94,76688.6,0.0,1.0,0.0,0.0]
[1779244213461,60.94,76656.67,0.0,1.0,0.0,0.0]
[1779244214467,60.94,76642.49,0.0,1.0,0.0,0.0]
[1779244214814,60.94,76642.49,0.0,1.0,0.0,0.0]
[1779244215474,60.94,76643.72,0.0,1.0,0.0,0.0]
[1779244216753,60.94,76643.72,0.0,1.0,0.0,0.0]
[1779244216481,60.94,76654.14,0.0,1.0,0.0,0.0]
[1779244217489,60.94,76652.01,0.0,1.0,0.0,0.0]
[1779244218495,60.94,76648.28,0.0,1.0,0.0,0.0]
[1779244219501,60.94,76646.51,0.0,1.0,0.0,0.0]
[1779244221310,60.94,76646.01,0.0,1.0,0.0,0.0]
[1779244221525,60.94,76646.01,0.0,1.0,0.0,0.0]
[1779244221552,60.94,76644.43,0.0,1.0,0.0,0.0]
[1779244223530,60.94,76634.32,0.0,1.0,0.0,0.0]
[1779244224537,60.94,76632.33,0.0,1.0,0.0,0.0]
[1779244228565,60.94,76635.45,0.0,1.0,0.0,0.0]
[1779244229572,60.94,76643.25,0.0,1.0,0.0,0.0]
[1779244230579,60.94,76645.85,0.0,1.0,0.0,0.0]
[1779244231586,60.94,76645.65,0.0,1.0,0.0,0.0]
[1779244233717,60.94,76645.17,0.0,1.0,0.0,0.0]
[1779244233775,60.94,76645.17,0.0,1.0,0.0,0.0]
[1779244233731,60.94,76646.38,0.0,1.0,0.0,0.0]
[1779244234608,60.94,76648.95,0.0,1.0,0.0,0.0]
[1779244235613,60.94,76650.17,0.0,1.0,0.0,0.0]
[1779244238351,60.94,76650.74,0.0,1.0,0.0,0.0]
[1779244238400,60.94,76650.74,0.0,1.0,0.0,0.0]
[1779244238526,60.94,76650.74,0.0,1.0,0.0,0.0]
[1779244239642,60.94,76649.38,0.0,1.0,0.0,0.0]
[1779244240648,60.94,76647.52,0.0,1.0,0.0,0.0]
[1779244242114,60.94,76647.93,0.0,1.0,0.0,0.0]
[1779244242271,60.94,76647.93,0.0,1.0,0.0,0.0]
[1779244242662,60.94,76647.69,0.0,1.0,0.0,0.0]
[1779244244676,60.94,76645.83,0.0,1.0,0.0,0.0]
[1779244245684,60.94,76642.17,0.0,1.0,0.0,0.0]
[1779244247615,60.94,76642.42,0.0,1.0,0.0,0.0]
[1779244247708,60.94,76642.42,0.0,1.0,0.0,0.0]
[1779244247773,60.94,76642.42,0.0,1.0,0.0,0.0]
[1779244247810,60.94,76640.74,0.0,1.0,0.0,0.0]
[1779244248704,60.94,76635.74,0.0,1.0,0.0,0.0]
[1779244249712,60.94,76633.07,0.0,1.0,0.0,0.0]
[1779244250718,60.94,76629.05,0.0,1.0,0.0,0.0]
[1779244253740,60.94,76627.11,0.0,1.0,0.0,0.0]
[1779244254747,60.94,76616.88,0.0,1.0,0.0,0.0]
[1779244255754,60.94,76617.82,0.0,1.0,0.0,0.0]
[1779244256761,60.94,76614.55,0.0,1.0,0.0,0.0]
[1779244258776,60.94,76616.54,0.0,1.0,0.0,0.0]
[1779244258976,60.94,76616.54,0.0,1.0,0.0,0.0]
[1779244259022,60.94,76616.54,0.0,1.0,0.0,0.0]
[1779244259042,60.94,76616.54,0.0,1.0,0.0,0.0]
[1779244259416,60.94,76616.54,0.0,1.0,0.0,0.0]
[1779244259524,60.94,76616.54,0.0,1.0,0.0,0.0]
[1779244259783,60.94,76618.1,0.0,1.0,0.0,0.0]
[1779244261797,60.94,76623.77,0.0,1.0,0.0,0.0]
[1779244262804,60.94,76624.79,0.0,1.0,0.0,0.0]
[1779244264818,60.94,76626.92,0.0,1.0,0.0,0.0]
[1779244265826,60.94,76631.58,0.0,1.0,0.0,0.0]
[1779244266684,60.94,76631.58,0.0,1.0,0.0,0.0]
[1779244266772,60.94,76631.58,0.0,1.0,0.0,0.0]
[1779244266832,60.94,76634.68,0.0,1.0,0.0,0.0]
[1779244267858,60.94,76638.82,0.0,1.0,0.0,0.0]
[1779244268846,60.94,76634.82,0.0,1.0,0.0,0.0]
[1779244269853,60.94,76632.56,0.0,1.0,0.0,0.0]
[1779244271719,60.94,76632.56,0.0,1.0,0.0,0.0]
[1779244271775,60.94,76632.56,0.0,1.0,0.0,0.0]
[1779244271777,60.94,76632.56,0.0,1.0,0.0,0.0]
[1779244272021,60.94,76632.45,0.0,1.0,0.0,0.0]
[1779244272121,60.94,76630.0,0.0,1.0,0.0,0.0]
[1779244274821,60.94,76630.88,0.0,1.0,0.0,0.0]
[1779244274830,60.94,76628.0,0.0,1.0,0.0,0.0]
[1779244275025,60.94,76628.0,0.0,1.0,0.0,0.0]
[1779244275122,60.94,76626.91,0.0,1.0,0.0,0.0]
[1779244276395,60.94,76626.91,0.0,1.0,0.0,0.0]
[1779244276502,60.94,76626.91,0.0,1.0,0.0,0.0]
[1779244276524,60.94,76626.91,0.0,1.0,0.0,0.0]
[1779244276902,60.94,76624.62,0.0,1.0,0.0,0.0]
[1779244277909,60.94,76621.87,0.0,1.0,0.0,0.0]
[1779244278916,60.94,76620.06,0.0,1.0,0.0,0.0]
[1779244279923,60.94,76613.95,0.0,1.0,0.0,0.0]
[1779244280930,60.94,76607.69,0.0,1.0,0.0,0.0]
[1779244281937,60.94,76603.33,0.0,1.0,0.0,0.0]
[1779244283282,60.94,76603.33,0.0,1.0,0.0,0.0]
[1779244283422,60.94,76603.33,0.0,1.0,0.0,0.0]
[1779244283524,60.94,76603.33,0.0,1.0,0.0,0.0]
[1779244283535,60.94,76603.33,0.0,1.0,0.0,0.0]
[1779244283775,60.94,76603.33,0.0,1.0,0.0,0.0]
[1779244283625,60.94,76603.74,0.0,1.0,0.0,0.0]
[1779244284958,60.94,76602.49,0.0,1.0,0.0,0.0]
[1779244286379,60.94,76602.49,0.0,1.0,0.0,0.0]
[1779244286529,60.94,76602.49,0.0,1.0,0.0,0.0]
[1779244286555,60.94,76602.66,0.0,1.0,0.0,0.0]
[1779244287978,60.94,76588.56,0.0,1.0,0.0,0.0]
[1779244288986,60.94,76586.7,0.0,1.0,0.0,0.0]
[1779244291451,60.94,76587.5,0.0,1.0,0.0,0.0]
[1779244291523,60.94,76587.5,0.0,1.0,0.0,0.0]
[1779244291558,60.94,76587.5,0.0,1.0,0.0,0.0]
[1779244291778,60.94,76587.5,0.0,1.0,0.0,0.0]
[1779244291779,60.94,76587.22,0.0,1.0,0.0,0.0]
[1779244295028,60.94,76586.21,0.0,1.0,0.0,0.0]
[1779244296035,60.94,76584.29,0.0,1.0,0.0,0.0]
[1779244297042,60.94,76580.72,0.0,1.0,0.0,0.0]
[1779244298048,60.94,76578.8,0.0,1.0,0.0,0.0]
[1779244299056,60.94,76576.42,0.0,1.0,0.0,0.0]
[1779244300513,60.94,76576.42,0.0,1.0,0.0,0.0]
[1779244300520,60.94,76576.42,0.0,1.0,0.0,0.0]
[1779244300559,60.94,76576.42,0.0,1.0,0.0,0.0]
[1779244300614,60.94,76570.88,0.0,1.0,0.0,0.0]
[1779244300886,60.94,76570.88,0.0,1.0,0.0,0.0]
[1779244301022,60.94,76570.88,0.0,1.0,0.0,0.0]
[1779244301070,60.94,76568.66,0.0,1.0,0.0,0.0]
[1779244302775,60.94,76568.66,0.0,1.0,0.0,0.0]
[1779244302834,60.94,76568.66,0.0,1.0,0.0,0.0]
[1779244302780,60.94,76575.57,0.0,1.0,0.0,0.0]
[1779244303084,60.94,76577.9,0.0,1.0,0.0,0.0]
[1779244304782,60.94,76577.9,0.0,1.0,0.0,0.0]
[1779244304847,60.94,76577.9,0.0,1.0,0.0,0.0]
[1779244304842,60.94,76579.46,0.0,1.0,0.0,0.0]
[1779244305099,60.94,76585.13,0.0,1.0,0.0,0.0]
[1779244306520,60.94,76585.13,0.0,1.0,0.0,0.0]
[1779244306790,60.94,76585.13,0.0,1.0,0.0,0.0]
[1779244306620,60.94,76577.08,0.0,1.0,0.0,0.0]
[1779244306891,60.94,76577.08,0.0,1.0,0.0,0.0]
[1779244307114,60.94,76574.71,0.0,1.0,0.0,0.0]
[1779244308132,60.94,76572.27,0.0,1.0,0.0,0.0]
[1779244309839,60.94,76572.27,0.0,1.0,0.0,0.0]
[1779244309869,60.94,76569.05,0.0,1.0,0.0,0.0]
[1779244309899,60.94,76569.05,0.0,1.0,0.0,0.0]
[1779244310021,60.94,76569.05,0.0,1.0,0.0,0.0]
[1779244310048,60.94,76569.05,0.0,1.0,0.0,0.0]
[1779244310303,60.94,76569.05,0.0,1.0,0.0,0.0]
[1779244310525,60.94,76569.05,0.0,1.0,0.0,0.0]
[1779244310622,60.94,76568.34,0.0,1.0,0.0,0.0]
[1779244312787,60.94,76567.87,0.0,1.0,0.0,0.0]
[1779244312899,60.94,76568.06,0.0,1.0,0.0,0.0]
[1779244313164,60.94,76569.88,0.0,1.0,0.0,0.0]
[1779244314171,60.94,76570.89,0.0,1.0,0.0,0.0]
[1779244316779,60.94,76570.87,0.0,1.0,0.0,0.0]
[1779244316896,60.94,76570.78,0.0,1.0,0.0,0.0]
[1779244317192,60.94,76575.38,0.0,1.0,0.0,0.0]
[1779244318364,60.94,76575.38,0.0,1.0,0.0,0.0]
[1779244318527,60.94,76575.38,0.0,1.0,0.0,0.0]
[1779244318625,60.94,76578.48,0.0,1.0,0.0,0.0]
[1779244320336,60.94,76578.09,0.0,1.0,0.0,0.0]
[1779244320390,60.94,76578.09,0.0,1.0,0.0,0.0]
[1779244320525,60.94,76578.09,0.0,1.0,0.0,0.0]
[1779244320588,60.94,76578.09,0.0,1.0,0.0,0.0]
[1779244320624,60.94,76581.11,0.0,1.0,0.0,0.0]
[1779244321220,60.94,76583.37,0.0,1.0,0.0,0.0]
[1779244322784,60.94,76583.37,0.0,1.0,0.0,0.0]
[1779244322831,60.94,76583.37,0.0,1.0,0.0,0.0]
[1779244322819,60.94,76576.45,0.0,1.0,0.0,0.0]
[1779244323411,60.94,76576.45,0.0,1.0,0.0,0.0]
[1779244323520,60.94,76576.45,0.0,1.0,0.0,0.0]
[1779244323621,60.94,76572.09,0.0,1.0,0.0,0.0]
[1779244324782,60.94,76572.09,0.0,1.0,0.0,0.0]
[1779244324877,60.94,76569.61,0.0,1.0,0.0,0.0]
[1779244325364,60.94,76566.86,0.0,1.0,0.0,0.0]
[1779244326255,60.94,76565.28,0.0,1.0,0.0,0.0]
[1779244328269,60.94,76557.7,0.0,1.0,0.0,0.0]
[1779244329276,60.94,76553.37,0.0,1.0,0.0,0.0]
[1779244330283,60.94,76545.59,0.0,1.0,0.0,0.0]
[1779244332297,60.94,76544.11,0.0,1.0,0.0,0.0]
[1779244333382,60.94,76544.11,0.0,1.0,0.0,0.0]
[1779244333485,60.94,76544.11,0.0,1.0,0.0,0.0]
[1779244333523,60.94,76544.11,0.0,1.0,0.0,0.0]
[1779244333586,60.94,76542.75,0.0,1.0,0.0,0.0]
[1779244334243,60.94,76542.75,0.0,1.0,0.0,0.0]
[1779244334274,60.94,76542.75,0.0,1.0,0.0,0.0]
[1779244334310,60.94,76542.65,0.0,1.0,0.0,0.0]
[1779244336325,60.94,76544.83,0.0,1.0,0.0,0.0]
[1779244337332,60.94,76543.82,0.0,1.0,0.0,0.0]
[1779244338339,60.94,76549.37,0.0,1.0,0.0,0.0]
[1779244339346,60.94,76555.2,0.0,1.0,0.0,0.0]
[1779244340353,60.94,76560.3,0.0,1.0,0.0,0.0]
[1779244343055,60.94,76559.59,0.0,1.0,0.0,0.0]
[1779244343169,60.94,76559.59,0.0,1.0,0.0,0.0]
[1779244343276,60.94,76559.59,0.0,1.0,0.0,0.0]
[1779244343325,60.94,76559.59,0.0,1.0,0.0,0.0]
[1779244344381,60.94,76550.15,0.0,1.0,0.0,0.0]
[1779244345388,60.94,76542.72,0.0,1.0,0.0,0.0]
[1779244346781,60.94,76542.72,0.0,1.0,0.0,0.0]
[1779244346892,60.94,76542.72,0.0,1.0,0.0,0.0]
[1779244346880,60.94,76549.36,0.0,1.0,0.0,0.0]
[1779244347662,60.94,76549.36,0.0,1.0,0.0,0.0]
[1779244347772,60.94,76549.36,0.0,1.0,0.0,0.0]
[1779244347871,60.94,76552.41,0.0,1.0,0.0,0.0]
[1779244348409,60.94,76553.8,0.0,1.0,0.0,0.0]
[1779244350778,60.94,76554.41,0.0,1.0,0.0,0.0]
[1779244350840,60.94,76554.41,0.0,1.0,0.0,0.0]
[1779244350861,60.94,76559.12,0.0,1.0,0.0,0.0]
[1779244352691,60.94,76568.35,0.0,1.0,0.0,0.0]
[1779244353512,60.94,76568.35,0.0,1.0,0.0,0.0]
[1779244353522,60.94,76568.35,0.0,1.0,0.0,0.0]
[1779244353530,60.94,76567.65,0.0,1.0,0.0,0.0]
[1779244354775,60.94,76567.65,0.0,1.0,0.0,0.0]
[1779244354889,60.94,76567.65,0.0,1.0,0.0,0.0]
[1779244355457,60.94,76570.45,0.0,1.0,0.0,0.0]
[1779244356469,60.94,76572.73,0.0,1.0,0.0,0.0]
[1779244357475,60.94,76577.58,0.0,1.0,0.0,0.0]
[1779244358595,60.94,76577.58,0.0,1.0,0.0,0.0]
[1779244358703,60.94,76577.58,0.0,1.0,0.0,0.0]
[1779244358774,60.94,76577.58,0.0,1.0,0.0,0.0]
[1779244358887,60.94,76577.58,0.0,1.0,0.0,0.0]
[1779244358859,60.94,76579.61,0.0,1.0,0.0,0.0]
[1779244359828,60.94,76579.61,0.0,1.0,0.0,0.0]
[1779244359850,60.94,76582.1,0.0,1.0,0.0,0.0]
[1779244360019,60.94,76582.1,0.0,1.0,0.0,0.0]
[1779244360779,60.94,76582.1,0.0,1.0,0.0,0.0]
[1779244360892,60.94,76582.1,0.0,1.0,0.0,0.0]
[1779244360879,60.94,76578.11,0.0,1.0,0.0,0.0]
[1779244361503,60.94,76576.37,0.0,1.0,0.0,0.0]
[1779244363517,60.94,76577.77,0.0,1.0,0.0,0.0]
[1779244364784,60.94,76577.77,0.0,1.0,0.0,0.0]
[1779244364847,60.94,76577.77,0.0,1.0,0.0,0.0]
[1779244366781,60.94,76578.68,0.0,1.0,0.0,0.0]
[1779244366890,60.94,76578.68,0.0,1.0,0.0,0.0]
[1779244366880,60.94,76577.31,0.0,1.0,0.0,0.0]
[1779244367545,60.94,76575.68,0.0,1.0,0.0,0.0]
[1779244369214,60.94,76575.95,0.0,1.0,0.0,0.0]
[1779244369270,60.94,76575.95,0.0,1.0,0.0,0.0]
[1779244369559,60.94,76573.81,0.0,1.0,0.0,0.0]
[1779244370787,60.94,76573.81,0.0,1.0,0.0,0.0]
[1779244370888,60.94,76573.81,0.0,1.0,0.0,0.0]
[1779244370882,60.94,76572.72,0.0,1.0,0.0,0.0]
[1779244371573,60.94,76576.77,0.0,1.0,0.0,0.0]
[1779244372780,60.94,76576.77,0.0,1.0,0.0,0.0]
[1779244372827,60.94,76576.77,0.0,1.0,0.0,0.0]
[1779244374741,60.94,76577.77,0.0,1.0,0.0,0.0]
[1779244374794,60.94,76577.77,0.0,1.0,0.0,0.0]
[1779244374810,60.94,76582.0,0.0,1.0,0.0,0.0]
[1779244375075,60.94,76582.0,0.0,1.0,0.0,0.0]
[1779244375275,60.94,76582.0,0.0,1.0,0.0,0.0]
[1779244375604,60.94,76589.55,0.0,1.0,0.0,0.0]
[1779244376777,60.94,76589.55,0.0,1.0,0.0,0.0]
[1779244376837,60.94,76589.55,0.0,1.0,0.0,0.0]
[1779244376875,60.94,76590.79,0.0,1.0,0.0,0.0]
[1779244377627,60.94,76592.27,0.0,1.0,0.0,0.0]
[1779244378782,60.94,76592.27,0.0,1.0,0.0,0.0]
[1779244378894,60.94,76592.27,0.0,1.0,0.0,0.0]
[1779244378858,60.94,76594.11,0.0,1.0,0.0,0.0]
[1779244379754,60.94,76594.11,0.0,1.0,0.0,0.0]
[1779244379774,60.94,76594.11,0.0,1.0,0.0,0.0]
[1779244379855,60.94,76599.01,0.0,1.0,0.0,0.0]
[1779244382814,60.94,76598.59,0.0,1.0,0.0,0.0]
[1779244382928,60.94,76598.59,0.0,1.0,0.0,0.0]
[1779244382902,60.94,76600.7,0.0,1.0,0.0,0.0]
[1779244383019,60.94,76600.7,0.0,1.0,0.0,0.0]
[1779244385986,60.94,76600.16,0.0,1.0,0.0,0.0]
[1779244386020,60.94,76600.16,0.0,1.0,0.0,0.0]
[1779244386657,60.94,76600.16,0.0,1.0,0.0,0.0]
[1779244386769,60.94,76600.16,0.0,1.0,0.0,0.0]
[1779244386777,60.94,76600.16,0.0,1.0,0.0,0.0]
[1779244386870,60.94,76599.55,0.0,1.0,0.0,0.0]
[1779244388700,60.94,76601.38,0.0,1.0,0.0,0.0]
[1779244391937,60.94,76600.55,0.0,1.0,0.0,0.0]
[1779244391721,60.94,76601.67,0.0,1.0,0.0,0.0]
[1779244392024,60.94,76601.67,0.0,1.0,0.0,0.0]
[1779244392727,60.94,76600.81,0.0,1.0,0.0,0.0]
[1779244393735,60.94,76602.2,0.0,1.0,0.0,0.0]
[1779244398770,60.94,76596.54,0.0,1.0,0.0,0.0]
[1779244399777,60.94,76594.1,0.0,1.0,0.0,0.0]
[1779244400704,60.94,76594.1,0.0,1.0,0.0,0.0]
[1779244400776,60.94,76594.1,0.0,1.0,0.0,0.0]
[1779244400784,60.94,76596.32,0.0,1.0,0.0,0.0]
[1779244402798,60.94,76594.87,0.0,1.0,0.0,0.0]
[1779244403804,60.94,76597.86,0.0,1.0,0.0,0.0]
[1779244406826,60.94,76598.68,0.0,1.0,0.0,0.0]
[1779244407833,60.94,76600.04,0.0,1.0,0.0,0.0]
[1779244408840,60.94,76601.81,0.0,1.0,0.0,0.0]
[1779244409846,60.94,76602.93,0.0,1.0,0.0,0.0]
[1779244411862,60.94,76602.46,0.0,1.0,0.0,0.0]
[1779244412868,60.94,76610.78,0.0,1.0,0.0,0.0]
[1779244413875,60.94,76615.21,0.0,1.0,0.0,0.0]
[1779244414614,60.94,76615.21,0.0,1.0,0.0,0.0]
[1779244414881,60.94,76620.0,0.0,1.0,0.0,0.0]
[1779244415888,60.94,76625.67,0.0,1.0,0.0,0.0]
[1779244416983,60.94,76626.73,0.0,1.0,0.0,0.0]
[1779244417671,60.94,76626.73,0.0,1.0,0.0,0.0]
[1779244417771,60.94,76626.73,0.0,1.0,0.0,0.0]
[1779244417903,60.94,76626.85,0.0,1.0,0.0,0.0]
[1779244418910,60.94,76627.8,0.0,1.0,0.0,0.0]
[1779244419916,60.94,76628.75,0.0,1.0,0.0,0.0]
[1779244420925,60.94,76627.76,0.0,1.0,0.0,0.0]
[1779244421737,60.94,76627.76,0.0,1.0,0.0,0.0]
[1779244421771,60.94,76627.76,0.0,1.0,0.0,0.0]
[1779244421930,60.94,76626.71,0.0,1.0,0.0,0.0]
[1779244422939,60.94,76627.69,0.0,1.0,0.0,0.0]
[1779244423945,60.94,76626.1,0.0,1.0,0.0,0.0]
[1779244424951,60.94,76623.84,0.0,1.0,0.0,0.0]
[1779244425959,60.94,76620.26,0.0,1.0,0.0,0.0]
[1779244426965,60.94,76615.61,0.0,1.0,0.0,0.0]
[1779244427972,60.94,76613.5,0.0,1.0,0.0,0.0]
[1779244429986,60.94,76615.58,0.0,1.0,0.0,0.0]
[1779244430994,60.94,76618.25,0.0,1.0,0.0,0.0]
[1779244434016,60.94,76619.76,0.0,1.0,0.0,0.0]
[1779244435026,60.94,76615.73,0.0,1.0,0.0,0.0]
[1779244436343,60.94,76615.73,0.0,1.0,0.0,0.0]
[1779244436520,60.94,76615.73,0.0,1.0,0.0,0.0]
[1779244436617,60.94,76615.82,0.0,1.0,0.0,0.0]
[1779244439050,60.94,76613.66,0.0,1.0,0.0,0.0]
[1779244441063,60.94,76610.46,0.0,1.0,0.0,0.0]
[1779244442071,60.94,76608.06,0.0,1.0,0.0,0.0]
[1779244444085,60.94,76608.84,0.0,1.0,0.0,0.0]
[1779244445092,60.94,76609.68,0.0,1.0,0.0,0.0]
[1779244446099,60.94,76614.62,0.0,1.0,0.0,0.0]
[1779244447106,60.94,76615.69,0.0,1.0,0.0,0.0]
[1779244448112,60.94,76617.84,0.0,1.0,0.0,0.0]
[1779244451134,60.94,76615.77,0.0,1.0,0.0,0.0]
[1779244452142,60.94,76616.82,0.0,1.0,0.0,0.0]
[1779244453150,60.94,76615.54,0.0,1.0,0.0,0.0]
[1779244454156,60.94,76620.37,0.0,1.0,0.0,0.0]
[1779244455164,60.94,76624.19,0.0,1.0,0.0,0.0]
[1779244456171,60.94,76620.67,0.0,1.0,0.0,0.0]
[1779244457177,60.94,76622.0,0.0,1.0,0.0,0.0]
[1779244459192,60.94,76624.4,0.0,1.0,0.0,0.0]
[1779244461207,60.94,76623.49,0.0,1.0,0.0,0.0]
[1779244462213,60.94,76622.45,0.0,1.0,0.0,0.0]
[1779244463641,60.94,76622.45,0.0,1.0,0.0,0.0]
[1779244463770,60.94,76622.45,0.0,1.0,0.0,0.0]
[1779244463847,60.94,76626.87,0.0,1.0,0.0,0.0]
[1779244466241,60.94,76628.94,0.0,1.0,0.0,0.0]
[1779244467950,60.94,76629.93,0.0,1.0,0.0,0.0]
[1779244468256,60.94,76628.27,0.0,1.0,0.0,0.0]
[1779244469263,60.94,76623.76,0.0,1.0,0.0,0.0]
[1779244470270,60.94,76617.13,0.0,1.0,0.0,0.0]
[1779244471277,60.94,76616.83,0.0,1.0,0.0,0.0]
[1779244473292,60.94,76615.54,0.0,1.0,0.0,0.0]
[1779244474299,60.94,76616.68,0.0,1.0,0.0,0.0]
[1779244476322,60.94,76614.97,0.0,1.0,0.0,0.0]
[1779244477329,60.94,76616.01,0.0,1.0,0.0,0.0]
[1779244478336,60.94,76614.99,0.0,1.0,0.0,0.0]
[1779244480350,60.94,76613.8,0.0,1.0,0.0,0.0]
[1779244481357,60.94,76614.81,0.0,1.0,0.0,0.0]
[1779244484378,60.94,76617.87,0.0,1.0,0.0,0.0]
[1779244485385,60.94,76620.9,0.0,1.0,0.0,0.0]
[1779244486392,60.94,76621.74,0.0,1.0,0.0,0.0]
[1779244488406,60.94,76626.86,0.0,1.0,0.0,0.0]
[1779244489413,60.94,76640.43,0.0,1.0,0.0,0.0]
[1779244490420,60.94,76650.24,0.0,1.0,0.0,0.0]
[1779244491427,60.94,76656.02,0.0,1.0,0.0,0.0]
[1779244492434,60.94,76657.15,0.0,1.0,0.0,0.0]
[1779244493441,60.94,76655.48,0.0,1.0,0.0,0.0]
[1779244495454,60.94,76652.04,0.0,1.0,0.0,0.0]
[1779244496759,60.94,76652.04,0.0,1.0,0.0,0.0]
[1779244496971,60.94,76649.6,0.0,1.0,0.0,0.0]
[1779244497469,60.94,76646.98,0.0,1.0,0.0,0.0]
[1779244498476,60.94,76648.07,0.0,1.0,0.0,0.0]
[1779244501114,60.94,76647.95,0.0,1.0,0.0,0.0]
[1779244501271,60.94,76647.95,0.0,1.0,0.0,0.0]
[1779244501497,60.94,76649.4,0.0,1.0,0.0,0.0]
[1779244503511,60.94,76645.79,0.0,1.0,0.0,0.0]
[1779244504518,60.94,76641.5,0.0,1.0,0.0,0.0]
[1779244505525,60.94,76638.15,0.0,1.0,0.0,0.0]
[1779244506938,60.94,76631.58,0.0,1.0,0.0,0.0]
[1779244507539,60.94,76628.54,0.0,1.0,0.0,0.0]
[1779244508546,60.94,76627.79,0.0,1.0,0.0,0.0]
[1779244510560,60.94,76626.75,0.0,1.0,0.0,0.0]
[1779244511567,60.94,76627.74,0.0,1.0,0.0,0.0]
[1779244512574,60.94,76625.73,0.0,1.0,0.0,0.0]
[1779244513841,60.94,76625.73,0.0,1.0,0.0,0.0]
[1779244513865,60.94,76620.11,0.0,1.0,0.0,0.0]
[1779244514591,60.94,76616.99,0.0,1.0,0.0,0.0]
[1779244515598,60.94,76613.65,0.0,1.0,0.0,0.0]
[1779244517612,60.94,76604.46,0.0,1.0,0.0,0.0]
[1779244518601,60.94,76604.46,0.0,1.0,0.0,0.0]
[1779244518771,60.94,76604.46,0.0,1.0,0.0,0.0]
[1779244518807,60.94,76603.65,0.0,1.0,0.0,0.0]
[1779244522647,60.94,76604.85,0.0,1.0,0.0,0.0]
[1779244523654,60.94,76607.55,0.0,1.0,0.0,0.0]
[1779244524660,60.94,76609.78,0.0,1.0,0.0,0.0]
[1779244526675,60.94,76611.66,0.0,1.0,0.0,0.0]
[1779244527682,60.94,76612.74,0.0,1.0,0.0,0.0]
[1779244530702,60.94,76611.44,0.0,1.0,0.0,0.0]
[1779244531710,60.94,76610.83,0.0,1.0,0.0,0.0]
[1779244532716,60.94,76609.83,0.0,1.0,0.0,0.0]
[1779244534744,60.94,76609.7,0.0,1.0,0.0,0.0]
[1779244534776,60.94,76609.7,0.0,1.0,0.0,0.0]
[1779244534845,60.94,76607.38,0.0,1.0,0.0,0.0]
[1779244535738,60.94,76605.64,0.0,1.0,0.0,0.0]
[1779244540773,60.94,76605.75,0.0,1.0,0.0,0.0]
[1779244541780,60.94,76604.08,0.0,1.0,0.0,0.0]
[1779244542787,60.94,76602.51,0.0,1.0,0.0,0.0]
[1779244544801,60.94,76603.82,0.0,1.0,0.0,0.0]
[1779244545808,60.94,76604.99,0.0,1.0,0.0,0.0]
[1779244546815,60.94,76605.77,0.0,1.0,0.0,0.0]
[1779244547822,60.94,76606.78,0.0,1.0,0.0,0.0]
[1779244552857,60.94,76608.58,0.0,1.0,0.0,0.0]
[1779244554871,60.94,76610.26,0.0,1.0,0.0,0.0]
[1779244555878,60.94,76611.63,0.0,1.0,0.0,0.0]
[1779244558899,60.94,76609.63,0.0,1.0,0.0,0.0]
[1779244563934,60.94,76604.56,0.0,1.0,0.0,0.0]
[1779244564941,60.94,76603.3,0.0,1.0,0.0,0.0]
[1779244565948,60.94,76601.17,0.0,1.0,0.0,0.0]
[1779244566955,60.94,76599.01,0.0,1.0,0.0,0.0]
[1779244568969,60.94,76600.89,0.0,1.0,0.0,0.0]
[1779244569976,60.94,76602.99,0.0,1.0,0.0,0.0]
[1779244572997,60.94,76601.84,0.0,1.0,0.0,0.0]
[1779244575011,60.94,76602.64,0.0,1.0,0.0,0.0]
[1779244579039,60.94,76595.83,0.0,1.0,0.0,0.0]
[1779244580046,60.94,76577.15,0.0,1.0,0.0,0.0]
[1779244581053,60.94,76572.04,0.0,1.0,0.0,0.0]
[1779244582060,60.94,76569.33,0.0,1.0,0.0,0.0]
[1779244583066,60.94,76567.85,0.0,1.0,0.0,0.0]
[1779244585081,60.94,76566.91,0.0,1.0,0.0,0.0]
[1779244590116,60.94,76567.48,0.0,1.0,0.0,0.0]
[1779244591124,60.94,76569.45,0.0,1.0,0.0,0.0]
[1779244592131,60.94,76570.75,0.0,1.0,0.0,0.0]
[1779244593138,60.94,76572.93,0.0,1.0,0.0,0.0]
[1779244594145,60.94,76574.41,0.0,1.0,0.0,0.0]
[1779244595152,60.94,76573.39,0.0,1.0,0.0,0.0]
[1779244596159,60.94,76575.3,0.0,1.0,0.0,0.0]
[1779244597166,60.94,76573.84,0.0,1.0,0.0,0.0]
[1779244599180,60.94,76575.34,0.0,1.0,0.0,0.0]
[1779244600187,60.94,76580.48,0.0,1.0,0.0,0.0]
[1779244601194,60.94,76583.12,0.0,1.0,0.0,0.0]
[1779244603208,60.94,76585.34,0.0,1.0,0.0,0.0]
[1779244604222,60.94,76589.0,0.0,1.0,0.0,0.0]
[1779244605227,60.94,76591.9,0.0,1.0,0.0,0.0]
[1779244606234,60.94,76593.53,0.0,1.0,0.0,0.0]
[1779244607241,60.94,76590.95,0.0,1.0,0.0,0.0]
[1779244608248,60.94,76588.43,0.0,1.0,0.0,0.0]
[1779244609255,60.94,76584.86,0.0,1.0,0.0,0.0]
[1779244610262,60.94,76581.7,0.0,1.0,0.0,0.0]
[1779244611272,60.94,76579.76,0.0,1.0,0.0,0.0]
[1779244612278,60.94,76580.58,0.0,1.0,0.0,0.0]
[1779244614292,60.94,76579.43,0.0,1.0,0.0,0.0]
[1779244619327,60.94,76579.9,0.0,1.0,0.0,0.0]
[1779244620334,60.94,76582.02,0.0,1.0,0.0,0.0]
[1779244622348,60.94,76580.89,0.0,1.0,0.0,0.0]
[1779244624362,60.94,76582.01,0.0,1.0,0.0,0.0]
[1779244625369,60.94,76583.42,0.0,1.0,0.0,0.0]
[1779244626377,60.94,76582.08,0.0,1.0,0.0,0.0]
[1779244627383,60.94,76584.52,0.0,1.0,0.0,0.0]
[1779244632418,60.94,76584.15,0.0,1.0,0.0,0.0]
[1779244634432,60.94,76585.02,0.0,1.0,0.0,0.0]
[1779244637453,60.94,76583.4,0.0,1.0,0.0,0.0]
[1779244639475,60.94,76584.16,0.0,1.0,0.0,0.0]
[1779244641489,60.94,76587.42,0.0,1.0,0.0,0.0]
[1779244642496,60.94,76590.0,0.0,1.0,0.0,0.0]
[1779244647530,60.94,76590.13,0.0,1.0,0.0,0.0]
[1779244651559,60.94,76591.09,0.0,1.0,0.0,0.0]
[1779244653573,60.94,76588.87,0.0,1.0,0.0,0.0]
[1779244654580,60.94,76587.43,0.0,1.0,0.0,0.0]
[1779244655587,60.94,76586.28,0.0,1.0,0.0,0.0]
[1779244656594,60.94,76587.22,0.0,1.0,0.0,0.0]
[1779244659615,60.94,76591.77,0.0,1.0,0.0,0.0]
[1779244660622,60.94,76594.86,0.0,1.0,0.0,0.0]
[1779244661629,60.94,76596.7,0.0,1.0,0.0,0.0]
[1779244664650,60.94,76594.88,0.0,1.0,0.0,0.0]
[1779244665657,60.94,76594.07,0.0,1.0,0.0,0.0]
[1779244666663,60.94,76592.52,0.0,1.0,0.0,0.0]
[1779244667671,60.94,76589.96,0.0,1.0,0.0,0.0]
[1779244668677,60.94,76588.95,0.0,1.0,0.0,0.0]
[1779244669684,60.94,76588.1,0.0,1.0,0.0,0.0]
[1779244670692,60.94,76589.18,0.0,1.0,0.0,0.0]
[1779244675726,60.94,76588.21,0.0,1.0,0.0,0.0]
[1779244677741,60.94,76586.35,0.0,1.0,0.0,0.0]
[1779244678747,60.94,76582.37,0.0,1.0,0.0,0.0]
[1779244679755,60.94,76579.58,0.0,1.0,0.0,0.0]
[1779244680761,60.94,76580.63,0.0,1.0,0.0,0.0]
[1779244681769,60.94,76582.99,0.0,1.0,0.0,0.0]
[1779244682775,60.94,76581.96,0.0,1.0,0.0,0.0]
[1779244683783,60.94,76582.98,0.0,1.0,0.0,0.0]
[1779244684790,60.94,76585.59,0.0,1.0,0.0,0.0]
[1779244685796,60.94,76592.01,0.0,1.0,0.0,0.0]
[1779244686804,60.94,76593.25,0.0,1.0,0.0,0.0]
[1779244688818,60.94,76594.32,0.0,1.0,0.0,0.0]
[1779244690832,60.94,76595.1,0.0,1.0,0.0,0.0]
[1779244695867,60.94,76594.78,0.0,1.0,0.0,0.0]
[1779244696874,60.94,76588.9,0.0,1.0,0.0,0.0]
[1779244697881,60.94,76584.51,0.0,1.0,0.0,0.0]
[1779244701909,60.94,76586.45,0.0,1.0,0.0,0.0]
[1779244702916,60.94,76588.27,0.0,1.0,0.0,0.0]
[1779244703923,60.94,76589.72,0.0,1.0,0.0,0.0]
[1779244705937,60.94,76591.55,0.0,1.0,0.0,0.0]
[1779244707950,60.94,76595.11,0.0,1.0,0.0,0.0]
[1779244710973,60.94,76597.03,0.0,1.0,0.0,0.0]
[1779244711979,60.94,76597.22,0.0,1.0,0.0,0.0]
[1779244712986,60.94,76595.28,0.0,1.0,0.0,0.0]
[1779244713995,60.94,76586.85,0.0,1.0,0.0,0.0]
[1779244715009,60.94,76584.76,0.0,1.0,0.0,0.0]
[1779244719030,60.94,76585.72,0.0,1.0,0.0,0.0]
[1779244720037,60.94,76587.53,0.0,1.0,0.0,0.0]
[1779244722052,60.94,76595.9,0.0,1.0,0.0,0.0]
[1779244723059,60.94,76600.93,0.0,1.0,0.0,0.0]
[1779244725072,60.94,76600.2,0.0,1.0,0.0,0.0]
[1779244730108,60.94,76599.97,0.0,1.0,0.0,0.0]
[1779244731115,60.94,76600.87,0.0,1.0,0.0,0.0]
[1779244734135,60.94,76599.17,0.0,1.0,0.0,0.0]
[1779244737157,60.94,76596.02,0.0,1.0,0.0,0.0]
[1779244737702,60.94,76596.02,0.0,1.0,0.0,0.0]
[1779244737772,60.94,76596.02,0.0,1.0,0.0,0.0]
[1779244738164,60.94,76591.79,0.0,1.0,0.0,0.0]
[1779244740178,60.94,76592.57,0.0,1.0,0.0,0.0]
[1779244741185,60.94,76591.29,0.0,1.0,0.0,0.0]
[1779244744206,60.94,76587.73,0.0,1.0,0.0,0.0]
[1779244745238,60.94,76587.0,0.0,1.0,0.0,0.0]
[1779244750273,60.94,76586.45,0.0,1.0,0.0,0.0]
[1779244753299,60.94,76599.94,0.0,1.0,0.0,0.0]
[1779244754301,60.94,76604.26,0.0,1.0,0.0,0.0]
[1779244755309,60.94,76603.52,0.0,1.0,0.0,0.0]
[1779244756316,60.94,76605.44,0.0,1.0,0.0,0.0]
[1779244757323,60.94,76602.56,0.0,1.0,0.0,0.0]
[1779244758330,60.94,76603.83,0.0,1.0,0.0,0.0]
[1779244761351,60.94,76602.52,0.0,1.0,0.0,0.0]
[1779244764372,60.94,76601.31,0.0,1.0,0.0,0.0]
[1779244765379,60.94,76600.47,0.0,1.0,0.0,0.0]
[1779244767393,60.94,76594.23,0.0,1.0,0.0,0.0]
[1779244768400,60.94,76591.17,0.0,1.0,0.0,0.0]
[1779244769407,60.94,76590.37,0.0,1.0,0.0,0.0]
[1779244771420,60.94,76590.79,0.0,1.0,0.0,0.0]
[1779244776456,60.94,76591.52,0.0,1.0,0.0,0.0]
[1779244778469,60.94,76592.44,0.0,1.0,0.0,0.0]
[1779244779476,60.94,76588.78,0.0,1.0,0.0,0.0]
[1779244780484,60.94,76585.93,0.0,1.0,0.0,0.0]
[1779244782636,60.94,76579.95,0.0,1.0,0.0,0.0]
[1779244783505,60.94,76578.03,0.0,1.0,0.0,0.0]
[1779244784512,60.94,76577.27,0.0,1.0,0.0,0.0]
[1779244785519,60.94,76578.12,0.0,1.0,0.0,0.0]
[1779244786526,60.94,76577.14,0.0,1.0,0.0,0.0]
[1779244789036,60.94,76576.49,0.0,1.0,0.0,0.0]
[1779244789270,60.94,76576.49,0.0,1.0,0.0,0.0]
[1779244789354,60.94,76575.46,0.0,1.0,0.0,0.0]
[1779244790554,60.94,76576.43,0.0,1.0,0.0,0.0]
[1779244793575,60.94,76574.93,0.0,1.0,0.0,0.0]
[1779244795588,60.94,76577.18,0.0,1.0,0.0,0.0]
[1779244796596,60.94,76582.0,0.0,1.0,0.0,0.0]
[1779244797603,60.94,76584.7,0.0,1.0,0.0,0.0]
[1779244798610,60.94,76586.79,0.0,1.0,0.0,0.0]
[1779244799617,60.94,76588.03,0.0,1.0,0.0,0.0]
[1779244800624,60.94,76589.89,0.0,1.0,0.0,0.0]
[1779244801631,60.94,76592.02,0.0,1.0,0.0,0.0]
[1779244802638,60.94,76593.07,0.0,1.0,0.0,0.0]
[1779244803645,60.94,76594.32,0.0,1.0,0.0,0.0]
[1779244806666,60.94,76596.89,0.0,1.0,0.0,0.0]
[1779244807676,60.94,76598.04,0.0,1.0,0.0,0.0]
[1779244808683,60.94,76599.59,0.0,1.0,0.0,0.0]
[1779244810696,60.94,76600.97,0.0,1.0,0.0,0.0]
[1779244811704,60.94,76601.85,0.0,1.0,0.0,0.0]
[1779244816739,60.94,76602.02,0.0,1.0,0.0,0.0]
[1779244819760,60.94,76603.57,0.0,1.0,0.0,0.0]
[1779244820767,60.94,76606.03,0.0,1.0,0.0,0.0]
[1779244821774,60.94,76607.95,0.0,1.0,0.0,0.0]
[1779244822781,60.94,76609.35,0.0,1.0,0.0,0.0]
[1779244823787,60.94,76610.58,0.0,1.0,0.0,0.0]
[1779244825802,60.94,76611.68,0.0,1.0,0.0,0.0]
[1779244830837,60.94,76611.33,0.0,1.0,0.0,0.0]
[1779244831844,60.94,76613.68,0.0,1.0,0.0,0.0]
[1779244832851,60.94,76615.81,0.0,1.0,0.0,0.0]
[1779244837890,60.94,76616.94,0.0,1.0,0.0,0.0]
[1779244841918,60.94,76612.99,0.0,1.0,0.0,0.0]
[1779244842925,60.94,76611.19,0.0,1.0,0.0,0.0]
[1779244844938,60.94,76612.29,0.0,1.0,0.0,0.0]
[1779244845946,60.94,76611.11,0.0,1.0,0.0,0.0]
[1779244846952,60.94,76607.45,0.0,1.0,0.0,0.0]
[1779244848967,60.94,76606.68,0.0,1.0,0.0,0.0]
[1779244850980,60.94,76604.57,0.0,1.0,0.0,0.0]
[1779244851988,60.94,76600.13,0.0,1.0,0.0,0.0]
[1779244852995,60.94,76598.15,0.0,1.0,0.0,0.0]
[1779244856017,60.94,76599.03,0.0,1.0,0.0,0.0]
[1779244861052,60.94,76599.36,0.0,1.0,0.0,0.0]
[1779244865080,60.94,76595.44,0.0,1.0,0.0,0.0]
[1779244866087,60.94,76601.55,0.0,1.0,0.0,0.0]
[1779244867094,60.94,76603.54,0.0,1.0,0.0,0.0]
[1779244868101,60.94,76605.2,0.0,1.0,0.0,0.0]
[1779244869108,60.94,76602.37,0.0,1.0,0.0,0.0]
[1779244870115,60.94,76598.88,0.0,1.0,0.0,0.0]
[1779244873136,60.94,76599.77,0.0,1.0,0.0,0.0]
[1779244875150,60.94,76598.89,0.0,1.0,0.0,0.0]
[1779244880185,60.94,76598.34,0.0,1.0,0.0,0.0]
[1779244881192,60.94,76595.84,0.0,1.0,0.0,0.0]
[1779244882199,60.94,76591.17,0.0,1.0,0.0,0.0]
[1779244887234,60.94,76591.25,0.0,1.0,0.0,0.0]
[1779244888241,60.94,76590.18,0.0,1.0,0.0,0.0]
[1779244889248,60.94,76591.79,0.0,1.0,0.0,0.0]
[1779244891262,60.94,76592.77,0.0,1.0,0.0,0.0]
[1779244895297,60.94,76593.94,0.0,1.0,0.0,0.0]
[1779244900328,60.94,76594.16,0.0,1.0,0.0,0.0]
[1779244903349,60.94,76593.08,0.0,1.0,0.0,0.0]
[1779244909390,60.94,76592.16,0.0,1.0,0.0,0.0]
[1779244910398,60.94,76588.88,0.0,1.0,0.0,0.0]
[1779244911405,60.94,76586.87,0.0,1.0,0.0,0.0]
[1779244914426,60.94,76584.49,0.0,1.0,0.0,0.0]
[1779244918454,60.94,76581.05,0.0,1.0,0.0,0.0]
[1779244919461,60.94,76580.2,0.0,1.0,0.0,0.0]
[1779244920468,60.94,76579.49,0.0,1.0,0.0,0.0]
[1779244921474,60.94,76576.67,0.0,1.0,0.0,0.0]
[1779244922482,60.94,76574.9,0.0,1.0,0.0,0.0]
[1779244923489,60.94,76574.15,0.0,1.0,0.0,0.0]
[1779244928523,60.94,76572.93,0.0,1.0,0.0,0.0]
[1779244929532,60.94,76571.81,0.0,1.0,0.0,0.0]
[1779244931560,60.94,76570.77,0.0,1.0,0.0,0.0]
[1779244933574,60.94,76567.73,0.0,1.0,0.0,0.0]
[1779244934581,60.94,76563.0,0.0,1.0,0.0,0.0]
[1779244935588,60.94,76558.52,0.0,1.0,0.0,0.0]
[1779244936595,60.94,76556.33,0.0,1.0,0.0,0.0]
[1779244937602,60.94,76555.12,0.0,1.0,0.0,0.0]
[1779244938609,60.94,76554.04,0.0,1.0,0.0,0.0]
[1779244939616,60.94,76555.25,0.0,1.0,0.0,0.0]
[1779244941630,60.94,76555.98,0.0,1.0,0.0,0.0]
[1779244943644,60.94,76559.29,0.0,1.0,0.0,0.0]
[1779244944651,60.94,76567.15,0.0,1.0,0.0,0.0]
[1779244945659,60.94,76570.01,0.0,1.0,0.0,0.0]
[1779244946666,60.94,76570.75,0.0,1.0,0.0,0.0]
[1779244949687,60.94,76571.59,0.0,1.0,0.0,0.0]
[1779244951701,60.94,76570.48,0.0,1.0,0.0,0.0]
[1779244955729,60.94,76567.13,0.0,1.0,0.0,0.0]
[1779244956736,60.94,76565.5,0.0,1.0,0.0,0.0]
[1779244957743,60.94,76562.89,0.0,1.0,0.0,0.0]
[1779244958750,60.94,76563.68,0.0,1.0,0.0,0.0]
[1779244961771,60.94,76567.27,0.0,1.0,0.0,0.0]
[1779244963785,60.94,76568.16,0.0,1.0,0.0,0.0]
[1779244968820,60.94,76567.79,0.0,1.0,0.0,0.0]
[1779244973855,60.94,76568.14,0.0,1.0,0.0,0.0]
[1779244974862,60.94,76570.62,0.0,1.0,0.0,0.0]
[1779244976876,60.94,76571.7,0.0,1.0,0.0,0.0]
[1779244977883,60.94,76572.82,0.0,1.0,0.0,0.0]
[1779244980904,60.94,76571.85,0.0,1.0,0.0,0.0]
[1779244981911,60.94,76573.22,0.0,1.0,0.0,0.0]
[1779244982917,60.94,76574.22,0.0,1.0,0.0,0.0]
[1779244987952,60.94,76574.71,0.0,1.0,0.0,0.0]
[1779244989966,60.94,76573.13,0.0,1.0,0.0,0.0]
[1779244995008,60.94,76573.04,0.0,1.0,0.0,0.0]
[1779244998024,60.94,76572.15,0.0,1.0,0.0,0.0]
[1779245000038,60.94,76573.63,0.0,1.0,0.0,0.0]
[1779245003059,60.94,76572.88,0.0,1.0,0.0,0.0]
[1779245004065,60.94,76572.07,0.0,1.0,0.0,0.0]
[1779245005073,60.94,76571.19,0.0,1.0,0.0,0.0]
[1779245006080,60.94,76570.09,0.0,1.0,0.0,0.0]
[1779245007087,60.94,76567.88,0.0,1.0,0.0,0.0]
[1779245008094,60.94,76565.43,0.0,1.0,0.0,0.0]
[1779245011114,60.94,76565.88,0.0,1.0,0.0,0.0]
[1779245014136,60.94,76565.06,0.0,1.0,0.0,0.0]
[1779245019171,60.94,76564.94,0.0,1.0,0.0,0.0]
[1779245022191,60.94,76563.7,0.0,1.0,0.0,0.0]
[1779245023199,60.94,76560.59,0.0,1.0,0.0,0.0]
[1779245024205,60.94,76558.61,0.0,1.0,0.0,0.0]
[1779245029241,60.94,76558.62,0.0,1.0,0.0,0.0]
[1779245030247,60.94,76559.53,0.0,1.0,0.0,0.0]
[1779245031255,60.94,76560.37,0.0,1.0,0.0,0.0]
[1779245033269,60.94,76559.6,0.0,1.0,0.0,0.0]
[1779245034275,60.94,76555.78,0.0,1.0,0.0,0.0]
[1779245035283,60.94,76554.07,0.0,1.0,0.0,0.0]
[1779245036289,60.94,76554.99,0.0,1.0,0.0,0.0]
[1779245037297,60.94,76556.31,0.0,1.0,0.0,0.0]
[1779245041325,60.94,76562.51,0.0,1.0,0.0,0.0]
[1779245042332,60.94,76564.02,0.0,1.0,0.0,0.0]
[1779245047367,60.94,76563.4,0.0,1.0,0.0,0.0]
[1779245048374,60.94,76564.54,0.0,1.0,0.0,0.0]
[1779245053410,60.94,76564.84,0.0,1.0,0.0,0.0]
[1779245055424,60.94,76566.58,0.0,1.0,0.0,0.0]
[1779245057438,60.94,76567.69,0.0,1.0,0.0,0.0]
[1779245058445,60.94,76569.22,0.0,1.0,0.0,0.0]
[1779245059453,60.94,76567.85,0.0,1.0,0.0,0.0]
[1779245062474,60.94,76568.66,0.0,1.0,0.0,0.0]
[1779245066503,60.94,76567.32,0.0,1.0,0.0,0.0]
[1779245067510,60.94,76566.6,0.0,1.0,0.0,0.0]
[1779245070531,60.94,76565.72,0.0,1.0,0.0,0.0]
[1779245071538,60.94,76566.54,0.0,1.0,0.0,0.0]
[1779245076573,60.94,76566.72,0.0,1.0,0.0,0.0]
[1779245079595,60.94,76562.83,0.0,1.0,0.0,0.0]
[1779245080605,60.94,76561.23,0.0,1.0,0.0,0.0]
[1779245081607,60.94,76559.89,0.0,1.0,0.0,0.0]
[1779245086643,60.94,76559.61,0.0,1.0,0.0,0.0]
[1779245087649,60.94,76555.97,0.0,1.0,0.0,0.0]
[1779245088657,60.94,76552.98,0.0,1.0,0.0,0.0]
[1779245091678,60.94,76550.22,0.0,1.0,0.0,0.0]
[1779245092684,60.94,76551.73,0.0,1.0,0.0,0.0]
[1779245095705,60.94,76550.27,0.0,1.0,0.0,0.0]
[1779245096712,60.94,76549.2,0.0,1.0,0.0,0.0]
[1779245098737,60.94,76549.2,0.0,1.0,0.0,0.0]
[1779245098770,60.94,76549.2,0.0,1.0,0.0,0.0]
[1779245098791,60.94,76548.99,0.0,1.0,0.0,0.0]
[1779245100741,60.94,76548.26,0.0,1.0,0.0,0.0]
[1779245101748,60.94,76544.32,0.0,1.0,0.0,0.0]
[1779245102755,60.94,76545.08,0.0,1.0,0.0,0.0]
[1779245106783,60.94,76549.79,0.0,1.0,0.0,0.0]
[1779245111819,60.94,76550.3,0.0,1.0,0.0,0.0]
[1779245113833,60.94,76551.38,0.0,1.0,0.0,0.0]
[1779245114840,60.94,76550.11,0.0,1.0,0.0,0.0]
[1779245115847,60.94,76548.03,0.0,1.0,0.0,0.0]
[1779245116854,60.94,76546.85,0.0,1.0,0.0,0.0]
[1779245118868,60.94,76545.68,0.0,1.0,0.0,0.0]
[1779245123903,60.94,76545.78,0.0,1.0,0.0,0.0]
[1779245128938,60.94,76545.31,0.0,1.0,0.0,0.0]
[1779245133973,60.94,76549.66,0.0,1.0,0.0,0.0]
[1779245134980,60.94,76550.37,0.0,1.0,0.0,0.0]
[1779245136993,60.94,76551.53,0.0,1.0,0.0,0.0]
[1779245141022,60.94,76552.29,0.0,1.0,0.0,0.0]
[1779245142029,60.94,76554.0,0.0,1.0,0.0,0.0]
[1779245146057,60.94,76554.87,0.0,1.0,0.0,0.0]
[1779245147064,60.94,76555.86,0.0,1.0,0.0,0.0]
[1779245148071,60.94,76555.02,0.0,1.0,0.0,0.0]
[1779245149078,60.94,76552.36,0.0,1.0,0.0,0.0]
[1779245151092,60.94,76553.27,0.0,1.0,0.0,0.0]
[1779245153106,60.94,76552.37,0.0,1.0,0.0,0.0]
[1779245154113,60.94,76551.38,0.0,1.0,0.0,0.0]
[1779245156127,60.94,76548.01,0.0,1.0,0.0,0.0]
[1779245157134,60.94,76548.7,0.0,1.0,0.0,0.0]
[1779245159148,60.94,76547.96,0.0,1.0,0.0,0.0]
[1779245161162,60.94,76539.84,0.0,1.0,0.0,0.0]
[1779245162169,60.94,76533.3,0.0,1.0,0.0,0.0]
[1779245163176,60.94,76532.29,0.0,1.0,0.0,0.0]
[1779245164183,60.94,76530.74,0.0,1.0,0.0,0.0]
[1779245167204,60.94,76531.66,0.0,1.0,0.0,0.0]
[1779245168210,60.94,76532.37,0.0,1.0,0.0,0.0]
[1779245172239,60.94,76533.52,0.0,1.0,0.0,0.0]
[1779245173246,60.94,76534.7,0.0,1.0,0.0,0.0]
[1779245174253,60.94,76535.79,0.0,1.0,0.0,0.0]
[1779245175259,60.94,76538.15,0.0,1.0,0.0,0.0]
[1779245177274,60.94,76536.76,0.0,1.0,0.0,0.0]
[1779245178281,60.94,76538.53,0.0,1.0,0.0,0.0]
[1779245181301,60.94,76539.53,0.0,1.0,0.0,0.0]
[1779245182309,60.94,76540.39,0.0,1.0,0.0,0.0]
[1779245183316,60.94,76545.24,0.0,1.0,0.0,0.0]
[1779245184323,60.94,76547.19,0.0,1.0,0.0,0.0]
[1779245185330,60.94,76546.25,0.0,1.0,0.0,0.0]
[1779245186337,60.94,76545.56,0.0,1.0,0.0,0.0]
[1779245189358,60.94,76544.23,0.0,1.0,0.0,0.0]
[1779245190365,60.94,76547.84,0.0,1.0,0.0,0.0]
[1779245191371,60.94,76551.04,0.0,1.0,0.0,0.0]
[1779245192379,60.94,76553.92,0.0,1.0,0.0,0.0]
[1779245193386,60.94,76555.51,0.0,1.0,0.0,0.0]
[1779245195400,60.94,76556.23,0.0,1.0,0.0,0.0]
[1779245197418,60.94,76556.93,0.0,1.0,0.0,0.0]
[1779245198426,60.94,76558.07,0.0,1.0,0.0,0.0]
[1779245199433,60.94,76560.83,0.0,1.0,0.0,0.0]
[1779245202453,60.94,76563.91,0.0,1.0,0.0,0.0]
[1779245204470,60.94,76565.35,0.0,1.0,0.0,0.0]
[1779245205477,60.94,76566.49,0.0,1.0,0.0,0.0]
[1779245206484,60.94,76567.61,0.0,1.0,0.0,0.0]
[1779245207491,60.94,76570.89,0.0,1.0,0.0,0.0]
[1779245208498,60.94,76571.81,0.0,1.0,0.0,0.0]
[1779245213534,60.94,76577.64,0.0,1.0,0.0,0.0]
[1779245214541,60.94,76582.83,0.0,1.0,0.0,0.0]
[1779245215548,60.94,76589.26,0.0,1.0,0.0,0.0]
[1779245216422,60.94,76589.26,0.0,1.0,0.0,0.0]
[1779245216524,60.94,76589.26,0.0,1.0,0.0,0.0]
[1779245216554,60.94,76590.28,0.0,1.0,0.0,0.0]
[1779245218569,60.94,76588.78,0.0,1.0,0.0,0.0]
[1779245219576,60.94,76589.92,0.0,1.0,0.0,0.0]
[1779245223604,60.94,76593.51,0.0,1.0,0.0,0.0]
[1779245224610,60.94,76600.37,0.0,1.0,0.0,0.0]
[1779245225618,60.94,76603.87,0.0,1.0,0.0,0.0]
[1779245226624,60.94,76606.64,0.0,1.0,0.0,0.0]
[1779245227632,60.94,76608.99,0.0,1.0,0.0,0.0]
[1779245228639,60.94,76609.89,0.0,1.0,0.0,0.0]
[1779245229646,60.94,76610.57,0.0,1.0,0.0,0.0]
[1779245230653,60.94,76612.74,0.0,1.0,0.0,0.0]
[1779245234681,60.94,76608.22,0.0,1.0,0.0,0.0]
[1779245235688,60.94,76606.3,0.0,1.0,0.0,0.0]
[1779245236695,60.94,76605.44,0.0,1.0,0.0,0.0]
[1779245240724,60.94,76607.96,0.0,1.0,0.0,0.0]
[1779245242736,60.94,76608.64,0.0,1.0,0.0,0.0]
[1779245247772,60.94,76613.39,0.0,1.0,0.0,0.0]
[1779245249787,60.94,76614.54,0.0,1.0,0.0,0.0]
[1779245251801,60.94,76613.84,0.0,1.0,0.0,0.0]
[1779245254822,60.94,76610.88,0.0,1.0,0.0,0.0]
[1779245259857,60.94,76611.1,0.0,1.0,0.0,0.0]
[1779245263364,60.94,76611.1,0.0,1.0,0.0,0.0]
[1779245263523,60.94,76611.1,0.0,1.0,0.0,0.0]
[1779245263884,60.94,76611.68,0.0,1.0,0.0,0.0]
[1779245264892,60.94,76613.1,0.0,1.0,0.0,0.0]
[1779245266906,60.94,76611.56,0.0,1.0,0.0,0.0]
[1779245271941,60.94,76612.78,0.0,1.0,0.0,0.0]
[1779245272948,60.94,76613.97,0.0,1.0,0.0,0.0]
[1779245273955,60.94,76615.5,0.0,1.0,0.0,0.0]
[1779245274961,60.94,76616.73,0.0,1.0,0.0,0.0]
[1779245276976,60.94,76617.63,0.0,1.0,0.0,0.0]
[1779245279997,60.94,76618.75,0.0,1.0,0.0,0.0]
[1779245281005,60.94,76619.96,0.0,1.0,0.0,0.0]
[1779245282012,60.94,76623.28,0.0,1.0,0.0,0.0]
[1779245287048,60.94,76623.08,0.0,1.0,0.0,0.0]
[1779245293090,60.94,76623.08,0.0,1.0,0.0,0.0]
[1779245298125,60.94,76623.47,0.0,1.0,0.0,0.0]
[1779245304167,60.94,76623.47,0.0,1.0,0.0,0.0]
[1779245307191,60.94,76617.47,0.0,1.0,0.0,0.0]
[1779245308196,60.94,76612.69,0.0,1.0,0.0,0.0]
[1779245309203,60.94,76611.31,0.0,1.0,0.0,0.0]
[1779245311217,60.94,76609.23,0.0,1.0,0.0,0.0]
[1779245315245,60.94,76608.35,0.0,1.0,0.0,0.0]
[1779245316252,60.94,76604.48,0.0,1.0,0.0,0.0]
[1779245317259,60.94,76601.31,0.0,1.0,0.0,0.0]
[1779245318266,60.94,76598.27,0.0,1.0,0.0,0.0]
[1779245321287,60.94,76596.95,0.0,1.0,0.0,0.0]
[1779245322294,60.94,76596.15,0.0,1.0,0.0,0.0]
[1779245324308,60.94,76598.21,0.0,1.0,0.0,0.0]
[1779245327329,60.94,76596.82,0.0,1.0,0.0,0.0]
[1779245328336,60.94,76598.12,0.0,1.0,0.0,0.0]
[1779245329343,60.94,76599.11,0.0,1.0,0.0,0.0]
[1779245330350,60.94,76598.11,0.0,1.0,0.0,0.0]
[1779245331357,60.94,76599.38,0.0,1.0,0.0,0.0]
[1779245334378,60.94,76596.53,0.0,1.0,0.0,0.0]
[1779245335385,60.94,76594.82,0.0,1.0,0.0,0.0]
[1779245336392,60.94,76595.48,0.0,1.0,0.0,0.0]
[1779245338406,60.94,76597.64,0.0,1.0,0.0,0.0]
[1779245341693,60.94,76595.03,0.0,1.0,0.0,0.0]
[1779245344448,60.94,76593.91,0.0,1.0,0.0,0.0]
[1779245345454,60.94,76593.05,0.0,1.0,0.0,0.0]
[1779245347469,60.94,76595.17,0.0,1.0,0.0,0.0]
[1779245348476,60.94,76597.91,0.0,1.0,0.0,0.0]
[1779245349483,60.94,76600.95,0.0,1.0,0.0,0.0]
[1779245352320,60.94,76601.13,0.0,1.0,0.0,0.0]
[1779245352523,60.94,76601.13,0.0,1.0,0.0,0.0]
[1779245352621,60.94,76603.17,0.0,1.0,0.0,0.0]
[1779245353511,60.94,76604.46,0.0,1.0,0.0,0.0]
[1779245354517,60.94,76603.63,0.0,1.0,0.0,0.0]
[1779245359553,60.94,76601.29,0.0,1.0,0.0,0.0]
[1779245363580,60.94,76601.88,0.0,1.0,0.0,0.0]
[1779245368616,60.94,76600.36,0.0,1.0,0.0,0.0]
[1779245371637,60.94,76600.2,0.0,1.0,0.0,0.0]
[1779245374658,60.94,76598.09,0.0,1.0,0.0,0.0]
[1779245376672,60.94,76599.82,0.0,1.0,0.0,0.0]
[1779245377679,60.94,76596.24,0.0,1.0,0.0,0.0]
[1779245378686,60.94,76594.73,0.0,1.0,0.0,0.0]
[1779245385735,60.94,76595.26,0.0,1.0,0.0,0.0]
[1779245387749,60.94,76596.0,0.0,1.0,0.0,0.0]
[1779245390770,60.94,76594.56,0.0,1.0,0.0,0.0]
[1779245391777,60.94,76593.55,0.0,1.0,0.0,0.0]
[1779245396812,60.94,76593.13,0.0,1.0,0.0,0.0]
[1779245397820,60.94,76592.13,0.0,1.0,0.0,0.0]
[1779245398825,60.94,76583.27,0.0,1.0,0.0,0.0]
[1779245399833,60.94,76580.28,0.0,1.0,0.0,0.0]
[1779245400840,60.94,76582.32,0.0,1.0,0.0,0.0]
[1779245401847,60.94,76581.47,0.0,1.0,0.0,0.0]
[1779245402854,60.94,76575.54,0.0,1.0,0.0,0.0]
[1779245403861,60.94,76569.32,0.0,1.0,0.0,0.0]
[1779245404868,60.94,76567.5,0.0,1.0,0.0,0.0]
[1779245406882,60.94,76566.22,0.0,1.0,0.0,0.0]
[1779245407889,60.94,76562.87,0.0,1.0,0.0,0.0]
[1779245408896,60.94,76559.1,0.0,1.0,0.0,0.0]
[1779245409903,60.94,76551.01,0.0,1.0,0.0,0.0]
[1779245410910,60.94,76547.2,0.0,1.0,0.0,0.0]
[1779245411917,60.94,76546.15,0.0,1.0,0.0,0.0]
[1779245412924,60.94,76548.26,0.0,1.0,0.0,0.0]
[1779245413933,60.94,76550.24,0.0,1.0,0.0,0.0]
[1779245414941,60.94,76554.23,0.0,1.0,0.0,0.0]
[1779245415947,60.94,76559.03,0.0,1.0,0.0,0.0]
[1779245419976,60.94,76558.35,0.0,1.0,0.0,0.0]
[1779245424004,60.94,76559.26,0.0,1.0,0.0,0.0]
[1779245429039,60.94,76559.69,0.0,1.0,0.0,0.0]
[1779245430046,60.94,76562.58,0.0,1.0,0.0,0.0]
[1779245431053,60.94,76564.12,0.0,1.0,0.0,0.0]
[1779245432060,60.94,76561.86,0.0,1.0,0.0,0.0]
[1779245433068,60.94,76567.48,0.0,1.0,0.0,0.0]
[1779245434074,60.94,76574.31,0.0,1.0,0.0,0.0]
[1779245435081,60.94,76575.7,0.0,1.0,0.0,0.0]
[1779245437094,60.94,76574.8,0.0,1.0,0.0,0.0]
[1779245438103,60.94,76579.66,0.0,1.0,0.0,0.0]
[1779245439109,60.94,76582.1,0.0,1.0,0.0,0.0]
[1779245440116,60.94,76583.16,0.0,1.0,0.0,0.0]
[1779245443138,60.94,76582.03,0.0,1.0,0.0,0.0]
[1779245446160,60.94,76581.35,0.0,1.0,0.0,0.0]
[1779245448174,60.94,76580.64,0.0,1.0,0.0,0.0]
[1779245449181,60.94,76582.29,0.0,1.0,0.0,0.0]
[1779245452201,60.94,76581.59,0.0,1.0,0.0,0.0]
[1779245453209,60.94,76579.69,0.0,1.0,0.0,0.0]
[1779245455223,60.94,76578.5,0.0,1.0,0.0,0.0]
[1779245456230,60.94,76579.45,0.0,1.0,0.0,0.0]
[1779245457237,60.94,76578.36,0.0,1.0,0.0,0.0]
[1779245458244,60.94,76579.41,0.0,1.0,0.0,0.0]
[1779245461265,60.94,76577.26,0.0,1.0,0.0,0.0]
[1779245462272,60.94,76575.18,0.0,1.0,0.0,0.0]
[1779245463279,60.94,76573.15,0.0,1.0,0.0,0.0]
[1779245466445,60.94,76574.05,0.0,1.0,0.0,0.0]
[1779245467307,60.94,76572.76,0.0,1.0,0.0,0.0]
[1779245468314,60.94,76574.55,0.0,1.0,0.0,0.0]
[1779245469321,60.94,76573.7,0.0,1.0,0.0,0.0]
[1779245473349,60.94,76575.82,0.0,1.0,0.0,0.0]
[1779245475364,60.94,76583.36,0.0,1.0,0.0,0.0]
[1779245476371,60.94,76588.65,0.0,1.0,0.0,0.0]
[1779245477377,60.94,76589.51,0.0,1.0,0.0,0.0]
[1779245480399,60.94,76591.43,0.0,1.0,0.0,0.0]
[1779245481406,60.94,76593.73,0.0,1.0,0.0,0.0]
[1779245482413,60.94,76594.39,0.0,1.0,0.0,0.0]
[1779245484428,60.94,76595.67,0.0,1.0,0.0,0.0]
[1779245490470,60.94,76596.6,0.0,1.0,0.0,0.0]
[1779245491477,60.94,76596.1,0.0,1.0,0.0,0.0]
[1779245494498,60.94,76596.67,0.0,1.0,0.0,0.0]
[1779245495505,60.94,76597.48,0.0,1.0,0.0,0.0]
[1779245501547,60.94,76597.75,0.0,1.0,0.0,0.0]
[1779245506581,60.94,76597.54,0.0,1.0,0.0,0.0]
[1779245508596,60.94,76602.12,0.0,1.0,0.0,0.0]
[1779245509603,60.94,76604.99,0.0,1.0,0.0,0.0]
[1779245510610,60.94,76605.73,0.0,1.0,0.0,0.0]
[1779245515644,60.94,76605.18,0.0,1.0,0.0,0.0]
[1779245518666,60.94,76603.23,0.0,1.0,0.0,0.0]
[1779245519673,60.94,76602.49,0.0,1.0,0.0,0.0]
[1779245521687,60.94,76604.15,0.0,1.0,0.0,0.0]
[1779245522693,60.94,76609.33,0.0,1.0,0.0,0.0]
[1779245523701,60.94,76610.38,0.0,1.0,0.0,0.0]
[1779245526722,60.94,76609.82,0.0,1.0,0.0,0.0]
[1779245528496,60.94,76609.85,0.0,1.0,0.0,0.0]
[1779245528519,60.94,76609.85,0.0,1.0,0.0,0.0]
[1779245528736,60.94,76610.14,0.0,1.0,0.0,0.0]
[1779245533771,60.94,76610.07,0.0,1.0,0.0,0.0]
[1779245534777,60.94,76609.32,0.0,1.0,0.0,0.0]
[1779245537542,60.94,76609.0,0.0,1.0,0.0,0.0]
[1779245537771,60.94,76609.0,0.0,1.0,0.0,0.0]
[1779245537798,60.94,76609.04,0.0,1.0,0.0,0.0]
[1779245538806,60.94,76608.57,0.0,1.0,0.0,0.0]
[1779245542833,60.94,76603.61,0.0,1.0,0.0,0.0]
[1779245543841,60.94,76605.42,0.0,1.0,0.0,0.0]
[1779245544848,60.94,76604.01,0.0,1.0,0.0,0.0]
[1779245547869,60.94,76605.32,0.0,1.0,0.0,0.0]
[1779245550890,60.94,76606.62,0.0,1.0,0.0,0.0]
[1779245551897,60.94,76608.52,0.0,1.0,0.0,0.0]
[1779245552903,60.94,76611.88,0.0,1.0,0.0,0.0]
[1779245553911,60.94,76613.42,0.0,1.0,0.0,0.0]
[1779245559953,60.94,76613.83,0.0,1.0,0.0,0.0]
[1779245567003,60.94,76613.95,0.0,1.0,0.0,0.0]
[1779245571031,60.94,76612.96,0.0,1.0,0.0,0.0]
[1779245572045,60.94,76611.47,0.0,1.0,0.0,0.0]
[1779245573051,60.94,76610.89,0.0,1.0,0.0,0.0]
[1779245574058,60.94,76612.28,0.0,1.0,0.0,0.0]
[1779245577079,60.94,76613.32,0.0,1.0,0.0,0.0]
[1779245578086,60.94,76614.12,0.0,1.0,0.0,0.0]
[1779245579092,60.94,76613.62,0.0,1.0,0.0,0.0]
[1779245580100,60.94,76614.13,0.0,1.0,0.0,0.0]
[1779245582114,60.94,76613.44,0.0,1.0,0.0,0.0]
[1779245583121,60.94,76613.99,0.0,1.0,0.0,0.0]
[1779245585135,60.94,76614.48,0.0,1.0,0.0,0.0]
[1779245590170,60.94,76614.8,0.0,1.0,0.0,0.0]
[1779245595205,60.94,76614.44,0.0,1.0,0.0,0.0]
[1779245599233,60.94,76613.84,0.0,1.0,0.0,0.0]
[1779245601869,60.94,76613.31,0.0,1.0,0.0,0.0]
[1779245602254,60.94,76611.71,0.0,1.0,0.0,0.0]
[1779245603261,60.94,76608.64,0.0,1.0,0.0,0.0]
[1779245608303,60.94,76608.54,0.0,1.0,0.0,0.0]
[1779245608405,60.94,76608.06,0.0,1.0,0.0,0.0]
[1779245609303,60.94,76608.96,0.0,1.0,0.0,0.0]
[1779245611317,60.94,76610.09,0.0,1.0,0.0,0.0]
[1779245612324,60.94,76609.57,0.0,1.0,0.0,0.0]
[1779245613330,60.94,76610.36,0.0,1.0,0.0,0.0]
[1779245614338,60.94,76609.28,0.0,1.0,0.0,0.0]
[1779245615345,60.94,76609.93,0.0,1.0,0.0,0.0]
[1779245616352,60.94,76608.83,0.0,1.0,0.0,0.0]
[1779245617359,60.94,76609.72,0.0,1.0,0.0,0.0]
[1779245618366,60.94,76608.62,0.0,1.0,0.0,0.0]
[1779245621393,60.94,76609.13,0.0,1.0,0.0,0.0]
[1779245622400,60.94,76604.45,0.0,1.0,0.0,0.0]
[1779245623407,60.94,76603.05,0.0,1.0,0.0,0.0]
[1779245624414,60.94,76604.91,0.0,1.0,0.0,0.0]
[1779245627435,60.94,76604.36,0.0,1.0,0.0,0.0]
[1779245629449,60.94,76603.32,0.0,1.0,0.0,0.0]
[1779245632469,60.94,76604.15,0.0,1.0,0.0,0.0]
[1779245635494,60.94,76603.29,0.0,1.0,0.0,0.0]
[1779245639521,60.94,76604.07,0.0,1.0,0.0,0.0]
[1779245644555,60.94,76604.65,0.0,1.0,0.0,0.0]
[1779245648584,60.94,76603.58,0.0,1.0,0.0,0.0]
[1779245649591,60.94,76604.47,0.0,1.0,0.0,0.0]
[1779245653619,60.94,76605.14,0.0,1.0,0.0,0.0]
[1779245658654,60.94,76605.68,0.0,1.0,0.0,0.0]
[1779245661675,60.94,76604.83,0.0,1.0,0.0,0.0]
[1779245662682,60.94,76603.74,0.0,1.0,0.0,0.0]
[1779245663689,60.94,76603.13,0.0,1.0,0.0,0.0]
[1779245664695,60.94,76603.84,0.0,1.0,0.0,0.0]
[1779245667717,60.94,76604.45,0.0,1.0,0.0,0.0]
[1779245671745,60.94,76607.86,0.0,1.0,0.0,0.0]
[1779245673759,60.94,76611.5,0.0,1.0,0.0,0.0]
[1779245674765,60.94,76613.09,0.0,1.0,0.0,0.0]
[1779245679801,60.94,76613.3,0.0,1.0,0.0,0.0]
[1779245684836,60.94,76614.44,0.0,1.0,0.0,0.0]
[1779245685843,60.94,76614.9,0.0,1.0,0.0,0.0]
[1779245689871,60.94,76614.44,0.0,1.0,0.0,0.0]
[1779245694906,60.94,76614.39,0.0,1.0,0.0,0.0]
[1779245695913,60.94,76615.09,0.0,1.0,0.0,0.0]
[1779245696625,60.94,76615.09,0.0,1.0,0.0,0.0]
[1779245696782,60.94,76615.09,0.0,1.0,0.0,0.0]
[1779245697644,60.94,76615.12,0.0,1.0,0.0,0.0]
[1779245697927,60.94,76613.27,0.0,1.0,0.0,0.0]
[1779245698934,60.94,76610.25,0.0,1.0,0.0,0.0]
[1779245699941,60.94,76609.04,0.0,1.0,0.0,0.0]
[1779245701955,60.94,76609.87,0.0,1.0,0.0,0.0]
[1779245706067,60.94,76609.65,0.0,1.0,0.0,0.0]
[1779245706123,60.94,76609.65,0.0,1.0,0.0,0.0]
[1779245706270,60.94,76609.65,0.0,1.0,0.0,0.0]
[1779245708111,60.94,76610.17,0.0,1.0,0.0,0.0]
[1779245709004,60.94,76609.56,0.0,1.0,0.0,0.0]
[1779245710011,60.94,76609.09,0.0,1.0,0.0,0.0]
[1779245711022,60.94,76608.51,0.0,1.0,0.0,0.0]
[1779245712028,60.94,76597.84,0.0,1.0,0.0,0.0]
[1779245713036,60.94,76594.53,0.0,1.0,0.0,0.0]
[1779245714043,60.94,76593.3,0.0,1.0,0.0,0.0]
[1779245715050,60.94,76592.04,0.0,1.0,0.0,0.0]
[1779245716057,60.94,76590.68,0.0,1.0,0.0,0.0]
[1779245716772,60.94,76590.68,0.0,1.0,0.0,0.0]
[1779245716838,60.94,76590.68,0.0,1.0,0.0,0.0]
[1779245716881,60.94,76590.68,0.0,1.0,0.0,0.0]
[1779245717022,60.94,76590.68,0.0,1.0,0.0,0.0]
[1779245717064,60.94,76589.72,0.0,1.0,0.0,0.0]
[1779245722098,60.94,76589.48,0.0,1.0,0.0,0.0]
[1779245726127,60.94,76588.97,0.0,1.0,0.0,0.0]
[1779245728295,60.94,76589.02,0.0,1.0,0.0,0.0]
[1779245728377,60.94,76588.92,0.0,1.0,0.0,0.0]
[1779245728521,60.94,76588.92,0.0,1.0,0.0,0.0]
[1779245731162,60.94,76588.46,0.0,1.0,0.0,0.0]
[1779245734183,60.94,76587.98,0.0,1.0,0.0,0.0]
[1779245734779,60.94,76587.98,0.0,1.0,0.0,0.0]
[1779245735190,60.94,76587.78,0.0,1.0,0.0,0.0]
[1779245735492,60.94,76587.78,0.0,1.0,0.0,0.0]
[1779245735523,60.94,76587.78,0.0,1.0,0.0,0.0]
[1779245735604,60.94,76587.78,0.0,1.0,0.0,0.0]
[1779245735771,60.94,76587.78,0.0,1.0,0.0,0.0]
[1779245741232,60.94,76587.07,0.0,1.0,0.0,0.0]
[1779245744013,60.94,76587.99,0.0,1.0,0.0,0.0]
[1779245744019,60.94,76587.99,0.0,1.0,0.0,0.0]
[1779245744177,60.94,76587.99,0.0,1.0,0.0,0.0]
[1779245749288,60.94,76588.02,0.0,1.0,0.0,0.0]
[1779245749966,60.94,76588.02,0.0,1.0,0.0,0.0]
[1779245750021,60.94,76588.02,0.0,1.0,0.0,0.0]
[1779245750295,60.94,76588.15,0.0,1.0,0.0,0.0]
[1779245753316,60.94,76590.2,0.0,1.0,0.0,0.0]
[1779245755108,60.94,76589.93,0.0,1.0,0.0,0.0]
[1779245755219,60.94,76589.93,0.0,1.0,0.0,0.0]
[1779245755269,60.94,76589.93,0.0,1.0,0.0,0.0]
[1779245760365,60.94,76589.95,0.0,1.0,0.0,0.0]
[1779245764393,60.94,76588.91,0.0,1.0,0.0,0.0]
[1779245765401,60.94,76586.35,0.0,1.0,0.0,0.0]
[1779245766454,60.94,76585.45,0.0,1.0,0.0,0.0]
[1779245766521,60.94,76585.45,0.0,1.0,0.0,0.0]
[1779245766571,60.94,76585.45,0.0,1.0,0.0,0.0]
[1779245766774,60.94,76585.45,0.0,1.0,0.0,0.0]
[1779245767354,60.94,76585.45,0.0,1.0,0.0,0.0]
[1779245767372,60.94,76585.45,0.0,1.0,0.0,0.0]
[1779245767520,60.94,76585.45,0.0,1.0,0.0,0.0]
[1779245771442,60.94,76579.5,0.0,1.0,0.0,0.0]
[1779245773348,60.94,76579.5,0.0,1.0,0.0,0.0]
[1779245773374,60.94,76575.56,0.0,1.0,0.0,0.0]
[1779245773524,60.94,76575.56,0.0,1.0,0.0,0.0]
[1779245773577,60.94,76573.32,0.0,1.0,0.0,0.0]
[1779245774867,60.94,76565.37,0.0,1.0,0.0,0.0]
[1779245776477,60.94,76566.99,0.0,1.0,0.0,0.0]
[1779245777907,60.94,76566.99,0.0,1.0,0.0,0.0]
[1779245777966,60.94,76566.99,0.0,1.0,0.0,0.0]
[1779245778021,60.94,76566.99,0.0,1.0,0.0,0.0]
[1779245778122,60.94,76570.25,0.0,1.0,0.0,0.0]
[1779245778606,60.94,76570.25,0.0,1.0,0.0,0.0]
[1779245778771,60.94,76570.25,0.0,1.0,0.0,0.0]
[1779245778872,60.94,76570.84,0.0,1.0,0.0,0.0]
[1779245785166,60.94,76571.18,0.0,1.0,0.0,0.0]
[1779245785180,60.94,76571.18,0.0,1.0,0.0,0.0]
[1779245785275,60.94,76571.18,0.0,1.0,0.0,0.0]
[1779245785296,60.94,76571.18,0.0,1.0,0.0,0.0]
[1779245785345,60.94,76572.96,0.0,1.0,0.0,0.0]
[1779245785540,60.94,76577.61,0.0,1.0,0.0,0.0]
[1779245786547,60.94,76579.73,0.0,1.0,0.0,0.0]
[1779245788774,60.94,76580.46,0.0,1.0,0.0,0.0]
[1779245788869,60.94,76580.46,0.0,1.0,0.0,0.0]
[1779245790774,60.94,76580.86,0.0,1.0,0.0,0.0]
[1779245790889,60.94,76580.86,0.0,1.0,0.0,0.0]
[1779245791582,60.94,76580.64,0.0,1.0,0.0,0.0]
[1779245794646,60.94,76580.51,0.0,1.0,0.0,0.0]
[1779245794783,60.94,76580.51,0.0,1.0,0.0,0.0]
[1779245795614,60.94,76580.51,0.0,1.0,0.0,0.0]
[1779245796777,60.94,76580.37,0.0,1.0,0.0,0.0]
[1779245796887,60.94,76580.37,0.0,1.0,0.0,0.0]
[1779245799642,60.94,76581.68,0.0,1.0,0.0,0.0]
[1779245800476,60.94,76581.68,0.0,1.0,0.0,0.0]
[1779245800520,60.94,76581.68,0.0,1.0,0.0,0.0]
[1779245800775,60.94,76581.68,0.0,1.0,0.0,0.0]
[1779245800964,60.94,76581.68,0.0,1.0,0.0,0.0]
[1779245800975,60.94,76581.67,0.0,1.0,0.0,0.0]
[1779245804771,60.94,76581.8,0.0,1.0,0.0,0.0]
[1779245804968,60.94,76581.8,0.0,1.0,0.0,0.0]
[1779245806774,60.94,76581.39,0.0,1.0,0.0,0.0]
[1779245806901,60.94,76581.39,0.0,1.0,0.0,0.0]
[1779245807702,60.94,76584.11,0.0,1.0,0.0,0.0]
[1779245808709,60.94,76586.86,0.0,1.0,0.0,0.0]
[1779245810003,60.94,76586.86,0.0,1.0,0.0,0.0]
[1779245810020,60.94,76586.86,0.0,1.0,0.0,0.0]
[1779245810104,60.94,76587.98,0.0,1.0,0.0,0.0]
[1779245810773,60.94,76587.98,0.0,1.0,0.0,0.0]
[1779245810906,60.94,76587.98,0.0,1.0,0.0,0.0]
[1779245812774,60.94,76588.54,0.0,1.0,0.0,0.0]
[1779245812858,60.94,76588.54,0.0,1.0,0.0,0.0]
[1779245816775,60.94,76588.68,0.0,1.0,0.0,0.0]
[1779245816823,60.94,76588.68,0.0,1.0,0.0,0.0]
[1779245818771,60.94,76588.65,0.0,1.0,0.0,0.0]
[1779245818884,60.94,76588.65,0.0,1.0,0.0,0.0]
[1779245820772,60.94,76588.54,0.0,1.0,0.0,0.0]
[1779245820887,60.94,76588.54,0.0,1.0,0.0,0.0]
[1779245822849,60.94,76588.58,0.0,1.0,0.0,0.0]
[1779245823021,60.94,76588.58,0.0,1.0,0.0,0.0]
[1779245823121,60.94,76588.58,0.0,1.0,0.0,0.0]
[1779245824774,60.94,76589.14,0.0,1.0,0.0,0.0]
[1779245824892,60.94,76589.14,0.0,1.0,0.0,0.0]
[1779245826772,60.94,76589.17,0.0,1.0,0.0,0.0]
[1779245826895,60.94,76589.17,0.0,1.0,0.0,0.0]
[1779245830773,60.94,76589.17,0.0,1.0,0.0,0.0]
[1779245830887,60.94,76589.17,0.0,1.0,0.0,0.0]
[1779245833995,60.94,76587.67,0.0,1.0,0.0,0.0]
[1779245834774,60.94,76587.67,0.0,1.0,0.0,0.0]
[1779245834915,60.94,76587.67,0.0,1.0,0.0,0.0]
[1779245836774,60.94,76587.89,0.0,1.0,0.0,0.0]
[1779245836887,60.94,76587.89,0.0,1.0,0.0,0.0]
[1779245837204,60.94,76587.89,0.0,1.0,0.0,0.0]
[1779245837308,60.94,76587.83,0.0,1.0,0.0,0.0]
[1779245837914,60.94,76598.84,0.0,1.0,0.0,0.0]
[1779245838921,60.94,76604.59,0.0,1.0,0.0,0.0]
[1779245840455,60.94,76604.59,0.0,1.0,0.0,0.0]
[1779245840567,60.94,76604.96,0.0,1.0,0.0,0.0]
[1779245841289,60.94,76604.96,0.0,1.0,0.0,0.0]
[1779245841942,60.94,76600.23,0.0,1.0,0.0,0.0]
[1779245842949,60.94,76597.5,0.0,1.0,0.0,0.0]
[1779245847984,60.94,76597.81,0.0,1.0,0.0,0.0]
[1779245848831,60.94,76597.81,0.0,1.0,0.0,0.0]
[1779245848889,60.94,76597.81,0.0,1.0,0.0,0.0]
[1779245849023,60.94,76597.81,0.0,1.0,0.0,0.0]
[1779245849543,60.94,76597.43,0.0,1.0,0.0,0.0]
[1779245849772,60.94,76597.43,0.0,1.0,0.0,0.0]
[1779245849998,60.94,76597.58,0.0,1.0,0.0,0.0]
[1779245851372,60.94,76597.68,0.0,1.0,0.0,0.0]
[1779245855409,60.94,76598.04,0.0,1.0,0.0,0.0]
[1779245855033,60.94,76600.46,0.0,1.0,0.0,0.0]
[1779245855531,60.94,76600.46,0.0,1.0,0.0,0.0]
[1779245855539,60.94,76600.46,0.0,1.0,0.0,0.0]
[1779245856040,60.94,76601.65,0.0,1.0,0.0,0.0]
[1779245857038,60.94,76601.65,0.0,1.0,0.0,0.0]
[1779245857276,60.94,76601.65,0.0,1.0,0.0,0.0]
[1779245857360,60.94,76602.29,0.0,1.0,0.0,0.0]
[1779245859269,60.94,76603.0,0.0,1.0,0.0,0.0]
[1779245859303,60.94,76603.0,0.0,1.0,0.0,0.0]
[1779245861075,60.94,76608.15,0.0,1.0,0.0,0.0]
[1779245862082,60.94,76610.42,0.0,1.0,0.0,0.0]
[1779245863274,60.94,76610.42,0.0,1.0,0.0,0.0]
[1779245863393,60.94,76610.42,0.0,1.0,0.0,0.0]
[1779245864822,60.94,76610.43,0.0,1.0,0.0,0.0]
[1779245865021,60.94,76610.43,0.0,1.0,0.0,0.0]
[1779245865103,60.94,76610.78,0.0,1.0,0.0,0.0]
[1779245866111,60.94,76613.28,0.0,1.0,0.0,0.0]
[1779245867273,60.94,76613.28,0.0,1.0,0.0,0.0]
[1779245867387,60.94,76613.28,0.0,1.0,0.0,0.0]
[1779245867440,60.94,76619.13,0.0,1.0,0.0,0.0]
[1779245869274,60.94,76619.16,0.0,1.0,0.0,0.0]
[1779245869295,60.94,76619.16,0.0,1.0,0.0,0.0]
[1779245871273,60.94,76619.36,0.0,1.0,0.0,0.0]
[1779245871387,60.94,76619.36,0.0,1.0,0.0,0.0]
[1779245873163,60.94,76621.11,0.0,1.0,0.0,0.0]
[1779245874394,60.94,76620.13,0.0,1.0,0.0,0.0]
[1779245875275,60.94,76620.13,0.0,1.0,0.0,0.0]
[1779245875389,60.94,76620.13,0.0,1.0,0.0,0.0]
[1779245876888,60.94,76620.47,0.0,1.0,0.0,0.0]
[1779245877028,60.94,76620.47,0.0,1.0,0.0,0.0]
[1779245877282,60.94,76620.47,0.0,1.0,0.0,0.0]
[1779245877378,60.94,76620.47,0.0,1.0,0.0,0.0]
[1779245877381,60.94,76620.0,0.0,1.0,0.0,0.0]
[1779245881274,60.94,76619.97,0.0,1.0,0.0,0.0]
[1779245881462,60.94,76619.97,0.0,1.0,0.0,0.0]
[1779245883233,60.94,76621.95,0.0,1.0,0.0,0.0]
[1779245884514,60.94,76621.95,0.0,1.0,0.0,0.0]
[1779245884522,60.94,76621.95,0.0,1.0,0.0,0.0]
[1779245885273,60.94,76621.86,0.0,1.0,0.0,0.0]
[1779245885432,60.94,76621.86,0.0,1.0,0.0,0.0]
[1779245885374,60.94,76621.03,0.0,1.0,0.0,0.0]
[1779245886254,60.94,76622.09,0.0,1.0,0.0,0.0]
[1779245889275,60.94,76621.42,0.0,1.0,0.0,0.0]
[1779245889392,60.94,76621.42,0.0,1.0,0.0,0.0]
[1779245890281,60.94,76623.28,0.0,1.0,0.0,0.0]
[1779245891354,60.94,76623.28,0.0,1.0,0.0,0.0]
[1779245891523,60.94,76623.28,0.0,1.0,0.0,0.0]
[1779245891397,60.94,76623.38,0.0,1.0,0.0,0.0]
[1779245893272,60.94,76623.34,0.0,1.0,0.0,0.0]
[1779245893321,60.94,76623.34,0.0,1.0,0.0,0.0]
[1779245895272,60.94,76623.42,0.0,1.0,0.0,0.0]
[1779245895299,60.94,76623.42,0.0,1.0,0.0,0.0]
[1779245897010,60.94,76623.85,0.0,1.0,0.0,0.0]
[1779245897331,60.94,76628.6,0.0,1.0,0.0,0.0]
[1779245897798,60.94,76628.6,0.0,1.0,0.0,0.0]
[1779245897885,60.94,76628.6,0.0,1.0,0.0,0.0]
[1779245898021,60.94,76628.6,0.0,1.0,0.0,0.0]
[1779245898118,60.94,76628.6,0.0,1.0,0.0,0.0]
[1779245898338,60.94,76632.5,0.0,1.0,0.0,0.0]
[1779245899345,60.94,76633.86,0.0,1.0,0.0,0.0]
[1779245900351,60.94,76636.28,0.0,1.0,0.0,0.0]
[1779245900961,60.94,76636.28,0.0,1.0,0.0,0.0]
[1779245901020,60.94,76636.28,0.0,1.0,0.0,0.0]
[1779245901276,60.94,76636.28,0.0,1.0,0.0,0.0]
[1779245901360,60.94,76636.28,0.0,1.0,0.0,0.0]
[1779245901362,60.94,76638.28,0.0,1.0,0.0,0.0]
[1779245905270,60.94,76638.81,0.0,1.0,0.0,0.0]
[1779245905378,60.94,76638.81,0.0,1.0,0.0,0.0]
[1779245905387,60.94,76637.3,0.0,1.0,0.0,0.0]
[1779245907400,60.94,76635.51,0.0,1.0,0.0,0.0]
[1779245908408,60.94,76633.57,0.0,1.0,0.0,0.0]
[1779245909012,60.94,76633.57,0.0,1.0,0.0,0.0]
[1779245909414,60.94,76635.87,0.0,1.0,0.0,0.0]
[1779245910421,60.94,76637.34,0.0,1.0,0.0,0.0]
[1779245911001,60.94,76637.34,0.0,1.0,0.0,0.0]
[1779245911023,60.94,76637.34,0.0,1.0,0.0,0.0]
[1779245911276,60.94,76637.34,0.0,1.0,0.0,0.0]
[1779245911338,60.94,76637.34,0.0,1.0,0.0,0.0]
[1779245911429,60.94,76638.28,0.0,1.0,0.0,0.0]
[1779245916464,60.94,76635.5,0.0,1.0,0.0,0.0]
[1779245916585,60.94,76635.5,0.0,1.0,0.0,0.0]
[1779245917471,60.94,76631.62,0.0,1.0,0.0,0.0]
[1779245918668,60.94,76631.11,0.0,1.0,0.0,0.0]
[1779245918770,60.94,76631.11,0.0,1.0,0.0,0.0]
[1779245919485,60.94,76631.64,0.0,1.0,0.0,0.0]
[1779245924520,60.94,76631.93,0.0,1.0,0.0,0.0]
[1779245928420,60.94,76631.96,0.0,1.0,0.0,0.0]
[1779245930057,60.94,76631.45,0.0,1.0,0.0,0.0]
[1779245930270,60.94,76631.45,0.0,1.0,0.0,0.0]
[1779245930562,60.94,76631.41,0.0,1.0,0.0,0.0]
[1779245936604,60.94,76631.24,0.0,1.0,0.0,0.0]
[1779245938144,60.94,76631.24,0.0,1.0,0.0,0.0]
[1779245941639,60.94,76629.98,0.0,1.0,0.0,0.0]
[1779245942646,60.94,76620.49,0.0,1.0,0.0,0.0]
[1779245943653,60.94,76618.05,0.0,1.0,0.0,0.0]
[1779245945667,60.94,76616.72,0.0,1.0,0.0,0.0]
[1779245950701,60.94,76616.23,0.0,1.0,0.0,0.0]
[1779245955737,60.94,76615.73,0.0,1.0,0.0,0.0]
[1779245957752,60.94,76611.27,0.0,1.0,0.0,0.0]
[1779245958758,60.94,76608.16,0.0,1.0,0.0,0.0]
[1779245959765,60.94,76607.15,0.0,1.0,0.0,0.0]
[1779245962786,60.94,76606.26,0.0,1.0,0.0,0.0]
[1779245967821,60.94,76607.0,0.0,1.0,0.0,0.0]
[1779245970842,60.94,76608.01,0.0,1.0,0.0,0.0]
[1779245971849,60.94,76608.84,0.0,1.0,0.0,0.0]
[1779245972856,60.94,76610.44,0.0,1.0,0.0,0.0]
[1779245977891,60.94,76610.71,0.0,1.0,0.0,0.0]
[1779245978898,60.94,76613.92,0.0,1.0,0.0,0.0]
[1779245983932,60.94,76614.76,0.0,1.0,0.0,0.0]
[1779245986954,60.94,76613.09,0.0,1.0,0.0,0.0]
[1779245991988,60.94,76613.54,0.0,1.0,0.0,0.0]
[1779245995010,60.94,76614.77,0.0,1.0,0.0,0.0]
[1779245998031,60.94,76615.67,0.0,1.0,0.0,0.0]
[1779246003066,60.94,76615.65,0.0,1.0,0.0,0.0]
[1779246004076,60.94,76611.35,0.0,1.0,0.0,0.0]
[1779246005080,60.94,76605.36,0.0,1.0,0.0,0.0]
[1779246006087,60.94,76606.93,0.0,1.0,0.0,0.0]
[1779246008101,60.94,76605.18,0.0,1.0,0.0,0.0]
[1779246011123,60.94,76599.96,0.0,1.0,0.0,0.0]
[1779246012130,60.94,76597.5,0.0,1.0,0.0,0.0]
[1779246015152,60.94,76596.12,0.0,1.0,0.0,0.0]
[1779246017165,60.94,76598.28,0.0,1.0,0.0,0.0]
[1779246018176,60.94,76596.02,0.0,1.0,0.0,0.0]
[1779246019180,60.94,76582.76,0.0,1.0,0.0,0.0]
[1779246020187,60.94,76580.93,0.0,1.0,0.0,0.0]
[1779246023209,60.94,76584.22,0.0,1.0,0.0,0.0]
[1779246028245,60.94,76584.48,0.0,1.0,0.0,0.0]
[1779246030259,60.94,76588.35,0.0,1.0,0.0,0.0]
[1779246031266,60.94,76589.67,0.0,1.0,0.0,0.0]
[1779246034288,60.94,76588.22,0.0,1.0,0.0,0.0]
[1779246036301,60.94,76589.29,0.0,1.0,0.0,0.0]
[1779246037309,60.94,76587.28,0.0,1.0,0.0,0.0]
[1779246042574,60.94,76587.62,0.0,1.0,0.0,0.0]
[1779246048386,60.94,76587.76,0.0,1.0,0.0,0.0]
[1779246053075,60.94,76587.23,0.0,1.0,0.0,0.0]
[1779246053274,60.94,76587.23,0.0,1.0,0.0,0.0]
[1779246053421,60.94,76585.26,0.0,1.0,0.0,0.0]
[1779246054428,60.94,76584.26,0.0,1.0,0.0,0.0]
[1779246056442,60.94,76583.31,0.0,1.0,0.0,0.0]
[1779246060471,60.94,76580.06,0.0,1.0,0.0,0.0]
[1779246061478,60.94,76576.44,0.0,1.0,0.0,0.0]
[1779246063492,60.94,76572.86,0.0,1.0,0.0,0.0]
[1779246064499,60.94,76562.61,0.0,1.0,0.0,0.0]
[1779246065506,60.94,76555.21,0.0,1.0,0.0,0.0]
[1779246066513,60.94,76545.29,0.0,1.0,0.0,0.0]
[1779246067530,60.94,76539.97,0.0,1.0,0.0,0.0]
[1779246068538,60.94,76537.24,0.0,1.0,0.0,0.0]
[1779246069545,60.94,76536.36,0.0,1.0,0.0,0.0]
[1779246074589,60.94,76538.19,0.0,1.0,0.0,0.0]
[1779246075591,60.94,76544.32,0.0,1.0,0.0,0.0]
[1779246076598,60.94,76550.29,0.0,1.0,0.0,0.0]
[1779246081633,60.94,76550.86,0.0,1.0,0.0,0.0]
[1779246086667,60.94,76549.42,0.0,1.0,0.0,0.0]
[1779246087674,60.94,76544.77,0.0,1.0,0.0,0.0]
[1779246088944,60.94,76544.3,0.0,1.0,0.0,0.0]
[1779246089020,60.94,76544.3,0.0,1.0,0.0,0.0]
[1779246089689,60.94,76545.07,0.0,1.0,0.0,0.0]
[1779246091702,60.94,76540.1,0.0,1.0,0.0,0.0]
[1779246092710,60.94,76543.36,0.0,1.0,0.0,0.0]
[1779246093717,60.94,76547.08,0.0,1.0,0.0,0.0]
[1779246094724,60.94,76546.09,0.0,1.0,0.0,0.0]
[1779246095731,60.94,76549.28,0.0,1.0,0.0,0.0]
[1779246099759,60.94,76547.57,0.0,1.0,0.0,0.0]
[1779246100766,60.94,76546.15,0.0,1.0,0.0,0.0]
[1779246101773,60.94,76547.44,0.0,1.0,0.0,0.0]
[1779246106808,60.94,76547.45,0.0,1.0,0.0,0.0]
[1779246107815,60.94,76548.73,0.0,1.0,0.0,0.0]
[1779246109829,60.94,76552.39,0.0,1.0,0.0,0.0]
[1779246110836,60.94,76553.36,0.0,1.0,0.0,0.0]
[1779246112852,60.94,76554.35,0.0,1.0,0.0,0.0]
[1779246113857,60.94,76556.37,0.0,1.0,0.0,0.0]
[1779246114864,60.94,76557.85,0.0,1.0,0.0,0.0]
[1779246117884,60.94,76555.56,0.0,1.0,0.0,0.0]
[1779246118892,60.94,76556.56,0.0,1.0,0.0,0.0]
[1779246121913,60.94,76552.22,0.0,1.0,0.0,0.0]
[1779246122922,60.94,76551.34,0.0,1.0,0.0,0.0]
[1779246123927,60.94,76550.45,0.0,1.0,0.0,0.0]
[1779246125941,60.94,76551.42,0.0,1.0,0.0,0.0]
[1779246130976,60.94,76551.52,0.0,1.0,0.0,0.0]
[1779246133997,60.94,76553.9,0.0,1.0,0.0,0.0]
[1779246135009,60.94,76554.93,0.0,1.0,0.0,0.0]
[1779246137018,60.94,76556.91,0.0,1.0,0.0,0.0]
[1779246138025,60.94,76559.18,0.0,1.0,0.0,0.0]
[1779246140044,60.94,76558.29,0.0,1.0,0.0,0.0]
[1779246141051,60.94,76556.24,0.0,1.0,0.0,0.0]
[1779246144072,60.94,76557.11,0.0,1.0,0.0,0.0]
[1779246146085,60.94,76555.78,0.0,1.0,0.0,0.0]
[1779246149107,60.94,76557.66,0.0,1.0,0.0,0.0]
[1779246150114,60.94,76559.13,0.0,1.0,0.0,0.0]
[1779246151121,60.94,76560.94,0.0,1.0,0.0,0.0]
[1779246156157,60.94,76561.68,0.0,1.0,0.0,0.0]
[1779246159178,60.94,76560.58,0.0,1.0,0.0,0.0]
[1779246162199,60.94,76556.18,0.0,1.0,0.0,0.0]
[1779246164216,60.94,76552.03,0.0,1.0,0.0,0.0]
[1779246165223,60.94,76547.43,0.0,1.0,0.0,0.0]
[1779246168244,60.94,76545.48,0.0,1.0,0.0,0.0]
[1779246169639,60.94,76545.48,0.0,1.0,0.0,0.0]
[1779246169771,60.94,76545.48,0.0,1.0,0.0,0.0]
[1779246169740,60.94,76546.47,0.0,1.0,0.0,0.0]
[1779246170258,60.94,76547.63,0.0,1.0,0.0,0.0]
[1779246174286,60.94,76550.45,0.0,1.0,0.0,0.0]
[1779246178314,60.94,76552.79,0.0,1.0,0.0,0.0]
[1779246179320,60.94,76555.77,0.0,1.0,0.0,0.0]
[1779246180328,60.94,76553.39,0.0,1.0,0.0,0.0]
[1779246181162,60.94,76553.39,0.0,1.0,0.0,0.0]
[1779246181273,60.94,76553.39,0.0,1.0,0.0,0.0]
[1779246181334,60.94,76552.73,0.0,1.0,0.0,0.0]
[1779246184355,60.94,76555.22,0.0,1.0,0.0,0.0]
[1779246186370,60.94,76556.64,0.0,1.0,0.0,0.0]
[1779246188384,60.94,76555.13,0.0,1.0,0.0,0.0]
[1779246191405,60.94,76556.46,0.0,1.0,0.0,0.0]
[1779246197447,60.94,76556.28,0.0,1.0,0.0,0.0]
[1779246202482,60.94,76556.48,0.0,1.0,0.0,0.0]
[1779246205502,60.94,76555.52,0.0,1.0,0.0,0.0]
[1779246206510,60.94,76561.64,0.0,1.0,0.0,0.0]
[1779246209530,60.94,76560.59,0.0,1.0,0.0,0.0]
[1779246211544,60.94,76560.97,0.0,1.0,0.0,0.0]
[1779246214769,60.94,76560.95,0.0,1.0,0.0,0.0]
[1779246215298,60.94,76560.95,0.0,1.0,0.0,0.0]
[1779246216580,60.94,76557.49,0.0,1.0,0.0,0.0]
[1779246217538,60.94,76557.49,0.0,1.0,0.0,0.0]
[1779246217587,60.94,76547.32,0.0,1.0,0.0,0.0]
[1779246217918,60.94,76547.32,0.0,1.0,0.0,0.0]
[1779246218027,60.94,76547.32,0.0,1.0,0.0,0.0]
[1779246218593,60.94,76547.34,0.0,1.0,0.0,0.0]
[1779246218948,60.94,76547.34,0.0,1.0,0.0,0.0]
[1779246218999,60.94,76547.34,0.0,1.0,0.0,0.0]
[1779246219029,60.94,76547.34,0.0,1.0,0.0,0.0]
[1779246219600,60.94,76546.27,0.0,1.0,0.0,0.0]
[1779246220608,60.94,76547.71,0.0,1.0,0.0,0.0]
[1779246223629,60.94,76555.52,0.0,1.0,0.0,0.0]
[1779246224611,60.94,76555.52,0.0,1.0,0.0,0.0]
[1779246224777,60.94,76555.52,0.0,1.0,0.0,0.0]
[1779246224839,60.94,76555.84,0.0,1.0,0.0,0.0]
[1779246225643,60.94,76558.21,0.0,1.0,0.0,0.0]
[1779246227817,60.94,76558.72,0.0,1.0,0.0,0.0]
[1779246227898,60.94,76558.72,0.0,1.0,0.0,0.0]
[1779246228027,60.94,76559.26,0.0,1.0,0.0,0.0]
[1779246230678,60.94,76561.59,0.0,1.0,0.0,0.0]
[1779246232814,60.94,76562.32,0.0,1.0,0.0,0.0]
[1779246232816,60.94,76563.1,0.0,1.0,0.0,0.0]
[1779246233027,60.94,76563.1,0.0,1.0,0.0,0.0]
[1779246233699,60.94,76570.76,0.0,1.0,0.0,0.0]
[1779246236134,60.94,76570.59,0.0,1.0,0.0,0.0]
[1779246236257,60.94,76570.59,0.0,1.0,0.0,0.0]
[1779246236274,60.94,76570.59,0.0,1.0,0.0,0.0]
[1779246236720,60.94,76569.65,0.0,1.0,0.0,0.0]
[1779246241755,60.94,76570.15,0.0,1.0,0.0,0.0]
[1779246242017,60.94,76570.15,0.0,1.0,0.0,0.0]
[1779246242275,60.94,76570.15,0.0,1.0,0.0,0.0]
[1779246242762,60.94,76570.46,0.0,1.0,0.0,0.0]
[1779246243769,60.94,76568.97,0.0,1.0,0.0,0.0]
[1779246243994,60.94,76568.97,0.0,1.0,0.0,0.0]
[1779246244033,60.94,76568.97,0.0,1.0,0.0,0.0]
[1779246244127,60.94,76568.97,0.0,1.0,0.0,0.0]
[1779246244286,60.94,76568.97,0.0,1.0,0.0,0.0]
[1779246245783,60.94,76568.04,0.0,1.0,0.0,0.0]
[1779246246790,60.94,76566.17,0.0,1.0,0.0,0.0]
[1779246247797,60.94,76564.55,0.0,1.0,0.0,0.0]
[1779246248506,60.94,76564.55,0.0,1.0,0.0,0.0]
[1779246248521,60.94,76564.55,0.0,1.0,0.0,0.0]
[1779246248804,60.94,76563.56,0.0,1.0,0.0,0.0]
[1779246249849,60.94,76563.56,0.0,1.0,0.0,0.0]
[1779246249913,60.94,76563.56,0.0,1.0,0.0,0.0]
[1779246249871,60.94,76564.86,0.0,1.0,0.0,0.0]
[1779246250027,60.94,76564.86,0.0,1.0,0.0,0.0]
[1779246253589,60.94,76564.39,0.0,1.0,0.0,0.0]
[1779246253770,60.94,76564.39,0.0,1.0,0.0,0.0]
[1779246253839,60.94,76565.39,0.0,1.0,0.0,0.0]
[1779246254558,60.94,76565.39,0.0,1.0,0.0,0.0]
[1779246254567,60.94,76565.39,0.0,1.0,0.0,0.0]
[1779246254771,60.94,76565.39,0.0,1.0,0.0,0.0]
[1779246256859,60.94,76563.81,0.0,1.0,0.0,0.0]
[1779246258439,60.94,76564.54,0.0,1.0,0.0,0.0]
[1779246258522,60.94,76564.54,0.0,1.0,0.0,0.0]
[1779246258873,60.94,76562.68,0.0,1.0,0.0,0.0]
[1779246259166,60.94,76562.68,0.0,1.0,0.0,0.0]
[1779246259276,60.94,76562.68,0.0,1.0,0.0,0.0]
[1779246259282,60.94,76562.68,0.0,1.0,0.0,0.0]
[1779246259524,60.94,76562.68,0.0,1.0,0.0,0.0]
[1779246261895,60.94,76560.57,0.0,1.0,0.0,0.0]
[1779246262901,60.94,76559.06,0.0,1.0,0.0,0.0]
[1779246263958,60.94,76559.28,0.0,1.0,0.0,0.0]
[1779246264020,60.94,76559.28,0.0,1.0,0.0,0.0]
[1779246264421,60.94,76559.28,0.0,1.0,0.0,0.0]
[1779246264521,60.94,76559.28,0.0,1.0,0.0,0.0]
[1779246264532,60.94,76559.28,0.0,1.0,0.0,0.0]
[1779246264773,60.94,76559.28,0.0,1.0,0.0,0.0]
[1779246264916,60.94,76558.94,0.0,1.0,0.0,0.0]
[1779246266930,60.94,76556.79,0.0,1.0,0.0,0.0]
[1779246271964,60.94,76557.15,0.0,1.0,0.0,0.0]
[1779246273978,60.94,76558.31,0.0,1.0,0.0,0.0]
[1779246276066,60.94,76558.58,0.0,1.0,0.0,0.0]
[1779246276274,60.94,76558.58,0.0,1.0,0.0,0.0]
[1779246276355,60.94,76558.81,0.0,1.0,0.0,0.0]
[1779246277112,60.94,76558.81,0.0,1.0,0.0,0.0]
[1779246277168,60.94,76558.81,0.0,1.0,0.0,0.0]
[1779246277278,60.94,76558.81,0.0,1.0,0.0,0.0]
[1779246280738,60.94,76559.02,0.0,1.0,0.0,0.0]
[1779246280772,60.94,76559.02,0.0,1.0,0.0,0.0]
[1779246280839,60.94,76561.61,0.0,1.0,0.0,0.0]
[1779246281715,60.94,76561.61,0.0,1.0,0.0,0.0]
[1779246281772,60.94,76561.61,0.0,1.0,0.0,0.0]
[1779246281825,60.94,76561.61,0.0,1.0,0.0,0.0]
[1779246281926,60.94,76564.53,0.0,1.0,0.0,0.0]
[1779246282023,60.94,76564.53,0.0,1.0,0.0,0.0]
[1779246286071,60.94,76563.18,0.0,1.0,0.0,0.0]
[1779246289607,60.94,76563.22,0.0,1.0,0.0,0.0]
[1779246289774,60.94,76563.22,0.0,1.0,0.0,0.0]
[1779246289810,60.94,76560.67,0.0,1.0,0.0,0.0]
[1779246290275,60.94,76560.67,0.0,1.0,0.0,0.0]
[1779246290347,60.94,76560.67,0.0,1.0,0.0,0.0]
[1779246290522,60.94,76560.67,0.0,1.0,0.0,0.0]
[1779246292113,60.94,76559.77,0.0,1.0,0.0,0.0]
[1779246294127,60.94,76558.5,0.0,1.0,0.0,0.0]
[1779246295447,60.94,76558.5,0.0,1.0,0.0,0.0]
[1779246295524,60.94,76558.5,0.0,1.0,0.0,0.0]
[1779246295691,60.94,76558.5,0.0,1.0,0.0,0.0]
[1779246295759,60.94,76558.5,0.0,1.0,0.0,0.0]
[1779246295778,60.94,76558.5,0.0,1.0,0.0,0.0]
[1779246295848,60.94,76557.62,0.0,1.0,0.0,0.0]
[1779246296141,60.94,76556.95,0.0,1.0,0.0,0.0]
[1779246298763,60.94,76556.22,0.0,1.0,0.0,0.0]
[1779246301088,60.94,76555.93,0.0,1.0,0.0,0.0]
[1779246301272,60.94,76555.93,0.0,1.0,0.0,0.0]
[1779246301355,60.94,76554.56,0.0,1.0,0.0,0.0]
[1779246302020,60.94,76554.56,0.0,1.0,0.0,0.0]
[1779246302174,60.94,76554.56,0.0,1.0,0.0,0.0]
[1779246302276,60.94,76554.56,0.0,1.0,0.0,0.0]
[1779246302363,60.94,76552.72,0.0,1.0,0.0,0.0]
[1779246305204,60.94,76553.46,0.0,1.0,0.0,0.0]
[1779246307218,60.94,76552.48,0.0,1.0,0.0,0.0]
[1779246308450,60.94,76552.48,0.0,1.0,0.0,0.0]
[1779246308520,60.94,76552.48,0.0,1.0,0.0,0.0]
[1779246308879,60.94,76552.48,0.0,1.0,0.0,0.0]
[1779246308941,60.94,76552.48,0.0,1.0,0.0,0.0]
[1779246308928,60.94,76553.89,0.0,1.0,0.0,0.0]
[1779246309025,60.94,76553.89,0.0,1.0,0.0,0.0]
[1779246314269,60.94,76553.13,0.0,1.0,0.0,0.0]
[1779246317597,60.94,76553.16,0.0,1.0,0.0,0.0]
[1779246317771,60.94,76553.16,0.0,1.0,0.0,0.0]
[1779246317799,60.94,76553.05,0.0,1.0,0.0,0.0]
[1779246318448,60.94,76553.05,0.0,1.0,0.0,0.0]
[1779246318526,60.94,76553.05,0.0,1.0,0.0,0.0]
[1779246318590,60.94,76553.05,0.0,1.0,0.0,0.0]
[1779246318776,60.94,76553.05,0.0,1.0,0.0,0.0]
[1779246318859,60.94,76551.09,0.0,1.0,0.0,0.0]
[1779246319304,60.94,76550.54,0.0,1.0,0.0,0.0]
[1779246321318,60.94,76551.15,0.0,1.0,0.0,0.0]
[1779246322460,60.94,76551.15,0.0,1.0,0.0,0.0]
[1779246322521,60.94,76551.15,0.0,1.0,0.0,0.0]
[1779246322699,60.94,76556.25,0.0,1.0,0.0,0.0]
[1779246323833,60.94,76556.25,0.0,1.0,0.0,0.0]
[1779246323909,60.94,76556.25,0.0,1.0,0.0,0.0]
[1779246323934,60.94,76559.15,0.0,1.0,0.0,0.0]
[1779246324023,60.94,76559.15,0.0,1.0,0.0,0.0]
[1779246324338,60.94,76559.79,0.0,1.0,0.0,0.0]
[1779246328973,60.94,76560.21,0.0,1.0,0.0,0.0]
[1779246329024,60.94,76560.21,0.0,1.0,0.0,0.0]
[1779246329374,60.94,76560.2,0.0,1.0,0.0,0.0]
[1779246331388,60.94,76564.6,0.0,1.0,0.0,0.0]
[1779246332462,60.94,76564.6,0.0,1.0,0.0,0.0]
[1779246332522,60.94,76564.6,0.0,1.0,0.0,0.0]
[1779246332569,60.94,76564.6,0.0,1.0,0.0,0.0]
[1779246332773,60.94,76564.6,0.0,1.0,0.0,0.0]
[1779246332798,60.94,76568.46,0.0,1.0,0.0,0.0]
[1779246333402,60.94,76570.27,0.0,1.0,0.0,0.0]
[1779246334409,60.94,76571.07,0.0,1.0,0.0,0.0]
[1779246336426,60.94,76571.74,0.0,1.0,0.0,0.0]
[1779246337771,60.94,76573.26,0.0,1.0,0.0,0.0]
[1779246338747,60.94,76574.19,0.0,1.0,0.0,0.0]
[1779246339189,60.94,76574.19,0.0,1.0,0.0,0.0]
[1779246339248,60.94,76574.19,0.0,1.0,0.0,0.0]
[1779246339277,60.94,76574.19,0.0,1.0,0.0,0.0]
[1779246339447,60.94,76574.65,0.0,1.0,0.0,0.0]
[1779246342469,60.94,76573.02,0.0,1.0,0.0,0.0]
[1779246343701,60.94,76573.02,0.0,1.0,0.0,0.0]
[1779246343742,60.94,76573.02,0.0,1.0,0.0,0.0]
[1779246343771,60.94,76573.02,0.0,1.0,0.0,0.0]
[1779246343911,60.94,76573.02,0.0,1.0,0.0,0.0]
[1779246343921,60.94,76573.67,0.0,1.0,0.0,0.0]
[1779246344024,60.94,76573.67,0.0,1.0,0.0,0.0]
[1779246346503,60.94,76571.64,0.0,1.0,0.0,0.0]
[1779246347597,60.94,76571.64,0.0,1.0,0.0,0.0]
[1779246347730,60.94,76571.64,0.0,1.0,0.0,0.0]
[1779246347771,60.94,76571.64,0.0,1.0,0.0,0.0]
[1779246347802,60.94,76571.64,0.0,1.0,0.0,0.0]
[1779246347807,60.94,76564.66,0.0,1.0,0.0,0.0]
[1779246348511,60.94,76563.18,0.0,1.0,0.0,0.0]
[1779246351279,60.94,76563.8,0.0,1.0,0.0,0.0]
[1779246351388,60.94,76563.8,0.0,1.0,0.0,0.0]
[1779246351532,60.94,76561.78,0.0,1.0,0.0,0.0]
[1779246353281,60.94,76561.29,0.0,1.0,0.0,0.0]
[1779246353405,60.94,76561.29,0.0,1.0,0.0,0.0]
[1779246355026,60.94,76561.52,0.0,1.0,0.0,0.0]
[1779246355270,60.94,76561.52,0.0,1.0,0.0,0.0]
[1779246355560,60.94,76561.74,0.0,1.0,0.0,0.0]
[1779246357282,60.94,76561.74,0.0,1.0,0.0,0.0]
[1779246357384,60.94,76561.74,0.0,1.0,0.0,0.0]
[1779246361279,60.94,76561.84,0.0,1.0,0.0,0.0]
[1779246361390,60.94,76561.84,0.0,1.0,0.0,0.0]
[1779246361742,60.94,76561.84,0.0,1.0,0.0,0.0]
[1779246361769,60.94,76561.84,0.0,1.0,0.0,0.0]
[1779246361844,60.94,76562.69,0.0,1.0,0.0,0.0]
[1779246362611,60.94,76564.44,0.0,1.0,0.0,0.0]
[1779246363279,60.94,76564.44,0.0,1.0,0.0,0.0]
[1779246363413,60.94,76564.44,0.0,1.0,0.0,0.0]
[1779246364624,60.94,76566.72,0.0,1.0,0.0,0.0]
[1779246366614,60.94,76566.89,0.0,1.0,0.0,0.0]
[1779246366627,60.94,76566.89,0.0,1.0,0.0,0.0]
[1779246366777,60.94,76566.89,0.0,1.0,0.0,0.0]
[1779246366987,60.94,76566.89,0.0,1.0,0.0,0.0]
[1779246367031,60.94,76563.72,0.0,1.0,0.0,0.0]
[1779246367930,60.94,76563.72,0.0,1.0,0.0,0.0]
[1779246368022,60.94,76563.72,0.0,1.0,0.0,0.0]
[1779246368019,60.94,76562.02,0.0,1.0,0.0,0.0]
[1779246368653,60.94,76560.1,0.0,1.0,0.0,0.0]
[1779246369280,60.94,76560.1,0.0,1.0,0.0,0.0]
[1779246369400,60.94,76560.1,0.0,1.0,0.0,0.0]
[1779246369660,60.94,76558.04,0.0,1.0,0.0,0.0]
[1779246371676,60.94,76553.35,0.0,1.0,0.0,0.0]
[1779246372378,60.94,76553.35,0.0,1.0,0.0,0.0]
[1779246372522,60.94,76553.35,0.0,1.0,0.0,0.0]
[1779246372684,60.94,76553.76,0.0,1.0,0.0,0.0]
[1779246373292,60.94,76553.76,0.0,1.0,0.0,0.0]
[1779246373383,60.94,76553.76,0.0,1.0,0.0,0.0]
[1779246375558,60.94,76553.75,0.0,1.0,0.0,0.0]
[1779246377277,60.94,76554.85,0.0,1.0,0.0,0.0]
[1779246377416,60.94,76554.85,0.0,1.0,0.0,0.0]
[1779246379277,60.94,76554.85,0.0,1.0,0.0,0.0]
[1779246379393,60.94,76554.85,0.0,1.0,0.0,0.0]
[1779246382563,60.94,76555.26,0.0,1.0,0.0,0.0]
[1779246382771,60.94,76555.26,0.0,1.0,0.0,0.0]
[1779246382872,60.94,76555.22,0.0,1.0,0.0,0.0]
[1779246383276,60.94,76555.22,0.0,1.0,0.0,0.0]
[1779246383394,60.94,76555.22,0.0,1.0,0.0,0.0]
[1779246385275,60.94,76555.05,0.0,1.0,0.0,0.0]
[1779246385443,60.94,76555.05,0.0,1.0,0.0,0.0]
[1779246389421,60.94,76554.17,0.0,1.0,0.0,0.0]
[1779246389519,60.94,76554.17,0.0,1.0,0.0,0.0]
[1779246389639,60.94,76554.17,0.0,1.0,0.0,0.0]
[1779246389802,60.94,76551.46,0.0,1.0,0.0,0.0]
[1779246390809,60.94,76549.49,0.0,1.0,0.0,0.0]
[1779246391815,60.94,76548.75,0.0,1.0,0.0,0.0]
[1779246392364,60.94,76548.75,0.0,1.0,0.0,0.0]
[1779246392521,60.94,76548.75,0.0,1.0,0.0,0.0]
[1779246392823,60.94,76549.12,0.0,1.0,0.0,0.0]
[1779246397857,60.94,76548.55,0.0,1.0,0.0,0.0]
[1779246399872,60.94,76546.98,0.0,1.0,0.0,0.0]
[1779246400879,60.94,76544.58,0.0,1.0,0.0,0.0]
[1779246402131,60.94,76544.67,0.0,1.0,0.0,0.0]
[1779246402272,60.94,76544.67,0.0,1.0,0.0,0.0]
[1779246402893,60.94,76544.8,0.0,1.0,0.0,0.0]
[1779246407928,60.94,76545.55,0.0,1.0,0.0,0.0]
[1779246412965,60.94,76545.5,0.0,1.0,0.0,0.0]
[1779246413971,60.94,76548.13,0.0,1.0,0.0,0.0]
[1779246416575,60.94,76548.23,0.0,1.0,0.0,0.0]
[1779246416774,60.94,76548.23,0.0,1.0,0.0,0.0]
[1779246416993,60.94,76548.16,0.0,1.0,0.0,0.0]
[1779246422050,60.94,76547.85,0.0,1.0,0.0,0.0]
[1779246427085,60.94,76549.97,0.0,1.0,0.0,0.0]
[1779246428092,60.94,76552.03,0.0,1.0,0.0,0.0]
[1779246429099,60.94,76553.65,0.0,1.0,0.0,0.0]
[1779246430106,60.94,76552.43,0.0,1.0,0.0,0.0]
[1779246432122,60.94,76547.84,0.0,1.0,0.0,0.0]
[1779246433997,60.94,76545.73,0.0,1.0,0.0,0.0]
[1779246434136,60.94,76544.6,0.0,1.0,0.0,0.0]
[1779246435142,60.94,76542.71,0.0,1.0,0.0,0.0]
[1779246440177,60.94,76541.86,0.0,1.0,0.0,0.0]
[1779246442409,60.94,76541.5,0.0,1.0,0.0,0.0]
[1779246442520,60.94,76541.5,0.0,1.0,0.0,0.0]
[1779246442621,60.94,76540.94,0.0,1.0,0.0,0.0]
[1779246443198,60.94,76539.78,0.0,1.0,0.0,0.0]
[1779246444205,60.94,76538.44,0.0,1.0,0.0,0.0]
[1779246449240,60.94,76539.81,0.0,1.0,0.0,0.0]
[1779246450247,60.94,76546.23,0.0,1.0,0.0,0.0]
[1779246451254,60.94,76548.75,0.0,1.0,0.0,0.0]
[1779246453374,60.94,76550.73,0.0,1.0,0.0,0.0]
[1779246455979,60.94,76549.61,0.0,1.0,0.0,0.0]
[1779246461324,60.94,76550.84,0.0,1.0,0.0,0.0]
[1779246462331,60.94,76552.47,0.0,1.0,0.0,0.0]
[1779246463338,60.94,76554.61,0.0,1.0,0.0,0.0]
[1779246464345,60.94,76556.13,0.0,1.0,0.0,0.0]
[1779246465687,60.94,76556.13,0.0,1.0,0.0,0.0]
[1779246465771,60.94,76556.13,0.0,1.0,0.0,0.0]
[1779246465855,60.94,76554.84,0.0,1.0,0.0,0.0]
[1779246467365,60.94,76553.46,0.0,1.0,0.0,0.0]
[1779246472401,60.94,76553.94,0.0,1.0,0.0,0.0]
[1779246473408,60.94,76554.87,0.0,1.0,0.0,0.0]
[1779246477428,60.94,76554.15,0.0,1.0,0.0,0.0]
[1779246478123,60.94,76553.17,0.0,1.0,0.0,0.0]
[1779246479451,60.94,76549.07,0.0,1.0,0.0,0.0]
[1779246480489,60.94,76549.07,0.0,1.0,0.0,0.0]
[1779246480522,60.94,76549.07,0.0,1.0,0.0,0.0]
[1779246480588,60.94,76546.45,0.0,1.0,0.0,0.0]
[1779246486501,60.94,76545.09,0.0,1.0,0.0,0.0]
[1779246487412,60.94,76545.09,0.0,1.0,0.0,0.0]
[1779246488727,60.94,76545.02,0.0,1.0,0.0,0.0]
[1779246489524,60.94,76536.91,0.0,1.0,0.0,0.0]
[1779246490531,60.94,76534.33,0.0,1.0,0.0,0.0]
[1779246491271,60.94,76534.33,0.0,1.0,0.0,0.0]
[1779246491384,60.94,76534.33,0.0,1.0,0.0,0.0]
[1779246491520,60.94,76534.33,0.0,1.0,0.0,0.0]
[1779246491790,60.94,76534.33,0.0,1.0,0.0,0.0]
[1779246492025,60.94,76534.33,0.0,1.0,0.0,0.0]
[1779246492124,60.94,76535.2,0.0,1.0,0.0,0.0]
[1779246494559,60.94,76536.37,0.0,1.0,0.0,0.0]
[1779246497580,60.94,76538.22,0.0,1.0,0.0,0.0]
[1779246498587,60.94,76541.12,0.0,1.0,0.0,0.0]
[1779246499593,60.94,76546.94,0.0,1.0,0.0,0.0]
[1779246501608,60.94,76550.09,0.0,1.0,0.0,0.0]
[1779246502615,60.94,76552.34,0.0,1.0,0.0,0.0]
[1779246504630,60.94,76561.53,0.0,1.0,0.0,0.0]
[1779246505637,60.94,76561.13,0.0,1.0,0.0,0.0]
[1779246507185,60.94,76561.96,0.0,1.0,0.0,0.0]
[1779246507275,60.94,76561.96,0.0,1.0,0.0,0.0]
[1779246507524,60.94,76561.96,0.0,1.0,0.0,0.0]
[1779246511679,60.94,76561.72,0.0,1.0,0.0,0.0]
[1779246515706,60.94,76563.05,0.0,1.0,0.0,0.0]
[1779246518789,60.94,76563.11,0.0,1.0,0.0,0.0]
[1779246519022,60.94,76563.11,0.0,1.0,0.0,0.0]
[1779246519121,60.94,76563.09,0.0,1.0,0.0,0.0]
[1779246520339,60.94,76563.92,0.0,1.0,0.0,0.0]
[1779246520356,60.94,76563.92,0.0,1.0,0.0,0.0]
[1779246520524,60.94,76563.92,0.0,1.0,0.0,0.0]
[1779246524770,60.94,76566.17,0.0,1.0,0.0,0.0]
[1779246526173,60.94,76566.17,0.0,1.0,0.0,0.0]
[1779246525777,60.94,76569.07,0.0,1.0,0.0,0.0]
[1779246526272,60.94,76569.07,0.0,1.0,0.0,0.0]
[1779246526784,60.94,76569.18,0.0,1.0,0.0,0.0]
[1779246527518,60.94,76569.18,0.0,1.0,0.0,0.0]
[1779246527589,60.94,76569.18,0.0,1.0,0.0,0.0]
[1779246527773,60.94,76569.18,0.0,1.0,0.0,0.0]
[1779246530811,60.94,76562.89,0.0,1.0,0.0,0.0]
[1779246532333,60.94,76562.69,0.0,1.0,0.0,0.0]
[1779246532524,60.94,76562.69,0.0,1.0,0.0,0.0]
[1779246532825,60.94,76562.93,0.0,1.0,0.0,0.0]
[1779246533514,60.94,76562.93,0.0,1.0,0.0,0.0]
[1779246533522,60.94,76562.93,0.0,1.0,0.0,0.0]
[1779246533572,60.94,76562.93,0.0,1.0,0.0,0.0]
[1779246533774,60.94,76562.93,0.0,1.0,0.0,0.0]
[1779246533833,60.94,76561.21,0.0,1.0,0.0,0.0]
[1779246536854,60.94,76559.1,0.0,1.0,0.0,0.0]
[1779246537831,60.94,76559.1,0.0,1.0,0.0,0.0]
[1779246538021,60.94,76559.1,0.0,1.0,0.0,0.0]
[1779246538122,60.94,76556.36,0.0,1.0,0.0,0.0]
[1779246538600,60.94,76556.36,0.0,1.0,0.0,0.0]
[1779246538618,60.94,76556.36,0.0,1.0,0.0,0.0]
[1779246538774,60.94,76556.36,0.0,1.0,0.0,0.0]
[1779246538868,60.94,76554.94,0.0,1.0,0.0,0.0]
[1779246542895,60.94,76557.0,0.0,1.0,0.0,0.0]
[1779246548937,60.94,76556.89,0.0,1.0,0.0,0.0]
[1779246550707,60.94,76557.42,0.0,1.0,0.0,0.0]
[1779246550772,60.94,76557.42,0.0,1.0,0.0,0.0]
[1779246550951,60.94,76556.83,0.0,1.0,0.0,0.0]
[1779246551612,60.94,76556.83,0.0,1.0,0.0,0.0]
[1779246551744,60.94,76556.83,0.0,1.0,0.0,0.0]
[1779246551776,60.94,76556.83,0.0,1.0,0.0,0.0]
[1779246555987,60.94,76558.29,0.0,1.0,0.0,0.0]
[1779246560015,60.94,76557.38,0.0,1.0,0.0,0.0]
[1779246560794,60.94,76557.38,0.0,1.0,0.0,0.0]
[1779246561022,60.94,76557.38,0.0,1.0,0.0,0.0]
[1779246561045,60.94,76556.84,0.0,1.0,0.0,0.0]
[1779246561247,60.94,76556.84,0.0,1.0,0.0,0.0]
[1779246561273,60.94,76556.84,0.0,1.0,0.0,0.0]
[1779246561360,60.94,76556.84,0.0,1.0,0.0,0.0]
[1779246561524,60.94,76556.84,0.0,1.0,0.0,0.0]
[1779246565274,60.94,76556.32,0.0,1.0,0.0,0.0]
[1779246565525,60.94,76556.32,0.0,1.0,0.0,0.0]
[1779246566061,60.94,76558.36,0.0,1.0,0.0,0.0]
[1779246567161,60.94,76558.36,0.0,1.0,0.0,0.0]
[1779246567224,60.94,76558.36,0.0,1.0,0.0,0.0]
[1779246567228,60.94,76560.3,0.0,1.0,0.0,0.0]
[1779246567277,60.94,76560.3,0.0,1.0,0.0,0.0]
[1779246569082,60.94,76562.48,0.0,1.0,0.0,0.0]
[1779246570089,60.94,76563.51,0.0,1.0,0.0,0.0]
[1779246571096,60.94,76563.57,0.0,1.0,0.0,0.0]
[1779246576131,60.94,76561.31,0.0,1.0,0.0,0.0]
[1779246577138,60.94,76562.52,0.0,1.0,0.0,0.0]
[1779246577502,60.94,76562.52,0.0,1.0,0.0,0.0]
[1779246577522,60.94,76562.52,0.0,1.0,0.0,0.0]
[1779246578144,60.94,76564.13,0.0,1.0,0.0,0.0]
[1779246578646,60.94,76564.13,0.0,1.0,0.0,0.0]
[1779246578713,60.94,76564.13,0.0,1.0,0.0,0.0]
[1779246578773,60.94,76564.13,0.0,1.0,0.0,0.0]
[1779246584202,60.94,76570.46,0.0,1.0,0.0,0.0]
[1779246585196,60.94,76581.85,0.0,1.0,0.0,0.0]
[1779246586202,60.94,76581.41,0.0,1.0,0.0,0.0]
[1779246586931,60.94,76581.41,0.0,1.0,0.0,0.0]
[1779246587025,60.94,76581.41,0.0,1.0,0.0,0.0]
[1779246587210,60.94,76580.21,0.0,1.0,0.0,0.0]
[1779246588031,60.94,76580.21,0.0,1.0,0.0,0.0]
[1779246588106,60.94,76580.21,0.0,1.0,0.0,0.0]
[1779246588217,60.94,76581.47,0.0,1.0,0.0,0.0]
[1779246588272,60.94,76581.47,0.0,1.0,0.0,0.0]
[1779246589224,60.94,76583.12,0.0,1.0,0.0,0.0]
[1779246592245,60.94,76584.33,0.0,1.0,0.0,0.0]
[1779246593252,60.94,76585.38,0.0,1.0,0.0,0.0]
[1779246594259,60.94,76580.86,0.0,1.0,0.0,0.0]
[1779246595266,60.94,76573.28,0.0,1.0,0.0,0.0]
[1779246596273,60.94,76568.93,0.0,1.0,0.0,0.0]
[1779246597347,60.94,76568.93,0.0,1.0,0.0,0.0]
[1779246597522,60.94,76568.93,0.0,1.0,0.0,0.0]
[1779246597563,60.94,76566.33,0.0,1.0,0.0,0.0]
[1779246599163,60.94,76566.33,0.0,1.0,0.0,0.0]
[1779246599274,60.94,76566.33,0.0,1.0,0.0,0.0]
[1779246599343,60.94,76566.2,0.0,1.0,0.0,0.0]
[1779246599523,60.94,76566.2,0.0,1.0,0.0,0.0]
[1779246599667,60.94,76566.2,0.0,1.0,0.0,0.0]
[1779246599769,60.94,76567.64,0.0,1.0,0.0,0.0]
[1779246601308,60.94,76570.11,0.0,1.0,0.0,0.0]
[1779246603274,60.94,76570.11,0.0,1.0,0.0,0.0]
[1779246602316,60.94,76568.46,0.0,1.0,0.0,0.0]
[1779246603382,60.94,76568.46,0.0,1.0,0.0,0.0]
[1779246604352,60.94,76569.22,0.0,1.0,0.0,0.0]
[1779246604523,60.94,76569.22,0.0,1.0,0.0,0.0]
[1779246605272,60.94,76569.22,0.0,1.0,0.0,0.0]
[1779246605278,60.94,76569.22,0.0,1.0,0.0,0.0]
[1779246605206,60.94,76569.67,0.0,1.0,0.0,0.0]
[1779246607280,60.94,76569.95,0.0,1.0,0.0,0.0]
[1779246606343,60.94,76571.73,0.0,1.0,0.0,0.0]
[1779246607415,60.94,76571.73,0.0,1.0,0.0,0.0]
[1779246611275,60.94,76572.39,0.0,1.0,0.0,0.0]
[1779246611360,60.94,76572.36,0.0,1.0,0.0,0.0]
[1779246611736,60.94,76572.36,0.0,1.0,0.0,0.0]
[1779246611773,60.94,76572.36,0.0,1.0,0.0,0.0]
[1779246611832,60.94,76573.06,0.0,1.0,0.0,0.0]
[1779246613280,60.94,76573.06,0.0,1.0,0.0,0.0]
[1779246612385,60.94,76571.81,0.0,1.0,0.0,0.0]
[1779246613361,60.94,76571.81,0.0,1.0,0.0,0.0]
[1779246615406,60.94,76572.86,0.0,1.0,0.0,0.0]
[1779246616713,60.94,76572.86,0.0,1.0,0.0,0.0]
[1779246616775,60.94,76572.86,0.0,1.0,0.0,0.0]
[1779246617274,60.94,76572.86,0.0,1.0,0.0,0.0]
[1779246616845,60.94,76573.68,0.0,1.0,0.0,0.0]
[1779246617393,60.94,76573.68,0.0,1.0,0.0,0.0]
[1779246617420,60.94,76572.76,0.0,1.0,0.0,0.0]
[1779246619279,60.94,76572.76,0.0,1.0,0.0,0.0]
[1779246618427,60.94,76573.91,0.0,1.0,0.0,0.0]
[1779246619396,60.94,76573.91,0.0,1.0,0.0,0.0]
[1779246619448,60.94,76575.55,0.0,1.0,0.0,0.0]
[1779246620663,60.94,76575.55,0.0,1.0,0.0,0.0]
[1779246620772,60.94,76575.55,0.0,1.0,0.0,0.0]
[1779246620871,60.94,76578.08,0.0,1.0,0.0,0.0]
[1779246623276,60.94,76577.49,0.0,1.0,0.0,0.0]
[1779246622468,60.94,76578.72,0.0,1.0,0.0,0.0]
[1779246623386,60.94,76578.72,0.0,1.0,0.0,0.0]
[1779246627279,60.94,76578.71,0.0,1.0,0.0,0.0]
[1779246627291,60.94,76576.05,0.0,1.0,0.0,0.0]
[1779246627410,60.94,76576.05,0.0,1.0,0.0,0.0]
[1779246627619,60.94,76576.05,0.0,1.0,0.0,0.0]
[1779246627778,60.94,76576.05,0.0,1.0,0.0,0.0]
[1779246627823,60.94,76568.41,0.0,1.0,0.0,0.0]
[1779246629282,60.94,76568.41,0.0,1.0,0.0,0.0]
[1779246629314,60.94,76568.41,0.0,1.0,0.0,0.0]
[1779246628510,60.94,76563.47,0.0,1.0,0.0,0.0]
[1779246631531,60.94,76563.78,0.0,1.0,0.0,0.0]
[1779246633274,60.94,76563.78,0.0,1.0,0.0,0.0]
[1779246633384,60.94,76563.62,0.0,1.0,0.0,0.0]
[1779246635281,60.94,76564.08,0.0,1.0,0.0,0.0]
[1779246635389,60.94,76564.09,0.0,1.0,0.0,0.0]
[1779246637042,60.94,76564.09,0.0,1.0,0.0,0.0]
[1779246637273,60.94,76564.09,0.0,1.0,0.0,0.0]
[1779246637315,60.94,76563.13,0.0,1.0,0.0,0.0]
[1779246638580,60.94,76560.88,0.0,1.0,0.0,0.0]
[1779246642879,60.94,76560.5,0.0,1.0,0.0,0.0]
[1779246642937,60.94,76560.5,0.0,1.0,0.0,0.0]
[1779246643021,60.94,76560.5,0.0,1.0,0.0,0.0]
[1779246646734,60.94,76560.43,0.0,1.0,0.0,0.0]
[1779246646770,60.94,76560.43,0.0,1.0,0.0,0.0]
[1779246646831,60.94,76556.12,0.0,1.0,0.0,0.0]
[1779246647494,60.94,76556.12,0.0,1.0,0.0,0.0]
[1779246647521,60.94,76556.12,0.0,1.0,0.0,0.0]
[1779246647611,60.94,76556.12,0.0,1.0,0.0,0.0]
[1779246647775,60.94,76556.12,0.0,1.0,0.0,0.0]
[1779246653687,60.94,76549.98,0.0,1.0,0.0,0.0]
[1779246654474,60.94,76549.98,0.0,1.0,0.0,0.0]
[1779246654520,60.94,76549.98,0.0,1.0,0.0,0.0]
[1779246654761,60.94,76549.98,0.0,1.0,0.0,0.0]
[1779246654773,60.94,76549.98,0.0,1.0,0.0,0.0]
[1779246654781,60.94,76549.98,0.0,1.0,0.0,0.0]
[1779246654862,60.94,76548.96,0.0,1.0,0.0,0.0]
[1779246657279,60.94,76548.96,0.0,1.0,0.0,0.0]
[1779246657477,60.94,76548.82,0.0,1.0,0.0,0.0]
[1779246661277,60.94,76549.21,0.0,1.0,0.0,0.0]
[1779246661392,60.94,76548.66,0.0,1.0,0.0,0.0]
[1779246663276,60.94,76548.64,0.0,1.0,0.0,0.0]
[1779246663306,60.94,76548.64,0.0,1.0,0.0,0.0]
[1779246665491,60.94,76548.29,0.0,1.0,0.0,0.0]
[1779246665521,60.94,76548.29,0.0,1.0,0.0,0.0]
[1779246665772,60.94,76546.54,0.0,1.0,0.0,0.0]
[1779246667275,60.94,76546.54,0.0,1.0,0.0,0.0]
[1779246666779,60.94,76544.73,0.0,1.0,0.0,0.0]
[1779246667388,60.94,76544.73,0.0,1.0,0.0,0.0]
[1779246671277,60.94,76545.07,0.0,1.0,0.0,0.0]
[1779246671398,60.94,76545.11,0.0,1.0,0.0,0.0]
[1779246673276,60.94,76544.88,0.0,1.0,0.0,0.0]
[1779246673399,60.94,76544.99,0.0,1.0,0.0,0.0]
[1779246673832,60.94,76547.57,0.0,1.0,0.0,0.0]
[1779246675005,60.94,76547.57,0.0,1.0,0.0,0.0]
[1779246675024,60.94,76547.57,0.0,1.0,0.0,0.0]
[1779246675278,60.94,76547.57,0.0,1.0,0.0,0.0]
[1779246675106,60.94,76548.64,0.0,1.0,0.0,0.0]
[1779246675386,60.94,76548.64,0.0,1.0,0.0,0.0]
[1779246679278,60.94,76548.92,0.0,1.0,0.0,0.0]
[1779246679389,60.94,76548.83,0.0,1.0,0.0,0.0]
[1779246679894,60.94,76548.83,0.0,1.0,0.0,0.0]
[1779246680029,60.94,76548.83,0.0,1.0,0.0,0.0]
[1779246680052,60.94,76550.27,0.0,1.0,0.0,0.0]
[1779246680881,60.94,76550.84,0.0,1.0,0.0,0.0]
[1779246683279,60.94,76550.7,0.0,1.0,0.0,0.0]
[1779246683377,60.94,76549.37,0.0,1.0,0.0,0.0]
[1779246683382,60.94,76549.37,0.0,1.0,0.0,0.0]
[1779246684908,60.94,76550.34,0.0,1.0,0.0,0.0]
[1779246685916,60.94,76551.52,0.0,1.0,0.0,0.0]
[1779246687284,60.94,76551.52,0.0,1.0,0.0,0.0]
[1779246686923,60.94,76552.35,0.0,1.0,0.0,0.0]
[1779246687481,60.94,76552.35,0.0,1.0,0.0,0.0]
[1779246687930,60.94,76551.52,0.0,1.0,0.0,0.0]
[1779246691274,60.94,76551.21,0.0,1.0,0.0,0.0]
[1779246691374,60.94,76551.78,0.0,1.0,0.0,0.0]
[1779246691631,60.94,76551.78,0.0,1.0,0.0,0.0]
[1779246691769,60.94,76551.78,0.0,1.0,0.0,0.0]
[1779246691958,60.94,76552.94,0.0,1.0,0.0,0.0]
[1779246693972,60.94,76554.51,0.0,1.0,0.0,0.0]
[1779246694484,60.94,76554.51,0.0,1.0,0.0,0.0]
[1779246694524,60.94,76554.51,0.0,1.0,0.0,0.0]
[1779246694660,60.94,76554.51,0.0,1.0,0.0,0.0]
[1779246694979,60.94,76556.01,0.0,1.0,0.0,0.0]
[1779246695986,60.94,76558.07,0.0,1.0,0.0,0.0]
[1779246697276,60.94,76558.07,0.0,1.0,0.0,0.0]
[1779246697377,60.94,76559.89,0.0,1.0,0.0,0.0]
[1779246697411,60.94,76559.89,0.0,1.0,0.0,0.0]
[1779246698000,60.94,76557.98,0.0,1.0,0.0,0.0]
[1779246699280,60.94,76557.98,0.0,1.0,0.0,0.0]
[1779246699381,60.94,76557.45,0.0,1.0,0.0,0.0]
[1779246699423,60.94,76557.45,0.0,1.0,0.0,0.0]
[1779246700017,60.94,76558.0,0.0,1.0,0.0,0.0]
[1779246700468,60.94,76558.0,0.0,1.0,0.0,0.0]
[1779246700520,60.94,76558.0,0.0,1.0,0.0,0.0]
[1779246701024,60.94,76556.58,0.0,1.0,0.0,0.0]
[1779246702031,60.94,76558.16,0.0,1.0,0.0,0.0]
[1779246703038,60.94,76558.63,0.0,1.0,0.0,0.0]
[1779246706446,60.94,76558.23,0.0,1.0,0.0,0.0]
[1779246706522,60.94,76558.23,0.0,1.0,0.0,0.0]
[1779246706700,60.94,76558.23,0.0,1.0,0.0,0.0]
[1779246707066,60.94,76556.99,0.0,1.0,0.0,0.0]
[1779246708073,60.94,76557.76,0.0,1.0,0.0,0.0]
[1779246710087,60.94,76558.51,0.0,1.0,0.0,0.0]
[1779246712101,60.94,76557.86,0.0,1.0,0.0,0.0]
[1779246713277,60.94,76557.86,0.0,1.0,0.0,0.0]
[1779246713337,60.94,76557.4,0.0,1.0,0.0,0.0]
[1779246714115,60.94,76552.66,0.0,1.0,0.0,0.0]
[1779246715388,60.94,76550.97,0.0,1.0,0.0,0.0]
[1779246717279,60.94,76550.91,0.0,1.0,0.0,0.0]
[1779246717345,60.94,76551.23,0.0,1.0,0.0,0.0]
[1779246718143,60.94,76551.79,0.0,1.0,0.0,0.0]
[1779246720157,60.94,76550.42,0.0,1.0,0.0,0.0]
[1779246721163,60.94,76549.43,0.0,1.0,0.0,0.0]
[1779246724365,60.94,76549.75,0.0,1.0,0.0,0.0]
[1779246724519,60.94,76549.94,0.0,1.0,0.0,0.0]
[1779246725192,60.94,76549.91,0.0,1.0,0.0,0.0]
[1779246726199,60.94,76548.92,0.0,1.0,0.0,0.0]
[1779246727207,60.94,76547.97,0.0,1.0,0.0,0.0]
[1779246729394,60.94,76548.81,0.0,1.0,0.0,0.0]
[1779246730227,60.94,76549.58,0.0,1.0,0.0,0.0]
[1779246731234,60.94,76550.97,0.0,1.0,0.0,0.0]
[1779246732241,60.94,76552.72,0.0,1.0,0.0,0.0]
[1779246733276,60.94,76552.72,0.0,1.0,0.0,0.0]
[1779246733377,60.94,76552.52,0.0,1.0,0.0,0.0]
[1779246739290,60.94,76552.6,0.0,1.0,0.0,0.0]
[1779246744324,60.94,76552.88,0.0,1.0,0.0,0.0]
[1779246745332,60.94,76558.07,0.0,1.0,0.0,0.0]
[1779246746338,60.94,76559.07,0.0,1.0,0.0,0.0]
[1779246747277,60.94,76559.07,0.0,1.0,0.0,0.0]
[1779246747345,60.94,76561.49,0.0,1.0,0.0,0.0]
[1779246748353,60.94,76562.64,0.0,1.0,0.0,0.0]
[1779246751374,60.94,76562.23,0.0,1.0,0.0,0.0]
[1779246752384,60.94,76560.88,0.0,1.0,0.0,0.0]
[1779246753388,60.94,76559.31,0.0,1.0,0.0,0.0]
[1779246755403,60.94,76558.66,0.0,1.0,0.0,0.0]
[1779246756050,60.94,76558.66,0.0,1.0,0.0,0.0]
[1779246756410,60.94,76557.02,0.0,1.0,0.0,0.0]
[1779246757278,60.94,76557.02,0.0,1.0,0.0,0.0]
[1779246757417,60.94,76556.59,0.0,1.0,0.0,0.0]
[1779246758424,60.94,76555.18,0.0,1.0,0.0,0.0]
[1779246759431,60.94,76552.04,0.0,1.0,0.0,0.0]
[1779246760438,60.94,76551.47,0.0,1.0,0.0,0.0]
[1779246761445,60.94,76552.39,0.0,1.0,0.0,0.0]
[1779246763459,60.94,76551.04,0.0,1.0,0.0,0.0]
[1779246764465,60.94,76549.72,0.0,1.0,0.0,0.0]
[1779246765473,60.94,76546.33,0.0,1.0,0.0,0.0]
[1779246766480,60.94,76545.44,0.0,1.0,0.0,0.0]
[1779246767487,60.94,76545.95,0.0,1.0,0.0,0.0]
[1779246769501,60.94,76546.68,0.0,1.0,0.0,0.0]
[1779246771515,60.94,76547.15,0.0,1.0,0.0,0.0]
[1779246775542,60.94,76548.62,0.0,1.0,0.0,0.0]
[1779246776550,60.94,76549.79,0.0,1.0,0.0,0.0]
[1779246777557,60.94,76550.51,0.0,1.0,0.0,0.0]
[1779246780578,60.94,76553.06,0.0,1.0,0.0,0.0]
[1779246782593,60.94,76549.82,0.0,1.0,0.0,0.0]
[1779246783600,60.94,76549.17,0.0,1.0,0.0,0.0]
[1779246786620,60.94,76547.91,0.0,1.0,0.0,0.0]
[1779246787628,60.94,76546.58,0.0,1.0,0.0,0.0]
[1779246788634,60.94,76548.61,0.0,1.0,0.0,0.0]
[1779246791656,60.94,76549.09,0.0,1.0,0.0,0.0]
[1779246792663,60.94,76549.63,0.0,1.0,0.0,0.0]
[1779246797698,60.94,76549.88,0.0,1.0,0.0,0.0]
[1779246799712,60.94,76549.23,0.0,1.0,0.0,0.0]
[1779246801726,60.94,76549.76,0.0,1.0,0.0,0.0]
[1779246806761,60.94,76549.97,0.0,1.0,0.0,0.0]
[1779246809323,60.94,76549.77,0.0,1.0,0.0,0.0]
[1779246810790,60.94,76550.91,0.0,1.0,0.0,0.0]
[1779246811797,60.94,76551.27,0.0,1.0,0.0,0.0]
[1779246813811,60.94,76550.47,0.0,1.0,0.0,0.0]
[1779246814818,60.94,76547.91,0.0,1.0,0.0,0.0]
[1779246819853,60.94,76548.29,0.0,1.0,0.0,0.0]
[1779246825902,60.94,76547.81,0.0,1.0,0.0,0.0]
[1779246826909,60.94,76546.03,0.0,1.0,0.0,0.0]
[1779246827915,60.94,76546.54,0.0,1.0,0.0,0.0]
[1779246832951,60.94,76546.81,0.0,1.0,0.0,0.0]
[1779246833958,60.94,76547.29,0.0,1.0,0.0,0.0]
[1779246838993,60.94,76547.75,0.0,1.0,0.0,0.0]
[1779246840000,60.94,76546.98,0.0,1.0,0.0,0.0]
[1779246841007,60.94,76547.47,0.0,1.0,0.0,0.0]
[1779246842014,60.94,76548.43,0.0,1.0,0.0,0.0]
[1779246843021,60.94,76549.4,0.0,1.0,0.0,0.0]
[1779246845037,60.94,76550.08,0.0,1.0,0.0,0.0]
[1779246846043,60.94,76551.32,0.0,1.0,0.0,0.0]
[1779246847050,60.94,76550.47,0.0,1.0,0.0,0.0]
[1779246848057,60.94,76551.1,0.0,1.0,0.0,0.0]
[1779246850071,60.94,76552.16,0.0,1.0,0.0,0.0]
[1779246851078,60.94,76555.74,0.0,1.0,0.0,0.0]
[1779246855106,60.94,76555.26,0.0,1.0,0.0,0.0]
[1779246858127,60.94,76554.73,0.0,1.0,0.0,0.0]
[1779246862155,60.94,76553.93,0.0,1.0,0.0,0.0]
[1779246864171,60.94,76554.63,0.0,1.0,0.0,0.0]
[1779246871218,60.94,76551.59,0.0,1.0,0.0,0.0]
[1779246872225,60.94,76550.67,0.0,1.0,0.0,0.0]
[1779246877260,60.94,76550.56,0.0,1.0,0.0,0.0]
[1779246878267,60.94,76551.09,0.0,1.0,0.0,0.0]
[1779246883303,60.94,76551.41,0.0,1.0,0.0,0.0]
[1779246885317,60.94,76554.76,0.0,1.0,0.0,0.0]
[1779246886324,60.94,76556.25,0.0,1.0,0.0,0.0]
[1779246887331,60.94,76562.54,0.0,1.0,0.0,0.0]
[1779246887784,60.94,76562.54,0.0,1.0,0.0,0.0]
[1779246888338,60.94,76566.79,0.0,1.0,0.0,0.0]
[1779246889345,60.94,76569.88,0.0,1.0,0.0,0.0]
[1779246890352,60.94,76570.98,0.0,1.0,0.0,0.0]
[1779246891359,60.94,76570.23,0.0,1.0,0.0,0.0]
[1779246893372,60.94,76571.75,0.0,1.0,0.0,0.0]
[1779246897401,60.94,76572.26,0.0,1.0,0.0,0.0]
[1779246898407,60.94,76569.23,0.0,1.0,0.0,0.0]
[1779246899415,60.94,76572.24,0.0,1.0,0.0,0.0]
[1779246902436,60.94,76567.69,0.0,1.0,0.0,0.0]
[1779246903443,60.94,76565.54,0.0,1.0,0.0,0.0]
[1779246905458,60.94,76564.41,0.0,1.0,0.0,0.0]
[1779246906465,60.94,76561.44,0.0,1.0,0.0,0.0]
[1779246908479,60.94,76559.97,0.0,1.0,0.0,0.0]
[1779246911500,60.94,76558.45,0.0,1.0,0.0,0.0]
[1779246913514,60.94,76559.15,0.0,1.0,0.0,0.0]
[1779246914521,60.94,76562.43,0.0,1.0,0.0,0.0]
[1779246915528,60.94,76564.99,0.0,1.0,0.0,0.0]
[1779246919555,60.94,76565.43,0.0,1.0,0.0,0.0]
[1779246921569,60.94,76564.6,0.0,1.0,0.0,0.0]
[1779246923584,60.94,76565.84,0.0,1.0,0.0,0.0]
[1779246929626,60.94,76564.89,0.0,1.0,0.0,0.0]
[1779246930632,60.94,76563.87,0.0,1.0,0.0,0.0]
[1779246931640,60.94,76561.27,0.0,1.0,0.0,0.0]
[1779246932646,60.94,76559.76,0.0,1.0,0.0,0.0]
[1779246933654,60.94,76558.55,0.0,1.0,0.0,0.0]
[1779246934660,60.94,76558.03,0.0,1.0,0.0,0.0]
[1779246940703,60.94,76557.85,0.0,1.0,0.0,0.0]
[1779246942717,60.94,76556.74,0.0,1.0,0.0,0.0]
[1779246945738,60.94,76557.67,0.0,1.0,0.0,0.0]
[1779246950772,60.94,76557.63,0.0,1.0,0.0,0.0]
[1779246951779,60.94,76560.27,0.0,1.0,0.0,0.0]
[1779246952787,60.94,76561.35,0.0,1.0,0.0,0.0]
[1779246957821,60.94,76561.27,0.0,1.0,0.0,0.0]
[1779246960844,60.94,76566.0,0.0,1.0,0.0,0.0]
[1779246962858,60.94,76566.79,0.0,1.0,0.0,0.0]
[1779246966885,60.94,76566.2,0.0,1.0,0.0,0.0]
[1779246971921,60.94,76565.75,0.0,1.0,0.0,0.0]
[1779246972928,60.94,76558.54,0.0,1.0,0.0,0.0]
[1779246973935,60.94,76552.79,0.0,1.0,0.0,0.0]
[1779246974942,60.94,76553.56,0.0,1.0,0.0,0.0]
[1779246976956,60.94,76553.11,0.0,1.0,0.0,0.0]
[1779246981991,60.94,76552.75,0.0,1.0,0.0,0.0]
[1779246987447,60.94,76552.44,0.0,1.0,0.0,0.0]
[1779246991055,60.94,76552.78,0.0,1.0,0.0,0.0]
[1779246994076,60.94,76552.02,0.0,1.0,0.0,0.0]
[1779246999113,60.94,76552.38,0.0,1.0,0.0,0.0]
[1779247003683,60.94,76553.15,0.0,1.0,0.0,0.0]
[1779247005270,60.94,76553.4,0.0,1.0,0.0,0.0]
[1779247005316,60.94,76553.76,0.0,1.0,0.0,0.0]
[1779247006162,60.94,76557.24,0.0,1.0,0.0,0.0]
[1779247007168,60.94,76558.22,0.0,1.0,0.0,0.0]
[1779247008176,60.94,76559.34,0.0,1.0,0.0,0.0]
[1779247009183,60.94,76561.1,0.0,1.0,0.0,0.0]
[1779247011197,60.94,76574.21,0.0,1.0,0.0,0.0]
[1779247012204,60.94,76575.63,0.0,1.0,0.0,0.0]
[1779247013211,60.94,76577.52,0.0,1.0,0.0,0.0]
[1779247017241,60.94,76585.05,0.0,1.0,0.0,0.0]
[1779247018248,60.94,76587.76,0.0,1.0,0.0,0.0]
[1779247019255,60.94,76588.82,0.0,1.0,0.0,0.0]
[1779247021269,60.94,76592.22,0.0,1.0,0.0,0.0]
[1779247023283,60.94,76594.25,0.0,1.0,0.0,0.0]
[1779247025297,60.94,76595.22,0.0,1.0,0.0,0.0]
[1779247030332,60.94,76612.04,0.0,1.0,0.0,0.0]
[1779247031339,60.94,76613.29,0.0,1.0,0.0,0.0]
[1779247031956,60.94,76613.29,0.0,1.0,0.0,0.0]
[1779247037384,60.94,76616.24,0.0,1.0,0.0,0.0]
[1779247038391,60.94,76621.24,0.0,1.0,0.0,0.0]
[1779247039398,60.94,76622.36,0.0,1.0,0.0,0.0]
[1779247039802,60.94,76622.36,0.0,1.0,0.0,0.0]
[1779247040021,60.94,76622.36,0.0,1.0,0.0,0.0]
[1779247040405,60.94,76622.35,0.0,1.0,0.0,0.0]
[1779247045440,60.94,76622.31,0.0,1.0,0.0,0.0]
[1779247046447,60.94,76618.72,0.0,1.0,0.0,0.0]
[1779247047453,60.94,76620.62,0.0,1.0,0.0,0.0]
[1779247051482,60.94,76618.95,0.0,1.0,0.0,0.0]
[1779247057523,60.94,76617.37,0.0,1.0,0.0,0.0]
[1779247058531,60.94,76615.52,0.0,1.0,0.0,0.0]
[1779247064573,60.94,76614.77,0.0,1.0,0.0,0.0]
[1779247069608,60.94,76616.98,0.0,1.0,0.0,0.0]
[1779247072629,60.94,76620.57,0.0,1.0,0.0,0.0]
[1779247077665,60.94,76620.49,0.0,1.0,0.0,0.0]
[1779247082700,60.94,76620.32,0.0,1.0,0.0,0.0]
[1779247087735,60.94,76620.59,0.0,1.0,0.0,0.0]
[1779247093777,60.94,76617.52,0.0,1.0,0.0,0.0]
[1779247094783,60.94,76611.96,0.0,1.0,0.0,0.0]
[1779247095791,60.94,76610.39,0.0,1.0,0.0,0.0]
[1779247097805,60.94,76607.09,0.0,1.0,0.0,0.0]
[1779247100826,60.94,76608.75,0.0,1.0,0.0,0.0]
[1779247102840,60.94,76609.89,0.0,1.0,0.0,0.0]
[1779247105860,60.94,76608.91,0.0,1.0,0.0,0.0]
[1779247106867,60.94,76609.93,0.0,1.0,0.0,0.0]
[1779247111903,60.94,76609.66,0.0,1.0,0.0,0.0]
[1779247116938,60.94,76609.42,0.0,1.0,0.0,0.0]
[1779247120966,60.94,76615.81,0.0,1.0,0.0,0.0]
[1779247131036,60.94,76615.83,0.0,1.0,0.0,0.0]
[1779247132043,60.94,76618.18,0.0,1.0,0.0,0.0]
[1779247133050,60.94,76619.58,0.0,1.0,0.0,0.0]
[1779247134057,60.94,76617.22,0.0,1.0,0.0,0.0]
[1779247136071,60.94,76615.22,0.0,1.0,0.0,0.0]
[1779247141107,60.94,76615.8,0.0,1.0,0.0,0.0]
[1779247142114,60.94,76616.91,0.0,1.0,0.0,0.0]
[1779247144128,60.94,76615.65,0.0,1.0,0.0,0.0]
[1779247149165,60.94,76615.5,0.0,1.0,0.0,0.0]
[1779247151179,60.94,76613.94,0.0,1.0,0.0,0.0]
[1779247152186,60.94,76611.78,0.0,1.0,0.0,0.0]
[1779247153192,60.94,76610.81,0.0,1.0,0.0,0.0]
[1779247157220,60.94,76612.2,0.0,1.0,0.0,0.0]
[1779247160039,60.94,76613.07,0.0,1.0,0.0,0.0]
[1779247161074,60.94,76612.77,0.0,1.0,0.0,0.0]
[1779247161272,60.94,76612.77,0.0,1.0,0.0,0.0]
[1779247161374,60.94,76614.15,0.0,1.0,0.0,0.0]
[1779247167292,60.94,76613.03,0.0,1.0,0.0,0.0]
[1779247168299,60.94,76611.91,0.0,1.0,0.0,0.0]
[1779247171828,60.94,76615.72,0.0,1.0,0.0,0.0]
[1779247173550,60.94,76614.94,0.0,1.0,0.0,0.0]
[1779247173770,60.94,76614.94,0.0,1.0,0.0,0.0]
[1779247173798,60.94,76615.78,0.0,1.0,0.0,0.0]
[1779247175348,60.94,76613.01,0.0,1.0,0.0,0.0]
[1779247177362,60.94,76608.02,0.0,1.0,0.0,0.0]
[1779247178369,60.94,76605.7,0.0,1.0,0.0,0.0]
[1779247179376,60.94,76603.56,0.0,1.0,0.0,0.0]
[1779247181390,60.94,76601.26,0.0,1.0,0.0,0.0]
[1779247182397,60.94,76597.34,0.0,1.0,0.0,0.0]
[1779247184414,60.94,76592.07,0.0,1.0,0.0,0.0]
[1779247185421,60.94,76590.95,0.0,1.0,0.0,0.0]
[1779247186428,60.94,76589.55,0.0,1.0,0.0,0.0]
[1779247189466,60.94,76587.69,0.0,1.0,0.0,0.0]
[1779247190473,60.94,76589.73,0.0,1.0,0.0,0.0]
[1779247191480,60.94,76591.31,0.0,1.0,0.0,0.0]
[1779247192487,60.94,76597.78,0.0,1.0,0.0,0.0]
[1779247193494,60.94,76598.85,0.0,1.0,0.0,0.0]
[1779247197522,60.94,76583.91,0.0,1.0,0.0,0.0]
[1779247198532,60.94,76580.68,0.0,1.0,0.0,0.0]
[1779247201552,60.94,76582.97,0.0,1.0,0.0,0.0]
[1779247204574,60.94,76586.76,0.0,1.0,0.0,0.0]
[1779247206588,60.94,76587.95,0.0,1.0,0.0,0.0]
[1779247208602,60.94,76585.5,0.0,1.0,0.0,0.0]
[1779247212629,60.94,76583.82,0.0,1.0,0.0,0.0]
[1779247213637,60.94,76582.51,0.0,1.0,0.0,0.0]
[1779247218672,60.94,76583.08,0.0,1.0,0.0,0.0]
[1779247223707,60.94,76583.5,0.0,1.0,0.0,0.0]
[1779247224714,60.94,76586.92,0.0,1.0,0.0,0.0]
[1779247225721,60.94,76587.86,0.0,1.0,0.0,0.0]
[1779247226727,60.94,76590.03,0.0,1.0,0.0,0.0]
[1779247227738,60.94,76591.28,0.0,1.0,0.0,0.0]
[1779247228745,60.94,76596.78,0.0,1.0,0.0,0.0]
[1779247229752,60.94,76599.0,0.0,1.0,0.0,0.0]
[1779247231766,60.94,76599.14,0.0,1.0,0.0,0.0]
[1779247239822,60.94,76599.3,0.0,1.0,0.0,0.0]
[1779247240829,60.94,76600.84,0.0,1.0,0.0,0.0]
[1779247243667,60.94,76601.3,0.0,1.0,0.0,0.0]
[1779247243770,60.94,76601.3,0.0,1.0,0.0,0.0]
[1779247243850,60.94,76602.68,0.0,1.0,0.0,0.0]
[1779247247878,60.94,76604.95,0.0,1.0,0.0,0.0]
[1779247248885,60.94,76611.87,0.0,1.0,0.0,0.0]
[1779247253920,60.94,76612.6,0.0,1.0,0.0,0.0]
[1779247258955,60.94,76617.21,0.0,1.0,0.0,0.0]
[1779247260968,60.94,76618.36,0.0,1.0,0.0,0.0]
[1779247261976,60.94,76622.62,0.0,1.0,0.0,0.0]
[1779247262984,60.94,76626.22,0.0,1.0,0.0,0.0]
[1779247263990,60.94,76632.59,0.0,1.0,0.0,0.0]
[1779247264997,60.94,76636.1,0.0,1.0,0.0,0.0]
[1779247270033,60.94,76635.63,0.0,1.0,0.0,0.0]
[1779247272047,60.94,76630.62,0.0,1.0,0.0,0.0]
[1779247273053,60.94,76626.85,0.0,1.0,0.0,0.0]
[1779247274061,60.94,76625.38,0.0,1.0,0.0,0.0]
[1779247277082,60.94,76629.31,0.0,1.0,0.0,0.0]
[1779247278089,60.94,76631.28,0.0,1.0,0.0,0.0]
[1779247279518,60.94,76631.28,0.0,1.0,0.0,0.0]
[1779247279771,60.94,76631.28,0.0,1.0,0.0,0.0]
[1779247279808,60.94,76631.69,0.0,1.0,0.0,0.0]
[1779247285138,60.94,76631.19,0.0,1.0,0.0,0.0]
[1779247290848,60.94,76631.55,0.0,1.0,0.0,0.0]
[1779247291180,60.94,76631.44,0.0,1.0,0.0,0.0]
[1779247293520,60.94,76630.31,0.0,1.0,0.0,0.0]
[1779247294201,60.94,76626.05,0.0,1.0,0.0,0.0]
[1779247295208,60.94,76621.02,0.0,1.0,0.0,0.0]
[1779247298229,60.94,76622.54,0.0,1.0,0.0,0.0]
[1779247302256,60.94,76621.49,0.0,1.0,0.0,0.0]
[1779247305278,60.94,76624.96,0.0,1.0,0.0,0.0]
[1779247308299,60.94,76626.09,0.0,1.0,0.0,0.0]
[1779247309306,60.94,76623.55,0.0,1.0,0.0,0.0]
[1779247312327,60.94,76621.44,0.0,1.0,0.0,0.0]
[1779247313334,60.94,76618.63,0.0,1.0,0.0,0.0]
[1779247315348,60.94,76619.69,0.0,1.0,0.0,0.0]
[1779247320383,60.94,76619.42,0.0,1.0,0.0,0.0]
[1779247321390,60.94,76625.35,0.0,1.0,0.0,0.0]
[1779247324411,60.94,76626.7,0.0,1.0,0.0,0.0]
[1779247328439,60.94,76625.6,0.0,1.0,0.0,0.0]
[1779247334481,60.94,76625.36,0.0,1.0,0.0,0.0]
[1779247339515,60.94,76625.54,0.0,1.0,0.0,0.0]
[1779247341530,60.94,76619.73,0.0,1.0,0.0,0.0]
[1779247342536,60.94,76612.89,0.0,1.0,0.0,0.0]
[1779247345559,60.94,76611.67,0.0,1.0,0.0,0.0]
[1779247346566,60.94,76610.46,0.0,1.0,0.0,0.0]
[1779247347573,60.94,76606.94,0.0,1.0,0.0,0.0]
[1779247351601,60.94,76606.96,0.0,1.0,0.0,0.0]
[1779247354622,60.94,76604.88,0.0,1.0,0.0,0.0]
[1779247356636,60.94,76607.83,0.0,1.0,0.0,0.0]
[1779247361671,60.94,76608.44,0.0,1.0,0.0,0.0]
[1779247364692,60.94,76606.58,0.0,1.0,0.0,0.0]
[1779247365699,60.94,76603.98,0.0,1.0,0.0,0.0]
[1779247370735,60.94,76604.61,0.0,1.0,0.0,0.0]
[1779247373756,60.94,76606.43,0.0,1.0,0.0,0.0]
[1779247376777,60.94,76605.08,0.0,1.0,0.0,0.0]
[1779247377783,60.94,76603.36,0.0,1.0,0.0,0.0]
[1779247383825,60.94,76601.14,0.0,1.0,0.0,0.0]
[1779247388861,60.94,76600.71,0.0,1.0,0.0,0.0]
[1779247393897,60.94,76601.43,0.0,1.0,0.0,0.0]
[1779247398932,60.94,76601.26,0.0,1.0,0.0,0.0]
[1779247403967,60.94,76601.1,0.0,1.0,0.0,0.0]
[1779247411016,60.94,76602.82,0.0,1.0,0.0,0.0]
[1779247414037,60.94,76604.84,0.0,1.0,0.0,0.0]
[1779247416051,60.94,76607.18,0.0,1.0,0.0,0.0]
[1779247421086,60.94,76606.95,0.0,1.0,0.0,0.0]
[1779247422093,60.94,76605.59,0.0,1.0,0.0,0.0]
[1779247425114,60.94,76604.52,0.0,1.0,0.0,0.0]
[1779247426121,60.94,76601.43,0.0,1.0,0.0,0.0]
[1779247427130,60.94,76600.16,0.0,1.0,0.0,0.0]
[1779247431155,60.94,76598.06,0.0,1.0,0.0,0.0]
[1779247437197,60.94,76598.09,0.0,1.0,0.0,0.0]
[1779247440219,60.94,76596.23,0.0,1.0,0.0,0.0]
[1779247445254,60.94,76597.21,0.0,1.0,0.0,0.0]
[1779247453310,60.94,76597.42,0.0,1.0,0.0,0.0]
[1779247458345,60.94,76597.24,0.0,1.0,0.0,0.0]
[1779247463380,60.94,76597.15,0.0,1.0,0.0,0.0]
[1779247467407,60.94,76596.1,0.0,1.0,0.0,0.0]
[1779247472443,60.94,76595.86,0.0,1.0,0.0,0.0]
[1779247477478,60.94,76586.77,0.0,1.0,0.0,0.0]
[1779247481505,60.94,76585.05,0.0,1.0,0.0,0.0]
[1779247482513,60.94,76586.67,0.0,1.0,0.0,0.0]
[1779247487548,60.94,76592.67,0.0,1.0,0.0,0.0]
[1779247488555,60.94,76594.56,0.0,1.0,0.0,0.0]
[1779247494597,60.94,76587.0,0.0,1.0,0.0,0.0]
[1779247497618,60.94,76576.41,0.0,1.0,0.0,0.0]
[1779247499632,60.94,76576.55,0.0,1.0,0.0,0.0]
[1779247504667,60.94,76576.44,0.0,1.0,0.0,0.0]
[1779247513731,60.94,76576.23,0.0,1.0,0.0,0.0]
[1779247519773,60.94,76584.72,0.0,1.0,0.0,0.0]
[1779247520780,60.94,76586.55,0.0,1.0,0.0,0.0]
[1779247521787,60.94,76587.91,0.0,1.0,0.0,0.0]
[1779247522794,60.94,76589.35,0.0,1.0,0.0,0.0]
[1779247524808,60.94,76591.95,0.0,1.0,0.0,0.0]
[1779247529843,60.94,76592.41,0.0,1.0,0.0,0.0]
[1779247530850,60.94,76594.79,0.0,1.0,0.0,0.0]
[1779247531857,60.94,76594.94,0.0,1.0,0.0,0.0]
[1779247535887,60.94,76591.82,0.0,1.0,0.0,0.0]
[1779247542936,60.94,76592.64,0.0,1.0,0.0,0.0]
[1779247548978,60.94,76592.5,0.0,1.0,0.0,0.0]
[1779247550993,60.94,76594.7,0.0,1.0,0.0,0.0]
[1779247556029,60.94,76596.74,0.0,1.0,0.0,0.0]
[1779247561065,60.94,76595.89,0.0,1.0,0.0,0.0]
[1779247563079,60.94,76597.29,0.0,1.0,0.0,0.0]
[1779247569121,60.94,76596.62,0.0,1.0,0.0,0.0]
[1779247574155,60.94,76597.69,0.0,1.0,0.0,0.0]
[1779247578184,60.94,76600.96,0.0,1.0,0.0,0.0]
[1779247583219,60.94,76600.84,0.0,1.0,0.0,0.0]
[1779247587247,60.94,76606.92,0.0,1.0,0.0,0.0]
[1779247588254,60.94,76619.38,0.0,1.0,0.0,0.0]
[1779247589261,60.94,76625.66,0.0,1.0,0.0,0.0]
[1779247590268,60.94,76626.83,0.0,1.0,0.0,0.0]
[1779247591275,60.94,76627.13,0.0,1.0,0.0,0.0]
[1779247594297,60.94,76632.58,0.0,1.0,0.0,0.0]
[1779247602352,60.94,76633.01,0.0,1.0,0.0,0.0]
[1779247607388,60.94,76640.31,0.0,1.0,0.0,0.0]
[1779247609205,60.94,76641.51,0.0,1.0,0.0,0.0]
[1779247612716,60.94,76640.74,0.0,1.0,0.0,0.0]
[1779247618466,60.94,76640.1,0.0,1.0,0.0,0.0]
[1779247619745,60.94,76640.1,0.0,1.0,0.0,0.0]
[1779247619773,60.94,76640.1,0.0,1.0,0.0,0.0]
[1779247619844,60.94,76640.11,0.0,1.0,0.0,0.0]
[1779247623501,60.94,76643.11,0.0,1.0,0.0,0.0]
[1779247624508,60.94,76649.16,0.0,1.0,0.0,0.0]
[1779247625515,60.94,76657.65,0.0,1.0,0.0,0.0]
[1779247626522,60.94,76660.37,0.0,1.0,0.0,0.0]
[1779247627529,60.94,76661.35,0.0,1.0,0.0,0.0]
[1779247632564,60.94,76661.46,0.0,1.0,0.0,0.0]
[1779247636593,60.94,76666.53,0.0,1.0,0.0,0.0]
[1779247637599,60.94,76674.85,0.0,1.0,0.0,0.0]
[1779247638606,60.94,76676.68,0.0,1.0,0.0,0.0]
[1779247643641,60.94,76676.25,0.0,1.0,0.0,0.0]
[1779247645655,60.94,76677.4,0.0,1.0,0.0,0.0]
[1779247648678,60.94,76681.19,0.0,1.0,0.0,0.0]
[1779247650693,60.94,76680.12,0.0,1.0,0.0,0.0]
[1779247651700,60.94,76680.02,0.0,1.0,0.0,0.0]
[1779247654721,60.94,76678.86,0.0,1.0,0.0,0.0]
[1779247657742,60.94,76675.77,0.0,1.0,0.0,0.0]
[1779247658749,60.94,76674.75,0.0,1.0,0.0,0.0]
[1779247659756,60.94,76676.43,0.0,1.0,0.0,0.0]
[1779247662869,60.94,76677.27,0.0,1.0,0.0,0.0]
[1779247662929,60.94,76677.27,0.0,1.0,0.0,0.0]
[1779247662971,60.94,76688.59,0.0,1.0,0.0,0.0]
[1779247663531,60.94,76688.59,0.0,1.0,0.0,0.0]
[1779247663784,60.94,76690.72,0.0,1.0,0.0,0.0]
[1779247664791,60.94,76693.54,0.0,1.0,0.0,0.0]
[1779247669825,60.94,76693.36,0.0,1.0,0.0,0.0]
[1779247674861,60.94,76694.67,0.0,1.0,0.0,0.0]
[1779247676876,60.94,76693.63,0.0,1.0,0.0,0.0]
[1779247678890,60.94,76696.23,0.0,1.0,0.0,0.0]
[1779247679897,60.94,76697.32,0.0,1.0,0.0,0.0]
[1779247680944,60.94,76701.94,0.0,1.0,0.0,0.0]
[1779247682169,60.94,76707.37,0.0,1.0,0.0,0.0]
[1779247682919,60.94,76709.94,0.0,1.0,0.0,0.0]
[1779247683925,60.94,76711.17,0.0,1.0,0.0,0.0]
[1779247685240,60.94,76711.17,0.0,1.0,0.0,0.0]
[1779247685341,60.94,76717.9,0.0,1.0,0.0,0.0]
[1779247687333,60.94,76718.68,0.0,1.0,0.0,0.0]
[1779247687529,60.94,76718.68,0.0,1.0,0.0,0.0]
[1779247687953,60.94,76719.22,0.0,1.0,0.0,0.0]
[1779247688960,60.94,76725.5,0.0,1.0,0.0,0.0]
[1779247690974,60.94,76735.0,0.0,1.0,0.0,0.0]
[1779247691981,60.94,76736.81,0.0,1.0,0.0,0.0]
[1779247693995,60.94,76738.18,0.0,1.0,0.0,0.0]
[1779247695007,60.94,76739.2,0.0,1.0,0.0,0.0]
[1779247696116,60.94,76739.2,0.0,1.0,0.0,0.0]
[1779247696319,60.94,76740.56,0.0,1.0,0.0,0.0]
[1779247698023,60.94,76737.51,0.0,1.0,0.0,0.0]
[1779247699030,60.94,76736.21,0.0,1.0,0.0,0.0]
[1779247699952,60.94,76736.21,0.0,1.0,0.0,0.0]
[1779247700031,60.94,76736.21,0.0,1.0,0.0,0.0]
[1779247700037,60.94,76738.6,0.0,1.0,0.0,0.0]
[1779247702051,60.94,76736.81,0.0,1.0,0.0,0.0]
[1779247704065,60.94,76734.54,0.0,1.0,0.0,0.0]
[1779247705072,60.94,76733.33,0.0,1.0,0.0,0.0]
[1779247707086,60.94,76735.08,0.0,1.0,0.0,0.0]
[1779247711114,60.94,76729.86,0.0,1.0,0.0,0.0]
[1779247712121,60.94,76730.81,0.0,1.0,0.0,0.0]
[1779247718162,60.94,76730.45,0.0,1.0,0.0,0.0]
[1779247723197,60.94,76724.77,0.0,1.0,0.0,0.0]
[1779247724205,60.94,76722.42,0.0,1.0,0.0,0.0]
[1779247725212,60.94,76720.81,0.0,1.0,0.0,0.0]
[1779247728233,60.94,76719.69,0.0,1.0,0.0,0.0]
[1779247729240,60.94,76720.93,0.0,1.0,0.0,0.0]
[1779247734275,60.94,76721.46,0.0,1.0,0.0,0.0]
[1779247739309,60.94,76721.86,0.0,1.0,0.0,0.0]
[1779247740317,60.94,76724.44,0.0,1.0,0.0,0.0]
[1779247741324,60.94,76727.63,0.0,1.0,0.0,0.0]
[1779247744346,60.94,76738.45,0.0,1.0,0.0,0.0]
[1779247745352,60.94,76749.04,0.0,1.0,0.0,0.0]
[1779247746359,60.94,76747.37,0.0,1.0,0.0,0.0]
[1779247749380,60.94,76748.84,0.0,1.0,0.0,0.0]
[1779247751395,60.94,76747.76,0.0,1.0,0.0,0.0]
[1779247753408,60.94,76742.39,0.0,1.0,0.0,0.0]
[1779247754416,60.94,76738.51,0.0,1.0,0.0,0.0]
[1779247755423,60.94,76737.4,0.0,1.0,0.0,0.0]
[1779247757437,60.94,76735.91,0.0,1.0,0.0,0.0]
[1779247758443,60.94,76737.63,0.0,1.0,0.0,0.0]
[1779247760458,60.94,76735.82,0.0,1.0,0.0,0.0]
[1779247761464,60.94,76732.66,0.0,1.0,0.0,0.0]
[1779247765493,60.94,76729.81,0.0,1.0,0.0,0.0]
[1779247766499,60.94,76727.53,0.0,1.0,0.0,0.0]
[1779247769521,60.94,76730.06,0.0,1.0,0.0,0.0]
[1779247770528,60.94,76734.56,0.0,1.0,0.0,0.0]
[1779247771535,60.94,76735.24,0.0,1.0,0.0,0.0]
[1779247773549,60.94,76736.38,0.0,1.0,0.0,0.0]
[1779247775564,60.94,76737.44,0.0,1.0,0.0,0.0]
[1779247780601,60.94,76735.94,0.0,1.0,0.0,0.0]
[1779247782614,60.94,76734.59,0.0,1.0,0.0,0.0]
[1779247784628,60.94,76733.04,0.0,1.0,0.0,0.0]
[1779247789663,60.94,76732.42,0.0,1.0,0.0,0.0]
[1779247794699,60.94,76732.49,0.0,1.0,0.0,0.0]
[1779247799734,60.94,76732.65,0.0,1.0,0.0,0.0]
[1779247800741,60.94,76730.37,0.0,1.0,0.0,0.0]
[1779247801748,60.94,76728.27,0.0,1.0,0.0,0.0]
[1779247805776,60.94,76721.07,0.0,1.0,0.0,0.0]
[1779247806783,60.94,76716.65,0.0,1.0,0.0,0.0]
[1779247807790,60.94,76712.32,0.0,1.0,0.0,0.0]
[1779247809090,60.94,76710.21,0.0,1.0,0.0,0.0]
[1779247809823,60.94,76708.73,0.0,1.0,0.0,0.0]
[1779247810825,60.94,76693.23,0.0,1.0,0.0,0.0]
[1779247811832,60.94,76694.14,0.0,1.0,0.0,0.0]
[1779247812839,60.94,76693.79,0.0,1.0,0.0,0.0]
[1779247813846,60.94,76691.41,0.0,1.0,0.0,0.0]
[1779247814853,60.94,76690.18,0.0,1.0,0.0,0.0]
[1779247816787,60.94,76690.18,0.0,1.0,0.0,0.0]
[1779247817021,60.94,76690.18,0.0,1.0,0.0,0.0]
[1779247817075,60.94,76690.11,0.0,1.0,0.0,0.0]
[1779247820377,60.94,76690.18,0.0,1.0,0.0,0.0]
[1779247825930,60.94,76690.92,0.0,1.0,0.0,0.0]
[1779247828686,60.94,76690.83,0.0,1.0,0.0,0.0]
[1779247828771,60.94,76690.83,0.0,1.0,0.0,0.0]
[1779247828952,60.94,76696.43,0.0,1.0,0.0,0.0]
[1779247829959,60.94,76697.43,0.0,1.0,0.0,0.0]
[1779247831973,60.94,76699.5,0.0,1.0,0.0,0.0]
[1779247832980,60.94,76700.55,0.0,1.0,0.0,0.0]
[1779247838016,60.94,76699.09,0.0,1.0,0.0,0.0]
[1779247841037,60.94,76700.25,0.0,1.0,0.0,0.0]
[1779247842044,60.94,76698.66,0.0,1.0,0.0,0.0]
[1779247843215,60.94,76698.66,0.0,1.0,0.0,0.0]
[1779247843282,60.94,76698.66,0.0,1.0,0.0,0.0]
[1779247843363,60.94,76696.74,0.0,1.0,0.0,0.0]
[1779247845065,60.94,76695.74,0.0,1.0,0.0,0.0]
[1779247847079,60.94,76696.63,0.0,1.0,0.0,0.0]
[1779247850100,60.94,76693.14,0.0,1.0,0.0,0.0]
[1779247852114,60.94,76690.46,0.0,1.0,0.0,0.0]
[1779247854128,60.94,76689.1,0.0,1.0,0.0,0.0]
[1779247855135,60.94,76684.49,0.0,1.0,0.0,0.0]
[1779247856142,60.94,76682.22,0.0,1.0,0.0,0.0]
[1779247861177,60.94,76682.33,0.0,1.0,0.0,0.0]
[1779247864198,60.94,76680.88,0.0,1.0,0.0,0.0]
[1779247865205,60.94,76679.76,0.0,1.0,0.0,0.0]
[1779247870240,60.94,76679.81,0.0,1.0,0.0,0.0]
[1779247875275,60.94,76679.4,0.0,1.0,0.0,0.0]
[1779247876282,60.94,76676.92,0.0,1.0,0.0,0.0]
[1779247877292,60.94,76674.86,0.0,1.0,0.0,0.0]
[1779247878298,60.94,76672.21,0.0,1.0,0.0,0.0]
[1779247883333,60.94,76672.73,0.0,1.0,0.0,0.0]
[1779247888368,60.94,76672.35,0.0,1.0,0.0,0.0]
[1779247889375,60.94,76673.86,0.0,1.0,0.0,0.0]
[1779247892396,60.94,76673.29,0.0,1.0,0.0,0.0]
[1779247893403,60.94,76674.41,0.0,1.0,0.0,0.0]
[1779247898438,60.94,76674.16,0.0,1.0,0.0,0.0]
[1779247902466,60.94,76677.05,0.0,1.0,0.0,0.0]
[1779247903472,60.94,76685.36,0.0,1.0,0.0,0.0]
[1779247904479,60.94,76688.33,0.0,1.0,0.0,0.0]
[1779247906494,60.94,76691.41,0.0,1.0,0.0,0.0]
[1779247909515,60.94,76692.42,0.0,1.0,0.0,0.0]
[1779247913542,60.94,76694.51,0.0,1.0,0.0,0.0]
[1779247914550,60.94,76695.69,0.0,1.0,0.0,0.0]
[1779247915557,60.94,76697.64,0.0,1.0,0.0,0.0]
[1779247917572,60.94,76699.37,0.0,1.0,0.0,0.0]
[1779247920593,60.94,76701.15,0.0,1.0,0.0,0.0]
[1779247922607,60.94,76703.55,0.0,1.0,0.0,0.0]
[1779247923614,60.94,76709.07,0.0,1.0,0.0,0.0]
[1779247924621,60.94,76711.84,0.0,1.0,0.0,0.0]
[1779247926634,60.94,76712.71,0.0,1.0,0.0,0.0]
[1779247929656,60.94,76714.59,0.0,1.0,0.0,0.0]
[1779247932677,60.94,76713.6,0.0,1.0,0.0,0.0]
[1779247937713,60.94,76713.16,0.0,1.0,0.0,0.0]
[1779247939728,60.94,76714.42,0.0,1.0,0.0,0.0]
[1779247943590,60.94,76715.41,0.0,1.0,0.0,0.0]
[1779247945770,60.94,76716.48,0.0,1.0,0.0,0.0]
[1779247950805,60.94,76716.5,0.0,1.0,0.0,0.0]
[1779247952619,60.94,76714.74,0.0,1.0,0.0,0.0]
[1779247956847,60.94,76713.55,0.0,1.0,0.0,0.0]
[1779247957854,60.94,76701.16,0.0,1.0,0.0,0.0]
[1779247958861,60.94,76700.74,0.0,1.0,0.0,0.0]
[1779247961881,60.94,76703.05,0.0,1.0,0.0,0.0]
[1779247964903,60.94,76704.68,0.0,1.0,0.0,0.0]
[1779247969938,60.94,76704.39,0.0,1.0,0.0,0.0]
[1779247974974,60.94,76693.11,0.0,1.0,0.0,0.0]
[1779247976989,60.94,76694.09,0.0,1.0,0.0,0.0]
[1779247980019,60.94,76695.22,0.0,1.0,0.0,0.0]
[1779247981021,60.94,76697.75,0.0,1.0,0.0,0.0]
[1779247983035,60.94,76699.49,0.0,1.0,0.0,0.0]
[1779247984042,60.94,76701.25,0.0,1.0,0.0,0.0]
[1779247985049,60.94,76703.36,0.0,1.0,0.0,0.0]
[1779247987063,60.94,76704.75,0.0,1.0,0.0,0.0]
[1779247989077,60.94,76706.91,0.0,1.0,0.0,0.0]
[1779247990084,60.94,76709.32,0.0,1.0,0.0,0.0]
[1779247991093,60.94,76711.42,0.0,1.0,0.0,0.0]
[1779247994112,60.94,76709.08,0.0,1.0,0.0,0.0]
[1779247995119,60.94,76700.56,0.0,1.0,0.0,0.0]
[1779247996128,60.94,76691.85,0.0,1.0,0.0,0.0]
[1779247997135,60.94,76689.84,0.0,1.0,0.0,0.0]
[1779247998141,60.94,76690.28,0.0,1.0,0.0,0.0]
[1779248004184,60.94,76690.87,0.0,1.0,0.0,0.0]
[1779248006198,60.94,76693.11,0.0,1.0,0.0,0.0]
[1779248011233,60.94,76692.21,0.0,1.0,0.0,0.0]
[1779248014254,60.94,76693.21,0.0,1.0,0.0,0.0]
[1779248015261,60.94,76694.17,0.0,1.0,0.0,0.0]
[1779248018282,60.94,76693.3,0.0,1.0,0.0,0.0]
[1779248022310,60.94,76695.17,0.0,1.0,0.0,0.0]
[1779248024324,60.94,76703.32,0.0,1.0,0.0,0.0]
[1779248029359,60.94,76704.53,0.0,1.0,0.0,0.0]
[1779248030307,60.94,76704.53,0.0,1.0,0.0,0.0]
[1779248030523,60.94,76704.53,0.0,1.0,0.0,0.0]
[1779248030582,60.94,76704.69,0.0,1.0,0.0,0.0]
[1779248031373,60.94,76705.69,0.0,1.0,0.0,0.0]
[1779248033387,60.94,76708.88,0.0,1.0,0.0,0.0]
[1779248034394,60.94,76714.45,0.0,1.0,0.0,0.0]
[1779248035401,60.94,76717.44,0.0,1.0,0.0,0.0]
[1779248036410,60.94,76716.51,0.0,1.0,0.0,0.0]
[1779248040436,60.94,76713.9,0.0,1.0,0.0,0.0]
[1779248044464,60.94,76713.05,0.0,1.0,0.0,0.0]
[1779248045731,60.94,76713.05,0.0,1.0,0.0,0.0]
[1779248045775,60.94,76709.93,0.0,1.0,0.0,0.0]
[1779248046478,60.94,76705.74,0.0,1.0,0.0,0.0]
[1779248050505,60.94,76706.63,0.0,1.0,0.0,0.0]
[1779248052520,60.94,76705.57,0.0,1.0,0.0,0.0]
[1779248054534,60.94,76704.69,0.0,1.0,0.0,0.0]
[1779248059569,60.94,76705.35,0.0,1.0,0.0,0.0]
[1779248064604,60.94,76705.46,0.0,1.0,0.0,0.0]
[1779248070646,60.94,76704.63,0.0,1.0,0.0,0.0]
[1779248073667,60.94,76704.59,0.0,1.0,0.0,0.0]
[1779248078702,60.94,76704.36,0.0,1.0,0.0,0.0]
[1779248082730,60.94,76702.34,0.0,1.0,0.0,0.0]
[1779248083737,60.94,76697.08,0.0,1.0,0.0,0.0]
[1779248088772,60.94,76697.88,0.0,1.0,0.0,0.0]
[1779248089779,60.94,76700.05,0.0,1.0,0.0,0.0]
[1779248090431,60.94,76700.05,0.0,1.0,0.0,0.0]
[1779248090522,60.94,76700.05,0.0,1.0,0.0,0.0]
[1779248090786,60.94,76700.1,0.0,1.0,0.0,0.0]
[1779248092800,60.94,76706.83,0.0,1.0,0.0,0.0]
[1779248096828,60.94,76708.07,0.0,1.0,0.0,0.0]
[1779248101864,60.94,76709.26,0.0,1.0,0.0,0.0]
[1779248107906,60.94,76711.27,0.0,1.0,0.0,0.0]
[1779248108913,60.94,76712.32,0.0,1.0,0.0,0.0]
[1779248113948,60.94,76713.21,0.0,1.0,0.0,0.0]
[1779248114955,60.94,76714.72,0.0,1.0,0.0,0.0]
[1779248117976,60.94,76711.57,0.0,1.0,0.0,0.0]
[1779248123011,60.94,76711.03,0.0,1.0,0.0,0.0]
[1779248125034,60.94,76712.63,0.0,1.0,0.0,0.0]
[1779248126503,60.94,76714.82,0.0,1.0,0.0,0.0]
[1779248127047,60.94,76716.52,0.0,1.0,0.0,0.0]
[1779248131075,60.94,76717.02,0.0,1.0,0.0,0.0]
[1779248136112,60.94,76716.73,0.0,1.0,0.0,0.0]
[1779248137917,60.94,76716.67,0.0,1.0,0.0,0.0]
[1779248138213,60.94,76717.71,0.0,1.0,0.0,0.0]
[1779248140752,60.94,76717.95,0.0,1.0,0.0,0.0]
[1779248140775,60.94,76717.95,0.0,1.0,0.0,0.0]
[1779248140847,60.94,76720.97,0.0,1.0,0.0,0.0]
[1779248141147,60.94,76718.24,0.0,1.0,0.0,0.0]
[1779248142154,60.94,76716.39,0.0,1.0,0.0,0.0]
[1779248143791,60.94,76714.98,0.0,1.0,0.0,0.0]
[1779248144168,60.94,76714.11,0.0,1.0,0.0,0.0]
[1779248148196,60.94,76713.37,0.0,1.0,0.0,0.0]
[1779248149023,60.94,76713.37,0.0,1.0,0.0,0.0]
[1779248149204,60.94,76707.79,0.0,1.0,0.0,0.0]
[1779248150211,60.94,76706.37,0.0,1.0,0.0,0.0]
[1779248154646,60.94,76705.75,0.0,1.0,0.0,0.0]
[1779248157262,60.94,76707.74,0.0,1.0,0.0,0.0]
[1779248158268,60.94,76706.48,0.0,1.0,0.0,0.0]
[1779248161290,60.94,76698.1,0.0,1.0,0.0,0.0]
[1779248162087,60.94,76698.1,0.0,1.0,0.0,0.0]
[1779248162274,60.94,76698.1,0.0,1.0,0.0,0.0]
[1779248162297,60.94,76702.12,0.0,1.0,0.0,0.0]
[1779248164310,60.94,76703.72,0.0,1.0,0.0,0.0]
[1779248168343,60.94,76706.16,0.0,1.0,0.0,0.0]
[1779248173378,60.94,76706.39,0.0,1.0,0.0,0.0]
[1779248176399,60.94,76708.13,0.0,1.0,0.0,0.0]
[1779248180427,60.94,76709.24,0.0,1.0,0.0,0.0]
[1779248181435,60.94,76711.42,0.0,1.0,0.0,0.0]
[1779248183449,60.94,76710.61,0.0,1.0,0.0,0.0]
[1779248185464,60.94,76712.5,0.0,1.0,0.0,0.0]
[1779248186471,60.94,76713.54,0.0,1.0,0.0,0.0]
[1779248189759,60.94,76715.21,0.0,1.0,0.0,0.0]
[1779248191506,60.94,76716.18,0.0,1.0,0.0,0.0]
[1779248197548,60.94,76715.52,0.0,1.0,0.0,0.0]
[1779248198782,60.94,76706.95,0.0,1.0,0.0,0.0]
[1779248200569,60.94,76706.8,0.0,1.0,0.0,0.0]
[1779248205604,60.94,76706.73,0.0,1.0,0.0,0.0]
[1779248208625,60.94,76710.04,0.0,1.0,0.0,0.0]
[1779248209631,60.94,76711.59,0.0,1.0,0.0,0.0]
[1779248214659,60.94,76712.08,0.0,1.0,0.0,0.0]
[1779248217688,60.94,76712.89,0.0,1.0,0.0,0.0]
[1779248218695,60.94,76714.91,0.0,1.0,0.0,0.0]
[1779248223730,60.94,76714.8,0.0,1.0,0.0,0.0]
[1779248224737,60.94,76716.47,0.0,1.0,0.0,0.0]
[1779248231786,60.94,76716.32,0.0,1.0,0.0,0.0]
[1779248234859,60.94,76716.35,0.0,1.0,0.0,0.0]
[1779248234893,60.94,76718.67,0.0,1.0,0.0,0.0]
[1779248237828,60.94,76717.72,0.0,1.0,0.0,0.0]
[1779248243871,60.94,76719.96,0.0,1.0,0.0,0.0]
[1779248244183,60.94,76719.96,0.0,1.0,0.0,0.0]
[1779248244274,60.94,76719.96,0.0,1.0,0.0,0.0]
[1779248244878,60.94,76722.5,0.0,1.0,0.0,0.0]
[1779248245884,60.94,76725.82,0.0,1.0,0.0,0.0]
[1779248247898,60.94,76728.39,0.0,1.0,0.0,0.0]
[1779248248906,60.94,76727.46,0.0,1.0,0.0,0.0]
[1779248250920,60.94,76728.3,0.0,1.0,0.0,0.0]
[1779248251926,60.94,76727.92,0.0,1.0,0.0,0.0]
[1779248253941,60.94,76723.07,0.0,1.0,0.0,0.0]
[1779248254948,60.94,76717.83,0.0,1.0,0.0,0.0]
[1779248257969,60.94,76716.72,0.0,1.0,0.0,0.0]
[1779248263003,60.94,76717.05,0.0,1.0,0.0,0.0]
[1779248265019,60.94,76714.7,0.0,1.0,0.0,0.0]
[1779248266329,60.94,76709.8,0.0,1.0,0.0,0.0]
[1779248272068,60.94,76709.65,0.0,1.0,0.0,0.0]
[1779248277102,60.94,76709.46,0.0,1.0,0.0,0.0]
[1779248279212,60.94,76709.49,0.0,1.0,0.0,0.0]
[1779248279989,60.94,76711.81,0.0,1.0,0.0,0.0]
[1779248280637,60.94,76711.81,0.0,1.0,0.0,0.0]
[1779248280777,60.94,76711.81,0.0,1.0,0.0,0.0]
[1779248280871,60.94,76712.78,0.0,1.0,0.0,0.0]
[1779248282139,60.94,76714.31,0.0,1.0,0.0,0.0]
[1779248285159,60.94,76715.98,0.0,1.0,0.0,0.0]
[1779248290194,60.94,76718.61,0.0,1.0,0.0,0.0]
[1779248291200,60.94,76721.1,0.0,1.0,0.0,0.0]
[1779248296236,60.94,76721.77,0.0,1.0,0.0,0.0]
[1779248301271,60.94,76721.93,0.0,1.0,0.0,0.0]
[1779248309327,60.94,76721.74,0.0,1.0,0.0,0.0]
[1779248312943,60.94,76721.74,0.0,1.0,0.0,0.0]
[1779248313011,60.94,76721.89,0.0,1.0,0.0,0.0]
[1779248318205,60.94,76721.33,0.0,1.0,0.0,0.0]
[1779248318276,60.94,76721.33,0.0,1.0,0.0,0.0]
[1779248318391,60.94,76717.74,0.0,1.0,0.0,0.0]
[1779248319398,60.94,76714.62,0.0,1.0,0.0,0.0]
[1779248324776,60.94,76714.95,0.0,1.0,0.0,0.0]
[1779248325028,60.94,76714.95,0.0,1.0,0.0,0.0]
[1779248325072,60.94,76712.31,0.0,1.0,0.0,0.0]
[1779248326447,60.94,76711.08,0.0,1.0,0.0,0.0]
[1779248331328,60.94,76711.73,0.0,1.0,0.0,0.0]
[1779248331551,60.94,76710.78,0.0,1.0,0.0,0.0]
[1779248332489,60.94,76711.87,0.0,1.0,0.0,0.0]
[1779248335510,60.94,76710.98,0.0,1.0,0.0,0.0]
[1779248340545,60.94,76711.28,0.0,1.0,0.0,0.0]
[1779248342559,60.94,76703.45,0.0,1.0,0.0,0.0]
[1779248344459,60.94,76702.86,0.0,1.0,0.0,0.0]
[1779248344522,60.94,76702.86,0.0,1.0,0.0,0.0]
[1779248344573,60.94,76703.28,0.0,1.0,0.0,0.0]
[1779248349609,60.94,76702.84,0.0,1.0,0.0,0.0]
[1779248351623,60.94,76701.99,0.0,1.0,0.0,0.0]
[1779248352630,60.94,76702.93,0.0,1.0,0.0,0.0]
[1779248356658,60.94,76708.61,0.0,1.0,0.0,0.0]
[1779248357669,60.94,76709.71,0.0,1.0,0.0,0.0]
[1779248362700,60.94,76708.72,0.0,1.0,0.0,0.0]
[1779248363707,60.94,76709.54,0.0,1.0,0.0,0.0]
[1779248368741,60.94,76709.56,0.0,1.0,0.0,0.0]
[1779248371762,60.94,76709.75,0.0,1.0,0.0,0.0]
[1779248378812,60.94,76709.69,0.0,1.0,0.0,0.0]
[1779248383846,60.94,76709.61,0.0,1.0,0.0,0.0]
[1779248385861,60.94,76711.95,0.0,1.0,0.0,0.0]
[1779248386868,60.94,76715.48,0.0,1.0,0.0,0.0]
[1779248388882,60.94,76716.61,0.0,1.0,0.0,0.0]
[1779248389889,60.94,76717.41,0.0,1.0,0.0,0.0]
[1779248393917,60.94,76719.14,0.0,1.0,0.0,0.0]
[1779248394924,60.94,76721.21,0.0,1.0,0.0,0.0]
[1779248399888,60.94,76721.57,0.0,1.0,0.0,0.0]
[1779248401973,60.94,76723.33,0.0,1.0,0.0,0.0]
[1779248408016,60.94,76723.17,0.0,1.0,0.0,0.0]
[1779248409138,60.94,76723.17,0.0,1.0,0.0,0.0]
[1779248409022,60.94,76722.25,0.0,1.0,0.0,0.0]
[1779248409274,60.94,76722.25,0.0,1.0,0.0,0.0]
[1779248410029,60.94,76722.77,0.0,1.0,0.0,0.0]
[1779248415064,60.94,76722.67,0.0,1.0,0.0,0.0]
[1779248416071,60.94,76717.58,0.0,1.0,0.0,0.0]
[1779248417078,60.94,76713.46,0.0,1.0,0.0,0.0]
[1779248422113,60.94,76714.14,0.0,1.0,0.0,0.0]
[1779248424127,60.94,76715.37,0.0,1.0,0.0,0.0]
[1779248425079,60.94,76715.37,0.0,1.0,0.0,0.0]
[1779248425134,60.94,76715.44,0.0,1.0,0.0,0.0]
[1779248425273,60.94,76715.44,0.0,1.0,0.0,0.0]
[1779248431175,60.94,76715.3,0.0,1.0,0.0,0.0]
[1779248433190,60.94,76717.24,0.0,1.0,0.0,0.0]
[1779248438225,60.94,76717.23,0.0,1.0,0.0,0.0]
[1779248443260,60.94,76716.58,0.0,1.0,0.0,0.0]
[1779248447288,60.94,76709.17,0.0,1.0,0.0,0.0]
[1779248448431,60.94,76709.17,0.0,1.0,0.0,0.0]
[1779248448542,60.94,76709.17,0.0,1.0,0.0,0.0]
[1779248448586,60.94,76704.53,0.0,1.0,0.0,0.0]
[1779248449302,60.94,76701.88,0.0,1.0,0.0,0.0]
[1779248454337,60.94,76702.42,0.0,1.0,0.0,0.0]
[1779248459583,60.94,76702.63,0.0,1.0,0.0,0.0]
[1779248461346,60.94,76702.67,0.0,1.0,0.0,0.0]
[1779248462324,60.94,76702.7,0.0,1.0,0.0,0.0]
[1779248462380,60.94,76702.7,0.0,1.0,0.0,0.0]
[1779248462531,60.94,76702.7,0.0,1.0,0.0,0.0]
[1779248463741,60.94,76707.0,0.0,1.0,0.0,0.0]
[1779248465414,60.94,76705.41,0.0,1.0,0.0,0.0]
[1779248468870,60.94,76705.04,0.0,1.0,0.0,0.0]
[1779248469024,60.94,76705.04,0.0,1.0,0.0,0.0]
[1779248469084,60.94,76703.88,0.0,1.0,0.0,0.0]
[1779248469431,60.94,76703.88,0.0,1.0,0.0,0.0]
[1779248469530,60.94,76703.88,0.0,1.0,0.0,0.0]
[1779248469609,60.94,76703.88,0.0,1.0,0.0,0.0]
[1779248469777,60.94,76703.88,0.0,1.0,0.0,0.0]
[1779248470449,60.94,76702.7,0.0,1.0,0.0,0.0]
[1779248474187,60.94,76701.76,0.0,1.0,0.0,0.0]
[1779248474944,60.94,76701.76,0.0,1.0,0.0,0.0]
[1779248475027,60.94,76701.76,0.0,1.0,0.0,0.0]
[1779248475040,60.94,76698.22,0.0,1.0,0.0,0.0]
[1779248475660,60.94,76698.22,0.0,1.0,0.0,0.0]
[1779248475725,60.94,76698.22,0.0,1.0,0.0,0.0]
[1779248475769,60.94,76698.22,0.0,1.0,0.0,0.0]
[1779248480519,60.94,76695.23,0.0,1.0,0.0,0.0]
[1779248481526,60.94,76688.3,0.0,1.0,0.0,0.0]
[1779248482533,60.94,76676.12,0.0,1.0,0.0,0.0]
[1779248483540,60.94,76680.16,0.0,1.0,0.0,0.0]
[1779248484547,60.94,76679.34,0.0,1.0,0.0,0.0]
[1779248485604,60.94,76679.34,0.0,1.0,0.0,0.0]
[1779248485774,60.94,76679.34,0.0,1.0,0.0,0.0]
[1779248485871,60.94,76679.33,0.0,1.0,0.0,0.0]
[1779248487241,60.94,76679.33,0.0,1.0,0.0,0.0]
[1779248487272,60.94,76679.9,0.0,1.0,0.0,0.0]
[1779248487286,60.94,76679.9,0.0,1.0,0.0,0.0]
[1779248487522,60.94,76679.9,0.0,1.0,0.0,0.0]
[1779248488575,60.94,76681.48,0.0,1.0,0.0,0.0]
[1779248489582,60.94,76690.34,0.0,1.0,0.0,0.0]
[1779248491119,60.94,76690.34,0.0,1.0,0.0,0.0]
[1779248491199,60.94,76690.34,0.0,1.0,0.0,0.0]
[1779248491220,60.94,76692.52,0.0,1.0,0.0,0.0]
[1779248491277,60.94,76692.52,0.0,1.0,0.0,0.0]
[1779248493050,60.94,76692.51,0.0,1.0,0.0,0.0]
[1779248493133,60.94,76692.83,0.0,1.0,0.0,0.0]
[1779248493274,60.94,76692.83,0.0,1.0,0.0,0.0]
[1779248493610,60.94,76692.82,0.0,1.0,0.0,0.0]
[1779248494617,60.94,76693.53,0.0,1.0,0.0,0.0]
[1779248499663,60.94,76692.91,0.0,1.0,0.0,0.0]
[1779248500634,60.94,76692.91,0.0,1.0,0.0,0.0]
[1779248500771,60.94,76692.91,0.0,1.0,0.0,0.0]
[1779248500783,60.94,76696.33,0.0,1.0,0.0,0.0]
[1779248501361,60.94,76696.33,0.0,1.0,0.0,0.0]
[1779248501504,60.94,76696.33,0.0,1.0,0.0,0.0]
[1779248501521,60.94,76696.33,0.0,1.0,0.0,0.0]
[1779248506712,60.94,76696.07,0.0,1.0,0.0,0.0]
[1779248511747,60.94,76696.65,0.0,1.0,0.0,0.0]
[1779248516782,60.94,76697.21,0.0,1.0,0.0,0.0]
[1779248520287,60.94,76697.7,0.0,1.0,0.0,0.0]
[1779248520411,60.94,76697.7,0.0,1.0,0.0,0.0]
[1779248520519,60.94,76697.7,0.0,1.0,0.0,0.0]
[1779248522058,60.94,76697.39,0.0,1.0,0.0,0.0]
[1779248522199,60.94,76696.81,0.0,1.0,0.0,0.0]
[1779248522824,60.94,76696.66,0.0,1.0,0.0,0.0]
[1779248527859,60.94,76696.68,0.0,1.0,0.0,0.0]
[1779248529873,60.94,76697.54,0.0,1.0,0.0,0.0]
[1779248530690,60.94,76697.54,0.0,1.0,0.0,0.0]
[1779248530778,60.94,76697.54,0.0,1.0,0.0,0.0]
[1779248530805,60.94,76697.54,0.0,1.0,0.0,0.0]
[1779248531021,60.94,76697.54,0.0,1.0,0.0,0.0]
[1779248536922,60.94,76696.75,0.0,1.0,0.0,0.0]
[1779248538903,60.94,76696.5,0.0,1.0,0.0,0.0]
[1779248538958,60.94,76696.5,0.0,1.0,0.0,0.0]
[1779248539020,60.94,76696.5,0.0,1.0,0.0,0.0]
[1779248541134,60.94,76696.65,0.0,1.0,0.0,0.0]
[1779248541273,60.94,76696.65,0.0,1.0,0.0,0.0]
[1779248541171,60.94,76696.65,0.0,1.0,0.0,0.0]
[1779248541371,60.94,76696.65,0.0,1.0,0.0,0.0]
[1779248547999,60.94,76696.92,0.0,1.0,0.0,0.0]
[1779248551021,60.94,76691.23,0.0,1.0,0.0,0.0]
[1779248552282,60.94,76691.23,0.0,1.0,0.0,0.0]
[1779248552028,60.94,76686.36,0.0,1.0,0.0,0.0]
[1779248552399,60.94,76686.36,0.0,1.0,0.0,0.0]
[1779248552524,60.94,76686.36,0.0,1.0,0.0,0.0]
[1779248558070,60.94,76684.65,0.0,1.0,0.0,0.0]
[1779248563105,60.94,76684.15,0.0,1.0,0.0,0.0]
[1779248566126,60.94,76680.77,0.0,1.0,0.0,0.0]
[1779248567058,60.94,76680.77,0.0,1.0,0.0,0.0]
[1779248567198,60.94,76680.77,0.0,1.0,0.0,0.0]
[1779248567274,60.94,76680.77,0.0,1.0,0.0,0.0]
[1779248567212,60.94,76677.53,0.0,1.0,0.0,0.0]
[1779248567392,60.94,76677.53,0.0,1.0,0.0,0.0]
[1779248567527,60.94,76677.53,0.0,1.0,0.0,0.0]
[1779248568140,60.94,76677.78,0.0,1.0,0.0,0.0]
[1779248573175,60.94,76677.78,0.0,1.0,0.0,0.0]
[1779248576195,60.94,76672.74,0.0,1.0,0.0,0.0]
[1779248576471,60.94,76672.74,0.0,1.0,0.0,0.0]
[1779248576482,60.94,76672.74,0.0,1.0,0.0,0.0]
[1779248576520,60.94,76672.74,0.0,1.0,0.0,0.0]
[1779248582238,60.94,76671.85,0.0,1.0,0.0,0.0]
[1779248587273,60.94,76671.78,0.0,1.0,0.0,0.0]
[1779248592308,60.94,76672.47,0.0,1.0,0.0,0.0]
[1779248593315,60.94,76674.57,0.0,1.0,0.0,0.0]
[1779248593632,60.94,76674.57,0.0,1.0,0.0,0.0]
[1779248593770,60.94,76674.57,0.0,1.0,0.0,0.0]
[1779248594322,60.94,76674.34,0.0,1.0,0.0,0.0]
[1779248594647,60.94,76674.34,0.0,1.0,0.0,0.0]
[1779248594771,60.94,76674.34,0.0,1.0,0.0,0.0]
[1779248594786,60.94,76674.34,0.0,1.0,0.0,0.0]
[1779248595022,60.94,76674.34,0.0,1.0,0.0,0.0]
[1779248603751,60.94,76673.96,0.0,1.0,0.0,0.0]
[1779248603772,60.94,76673.96,0.0,1.0,0.0,0.0]
[1779248603853,60.94,76674.36,0.0,1.0,0.0,0.0]
[1779248604835,60.94,76674.36,0.0,1.0,0.0,0.0]
[1779248604900,60.94,76674.36,0.0,1.0,0.0,0.0]
[1779248605026,60.94,76674.36,0.0,1.0,0.0,0.0]
[1779248612998,60.94,76673.99,0.0,1.0,0.0,0.0]
[1779248613020,60.94,76673.99,0.0,1.0,0.0,0.0]
[1779248613243,60.94,76673.99,0.0,1.0,0.0,0.0]
[1779248613344,60.94,76673.99,0.0,1.0,0.0,0.0]
[1779248614204,60.94,76673.99,0.0,1.0,0.0,0.0]
[1779248615621,60.94,76673.57,0.0,1.0,0.0,0.0]
[1779248615774,60.94,76673.57,0.0,1.0,0.0,0.0]
[1779248615874,60.94,76671.97,0.0,1.0,0.0,0.0]
[1779248621517,60.94,76671.79,0.0,1.0,0.0,0.0]
[1779248623340,60.94,76671.79,0.0,1.0,0.0,0.0]
[1779248623395,60.94,76671.63,0.0,1.0,0.0,0.0]
[1779248623523,60.94,76671.63,0.0,1.0,0.0,0.0]
[1779248628566,60.94,76671.8,0.0,1.0,0.0,0.0]
[1779248636622,60.94,76671.71,0.0,1.0,0.0,0.0]
[1779248637752,60.94,76671.71,0.0,1.0,0.0,0.0]
[1779248637770,60.94,76671.71,0.0,1.0,0.0,0.0]
[1779248637853,60.94,76671.71,0.0,1.0,0.0,0.0]
[1779248638859,60.94,76671.71,0.0,1.0,0.0,0.0]
[1779248638945,60.94,76671.71,0.0,1.0,0.0,0.0]
[1779248639025,60.94,76671.71,0.0,1.0,0.0,0.0]
[1779248640649,60.94,76668.1,0.0,1.0,0.0,0.0]
[1779248641657,60.94,76667.11,0.0,1.0,0.0,0.0]
[1779248647720,60.94,76666.22,0.0,1.0,0.0,0.0]
[1779248648727,60.94,76665.69,0.0,1.0,0.0,0.0]
[1779248653762,60.94,76666.98,0.0,1.0,0.0,0.0]
[1779248654769,60.94,76667.61,0.0,1.0,0.0,0.0]
[1779248655840,60.94,76667.61,0.0,1.0,0.0,0.0]
[1779248656021,60.94,76667.61,0.0,1.0,0.0,0.0]
[1779248656122,60.94,76674.53,0.0,1.0,0.0,0.0]
[1779248657002,60.94,76674.53,0.0,1.0,0.0,0.0]
[1779248657010,60.94,76674.53,0.0,1.0,0.0,0.0]
[1779248657022,60.94,76674.53,0.0,1.0,0.0,0.0]
[1779248657124,60.94,76674.53,0.0,1.0,0.0,0.0]
[1779248657272,60.94,76674.53,0.0,1.0,0.0,0.0]
[1779248657361,60.94,76673.74,0.0,1.0,0.0,0.0]
[1779248658801,60.94,76673.24,0.0,1.0,0.0,0.0]
[1779248659808,60.94,76674.24,0.0,1.0,0.0,0.0]
[1779248666857,60.94,76673.21,0.0,1.0,0.0,0.0]
[1779248667864,60.94,76672.76,0.0,1.0,0.0,0.0]
[1779248672899,60.94,76672.96,0.0,1.0,0.0,0.0]
[1779248674914,60.94,76673.43,0.0,1.0,0.0,0.0]
[1779248675528,60.94,76673.43,0.0,1.0,0.0,0.0]
[1779248676023,60.94,76673.39,0.0,1.0,0.0,0.0]
[1779248676495,60.94,76673.39,0.0,1.0,0.0,0.0]
[1779248676503,60.94,76673.39,0.0,1.0,0.0,0.0]
[1779248676521,60.94,76673.39,0.0,1.0,0.0,0.0]
[1779248677526,60.94,76673.39,0.0,1.0,0.0,0.0]
[1779248677935,60.94,76673.21,0.0,1.0,0.0,0.0]
[1779248678942,60.94,76674.27,0.0,1.0,0.0,0.0]
[1779248679949,60.94,76677.09,0.0,1.0,0.0,0.0]
[1779248680956,60.94,76678.42,0.0,1.0,0.0,0.0]
[1779248682475,60.94,76678.41,0.0,1.0,0.0,0.0]
[1779248682486,60.94,76678.41,0.0,1.0,0.0,0.0]
[1779248682525,60.94,76678.41,0.0,1.0,0.0,0.0]
[1779248685991,60.94,76679.03,0.0,1.0,0.0,0.0]
[1779248688010,60.94,76679.57,0.0,1.0,0.0,0.0]
[1779248689013,60.94,76680.15,0.0,1.0,0.0,0.0]
[1779248694050,60.94,76680.13,0.0,1.0,0.0,0.0]
[1779248698078,60.94,76674.57,0.0,1.0,0.0,0.0]
[1779248698754,60.94,76674.57,0.0,1.0,0.0,0.0]
[1779248698771,60.94,76674.57,0.0,1.0,0.0,0.0]
[1779248699323,60.94,76674.57,0.0,1.0,0.0,0.0]
[1779248699402,60.94,76674.57,0.0,1.0,0.0,0.0]
[1779248699357,60.94,76674.63,0.0,1.0,0.0,0.0]
[1779248699521,60.94,76674.63,0.0,1.0,0.0,0.0]
[1779248704120,60.94,76677.43,0.0,1.0,0.0,0.0]
[1779248706134,60.94,76675.2,0.0,1.0,0.0,0.0]
[1779248707125,60.94,76675.2,0.0,1.0,0.0,0.0]
[1779248707134,60.94,76675.2,0.0,1.0,0.0,0.0]
[1779248707273,60.94,76675.2,0.0,1.0,0.0,0.0]
[1779248707420,60.94,76675.2,0.0,1.0,0.0,0.0]
[1779248707372,60.94,76674.21,0.0,1.0,0.0,0.0]
[1779248708148,60.94,76674.82,0.0,1.0,0.0,0.0]
[1779248709532,60.94,76674.68,0.0,1.0,0.0,0.0]
[1779248709551,60.94,76674.68,0.0,1.0,0.0,0.0]
[1779248711169,60.94,76675.79,0.0,1.0,0.0,0.0]
[1779248711526,60.94,76675.79,0.0,1.0,0.0,0.0]
[1779248711693,60.94,76675.79,0.0,1.0,0.0,0.0]
[1779248712176,60.94,76675.33,0.0,1.0,0.0,0.0]
[1779248715525,60.94,76675.5,0.0,1.0,0.0,0.0]
[1779248715641,60.94,76675.5,0.0,1.0,0.0,0.0]
[1779248716204,60.94,76676.09,0.0,1.0,0.0,0.0]
[1779248719529,60.94,76675.99,0.0,1.0,0.0,0.0]
[1779248719652,60.94,76675.99,0.0,1.0,0.0,0.0]
[1779248720231,60.94,76675.83,0.0,1.0,0.0,0.0]
[1779248721524,60.94,76675.79,0.0,1.0,0.0,0.0]
[1779248721671,60.94,76675.79,0.0,1.0,0.0,0.0]
[1779248723253,60.94,76678.52,0.0,1.0,0.0,0.0]
[1779248725527,60.94,76678.39,0.0,1.0,0.0,0.0]
[1779248725667,60.94,76678.39,0.0,1.0,0.0,0.0]
[1779248725931,60.94,76678.39,0.0,1.0,0.0,0.0]
[1779248726020,60.94,76678.39,0.0,1.0,0.0,0.0]
[1779248726274,60.94,76677.68,0.0,1.0,0.0,0.0]
[1779248729295,60.94,76675.52,0.0,1.0,0.0,0.0]
[1779248729525,60.94,76675.52,0.0,1.0,0.0,0.0]
[1779248729679,60.94,76675.52,0.0,1.0,0.0,0.0]
[1779248730302,60.94,76671.42,0.0,1.0,0.0,0.0]
[1779248731308,60.94,76671.1,0.0,1.0,0.0,0.0]
[1779248731533,60.94,76671.1,0.0,1.0,0.0,0.0]
[1779248731609,60.94,76671.1,0.0,1.0,0.0,0.0]
[1779248733970,60.94,76672.35,0.0,1.0,0.0,0.0]
[1779248734019,60.94,76672.35,0.0,1.0,0.0,0.0]
[1779248734330,60.94,76674.38,0.0,1.0,0.0,0.0]
[1779248735527,60.94,76674.97,0.0,1.0,0.0,0.0]
[1779248735613,60.94,76674.97,0.0,1.0,0.0,0.0]
[1779248738306,60.94,76674.97,0.0,1.0,0.0,0.0]
[1779248739526,60.94,76675.19,0.0,1.0,0.0,0.0]
[1779248739605,60.94,76675.19,0.0,1.0,0.0,0.0]
[1779248741281,60.94,76675.16,0.0,1.0,0.0,0.0]
[1779248741379,60.94,76675.12,0.0,1.0,0.0,0.0]
[1779248741520,60.94,76675.12,0.0,1.0,0.0,0.0]
[1779248743530,60.94,76675.12,0.0,1.0,0.0,0.0]
[1779248743644,60.94,76675.12,0.0,1.0,0.0,0.0]
[1779248747525,60.94,76675.02,0.0,1.0,0.0,0.0]
[1779248747663,60.94,76675.02,0.0,1.0,0.0,0.0]
[1779248750442,60.94,76673.81,0.0,1.0,0.0,0.0]
[1779248751312,60.94,76673.81,0.0,1.0,0.0,0.0]
[1779248751327,60.94,76673.81,0.0,1.0,0.0,0.0]
[1779248751449,60.94,76668.14,0.0,1.0,0.0,0.0]
[1779248751529,60.94,76668.14,0.0,1.0,0.0,0.0]
[1779248753672,60.94,76667.83,0.0,1.0,0.0,0.0]
[1779248753770,60.94,76667.83,0.0,1.0,0.0,0.0]
[1779248754470,60.94,76667.68,0.0,1.0,0.0,0.0]
[1779248757595,60.94,76667.2,0.0,1.0,0.0,0.0]
[1779248762526,60.94,76661.5,0.0,1.0,0.0,0.0]
[1779248763533,60.94,76660.29,0.0,1.0,0.0,0.0]
[1779248765276,60.94,76660.29,0.0,1.0,0.0,0.0]
[1779248765370,60.94,76660.9,0.0,1.0,0.0,0.0]
[1779248765527,60.94,76660.9,0.0,1.0,0.0,0.0]
[1779248768568,60.94,76659.77,0.0,1.0,0.0,0.0]
[1779248770582,60.94,76660.65,0.0,1.0,0.0,0.0]
[1779248771589,60.94,76661.56,0.0,1.0,0.0,0.0]
[1779248773603,60.94,76660.37,0.0,1.0,0.0,0.0]
[1779248778638,60.94,76661.03,0.0,1.0,0.0,0.0]
[1779248784680,60.94,76661.4,0.0,1.0,0.0,0.0]
[1779248789715,60.94,76661.45,0.0,1.0,0.0,0.0]
[1779248791729,60.94,76661.08,0.0,1.0,0.0,0.0]
[1779248801798,60.94,76660.83,0.0,1.0,0.0,0.0]
[1779248808848,60.94,76663.12,0.0,1.0,0.0,0.0]
[1779248809854,60.94,76665.48,0.0,1.0,0.0,0.0]
[1779248814891,60.94,76665.51,0.0,1.0,0.0,0.0]
[1779248818918,60.94,76668.91,0.0,1.0,0.0,0.0]
[1779248819926,60.94,76671.51,0.0,1.0,0.0,0.0]
[1779248820933,60.94,76670.08,0.0,1.0,0.0,0.0]
[1779248825968,60.94,76670.89,0.0,1.0,0.0,0.0]
[1779248832042,60.94,76670.92,0.0,1.0,0.0,0.0]
[1779248839069,60.94,76671.03,0.0,1.0,0.0,0.0]
[1779248840075,60.94,76671.95,0.0,1.0,0.0,0.0]
[1779248844104,60.94,76678.57,0.0,1.0,0.0,0.0]
[1779248848225,60.94,76679.12,0.0,1.0,0.0,0.0]
[1779248848286,60.94,76679.12,0.0,1.0,0.0,0.0]
[1779248848521,60.94,76679.12,0.0,1.0,0.0,0.0]
[1779248848627,60.94,76679.78,0.0,1.0,0.0,0.0]
[1779248851153,60.94,76679.46,0.0,1.0,0.0,0.0]
[1779248859534,60.94,76679.42,0.0,1.0,0.0,0.0]
[1779248859575,60.94,76679.42,0.0,1.0,0.0,0.0]
[1779248859771,60.94,76679.42,0.0,1.0,0.0,0.0]
[1779248866258,60.94,76679.76,0.0,1.0,0.0,0.0]
[1779248869526,60.94,76682.12,0.0,1.0,0.0,0.0]
[1779248873307,60.94,76680.14,0.0,1.0,0.0,0.0]
[1779248874098,60.94,76680.14,0.0,1.0,0.0,0.0]
[1779248874268,60.94,76680.14,0.0,1.0,0.0,0.0]
[1779248874370,60.94,76680.14,0.0,1.0,0.0,0.0]
[1779248881377,60.94,76680.32,0.0,1.0,0.0,0.0]
[1779248886415,60.94,76679.54,0.0,1.0,0.0,0.0]
[1779248891450,60.94,76680.01,0.0,1.0,0.0,0.0]
[1779248897492,60.94,76680.09,0.0,1.0,0.0,0.0]
[1779248902526,60.94,76680.12,0.0,1.0,0.0,0.0]
[1779248906555,60.94,76681.1,0.0,1.0,0.0,0.0]
[1779248910583,60.94,76683.14,0.0,1.0,0.0,0.0]
[1779248911590,60.94,76687.47,0.0,1.0,0.0,0.0]
[1779248915618,60.94,76689.44,0.0,1.0,0.0,0.0]
[1779248918639,60.94,76684.51,0.0,1.0,0.0,0.0]
[1779248920653,60.94,76682.64,0.0,1.0,0.0,0.0]
[1779248925688,60.94,76681.74,0.0,1.0,0.0,0.0]
[1779248930728,60.94,76681.54,0.0,1.0,0.0,0.0]
[1779248933077,60.94,76680.9,0.0,1.0,0.0,0.0]
[1779248933146,60.94,76666.51,0.0,1.0,0.0,0.0]
[1779248933750,60.94,76662.02,0.0,1.0,0.0,0.0]
[1779248934757,60.94,76660.65,0.0,1.0,0.0,0.0]
[1779248940798,60.94,76659.87,0.0,1.0,0.0,0.0]
[1779248941806,60.94,76657.58,0.0,1.0,0.0,0.0]
[1779248942813,60.94,76656.04,0.0,1.0,0.0,0.0]
[1779248944826,60.94,76654.97,0.0,1.0,0.0,0.0]
[1779248951876,60.94,76654.03,0.0,1.0,0.0,0.0]
[1779248956911,60.94,76654.93,0.0,1.0,0.0,0.0]
[1779248961945,60.94,76654.37,0.0,1.0,0.0,0.0]
[1779248966981,60.94,76654.04,0.0,1.0,0.0,0.0]
[1779248974030,60.94,76653.14,0.0,1.0,0.0,0.0]
[1779248975037,60.94,76650.88,0.0,1.0,0.0,0.0]
[1779248976044,60.94,76649.31,0.0,1.0,0.0,0.0]
[1779248976839,60.94,76649.31,0.0,1.0,0.0,0.0]
[1779248977023,60.94,76649.31,0.0,1.0,0.0,0.0]
[1779248977051,60.94,76650.11,0.0,1.0,0.0,0.0]
[1779248980072,60.94,76653.1,0.0,1.0,0.0,0.0]
[1779248981079,60.94,76656.46,0.0,1.0,0.0,0.0]
[1779248982086,60.94,76658.85,0.0,1.0,0.0,0.0]
[1779248983093,60.94,76659.99,0.0,1.0,0.0,0.0]
[1779248988129,60.94,76659.54,0.0,1.0,0.0,0.0]
[1779248993164,60.94,76659.43,0.0,1.0,0.0,0.0]
[1779248994172,60.94,76658.47,0.0,1.0,0.0,0.0]
[1779249000214,60.94,76658.17,0.0,1.0,0.0,0.0]
[1779249005249,60.94,76651.07,0.0,1.0,0.0,0.0]
[1779249008270,60.94,76649.58,0.0,1.0,0.0,0.0]
[1779249012298,60.94,76651.9,0.0,1.0,0.0,0.0]
[1779249013305,60.94,76652.81,0.0,1.0,0.0,0.0]
[1779249018340,60.94,76652.6,0.0,1.0,0.0,0.0]
[1779249019348,60.94,76645.52,0.0,1.0,0.0,0.0]
[1779249023376,60.94,76644.2,0.0,1.0,0.0,0.0]
[1779249028411,60.94,76645.19,0.0,1.0,0.0,0.0]
[1779249030424,60.94,76646.09,0.0,1.0,0.0,0.0]
[1779249031431,60.94,76646.76,0.0,1.0,0.0,0.0]
[1779249034453,60.94,76650.17,0.0,1.0,0.0,0.0]
[1779249035461,60.94,76653.43,0.0,1.0,0.0,0.0]
[1779249043516,60.94,76652.28,0.0,1.0,0.0,0.0]
[1779249049558,60.94,76652.15,0.0,1.0,0.0,0.0]
[1779249055600,60.94,76652.2,0.0,1.0,0.0,0.0]
[1779249060635,60.94,76652.82,0.0,1.0,0.0,0.0]
[1779249065671,60.94,76653.25,0.0,1.0,0.0,0.0]
[1779249070706,60.94,76653.32,0.0,1.0,0.0,0.0]
[1779249072721,60.94,76656.52,0.0,1.0,0.0,0.0]
[1779249073727,60.94,76659.72,0.0,1.0,0.0,0.0]
[1779249077755,60.94,76660.85,0.0,1.0,0.0,0.0]
[1779249080776,60.94,76662.46,0.0,1.0,0.0,0.0]
[1779249081783,60.94,76669.1,0.0,1.0,0.0,0.0]
[1779249082402,60.94,76669.1,0.0,1.0,0.0,0.0]
[1779249082790,60.94,76671.97,0.0,1.0,0.0,0.0]
[1779249085811,60.94,76673.19,0.0,1.0,0.0,0.0]
[1779249090846,60.94,76673.91,0.0,1.0,0.0,0.0]
[1779249092860,60.94,76673.86,0.0,1.0,0.0,0.0]
[1779249096888,60.94,76674.95,0.0,1.0,0.0,0.0]
[1779249098902,60.94,76674.03,0.0,1.0,0.0,0.0]
[1779249102930,60.94,76672.97,0.0,1.0,0.0,0.0]
[1779249107965,60.94,76673.5,0.0,1.0,0.0,0.0]
[1779249109979,60.94,76671.22,0.0,1.0,0.0,0.0]
[1779249110986,60.94,76667.98,0.0,1.0,0.0,0.0]
[1779249116021,60.94,76668.02,0.0,1.0,0.0,0.0]
[1779249121055,60.94,76667.25,0.0,1.0,0.0,0.0]
[1779249126091,60.94,76667.24,0.0,1.0,0.0,0.0]
[1779249130119,60.94,76663.97,0.0,1.0,0.0,0.0]
[1779249131126,60.94,76660.16,0.0,1.0,0.0,0.0]
[1779249132133,60.94,76658.87,0.0,1.0,0.0,0.0]
[1779249133140,60.94,76657.9,0.0,1.0,0.0,0.0]
[1779249138175,60.94,76658.13,0.0,1.0,0.0,0.0]
[1779249144217,60.94,76658.69,0.0,1.0,0.0,0.0]
[1779249149252,60.94,76658.97,0.0,1.0,0.0,0.0]
[1779249151266,60.94,76658.64,0.0,1.0,0.0,0.0]
[1779249156302,60.94,76659.3,0.0,1.0,0.0,0.0]
[1779249161337,60.94,76659.14,0.0,1.0,0.0,0.0]
[1779249166372,60.94,76658.29,0.0,1.0,0.0,0.0]
[1779249172414,60.94,76658.05,0.0,1.0,0.0,0.0]
[1779249177449,60.94,76658.38,0.0,1.0,0.0,0.0]
[1779249182483,60.94,76659.01,0.0,1.0,0.0,0.0]
[1779249185505,60.94,76655.2,0.0,1.0,0.0,0.0]
[1779249186512,60.94,76651.96,0.0,1.0,0.0,0.0]
[1779249188526,60.94,76653.34,0.0,1.0,0.0,0.0]
[1779249189533,60.94,76654.4,0.0,1.0,0.0,0.0]
[1779249190540,60.94,76659.28,0.0,1.0,0.0,0.0]
[1779249195575,60.94,76659.92,0.0,1.0,0.0,0.0]
[1779249198596,60.94,76660.96,0.0,1.0,0.0,0.0]
[1779249202623,60.94,76659.96,0.0,1.0,0.0,0.0]
[1779249207658,60.94,76659.71,0.0,1.0,0.0,0.0]
[1779249211687,60.94,76659.31,0.0,1.0,0.0,0.0]
[1779249217729,60.94,76660.17,0.0,1.0,0.0,0.0]
[1779249222764,60.94,76659.88,0.0,1.0,0.0,0.0]
[1779249227799,60.94,76659.97,0.0,1.0,0.0,0.0]
[1779249232834,60.94,76659.86,0.0,1.0,0.0,0.0]
[1779249237869,60.94,76659.93,0.0,1.0,0.0,0.0]
[1779249240567,60.94,76659.93,0.0,1.0,0.0,0.0]
[1779249241544,60.94,76659.94,0.0,1.0,0.0,0.0]
[1779249247065,60.94,76659.81,0.0,1.0,0.0,0.0]
[1779249247273,60.94,76659.81,0.0,1.0,0.0,0.0]
[1779249253981,60.94,76660.16,0.0,1.0,0.0,0.0]
[1779249257586,60.94,76659.71,0.0,1.0,0.0,0.0]
[1779249257641,60.94,76659.71,0.0,1.0,0.0,0.0]
[1779249257769,60.94,76659.71,0.0,1.0,0.0,0.0]
[1779249264054,60.94,76659.86,0.0,1.0,0.0,0.0]
[1779249266565,60.94,76659.82,0.0,1.0,0.0,0.0]
[1779249273121,60.94,76658.91,0.0,1.0,0.0,0.0]
[1779249277158,60.94,76658.66,0.0,1.0,0.0,0.0]
[1779249279100,60.94,76658.54,0.0,1.0,0.0,0.0]
[1779249279200,60.94,76658.54,0.0,1.0,0.0,0.0]
[1779249279278,60.94,76658.54,0.0,1.0,0.0,0.0]
[1779249279286,60.94,76658.54,0.0,1.0,0.0,0.0]
[1779249279533,60.94,76658.54,0.0,1.0,0.0,0.0]
[1779249279628,60.94,76658.5,0.0,1.0,0.0,0.0]
[1779249286211,60.94,76659.1,0.0,1.0,0.0,0.0]
[1779249289704,60.94,76658.99,0.0,1.0,0.0,0.0]
[1779249289777,60.94,76658.99,0.0,1.0,0.0,0.0]
[1779249290023,60.94,76658.99,0.0,1.0,0.0,0.0]
[1779249289862,60.94,76658.96,0.0,1.0,0.0,0.0]
[1779249290084,60.94,76658.96,0.0,1.0,0.0,0.0]
[1779249290270,60.94,76658.96,0.0,1.0,0.0,0.0]
[1779249292254,60.94,76657.95,0.0,1.0,0.0,0.0]
[1779249297288,60.94,76658.13,0.0,1.0,0.0,0.0]
[1779249298930,60.94,76658.13,0.0,1.0,0.0,0.0]
[1779249299025,60.94,76658.13,0.0,1.0,0.0,0.0]
[1779249298970,60.94,76655.49,0.0,1.0,0.0,0.0]
[1779249299461,60.94,76655.49,0.0,1.0,0.0,0.0]
[1779249299524,60.94,76655.49,0.0,1.0,0.0,0.0]
[1779249299531,60.94,76655.49,0.0,1.0,0.0,0.0]
[1779249299774,60.94,76655.49,0.0,1.0,0.0,0.0]
[1779249302655,60.94,76654.94,0.0,1.0,0.0,0.0]
[1779249302775,60.94,76654.94,0.0,1.0,0.0,0.0]
[1779249302827,60.94,76656.43,0.0,1.0,0.0,0.0]
[1779249308372,60.94,76656.46,0.0,1.0,0.0,0.0]
[1779249313407,60.94,76656.42,0.0,1.0,0.0,0.0]
[1779249315011,60.94,76656.42,0.0,1.0,0.0,0.0]
[1779249315022,60.94,76656.42,0.0,1.0,0.0,0.0]
[1779249315123,60.94,76656.42,0.0,1.0,0.0,0.0]
[1779249315271,60.94,76656.42,0.0,1.0,0.0,0.0]
[1779249320456,60.94,76655.23,0.0,1.0,0.0,0.0]
[1779249321214,60.94,76655.23,0.0,1.0,0.0,0.0]
[1779249321273,60.94,76655.23,0.0,1.0,0.0,0.0]
[1779249321463,60.94,76655.11,0.0,1.0,0.0,0.0]
[1779249326488,60.94,76654.96,0.0,1.0,0.0,0.0]
[1779249326520,60.94,76654.96,0.0,1.0,0.0,0.0]
[1779249326558,60.94,76654.96,0.0,1.0,0.0,0.0]
[1779249326773,60.94,76654.96,0.0,1.0,0.0,0.0]
[1779249333548,60.94,76655.58,0.0,1.0,0.0,0.0]
[1779249335921,60.94,76655.46,0.0,1.0,0.0,0.0]
[1779249336019,60.94,76655.46,0.0,1.0,0.0,0.0]
[1779249336210,60.94,76655.46,0.0,1.0,0.0,0.0]
[1779249341605,60.94,76656.04,0.0,1.0,0.0,0.0]
[1779249345633,60.94,76659.49,0.0,1.0,0.0,0.0]
[1779249346309,60.94,76659.49,0.0,1.0,0.0,0.0]
[1779249346527,60.94,76659.49,0.0,1.0,0.0,0.0]
[1779249346634,60.94,76659.49,0.0,1.0,0.0,0.0]
[1779249346709,60.94,76659.49,0.0,1.0,0.0,0.0]
[1779249346773,60.94,76659.49,0.0,1.0,0.0,0.0]
[1779249346810,60.94,76660.14,0.0,1.0,0.0,0.0]
[1779249352682,60.94,76660.0,0.0,1.0,0.0,0.0]
[1779249357716,60.94,76661.27,0.0,1.0,0.0,0.0]
[1779249359731,60.94,76664.55,0.0,1.0,0.0,0.0]
[1779249360699,60.94,76664.55,0.0,1.0,0.0,0.0]
[1779249360771,60.94,76664.55,0.0,1.0,0.0,0.0]
[1779249360853,60.94,76669.72,0.0,1.0,0.0,0.0]
[1779249361186,60.94,76669.72,0.0,1.0,0.0,0.0]
[1779249361275,60.94,76669.72,0.0,1.0,0.0,0.0]
[1779249361280,60.94,76669.72,0.0,1.0,0.0,0.0]
[1779249361527,60.94,76669.72,0.0,1.0,0.0,0.0]
[1779249363759,60.94,76672.17,0.0,1.0,0.0,0.0]
[1779249367787,60.94,76670.82,0.0,1.0,0.0,0.0]
[1779249368418,60.94,76670.82,0.0,1.0,0.0,0.0]
[1779249368525,60.94,76670.82,0.0,1.0,0.0,0.0]
[1779249368719,60.94,76670.82,0.0,1.0,0.0,0.0]
[1779249368777,60.94,76670.82,0.0,1.0,0.0,0.0]
[1779249369025,60.94,76670.82,0.0,1.0,0.0,0.0]
[1779249369126,60.94,76671.15,0.0,1.0,0.0,0.0]
[1779249375843,60.94,76671.48,0.0,1.0,0.0,0.0]
[1779249376850,60.94,76670.38,0.0,1.0,0.0,0.0]
[1779249377171,60.94,76670.38,0.0,1.0,0.0,0.0]
[1779249377174,60.94,76670.38,0.0,1.0,0.0,0.0]
[1779249377274,60.94,76670.38,0.0,1.0,0.0,0.0]
[1779249377287,60.94,76670.38,0.0,1.0,0.0,0.0]
[1779249377857,60.94,76671.08,0.0,1.0,0.0,0.0]
[1779249379524,60.94,76671.02,0.0,1.0,0.0,0.0]
[1779249379760,60.94,76671.02,0.0,1.0,0.0,0.0]
[1779249383524,60.94,76670.86,0.0,1.0,0.0,0.0]
[1779249383571,60.94,76670.86,0.0,1.0,0.0,0.0]
[1779249385524,60.94,76670.86,0.0,1.0,0.0,0.0]
[1779249385697,60.94,76670.86,0.0,1.0,0.0,0.0]
[1779249386920,60.94,76669.75,0.0,1.0,0.0,0.0]
[1779249387193,60.94,76669.75,0.0,1.0,0.0,0.0]
[1779249387275,60.94,76669.75,0.0,1.0,0.0,0.0]
[1779249387530,60.94,76669.75,0.0,1.0,0.0,0.0]
[1779249387642,60.94,76669.75,0.0,1.0,0.0,0.0]
[1779249387926,60.94,76670.64,0.0,1.0,0.0,0.0]
[1779249390948,60.94,76671.46,0.0,1.0,0.0,0.0]
[1779249391521,60.94,76671.46,0.0,1.0,0.0,0.0]
[1779249391666,60.94,76671.46,0.0,1.0,0.0,0.0]
[1779249391767,60.94,76671.46,0.0,1.0,0.0,0.0]
[1779249393527,60.94,76672.21,0.0,1.0,0.0,0.0]
[1779249393591,60.94,76672.21,0.0,1.0,0.0,0.0]
[1779249393659,60.94,76672.21,0.0,1.0,0.0,0.0]
[1779249393770,60.94,76672.21,0.0,1.0,0.0,0.0]
[1779249393970,60.94,76671.27,0.0,1.0,0.0,0.0]
[1779249395984,60.94,76673.9,0.0,1.0,0.0,0.0]
[1779249396539,60.94,76673.9,0.0,1.0,0.0,0.0]
[1779249396724,60.94,76673.9,0.0,1.0,0.0,0.0]
[1779249396772,60.94,76673.9,0.0,1.0,0.0,0.0]
[1779249396907,60.94,76673.9,0.0,1.0,0.0,0.0]
[1779249396991,60.94,76674.84,0.0,1.0,0.0,0.0]
[1779249399522,60.94,76674.93,0.0,1.0,0.0,0.0]
[1779249399670,60.94,76674.93,0.0,1.0,0.0,0.0]
[1779249401523,60.94,76674.72,0.0,1.0,0.0,0.0]
[1779249401646,60.94,76674.72,0.0,1.0,0.0,0.0]
[1779249403524,60.94,76674.72,0.0,1.0,0.0,0.0]
[1779249403686,60.94,76674.72,0.0,1.0,0.0,0.0]
[1779249407064,60.94,76675.7,0.0,1.0,0.0,0.0]
[1779249411092,60.94,76674.53,0.0,1.0,0.0,0.0]
[1779249412694,60.94,76675.11,0.0,1.0,0.0,0.0]
[1779249412773,60.94,76675.11,0.0,1.0,0.0,0.0]
[1779249412854,60.94,76675.11,0.0,1.0,0.0,0.0]
[1779249413024,60.94,76675.11,0.0,1.0,0.0,0.0]
[1779249413106,60.94,76674.17,0.0,1.0,0.0,0.0]
[1779249418142,60.94,76675.55,0.0,1.0,0.0,0.0]
[1779249419799,60.94,76675.64,0.0,1.0,0.0,0.0]
[1779249419809,60.94,76675.64,0.0,1.0,0.0,0.0]
[1779249419978,60.94,76675.64,0.0,1.0,0.0,0.0]
[1779249420027,60.94,76675.64,0.0,1.0,0.0,0.0]
[1779249420148,60.94,76675.64,0.0,1.0,0.0,0.0]
[1779249420156,60.94,76675.29,0.0,1.0,0.0,0.0]
[1779249423525,60.94,76675.76,0.0,1.0,0.0,0.0]
[1779249423700,60.94,76675.76,0.0,1.0,0.0,0.0]
[1779249424184,60.94,76679.26,0.0,1.0,0.0,0.0]
[1779249425647,60.94,76679.74,0.0,1.0,0.0,0.0]
[1779249425771,60.94,76679.74,0.0,1.0,0.0,0.0]
[1779249425872,60.94,76679.74,0.0,1.0,0.0,0.0]
[1779249427527,60.94,76679.74,0.0,1.0,0.0,0.0]
[1779249427671,60.94,76679.74,0.0,1.0,0.0,0.0]
[1779249427705,60.94,76682.07,0.0,1.0,0.0,0.0]
[1779249428212,60.94,76687.23,0.0,1.0,0.0,0.0]
[1779249431526,60.94,76687.24,0.0,1.0,0.0,0.0]
[1779249431711,60.94,76687.24,0.0,1.0,0.0,0.0]
[1779249433532,60.94,76687.94,0.0,1.0,0.0,0.0]
[1779249433698,60.94,76687.94,0.0,1.0,0.0,0.0]
[1779249433799,60.94,76688.74,0.0,1.0,0.0,0.0]
[1779249435533,60.94,76688.33,0.0,1.0,0.0,0.0]
[1779249435649,60.94,76688.33,0.0,1.0,0.0,0.0]
[1779249439528,60.94,76688.59,0.0,1.0,0.0,0.0]
[1779249439664,60.94,76688.59,0.0,1.0,0.0,0.0]
[1779249439769,60.94,76690.23,0.0,1.0,0.0,0.0]
[1779249441409,60.94,76690.65,0.0,1.0,0.0,0.0]
[1779249441523,60.94,76690.65,0.0,1.0,0.0,0.0]
[1779249441622,60.94,76690.05,0.0,1.0,0.0,0.0]
[1779249443526,60.94,76690.04,0.0,1.0,0.0,0.0]
[1779249443616,60.94,76690.04,0.0,1.0,0.0,0.0]
[1779249443626,60.94,76691.44,0.0,1.0,0.0,0.0]
[1779249446339,60.94,76692.24,0.0,1.0,0.0,0.0]
[1779249447534,60.94,76692.24,0.0,1.0,0.0,0.0]
[1779249447641,60.94,76692.24,0.0,1.0,0.0,0.0]
[1779249451527,60.94,76692.2,0.0,1.0,0.0,0.0]
[1779249451696,60.94,76692.2,0.0,1.0,0.0,0.0]
[1779249452124,60.94,76692.2,0.0,1.0,0.0,0.0]
[1779249452181,60.94,76692.15,0.0,1.0,0.0,0.0]
[1779249452273,60.94,76692.15,0.0,1.0,0.0,0.0]
[1779249452385,60.94,76686.16,0.0,1.0,0.0,0.0]
[1779249453529,60.94,76686.16,0.0,1.0,0.0,0.0]
[1779249453661,60.94,76686.16,0.0,1.0,0.0,0.0]
[1779249453751,60.94,76683.85,0.0,1.0,0.0,0.0]
[1779249454399,60.94,76683.1,0.0,1.0,0.0,0.0]
[1779249455527,60.94,76683.1,0.0,1.0,0.0,0.0]
[1779249455593,60.94,76683.1,0.0,1.0,0.0,0.0]
[1779249457420,60.94,76681.69,0.0,1.0,0.0,0.0]
[1779249459206,60.94,76681.69,0.0,1.0,0.0,0.0]
[1779249459222,60.94,76682.01,0.0,1.0,0.0,0.0]
[1779249459272,60.94,76682.01,0.0,1.0,0.0,0.0]
[1779249459526,60.94,76682.01,0.0,1.0,0.0,0.0]
[1779249459583,60.94,76682.01,0.0,1.0,0.0,0.0]
[1779249460213,60.94,76678.21,0.0,1.0,0.0,0.0]
[1779249468497,60.94,76676.98,0.0,1.0,0.0,0.0]
[1779249470100,60.94,76676.98,0.0,1.0,0.0,0.0]
[1779249470185,60.94,76676.98,0.0,1.0,0.0,0.0]
[1779249470271,60.94,76677.0,0.0,1.0,0.0,0.0]
[1779249470328,60.94,76677.0,0.0,1.0,0.0,0.0]
[1779249470535,60.94,76677.0,0.0,1.0,0.0,0.0]
[1779249470771,60.94,76677.0,0.0,1.0,0.0,0.0]
[1779249470813,60.94,76677.03,0.0,1.0,0.0,0.0]
[1779249473520,60.94,76677.28,0.0,1.0,0.0,0.0]
[1779249473657,60.94,76677.28,0.0,1.0,0.0,0.0]
[1779249475527,60.94,76676.93,0.0,1.0,0.0,0.0]
[1779249475648,60.94,76676.93,0.0,1.0,0.0,0.0]
[1779249477526,60.94,76676.97,0.0,1.0,0.0,0.0]
[1779249477647,60.94,76676.97,0.0,1.0,0.0,0.0]
[1779249483603,60.94,76676.92,0.0,1.0,0.0,0.0]
[1779249486457,60.94,76676.71,0.0,1.0,0.0,0.0]
[1779249487033,60.94,76673.37,0.0,1.0,0.0,0.0]
[1779249487444,60.94,76673.37,0.0,1.0,0.0,0.0]
[1779249487538,60.94,76673.37,0.0,1.0,0.0,0.0]
[1779249487631,60.94,76673.13,0.0,1.0,0.0,0.0]
[1779249492667,60.94,76672.73,0.0,1.0,0.0,0.0]
[1779249497702,60.94,76672.67,0.0,1.0,0.0,0.0]
[1779249501730,60.94,76674.2,0.0,1.0,0.0,0.0]
[1779249504751,60.94,76673.47,0.0,1.0,0.0,0.0]
[1779249508779,60.94,76674.67,0.0,1.0,0.0,0.0]
[1779249511800,60.94,76673.75,0.0,1.0,0.0,0.0]
[1779249514822,60.94,76674.42,0.0,1.0,0.0,0.0]
[1779249517843,60.94,76673.6,0.0,1.0,0.0,0.0]
[1779249518850,60.94,76674.29,0.0,1.0,0.0,0.0]
[1779249524892,60.94,76673.95,0.0,1.0,0.0,0.0]
[1779249533955,60.94,76674.54,0.0,1.0,0.0,0.0]
[1779249534962,60.94,76676.76,0.0,1.0,0.0,0.0]
[1779249535969,60.94,76679.37,0.0,1.0,0.0,0.0]
[1779249541003,60.94,76678.99,0.0,1.0,0.0,0.0]
[1779249542011,60.94,76672.01,0.0,1.0,0.0,0.0]
[1779249543018,60.94,76669.06,0.0,1.0,0.0,0.0]
[1779249544025,60.94,76665.06,0.0,1.0,0.0,0.0]
[1779249545032,60.94,76662.23,0.0,1.0,0.0,0.0]
[1779249546039,60.94,76661.07,0.0,1.0,0.0,0.0]
[1779249547046,60.94,76659.54,0.0,1.0,0.0,0.0]
[1779249548053,60.94,76652.22,0.0,1.0,0.0,0.0]
[1779249549060,60.94,76650.93,0.0,1.0,0.0,0.0]
[1779249550067,60.94,76649.81,0.0,1.0,0.0,0.0]
[1779249551074,60.94,76647.85,0.0,1.0,0.0,0.0]
[1779249556109,60.94,76648.46,0.0,1.0,0.0,0.0]
[1779249558123,60.94,76649.56,0.0,1.0,0.0,0.0]
[1779249563158,60.94,76650.04,0.0,1.0,0.0,0.0]
[1779249568192,60.94,76650.26,0.0,1.0,0.0,0.0]
[1779249571214,60.94,76650.38,0.0,1.0,0.0,0.0]
[1779249576249,60.94,76650.73,0.0,1.0,0.0,0.0]
[1779249577256,60.94,76648.54,0.0,1.0,0.0,0.0]
[1779249582291,60.94,76649.03,0.0,1.0,0.0,0.0]
[1779249587326,60.94,76649.01,0.0,1.0,0.0,0.0]
[1779249592363,60.94,76648.75,0.0,1.0,0.0,0.0]
[1779249593368,60.94,76649.51,0.0,1.0,0.0,0.0]
[1779249594376,60.94,76648.72,0.0,1.0,0.0,0.0]
[1779249599412,60.94,76649.7,0.0,1.0,0.0,0.0]
[1779249600419,60.94,76650.98,0.0,1.0,0.0,0.0]
[1779249601426,60.94,76657.27,0.0,1.0,0.0,0.0]
[1779249602433,60.94,76658.88,0.0,1.0,0.0,0.0]
[1779249606461,60.94,76663.15,0.0,1.0,0.0,0.0]
[1779249607468,60.94,76670.49,0.0,1.0,0.0,0.0]
[1779249608475,60.94,76673.12,0.0,1.0,0.0,0.0]
[1779249609482,60.94,76674.58,0.0,1.0,0.0,0.0]
[1779249611496,60.94,76676.7,0.0,1.0,0.0,0.0]
[1779249612503,60.94,76685.72,0.0,1.0,0.0,0.0]
[1779249613510,60.94,76687.1,0.0,1.0,0.0,0.0]
[1779249615048,60.94,76687.1,0.0,1.0,0.0,0.0]
[1779249615162,60.94,76687.1,0.0,1.0,0.0,0.0]
[1779249615526,60.94,76687.51,0.0,1.0,0.0,0.0]
[1779249615527,60.94,76689.42,0.0,1.0,0.0,0.0]
[1779249616534,60.94,76690.95,0.0,1.0,0.0,0.0]
[1779249617541,60.94,76694.82,0.0,1.0,0.0,0.0]
[1779249619009,60.94,76694.82,0.0,1.0,0.0,0.0]
[1779249619019,60.94,76694.82,0.0,1.0,0.0,0.0]
[1779249619092,60.94,76695.65,0.0,1.0,0.0,0.0]
[1779249619555,60.94,76694.98,0.0,1.0,0.0,0.0]
[1779249620562,60.94,76695.68,0.0,1.0,0.0,0.0]
[1779249621569,60.94,76694.87,0.0,1.0,0.0,0.0]
[1779249626126,60.94,76695.15,0.0,1.0,0.0,0.0]
[1779249626269,60.94,76695.15,0.0,1.0,0.0,0.0]
[1779249626370,60.94,76696.08,0.0,1.0,0.0,0.0]
[1779249628996,60.94,76695.26,0.0,1.0,0.0,0.0]
[1779249631242,60.94,76695.22,0.0,1.0,0.0,0.0]
[1779249631270,60.94,76695.22,0.0,1.0,0.0,0.0]
[1779249631343,60.94,76704.89,0.0,1.0,0.0,0.0]
[1779249631639,60.94,76706.67,0.0,1.0,0.0,0.0]
[1779249634660,60.94,76708.58,0.0,1.0,0.0,0.0]
[1779249635667,60.94,76709.59,0.0,1.0,0.0,0.0]
[1779249637681,60.94,76708.64,0.0,1.0,0.0,0.0]
[1779249638688,60.94,76710.9,0.0,1.0,0.0,0.0]
[1779249643723,60.94,76711.9,0.0,1.0,0.0,0.0]
[1779249645737,60.94,76711.08,0.0,1.0,0.0,0.0]
[1779249646744,60.94,76709.3,0.0,1.0,0.0,0.0]
[1779249648758,60.94,76711.7,0.0,1.0,0.0,0.0]
[1779249649765,60.94,76710.68,0.0,1.0,0.0,0.0]
[1779249650772,60.94,76711.71,0.0,1.0,0.0,0.0]
[1779249653795,60.94,76721.34,0.0,1.0,0.0,0.0]
[1779249654802,60.94,76727.07,0.0,1.0,0.0,0.0]
[1779249655809,60.94,76726.5,0.0,1.0,0.0,0.0]
[1779249657823,60.94,76725.68,0.0,1.0,0.0,0.0]
[1779249659837,60.94,76726.71,0.0,1.0,0.0,0.0]
[1779249661786,60.94,76727.19,0.0,1.0,0.0,0.0]
[1779249661860,60.94,76727.19,0.0,1.0,0.0,0.0]
[1779249662371,60.94,76731.07,0.0,1.0,0.0,0.0]
[1779249663867,60.94,76732.06,0.0,1.0,0.0,0.0]
[1779249664874,60.94,76730.64,0.0,1.0,0.0,0.0]
[1779249665790,60.94,76730.64,0.0,1.0,0.0,0.0]
[1779249666020,60.94,76730.64,0.0,1.0,0.0,0.0]
[1779249666091,60.94,76729.88,0.0,1.0,0.0,0.0]
[1779249666889,60.94,76731.9,0.0,1.0,0.0,0.0]
[1779249668902,60.94,76730.82,0.0,1.0,0.0,0.0]
[1779249669909,60.94,76731.78,0.0,1.0,0.0,0.0]
[1779249671923,60.94,76730.85,0.0,1.0,0.0,0.0]
[1779249672930,60.94,76731.86,0.0,1.0,0.0,0.0]
[1779249677966,60.94,76731.54,0.0,1.0,0.0,0.0]
[1779249678973,60.94,76732.75,0.0,1.0,0.0,0.0]
[1779249683001,60.94,76731.71,0.0,1.0,0.0,0.0]
[1779249685016,60.94,76730.48,0.0,1.0,0.0,0.0]
[1779249686023,60.94,76727.16,0.0,1.0,0.0,0.0]
[1779249687030,60.94,76725.71,0.0,1.0,0.0,0.0]
[1779249689044,60.94,76723.89,0.0,1.0,0.0,0.0]
[1779249691057,60.94,76723.69,0.0,1.0,0.0,0.0]
[1779249692065,60.94,76723.09,0.0,1.0,0.0,0.0]
[1779249696093,60.94,76722.39,0.0,1.0,0.0,0.0]
[1779249697100,60.94,76721.79,0.0,1.0,0.0,0.0]
[1779249702135,60.94,76722.08,0.0,1.0,0.0,0.0]
[1779249703142,60.94,76721.16,0.0,1.0,0.0,0.0]
[1779249705156,60.94,76719.64,0.0,1.0,0.0,0.0]
[1779249706163,60.94,76718.97,0.0,1.0,0.0,0.0]
[1779249710429,60.94,76717.42,0.0,1.0,0.0,0.0]
[1779249711198,60.94,76716.64,0.0,1.0,0.0,0.0]
[1779249715226,60.94,76713.49,0.0,1.0,0.0,0.0]
[1779249718247,60.94,76712.58,0.0,1.0,0.0,0.0]
[1779249722275,60.94,76711.7,0.0,1.0,0.0,0.0]
[1779249727310,60.94,76712.27,0.0,1.0,0.0,0.0]
[1779249729316,60.94,76712.19,0.0,1.0,0.0,0.0]
[1779249731053,60.94,76711.9,0.0,1.0,0.0,0.0]
[1779249731272,60.94,76711.9,0.0,1.0,0.0,0.0]
[1779249731338,60.94,76712.08,0.0,1.0,0.0,0.0]
[1779249736373,60.94,76712.1,0.0,1.0,0.0,0.0]
[1779249742415,60.94,76712.23,0.0,1.0,0.0,0.0]
[1779249747451,60.94,76711.2,0.0,1.0,0.0,0.0]
[1779249749465,60.94,76716.92,0.0,1.0,0.0,0.0]
[1779249750472,60.94,76718.82,0.0,1.0,0.0,0.0]
[1779249751479,60.94,76720.23,0.0,1.0,0.0,0.0]
[1779249752486,60.94,76723.58,0.0,1.0,0.0,0.0]
[1779249754500,60.94,76724.16,0.0,1.0,0.0,0.0]
[1779249756513,60.94,76726.2,0.0,1.0,0.0,0.0]
[1779249757522,60.94,76727.58,0.0,1.0,0.0,0.0]
[1779249758529,60.94,76733.86,0.0,1.0,0.0,0.0]
[1779249759134,60.94,76733.86,0.0,1.0,0.0,0.0]
[1779249759536,60.94,76734.9,0.0,1.0,0.0,0.0]
[1779249761550,60.94,76734.2,0.0,1.0,0.0,0.0]
[1779249768396,60.94,76734.48,0.0,1.0,0.0,0.0]
[1779249768530,60.94,76734.48,0.0,1.0,0.0,0.0]
[1779249768550,60.94,76734.52,0.0,1.0,0.0,0.0]
[1779249769606,60.94,76735.08,0.0,1.0,0.0,0.0]
[1779249772627,60.94,76732.53,0.0,1.0,0.0,0.0]
[1779249773634,60.94,76727.41,0.0,1.0,0.0,0.0]
[1779249775648,60.94,76728.03,0.0,1.0,0.0,0.0]
[1779249780683,60.94,76726.87,0.0,1.0,0.0,0.0]
[1779249782697,60.94,76726.27,0.0,1.0,0.0,0.0]
[1779249783704,60.94,76722.8,0.0,1.0,0.0,0.0]
[1779249784710,60.94,76721.37,0.0,1.0,0.0,0.0]
[1779249785718,60.94,76720.64,0.0,1.0,0.0,0.0]
[1779249787732,60.94,76718.25,0.0,1.0,0.0,0.0]
[1779249788739,60.94,76716.48,0.0,1.0,0.0,0.0]
[1779249794781,60.94,76716.79,0.0,1.0,0.0,0.0]
[1779249799816,60.94,76716.93,0.0,1.0,0.0,0.0]
[1779249803844,60.94,76715.49,0.0,1.0,0.0,0.0]
[1779249804940,60.94,76711.01,0.0,1.0,0.0,0.0]
[1779249805858,60.94,76708.0,0.0,1.0,0.0,0.0]
[1779249807872,60.94,76708.78,0.0,1.0,0.0,0.0]
[1779249810893,60.94,76710.5,0.0,1.0,0.0,0.0]
[1779249811900,60.94,76711.43,0.0,1.0,0.0,0.0]
[1779249814929,60.94,76710.2,0.0,1.0,0.0,0.0]
[1779249817481,60.94,76710.45,0.0,1.0,0.0,0.0]
[1779249817949,60.94,76708.4,0.0,1.0,0.0,0.0]
[1779249822985,60.94,76708.29,0.0,1.0,0.0,0.0]
[1779249828020,60.94,76708.22,0.0,1.0,0.0,0.0]
[1779249830827,60.94,76708.2,0.0,1.0,0.0,0.0]
[1779249831028,60.94,76708.2,0.0,1.0,0.0,0.0]
[1779249831041,60.94,76706.19,0.0,1.0,0.0,0.0]
[1779249832048,60.94,76702.82,0.0,1.0,0.0,0.0]
[1779249834062,60.94,76698.88,0.0,1.0,0.0,0.0]
[1779249835264,60.94,76692.87,0.0,1.0,0.0,0.0]
[1779249838089,60.94,76687.95,0.0,1.0,0.0,0.0]
[1779249840104,60.94,76686.71,0.0,1.0,0.0,0.0]
[1779249841111,60.94,76687.38,0.0,1.0,0.0,0.0]
[1779249842118,60.94,76686.85,0.0,1.0,0.0,0.0]
[1779249847154,60.94,76687.05,0.0,1.0,0.0,0.0]
[1779249850175,60.94,76686.48,0.0,1.0,0.0,0.0]
[1779249851182,60.94,76687.16,0.0,1.0,0.0,0.0]
[1779249856217,60.94,76686.89,0.0,1.0,0.0,0.0]
[1779249857224,60.94,76688.99,0.0,1.0,0.0,0.0]
[1779249862259,60.94,76689.05,0.0,1.0,0.0,0.0]
[1779249865280,60.94,76693.36,0.0,1.0,0.0,0.0]
[1779249866287,60.94,76694.25,0.0,1.0,0.0,0.0]
[1779249868301,60.94,76695.47,0.0,1.0,0.0,0.0]
[1779249871322,60.94,76695.31,0.0,1.0,0.0,0.0]
[1779249872329,60.94,76695.88,0.0,1.0,0.0,0.0]
[1779249874343,60.94,76698.05,0.0,1.0,0.0,0.0]
[1779249878371,60.94,76699.13,0.0,1.0,0.0,0.0]
[1779249879378,60.94,76699.89,0.0,1.0,0.0,0.0]
[1779249880385,60.94,76701.52,0.0,1.0,0.0,0.0]
[1779249881392,60.94,76703.54,0.0,1.0,0.0,0.0]
[1779249882399,60.94,76704.75,0.0,1.0,0.0,0.0]
[1779249885420,60.94,76705.33,0.0,1.0,0.0,0.0]
[1779249888441,60.94,76705.97,0.0,1.0,0.0,0.0]
[1779249893476,60.94,76707.28,0.0,1.0,0.0,0.0]
[1779249896497,60.94,76709.42,0.0,1.0,0.0,0.0]
[1779249898511,60.94,76709.98,0.0,1.0,0.0,0.0]
[1779249900525,60.94,76713.15,0.0,1.0,0.0,0.0]
[1779249901532,60.94,76716.77,0.0,1.0,0.0,0.0]
[1779249902539,60.94,76719.92,0.0,1.0,0.0,0.0]
[1779249903546,60.94,76720.97,0.0,1.0,0.0,0.0]
[1779249908580,60.94,76719.96,0.0,1.0,0.0,0.0]
[1779249912609,60.94,76718.94,0.0,1.0,0.0,0.0]
[1779249913017,60.94,76718.94,0.0,1.0,0.0,0.0]
[1779249915630,60.94,76713.9,0.0,1.0,0.0,0.0]
[1779249916637,60.94,76712.08,0.0,1.0,0.0,0.0]
[1779249918786,60.94,76712.59,0.0,1.0,0.0,0.0]
[1779249919021,60.94,76712.59,0.0,1.0,0.0,0.0]
[1779249919658,60.94,76714.31,0.0,1.0,0.0,0.0]
[1779249921672,60.94,76715.98,0.0,1.0,0.0,0.0]
[1779249923686,60.94,76716.49,0.0,1.0,0.0,0.0]
[1779249926707,60.94,76717.2,0.0,1.0,0.0,0.0]
[1779249927714,60.94,76717.7,0.0,1.0,0.0,0.0]
[1779249928721,60.94,76718.37,0.0,1.0,0.0,0.0]
[1779249929728,60.94,76719.83,0.0,1.0,0.0,0.0]
[1779249930735,60.94,76721.57,0.0,1.0,0.0,0.0]
[1779249931742,60.94,76722.03,0.0,1.0,0.0,0.0]
[1779249932749,60.94,76722.6,0.0,1.0,0.0,0.0]
[1779249937784,60.94,76722.43,0.0,1.0,0.0,0.0]
[1779249938791,60.94,76723.18,0.0,1.0,0.0,0.0]
[1779249939798,60.94,76730.13,0.0,1.0,0.0,0.0]
[1779249940805,60.94,76731.86,0.0,1.0,0.0,0.0]
[1779249941812,60.94,76730.64,0.0,1.0,0.0,0.0]
[1779249944833,60.94,76732.0,0.0,1.0,0.0,0.0]
[1779249945840,60.94,76733.88,0.0,1.0,0.0,0.0]
[1779249946847,60.94,76734.5,0.0,1.0,0.0,0.0]
[1779249947854,60.94,76733.03,0.0,1.0,0.0,0.0]
[1779249948861,60.94,76734.53,0.0,1.0,0.0,0.0]
[1779249949868,60.94,76735.81,0.0,1.0,0.0,0.0]
[1779249950875,60.94,76735.06,0.0,1.0,0.0,0.0]
[1779249952889,60.94,76734.28,0.0,1.0,0.0,0.0]
[1779249957924,60.94,76734.34,0.0,1.0,0.0,0.0]
[1779249958931,60.94,76733.39,0.0,1.0,0.0,0.0]
[1779249962959,60.94,76732.78,0.0,1.0,0.0,0.0]
[1779249965979,60.94,76733.27,0.0,1.0,0.0,0.0]
[1779249970008,60.94,76731.64,0.0,1.0,0.0,0.0]
[1779249974037,60.94,76727.33,0.0,1.0,0.0,0.0]
[1779249975044,60.94,76724.91,0.0,1.0,0.0,0.0]
[1779249978065,60.94,76723.91,0.0,1.0,0.0,0.0]
[1779249983100,60.94,76723.78,0.0,1.0,0.0,0.0]
[1779249985114,60.94,76726.07,0.0,1.0,0.0,0.0]
[1779249986121,60.94,76727.7,0.0,1.0,0.0,0.0]
[1779249990149,60.94,76725.73,0.0,1.0,0.0,0.0]
[1779249991156,60.94,76725.0,0.0,1.0,0.0,0.0]
[1779249992163,60.94,76725.49,0.0,1.0,0.0,0.0]
[1779249998209,60.94,76725.59,0.0,1.0,0.0,0.0]
[1779249999216,60.94,76726.93,0.0,1.0,0.0,0.0]
[1779250000223,60.94,76725.37,0.0,1.0,0.0,0.0]
[1779250001230,60.94,76725.87,0.0,1.0,0.0,0.0]
[1779250002236,60.94,76726.88,0.0,1.0,0.0,0.0]
[1779250004258,60.94,76725.89,0.0,1.0,0.0,0.0]
[1779250006271,60.94,76726.74,0.0,1.0,0.0,0.0]
[1779250007280,60.94,76727.35,0.0,1.0,0.0,0.0]
[1779250008287,60.94,76729.71,0.0,1.0,0.0,0.0]
[1779250010301,60.94,76728.49,0.0,1.0,0.0,0.0]
[1779250012315,60.94,76727.04,0.0,1.0,0.0,0.0]
[1779250013322,60.94,76726.07,0.0,1.0,0.0,0.0]
[1779250016342,60.94,76726.84,0.0,1.0,0.0,0.0]
[1779250017349,60.94,76726.26,0.0,1.0,0.0,0.0]
[1779250018356,60.94,76725.45,0.0,1.0,0.0,0.0]
[1779250019364,60.94,76725.93,0.0,1.0,0.0,0.0]
[1779250023392,60.94,76726.47,0.0,1.0,0.0,0.0]
[1779250028427,60.94,76726.89,0.0,1.0,0.0,0.0]
[1779250029433,60.94,76725.79,0.0,1.0,0.0,0.0]
[1779250030441,60.94,76726.3,0.0,1.0,0.0,0.0]
[1779250032455,60.94,76728.07,0.0,1.0,0.0,0.0]
[1779250033462,60.94,76730.36,0.0,1.0,0.0,0.0]
[1779250035475,60.94,76728.43,0.0,1.0,0.0,0.0]
[1779250036483,60.94,76727.22,0.0,1.0,0.0,0.0]
[1779250042525,60.94,76727.15,0.0,1.0,0.0,0.0]
[1779250045546,60.94,76725.63,0.0,1.0,0.0,0.0]
[1779250046553,60.94,76720.86,0.0,1.0,0.0,0.0]
[1779250052595,60.94,76720.42,0.0,1.0,0.0,0.0]
[1779250054609,60.94,76717.78,0.0,1.0,0.0,0.0]
[1779250057629,60.94,76717.29,0.0,1.0,0.0,0.0]
[1779250059644,60.94,76718.06,0.0,1.0,0.0,0.0]
[1779250063671,60.94,76711.96,0.0,1.0,0.0,0.0]
[1779250068709,60.94,76711.46,0.0,1.0,0.0,0.0]
[1779250072737,60.94,76711.95,0.0,1.0,0.0,0.0]
[1779250077772,60.94,76711.97,0.0,1.0,0.0,0.0]
[1779250080793,60.94,76710.27,0.0,1.0,0.0,0.0]
[1779250081728,60.94,76710.27,0.0,1.0,0.0,0.0]
[1779250081800,60.94,76707.67,0.0,1.0,0.0,0.0]
[1779250083814,60.94,76708.49,0.0,1.0,0.0,0.0]
[1779250085828,60.94,76709.11,0.0,1.0,0.0,0.0]
[1779250086835,60.94,76708.09,0.0,1.0,0.0,0.0]
[1779250091870,60.94,76708.5,0.0,1.0,0.0,0.0]
[1779250092011,60.94,76708.5,0.0,1.0,0.0,0.0]
[1779250092019,60.94,76708.5,0.0,1.0,0.0,0.0]
[1779250093883,60.94,76708.92,0.0,1.0,0.0,0.0]
[1779250095898,60.94,76713.17,0.0,1.0,0.0,0.0]
[1779250099342,60.94,76713.53,0.0,1.0,0.0,0.0]
[1779250099523,60.94,76713.53,0.0,1.0,0.0,0.0]
[1779250099558,60.94,76713.56,0.0,1.0,0.0,0.0]
[1779250099926,60.94,76713.0,0.0,1.0,0.0,0.0]
[1779250101940,60.94,76709.86,0.0,1.0,0.0,0.0]
[1779250102946,60.94,76710.55,0.0,1.0,0.0,0.0]
[1779250103954,60.94,76709.57,0.0,1.0,0.0,0.0]
[1779250105968,60.94,76709.03,0.0,1.0,0.0,0.0]
[1779250106975,60.94,76705.67,0.0,1.0,0.0,0.0]
[1779250107982,60.94,76706.34,0.0,1.0,0.0,0.0]
[1779250111384,60.94,76706.31,0.0,1.0,0.0,0.0]
[1779250114031,60.94,76705.45,0.0,1.0,0.0,0.0]
[1779250117051,60.94,76704.89,0.0,1.0,0.0,0.0]
[1779250119066,60.94,76705.37,0.0,1.0,0.0,0.0]
[1779250121964,60.94,76705.48,0.0,1.0,0.0,0.0]
[1779250122087,60.94,76710.4,0.0,1.0,0.0,0.0]
[1779250124101,60.94,76712.89,0.0,1.0,0.0,0.0]
[1779250125771,60.94,76712.89,0.0,1.0,0.0,0.0]
[1779250125777,60.94,76714.42,0.0,1.0,0.0,0.0]
[1779250130143,60.94,76715.38,0.0,1.0,0.0,0.0]
[1779250131150,60.94,76717.32,0.0,1.0,0.0,0.0]
[1779250132157,60.94,76717.96,0.0,1.0,0.0,0.0]
[1779250134173,60.94,76717.39,0.0,1.0,0.0,0.0]
[1779250136188,60.94,76715.28,0.0,1.0,0.0,0.0]
[1779250138201,60.94,76714.84,0.0,1.0,0.0,0.0]
[1779250143603,60.94,76714.6,0.0,1.0,0.0,0.0]
[1779250143605,60.94,76713.06,0.0,1.0,0.0,0.0]
[1779250149279,60.94,76714.27,0.0,1.0,0.0,0.0]
[1779250151294,60.94,76713.63,0.0,1.0,0.0,0.0]
[1779250152301,60.94,76714.06,0.0,1.0,0.0,0.0]
[1779250159426,60.94,76714.23,0.0,1.0,0.0,0.0]
[1779250159582,60.94,76716.42,0.0,1.0,0.0,0.0]
[1779250161522,60.94,76716.47,0.0,1.0,0.0,0.0]
[1779250161529,60.94,76716.47,0.0,1.0,0.0,0.0]
[1779250167409,60.94,76715.36,0.0,1.0,0.0,0.0]
[1779250172444,60.94,76714.84,0.0,1.0,0.0,0.0]
[1779250175465,60.94,76715.78,0.0,1.0,0.0,0.0]
[1779250180500,60.94,76715.25,0.0,1.0,0.0,0.0]
[1779250183521,60.94,76713.06,0.0,1.0,0.0,0.0]
[1779250188556,60.94,76712.62,0.0,1.0,0.0,0.0]
[1779250191577,60.94,76713.5,0.0,1.0,0.0,0.0]
[1779250192584,60.94,76714.56,0.0,1.0,0.0,0.0]
[1779250194598,60.94,76717.21,0.0,1.0,0.0,0.0]
[1779250199633,60.94,76717.93,0.0,1.0,0.0,0.0]
[1779250205676,60.94,76717.93,0.0,1.0,0.0,0.0]
[1779250208328,60.94,76718.52,0.0,1.0,0.0,0.0]
[1779250212265,60.94,76717.75,0.0,1.0,0.0,0.0]
[1779250212519,60.94,76717.75,0.0,1.0,0.0,0.0]
[1779250212725,60.94,76714.94,0.0,1.0,0.0,0.0]
[1779250217760,60.94,76715.47,0.0,1.0,0.0,0.0]
[1779250220781,60.94,76714.28,0.0,1.0,0.0,0.0]
[1779250221725,60.94,76714.28,0.0,1.0,0.0,0.0]
[1779250221788,60.94,76706.84,0.0,1.0,0.0,0.0]
[1779250226635,60.94,76706.11,0.0,1.0,0.0,0.0]
[1779250226806,60.94,76706.11,0.0,1.0,0.0,0.0]
[1779250226907,60.94,76706.11,0.0,1.0,0.0,0.0]
[1779250226989,60.94,76705.18,0.0,1.0,0.0,0.0]
[1779250228837,60.94,76706.35,0.0,1.0,0.0,0.0]
[1779250231858,60.94,76705.39,0.0,1.0,0.0,0.0]
[1779250236893,60.94,76706.05,0.0,1.0,0.0,0.0]
[1779250241928,60.94,76706.16,0.0,1.0,0.0,0.0]
[1779250243942,60.94,76708.51,0.0,1.0,0.0,0.0]
[1779250246963,60.94,76711.3,0.0,1.0,0.0,0.0]
[1779250247970,60.94,76713.16,0.0,1.0,0.0,0.0]
[1779250250785,60.94,76713.19,0.0,1.0,0.0,0.0]
[1779250251027,60.94,76713.19,0.0,1.0,0.0,0.0]
[1779250250991,60.94,76712.8,0.0,1.0,0.0,0.0]
[1779250256026,60.94,76714.1,0.0,1.0,0.0,0.0]
[1779250260054,60.94,76716.08,0.0,1.0,0.0,0.0]
[1779250264082,60.94,76714.95,0.0,1.0,0.0,0.0]
[1779250269117,60.94,76714.81,0.0,1.0,0.0,0.0]
[1779250272138,60.94,76712.48,0.0,1.0,0.0,0.0]
[1779250275159,60.94,76713.58,0.0,1.0,0.0,0.0]
[1779250278180,60.94,76710.18,0.0,1.0,0.0,0.0]
[1779250279188,60.94,76708.59,0.0,1.0,0.0,0.0]
[1779250280195,60.94,76710.74,0.0,1.0,0.0,0.0]
[1779250286236,60.94,76710.05,0.0,1.0,0.0,0.0]
[1779250291272,60.94,76710.35,0.0,1.0,0.0,0.0]
[1779250296307,60.94,76709.53,0.0,1.0,0.0,0.0]
[1779250298321,60.94,76711.36,0.0,1.0,0.0,0.0]
[1779250299328,60.94,76708.62,0.0,1.0,0.0,0.0]
[1779250300335,60.94,76705.4,0.0,1.0,0.0,0.0]
[1779250301342,60.94,76704.4,0.0,1.0,0.0,0.0]
[1779250303356,60.94,76702.69,0.0,1.0,0.0,0.0]
[1779250304363,60.94,76701.56,0.0,1.0,0.0,0.0]
[1779250307384,60.94,76698.53,0.0,1.0,0.0,0.0]
[1779250311411,60.94,76696.08,0.0,1.0,0.0,0.0]
[1779250323495,60.94,76696.55,0.0,1.0,0.0,0.0]
[1779250329538,60.94,76697.13,0.0,1.0,0.0,0.0]
[1779250339608,60.94,76698.83,0.0,1.0,0.0,0.0]
[1779250344646,60.94,76692.2,0.0,1.0,0.0,0.0]
[1779250345653,60.94,76689.78,0.0,1.0,0.0,0.0]
[1779250352702,60.94,76690.37,0.0,1.0,0.0,0.0]
[1779250354716,60.94,76691.58,0.0,1.0,0.0,0.0]
[1779250358744,60.94,76692.58,0.0,1.0,0.0,0.0]
[1779250362772,60.94,76690.38,0.0,1.0,0.0,0.0]
[1779250371835,60.94,76689.92,0.0,1.0,0.0,0.0]
[1779250376870,60.94,76691.22,0.0,1.0,0.0,0.0]
[1779250381905,60.94,76691.58,0.0,1.0,0.0,0.0]
[1779250386941,60.94,76691.26,0.0,1.0,0.0,0.0]
[1779250392983,60.94,76691.77,0.0,1.0,0.0,0.0]
[1779250399027,60.94,76696.71,0.0,1.0,0.0,0.0]
[1779250400034,60.94,76700.1,0.0,1.0,0.0,0.0]
[1779250401041,60.94,76702.51,0.0,1.0,0.0,0.0]
[1779250404061,60.94,76700.45,0.0,1.0,0.0,0.0]
[1779250410104,60.94,76701.42,0.0,1.0,0.0,0.0]
[1779250411111,60.94,76701.56,0.0,1.0,0.0,0.0]
[1779250413125,60.94,76705.41,0.0,1.0,0.0,0.0]
[1779250414132,60.94,76711.13,0.0,1.0,0.0,0.0]
[1779250415144,60.94,76712.04,0.0,1.0,0.0,0.0]
[1779250416150,60.94,76716.5,0.0,1.0,0.0,0.0]
[1779250423200,60.94,76716.74,0.0,1.0,0.0,0.0]
[1779250428235,60.94,76720.58,0.0,1.0,0.0,0.0]
[1779250428975,60.94,76720.58,0.0,1.0,0.0,0.0]
[1779250430249,60.94,76726.26,0.0,1.0,0.0,0.0]
[1779250433270,60.94,76731.55,0.0,1.0,0.0,0.0]
[1779250434276,60.94,76734.94,0.0,1.0,0.0,0.0]
[1779250435284,60.94,76728.72,0.0,1.0,0.0,0.0]
[1779250436291,60.94,76727.55,0.0,1.0,0.0,0.0]
[1779250441326,60.94,76727.24,0.0,1.0,0.0,0.0]
[1779250442333,60.94,76730.99,0.0,1.0,0.0,0.0]
[1779250445354,60.94,76732.87,0.0,1.0,0.0,0.0]
[1779250448375,60.94,76738.36,0.0,1.0,0.0,0.0]
[1779250449382,60.94,76739.97,0.0,1.0,0.0,0.0]
[1779250454417,60.94,76739.47,0.0,1.0,0.0,0.0]
[1779250456431,60.94,76740.37,0.0,1.0,0.0,0.0]
[1779250461466,60.94,76739.81,0.0,1.0,0.0,0.0]
[1779250466501,60.94,76740.05,0.0,1.0,0.0,0.0]
[1779250471536,60.94,76741.25,0.0,1.0,0.0,0.0]
[1779250476571,60.94,76743.24,0.0,1.0,0.0,0.0]
[1779250477578,60.94,76744.53,0.0,1.0,0.0,0.0]
[1779250482613,60.94,76744.77,0.0,1.0,0.0,0.0]
[1779250483620,60.94,76749.48,0.0,1.0,0.0,0.0]
[1779250484627,60.94,76751.35,0.0,1.0,0.0,0.0]
[1779250487648,60.94,76749.7,0.0,1.0,0.0,0.0]
[1779250489667,60.94,76740.04,0.0,1.0,0.0,0.0]
[1779250491678,60.94,76741.72,0.0,1.0,0.0,0.0]
[1779250496714,60.94,76741.5,0.0,1.0,0.0,0.0]
[1779250500741,60.94,76737.12,0.0,1.0,0.0,0.0]
[1779250505776,60.94,76737.09,0.0,1.0,0.0,0.0]
[1779250510812,60.94,76736.71,0.0,1.0,0.0,0.0]
[1779250512828,60.94,76735.85,0.0,1.0,0.0,0.0]
[1779250517861,60.94,76738.49,0.0,1.0,0.0,0.0]
[1779250522896,60.94,76738.11,0.0,1.0,0.0,0.0]
[1779250526924,60.94,76736.95,0.0,1.0,0.0,0.0]
[1779250532966,60.94,76737.17,0.0,1.0,0.0,0.0]
[1779250533973,60.94,76740.62,0.0,1.0,0.0,0.0]
[1779250539008,60.94,76740.33,0.0,1.0,0.0,0.0]
[1779250541022,60.94,76742.24,0.0,1.0,0.0,0.0]
[1779250544043,60.94,76740.01,0.0,1.0,0.0,0.0]
[1779250549078,60.94,76740.38,0.0,1.0,0.0,0.0]
[1779250550085,60.94,76738.44,0.0,1.0,0.0,0.0]
[1779250552099,60.94,76739.77,0.0,1.0,0.0,0.0]
[1779250557134,60.94,76739.76,0.0,1.0,0.0,0.0]
[1779250565193,60.94,76739.63,0.0,1.0,0.0,0.0]
[1779250569222,60.94,76742.41,0.0,1.0,0.0,0.0]
[1779250570229,60.94,76743.55,0.0,1.0,0.0,0.0]
[1779250572243,60.94,76742.69,0.0,1.0,0.0,0.0]
[1779250575264,60.94,76740.91,0.0,1.0,0.0,0.0]
[1779250577277,60.94,76739.33,0.0,1.0,0.0,0.0]
[1779250579292,60.94,76737.15,0.0,1.0,0.0,0.0]
[1779250584327,60.94,76736.97,0.0,1.0,0.0,0.0]
[1779250585333,60.94,76739.0,0.0,1.0,0.0,0.0]
[1779250587348,60.94,76736.36,0.0,1.0,0.0,0.0]
[1779250589362,60.94,76737.46,0.0,1.0,0.0,0.0]
[1779250591376,60.94,76739.65,0.0,1.0,0.0,0.0]
[1779250592383,60.94,76743.65,0.0,1.0,0.0,0.0]
[1779250595405,60.94,76745.34,0.0,1.0,0.0,0.0]
[1779250597419,60.94,76742.87,0.0,1.0,0.0,0.0]
[1779250603461,60.94,76742.12,0.0,1.0,0.0,0.0]
[1779250607490,60.94,76743.17,0.0,1.0,0.0,0.0]
[1779250609503,60.94,76742.31,0.0,1.0,0.0,0.0]
[1779250611517,60.94,76741.22,0.0,1.0,0.0,0.0]
[1779250612524,60.94,76740.07,0.0,1.0,0.0,0.0]
[1779250613531,60.94,76737.25,0.0,1.0,0.0,0.0]
[1779250615545,60.94,76736.18,0.0,1.0,0.0,0.0]
[1779250620580,60.94,76738.31,0.0,1.0,0.0,0.0]
[1779250621587,60.94,76740.96,0.0,1.0,0.0,0.0]
[1779250624608,60.94,76741.97,0.0,1.0,0.0,0.0]
[1779250629644,60.94,76742.33,0.0,1.0,0.0,0.0]
[1779250634683,60.94,76741.17,0.0,1.0,0.0,0.0]
[1779250635690,60.94,76740.3,0.0,1.0,0.0,0.0]
[1779250638711,60.94,76738.93,0.0,1.0,0.0,0.0]
[1779250644753,60.94,76738.78,0.0,1.0,0.0,0.0]
[1779250646767,60.94,76736.24,0.0,1.0,0.0,0.0]
[1779250651802,60.94,76736.56,0.0,1.0,0.0,0.0]
[1779250656837,60.94,76737.98,0.0,1.0,0.0,0.0]
[1779250657844,60.94,76736.92,0.0,1.0,0.0,0.0]
[1779250662879,60.94,76736.42,0.0,1.0,0.0,0.0]
[1779250666907,60.94,76735.41,0.0,1.0,0.0,0.0]
[1779250668921,60.94,76737.42,0.0,1.0,0.0,0.0]
[1779250673960,60.94,76737.79,0.0,1.0,0.0,0.0]
[1779250680007,60.94,76740.9,0.0,1.0,0.0,0.0]
[1779250683023,60.94,76738.67,0.0,1.0,0.0,0.0]
[1779250688058,60.94,76739.0,0.0,1.0,0.0,0.0]
[1779250691079,60.94,76740.31,0.0,1.0,0.0,0.0]
[1779250697121,60.94,76740.81,0.0,1.0,0.0,0.0]
[1779250702156,60.94,76740.64,0.0,1.0,0.0,0.0]
[1779250707191,60.94,76737.8,0.0,1.0,0.0,0.0]
[1779250709205,60.94,76736.64,0.0,1.0,0.0,0.0]
[1779250711219,60.94,76735.93,0.0,1.0,0.0,0.0]
[1779250717262,60.94,76735.8,0.0,1.0,0.0,0.0]
[1779250723304,60.94,76735.98,0.0,1.0,0.0,0.0]
[1779250725318,60.94,76737.34,0.0,1.0,0.0,0.0]
[1779250728339,60.94,76740.23,0.0,1.0,0.0,0.0]
[1779250729346,60.94,76741.86,0.0,1.0,0.0,0.0]
[1779250734381,60.94,76741.48,0.0,1.0,0.0,0.0]
[1779250739416,60.94,76741.94,0.0,1.0,0.0,0.0]
[1779250742437,60.94,76739.2,0.0,1.0,0.0,0.0]
[1779250743444,60.94,76727.3,0.0,1.0,0.0,0.0]
[1779250744451,60.94,76726.96,0.0,1.0,0.0,0.0]
[1779250746465,60.94,76724.02,0.0,1.0,0.0,0.0]
[1779250748478,60.94,76722.32,0.0,1.0,0.0,0.0]
[1779250753514,60.94,76722.73,0.0,1.0,0.0,0.0]
[1779250758548,60.94,76722.44,0.0,1.0,0.0,0.0]
[1779250762576,60.94,76723.31,0.0,1.0,0.0,0.0]
[1779250763584,60.94,76725.58,0.0,1.0,0.0,0.0]
[1779250764590,60.94,76727.96,0.0,1.0,0.0,0.0]
[1779250769626,60.94,76727.71,0.0,1.0,0.0,0.0]
[1779250771640,60.94,76728.55,0.0,1.0,0.0,0.0]
[1779250775668,60.94,76729.45,0.0,1.0,0.0,0.0]
[1779250777682,60.94,76732.75,0.0,1.0,0.0,0.0]
[1779250781710,60.94,76730.86,0.0,1.0,0.0,0.0]
[1779250782716,60.94,76729.84,0.0,1.0,0.0,0.0]
[1779250787751,60.94,76730.38,0.0,1.0,0.0,0.0]
[1779250789765,60.94,76729.36,0.0,1.0,0.0,0.0]
[1779250791781,60.94,76730.84,0.0,1.0,0.0,0.0]
[1779250792788,60.94,76732.25,0.0,1.0,0.0,0.0]
[1779250798829,60.94,76731.6,0.0,1.0,0.0,0.0]
[1779250801851,60.94,76730.58,0.0,1.0,0.0,0.0]
[1779250808900,60.94,76730.52,0.0,1.0,0.0,0.0]
[1779250809907,60.94,76731.48,0.0,1.0,0.0,0.0]
[1779250810914,60.94,76733.31,0.0,1.0,0.0,0.0]
[1779250812928,60.94,76731.78,0.0,1.0,0.0,0.0]
[1779250813939,60.94,76730.78,0.0,1.0,0.0,0.0]
[1779250817966,60.94,76729.3,0.0,1.0,0.0,0.0]
[1779250818974,60.94,76727.04,0.0,1.0,0.0,0.0]
[1779250824011,60.94,76727.37,0.0,1.0,0.0,0.0]
[1779250827031,60.94,76728.33,0.0,1.0,0.0,0.0]
[1779250830053,60.94,76731.44,0.0,1.0,0.0,0.0]
[1779250831060,60.94,76733.77,0.0,1.0,0.0,0.0]
[1779250832068,60.94,76735.53,0.0,1.0,0.0,0.0]
[1779250833075,60.94,76737.27,0.0,1.0,0.0,0.0]
[1779250839117,60.94,76739.38,0.0,1.0,0.0,0.0]
[1779250844816,60.94,76739.7,0.0,1.0,0.0,0.0]
[1779250852213,60.94,76739.84,0.0,1.0,0.0,0.0]
[1779250855586,60.94,76737.47,0.0,1.0,0.0,0.0]
[1779250861276,60.94,76737.11,0.0,1.0,0.0,0.0]
[1779250862023,60.94,76737.11,0.0,1.0,0.0,0.0]
[1779250862271,60.94,76737.11,0.0,1.0,0.0,0.0]
[1779250862283,60.94,76737.54,0.0,1.0,0.0,0.0]
[1779250865304,60.94,76736.71,0.0,1.0,0.0,0.0]
[1779250866311,60.94,76733.7,0.0,1.0,0.0,0.0]
[1779250871346,60.94,76735.37,0.0,1.0,0.0,0.0]
[1779250876381,60.94,76735.34,0.0,1.0,0.0,0.0]
[1779250881416,60.94,76735.49,0.0,1.0,0.0,0.0]
[1779250887457,60.94,76733.44,0.0,1.0,0.0,0.0]
[1779250891486,60.94,76733.82,0.0,1.0,0.0,0.0]
[1779250896522,60.94,76734.64,0.0,1.0,0.0,0.0]
[1779250901556,60.94,76734.46,0.0,1.0,0.0,0.0]
[1779250904577,60.94,76736.68,0.0,1.0,0.0,0.0]
[1779250910620,60.94,76736.84,0.0,1.0,0.0,0.0]
[1779250916662,60.94,76734.58,0.0,1.0,0.0,0.0]
[1779250917669,60.94,76733.38,0.0,1.0,0.0,0.0]
[1779250919683,60.94,76735.5,0.0,1.0,0.0,0.0]
[1779250921697,60.94,76734.23,0.0,1.0,0.0,0.0]
[1779250926731,60.94,76734.17,0.0,1.0,0.0,0.0]
[1779250927740,60.94,76735.54,0.0,1.0,0.0,0.0]
[1779250928746,60.94,76737.0,0.0,1.0,0.0,0.0]
[1779250933781,60.94,76736.5,0.0,1.0,0.0,0.0]
[1779250935537,60.94,76736.5,0.0,1.0,0.0,0.0]
[1779250937796,60.94,76735.46,0.0,1.0,0.0,0.0]
[1779250939823,60.94,76733.35,0.0,1.0,0.0,0.0]
[1779250941525,60.94,76733.35,0.0,1.0,0.0,0.0]
[1779250941778,60.94,76731.81,0.0,1.0,0.0,0.0]
[1779250942491,60.94,76731.81,0.0,1.0,0.0,0.0]
[1779250942520,60.94,76731.81,0.0,1.0,0.0,0.0]
[1779250942604,60.94,76731.81,0.0,1.0,0.0,0.0]
[1779250942773,60.94,76731.81,0.0,1.0,0.0,0.0]
[1779250942844,60.94,76734.31,0.0,1.0,0.0,0.0]
[1779250945865,60.94,76729.62,0.0,1.0,0.0,0.0]
[1779250946872,60.94,76723.69,0.0,1.0,0.0,0.0]
[1779250948056,60.94,76723.69,0.0,1.0,0.0,0.0]
[1779250948275,60.94,76723.69,0.0,1.0,0.0,0.0]
[1779250948310,60.94,76723.69,0.0,1.0,0.0,0.0]
[1779250948475,60.94,76723.69,0.0,1.0,0.0,0.0]
[1779250948526,60.94,76723.69,0.0,1.0,0.0,0.0]
[1779250948575,60.94,76721.82,0.0,1.0,0.0,0.0]
[1779250951907,60.94,76721.38,0.0,1.0,0.0,0.0]
[1779250956942,60.94,76721.47,0.0,1.0,0.0,0.0]
[1779250958919,60.94,76721.47,0.0,1.0,0.0,0.0]
[1779250959028,60.94,76721.47,0.0,1.0,0.0,0.0]
[1779250959353,60.94,76721.47,0.0,1.0,0.0,0.0]
[1779250959428,60.94,76721.47,0.0,1.0,0.0,0.0]
[1779250959527,60.94,76721.47,0.0,1.0,0.0,0.0]
[1779250959617,60.94,76721.4,0.0,1.0,0.0,0.0]
[1779250964998,60.94,76721.41,0.0,1.0,0.0,0.0]
[1779250967258,60.94,76721.47,0.0,1.0,0.0,0.0]
[1779250967276,60.94,76721.47,0.0,1.0,0.0,0.0]
[1779250967734,60.94,76721.47,0.0,1.0,0.0,0.0]
[1779250967749,60.94,76721.47,0.0,1.0,0.0,0.0]
[1779250967777,60.94,76721.47,0.0,1.0,0.0,0.0]
[1779250967360,60.94,76722.13,0.0,1.0,0.0,0.0]
[1779250969026,60.94,76723.88,0.0,1.0,0.0,0.0]
[1779250971040,60.94,76723.0,0.0,1.0,0.0,0.0]
[1779250973054,60.94,76724.33,0.0,1.0,0.0,0.0]
[1779250974740,60.94,76724.33,0.0,1.0,0.0,0.0]
[1779250974776,60.94,76724.33,0.0,1.0,0.0,0.0]
[1779250974061,60.94,76725.56,0.0,1.0,0.0,0.0]
[1779250975201,60.94,76725.56,0.0,1.0,0.0,0.0]
[1779250975272,60.94,76725.56,0.0,1.0,0.0,0.0]
[1779250975348,60.94,76725.56,0.0,1.0,0.0,0.0]
[1779250975521,60.94,76725.56,0.0,1.0,0.0,0.0]
[1779250975577,60.94,76723.39,0.0,1.0,0.0,0.0]
[1779250978091,60.94,76726.38,0.0,1.0,0.0,0.0]
[1779250980105,60.94,76729.32,0.0,1.0,0.0,0.0]
[1779250981638,60.94,76729.32,0.0,1.0,0.0,0.0]
[1779250981781,60.94,76729.32,0.0,1.0,0.0,0.0]
[1779250981682,60.94,76727.48,0.0,1.0,0.0,0.0]
[1779250981989,60.94,76727.48,0.0,1.0,0.0,0.0]
[1779250982001,60.94,76727.48,0.0,1.0,0.0,0.0]
[1779250982026,60.94,76727.48,0.0,1.0,0.0,0.0]
[1779250982119,60.94,76728.33,0.0,1.0,0.0,0.0]
[1779250987154,60.94,76728.72,0.0,1.0,0.0,0.0]
[1779250988161,60.94,76732.77,0.0,1.0,0.0,0.0]
[1779250989168,60.94,76734.83,0.0,1.0,0.0,0.0]
[1779250990010,60.94,76734.83,0.0,1.0,0.0,0.0]
[1779250990025,60.94,76734.83,0.0,1.0,0.0,0.0]
[1779250990251,60.94,76734.83,0.0,1.0,0.0,0.0]
[1779250990268,60.94,76734.83,0.0,1.0,0.0,0.0]
[1779250990524,60.94,76734.83,0.0,1.0,0.0,0.0]
[1779250990624,60.94,76735.16,0.0,1.0,0.0,0.0]
[1779250996219,60.94,76735.34,0.0,1.0,0.0,0.0]
[1779250997226,60.94,76734.35,0.0,1.0,0.0,0.0]
[1779250998524,60.94,76734.35,0.0,1.0,0.0,0.0]
[1779250998528,60.94,76734.35,0.0,1.0,0.0,0.0]
[1779250998650,60.94,76734.35,0.0,1.0,0.0,0.0]
[1779250998778,60.94,76734.35,0.0,1.0,0.0,0.0]
[1779250998692,60.94,76733.45,0.0,1.0,0.0,0.0]
[1779251000247,60.94,76734.55,0.0,1.0,0.0,0.0]
[1779251001253,60.94,76735.87,0.0,1.0,0.0,0.0]
[1779251003268,60.94,76738.11,0.0,1.0,0.0,0.0]
[1779251007296,60.94,76736.28,0.0,1.0,0.0,0.0]
[1779251009599,60.94,76736.99,0.0,1.0,0.0,0.0]
[1779251009658,60.94,76736.99,0.0,1.0,0.0,0.0]
[1779251009707,60.94,76736.99,0.0,1.0,0.0,0.0]
[1779251009790,60.94,76736.99,0.0,1.0,0.0,0.0]
[1779251009749,60.94,76736.89,0.0,1.0,0.0,0.0]
[1779251009901,60.94,76736.89,0.0,1.0,0.0,0.0]
[1779251011788,60.94,76736.81,0.0,1.0,0.0,0.0]
[1779251011324,60.94,76736.61,0.0,1.0,0.0,0.0]
[1779251011937,60.94,76736.61,0.0,1.0,0.0,0.0]
[1779251015781,60.94,76736.95,0.0,1.0,0.0,0.0]
[1779251015941,60.94,76736.91,0.0,1.0,0.0,0.0]
[1779251017773,60.94,76736.91,0.0,1.0,0.0,0.0]
[1779251017954,60.94,76737.01,0.0,1.0,0.0,0.0]
[1779251019836,60.94,76736.55,0.0,1.0,0.0,0.0]
[1779251019839,60.94,76736.49,0.0,1.0,0.0,0.0]
[1779251020023,60.94,76736.49,0.0,1.0,0.0,0.0]
[1779251021780,60.94,76736.49,0.0,1.0,0.0,0.0]
[1779251021944,60.94,76736.49,0.0,1.0,0.0,0.0]
[1779251023778,60.94,76736.61,0.0,1.0,0.0,0.0]
[1779251023408,60.94,76738.78,0.0,1.0,0.0,0.0]
[1779251023968,60.94,76738.78,0.0,1.0,0.0,0.0]
[1779251027778,60.94,76738.78,0.0,1.0,0.0,0.0]
[1779251027949,60.94,76738.78,0.0,1.0,0.0,0.0]
[1779251029780,60.94,76738.78,0.0,1.0,0.0,0.0]
[1779251029894,60.94,76738.75,0.0,1.0,0.0,0.0]
[1779251031446,60.94,76738.75,0.0,1.0,0.0,0.0]
[1779251031528,60.94,76738.75,0.0,1.0,0.0,0.0]
[1779251031545,60.94,76738.75,0.0,1.0,0.0,0.0]
[1779251033777,60.94,76738.75,0.0,1.0,0.0,0.0]
[1779251033913,60.94,76738.75,0.0,1.0,0.0,0.0]
[1779251036499,60.94,76736.57,0.0,1.0,0.0,0.0]
[1779251037779,60.94,76736.57,0.0,1.0,0.0,0.0]
[1779251038040,60.94,76736.57,0.0,1.0,0.0,0.0]
[1779251039777,60.94,76736.64,0.0,1.0,0.0,0.0]
[1779251039978,60.94,76736.64,0.0,1.0,0.0,0.0]
[1779251043775,60.94,76736.82,0.0,1.0,0.0,0.0]
[1779251043939,60.94,76736.82,0.0,1.0,0.0,0.0]
[1779251044555,60.94,76737.92,0.0,1.0,0.0,0.0]
[1779251046430,60.94,76737.78,0.0,1.0,0.0,0.0]
[1779251046530,60.94,76737.78,0.0,1.0,0.0,0.0]
[1779251046569,60.94,76737.5,0.0,1.0,0.0,0.0]
[1779251047780,60.94,76737.5,0.0,1.0,0.0,0.0]
[1779251047917,60.94,76737.68,0.0,1.0,0.0,0.0]
[1779251049658,60.94,76737.93,0.0,1.0,0.0,0.0]
[1779251051798,60.94,76737.86,0.0,1.0,0.0,0.0]
[1779251052611,60.94,76734.02,0.0,1.0,0.0,0.0]
[1779251053510,60.94,76734.02,0.0,1.0,0.0,0.0]
[1779251053524,60.94,76734.02,0.0,1.0,0.0,0.0]
[1779251053617,60.94,76734.18,0.0,1.0,0.0,0.0]
[1779251059660,60.94,76733.89,0.0,1.0,0.0,0.0]
[1779251063688,60.94,76736.16,0.0,1.0,0.0,0.0]
[1779251066124,60.94,76735.96,0.0,1.0,0.0,0.0]
[1779251066269,60.94,76735.96,0.0,1.0,0.0,0.0]
[1779251070737,60.94,76737.63,0.0,1.0,0.0,0.0]
[1779251076779,60.94,76737.33,0.0,1.0,0.0,0.0]
[1779251078845,60.94,76736.79,0.0,1.0,0.0,0.0]
[1779251078867,60.94,76736.75,0.0,1.0,0.0,0.0]
[1779251079024,60.94,76736.75,0.0,1.0,0.0,0.0]
[1779251079212,60.94,76736.75,0.0,1.0,0.0,0.0]
[1779251079273,60.94,76736.75,0.0,1.0,0.0,0.0]
[1779251079800,60.94,76734.52,0.0,1.0,0.0,0.0]
[1779251084835,60.94,76729.59,0.0,1.0,0.0,0.0]
[1779251085598,60.94,76729.59,0.0,1.0,0.0,0.0]
[1779251085777,60.94,76729.59,0.0,1.0,0.0,0.0]
[1779251085842,60.94,76721.93,0.0,1.0,0.0,0.0]
[1779251086417,60.94,76721.93,0.0,1.0,0.0,0.0]
[1779251086524,60.94,76721.93,0.0,1.0,0.0,0.0]
[1779251086849,60.94,76721.82,0.0,1.0,0.0,0.0]
[1779251089870,60.94,76721.04,0.0,1.0,0.0,0.0]
[1779251093542,60.94,76720.4,0.0,1.0,0.0,0.0]
[1779251093741,60.94,76720.4,0.0,1.0,0.0,0.0]
[1779251093780,60.94,76720.4,0.0,1.0,0.0,0.0]
[1779251093875,60.94,76720.4,0.0,1.0,0.0,0.0]
[1779251097780,60.94,76720.49,0.0,1.0,0.0,0.0]
[1779251097898,60.94,76720.49,0.0,1.0,0.0,0.0]
[1779251099781,60.94,76720.62,0.0,1.0,0.0,0.0]
[1779251099890,60.94,76720.62,0.0,1.0,0.0,0.0]
[1779251101141,60.94,76721.03,0.0,1.0,0.0,0.0]
[1779251101276,60.94,76721.03,0.0,1.0,0.0,0.0]
[1779251101348,60.94,76721.15,0.0,1.0,0.0,0.0]
[1779251103781,60.94,76721.07,0.0,1.0,0.0,0.0]
[1779251103929,60.94,76721.07,0.0,1.0,0.0,0.0]
[1779251107779,60.94,76721.17,0.0,1.0,0.0,0.0]
[1779251107920,60.94,76721.17,0.0,1.0,0.0,0.0]
[1779251107996,60.94,76723.27,0.0,1.0,0.0,0.0]
[1779251111332,60.94,76723.29,0.0,1.0,0.0,0.0]
[1779251111781,60.94,76723.29,0.0,1.0,0.0,0.0]
[1779251111893,60.94,76723.29,0.0,1.0,0.0,0.0]
[1779251111804,60.94,76718.1,0.0,1.0,0.0,0.0]
[1779251112171,60.94,76718.1,0.0,1.0,0.0,0.0]
[1779251112271,60.94,76718.1,0.0,1.0,0.0,0.0]
[1779251112371,60.94,76713.67,0.0,1.0,0.0,0.0]
[1779251113032,60.94,76710.07,0.0,1.0,0.0,0.0]
[1779251115783,60.94,76710.06,0.0,1.0,0.0,0.0]
[1779251115916,60.94,76710.06,0.0,1.0,0.0,0.0]
[1779251116053,60.94,76708.45,0.0,1.0,0.0,0.0]
[1779251117786,60.94,76708.45,0.0,1.0,0.0,0.0]
[1779251117903,60.94,76708.45,0.0,1.0,0.0,0.0]
[1779251121782,60.94,76707.35,0.0,1.0,0.0,0.0]
[1779251121949,60.94,76707.35,0.0,1.0,0.0,0.0]
[1779251121849,60.94,76708.28,0.0,1.0,0.0,0.0]
[1779251122327,60.94,76708.28,0.0,1.0,0.0,0.0]
[1779251122524,60.94,76708.28,0.0,1.0,0.0,0.0]
[1779251122625,60.94,76708.28,0.0,1.0,0.0,0.0]
[1779251123102,60.94,76707.55,0.0,1.0,0.0,0.0]
[1779251128137,60.94,76708.04,0.0,1.0,0.0,0.0]
[1779251131694,60.94,76708.04,0.0,1.0,0.0,0.0]
[1779251131779,60.94,76708.04,0.0,1.0,0.0,0.0]
[1779251131960,60.94,76708.04,0.0,1.0,0.0,0.0]
[1779251131837,60.94,76708.04,0.0,1.0,0.0,0.0]
[1779251132023,60.94,76708.04,0.0,1.0,0.0,0.0]
[1779251135187,60.94,76710.7,0.0,1.0,0.0,0.0]
[1779251136194,60.94,76707.58,0.0,1.0,0.0,0.0]
[1779251137218,60.94,76707.58,0.0,1.0,0.0,0.0]
[1779251137273,60.94,76707.58,0.0,1.0,0.0,0.0]
[1779251137531,60.94,76707.58,0.0,1.0,0.0,0.0]
[1779251137683,60.94,76707.58,0.0,1.0,0.0,0.0]
[1779251138048,60.94,76707.36,0.0,1.0,0.0,0.0]
[1779251138273,60.94,76707.36,0.0,1.0,0.0,0.0]
[1779251139783,60.94,76707.36,0.0,1.0,0.0,0.0]
[1779251139889,60.94,76707.36,0.0,1.0,0.0,0.0]
[1779251139946,60.94,76707.36,0.0,1.0,0.0,0.0]
[1779251141788,60.94,76707.36,0.0,1.0,0.0,0.0]
[1779251141929,60.94,76707.36,0.0,1.0,0.0,0.0]
[1779251145766,60.94,76707.1,0.0,1.0,0.0,0.0]
[1779251145781,60.94,76707.1,0.0,1.0,0.0,0.0]
[1779251145874,60.94,76707.1,0.0,1.0,0.0,0.0]
[1779251145867,60.94,76707.83,0.0,1.0,0.0,0.0]
[1779251146022,60.94,76707.83,0.0,1.0,0.0,0.0]
[1779251149789,60.94,76708.14,0.0,1.0,0.0,0.0]
[1779251149956,60.94,76708.14,0.0,1.0,0.0,0.0]
[1779251153787,60.94,76708.42,0.0,1.0,0.0,0.0]
[1779251153809,60.94,76710.02,0.0,1.0,0.0,0.0]
[1779251154029,60.94,76710.02,0.0,1.0,0.0,0.0]
[1779251154328,60.94,76711.87,0.0,1.0,0.0,0.0]
[1779251155386,60.94,76711.87,0.0,1.0,0.0,0.0]
[1779251155524,60.94,76711.87,0.0,1.0,0.0,0.0]
[1779251155612,60.94,76711.12,0.0,1.0,0.0,0.0]
[1779251157785,60.94,76711.65,0.0,1.0,0.0,0.0]
[1779251157952,60.94,76711.65,0.0,1.0,0.0,0.0]
[1779251159364,60.94,76713.08,0.0,1.0,0.0,0.0]
[1779251161783,60.94,76713.13,0.0,1.0,0.0,0.0]
[1779251161936,60.94,76713.13,0.0,1.0,0.0,0.0]
[1779251164547,60.94,76713.08,0.0,1.0,0.0,0.0]
[1779251164770,60.94,76713.08,0.0,1.0,0.0,0.0]
[1779251164871,60.94,76712.59,0.0,1.0,0.0,0.0]
[1779251165788,60.94,76712.59,0.0,1.0,0.0,0.0]
[1779251165892,60.94,76712.59,0.0,1.0,0.0,0.0]
[1779251169786,60.94,76712.31,0.0,1.0,0.0,0.0]
[1779251169924,60.94,76712.31,0.0,1.0,0.0,0.0]
[1779251171853,60.94,76712.39,0.0,1.0,0.0,0.0]
[1779251171952,60.94,76710.05,0.0,1.0,0.0,0.0]
[1779251172019,60.94,76710.05,0.0,1.0,0.0,0.0]
[1779251172458,60.94,76709.13,0.0,1.0,0.0,0.0]
[1779251173789,60.94,76709.13,0.0,1.0,0.0,0.0]
[1779251173945,60.94,76709.13,0.0,1.0,0.0,0.0]
[1779251177784,60.94,76708.68,0.0,1.0,0.0,0.0]
[1779251178054,60.94,76708.83,0.0,1.0,0.0,0.0]
[1779251179788,60.94,76708.83,0.0,1.0,0.0,0.0]
[1779251179975,60.94,76708.83,0.0,1.0,0.0,0.0]
[1779251181522,60.94,76710.35,0.0,1.0,0.0,0.0]
[1779251182442,60.94,76710.35,0.0,1.0,0.0,0.0]
[1779251182526,60.94,76710.35,0.0,1.0,0.0,0.0]
[1779251182529,60.94,76710.4,0.0,1.0,0.0,0.0]
[1779251186797,60.94,76710.24,0.0,1.0,0.0,0.0]
[1779251186916,60.94,76710.24,0.0,1.0,0.0,0.0]
[1779251187016,60.94,76709.22,0.0,1.0,0.0,0.0]
[1779251187033,60.94,76709.22,0.0,1.0,0.0,0.0]
[1779251187110,60.94,76709.22,0.0,1.0,0.0,0.0]
[1779251189787,60.94,76708.98,0.0,1.0,0.0,0.0]
[1779251189899,60.94,76708.98,0.0,1.0,0.0,0.0]
[1779251189970,60.94,76709.62,0.0,1.0,0.0,0.0]
[1779251193069,60.94,76709.1,0.0,1.0,0.0,0.0]
[1779251193794,60.94,76709.1,0.0,1.0,0.0,0.0]
[1779251193871,60.94,76707.73,0.0,1.0,0.0,0.0]
[1779251194740,60.94,76707.73,0.0,1.0,0.0,0.0]
[1779251194771,60.94,76707.73,0.0,1.0,0.0,0.0]
[1779251194810,60.94,76707.09,0.0,1.0,0.0,0.0]
[1779251196051,60.94,76707.09,0.0,1.0,0.0,0.0]
[1779251197770,60.94,76707.1,0.0,1.0,0.0,0.0]
[1779251197963,60.94,76707.1,0.0,1.0,0.0,0.0]
[1779251199648,60.94,76702.64,0.0,1.0,0.0,0.0]
[1779251201778,60.94,76702.02,0.0,1.0,0.0,0.0]
[1779251201877,60.94,76702.02,0.0,1.0,0.0,0.0]
[1779251203785,60.94,76701.88,0.0,1.0,0.0,0.0]
[1779251203914,60.94,76701.88,0.0,1.0,0.0,0.0]
[1779251207789,60.94,76701.84,0.0,1.0,0.0,0.0]
[1779251207928,60.94,76701.84,0.0,1.0,0.0,0.0]
[1779251209786,60.94,76701.84,0.0,1.0,0.0,0.0]
[1779251209955,60.94,76701.84,0.0,1.0,0.0,0.0]
[1779251215760,60.94,76701.73,0.0,1.0,0.0,0.0]
[1779251217774,60.94,76702.59,0.0,1.0,0.0,0.0]
[1779251218225,60.94,76702.59,0.0,1.0,0.0,0.0]
[1779251220796,60.94,76703.84,0.0,1.0,0.0,0.0]
[1779251221463,60.94,76703.84,0.0,1.0,0.0,0.0]
[1779251221522,60.94,76703.84,0.0,1.0,0.0,0.0]
[1779251221565,60.94,76703.84,0.0,1.0,0.0,0.0]
[1779251226837,60.94,76703.75,0.0,1.0,0.0,0.0]
[1779251229858,60.94,76702.85,0.0,1.0,0.0,0.0]
[1779251230866,60.94,76705.31,0.0,1.0,0.0,0.0]
[1779251235899,60.94,76705.39,0.0,1.0,0.0,0.0]
[1779251239928,60.94,76703.31,0.0,1.0,0.0,0.0]
[1779251242948,60.94,76705.29,0.0,1.0,0.0,0.0]
[1779251244963,60.94,76707.03,0.0,1.0,0.0,0.0]
[1779251251005,60.94,76707.41,0.0,1.0,0.0,0.0]
[1779251252014,60.94,76708.33,0.0,1.0,0.0,0.0]
[1779251253020,60.94,76711.49,0.0,1.0,0.0,0.0]
[1779251256041,60.94,76712.54,0.0,1.0,0.0,0.0]
[1779251257048,60.94,76715.02,0.0,1.0,0.0,0.0]
[1779251259062,60.94,76715.9,0.0,1.0,0.0,0.0]
[1779251260069,60.94,76714.9,0.0,1.0,0.0,0.0]
[1779251261076,60.94,76715.87,0.0,1.0,0.0,0.0]
[1779251267117,60.94,76716.39,0.0,1.0,0.0,0.0]
[1779251272153,60.94,76715.8,0.0,1.0,0.0,0.0]
[1779251277188,60.94,76716.22,0.0,1.0,0.0,0.0]
[1779251279202,60.94,76717.76,0.0,1.0,0.0,0.0]
[1779251281216,60.94,76719.27,0.0,1.0,0.0,0.0]
[1779251284237,60.94,76721.49,0.0,1.0,0.0,0.0]
[1779251289959,60.94,76721.92,0.0,1.0,0.0,0.0]
[1779251290019,60.94,76721.92,0.0,1.0,0.0,0.0]
[1779251290104,60.94,76721.92,0.0,1.0,0.0,0.0]
[1779251293299,60.94,76723.48,0.0,1.0,0.0,0.0]
[1779251294307,60.94,76725.88,0.0,1.0,0.0,0.0]
[1779251295430,60.94,76725.88,0.0,1.0,0.0,0.0]
[1779251295532,60.94,76728.1,0.0,1.0,0.0,0.0]
[1779251296828,60.94,76728.1,0.0,1.0,0.0,0.0]
[1779251297022,60.94,76728.1,0.0,1.0,0.0,0.0]
[1779251297039,60.94,76729.42,0.0,1.0,0.0,0.0]
[1779251302928,60.94,76729.47,0.0,1.0,0.0,0.0]
[1779251304378,60.94,76731.12,0.0,1.0,0.0,0.0]
[1779251305385,60.94,76731.92,0.0,1.0,0.0,0.0]
[1779251306351,60.94,76731.92,0.0,1.0,0.0,0.0]
[1779251306525,60.94,76731.92,0.0,1.0,0.0,0.0]
[1779251306613,60.94,76729.6,0.0,1.0,0.0,0.0]
[1779251307398,60.94,76731.36,0.0,1.0,0.0,0.0]
[1779251311427,60.94,76731.28,0.0,1.0,0.0,0.0]
[1779251316465,60.94,76731.43,0.0,1.0,0.0,0.0]
[1779251317472,60.94,76732.47,0.0,1.0,0.0,0.0]
[1779251319486,60.94,76731.05,0.0,1.0,0.0,0.0]
[1779251322507,60.94,76732.02,0.0,1.0,0.0,0.0]
[1779251323514,60.94,76731.07,0.0,1.0,0.0,0.0]
[1779251324521,60.94,76733.46,0.0,1.0,0.0,0.0]
[1779251329556,60.94,76733.33,0.0,1.0,0.0,0.0]
[1779251334591,60.94,76734.14,0.0,1.0,0.0,0.0]
[1779251342648,60.94,76734.51,0.0,1.0,0.0,0.0]
[1779251343658,60.94,76733.48,0.0,1.0,0.0,0.0]
[1779251345671,60.94,76731.28,0.0,1.0,0.0,0.0]
[1779251351713,60.94,76732.27,0.0,1.0,0.0,0.0]
[1779251356748,60.94,76731.11,0.0,1.0,0.0,0.0]
[1779251361783,60.94,76731.4,0.0,1.0,0.0,0.0]
[1779251363797,60.94,76732.3,0.0,1.0,0.0,0.0]
[1779251364804,60.94,76733.02,0.0,1.0,0.0,0.0]
[1779251365810,60.94,76732.23,0.0,1.0,0.0,0.0]
[1779251370846,60.94,76732.27,0.0,1.0,0.0,0.0]
[1779251373867,60.94,76731.71,0.0,1.0,0.0,0.0]
[1779251374874,60.94,76733.82,0.0,1.0,0.0,0.0]
[1779251379909,60.94,76733.89,0.0,1.0,0.0,0.0]
[1779251381923,60.94,76731.77,0.0,1.0,0.0,0.0]
[1779251382930,60.94,76734.03,0.0,1.0,0.0,0.0]
[1779251387965,60.94,76733.98,0.0,1.0,0.0,0.0]
[1779251394007,60.94,76733.67,0.0,1.0,0.0,0.0]
[1779251395029,60.94,76731.96,0.0,1.0,0.0,0.0]
[1779251396032,60.94,76709.19,0.0,1.0,0.0,0.0]
[1779251397039,60.94,76706.13,0.0,1.0,0.0,0.0]
[1779251398045,60.94,76705.25,0.0,1.0,0.0,0.0]
[1779251398410,60.94,76705.25,0.0,1.0,0.0,0.0]
[1779251398552,60.94,76705.25,0.0,1.0,0.0,0.0]
[1779251399052,60.94,76696.64,0.0,1.0,0.0,0.0]
[1779251400077,60.94,76694.49,0.0,1.0,0.0,0.0]
[1779251401082,60.94,76695.83,0.0,1.0,0.0,0.0]
[1779251402426,60.94,76696.34,0.0,1.0,0.0,0.0]
[1779251404103,60.94,76701.81,0.0,1.0,0.0,0.0]
[1779251405110,60.94,76705.43,0.0,1.0,0.0,0.0]
[1779251410145,60.94,76705.33,0.0,1.0,0.0,0.0]
[1779251415150,60.94,76704.96,0.0,1.0,0.0,0.0]
[1779251415250,60.94,76704.96,0.0,1.0,0.0,0.0]
[1779251415272,60.94,76704.96,0.0,1.0,0.0,0.0]
[1779251424243,60.94,76705.21,0.0,1.0,0.0,0.0]
[1779251433306,60.94,76705.43,0.0,1.0,0.0,0.0]
[1779251438341,60.94,76705.37,0.0,1.0,0.0,0.0]
[1779251445390,60.94,76705.52,0.0,1.0,0.0,0.0]
[1779251450425,60.94,76705.6,0.0,1.0,0.0,0.0]
[1779251453446,60.94,76703.11,0.0,1.0,0.0,0.0]
[1779251458481,60.94,76702.79,0.0,1.0,0.0,0.0]
[1779251463516,60.94,76702.71,0.0,1.0,0.0,0.0]
[1779251468551,60.94,76703.24,0.0,1.0,0.0,0.0]
[1779251473585,60.94,76703.24,0.0,1.0,0.0,0.0]
[1779251479628,60.94,76703.12,0.0,1.0,0.0,0.0]
[1779251484663,60.94,76703.06,0.0,1.0,0.0,0.0]
[1779251493726,60.94,76703.08,0.0,1.0,0.0,0.0]
[1779251494735,60.94,76705.14,0.0,1.0,0.0,0.0]
[1779251502791,60.94,76705.06,0.0,1.0,0.0,0.0]
[1779251508833,60.94,76702.73,0.0,1.0,0.0,0.0]
[1779251509840,60.94,76698.85,0.0,1.0,0.0,0.0]
[1779251512862,60.94,76697.05,0.0,1.0,0.0,0.0]
[1779251514875,60.94,76699.17,0.0,1.0,0.0,0.0]
[1779251520917,60.94,76699.99,0.0,1.0,0.0,0.0]
[1779251521924,60.94,76704.63,0.0,1.0,0.0,0.0]
[1779251526958,60.94,76704.46,0.0,1.0,0.0,0.0]
[1779251531994,60.94,76704.82,0.0,1.0,0.0,0.0]
[1779251536021,60.94,76703.21,0.0,1.0,0.0,0.0]
[1779251538035,60.94,76701.2,0.0,1.0,0.0,0.0]
[1779251543071,60.94,76701.44,0.0,1.0,0.0,0.0]
[1779251545086,60.94,76702.21,0.0,1.0,0.0,0.0]
[1779251547100,60.94,76704.05,0.0,1.0,0.0,0.0]
[1779251547529,60.94,76704.05,0.0,1.0,0.0,0.0]
[1779251547773,60.94,76704.05,0.0,1.0,0.0,0.0]
[1779251548107,60.94,76705.4,0.0,1.0,0.0,0.0]
[1779251550121,60.94,76706.16,0.0,1.0,0.0,0.0]
[1779251551128,60.94,76707.86,0.0,1.0,0.0,0.0]
[1779251556163,60.94,76708.0,0.0,1.0,0.0,0.0]
[1779251561197,60.94,76707.21,0.0,1.0,0.0,0.0]
[1779251566233,60.94,76707.05,0.0,1.0,0.0,0.0]
[1779251571268,60.94,76706.99,0.0,1.0,0.0,0.0]
[1779251577309,60.94,76707.07,0.0,1.0,0.0,0.0]
[1779251582345,60.94,76706.97,0.0,1.0,0.0,0.0]
[1779251587380,60.94,76706.58,0.0,1.0,0.0,0.0]
[1779251588387,60.94,76705.36,0.0,1.0,0.0,0.0]
[1779251589394,60.94,76704.19,0.0,1.0,0.0,0.0]
[1779251590400,60.94,76701.47,0.0,1.0,0.0,0.0]
[1779251591407,60.94,76700.42,0.0,1.0,0.0,0.0]
[1779251592415,60.94,76698.92,0.0,1.0,0.0,0.0]
[1779251597450,60.94,76699.27,0.0,1.0,0.0,0.0]
[1779251603492,60.94,76698.5,0.0,1.0,0.0,0.0]
[1779251611548,60.94,76698.5,0.0,1.0,0.0,0.0]
[1779251616583,60.94,76698.34,0.0,1.0,0.0,0.0]
[1779251621618,60.94,76697.87,0.0,1.0,0.0,0.0]
[1779251622624,60.94,76696.03,0.0,1.0,0.0,0.0]
[1779251623632,60.94,76695.19,0.0,1.0,0.0,0.0]
[1779251630681,60.94,76694.92,0.0,1.0,0.0,0.0]
[1779251635716,60.94,76695.2,0.0,1.0,0.0,0.0]
[1779251640751,60.94,76695.37,0.0,1.0,0.0,0.0]
[1779251643772,60.94,76694.72,0.0,1.0,0.0,0.0]
[1779251650821,60.94,76694.91,0.0,1.0,0.0,0.0]
[1779251652834,60.94,76693.68,0.0,1.0,0.0,0.0]
[1779251653841,60.94,76687.38,0.0,1.0,0.0,0.0]
[1779251654849,60.94,76682.79,0.0,1.0,0.0,0.0]
[1779251655856,60.94,76680.65,0.0,1.0,0.0,0.0]
[1779251656863,60.94,76679.84,0.0,1.0,0.0,0.0]
[1779251661901,60.94,76679.8,0.0,1.0,0.0,0.0]
[1779251663915,60.94,76681.26,0.0,1.0,0.0,0.0]
[1779251669957,60.94,76681.43,0.0,1.0,0.0,0.0]
[1779251671971,60.94,76681.41,0.0,1.0,0.0,0.0]
[1779251673985,60.94,76682.29,0.0,1.0,0.0,0.0]
[1779251677114,60.94,76684.15,0.0,1.0,0.0,0.0]
[1779251678013,60.94,76684.84,0.0,1.0,0.0,0.0]
[1779251682004,60.94,76684.48,0.0,1.0,0.0,0.0]
[1779251682019,60.94,76684.48,0.0,1.0,0.0,0.0]
[1779251682045,60.94,76684.05,0.0,1.0,0.0,0.0]
[1779251684059,60.94,76685.48,0.0,1.0,0.0,0.0]
[1779251685067,60.94,76686.36,0.0,1.0,0.0,0.0]
[1779251690103,60.94,76686.51,0.0,1.0,0.0,0.0]
[1779251693124,60.94,76685.9,0.0,1.0,0.0,0.0]
[1779251699165,60.94,76685.04,0.0,1.0,0.0,0.0]
[1779251701180,60.94,76683.68,0.0,1.0,0.0,0.0]
[1779251702192,60.94,76673.38,0.0,1.0,0.0,0.0]
[1779251703195,60.94,76670.22,0.0,1.0,0.0,0.0]
[1779251704202,60.94,76668.76,0.0,1.0,0.0,0.0]
[1779251705209,60.94,76667.54,0.0,1.0,0.0,0.0]
[1779251705991,60.94,76667.54,0.0,1.0,0.0,0.0]
[1779251706539,60.94,76667.54,0.0,1.0,0.0,0.0]
[1779251706835,60.94,76667.29,0.0,1.0,0.0,0.0]
[1779251707029,60.94,76667.29,0.0,1.0,0.0,0.0]
[1779251711251,60.94,76664.99,0.0,1.0,0.0,0.0]
[1779251712258,60.94,76663.59,0.0,1.0,0.0,0.0]
[1779251714272,60.94,76657.78,0.0,1.0,0.0,0.0]
[1779251715279,60.94,76656.89,0.0,1.0,0.0,0.0]
[1779251717293,60.94,76651.09,0.0,1.0,0.0,0.0]
[1779251718300,60.94,76646.21,0.0,1.0,0.0,0.0]
[1779251719442,60.94,76646.21,0.0,1.0,0.0,0.0]
[1779251719519,60.94,76646.21,0.0,1.0,0.0,0.0]
[1779251719543,60.94,76646.21,0.0,1.0,0.0,0.0]
[1779251720314,60.94,76646.95,0.0,1.0,0.0,0.0]
[1779251721321,60.94,76646.17,0.0,1.0,0.0,0.0]
[1779251722328,60.94,76647.01,0.0,1.0,0.0,0.0]
[1779251723944,60.94,76647.32,0.0,1.0,0.0,0.0]
[1779251724027,60.94,76647.32,0.0,1.0,0.0,0.0]
[1779251724085,60.94,76647.32,0.0,1.0,0.0,0.0]
[1779251724276,60.94,76647.32,0.0,1.0,0.0,0.0]
[1779251725349,60.94,76646.25,0.0,1.0,0.0,0.0]
[1779251730384,60.94,76645.33,0.0,1.0,0.0,0.0]
[1779251731391,60.94,76645.09,0.0,1.0,0.0,0.0]
[1779251732399,60.94,76640.62,0.0,1.0,0.0,0.0]
[1779251732710,60.94,76640.62,0.0,1.0,0.0,0.0]
[1779251732772,60.94,76640.62,0.0,1.0,0.0,0.0]
[1779251733405,60.94,76640.17,0.0,1.0,0.0,0.0]
[1779251734412,60.94,76639.38,0.0,1.0,0.0,0.0]
[1779251734649,60.94,76639.38,0.0,1.0,0.0,0.0]
[1779251734773,60.94,76639.38,0.0,1.0,0.0,0.0]
[1779251734785,60.94,76639.38,0.0,1.0,0.0,0.0]
[1779251735033,60.94,76639.38,0.0,1.0,0.0,0.0]
[1779251735419,60.94,76638.24,0.0,1.0,0.0,0.0]
[1779251736426,60.94,76637.6,0.0,1.0,0.0,0.0]
[1779251740454,60.94,76638.57,0.0,1.0,0.0,0.0]
[1779251741461,60.94,76640.98,0.0,1.0,0.0,0.0]
[1779251741927,60.94,76640.98,0.0,1.0,0.0,0.0]
[1779251742020,60.94,76640.98,0.0,1.0,0.0,0.0]
[1779251742468,60.94,76642.36,0.0,1.0,0.0,0.0]
[1779251743928,60.94,76642.36,0.0,1.0,0.0,0.0]
[1779251744024,60.94,76642.36,0.0,1.0,0.0,0.0]
[1779251744029,60.94,76642.36,0.0,1.0,0.0,0.0]
[1779251744274,60.94,76642.36,0.0,1.0,0.0,0.0]
[1779251744482,60.94,76643.14,0.0,1.0,0.0,0.0]
[1779251749516,60.94,76642.98,0.0,1.0,0.0,0.0]
[1779251754553,60.94,76643.02,0.0,1.0,0.0,0.0]
[1779251758446,60.94,76643.05,0.0,1.0,0.0,0.0]
[1779251758519,60.94,76643.05,0.0,1.0,0.0,0.0]
[1779251758580,60.94,76644.83,0.0,1.0,0.0,0.0]
[1779251758715,60.94,76644.83,0.0,1.0,0.0,0.0]
[1779251759522,60.94,76644.83,0.0,1.0,0.0,0.0]
[1779251759587,60.94,76646.67,0.0,1.0,0.0,0.0]
[1779251759771,60.94,76646.67,0.0,1.0,0.0,0.0]
[1779251760595,60.94,76646.94,0.0,1.0,0.0,0.0]
[1779251762609,60.94,76645.63,0.0,1.0,0.0,0.0]
[1779251762652,60.94,76645.63,0.0,1.0,0.0,0.0]
[1779251762772,60.94,76645.63,0.0,1.0,0.0,0.0]
[1779251762885,60.94,76645.63,0.0,1.0,0.0,0.0]
[1779251763020,60.94,76645.63,0.0,1.0,0.0,0.0]
[1779251764001,60.94,76645.63,0.0,1.0,0.0,0.0]
[1779251764094,60.94,76643.96,0.0,1.0,0.0,0.0]
[1779251764629,60.94,76625.84,0.0,1.0,0.0,0.0]
[1779251766484,60.94,76625.84,0.0,1.0,0.0,0.0]
[1779251766549,60.94,76625.84,0.0,1.0,0.0,0.0]
[1779251766541,60.94,76623.34,0.0,1.0,0.0,0.0]
[1779251767585,60.94,76623.34,0.0,1.0,0.0,0.0]
[1779251766643,60.94,76622.38,0.0,1.0,0.0,0.0]
[1779251767650,60.94,76621.87,0.0,1.0,0.0,0.0]
[1779251771679,60.94,76622.98,0.0,1.0,0.0,0.0]
[1779251773117,60.94,76622.98,0.0,1.0,0.0,0.0]
[1779251773201,60.94,76622.98,0.0,1.0,0.0,0.0]
[1779251773275,60.94,76622.98,0.0,1.0,0.0,0.0]
[1779251774700,60.94,76626.08,0.0,1.0,0.0,0.0]
[1779251775707,60.94,76627.92,0.0,1.0,0.0,0.0]
[1779251781026,60.94,76627.52,0.0,1.0,0.0,0.0]
[1779251781273,60.94,76627.52,0.0,1.0,0.0,0.0]
[1779251781412,60.94,76627.52,0.0,1.0,0.0,0.0]
[1779251781528,60.94,76627.52,0.0,1.0,0.0,0.0]
[1779251781568,60.94,76627.47,0.0,1.0,0.0,0.0]
[1779251781770,60.94,76627.47,0.0,1.0,0.0,0.0]
[1779251783763,60.94,76625.7,0.0,1.0,0.0,0.0]
[1779251785777,60.94,76625.13,0.0,1.0,0.0,0.0]
[1779251786782,60.94,76625.13,0.0,1.0,0.0,0.0]
[1779251787022,60.94,76625.13,0.0,1.0,0.0,0.0]
[1779251787120,60.94,76621.7,0.0,1.0,0.0,0.0]
[1779251788265,60.94,76621.7,0.0,1.0,0.0,0.0]
[1779251788277,60.94,76621.7,0.0,1.0,0.0,0.0]
[1779251788340,60.94,76621.7,0.0,1.0,0.0,0.0]
[1779251788521,60.94,76621.7,0.0,1.0,0.0,0.0]
[1779251788563,60.94,76619.91,0.0,1.0,0.0,0.0]
[1779251788798,60.94,76618.92,0.0,1.0,0.0,0.0]
[1779251789805,60.94,76614.05,0.0,1.0,0.0,0.0]
[1779251790812,60.94,76613.3,0.0,1.0,0.0,0.0]
[1779251791819,60.94,76613.48,0.0,1.0,0.0,0.0]
[1779251794840,60.94,76614.15,0.0,1.0,0.0,0.0]
[1779251796854,60.94,76616.39,0.0,1.0,0.0,0.0]
[1779251797861,60.94,76619.5,0.0,1.0,0.0,0.0]
[1779251798754,60.94,76619.5,0.0,1.0,0.0,0.0]
[1779251798770,60.94,76619.5,0.0,1.0,0.0,0.0]
[1779251798868,60.94,76622.62,0.0,1.0,0.0,0.0]
[1779251799834,60.94,76622.62,0.0,1.0,0.0,0.0]
[1779251799906,60.94,76622.62,0.0,1.0,0.0,0.0]
[1779251800022,60.94,76622.62,0.0,1.0,0.0,0.0]
[1779251800114,60.94,76623.55,0.0,1.0,0.0,0.0]
[1779251801889,60.94,76625.04,0.0,1.0,0.0,0.0]
[1779251803043,60.94,76625.04,0.0,1.0,0.0,0.0]
[1779251803272,60.94,76625.04,0.0,1.0,0.0,0.0]
[1779251803326,60.94,76625.27,0.0,1.0,0.0,0.0]
[1779251804462,60.94,76625.27,0.0,1.0,0.0,0.0]
[1779251804521,60.94,76625.27,0.0,1.0,0.0,0.0]
[1779251804635,60.94,76625.27,0.0,1.0,0.0,0.0]
[1779251804622,60.94,76626.74,0.0,1.0,0.0,0.0]
[1779251804771,60.94,76626.74,0.0,1.0,0.0,0.0]
[1779251804910,60.94,76628.15,0.0,1.0,0.0,0.0]
[1779251806925,60.94,76628.78,0.0,1.0,0.0,0.0]
[1779251807932,60.94,76634.45,0.0,1.0,0.0,0.0]
[1779251809402,60.94,76634.45,0.0,1.0,0.0,0.0]
[1779251809520,60.94,76634.45,0.0,1.0,0.0,0.0]
[1779251809551,60.94,76634.45,0.0,1.0,0.0,0.0]
[1779251809617,60.94,76634.45,0.0,1.0,0.0,0.0]
[1779251809621,60.94,76632.71,0.0,1.0,0.0,0.0]
[1779251809776,60.94,76632.71,0.0,1.0,0.0,0.0]
[1779251809946,60.94,76631.9,0.0,1.0,0.0,0.0]
[1779251810953,60.94,76632.42,0.0,1.0,0.0,0.0]
[1779251811960,60.94,76634.6,0.0,1.0,0.0,0.0]
[1779251813974,60.94,76633.76,0.0,1.0,0.0,0.0]
[1779251817515,60.94,76633.82,0.0,1.0,0.0,0.0]
[1779251817586,60.94,76634.44,0.0,1.0,0.0,0.0]
[1779251817727,60.94,76634.44,0.0,1.0,0.0,0.0]
[1779251817769,60.94,76634.44,0.0,1.0,0.0,0.0]
[1779251818002,60.94,76633.92,0.0,1.0,0.0,0.0]
[1779251819997,60.94,76633.8,0.0,1.0,0.0,0.0]
[1779251820021,60.94,76633.8,0.0,1.0,0.0,0.0]
[1779251820524,60.94,76635.59,0.0,1.0,0.0,0.0]
[1779251821026,60.94,76637.37,0.0,1.0,0.0,0.0]
[1779251822034,60.94,76636.94,0.0,1.0,0.0,0.0]
[1779251824941,60.94,76637.05,0.0,1.0,0.0,0.0]
[1779251825024,60.94,76637.05,0.0,1.0,0.0,0.0]
[1779251825141,60.94,76637.05,0.0,1.0,0.0,0.0]
[1779251825270,60.94,76637.05,0.0,1.0,0.0,0.0]
[1779251831098,60.94,76638.21,0.0,1.0,0.0,0.0]
[1779251832246,60.94,76637.78,0.0,1.0,0.0,0.0]
[1779251833112,60.94,76640.55,0.0,1.0,0.0,0.0]
[1779251833954,60.94,76640.55,0.0,1.0,0.0,0.0]
[1779251834020,60.94,76640.55,0.0,1.0,0.0,0.0]
[1779251834032,60.94,76640.55,0.0,1.0,0.0,0.0]
[1779251834273,60.94,76640.55,0.0,1.0,0.0,0.0]
[1779251834313,60.94,76641.68,0.0,1.0,0.0,0.0]
[1779251835528,60.94,76641.68,0.0,1.0,0.0,0.0]
[1779251835623,60.94,76641.85,0.0,1.0,0.0,0.0]
[1779251841168,60.94,76641.68,0.0,1.0,0.0,0.0]
[1779251847210,60.94,76642.02,0.0,1.0,0.0,0.0]
[1779251847780,60.94,76642.02,0.0,1.0,0.0,0.0]
[1779251847792,60.94,76642.02,0.0,1.0,0.0,0.0]
[1779251848022,60.94,76642.02,0.0,1.0,0.0,0.0]
[1779251848142,60.94,76642.02,0.0,1.0,0.0,0.0]
[1779251849224,60.94,76650.11,0.0,1.0,0.0,0.0]
[1779251850231,60.94,76651.51,0.0,1.0,0.0,0.0]
[1779251851523,60.94,76651.51,0.0,1.0,0.0,0.0]
[1779251851643,60.94,76651.51,0.0,1.0,0.0,0.0]
[1779251851581,60.94,76651.41,0.0,1.0,0.0,0.0]
[1779251852245,60.94,76652.96,0.0,1.0,0.0,0.0]
[1779251853507,60.94,76652.96,0.0,1.0,0.0,0.0]
[1779251853523,60.94,76652.96,0.0,1.0,0.0,0.0]
[1779251853542,60.94,76652.75,0.0,1.0,0.0,0.0]
[1779251857281,60.94,76656.12,0.0,1.0,0.0,0.0]
[1779251858287,60.94,76658.48,0.0,1.0,0.0,0.0]
[1779251859293,60.94,76663.62,0.0,1.0,0.0,0.0]
[1779251860138,60.94,76663.62,0.0,1.0,0.0,0.0]
[1779251860271,60.94,76663.62,0.0,1.0,0.0,0.0]
[1779251860278,60.94,76663.62,0.0,1.0,0.0,0.0]
[1779251860523,60.94,76663.62,0.0,1.0,0.0,0.0]
[1779251862315,60.94,76666.55,0.0,1.0,0.0,0.0]
[1779251863322,60.94,76677.62,0.0,1.0,0.0,0.0]
[1779251864121,60.94,76677.62,0.0,1.0,0.0,0.0]
[1779251864330,60.94,76679.38,0.0,1.0,0.0,0.0]
[1779251865336,60.94,76681.5,0.0,1.0,0.0,0.0]
[1779251866367,60.94,76681.5,0.0,1.0,0.0,0.0]
[1779251866382,60.94,76681.5,0.0,1.0,0.0,0.0]
[1779251866523,60.94,76681.5,0.0,1.0,0.0,0.0]
[1779251866649,60.94,76681.5,0.0,1.0,0.0,0.0]
[1779251868357,60.94,76678.58,0.0,1.0,0.0,0.0]
[1779251869525,60.94,76678.58,0.0,1.0,0.0,0.0]
[1779251869534,60.94,76678.58,0.0,1.0,0.0,0.0]
[1779251870625,60.94,76679.08,0.0,1.0,0.0,0.0]
[1779251870769,60.94,76678.68,0.0,1.0,0.0,0.0]
[1779251870727,60.94,76678.68,0.0,1.0,0.0,0.0]
[1779251873526,60.94,76678.68,0.0,1.0,0.0,0.0]
[1779251873618,60.94,76678.68,0.0,1.0,0.0,0.0]
[1779251873717,60.94,76677.8,0.0,1.0,0.0,0.0]
[1779251874399,60.94,76676.65,0.0,1.0,0.0,0.0]
[1779251875526,60.94,76676.65,0.0,1.0,0.0,0.0]
[1779251875660,60.94,76676.65,0.0,1.0,0.0,0.0]
[1779251875626,60.94,76674.84,0.0,1.0,0.0,0.0]
[1779251879525,60.94,76674.84,0.0,1.0,0.0,0.0]
[1779251879666,60.94,76674.84,0.0,1.0,0.0,0.0]
[1779251881524,60.94,76675.28,0.0,1.0,0.0,0.0]
[1779251881721,60.94,76675.28,0.0,1.0,0.0,0.0]
[1779251883234,60.94,76676.24,0.0,1.0,0.0,0.0]
[1779251883272,60.94,76676.24,0.0,1.0,0.0,0.0]
[1779251883462,60.94,76676.61,0.0,1.0,0.0,0.0]
[1779251884675,60.94,76676.61,0.0,1.0,0.0,0.0]
[1779251884469,60.94,76684.55,0.0,1.0,0.0,0.0]
[1779251884773,60.94,76684.55,0.0,1.0,0.0,0.0]
[1779251884780,60.94,76684.55,0.0,1.0,0.0,0.0]
[1779251885476,60.94,76687.3,0.0,1.0,0.0,0.0]
[1779251887526,60.94,76687.71,0.0,1.0,0.0,0.0]
[1779251887671,60.94,76687.71,0.0,1.0,0.0,0.0]
[1779251889504,60.94,76686.05,0.0,1.0,0.0,0.0]
[1779251890231,60.94,76686.05,0.0,1.0,0.0,0.0]
[1779251890271,60.94,76686.05,0.0,1.0,0.0,0.0]
[1779251890511,60.94,76685.98,0.0,1.0,0.0,0.0]
[1779251891528,60.94,76685.98,0.0,1.0,0.0,0.0]
[1779251891647,60.94,76685.98,0.0,1.0,0.0,0.0]
[1779251893526,60.94,76685.97,0.0,1.0,0.0,0.0]
[1779251893699,60.94,76685.97,0.0,1.0,0.0,0.0]
[1779251895546,60.94,76687.27,0.0,1.0,0.0,0.0]
[1779251897413,60.94,76687.5,0.0,1.0,0.0,0.0]
[1779251897533,60.94,76687.5,0.0,1.0,0.0,0.0]
[1779251897560,60.94,76688.03,0.0,1.0,0.0,0.0]
[1779251897775,60.94,76688.03,0.0,1.0,0.0,0.0]
[1779251901524,60.94,76688.22,0.0,1.0,0.0,0.0]
[1779251901748,60.94,76688.22,0.0,1.0,0.0,0.0]
[1779251902215,60.94,76688.36,0.0,1.0,0.0,0.0]
[1779251903610,60.94,76688.31,0.0,1.0,0.0,0.0]
[1779251903709,60.94,76682.76,0.0,1.0,0.0,0.0]
[1779251903770,60.94,76682.76,0.0,1.0,0.0,0.0]
[1779251904609,60.94,76681.69,0.0,1.0,0.0,0.0]
[1779251904949,60.94,76681.69,0.0,1.0,0.0,0.0]
[1779251905036,60.94,76681.69,0.0,1.0,0.0,0.0]
[1779251905616,60.94,76680.93,0.0,1.0,0.0,0.0]
[1779251906425,60.94,76680.93,0.0,1.0,0.0,0.0]
[1779251907528,60.94,76681.53,0.0,1.0,0.0,0.0]
[1779251907645,60.94,76681.53,0.0,1.0,0.0,0.0]
[1779251907727,60.94,76678.57,0.0,1.0,0.0,0.0]
[1779251908637,60.94,76677.47,0.0,1.0,0.0,0.0]
[1779251911530,60.94,76677.4,0.0,1.0,0.0,0.0]
[1779251911687,60.94,76677.4,0.0,1.0,0.0,0.0]
[1779251911658,60.94,76677.47,0.0,1.0,0.0,0.0]
[1779251915530,60.94,76677.64,0.0,1.0,0.0,0.0]
[1779251915672,60.94,76677.64,0.0,1.0,0.0,0.0]
[1779251917529,60.94,76677.55,0.0,1.0,0.0,0.0]
[1779251917786,60.94,76677.72,0.0,1.0,0.0,0.0]
[1779251921523,60.94,76677.12,0.0,1.0,0.0,0.0]
[1779251921619,60.94,76677.12,0.0,1.0,0.0,0.0]
[1779251926636,60.94,76676.73,0.0,1.0,0.0,0.0]
[1779251926771,60.94,76676.73,0.0,1.0,0.0,0.0]
[1779251926763,60.94,76676.83,0.0,1.0,0.0,0.0]
[1779251932805,60.94,76676.72,0.0,1.0,0.0,0.0]
[1779251934355,60.94,76676.72,0.0,1.0,0.0,0.0]
[1779251938847,60.94,76677.54,0.0,1.0,0.0,0.0]
[1779251944889,60.94,76669.83,0.0,1.0,0.0,0.0]
[1779251945896,60.94,76664.76,0.0,1.0,0.0,0.0]
[1779251948764,60.94,76664.91,0.0,1.0,0.0,0.0]
[1779251948778,60.94,76664.91,0.0,1.0,0.0,0.0]
[1779251949238,60.94,76664.84,0.0,1.0,0.0,0.0]
[1779251952945,60.94,76665.96,0.0,1.0,0.0,0.0]
[1779251956803,60.94,76666.42,0.0,1.0,0.0,0.0]
[1779251965028,60.94,76665.94,0.0,1.0,0.0,0.0]
[1779251970064,60.94,76666.03,0.0,1.0,0.0,0.0]
[1779251971070,60.94,76666.0,0.0,1.0,0.0,0.0]
[1779251977113,60.94,76665.92,0.0,1.0,0.0,0.0]
[1779251978390,60.94,76665.92,0.0,1.0,0.0,0.0]
[1779251978524,60.94,76665.92,0.0,1.0,0.0,0.0]
[1779251978622,60.94,76665.78,0.0,1.0,0.0,0.0]
[1779251984162,60.94,76666.28,0.0,1.0,0.0,0.0]
[1779251985169,60.94,76669.4,0.0,1.0,0.0,0.0]
[1779251990205,60.94,76670.06,0.0,1.0,0.0,0.0]
[1779251995245,60.94,76669.65,0.0,1.0,0.0,0.0]
[1779252000280,60.94,76669.49,0.0,1.0,0.0,0.0]
[1779252001287,60.94,76668.13,0.0,1.0,0.0,0.0]
[1779252003301,60.94,76666.84,0.0,1.0,0.0,0.0]
[1779252008336,60.94,76666.38,0.0,1.0,0.0,0.0]
[1779252015387,60.94,76666.25,0.0,1.0,0.0,0.0]
[1779252020422,60.94,76666.13,0.0,1.0,0.0,0.0]
[1779252022437,60.94,76665.03,0.0,1.0,0.0,0.0]
[1779252025458,60.94,76664.09,0.0,1.0,0.0,0.0]
[1779252026465,60.94,76661.62,0.0,1.0,0.0,0.0]
[1779252031500,60.94,76661.57,0.0,1.0,0.0,0.0]
[1779252037542,60.94,76661.27,0.0,1.0,0.0,0.0]
[1779252042577,60.94,76661.51,0.0,1.0,0.0,0.0]
[1779252047612,60.94,76662.14,0.0,1.0,0.0,0.0]
[1779252048618,60.94,76661.07,0.0,1.0,0.0,0.0]
[1779252053654,60.94,76660.83,0.0,1.0,0.0,0.0]
[1779252055668,60.94,76662.25,0.0,1.0,0.0,0.0]
[1779252056675,60.94,76665.71,0.0,1.0,0.0,0.0]
[1779252061710,60.94,76665.57,0.0,1.0,0.0,0.0]
[1779252066746,60.94,76665.93,0.0,1.0,0.0,0.0]
[1779252068760,60.94,76666.87,0.0,1.0,0.0,0.0]
[1779252071781,60.94,76667.63,0.0,1.0,0.0,0.0]
[1779252075809,60.94,76669.22,0.0,1.0,0.0,0.0]
[1779252080844,60.94,76668.54,0.0,1.0,0.0,0.0]
[1779252085879,60.94,76668.6,0.0,1.0,0.0,0.0]
[1779252090915,60.94,76668.36,0.0,1.0,0.0,0.0]
[1779252091922,60.94,76666.24,0.0,1.0,0.0,0.0]
[1779252097964,60.94,76666.67,0.0,1.0,0.0,0.0]
[1779252104008,60.94,76666.17,0.0,1.0,0.0,0.0]
[1779252110049,60.94,76662.65,0.0,1.0,0.0,0.0]
[1779252111056,60.94,76659.8,0.0,1.0,0.0,0.0]
[1779252116090,60.94,76660.1,0.0,1.0,0.0,0.0]
[1779252122133,60.94,76660.41,0.0,1.0,0.0,0.0]
[1779252126161,60.94,76661.3,0.0,1.0,0.0,0.0]
[1779252128175,60.94,76663.1,0.0,1.0,0.0,0.0]
[1779252129182,60.94,76665.44,0.0,1.0,0.0,0.0]
[1779252130188,60.94,76666.35,0.0,1.0,0.0,0.0]
[1779252131196,60.94,76669.48,0.0,1.0,0.0,0.0]
[1779252132202,60.94,76670.78,0.0,1.0,0.0,0.0]
[1779252133210,60.94,76671.66,0.0,1.0,0.0,0.0]
[1779252134217,60.94,76670.9,0.0,1.0,0.0,0.0]
[1779252139252,60.94,76671.14,0.0,1.0,0.0,0.0]
[1779252146301,60.94,76671.09,0.0,1.0,0.0,0.0]
[1779252149322,60.94,76672.33,0.0,1.0,0.0,0.0]
[1779252151336,60.94,76672.38,0.0,1.0,0.0,0.0]
[1779252152343,60.94,76673.65,0.0,1.0,0.0,0.0]
[1779252155364,60.94,76674.62,0.0,1.0,0.0,0.0]
[1779252157378,60.94,76676.41,0.0,1.0,0.0,0.0]
[1779252158384,60.94,76677.17,0.0,1.0,0.0,0.0]
[1779252159392,60.94,76679.65,0.0,1.0,0.0,0.0]
[1779252166443,60.94,76677.66,0.0,1.0,0.0,0.0]
[1779252168087,60.94,76676.99,0.0,1.0,0.0,0.0]
[1779252168810,60.94,76674.88,0.0,1.0,0.0,0.0]
[1779252172345,60.94,76674.75,0.0,1.0,0.0,0.0]
[1779252172521,60.94,76674.75,0.0,1.0,0.0,0.0]
[1779252172621,60.94,76676.86,0.0,1.0,0.0,0.0]
[1779252174497,60.94,76677.84,0.0,1.0,0.0,0.0]
[1779252179532,60.94,76677.7,0.0,1.0,0.0,0.0]
[1779252182554,60.94,76679.02,0.0,1.0,0.0,0.0]
[1779252187589,60.94,76679.13,0.0,1.0,0.0,0.0]
[1779252191617,60.94,76678.02,0.0,1.0,0.0,0.0]
[1779252198668,60.94,76677.82,0.0,1.0,0.0,0.0]
[1779252204710,60.94,76677.54,0.0,1.0,0.0,0.0]
[1779252209745,60.94,76691.42,0.0,1.0,0.0,0.0]
[1779252210752,60.94,76684.51,0.0,1.0,0.0,0.0]
[1779252211759,60.94,76683.97,0.0,1.0,0.0,0.0]
[1779252216794,60.94,76683.08,0.0,1.0,0.0,0.0]
[1779252223842,60.94,76682.62,0.0,1.0,0.0,0.0]
[1779252227870,60.94,76683.41,0.0,1.0,0.0,0.0]
[1779252232906,60.94,76683.26,0.0,1.0,0.0,0.0]
[1779252234920,60.94,76682.34,0.0,1.0,0.0,0.0]
[1779252240962,60.94,76681.53,0.0,1.0,0.0,0.0]
[1779252242976,60.94,76677.32,0.0,1.0,0.0,0.0]
[1779252244990,60.94,76676.29,0.0,1.0,0.0,0.0]
[1779252252040,60.94,76676.1,0.0,1.0,0.0,0.0]
[1779252256069,60.94,76680.41,0.0,1.0,0.0,0.0]
[1779252257075,60.94,76681.69,0.0,1.0,0.0,0.0]
[1779252264124,60.94,76681.73,0.0,1.0,0.0,0.0]
[1779252269159,60.94,76681.72,0.0,1.0,0.0,0.0]
[1779252271172,60.94,76681.47,0.0,1.0,0.0,0.0]
[1779252276208,60.94,76681.9,0.0,1.0,0.0,0.0]
[1779252277215,60.94,76683.26,0.0,1.0,0.0,0.0]
[1779252282249,60.94,76682.95,0.0,1.0,0.0,0.0]
[1779252283256,60.94,76681.56,0.0,1.0,0.0,0.0]
[1779252284264,60.94,76680.38,0.0,1.0,0.0,0.0]
[1779252285271,60.94,76679.6,0.0,1.0,0.0,0.0]
[1779252286278,60.94,76680.45,0.0,1.0,0.0,0.0]
[1779252291312,60.94,76671.83,0.0,1.0,0.0,0.0]
[1779252292870,60.94,76667.72,0.0,1.0,0.0,0.0]
[1779252299369,60.94,76667.15,0.0,1.0,0.0,0.0]
[1779252302281,60.94,76667.17,0.0,1.0,0.0,0.0]
[1779252303003,60.94,76670.89,0.0,1.0,0.0,0.0]
[1779252303397,60.94,76674.21,0.0,1.0,0.0,0.0]
[1779252304405,60.94,76678.07,0.0,1.0,0.0,0.0]
[1779252305412,60.94,76678.82,0.0,1.0,0.0,0.0]
[1779252306288,60.94,76678.82,0.0,1.0,0.0,0.0]
[1779252306522,60.94,76678.82,0.0,1.0,0.0,0.0]
[1779252306546,60.94,76679.03,0.0,1.0,0.0,0.0]
[1779252308433,60.94,76679.82,0.0,1.0,0.0,0.0]
[1779252312461,60.94,76681.79,0.0,1.0,0.0,0.0]
[1779252315646,60.94,76682.03,0.0,1.0,0.0,0.0]
[1779252315707,60.94,76683.5,0.0,1.0,0.0,0.0]
[1779252316489,60.94,76684.82,0.0,1.0,0.0,0.0]
[1779252318502,60.94,76688.19,0.0,1.0,0.0,0.0]
[1779252319829,60.94,76688.19,0.0,1.0,0.0,0.0]
[1779252320031,60.94,76688.19,0.0,1.0,0.0,0.0]
[1779252320105,60.94,76689.24,0.0,1.0,0.0,0.0]
[1779252320517,60.94,76704.15,0.0,1.0,0.0,0.0]
[1779252321524,60.94,76718.72,0.0,1.0,0.0,0.0]
[1779252322532,60.94,76724.92,0.0,1.0,0.0,0.0]
[1779252323538,60.94,76727.32,0.0,1.0,0.0,0.0]
[1779252324590,60.94,76727.32,0.0,1.0,0.0,0.0]
[1779252324731,60.94,76727.32,0.0,1.0,0.0,0.0]
[1779252324809,60.94,76728.3,0.0,1.0,0.0,0.0]
[1779252327567,60.94,76729.77,0.0,1.0,0.0,0.0]
[1779252329441,60.94,76729.28,0.0,1.0,0.0,0.0]
[1779252331119,60.94,76729.28,0.0,1.0,0.0,0.0]
[1779252331270,60.94,76729.21,0.0,1.0,0.0,0.0]
[1779252331595,60.94,76729.25,0.0,1.0,0.0,0.0]
[1779252333609,60.94,76731.39,0.0,1.0,0.0,0.0]
[1779252334616,60.94,76734.07,0.0,1.0,0.0,0.0]
[1779252336630,60.94,76734.89,0.0,1.0,0.0,0.0]
[1779252337637,60.94,76735.95,0.0,1.0,0.0,0.0]
[1779252340658,60.94,76735.14,0.0,1.0,0.0,0.0]
[1779252345693,60.94,76735.4,0.0,1.0,0.0,0.0]
[1779252350728,60.94,76735.79,0.0,1.0,0.0,0.0]
[1779252351735,60.94,76733.28,0.0,1.0,0.0,0.0]
[1779252356770,60.94,76733.52,0.0,1.0,0.0,0.0]
[1779252359792,60.94,76732.74,0.0,1.0,0.0,0.0]
[1779252360799,60.94,76731.0,0.0,1.0,0.0,0.0]
[1779252361806,60.94,76726.45,0.0,1.0,0.0,0.0]
[1779252363820,60.94,76724.65,0.0,1.0,0.0,0.0]
[1779252368855,60.94,76724.36,0.0,1.0,0.0,0.0]
[1779252370870,60.94,76723.55,0.0,1.0,0.0,0.0]
[1779252374898,60.94,76722.58,0.0,1.0,0.0,0.0]
[1779252379933,60.94,76722.47,0.0,1.0,0.0,0.0]
[1779252381947,60.94,76721.37,0.0,1.0,0.0,0.0]
[1779252385974,60.94,76719.24,0.0,1.0,0.0,0.0]
[1779252387988,60.94,76718.1,0.0,1.0,0.0,0.0]
[1779252388996,60.94,76717.12,0.0,1.0,0.0,0.0]
[1779252391010,60.94,76716.82,0.0,1.0,0.0,0.0]
[1779252396045,60.94,76716.46,0.0,1.0,0.0,0.0]
[1779252401080,60.94,76716.41,0.0,1.0,0.0,0.0]
[1779252406115,60.94,76715.74,0.0,1.0,0.0,0.0]
[1779252409136,60.94,76717.23,0.0,1.0,0.0,0.0]
[1779252411149,60.94,76718.07,0.0,1.0,0.0,0.0]
[1779252416185,60.94,76717.46,0.0,1.0,0.0,0.0]
[1779252421220,60.94,76717.73,0.0,1.0,0.0,0.0]
[1779252427262,60.94,76717.67,0.0,1.0,0.0,0.0]
[1779252432297,60.94,76717.79,0.0,1.0,0.0,0.0]
[1779252436325,60.94,76718.86,0.0,1.0,0.0,0.0]
[1779252437332,60.94,76723.16,0.0,1.0,0.0,0.0]
[1779252441361,60.94,76724.97,0.0,1.0,0.0,0.0]
[1779252447403,60.94,76725.56,0.0,1.0,0.0,0.0]
[1779252449137,60.94,76725.56,0.0,1.0,0.0,0.0]
[1779252451624,60.94,76725.4,0.0,1.0,0.0,0.0]
[1779252454308,60.94,76725.71,0.0,1.0,0.0,0.0]
[1779252453445,60.94,76720.38,0.0,1.0,0.0,0.0]
[1779252454440,60.94,76720.38,0.0,1.0,0.0,0.0]
[1779252454452,60.94,76719.58,0.0,1.0,0.0,0.0]
[1779252457473,60.94,76718.8,0.0,1.0,0.0,0.0]
[1779252459487,60.94,76717.98,0.0,1.0,0.0,0.0]
[1779252460541,60.94,76717.98,0.0,1.0,0.0,0.0]
[1779252461501,60.94,76717.2,0.0,1.0,0.0,0.0]
[1779252462489,60.94,76717.2,0.0,1.0,0.0,0.0]
[1779252462535,60.94,76717.2,0.0,1.0,0.0,0.0]
[1779252462673,60.94,76715.97,0.0,1.0,0.0,0.0]
[1779252464522,60.94,76715.19,0.0,1.0,0.0,0.0]
[1779252465826,60.94,76715.19,0.0,1.0,0.0,0.0]
[1779252469557,60.94,76712.65,0.0,1.0,0.0,0.0]
[1779252470564,60.94,76706.53,0.0,1.0,0.0,0.0]
[1779252472014,60.94,76702.94,0.0,1.0,0.0,0.0]
[1779252474302,60.94,76701.17,0.0,1.0,0.0,0.0]
[1779252476291,60.94,76700.87,0.0,1.0,0.0,0.0]
[1779252476521,60.94,76700.87,0.0,1.0,0.0,0.0]
[1779252476606,60.94,76701.05,0.0,1.0,0.0,0.0]
[1779252478620,60.94,76702.02,0.0,1.0,0.0,0.0]
[1779252483654,60.94,76701.9,0.0,1.0,0.0,0.0]
[1779252487683,60.94,76705.13,0.0,1.0,0.0,0.0]
[1779252488692,60.94,76706.95,0.0,1.0,0.0,0.0]
[1779252489699,60.94,76709.56,0.0,1.0,0.0,0.0]
[1779252493727,60.94,76710.48,0.0,1.0,0.0,0.0]
[1779252494734,60.94,76704.84,0.0,1.0,0.0,0.0]
[1779252495740,60.94,76702.97,0.0,1.0,0.0,0.0]
[1779252500776,60.94,76702.95,0.0,1.0,0.0,0.0]
[1779252506818,60.94,76702.95,0.0,1.0,0.0,0.0]
[1779252507825,60.94,76699.56,0.0,1.0,0.0,0.0]
[1779252508832,60.94,76697.16,0.0,1.0,0.0,0.0]
[1779252511853,60.94,76697.19,0.0,1.0,0.0,0.0]
[1779252516888,60.94,76697.3,0.0,1.0,0.0,0.0]
[1779252521923,60.94,76697.29,0.0,1.0,0.0,0.0]
[1779252527965,60.94,76696.96,0.0,1.0,0.0,0.0]
[1779252533000,60.94,76697.32,0.0,1.0,0.0,0.0]
[1779252538037,60.94,76697.0,0.0,1.0,0.0,0.0]
[1779252543071,60.94,76696.78,0.0,1.0,0.0,0.0]
[1779252544079,60.94,76695.69,0.0,1.0,0.0,0.0]
[1779252547100,60.94,76694.64,0.0,1.0,0.0,0.0]
[1779252548107,60.94,76693.22,0.0,1.0,0.0,0.0]
[1779252548722,60.94,76693.22,0.0,1.0,0.0,0.0]
[1779252548772,60.94,76693.22,0.0,1.0,0.0,0.0]
[1779252549114,60.94,76692.37,0.0,1.0,0.0,0.0]
[1779252550121,60.94,76690.01,0.0,1.0,0.0,0.0]
[1779252551128,60.94,76689.3,0.0,1.0,0.0,0.0]
[1779252556163,60.94,76688.59,0.0,1.0,0.0,0.0]
[1779252561198,60.94,76688.68,0.0,1.0,0.0,0.0]
[1779252566233,60.94,76689.95,0.0,1.0,0.0,0.0]
[1779252571268,60.94,76690.39,0.0,1.0,0.0,0.0]
[1779252574288,60.94,76689.46,0.0,1.0,0.0,0.0]
[1779252579324,60.94,76689.14,0.0,1.0,0.0,0.0]
[1779252584359,60.94,76689.27,0.0,1.0,0.0,0.0]
[1779252589393,60.94,76689.43,0.0,1.0,0.0,0.0]
[1779252594430,60.94,76689.24,0.0,1.0,0.0,0.0]
[1779252597451,60.94,76692.45,0.0,1.0,0.0,0.0]
[1779252598458,60.94,76693.44,0.0,1.0,0.0,0.0]
[1779252599465,60.94,76694.41,0.0,1.0,0.0,0.0]
[1779252601478,60.94,76696.1,0.0,1.0,0.0,0.0]
[1779252606513,60.94,76696.44,0.0,1.0,0.0,0.0]
[1779252607521,60.94,76698.09,0.0,1.0,0.0,0.0]
[1779252608528,60.94,76702.26,0.0,1.0,0.0,0.0]
[1779252610542,60.94,76704.33,0.0,1.0,0.0,0.0]
[1779252611549,60.94,76705.53,0.0,1.0,0.0,0.0]
[1779252612556,60.94,76708.1,0.0,1.0,0.0,0.0]
[1779252616583,60.94,76706.64,0.0,1.0,0.0,0.0]
[1779252617591,60.94,76705.74,0.0,1.0,0.0,0.0]
[1779252622627,60.94,76705.52,0.0,1.0,0.0,0.0]
[1779252628669,60.94,76705.38,0.0,1.0,0.0,0.0]
[1779252631690,60.94,76706.02,0.0,1.0,0.0,0.0]
[1779252633705,60.94,76707.01,0.0,1.0,0.0,0.0]
[1779252638740,60.94,76707.19,0.0,1.0,0.0,0.0]
[1779252643775,60.94,76707.21,0.0,1.0,0.0,0.0]
[1779252648811,60.94,76707.25,0.0,1.0,0.0,0.0]
[1779252654852,60.94,76707.24,0.0,1.0,0.0,0.0]
[1779252662909,60.94,76707.19,0.0,1.0,0.0,0.0]
[1779252663916,60.94,76704.82,0.0,1.0,0.0,0.0]
[1779252670965,60.94,76704.71,0.0,1.0,0.0,0.0]
[1779252674993,60.94,76707.26,0.0,1.0,0.0,0.0]
[1779252676000,60.94,76708.43,0.0,1.0,0.0,0.0]
[1779252679021,60.94,76707.51,0.0,1.0,0.0,0.0]
[1779252684056,60.94,76707.5,0.0,1.0,0.0,0.0]
[1779252685063,60.94,76708.46,0.0,1.0,0.0,0.0]
[1779252690098,60.94,76707.84,0.0,1.0,0.0,0.0]
[1779252691105,60.94,76707.81,0.0,1.0,0.0,0.0]
[1779252696140,60.94,76707.72,0.0,1.0,0.0,0.0]
[1779252702272,60.94,76708.38,0.0,1.0,0.0,0.0]
[1779252710238,60.94,76708.14,0.0,1.0,0.0,0.0]
[1779252715273,60.94,76707.77,0.0,1.0,0.0,0.0]
[1779252721315,60.94,76707.23,0.0,1.0,0.0,0.0]
[1779252726350,60.94,76707.31,0.0,1.0,0.0,0.0]
[1779252727356,60.94,76708.15,0.0,1.0,0.0,0.0]
[1779252733399,60.94,76707.09,0.0,1.0,0.0,0.0]
[1779252743504,60.94,76707.14,0.0,1.0,0.0,0.0]
[1779252746544,60.94,76707.48,0.0,1.0,0.0,0.0]
[1779252754545,60.94,76707.67,0.0,1.0,0.0,0.0]
[1779252758232,60.94,76707.57,0.0,1.0,0.0,0.0]
[1779252758272,60.94,76707.57,0.0,1.0,0.0,0.0]
[1779252763609,60.94,76707.47,0.0,1.0,0.0,0.0]
[1779252773679,60.94,76708.21,0.0,1.0,0.0,0.0]
[1779252774686,60.94,76709.66,0.0,1.0,0.0,0.0]
[1779252775693,60.94,76708.51,0.0,1.0,0.0,0.0]
[1779252777706,60.94,76703.93,0.0,1.0,0.0,0.0]
[1779252778714,60.94,76701.54,0.0,1.0,0.0,0.0]
[1779252780041,60.94,76701.54,0.0,1.0,0.0,0.0]
[1779252780273,60.94,76701.54,0.0,1.0,0.0,0.0]
[1779252780370,60.94,76701.54,0.0,1.0,0.0,0.0]
[1779252781738,60.94,76701.55,0.0,1.0,0.0,0.0]
[1779252781771,60.94,76701.55,0.0,1.0,0.0,0.0]
[1779252781796,60.94,76701.55,0.0,1.0,0.0,0.0]
[1779252782020,60.94,76701.55,0.0,1.0,0.0,0.0]
[1779252783748,60.94,76704.95,0.0,1.0,0.0,0.0]
[1779252784756,60.94,76706.84,0.0,1.0,0.0,0.0]
[1779252786768,60.94,76707.26,0.0,1.0,0.0,0.0]
[1779252787022,60.94,76707.26,0.0,1.0,0.0,0.0]
[1779252787064,60.94,76706.89,0.0,1.0,0.0,0.0]
[1779252789303,60.94,76706.83,0.0,1.0,0.0,0.0]
[1779252789407,60.94,76706.83,0.0,1.0,0.0,0.0]
[1779252789524,60.94,76706.83,0.0,1.0,0.0,0.0]
[1779252789623,60.94,76708.87,0.0,1.0,0.0,0.0]
[1779252794825,60.94,76708.65,0.0,1.0,0.0,0.0]
[1779252799861,60.94,76709.36,0.0,1.0,0.0,0.0]
[1779252805902,60.94,76709.43,0.0,1.0,0.0,0.0]
[1779252810135,60.94,76709.23,0.0,1.0,0.0,0.0]
[1779252810254,60.94,76709.23,0.0,1.0,0.0,0.0]
[1779252810269,60.94,76709.23,0.0,1.0,0.0,0.0]
[1779252811945,60.94,76710.35,0.0,1.0,0.0,0.0]
[1779252816280,60.94,76710.57,0.0,1.0,0.0,0.0]
[1779252816530,60.94,76710.57,0.0,1.0,0.0,0.0]
[1779252816627,60.94,76710.45,0.0,1.0,0.0,0.0]
[1779252821552,60.94,76709.9,0.0,1.0,0.0,0.0]
[1779252821695,60.94,76709.92,0.0,1.0,0.0,0.0]
[1779252821769,60.94,76709.92,0.0,1.0,0.0,0.0]
[1779252827770,60.94,76709.54,0.0,1.0,0.0,0.0]
[1779252834110,60.94,76708.43,0.0,1.0,0.0,0.0]
[1779252837892,60.94,76708.35,0.0,1.0,0.0,0.0]
[1779252838022,60.94,76708.35,0.0,1.0,0.0,0.0]
[1779252838138,60.94,76708.36,0.0,1.0,0.0,0.0]
[1779252838766,60.94,76708.36,0.0,1.0,0.0,0.0]
[1779252838840,60.94,76708.36,0.0,1.0,0.0,0.0]
[1779252839024,60.94,76708.36,0.0,1.0,0.0,0.0]
[1779252841160,60.94,76706.8,0.0,1.0,0.0,0.0]
[1779252842167,60.94,76705.02,0.0,1.0,0.0,0.0]
[1779252847203,60.94,76704.63,0.0,1.0,0.0,0.0]
[1779252850223,60.94,76705.84,0.0,1.0,0.0,0.0]
[1779252851231,60.94,76707.19,0.0,1.0,0.0,0.0]
[1779252853179,60.94,76706.86,0.0,1.0,0.0,0.0]
[1779252853271,60.94,76706.86,0.0,1.0,0.0,0.0]
[1779252853515,60.94,76706.88,0.0,1.0,0.0,0.0]
[1779252854306,60.94,76706.88,0.0,1.0,0.0,0.0]
[1779252854409,60.94,76706.88,0.0,1.0,0.0,0.0]
[1779252854527,60.94,76706.88,0.0,1.0,0.0,0.0]
[1779252860294,60.94,76707.26,0.0,1.0,0.0,0.0]
[1779252864322,60.94,76705.67,0.0,1.0,0.0,0.0]
[1779252867343,60.94,76706.4,0.0,1.0,0.0,0.0]
[1779252871371,60.94,76706.21,0.0,1.0,0.0,0.0]
[1779252876406,60.94,76706.51,0.0,1.0,0.0,0.0]
[1779252878420,60.94,76705.74,0.0,1.0,0.0,0.0]
[1779252879426,60.94,76708.52,0.0,1.0,0.0,0.0]
[1779252880659,60.94,76708.52,0.0,1.0,0.0,0.0]
[1779252880771,60.94,76708.14,0.0,1.0,0.0,0.0]
[1779252881592,60.94,76708.14,0.0,1.0,0.0,0.0]
[1779252881654,60.94,76708.14,0.0,1.0,0.0,0.0]
[1779252881743,60.94,76708.39,0.0,1.0,0.0,0.0]
[1779252881772,60.94,76708.39,0.0,1.0,0.0,0.0]
[1779252885528,60.94,76708.61,0.0,1.0,0.0,0.0]
[1779252886312,60.94,76708.33,0.0,1.0,0.0,0.0]
[1779252891511,60.94,76708.49,0.0,1.0,0.0,0.0]
[1779252892518,60.94,76709.18,0.0,1.0,0.0,0.0]
[1779252896545,60.94,76704.59,0.0,1.0,0.0,0.0]
[1779252897553,60.94,76700.5,0.0,1.0,0.0,0.0]
[1779252900580,60.94,76700.37,0.0,1.0,0.0,0.0]
[1779252900624,60.94,76698.68,0.0,1.0,0.0,0.0]
[1779252901581,60.94,76697.97,0.0,1.0,0.0,0.0]
[1779252902588,60.94,76696.18,0.0,1.0,0.0,0.0]
[1779252902891,60.94,76696.18,0.0,1.0,0.0,0.0]
[1779252903004,60.94,76696.18,0.0,1.0,0.0,0.0]
[1779252903023,60.94,76696.18,0.0,1.0,0.0,0.0]
[1779252904602,60.94,76692.96,0.0,1.0,0.0,0.0]
[1779252905609,60.94,76690.96,0.0,1.0,0.0,0.0]
[1779252906026,60.94,76690.96,0.0,1.0,0.0,0.0]
[1779252906237,60.94,76690.96,0.0,1.0,0.0,0.0]
[1779252906269,60.94,76690.96,0.0,1.0,0.0,0.0]
[1779252906547,60.94,76690.96,0.0,1.0,0.0,0.0]
[1779252906615,60.94,76690.67,0.0,1.0,0.0,0.0]
[1779252906804,60.94,76690.67,0.0,1.0,0.0,0.0]
[1779252907024,60.94,76690.67,0.0,1.0,0.0,0.0]
[1779252912658,60.94,76693.88,0.0,1.0,0.0,0.0]
[1779252913665,60.94,76697.24,0.0,1.0,0.0,0.0]
[1779252914672,60.94,76701.94,0.0,1.0,0.0,0.0]
[1779252915867,60.94,76702.42,0.0,1.0,0.0,0.0]
[1779252916021,60.94,76702.42,0.0,1.0,0.0,0.0]
[1779252916685,60.94,76702.71,0.0,1.0,0.0,0.0]
[1779252917014,60.94,76702.71,0.0,1.0,0.0,0.0]
[1779252917032,60.94,76702.71,0.0,1.0,0.0,0.0]
[1779252917273,60.94,76702.71,0.0,1.0,0.0,0.0]
[1779252924742,60.94,76702.81,0.0,1.0,0.0,0.0]
[1779252926489,60.94,76702.79,0.0,1.0,0.0,0.0]
[1779252926530,60.94,76702.79,0.0,1.0,0.0,0.0]
[1779252926590,60.94,76702.79,0.0,1.0,0.0,0.0]
[1779252927449,60.94,76702.79,0.0,1.0,0.0,0.0]
[1779252927516,60.94,76702.79,0.0,1.0,0.0,0.0]
[1779252927773,60.94,76702.79,0.0,1.0,0.0,0.0]
[1779252929776,60.94,76702.21,0.0,1.0,0.0,0.0]
[1779252931790,60.94,76702.12,0.0,1.0,0.0,0.0]
[1779252934399,60.94,76702.39,0.0,1.0,0.0,0.0]
[1779252934529,60.94,76702.39,0.0,1.0,0.0,0.0]
[1779252934620,60.94,76702.73,0.0,1.0,0.0,0.0]
[1779252935781,60.94,76702.73,0.0,1.0,0.0,0.0]
[1779252935833,60.94,76702.82,0.0,1.0,0.0,0.0]
[1779252936020,60.94,76702.82,0.0,1.0,0.0,0.0]
[1779252936078,60.94,76704.31,0.0,1.0,0.0,0.0]
[1779252937833,60.94,76705.09,0.0,1.0,0.0,0.0]
[1779252941861,60.94,76706.26,0.0,1.0,0.0,0.0]
[1779252943875,60.94,76706.91,0.0,1.0,0.0,0.0]
[1779252945363,60.94,76706.91,0.0,1.0,0.0,0.0]
[1779252945520,60.94,76706.91,0.0,1.0,0.0,0.0]
[1779252945621,60.94,76706.95,0.0,1.0,0.0,0.0]
[1779252946102,60.94,76706.95,0.0,1.0,0.0,0.0]
[1779252946175,60.94,76706.95,0.0,1.0,0.0,0.0]
[1779252946274,60.94,76706.95,0.0,1.0,0.0,0.0]
[1779252953020,60.94,76706.97,0.0,1.0,0.0,0.0]
[1779252956966,60.94,76705.41,0.0,1.0,0.0,0.0]
[1779252958808,60.94,76705.41,0.0,1.0,0.0,0.0]
[1779252957973,60.94,76703.75,0.0,1.0,0.0,0.0]
[1779252959019,60.94,76703.75,0.0,1.0,0.0,0.0]
[1779252959542,60.94,76703.75,0.0,1.0,0.0,0.0]
[1779252959691,60.94,76703.75,0.0,1.0,0.0,0.0]
[1779252959774,60.94,76703.75,0.0,1.0,0.0,0.0]
[1779252959701,60.94,76703.5,0.0,1.0,0.0,0.0]
[1779252964450,60.94,76703.95,0.0,1.0,0.0,0.0]
[1779252964527,60.94,76703.95,0.0,1.0,0.0,0.0]
[1779252964646,60.94,76704.79,0.0,1.0,0.0,0.0]
[1779252965022,60.94,76703.54,0.0,1.0,0.0,0.0]
[1779252967878,60.94,76703.78,0.0,1.0,0.0,0.0]
[1779252968547,60.94,76703.78,0.0,1.0,0.0,0.0]
[1779252972771,60.94,76703.47,0.0,1.0,0.0,0.0]
[1779252973022,60.94,76703.34,0.0,1.0,0.0,0.0]
[1779252973348,60.94,76703.34,0.0,1.0,0.0,0.0]
[1779252973529,60.94,76703.34,0.0,1.0,0.0,0.0]
[1779252973543,60.94,76701.31,0.0,1.0,0.0,0.0]
[1779252980127,60.94,76701.39,0.0,1.0,0.0,0.0]
[1779252981134,60.94,76700.71,0.0,1.0,0.0,0.0]
[1779252982753,60.94,76700.71,0.0,1.0,0.0,0.0]
[1779252982769,60.94,76700.71,0.0,1.0,0.0,0.0]
[1779252982819,60.94,76701.35,0.0,1.0,0.0,0.0]
[1779252983486,60.94,76701.35,0.0,1.0,0.0,0.0]
[1779252983526,60.94,76701.35,0.0,1.0,0.0,0.0]
[1779252986169,60.94,76703.8,0.0,1.0,0.0,0.0]
[1779252988183,60.94,76704.92,0.0,1.0,0.0,0.0]
[1779252990752,60.94,76705.32,0.0,1.0,0.0,0.0]
[1779252990777,60.94,76705.32,0.0,1.0,0.0,0.0]
[1779252991204,60.94,76705.24,0.0,1.0,0.0,0.0]
[1779252994225,60.94,76704.74,0.0,1.0,0.0,0.0]
[1779252999260,60.94,76704.69,0.0,1.0,0.0,0.0]
[1779253002281,60.94,76704.2,0.0,1.0,0.0,0.0]
[1779253003288,60.94,76702.31,0.0,1.0,0.0,0.0]
[1779253004269,60.94,76702.31,0.0,1.0,0.0,0.0]
[1779253004534,60.94,76702.31,0.0,1.0,0.0,0.0]
[1779253004625,60.94,76702.21,0.0,1.0,0.0,0.0]
[1779253005845,60.94,76702.21,0.0,1.0,0.0,0.0]
[1779253005962,60.94,76702.23,0.0,1.0,0.0,0.0]
[1779253006021,60.94,76702.23,0.0,1.0,0.0,0.0]
[1779253011344,60.94,76702.03,0.0,1.0,0.0,0.0]
[1779253016379,60.94,76701.57,0.0,1.0,0.0,0.0]
[1779253016892,60.94,76701.57,0.0,1.0,0.0,0.0]
[1779253017019,60.94,76701.57,0.0,1.0,0.0,0.0]
[1779253018791,60.94,76701.57,0.0,1.0,0.0,0.0]
[1779253018392,60.94,76701.81,0.0,1.0,0.0,0.0]
[1779253018895,60.94,76701.81,0.0,1.0,0.0,0.0]
[1779253019020,60.94,76701.81,0.0,1.0,0.0,0.0]
[1779253031487,60.94,76702.07,0.0,1.0,0.0,0.0]
[1779253035014,60.94,76702.07,0.0,1.0,0.0,0.0]
[1779253035022,60.94,76702.07,0.0,1.0,0.0,0.0]
[1779253035515,60.94,76696.08,0.0,1.0,0.0,0.0]
[1779253036522,60.94,76695.36,0.0,1.0,0.0,0.0]
[1779253037227,60.94,76695.36,0.0,1.0,0.0,0.0]
[1779253037271,60.94,76695.36,0.0,1.0,0.0,0.0]
[1779253037293,60.94,76695.36,0.0,1.0,0.0,0.0]
[1779253037520,60.94,76695.36,0.0,1.0,0.0,0.0]
[1779253042564,60.94,76695.31,0.0,1.0,0.0,0.0]
[1779253047599,60.94,76695.33,0.0,1.0,0.0,0.0]
[1779253051627,60.94,76695.66,0.0,1.0,0.0,0.0]
[1779253052634,60.94,76696.02,0.0,1.0,0.0,0.0]
[1779253053641,60.94,76697.41,0.0,1.0,0.0,0.0]
[1779253054525,60.94,76697.41,0.0,1.0,0.0,0.0]
[1779253054784,60.94,76697.82,0.0,1.0,0.0,0.0]
[1779253056006,60.94,76697.49,0.0,1.0,0.0,0.0]
[1779253056016,60.94,76697.49,0.0,1.0,0.0,0.0]
[1779253056273,60.94,76697.49,0.0,1.0,0.0,0.0]
[1779253058529,60.94,76697.5,0.0,1.0,0.0,0.0]
[1779253058629,60.94,76697.5,0.0,1.0,0.0,0.0]
[1779253063305,60.94,76696.87,0.0,1.0,0.0,0.0]
[1779253063417,60.94,76696.87,0.0,1.0,0.0,0.0]
[1779253063522,60.94,76696.87,0.0,1.0,0.0,0.0]
[1779253063635,60.94,76696.87,0.0,1.0,0.0,0.0]
[1779253066528,60.94,76696.14,0.0,1.0,0.0,0.0]
[1779253066674,60.94,76696.14,0.0,1.0,0.0,0.0]
[1779253068536,60.94,76696.77,0.0,1.0,0.0,0.0]
[1779253068660,60.94,76696.77,0.0,1.0,0.0,0.0]
[1779253072523,60.94,76696.2,0.0,1.0,0.0,0.0]
[1779253072686,60.94,76696.2,0.0,1.0,0.0,0.0]
[1779253074527,60.94,76696.4,0.0,1.0,0.0,0.0]
[1779253074698,60.94,76696.4,0.0,1.0,0.0,0.0]
[1779253074791,60.94,76697.19,0.0,1.0,0.0,0.0]
[1779253076241,60.94,76697.47,0.0,1.0,0.0,0.0]
[1779253076271,60.94,76697.47,0.0,1.0,0.0,0.0]
[1779253076805,60.94,76697.68,0.0,1.0,0.0,0.0]
[1779253078529,60.94,76697.72,0.0,1.0,0.0,0.0]
[1779253078713,60.94,76697.72,0.0,1.0,0.0,0.0]
[1779253082526,60.94,76697.93,0.0,1.0,0.0,0.0]
[1779253082724,60.94,76697.93,0.0,1.0,0.0,0.0]
[1779253084537,60.94,76697.93,0.0,1.0,0.0,0.0]
[1779253084679,60.94,76697.93,0.0,1.0,0.0,0.0]
[1779253088527,60.94,76698.11,0.0,1.0,0.0,0.0]
[1779253088542,60.94,76698.11,0.0,1.0,0.0,0.0]
[1779253089964,60.94,76698.07,0.0,1.0,0.0,0.0]
[1779253090022,60.94,76698.07,0.0,1.0,0.0,0.0]
[1779253090903,60.94,76698.05,0.0,1.0,0.0,0.0]
[1779253092527,60.94,76698.38,0.0,1.0,0.0,0.0]
[1779253092666,60.94,76698.38,0.0,1.0,0.0,0.0]
[1779253096534,60.94,76699.28,0.0,1.0,0.0,0.0]
[1779253096678,60.94,76699.28,0.0,1.0,0.0,0.0]
[1779253100527,60.94,76699.01,0.0,1.0,0.0,0.0]
[1779253100715,60.94,76699.01,0.0,1.0,0.0,0.0]
[1779253105051,60.94,76698.41,0.0,1.0,0.0,0.0]
[1779253105270,60.94,76698.41,0.0,1.0,0.0,0.0]
[1779253105285,60.94,76698.41,0.0,1.0,0.0,0.0]
[1779253110851,60.94,76698.33,0.0,1.0,0.0,0.0]
[1779253110920,60.94,76698.33,0.0,1.0,0.0,0.0]
[1779253111019,60.94,76698.33,0.0,1.0,0.0,0.0]
[1779253111148,60.94,76698.33,0.0,1.0,0.0,0.0]
[1779253111234,60.94,76699.48,0.0,1.0,0.0,0.0]
[1779253113057,60.94,76698.67,0.0,1.0,0.0,0.0]
[1779253114529,60.94,76698.67,0.0,1.0,0.0,0.0]
[1779253114738,60.94,76698.67,0.0,1.0,0.0,0.0]
[1779253116531,60.94,76698.46,0.0,1.0,0.0,0.0]
[1779253116705,60.94,76698.46,0.0,1.0,0.0,0.0]
[1779253120525,60.94,76698.37,0.0,1.0,0.0,0.0]
[1779253120744,60.94,76698.37,0.0,1.0,0.0,0.0]
[1779253122350,60.94,76698.59,0.0,1.0,0.0,0.0]
[1779253122526,60.94,76698.59,0.0,1.0,0.0,0.0]
[1779253122672,60.94,76698.59,0.0,1.0,0.0,0.0]
[1779253123127,60.94,76695.53,0.0,1.0,0.0,0.0]
[1779253125514,60.94,76695.46,0.0,1.0,0.0,0.0]
[1779253125521,60.94,76695.46,0.0,1.0,0.0,0.0]
[1779253125759,60.94,76695.11,0.0,1.0,0.0,0.0]
[1779253131183,60.94,76694.57,0.0,1.0,0.0,0.0]
[1779253136218,60.94,76694.37,0.0,1.0,0.0,0.0]
[1779253137723,60.94,76696.94,0.0,1.0,0.0,0.0]
[1779253140142,60.94,76697.43,0.0,1.0,0.0,0.0]
[1779253140270,60.94,76697.43,0.0,1.0,0.0,0.0]
[1779253140372,60.94,76697.53,0.0,1.0,0.0,0.0]
[1779253141253,60.94,76700.12,0.0,1.0,0.0,0.0]
[1779253142260,60.94,76700.93,0.0,1.0,0.0,0.0]
[1779253145281,60.94,76700.17,0.0,1.0,0.0,0.0]
[1779253150316,60.94,76700.03,0.0,1.0,0.0,0.0]
[1779253154343,60.94,76701.18,0.0,1.0,0.0,0.0]
[1779253159379,60.94,76701.42,0.0,1.0,0.0,0.0]
[1779253165421,60.94,76701.48,0.0,1.0,0.0,0.0]
[1779253175490,60.94,76701.28,0.0,1.0,0.0,0.0]
[1779253176643,60.94,76701.28,0.0,1.0,0.0,0.0]
[1779253176770,60.94,76701.28,0.0,1.0,0.0,0.0]
[1779253176870,60.94,76701.28,0.0,1.0,0.0,0.0]
[1779253182540,60.94,76701.27,0.0,1.0,0.0,0.0]
[1779253187575,60.94,76701.4,0.0,1.0,0.0,0.0]
[1779253192610,60.94,76701.37,0.0,1.0,0.0,0.0]
[1779253198652,60.94,76701.34,0.0,1.0,0.0,0.0]
[1779253201678,60.94,76706.39,0.0,1.0,0.0,0.0]
[1779253202683,60.94,76722.53,0.0,1.0,0.0,0.0]
[1779253203691,60.94,76725.34,0.0,1.0,0.0,0.0]
[1779253204697,60.94,76728.98,0.0,1.0,0.0,0.0]
[1779253205704,60.94,76730.27,0.0,1.0,0.0,0.0]
[1779253206711,60.94,76732.82,0.0,1.0,0.0,0.0]
[1779253209732,60.94,76734.69,0.0,1.0,0.0,0.0]
[1779253212753,60.94,76735.62,0.0,1.0,0.0,0.0]
[1779253213469,60.94,76735.62,0.0,1.0,0.0,0.0]
[1779253213760,60.94,76740.81,0.0,1.0,0.0,0.0]
[1779253214620,60.94,76740.81,0.0,1.0,0.0,0.0]
[1779253216957,60.94,76741.05,0.0,1.0,0.0,0.0]
[1779253217058,60.94,76741.05,0.0,1.0,0.0,0.0]
[1779253219801,60.94,76737.63,0.0,1.0,0.0,0.0]
[1779253221816,60.94,76738.61,0.0,1.0,0.0,0.0]
[1779253223830,60.94,76744.47,0.0,1.0,0.0,0.0]
[1779253224837,60.94,76745.21,0.0,1.0,0.0,0.0]
[1779253225139,60.94,76745.21,0.0,1.0,0.0,0.0]
[1779253225275,60.94,76745.21,0.0,1.0,0.0,0.0]
[1779253225844,60.94,76744.71,0.0,1.0,0.0,0.0]
[1779253229872,60.94,76745.48,0.0,1.0,0.0,0.0]
[1779253230879,60.94,76743.82,0.0,1.0,0.0,0.0]
[1779253231885,60.94,76744.68,0.0,1.0,0.0,0.0]
[1779253232327,60.94,76744.68,0.0,1.0,0.0,0.0]
[1779253232522,60.94,76744.68,0.0,1.0,0.0,0.0]
[1779253232893,60.94,76744.11,0.0,1.0,0.0,0.0]
[1779253234908,60.94,76745.21,0.0,1.0,0.0,0.0]
[1779253239943,60.94,76744.82,0.0,1.0,0.0,0.0]
[1779253240951,60.94,76743.81,0.0,1.0,0.0,0.0]
[1779253241958,60.94,76745.73,0.0,1.0,0.0,0.0]
[1779253242965,60.94,76747.19,0.0,1.0,0.0,0.0]
[1779253244979,60.94,76746.03,0.0,1.0,0.0,0.0]
[1779253248000,60.94,76745.0,0.0,1.0,0.0,0.0]
[1779253249007,60.94,76743.16,0.0,1.0,0.0,0.0]
[1779253251021,60.94,76741.62,0.0,1.0,0.0,0.0]
[1779253252028,60.94,76740.66,0.0,1.0,0.0,0.0]
[1779253257063,60.94,76740.72,0.0,1.0,0.0,0.0]
[1779253261091,60.94,76739.33,0.0,1.0,0.0,0.0]
[1779253264112,60.94,76740.85,0.0,1.0,0.0,0.0]
[1779253269147,60.94,76740.4,0.0,1.0,0.0,0.0]
[1779253271161,60.94,76739.64,0.0,1.0,0.0,0.0]
[1779253276196,60.94,76738.89,0.0,1.0,0.0,0.0]
[1779253281232,60.94,76738.41,0.0,1.0,0.0,0.0]
[1779253286268,60.94,76738.62,0.0,1.0,0.0,0.0]
[1779253293318,60.94,76738.81,0.0,1.0,0.0,0.0]
[1779253297346,60.94,76739.69,0.0,1.0,0.0,0.0]
[1779253302381,60.94,76740.21,0.0,1.0,0.0,0.0]
[1779253307416,60.94,76744.27,0.0,1.0,0.0,0.0]
[1779253308423,60.94,76747.83,0.0,1.0,0.0,0.0]
[1779253309430,60.94,76749.01,0.0,1.0,0.0,0.0]
[1779253314465,60.94,76749.27,0.0,1.0,0.0,0.0]
[1779253317486,60.94,76748.51,0.0,1.0,0.0,0.0]
[1779253320148,60.94,76748.5,0.0,1.0,0.0,0.0]
[1779253319500,60.94,76754.43,0.0,1.0,0.0,0.0]
[1779253320507,60.94,76760.92,0.0,1.0,0.0,0.0]
[1779253321514,60.94,76762.13,0.0,1.0,0.0,0.0]
[1779253322521,60.94,76769.69,0.0,1.0,0.0,0.0]
[1779253323529,60.94,76770.72,0.0,1.0,0.0,0.0]
[1779253325031,60.94,76770.72,0.0,1.0,0.0,0.0]
[1779253325047,60.94,76770.9,0.0,1.0,0.0,0.0]
[1779253328564,60.94,76767.16,0.0,1.0,0.0,0.0]
[1779253330577,60.94,76769.18,0.0,1.0,0.0,0.0]
[1779253332592,60.94,76770.03,0.0,1.0,0.0,0.0]
[1779253333599,60.94,76773.19,0.0,1.0,0.0,0.0]
[1779253335225,60.94,76772.6,0.0,1.0,0.0,0.0]
[1779253335272,60.94,76772.6,0.0,1.0,0.0,0.0]
[1779253335613,60.94,76770.79,0.0,1.0,0.0,0.0]
[1779253336621,60.94,76769.02,0.0,1.0,0.0,0.0]
[1779253338634,60.94,76771.58,0.0,1.0,0.0,0.0]
[1779253339640,60.94,76773.96,0.0,1.0,0.0,0.0]
[1779253340648,60.94,76772.58,0.0,1.0,0.0,0.0]
[1779253345683,60.94,76773.82,0.0,1.0,0.0,0.0]
[1779253350718,60.94,76771.92,0.0,1.0,0.0,0.0]
[1779253351725,60.94,76769.87,0.0,1.0,0.0,0.0]
[1779253353751,60.94,76768.64,0.0,1.0,0.0,0.0]
[1779253354757,60.94,76767.39,0.0,1.0,0.0,0.0]
[1779253355765,60.94,76766.45,0.0,1.0,0.0,0.0]
[1779253356772,60.94,76765.52,0.0,1.0,0.0,0.0]
[1779253358786,60.94,76762.08,0.0,1.0,0.0,0.0]
[1779253359792,60.94,76760.79,0.0,1.0,0.0,0.0]
[1779253361807,60.94,76756.79,0.0,1.0,0.0,0.0]
[1779253364828,60.94,76755.99,0.0,1.0,0.0,0.0]
[1779253365835,60.94,76760.17,0.0,1.0,0.0,0.0]
[1779253368856,60.94,76761.01,0.0,1.0,0.0,0.0]
[1779253370870,60.94,76758.69,0.0,1.0,0.0,0.0]
[1779253371878,60.94,76757.93,0.0,1.0,0.0,0.0]
[1779253372884,60.94,76757.13,0.0,1.0,0.0,0.0]
[1779253377922,60.94,76756.92,0.0,1.0,0.0,0.0]
[1779253382956,60.94,76757.07,0.0,1.0,0.0,0.0]
[1779253386984,60.94,76757.83,0.0,1.0,0.0,0.0]
[1779253387992,60.94,76756.75,0.0,1.0,0.0,0.0]
[1779253393027,60.94,76757.03,0.0,1.0,0.0,0.0]
[1779253395041,60.94,76765.46,0.0,1.0,0.0,0.0]
[1779253396048,60.94,76764.12,0.0,1.0,0.0,0.0]
[1779253397054,60.94,76760.31,0.0,1.0,0.0,0.0]
[1779253398062,60.94,76761.04,0.0,1.0,0.0,0.0]
[1779253400076,60.94,76761.77,0.0,1.0,0.0,0.0]
[1779253402089,60.94,76760.2,0.0,1.0,0.0,0.0]
[1779253403097,60.94,76759.27,0.0,1.0,0.0,0.0]
[1779253406118,60.94,76758.46,0.0,1.0,0.0,0.0]
[1779253407125,60.94,76761.35,0.0,1.0,0.0,0.0]
[1779253408132,60.94,76764.67,0.0,1.0,0.0,0.0]
[1779253411153,60.94,76765.77,0.0,1.0,0.0,0.0]
[1779253415181,60.94,76767.12,0.0,1.0,0.0,0.0]
[1779253416188,60.94,76768.72,0.0,1.0,0.0,0.0]
[1779253417195,60.94,76771.39,0.0,1.0,0.0,0.0]
[1779253419209,60.94,76772.21,0.0,1.0,0.0,0.0]
[1779253422229,60.94,76770.73,0.0,1.0,0.0,0.0]
[1779253423237,60.94,76772.02,0.0,1.0,0.0,0.0]
[1779253424244,60.94,76776.35,0.0,1.0,0.0,0.0]
[1779253428272,60.94,76775.43,0.0,1.0,0.0,0.0]
[1779253429279,60.94,76774.44,0.0,1.0,0.0,0.0]
[1779253430286,60.94,76772.11,0.0,1.0,0.0,0.0]
[1779253433307,60.94,76773.02,0.0,1.0,0.0,0.0]
[1779253440356,60.94,76773.72,0.0,1.0,0.0,0.0]
[1779253441364,60.94,76775.78,0.0,1.0,0.0,0.0]
[1779253442371,60.94,76776.65,0.0,1.0,0.0,0.0]
[1779253444385,60.94,76777.44,0.0,1.0,0.0,0.0]
[1779253446399,60.94,76776.56,0.0,1.0,0.0,0.0]
[1779253448413,60.94,76774.81,0.0,1.0,0.0,0.0]
[1779253449420,60.94,76773.7,0.0,1.0,0.0,0.0]
[1779253452441,60.94,76772.3,0.0,1.0,0.0,0.0]
[1779253459489,60.94,76771.92,0.0,1.0,0.0,0.0]
[1779253463518,60.94,76771.17,0.0,1.0,0.0,0.0]
[1779253464883,60.94,76771.17,0.0,1.0,0.0,0.0]
[1779253465028,60.94,76771.17,0.0,1.0,0.0,0.0]
[1779253465054,60.94,76771.14,0.0,1.0,0.0,0.0]
[1779253472581,60.94,76770.62,0.0,1.0,0.0,0.0]
[1779253476612,60.94,76771.4,0.0,1.0,0.0,0.0]
[1779253481647,60.94,76771.54,0.0,1.0,0.0,0.0]
[1779253489703,60.94,76771.4,0.0,1.0,0.0,0.0]
[1779253494738,60.94,76771.85,0.0,1.0,0.0,0.0]
[1779253497705,60.94,76771.59,0.0,1.0,0.0,0.0]
[1779253501048,60.94,76771.93,0.0,1.0,0.0,0.0]
[1779253501787,60.94,76774.02,0.0,1.0,0.0,0.0]
[1779253502794,60.94,76775.26,0.0,1.0,0.0,0.0]
[1779253508222,60.94,76775.71,0.0,1.0,0.0,0.0]
[1779253508271,60.94,76775.71,0.0,1.0,0.0,0.0]
[1779253508370,60.94,76775.75,0.0,1.0,0.0,0.0]
[1779253508816,60.94,76775.75,0.0,1.0,0.0,0.0]
[1779253509030,60.94,76775.75,0.0,1.0,0.0,0.0]
[1779253511857,60.94,76774.59,0.0,1.0,0.0,0.0]
[1779253516295,60.94,76774.97,0.0,1.0,0.0,0.0]
[1779253516521,60.94,76774.97,0.0,1.0,0.0,0.0]
[1779253516856,60.94,76774.97,0.0,1.0,0.0,0.0]
[1779253521928,60.94,76775.0,0.0,1.0,0.0,0.0]
[1779253526962,60.94,76775.41,0.0,1.0,0.0,0.0]
[1779253529079,60.94,76774.94,0.0,1.0,0.0,0.0]
[1779253529274,60.94,76774.94,0.0,1.0,0.0,0.0]
[1779253529290,60.94,76775.29,0.0,1.0,0.0,0.0]
[1779253530216,60.94,76775.29,0.0,1.0,0.0,0.0]
[1779253530271,60.94,76775.29,0.0,1.0,0.0,0.0]
[1779253530282,60.94,76775.29,0.0,1.0,0.0,0.0]
[1779253530521,60.94,76775.01,0.0,1.0,0.0,0.0]
[1779253530991,60.94,76772.37,0.0,1.0,0.0,0.0]
[1779253531997,60.94,76770.8,0.0,1.0,0.0,0.0]
[1779253537033,60.94,76770.47,0.0,1.0,0.0,0.0]
[1779253542069,60.94,76770.69,0.0,1.0,0.0,0.0]
[1779253543076,60.94,76771.69,0.0,1.0,0.0,0.0]
[1779253545566,60.94,76771.72,0.0,1.0,0.0,0.0]
[1779253545774,60.94,76771.72,0.0,1.0,0.0,0.0]
[1779253546097,60.94,76771.93,0.0,1.0,0.0,0.0]
[1779253546547,60.94,76771.93,0.0,1.0,0.0,0.0]
[1779253546616,60.94,76771.93,0.0,1.0,0.0,0.0]
[1779253546773,60.94,76771.93,0.0,1.0,0.0,0.0]
[1779253553146,60.94,76770.82,0.0,1.0,0.0,0.0]
[1779253555118,60.94,76771.02,0.0,1.0,0.0,0.0]
[1779253555272,60.94,76771.02,0.0,1.0,0.0,0.0]
[1779253555351,60.94,76770.35,0.0,1.0,0.0,0.0]
[1779253556169,60.94,76770.35,0.0,1.0,0.0,0.0]
[1779253556191,60.94,76770.35,0.0,1.0,0.0,0.0]
[1779253556269,60.94,76770.35,0.0,1.0,0.0,0.0]
[1779253562209,60.94,76770.91,0.0,1.0,0.0,0.0]
[1779253565281,60.94,76771.28,0.0,1.0,0.0,0.0]
[1779253565315,60.94,76771.56,0.0,1.0,0.0,0.0]
[1779253565526,60.94,76771.56,0.0,1.0,0.0,0.0]
[1779253566252,60.94,76771.56,0.0,1.0,0.0,0.0]
[1779253566268,60.94,76771.56,0.0,1.0,0.0,0.0]
[1779253566304,60.94,76771.56,0.0,1.0,0.0,0.0]
[1779253566524,60.94,76771.33,0.0,1.0,0.0,0.0]
[1779253570266,60.94,76772.06,0.0,1.0,0.0,0.0]
[1779253571273,60.94,76775.22,0.0,1.0,0.0,0.0]
[1779253571569,60.94,76775.22,0.0,1.0,0.0,0.0]
[1779253571778,60.94,76775.22,0.0,1.0,0.0,0.0]
[1779253572440,60.94,76775.22,0.0,1.0,0.0,0.0]
[1779253572280,60.94,76776.35,0.0,1.0,0.0,0.0]
[1779253572520,60.94,76776.35,0.0,1.0,0.0,0.0]
[1779253575301,60.94,76780.62,0.0,1.0,0.0,0.0]
[1779253576032,60.94,76780.62,0.0,1.0,0.0,0.0]
[1779253576276,60.94,76780.62,0.0,1.0,0.0,0.0]
[1779253576308,60.94,76783.56,0.0,1.0,0.0,0.0]
[1779253576896,60.94,76783.56,0.0,1.0,0.0,0.0]
[1779253576944,60.94,76783.56,0.0,1.0,0.0,0.0]
[1779253577022,60.94,76783.56,0.0,1.0,0.0,0.0]
[1779253579329,60.94,76781.91,0.0,1.0,0.0,0.0]
[1779253581343,60.94,76782.68,0.0,1.0,0.0,0.0]
[1779253586378,60.94,76782.77,0.0,1.0,0.0,0.0]
[1779253586800,60.94,76782.77,0.0,1.0,0.0,0.0]
[1779253587025,60.94,76782.77,0.0,1.0,0.0,0.0]
[1779253587385,60.94,76783.17,0.0,1.0,0.0,0.0]
[1779253587617,60.94,76783.17,0.0,1.0,0.0,0.0]
[1779253587674,60.94,76783.17,0.0,1.0,0.0,0.0]
[1779253587773,60.94,76783.17,0.0,1.0,0.0,0.0]
[1779253588392,60.94,76786.05,0.0,1.0,0.0,0.0]
[1779253589399,60.94,76790.01,0.0,1.0,0.0,0.0]
[1779253591413,60.94,76790.59,0.0,1.0,0.0,0.0]
[1779253592765,60.94,76789.97,0.0,1.0,0.0,0.0]
[1779253593022,60.94,76789.97,0.0,1.0,0.0,0.0]
[1779253593360,60.94,76789.97,0.0,1.0,0.0,0.0]
[1779253593415,60.94,76789.97,0.0,1.0,0.0,0.0]
[1779253593459,60.94,76789.97,0.0,1.0,0.0,0.0]
[1779253593524,60.94,76789.97,0.0,1.0,0.0,0.0]
[1779253595440,60.94,76788.97,0.0,1.0,0.0,0.0]
[1779253599469,60.94,76785.02,0.0,1.0,0.0,0.0]
[1779253599598,60.94,76785.02,0.0,1.0,0.0,0.0]
[1779253599770,60.94,76785.02,0.0,1.0,0.0,0.0]
[1779253599954,60.94,76785.02,0.0,1.0,0.0,0.0]
[1779253599976,60.94,76785.02,0.0,1.0,0.0,0.0]
[1779253600035,60.94,76785.02,0.0,1.0,0.0,0.0]
[1779253600476,60.94,76785.25,0.0,1.0,0.0,0.0]
[1779253605511,60.94,76784.99,0.0,1.0,0.0,0.0]
[1779253609750,60.94,76785.26,0.0,1.0,0.0,0.0]
[1779253609770,60.94,76785.26,0.0,1.0,0.0,0.0]
[1779253610040,60.94,76785.26,0.0,1.0,0.0,0.0]
[1779253610141,60.94,76785.26,0.0,1.0,0.0,0.0]
[1779253610270,60.94,76785.26,0.0,1.0,0.0,0.0]
[1779253610371,60.94,76785.04,0.0,1.0,0.0,0.0]
[1779253614403,60.94,76784.58,0.0,1.0,0.0,0.0]
[1779253614523,60.94,76784.31,0.0,1.0,0.0,0.0]
[1779253614574,60.94,76782.81,0.0,1.0,0.0,0.0]
[1779253615657,60.94,76782.81,0.0,1.0,0.0,0.0]
[1779253615670,60.94,76782.81,0.0,1.0,0.0,0.0]
[1779253615771,60.94,76782.81,0.0,1.0,0.0,0.0]
[1779253615906,60.94,76782.81,0.0,1.0,0.0,0.0]
[1779253616008,60.94,76777.72,0.0,1.0,0.0,0.0]
[1779253616588,60.94,76776.33,0.0,1.0,0.0,0.0]
[1779253617595,60.94,76771.19,0.0,1.0,0.0,0.0]
[1779253619026,60.94,76771.19,0.0,1.0,0.0,0.0]
[1779253619039,60.94,76771.19,0.0,1.0,0.0,0.0]
[1779253619427,60.94,76771.19,0.0,1.0,0.0,0.0]
[1779253619124,60.94,76769.78,0.0,1.0,0.0,0.0]
[1779253619526,60.94,76769.78,0.0,1.0,0.0,0.0]
[1779253619609,60.94,76770.07,0.0,1.0,0.0,0.0]
[1779253621026,60.94,76770.07,0.0,1.0,0.0,0.0]
[1779253621125,60.94,76770.07,0.0,1.0,0.0,0.0]
[1779253625025,60.94,76769.73,0.0,1.0,0.0,0.0]
[1779253625132,60.94,76769.73,0.0,1.0,0.0,0.0]
[1779253625654,60.94,76775.21,0.0,1.0,0.0,0.0]
[1779253627028,60.94,76775.21,0.0,1.0,0.0,0.0]
[1779253627115,60.94,76775.21,0.0,1.0,0.0,0.0]
[1779253627148,60.94,76775.21,0.0,1.0,0.0,0.0]
[1779253627276,60.94,76775.21,0.0,1.0,0.0,0.0]
[1779253627364,60.94,76774.34,0.0,1.0,0.0,0.0]
[1779253629030,60.94,76774.19,0.0,1.0,0.0,0.0]
[1779253629167,60.94,76774.19,0.0,1.0,0.0,0.0]
[1779253633347,60.94,76774.34,0.0,1.0,0.0,0.0]
[1779253633448,60.94,76775.38,0.0,1.0,0.0,0.0]
[1779253633515,60.94,76775.38,0.0,1.0,0.0,0.0]
[1779253633773,60.94,76775.38,0.0,1.0,0.0,0.0]
[1779253633868,60.94,76774.67,0.0,1.0,0.0,0.0]
[1779253635232,60.94,76774.09,0.0,1.0,0.0,0.0]
[1779253635725,60.94,76775.34,0.0,1.0,0.0,0.0]
[1779253636940,60.94,76775.34,0.0,1.0,0.0,0.0]
[1779253637033,60.94,76775.34,0.0,1.0,0.0,0.0]
[1779253637439,60.94,76775.34,0.0,1.0,0.0,0.0]
[1779253637087,60.94,76778.49,0.0,1.0,0.0,0.0]
[1779253637521,60.94,76778.49,0.0,1.0,0.0,0.0]
[1779253637543,60.94,76778.49,0.0,1.0,0.0,0.0]
[1779253637770,60.94,76778.49,0.0,1.0,0.0,0.0]
[1779253637956,60.94,76778.49,0.0,1.0,0.0,0.0]
[1779253637983,60.94,76781.39,0.0,1.0,0.0,0.0]
[1779253641030,60.94,76781.34,0.0,1.0,0.0,0.0]
[1779253641268,60.94,76781.34,0.0,1.0,0.0,0.0]
[1779253641281,60.94,76780.48,0.0,1.0,0.0,0.0]
[1779253642335,60.94,76780.48,0.0,1.0,0.0,0.0]
[1779253642523,60.94,76776.12,0.0,1.0,0.0,0.0]
[1779253643035,60.94,76776.12,0.0,1.0,0.0,0.0]
[1779253643169,60.94,76776.12,0.0,1.0,0.0,0.0]
[1779253643255,60.94,76775.98,0.0,1.0,0.0,0.0]
[1779253645795,60.94,76775.45,0.0,1.0,0.0,0.0]
[1779253647032,60.94,76775.45,0.0,1.0,0.0,0.0]
[1779253647237,60.94,76775.45,0.0,1.0,0.0,0.0]
[1779253649031,60.94,76775.82,0.0,1.0,0.0,0.0]
[1779253649199,60.94,76775.82,0.0,1.0,0.0,0.0]
[1779253649295,60.94,76776.79,0.0,1.0,0.0,0.0]
[1779253651055,60.94,76777.12,0.0,1.0,0.0,0.0]
[1779253651270,60.94,76777.12,0.0,1.0,0.0,0.0]
[1779253651331,60.94,76777.55,0.0,1.0,0.0,0.0]
[1779253653033,60.94,76777.71,0.0,1.0,0.0,0.0]
[1779253653089,60.94,76777.71,0.0,1.0,0.0,0.0]
[1779253653851,60.94,76778.9,0.0,1.0,0.0,0.0]
[1779253655029,60.94,76778.9,0.0,1.0,0.0,0.0]
[1779253655127,60.94,76778.9,0.0,1.0,0.0,0.0]
[1779253655129,60.94,76780.67,0.0,1.0,0.0,0.0]
[1779253657028,60.94,76780.36,0.0,1.0,0.0,0.0]
[1779253657121,60.94,76780.36,0.0,1.0,0.0,0.0]
[1779253659028,60.94,76780.12,0.0,1.0,0.0,0.0]
[1779253659178,60.94,76780.12,0.0,1.0,0.0,0.0]
[1779253660512,60.94,76779.38,0.0,1.0,0.0,0.0]
[1779253663027,60.94,76779.03,0.0,1.0,0.0,0.0]
[1779253663187,60.94,76779.03,0.0,1.0,0.0,0.0]
[1779253665030,60.94,76779.25,0.0,1.0,0.0,0.0]
[1779253665153,60.94,76779.25,0.0,1.0,0.0,0.0]
[1779253665454,60.94,76779.25,0.0,1.0,0.0,0.0]
[1779253665521,60.94,76779.25,0.0,1.0,0.0,0.0]
[1779253665475,60.94,76780.65,0.0,1.0,0.0,0.0]
[1779253665934,60.94,76780.88,0.0,1.0,0.0,0.0]
[1779253666942,60.94,76780.03,0.0,1.0,0.0,0.0]
[1779253667871,60.94,76780.03,0.0,1.0,0.0,0.0]
[1779253667995,60.94,76780.03,0.0,1.0,0.0,0.0]
[1779253668020,60.94,76780.03,0.0,1.0,0.0,0.0]
[1779253668105,60.94,76780.03,0.0,1.0,0.0,0.0]
[1779253668206,60.94,76780.68,0.0,1.0,0.0,0.0]
[1779253668956,60.94,76783.61,0.0,1.0,0.0,0.0]
[1779253671024,60.94,76783.97,0.0,1.0,0.0,0.0]
[1779253671078,60.94,76783.97,0.0,1.0,0.0,0.0]
[1779253671977,60.94,76783.09,0.0,1.0,0.0,0.0]
[1779253673027,60.94,76783.09,0.0,1.0,0.0,0.0]
[1779253673272,60.94,76783.09,0.0,1.0,0.0,0.0]
[1779253674837,60.94,76783.37,0.0,1.0,0.0,0.0]
[1779253675022,60.94,76783.37,0.0,1.0,0.0,0.0]
[1779253675041,60.94,76784.49,0.0,1.0,0.0,0.0]
[1779253676493,60.94,76784.49,0.0,1.0,0.0,0.0]
[1779253676518,60.94,76784.49,0.0,1.0,0.0,0.0]
[1779253676012,60.94,76787.27,0.0,1.0,0.0,0.0]
[1779253676621,60.94,76787.27,0.0,1.0,0.0,0.0]
[1779253677015,60.94,76790.57,0.0,1.0,0.0,0.0]
[1779253679025,60.94,76790.75,0.0,1.0,0.0,0.0]
[1779253679058,60.94,76790.75,0.0,1.0,0.0,0.0]
[1779253681045,60.94,76796.0,0.0,1.0,0.0,0.0]
[1779253681752,60.94,76796.0,0.0,1.0,0.0,0.0]
[1779253681770,60.94,76796.0,0.0,1.0,0.0,0.0]
[1779253682051,60.94,76796.55,0.0,1.0,0.0,0.0]
[1779253683030,60.94,76796.55,0.0,1.0,0.0,0.0]
[1779253683117,60.94,76796.55,0.0,1.0,0.0,0.0]
[1779253683211,60.94,76798.67,0.0,1.0,0.0,0.0]
[1779253685073,60.94,76801.39,0.0,1.0,0.0,0.0]
[1779253686406,60.94,76801.39,0.0,1.0,0.0,0.0]
[1779253686519,60.94,76801.39,0.0,1.0,0.0,0.0]
[1779253686507,60.94,76803.24,0.0,1.0,0.0,0.0]
[1779253686779,60.94,76803.24,0.0,1.0,0.0,0.0]
[1779253687030,60.94,76803.24,0.0,1.0,0.0,0.0]
[1779253687095,60.94,76805.5,0.0,1.0,0.0,0.0]
[1779253688103,60.94,76809.72,0.0,1.0,0.0,0.0]
[1779253689030,60.94,76809.72,0.0,1.0,0.0,0.0]
[1779253689173,60.94,76809.72,0.0,1.0,0.0,0.0]
[1779253690117,60.94,76810.27,0.0,1.0,0.0,0.0]
[1779253692131,60.94,76809.75,0.0,1.0,0.0,0.0]
[1779253693031,60.94,76809.75,0.0,1.0,0.0,0.0]
[1779253693232,60.94,76809.75,0.0,1.0,0.0,0.0]
[1779253699729,60.94,76809.73,0.0,1.0,0.0,0.0]
[1779253699769,60.94,76809.73,0.0,1.0,0.0,0.0]
[1779253699985,60.94,76809.73,0.0,1.0,0.0,0.0]
[1779253703208,60.94,76810.17,0.0,1.0,0.0,0.0]
[1779253705521,60.94,76811.32,0.0,1.0,0.0,0.0]
[1779253705666,60.94,76811.32,0.0,1.0,0.0,0.0]
[1779253706229,60.94,76811.25,0.0,1.0,0.0,0.0]
[1779253709036,60.94,76810.93,0.0,1.0,0.0,0.0]
[1779253709250,60.94,76810.94,0.0,1.0,0.0,0.0]
[1779253713278,60.94,76811.78,0.0,1.0,0.0,0.0]
[1779253716299,60.94,76812.22,0.0,1.0,0.0,0.0]
[1779253720326,60.94,76811.88,0.0,1.0,0.0,0.0]
[1779253722342,60.94,76812.4,0.0,1.0,0.0,0.0]
[1779253723349,60.94,76813.09,0.0,1.0,0.0,0.0]
[1779253724356,60.94,76812.39,0.0,1.0,0.0,0.0]
[1779253725363,60.94,76811.84,0.0,1.0,0.0,0.0]
[1779253726370,60.94,76812.32,0.0,1.0,0.0,0.0]
[1779253729390,60.94,76811.97,0.0,1.0,0.0,0.0]
[1779253730398,60.94,76811.52,0.0,1.0,0.0,0.0]
[1779253734426,60.94,76811.07,0.0,1.0,0.0,0.0]
[1779253737447,60.94,76811.49,0.0,1.0,0.0,0.0]
[1779253738454,60.94,76813.56,0.0,1.0,0.0,0.0]
[1779253740468,60.94,76815.56,0.0,1.0,0.0,0.0]
[1779253741166,60.94,76815.56,0.0,1.0,0.0,0.0]
[1779253741475,60.94,76816.45,0.0,1.0,0.0,0.0]
[1779253743412,60.94,76816.67,0.0,1.0,0.0,0.0]
[1779253743515,60.94,76843.82,0.0,1.0,0.0,0.0]
[1779253744510,60.94,76882.89,0.0,1.0,0.0,0.0]
[1779253745520,60.94,76898.49,0.0,1.0,0.0,0.0]
[1779253746397,60.94,76898.49,0.0,1.0,0.0,0.0]
[1779253746527,60.94,76911.68,0.0,1.0,0.0,0.0]
[1779253747228,60.94,76911.68,0.0,1.0,0.0,0.0]
[1779253747569,60.94,76914.68,0.0,1.0,0.0,0.0]
[1779253748550,60.94,76923.29,0.0,1.0,0.0,0.0]
[1779253749067,60.94,76923.29,0.0,1.0,0.0,0.0]
[1779253749558,60.94,76924.78,0.0,1.0,0.0,0.0]
[1779253753119,60.94,76924.59,0.0,1.0,0.0,0.0]
[1779253753519,60.94,76924.59,0.0,1.0,0.0,0.0]
[1779253753589,60.94,76925.91,0.0,1.0,0.0,0.0]
[1779253755606,60.94,76920.1,0.0,1.0,0.0,0.0]
[1779253756612,60.94,76921.7,0.0,1.0,0.0,0.0]
[1779253758626,60.94,76921.16,0.0,1.0,0.0,0.0]
[1779253759632,60.94,76915.53,0.0,1.0,0.0,0.0]
[1779253760640,60.94,76916.14,0.0,1.0,0.0,0.0]
[1779253762654,60.94,76915.41,0.0,1.0,0.0,0.0]
[1779253763661,60.94,76916.03,0.0,1.0,0.0,0.0]
[1779253765612,60.94,76916.03,0.0,1.0,0.0,0.0]
[1779253765768,60.94,76915.77,0.0,1.0,0.0,0.0]
[1779253765870,60.94,76914.31,0.0,1.0,0.0,0.0]
[1779253767490,60.94,76914.31,0.0,1.0,0.0,0.0]
[1779253767622,60.94,76914.31,0.0,1.0,0.0,0.0]
[1779253767574,60.94,76914.13,0.0,1.0,0.0,0.0]
[1779253767689,60.94,76910.21,0.0,1.0,0.0,0.0]
[1779253768696,60.94,76909.64,0.0,1.0,0.0,0.0]
[1779253769702,60.94,76910.91,0.0,1.0,0.0,0.0]
[1779253770710,60.94,76910.23,0.0,1.0,0.0,0.0]
[1779253771717,60.94,76910.06,0.0,1.0,0.0,0.0]
[1779253773731,60.94,76909.43,0.0,1.0,0.0,0.0]
[1779253774738,60.94,76907.35,0.0,1.0,0.0,0.0]
[1779253775745,60.94,76904.54,0.0,1.0,0.0,0.0]
[1779253776752,60.94,76909.71,0.0,1.0,0.0,0.0]
[1779253777759,60.94,76913.23,0.0,1.0,0.0,0.0]
[1779253780780,60.94,76912.81,0.0,1.0,0.0,0.0]
[1779253783094,60.94,76913.0,0.0,1.0,0.0,0.0]
[1779253783270,60.94,76913.0,0.0,1.0,0.0,0.0]
[1779253783371,60.94,76912.65,0.0,1.0,0.0,0.0]
[1779253784808,60.94,76910.09,0.0,1.0,0.0,0.0]
[1779253785876,60.94,76910.09,0.0,1.0,0.0,0.0]
[1779253785971,60.94,76929.27,0.0,1.0,0.0,0.0]
[1779253786833,60.94,76964.88,0.0,1.0,0.0,0.0]
[1779253787837,60.94,76966.88,0.0,1.0,0.0,0.0]
[1779253788844,60.94,76967.51,0.0,1.0,0.0,0.0]
[1779253789900,60.94,76967.51,0.0,1.0,0.0,0.0]
[1779253790858,60.94,76966.91,0.0,1.0,0.0,0.0]
[1779253791865,60.94,76965.25,0.0,1.0,0.0,0.0]
[1779253792872,60.94,76966.72,0.0,1.0,0.0,0.0]
[1779253794886,60.94,76967.08,0.0,1.0,0.0,0.0]
[1779253796247,60.94,76967.08,0.0,1.0,0.0,0.0]
[1779253796269,60.94,76967.08,0.0,1.0,0.0,0.0]
[1779253796900,60.94,76965.81,0.0,1.0,0.0,0.0]
[1779253797907,60.94,76966.31,0.0,1.0,0.0,0.0]
[1779253799317,60.94,76966.31,0.0,1.0,0.0,0.0]
[1779253799355,60.94,76966.04,0.0,1.0,0.0,0.0]
[1779253799920,60.94,76962.88,0.0,1.0,0.0,0.0]
[1779253800845,60.94,76962.88,0.0,1.0,0.0,0.0]
[1779253801001,60.94,76963.28,0.0,1.0,0.0,0.0]
[1779253801950,60.94,76974.62,0.0,1.0,0.0,0.0]
[1779253803063,60.94,76964.81,0.0,1.0,0.0,0.0]
[1779253803978,60.94,76964.23,0.0,1.0,0.0,0.0]
[1779253804868,60.94,76964.23,0.0,1.0,0.0,0.0]
[1779253804983,60.94,76969.86,0.0,1.0,0.0,0.0]
[1779253806997,60.94,76969.51,0.0,1.0,0.0,0.0]
[1779253809035,60.94,76968.16,0.0,1.0,0.0,0.0]
[1779253810035,60.94,76951.12,0.0,1.0,0.0,0.0]
[1779253811027,60.94,76951.12,0.0,1.0,0.0,0.0]
[1779253811040,60.94,76943.47,0.0,1.0,0.0,0.0]
[1779253812047,60.94,76949.31,0.0,1.0,0.0,0.0]
[1779253813054,60.94,76954.53,0.0,1.0,0.0,0.0]
[1779253814063,60.94,76955.48,0.0,1.0,0.0,0.0]
[1779253815070,60.94,76954.81,0.0,1.0,0.0,0.0]
[1779253817841,60.94,76954.72,0.0,1.0,0.0,0.0]
[1779253818022,60.94,76954.72,0.0,1.0,0.0,0.0]
[1779253819098,60.94,76954.3,0.0,1.0,0.0,0.0]
[1779253820105,60.94,76949.43,0.0,1.0,0.0,0.0]
[1779253821112,60.94,76948.06,0.0,1.0,0.0,0.0]
[1779253824133,60.94,76947.17,0.0,1.0,0.0,0.0]
[1779253825140,60.94,76946.73,0.0,1.0,0.0,0.0]
[1779253825803,60.94,76946.73,0.0,1.0,0.0,0.0]
[1779253826019,60.94,76946.73,0.0,1.0,0.0,0.0]
[1779253827167,60.94,76946.53,0.0,1.0,0.0,0.0]
[1779253829691,60.94,76945.35,0.0,1.0,0.0,0.0]
[1779253831030,60.94,76945.3,0.0,1.0,0.0,0.0]
[1779253831182,60.94,76945.54,0.0,1.0,0.0,0.0]
[1779253835210,60.94,76944.7,0.0,1.0,0.0,0.0]
[1779253836217,60.94,76945.59,0.0,1.0,0.0,0.0]
[1779253838231,60.94,76947.59,0.0,1.0,0.0,0.0]
[1779253839238,60.94,76944.32,0.0,1.0,0.0,0.0]
[1779253840121,60.94,76944.32,0.0,1.0,0.0,0.0]
[1779253840270,60.94,76944.32,0.0,1.0,0.0,0.0]
[1779253842259,60.94,76940.81,0.0,1.0,0.0,0.0]
[1779253843266,60.94,76939.91,0.0,1.0,0.0,0.0]
[1779253845280,60.94,76938.72,0.0,1.0,0.0,0.0]
[1779253847294,60.94,76934.64,0.0,1.0,0.0,0.0]
[1779253848305,60.94,76969.42,0.0,1.0,0.0,0.0]
[1779253848791,60.94,76969.42,0.0,1.0,0.0,0.0]
[1779253849312,60.94,76974.01,0.0,1.0,0.0,0.0]
[1779253850321,60.94,76972.4,0.0,1.0,0.0,0.0]
[1779253852424,60.94,76971.7,0.0,1.0,0.0,0.0]
[1779253852504,60.94,76971.44,0.0,1.0,0.0,0.0]
[1779253854530,60.94,76970.83,0.0,1.0,0.0,0.0]
[1779253854626,60.94,76969.89,0.0,1.0,0.0,0.0]
[1779253856363,60.94,76969.09,0.0,1.0,0.0,0.0]
[1779253858377,60.94,76968.18,0.0,1.0,0.0,0.0]
[1779253859968,60.94,76968.34,0.0,1.0,0.0,0.0]
[1779253860030,60.94,76968.34,0.0,1.0,0.0,0.0]
[1779253863412,60.94,76966.85,0.0,1.0,0.0,0.0]
[1779253866446,60.94,76975.17,0.0,1.0,0.0,0.0]
[1779253867539,60.94,76975.17,0.0,1.0,0.0,0.0]
[1779253867638,60.94,77010.23,0.0,1.0,0.0,0.0]
[1779253868455,60.94,77051.85,0.0,1.0,0.0,0.0]
[1779253869467,60.94,77079.04,0.0,1.0,0.0,0.0]
[1779253870505,60.94,77079.04,0.0,1.0,0.0,0.0]
[1779253870578,60.94,77085.84,0.0,1.0,0.0,0.0]
[1779253871478,60.94,77075.26,0.0,1.0,0.0,0.0]
[1779253872484,60.94,77086.1,0.0,1.0,0.0,0.0]
[1779253873491,60.94,77090.88,0.0,1.0,0.0,0.0]
[1779253874499,60.94,77068.55,0.0,1.0,0.0,0.0]
[1779253875296,60.94,77068.55,0.0,1.0,0.0,0.0]
[1779253875490,60.94,77068.55,0.0,1.0,0.0,0.0]
[1779253875506,60.94,77049.13,0.0,1.0,0.0,0.0]
[1779253876513,60.94,77045.41,0.0,1.0,0.0,0.0]
[1779253877520,60.94,77051.12,0.0,1.0,0.0,0.0]
[1779253878297,60.94,77051.12,0.0,1.0,0.0,0.0]
[1779253878531,60.94,77087.53,0.0,1.0,0.0,0.0]
[1779253879534,60.94,77150.26,0.0,1.0,0.0,0.0]
[1779253879866,60.94,77150.26,0.0,1.0,0.0,0.0]
[1779253880284,60.94,77150.26,0.0,1.0,0.0,0.0]
[1779253880543,60.94,77163.87,0.0,1.0,0.0,0.0]
[1779253881550,60.94,77160.1,0.0,1.0,0.0,0.0]
[1779253882302,60.94,77160.1,0.0,1.0,0.0,0.0]
[1779253882558,60.94,77157.45,0.0,1.0,0.0,0.0]
[1779253883565,60.94,77153.97,0.0,1.0,0.0,0.0]
[1779253884318,60.94,77153.97,0.0,1.0,0.0,0.0]
[1779253884572,60.94,77155.44,0.0,1.0,0.0,0.0]
[1779253885582,60.94,77154.73,0.0,1.0,0.0,0.0]
[1779253887596,60.94,77159.1,0.0,1.0,0.0,0.0]
[1779253888289,60.94,77159.1,0.0,1.0,0.0,0.0]
[1779253888603,60.94,77166.48,0.0,1.0,0.0,0.0]
[1779253891624,60.94,77166.84,0.0,1.0,0.0,0.0]
[1779253892631,60.94,77169.13,0.0,1.0,0.0,0.0]
[1779253893638,60.94,77167.37,0.0,1.0,0.0,0.0]
[1779253896668,60.94,77162.55,0.0,1.0,0.0,0.0]
[1779253897675,60.94,77159.49,0.0,1.0,0.0,0.0]
[1779253898682,60.94,77156.28,0.0,1.0,0.0,0.0]
[1779253899689,60.94,77154.38,0.0,1.0,0.0,0.0]
[1779253901963,60.94,77154.94,0.0,1.0,0.0,0.0]
[1779253902710,60.94,77189.54,0.0,1.0,0.0,0.0]
[1779253903720,60.94,77195.03,0.0,1.0,0.0,0.0]
[1779253905995,60.94,77197.51,0.0,1.0,0.0,0.0]
[1779253906742,60.94,77202.63,0.0,1.0,0.0,0.0]
[1779253907750,60.94,77200.16,0.0,1.0,0.0,0.0]
[1779253908049,60.94,77200.16,0.0,1.0,0.0,0.0]
[1779253908757,60.94,77186.2,0.0,1.0,0.0,0.0]
[1779253909764,60.94,77179.65,0.0,1.0,0.0,0.0]
[1779253910771,60.94,77177.0,0.0,1.0,0.0,0.0]
[1779253911778,60.94,77171.74,0.0,1.0,0.0,0.0]
[1779253912785,60.94,77162.3,0.0,1.0,0.0,0.0]
[1779253913792,60.94,77162.23,0.0,1.0,0.0,0.0]
[1779253914799,60.94,77162.97,0.0,1.0,0.0,0.0]
[1779253915806,60.94,77160.4,0.0,1.0,0.0,0.0]
[1779253917820,60.94,77164.42,0.0,1.0,0.0,0.0]
[1779253918827,60.94,77167.1,0.0,1.0,0.0,0.0]
[1779253919834,60.94,77176.54,0.0,1.0,0.0,0.0]
[1779253920841,60.94,77173.96,0.0,1.0,0.0,0.0]
[1779253921848,60.94,77172.08,0.0,1.0,0.0,0.0]
[1779253922856,60.94,77169.09,0.0,1.0,0.0,0.0]
[1779253923862,60.94,77165.51,0.0,1.0,0.0,0.0]
[1779253924869,60.94,77158.84,0.0,1.0,0.0,0.0]
[1779253925878,60.94,77157.2,0.0,1.0,0.0,0.0]
[1779253926885,60.94,77156.36,0.0,1.0,0.0,0.0]
[1779253927892,60.94,77155.2,0.0,1.0,0.0,0.0]
[1779253929138,60.94,77155.2,0.0,1.0,0.0,0.0]
[1779253929194,60.94,77135.36,0.0,1.0,0.0,0.0]
[1779253930041,60.94,77135.36,0.0,1.0,0.0,0.0]
[1779253930254,60.94,77135.36,0.0,1.0,0.0,0.0]
[1779253930350,60.94,77127.17,0.0,1.0,0.0,0.0]
[1779253930913,60.94,77122.99,0.0,1.0,0.0,0.0]
[1779253931920,60.94,77126.23,0.0,1.0,0.0,0.0]
[1779253932927,60.94,77136.32,0.0,1.0,0.0,0.0]
[1779253934037,60.94,77136.32,0.0,1.0,0.0,0.0]
[1779253934230,60.94,77136.32,0.0,1.0,0.0,0.0]
[1779253934633,60.94,77136.32,0.0,1.0,0.0,0.0]
[1779253934703,60.94,77152.44,0.0,1.0,0.0,0.0]
[1779253934941,60.94,77160.03,0.0,1.0,0.0,0.0]
[1779253936037,60.94,77160.03,0.0,1.0,0.0,0.0]
[1779253936956,60.94,77165.71,0.0,1.0,0.0,0.0]
[1779253938028,60.94,77165.71,0.0,1.0,0.0,0.0]
[1779253938122,60.94,77167.58,0.0,1.0,0.0,0.0]
[1779253938970,60.94,77170.53,0.0,1.0,0.0,0.0]
[1779253940984,60.94,77171.53,0.0,1.0,0.0,0.0]
[1779253942998,60.94,77173.37,0.0,1.0,0.0,0.0]
[1779253944011,60.94,77174.18,0.0,1.0,0.0,0.0]
[1779253948040,60.94,77173.35,0.0,1.0,0.0,0.0]
[1779253949047,60.94,77174.24,0.0,1.0,0.0,0.0]
[1779253951061,60.94,77174.41,0.0,1.0,0.0,0.0]
[1779253954082,60.94,77175.63,0.0,1.0,0.0,0.0]
[1779253956095,60.94,77173.67,0.0,1.0,0.0,0.0]
[1779253957548,60.94,77173.67,0.0,1.0,0.0,0.0]
[1779253957592,60.94,77178.22,0.0,1.0,0.0,0.0]
[1779253958110,60.94,77182.04,0.0,1.0,0.0,0.0]
[1779253959123,60.94,77180.15,0.0,1.0,0.0,0.0]
[1779253960039,60.94,77180.15,0.0,1.0,0.0,0.0]
[1779253960129,60.94,77174.18,0.0,1.0,0.0,0.0]
[1779253961136,60.94,77171.93,0.0,1.0,0.0,0.0]
[1779253962143,60.94,77171.01,0.0,1.0,0.0,0.0]
[1779253963150,60.94,77168.52,0.0,1.0,0.0,0.0]
[1779253964157,60.94,77169.49,0.0,1.0,0.0,0.0]
[1779253965164,60.94,77170.7,0.0,1.0,0.0,0.0]
[1779253966171,60.94,77171.56,0.0,1.0,0.0,0.0]
[1779253967178,60.94,77172.28,0.0,1.0,0.0,0.0]
[1779253968185,60.94,77174.24,0.0,1.0,0.0,0.0]
[1779253969192,60.94,77175.11,0.0,1.0,0.0,0.0]
[1779253973220,60.94,77173.19,0.0,1.0,0.0,0.0]
[1779253975234,60.94,77172.14,0.0,1.0,0.0,0.0]
[1779253976241,60.94,77171.39,0.0,1.0,0.0,0.0]
[1779253977405,60.94,77171.39,0.0,1.0,0.0,0.0]
[1779253977521,60.94,77171.39,0.0,1.0,0.0,0.0]
[1779253977840,60.94,77171.3,0.0,1.0,0.0,0.0]
[1779253980269,60.94,77185.25,0.0,1.0,0.0,0.0]
[1779253981276,60.94,77184.39,0.0,1.0,0.0,0.0]
[1779253984297,60.94,77186.72,0.0,1.0,0.0,0.0]
[1779253985304,60.94,77184.14,0.0,1.0,0.0,0.0]
[1779253986311,60.94,77181.53,0.0,1.0,0.0,0.0]
[1779253987890,60.94,77181.53,0.0,1.0,0.0,0.0]
[1779253988021,60.94,77181.82,0.0,1.0,0.0,0.0]
[1779253988331,60.94,77180.33,0.0,1.0,0.0,0.0]
[1779253989340,60.94,77178.23,0.0,1.0,0.0,0.0]
[1779253990347,60.94,77177.27,0.0,1.0,0.0,0.0]
[1779253992361,60.94,77178.17,0.0,1.0,0.0,0.0]
[1779253993368,60.94,77173.7,0.0,1.0,0.0,0.0]
[1779253994375,60.94,77172.16,0.0,1.0,0.0,0.0]
[1779253995382,60.94,77173.46,0.0,1.0,0.0,0.0]
[1779253995977,60.94,77173.46,0.0,1.0,0.0,0.0]
[1779253996029,60.94,77173.46,0.0,1.0,0.0,0.0]
[1779253996389,60.94,77172.94,0.0,1.0,0.0,0.0]
[1779253998439,60.94,77173.37,0.0,1.0,0.0,0.0]
[1779253998523,60.94,77173.37,0.0,1.0,0.0,0.0]
[1779253999410,60.94,77170.07,0.0,1.0,0.0,0.0]
[1779254000417,60.94,77164.34,0.0,1.0,0.0,0.0]
[1779254001424,60.94,77162.9,0.0,1.0,0.0,0.0]
[1779254002060,60.94,77162.9,0.0,1.0,0.0,0.0]
[1779254002271,60.94,77162.9,0.0,1.0,0.0,0.0]
[1779254002431,60.94,77160.13,0.0,1.0,0.0,0.0]
[1779254003438,60.94,77157.55,0.0,1.0,0.0,0.0]
[1779254005451,60.94,77154.32,0.0,1.0,0.0,0.0]
[1779254007466,60.94,77151.68,0.0,1.0,0.0,0.0]
[1779254009480,60.94,77149.66,0.0,1.0,0.0,0.0]
[1779254010487,60.94,77146.46,0.0,1.0,0.0,0.0]
[1779254011494,60.94,77147.48,0.0,1.0,0.0,0.0]
[1779254013508,60.94,77148.6,0.0,1.0,0.0,0.0]
[1779254014434,60.94,77148.6,0.0,1.0,0.0,0.0]
[1779254014520,60.94,77148.6,0.0,1.0,0.0,0.0]
[1779254015522,60.94,77144.51,0.0,1.0,0.0,0.0]
[1779254016529,60.94,77141.09,0.0,1.0,0.0,0.0]
[1779254018812,60.94,77141.1,0.0,1.0,0.0,0.0]
[1779254018863,60.94,77139.89,0.0,1.0,0.0,0.0]
[1779254019026,60.94,77139.89,0.0,1.0,0.0,0.0]
[1779254019957,60.94,77139.89,0.0,1.0,0.0,0.0]
[1779254020020,60.94,77139.71,0.0,1.0,0.0,0.0]
[1779254020557,60.94,77138.04,0.0,1.0,0.0,0.0]
[1779254021563,60.94,77140.82,0.0,1.0,0.0,0.0]
[1779254023577,60.94,77139.4,0.0,1.0,0.0,0.0]
[1779254028613,60.94,77131.92,0.0,1.0,0.0,0.0]
[1779254029674,60.94,77131.92,0.0,1.0,0.0,0.0]
[1779254029787,60.94,77131.92,0.0,1.0,0.0,0.0]
[1779254029840,60.94,77133.61,0.0,1.0,0.0,0.0]
[1779254030627,60.94,77130.9,0.0,1.0,0.0,0.0]
[1779254031894,60.94,77130.9,0.0,1.0,0.0,0.0]
[1779254031634,60.94,77129.42,0.0,1.0,0.0,0.0]
[1779254032027,60.94,77129.42,0.0,1.0,0.0,0.0]
[1779254032641,60.94,77129.4,0.0,1.0,0.0,0.0]
[1779254037680,60.94,77134.18,0.0,1.0,0.0,0.0]
[1779254038372,60.94,77134.18,0.0,1.0,0.0,0.0]
[1779254038686,60.94,77146.91,0.0,1.0,0.0,0.0]
[1779254039690,60.94,77144.87,0.0,1.0,0.0,0.0]
[1779254040697,60.94,77143.03,0.0,1.0,0.0,0.0]
[1779254041806,60.94,77143.03,0.0,1.0,0.0,0.0]
[1779254041840,60.94,77148.55,0.0,1.0,0.0,0.0]
[1779254042717,60.94,77154.74,0.0,1.0,0.0,0.0]
[1779254043724,60.94,77155.99,0.0,1.0,0.0,0.0]
[1779254044731,60.94,77164.4,0.0,1.0,0.0,0.0]
[1779254045738,60.94,77164.07,0.0,1.0,0.0,0.0]
[1779254046890,60.94,77164.07,0.0,1.0,0.0,0.0]
[1779254046947,60.94,77161.48,0.0,1.0,0.0,0.0]
[1779254047026,60.94,77161.48,0.0,1.0,0.0,0.0]
[1779254047752,60.94,77163.17,0.0,1.0,0.0,0.0]
[1779254048759,60.94,77164.82,0.0,1.0,0.0,0.0]
[1779254049421,60.94,77164.82,0.0,1.0,0.0,0.0]
[1779254049521,60.94,77164.82,0.0,1.0,0.0,0.0]
[1779254049765,60.94,77167.42,0.0,1.0,0.0,0.0]
[1779254050773,60.94,77165.88,0.0,1.0,0.0,0.0]
[1779254053794,60.94,77164.64,0.0,1.0,0.0,0.0]
[1779254054801,60.94,77163.23,0.0,1.0,0.0,0.0]
[1779254055808,60.94,77162.19,0.0,1.0,0.0,0.0]
[1779254056626,60.94,77162.19,0.0,1.0,0.0,0.0]
[1779254056772,60.94,77162.19,0.0,1.0,0.0,0.0]
[1779254056815,60.94,77162.36,0.0,1.0,0.0,0.0]
[1779254057654,60.94,77162.36,0.0,1.0,0.0,0.0]
[1779254057777,60.94,77162.36,0.0,1.0,0.0,0.0]
[1779254057821,60.94,77160.92,0.0,1.0,0.0,0.0]
[1779254061850,60.94,77159.57,0.0,1.0,0.0,0.0]
[1779254062857,60.94,77158.7,0.0,1.0,0.0,0.0]
[1779254063050,60.94,77158.7,0.0,1.0,0.0,0.0]
[1779254063269,60.94,77158.7,0.0,1.0,0.0,0.0]
[1779254063864,60.94,77158.35,0.0,1.0,0.0,0.0]
[1779254064113,60.94,77158.35,0.0,1.0,0.0,0.0]
[1779254064272,60.94,77158.35,0.0,1.0,0.0,0.0]
[1779254065878,60.94,77156.22,0.0,1.0,0.0,0.0]
[1779254066885,60.94,77155.51,0.0,1.0,0.0,0.0]
[1779254068899,60.94,77156.71,0.0,1.0,0.0,0.0]
[1779254069935,60.94,77156.71,0.0,1.0,0.0,0.0]
[1779254070024,60.94,77156.52,0.0,1.0,0.0,0.0]
[1779254070913,60.94,77157.99,0.0,1.0,0.0,0.0]
[1779254071920,60.94,77157.23,0.0,1.0,0.0,0.0]
[1779254073092,60.94,77156.93,0.0,1.0,0.0,0.0]
[1779254073272,60.94,77156.93,0.0,1.0,0.0,0.0]
[1779254073936,60.94,77158.93,0.0,1.0,0.0,0.0]
[1779254075190,60.94,77158.78,0.0,1.0,0.0,0.0]
[1779254075271,60.94,77158.78,0.0,1.0,0.0,0.0]
[1779254077962,60.94,77157.67,0.0,1.0,0.0,0.0]
[1779254079199,60.94,77157.91,0.0,1.0,0.0,0.0]
[1779254079272,60.94,77157.91,0.0,1.0,0.0,0.0]
[1779254079754,60.94,77157.91,0.0,1.0,0.0,0.0]
[1779254079781,60.94,77157.91,0.0,1.0,0.0,0.0]
[1779254079976,60.94,77155.14,0.0,1.0,0.0,0.0]
[1779254080982,60.94,77154.12,0.0,1.0,0.0,0.0]
[1779254081990,60.94,77151.33,0.0,1.0,0.0,0.0]
[1779254082997,60.94,77149.56,0.0,1.0,0.0,0.0]
[1779254083844,60.94,77149.56,0.0,1.0,0.0,0.0]
[1779254084026,60.94,77149.56,0.0,1.0,0.0,0.0]
[1779254084203,60.94,77149.53,0.0,1.0,0.0,0.0]
[1779254084268,60.94,77149.53,0.0,1.0,0.0,0.0]
[1779254085014,60.94,77149.6,0.0,1.0,0.0,0.0]
[1779254089042,60.94,77148.71,0.0,1.0,0.0,0.0]
[1779254092064,60.94,77150.59,0.0,1.0,0.0,0.0]
[1779254093071,60.94,77152.63,0.0,1.0,0.0,0.0]
[1779254095057,60.94,77152.38,0.0,1.0,0.0,0.0]
[1779254095270,60.94,77152.38,0.0,1.0,0.0,0.0]
[1779254095370,60.94,77153.15,0.0,1.0,0.0,0.0]
[1779254097100,60.94,77154.14,0.0,1.0,0.0,0.0]
[1779254099113,60.94,77156.21,0.0,1.0,0.0,0.0]
[1779254100121,60.94,77157.41,0.0,1.0,0.0,0.0]
[1779254101128,60.94,77164.66,0.0,1.0,0.0,0.0]
[1779254102660,60.94,77164.66,0.0,1.0,0.0,0.0]
[1779254102771,60.94,77164.66,0.0,1.0,0.0,0.0]
[1779254102873,60.94,77167.47,0.0,1.0,0.0,0.0]
[1779254103819,60.94,77167.47,0.0,1.0,0.0,0.0]
[1779254104026,60.94,77167.47,0.0,1.0,0.0,0.0]
[1779254104149,60.94,77166.35,0.0,1.0,0.0,0.0]
[1779254107171,60.94,77167.21,0.0,1.0,0.0,0.0]
[1779254108178,60.94,77167.98,0.0,1.0,0.0,0.0]
[1779254109186,60.94,77154.38,0.0,1.0,0.0,0.0]
[1779254110984,60.94,77154.38,0.0,1.0,0.0,0.0]
[1779254111022,60.94,77154.38,0.0,1.0,0.0,0.0]
[1779254110192,60.94,77150.68,0.0,1.0,0.0,0.0]
[1779254111896,60.94,77150.68,0.0,1.0,0.0,0.0]
[1779254112020,60.94,77150.68,0.0,1.0,0.0,0.0]
[1779254111997,60.94,77150.46,0.0,1.0,0.0,0.0]
[1779254113213,60.94,77149.41,0.0,1.0,0.0,0.0]
[1779254114220,60.94,77150.3,0.0,1.0,0.0,0.0]
[1779254116234,60.94,77143.44,0.0,1.0,0.0,0.0]
[1779254117694,60.94,77143.44,0.0,1.0,0.0,0.0]
[1779254117777,60.94,77143.44,0.0,1.0,0.0,0.0]
[1779254117875,60.94,77141.91,0.0,1.0,0.0,0.0]
[1779254118248,60.94,77132.91,0.0,1.0,0.0,0.0]
[1779254119255,60.94,77123.97,0.0,1.0,0.0,0.0]
[1779254120262,60.94,77123.88,0.0,1.0,0.0,0.0]
[1779254121993,60.94,77123.88,0.0,1.0,0.0,0.0]
[1779254122022,60.94,77123.88,0.0,1.0,0.0,0.0]
[1779254121999,60.94,77124.57,0.0,1.0,0.0,0.0]
[1779254122277,60.94,77123.84,0.0,1.0,0.0,0.0]
[1779254123284,60.94,77120.97,0.0,1.0,0.0,0.0]
[1779254125298,60.94,77119.68,0.0,1.0,0.0,0.0]
[1779254126370,60.94,77119.68,0.0,1.0,0.0,0.0]
[1779254126521,60.94,77119.68,0.0,1.0,0.0,0.0]
[1779254126621,60.94,77113.36,0.0,1.0,0.0,0.0]
[1779254127312,60.94,77111.73,0.0,1.0,0.0,0.0]
[1779254129501,60.94,77111.17,0.0,1.0,0.0,0.0]
[1779254129522,60.94,77111.17,0.0,1.0,0.0,0.0]
[1779254129556,60.94,77110.71,0.0,1.0,0.0,0.0]
[1779254131340,60.94,77109.75,0.0,1.0,0.0,0.0]
[1779254132351,60.94,77107.09,0.0,1.0,0.0,0.0]
[1779254133357,60.94,77098.81,0.0,1.0,0.0,0.0]
[1779254135457,60.94,77099.5,0.0,1.0,0.0,0.0]
[1779254136464,60.94,77102.5,0.0,1.0,0.0,0.0]
[1779254137470,60.94,77105.04,0.0,1.0,0.0,0.0]
[1779254138478,60.94,77106.42,0.0,1.0,0.0,0.0]
[1779254139516,60.94,77106.42,0.0,1.0,0.0,0.0]
[1779254139528,60.94,77106.42,0.0,1.0,0.0,0.0]
[1779254139623,60.94,77106.54,0.0,1.0,0.0,0.0]
[1779254140389,60.94,77106.54,0.0,1.0,0.0,0.0]
[1779254140514,60.94,77106.54,0.0,1.0,0.0,0.0]
[1779254140520,60.94,77106.54,0.0,1.0,0.0,0.0]
[1779254141499,60.94,77103.94,0.0,1.0,0.0,0.0]
[1779254142506,60.94,77101.71,0.0,1.0,0.0,0.0]
[1779254143513,60.94,77101.14,0.0,1.0,0.0,0.0]
[1779254145282,60.94,77100.96,0.0,1.0,0.0,0.0]
[1779254145490,60.94,77100.96,0.0,1.0,0.0,0.0]
[1779254145509,60.94,77100.96,0.0,1.0,0.0,0.0]
[1779254145523,60.94,77100.96,0.0,1.0,0.0,0.0]
[1779254145527,60.94,77099.51,0.0,1.0,0.0,0.0]
[1779254146534,60.94,77097.58,0.0,1.0,0.0,0.0]
[1779254147541,60.94,77096.52,0.0,1.0,0.0,0.0]
[1779254148913,60.94,77094.35,0.0,1.0,0.0,0.0]
[1779254150068,60.94,77094.35,0.0,1.0,0.0,0.0]
[1779254150273,60.94,77094.36,0.0,1.0,0.0,0.0]
[1779254150562,60.94,77092.93,0.0,1.0,0.0,0.0]
[1779254151331,60.94,77092.93,0.0,1.0,0.0,0.0]
[1779254151340,60.94,77092.93,0.0,1.0,0.0,0.0]
[1779254151522,60.94,77092.93,0.0,1.0,0.0,0.0]
[1779254151569,60.94,77091.34,0.0,1.0,0.0,0.0]
[1779254152576,60.94,77089.9,0.0,1.0,0.0,0.0]
[1779254154590,60.94,77079.3,0.0,1.0,0.0,0.0]
[1779254155597,60.94,77076.77,0.0,1.0,0.0,0.0]
[1779254156604,60.94,77074.2,0.0,1.0,0.0,0.0]
[1779254157145,60.94,77074.2,0.0,1.0,0.0,0.0]
[1779254157274,60.94,77074.2,0.0,1.0,0.0,0.0]
[1779254157611,60.94,77073.88,0.0,1.0,0.0,0.0]
[1779254158618,60.94,77074.47,0.0,1.0,0.0,0.0]
[1779254160563,60.94,77074.53,0.0,1.0,0.0,0.0]
[1779254160680,60.94,77074.53,0.0,1.0,0.0,0.0]
[1779254160771,60.94,77074.53,0.0,1.0,0.0,0.0]
[1779254160871,60.94,77078.45,0.0,1.0,0.0,0.0]
[1779254161639,60.94,77079.13,0.0,1.0,0.0,0.0]
[1779254163653,60.94,77078.21,0.0,1.0,0.0,0.0]
[1779254165667,60.94,77077.3,0.0,1.0,0.0,0.0]
[1779254166674,60.94,77076.14,0.0,1.0,0.0,0.0]
[1779254167681,60.94,77074.45,0.0,1.0,0.0,0.0]
[1779254168221,60.94,77074.45,0.0,1.0,0.0,0.0]
[1779254168273,60.94,77074.45,0.0,1.0,0.0,0.0]
[1779254168688,60.94,77073.67,0.0,1.0,0.0,0.0]
[1779254169260,60.94,77073.67,0.0,1.0,0.0,0.0]
[1779254169276,60.94,77073.67,0.0,1.0,0.0,0.0]
[1779254169284,60.94,77073.67,0.0,1.0,0.0,0.0]
[1779254169527,60.94,77073.67,0.0,1.0,0.0,0.0]
[1779254170701,60.94,77069.78,0.0,1.0,0.0,0.0]
[1779254171710,60.94,77066.47,0.0,1.0,0.0,0.0]
[1779254172888,60.94,77066.47,0.0,1.0,0.0,0.0]
[1779254173022,60.94,77066.47,0.0,1.0,0.0,0.0]
[1779254173039,60.94,77063.83,0.0,1.0,0.0,0.0]
[1779254173723,60.94,77064.48,0.0,1.0,0.0,0.0]
[1779254174869,60.94,77063.86,0.0,1.0,0.0,0.0]
[1779254176744,60.94,77061.47,0.0,1.0,0.0,0.0]
[1779254177967,60.94,77061.47,0.0,1.0,0.0,0.0]
[1779254178024,60.94,77061.47,0.0,1.0,0.0,0.0]
[1779254178172,60.94,77061.33,0.0,1.0,0.0,0.0]
[1779254178269,60.94,77061.33,0.0,1.0,0.0,0.0]
[1779254178759,60.94,77060.49,0.0,1.0,0.0,0.0]
[1779254179766,60.94,77056.9,0.0,1.0,0.0,0.0]
[1779254180773,60.94,77057.77,0.0,1.0,0.0,0.0]
[1779254181205,60.94,77057.77,0.0,1.0,0.0,0.0]
[1779254181273,60.94,77057.77,0.0,1.0,0.0,0.0]
[1779254181780,60.94,77057.8,0.0,1.0,0.0,0.0]
[1779254182787,60.94,77059.7,0.0,1.0,0.0,0.0]
[1779254183794,60.94,77062.18,0.0,1.0,0.0,0.0]
[1779254184381,60.94,77062.18,0.0,1.0,0.0,0.0]
[1779254184522,60.94,77062.18,0.0,1.0,0.0,0.0]
[1779254184770,60.94,77062.18,0.0,1.0,0.0,0.0]
[1779254184911,60.94,77062.18,0.0,1.0,0.0,0.0]
[1779254186815,60.94,77058.67,0.0,1.0,0.0,0.0]
[1779254187776,60.94,77058.67,0.0,1.0,0.0,0.0]
[1779254187909,60.94,77058.67,0.0,1.0,0.0,0.0]
[1779254188008,60.94,77059.78,0.0,1.0,0.0,0.0]
[1779254188355,60.94,77059.78,0.0,1.0,0.0,0.0]
[1779254188537,60.94,77059.78,0.0,1.0,0.0,0.0]
[1779254188829,60.94,77061.07,0.0,1.0,0.0,0.0]
[1779254190843,60.94,77060.3,0.0,1.0,0.0,0.0]
[1779254191772,60.94,77060.3,0.0,1.0,0.0,0.0]
[1779254191883,60.94,77060.3,0.0,1.0,0.0,0.0]
[1779254191983,60.94,77058.7,0.0,1.0,0.0,0.0]
[1779254193864,60.94,77059.38,0.0,1.0,0.0,0.0]
[1779254195773,60.94,77059.59,0.0,1.0,0.0,0.0]
[1779254195939,60.94,77059.59,0.0,1.0,0.0,0.0]
[1779254195969,60.94,77061.85,0.0,1.0,0.0,0.0]
[1779254196431,60.94,77061.85,0.0,1.0,0.0,0.0]
[1779254196519,60.94,77061.85,0.0,1.0,0.0,0.0]
[1779254196885,60.94,77062.99,0.0,1.0,0.0,0.0]
[1779254197771,60.94,77062.99,0.0,1.0,0.0,0.0]
[1779254197788,60.94,77062.99,0.0,1.0,0.0,0.0]
[1779254198898,60.94,77063.62,0.0,1.0,0.0,0.0]
[1779254199774,60.94,77063.62,0.0,1.0,0.0,0.0]
[1779254199892,60.94,77063.62,0.0,1.0,0.0,0.0]
[1779254199905,60.94,77067.32,0.0,1.0,0.0,0.0]
[1779254200913,60.94,77066.65,0.0,1.0,0.0,0.0]
[1779254201920,60.94,77064.92,0.0,1.0,0.0,0.0]
[1779254203774,60.94,77064.58,0.0,1.0,0.0,0.0]
[1779254204010,60.94,77064.58,0.0,1.0,0.0,0.0]
[1779254205770,60.94,77064.61,0.0,1.0,0.0,0.0]
[1779254205961,60.94,77064.61,0.0,1.0,0.0,0.0]
[1779254205985,60.94,77065.41,0.0,1.0,0.0,0.0]
[1779254206512,60.94,77065.41,0.0,1.0,0.0,0.0]
[1779254206521,60.94,77065.41,0.0,1.0,0.0,0.0]
[1779254206955,60.94,77065.85,0.0,1.0,0.0,0.0]
[1779254209771,60.94,77065.57,0.0,1.0,0.0,0.0]
[1779254209996,60.94,77065.57,0.0,1.0,0.0,0.0]
[1779254210983,60.94,77064.91,0.0,1.0,0.0,0.0]
[1779254211990,60.94,77065.59,0.0,1.0,0.0,0.0]
[1779254213774,60.94,77065.41,0.0,1.0,0.0,0.0]
[1779254214007,60.94,77065.41,0.0,1.0,0.0,0.0]
[1779254214013,60.94,77065.87,0.0,1.0,0.0,0.0]
[1779254214548,60.94,77065.87,0.0,1.0,0.0,0.0]
[1779254214769,60.94,77065.87,0.0,1.0,0.0,0.0]
[1779254215011,60.94,77065.95,0.0,1.0,0.0,0.0]
[1779254215770,60.94,77065.95,0.0,1.0,0.0,0.0]
[1779254215885,60.94,77065.95,0.0,1.0,0.0,0.0]
[1779254217025,60.94,77066.37,0.0,1.0,0.0,0.0]
[1779254217773,60.94,77066.37,0.0,1.0,0.0,0.0]
[1779254217936,60.94,77066.37,0.0,1.0,0.0,0.0]
[1779254218032,60.94,77067.52,0.0,1.0,0.0,0.0]
[1779254219039,60.94,77068.26,0.0,1.0,0.0,0.0]
[1779254221770,60.94,77068.37,0.0,1.0,0.0,0.0]
[1779254221966,60.94,77068.37,0.0,1.0,0.0,0.0]
[1779254223066,60.94,77069.85,0.0,1.0,0.0,0.0]
[1779254223772,60.94,77069.85,0.0,1.0,0.0,0.0]
[1779254223892,60.94,77069.85,0.0,1.0,0.0,0.0]
[1779254224074,60.94,77070.4,0.0,1.0,0.0,0.0]
[1779254226088,60.94,77071.75,0.0,1.0,0.0,0.0]
[1779254227095,60.94,77074.34,0.0,1.0,0.0,0.0]
[1779254227772,60.94,77074.34,0.0,1.0,0.0,0.0]
[1779254227883,60.94,77074.34,0.0,1.0,0.0,0.0]
[1779254228102,60.94,77074.44,0.0,1.0,0.0,0.0]
[1779254231771,60.94,77074.2,0.0,1.0,0.0,0.0]
[1779254231962,60.94,77074.2,0.0,1.0,0.0,0.0]
[1779254235771,60.94,77074.71,0.0,1.0,0.0,0.0]
[1779254235985,60.94,77074.71,0.0,1.0,0.0,0.0]
[1779254239179,60.94,77075.68,0.0,1.0,0.0,0.0]
[1779254239770,60.94,77075.68,0.0,1.0,0.0,0.0]
[1779254239979,60.94,77075.68,0.0,1.0,0.0,0.0]
[1779254243207,60.94,77076.55,0.0,1.0,0.0,0.0]
[1779254243775,60.94,77076.55,0.0,1.0,0.0,0.0]
[1779254243901,60.94,77076.55,0.0,1.0,0.0,0.0]
[1779254245409,60.94,77076.8,0.0,1.0,0.0,0.0]
[1779254245523,60.94,77076.8,0.0,1.0,0.0,0.0]
[1779254245619,60.94,77078.39,0.0,1.0,0.0,0.0]
[1779254247770,60.94,77078.43,0.0,1.0,0.0,0.0]
[1779254247919,60.94,77078.43,0.0,1.0,0.0,0.0]
[1779254251774,60.94,77078.44,0.0,1.0,0.0,0.0]
[1779254251946,60.94,77078.44,0.0,1.0,0.0,0.0]
[1779254252047,60.94,77078.56,0.0,1.0,0.0,0.0]
[1779254252270,60.94,77079.88,0.0,1.0,0.0,0.0]
[1779254254554,60.94,77080.48,0.0,1.0,0.0,0.0]
[1779254254770,60.94,77080.48,0.0,1.0,0.0,0.0]
[1779254254871,60.94,77080.64,0.0,1.0,0.0,0.0]
[1779254257305,60.94,77085.69,0.0,1.0,0.0,0.0]
[1779254258903,60.94,77085.69,0.0,1.0,0.0,0.0]
[1779254259015,60.94,77085.69,0.0,1.0,0.0,0.0]
[1779254259108,60.94,77093.43,0.0,1.0,0.0,0.0]
[1779254259269,60.94,77093.43,0.0,1.0,0.0,0.0]
[1779254259319,60.94,77094.87,0.0,1.0,0.0,0.0]
[1779254260325,60.94,77096.91,0.0,1.0,0.0,0.0]
[1779254261333,60.94,77097.88,0.0,1.0,0.0,0.0]
[1779254262661,60.94,77097.88,0.0,1.0,0.0,0.0]
[1779254262769,60.94,77097.88,0.0,1.0,0.0,0.0]
[1779254262870,60.94,77099.21,0.0,1.0,0.0,0.0]
[1779254263347,60.94,77100.08,0.0,1.0,0.0,0.0]
[1779254264354,60.94,77102.12,0.0,1.0,0.0,0.0]
[1779254265757,60.94,77102.12,0.0,1.0,0.0,0.0]
[1779254265769,60.94,77102.12,0.0,1.0,0.0,0.0]
[1779254265865,60.94,77102.12,0.0,1.0,0.0,0.0]
[1779254266519,60.94,77102.59,0.0,1.0,0.0,0.0]
[1779254266620,60.94,77100.82,0.0,1.0,0.0,0.0]
[1779254272410,60.94,77103.2,0.0,1.0,0.0,0.0]
[1779254273418,60.94,77103.2,0.0,1.0,0.0,0.0]
[1779254273522,60.94,77103.2,0.0,1.0,0.0,0.0]
[1779254273793,60.94,77103.13,0.0,1.0,0.0,0.0]
[1779254274423,60.94,77101.27,0.0,1.0,0.0,0.0]
[1779254279459,60.94,77100.68,0.0,1.0,0.0,0.0]
[1779254280466,60.94,77101.5,0.0,1.0,0.0,0.0]
[1779254281473,60.94,77098.84,0.0,1.0,0.0,0.0]
[1779254282699,60.94,77098.84,0.0,1.0,0.0,0.0]
[1779254282772,60.94,77098.84,0.0,1.0,0.0,0.0]
[1779254282870,60.94,77097.97,0.0,1.0,0.0,0.0]
[1779254284494,60.94,77096.74,0.0,1.0,0.0,0.0]
[1779254289529,60.94,77096.86,0.0,1.0,0.0,0.0]
[1779254291543,60.94,77099.02,0.0,1.0,0.0,0.0]
[1779254293557,60.94,77095.8,0.0,1.0,0.0,0.0]
[1779254298592,60.94,77095.61,0.0,1.0,0.0,0.0]
[1779254303627,60.94,77094.77,0.0,1.0,0.0,0.0]
[1779254306648,60.94,77093.93,0.0,1.0,0.0,0.0]
[1779254311682,60.94,77094.12,0.0,1.0,0.0,0.0]
[1779254315711,60.94,77091.8,0.0,1.0,0.0,0.0]
[1779254316720,60.94,77089.83,0.0,1.0,0.0,0.0]
[1779254321782,60.94,77087.8,0.0,1.0,0.0,0.0]
[1779254323118,60.94,77085.26,0.0,1.0,0.0,0.0]
[1779254324803,60.94,77084.26,0.0,1.0,0.0,0.0]
[1779254327824,60.94,77082.39,0.0,1.0,0.0,0.0]
[1779254332859,60.94,77082.38,0.0,1.0,0.0,0.0]
[1779254333865,60.94,77083.1,0.0,1.0,0.0,0.0]
[1779254335880,60.94,77081.39,0.0,1.0,0.0,0.0]
[1779254338901,60.94,77079.29,0.0,1.0,0.0,0.0]
[1779254343936,60.94,77079.33,0.0,1.0,0.0,0.0]
[1779254348970,60.94,77078.36,0.0,1.0,0.0,0.0]
[1779254349977,60.94,77076.69,0.0,1.0,0.0,0.0]
[1779254350985,60.94,77077.65,0.0,1.0,0.0,0.0]
[1779254351780,60.94,77077.65,0.0,1.0,0.0,0.0]
[1779254352019,60.94,77077.65,0.0,1.0,0.0,0.0]
[1779254352120,60.94,77077.65,0.0,1.0,0.0,0.0]
[1779254355014,60.94,77081.19,0.0,1.0,0.0,0.0]
[1779254356033,60.94,77090.04,0.0,1.0,0.0,0.0]
[1779254357032,60.94,77089.97,0.0,1.0,0.0,0.0]
[1779254361061,60.94,77088.98,0.0,1.0,0.0,0.0]
[1779254362068,60.94,77089.81,0.0,1.0,0.0,0.0]
[1779254364082,60.94,77091.32,0.0,1.0,0.0,0.0]
[1779254365089,60.94,77092.12,0.0,1.0,0.0,0.0]
[1779254372138,60.94,77092.83,0.0,1.0,0.0,0.0]
[1779254373145,60.94,77098.21,0.0,1.0,0.0,0.0]
[1779254374152,60.94,77102.23,0.0,1.0,0.0,0.0]
[1779254375159,60.94,77105.38,0.0,1.0,0.0,0.0]
[1779254376166,60.94,77104.36,0.0,1.0,0.0,0.0]
[1779254377307,60.94,77104.36,0.0,1.0,0.0,0.0]
[1779254377345,60.94,77104.15,0.0,1.0,0.0,0.0]
[1779254377519,60.94,77104.15,0.0,1.0,0.0,0.0]
[1779254384222,60.94,77102.7,0.0,1.0,0.0,0.0]
[1779254387243,60.94,77103.56,0.0,1.0,0.0,0.0]
[1779254392278,60.94,77103.43,0.0,1.0,0.0,0.0]
[1779254397316,60.94,77104.08,0.0,1.0,0.0,0.0]
[1779254399328,60.94,77104.99,0.0,1.0,0.0,0.0]
[1779254400335,60.94,77107.17,0.0,1.0,0.0,0.0]
[1779254401328,60.94,77107.17,0.0,1.0,0.0,0.0]
[1779254401342,60.94,77109.76,0.0,1.0,0.0,0.0]
[1779254402349,60.94,77114.11,0.0,1.0,0.0,0.0]
[1779254403356,60.94,77120.92,0.0,1.0,0.0,0.0]
[1779254404363,60.94,77125.71,0.0,1.0,0.0,0.0]
[1779254406377,60.94,77127.16,0.0,1.0,0.0,0.0]
[1779254408391,60.94,77124.94,0.0,1.0,0.0,0.0]
[1779254410405,60.94,77121.27,0.0,1.0,0.0,0.0]
[1779254411412,60.94,77120.05,0.0,1.0,0.0,0.0]
[1779254413426,60.94,77125.0,0.0,1.0,0.0,0.0]
[1779254414433,60.94,77141.05,0.0,1.0,0.0,0.0]
[1779254415440,60.94,77142.95,0.0,1.0,0.0,0.0]
[1779254419470,60.94,77144.92,0.0,1.0,0.0,0.0]
[1779254422491,60.94,77143.89,0.0,1.0,0.0,0.0]
[1779254425574,60.94,77143.75,0.0,1.0,0.0,0.0]
[1779254426519,60.94,77142.36,0.0,1.0,0.0,0.0]
[1779254427526,60.94,77137.97,0.0,1.0,0.0,0.0]
[1779254431795,60.94,77137.57,0.0,1.0,0.0,0.0]
[1779254432022,60.94,77137.57,0.0,1.0,0.0,0.0]
[1779254432117,60.94,77138.45,0.0,1.0,0.0,0.0]
[1779254432561,60.94,77137.5,0.0,1.0,0.0,0.0]
[1779254434591,60.94,77136.81,0.0,1.0,0.0,0.0]
[1779254437613,60.94,77133.87,0.0,1.0,0.0,0.0]
[1779254439627,60.94,77133.09,0.0,1.0,0.0,0.0]
[1779254441640,60.94,77129.22,0.0,1.0,0.0,0.0]
[1779254442801,60.94,77130.67,0.0,1.0,0.0,0.0]
[1779254444662,60.94,77129.87,0.0,1.0,0.0,0.0]
[1779254447120,60.94,77117.05,0.0,1.0,0.0,0.0]
[1779254447683,60.94,77117.86,0.0,1.0,0.0,0.0]
[1779254448737,60.94,77117.86,0.0,1.0,0.0,0.0]
[1779254448839,60.94,77118.38,0.0,1.0,0.0,0.0]
[1779254449859,60.94,77118.38,0.0,1.0,0.0,0.0]
[1779254455209,60.94,77117.81,0.0,1.0,0.0,0.0]
[1779254460773,60.94,77117.48,0.0,1.0,0.0,0.0]
[1779254463162,60.94,77117.52,0.0,1.0,0.0,0.0]
[1779254463274,60.94,77117.52,0.0,1.0,0.0,0.0]
[1779254463374,60.94,77117.46,0.0,1.0,0.0,0.0]
[1779254463795,60.94,77114.85,0.0,1.0,0.0,0.0]
[1779254464802,60.94,77112.27,0.0,1.0,0.0,0.0]
[1779254466816,60.94,77106.18,0.0,1.0,0.0,0.0]
[1779254468829,60.94,77105.05,0.0,1.0,0.0,0.0]
[1779254472861,60.94,77104.33,0.0,1.0,0.0,0.0]
[1779254477897,60.94,77103.55,0.0,1.0,0.0,0.0]
[1779254480919,60.94,77102.66,0.0,1.0,0.0,0.0]
[1779254481926,60.94,77100.21,0.0,1.0,0.0,0.0]
[1779254482933,60.94,77094.05,0.0,1.0,0.0,0.0]
[1779254483940,60.94,77087.71,0.0,1.0,0.0,0.0]
[1779254485954,60.94,77087.15,0.0,1.0,0.0,0.0]
[1779254486961,60.94,77082.8,0.0,1.0,0.0,0.0]
[1779254487968,60.94,77081.48,0.0,1.0,0.0,0.0]
[1779254488975,60.94,77078.31,0.0,1.0,0.0,0.0]
[1779254489982,60.94,77072.58,0.0,1.0,0.0,0.0]
[1779254490989,60.94,77071.04,0.0,1.0,0.0,0.0]
[1779254491996,60.94,77069.71,0.0,1.0,0.0,0.0]
[1779254494010,60.94,77068.66,0.0,1.0,0.0,0.0]
[1779254495017,60.94,77070.39,0.0,1.0,0.0,0.0]
[1779254496024,60.94,77072.08,0.0,1.0,0.0,0.0]
[1779254501059,60.94,77075.61,0.0,1.0,0.0,0.0]
[1779254502066,60.94,77074.76,0.0,1.0,0.0,0.0]
[1779254502581,60.94,77074.76,0.0,1.0,0.0,0.0]
[1779254502783,60.94,77074.76,0.0,1.0,0.0,0.0]
[1779254503073,60.94,77074.6,0.0,1.0,0.0,0.0]
[1779254508114,60.94,77074.3,0.0,1.0,0.0,0.0]
[1779254512142,60.94,77073.59,0.0,1.0,0.0,0.0]
[1779254517177,60.94,77072.98,0.0,1.0,0.0,0.0]
[1779254519191,60.94,77074.9,0.0,1.0,0.0,0.0]
[1779254521206,60.94,77077.76,0.0,1.0,0.0,0.0]
[1779254522213,60.94,77084.35,0.0,1.0,0.0,0.0]
[1779254523220,60.94,77087.13,0.0,1.0,0.0,0.0]
[1779254525234,60.94,77089.41,0.0,1.0,0.0,0.0]
[1779254526241,60.94,77090.38,0.0,1.0,0.0,0.0]
[1779254527248,60.94,77091.81,0.0,1.0,0.0,0.0]
[1779254528255,60.94,77096.03,0.0,1.0,0.0,0.0]
[1779254532283,60.94,77091.39,0.0,1.0,0.0,0.0]
[1779254533290,60.94,77088.2,0.0,1.0,0.0,0.0]
[1779254535304,60.94,77084.26,0.0,1.0,0.0,0.0]
[1779254536310,60.94,77082.46,0.0,1.0,0.0,0.0]
[1779254541346,60.94,77082.58,0.0,1.0,0.0,0.0]
[1779254545374,60.94,77081.83,0.0,1.0,0.0,0.0]
[1779254547388,60.94,77080.31,0.0,1.0,0.0,0.0]
[1779254548395,60.94,77079.03,0.0,1.0,0.0,0.0]
[1779254549402,60.94,77076.26,0.0,1.0,0.0,0.0]
[1779254551421,60.94,77075.12,0.0,1.0,0.0,0.0]
[1779254552432,60.94,77072.31,0.0,1.0,0.0,0.0]
[1779254557467,60.94,77072.79,0.0,1.0,0.0,0.0]
[1779254562501,60.94,77072.43,0.0,1.0,0.0,0.0]
[1779254563509,60.94,77066.04,0.0,1.0,0.0,0.0]
[1779254564516,60.94,77064.59,0.0,1.0,0.0,0.0]
[1779254566530,60.94,77063.35,0.0,1.0,0.0,0.0]
[1779254571564,60.94,77063.79,0.0,1.0,0.0,0.0]
[1779254572572,60.94,77062.95,0.0,1.0,0.0,0.0]
[1779254573579,60.94,77081.38,0.0,1.0,0.0,0.0]
[1779254574586,60.94,77090.41,0.0,1.0,0.0,0.0]
[1779254575748,60.94,77090.41,0.0,1.0,0.0,0.0]
[1779254575864,60.94,77090.41,0.0,1.0,0.0,0.0]
[1779254575959,60.94,77095.63,0.0,1.0,0.0,0.0]
[1779254576600,60.94,77104.07,0.0,1.0,0.0,0.0]
[1779254577607,60.94,77107.18,0.0,1.0,0.0,0.0]
[1779254579748,60.94,77107.63,0.0,1.0,0.0,0.0]
[1779254579793,60.94,77105.12,0.0,1.0,0.0,0.0]
[1779254584657,60.94,77104.37,0.0,1.0,0.0,0.0]
[1779254586671,60.94,77103.71,0.0,1.0,0.0,0.0]
[1779254587678,60.94,77101.63,0.0,1.0,0.0,0.0]
[1779254589314,60.94,77101.63,0.0,1.0,0.0,0.0]
[1779254589519,60.94,77101.63,0.0,1.0,0.0,0.0]
[1779254589370,60.94,77091.86,0.0,1.0,0.0,0.0]
[1779254589692,60.94,77089.55,0.0,1.0,0.0,0.0]
[1779254591706,60.94,77088.46,0.0,1.0,0.0,0.0]
[1779254592713,60.94,77083.69,0.0,1.0,0.0,0.0]
[1779254593720,60.94,77081.54,0.0,1.0,0.0,0.0]
[1779254595734,60.94,77080.07,0.0,1.0,0.0,0.0]
[1779254597747,60.94,77079.06,0.0,1.0,0.0,0.0]
[1779254599762,60.94,77079.81,0.0,1.0,0.0,0.0]
[1779254600769,60.94,77076.37,0.0,1.0,0.0,0.0]
[1779254601775,60.94,77074.35,0.0,1.0,0.0,0.0]
[1779254606811,60.94,77074.13,0.0,1.0,0.0,0.0]
[1779254607818,60.94,77075.76,0.0,1.0,0.0,0.0]
[1779254608825,60.94,77070.97,0.0,1.0,0.0,0.0]
[1779254611855,60.94,77073.31,0.0,1.0,0.0,0.0]
[1779254612857,60.94,77078.39,0.0,1.0,0.0,0.0]
[1779254613864,60.94,77077.71,0.0,1.0,0.0,0.0]
[1779254614871,60.94,77076.69,0.0,1.0,0.0,0.0]
[1779254616885,60.94,77077.56,0.0,1.0,0.0,0.0]
[1779254622932,60.94,77074.36,0.0,1.0,0.0,0.0]
[1779254624946,60.94,77073.08,0.0,1.0,0.0,0.0]
[1779254626168,60.94,77070.34,0.0,1.0,0.0,0.0]
[1779254629981,60.94,77068.19,0.0,1.0,0.0,0.0]
[1779254635016,60.94,77069.52,0.0,1.0,0.0,0.0]
[1779254636025,60.94,77068.77,0.0,1.0,0.0,0.0]
[1779254637032,60.94,77067.99,0.0,1.0,0.0,0.0]
[1779254642068,60.94,77067.8,0.0,1.0,0.0,0.0]
[1779254644081,60.94,77066.74,0.0,1.0,0.0,0.0]
[1779254646095,60.94,77065.84,0.0,1.0,0.0,0.0]
[1779254647102,60.94,77065.09,0.0,1.0,0.0,0.0]
[1779254649116,60.94,77065.89,0.0,1.0,0.0,0.0]
[1779254650123,60.94,77066.65,0.0,1.0,0.0,0.0]
[1779254655158,60.94,77066.13,0.0,1.0,0.0,0.0]
[1779254657172,60.94,77065.28,0.0,1.0,0.0,0.0]
[1779254662207,60.94,77065.27,0.0,1.0,0.0,0.0]
[1779254664221,60.94,77063.82,0.0,1.0,0.0,0.0]
[1779254669256,60.94,77063.74,0.0,1.0,0.0,0.0]
[1779254671270,60.94,77064.55,0.0,1.0,0.0,0.0]
[1779254675300,60.94,77074.49,0.0,1.0,0.0,0.0]
[1779254676306,60.94,77074.0,0.0,1.0,0.0,0.0]
[1779254679328,60.94,77076.63,0.0,1.0,0.0,0.0]
[1779254680335,60.94,77078.17,0.0,1.0,0.0,0.0]
[1779254683356,60.94,77077.43,0.0,1.0,0.0,0.0]
[1779254688394,60.94,77079.55,0.0,1.0,0.0,0.0]
[1779254692422,60.94,77080.75,0.0,1.0,0.0,0.0]
[1779254693429,60.94,77080.05,0.0,1.0,0.0,0.0]
[1779254698464,60.94,77079.91,0.0,1.0,0.0,0.0]
[1779254700478,60.94,77083.63,0.0,1.0,0.0,0.0]
[1779254705513,60.94,77086.91,0.0,1.0,0.0,0.0]
[1779254706520,60.94,77088.69,0.0,1.0,0.0,0.0]
[1779254707527,60.94,77087.44,0.0,1.0,0.0,0.0]
[1779254712562,60.94,77088.86,0.0,1.0,0.0,0.0]
[1779254713569,60.94,77090.31,0.0,1.0,0.0,0.0]
[1779254714575,60.94,77089.42,0.0,1.0,0.0,0.0]
[1779254715583,60.94,77088.5,0.0,1.0,0.0,0.0]
[1779254716590,60.94,77087.82,0.0,1.0,0.0,0.0]
[1779254719611,60.94,77086.11,0.0,1.0,0.0,0.0]
[1779254720618,60.94,77085.06,0.0,1.0,0.0,0.0]
[1779254723639,60.94,77077.76,0.0,1.0,0.0,0.0]
[1779254724646,60.94,77074.18,0.0,1.0,0.0,0.0]
[1779254725653,60.94,77072.21,0.0,1.0,0.0,0.0]
[1779254729681,60.94,77071.4,0.0,1.0,0.0,0.0]
[1779254730688,60.94,77072.59,0.0,1.0,0.0,0.0]
[1779254731695,60.94,77072.08,0.0,1.0,0.0,0.0]
[1779254733709,60.94,77070.83,0.0,1.0,0.0,0.0]
[1779254738744,60.94,77073.65,0.0,1.0,0.0,0.0]
[1779254739751,60.94,77076.5,0.0,1.0,0.0,0.0]
[1779254740757,60.94,77078.74,0.0,1.0,0.0,0.0]
[1779254742772,60.94,77077.95,0.0,1.0,0.0,0.0]
[1779254744786,60.94,77078.98,0.0,1.0,0.0,0.0]
[1779254746800,60.94,77080.28,0.0,1.0,0.0,0.0]
[1779254747807,60.94,77078.96,0.0,1.0,0.0,0.0]
[1779254751835,60.94,77077.81,0.0,1.0,0.0,0.0]
[1779254755863,60.94,77078.52,0.0,1.0,0.0,0.0]
[1779254757878,60.94,77077.76,0.0,1.0,0.0,0.0]
[1779254759892,60.94,77076.38,0.0,1.0,0.0,0.0]
[1779254761906,60.94,77077.12,0.0,1.0,0.0,0.0]
[1779254763920,60.94,77077.78,0.0,1.0,0.0,0.0]
[1779254767948,60.94,77075.73,0.0,1.0,0.0,0.0]
[1779254768955,60.94,77073.97,0.0,1.0,0.0,0.0]
[1779254769961,60.94,77072.67,0.0,1.0,0.0,0.0]
[1779254772983,60.94,77071.23,0.0,1.0,0.0,0.0]
[1779254778018,60.94,77070.84,0.0,1.0,0.0,0.0]
[1779254779024,60.94,77071.57,0.0,1.0,0.0,0.0]
[1779254781039,60.94,77072.9,0.0,1.0,0.0,0.0]
[1779254786075,60.94,77072.62,0.0,1.0,0.0,0.0]
[1779254788089,60.94,77073.46,0.0,1.0,0.0,0.0]
[1779254789096,60.94,77072.57,0.0,1.0,0.0,0.0]
[1779254791109,60.94,77072.49,0.0,1.0,0.0,0.0]
[1779254793124,60.94,77071.57,0.0,1.0,0.0,0.0]
[1779254797151,60.94,77074.46,0.0,1.0,0.0,0.0]
[1779254799166,60.94,77073.28,0.0,1.0,0.0,0.0]
[1779254800173,60.94,77074.02,0.0,1.0,0.0,0.0]
[1779254801182,60.94,77073.37,0.0,1.0,0.0,0.0]
[1779254806220,60.94,77072.84,0.0,1.0,0.0,0.0]
[1779254811255,60.94,77072.97,0.0,1.0,0.0,0.0]
[1779254812262,60.94,77072.21,0.0,1.0,0.0,0.0]
[1779254813268,60.94,77071.55,0.0,1.0,0.0,0.0]
[1779254818304,60.94,77071.38,0.0,1.0,0.0,0.0]
[1779254820318,60.94,77072.29,0.0,1.0,0.0,0.0]
[1779254825353,60.94,77071.71,0.0,1.0,0.0,0.0]
[1779254828374,60.94,77070.46,0.0,1.0,0.0,0.0]
[1779254831394,60.94,77071.48,0.0,1.0,0.0,0.0]
[1779254833409,60.94,77072.4,0.0,1.0,0.0,0.0]
[1779254836430,60.94,77073.17,0.0,1.0,0.0,0.0]
[1779254838444,60.94,77071.89,0.0,1.0,0.0,0.0]
[1779254843479,60.94,77072.15,0.0,1.0,0.0,0.0]
[1779254846500,60.94,77076.99,0.0,1.0,0.0,0.0]
[1779254849520,60.94,77077.88,0.0,1.0,0.0,0.0]
[1779254851535,60.94,77078.03,0.0,1.0,0.0,0.0]
[1779254856570,60.94,77077.89,0.0,1.0,0.0,0.0]
[1779254859590,60.94,77073.23,0.0,1.0,0.0,0.0]
[1779254860597,60.94,77072.34,0.0,1.0,0.0,0.0]
[1779254865633,60.94,77071.93,0.0,1.0,0.0,0.0]
[1779254868654,60.94,77072.86,0.0,1.0,0.0,0.0]
[1779254869661,60.94,77080.36,0.0,1.0,0.0,0.0]
[1779254873689,60.94,77081.06,0.0,1.0,0.0,0.0]
[1779254877717,60.94,77080.33,0.0,1.0,0.0,0.0]
[1779254882752,60.94,77080.48,0.0,1.0,0.0,0.0]
[1779254887788,60.94,77081.42,0.0,1.0,0.0,0.0]
[1779254890809,60.94,77082.27,0.0,1.0,0.0,0.0]
[1779254895844,60.94,77081.62,0.0,1.0,0.0,0.0]
[1779254900879,60.94,77080.98,0.0,1.0,0.0,0.0]
[1779254904907,60.94,77079.88,0.0,1.0,0.0,0.0]
[1779254906921,60.94,77080.76,0.0,1.0,0.0,0.0]
[1779254908935,60.94,77081.72,0.0,1.0,0.0,0.0]
[1779254909942,60.94,77080.94,0.0,1.0,0.0,0.0]
[1779254910948,60.94,77079.9,0.0,1.0,0.0,0.0]
[1779254911956,60.94,77080.17,0.0,1.0,0.0,0.0]
[1779254916991,60.94,77080.1,0.0,1.0,0.0,0.0]
[1779254922029,60.94,77082.69,0.0,1.0,0.0,0.0]
[1779254923036,60.94,77083.5,0.0,1.0,0.0,0.0]
[1779254925050,60.94,77084.46,0.0,1.0,0.0,0.0]
[1779254926056,60.94,77083.6,0.0,1.0,0.0,0.0]
[1779254927064,60.94,77084.46,0.0,1.0,0.0,0.0]
[1779254928071,60.94,77086.65,0.0,1.0,0.0,0.0]
[1779254929078,60.94,77090.2,0.0,1.0,0.0,0.0]
[1779254935120,60.94,77090.0,0.0,1.0,0.0,0.0]
[1779254938141,60.94,77086.98,0.0,1.0,0.0,0.0]
[1779254939148,60.94,77088.01,0.0,1.0,0.0,0.0]
[1779254944183,60.94,77088.38,0.0,1.0,0.0,0.0]
[1779254947204,60.94,77087.31,0.0,1.0,0.0,0.0]
[1779254948211,60.94,77085.13,0.0,1.0,0.0,0.0]
[1779254950225,60.94,77084.48,0.0,1.0,0.0,0.0]
[1779254953246,60.94,77085.21,0.0,1.0,0.0,0.0]
[1779254958282,60.94,77085.4,0.0,1.0,0.0,0.0]
[1779254963317,60.94,77085.3,0.0,1.0,0.0,0.0]
[1779254966338,60.94,77086.24,0.0,1.0,0.0,0.0]
[1779254971375,60.94,77088.22,0.0,1.0,0.0,0.0]
[1779254972382,60.94,77089.05,0.0,1.0,0.0,0.0]
[1779254974396,60.94,77089.74,0.0,1.0,0.0,0.0]
[1779254975403,60.94,77088.25,0.0,1.0,0.0,0.0]
[1779254978424,60.94,77087.35,0.0,1.0,0.0,0.0]
[1779254984465,60.94,77087.84,0.0,1.0,0.0,0.0]
[1779254989501,60.94,77088.43,0.0,1.0,0.0,0.0]
[1779254991515,60.94,77089.73,0.0,1.0,0.0,0.0]
[1779254992522,60.94,77090.63,0.0,1.0,0.0,0.0]
[1779254994536,60.94,77092.46,0.0,1.0,0.0,0.0]
[1779254995543,60.94,77091.66,0.0,1.0,0.0,0.0]
[1779254997557,60.94,77093.97,0.0,1.0,0.0,0.0]
[1779254998565,60.94,77097.59,0.0,1.0,0.0,0.0]
[1779254999571,60.94,77098.82,0.0,1.0,0.0,0.0]
[1779255000578,60.94,77102.26,0.0,1.0,0.0,0.0]
[1779255001585,60.94,77107.73,0.0,1.0,0.0,0.0]
[1779255002592,60.94,77108.84,0.0,1.0,0.0,0.0]
[1779255004606,60.94,77115.0,0.0,1.0,0.0,0.0]
[1779255005613,60.94,77115.67,0.0,1.0,0.0,0.0]
[1779255008009,60.94,77115.32,0.0,1.0,0.0,0.0]
[1779255007629,60.94,77123.21,0.0,1.0,0.0,0.0]
[1779255010650,60.94,77121.12,0.0,1.0,0.0,0.0]
[1779255013670,60.94,77123.13,0.0,1.0,0.0,0.0]
[1779255014678,60.94,77128.36,0.0,1.0,0.0,0.0]
[1779255015685,60.94,77130.43,0.0,1.0,0.0,0.0]
[1779255016693,60.94,77129.0,0.0,1.0,0.0,0.0]
[1779255018707,60.94,77127.4,0.0,1.0,0.0,0.0]
[1779255019714,60.94,77128.99,0.0,1.0,0.0,0.0]
[1779255020721,60.94,77129.67,0.0,1.0,0.0,0.0]
[1779255021728,60.94,77140.99,0.0,1.0,0.0,0.0]
[1779255022736,60.94,77149.37,0.0,1.0,0.0,0.0]
[1779255023743,60.94,77143.39,0.0,1.0,0.0,0.0]
[1779255024751,60.94,77149.76,0.0,1.0,0.0,0.0]
[1779255025764,60.94,77151.62,0.0,1.0,0.0,0.0]
[1779255027777,60.94,77150.88,0.0,1.0,0.0,0.0]
[1779255028617,60.94,77150.88,0.0,1.0,0.0,0.0]
[1779255029791,60.94,77153.02,0.0,1.0,0.0,0.0]
[1779255031805,60.94,77161.81,0.0,1.0,0.0,0.0]
[1779255032272,60.94,77161.81,0.0,1.0,0.0,0.0]
[1779255032812,60.94,77162.0,0.0,1.0,0.0,0.0]
[1779255033820,60.94,77160.04,0.0,1.0,0.0,0.0]
[1779255034827,60.94,77158.73,0.0,1.0,0.0,0.0]
[1779255036840,60.94,77162.3,0.0,1.0,0.0,0.0]
[1779255037848,60.94,77164.33,0.0,1.0,0.0,0.0]
[1779255038539,60.94,77164.33,0.0,1.0,0.0,0.0]
[1779255038775,60.94,77164.33,0.0,1.0,0.0,0.0]
[1779255038855,60.94,77164.17,0.0,1.0,0.0,0.0]
[1779255039861,60.94,77165.36,0.0,1.0,0.0,0.0]
[1779255041876,60.94,77166.22,0.0,1.0,0.0,0.0]
[1779255044897,60.94,77158.96,0.0,1.0,0.0,0.0]
[1779255045904,60.94,77157.06,0.0,1.0,0.0,0.0]
[1779255047150,60.94,77157.09,0.0,1.0,0.0,0.0]
[1779255047271,60.94,77157.09,0.0,1.0,0.0,0.0]
[1779255048407,60.94,77156.54,0.0,1.0,0.0,0.0]
[1779255048925,60.94,77157.38,0.0,1.0,0.0,0.0]
[1779255049932,60.94,77158.2,0.0,1.0,0.0,0.0]
[1779255052953,60.94,77155.26,0.0,1.0,0.0,0.0]
[1779255053471,60.94,77155.26,0.0,1.0,0.0,0.0]
[1779255053522,60.94,77155.26,0.0,1.0,0.0,0.0]
[1779255053863,60.94,77155.26,0.0,1.0,0.0,0.0]
[1779255054021,60.94,77155.26,0.0,1.0,0.0,0.0]
[1779255053959,60.94,77154.28,0.0,1.0,0.0,0.0]
[1779255054967,60.94,77151.88,0.0,1.0,0.0,0.0]
[1779255055974,60.94,77150.74,0.0,1.0,0.0,0.0]
[1779255056982,60.94,77151.83,0.0,1.0,0.0,0.0]
[1779255058495,60.94,77152.02,0.0,1.0,0.0,0.0]
[1779255058521,60.94,77152.02,0.0,1.0,0.0,0.0]
[1779255058996,60.94,77153.86,0.0,1.0,0.0,0.0]
[1779255059138,60.94,77153.86,0.0,1.0,0.0,0.0]
[1779255059271,60.94,77153.86,0.0,1.0,0.0,0.0]
[1779255060003,60.94,77161.4,0.0,1.0,0.0,0.0]
[1779255061010,60.94,77165.82,0.0,1.0,0.0,0.0]
[1779255062926,60.94,77165.47,0.0,1.0,0.0,0.0]
[1779255063025,60.94,77165.47,0.0,1.0,0.0,0.0]
[1779255063028,60.94,77166.65,0.0,1.0,0.0,0.0]
[1779255063206,60.94,77166.65,0.0,1.0,0.0,0.0]
[1779255063273,60.94,77166.65,0.0,1.0,0.0,0.0]
[1779255064031,60.94,77169.51,0.0,1.0,0.0,0.0]
[1779255065038,60.94,77172.84,0.0,1.0,0.0,0.0]
[1779255066623,60.94,77172.58,0.0,1.0,0.0,0.0]
[1779255066771,60.94,77172.58,0.0,1.0,0.0,0.0]
[1779255067052,60.94,77173.02,0.0,1.0,0.0,0.0]
[1779255068059,60.94,77175.74,0.0,1.0,0.0,0.0]
[1779255069066,60.94,77179.15,0.0,1.0,0.0,0.0]
[1779255070074,60.94,77180.22,0.0,1.0,0.0,0.0]
[1779255070148,60.94,77180.22,0.0,1.0,0.0,0.0]
[1779255070277,60.94,77180.22,0.0,1.0,0.0,0.0]
[1779255071094,60.94,77192.31,0.0,1.0,0.0,0.0]
[1779255071518,60.94,77192.31,0.0,1.0,0.0,0.0]
[1779255072101,60.94,77193.72,0.0,1.0,0.0,0.0]
[1779255073108,60.94,77190.07,0.0,1.0,0.0,0.0]
[1779255074116,60.94,77193.63,0.0,1.0,0.0,0.0]
[1779255074639,60.94,77193.63,0.0,1.0,0.0,0.0]
[1779255076130,60.94,77191.23,0.0,1.0,0.0,0.0]
[1779255076528,60.94,77191.23,0.0,1.0,0.0,0.0]
[1779255076772,60.94,77191.23,0.0,1.0,0.0,0.0]
[1779255077157,60.94,77186.33,0.0,1.0,0.0,0.0]
[1779255078146,60.94,77182.71,0.0,1.0,0.0,0.0]
[1779255082174,60.94,77186.05,0.0,1.0,0.0,0.0]
[1779255083156,60.94,77186.05,0.0,1.0,0.0,0.0]
[1779255083272,60.94,77186.05,0.0,1.0,0.0,0.0]
[1779255083341,60.94,77184.94,0.0,1.0,0.0,0.0]
[1779255084189,60.94,77179.78,0.0,1.0,0.0,0.0]
[1779255085197,60.94,77178.8,0.0,1.0,0.0,0.0]
[1779255086919,60.94,77178.8,0.0,1.0,0.0,0.0]
[1779255087027,60.94,77178.8,0.0,1.0,0.0,0.0]
[1779255087062,60.94,77177.74,0.0,1.0,0.0,0.0]
[1779255089224,60.94,77176.35,0.0,1.0,0.0,0.0]
[1779255090675,60.94,77176.35,0.0,1.0,0.0,0.0]
[1779255090771,60.94,77176.35,0.0,1.0,0.0,0.0]
[1779255090870,60.94,77176.99,0.0,1.0,0.0,0.0]
[1779255091964,60.94,77176.98,0.0,1.0,0.0,0.0]
[1779255092244,60.94,77178.09,0.0,1.0,0.0,0.0]
[1779255096626,60.94,77177.69,0.0,1.0,0.0,0.0]
[1779255096725,60.94,77177.69,0.0,1.0,0.0,0.0]
[1779255096734,60.94,77177.69,0.0,1.0,0.0,0.0]
[1779255096769,60.94,77177.69,0.0,1.0,0.0,0.0]
[1779255096790,60.94,77179.66,0.0,1.0,0.0,0.0]
[1779255097280,60.94,77182.85,0.0,1.0,0.0,0.0]
[1779255098475,60.94,77184.48,0.0,1.0,0.0,0.0]
[1779255099294,60.94,77185.25,0.0,1.0,0.0,0.0]
[1779255101584,60.94,77185.23,0.0,1.0,0.0,0.0]
[1779255101770,60.94,77185.23,0.0,1.0,0.0,0.0]
[1779255101866,60.94,77184.08,0.0,1.0,0.0,0.0]
[1779255102296,60.94,77184.08,0.0,1.0,0.0,0.0]
[1779255102523,60.94,77184.08,0.0,1.0,0.0,0.0]
[1779255102528,60.94,77185.66,0.0,1.0,0.0,0.0]
[1779255104803,60.94,77185.82,0.0,1.0,0.0,0.0]
[1779255106587,60.94,77185.49,0.0,1.0,0.0,0.0]
[1779255106773,60.94,77185.49,0.0,1.0,0.0,0.0]
[1779255106874,60.94,77186.05,0.0,1.0,0.0,0.0]
[1779255110426,60.94,77186.12,0.0,1.0,0.0,0.0]
[1779255110521,60.94,77186.12,0.0,1.0,0.0,0.0]
[1779255110527,60.94,77187.79,0.0,1.0,0.0,0.0]
[1779255112590,60.94,77187.57,0.0,1.0,0.0,0.0]
[1779255112774,60.94,77187.57,0.0,1.0,0.0,0.0]
[1779255113092,60.94,77186.4,0.0,1.0,0.0,0.0]
[1779255113328,60.94,77186.4,0.0,1.0,0.0,0.0]
[1779255113522,60.94,77186.4,0.0,1.0,0.0,0.0]
[1779255113621,60.94,77182.52,0.0,1.0,0.0,0.0]
[1779255114400,60.94,77183.69,0.0,1.0,0.0,0.0]
[1779255117422,60.94,77184.6,0.0,1.0,0.0,0.0]
[1779255122174,60.94,77184.48,0.0,1.0,0.0,0.0]
[1779255121450,60.94,77189.59,0.0,1.0,0.0,0.0]
[1779255122272,60.94,77189.59,0.0,1.0,0.0,0.0]
[1779255122457,60.94,77197.46,0.0,1.0,0.0,0.0]
[1779255123484,60.94,77197.46,0.0,1.0,0.0,0.0]
[1779255123523,60.94,77197.46,0.0,1.0,0.0,0.0]
[1779255123559,60.94,77198.8,0.0,1.0,0.0,0.0]
[1779255124878,60.94,77198.8,0.0,1.0,0.0,0.0]
[1779255124980,60.94,77200.05,0.0,1.0,0.0,0.0]
[1779255125478,60.94,77198.44,0.0,1.0,0.0,0.0]
[1779255126655,60.94,77198.44,0.0,1.0,0.0,0.0]
[1779255126775,60.94,77198.44,0.0,1.0,0.0,0.0]
[1779255126872,60.94,77199.03,0.0,1.0,0.0,0.0]
[1779255130556,60.94,77198.8,0.0,1.0,0.0,0.0]
[1779255130776,60.94,77198.8,0.0,1.0,0.0,0.0]
[1779255130872,60.94,77198.88,0.0,1.0,0.0,0.0]
[1779255132183,60.94,77197.76,0.0,1.0,0.0,0.0]
[1779255132527,60.94,77198.87,0.0,1.0,0.0,0.0]
[1779255133534,60.94,77199.66,0.0,1.0,0.0,0.0]
[1779255135548,60.94,77200.2,0.0,1.0,0.0,0.0]
[1779255136857,60.94,77200.2,0.0,1.0,0.0,0.0]
[1779255137022,60.94,77200.2,0.0,1.0,0.0,0.0]
[1779255139576,60.94,77201.0,0.0,1.0,0.0,0.0]
[1779255140583,60.94,77202.25,0.0,1.0,0.0,0.0]
[1779255141900,60.94,77202.25,0.0,1.0,0.0,0.0]
[1779255142023,60.94,77202.25,0.0,1.0,0.0,0.0]
[1779255142120,60.94,77203.44,0.0,1.0,0.0,0.0]
[1779255142346,60.94,77203.44,0.0,1.0,0.0,0.0]
[1779255142520,60.94,77203.44,0.0,1.0,0.0,0.0]
[1779255145189,60.94,77203.25,0.0,1.0,0.0,0.0]
[1779255145618,60.94,77202.08,0.0,1.0,0.0,0.0]
[1779255149060,60.94,77202.3,0.0,1.0,0.0,0.0]
[1779255149116,60.94,77203.13,0.0,1.0,0.0,0.0]
[1779255149270,60.94,77203.13,0.0,1.0,0.0,0.0]
[1779255149486,60.94,77203.13,0.0,1.0,0.0,0.0]
[1779255149522,60.94,77203.13,0.0,1.0,0.0,0.0]
[1779255149646,60.94,77199.69,0.0,1.0,0.0,0.0]
[1779255151660,60.94,77199.65,0.0,1.0,0.0,0.0]
[1779255152667,60.94,77199.11,0.0,1.0,0.0,0.0]
[1779255153674,60.94,77199.96,0.0,1.0,0.0,0.0]
[1779255154685,60.94,77213.81,0.0,1.0,0.0,0.0]
[1779255155691,60.94,77216.34,0.0,1.0,0.0,0.0]
[1779255156420,60.94,77216.34,0.0,1.0,0.0,0.0]
[1779255156699,60.94,77218.6,0.0,1.0,0.0,0.0]
[1779255158166,60.94,77218.6,0.0,1.0,0.0,0.0]
[1779255158194,60.94,77221.22,0.0,1.0,0.0,0.0]
[1779255159151,60.94,77221.22,0.0,1.0,0.0,0.0]
[1779255159206,60.94,77218.82,0.0,1.0,0.0,0.0]
[1779255159272,60.94,77218.82,0.0,1.0,0.0,0.0]
[1779255161734,60.94,77217.9,0.0,1.0,0.0,0.0]
[1779255163938,60.94,77218.17,0.0,1.0,0.0,0.0]
[1779255164019,60.94,77218.17,0.0,1.0,0.0,0.0]
[1779255164153,60.94,77219.3,0.0,1.0,0.0,0.0]
[1779255164268,60.94,77219.3,0.0,1.0,0.0,0.0]
[1779255164521,60.94,77219.3,0.0,1.0,0.0,0.0]
[1779255165763,60.94,77220.41,0.0,1.0,0.0,0.0]
[1779255170797,60.94,77220.22,0.0,1.0,0.0,0.0]
[1779255172811,60.94,77219.72,0.0,1.0,0.0,0.0]
[1779255173475,60.94,77219.72,0.0,1.0,0.0,0.0]
[1779255173518,60.94,77219.72,0.0,1.0,0.0,0.0]
[1779255175172,60.94,77219.36,0.0,1.0,0.0,0.0]
[1779255175222,60.94,77223.9,0.0,1.0,0.0,0.0]
[1779255175269,60.94,77223.9,0.0,1.0,0.0,0.0]
[1779255175832,60.94,77226.88,0.0,1.0,0.0,0.0]
[1779255178854,60.94,77229.15,0.0,1.0,0.0,0.0]
[1779255179332,60.94,77229.15,0.0,1.0,0.0,0.0]
[1779255179520,60.94,77229.15,0.0,1.0,0.0,0.0]
[1779255180868,60.94,77230.67,0.0,1.0,0.0,0.0]
[1779255181878,60.94,77242.48,0.0,1.0,0.0,0.0]
[1779255182884,60.94,77245.74,0.0,1.0,0.0,0.0]
[1779255183870,60.94,77245.74,0.0,1.0,0.0,0.0]
[1779255184025,60.94,77246.23,0.0,1.0,0.0,0.0]
[1779255184754,60.94,77246.23,0.0,1.0,0.0,0.0]
[1779255185231,60.94,77246.23,0.0,1.0,0.0,0.0]
[1779255185905,60.94,77244.5,0.0,1.0,0.0,0.0]
[1779255187919,60.94,77244.09,0.0,1.0,0.0,0.0]
[1779255188926,60.94,77242.81,0.0,1.0,0.0,0.0]
[1779255189723,60.94,77242.81,0.0,1.0,0.0,0.0]
[1779255189779,60.94,77242.81,0.0,1.0,0.0,0.0]
[1779255190939,60.94,77234.16,0.0,1.0,0.0,0.0]
[1779255191733,60.94,77234.16,0.0,1.0,0.0,0.0]
[1779255191771,60.94,77234.16,0.0,1.0,0.0,0.0]
[1779255191947,60.94,77233.41,0.0,1.0,0.0,0.0]
[1779255193962,60.94,77235.85,0.0,1.0,0.0,0.0]
[1779255194969,60.94,77236.58,0.0,1.0,0.0,0.0]
[1779255196135,60.94,77236.58,0.0,1.0,0.0,0.0]
[1779255196189,60.94,77235.59,0.0,1.0,0.0,0.0]
[1779255196276,60.94,77235.59,0.0,1.0,0.0,0.0]
[1779255200010,60.94,77234.56,0.0,1.0,0.0,0.0]
[1779255202993,60.94,77234.49,0.0,1.0,0.0,0.0]
[1779255203019,60.94,77234.49,0.0,1.0,0.0,0.0]
[1779255204952,60.94,77234.45,0.0,1.0,0.0,0.0]
[1779255205020,60.94,77234.45,0.0,1.0,0.0,0.0]
[1779255205038,60.94,77233.24,0.0,1.0,0.0,0.0]
[1779255206046,60.94,77234.27,0.0,1.0,0.0,0.0]
[1779255206515,60.94,77234.27,0.0,1.0,0.0,0.0]
[1779255206771,60.94,77234.27,0.0,1.0,0.0,0.0]
[1779255207053,60.94,77231.0,0.0,1.0,0.0,0.0]
[1779255208060,60.94,77229.43,0.0,1.0,0.0,0.0]
[1779255208702,60.94,77229.43,0.0,1.0,0.0,0.0]
[1779255208770,60.94,77229.43,0.0,1.0,0.0,0.0]
[1779255209151,60.94,77229.43,0.0,1.0,0.0,0.0]
[1779255209197,60.94,77233.06,0.0,1.0,0.0,0.0]
[1779255211080,60.94,77233.09,0.0,1.0,0.0,0.0]
[1779255212267,60.94,77233.09,0.0,1.0,0.0,0.0]
[1779255212088,60.94,77229.63,0.0,1.0,0.0,0.0]
[1779255212513,60.94,77229.63,0.0,1.0,0.0,0.0]
[1779255212523,60.94,77229.63,0.0,1.0,0.0,0.0]
[1779255213095,60.94,77228.92,0.0,1.0,0.0,0.0]
[1779255214101,60.94,77228.19,0.0,1.0,0.0,0.0]
[1779255215109,60.94,77228.58,0.0,1.0,0.0,0.0]
[1779255217122,60.94,77227.97,0.0,1.0,0.0,0.0]
[1779255217716,60.94,77227.97,0.0,1.0,0.0,0.0]
[1779255217771,60.94,77227.97,0.0,1.0,0.0,0.0]
[1779255218130,60.94,77222.94,0.0,1.0,0.0,0.0]
[1779255219137,60.94,77219.57,0.0,1.0,0.0,0.0]
[1779255220217,60.94,77219.57,0.0,1.0,0.0,0.0]
[1779255220272,60.94,77219.57,0.0,1.0,0.0,0.0]
[1779255220144,60.94,77216.64,0.0,1.0,0.0,0.0]
[1779255220818,60.94,77216.64,0.0,1.0,0.0,0.0]
[1779255221020,60.94,77216.64,0.0,1.0,0.0,0.0]
[1779255221151,60.94,77213.24,0.0,1.0,0.0,0.0]
[1779255223165,60.94,77213.89,0.0,1.0,0.0,0.0]
[1779255224579,60.94,77213.64,0.0,1.0,0.0,0.0]
[1779255225178,60.94,77211.61,0.0,1.0,0.0,0.0]
[1779255225457,60.94,77211.61,0.0,1.0,0.0,0.0]
[1779255225523,60.94,77211.61,0.0,1.0,0.0,0.0]
[1779255227193,60.94,77210.51,0.0,1.0,0.0,0.0]
[1779255229207,60.94,77210.16,0.0,1.0,0.0,0.0]
[1779255230214,60.94,77205.15,0.0,1.0,0.0,0.0]
[1779255231221,60.94,77201.71,0.0,1.0,0.0,0.0]
[1779255232228,60.94,77202.46,0.0,1.0,0.0,0.0]
[1779255232880,60.94,77202.46,0.0,1.0,0.0,0.0]
[1779255233030,60.94,77202.46,0.0,1.0,0.0,0.0]
[1779255233235,60.94,77201.55,0.0,1.0,0.0,0.0]
[1779255235249,60.94,77202.06,0.0,1.0,0.0,0.0]
[1779255236256,60.94,77196.6,0.0,1.0,0.0,0.0]
[1779255236498,60.94,77196.6,0.0,1.0,0.0,0.0]
[1779255236522,60.94,77196.6,0.0,1.0,0.0,0.0]
[1779255237263,60.94,77196.26,0.0,1.0,0.0,0.0]
[1779255237936,60.94,77196.26,0.0,1.0,0.0,0.0]
[1779255238270,60.94,77192.38,0.0,1.0,0.0,0.0]
[1779255239277,60.94,77183.65,0.0,1.0,0.0,0.0]
[1779255240283,60.94,77181.95,0.0,1.0,0.0,0.0]
[1779255240542,60.94,77181.95,0.0,1.0,0.0,0.0]
[1779255240772,60.94,77181.95,0.0,1.0,0.0,0.0]
[1779255247212,60.94,77178.24,0.0,1.0,0.0,0.0]
[1779255248001,60.94,77171.99,0.0,1.0,0.0,0.0]
[1779255248021,60.94,77171.99,0.0,1.0,0.0,0.0]
[1779255250770,60.94,77164.72,0.0,1.0,0.0,0.0]
[1779255250883,60.94,77164.72,0.0,1.0,0.0,0.0]
[1779255251023,60.94,77164.72,0.0,1.0,0.0,0.0]
[1779255251271,60.94,77164.72,0.0,1.0,0.0,0.0]
[1779255251387,60.94,77164.08,0.0,1.0,0.0,0.0]
[1779255255273,60.94,77162.61,0.0,1.0,0.0,0.0]
[1779255255476,60.94,77159.9,0.0,1.0,0.0,0.0]
[1779255257023,60.94,77152.93,0.0,1.0,0.0,0.0]
[1779255257272,60.94,77152.93,0.0,1.0,0.0,0.0]
[1779255259272,60.94,77156.73,0.0,1.0,0.0,0.0]
[1779255259576,60.94,77156.61,0.0,1.0,0.0,0.0]
[1779255261272,60.94,77156.5,0.0,1.0,0.0,0.0]
[1779255261485,60.94,77156.57,0.0,1.0,0.0,0.0]
[1779255264738,60.94,77156.43,0.0,1.0,0.0,0.0]
[1779255264770,60.94,77156.43,0.0,1.0,0.0,0.0]
[1779255265274,60.94,77156.43,0.0,1.0,0.0,0.0]
[1779255265462,60.94,77156.5,0.0,1.0,0.0,0.0]
[1779255267273,60.94,77157.56,0.0,1.0,0.0,0.0]
[1779255267501,60.94,77160.67,0.0,1.0,0.0,0.0]
[1779255269275,60.94,77163.05,0.0,1.0,0.0,0.0]
[1779255269485,60.94,77163.29,0.0,1.0,0.0,0.0]
[1779255270059,60.94,77163.29,0.0,1.0,0.0,0.0]
[1779255270270,60.94,77163.29,0.0,1.0,0.0,0.0]
[1779255273273,60.94,77165.67,0.0,1.0,0.0,0.0]
[1779255273507,60.94,77164.85,0.0,1.0,0.0,0.0]
[1779255275270,60.94,77164.85,0.0,1.0,0.0,0.0]
[1779255275426,60.94,77165.87,0.0,1.0,0.0,0.0]
[1779255279272,60.94,77165.62,0.0,1.0,0.0,0.0]
[1779255279495,60.94,77165.77,0.0,1.0,0.0,0.0]
[1779255281782,60.94,77165.4,0.0,1.0,0.0,0.0]
[1779255282023,60.94,77165.4,0.0,1.0,0.0,0.0]
[1779255282438,60.94,77165.29,0.0,1.0,0.0,0.0]
[1779255282524,60.94,77165.29,0.0,1.0,0.0,0.0]
[1779255282599,60.94,77165.29,0.0,1.0,0.0,0.0]
[1779255284991,60.94,77154.93,0.0,1.0,0.0,0.0]
[1779255285022,60.94,77154.93,0.0,1.0,0.0,0.0]
[1779255285272,60.94,77154.93,0.0,1.0,0.0,0.0]
[1779255285529,60.94,77151.88,0.0,1.0,0.0,0.0]
[1779255287272,60.94,77151.33,0.0,1.0,0.0,0.0]
[1779255287451,60.94,77152.01,0.0,1.0,0.0,0.0]
[1779255292649,60.94,77152.99,0.0,1.0,0.0,0.0]
[1779255295092,60.94,77153.04,0.0,1.0,0.0,0.0]
[1779255295272,60.94,77153.04,0.0,1.0,0.0,0.0]
[1779255295284,60.94,77153.04,0.0,1.0,0.0,0.0]
[1779255295520,60.94,77152.47,0.0,1.0,0.0,0.0]
[1779255296383,60.94,77152.68,0.0,1.0,0.0,0.0]
[1779255296523,60.94,77152.68,0.0,1.0,0.0,0.0]
[1779255301563,60.94,77152.36,0.0,1.0,0.0,0.0]
[1779255301736,60.94,77152.36,0.0,1.0,0.0,0.0]
[1779255301770,60.94,77152.36,0.0,1.0,0.0,0.0]
[1779255302630,60.94,77158.26,0.0,1.0,0.0,0.0]
[1779255302772,60.94,77158.26,0.0,1.0,0.0,0.0]
[1779255302825,60.94,77159.63,0.0,1.0,0.0,0.0]
[1779255305092,60.94,77161.43,0.0,1.0,0.0,0.0]
[1779255306543,60.94,77161.69,0.0,1.0,0.0,0.0]
[1779255308206,60.94,77162.09,0.0,1.0,0.0,0.0]
[1779255308270,60.94,77162.09,0.0,1.0,0.0,0.0]
[1779255308308,60.94,77165.62,0.0,1.0,0.0,0.0]
[1779255308766,60.94,77167.77,0.0,1.0,0.0,0.0]
[1779255313801,60.94,77166.74,0.0,1.0,0.0,0.0]
[1779255316822,60.94,77164.78,0.0,1.0,0.0,0.0]
[1779255317829,60.94,77160.96,0.0,1.0,0.0,0.0]
[1779255321857,60.94,77159.79,0.0,1.0,0.0,0.0]
[1779255323872,60.94,77157.9,0.0,1.0,0.0,0.0]
[1779255324878,60.94,77156.6,0.0,1.0,0.0,0.0]
[1779255329913,60.94,77157.63,0.0,1.0,0.0,0.0]
[1779255330920,60.94,77159.48,0.0,1.0,0.0,0.0]
[1779255331927,60.94,77162.83,0.0,1.0,0.0,0.0]
[1779255332936,60.94,77164.79,0.0,1.0,0.0,0.0]
[1779255333941,60.94,77167.4,0.0,1.0,0.0,0.0]
[1779255335956,60.94,77166.52,0.0,1.0,0.0,0.0]
[1779255340991,60.94,77166.73,0.0,1.0,0.0,0.0]
[1779255345022,60.94,77168.1,0.0,1.0,0.0,0.0]
[1779255349050,60.94,77170.96,0.0,1.0,0.0,0.0]
[1779255350057,60.94,77171.79,0.0,1.0,0.0,0.0]
[1779255353271,60.94,77172.03,0.0,1.0,0.0,0.0]
[1779255353529,60.94,77172.04,0.0,1.0,0.0,0.0]
[1779255354085,60.94,77171.07,0.0,1.0,0.0,0.0]
[1779255356136,60.94,77175.31,0.0,1.0,0.0,0.0]
[1779255357340,60.94,77175.31,0.0,1.0,0.0,0.0]
[1779255357387,60.94,77196.48,0.0,1.0,0.0,0.0]
[1779255358127,60.94,77197.57,0.0,1.0,0.0,0.0]
[1779255359135,60.94,77195.71,0.0,1.0,0.0,0.0]
[1779255360888,60.94,77195.98,0.0,1.0,0.0,0.0]
[1779255361023,60.94,77195.98,0.0,1.0,0.0,0.0]
[1779255361149,60.94,77196.88,0.0,1.0,0.0,0.0]
[1779255362159,60.94,77198.67,0.0,1.0,0.0,0.0]
[1779255365178,60.94,77189.99,0.0,1.0,0.0,0.0]
[1779255366119,60.94,77189.99,0.0,1.0,0.0,0.0]
[1779255366185,60.94,77187.12,0.0,1.0,0.0,0.0]
[1779255367193,60.94,77203.55,0.0,1.0,0.0,0.0]
[1779255368200,60.94,77209.76,0.0,1.0,0.0,0.0]
[1779255369207,60.94,77208.97,0.0,1.0,0.0,0.0]
[1779255370139,60.94,77208.97,0.0,1.0,0.0,0.0]
[1779255370214,60.94,77208.06,0.0,1.0,0.0,0.0]
[1779255370929,60.94,77208.06,0.0,1.0,0.0,0.0]
[1779255375249,60.94,77201.43,0.0,1.0,0.0,0.0]
[1779255376256,60.94,77199.77,0.0,1.0,0.0,0.0]
[1779255377004,60.94,77199.77,0.0,1.0,0.0,0.0]
[1779255377024,60.94,77199.77,0.0,1.0,0.0,0.0]
[1779255377263,60.94,77199.57,0.0,1.0,0.0,0.0]
[1779255378270,60.94,77200.46,0.0,1.0,0.0,0.0]
[1779255379277,60.94,77198.8,0.0,1.0,0.0,0.0]
[1779255379710,60.94,77198.8,0.0,1.0,0.0,0.0]
[1779255379774,60.94,77198.8,0.0,1.0,0.0,0.0]
[1779255380284,60.94,77199.46,0.0,1.0,0.0,0.0]
[1779255381021,60.94,77199.46,0.0,1.0,0.0,0.0]
[1779255381291,60.94,77200.28,0.0,1.0,0.0,0.0]
[1779255382298,60.94,77202.55,0.0,1.0,0.0,0.0]
[1779255383305,60.94,77203.86,0.0,1.0,0.0,0.0]
[1779255384312,60.94,77200.16,0.0,1.0,0.0,0.0]
[1779255384709,60.94,77200.16,0.0,1.0,0.0,0.0]
[1779255384772,60.94,77200.16,0.0,1.0,0.0,0.0]
[1779255385319,60.94,77196.39,0.0,1.0,0.0,0.0]
[1779255386326,60.94,77194.82,0.0,1.0,0.0,0.0]
[1779255387333,60.94,77193.64,0.0,1.0,0.0,0.0]
[1779255389347,60.94,77194.61,0.0,1.0,0.0,0.0]
[1779255391361,60.94,77195.71,0.0,1.0,0.0,0.0]
[1779255397403,60.94,77195.36,0.0,1.0,0.0,0.0]
[1779255397590,60.94,77195.36,0.0,1.0,0.0,0.0]
[1779255397770,60.94,77195.36,0.0,1.0,0.0,0.0]
[1779255398410,60.94,77194.02,0.0,1.0,0.0,0.0]
[1779255399417,60.94,77192.62,0.0,1.0,0.0,0.0]
[1779255404452,60.94,77193.0,0.0,1.0,0.0,0.0]
[1779255405078,60.94,77193.0,0.0,1.0,0.0,0.0]
[1779255405272,60.94,77193.0,0.0,1.0,0.0,0.0]
[1779255405458,60.94,77191.43,0.0,1.0,0.0,0.0]
[1779255405945,60.94,77191.43,0.0,1.0,0.0,0.0]
[1779255406026,60.94,77191.43,0.0,1.0,0.0,0.0]
[1779255406465,60.94,77190.78,0.0,1.0,0.0,0.0]
[1779255407474,60.94,77192.03,0.0,1.0,0.0,0.0]
[1779255408480,60.94,77193.0,0.0,1.0,0.0,0.0]
[1779255409529,60.94,77193.0,0.0,1.0,0.0,0.0]
[1779255409551,60.94,77193.93,0.0,1.0,0.0,0.0]
[1779255410494,60.94,77200.59,0.0,1.0,0.0,0.0]
[1779255412510,60.94,77199.65,0.0,1.0,0.0,0.0]
[1779255415743,60.94,77199.89,0.0,1.0,0.0,0.0]
[1779255415776,60.94,77199.89,0.0,1.0,0.0,0.0]
[1779255415844,60.94,77199.96,0.0,1.0,0.0,0.0]
[1779255417544,60.94,77198.76,0.0,1.0,0.0,0.0]
[1779255418551,60.94,77197.52,0.0,1.0,0.0,0.0]
[1779255421573,60.94,77198.87,0.0,1.0,0.0,0.0]
[1779255423586,60.94,77198.21,0.0,1.0,0.0,0.0]
[1779255425601,60.94,77199.84,0.0,1.0,0.0,0.0]
[1779255429628,60.94,77199.01,0.0,1.0,0.0,0.0]
[1779255431643,60.94,77201.15,0.0,1.0,0.0,0.0]
[1779255432650,60.94,77206.22,0.0,1.0,0.0,0.0]
[1779255433657,60.94,77207.67,0.0,1.0,0.0,0.0]
[1779255434664,60.94,77206.81,0.0,1.0,0.0,0.0]
[1779255436678,60.94,77207.45,0.0,1.0,0.0,0.0]
[1779255437685,60.94,77209.22,0.0,1.0,0.0,0.0]
[1779255440706,60.94,77210.59,0.0,1.0,0.0,0.0]
[1779255441713,60.94,77211.87,0.0,1.0,0.0,0.0]
[1779255442722,60.94,77219.05,0.0,1.0,0.0,0.0]
[1779255446750,60.94,77218.93,0.0,1.0,0.0,0.0]
[1779255447705,60.94,77218.93,0.0,1.0,0.0,0.0]
[1779255447769,60.94,77218.93,0.0,1.0,0.0,0.0]
[1779255449778,60.94,77220.42,0.0,1.0,0.0,0.0]
[1779255451792,60.94,77220.75,0.0,1.0,0.0,0.0]
[1779255454813,60.94,77221.65,0.0,1.0,0.0,0.0]
[1779255457224,60.94,77225.63,0.0,1.0,0.0,0.0]
[1779255457861,60.94,77225.63,0.0,1.0,0.0,0.0]
[1779255458024,60.94,77225.63,0.0,1.0,0.0,0.0]
[1779255458087,60.94,77226.5,0.0,1.0,0.0,0.0]
[1779255459026,60.94,77226.5,0.0,1.0,0.0,0.0]
[1779255459121,60.94,77225.56,0.0,1.0,0.0,0.0]
[1779255459848,60.94,77226.8,0.0,1.0,0.0,0.0]
[1779255460855,60.94,77227.71,0.0,1.0,0.0,0.0]
[1779255462869,60.94,77228.59,0.0,1.0,0.0,0.0]
[1779255464952,60.94,77229.12,0.0,1.0,0.0,0.0]
[1779255465026,60.94,77229.12,0.0,1.0,0.0,0.0]
[1779255465305,60.94,77229.12,0.0,1.0,0.0,0.0]
[1779255465519,60.94,77229.12,0.0,1.0,0.0,0.0]
[1779255465365,60.94,77229.03,0.0,1.0,0.0,0.0]
[1779255468425,60.94,77229.38,0.0,1.0,0.0,0.0]
[1779255474957,60.94,77225.05,0.0,1.0,0.0,0.0]
[1779255476328,60.94,77225.05,0.0,1.0,0.0,0.0]
[1779255476520,60.94,77225.05,0.0,1.0,0.0,0.0]
[1779255476527,60.94,77224.81,0.0,1.0,0.0,0.0]
[1779255476774,60.94,77224.81,0.0,1.0,0.0,0.0]
[1779255477029,60.94,77224.81,0.0,1.0,0.0,0.0]
[1779255481630,60.94,77225.13,0.0,1.0,0.0,0.0]
[1779255481777,60.94,77225.13,0.0,1.0,0.0,0.0]
[1779255481881,60.94,77225.13,0.0,1.0,0.0,0.0]
[1779255482024,60.94,77225.13,0.0,1.0,0.0,0.0]
[1779255482122,60.94,77225.35,0.0,1.0,0.0,0.0]
[1779255483014,60.94,77229.01,0.0,1.0,0.0,0.0]
[1779255485027,60.94,77229.86,0.0,1.0,0.0,0.0]
[1779255490061,60.94,77229.61,0.0,1.0,0.0,0.0]
[1779255491080,60.94,77229.61,0.0,1.0,0.0,0.0]
[1779255491276,60.94,77229.61,0.0,1.0,0.0,0.0]
[1779255491343,60.94,77229.61,0.0,1.0,0.0,0.0]
[1779255491522,60.94,77229.61,0.0,1.0,0.0,0.0]
[1779255491405,60.94,77228.47,0.0,1.0,0.0,0.0]
[1779255492076,60.94,77227.53,0.0,1.0,0.0,0.0]
[1779255494090,60.94,77226.96,0.0,1.0,0.0,0.0]
[1779255495457,60.94,77226.96,0.0,1.0,0.0,0.0]
[1779255495523,60.94,77226.96,0.0,1.0,0.0,0.0]
[1779255495515,60.94,77225.8,0.0,1.0,0.0,0.0]
[1779255495713,60.94,77225.8,0.0,1.0,0.0,0.0]
[1779255495771,60.94,77225.8,0.0,1.0,0.0,0.0]
[1779255501139,60.94,77225.87,0.0,1.0,0.0,0.0]
[1779255502146,60.94,77225.16,0.0,1.0,0.0,0.0]
[1779255503184,60.94,77225.16,0.0,1.0,0.0,0.0]
[1779255503276,60.94,77225.16,0.0,1.0,0.0,0.0]
[1779255503522,60.94,77225.16,0.0,1.0,0.0,0.0]
[1779255503534,60.94,77220.69,0.0,1.0,0.0,0.0]
[1779255503713,60.94,77220.69,0.0,1.0,0.0,0.0]
[1779255503773,60.94,77220.69,0.0,1.0,0.0,0.0]
[1779255504160,60.94,77219.97,0.0,1.0,0.0,0.0]
[1779255505167,60.94,77219.31,0.0,1.0,0.0,0.0]
[1779255508187,60.94,77220.11,0.0,1.0,0.0,0.0]
[1779255508765,60.94,77220.11,0.0,1.0,0.0,0.0]
[1779255508774,60.94,77220.11,0.0,1.0,0.0,0.0]
[1779255509029,60.94,77220.11,0.0,1.0,0.0,0.0]
[1779255509269,60.94,77220.11,0.0,1.0,0.0,0.0]
[1779255509319,60.94,77220.03,0.0,1.0,0.0,0.0]
[1779255511373,60.94,77220.18,0.0,1.0,0.0,0.0]
[1779255518257,60.94,77215.19,0.0,1.0,0.0,0.0]
[1779255519265,60.94,77212.93,0.0,1.0,0.0,0.0]
[1779255519650,60.94,77212.93,0.0,1.0,0.0,0.0]
[1779255519771,60.94,77212.93,0.0,1.0,0.0,0.0]
[1779255520118,60.94,77212.93,0.0,1.0,0.0,0.0]
[1779255520271,60.94,77212.93,0.0,1.0,0.0,0.0]
[1779255520272,60.94,77212.86,0.0,1.0,0.0,0.0]
[1779255523259,60.94,77212.59,0.0,1.0,0.0,0.0]
[1779255523293,60.94,77211.88,0.0,1.0,0.0,0.0]
[1779255524299,60.94,77213.21,0.0,1.0,0.0,0.0]
[1779255525306,60.94,77212.52,0.0,1.0,0.0,0.0]
[1779255530342,60.94,77212.15,0.0,1.0,0.0,0.0]
[1779255532355,60.94,77213.07,0.0,1.0,0.0,0.0]
[1779255534151,60.94,77213.09,0.0,1.0,0.0,0.0]
[1779255534274,60.94,77213.09,0.0,1.0,0.0,0.0]
[1779255534369,60.94,77215.84,0.0,1.0,0.0,0.0]
[1779255534672,60.94,77215.84,0.0,1.0,0.0,0.0]
[1779255534770,60.94,77215.84,0.0,1.0,0.0,0.0]
[1779255535377,60.94,77218.4,0.0,1.0,0.0,0.0]
[1779255537404,60.94,77218.06,0.0,1.0,0.0,0.0]
[1779255537524,60.94,77218.06,0.0,1.0,0.0,0.0]
[1779255537563,60.94,77216.7,0.0,1.0,0.0,0.0]
[1779255538398,60.94,77217.52,0.0,1.0,0.0,0.0]
[1779255538801,60.94,77217.52,0.0,1.0,0.0,0.0]
[1779255539019,60.94,77217.52,0.0,1.0,0.0,0.0]
[1779255544440,60.94,77218.23,0.0,1.0,0.0,0.0]
[1779255545452,60.94,77218.23,0.0,1.0,0.0,0.0]
[1779255545520,60.94,77218.23,0.0,1.0,0.0,0.0]
[1779255545545,60.94,77219.47,0.0,1.0,0.0,0.0]
[1779255545758,60.94,77219.47,0.0,1.0,0.0,0.0]
[1779255545773,60.94,77219.47,0.0,1.0,0.0,0.0]
[1779255551489,60.94,77219.56,0.0,1.0,0.0,0.0]
[1779255553262,60.94,77219.6,0.0,1.0,0.0,0.0]
[1779255553274,60.94,77219.6,0.0,1.0,0.0,0.0]
[1779255553585,60.94,77219.6,0.0,1.0,0.0,0.0]
[1779255553621,60.94,77219.5,0.0,1.0,0.0,0.0]
[1779255553789,60.94,77219.5,0.0,1.0,0.0,0.0]
[1779255554312,60.94,77219.5,0.0,1.0,0.0,0.0]
[1779255556524,60.94,77218.15,0.0,1.0,0.0,0.0]
[1779255557531,60.94,77219.36,0.0,1.0,0.0,0.0]
[1779255562565,60.94,77219.36,0.0,1.0,0.0,0.0]
[1779255564336,60.94,77219.18,0.0,1.0,0.0,0.0]
[1779255564417,60.94,77219.18,0.0,1.0,0.0,0.0]
[1779255564521,60.94,77219.18,0.0,1.0,0.0,0.0]
[1779255564580,60.94,77219.22,0.0,1.0,0.0,0.0]
[1779255570515,60.94,77219.07,0.0,1.0,0.0,0.0]
[1779255571629,60.94,77219.42,0.0,1.0,0.0,0.0]
[1779255572929,60.94,77219.0,0.0,1.0,0.0,0.0]
[1779255573025,60.94,77219.0,0.0,1.0,0.0,0.0]
[1779255573274,60.94,77219.0,0.0,1.0,0.0,0.0]
[1779255573520,60.94,77219.0,0.0,1.0,0.0,0.0]
[1779255573643,60.94,77218.77,0.0,1.0,0.0,0.0]
[1779255574650,60.94,77218.09,0.0,1.0,0.0,0.0]
[1779255577593,60.94,77217.69,0.0,1.0,0.0,0.0]
[1779255577622,60.94,77216.24,0.0,1.0,0.0,0.0]
[1779255577770,60.94,77216.24,0.0,1.0,0.0,0.0]
[1779255577894,60.94,77216.24,0.0,1.0,0.0,0.0]
[1779255578022,60.94,77216.24,0.0,1.0,0.0,0.0]
[1779255578122,60.94,77217.38,0.0,1.0,0.0,0.0]
[1779255579684,60.94,77217.89,0.0,1.0,0.0,0.0]
[1779255581538,60.94,77217.89,0.0,1.0,0.0,0.0]
[1779255582487,60.94,77218.32,0.0,1.0,0.0,0.0]
[1779255582524,60.94,77218.32,0.0,1.0,0.0,0.0]
[1779255582588,60.94,77219.97,0.0,1.0,0.0,0.0]
[1779255582879,60.94,77219.97,0.0,1.0,0.0,0.0]
[1779255583024,60.94,77219.97,0.0,1.0,0.0,0.0]
[1779255583122,60.94,77221.34,0.0,1.0,0.0,0.0]
[1779255583713,60.94,77222.17,0.0,1.0,0.0,0.0]
[1779255585727,60.94,77222.63,0.0,1.0,0.0,0.0]
[1779255591769,60.94,77222.92,0.0,1.0,0.0,0.0]
[1779255592891,60.94,77222.92,0.0,1.0,0.0,0.0]
[1779255593022,60.94,77222.92,0.0,1.0,0.0,0.0]
[1779255593178,60.94,77222.92,0.0,1.0,0.0,0.0]
[1779255593272,60.94,77222.92,0.0,1.0,0.0,0.0]
[1779255593279,60.94,77221.09,0.0,1.0,0.0,0.0]
[1779255596804,60.94,77221.98,0.0,1.0,0.0,0.0]
[1779255597819,60.94,77224.47,0.0,1.0,0.0,0.0]
[1779255601208,60.94,77224.54,0.0,1.0,0.0,0.0]
[1779255601272,60.94,77224.54,0.0,1.0,0.0,0.0]
[1779255601413,60.94,77226.19,0.0,1.0,0.0,0.0]
[1779255601772,60.94,77226.19,0.0,1.0,0.0,0.0]
[1779255601847,60.94,77228.49,0.0,1.0,0.0,0.0]
[1779255602854,60.94,77227.21,0.0,1.0,0.0,0.0]
[1779255604868,60.94,77228.2,0.0,1.0,0.0,0.0]
[1779255605875,60.94,77226.62,0.0,1.0,0.0,0.0]
[1779255606754,60.94,77226.62,0.0,1.0,0.0,0.0]
[1779255606773,60.94,77226.62,0.0,1.0,0.0,0.0]
[1779255606882,60.94,77225.48,0.0,1.0,0.0,0.0]
[1779255608524,60.94,77225.48,0.0,1.0,0.0,0.0]
[1779255608582,60.94,77225.91,0.0,1.0,0.0,0.0]
[1779255608771,60.94,77225.91,0.0,1.0,0.0,0.0]
[1779255608896,60.94,77226.06,0.0,1.0,0.0,0.0]
[1779255613932,60.94,77226.19,0.0,1.0,0.0,0.0]
[1779255614939,60.94,77226.98,0.0,1.0,0.0,0.0]
[1779255617354,60.94,77227.3,0.0,1.0,0.0,0.0]
[1779255617521,60.94,77227.3,0.0,1.0,0.0,0.0]
[1779255617621,60.94,77230.22,0.0,1.0,0.0,0.0]
[1779255617960,60.94,77232.87,0.0,1.0,0.0,0.0]
[1779255622995,60.94,77233.15,0.0,1.0,0.0,0.0]
[1779255624002,60.94,77237.76,0.0,1.0,0.0,0.0]
[1779255624809,60.94,77237.76,0.0,1.0,0.0,0.0]
[1779255625020,60.94,77237.76,0.0,1.0,0.0,0.0]
[1779255625201,60.94,77237.76,0.0,1.0,0.0,0.0]
[1779255625273,60.94,77237.76,0.0,1.0,0.0,0.0]
[1779255625302,60.94,77237.8,0.0,1.0,0.0,0.0]
[1779255626016,60.94,77239.48,0.0,1.0,0.0,0.0]
[1779255629316,60.94,77239.53,0.0,1.0,0.0,0.0]
[1779255634074,60.94,77240.17,0.0,1.0,0.0,0.0]
[1779255636034,60.94,77240.17,0.0,1.0,0.0,0.0]
[1779255636270,60.94,77240.17,0.0,1.0,0.0,0.0]
[1779255636371,60.94,77242.4,0.0,1.0,0.0,0.0]
[1779255636870,60.94,77242.4,0.0,1.0,0.0,0.0]
[1779255637019,60.94,77242.4,0.0,1.0,0.0,0.0]
[1779255642133,60.94,77241.92,0.0,1.0,0.0,0.0]
[1779255645716,60.94,77241.96,0.0,1.0,0.0,0.0]
[1779255645153,60.94,77242.55,0.0,1.0,0.0,0.0]
[1779255645770,60.94,77242.55,0.0,1.0,0.0,0.0]
[1779255646400,60.94,77242.55,0.0,1.0,0.0,0.0]
[1779255646520,60.94,77242.55,0.0,1.0,0.0,0.0]
[1779255646621,60.94,77242.5,0.0,1.0,0.0,0.0]
[1779255649300,60.94,77242.43,0.0,1.0,0.0,0.0]
[1779255649494,60.94,77242.43,0.0,1.0,0.0,0.0]
[1779255649523,60.94,77242.43,0.0,1.0,0.0,0.0]
[1779255649623,60.94,77237.38,0.0,1.0,0.0,0.0]
[1779255650189,60.94,77236.15,0.0,1.0,0.0,0.0]
[1779255652203,60.94,77236.96,0.0,1.0,0.0,0.0]
[1779255654007,60.94,77237.17,0.0,1.0,0.0,0.0]
[1779255654035,60.94,77237.17,0.0,1.0,0.0,0.0]
[1779255654217,60.94,77229.47,0.0,1.0,0.0,0.0]
[1779255655224,60.94,77228.01,0.0,1.0,0.0,0.0]
[1779255656506,60.94,77228.01,0.0,1.0,0.0,0.0]
[1779255656519,60.94,77228.01,0.0,1.0,0.0,0.0]
[1779255656607,60.94,77226.11,0.0,1.0,0.0,0.0]
[1779255657238,60.94,77225.05,0.0,1.0,0.0,0.0]
[1779255659252,60.94,77222.89,0.0,1.0,0.0,0.0]
[1779255660259,60.94,77221.85,0.0,1.0,0.0,0.0]
[1779255661266,60.94,77221.08,0.0,1.0,0.0,0.0]
[1779255662273,60.94,77223.69,0.0,1.0,0.0,0.0]
[1779255663280,60.94,77223.35,0.0,1.0,0.0,0.0]
[1779255664287,60.94,77233.2,0.0,1.0,0.0,0.0]
[1779255665166,60.94,77233.2,0.0,1.0,0.0,0.0]
[1779255665270,60.94,77233.2,0.0,1.0,0.0,0.0]
[1779255665294,60.94,77234.33,0.0,1.0,0.0,0.0]
[1779255668315,60.94,77230.28,0.0,1.0,0.0,0.0]
[1779255669142,60.94,77230.28,0.0,1.0,0.0,0.0]
[1779255669271,60.94,77230.28,0.0,1.0,0.0,0.0]
[1779255669322,60.94,77227.43,0.0,1.0,0.0,0.0]
[1779255670329,60.94,77226.25,0.0,1.0,0.0,0.0]
[1779255671336,60.94,77226.65,0.0,1.0,0.0,0.0]
[1779255673026,60.94,77226.71,0.0,1.0,0.0,0.0]
[1779255673350,60.94,77225.68,0.0,1.0,0.0,0.0]
[1779255674020,60.94,77225.68,0.0,1.0,0.0,0.0]
[1779255674268,60.94,77225.68,0.0,1.0,0.0,0.0]
[1779255677499,60.94,77221.59,0.0,1.0,0.0,0.0]
[1779255677523,60.94,77221.59,0.0,1.0,0.0,0.0]
[1779255678765,60.94,77221.9,0.0,1.0,0.0,0.0]
[1779255678770,60.94,77221.9,0.0,1.0,0.0,0.0]
[1779255683660,60.94,77223.2,0.0,1.0,0.0,0.0]
[1779255683770,60.94,77223.39,0.0,1.0,0.0,0.0]
[1779255683800,60.94,77223.39,0.0,1.0,0.0,0.0]
[1779255684018,60.94,77223.39,0.0,1.0,0.0,0.0]
[1779255689463,60.94,77225.76,0.0,1.0,0.0,0.0]
[1779255690165,60.94,77225.76,0.0,1.0,0.0,0.0]
[1779255690269,60.94,77225.76,0.0,1.0,0.0,0.0]
[1779255690470,60.94,77217.05,0.0,1.0,0.0,0.0]
[1779255691656,60.94,77217.05,0.0,1.0,0.0,0.0]
[1779255691770,60.94,77217.05,0.0,1.0,0.0,0.0]
[1779255691754,60.94,77210.92,0.0,1.0,0.0,0.0]
[1779255694498,60.94,77207.73,0.0,1.0,0.0,0.0]
[1779255696690,60.94,77206.39,0.0,1.0,0.0,0.0]
[1779255696771,60.94,77206.39,0.0,1.0,0.0,0.0]
[1779255700020,60.94,77206.34,0.0,1.0,0.0,0.0]
[1779255700272,60.94,77206.34,0.0,1.0,0.0,0.0]
[1779255703561,60.94,77193.25,0.0,1.0,0.0,0.0]
[1779255704568,60.94,77186.63,0.0,1.0,0.0,0.0]
[1779255705575,60.94,77172.89,0.0,1.0,0.0,0.0]
[1779255706582,60.94,77167.53,0.0,1.0,0.0,0.0]
[1779255708596,60.94,77162.78,0.0,1.0,0.0,0.0]
[1779255710154,60.94,77161.62,0.0,1.0,0.0,0.0]
[1779255710269,60.94,77161.62,0.0,1.0,0.0,0.0]
[1779255711321,60.94,77161.5,0.0,1.0,0.0,0.0]
[1779255711520,60.94,77161.5,0.0,1.0,0.0,0.0]
[1779255716654,60.94,77163.54,0.0,1.0,0.0,0.0]
[1779255721688,60.94,77163.04,0.0,1.0,0.0,0.0]
[1779255722745,60.94,77163.04,0.0,1.0,0.0,0.0]
[1779255722769,60.94,77163.04,0.0,1.0,0.0,0.0]
[1779255724708,60.94,77173.09,0.0,1.0,0.0,0.0]
[1779255726837,60.94,77173.64,0.0,1.0,0.0,0.0]
[1779255727019,60.94,77173.64,0.0,1.0,0.0,0.0]
[1779255732765,60.94,77173.58,0.0,1.0,0.0,0.0]
[1779255734172,60.94,77173.05,0.0,1.0,0.0,0.0]
[1779255734269,60.94,77173.05,0.0,1.0,0.0,0.0]
[1779255739791,60.94,77172.56,0.0,1.0,0.0,0.0]
[1779255740022,60.94,77170.96,0.0,1.0,0.0,0.0]
[1779255740367,60.94,77170.96,0.0,1.0,0.0,0.0]
[1779255740518,60.94,77170.96,0.0,1.0,0.0,0.0]
[1779255744731,60.94,77170.99,0.0,1.0,0.0,0.0]
[1779255744774,60.94,77170.99,0.0,1.0,0.0,0.0]
[1779255745398,60.94,77170.91,0.0,1.0,0.0,0.0]
[1779255745520,60.94,77170.91,0.0,1.0,0.0,0.0]
[1779255750402,60.94,77172.52,0.0,1.0,0.0,0.0]
[1779255750520,60.94,77172.52,0.0,1.0,0.0,0.0]
[1779255754589,60.94,77171.56,0.0,1.0,0.0,0.0]
[1779255754771,60.94,77171.56,0.0,1.0,0.0,0.0]
[1779255755041,60.94,77170.47,0.0,1.0,0.0,0.0]
[1779255755272,60.94,77170.47,0.0,1.0,0.0,0.0]
[1779255757329,60.94,77167.58,0.0,1.0,0.0,0.0]
[1779255757525,60.94,77167.58,0.0,1.0,0.0,0.0]
[1779255760391,60.94,77166.12,0.0,1.0,0.0,0.0]
[1779255760518,60.94,77166.12,0.0,1.0,0.0,0.0]
[1779255763353,60.94,77166.97,0.0,1.0,0.0,0.0]
[1779255763523,60.94,77166.97,0.0,1.0,0.0,0.0]
[1779255764361,60.94,77166.1,0.0,1.0,0.0,0.0]
[1779255764521,60.94,77166.1,0.0,1.0,0.0,0.0]
[1779255764523,60.94,77164.81,0.0,1.0,0.0,0.0]
[1779255766579,60.94,77164.02,0.0,1.0,0.0,0.0]
[1779255767003,60.94,77161.76,0.0,1.0,0.0,0.0]
[1779255768012,60.94,77160.57,0.0,1.0,0.0,0.0]
[1779255769301,60.94,77160.57,0.0,1.0,0.0,0.0]
[1779255769518,60.94,77160.57,0.0,1.0,0.0,0.0]
[1779255769521,60.94,77160.57,0.0,1.0,0.0,0.0]
[1779255769771,60.94,77160.57,0.0,1.0,0.0,0.0]
[1779255769839,60.94,77160.17,0.0,1.0,0.0,0.0]
[1779255770520,60.94,77160.17,0.0,1.0,0.0,0.0]
[1779255770621,60.94,77158.33,0.0,1.0,0.0,0.0]
[1779255773047,60.94,77154.72,0.0,1.0,0.0,0.0]
[1779255774054,60.94,77153.85,0.0,1.0,0.0,0.0]
[1779255775158,60.94,77153.85,0.0,1.0,0.0,0.0]
[1779255775260,60.94,77148.69,0.0,1.0,0.0,0.0]
[1779255776177,60.94,77148.69,0.0,1.0,0.0,0.0]
[1779255776269,60.94,77148.69,0.0,1.0,0.0,0.0]
[1779255776370,60.94,77148.35,0.0,1.0,0.0,0.0]
[1779255779096,60.94,77147.15,0.0,1.0,0.0,0.0]
[1779255783124,60.94,77144.96,0.0,1.0,0.0,0.0]
[1779255784131,60.94,77146.63,0.0,1.0,0.0,0.0]
[1779255785138,60.94,77148.79,0.0,1.0,0.0,0.0]
[1779255786145,60.94,77149.9,0.0,1.0,0.0,0.0]
[1779255790173,60.94,77150.71,0.0,1.0,0.0,0.0]
[1779255791180,60.94,77152.88,0.0,1.0,0.0,0.0]
[1779255796217,60.94,77153.27,0.0,1.0,0.0,0.0]
[1779255800396,60.94,77150.3,0.0,1.0,0.0,0.0]
[1779255801251,60.94,77148.29,0.0,1.0,0.0,0.0]
[1779255806290,60.94,77148.08,0.0,1.0,0.0,0.0]
[1779255811325,60.94,77139.72,0.0,1.0,0.0,0.0]
[1779255812332,60.94,77138.49,0.0,1.0,0.0,0.0]
[1779255814346,60.94,77136.16,0.0,1.0,0.0,0.0]
[1779255815352,60.94,77136.91,0.0,1.0,0.0,0.0]
[1779255817366,60.94,77138.71,0.0,1.0,0.0,0.0]
[1779255818374,60.94,77141.16,0.0,1.0,0.0,0.0]
[1779255820388,60.94,77135.92,0.0,1.0,0.0,0.0]
[1779255825422,60.94,77136.22,0.0,1.0,0.0,0.0]
[1779255827437,60.94,77135.54,0.0,1.0,0.0,0.0]
[1779255828443,60.94,77136.52,0.0,1.0,0.0,0.0]
[1779255831464,60.94,77135.36,0.0,1.0,0.0,0.0]
[1779255836500,60.94,77134.56,0.0,1.0,0.0,0.0]
[1779255837506,60.94,77133.58,0.0,1.0,0.0,0.0]
[1779255841554,60.94,77132.87,0.0,1.0,0.0,0.0]
[1779255845582,60.94,77131.62,0.0,1.0,0.0,0.0]
[1779255849610,60.94,77129.72,0.0,1.0,0.0,0.0]
[1779255850617,60.94,77130.51,0.0,1.0,0.0,0.0]
[1779255851624,60.94,77129.71,0.0,1.0,0.0,0.0]
[1779255853638,60.94,77132.34,0.0,1.0,0.0,0.0]
[1779255854645,60.94,77132.97,0.0,1.0,0.0,0.0]
[1779255855652,60.94,77131.83,0.0,1.0,0.0,0.0]
[1779255856615,60.94,77131.83,0.0,1.0,0.0,0.0]
[1779255856775,60.94,77131.83,0.0,1.0,0.0,0.0]
[1779255856870,60.94,77132.55,0.0,1.0,0.0,0.0]
[1779255857812,60.94,77128.04,0.0,1.0,0.0,0.0]
[1779255858673,60.94,77123.84,0.0,1.0,0.0,0.0]
[1779255859680,60.94,77120.44,0.0,1.0,0.0,0.0]
[1779255860687,60.94,77111.24,0.0,1.0,0.0,0.0]
[1779255861694,60.94,77109.66,0.0,1.0,0.0,0.0]
[1779255862701,60.94,77110.85,0.0,1.0,0.0,0.0]
[1779255863708,60.94,77112.2,0.0,1.0,0.0,0.0]
[1779255868744,60.94,77111.82,0.0,1.0,0.0,0.0]
[1779255869752,60.94,77110.27,0.0,1.0,0.0,0.0]
[1779255870759,60.94,77106.83,0.0,1.0,0.0,0.0]
[1779255871424,60.94,77106.83,0.0,1.0,0.0,0.0]
[1779255871766,60.94,77104.33,0.0,1.0,0.0,0.0]
[1779255875794,60.94,77106.98,0.0,1.0,0.0,0.0]
[1779255876801,60.94,77107.87,0.0,1.0,0.0,0.0]
[1779255877394,60.94,77107.87,0.0,1.0,0.0,0.0]
[1779255877523,60.94,77107.87,0.0,1.0,0.0,0.0]
[1779255877808,60.94,77108.06,0.0,1.0,0.0,0.0]
[1779255878815,60.94,77104.62,0.0,1.0,0.0,0.0]
[1779255880829,60.94,77105.27,0.0,1.0,0.0,0.0]
[1779255885864,60.94,77104.4,0.0,1.0,0.0,0.0]
[1779255886870,60.94,77103.67,0.0,1.0,0.0,0.0]
[1779255887878,60.94,77098.7,0.0,1.0,0.0,0.0]
[1779255888885,60.94,77095.79,0.0,1.0,0.0,0.0]
[1779255889891,60.94,77094.19,0.0,1.0,0.0,0.0]
[1779255890899,60.94,77093.32,0.0,1.0,0.0,0.0]
[1779255891906,60.94,77094.05,0.0,1.0,0.0,0.0]
[1779255892913,60.94,77092.37,0.0,1.0,0.0,0.0]
[1779255893919,60.94,77082.77,0.0,1.0,0.0,0.0]
[1779255894928,60.94,77080.42,0.0,1.0,0.0,0.0]
[1779255895934,60.94,77077.96,0.0,1.0,0.0,0.0]
[1779255897949,60.94,77076.66,0.0,1.0,0.0,0.0]
[1779255902987,60.94,77080.54,0.0,1.0,0.0,0.0]
[1779255903993,60.94,77082.88,0.0,1.0,0.0,0.0]
[1779255905000,60.94,77084.12,0.0,1.0,0.0,0.0]
[1779255908021,60.94,77084.75,0.0,1.0,0.0,0.0]
[1779255912049,60.94,77085.7,0.0,1.0,0.0,0.0]
[1779255914063,60.94,77090.97,0.0,1.0,0.0,0.0]
[1779255915074,60.94,77093.97,0.0,1.0,0.0,0.0]
[1779255916081,60.94,77092.1,0.0,1.0,0.0,0.0]
[1779255917087,60.94,77089.28,0.0,1.0,0.0,0.0]
[1779255921116,60.94,77090.74,0.0,1.0,0.0,0.0]
[1779255922499,60.94,77091.39,0.0,1.0,0.0,0.0]
[1779255924136,60.94,77090.04,0.0,1.0,0.0,0.0]
[1779255925509,60.94,77090.04,0.0,1.0,0.0,0.0]
[1779255925523,60.94,77090.04,0.0,1.0,0.0,0.0]
[1779255925611,60.94,77090.4,0.0,1.0,0.0,0.0]
[1779255926150,60.94,77089.42,0.0,1.0,0.0,0.0]
[1779255927158,60.94,77090.09,0.0,1.0,0.0,0.0]
[1779255929172,60.94,77089.01,0.0,1.0,0.0,0.0]
[1779255930179,60.94,77087.77,0.0,1.0,0.0,0.0]
[1779255931186,60.94,77088.25,0.0,1.0,0.0,0.0]
[1779255934207,60.94,77091.22,0.0,1.0,0.0,0.0]
[1779255935807,60.94,77093.59,0.0,1.0,0.0,0.0]
[1779255939677,60.94,77093.36,0.0,1.0,0.0,0.0]
[1779255939773,60.94,77093.36,0.0,1.0,0.0,0.0]
[1779255939779,60.94,77093.72,0.0,1.0,0.0,0.0]
[1779255941256,60.94,77092.7,0.0,1.0,0.0,0.0]
[1779255942263,60.94,77095.51,0.0,1.0,0.0,0.0]
[1779255943270,60.94,77099.67,0.0,1.0,0.0,0.0]
[1779255944277,60.94,77105.75,0.0,1.0,0.0,0.0]
[1779255945284,60.94,77110.2,0.0,1.0,0.0,0.0]
[1779255946291,60.94,77112.95,0.0,1.0,0.0,0.0]
[1779255950319,60.94,77112.33,0.0,1.0,0.0,0.0]
[1779255951326,60.94,77111.37,0.0,1.0,0.0,0.0]
[1779255952333,60.94,77110.03,0.0,1.0,0.0,0.0]
[1779255953340,60.94,77111.12,0.0,1.0,0.0,0.0]
[1779255959381,60.94,77110.55,0.0,1.0,0.0,0.0]
[1779255960389,60.94,77109.19,0.0,1.0,0.0,0.0]
[1779255962403,60.94,77111.02,0.0,1.0,0.0,0.0]
[1779255963410,60.94,77111.94,0.0,1.0,0.0,0.0]
[1779255968448,60.94,77112.21,0.0,1.0,0.0,0.0]
[1779255969455,60.94,77114.55,0.0,1.0,0.0,0.0]
[1779255972476,60.94,77115.15,0.0,1.0,0.0,0.0]
[1779255973483,60.94,77114.43,0.0,1.0,0.0,0.0]
[1779255978518,60.94,77114.8,0.0,1.0,0.0,0.0]
[1779255982546,60.94,77113.43,0.0,1.0,0.0,0.0]
[1779255983553,60.94,77108.47,0.0,1.0,0.0,0.0]
[1779255984560,60.94,77106.36,0.0,1.0,0.0,0.0]
[1779255988588,60.94,77104.67,0.0,1.0,0.0,0.0]
[1779255989595,60.94,77102.29,0.0,1.0,0.0,0.0]
[1779255991609,60.94,77101.9,0.0,1.0,0.0,0.0]
[1779255997651,60.94,77101.36,0.0,1.0,0.0,0.0]
[1779256004699,60.94,77101.22,0.0,1.0,0.0,0.0]
[1779256009736,60.94,77100.63,0.0,1.0,0.0,0.0]
[1779256014771,60.94,77100.26,0.0,1.0,0.0,0.0]
[1779256015778,60.94,77094.13,0.0,1.0,0.0,0.0]
[1779256016784,60.94,77093.45,0.0,1.0,0.0,0.0]
[1779256017792,60.94,77092.7,0.0,1.0,0.0,0.0]
[1779256018799,60.94,77093.39,0.0,1.0,0.0,0.0]
[1779256019805,60.94,77091.5,0.0,1.0,0.0,0.0]
[1779256021822,60.94,77094.34,0.0,1.0,0.0,0.0]
[1779256022829,60.94,77097.05,0.0,1.0,0.0,0.0]
[1779256023835,60.94,77095.81,0.0,1.0,0.0,0.0]
[1779256028870,60.94,77094.92,0.0,1.0,0.0,0.0]
[1779256030884,60.94,77093.99,0.0,1.0,0.0,0.0]
[1779256031891,60.94,77094.75,0.0,1.0,0.0,0.0]
[1779256034911,60.94,77095.69,0.0,1.0,0.0,0.0]
[1779256037933,60.94,77096.39,0.0,1.0,0.0,0.0]
[1779256041960,60.94,77098.82,0.0,1.0,0.0,0.0]
[1779256042968,60.94,77101.28,0.0,1.0,0.0,0.0]
[1779256043975,60.94,77100.3,0.0,1.0,0.0,0.0]
[1779256045989,60.94,77097.03,0.0,1.0,0.0,0.0]
[1779256046995,60.94,77089.65,0.0,1.0,0.0,0.0]
[1779256050018,60.94,77088.42,0.0,1.0,0.0,0.0]
[1779256051025,60.94,77088.06,0.0,1.0,0.0,0.0]
[1779256052032,60.94,77088.82,0.0,1.0,0.0,0.0]
[1779256057067,60.94,77088.67,0.0,1.0,0.0,0.0]
[1779256064116,60.94,77092.53,0.0,1.0,0.0,0.0]
[1779256065123,60.94,77094.83,0.0,1.0,0.0,0.0]
[1779256069151,60.94,77096.25,0.0,1.0,0.0,0.0]
[1779256074185,60.94,77095.91,0.0,1.0,0.0,0.0]
[1779256075193,60.94,77094.65,0.0,1.0,0.0,0.0]
[1779256076200,60.94,77093.99,0.0,1.0,0.0,0.0]
[1779256079220,60.94,77096.35,0.0,1.0,0.0,0.0]
[1779256083249,60.94,77095.15,0.0,1.0,0.0,0.0]
[1779256085264,60.94,77095.94,0.0,1.0,0.0,0.0]
[1779256086271,60.94,77095.11,0.0,1.0,0.0,0.0]
[1779256091306,60.94,77093.6,0.0,1.0,0.0,0.0]
[1779256096341,60.94,77093.61,0.0,1.0,0.0,0.0]
[1779256101376,60.94,77094.17,0.0,1.0,0.0,0.0]
[1779256102383,60.94,77092.41,0.0,1.0,0.0,0.0]
[1779256103390,60.94,77093.29,0.0,1.0,0.0,0.0]
[1779256105404,60.94,77092.34,0.0,1.0,0.0,0.0]
[1779256106411,60.94,77093.14,0.0,1.0,0.0,0.0]
[1779256109433,60.94,77093.73,0.0,1.0,0.0,0.0]
[1779256111349,60.94,77093.74,0.0,1.0,0.0,0.0]
[1779256111446,60.94,77093.42,0.0,1.0,0.0,0.0]
[1779256113022,60.94,77093.42,0.0,1.0,0.0,0.0]
[1779256118495,60.94,77092.98,0.0,1.0,0.0,0.0]
[1779256119543,60.94,77092.98,0.0,1.0,0.0,0.0]
[1779256119772,60.94,77092.98,0.0,1.0,0.0,0.0]
[1779256119904,60.94,77092.98,0.0,1.0,0.0,0.0]
[1779256120022,60.94,77092.98,0.0,1.0,0.0,0.0]
[1779256120113,60.94,77093.75,0.0,1.0,0.0,0.0]
[1779256124490,60.94,77093.81,0.0,1.0,0.0,0.0]
[1779256124520,60.94,77093.81,0.0,1.0,0.0,0.0]
[1779256126647,60.94,77094.0,0.0,1.0,0.0,0.0]
[1779256126771,60.94,77094.0,0.0,1.0,0.0,0.0]
[1779256126855,60.94,77093.12,0.0,1.0,0.0,0.0]
[1779256127558,60.94,77092.13,0.0,1.0,0.0,0.0]
[1779256128328,60.94,77092.13,0.0,1.0,0.0,0.0]
[1779256128519,60.94,77092.13,0.0,1.0,0.0,0.0]
[1779256129572,60.94,77093.12,0.0,1.0,0.0,0.0]
[1779256134800,60.94,77092.83,0.0,1.0,0.0,0.0]
[1779256135029,60.94,77092.83,0.0,1.0,0.0,0.0]
[1779256135089,60.94,77092.83,0.0,1.0,0.0,0.0]
[1779256135100,60.94,77092.78,0.0,1.0,0.0,0.0]
[1779256135273,60.94,77092.78,0.0,1.0,0.0,0.0]
[1779256136624,60.94,77089.98,0.0,1.0,0.0,0.0]
[1779256138639,60.94,77091.28,0.0,1.0,0.0,0.0]
[1779256141660,60.94,77091.93,0.0,1.0,0.0,0.0]
[1779256142734,60.94,77091.93,0.0,1.0,0.0,0.0]
[1779256142774,60.94,77091.93,0.0,1.0,0.0,0.0]
[1779256143081,60.94,77091.93,0.0,1.0,0.0,0.0]
[1779256143120,60.94,77092.82,0.0,1.0,0.0,0.0]
[1779256143272,60.94,77092.82,0.0,1.0,0.0,0.0]
[1779256146696,60.94,77095.44,0.0,1.0,0.0,0.0]
[1779256147678,60.94,77095.44,0.0,1.0,0.0,0.0]
[1779256149419,60.94,77095.15,0.0,1.0,0.0,0.0]
[1779256149524,60.94,77095.15,0.0,1.0,0.0,0.0]
[1779256149531,60.94,77095.15,0.0,1.0,0.0,0.0]
[1779256149769,60.94,77095.15,0.0,1.0,0.0,0.0]
[1779256149870,60.94,77094.67,0.0,1.0,0.0,0.0]
[1779256154752,60.94,77092.98,0.0,1.0,0.0,0.0]
[1779256155697,60.94,77092.98,0.0,1.0,0.0,0.0]
[1779256155772,60.94,77092.98,0.0,1.0,0.0,0.0]
[1779256156047,60.94,77092.98,0.0,1.0,0.0,0.0]
[1779256156076,60.94,77091.95,0.0,1.0,0.0,0.0]
[1779256156272,60.94,77091.95,0.0,1.0,0.0,0.0]
[1779256161801,60.94,77091.99,0.0,1.0,0.0,0.0]
[1779256162538,60.94,77091.99,0.0,1.0,0.0,0.0]
[1779256162772,60.94,77091.99,0.0,1.0,0.0,0.0]
[1779256162935,60.94,77091.99,0.0,1.0,0.0,0.0]
[1779256163021,60.94,77091.99,0.0,1.0,0.0,0.0]
[1779256163033,60.94,77094.73,0.0,1.0,0.0,0.0]
[1779256163815,60.94,77094.09,0.0,1.0,0.0,0.0]
[1779256164991,60.94,77094.09,0.0,1.0,0.0,0.0]
[1779256170204,60.94,77094.22,0.0,1.0,0.0,0.0]
[1779256170273,60.94,77094.18,0.0,1.0,0.0,0.0]
[1779256170580,60.94,77094.18,0.0,1.0,0.0,0.0]
[1779256170772,60.94,77094.18,0.0,1.0,0.0,0.0]
[1779256170865,60.94,77094.19,0.0,1.0,0.0,0.0]
[1779256171872,60.94,77094.18,0.0,1.0,0.0,0.0]
[1779256176907,60.94,77094.26,0.0,1.0,0.0,0.0]
[1779256179731,60.94,77094.53,0.0,1.0,0.0,0.0]
[1779256179776,60.94,77094.53,0.0,1.0,0.0,0.0]
[1779256180122,60.94,77094.53,0.0,1.0,0.0,0.0]
[1779256180224,60.94,77095.16,0.0,1.0,0.0,0.0]
[1779256180271,60.94,77095.16,0.0,1.0,0.0,0.0]
[1779256181942,60.94,77096.2,0.0,1.0,0.0,0.0]
[1779256182949,60.94,77097.34,0.0,1.0,0.0,0.0]
[1779256188164,60.94,77097.41,0.0,1.0,0.0,0.0]
[1779256188270,60.94,77097.41,0.0,1.0,0.0,0.0]
[1779256190000,60.94,77096.66,0.0,1.0,0.0,0.0]
[1779256191944,60.94,77096.66,0.0,1.0,0.0,0.0]
[1779256192023,60.94,77096.66,0.0,1.0,0.0,0.0]
[1779256192097,60.94,77095.02,0.0,1.0,0.0,0.0]
[1779256192571,60.94,77095.02,0.0,1.0,0.0,0.0]
[1779256192771,60.94,77095.02,0.0,1.0,0.0,0.0]
[1779256193059,60.94,77096.22,0.0,1.0,0.0,0.0]
[1779256194041,60.94,77107.29,0.0,1.0,0.0,0.0]
[1779256195056,60.94,77107.8,0.0,1.0,0.0,0.0]
[1779256198481,60.94,77107.84,0.0,1.0,0.0,0.0]
[1779256198522,60.94,77107.84,0.0,1.0,0.0,0.0]
[1779256198808,60.94,77107.84,0.0,1.0,0.0,0.0]
[1779256199024,60.94,77107.84,0.0,1.0,0.0,0.0]
[1779256199085,60.94,77108.73,0.0,1.0,0.0,0.0]
[1779256200091,60.94,77111.12,0.0,1.0,0.0,0.0]
[1779256203116,60.94,77111.73,0.0,1.0,0.0,0.0]
[1779256203610,60.94,77111.73,0.0,1.0,0.0,0.0]
[1779256203665,60.94,77111.73,0.0,1.0,0.0,0.0]
[1779256204122,60.94,77118.69,0.0,1.0,0.0,0.0]
[1779256205129,60.94,77119.32,0.0,1.0,0.0,0.0]
[1779256205555,60.94,77119.32,0.0,1.0,0.0,0.0]
[1779256205772,60.94,77119.32,0.0,1.0,0.0,0.0]
[1779256206136,60.94,77118.79,0.0,1.0,0.0,0.0]
[1779256209159,60.94,77120.16,0.0,1.0,0.0,0.0]
[1779256210166,60.94,77120.74,0.0,1.0,0.0,0.0]
[1779256211027,60.94,77120.74,0.0,1.0,0.0,0.0]
[1779256211268,60.94,77120.74,0.0,1.0,0.0,0.0]
[1779256213859,60.94,77120.88,0.0,1.0,0.0,0.0]
[1779256214027,60.94,77120.88,0.0,1.0,0.0,0.0]
[1779256214194,60.94,77120.81,0.0,1.0,0.0,0.0]
[1779256220236,60.94,77120.82,0.0,1.0,0.0,0.0]
[1779256222249,60.94,77122.87,0.0,1.0,0.0,0.0]
[1779256223257,60.94,77125.42,0.0,1.0,0.0,0.0]
[1779256224512,60.94,77125.45,0.0,1.0,0.0,0.0]
[1779256224520,60.94,77125.45,0.0,1.0,0.0,0.0]
[1779256227285,60.94,77126.27,0.0,1.0,0.0,0.0]
[1779256232320,60.94,77126.35,0.0,1.0,0.0,0.0]
[1779256233971,60.94,77126.35,0.0,1.0,0.0,0.0]
[1779256234022,60.94,77126.35,0.0,1.0,0.0,0.0]
[1779256234117,60.94,77128.31,0.0,1.0,0.0,0.0]
[1779256234707,60.94,77128.31,0.0,1.0,0.0,0.0]
[1779256234773,60.94,77128.31,0.0,1.0,0.0,0.0]
[1779256234870,60.94,77128.8,0.0,1.0,0.0,0.0]
[1779256235341,60.94,77129.94,0.0,1.0,0.0,0.0]
[1779256236348,60.94,77130.54,0.0,1.0,0.0,0.0]
[1779256237355,60.94,77131.38,0.0,1.0,0.0,0.0]
[1779256238361,60.94,77132.11,0.0,1.0,0.0,0.0]
[1779256239918,60.94,77132.11,0.0,1.0,0.0,0.0]
[1779256239922,60.94,77132.11,0.0,1.0,0.0,0.0]
[1779256240020,60.94,77132.11,0.0,1.0,0.0,0.0]
[1779256240082,60.94,77135.58,0.0,1.0,0.0,0.0]
[1779256241384,60.94,77134.92,0.0,1.0,0.0,0.0]
[1779256243398,60.94,77135.38,0.0,1.0,0.0,0.0]
[1779256248433,60.94,77134.69,0.0,1.0,0.0,0.0]
[1779256249440,60.94,77133.41,0.0,1.0,0.0,0.0]
[1779256251274,60.94,77133.41,0.0,1.0,0.0,0.0]
[1779256250446,60.94,77132.84,0.0,1.0,0.0,0.0]
[1779256251523,60.94,77132.84,0.0,1.0,0.0,0.0]
[1779256251653,60.94,77132.84,0.0,1.0,0.0,0.0]
[1779256251774,60.94,77132.84,0.0,1.0,0.0,0.0]
[1779256251870,60.94,77132.75,0.0,1.0,0.0,0.0]
[1779256253468,60.94,77133.98,0.0,1.0,0.0,0.0]
[1779256255311,60.94,77133.98,0.0,1.0,0.0,0.0]
[1779256255521,60.94,77133.97,0.0,1.0,0.0,0.0]
[1779256255773,60.94,77133.97,0.0,1.0,0.0,0.0]
[1779256256020,60.94,77133.97,0.0,1.0,0.0,0.0]
[1779256256048,60.94,77129.62,0.0,1.0,0.0,0.0]
[1779256256489,60.94,77129.12,0.0,1.0,0.0,0.0]
[1779256258503,60.94,77128.01,0.0,1.0,0.0,0.0]
[1779256260548,60.94,77127.88,0.0,1.0,0.0,0.0]
[1779256260770,60.94,77127.88,0.0,1.0,0.0,0.0]
[1779256261042,60.94,77127.88,0.0,1.0,0.0,0.0]
[1779256261273,60.94,77127.88,0.0,1.0,0.0,0.0]
[1779256261123,60.94,77127.12,0.0,1.0,0.0,0.0]
[1779256261523,60.94,77125.7,0.0,1.0,0.0,0.0]
[1779256262531,60.94,77123.2,0.0,1.0,0.0,0.0]
[1779256263537,60.94,77121.87,0.0,1.0,0.0,0.0]
[1779256266559,60.94,77120.78,0.0,1.0,0.0,0.0]
[1779256268771,60.94,77120.81,0.0,1.0,0.0,0.0]
[1779256269024,60.94,77120.81,0.0,1.0,0.0,0.0]
[1779256269725,60.94,77121.05,0.0,1.0,0.0,0.0]
[1779256270587,60.94,77119.83,0.0,1.0,0.0,0.0]
[1779256271594,60.94,77117.24,0.0,1.0,0.0,0.0]
[1779256272462,60.94,77117.24,0.0,1.0,0.0,0.0]
[1779256272519,60.94,77117.24,0.0,1.0,0.0,0.0]
[1779256272767,60.94,77117.24,0.0,1.0,0.0,0.0]
[1779256273022,60.94,77117.24,0.0,1.0,0.0,0.0]
[1779256273121,60.94,77112.79,0.0,1.0,0.0,0.0]
[1779256273608,60.94,77111.56,0.0,1.0,0.0,0.0]
[1779256276629,60.94,77110.3,0.0,1.0,0.0,0.0]
[1779256281664,60.94,77111.56,0.0,1.0,0.0,0.0]
[1779256282783,60.94,77111.56,0.0,1.0,0.0,0.0]
[1779256283024,60.94,77111.56,0.0,1.0,0.0,0.0]
[1779256283125,60.94,77111.56,0.0,1.0,0.0,0.0]
[1779256283607,60.94,77111.56,0.0,1.0,0.0,0.0]
[1779256283772,60.94,77111.56,0.0,1.0,0.0,0.0]
[1779256283871,60.94,77113.35,0.0,1.0,0.0,0.0]
[1779256284684,60.94,77115.77,0.0,1.0,0.0,0.0]
[1779256289420,60.94,77115.84,0.0,1.0,0.0,0.0]
[1779256289518,60.94,77115.84,0.0,1.0,0.0,0.0]
[1779256290447,60.94,77116.1,0.0,1.0,0.0,0.0]
[1779256290520,60.94,77116.1,0.0,1.0,0.0,0.0]
[1779256290728,60.94,77117.29,0.0,1.0,0.0,0.0]
[1779256292741,60.94,77117.88,0.0,1.0,0.0,0.0]
[1779256293747,60.94,77117.42,0.0,1.0,0.0,0.0]
[1779256298783,60.94,77117.42,0.0,1.0,0.0,0.0]
[1779256303316,60.94,77117.38,0.0,1.0,0.0,0.0]
[1779256303368,60.94,77116.68,0.0,1.0,0.0,0.0]
[1779256303524,60.94,77116.68,0.0,1.0,0.0,0.0]
[1779256305832,60.94,77117.2,0.0,1.0,0.0,0.0]
[1779256307294,60.94,77117.2,0.0,1.0,0.0,0.0]
[1779256306839,60.94,77117.76,0.0,1.0,0.0,0.0]
[1779256307521,60.94,77117.76,0.0,1.0,0.0,0.0]
[1779256307637,60.94,77117.76,0.0,1.0,0.0,0.0]
[1779256307776,60.94,77117.76,0.0,1.0,0.0,0.0]
[1779256307845,60.94,77118.31,0.0,1.0,0.0,0.0]
[1779256314123,60.94,77118.23,0.0,1.0,0.0,0.0]
[1779256314277,60.94,77118.23,0.0,1.0,0.0,0.0]
[1779256314373,60.94,77117.95,0.0,1.0,0.0,0.0]
[1779256319264,60.94,77117.07,0.0,1.0,0.0,0.0]
[1779256320994,60.94,77116.99,0.0,1.0,0.0,0.0]
[1779256321027,60.94,77116.99,0.0,1.0,0.0,0.0]
[1779256321063,60.94,77115.45,0.0,1.0,0.0,0.0]
[1779256322215,60.94,77115.45,0.0,1.0,0.0,0.0]
[1779256323408,60.94,77107.01,0.0,1.0,0.0,0.0]
[1779256323524,60.94,77107.01,0.0,1.0,0.0,0.0]
[1779256327846,60.94,77103.73,0.0,1.0,0.0,0.0]
[1779256328019,60.94,77103.73,0.0,1.0,0.0,0.0]
[1779256330937,60.94,77102.55,0.0,1.0,0.0,0.0]
[1779256331025,60.94,77102.55,0.0,1.0,0.0,0.0]
[1779256335875,60.94,77103.76,0.0,1.0,0.0,0.0]
[1779256336021,60.94,77103.76,0.0,1.0,0.0,0.0]
[1779256342303,60.94,77103.44,0.0,1.0,0.0,0.0]
[1779256342519,60.94,77103.6,0.0,1.0,0.0,0.0]
[1779256344588,60.94,77106.16,0.0,1.0,0.0,0.0]
[1779256344769,60.94,77106.16,0.0,1.0,0.0,0.0]
[1779256346304,60.94,77106.26,0.0,1.0,0.0,0.0]
[1779256346528,60.94,77105.85,0.0,1.0,0.0,0.0]
[1779256352157,60.94,77113.79,0.0,1.0,0.0,0.0]
[1779256353170,60.94,77113.79,0.0,1.0,0.0,0.0]
[1779256353274,60.94,77113.79,0.0,1.0,0.0,0.0]
[1779256353576,60.94,77115.66,0.0,1.0,0.0,0.0]
[1779256353770,60.94,77115.66,0.0,1.0,0.0,0.0]
[1779256358031,60.94,77117.34,0.0,1.0,0.0,0.0]
[1779256358273,60.94,77117.34,0.0,1.0,0.0,0.0]
[1779256364241,60.94,77119.18,0.0,1.0,0.0,0.0]
[1779256364838,60.94,77119.18,0.0,1.0,0.0,0.0]
[1779256365027,60.94,77119.18,0.0,1.0,0.0,0.0]
[1779256369688,60.94,77120.12,0.0,1.0,0.0,0.0]
[1779256369770,60.94,77120.12,0.0,1.0,0.0,0.0]
[1779256372297,60.94,77132.28,0.0,1.0,0.0,0.0]
[1779256372837,60.94,77132.28,0.0,1.0,0.0,0.0]
[1779256373029,60.94,77132.28,0.0,1.0,0.0,0.0]
[1779256373599,60.94,77132.98,0.0,1.0,0.0,0.0]
[1779256373769,60.94,77132.98,0.0,1.0,0.0,0.0]
[1779256378339,60.94,77142.5,0.0,1.0,0.0,0.0]
[1779256379383,60.94,77142.5,0.0,1.0,0.0,0.0]
[1779256379346,60.94,77142.75,0.0,1.0,0.0,0.0]
[1779256379521,60.94,77142.75,0.0,1.0,0.0,0.0]
[1779256386394,60.94,77145.0,0.0,1.0,0.0,0.0]
[1779256390056,60.94,77147.86,0.0,1.0,0.0,0.0]
[1779256390270,60.94,77147.86,0.0,1.0,0.0,0.0]
[1779256390648,60.94,77149.82,0.0,1.0,0.0,0.0]
[1779256390772,60.94,77149.82,0.0,1.0,0.0,0.0]
[1779256396466,60.94,77149.66,0.0,1.0,0.0,0.0]
[1779256397629,60.94,77143.64,0.0,1.0,0.0,0.0]
[1779256397772,60.94,77143.64,0.0,1.0,0.0,0.0]
[1779256402744,60.94,77143.37,0.0,1.0,0.0,0.0]
[1779256402775,60.94,77143.37,0.0,1.0,0.0,0.0]
[1779256404560,60.94,77144.11,0.0,1.0,0.0,0.0]
[1779256404772,60.94,77144.11,0.0,1.0,0.0,0.0]
[1779256407772,60.94,77142.92,0.0,1.0,0.0,0.0]
[1779256408022,60.94,77142.92,0.0,1.0,0.0,0.0]
[1779256412418,60.94,77139.19,0.0,1.0,0.0,0.0]
[1779256412520,60.94,77140.51,0.0,1.0,0.0,0.0]
[1779256418062,60.94,77138.62,0.0,1.0,0.0,0.0]
[1779256422789,60.94,77138.9,0.0,1.0,0.0,0.0]
[1779256423021,60.94,77138.9,0.0,1.0,0.0,0.0]
[1779256423361,60.94,77138.9,0.0,1.0,0.0,0.0]
[1779256423525,60.94,77137.9,0.0,1.0,0.0,0.0]
[1779256428692,60.94,77136.97,0.0,1.0,0.0,0.0]
[1779256429885,60.94,77136.97,0.0,1.0,0.0,0.0]
[1779256430021,60.94,77136.97,0.0,1.0,0.0,0.0]
[1779256432323,60.94,77131.59,0.0,1.0,0.0,0.0]
[1779256432521,60.94,77131.6,0.0,1.0,0.0,0.0]
[1779256438762,60.94,77128.15,0.0,1.0,0.0,0.0]
[1779256443797,60.94,77128.26,0.0,1.0,0.0,0.0]
[1779256448312,60.94,77128.72,0.0,1.0,0.0,0.0]
[1779256448519,60.94,77128.72,0.0,1.0,0.0,0.0]
[1779256453867,60.94,77129.57,0.0,1.0,0.0,0.0]
[1779256454885,60.94,77129.57,0.0,1.0,0.0,0.0]
[1779256455031,60.94,77129.57,0.0,1.0,0.0,0.0]
[1779256461472,60.94,77137.77,0.0,1.0,0.0,0.0]
[1779256461519,60.94,77137.77,0.0,1.0,0.0,0.0]
[1779256464634,60.94,77137.46,0.0,1.0,0.0,0.0]
[1779256464772,60.94,77137.46,0.0,1.0,0.0,0.0]
[1779256469979,60.94,77130.32,0.0,1.0,0.0,0.0]
[1779256475020,60.94,77128.49,0.0,1.0,0.0,0.0]
[1779256478071,60.94,77127.4,0.0,1.0,0.0,0.0]
[1779256478273,60.94,77127.4,0.0,1.0,0.0,0.0]
[1779256478282,60.94,77127.4,0.0,1.0,0.0,0.0]
[1779256478518,60.94,77127.4,0.0,1.0,0.0,0.0]
[1779256483918,60.94,77126.52,0.0,1.0,0.0,0.0]
[1779256484011,60.94,77126.52,0.0,1.0,0.0,0.0]
[1779256484028,60.94,77126.52,0.0,1.0,0.0,0.0]
[1779256484080,60.94,77126.55,0.0,1.0,0.0,0.0]
[1779256485903,60.94,77126.38,0.0,1.0,0.0,0.0]
[1779256491129,60.94,77126.1,0.0,1.0,0.0,0.0]
[1779256494275,60.94,77126.11,0.0,1.0,0.0,0.0]
[1779256494420,60.94,77126.11,0.0,1.0,0.0,0.0]
[1779256494523,60.94,77126.11,0.0,1.0,0.0,0.0]
[1779256494475,60.94,77126.11,0.0,1.0,0.0,0.0]
[1779256500561,60.94,77126.42,0.0,1.0,0.0,0.0]
[1779256503213,60.94,77127.1,0.0,1.0,0.0,0.0]
[1779256505608,60.94,77127.29,0.0,1.0,0.0,0.0]
[1779256505770,60.94,77127.29,0.0,1.0,0.0,0.0]
[1779256506234,60.94,77129.15,0.0,1.0,0.0,0.0]
[1779256506783,60.94,77129.15,0.0,1.0,0.0,0.0]
[1779256507018,60.94,77129.15,0.0,1.0,0.0,0.0]
[1779256507241,60.94,77129.91,0.0,1.0,0.0,0.0]
[1779256508248,60.94,77129.17,0.0,1.0,0.0,0.0]
[1779256512055,60.94,77129.1,0.0,1.0,0.0,0.0]
[1779256513171,60.94,77128.67,0.0,1.0,0.0,0.0]
[1779256513272,60.94,77128.67,0.0,1.0,0.0,0.0]
[1779256513301,60.94,77128.67,0.0,1.0,0.0,0.0]
[1779256513519,60.94,77128.67,0.0,1.0,0.0,0.0]
[1779256513373,60.94,77128.71,0.0,1.0,0.0,0.0]
[1779256518824,60.94,77128.72,0.0,1.0,0.0,0.0]
[1779256522426,60.94,77129.16,0.0,1.0,0.0,0.0]
[1779256522521,60.94,77129.16,0.0,1.0,0.0,0.0]
[1779256522488,60.94,77129.15,0.0,1.0,0.0,0.0]
[1779256522763,60.94,77129.15,0.0,1.0,0.0,0.0]
[1779256522772,60.94,77129.15,0.0,1.0,0.0,0.0]
[1779256528387,60.94,77129.88,0.0,1.0,0.0,0.0]
[1779256528976,60.94,77129.88,0.0,1.0,0.0,0.0]
[1779256529019,60.94,77129.88,0.0,1.0,0.0,0.0]
[1779256531047,60.94,77129.95,0.0,1.0,0.0,0.0]
[1779256534452,60.94,77129.81,0.0,1.0,0.0,0.0]
[1779256534521,60.94,77129.81,0.0,1.0,0.0,0.0]
[1779256534520,60.94,77128.85,0.0,1.0,0.0,0.0]
[1779256535437,60.94,77128.59,0.0,1.0,0.0,0.0]
[1779256535786,60.94,77128.59,0.0,1.0,0.0,0.0]
[1779256536018,60.94,77128.59,0.0,1.0,0.0,0.0]
[1779256542251,60.94,77128.83,0.0,1.0,0.0,0.0]
[1779256542276,60.94,77128.83,0.0,1.0,0.0,0.0]
[1779256542521,60.94,77128.83,0.0,1.0,0.0,0.0]
[1779256542552,60.94,77127.76,0.0,1.0,0.0,0.0]
[1779256542770,60.94,77127.76,0.0,1.0,0.0,0.0]
[1779256543493,60.94,77128.07,0.0,1.0,0.0,0.0]
[1779256547521,60.94,77127.34,0.0,1.0,0.0,0.0]
[1779256549039,60.94,77127.62,0.0,1.0,0.0,0.0]
[1779256549272,60.94,77127.62,0.0,1.0,0.0,0.0]
[1779256551549,60.94,77121.85,0.0,1.0,0.0,0.0]
[1779256552248,60.94,77121.85,0.0,1.0,0.0,0.0]
[1779256552557,60.94,77118.48,0.0,1.0,0.0,0.0]
[1779256552961,60.94,77118.48,0.0,1.0,0.0,0.0]
[1779256553024,60.94,77118.48,0.0,1.0,0.0,0.0]
[1779256553564,60.94,77114.89,0.0,1.0,0.0,0.0]
[1779256554116,60.94,77114.89,0.0,1.0,0.0,0.0]
[1779256554270,60.94,77114.89,0.0,1.0,0.0,0.0]
[1779256554571,60.94,77114.27,0.0,1.0,0.0,0.0]
[1779256555578,60.94,77113.66,0.0,1.0,0.0,0.0]
[1779256558599,60.94,77115.47,0.0,1.0,0.0,0.0]
[1779256560190,60.94,77115.96,0.0,1.0,0.0,0.0]
[1779256560275,60.94,77115.96,0.0,1.0,0.0,0.0]
[1779256560613,60.94,77116.67,0.0,1.0,0.0,0.0]
[1779256567594,60.94,77116.42,0.0,1.0,0.0,0.0]
[1779256567620,60.94,77115.19,0.0,1.0,0.0,0.0]
[1779256567771,60.94,77115.19,0.0,1.0,0.0,0.0]
[1779256567956,60.94,77115.19,0.0,1.0,0.0,0.0]
[1779256568022,60.94,77115.19,0.0,1.0,0.0,0.0]
[1779256568108,60.94,77115.01,0.0,1.0,0.0,0.0]
[1779256570142,60.94,77114.87,0.0,1.0,0.0,0.0]
[1779256572697,60.94,77113.85,0.0,1.0,0.0,0.0]
[1779256574038,60.94,77113.85,0.0,1.0,0.0,0.0]
[1779256574271,60.94,77113.85,0.0,1.0,0.0,0.0]
[1779256578905,60.94,77114.18,0.0,1.0,0.0,0.0]
[1779256579022,60.94,77114.18,0.0,1.0,0.0,0.0]
[1779256579122,60.94,77114.82,0.0,1.0,0.0,0.0]
[1779256581350,60.94,77114.52,0.0,1.0,0.0,0.0]
[1779256581519,60.94,77114.52,0.0,1.0,0.0,0.0]
[1779256581619,60.94,77115.6,0.0,1.0,0.0,0.0]
[1779256581761,60.94,77118.46,0.0,1.0,0.0,0.0]
[1779256582768,60.94,77120.02,0.0,1.0,0.0,0.0]
[1779256586649,60.94,77119.88,0.0,1.0,0.0,0.0]
[1779256585789,60.94,77120.65,0.0,1.0,0.0,0.0]
[1779256586770,60.94,77120.65,0.0,1.0,0.0,0.0]
[1779256587287,60.94,77120.65,0.0,1.0,0.0,0.0]
[1779256587331,60.94,77120.65,0.0,1.0,0.0,0.0]
[1779256587519,60.94,77120.65,0.0,1.0,0.0,0.0]
[1779256587549,60.94,77120.53,0.0,1.0,0.0,0.0]
[1779256587803,60.94,77122.42,0.0,1.0,0.0,0.0]
[1779256588809,60.94,77124.17,0.0,1.0,0.0,0.0]
[1779256589816,60.94,77125.22,0.0,1.0,0.0,0.0]
[1779256590711,60.94,77125.22,0.0,1.0,0.0,0.0]
[1779256590770,60.94,77125.22,0.0,1.0,0.0,0.0]
[1779256590824,60.94,77126.09,0.0,1.0,0.0,0.0]
[1779256591830,60.94,77125.77,0.0,1.0,0.0,0.0]
[1779256595859,60.94,77126.74,0.0,1.0,0.0,0.0]
[1779256597537,60.94,77126.74,0.0,1.0,0.0,0.0]
[1779256597653,60.94,77126.74,0.0,1.0,0.0,0.0]
[1779256597638,60.94,77127.52,0.0,1.0,0.0,0.0]
[1779256597772,60.94,77127.52,0.0,1.0,0.0,0.0]
[1779256597873,60.94,77126.96,0.0,1.0,0.0,0.0]
[1779256598880,60.94,77126.49,0.0,1.0,0.0,0.0]
[1779256599887,60.94,77126.96,0.0,1.0,0.0,0.0]
[1779256600894,60.94,77126.46,0.0,1.0,0.0,0.0]
[1779256604019,60.94,77126.23,0.0,1.0,0.0,0.0]
[1779256604123,60.94,77126.23,0.0,1.0,0.0,0.0]
[1779256604270,60.94,77126.23,0.0,1.0,0.0,0.0]
[1779256604371,60.94,77125.81,0.0,1.0,0.0,0.0]
[1779256608654,60.94,77125.88,0.0,1.0,0.0,0.0]
[1779256608773,60.94,77125.87,0.0,1.0,0.0,0.0]
[1779256608950,60.94,77125.22,0.0,1.0,0.0,0.0]
[1779256611116,60.94,77125.32,0.0,1.0,0.0,0.0]
[1779256611269,60.94,77125.32,0.0,1.0,0.0,0.0]
[1779256611343,60.94,77125.29,0.0,1.0,0.0,0.0]
[1779256613022,60.94,77124.97,0.0,1.0,0.0,0.0]
[1779256613121,60.94,77123.46,0.0,1.0,0.0,0.0]
[1779256614992,60.94,77121.84,0.0,1.0,0.0,0.0]
[1779256617884,60.94,77122.07,0.0,1.0,0.0,0.0]
[1779256617977,60.94,77122.07,0.0,1.0,0.0,0.0]
[1779256618013,60.94,77120.57,0.0,1.0,0.0,0.0]
[1779256621036,60.94,77118.19,0.0,1.0,0.0,0.0]
[1779256622043,60.94,77117.61,0.0,1.0,0.0,0.0]
[1779256624658,60.94,77117.61,0.0,1.0,0.0,0.0]
[1779256624773,60.94,77117.4,0.0,1.0,0.0,0.0]
[1779256624869,60.94,77117.4,0.0,1.0,0.0,0.0]
[1779256625025,60.94,77117.4,0.0,1.0,0.0,0.0]
[1779256625064,60.94,77117.32,0.0,1.0,0.0,0.0]
[1779256626071,60.94,77115.62,0.0,1.0,0.0,0.0]
[1779256627623,60.94,77114.89,0.0,1.0,0.0,0.0]
[1779256627904,60.94,77114.89,0.0,1.0,0.0,0.0]
[1779256628022,60.94,77114.89,0.0,1.0,0.0,0.0]
[1779256628085,60.94,77113.45,0.0,1.0,0.0,0.0]
[1779256629326,60.94,77113.45,0.0,1.0,0.0,0.0]
[1779256629519,60.94,77113.45,0.0,1.0,0.0,0.0]
[1779256629540,60.94,77113.18,0.0,1.0,0.0,0.0]
[1779256633124,60.94,77112.09,0.0,1.0,0.0,0.0]
[1779256638332,60.94,77111.95,0.0,1.0,0.0,0.0]
[1779256638520,60.94,77111.95,0.0,1.0,0.0,0.0]
[1779256644289,60.94,77112.32,0.0,1.0,0.0,0.0]
[1779256644394,60.94,77112.32,0.0,1.0,0.0,0.0]
[1779256644524,60.94,77112.32,0.0,1.0,0.0,0.0]
[1779256644623,60.94,77111.75,0.0,1.0,0.0,0.0]
[1779256647222,60.94,77112.18,0.0,1.0,0.0,0.0]
[1779256649835,60.94,77112.17,0.0,1.0,0.0,0.0]
[1779256650023,60.94,77112.17,0.0,1.0,0.0,0.0]
[1779256650239,60.94,77112.17,0.0,1.0,0.0,0.0]
[1779256650270,60.94,77112.17,0.0,1.0,0.0,0.0]
[1779256650370,60.94,77118.97,0.0,1.0,0.0,0.0]
[1779256651251,60.94,77119.87,0.0,1.0,0.0,0.0]
[1779256653431,60.94,77119.87,0.0,1.0,0.0,0.0]
[1779256653442,60.94,77119.87,0.0,1.0,0.0,0.0]
[1779256653554,60.94,77119.87,0.0,1.0,0.0,0.0]
[1779256653581,60.94,77116.77,0.0,1.0,0.0,0.0]
[1779256653778,60.94,77116.77,0.0,1.0,0.0,0.0]
[1779256654271,60.94,77112.84,0.0,1.0,0.0,0.0]
[1779256657293,60.94,77113.2,0.0,1.0,0.0,0.0]
[1779256661320,60.94,77115.83,0.0,1.0,0.0,0.0]
[1779256662328,60.94,77116.6,0.0,1.0,0.0,0.0]
[1779256663335,60.94,77115.48,0.0,1.0,0.0,0.0]
[1779256663752,60.94,77115.48,0.0,1.0,0.0,0.0]
[1779256663769,60.94,77115.48,0.0,1.0,0.0,0.0]
[1779256664022,60.94,77115.48,0.0,1.0,0.0,0.0]
[1779256664278,60.94,77115.48,0.0,1.0,0.0,0.0]
[1779256664318,60.94,77115.48,0.0,1.0,0.0,0.0]
[1779256664341,60.94,77115.42,0.0,1.0,0.0,0.0]
[1779256666356,60.94,77114.16,0.0,1.0,0.0,0.0]
[1779256668369,60.94,77113.8,0.0,1.0,0.0,0.0]
[1779256669640,60.94,77113.8,0.0,1.0,0.0,0.0]
[1779256669692,60.94,77114.21,0.0,1.0,0.0,0.0]
[1779256669771,60.94,77114.21,0.0,1.0,0.0,0.0]
[1779256670049,60.94,77114.21,0.0,1.0,0.0,0.0]
[1779256670272,60.94,77114.21,0.0,1.0,0.0,0.0]
[1779256670384,60.94,77120.7,0.0,1.0,0.0,0.0]
[1779256671391,60.94,77121.21,0.0,1.0,0.0,0.0]
[1779256674412,60.94,77120.85,0.0,1.0,0.0,0.0]
[1779256678476,60.94,77120.86,0.0,1.0,0.0,0.0]
[1779256678519,60.94,77120.86,0.0,1.0,0.0,0.0]
[1779256678702,60.94,77120.34,0.0,1.0,0.0,0.0]
[1779256679067,60.94,77120.34,0.0,1.0,0.0,0.0]
[1779256679272,60.94,77120.34,0.0,1.0,0.0,0.0]
[1779256679447,60.94,77120.7,0.0,1.0,0.0,0.0]
[1779256684481,60.94,77120.47,0.0,1.0,0.0,0.0]
[1779256687503,60.94,77120.74,0.0,1.0,0.0,0.0]
[1779256687778,60.94,77120.74,0.0,1.0,0.0,0.0]
[1779256688018,60.94,77120.74,0.0,1.0,0.0,0.0]
[1779256691531,60.94,77119.84,0.0,1.0,0.0,0.0]
[1779256697573,60.94,77119.74,0.0,1.0,0.0,0.0]
[1779256698580,60.94,77120.21,0.0,1.0,0.0,0.0]
[1779256701602,60.94,77120.51,0.0,1.0,0.0,0.0]
[1779256705630,60.94,77119.66,0.0,1.0,0.0,0.0]
[1779256710665,60.94,77119.62,0.0,1.0,0.0,0.0]
[1779256711672,60.94,77118.89,0.0,1.0,0.0,0.0]
[1779256712679,60.94,77118.59,0.0,1.0,0.0,0.0]
[1779256713025,60.94,77118.59,0.0,1.0,0.0,0.0]
[1779256713311,60.94,77118.59,0.0,1.0,0.0,0.0]
[1779256713522,60.94,77118.59,0.0,1.0,0.0,0.0]
[1779256713689,60.94,77118.8,0.0,1.0,0.0,0.0]
[1779256718722,60.94,77118.3,0.0,1.0,0.0,0.0]
[1779256720097,60.94,77115.76,0.0,1.0,0.0,0.0]
[1779256720273,60.94,77115.76,0.0,1.0,0.0,0.0]
[1779256720696,60.94,77115.76,0.0,1.0,0.0,0.0]
[1779256720774,60.94,77115.76,0.0,1.0,0.0,0.0]
[1779256726424,60.94,77112.75,0.0,1.0,0.0,0.0]
[1779256726518,60.94,77112.75,0.0,1.0,0.0,0.0]
[1779256731813,60.94,77112.44,0.0,1.0,0.0,0.0]
[1779256737020,60.94,77112.32,0.0,1.0,0.0,0.0]
[1779256737095,60.94,77112.25,0.0,1.0,0.0,0.0]
[1779256740491,60.94,77112.25,0.0,1.0,0.0,0.0]
[1779256740519,60.94,77112.25,0.0,1.0,0.0,0.0]
[1779256741285,60.94,77112.23,0.0,1.0,0.0,0.0]
[1779256741519,60.94,77112.23,0.0,1.0,0.0,0.0]
[1779256746919,60.94,77112.11,0.0,1.0,0.0,0.0]
[1779256751021,60.94,77112.01,0.0,1.0,0.0,0.0]
[1779256755052,60.94,77112.09,0.0,1.0,0.0,0.0]
[1779256755269,60.94,77112.09,0.0,1.0,0.0,0.0]
[1779256760540,60.94,77112.0,0.0,1.0,0.0,0.0]
[1779256760771,60.94,77112.0,0.0,1.0,0.0,0.0]
[1779256764414,60.94,77112.09,0.0,1.0,0.0,0.0]
[1779256764520,60.94,77112.09,0.0,1.0,0.0,0.0]
[1779256767770,60.94,77112.71,0.0,1.0,0.0,0.0]
[1779256768019,60.94,77112.71,0.0,1.0,0.0,0.0]
[1779256768362,60.94,77112.71,0.0,1.0,0.0,0.0]
[1779256768520,60.94,77112.71,0.0,1.0,0.0,0.0]
[1779256771738,60.94,77122.12,0.0,1.0,0.0,0.0]
[1779256771769,60.94,77122.12,0.0,1.0,0.0,0.0]
[1779256772673,60.94,77123.17,0.0,1.0,0.0,0.0]
[1779256772772,60.94,77123.17,0.0,1.0,0.0,0.0]
[1779256776378,60.94,77129.34,0.0,1.0,0.0,0.0]
[1779256776521,60.94,77129.34,0.0,1.0,0.0,0.0]
[1779256782169,60.94,77133.73,0.0,1.0,0.0,0.0]
[1779256783736,60.94,77133.73,0.0,1.0,0.0,0.0]
[1779256783770,60.94,77133.73,0.0,1.0,0.0,0.0]
[1779256784110,60.94,77134.43,0.0,1.0,0.0,0.0]
[1779256784275,60.94,77134.43,0.0,1.0,0.0,0.0]
[1779256790225,60.94,77133.97,0.0,1.0,0.0,0.0]
[1779256797274,60.94,77134.11,0.0,1.0,0.0,0.0]
[1779256798168,60.94,77134.11,0.0,1.0,0.0,0.0]
[1779256798269,60.94,77134.11,0.0,1.0,0.0,0.0]
[1779256799706,60.94,77130.26,0.0,1.0,0.0,0.0]
[1779256799772,60.94,77130.26,0.0,1.0,0.0,0.0]
[1779256802075,60.94,77124.42,0.0,1.0,0.0,0.0]
[1779256802293,60.94,77124.42,0.0,1.0,0.0,0.0]
[1779256802860,60.94,77124.42,0.0,1.0,0.0,0.0]
[1779256802870,60.94,77133.2,0.0,1.0,0.0,0.0]
[1779256803021,60.94,77133.2,0.0,1.0,0.0,0.0]
[1779256803320,60.94,77136.96,0.0,1.0,0.0,0.0]
[1779256804318,60.94,77136.96,0.0,1.0,0.0,0.0]
[1779256804519,60.94,77136.96,0.0,1.0,0.0,0.0]
[1779256808078,60.94,77143.34,0.0,1.0,0.0,0.0]
[1779256808270,60.94,77143.34,0.0,1.0,0.0,0.0]
[1779256809004,60.94,77146.06,0.0,1.0,0.0,0.0]
[1779256809025,60.94,77146.06,0.0,1.0,0.0,0.0]
[1779256813731,60.94,77150.47,0.0,1.0,0.0,0.0]
[1779256813770,60.94,77150.47,0.0,1.0,0.0,0.0]
[1779256819432,60.94,77150.36,0.0,1.0,0.0,0.0]
[1779256821628,60.94,77150.81,0.0,1.0,0.0,0.0]
[1779256821769,60.94,77150.81,0.0,1.0,0.0,0.0]
[1779256822505,60.94,77153.05,0.0,1.0,0.0,0.0]
[1779256822520,60.94,77153.05,0.0,1.0,0.0,0.0]
[1779256829503,60.94,77156.97,0.0,1.0,0.0,0.0]
[1779256833022,60.94,77158.46,0.0,1.0,0.0,0.0]
[1779256834754,60.94,77156.73,0.0,1.0,0.0,0.0]
[1779256834773,60.94,77156.73,0.0,1.0,0.0,0.0]
[1779256834971,60.94,77149.74,0.0,1.0,0.0,0.0]
[1779256835029,60.94,77149.74,0.0,1.0,0.0,0.0]
[1779256840585,60.94,77144.89,0.0,1.0,0.0,0.0]
[1779256841427,60.94,77144.89,0.0,1.0,0.0,0.0]
[1779256841524,60.94,77144.89,0.0,1.0,0.0,0.0]
[1779256842766,60.94,77145.96,0.0,1.0,0.0,0.0]
[1779256843020,60.94,77147.91,0.0,1.0,0.0,0.0]
[1779256844841,60.94,77150.07,0.0,1.0,0.0,0.0]
[1779256848186,60.94,77149.79,0.0,1.0,0.0,0.0]
[1779256848271,60.94,77149.79,0.0,1.0,0.0,0.0]
[1779256848498,60.94,77149.79,0.0,1.0,0.0,0.0]
[1779256848524,60.94,77149.79,0.0,1.0,0.0,0.0]
[1779256853676,60.94,77146.47,0.0,1.0,0.0,0.0]
[1779256855513,60.94,77146.47,0.0,1.0,0.0,0.0]
[1779256855528,60.94,77146.47,0.0,1.0,0.0,0.0]
[1779256855832,60.94,77146.47,0.0,1.0,0.0,0.0]
[1779256856022,60.94,77146.13,0.0,1.0,0.0,0.0]
[1779256861732,60.94,77150.15,0.0,1.0,0.0,0.0]
[1779256862187,60.94,77150.15,0.0,1.0,0.0,0.0]
[1779256862273,60.94,77150.15,0.0,1.0,0.0,0.0]
[1779256862494,60.94,77150.15,0.0,1.0,0.0,0.0]
[1779256862522,60.94,77150.15,0.0,1.0,0.0,0.0]
[1779256862739,60.94,77152.75,0.0,1.0,0.0,0.0]
[1779256867776,60.94,77148.1,0.0,1.0,0.0,0.0]
[1779256868218,60.94,77148.1,0.0,1.0,0.0,0.0]
[1779256868275,60.94,77148.1,0.0,1.0,0.0,0.0]
[1779256868791,60.94,77148.1,0.0,1.0,0.0,0.0]
[1779256868821,60.94,77140.57,0.0,1.0,0.0,0.0]
[1779256869023,60.94,77140.57,0.0,1.0,0.0,0.0]
[1779256869319,60.94,77140.57,0.0,1.0,0.0,0.0]
[1779256872772,60.94,77140.3,0.0,1.0,0.0,0.0]
[1779256872813,60.94,77139.66,0.0,1.0,0.0,0.0]
[1779256873010,60.94,77139.66,0.0,1.0,0.0,0.0]
[1779256873027,60.94,77139.66,0.0,1.0,0.0,0.0]
[1779256873820,60.94,77139.78,0.0,1.0,0.0,0.0]
[1779256878855,60.94,77139.61,0.0,1.0,0.0,0.0]
[1779256881693,60.94,77139.49,0.0,1.0,0.0,0.0]
[1779256881771,60.94,77139.49,0.0,1.0,0.0,0.0]
[1779256881850,60.94,77139.49,0.0,1.0,0.0,0.0]
[1779256881902,60.94,77139.49,0.0,1.0,0.0,0.0]
[1779256882030,60.94,77139.49,0.0,1.0,0.0,0.0]
[1779256882882,60.94,77138.81,0.0,1.0,0.0,0.0]
[1779256886004,60.94,77138.87,0.0,1.0,0.0,0.0]
[1779256886666,60.94,77138.87,0.0,1.0,0.0,0.0]
[1779256886782,60.94,77138.87,0.0,1.0,0.0,0.0]
[1779256886862,60.94,77138.87,0.0,1.0,0.0,0.0]
[1779256886910,60.94,77134.53,0.0,1.0,0.0,0.0]
[1779256887028,60.94,77134.53,0.0,1.0,0.0,0.0]
[1779256887918,60.94,77136.15,0.0,1.0,0.0,0.0]
[1779256888925,60.94,77136.69,0.0,1.0,0.0,0.0]
[1779256889932,60.94,77138.81,0.0,1.0,0.0,0.0]
[1779256890496,60.94,77138.81,0.0,1.0,0.0,0.0]
[1779256890525,60.94,77138.81,0.0,1.0,0.0,0.0]
[1779256890939,60.94,77139.4,0.0,1.0,0.0,0.0]
[1779256891946,60.94,77140.28,0.0,1.0,0.0,0.0]
[1779256893655,60.94,77140.31,0.0,1.0,0.0,0.0]
[1779256893772,60.94,77140.31,0.0,1.0,0.0,0.0]
[1779256893960,60.94,77140.39,0.0,1.0,0.0,0.0]
[1779256895974,60.94,77139.66,0.0,1.0,0.0,0.0]
[1779256897712,60.94,77139.38,0.0,1.0,0.0,0.0]
[1779256897772,60.94,77139.38,0.0,1.0,0.0,0.0]
[1779256898873,60.94,77139.38,0.0,1.0,0.0,0.0]
[1779256898975,60.94,77140.2,0.0,1.0,0.0,0.0]
[1779256899020,60.94,77140.2,0.0,1.0,0.0,0.0]
[1779256899120,60.94,77141.22,0.0,1.0,0.0,0.0]
[1779256900005,60.94,77142.02,0.0,1.0,0.0,0.0]
[1779256901497,60.94,77142.02,0.0,1.0,0.0,0.0]
[1779256901522,60.94,77142.02,0.0,1.0,0.0,0.0]
[1779256901593,60.94,77143.92,0.0,1.0,0.0,0.0]
[1779256902016,60.94,77147.31,0.0,1.0,0.0,0.0]
[1779256903023,60.94,77148.22,0.0,1.0,0.0,0.0]
[1779256905164,60.94,77147.92,0.0,1.0,0.0,0.0]
[1779256905265,60.94,77149.39,0.0,1.0,0.0,0.0]
[1779256906314,60.94,77149.39,0.0,1.0,0.0,0.0]
[1779256906520,60.94,77149.39,0.0,1.0,0.0,0.0]
[1779256906620,60.94,77150.76,0.0,1.0,0.0,0.0]
[1779256907662,60.94,77150.76,0.0,1.0,0.0,0.0]
[1779256907772,60.94,77150.76,0.0,1.0,0.0,0.0]
[1779256907834,60.94,77151.79,0.0,1.0,0.0,0.0]
[1779256908058,60.94,77150.63,0.0,1.0,0.0,0.0]
[1779256911080,60.94,77151.73,0.0,1.0,0.0,0.0]
[1779256912833,60.94,77151.73,0.0,1.0,0.0,0.0]
[1779256912870,60.94,77153.58,0.0,1.0,0.0,0.0]
[1779256913023,60.94,77153.58,0.0,1.0,0.0,0.0]
[1779256918129,60.94,77153.14,0.0,1.0,0.0,0.0]
[1779256919777,60.94,77153.14,0.0,1.0,0.0,0.0]
[1779256920024,60.94,77153.14,0.0,1.0,0.0,0.0]
[1779256919871,60.94,77150.78,0.0,1.0,0.0,0.0]
[1779256920170,60.94,77150.78,0.0,1.0,0.0,0.0]
[1779256920274,60.94,77150.78,0.0,1.0,0.0,0.0]
[1779256920315,60.94,77151.01,0.0,1.0,0.0,0.0]
[1779256921586,60.94,77151.01,0.0,1.0,0.0,0.0]
[1779256921622,60.94,77147.0,0.0,1.0,0.0,0.0]
[1779256922156,60.94,77144.18,0.0,1.0,0.0,0.0]
[1779256924171,60.94,77145.51,0.0,1.0,0.0,0.0]
[1779256925114,60.94,77145.51,0.0,1.0,0.0,0.0]
[1779256925273,60.94,77145.51,0.0,1.0,0.0,0.0]
[1779256925382,60.94,77145.51,0.0,1.0,0.0,0.0]
[1779256925522,60.94,77145.51,0.0,1.0,0.0,0.0]
[1779256925622,60.94,77144.79,0.0,1.0,0.0,0.0]
[1779256926185,60.94,77143.81,0.0,1.0,0.0,0.0]
[1779256927192,60.94,77143.32,0.0,1.0,0.0,0.0]
[1779256929205,60.94,77144.11,0.0,1.0,0.0,0.0]
[1779256930191,60.94,77144.11,0.0,1.0,0.0,0.0]
[1779256930274,60.94,77144.11,0.0,1.0,0.0,0.0]
[1779256930324,60.94,77140.32,0.0,1.0,0.0,0.0]
[1779256931220,60.94,77139.59,0.0,1.0,0.0,0.0]
[1779256936255,60.94,77139.85,0.0,1.0,0.0,0.0]
[1779256938269,60.94,77140.62,0.0,1.0,0.0,0.0]
[1779256940097,60.94,77140.79,0.0,1.0,0.0,0.0]
[1779256940272,60.94,77140.79,0.0,1.0,0.0,0.0]
[1779256940843,60.94,77140.79,0.0,1.0,0.0,0.0]
[1779256941023,60.94,77140.79,0.0,1.0,0.0,0.0]
[1779256940854,60.94,77139.71,0.0,1.0,0.0,0.0]
[1779256941289,60.94,77140.67,0.0,1.0,0.0,0.0]
[1779256943381,60.94,77140.83,0.0,1.0,0.0,0.0]
[1779256943528,60.94,77140.83,0.0,1.0,0.0,0.0]
[1779256943646,60.94,77149.19,0.0,1.0,0.0,0.0]
[1779256944311,60.94,77150.81,0.0,1.0,0.0,0.0]
[1779256946325,60.94,77151.72,0.0,1.0,0.0,0.0]
[1779256951235,60.94,77151.65,0.0,1.0,0.0,0.0]
[1779256951274,60.94,77151.65,0.0,1.0,0.0,0.0]
[1779256951779,60.94,77151.65,0.0,1.0,0.0,0.0]
[1779256952023,60.94,77151.65,0.0,1.0,0.0,0.0]
[1779256951871,60.94,77153.56,0.0,1.0,0.0,0.0]
[1779256954382,60.94,77154.46,0.0,1.0,0.0,0.0]
[1779256955388,60.94,77155.18,0.0,1.0,0.0,0.0]
[1779256959403,60.94,77155.21,0.0,1.0,0.0,0.0]
[1779256959519,60.94,77155.21,0.0,1.0,0.0,0.0]
[1779256960425,60.94,77166.73,0.0,1.0,0.0,0.0]
[1779256961543,60.94,77166.73,0.0,1.0,0.0,0.0]
[1779256961773,60.94,77166.73,0.0,1.0,0.0,0.0]
[1779256962060,60.94,77166.73,0.0,1.0,0.0,0.0]
[1779256961831,60.94,77168.67,0.0,1.0,0.0,0.0]
[1779256962270,60.94,77168.67,0.0,1.0,0.0,0.0]
[1779256962440,60.94,77169.56,0.0,1.0,0.0,0.0]
[1779256966468,60.94,77168.39,0.0,1.0,0.0,0.0]
[1779256967475,60.94,77166.66,0.0,1.0,0.0,0.0]
[1779256968672,60.94,77166.66,0.0,1.0,0.0,0.0]
[1779256968780,60.94,77166.66,0.0,1.0,0.0,0.0]
[1779256968874,60.94,77165.6,0.0,1.0,0.0,0.0]
[1779256969093,60.94,77165.6,0.0,1.0,0.0,0.0]
[1779256969274,60.94,77165.6,0.0,1.0,0.0,0.0]
[1779256971504,60.94,77164.5,0.0,1.0,0.0,0.0]
[1779256972510,60.94,77165.11,0.0,1.0,0.0,0.0]
[1779256974766,60.94,77165.04,0.0,1.0,0.0,0.0]
[1779256975028,60.94,77165.04,0.0,1.0,0.0,0.0]
[1779256975450,60.94,77165.09,0.0,1.0,0.0,0.0]
[1779256975520,60.94,77165.09,0.0,1.0,0.0,0.0]
[1779256975532,60.94,77164.37,0.0,1.0,0.0,0.0]
[1779256976432,60.94,77164.37,0.0,1.0,0.0,0.0]
[1779256976528,60.94,77164.37,0.0,1.0,0.0,0.0]
[1779256976539,60.94,77153.18,0.0,1.0,0.0,0.0]
[1779256977546,60.94,77152.06,0.0,1.0,0.0,0.0]
[1779256978553,60.94,77151.57,0.0,1.0,0.0,0.0]
[1779256983588,60.94,77151.83,0.0,1.0,0.0,0.0]
[1779256987782,60.94,77151.99,0.0,1.0,0.0,0.0]
[1779256988024,60.94,77151.99,0.0,1.0,0.0,0.0]
[1779256988110,60.94,77151.78,0.0,1.0,0.0,0.0]
[1779256988141,60.94,77151.78,0.0,1.0,0.0,0.0]
[1779256988273,60.94,77151.78,0.0,1.0,0.0,0.0]
[1779256997687,60.94,77151.5,0.0,1.0,0.0,0.0]
[1779256998394,60.94,77151.5,0.0,1.0,0.0,0.0]
[1779256998520,60.94,77151.5,0.0,1.0,0.0,0.0]
[1779256998694,60.94,77152.01,0.0,1.0,0.0,0.0]
[1779257000352,60.94,77152.02,0.0,1.0,0.0,0.0]
[1779257000521,60.94,77152.02,0.0,1.0,0.0,0.0]
[1779257000594,60.94,77152.02,0.0,1.0,0.0,0.0]
[1779257003732,60.94,77151.65,0.0,1.0,0.0,0.0]
[1779257007760,60.94,77151.16,0.0,1.0,0.0,0.0]
[1779257009774,60.94,77150.38,0.0,1.0,0.0,0.0]
[1779257010801,60.94,77150.38,0.0,1.0,0.0,0.0]
[1779257011033,60.94,77150.38,0.0,1.0,0.0,0.0]
[1779257011129,60.94,77147.58,0.0,1.0,0.0,0.0]
[1779257014809,60.94,77147.09,0.0,1.0,0.0,0.0]
[1779257016823,60.94,77147.67,0.0,1.0,0.0,0.0]
[1779257017234,60.94,77147.67,0.0,1.0,0.0,0.0]
[1779257017270,60.94,77147.67,0.0,1.0,0.0,0.0]
[1779257017824,60.94,77147.67,0.0,1.0,0.0,0.0]
[1779257018023,60.94,77147.67,0.0,1.0,0.0,0.0]
[1779257018026,60.94,77149.25,0.0,1.0,0.0,0.0]
[1779257019019,60.94,77152.71,0.0,1.0,0.0,0.0]
[1779257019844,60.94,77153.59,0.0,1.0,0.0,0.0]
[1779257022864,60.94,77153.06,0.0,1.0,0.0,0.0]
[1779257024361,60.94,77153.1,0.0,1.0,0.0,0.0]
[1779257024520,60.94,77153.1,0.0,1.0,0.0,0.0]
[1779257025086,60.94,77153.1,0.0,1.0,0.0,0.0]
[1779257025088,60.94,77152.44,0.0,1.0,0.0,0.0]
[1779257025272,60.94,77152.44,0.0,1.0,0.0,0.0]
[1779257027900,60.94,77152.73,0.0,1.0,0.0,0.0]
[1779257028907,60.94,77152.19,0.0,1.0,0.0,0.0]
[1779257030895,60.94,77152.12,0.0,1.0,0.0,0.0]
[1779257031030,60.94,77152.12,0.0,1.0,0.0,0.0]
[1779257031118,60.94,77153.42,0.0,1.0,0.0,0.0]
[1779257031928,60.94,77152.17,0.0,1.0,0.0,0.0]
[1779257032936,60.94,77151.67,0.0,1.0,0.0,0.0]
[1779257033942,60.94,77152.26,0.0,1.0,0.0,0.0]
[1779257034842,60.94,77152.26,0.0,1.0,0.0,0.0]
[1779257035028,60.94,77152.26,0.0,1.0,0.0,0.0]
[1779257035088,60.94,77157.22,0.0,1.0,0.0,0.0]
[1779257036963,60.94,77165.69,0.0,1.0,0.0,0.0]
[1779257039020,60.94,77165.34,0.0,1.0,0.0,0.0]
[1779257043081,60.94,77166.44,0.0,1.0,0.0,0.0]
[1779257043268,60.94,77166.8,0.0,1.0,0.0,0.0]
[1779257044275,60.94,77166.45,0.0,1.0,0.0,0.0]
[1779257044523,60.94,77166.45,0.0,1.0,0.0,0.0]
[1779257048762,60.94,77165.27,0.0,1.0,0.0,0.0]
[1779257048770,60.94,77165.27,0.0,1.0,0.0,0.0]
[1779257052466,60.94,77166.2,0.0,1.0,0.0,0.0]
[1779257052519,60.94,77166.2,0.0,1.0,0.0,0.0]
[1779257058110,60.94,77165.56,0.0,1.0,0.0,0.0]
[1779257061020,60.94,77165.94,0.0,1.0,0.0,0.0]
[1779257066166,60.94,77165.51,0.0,1.0,0.0,0.0]
[1779257070724,60.94,77165.6,0.0,1.0,0.0,0.0]
[1779257070769,60.94,77165.6,0.0,1.0,0.0,0.0]
[1779257074333,60.94,77163.72,0.0,1.0,0.0,0.0]
[1779257074526,60.94,77163.72,0.0,1.0,0.0,0.0]
[1779257076464,60.94,77161.07,0.0,1.0,0.0,0.0]
[1779257076518,60.94,77161.07,0.0,1.0,0.0,0.0]
[1779257081436,60.94,77160.9,0.0,1.0,0.0,0.0]
[1779257081520,60.94,77160.9,0.0,1.0,0.0,0.0]
[1779257083344,60.94,77160.35,0.0,1.0,0.0,0.0]
[1779257083525,60.94,77160.35,0.0,1.0,0.0,0.0]
[1779257087313,60.94,77140.02,0.0,1.0,0.0,0.0]
[1779257088483,60.94,77140.02,0.0,1.0,0.0,0.0]
[1779257088522,60.94,77140.02,0.0,1.0,0.0,0.0]
[1779257089055,60.94,77140.02,0.0,1.0,0.0,0.0]
[1779257089085,60.94,77138.39,0.0,1.0,0.0,0.0]
[1779257089271,60.94,77138.39,0.0,1.0,0.0,0.0]
[1779257092348,60.94,77128.13,0.0,1.0,0.0,0.0]
[1779257094009,60.94,77128.13,0.0,1.0,0.0,0.0]
[1779257094022,60.94,77128.13,0.0,1.0,0.0,0.0]
[1779257094093,60.94,77127.17,0.0,1.0,0.0,0.0]
[1779257094425,60.94,77127.17,0.0,1.0,0.0,0.0]
[1779257094525,60.94,77127.17,0.0,1.0,0.0,0.0]
[1779257100404,60.94,77122.93,0.0,1.0,0.0,0.0]
[1779257102683,60.94,77122.87,0.0,1.0,0.0,0.0]
[1779257102772,60.94,77122.87,0.0,1.0,0.0,0.0]
[1779257103639,60.94,77130.68,0.0,1.0,0.0,0.0]
[1779257103771,60.94,77130.68,0.0,1.0,0.0,0.0]
[1779257106426,60.94,77135.06,0.0,1.0,0.0,0.0]
[1779257106520,60.94,77135.06,0.0,1.0,0.0,0.0]
[1779257109617,60.94,77136.89,0.0,1.0,0.0,0.0]
[1779257109772,60.94,77136.89,0.0,1.0,0.0,0.0]
[1779257110164,60.94,77136.89,0.0,1.0,0.0,0.0]
[1779257110275,60.94,77143.73,0.0,1.0,0.0,0.0]
[1779257112488,60.94,77148.23,0.0,1.0,0.0,0.0]
[1779257113435,60.94,77148.23,0.0,1.0,0.0,0.0]
[1779257113520,60.94,77148.23,0.0,1.0,0.0,0.0]
[1779257119538,60.94,77147.84,0.0,1.0,0.0,0.0]
[1779257123201,60.94,77147.6,0.0,1.0,0.0,0.0]
[1779257123270,60.94,77148.01,0.0,1.0,0.0,0.0]
[1779257123602,60.94,77148.01,0.0,1.0,0.0,0.0]
[1779257123770,60.94,77148.01,0.0,1.0,0.0,0.0]
[1779257126433,60.94,77149.0,0.0,1.0,0.0,0.0]
[1779257129356,60.94,77149.34,0.0,1.0,0.0,0.0]
[1779257129519,60.94,77149.34,0.0,1.0,0.0,0.0]
[1779257134960,60.94,77155.55,0.0,1.0,0.0,0.0]
[1779257135019,60.94,77155.55,0.0,1.0,0.0,0.0]
[1779257135222,60.94,77155.55,0.0,1.0,0.0,0.0]
[1779257135276,60.94,77155.99,0.0,1.0,0.0,0.0]
[1779257140930,60.94,77156.0,0.0,1.0,0.0,0.0]
[1779257144485,60.94,77155.93,0.0,1.0,0.0,0.0]
[1779257144519,60.94,77155.93,0.0,1.0,0.0,0.0]
[1779257146013,60.94,77154.28,0.0,1.0,0.0,0.0]
[1779257146022,60.94,77154.28,0.0,1.0,0.0,0.0]
[1779257149731,60.94,77145.96,0.0,1.0,0.0,0.0]
[1779257149770,60.94,77145.96,0.0,1.0,0.0,0.0]
[1779257155410,60.94,77141.89,0.0,1.0,0.0,0.0]
[1779257159020,60.94,77141.65,0.0,1.0,0.0,0.0]
[1779257163685,60.94,77137.81,0.0,1.0,0.0,0.0]
[1779257163772,60.94,77137.81,0.0,1.0,0.0,0.0]
[1779257164071,60.94,77137.81,0.0,1.0,0.0,0.0]
[1779257164270,60.94,77137.81,0.0,1.0,0.0,0.0]
[1779257164926,60.94,77137.07,0.0,1.0,0.0,0.0]
[1779257168576,60.94,77130.01,0.0,1.0,0.0,0.0]
[1779257168624,60.94,77130.01,0.0,1.0,0.0,0.0]
[1779257168772,60.94,77130.01,0.0,1.0,0.0,0.0]
[1779257173917,60.94,77130.7,0.0,1.0,0.0,0.0]
[1779257175515,60.94,77134.32,0.0,1.0,0.0,0.0]
[1779257175772,60.94,77134.32,0.0,1.0,0.0,0.0]
[1779257175881,60.94,77134.32,0.0,1.0,0.0,0.0]
[1779257176026,60.94,77134.32,0.0,1.0,0.0,0.0]
[1779257181973,60.94,77138.01,0.0,1.0,0.0,0.0]
[1779257187182,60.94,77137.77,0.0,1.0,0.0,0.0]
[1779257187271,60.94,77137.77,0.0,1.0,0.0,0.0]
[1779257188527,60.94,77138.2,0.0,1.0,0.0,0.0]
[1779257188769,60.94,77138.2,0.0,1.0,0.0,0.0]
[1779257189057,60.94,77138.2,0.0,1.0,0.0,0.0]
[1779257195065,60.94,77135.02,0.0,1.0,0.0,0.0]
[1779257196285,60.94,77135.02,0.0,1.0,0.0,0.0]
[1779257196521,60.94,77137.49,0.0,1.0,0.0,0.0]
[1779257196768,60.94,77137.49,0.0,1.0,0.0,0.0]
[1779257197019,60.94,77137.49,0.0,1.0,0.0,0.0]
[1779257202113,60.94,77136.9,0.0,1.0,0.0,0.0]
[1779257203016,60.94,77136.9,0.0,1.0,0.0,0.0]
[1779257203275,60.94,77136.9,0.0,1.0,0.0,0.0]
[1779257203400,60.94,77133.77,0.0,1.0,0.0,0.0]
[1779257203530,60.94,77133.77,0.0,1.0,0.0,0.0]
[1779257207941,60.94,77131.76,0.0,1.0,0.0,0.0]
[1779257208023,60.94,77131.76,0.0,1.0,0.0,0.0]
[1779257208249,60.94,77131.76,0.0,1.0,0.0,0.0]
[1779257208272,60.94,77131.76,0.0,1.0,0.0,0.0]
[1779257208300,60.94,77131.88,0.0,1.0,0.0,0.0]
[1779257213191,60.94,77130.95,0.0,1.0,0.0,0.0]
[1779257214381,60.94,77130.66,0.0,1.0,0.0,0.0]
[1779257214521,60.94,77130.66,0.0,1.0,0.0,0.0]
[1779257214773,60.94,77130.66,0.0,1.0,0.0,0.0]
[1779257215205,60.94,77131.09,0.0,1.0,0.0,0.0]
[1779257217234,60.94,77131.17,0.0,1.0,0.0,0.0]
[1779257219233,60.94,77130.23,0.0,1.0,0.0,0.0]
[1779257222044,60.94,77130.17,0.0,1.0,0.0,0.0]
[1779257222279,60.94,77130.17,0.0,1.0,0.0,0.0]
[1779257222254,60.94,77130.63,0.0,1.0,0.0,0.0]
[1779257222353,60.94,77130.63,0.0,1.0,0.0,0.0]
[1779257222525,60.94,77130.63,0.0,1.0,0.0,0.0]
[1779257223261,60.94,77130.02,0.0,1.0,0.0,0.0]
[1779257229303,60.94,77130.69,0.0,1.0,0.0,0.0]
[1779257230310,60.94,77130.03,0.0,1.0,0.0,0.0]
[1779257231928,60.94,77129.81,0.0,1.0,0.0,0.0]
[1779257232021,60.94,77129.81,0.0,1.0,0.0,0.0]
[1779257232351,60.94,77129.81,0.0,1.0,0.0,0.0]
[1779257232324,60.94,77130.25,0.0,1.0,0.0,0.0]
[1779257232530,60.94,77130.25,0.0,1.0,0.0,0.0]
[1779257233331,60.94,77124.26,0.0,1.0,0.0,0.0]
[1779257238366,60.94,77124.54,0.0,1.0,0.0,0.0]
[1779257241450,60.94,77124.54,0.0,1.0,0.0,0.0]
[1779257241521,60.94,77124.54,0.0,1.0,0.0,0.0]
[1779257245414,60.94,77123.48,0.0,1.0,0.0,0.0]
[1779257247428,60.94,77122.59,0.0,1.0,0.0,0.0]
[1779257248436,60.94,77121.85,0.0,1.0,0.0,0.0]
[1779257249425,60.94,77121.85,0.0,1.0,0.0,0.0]
[1779257249521,60.94,77121.85,0.0,1.0,0.0,0.0]
[1779257249941,60.94,77121.85,0.0,1.0,0.0,0.0]
[1779257250023,60.94,77121.85,0.0,1.0,0.0,0.0]
[1779257250103,60.94,77121.57,0.0,1.0,0.0,0.0]
[1779257251457,60.94,77121.5,0.0,1.0,0.0,0.0]
[1779257253471,60.94,77120.88,0.0,1.0,0.0,0.0]
[1779257258507,60.94,77120.4,0.0,1.0,0.0,0.0]
[1779257263542,60.94,77120.58,0.0,1.0,0.0,0.0]
[1779257264401,60.94,77120.58,0.0,1.0,0.0,0.0]
[1779257264519,60.94,77120.58,0.0,1.0,0.0,0.0]
[1779257268573,60.94,77120.74,0.0,1.0,0.0,0.0]
[1779257268772,60.94,77120.74,0.0,1.0,0.0,0.0]
[1779257268980,60.94,77120.74,0.0,1.0,0.0,0.0]
[1779257269024,60.94,77120.74,0.0,1.0,0.0,0.0]
[1779257269122,60.94,77124.24,0.0,1.0,0.0,0.0]
[1779257271598,60.94,77125.41,0.0,1.0,0.0,0.0]
[1779257273910,60.94,77125.67,0.0,1.0,0.0,0.0]
[1779257274023,60.94,77125.67,0.0,1.0,0.0,0.0]
[1779257275620,60.94,77125.67,0.0,1.0,0.0,0.0]
[1779257275769,60.94,77125.67,0.0,1.0,0.0,0.0]
[1779257275854,60.94,77125.23,0.0,1.0,0.0,0.0]
[1779257276633,60.94,77124.76,0.0,1.0,0.0,0.0]
[1779257277907,60.94,77124.76,0.0,1.0,0.0,0.0]
[1779257278026,60.94,77124.76,0.0,1.0,0.0,0.0]
[1779257278094,60.94,77121.96,0.0,1.0,0.0,0.0]
[1779257278647,60.94,77120.93,0.0,1.0,0.0,0.0]
[1779257281565,60.94,77121.3,0.0,1.0,0.0,0.0]
[1779257281756,60.94,77121.3,0.0,1.0,0.0,0.0]
[1779257281774,60.94,77121.3,0.0,1.0,0.0,0.0]
[1779257281858,60.94,77128.02,0.0,1.0,0.0,0.0]
[1779257282674,60.94,77128.73,0.0,1.0,0.0,0.0]
[1779257284688,60.94,77131.6,0.0,1.0,0.0,0.0]
[1779257285852,60.94,77131.6,0.0,1.0,0.0,0.0]
[1779257286024,60.94,77131.6,0.0,1.0,0.0,0.0]
[1779257286353,60.94,77131.6,0.0,1.0,0.0,0.0]
[1779257286371,60.94,77136.32,0.0,1.0,0.0,0.0]
[1779257286526,60.94,77136.32,0.0,1.0,0.0,0.0]
[1779257287445,60.94,77136.61,0.0,1.0,0.0,0.0]
[1779257287710,60.94,77137.78,0.0,1.0,0.0,0.0]
[1779257288717,60.94,77141.19,0.0,1.0,0.0,0.0]
[1779257291831,60.94,77141.42,0.0,1.0,0.0,0.0]
[1779257291877,60.94,77141.42,0.0,1.0,0.0,0.0]
[1779257291932,60.94,77142.77,0.0,1.0,0.0,0.0]
[1779257292776,60.94,77142.77,0.0,1.0,0.0,0.0]
[1779257293027,60.94,77142.77,0.0,1.0,0.0,0.0]
[1779257293121,60.94,77146.7,0.0,1.0,0.0,0.0]
[1779257293752,60.94,77147.48,0.0,1.0,0.0,0.0]
[1779257297780,60.94,77147.93,0.0,1.0,0.0,0.0]
[1779257299794,60.94,77148.6,0.0,1.0,0.0,0.0]
[1779257304502,60.94,77148.52,0.0,1.0,0.0,0.0]
[1779257304520,60.94,77148.52,0.0,1.0,0.0,0.0]
[1779257304895,60.94,77148.52,0.0,1.0,0.0,0.0]
[1779257305025,60.94,77148.52,0.0,1.0,0.0,0.0]
[1779257305039,60.94,77148.56,0.0,1.0,0.0,0.0]
[1779257305570,60.94,77148.56,0.0,1.0,0.0,0.0]
[1779257307849,60.94,77147.79,0.0,1.0,0.0,0.0]
[1779257309864,60.94,77150.43,0.0,1.0,0.0,0.0]
[1779257310871,60.94,77149.04,0.0,1.0,0.0,0.0]
[1779257313129,60.94,77149.04,0.0,1.0,0.0,0.0]
[1779257313269,60.94,77149.04,0.0,1.0,0.0,0.0]
[1779257313337,60.94,77149.16,0.0,1.0,0.0,0.0]
[1779257313555,60.94,77149.16,0.0,1.0,0.0,0.0]
[1779257313772,60.94,77149.16,0.0,1.0,0.0,0.0]
[1779257317920,60.94,77150.09,0.0,1.0,0.0,0.0]
[1779257322471,60.94,77150.04,0.0,1.0,0.0,0.0]
[1779257322521,60.94,77150.04,0.0,1.0,0.0,0.0]
[1779257322820,60.94,77150.04,0.0,1.0,0.0,0.0]
[1779257323024,60.94,77150.04,0.0,1.0,0.0,0.0]
[1779257323115,60.94,77150.31,0.0,1.0,0.0,0.0]
[1779257324970,60.94,77150.77,0.0,1.0,0.0,0.0]
[1779257330007,60.94,77150.67,0.0,1.0,0.0,0.0]
[1779257330935,60.94,77150.67,0.0,1.0,0.0,0.0]
[1779257331018,60.94,77150.67,0.0,1.0,0.0,0.0]
[1779257336047,60.94,77150.62,0.0,1.0,0.0,0.0]
[1779257341082,60.94,77150.66,0.0,1.0,0.0,0.0]
[1779257343016,60.94,77150.94,0.0,1.0,0.0,0.0]
[1779257343273,60.94,77150.94,0.0,1.0,0.0,0.0]
[1779257343324,60.94,77151.28,0.0,1.0,0.0,0.0]
[1779257343582,60.94,77151.28,0.0,1.0,0.0,0.0]
[1779257343773,60.94,77151.28,0.0,1.0,0.0,0.0]
[1779257345110,60.94,77151.77,0.0,1.0,0.0,0.0]
[1779257346117,60.94,77155.05,0.0,1.0,0.0,0.0]
[1779257347124,60.94,77155.64,0.0,1.0,0.0,0.0]
[1779257350605,60.94,77155.77,0.0,1.0,0.0,0.0]
[1779257350792,60.94,77155.77,0.0,1.0,0.0,0.0]
[1779257350925,60.94,77155.77,0.0,1.0,0.0,0.0]
[1779257351026,60.94,77155.77,0.0,1.0,0.0,0.0]
[1779257351152,60.94,77155.73,0.0,1.0,0.0,0.0]
[1779257354173,60.94,77156.24,0.0,1.0,0.0,0.0]
[1779257357194,60.94,77155.85,0.0,1.0,0.0,0.0]
[1779257357833,60.94,77155.85,0.0,1.0,0.0,0.0]
[1779257358019,60.94,77155.85,0.0,1.0,0.0,0.0]
[1779257358201,60.94,77155.75,0.0,1.0,0.0,0.0]
[1779257358561,60.94,77155.75,0.0,1.0,0.0,0.0]
[1779257358772,60.94,77155.75,0.0,1.0,0.0,0.0]
[1779257360286,60.94,77155.75,0.0,1.0,0.0,0.0]
[1779257361222,60.94,77156.29,0.0,1.0,0.0,0.0]
[1779257362229,60.94,77155.19,0.0,1.0,0.0,0.0]
[1779257363457,60.94,77155.19,0.0,1.0,0.0,0.0]
[1779257363462,60.94,77154.85,0.0,1.0,0.0,0.0]
[1779257363532,60.94,77154.85,0.0,1.0,0.0,0.0]
[1779257363896,60.94,77154.85,0.0,1.0,0.0,0.0]
[1779257364023,60.94,77154.85,0.0,1.0,0.0,0.0]
[1779257364243,60.94,77152.57,0.0,1.0,0.0,0.0]
[1779257366257,60.94,77149.64,0.0,1.0,0.0,0.0]
[1779257367150,60.94,77149.64,0.0,1.0,0.0,0.0]
[1779257367273,60.94,77149.64,0.0,1.0,0.0,0.0]
[1779257367371,60.94,77147.25,0.0,1.0,0.0,0.0]
[1779257368270,60.94,77145.84,0.0,1.0,0.0,0.0]
[1779257370285,60.94,77146.36,0.0,1.0,0.0,0.0]
[1779257371292,60.94,77146.32,0.0,1.0,0.0,0.0]
[1779257372299,60.94,77132.44,0.0,1.0,0.0,0.0]
[1779257373306,60.94,77129.19,0.0,1.0,0.0,0.0]
[1779257373700,60.94,77129.19,0.0,1.0,0.0,0.0]
[1779257373771,60.94,77129.19,0.0,1.0,0.0,0.0]
[1779257374313,60.94,77130.14,0.0,1.0,0.0,0.0]
[1779257375320,60.94,77132.67,0.0,1.0,0.0,0.0]
[1779257377334,60.94,77131.91,0.0,1.0,0.0,0.0]
[1779257378341,60.94,77130.76,0.0,1.0,0.0,0.0]
[1779257379349,60.94,77130.0,0.0,1.0,0.0,0.0]
[1779257380066,60.94,77130.0,0.0,1.0,0.0,0.0]
[1779257380272,60.94,77130.0,0.0,1.0,0.0,0.0]
[1779257380356,60.94,77130.67,0.0,1.0,0.0,0.0]
[1779257380593,60.94,77130.67,0.0,1.0,0.0,0.0]
[1779257381363,60.94,77131.75,0.0,1.0,0.0,0.0]
[1779257383294,60.94,77131.93,0.0,1.0,0.0,0.0]
[1779257383376,60.94,77135.03,0.0,1.0,0.0,0.0]
[1779257384383,60.94,77137.65,0.0,1.0,0.0,0.0]
[1779257384800,60.94,77137.65,0.0,1.0,0.0,0.0]
[1779257385026,60.94,77137.65,0.0,1.0,0.0,0.0]
[1779257388412,60.94,77138.9,0.0,1.0,0.0,0.0]
[1779257389211,60.94,77138.9,0.0,1.0,0.0,0.0]
[1779257389271,60.94,77138.9,0.0,1.0,0.0,0.0]
[1779257389419,60.94,77141.1,0.0,1.0,0.0,0.0]
[1779257390426,60.94,77142.32,0.0,1.0,0.0,0.0]
[1779257393447,60.94,77143.02,0.0,1.0,0.0,0.0]
[1779257394454,60.94,77143.48,0.0,1.0,0.0,0.0]
[1779257396468,60.94,77142.01,0.0,1.0,0.0,0.0]
[1779257396782,60.94,77142.01,0.0,1.0,0.0,0.0]
[1779257397019,60.94,77142.01,0.0,1.0,0.0,0.0]
[1779257400303,60.94,77141.94,0.0,1.0,0.0,0.0]
[1779257400496,60.94,77142.38,0.0,1.0,0.0,0.0]
[1779257401067,60.94,77142.38,0.0,1.0,0.0,0.0]
[1779257401278,60.94,77142.38,0.0,1.0,0.0,0.0]
[1779257401503,60.94,77143.7,0.0,1.0,0.0,0.0]
[1779257403018,60.94,77143.7,0.0,1.0,0.0,0.0]
[1779257403516,60.94,77143.64,0.0,1.0,0.0,0.0]
[1779257409008,60.94,77142.7,0.0,1.0,0.0,0.0]
[1779257409022,60.94,77142.7,0.0,1.0,0.0,0.0]
[1779257410565,60.94,77133.08,0.0,1.0,0.0,0.0]
[1779257415672,60.94,77138.43,0.0,1.0,0.0,0.0]
[1779257415770,60.94,77138.43,0.0,1.0,0.0,0.0]
[1779257418371,60.94,77138.31,0.0,1.0,0.0,0.0]
[1779257418520,60.94,77138.31,0.0,1.0,0.0,0.0]
[1779257421419,60.94,77137.03,0.0,1.0,0.0,0.0]
[1779257421522,60.94,77137.03,0.0,1.0,0.0,0.0]
[1779257427069,60.94,77137.28,0.0,1.0,0.0,0.0]
[1779257427515,60.94,77137.28,0.0,1.0,0.0,0.0]
[1779257427772,60.94,77137.09,0.0,1.0,0.0,0.0]
[1779257428254,60.94,77137.09,0.0,1.0,0.0,0.0]
[1779257428273,60.94,77137.09,0.0,1.0,0.0,0.0]
[1779257436537,60.94,77138.6,0.0,1.0,0.0,0.0]
[1779257436775,60.94,77138.44,0.0,1.0,0.0,0.0]
[1779257441948,60.94,77138.23,0.0,1.0,0.0,0.0]
[1779257442022,60.94,77138.23,0.0,1.0,0.0,0.0]
[1779257443266,60.94,77138.93,0.0,1.0,0.0,0.0]
[1779257443524,60.94,77138.93,0.0,1.0,0.0,0.0]
[1779257450368,60.94,77138.87,0.0,1.0,0.0,0.0]
[1779257450524,60.94,77138.87,0.0,1.0,0.0,0.0]
[1779257451136,60.94,77138.86,0.0,1.0,0.0,0.0]
[1779257451273,60.94,77138.86,0.0,1.0,0.0,0.0]
[1779257456326,60.94,77142.78,0.0,1.0,0.0,0.0]
[1779257456521,60.94,77142.78,0.0,1.0,0.0,0.0]
[1779257462937,60.94,77142.54,0.0,1.0,0.0,0.0]
[1779257467238,60.94,77142.58,0.0,1.0,0.0,0.0]
[1779257467270,60.94,77142.58,0.0,1.0,0.0,0.0]
[1779257468210,60.94,77143.96,0.0,1.0,0.0,0.0]
[1779257468272,60.94,77143.96,0.0,1.0,0.0,0.0]
[1779257472703,60.94,77146.35,0.0,1.0,0.0,0.0]
[1779257472772,60.94,77146.35,0.0,1.0,0.0,0.0]
[1779257477253,60.94,77146.46,0.0,1.0,0.0,0.0]
[1779257477269,60.94,77146.46,0.0,1.0,0.0,0.0]
[1779257477703,60.94,77143.32,0.0,1.0,0.0,0.0]
[1779257477792,60.94,77143.32,0.0,1.0,0.0,0.0]
[1779257483079,60.94,77142.5,0.0,1.0,0.0,0.0]
[1779257488114,60.94,77143.54,0.0,1.0,0.0,0.0]
[1779257491032,60.94,77143.78,0.0,1.0,0.0,0.0]
[1779257491271,60.94,77143.78,0.0,1.0,0.0,0.0]
[1779257495445,60.94,77143.55,0.0,1.0,0.0,0.0]
[1779257495526,60.94,77143.55,0.0,1.0,0.0,0.0]
[1779257500312,60.94,77144.27,0.0,1.0,0.0,0.0]
[1779257500520,60.94,77144.27,0.0,1.0,0.0,0.0]
[1779257505271,60.94,77143.24,0.0,1.0,0.0,0.0]
[1779257505521,60.94,77143.24,0.0,1.0,0.0,0.0]
[1779257506121,60.94,77142.55,0.0,1.0,0.0,0.0]
[1779257506273,60.94,77142.55,0.0,1.0,0.0,0.0]
[1779257512283,60.94,77139.9,0.0,1.0,0.0,0.0]
[1779257517343,60.94,77141.48,0.0,1.0,0.0,0.0]
[1779257522379,60.94,77142.31,0.0,1.0,0.0,0.0]
[1779257523023,60.94,77142.31,0.0,1.0,0.0,0.0]
[1779257528420,60.94,77142.39,0.0,1.0,0.0,0.0]
[1779257530581,60.94,77142.54,0.0,1.0,0.0,0.0]
[1779257530635,60.94,77142.54,0.0,1.0,0.0,0.0]
[1779257530772,60.94,77147.42,0.0,1.0,0.0,0.0]
[1779257532127,60.94,77148.35,0.0,1.0,0.0,0.0]
[1779257537084,60.94,77148.11,0.0,1.0,0.0,0.0]
[1779257537152,60.94,77148.11,0.0,1.0,0.0,0.0]
[1779257537271,60.94,77148.11,0.0,1.0,0.0,0.0]
[1779257540498,60.94,77151.95,0.0,1.0,0.0,0.0]
[1779257540525,60.94,77151.95,0.0,1.0,0.0,0.0]
[1779257540546,60.94,77151.95,0.0,1.0,0.0,0.0]
[1779257540771,60.94,77153.88,0.0,1.0,0.0,0.0]
[1779257546547,60.94,77155.82,0.0,1.0,0.0,0.0]
[1779257551184,60.94,77154.82,0.0,1.0,0.0,0.0]
[1779257551273,60.94,77154.82,0.0,1.0,0.0,0.0]
[1779257551385,60.94,77154.82,0.0,1.0,0.0,0.0]
[1779257551522,60.94,77154.82,0.0,1.0,0.0,0.0]
[1779257555011,60.94,77155.9,0.0,1.0,0.0,0.0]
[1779257555873,60.94,77159.13,0.0,1.0,0.0,0.0]
[1779257555966,60.94,77159.13,0.0,1.0,0.0,0.0]
[1779257556022,60.94,77159.13,0.0,1.0,0.0,0.0]
[1779257561653,60.94,77159.59,0.0,1.0,0.0,0.0]
[1779257565016,60.94,77152.56,0.0,1.0,0.0,0.0]
[1779257565171,60.94,77152.56,0.0,1.0,0.0,0.0]
[1779257565273,60.94,77152.56,0.0,1.0,0.0,0.0]
[1779257572053,60.94,77146.62,0.0,1.0,0.0,0.0]
[1779257572268,60.94,77146.62,0.0,1.0,0.0,0.0]
[1779257577765,60.94,77148.3,0.0,1.0,0.0,0.0]
[1779257582800,60.94,77146.22,0.0,1.0,0.0,0.0]
[1779257584262,60.94,77146.22,0.0,1.0,0.0,0.0]
[1779257584273,60.94,77146.22,0.0,1.0,0.0,0.0]
[1779257584434,60.94,77146.22,0.0,1.0,0.0,0.0]
[1779257584523,60.94,77146.22,0.0,1.0,0.0,0.0]
[1779257589849,60.94,77145.65,0.0,1.0,0.0,0.0]
[1779257594162,60.94,77145.58,0.0,1.0,0.0,0.0]
[1779257594247,60.94,77145.58,0.0,1.0,0.0,0.0]
[1779257594273,60.94,77145.58,0.0,1.0,0.0,0.0]
[1779257600234,60.94,77145.18,0.0,1.0,0.0,0.0]
[1779257600268,60.94,77145.18,0.0,1.0,0.0,0.0]
[1779257603879,60.94,77145.18,0.0,1.0,0.0,0.0]
[1779257604025,60.94,77145.18,0.0,1.0,0.0,0.0]
[1779257609988,60.94,77145.23,0.0,1.0,0.0,0.0]
[1779257611932,60.94,77145.28,0.0,1.0,0.0,0.0]
[1779257612024,60.94,77145.28,0.0,1.0,0.0,0.0]
[1779257618045,60.94,77147.58,0.0,1.0,0.0,0.0]
[1779257622301,60.94,77147.65,0.0,1.0,0.0,0.0]
[1779257622389,60.94,77147.65,0.0,1.0,0.0,0.0]
[1779257622523,60.94,77147.65,0.0,1.0,0.0,0.0]
[1779257626347,60.94,77147.64,0.0,1.0,0.0,0.0]
[1779257629435,60.94,77147.98,0.0,1.0,0.0,0.0]
[1779257629524,60.94,77147.98,0.0,1.0,0.0,0.0]
[1779257635164,60.94,77149.33,0.0,1.0,0.0,0.0]
[1779257636287,60.94,77149.33,0.0,1.0,0.0,0.0]
[1779257636350,60.94,77149.33,0.0,1.0,0.0,0.0]
[1779257636527,60.94,77149.33,0.0,1.0,0.0,0.0]
[1779257636624,60.94,77149.22,0.0,1.0,0.0,0.0]
[1779257639192,60.94,77153.03,0.0,1.0,0.0,0.0]
[1779257640735,60.94,77155.41,0.0,1.0,0.0,0.0]
[1779257640944,60.94,77155.41,0.0,1.0,0.0,0.0]
[1779257641023,60.94,77155.41,0.0,1.0,0.0,0.0]
[1779257643594,60.94,77156.25,0.0,1.0,0.0,0.0]
[1779257643723,60.94,77158.5,0.0,1.0,0.0,0.0]
[1779257643773,60.94,77158.5,0.0,1.0,0.0,0.0]
[1779257644229,60.94,77159.58,0.0,1.0,0.0,0.0]
[1779257646862,60.94,77159.97,0.0,1.0,0.0,0.0]
[1779257647022,60.94,77159.97,0.0,1.0,0.0,0.0]
[1779257653393,60.94,77160.01,0.0,1.0,0.0,0.0]
[1779257653518,60.94,77160.01,0.0,1.0,0.0,0.0]
[1779257654969,60.94,77160.18,0.0,1.0,0.0,0.0]
[1779257655025,60.94,77160.18,0.0,1.0,0.0,0.0]
[1779257655306,60.94,77160.37,0.0,1.0,0.0,0.0]
[1779257660341,60.94,77159.98,0.0,1.0,0.0,0.0]
[1779257663361,60.94,77160.67,0.0,1.0,0.0,0.0]
[1779257664368,60.94,77161.21,0.0,1.0,0.0,0.0]
[1779257665480,60.94,77161.21,0.0,1.0,0.0,0.0]
[1779257665521,60.94,77161.21,0.0,1.0,0.0,0.0]
[1779257670584,60.94,77160.98,0.0,1.0,0.0,0.0]
[1779257670772,60.94,77160.98,0.0,1.0,0.0,0.0]
[1779257670608,60.94,77160.16,0.0,1.0,0.0,0.0]
[1779257671418,60.94,77160.25,0.0,1.0,0.0,0.0]
[1779257672617,60.94,77160.25,0.0,1.0,0.0,0.0]
[1779257672772,60.94,77160.25,0.0,1.0,0.0,0.0]
[1779257672763,60.94,77160.73,0.0,1.0,0.0,0.0]
[1779257673432,60.94,77161.04,0.0,1.0,0.0,0.0]
[1779257678467,60.94,77160.88,0.0,1.0,0.0,0.0]
[1779257681488,60.94,77160.32,0.0,1.0,0.0,0.0]
[1779257686523,60.94,77160.71,0.0,1.0,0.0,0.0]
[1779257687761,60.94,77160.71,0.0,1.0,0.0,0.0]
[1779257687775,60.94,77160.71,0.0,1.0,0.0,0.0]
[1779257687826,60.94,77160.83,0.0,1.0,0.0,0.0]
[1779257688023,60.94,77160.83,0.0,1.0,0.0,0.0]
[1779257688537,60.94,77161.66,0.0,1.0,0.0,0.0]
[1779257690551,60.94,77161.13,0.0,1.0,0.0,0.0]
[1779257693572,60.94,77161.65,0.0,1.0,0.0,0.0]
[1779257698608,60.94,77162.04,0.0,1.0,0.0,0.0]
[1779257700622,60.94,77164.44,0.0,1.0,0.0,0.0]
[1779257701234,60.94,77164.44,0.0,1.0,0.0,0.0]
[1779257701273,60.94,77164.44,0.0,1.0,0.0,0.0]
[1779257701629,60.94,77165.17,0.0,1.0,0.0,0.0]
[1779257703643,60.94,77166.02,0.0,1.0,0.0,0.0]
[1779257704352,60.94,77166.02,0.0,1.0,0.0,0.0]
[1779257704526,60.94,77166.02,0.0,1.0,0.0,0.0]
[1779257707671,60.94,77174.89,0.0,1.0,0.0,0.0]
[1779257708105,60.94,77174.89,0.0,1.0,0.0,0.0]
[1779257708230,60.94,77174.89,0.0,1.0,0.0,0.0]
[1779257708275,60.94,77174.89,0.0,1.0,0.0,0.0]
[1779257708678,60.94,77187.18,0.0,1.0,0.0,0.0]
[1779257709685,60.94,77194.32,0.0,1.0,0.0,0.0]
[1779257714721,60.94,77193.56,0.0,1.0,0.0,0.0]
[1779257716394,60.94,77193.7,0.0,1.0,0.0,0.0]
[1779257716534,60.94,77193.7,0.0,1.0,0.0,0.0]
[1779257716786,60.94,77193.7,0.0,1.0,0.0,0.0]
[1779257717026,60.94,77193.97,0.0,1.0,0.0,0.0]
[1779257717742,60.94,77194.44,0.0,1.0,0.0,0.0]
[1779257718748,60.94,77195.16,0.0,1.0,0.0,0.0]
[1779257719755,60.94,77196.56,0.0,1.0,0.0,0.0]
[1779257720763,60.94,77197.68,0.0,1.0,0.0,0.0]
[1779257721770,60.94,77200.46,0.0,1.0,0.0,0.0]
[1779257722173,60.94,77200.46,0.0,1.0,0.0,0.0]
[1779257722274,60.94,77200.46,0.0,1.0,0.0,0.0]
[1779257725797,60.94,77201.4,0.0,1.0,0.0,0.0]
[1779257727812,60.94,77202.41,0.0,1.0,0.0,0.0]
[1779257729742,60.94,77202.43,0.0,1.0,0.0,0.0]
[1779257729771,60.94,77202.43,0.0,1.0,0.0,0.0]
[1779257729826,60.94,77201.75,0.0,1.0,0.0,0.0]
[1779257729887,60.94,77201.75,0.0,1.0,0.0,0.0]
[1779257730031,60.94,77201.75,0.0,1.0,0.0,0.0]
[1779257731840,60.94,77202.36,0.0,1.0,0.0,0.0]
[1779257735431,60.94,77202.46,0.0,1.0,0.0,0.0]
[1779257735522,60.94,77202.46,0.0,1.0,0.0,0.0]
[1779257735530,60.94,77202.46,0.0,1.0,0.0,0.0]
[1779257735778,60.94,77202.46,0.0,1.0,0.0,0.0]
[1779257735598,60.94,77203.39,0.0,1.0,0.0,0.0]
[1779257738841,60.94,77203.49,0.0,1.0,0.0,0.0]
[1779257738851,60.94,77202.95,0.0,1.0,0.0,0.0]
[1779257739029,60.94,77202.95,0.0,1.0,0.0,0.0]
[1779257739114,60.94,77204.29,0.0,1.0,0.0,0.0]
[1779257740231,60.94,77204.29,0.0,1.0,0.0,0.0]
[1779257740274,60.94,77204.29,0.0,1.0,0.0,0.0]
[1779257740326,60.94,77203.3,0.0,1.0,0.0,0.0]
[1779257740903,60.94,77201.71,0.0,1.0,0.0,0.0]
[1779257741909,60.94,77202.08,0.0,1.0,0.0,0.0]
[1779257742974,60.94,77202.08,0.0,1.0,0.0,0.0]
[1779257743075,60.94,77202.49,0.0,1.0,0.0,0.0]
[1779257745805,60.94,77202.3,0.0,1.0,0.0,0.0]
[1779257746026,60.94,77202.07,0.0,1.0,0.0,0.0]
[1779257746093,60.94,77201.52,0.0,1.0,0.0,0.0]
[1779257747952,60.94,77200.62,0.0,1.0,0.0,0.0]
[1779257752706,60.94,77200.56,0.0,1.0,0.0,0.0]
[1779257752772,60.94,77200.56,0.0,1.0,0.0,0.0]
[1779257752831,60.94,77200.56,0.0,1.0,0.0,0.0]
[1779257752866,60.94,77200.27,0.0,1.0,0.0,0.0]
[1779257753026,60.94,77200.27,0.0,1.0,0.0,0.0]
[1779257756019,60.94,77201.37,0.0,1.0,0.0,0.0]
[1779257759030,60.94,77201.01,0.0,1.0,0.0,0.0]
[1779257760703,60.94,77201.01,0.0,1.0,0.0,0.0]
[1779257760772,60.94,77201.01,0.0,1.0,0.0,0.0]
[1779257760856,60.94,77200.81,0.0,1.0,0.0,0.0]
[1779257760926,60.94,77200.81,0.0,1.0,0.0,0.0]
[1779257761024,60.94,77200.81,0.0,1.0,0.0,0.0]
[1779257761053,60.94,77198.13,0.0,1.0,0.0,0.0]
[1779257762325,60.94,77197.53,0.0,1.0,0.0,0.0]
[1779257763067,60.94,77197.91,0.0,1.0,0.0,0.0]
[1779257765081,60.94,77198.34,0.0,1.0,0.0,0.0]
[1779257767429,60.94,77198.27,0.0,1.0,0.0,0.0]
[1779257767519,60.94,77198.27,0.0,1.0,0.0,0.0]
[1779257767633,60.94,77198.27,0.0,1.0,0.0,0.0]
[1779257767774,60.94,77198.27,0.0,1.0,0.0,0.0]
[1779257767778,60.94,77197.74,0.0,1.0,0.0,0.0]
[1779257768102,60.94,77197.07,0.0,1.0,0.0,0.0]
[1779257769109,60.94,77197.54,0.0,1.0,0.0,0.0]
[1779257772129,60.94,77197.09,0.0,1.0,0.0,0.0]
[1779257775639,60.94,77197.04,0.0,1.0,0.0,0.0]
[1779257775770,60.94,77197.04,0.0,1.0,0.0,0.0]
[1779257775868,60.94,77197.04,0.0,1.0,0.0,0.0]
[1779257775840,60.94,77191.86,0.0,1.0,0.0,0.0]
[1779257776023,60.94,77191.86,0.0,1.0,0.0,0.0]
[1779257776158,60.94,77188.02,0.0,1.0,0.0,0.0]
[1779257781192,60.94,77187.46,0.0,1.0,0.0,0.0]
[1779257782200,60.94,77187.83,0.0,1.0,0.0,0.0]
[1779257787226,60.94,77187.72,0.0,1.0,0.0,0.0]
[1779257788242,60.94,77189.83,0.0,1.0,0.0,0.0]
[1779257789249,60.94,77190.26,0.0,1.0,0.0,0.0]
[1779257789952,60.94,77190.26,0.0,1.0,0.0,0.0]
[1779257790022,60.94,77190.26,0.0,1.0,0.0,0.0]
[1779257790535,60.94,77190.26,0.0,1.0,0.0,0.0]
[1779257790772,60.94,77190.26,0.0,1.0,0.0,0.0]
[1779257790870,60.94,77192.4,0.0,1.0,0.0,0.0]
[1779257791263,60.94,77193.4,0.0,1.0,0.0,0.0]
[1779257792270,60.94,77193.11,0.0,1.0,0.0,0.0]
[1779257797618,60.94,77193.0,0.0,1.0,0.0,0.0]
[1779257797769,60.94,77193.0,0.0,1.0,0.0,0.0]
[1779257797884,60.94,77193.0,0.0,1.0,0.0,0.0]
[1779257797870,60.94,77191.92,0.0,1.0,0.0,0.0]
[1779257798021,60.94,77191.92,0.0,1.0,0.0,0.0]
[1779257798312,60.94,77191.41,0.0,1.0,0.0,0.0]
[1779257799319,60.94,77190.67,0.0,1.0,0.0,0.0]
[1779257801333,60.94,77191.39,0.0,1.0,0.0,0.0]
[1779257802340,60.94,77191.02,0.0,1.0,0.0,0.0]
[1779257807376,60.94,77190.67,0.0,1.0,0.0,0.0]
[1779257813418,60.94,77187.47,0.0,1.0,0.0,0.0]
[1779257813977,60.94,77187.47,0.0,1.0,0.0,0.0]
[1779257814039,60.94,77187.47,0.0,1.0,0.0,0.0]
[1779257814425,60.94,77186.93,0.0,1.0,0.0,0.0]
[1779257817446,60.94,77187.35,0.0,1.0,0.0,0.0]
[1779257821699,60.94,77187.24,0.0,1.0,0.0,0.0]
[1779257821770,60.94,77187.24,0.0,1.0,0.0,0.0]
[1779257821780,60.94,77189.4,0.0,1.0,0.0,0.0]
[1779257822481,60.94,77199.35,0.0,1.0,0.0,0.0]
[1779257823488,60.94,77199.87,0.0,1.0,0.0,0.0]
[1779257825021,60.94,77200.07,0.0,1.0,0.0,0.0]
[1779257825502,60.94,77199.89,0.0,1.0,0.0,0.0]
[1779257827106,60.94,77199.63,0.0,1.0,0.0,0.0]
[1779257827274,60.94,77199.63,0.0,1.0,0.0,0.0]
[1779257830212,60.94,77201.91,0.0,1.0,0.0,0.0]
[1779257830269,60.94,77201.91,0.0,1.0,0.0,0.0]
[1779257833670,60.94,77203.94,0.0,1.0,0.0,0.0]
[1779257833770,60.94,77203.94,0.0,1.0,0.0,0.0]
[1779257839600,60.94,77203.67,0.0,1.0,0.0,0.0]
[1779257842437,60.94,77203.08,0.0,1.0,0.0,0.0]
[1779257842523,60.94,77203.08,0.0,1.0,0.0,0.0]
[1779257843267,60.94,77203.38,0.0,1.0,0.0,0.0]
[1779257843524,60.94,77203.38,0.0,1.0,0.0,0.0]
[1779257848664,60.94,77200.16,0.0,1.0,0.0,0.0]
[1779257851652,60.94,77200.23,0.0,1.0,0.0,0.0]
[1779257851768,60.94,77200.23,0.0,1.0,0.0,0.0]
[1779257857730,60.94,77202.58,0.0,1.0,0.0,0.0]
[1779257862226,60.94,77203.86,0.0,1.0,0.0,0.0]
[1779257862268,60.94,77203.86,0.0,1.0,0.0,0.0]
[1779257862765,60.94,77203.86,0.0,1.0,0.0,0.0]
[1779257862775,60.94,77203.86,0.0,1.0,0.0,0.0]
[1779257867939,60.94,77204.86,0.0,1.0,0.0,0.0]
[1779257868020,60.94,77205.9,0.0,1.0,0.0,0.0]
[1779257873758,60.94,77209.15,0.0,1.0,0.0,0.0]
[1779257878877,60.94,77208.21,0.0,1.0,0.0,0.0]
[1779257883796,60.94,77208.67,0.0,1.0,0.0,0.0]
[1779257884023,60.94,77205.63,0.0,1.0,0.0,0.0]
[1779257884304,60.94,77205.63,0.0,1.0,0.0,0.0]
[1779257884526,60.94,77205.63,0.0,1.0,0.0,0.0]
[1779257888391,60.94,77204.97,0.0,1.0,0.0,0.0]
[1779257888521,60.94,77204.97,0.0,1.0,0.0,0.0]
[1779257894458,60.94,77201.15,0.0,1.0,0.0,0.0]
[1779257894948,60.94,77201.15,0.0,1.0,0.0,0.0]
[1779257895027,60.94,77200.88,0.0,1.0,0.0,0.0]
[1779257900077,60.94,77201.64,0.0,1.0,0.0,0.0]
[1779257905112,60.94,77202.49,0.0,1.0,0.0,0.0]
[1779257910146,60.94,77203.54,0.0,1.0,0.0,0.0]
[1779257916189,60.94,77203.54,0.0,1.0,0.0,0.0]
[1779257922231,60.94,77203.44,0.0,1.0,0.0,0.0]
[1779257927266,60.94,77203.34,0.0,1.0,0.0,0.0]
[1779257933313,60.94,77203.41,0.0,1.0,0.0,0.0]
[1779257938348,60.94,77202.53,0.0,1.0,0.0,0.0]
[1779257943383,60.94,77205.33,0.0,1.0,0.0,0.0]
[1779257948419,60.94,77205.3,0.0,1.0,0.0,0.0]
[1779257953454,60.94,77203.65,0.0,1.0,0.0,0.0]
[1779257958490,60.94,77213.45,0.0,1.0,0.0,0.0]
[1779257964532,60.94,77214.52,0.0,1.0,0.0,0.0]
[1779257969568,60.94,77217.12,0.0,1.0,0.0,0.0]
[1779257974612,60.94,77221.62,0.0,1.0,0.0,0.0]
[1779257975616,60.94,77237.88,0.0,1.0,0.0,0.0]
[1779257976480,60.94,77237.88,0.0,1.0,0.0,0.0]
[1779257976520,60.94,77237.88,0.0,1.0,0.0,0.0]
[1779257976623,60.94,77238.85,0.0,1.0,0.0,0.0]
[1779257978638,60.94,77228.41,0.0,1.0,0.0,0.0]
[1779257983248,60.94,77231.39,0.0,1.0,0.0,0.0]
[1779257983273,60.94,77231.39,0.0,1.0,0.0,0.0]
[1779257988707,60.94,77232.22,0.0,1.0,0.0,0.0]
[1779257993743,60.94,77239.28,0.0,1.0,0.0,0.0]
[1779257994785,60.94,77239.28,0.0,1.0,0.0,0.0]
[1779258000792,60.94,77240.12,0.0,1.0,0.0,0.0]
[1779258001825,60.94,77240.12,0.0,1.0,0.0,0.0]
[1779258002020,60.94,77240.12,0.0,1.0,0.0,0.0]
[1779258006708,60.94,77239.57,0.0,1.0,0.0,0.0]
[1779258011868,60.94,77238.43,0.0,1.0,0.0,0.0]
[1779258012821,60.94,77238.43,0.0,1.0,0.0,0.0]
[1779258013025,60.94,77238.43,0.0,1.0,0.0,0.0]
[1779258019925,60.94,77235.41,0.0,1.0,0.0,0.0]
[1779258024960,60.94,77233.87,0.0,1.0,0.0,0.0]
[1779258029995,60.94,77241.75,0.0,1.0,0.0,0.0]
[1779258033017,60.94,77246.82,0.0,1.0,0.0,0.0]
[1779258035031,60.94,77251.42,0.0,1.0,0.0,0.0]
[1779258040067,60.94,77252.43,0.0,1.0,0.0,0.0]
[1779258045101,60.94,77253.48,0.0,1.0,0.0,0.0]
[1779258050137,60.94,77253.19,0.0,1.0,0.0,0.0]
[1779258055172,60.94,77253.66,0.0,1.0,0.0,0.0]
[1779258059200,60.94,77236.87,0.0,1.0,0.0,0.0]
[1779258060206,60.94,77235.46,0.0,1.0,0.0,0.0]
[1779258065242,60.94,77239.87,0.0,1.0,0.0,0.0]
[1779258070279,60.94,77233.21,0.0,1.0,0.0,0.0]
[1779258075314,60.94,77217.74,0.0,1.0,0.0,0.0]
[1779258078335,60.94,77216.43,0.0,1.0,0.0,0.0]
[1779258080348,60.94,77215.4,0.0,1.0,0.0,0.0]
[1779258085384,60.94,77217.02,0.0,1.0,0.0,0.0]
[1779258087992,60.94,77217.09,0.0,1.0,0.0,0.0]
[1779258088024,60.94,77217.09,0.0,1.0,0.0,0.0]
[1779258091426,60.94,77226.19,0.0,1.0,0.0,0.0]
[1779258093440,60.94,77228.1,0.0,1.0,0.0,0.0]
[1779258098474,60.94,77223.34,0.0,1.0,0.0,0.0]
[1779258103510,60.94,77218.72,0.0,1.0,0.0,0.0]
[1779258108545,60.94,77220.65,0.0,1.0,0.0,0.0]
[1779258113580,60.94,77222.04,0.0,1.0,0.0,0.0]
[1779258119623,60.94,77220.55,0.0,1.0,0.0,0.0]
[1779258124658,60.94,77224.72,0.0,1.0,0.0,0.0]
[1779258129695,60.94,77224.71,0.0,1.0,0.0,0.0]
[1779258134730,60.94,77219.19,0.0,1.0,0.0,0.0]
[1779258139766,60.94,77218.56,0.0,1.0,0.0,0.0]
[1779258144802,60.94,77220.75,0.0,1.0,0.0,0.0]
[1779258148830,60.94,77243.31,0.0,1.0,0.0,0.0]
[1779258149837,60.94,77248.89,0.0,1.0,0.0,0.0]
[1779258155879,60.94,77249.43,0.0,1.0,0.0,0.0]
[1779258160914,60.94,77247.43,0.0,1.0,0.0,0.0]
[1779258165949,60.94,77244.33,0.0,1.0,0.0,0.0]
[1779258171990,60.94,77244.16,0.0,1.0,0.0,0.0]
[1779258177026,60.94,77248.87,0.0,1.0,0.0,0.0]
[1779258182060,60.94,77251.35,0.0,1.0,0.0,0.0]
[1779258187096,60.94,77248.75,0.0,1.0,0.0,0.0]
[1779258192131,60.94,77248.94,0.0,1.0,0.0,0.0]
[1779258197166,60.94,77248.65,0.0,1.0,0.0,0.0]
[1779258202201,60.94,77248.31,0.0,1.0,0.0,0.0]
[1779258207236,60.94,77250.05,0.0,1.0,0.0,0.0]
[1779258212270,60.94,77249.0,0.0,1.0,0.0,0.0]
[1779258217306,60.94,77248.86,0.0,1.0,0.0,0.0]
[1779258222340,60.94,77250.1,0.0,1.0,0.0,0.0]
[1779258227375,60.94,77253.99,0.0,1.0,0.0,0.0]
[1779258229390,60.94,77259.44,0.0,1.0,0.0,0.0]
[1779258234424,60.94,77258.94,0.0,1.0,0.0,0.0]
[1779258239459,60.94,77259.35,0.0,1.0,0.0,0.0]
[1779258244496,60.94,77260.06,0.0,1.0,0.0,0.0]
[1779258244527,60.94,77260.06,0.0,1.0,0.0,0.0]
[1779258250537,60.94,77268.04,0.0,1.0,0.0,0.0]
[1779258252712,60.94,77268.91,0.0,1.0,0.0,0.0]
[1779258252773,60.94,77268.91,0.0,1.0,0.0,0.0]
[1779258259022,60.94,77273.81,0.0,1.0,0.0,0.0]
[1779258259951,60.94,77272.73,0.0,1.0,0.0,0.0]
[1779258260021,60.94,77272.73,0.0,1.0,0.0,0.0]
[1779258263530,60.94,77271.7,0.0,1.0,0.0,0.0]
[1779258263770,60.94,77271.7,0.0,1.0,0.0,0.0]
[1779258264966,60.94,77268.35,0.0,1.0,0.0,0.0]
[1779258269763,60.94,77274.88,0.0,1.0,0.0,0.0]
[1779258269859,60.94,77282.52,0.0,1.0,0.0,0.0]
[1779258272028,60.94,77282.75,0.0,1.0,0.0,0.0]
[1779258272840,60.94,77286.4,0.0,1.0,0.0,0.0]
[1779258273020,60.94,77286.4,0.0,1.0,0.0,0.0]
[1779258278738,60.94,77281.45,0.0,1.0,0.0,0.0]
[1779258283773,60.94,77269.42,0.0,1.0,0.0,0.0]
[1779258286799,60.94,77270.07,0.0,1.0,0.0,0.0]
[1779258287036,60.94,77270.07,0.0,1.0,0.0,0.0]
[1779258287520,60.94,77270.41,0.0,1.0,0.0,0.0]
[1779258287769,60.94,77270.41,0.0,1.0,0.0,0.0]
[1779258292836,60.94,77276.01,0.0,1.0,0.0,0.0]
[1779258294373,60.94,77276.01,0.0,1.0,0.0,0.0]
[1779258294523,60.94,77276.5,0.0,1.0,0.0,0.0]
[1779258294976,60.94,77276.5,0.0,1.0,0.0,0.0]
[1779258295023,60.94,77276.5,0.0,1.0,0.0,0.0]
[1779258300893,60.94,77274.69,0.0,1.0,0.0,0.0]
[1779258305932,60.94,77271.08,0.0,1.0,0.0,0.0]
[1779258306910,60.94,77271.08,0.0,1.0,0.0,0.0]
[1779258307025,60.94,77271.08,0.0,1.0,0.0,0.0]
[1779258307581,60.94,77267.79,0.0,1.0,0.0,0.0]
[1779258307770,60.94,77267.79,0.0,1.0,0.0,0.0]
[1779258313242,60.94,77264.54,0.0,1.0,0.0,0.0]
[1779258313274,60.94,77264.54,0.0,1.0,0.0,0.0]
[1779258317388,60.94,77264.24,0.0,1.0,0.0,0.0]
[1779258317524,60.94,77263.96,0.0,1.0,0.0,0.0]
[1779258319066,60.94,77263.51,0.0,1.0,0.0,0.0]
[1779258319269,60.94,77263.51,0.0,1.0,0.0,0.0]
[1779258324027,60.94,77262.67,0.0,1.0,0.0,0.0]
[1779258326078,60.94,77247.33,0.0,1.0,0.0,0.0]
[1779258329489,60.94,77243.88,0.0,1.0,0.0,0.0]
[1779258329536,60.94,77242.89,0.0,1.0,0.0,0.0]
[1779258329770,60.94,77242.89,0.0,1.0,0.0,0.0]
[1779258330023,60.94,77242.89,0.0,1.0,0.0,0.0]
[1779258335142,60.94,77242.27,0.0,1.0,0.0,0.0]
[1779258338595,60.94,77242.02,0.0,1.0,0.0,0.0]
[1779258338772,60.94,77242.02,0.0,1.0,0.0,0.0]
[1779258339396,60.94,77242.02,0.0,1.0,0.0,0.0]
[1779258339520,60.94,77242.23,0.0,1.0,0.0,0.0]
[1779258344768,60.94,77240.92,0.0,1.0,0.0,0.0]
[1779258344988,60.94,77240.92,0.0,1.0,0.0,0.0]
[1779258345024,60.94,77240.92,0.0,1.0,0.0,0.0]
[1779258349243,60.94,77240.5,0.0,1.0,0.0,0.0]
[1779258353558,60.94,77238.37,0.0,1.0,0.0,0.0]
[1779258353771,60.94,77238.37,0.0,1.0,0.0,0.0]
[1779258354366,60.94,77238.37,0.0,1.0,0.0,0.0]
[1779258354524,60.94,77232.93,0.0,1.0,0.0,0.0]
[1779258360321,60.94,77235.14,0.0,1.0,0.0,0.0]
[1779258364198,60.94,77232.92,0.0,1.0,0.0,0.0]
[1779258364274,60.94,77232.92,0.0,1.0,0.0,0.0]
[1779258364347,60.94,77232.43,0.0,1.0,0.0,0.0]
[1779258364884,60.94,77232.43,0.0,1.0,0.0,0.0]
[1779258365022,60.94,77232.43,0.0,1.0,0.0,0.0]
[1779258365354,60.94,77231.88,0.0,1.0,0.0,0.0]
[1779258366361,60.94,77231.06,0.0,1.0,0.0,0.0]
[1779258367368,60.94,77225.54,0.0,1.0,0.0,0.0]
[1779258367972,60.94,77225.54,0.0,1.0,0.0,0.0]
[1779258368025,60.94,77225.54,0.0,1.0,0.0,0.0]
[1779258368375,60.94,77220.51,0.0,1.0,0.0,0.0]
[1779258368660,60.94,77220.51,0.0,1.0,0.0,0.0]
[1779258368774,60.94,77220.51,0.0,1.0,0.0,0.0]
[1779258374417,60.94,77220.14,0.0,1.0,0.0,0.0]
[1779258375424,60.94,77217.92,0.0,1.0,0.0,0.0]
[1779258376431,60.94,77216.71,0.0,1.0,0.0,0.0]
[1779258376946,60.94,77216.71,0.0,1.0,0.0,0.0]
[1779258377024,60.94,77216.71,0.0,1.0,0.0,0.0]
[1779258377488,60.94,77216.71,0.0,1.0,0.0,0.0]
[1779258377524,60.94,77216.71,0.0,1.0,0.0,0.0]
[1779258377533,60.94,77217.17,0.0,1.0,0.0,0.0]
[1779258379069,60.94,77216.92,0.0,1.0,0.0,0.0]
[1779258384487,60.94,77216.81,0.0,1.0,0.0,0.0]
[1779258388514,60.94,77215.91,0.0,1.0,0.0,0.0]
[1779258390138,60.94,77216.28,0.0,1.0,0.0,0.0]
[1779258390272,60.94,77216.28,0.0,1.0,0.0,0.0]
[1779258390538,60.94,77216.28,0.0,1.0,0.0,0.0]
[1779258390529,60.94,77216.32,0.0,1.0,0.0,0.0]
[1779258390771,60.94,77216.32,0.0,1.0,0.0,0.0]
[1779258391536,60.94,77216.19,0.0,1.0,0.0,0.0]
[1779258396385,60.94,77216.35,0.0,1.0,0.0,0.0]
[1779258396523,60.94,77216.35,0.0,1.0,0.0,0.0]
[1779258396487,60.94,77212.24,0.0,1.0,0.0,0.0]
[1779258398585,60.94,77212.65,0.0,1.0,0.0,0.0]
[1779258401385,60.94,77212.65,0.0,1.0,0.0,0.0]
[1779258401518,60.94,77212.65,0.0,1.0,0.0,0.0]
[1779258401478,60.94,77212.65,0.0,1.0,0.0,0.0]
[1779258401619,60.94,77212.65,0.0,1.0,0.0,0.0]
[1779258402891,60.94,77212.65,0.0,1.0,0.0,0.0]
[1779258403023,60.94,77212.65,0.0,1.0,0.0,0.0]
[1779258403121,60.94,77212.06,0.0,1.0,0.0,0.0]
[1779258403620,60.94,77210.86,0.0,1.0,0.0,0.0]
[1779258404626,60.94,77211.72,0.0,1.0,0.0,0.0]
[1779258406528,60.94,77211.72,0.0,1.0,0.0,0.0]
[1779258409562,60.94,77211.67,0.0,1.0,0.0,0.0]
[1779258409769,60.94,77211.56,0.0,1.0,0.0,0.0]
[1779258409910,60.94,77211.56,0.0,1.0,0.0,0.0]
[1779258410030,60.94,77211.56,0.0,1.0,0.0,0.0]
[1779258410129,60.94,77210.96,0.0,1.0,0.0,0.0]
[1779258410669,60.94,77210.46,0.0,1.0,0.0,0.0]
[1779258411676,60.94,77209.07,0.0,1.0,0.0,0.0]
[1779258414697,60.94,77209.63,0.0,1.0,0.0,0.0]
[1779258415990,60.94,77209.63,0.0,1.0,0.0,0.0]
[1779258416026,60.94,77209.63,0.0,1.0,0.0,0.0]
[1779258416563,60.94,77209.63,0.0,1.0,0.0,0.0]
[1779258416031,60.94,77210.48,0.0,1.0,0.0,0.0]
[1779258416771,60.94,77210.48,0.0,1.0,0.0,0.0]
[1779258417718,60.94,77213.03,0.0,1.0,0.0,0.0]
[1779258418725,60.94,77213.81,0.0,1.0,0.0,0.0]
[1779258419733,60.94,77215.38,0.0,1.0,0.0,0.0]
[1779258421432,60.94,77215.38,0.0,1.0,0.0,0.0]
[1779258421522,60.94,77215.38,0.0,1.0,0.0,0.0]
[1779258423760,60.94,77215.84,0.0,1.0,0.0,0.0]
[1779258425563,60.94,77215.84,0.0,1.0,0.0,0.0]
[1779258426350,60.94,77215.84,0.0,1.0,0.0,0.0]
[1779258426522,60.94,77215.84,0.0,1.0,0.0,0.0]
[1779258426391,60.94,77216.0,0.0,1.0,0.0,0.0]
[1779258426838,60.94,77216.0,0.0,1.0,0.0,0.0]
[1779258427023,60.94,77216.0,0.0,1.0,0.0,0.0]
[1779258427123,60.94,77216.04,0.0,1.0,0.0,0.0]
[1779258428795,60.94,77215.13,0.0,1.0,0.0,0.0]
[1779258430809,60.94,77213.61,0.0,1.0,0.0,0.0]
[1779258432494,60.94,77213.61,0.0,1.0,0.0,0.0]
[1779258432522,60.94,77213.61,0.0,1.0,0.0,0.0]
[1779258432554,60.94,77212.9,0.0,1.0,0.0,0.0]
[1779258433012,60.94,77212.9,0.0,1.0,0.0,0.0]
[1779258433021,60.94,77212.9,0.0,1.0,0.0,0.0]
[1779258433113,60.94,77210.97,0.0,1.0,0.0,0.0]
[1779258433830,60.94,77211.6,0.0,1.0,0.0,0.0]
[1779258435034,60.94,77212.09,0.0,1.0,0.0,0.0]
[1779258435843,60.94,77211.49,0.0,1.0,0.0,0.0]
[1779258436851,60.94,77212.04,0.0,1.0,0.0,0.0]
[1779258440408,60.94,77211.93,0.0,1.0,0.0,0.0]
[1779258440525,60.94,77211.93,0.0,1.0,0.0,0.0]
[1779258440571,60.94,77211.85,0.0,1.0,0.0,0.0]
[1779258441035,60.94,77211.85,0.0,1.0,0.0,0.0]
[1779258441272,60.94,77211.85,0.0,1.0,0.0,0.0]
[1779258442893,60.94,77212.29,0.0,1.0,0.0,0.0]
[1779258443900,60.94,77213.3,0.0,1.0,0.0,0.0]
[1779258445551,60.94,77213.3,0.0,1.0,0.0,0.0]
[1779258445587,60.94,77214.29,0.0,1.0,0.0,0.0]
[1779258450262,60.94,77214.26,0.0,1.0,0.0,0.0]
[1779258450271,60.94,77214.26,0.0,1.0,0.0,0.0]
[1779258450402,60.94,77215.31,0.0,1.0,0.0,0.0]
[1779258450941,60.94,77215.31,0.0,1.0,0.0,0.0]
[1779258451030,60.94,77215.31,0.0,1.0,0.0,0.0]
[1779258451043,60.94,77215.14,0.0,1.0,0.0,0.0]
[1779258456582,60.94,77215.09,0.0,1.0,0.0,0.0]
[1779258455991,60.94,77213.96,0.0,1.0,0.0,0.0]
[1779258456773,60.94,77213.96,0.0,1.0,0.0,0.0]
[1779258456998,60.94,77212.73,0.0,1.0,0.0,0.0]
[1779258459012,60.94,77211.76,0.0,1.0,0.0,0.0]
[1779258460019,60.94,77212.19,0.0,1.0,0.0,0.0]
[1779258463429,60.94,77212.19,0.0,1.0,0.0,0.0]
[1779258463522,60.94,77212.19,0.0,1.0,0.0,0.0]
[1779258463623,60.94,77212.11,0.0,1.0,0.0,0.0]
[1779258464188,60.94,77212.11,0.0,1.0,0.0,0.0]
[1779258464274,60.94,77212.11,0.0,1.0,0.0,0.0]
[1779258464344,60.94,77211.81,0.0,1.0,0.0,0.0]
[1779258466061,60.94,77210.24,0.0,1.0,0.0,0.0]
[1779258467068,60.94,77209.53,0.0,1.0,0.0,0.0]
[1779258468075,60.94,77210.25,0.0,1.0,0.0,0.0]
[1779258468649,60.94,77210.25,0.0,1.0,0.0,0.0]
[1779258468775,60.94,77210.25,0.0,1.0,0.0,0.0]
[1779258469308,60.94,77210.25,0.0,1.0,0.0,0.0]
[1779258469520,60.94,77210.25,0.0,1.0,0.0,0.0]
[1779258469614,60.94,77213.14,0.0,1.0,0.0,0.0]
[1779258470090,60.94,77213.62,0.0,1.0,0.0,0.0]
[1779258472826,60.94,77213.74,0.0,1.0,0.0,0.0]
[1779258477141,60.94,77213.35,0.0,1.0,0.0,0.0]
[1779258482176,60.94,77214.01,0.0,1.0,0.0,0.0]
[1779258482812,60.94,77214.01,0.0,1.0,0.0,0.0]
[1779258483025,60.94,77214.01,0.0,1.0,0.0,0.0]
[1779258483183,60.94,77215.24,0.0,1.0,0.0,0.0]
[1779258484189,60.94,77218.31,0.0,1.0,0.0,0.0]
[1779258485196,60.94,77218.64,0.0,1.0,0.0,0.0]
[1779258486204,60.94,77219.09,0.0,1.0,0.0,0.0]
[1779258487211,60.94,77222.48,0.0,1.0,0.0,0.0]
[1779258487694,60.94,77222.48,0.0,1.0,0.0,0.0]
[1779258487771,60.94,77222.48,0.0,1.0,0.0,0.0]
[1779258489224,60.94,77224.97,0.0,1.0,0.0,0.0]
[1779258490232,60.94,77225.89,0.0,1.0,0.0,0.0]
[1779258494516,60.94,77225.81,0.0,1.0,0.0,0.0]
[1779258494615,60.94,77227.11,0.0,1.0,0.0,0.0]
[1779258494772,60.94,77227.11,0.0,1.0,0.0,0.0]
[1779258495178,60.94,77227.11,0.0,1.0,0.0,0.0]
[1779258495278,60.94,77227.11,0.0,1.0,0.0,0.0]
[1779258495289,60.94,77227.68,0.0,1.0,0.0,0.0]
[1779258499298,60.94,77227.42,0.0,1.0,0.0,0.0]
[1779258501312,60.94,77226.9,0.0,1.0,0.0,0.0]
[1779258502122,60.94,77226.9,0.0,1.0,0.0,0.0]
[1779258502273,60.94,77226.9,0.0,1.0,0.0,0.0]
[1779258502319,60.94,77227.51,0.0,1.0,0.0,0.0]
[1779258503464,60.94,77227.51,0.0,1.0,0.0,0.0]
[1779258507522,60.94,77226.48,0.0,1.0,0.0,0.0]
[1779258508022,60.94,77226.48,0.0,1.0,0.0,0.0]
[1779258508360,60.94,77226.48,0.0,1.0,0.0,0.0]
[1779258508520,60.94,77226.48,0.0,1.0,0.0,0.0]
[1779258508605,60.94,77221.75,0.0,1.0,0.0,0.0]
[1779258514404,60.94,77217.79,0.0,1.0,0.0,0.0]
[1779258519440,60.94,77218.86,0.0,1.0,0.0,0.0]
[1779258522558,60.94,77220.76,0.0,1.0,0.0,0.0]
[1779258522775,60.94,77220.34,0.0,1.0,0.0,0.0]
[1779258522988,60.94,77220.34,0.0,1.0,0.0,0.0]
[1779258523025,60.94,77220.34,0.0,1.0,0.0,0.0]
[1779258528503,60.94,77220.27,0.0,1.0,0.0,0.0]
[1779258528912,60.94,77220.27,0.0,1.0,0.0,0.0]
[1779258529021,60.94,77220.27,0.0,1.0,0.0,0.0]
[1779258534060,60.94,77220.67,0.0,1.0,0.0,0.0]
[1779258534272,60.94,77220.67,0.0,1.0,0.0,0.0]
[1779258534550,60.94,77220.67,0.0,1.0,0.0,0.0]
[1779258534772,60.94,77220.07,0.0,1.0,0.0,0.0]
[1779258538424,60.94,77219.83,0.0,1.0,0.0,0.0]
[1779258538521,60.94,77219.83,0.0,1.0,0.0,0.0]
[1779258540499,60.94,77220.73,0.0,1.0,0.0,0.0]
[1779258540518,60.94,77220.73,0.0,1.0,0.0,0.0]
[1779258544659,60.94,77226.28,0.0,1.0,0.0,0.0]
[1779258544746,60.94,77225.16,0.0,1.0,0.0,0.0]
[1779258544770,60.94,77225.16,0.0,1.0,0.0,0.0]
[1779258550657,60.94,77224.11,0.0,1.0,0.0,0.0]
[1779258555692,60.94,77223.21,0.0,1.0,0.0,0.0]
[1779258559786,60.94,77218.53,0.0,1.0,0.0,0.0]
[1779258560031,60.94,77218.53,0.0,1.0,0.0,0.0]
[1779258560655,60.94,77218.53,0.0,1.0,0.0,0.0]
[1779258560772,60.94,77216.98,0.0,1.0,0.0,0.0]
[1779258567622,60.94,77216.17,0.0,1.0,0.0,0.0]
[1779258567775,60.94,77215.87,0.0,1.0,0.0,0.0]
[1779258570608,60.94,77215.97,0.0,1.0,0.0,0.0]
[1779258570770,60.94,77217.76,0.0,1.0,0.0,0.0]
[1779258574550,60.94,77220.11,0.0,1.0,0.0,0.0]
[1779258574769,60.94,77220.02,0.0,1.0,0.0,0.0]
[1779258581576,60.94,77220.07,0.0,1.0,0.0,0.0]
[1779258581769,60.94,77219.77,0.0,1.0,0.0,0.0]
[1779258585423,60.94,77219.85,0.0,1.0,0.0,0.0]
[1779258585520,60.94,77219.85,0.0,1.0,0.0,0.0]
[1779258585941,60.94,77219.35,0.0,1.0,0.0,0.0]
[1779258586028,60.94,77219.35,0.0,1.0,0.0,0.0]
[1779258591943,60.94,77212.88,0.0,1.0,0.0,0.0]
[1779258596979,60.94,77212.89,0.0,1.0,0.0,0.0]
[1779258598154,60.94,77212.89,0.0,1.0,0.0,0.0]
[1779258598272,60.94,77212.89,0.0,1.0,0.0,0.0]
[1779258598711,60.94,77212.89,0.0,1.0,0.0,0.0]
[1779258598773,60.94,77212.7,0.0,1.0,0.0,0.0]
[1779258599734,60.94,77212.7,0.0,1.0,0.0,0.0]
[1779258600839,60.94,77212.85,0.0,1.0,0.0,0.0]
[1779258600898,60.94,77212.85,0.0,1.0,0.0,0.0]
[1779258606045,60.94,77219.66,0.0,1.0,0.0,0.0]
[1779258608075,60.94,77219.94,0.0,1.0,0.0,0.0]
[1779258608270,60.94,77219.94,0.0,1.0,0.0,0.0]
[1779258609208,60.94,77224.17,0.0,1.0,0.0,0.0]
[1779258609272,60.94,77224.17,0.0,1.0,0.0,0.0]
[1779258615109,60.94,77231.63,0.0,1.0,0.0,0.0]
[1779258619318,60.94,77237.73,0.0,1.0,0.0,0.0]
[1779258619525,60.94,77237.73,0.0,1.0,0.0,0.0]
[1779258624721,60.94,77238.13,0.0,1.0,0.0,0.0]
[1779258624772,60.94,77238.13,0.0,1.0,0.0,0.0]
[1779258632021,60.94,77234.52,0.0,1.0,0.0,0.0]
[1779258634811,60.94,77234.0,0.0,1.0,0.0,0.0]
[1779258635031,60.94,77234.0,0.0,1.0,0.0,0.0]
[1779258640286,60.94,77229.06,0.0,1.0,0.0,0.0]
[1779258641068,60.94,77229.06,0.0,1.0,0.0,0.0]
[1779258641276,60.94,77229.06,0.0,1.0,0.0,0.0]
[1779258644313,60.94,77212.4,0.0,1.0,0.0,0.0]
[1779258645481,60.94,77212.4,0.0,1.0,0.0,0.0]
[1779258645527,60.94,77212.4,0.0,1.0,0.0,0.0]
[1779258645581,60.94,77209.52,0.0,1.0,0.0,0.0]
[1779258647859,60.94,77209.46,0.0,1.0,0.0,0.0]
[1779258653376,60.94,77209.13,0.0,1.0,0.0,0.0]
[1779258653864,60.94,77209.13,0.0,1.0,0.0,0.0]
[1779258654023,60.94,77209.13,0.0,1.0,0.0,0.0]
[1779258659419,60.94,77206.9,0.0,1.0,0.0,0.0]
[1779258664455,60.94,77197.98,0.0,1.0,0.0,0.0]
[1779258669490,60.94,77193.55,0.0,1.0,0.0,0.0]
[1779258674525,60.94,77195.03,0.0,1.0,0.0,0.0]
[1779258679561,60.94,77198.9,0.0,1.0,0.0,0.0]
[1779258684596,60.94,77198.25,0.0,1.0,0.0,0.0]
[1779258690639,60.94,77198.56,0.0,1.0,0.0,0.0]
[1779258695675,60.94,77197.16,0.0,1.0,0.0,0.0]
[1779258700710,60.94,77196.71,0.0,1.0,0.0,0.0]
[1779258705745,60.94,77194.53,0.0,1.0,0.0,0.0]
[1779258710780,60.94,77194.62,0.0,1.0,0.0,0.0]
[1779258715815,60.94,77194.43,0.0,1.0,0.0,0.0]
[1779258720850,60.94,77193.44,0.0,1.0,0.0,0.0]
[1779258725884,60.94,77194.25,0.0,1.0,0.0,0.0]
[1779258731927,60.94,77194.67,0.0,1.0,0.0,0.0]
[1779258736961,60.94,77195.6,0.0,1.0,0.0,0.0]
[1779258741996,60.94,77194.01,0.0,1.0,0.0,0.0]
[1779258747032,60.94,77195.03,0.0,1.0,0.0,0.0]
[1779258752067,60.94,77195.33,0.0,1.0,0.0,0.0]
[1779258757103,60.94,77197.14,0.0,1.0,0.0,0.0]
[1779258762137,60.94,77203.13,0.0,1.0,0.0,0.0]
[1779258766166,60.94,77208.16,0.0,1.0,0.0,0.0]
[1779258771201,60.94,77208.31,0.0,1.0,0.0,0.0]
[1779258776236,60.94,77208.55,0.0,1.0,0.0,0.0]
[1779258781271,60.94,77208.2,0.0,1.0,0.0,0.0]
[1779258786306,60.94,77209.05,0.0,1.0,0.0,0.0]
[1779258791341,60.94,77210.94,0.0,1.0,0.0,0.0]
[1779258796376,60.94,77212.18,0.0,1.0,0.0,0.0]
[1779258801412,60.94,77211.24,0.0,1.0,0.0,0.0]
[1779258806446,60.94,77211.01,0.0,1.0,0.0,0.0]
[1779258811481,60.94,77210.75,0.0,1.0,0.0,0.0]
[1779258816517,60.94,77206.78,0.0,1.0,0.0,0.0]
[1779258821552,60.94,77201.83,0.0,1.0,0.0,0.0]
[1779258826587,60.94,77200.58,0.0,1.0,0.0,0.0]
[1779258833636,60.94,77203.13,0.0,1.0,0.0,0.0]
[1779258838671,60.94,77202.86,0.0,1.0,0.0,0.0]
[1779258843706,60.94,77203.13,0.0,1.0,0.0,0.0]
[1779258848741,60.94,77211.12,0.0,1.0,0.0,0.0]
[1779258853776,60.94,77211.34,0.0,1.0,0.0,0.0]
[1779258858811,60.94,77206.69,0.0,1.0,0.0,0.0]
[1779258863846,60.94,77208.25,0.0,1.0,0.0,0.0]
[1779258868881,60.94,77205.91,0.0,1.0,0.0,0.0]
[1779258874923,60.94,77205.06,0.0,1.0,0.0,0.0]
[1779258880965,60.94,77201.46,0.0,1.0,0.0,0.0]
[1779258886000,60.94,77201.71,0.0,1.0,0.0,0.0]
[1779258889021,60.94,77212.84,0.0,1.0,0.0,0.0]
[1779258891035,60.94,77217.84,0.0,1.0,0.0,0.0]
[1779258894610,60.94,77218.0,0.0,1.0,0.0,0.0]
[1779258894771,60.94,77218.0,0.0,1.0,0.0,0.0]
[1779258902112,60.94,77218.27,0.0,1.0,0.0,0.0]
[1779258906378,60.94,77217.72,0.0,1.0,0.0,0.0]
[1779258906526,60.94,77217.72,0.0,1.0,0.0,0.0]
[1779258910022,60.94,77217.93,0.0,1.0,0.0,0.0]
[1779258912455,60.94,77217.7,0.0,1.0,0.0,0.0]
[1779258912523,60.94,77217.7,0.0,1.0,0.0,0.0]
[1779258912622,60.94,77217.7,0.0,1.0,0.0,0.0]
[1779258912773,60.94,77217.7,0.0,1.0,0.0,0.0]
[1779258918591,60.94,77208.47,0.0,1.0,0.0,0.0]
[1779258918643,60.94,77208.47,0.0,1.0,0.0,0.0]
[1779258918773,60.94,77208.47,0.0,1.0,0.0,0.0]
[1779258923370,60.94,77205.56,0.0,1.0,0.0,0.0]
[1779258926533,60.94,77200.92,0.0,1.0,0.0,0.0]
[1779258926770,60.94,77200.92,0.0,1.0,0.0,0.0]
[1779258926772,60.94,77200.92,0.0,1.0,0.0,0.0]
[1779258927019,60.94,77200.92,0.0,1.0,0.0,0.0]
[1779258930321,60.94,77196.43,0.0,1.0,0.0,0.0]
[1779258930419,60.94,77196.43,0.0,1.0,0.0,0.0]
[1779258930522,60.94,77196.43,0.0,1.0,0.0,0.0]
[1779258936350,60.94,77194.86,0.0,1.0,0.0,0.0]
[1779258938093,60.94,77194.86,0.0,1.0,0.0,0.0]
[1779258938240,60.94,77194.06,0.0,1.0,0.0,0.0]
[1779258938272,60.94,77194.06,0.0,1.0,0.0,0.0]
[1779258942402,60.94,77191.47,0.0,1.0,0.0,0.0]
[1779258942523,60.94,77191.47,0.0,1.0,0.0,0.0]
[1779258942561,60.94,77191.47,0.0,1.0,0.0,0.0]
[1779258942772,60.94,77191.47,0.0,1.0,0.0,0.0]
[1779258949441,60.94,77184.43,0.0,1.0,0.0,0.0]
[1779258950150,60.94,77184.43,0.0,1.0,0.0,0.0]
[1779258950271,60.94,77184.43,0.0,1.0,0.0,0.0]
[1779258951147,60.94,77183.98,0.0,1.0,0.0,0.0]
[1779258951273,60.94,77183.98,0.0,1.0,0.0,0.0]
[1779258956491,60.94,77184.0,0.0,1.0,0.0,0.0]
[1779258959833,60.94,77184.08,0.0,1.0,0.0,0.0]
[1779258960023,60.94,77184.08,0.0,1.0,0.0,0.0]
[1779258963928,60.94,77180.08,0.0,1.0,0.0,0.0]
[1779258964023,60.94,77180.08,0.0,1.0,0.0,0.0]
[1779258969582,60.94,77181.6,0.0,1.0,0.0,0.0]
[1779258971144,60.94,77181.6,0.0,1.0,0.0,0.0]
[1779258971272,60.94,77183.86,0.0,1.0,0.0,0.0]
[1779258971292,60.94,77183.86,0.0,1.0,0.0,0.0]
[1779258971520,60.94,77183.86,0.0,1.0,0.0,0.0]
[1779258977639,60.94,77182.93,0.0,1.0,0.0,0.0]
[1779258979940,60.94,77182.93,0.0,1.0,0.0,0.0]
[1779258980020,60.94,77182.93,0.0,1.0,0.0,0.0]
[1779258982599,60.94,77182.68,0.0,1.0,0.0,0.0]
[1779258982772,60.94,77182.68,0.0,1.0,0.0,0.0]
[1779258983807,60.94,77182.35,0.0,1.0,0.0,0.0]
[1779258984022,60.94,77182.35,0.0,1.0,0.0,0.0]
[1779258991752,60.94,77182.21,0.0,1.0,0.0,0.0]
[1779258992223,60.94,77182.21,0.0,1.0,0.0,0.0]
[1779258992273,60.94,77182.21,0.0,1.0,0.0,0.0]
[1779258992406,60.94,77182.21,0.0,1.0,0.0,0.0]
[1779258992530,60.94,77182.21,0.0,1.0,0.0,0.0]
[1779258997795,60.94,77188.96,0.0,1.0,0.0,0.0]
[1779258998699,60.94,77188.96,0.0,1.0,0.0,0.0]
[1779259005851,60.94,77188.08,0.0,1.0,0.0,0.0]
[1779259009672,60.94,77187.02,0.0,1.0,0.0,0.0]
[1779259009774,60.94,77187.02,0.0,1.0,0.0,0.0]
[1779259009941,60.94,77187.02,0.0,1.0,0.0,0.0]
[1779259010025,60.94,77187.02,0.0,1.0,0.0,0.0]
[1779259015922,60.94,77186.7,0.0,1.0,0.0,0.0]
[1779259016363,60.94,77186.7,0.0,1.0,0.0,0.0]
[1779259016461,60.94,77186.7,0.0,1.0,0.0,0.0]
[1779259016525,60.94,77186.7,0.0,1.0,0.0,0.0]
[1779259016929,60.94,77187.62,0.0,1.0,0.0,0.0]
[1779259018943,60.94,77190.25,0.0,1.0,0.0,0.0]
[1779259019950,60.94,77191.1,0.0,1.0,0.0,0.0]
[1779259021964,60.94,77193.22,0.0,1.0,0.0,0.0]
[1779259022342,60.94,77193.22,0.0,1.0,0.0,0.0]
[1779259022524,60.94,77193.22,0.0,1.0,0.0,0.0]
[1779259022609,60.94,77193.22,0.0,1.0,0.0,0.0]
[1779259022746,60.94,77193.22,0.0,1.0,0.0,0.0]
[1779259022971,60.94,77197.19,0.0,1.0,0.0,0.0]
[1779259023978,60.94,77198.45,0.0,1.0,0.0,0.0]
[1779259024985,60.94,77199.24,0.0,1.0,0.0,0.0]
[1779259025991,60.94,77200.81,0.0,1.0,0.0,0.0]
[1779259026999,60.94,77204.0,0.0,1.0,0.0,0.0]
[1779259027607,60.94,77204.0,0.0,1.0,0.0,0.0]
[1779259027771,60.94,77204.0,0.0,1.0,0.0,0.0]
[1779259028012,60.94,77206.56,0.0,1.0,0.0,0.0]
[1779259028490,60.94,77206.56,0.0,1.0,0.0,0.0]
[1779259028522,60.94,77206.56,0.0,1.0,0.0,0.0]
[1779259029016,60.94,77208.07,0.0,1.0,0.0,0.0]
[1779259030026,60.94,77208.54,0.0,1.0,0.0,0.0]
[1779259036068,60.94,77209.54,0.0,1.0,0.0,0.0]
[1779259037834,60.94,77209.54,0.0,1.0,0.0,0.0]
[1779259038007,60.94,77209.54,0.0,1.0,0.0,0.0]
[1779259038025,60.94,77209.54,0.0,1.0,0.0,0.0]
[1779259038082,60.94,77208.89,0.0,1.0,0.0,0.0]
[1779259040096,60.94,77206.35,0.0,1.0,0.0,0.0]
[1779259043117,60.94,77205.69,0.0,1.0,0.0,0.0]
[1779259044377,60.94,77205.73,0.0,1.0,0.0,0.0]
[1779259044519,60.94,77205.73,0.0,1.0,0.0,0.0]
[1779259047052,60.94,77205.69,0.0,1.0,0.0,0.0]
[1779259047144,60.94,77203.27,0.0,1.0,0.0,0.0]
[1779259047306,60.94,77203.27,0.0,1.0,0.0,0.0]
[1779259047322,60.94,77203.27,0.0,1.0,0.0,0.0]
[1779259047528,60.94,77203.27,0.0,1.0,0.0,0.0]
[1779259048152,60.94,77203.3,0.0,1.0,0.0,0.0]
[1779259051173,60.94,77203.25,0.0,1.0,0.0,0.0]
[1779259054194,60.94,77203.8,0.0,1.0,0.0,0.0]
[1779259056208,60.94,77204.25,0.0,1.0,0.0,0.0]
[1779259056823,60.94,77204.25,0.0,1.0,0.0,0.0]
[1779259056980,60.94,77204.25,0.0,1.0,0.0,0.0]
[1779259057215,60.94,77205.22,0.0,1.0,0.0,0.0]
[1779259057489,60.94,77205.22,0.0,1.0,0.0,0.0]
[1779259057519,60.94,77205.22,0.0,1.0,0.0,0.0]
[1779259058222,60.94,77204.64,0.0,1.0,0.0,0.0]
[1779259059229,60.94,77205.57,0.0,1.0,0.0,0.0]
[1779259059377,60.94,77205.57,0.0,1.0,0.0,0.0]
[1779259059524,60.94,77205.57,0.0,1.0,0.0,0.0]
[1779259060236,60.94,77205.9,0.0,1.0,0.0,0.0]
[1779259063257,60.94,77206.5,0.0,1.0,0.0,0.0]
[1779259066221,60.94,77206.61,0.0,1.0,0.0,0.0]
[1779259066268,60.94,77206.61,0.0,1.0,0.0,0.0]
[1779259067285,60.94,77207.64,0.0,1.0,0.0,0.0]
[1779259068292,60.94,77208.13,0.0,1.0,0.0,0.0]
[1779259069299,60.94,77207.5,0.0,1.0,0.0,0.0]
[1779259071312,60.94,77207.84,0.0,1.0,0.0,0.0]
[1779259076348,60.94,77207.88,0.0,1.0,0.0,0.0]
[1779259077486,60.94,77207.88,0.0,1.0,0.0,0.0]
[1779259077521,60.94,77207.88,0.0,1.0,0.0,0.0]
[1779259077672,60.94,77207.88,0.0,1.0,0.0,0.0]
[1779259077772,60.94,77207.88,0.0,1.0,0.0,0.0]
[1779259077870,60.94,77206.14,0.0,1.0,0.0,0.0]
[1779259078362,60.94,77204.77,0.0,1.0,0.0,0.0]
[1779259083397,60.94,77204.41,0.0,1.0,0.0,0.0]
[1779259087713,60.94,77204.19,0.0,1.0,0.0,0.0]
[1779259087777,60.94,77204.19,0.0,1.0,0.0,0.0]
[1779259088147,60.94,77204.19,0.0,1.0,0.0,0.0]
[1779259088273,60.94,77204.19,0.0,1.0,0.0,0.0]
[1779259088196,60.94,77203.89,0.0,1.0,0.0,0.0]
[1779259090445,60.94,77203.51,0.0,1.0,0.0,0.0]
[1779259091453,60.94,77204.34,0.0,1.0,0.0,0.0]
[1779259092461,60.94,77205.56,0.0,1.0,0.0,0.0]
[1779259094325,60.94,77205.6,0.0,1.0,0.0,0.0]
[1779259094523,60.94,77205.6,0.0,1.0,0.0,0.0]
[1779259094689,60.94,77205.6,0.0,1.0,0.0,0.0]
[1779259094772,60.94,77205.6,0.0,1.0,0.0,0.0]
[1779259094837,60.94,77204.25,0.0,1.0,0.0,0.0]
[1779259095887,60.94,77204.25,0.0,1.0,0.0,0.0]
[1779259098502,60.94,77204.61,0.0,1.0,0.0,0.0]
[1779259099508,60.94,77204.94,0.0,1.0,0.0,0.0]
[1779259100545,60.94,77204.94,0.0,1.0,0.0,0.0]
[1779259100770,60.94,77204.94,0.0,1.0,0.0,0.0]
[1779259100870,60.94,77206.12,0.0,1.0,0.0,0.0]
[1779259103807,60.94,77206.02,0.0,1.0,0.0,0.0]
[1779259104021,60.94,77206.02,0.0,1.0,0.0,0.0]
[1779259104140,60.94,77206.02,0.0,1.0,0.0,0.0]
[1779259104271,60.94,77206.02,0.0,1.0,0.0,0.0]
[1779259104241,60.94,77206.84,0.0,1.0,0.0,0.0]
[1779259104543,60.94,77207.67,0.0,1.0,0.0,0.0]
[1779259105551,60.94,77208.83,0.0,1.0,0.0,0.0]
[1779259107565,60.94,77210.2,0.0,1.0,0.0,0.0]
[1779259108459,60.94,77210.2,0.0,1.0,0.0,0.0]
[1779259108522,60.94,77210.2,0.0,1.0,0.0,0.0]
[1779259108572,60.94,77212.42,0.0,1.0,0.0,0.0]
[1779259109579,60.94,77211.67,0.0,1.0,0.0,0.0]
[1779259111127,60.94,77211.59,0.0,1.0,0.0,0.0]
[1779259114614,60.94,77212.96,0.0,1.0,0.0,0.0]
[1779259115514,60.94,77212.96,0.0,1.0,0.0,0.0]
[1779259115520,60.94,77212.96,0.0,1.0,0.0,0.0]
[1779259116102,60.94,77212.96,0.0,1.0,0.0,0.0]
[1779259116274,60.94,77212.96,0.0,1.0,0.0,0.0]
[1779259116125,60.94,77214.73,0.0,1.0,0.0,0.0]
[1779259117635,60.94,77215.13,0.0,1.0,0.0,0.0]
[1779259118642,60.94,77214.79,0.0,1.0,0.0,0.0]
[1779259120825,60.94,77214.79,0.0,1.0,0.0,0.0]
[1779259122946,60.94,77214.9,0.0,1.0,0.0,0.0]
[1779259123028,60.94,77214.9,0.0,1.0,0.0,0.0]
[1779259124255,60.94,77215.63,0.0,1.0,0.0,0.0]
[1779259124684,60.94,77219.46,0.0,1.0,0.0,0.0]
[1779259126022,60.94,77219.46,0.0,1.0,0.0,0.0]
[1779259126122,60.94,77221.44,0.0,1.0,0.0,0.0]
[1779259131732,60.94,77222.74,0.0,1.0,0.0,0.0]
[1779259136285,60.94,77222.75,0.0,1.0,0.0,0.0]
[1779259136519,60.94,77222.57,0.0,1.0,0.0,0.0]
[1779259141209,60.94,77228.79,0.0,1.0,0.0,0.0]
[1779259141271,60.94,77228.79,0.0,1.0,0.0,0.0]
[1779259142341,60.94,77229.51,0.0,1.0,0.0,0.0]
[1779259142521,60.94,77229.81,0.0,1.0,0.0,0.0]
[1779259143818,60.94,77215.98,0.0,1.0,0.0,0.0]
[1779259144825,60.94,77216.02,0.0,1.0,0.0,0.0]
[1779259145781,60.94,77216.02,0.0,1.0,0.0,0.0]
[1779259146019,60.94,77216.02,0.0,1.0,0.0,0.0]
[1779259148087,60.94,77214.99,0.0,1.0,0.0,0.0]
[1779259148272,60.94,77214.99,0.0,1.0,0.0,0.0]
[1779259153893,60.94,77213.72,0.0,1.0,0.0,0.0]
[1779259156887,60.94,77214.9,0.0,1.0,0.0,0.0]
[1779259157022,60.94,77214.9,0.0,1.0,0.0,0.0]
[1779259158191,60.94,77216.07,0.0,1.0,0.0,0.0]
[1779259158277,60.94,77216.07,0.0,1.0,0.0,0.0]
[1779259163963,60.94,77215.76,0.0,1.0,0.0,0.0]
[1779259168571,60.94,77216.56,0.0,1.0,0.0,0.0]
[1779259168769,60.94,77216.56,0.0,1.0,0.0,0.0]
[1779259170029,60.94,77216.56,0.0,1.0,0.0,0.0]
[1779259171017,60.94,77238.63,0.0,1.0,0.0,0.0]
[1779259172028,60.94,77240.04,0.0,1.0,0.0,0.0]
[1779259173782,60.94,77240.2,0.0,1.0,0.0,0.0]
[1779259179076,60.94,77239.97,0.0,1.0,0.0,0.0]
[1779259183772,60.94,77239.19,0.0,1.0,0.0,0.0]
[1779259186660,60.94,77236.61,0.0,1.0,0.0,0.0]
[1779259186774,60.94,77236.61,0.0,1.0,0.0,0.0]
[1779259190253,60.94,77237.6,0.0,1.0,0.0,0.0]
[1779259190270,60.94,77237.6,0.0,1.0,0.0,0.0]
[1779259193843,60.94,77236.38,0.0,1.0,0.0,0.0]
[1779259194021,60.94,77236.38,0.0,1.0,0.0,0.0]
[1779259194519,60.94,77238.72,0.0,1.0,0.0,0.0]
[1779259194775,60.94,77238.72,0.0,1.0,0.0,0.0]
[1779259200230,60.94,77238.18,0.0,1.0,0.0,0.0]
[1779259200435,60.94,77238.18,0.0,1.0,0.0,0.0]
[1779259200528,60.94,77238.18,0.0,1.0,0.0,0.0]
[1779259200779,60.94,77238.18,0.0,1.0,0.0,0.0]
[1779259201022,60.94,77238.18,0.0,1.0,0.0,0.0]
[1779259203844,60.94,77231.93,0.0,1.0,0.0,0.0]
[1779259204033,60.94,77231.93,0.0,1.0,0.0,0.0]
[1779259209289,60.94,77225.83,0.0,1.0,0.0,0.0]
[1779259209564,60.94,77225.83,0.0,1.0,0.0,0.0]
[1779259209770,60.94,77225.83,0.0,1.0,0.0,0.0]
[1779259212716,60.94,77225.89,0.0,1.0,0.0,0.0]
[1779259212772,60.94,77225.89,0.0,1.0,0.0,0.0]
[1779259218236,60.94,77224.79,0.0,1.0,0.0,0.0]
[1779259219770,60.94,77224.74,0.0,1.0,0.0,0.0]
[1779259225037,60.94,77224.16,0.0,1.0,0.0,0.0]
[1779259225128,60.94,77224.16,0.0,1.0,0.0,0.0]
[1779259225270,60.94,77224.16,0.0,1.0,0.0,0.0]
[1779259231443,60.94,77218.11,0.0,1.0,0.0,0.0]
[1779259231975,60.94,77218.11,0.0,1.0,0.0,0.0]
[1779259232018,60.94,77218.11,0.0,1.0,0.0,0.0]
[1779259232236,60.94,77218.11,0.0,1.0,0.0,0.0]
[1779259232274,60.94,77218.11,0.0,1.0,0.0,0.0]
[1779259235905,60.94,77216.47,0.0,1.0,0.0,0.0]
[1779259236022,60.94,77216.47,0.0,1.0,0.0,0.0]
[1779259239489,60.94,77208.58,0.0,1.0,0.0,0.0]
[1779259239520,60.94,77208.58,0.0,1.0,0.0,0.0]
[1779259240357,60.94,77208.58,0.0,1.0,0.0,0.0]
[1779259240522,60.94,77203.98,0.0,1.0,0.0,0.0]
[1779259247555,60.94,77202.83,0.0,1.0,0.0,0.0]
[1779259252590,60.94,77202.09,0.0,1.0,0.0,0.0]
[1779259253498,60.94,77202.09,0.0,1.0,0.0,0.0]
[1779259253519,60.94,77202.09,0.0,1.0,0.0,0.0]
[1779259258632,60.94,77202.12,0.0,1.0,0.0,0.0]
[1779259264186,60.94,77203.01,0.0,1.0,0.0,0.0]
[1779259264272,60.94,77203.01,0.0,1.0,0.0,0.0]
[1779259264969,60.94,77200.6,0.0,1.0,0.0,0.0]
[1779259265021,60.94,77200.6,0.0,1.0,0.0,0.0]
[1779259270720,60.94,77203.21,0.0,1.0,0.0,0.0]
[1779259273648,60.94,77203.12,0.0,1.0,0.0,0.0]
[1779259278428,60.94,77200.55,0.0,1.0,0.0,0.0]
[1779259278522,60.94,77199.96,0.0,1.0,0.0,0.0]
[1779259283812,60.94,77198.58,0.0,1.0,0.0,0.0]
[1779259289853,60.94,77199.33,0.0,1.0,0.0,0.0]
[1779259294890,60.94,77198.62,0.0,1.0,0.0,0.0]
[1779259299925,60.94,77197.72,0.0,1.0,0.0,0.0]
[1779259304960,60.94,77197.99,0.0,1.0,0.0,0.0]
[1779259309996,60.94,77190.66,0.0,1.0,0.0,0.0]
[1779259315031,60.94,77190.39,0.0,1.0,0.0,0.0]
[1779259320066,60.94,77190.43,0.0,1.0,0.0,0.0]
[1779259325101,60.94,77190.4,0.0,1.0,0.0,0.0]
[1779259331143,60.94,77190.42,0.0,1.0,0.0,0.0]
[1779259336178,60.94,77190.26,0.0,1.0,0.0,0.0]
[1779259342220,60.94,77189.83,0.0,1.0,0.0,0.0]
[1779259347255,60.94,77190.52,0.0,1.0,0.0,0.0]
[1779259352289,60.94,77190.7,0.0,1.0,0.0,0.0]
[1779259357324,60.94,77190.16,0.0,1.0,0.0,0.0]
[1779259363367,60.94,77190.39,0.0,1.0,0.0,0.0]
[1779259368402,60.94,77190.32,0.0,1.0,0.0,0.0]
[1779259373437,60.94,77190.37,0.0,1.0,0.0,0.0]
[1779259379479,60.94,77189.35,0.0,1.0,0.0,0.0]
[1779259384514,60.94,77190.64,0.0,1.0,0.0,0.0]
[1779259389559,60.94,77190.6,0.0,1.0,0.0,0.0]
[1779259394596,60.94,77189.91,0.0,1.0,0.0,0.0]
[1779259399631,60.94,77190.03,0.0,1.0,0.0,0.0]
[1779259406680,60.94,77190.07,0.0,1.0,0.0,0.0]
[1779259411716,60.94,77194.49,0.0,1.0,0.0,0.0]
[1779259413730,60.94,77199.02,0.0,1.0,0.0,0.0]
[1779259418765,60.94,77198.38,0.0,1.0,0.0,0.0]
[1779259423799,60.94,77200.4,0.0,1.0,0.0,0.0]
[1779259428834,60.94,77200.33,0.0,1.0,0.0,0.0]
[1779259433870,60.94,77200.94,0.0,1.0,0.0,0.0]
[1779259439912,60.94,77200.87,0.0,1.0,0.0,0.0]
[1779259444947,60.94,77203.6,0.0,1.0,0.0,0.0]
[1779259449982,60.94,77202.68,0.0,1.0,0.0,0.0]
[1779259455021,60.94,77203.15,0.0,1.0,0.0,0.0]
[1779259460055,60.94,77208.1,0.0,1.0,0.0,0.0]
[1779259465090,60.94,77207.23,0.0,1.0,0.0,0.0]
[1779259470125,60.94,77208.67,0.0,1.0,0.0,0.0]
[1779259474154,60.94,77217.57,0.0,1.0,0.0,0.0]
[1779259476168,60.94,77219.9,0.0,1.0,0.0,0.0]
[1779259477893,60.94,77227.23,0.0,1.0,0.0,0.0]
[1779259478019,60.94,77227.23,0.0,1.0,0.0,0.0]
[1779259481202,60.94,77240.65,0.0,1.0,0.0,0.0]
[1779259482221,60.94,77240.65,0.0,1.0,0.0,0.0]
[1779259482275,60.94,77240.65,0.0,1.0,0.0,0.0]
[1779259488252,60.94,77243.39,0.0,1.0,0.0,0.0]
[1779259493287,60.94,77241.23,0.0,1.0,0.0,0.0]
[1779259498322,60.94,77240.82,0.0,1.0,0.0,0.0]
[1779259503357,60.94,77237.3,0.0,1.0,0.0,0.0]
[1779259503780,60.94,77237.3,0.0,1.0,0.0,0.0]
[1779259505846,60.94,77234.89,0.0,1.0,0.0,0.0]
[1779259506021,60.94,77234.89,0.0,1.0,0.0,0.0]
[1779259511414,60.94,77234.86,0.0,1.0,0.0,0.0]
[1779259516451,60.94,77236.33,0.0,1.0,0.0,0.0]
[1779259517817,60.94,77236.34,0.0,1.0,0.0,0.0]
[1779259523500,60.94,77236.07,0.0,1.0,0.0,0.0]
[1779259529542,60.94,77233.7,0.0,1.0,0.0,0.0]
[1779259531151,60.94,77233.56,0.0,1.0,0.0,0.0]
[1779259531271,60.94,77233.56,0.0,1.0,0.0,0.0]
[1779259536591,60.94,77231.98,0.0,1.0,0.0,0.0]
[1779259541625,60.94,77231.5,0.0,1.0,0.0,0.0]
[1779259546661,60.94,77227.28,0.0,1.0,0.0,0.0]
[1779259551696,60.94,77226.27,0.0,1.0,0.0,0.0]
[1779259557737,60.94,77226.52,0.0,1.0,0.0,0.0]
[1779259563780,60.94,77226.85,0.0,1.0,0.0,0.0]
[1779259568815,60.94,77225.41,0.0,1.0,0.0,0.0]
[1779259573850,60.94,77228.2,0.0,1.0,0.0,0.0]
[1779259578884,60.94,77228.15,0.0,1.0,0.0,0.0]
[1779259583927,60.94,77232.02,0.0,1.0,0.0,0.0]
[1779259588962,60.94,77235.84,0.0,1.0,0.0,0.0]
[1779259593997,60.94,77236.71,0.0,1.0,0.0,0.0]
[1779259599032,60.94,77234.68,0.0,1.0,0.0,0.0]
[1779259604067,60.94,77232.33,0.0,1.0,0.0,0.0]
[1779259609102,60.94,77227.0,0.0,1.0,0.0,0.0]
[1779259614137,60.94,77224.86,0.0,1.0,0.0,0.0]
[1779259619172,60.94,77222.34,0.0,1.0,0.0,0.0]
[1779259624210,60.94,77219.39,0.0,1.0,0.0,0.0]
[1779259627231,60.94,77210.14,0.0,1.0,0.0,0.0]
[1779259629244,60.94,77205.23,0.0,1.0,0.0,0.0]
[1779259634280,60.94,77204.46,0.0,1.0,0.0,0.0]
[1779259636441,60.94,77204.57,0.0,1.0,0.0,0.0]
[1779259637773,60.94,77208.0,0.0,1.0,0.0,0.0]
[1779259643343,60.94,77208.76,0.0,1.0,0.0,0.0]
[1779259647126,60.94,77211.02,0.0,1.0,0.0,0.0]
[1779259647272,60.94,77211.02,0.0,1.0,0.0,0.0]
[1779259649796,60.94,77210.9,0.0,1.0,0.0,0.0]
[1779259650021,60.94,77211.79,0.0,1.0,0.0,0.0]
[1779259654408,60.94,77212.7,0.0,1.0,0.0,0.0]
[1779259658448,60.94,77226.52,0.0,1.0,0.0,0.0]
[1779259660463,60.94,77238.4,0.0,1.0,0.0,0.0]
[1779259661469,60.94,77239.74,0.0,1.0,0.0,0.0]
[1779259662995,60.94,77239.93,0.0,1.0,0.0,0.0]
[1779259663022,60.94,77239.93,0.0,1.0,0.0,0.0]
[1779259664313,60.94,77239.91,0.0,1.0,0.0,0.0]
[1779259664520,60.94,77239.91,0.0,1.0,0.0,0.0]
[1779259670533,60.94,77247.65,0.0,1.0,0.0,0.0]
[1779259672669,60.94,77247.75,0.0,1.0,0.0,0.0]
[1779259672771,60.94,77247.75,0.0,1.0,0.0,0.0]
[1779259673641,60.94,77247.65,0.0,1.0,0.0,0.0]
[1779259673775,60.94,77247.65,0.0,1.0,0.0,0.0]
[1779259679597,60.94,77247.51,0.0,1.0,0.0,0.0]
[1779259684738,60.94,77246.43,0.0,1.0,0.0,0.0]
[1779259684770,60.94,77246.43,0.0,1.0,0.0,0.0]
[1779259685814,60.94,77246.48,0.0,1.0,0.0,0.0]
[1779259686024,60.94,77246.64,0.0,1.0,0.0,0.0]
[1779259691683,60.94,77247.36,0.0,1.0,0.0,0.0]
[1779259697726,60.94,77247.18,0.0,1.0,0.0,0.0]
[1779259702762,60.94,77246.3,0.0,1.0,0.0,0.0]
[1779259703698,60.94,77246.3,0.0,1.0,0.0,0.0]
[1779259703769,60.94,77246.3,0.0,1.0,0.0,0.0]
[1779259704312,60.94,77246.06,0.0,1.0,0.0,0.0]
[1779259704529,60.94,77246.06,0.0,1.0,0.0,0.0]
[1779259709634,60.94,77246.25,0.0,1.0,0.0,0.0]
[1779259713780,60.94,77247.04,0.0,1.0,0.0,0.0]
[1779259714020,60.94,77247.03,0.0,1.0,0.0,0.0]
[1779259719884,60.94,77247.07,0.0,1.0,0.0,0.0]
[1779259726423,60.94,77246.99,0.0,1.0,0.0,0.0]
[1779259726520,60.94,77246.99,0.0,1.0,0.0,0.0]
[1779259727184,60.94,77248.71,0.0,1.0,0.0,0.0]
[1779259727271,60.94,77248.71,0.0,1.0,0.0,0.0]
[1779259731981,60.94,77250.66,0.0,1.0,0.0,0.0]
[1779259732022,60.94,77250.12,0.0,1.0,0.0,0.0]
[1779259732750,60.94,77250.12,0.0,1.0,0.0,0.0]
[1779259732773,60.94,77250.12,0.0,1.0,0.0,0.0]
[1779259738013,60.94,77250.11,0.0,1.0,0.0,0.0]
[1779259743051,60.94,77250.08,0.0,1.0,0.0,0.0]
[1779259747976,60.94,77251.67,0.0,1.0,0.0,0.0]
[1779259748020,60.94,77254.14,0.0,1.0,0.0,0.0]
[1779259748993,60.94,77254.14,0.0,1.0,0.0,0.0]
[1779259749020,60.94,77255.85,0.0,1.0,0.0,0.0]
[1779259749120,60.94,77255.85,0.0,1.0,0.0,0.0]
[1779259750100,60.94,77268.79,0.0,1.0,0.0,0.0]
[1779259751107,60.94,77271.41,0.0,1.0,0.0,0.0]
[1779259752974,60.94,77271.41,0.0,1.0,0.0,0.0]
[1779259753022,60.94,77271.24,0.0,1.0,0.0,0.0]
[1779259753316,60.94,77271.24,0.0,1.0,0.0,0.0]
[1779259753326,60.94,77271.24,0.0,1.0,0.0,0.0]
[1779259759164,60.94,77272.06,0.0,1.0,0.0,0.0]
[1779259760271,60.94,77272.06,0.0,1.0,0.0,0.0]
[1779259760520,60.94,77272.06,0.0,1.0,0.0,0.0]
[1779259764982,60.94,77277.61,0.0,1.0,0.0,0.0]
[1779259765021,60.94,77277.61,0.0,1.0,0.0,0.0]
[1779259766258,60.94,77278.7,0.0,1.0,0.0,0.0]
[1779259766270,60.94,77278.7,0.0,1.0,0.0,0.0]
[1779259772962,60.94,77281.29,0.0,1.0,0.0,0.0]
[1779259773014,60.94,77281.29,0.0,1.0,0.0,0.0]
[1779259774964,60.94,77284.17,0.0,1.0,0.0,0.0]
[1779259775021,60.94,77284.17,0.0,1.0,0.0,0.0]
[1779259779265,60.94,77289.74,0.0,1.0,0.0,0.0]
[1779259779522,60.94,77289.74,0.0,1.0,0.0,0.0]
[1779259779614,60.94,77291.27,0.0,1.0,0.0,0.0]
[1779259780319,60.94,77297.53,0.0,1.0,0.0,0.0]
[1779259781325,60.94,77312.55,0.0,1.0,0.0,0.0]
[1779259782334,60.94,77313.32,0.0,1.0,0.0,0.0]
[1779259783341,60.94,77309.65,0.0,1.0,0.0,0.0]
[1779259786521,60.94,77309.82,0.0,1.0,0.0,0.0]
[1779259786770,60.94,77309.82,0.0,1.0,0.0,0.0]
[1779259786831,60.94,77309.38,0.0,1.0,0.0,0.0]
[1779259792404,60.94,77309.36,0.0,1.0,0.0,0.0]
[1779259797439,60.94,77309.37,0.0,1.0,0.0,0.0]
[1779259798446,60.94,77308.9,0.0,1.0,0.0,0.0]
[1779259800460,60.94,77309.3,0.0,1.0,0.0,0.0]
[1779259801467,60.94,77305.44,0.0,1.0,0.0,0.0]
[1779259802474,60.94,77301.9,0.0,1.0,0.0,0.0]
[1779259803481,60.94,77301.44,0.0,1.0,0.0,0.0]
[1779259807509,60.94,77300.15,0.0,1.0,0.0,0.0]
[1779259808098,60.94,77300.15,0.0,1.0,0.0,0.0]
[1779259808270,60.94,77300.15,0.0,1.0,0.0,0.0]
[1779259808516,60.94,77300.42,0.0,1.0,0.0,0.0]
[1779259809295,60.94,77300.42,0.0,1.0,0.0,0.0]
[1779259809523,60.94,77300.42,0.0,1.0,0.0,0.0]
[1779259814558,60.94,77297.86,0.0,1.0,0.0,0.0]
[1779259815446,60.94,77297.86,0.0,1.0,0.0,0.0]
[1779259815526,60.94,77297.86,0.0,1.0,0.0,0.0]
[1779259815565,60.94,77297.24,0.0,1.0,0.0,0.0]
[1779259816808,60.94,77297.24,0.0,1.0,0.0,0.0]
[1779259817019,60.94,77297.24,0.0,1.0,0.0,0.0]
[1779259817038,60.94,77296.53,0.0,1.0,0.0,0.0]
[1779259817579,60.94,77297.04,0.0,1.0,0.0,0.0]
[1779259822614,60.94,77296.9,0.0,1.0,0.0,0.0]
[1779259828656,60.94,77296.19,0.0,1.0,0.0,0.0]
[1779259829663,60.94,77291.75,0.0,1.0,0.0,0.0]
[1779259830670,60.94,77290.13,0.0,1.0,0.0,0.0]
[1779259831397,60.94,77290.13,0.0,1.0,0.0,0.0]
[1779259831520,60.94,77290.13,0.0,1.0,0.0,0.0]
[1779259831996,60.94,77289.69,0.0,1.0,0.0,0.0]
[1779259837383,60.94,77289.53,0.0,1.0,0.0,0.0]
[1779259842754,60.94,77289.52,0.0,1.0,0.0,0.0]
[1779259843708,60.94,77289.52,0.0,1.0,0.0,0.0]
[1779259843723,60.94,77289.52,0.0,1.0,0.0,0.0]
[1779259843809,60.94,77289.51,0.0,1.0,0.0,0.0]
[1779259845024,60.94,77289.51,0.0,1.0,0.0,0.0]
[1779259845270,60.94,77289.41,0.0,1.0,0.0,0.0]
[1779259846782,60.94,77288.77,0.0,1.0,0.0,0.0]
[1779259847789,60.94,77289.23,0.0,1.0,0.0,0.0]
[1779259850811,60.94,77300.3,0.0,1.0,0.0,0.0]
[1779259851818,60.94,77302.84,0.0,1.0,0.0,0.0]
[1779259852710,60.94,77302.84,0.0,1.0,0.0,0.0]
[1779259852769,60.94,77302.84,0.0,1.0,0.0,0.0]
[1779259852825,60.94,77302.94,0.0,1.0,0.0,0.0]
[1779259853553,60.94,77302.94,0.0,1.0,0.0,0.0]
[1779259853654,60.94,77302.94,0.0,1.0,0.0,0.0]
[1779259853832,60.94,77308.42,0.0,1.0,0.0,0.0]
[1779259854839,60.94,77315.36,0.0,1.0,0.0,0.0]
[1779259855846,60.94,77317.2,0.0,1.0,0.0,0.0]
[1779259856853,60.94,77319.15,0.0,1.0,0.0,0.0]
[1779259857937,60.94,77319.15,0.0,1.0,0.0,0.0]
[1779259858019,60.94,77319.15,0.0,1.0,0.0,0.0]
[1779259858120,60.94,77321.45,0.0,1.0,0.0,0.0]
[1779259858868,60.94,77324.26,0.0,1.0,0.0,0.0]
[1779259860882,60.94,77322.45,0.0,1.0,0.0,0.0]
[1779259861448,60.94,77322.45,0.0,1.0,0.0,0.0]
[1779259861520,60.94,77322.45,0.0,1.0,0.0,0.0]
[1779259861890,60.94,77318.55,0.0,1.0,0.0,0.0]
[1779259862689,60.94,77318.55,0.0,1.0,0.0,0.0]
[1779259862775,60.94,77318.55,0.0,1.0,0.0,0.0]
[1779259863903,60.94,77318.16,0.0,1.0,0.0,0.0]
[1779259865917,60.94,77318.65,0.0,1.0,0.0,0.0]
[1779259866924,60.94,77319.46,0.0,1.0,0.0,0.0]
[1779259867931,60.94,77319.09,0.0,1.0,0.0,0.0]
[1779259869945,60.94,77318.64,0.0,1.0,0.0,0.0]
[1779259870408,60.94,77318.64,0.0,1.0,0.0,0.0]
[1779259870526,60.94,77318.64,0.0,1.0,0.0,0.0]
[1779259870952,60.94,77318.82,0.0,1.0,0.0,0.0]
[1779259872223,60.94,77318.92,0.0,1.0,0.0,0.0]
[1779259872272,60.94,77318.92,0.0,1.0,0.0,0.0]
[1779259875987,60.94,77320.28,0.0,1.0,0.0,0.0]
[1779259876994,60.94,77321.09,0.0,1.0,0.0,0.0]
[1779259878002,60.94,77321.38,0.0,1.0,0.0,0.0]
[1779259878702,60.94,77321.38,0.0,1.0,0.0,0.0]
[1779259878773,60.94,77321.38,0.0,1.0,0.0,0.0]
[1779259879009,60.94,77321.8,0.0,1.0,0.0,0.0]
[1779259880022,60.94,77322.01,0.0,1.0,0.0,0.0]
[1779259883043,60.94,77319.98,0.0,1.0,0.0,0.0]
[1779259884050,60.94,77318.41,0.0,1.0,0.0,0.0]
[1779259884524,60.94,77318.41,0.0,1.0,0.0,0.0]
[1779259885057,60.94,77319.1,0.0,1.0,0.0,0.0]
[1779259885391,60.94,77319.1,0.0,1.0,0.0,0.0]
[1779259885523,60.94,77319.1,0.0,1.0,0.0,0.0]
[1779259885962,60.94,77319.1,0.0,1.0,0.0,0.0]
[1779259891099,60.94,77319.0,0.0,1.0,0.0,0.0]
[1779259892470,60.94,77318.94,0.0,1.0,0.0,0.0]
[1779259892522,60.94,77318.94,0.0,1.0,0.0,0.0]
[1779259893515,60.94,77323.76,0.0,1.0,0.0,0.0]
[1779259893771,60.94,77323.76,0.0,1.0,0.0,0.0]
[1779259897583,60.94,77325.55,0.0,1.0,0.0,0.0]
[1779259897770,60.94,77325.55,0.0,1.0,0.0,0.0]
[1779259901882,60.94,77332.39,0.0,1.0,0.0,0.0]
[1779259902023,60.94,77332.39,0.0,1.0,0.0,0.0]
[1779259902145,60.94,77332.39,0.0,1.0,0.0,0.0]
[1779259902273,60.94,77332.39,0.0,1.0,0.0,0.0]
[1779259908988,60.94,77330.5,0.0,1.0,0.0,0.0]
[1779259909021,60.94,77330.5,0.0,1.0,0.0,0.0]
[1779259909349,60.94,77330.97,0.0,1.0,0.0,0.0]
[1779259909524,60.94,77330.97,0.0,1.0,0.0,0.0]
[1779259914822,60.94,77331.3,0.0,1.0,0.0,0.0]
[1779259915019,60.94,77331.3,0.0,1.0,0.0,0.0]
[1779259918312,60.94,77330.8,0.0,1.0,0.0,0.0]
[1779259918383,60.94,77330.8,0.0,1.0,0.0,0.0]
[1779259918520,60.94,77330.8,0.0,1.0,0.0,0.0]
[1779259921492,60.94,77337.31,0.0,1.0,0.0,0.0]
[1779259921522,60.94,77337.31,0.0,1.0,0.0,0.0]
[1779259922597,60.94,77338.34,0.0,1.0,0.0,0.0]
[1779259922773,60.94,77338.34,0.0,1.0,0.0,0.0]
[1779259930613,60.94,77334.38,0.0,1.0,0.0,0.0]
[1779259930775,60.94,77334.38,0.0,1.0,0.0,0.0]
[1779259936918,60.94,77334.53,0.0,1.0,0.0,0.0]
[1779259937689,60.94,77334.53,0.0,1.0,0.0,0.0]
[1779259937771,60.94,77334.53,0.0,1.0,0.0,0.0]
[1779259942088,60.94,77334.75,0.0,1.0,0.0,0.0]
[1779259942271,60.94,77335.45,0.0,1.0,0.0,0.0]
[1779259945731,60.94,77337.6,0.0,1.0,0.0,0.0]
[1779259945775,60.94,77337.6,0.0,1.0,0.0,0.0]
[1779259947001,60.94,77341.08,0.0,1.0,0.0,0.0]
[1779259947041,60.94,77341.08,0.0,1.0,0.0,0.0]
[1779259951514,60.94,77340.72,0.0,1.0,0.0,0.0]
[1779259951520,60.94,77340.72,0.0,1.0,0.0,0.0]
[1779259958568,60.94,77340.86,0.0,1.0,0.0,0.0]
[1779259963752,60.94,77340.09,0.0,1.0,0.0,0.0]
[1779259963771,60.94,77340.09,0.0,1.0,0.0,0.0]
[1779259964190,60.94,77340.09,0.0,1.0,0.0,0.0]
[1779259964271,60.94,77338.54,0.0,1.0,0.0,0.0]
[1779259969861,60.94,77338.76,0.0,1.0,0.0,0.0]
[1779259970019,60.94,77338.76,0.0,1.0,0.0,0.0]
[1779259975688,60.94,77339.85,0.0,1.0,0.0,0.0]
[1779259980520,60.94,77339.89,0.0,1.0,0.0,0.0]
[1779259983073,60.94,77339.78,0.0,1.0,0.0,0.0]
[1779259983277,60.94,77339.78,0.0,1.0,0.0,0.0]
[1779259988780,60.94,77341.0,0.0,1.0,0.0,0.0]
[1779259991081,60.94,77341.8,0.0,1.0,0.0,0.0]
[1779259991271,60.94,77342.45,0.0,1.0,0.0,0.0]
[1779259996215,60.94,77345.73,0.0,1.0,0.0,0.0]
[1779259996274,60.94,77344.92,0.0,1.0,0.0,0.0]
[1779259997111,60.94,77344.92,0.0,1.0,0.0,0.0]
[1779259997270,60.94,77344.92,0.0,1.0,0.0,0.0]
[1779260000191,60.94,77344.27,0.0,1.0,0.0,0.0]
[1779260000270,60.94,77344.27,0.0,1.0,0.0,0.0]
[1779260003750,60.94,77339.25,0.0,1.0,0.0,0.0]
[1779260006822,60.94,77346.47,0.0,1.0,0.0,0.0]
[1779260011956,60.94,77341.99,0.0,1.0,0.0,0.0]
[1779260013660,60.94,77337.51,0.0,1.0,0.0,0.0]
[1779260013773,60.94,77337.51,0.0,1.0,0.0,0.0]
[1779260014734,60.94,77337.3,0.0,1.0,0.0,0.0]
[1779260014769,60.94,77337.3,0.0,1.0,0.0,0.0]
[1779260020017,60.94,77331.44,0.0,1.0,0.0,0.0]
[1779260020610,60.94,77331.44,0.0,1.0,0.0,0.0]
[1779260020774,60.94,77331.44,0.0,1.0,0.0,0.0]
[1779260021003,60.94,77331.44,0.0,1.0,0.0,0.0]
[1779260021021,60.94,77331.44,0.0,1.0,0.0,0.0]
[1779260028073,60.94,77330.15,0.0,1.0,0.0,0.0]
[1779260033126,60.94,77329.29,0.0,1.0,0.0,0.0]
[1779260033275,60.94,77329.29,0.0,1.0,0.0,0.0]
[1779260033687,60.94,77329.29,0.0,1.0,0.0,0.0]
[1779260033775,60.94,77329.29,0.0,1.0,0.0,0.0]
[1779260039152,60.94,77329.22,0.0,1.0,0.0,0.0]
[1779260046201,60.94,77329.14,0.0,1.0,0.0,0.0]
[1779260048342,60.94,77327.28,0.0,1.0,0.0,0.0]
[1779260048525,60.94,77327.28,0.0,1.0,0.0,0.0]
[1779260049066,60.94,77327.28,0.0,1.0,0.0,0.0]
[1779260049276,60.94,77327.28,0.0,1.0,0.0,0.0]
[1779260051237,60.94,77315.34,0.0,1.0,0.0,0.0]
[1779260052638,60.94,77311.06,0.0,1.0,0.0,0.0]
[1779260052772,60.94,77311.06,0.0,1.0,0.0,0.0]
[1779260057890,60.94,77311.86,0.0,1.0,0.0,0.0]
[1779260058691,60.94,77314.34,0.0,1.0,0.0,0.0]
[1779260058773,60.94,77314.34,0.0,1.0,0.0,0.0]
[1779260059322,60.94,77314.34,0.0,1.0,0.0,0.0]
[1779260059523,60.94,77314.41,0.0,1.0,0.0,0.0]
[1779260064871,60.94,77313.19,0.0,1.0,0.0,0.0]
[1779260065025,60.94,77313.19,0.0,1.0,0.0,0.0]
[1779260069831,60.94,77310.99,0.0,1.0,0.0,0.0]
[1779260070022,60.94,77310.99,0.0,1.0,0.0,0.0]
[1779260070287,60.94,77310.99,0.0,1.0,0.0,0.0]
[1779260070523,60.94,77308.81,0.0,1.0,0.0,0.0]
[1779260076947,60.94,77306.54,0.0,1.0,0.0,0.0]
[1779260080094,60.94,77304.71,0.0,1.0,0.0,0.0]
[1779260080270,60.94,77304.71,0.0,1.0,0.0,0.0]
[1779260084319,60.94,77308.19,0.0,1.0,0.0,0.0]
[1779260084523,60.94,77308.08,0.0,1.0,0.0,0.0]
[1779260090451,60.94,77312.03,0.0,1.0,0.0,0.0]
[1779260090520,60.94,77312.03,0.0,1.0,0.0,0.0]
[1779260094091,60.94,77312.21,0.0,1.0,0.0,0.0]
[1779260094272,60.94,77312.21,0.0,1.0,0.0,0.0]
[1779260099578,60.94,77307.87,0.0,1.0,0.0,0.0]
[1779260104613,60.94,77306.39,0.0,1.0,0.0,0.0]
[1779260107021,60.94,77306.09,0.0,1.0,0.0,0.0]
[1779260114250,60.94,77306.54,0.0,1.0,0.0,0.0]
[1779260114269,60.94,77306.54,0.0,1.0,0.0,0.0]
[1779260119720,60.94,77305.82,0.0,1.0,0.0,0.0]
[1779260120411,60.94,77305.82,0.0,1.0,0.0,0.0]
[1779260120521,60.94,77305.82,0.0,1.0,0.0,0.0]
[1779260121162,60.94,77305.82,0.0,1.0,0.0,0.0]
[1779260121270,60.94,77305.82,0.0,1.0,0.0,0.0]
[1779260126770,60.94,77306.55,0.0,1.0,0.0,0.0]
[1779260130465,60.94,77312.87,0.0,1.0,0.0,0.0]
[1779260130522,60.94,77312.87,0.0,1.0,0.0,0.0]
[1779260131802,60.94,77317.92,0.0,1.0,0.0,0.0]
[1779260132020,60.94,77317.92,0.0,1.0,0.0,0.0]
[1779260138279,60.94,77318.76,0.0,1.0,0.0,0.0]
[1779260138521,60.94,77317.56,0.0,1.0,0.0,0.0]
[1779260138941,60.94,77317.56,0.0,1.0,0.0,0.0]
[1779260139021,60.94,77317.56,0.0,1.0,0.0,0.0]
[1779260142070,60.94,77318.67,0.0,1.0,0.0,0.0]
[1779260147920,60.94,77317.68,0.0,1.0,0.0,0.0]
[1779260151077,60.94,77316.19,0.0,1.0,0.0,0.0]
[1779260151273,60.94,77316.19,0.0,1.0,0.0,0.0]
[1779260151836,60.94,77313.72,0.0,1.0,0.0,0.0]
[1779260152020,60.94,77313.72,0.0,1.0,0.0,0.0]
[1779260157803,60.94,77312.51,0.0,1.0,0.0,0.0]
[1779260158615,60.94,77313.59,0.0,1.0,0.0,0.0]
[1779260158771,60.94,77313.59,0.0,1.0,0.0,0.0]
[1779260159228,60.94,77313.59,0.0,1.0,0.0,0.0]
[1779260159273,60.94,77313.59,0.0,1.0,0.0,0.0]
[1779260165042,60.94,77313.15,0.0,1.0,0.0,0.0]
[1779260166160,60.94,77313.15,0.0,1.0,0.0,0.0]
[1779260166271,60.94,77313.15,0.0,1.0,0.0,0.0]
[1779260166930,60.94,77311.79,0.0,1.0,0.0,0.0]
[1779260167020,60.94,77311.79,0.0,1.0,0.0,0.0]
[1779260169897,60.94,77307.24,0.0,1.0,0.0,0.0]
[1779260173609,60.94,77308.68,0.0,1.0,0.0,0.0]
[1779260173771,60.94,77308.68,0.0,1.0,0.0,0.0]
[1779260174140,60.94,77308.68,0.0,1.0,0.0,0.0]
[1779260174273,60.94,77308.68,0.0,1.0,0.0,0.0]
[1779260180148,60.94,77307.62,0.0,1.0,0.0,0.0]
[1779260181674,60.94,77307.46,0.0,1.0,0.0,0.0]
[1779260181771,60.94,77307.46,0.0,1.0,0.0,0.0]
[1779260182022,60.94,77307.46,0.0,1.0,0.0,0.0]
[1779260182272,60.94,77307.46,0.0,1.0,0.0,0.0]
[1779260188204,60.94,77306.94,0.0,1.0,0.0,0.0]
[1779260190205,60.94,77309.43,0.0,1.0,0.0,0.0]
[1779260190273,60.94,77309.43,0.0,1.0,0.0,0.0]
[1779260190369,60.94,77309.43,0.0,1.0,0.0,0.0]
[1779260190523,60.94,77309.43,0.0,1.0,0.0,0.0]
[1779260195858,60.94,77310.7,0.0,1.0,0.0,0.0]
[1779260196024,60.94,77310.7,0.0,1.0,0.0,0.0]
[1779260200654,60.94,77315.6,0.0,1.0,0.0,0.0]
[1779260200775,60.94,77315.6,0.0,1.0,0.0,0.0]
[1779260200828,60.94,77315.6,0.0,1.0,0.0,0.0]
[1779260201021,60.94,77315.6,0.0,1.0,0.0,0.0]
[1779260212372,60.94,77318.38,0.0,1.0,0.0,0.0]
[1779260213760,60.94,77318.47,0.0,1.0,0.0,0.0]
[1779260213777,60.94,77318.47,0.0,1.0,0.0,0.0]
[1779260214176,60.94,77318.47,0.0,1.0,0.0,0.0]
[1779260214271,60.94,77318.47,0.0,1.0,0.0,0.0]
[1779260216410,60.94,77318.3,0.0,1.0,0.0,0.0]
[1779260223837,60.94,77319.18,0.0,1.0,0.0,0.0]
[1779260224022,60.94,77319.18,0.0,1.0,0.0,0.0]
[1779260224240,60.94,77319.18,0.0,1.0,0.0,0.0]
[1779260224274,60.94,77319.18,0.0,1.0,0.0,0.0]
[1779260228843,60.94,77322.38,0.0,1.0,0.0,0.0]
[1779260229027,60.94,77322.38,0.0,1.0,0.0,0.0]
[1779260229137,60.94,77322.38,0.0,1.0,0.0,0.0]
[1779260229274,60.94,77322.38,0.0,1.0,0.0,0.0]
[1779260234526,60.94,77321.49,0.0,1.0,0.0,0.0]
[1779260239473,60.94,77320.74,0.0,1.0,0.0,0.0]
[1779260239521,60.94,77320.74,0.0,1.0,0.0,0.0]
[1779260240077,60.94,77320.31,0.0,1.0,0.0,0.0]
[1779260240271,60.94,77320.31,0.0,1.0,0.0,0.0]
[1779260240511,60.94,77320.31,0.0,1.0,0.0,0.0]
[1779260244654,60.94,77320.47,0.0,1.0,0.0,0.0]
[1779260245995,60.94,77327.77,0.0,1.0,0.0,0.0]
[1779260246043,60.94,77329.36,0.0,1.0,0.0,0.0]
[1779260247879,60.94,77329.13,0.0,1.0,0.0,0.0]
[1779260253506,60.94,77329.74,0.0,1.0,0.0,0.0]
[1779260255068,60.94,77326.64,0.0,1.0,0.0,0.0]
[1779260255269,60.94,77326.64,0.0,1.0,0.0,0.0]
[1779260257033,60.94,77326.1,0.0,1.0,0.0,0.0]
[1779260257279,60.94,77326.1,0.0,1.0,0.0,0.0]
[1779260263533,60.94,77325.23,0.0,1.0,0.0,0.0]
[1779260263770,60.94,77325.62,0.0,1.0,0.0,0.0]
[1779260269771,60.94,77324.82,0.0,1.0,0.0,0.0]
[1779260275075,60.94,77324.75,0.0,1.0,0.0,0.0]
[1779260275275,60.94,77324.75,0.0,1.0,0.0,0.0]
[1779260275867,60.94,77324.75,0.0,1.0,0.0,0.0]
[1779260276024,60.94,77324.75,0.0,1.0,0.0,0.0]
[1779260281855,60.94,77324.85,0.0,1.0,0.0,0.0]
[1779260286890,60.94,77326.73,0.0,1.0,0.0,0.0]
[1779260290098,60.94,77326.49,0.0,1.0,0.0,0.0]
[1779260290275,60.94,77326.49,0.0,1.0,0.0,0.0]
[1779260293740,60.94,77326.31,0.0,1.0,0.0,0.0]
[1779260293897,60.94,77326.31,0.0,1.0,0.0,0.0]
[1779260294022,60.94,77326.31,0.0,1.0,0.0,0.0]
[1779260294108,60.94,77326.22,0.0,1.0,0.0,0.0]
[1779260295953,60.94,77325.08,0.0,1.0,0.0,0.0]
[1779260296960,60.94,77323.37,0.0,1.0,0.0,0.0]
[1779260297862,60.94,77323.37,0.0,1.0,0.0,0.0]
[1779260298027,60.94,77323.37,0.0,1.0,0.0,0.0]
[1779260298974,60.94,77324.44,0.0,1.0,0.0,0.0]
[1779260304012,60.94,77324.59,0.0,1.0,0.0,0.0]
[1779260304717,60.94,77324.59,0.0,1.0,0.0,0.0]
[1779260304772,60.94,77324.59,0.0,1.0,0.0,0.0]
[1779260304986,60.94,77324.59,0.0,1.0,0.0,0.0]
[1779260305023,60.94,77324.59,0.0,1.0,0.0,0.0]
[1779260305032,60.94,77324.59,0.0,1.0,0.0,0.0]
[1779260306026,60.94,77325.05,0.0,1.0,0.0,0.0]
[1779260307033,60.94,77324.78,0.0,1.0,0.0,0.0]
[1779260312068,60.94,77324.64,0.0,1.0,0.0,0.0]
[1779260317103,60.94,77324.22,0.0,1.0,0.0,0.0]
[1779260318016,60.94,77324.22,0.0,1.0,0.0,0.0]
[1779260318271,60.94,77324.22,0.0,1.0,0.0,0.0]
[1779260318488,60.94,77324.22,0.0,1.0,0.0,0.0]
[1779260318528,60.94,77324.22,0.0,1.0,0.0,0.0]
[1779260318497,60.94,77324.41,0.0,1.0,0.0,0.0]
[1779260318673,60.94,77324.41,0.0,1.0,0.0,0.0]
[1779260319117,60.94,77325.24,0.0,1.0,0.0,0.0]
[1779260321520,60.94,77325.57,0.0,1.0,0.0,0.0]
[1779260327173,60.94,77325.62,0.0,1.0,0.0,0.0]
[1779260327975,60.94,77325.62,0.0,1.0,0.0,0.0]
[1779260328031,60.94,77325.62,0.0,1.0,0.0,0.0]
[1779260328391,60.94,77325.62,0.0,1.0,0.0,0.0]
[1779260328523,60.94,77325.62,0.0,1.0,0.0,0.0]
[1779260328529,60.94,77325.73,0.0,1.0,0.0,0.0]
[1779260331201,60.94,77325.33,0.0,1.0,0.0,0.0]
[1779260332207,60.94,77324.61,0.0,1.0,0.0,0.0]
[1779260333035,60.94,77324.61,0.0,1.0,0.0,0.0]
[1779260333274,60.94,77324.61,0.0,1.0,0.0,0.0]
[1779260334277,60.94,77324.62,0.0,1.0,0.0,0.0]
[1779260334520,60.94,77324.62,0.0,1.0,0.0,0.0]
[1779260334523,60.94,77325.1,0.0,1.0,0.0,0.0]
[1779260335229,60.94,77325.42,0.0,1.0,0.0,0.0]
[1779260337242,60.94,77324.99,0.0,1.0,0.0,0.0]
[1779260340264,60.94,77324.64,0.0,1.0,0.0,0.0]
[1779260341009,60.94,77324.64,0.0,1.0,0.0,0.0]
[1779260341025,60.94,77324.64,0.0,1.0,0.0,0.0]
[1779260341271,60.94,77325.87,0.0,1.0,0.0,0.0]
[1779260342278,60.94,77326.27,0.0,1.0,0.0,0.0]
[1779260344167,60.94,77326.14,0.0,1.0,0.0,0.0]
[1779260344291,60.94,77325.91,0.0,1.0,0.0,0.0]
[1779260345299,60.94,77326.57,0.0,1.0,0.0,0.0]
[1779260346056,60.94,77326.57,0.0,1.0,0.0,0.0]
[1779260346274,60.94,77326.57,0.0,1.0,0.0,0.0]
[1779260346311,60.94,77326.57,0.0,1.0,0.0,0.0]
[1779260346522,60.94,77326.57,0.0,1.0,0.0,0.0]
[1779260346589,60.94,77329.71,0.0,1.0,0.0,0.0]
[1779260347313,60.94,77330.16,0.0,1.0,0.0,0.0]
[1779260349328,60.94,77329.44,0.0,1.0,0.0,0.0]
[1779260355369,60.94,77329.17,0.0,1.0,0.0,0.0]
[1779260356376,60.94,77328.8,0.0,1.0,0.0,0.0]
[1779260356830,60.94,77328.8,0.0,1.0,0.0,0.0]
[1779260357456,60.94,77328.8,0.0,1.0,0.0,0.0]
[1779260357525,60.94,77328.8,0.0,1.0,0.0,0.0]
[1779260357620,60.94,77328.39,0.0,1.0,0.0,0.0]
[1779260358389,60.94,77328.7,0.0,1.0,0.0,0.0]
[1779260359968,60.94,77328.7,0.0,1.0,0.0,0.0]
[1779260362418,60.94,77328.29,0.0,1.0,0.0,0.0]
[1779260364433,60.94,77328.71,0.0,1.0,0.0,0.0]
[1779260365219,60.94,77328.71,0.0,1.0,0.0,0.0]
[1779260365277,60.94,77328.71,0.0,1.0,0.0,0.0]
[1779260365439,60.94,77330.45,0.0,1.0,0.0,0.0]
[1779260368461,60.94,77330.98,0.0,1.0,0.0,0.0]
[1779260370479,60.94,77331.19,0.0,1.0,0.0,0.0]
[1779260371486,60.94,77334.23,0.0,1.0,0.0,0.0]
[1779260371687,60.94,77334.23,0.0,1.0,0.0,0.0]
[1779260371775,60.94,77334.23,0.0,1.0,0.0,0.0]
[1779260372493,60.94,77333.96,0.0,1.0,0.0,0.0]
[1779260373500,60.94,77334.49,0.0,1.0,0.0,0.0]
[1779260374560,60.94,77333.92,0.0,1.0,0.0,0.0]
[1779260375514,60.94,77334.7,0.0,1.0,0.0,0.0]
[1779260377528,60.94,77335.87,0.0,1.0,0.0,0.0]
[1779260378048,60.94,77335.87,0.0,1.0,0.0,0.0]
[1779260378272,60.94,77335.87,0.0,1.0,0.0,0.0]
[1779260378535,60.94,77336.71,0.0,1.0,0.0,0.0]
[1779260380549,60.94,77336.92,0.0,1.0,0.0,0.0]
[1779260383570,60.94,77337.17,0.0,1.0,0.0,0.0]
[1779260384352,60.94,77337.17,0.0,1.0,0.0,0.0]
[1779260384520,60.94,77337.17,0.0,1.0,0.0,0.0]
[1779260384577,60.94,77336.92,0.0,1.0,0.0,0.0]
[1779260385583,60.94,77336.7,0.0,1.0,0.0,0.0]
[1779260387597,60.94,77337.02,0.0,1.0,0.0,0.0]
[1779260391626,60.94,77337.23,0.0,1.0,0.0,0.0]
[1779260392021,60.94,77337.23,0.0,1.0,0.0,0.0]
[1779260395654,60.94,77337.85,0.0,1.0,0.0,0.0]
[1779260400694,60.94,77342.27,0.0,1.0,0.0,0.0]
[1779260402635,60.94,77342.27,0.0,1.0,0.0,0.0]
[1779260401696,60.94,77346.71,0.0,1.0,0.0,0.0]
[1779260402771,60.94,77346.71,0.0,1.0,0.0,0.0]
[1779260403545,60.94,77344.12,0.0,1.0,0.0,0.0]
[1779260403710,60.94,77343.84,0.0,1.0,0.0,0.0]
[1779260406748,60.94,77344.57,0.0,1.0,0.0,0.0]
[1779260408534,60.94,77344.57,0.0,1.0,0.0,0.0]
[1779260408570,60.94,77336.32,0.0,1.0,0.0,0.0]
[1779260408770,60.94,77336.32,0.0,1.0,0.0,0.0]
[1779260408825,60.94,77335.8,0.0,1.0,0.0,0.0]
[1779260410123,60.94,77333.82,0.0,1.0,0.0,0.0]
[1779260410773,60.94,77331.63,0.0,1.0,0.0,0.0]
[1779260411780,60.94,77330.72,0.0,1.0,0.0,0.0]
[1779260414019,60.94,77330.53,0.0,1.0,0.0,0.0]
[1779260414054,60.94,77330.33,0.0,1.0,0.0,0.0]
[1779260414800,60.94,77330.14,0.0,1.0,0.0,0.0]
[1779260415808,60.94,77330.34,0.0,1.0,0.0,0.0]
[1779260416815,60.94,77330.72,0.0,1.0,0.0,0.0]
[1779260418221,60.94,77330.72,0.0,1.0,0.0,0.0]
[1779260418272,60.94,77330.72,0.0,1.0,0.0,0.0]
[1779260418323,60.94,77332.84,0.0,1.0,0.0,0.0]
[1779260424238,60.94,77332.92,0.0,1.0,0.0,0.0]
[1779260424274,60.94,77332.92,0.0,1.0,0.0,0.0]
[1779260424339,60.94,77333.41,0.0,1.0,0.0,0.0]
[1779260424870,60.94,77333.07,0.0,1.0,0.0,0.0]
[1779260425877,60.94,77333.46,0.0,1.0,0.0,0.0]
[1779260428121,60.94,77333.07,0.0,1.0,0.0,0.0]
[1779260429723,60.94,77333.07,0.0,1.0,0.0,0.0]
[1779260429468,60.94,77331.55,0.0,1.0,0.0,0.0]
[1779260429783,60.94,77331.55,0.0,1.0,0.0,0.0]
[1779260430036,60.94,77331.55,0.0,1.0,0.0,0.0]
[1779260430105,60.94,77330.65,0.0,1.0,0.0,0.0]
[1779260433935,60.94,77321.98,0.0,1.0,0.0,0.0]
[1779260439354,60.94,77322.34,0.0,1.0,0.0,0.0]
[1779260439519,60.94,77322.34,0.0,1.0,0.0,0.0]
[1779260445015,60.94,77313.2,0.0,1.0,0.0,0.0]
[1779260446457,60.94,77313.2,0.0,1.0,0.0,0.0]
[1779260446524,60.94,77313.2,0.0,1.0,0.0,0.0]
[1779260446558,60.94,77312.88,0.0,1.0,0.0,0.0]
[1779260448020,60.94,77312.85,0.0,1.0,0.0,0.0]
[1779260454077,60.94,77312.92,0.0,1.0,0.0,0.0]
[1779260456829,60.94,77313.02,0.0,1.0,0.0,0.0]
[1779260457019,60.94,77313.02,0.0,1.0,0.0,0.0]
[1779260458106,60.94,77322.97,0.0,1.0,0.0,0.0]
[1779260459113,60.94,77323.01,0.0,1.0,0.0,0.0]
[1779260459793,60.94,77323.01,0.0,1.0,0.0,0.0]
[1779260460024,60.94,77323.01,0.0,1.0,0.0,0.0]
[1779260460429,60.94,77323.01,0.0,1.0,0.0,0.0]
[1779260460519,60.94,77323.01,0.0,1.0,0.0,0.0]
[1779260464073,60.94,77320.91,0.0,1.0,0.0,0.0]
[1779260464272,60.94,77320.91,0.0,1.0,0.0,0.0]
[1779260465286,60.94,77321.72,0.0,1.0,0.0,0.0]
[1779260465518,60.94,77321.72,0.0,1.0,0.0,0.0]
[1779260469762,60.94,77320.78,0.0,1.0,0.0,0.0]
[1779260469774,60.94,77320.41,0.0,1.0,0.0,0.0]
[1779260472337,60.94,77319.96,0.0,1.0,0.0,0.0]
[1779260472522,60.94,77319.96,0.0,1.0,0.0,0.0]
[1779260475551,60.94,77320.87,0.0,1.0,0.0,0.0]
[1779260479561,60.94,77319.77,0.0,1.0,0.0,0.0]
[1779260479769,60.94,77319.77,0.0,1.0,0.0,0.0]
[1779260485299,60.94,77319.27,0.0,1.0,0.0,0.0]
[1779260490335,60.94,77319.73,0.0,1.0,0.0,0.0]
[1779260494813,60.94,77319.55,0.0,1.0,0.0,0.0]
[1779260495022,60.94,77319.55,0.0,1.0,0.0,0.0]
[1779260501411,60.94,77321.96,0.0,1.0,0.0,0.0]
[1779260506445,60.94,77322.03,0.0,1.0,0.0,0.0]
[1779260508861,60.94,77321.47,0.0,1.0,0.0,0.0]
[1779260509029,60.94,77321.47,0.0,1.0,0.0,0.0]
[1779260509676,60.94,77321.47,0.0,1.0,0.0,0.0]
[1779260509773,60.94,77321.47,0.0,1.0,0.0,0.0]
[1779260511480,60.94,77309.84,0.0,1.0,0.0,0.0]
[1779260513702,60.94,77310.2,0.0,1.0,0.0,0.0]
[1779260516098,60.94,77310.29,0.0,1.0,0.0,0.0]
[1779260516272,60.94,77310.29,0.0,1.0,0.0,0.0]
[1779260521714,60.94,77302.48,0.0,1.0,0.0,0.0]
[1779260522476,60.94,77302.35,0.0,1.0,0.0,0.0]
[1779260522520,60.94,77302.35,0.0,1.0,0.0,0.0]
[1779260528600,60.94,77303.1,0.0,1.0,0.0,0.0]
[1779260532900,60.94,77304.28,0.0,1.0,0.0,0.0]
[1779260533021,60.94,77304.28,0.0,1.0,0.0,0.0]
[1779260538671,60.94,77310.35,0.0,1.0,0.0,0.0]
[1779260543091,60.94,77308.61,0.0,1.0,0.0,0.0]
[1779260543270,60.94,77308.61,0.0,1.0,0.0,0.0]
[1779260546723,60.94,77305.84,0.0,1.0,0.0,0.0]
[1779260546772,60.94,77305.84,0.0,1.0,0.0,0.0]
[1779260552769,60.94,77306.44,0.0,1.0,0.0,0.0]
[1779260556992,60.94,77305.79,0.0,1.0,0.0,0.0]
[1779260557023,60.94,77305.79,0.0,1.0,0.0,0.0]
[1779260562841,60.94,77305.93,0.0,1.0,0.0,0.0]
[1779260567876,60.94,77305.75,0.0,1.0,0.0,0.0]
[1779260572894,60.94,77305.74,0.0,1.0,0.0,0.0]
[1779260574025,60.94,77305.74,0.0,1.0,0.0,0.0]
[1779260580967,60.94,77305.03,0.0,1.0,0.0,0.0]
[1779260582881,60.94,77305.03,0.0,1.0,0.0,0.0]
[1779260582890,60.94,77303.91,0.0,1.0,0.0,0.0]
[1779260583019,60.94,77303.91,0.0,1.0,0.0,0.0]
[1779260586271,60.94,77301.92,0.0,1.0,0.0,0.0]
[1779260586518,60.94,77301.92,0.0,1.0,0.0,0.0]
[1779260587308,60.94,77298.93,0.0,1.0,0.0,0.0]
[1779260587520,60.94,77298.93,0.0,1.0,0.0,0.0]
[1779260593051,60.94,77293.17,0.0,1.0,0.0,0.0]
[1779260598088,60.94,77290.09,0.0,1.0,0.0,0.0]
[1779260601366,60.94,77283.12,0.0,1.0,0.0,0.0]
[1779260601523,60.94,77283.12,0.0,1.0,0.0,0.0]
[1779260602206,60.94,77280.18,0.0,1.0,0.0,0.0]
[1779260602269,60.94,77280.18,0.0,1.0,0.0,0.0]
[1779260602684,60.94,77280.18,0.0,1.0,0.0,0.0]
[1779260607263,60.94,77283.62,0.0,1.0,0.0,0.0]
[1779260607274,60.94,77283.62,0.0,1.0,0.0,0.0]
[1779260607478,60.94,77283.62,0.0,1.0,0.0,0.0]
[1779260607522,60.94,77283.62,0.0,1.0,0.0,0.0]
[1779260613193,60.94,77281.89,0.0,1.0,0.0,0.0]
[1779260614356,60.94,77281.89,0.0,1.0,0.0,0.0]
[1779260614526,60.94,77281.89,0.0,1.0,0.0,0.0]
[1779260614584,60.94,77281.89,0.0,1.0,0.0,0.0]
[1779260614768,60.94,77281.89,0.0,1.0,0.0,0.0]
[1779260620682,60.94,77281.37,0.0,1.0,0.0,0.0]
[1779260620773,60.94,77281.37,0.0,1.0,0.0,0.0]
[1779260620945,60.94,77281.07,0.0,1.0,0.0,0.0]
[1779260621021,60.94,77281.07,0.0,1.0,0.0,0.0]
[1779260626284,60.94,77281.47,0.0,1.0,0.0,0.0]
[1779260628785,60.94,77281.33,0.0,1.0,0.0,0.0]
[1779260629021,60.94,77281.33,0.0,1.0,0.0,0.0]
[1779260631173,60.94,77281.23,0.0,1.0,0.0,0.0]
[1779260631276,60.94,77281.23,0.0,1.0,0.0,0.0]
[1779260637367,60.94,77260.73,0.0,1.0,0.0,0.0]
[1779260638373,60.94,77254.99,0.0,1.0,0.0,0.0]
[1779260639443,60.94,77254.99,0.0,1.0,0.0,0.0]
[1779260639523,60.94,77254.99,0.0,1.0,0.0,0.0]
[1779260645363,60.94,77253.07,0.0,1.0,0.0,0.0]
[1779260645415,60.94,77253.07,0.0,1.0,0.0,0.0]
[1779260645525,60.94,77253.07,0.0,1.0,0.0,0.0]
[1779260651464,60.94,77257.98,0.0,1.0,0.0,0.0]
[1779260655448,60.94,77258.48,0.0,1.0,0.0,0.0]
[1779260655527,60.94,77258.48,0.0,1.0,0.0,0.0]
[1779260655627,60.94,77258.48,0.0,1.0,0.0,0.0]
[1779260655771,60.94,77258.48,0.0,1.0,0.0,0.0]
[1779260660265,60.94,77257.44,0.0,1.0,0.0,0.0]
[1779260661071,60.94,77255.46,0.0,1.0,0.0,0.0]
[1779260661279,60.94,77255.46,0.0,1.0,0.0,0.0]
[1779260661293,60.94,77255.46,0.0,1.0,0.0,0.0]
[1779260661521,60.94,77255.46,0.0,1.0,0.0,0.0]
[1779260665202,60.94,77257.83,0.0,1.0,0.0,0.0]
[1779260665275,60.94,77257.83,0.0,1.0,0.0,0.0]
[1779260666559,60.94,77258.83,0.0,1.0,0.0,0.0]
[1779260666769,60.94,77258.83,0.0,1.0,0.0,0.0]
[1779260668725,60.94,77259.97,0.0,1.0,0.0,0.0]
[1779260668775,60.94,77259.97,0.0,1.0,0.0,0.0]
[1779260674624,60.94,77263.16,0.0,1.0,0.0,0.0]
[1779260679461,60.94,77263.19,0.0,1.0,0.0,0.0]
[1779260679518,60.94,77263.19,0.0,1.0,0.0,0.0]
[1779260680584,60.94,77265.05,0.0,1.0,0.0,0.0]
[1779260680773,60.94,77265.05,0.0,1.0,0.0,0.0]
[1779260684938,60.94,77266.78,0.0,1.0,0.0,0.0]
[1779260685020,60.94,77267.25,0.0,1.0,0.0,0.0]
[1779260690737,60.94,77274.67,0.0,1.0,0.0,0.0]
[1779260696236,60.94,77274.46,0.0,1.0,0.0,0.0]
[1779260696273,60.94,77274.46,0.0,1.0,0.0,0.0]
[1779260696561,60.94,77274.46,0.0,1.0,0.0,0.0]
[1779260696773,60.94,77274.46,0.0,1.0,0.0,0.0]
[1779260701814,60.94,77269.8,0.0,1.0,0.0,0.0]
[1779260702558,60.94,77269.8,0.0,1.0,0.0,0.0]
[1779260702776,60.94,77269.8,0.0,1.0,0.0,0.0]
[1779260702818,60.94,77269.8,0.0,1.0,0.0,0.0]
[1779260703021,60.94,77269.8,0.0,1.0,0.0,0.0]
[1779260705426,60.94,77264.04,0.0,1.0,0.0,0.0]
[1779260710880,60.94,77264.54,0.0,1.0,0.0,0.0]
[1779260711701,60.94,77264.54,0.0,1.0,0.0,0.0]
[1779260711776,60.94,77264.54,0.0,1.0,0.0,0.0]
[1779260712963,60.94,77263.5,0.0,1.0,0.0,0.0]
[1779260713024,60.94,77263.5,0.0,1.0,0.0,0.0]
[1779260716834,60.94,77262.37,0.0,1.0,0.0,0.0]
[1779260717024,60.94,77262.37,0.0,1.0,0.0,0.0]
[1779260722300,60.94,77261.58,0.0,1.0,0.0,0.0]
[1779260722522,60.94,77261.58,0.0,1.0,0.0,0.0]
[1779260722598,60.94,77261.58,0.0,1.0,0.0,0.0]
[1779260722779,60.94,77261.58,0.0,1.0,0.0,0.0]
[1779260726814,60.94,77261.37,0.0,1.0,0.0,0.0]
[1779260727025,60.94,77261.37,0.0,1.0,0.0,0.0]
[1779260728486,60.94,77261.43,0.0,1.0,0.0,0.0]
[1779260728527,60.94,77261.43,0.0,1.0,0.0,0.0]
[1779260730915,60.94,77260.57,0.0,1.0,0.0,0.0]
[1779260731466,60.94,77259.97,0.0,1.0,0.0,0.0]
[1779260731527,60.94,77259.97,0.0,1.0,0.0,0.0]
[1779260735694,60.94,77265.8,0.0,1.0,0.0,0.0]
[1779260735772,60.94,77265.8,0.0,1.0,0.0,0.0]
[1779260735862,60.94,77265.8,0.0,1.0,0.0,0.0]
[1779260736024,60.94,77265.8,0.0,1.0,0.0,0.0]
[1779260741501,60.94,77273.1,0.0,1.0,0.0,0.0]
[1779260741521,60.94,77273.1,0.0,1.0,0.0,0.0]
[1779260741752,60.94,77273.1,0.0,1.0,0.0,0.0]
[1779260741772,60.94,77273.1,0.0,1.0,0.0,0.0]
[1779260747135,60.94,77273.39,0.0,1.0,0.0,0.0]
[1779260748549,60.94,77273.39,0.0,1.0,0.0,0.0]
[1779260748768,60.94,77273.39,0.0,1.0,0.0,0.0]
[1779260752497,60.94,77273.06,0.0,1.0,0.0,0.0]
[1779260752521,60.94,77273.06,0.0,1.0,0.0,0.0]
[1779260753001,60.94,77273.06,0.0,1.0,0.0,0.0]
[1779260753021,60.94,77273.06,0.0,1.0,0.0,0.0]
[1779260758213,60.94,77275.72,0.0,1.0,0.0,0.0]
[1779260763435,60.94,77275.89,0.0,1.0,0.0,0.0]
[1779260769294,60.94,77276.35,0.0,1.0,0.0,0.0]
[1779260772582,60.94,77277.21,0.0,1.0,0.0,0.0]
[1779260772772,60.94,77277.21,0.0,1.0,0.0,0.0]
[1779260773171,60.94,77277.55,0.0,1.0,0.0,0.0]
[1779260773272,60.94,77277.55,0.0,1.0,0.0,0.0]
[1779260773533,60.94,77277.55,0.0,1.0,0.0,0.0]
[1779260779868,60.94,77273.65,0.0,1.0,0.0,0.0]
[1779260780021,60.94,77273.65,0.0,1.0,0.0,0.0]
[1779260780006,60.94,77273.62,0.0,1.0,0.0,0.0]
[1779260780386,60.94,77273.62,0.0,1.0,0.0,0.0]
[1779260780534,60.94,77273.62,0.0,1.0,0.0,0.0]
[1779260780616,60.94,77273.62,0.0,1.0,0.0,0.0]
[1779260781380,60.94,77265.67,0.0,1.0,0.0,0.0]
[1779260782387,60.94,77262.13,0.0,1.0,0.0,0.0]
[1779260783394,60.94,77261.64,0.0,1.0,0.0,0.0]
[1779260788682,60.94,77261.64,0.0,1.0,0.0,0.0]
[1779260788785,60.94,77261.33,0.0,1.0,0.0,0.0]
[1779260789574,60.94,77261.33,0.0,1.0,0.0,0.0]
[1779260789775,60.94,77261.33,0.0,1.0,0.0,0.0]
[1779260790095,60.94,77261.33,0.0,1.0,0.0,0.0]
[1779260789868,60.94,77258.15,0.0,1.0,0.0,0.0]
[1779260790271,60.94,77258.15,0.0,1.0,0.0,0.0]
[1779260790443,60.94,77255.98,0.0,1.0,0.0,0.0]
[1779260791450,60.94,77255.87,0.0,1.0,0.0,0.0]
[1779260793463,60.94,77256.36,0.0,1.0,0.0,0.0]
[1779260794471,60.94,77256.01,0.0,1.0,0.0,0.0]
[1779260795478,60.94,77256.26,0.0,1.0,0.0,0.0]
[1779260799281,60.94,77256.24,0.0,1.0,0.0,0.0]
[1779260799518,60.94,77256.24,0.0,1.0,0.0,0.0]
[1779260801520,60.94,77256.47,0.0,1.0,0.0,0.0]
[1779260804834,60.94,77256.43,0.0,1.0,0.0,0.0]
[1779260805027,60.94,77256.43,0.0,1.0,0.0,0.0]
[1779260805125,60.94,77256.19,0.0,1.0,0.0,0.0]
[1779260806557,60.94,77256.63,0.0,1.0,0.0,0.0]
[1779260808021,60.94,77256.63,0.0,1.0,0.0,0.0]
[1779260810991,60.94,77256.97,0.0,1.0,0.0,0.0]
[1779260813606,60.94,77257.27,0.0,1.0,0.0,0.0]
[1779260814885,60.94,77257.27,0.0,1.0,0.0,0.0]
[1779260815020,60.94,77257.27,0.0,1.0,0.0,0.0]
[1779260815121,60.94,77256.87,0.0,1.0,0.0,0.0]
[1779260815651,60.94,77256.87,0.0,1.0,0.0,0.0]
[1779260815772,60.94,77256.87,0.0,1.0,0.0,0.0]
[1779260815825,60.94,77257.05,0.0,1.0,0.0,0.0]
[1779260816627,60.94,77256.68,0.0,1.0,0.0,0.0]
[1779260818020,60.94,77256.68,0.0,1.0,0.0,0.0]
[1779260819647,60.94,77257.21,0.0,1.0,0.0,0.0]
[1779260820772,60.94,77257.21,0.0,1.0,0.0,0.0]
[1779260822022,60.94,77257.21,0.0,1.0,0.0,0.0]
[1779260824683,60.94,77256.37,0.0,1.0,0.0,0.0]
[1779260830003,60.94,77256.39,0.0,1.0,0.0,0.0]
[1779260830022,60.94,77256.39,0.0,1.0,0.0,0.0]
[1779260830429,60.94,77256.42,0.0,1.0,0.0,0.0]
[1779260830520,60.94,77256.42,0.0,1.0,0.0,0.0]
[1779260830725,60.94,77255.93,0.0,1.0,0.0,0.0]
[1779260831732,60.94,77255.44,0.0,1.0,0.0,0.0]
[1779260832739,60.94,77254.63,0.0,1.0,0.0,0.0]
[1779260833746,60.94,77253.93,0.0,1.0,0.0,0.0]
[1779260839139,60.94,77253.97,0.0,1.0,0.0,0.0]
[1779260838781,60.94,77254.61,0.0,1.0,0.0,0.0]
[1779260839870,60.94,77254.61,0.0,1.0,0.0,0.0]
[1779260840022,60.94,77254.61,0.0,1.0,0.0,0.0]
[1779260840093,60.94,77262.22,0.0,1.0,0.0,0.0]
[1779260840795,60.94,77263.28,0.0,1.0,0.0,0.0]
[1779260842021,60.94,77263.28,0.0,1.0,0.0,0.0]
[1779260842083,60.94,77264.02,0.0,1.0,0.0,0.0]
[1779260847844,60.94,77263.28,0.0,1.0,0.0,0.0]
[1779260853886,60.94,77263.31,0.0,1.0,0.0,0.0]
[1779260854485,60.94,77263.31,0.0,1.0,0.0,0.0]
[1779260854521,60.94,77263.31,0.0,1.0,0.0,0.0]
[1779260854801,60.94,77263.31,0.0,1.0,0.0,0.0]
[1779260855021,60.94,77263.31,0.0,1.0,0.0,0.0]
[1779260855320,60.94,77263.17,0.0,1.0,0.0,0.0]
[1779260863956,60.94,77263.2,0.0,1.0,0.0,0.0]
[1779260867064,60.94,77262.71,0.0,1.0,0.0,0.0]
[1779260867274,60.94,77257.57,0.0,1.0,0.0,0.0]
[1779260869756,60.94,77257.72,0.0,1.0,0.0,0.0]
[1779260869771,60.94,77257.72,0.0,1.0,0.0,0.0]
[1779260870598,60.94,77259.57,0.0,1.0,0.0,0.0]
[1779260870771,60.94,77259.57,0.0,1.0,0.0,0.0]
[1779260874418,60.94,77265.11,0.0,1.0,0.0,0.0]
[1779260874522,60.94,77265.11,0.0,1.0,0.0,0.0]
[1779260874727,60.94,77265.11,0.0,1.0,0.0,0.0]
[1779260874773,60.94,77265.11,0.0,1.0,0.0,0.0]
[1779260881075,60.94,77266.48,0.0,1.0,0.0,0.0]
[1779260885217,60.94,77266.55,0.0,1.0,0.0,0.0]
[1779260885268,60.94,77266.55,0.0,1.0,0.0,0.0]
[1779260891848,60.94,77266.26,0.0,1.0,0.0,0.0]
[1779260892024,60.94,77266.26,0.0,1.0,0.0,0.0]
[1779260892149,60.94,77266.26,0.0,1.0,0.0,0.0]
[1779260892274,60.94,77266.22,0.0,1.0,0.0,0.0]
[1779260898857,60.94,77266.74,0.0,1.0,0.0,0.0]
[1779260907296,60.94,77266.24,0.0,1.0,0.0,0.0]
[1779260907521,60.94,77266.24,0.0,1.0,0.0,0.0]
[1779260909196,60.94,77266.24,0.0,1.0,0.0,0.0]
[1779260908265,60.94,77275.15,0.0,1.0,0.0,0.0]
[1779260909271,60.94,77275.15,0.0,1.0,0.0,0.0]
[1779260909272,60.94,77275.08,0.0,1.0,0.0,0.0]
[1779260913042,60.94,77275.1,0.0,1.0,0.0,0.0]
[1779260913273,60.94,77273.75,0.0,1.0,0.0,0.0]
[1779260914310,60.94,77290.4,0.0,1.0,0.0,0.0]
[1779260915316,60.94,77300.78,0.0,1.0,0.0,0.0]
[1779260916323,60.94,77301.96,0.0,1.0,0.0,0.0]
[1779260918285,60.94,77302.5,0.0,1.0,0.0,0.0]
[1779260918522,60.94,77302.5,0.0,1.0,0.0,0.0]
[1779260918732,60.94,77302.5,0.0,1.0,0.0,0.0]
[1779260918770,60.94,77302.5,0.0,1.0,0.0,0.0]
[1779260924379,60.94,77307.79,0.0,1.0,0.0,0.0]
[1779260927606,60.94,77311.11,0.0,1.0,0.0,0.0]
[1779260927730,60.94,77311.11,0.0,1.0,0.0,0.0]
[1779260928222,60.94,77311.11,0.0,1.0,0.0,0.0]
[1779260928276,60.94,77312.26,0.0,1.0,0.0,0.0]
[1779260933502,60.94,77315.73,0.0,1.0,0.0,0.0]
[1779260937638,60.94,77316.4,0.0,1.0,0.0,0.0]
[1779260937769,60.94,77316.4,0.0,1.0,0.0,0.0]
[1779260944835,60.94,77316.05,0.0,1.0,0.0,0.0]
[1779260944853,60.94,77316.05,0.0,1.0,0.0,0.0]
[1779260945614,60.94,77316.42,0.0,1.0,0.0,0.0]
[1779260945781,60.94,77316.42,0.0,1.0,0.0,0.0]
[1779260951300,60.94,77319.62,0.0,1.0,0.0,0.0]
[1779260953841,60.94,77319.38,0.0,1.0,0.0,0.0]
[1779260954020,60.94,77319.38,0.0,1.0,0.0,0.0]
[1779260955394,60.94,77315.13,0.0,1.0,0.0,0.0]
[1779260955520,60.94,77315.13,0.0,1.0,0.0,0.0]
[1779260957246,60.94,77314.78,0.0,1.0,0.0,0.0]
[1779260957270,60.94,77314.78,0.0,1.0,0.0,0.0]
[1779260960315,60.94,77322.92,0.0,1.0,0.0,0.0]
[1779260965709,60.94,77323.43,0.0,1.0,0.0,0.0]
[1779260965771,60.94,77323.43,0.0,1.0,0.0,0.0]
[1779260966179,60.94,77323.43,0.0,1.0,0.0,0.0]
[1779260966274,60.94,77323.43,0.0,1.0,0.0,0.0]
[1779260970285,60.94,77320.98,0.0,1.0,0.0,0.0]
[1779260970526,60.94,77320.11,0.0,1.0,0.0,0.0]
[1779260976051,60.94,77312.63,0.0,1.0,0.0,0.0]
[1779260976270,60.94,77312.63,0.0,1.0,0.0,0.0]
[1779260976913,60.94,77312.6,0.0,1.0,0.0,0.0]
[1779260977023,60.94,77312.6,0.0,1.0,0.0,0.0]
[1779260983799,60.94,77311.75,0.0,1.0,0.0,0.0]
[1779260989729,60.94,77312.0,0.0,1.0,0.0,0.0]
[1779260991551,60.94,77317.94,0.0,1.0,0.0,0.0]
[1779260991771,60.94,77317.94,0.0,1.0,0.0,0.0]
[1779260992021,60.94,77317.94,0.0,1.0,0.0,0.0]
[1779260998005,60.94,77322.26,0.0,1.0,0.0,0.0]
[1779260998019,60.94,77322.26,0.0,1.0,0.0,0.0]
[1779261003938,60.94,77320.03,0.0,1.0,0.0,0.0]
[1779261005770,60.94,77318.99,0.0,1.0,0.0,0.0]
[1779261006025,60.94,77318.99,0.0,1.0,0.0,0.0]
[1779261006789,60.94,77318.99,0.0,1.0,0.0,0.0]
[1779261007026,60.94,77318.99,0.0,1.0,0.0,0.0]
[1779261011533,60.94,77313.3,0.0,1.0,0.0,0.0]
[1779261011769,60.94,77313.3,0.0,1.0,0.0,0.0]
[1779261017031,60.94,77313.63,0.0,1.0,0.0,0.0]
[1779261017407,60.94,77313.63,0.0,1.0,0.0,0.0]
[1779261017523,60.94,77313.63,0.0,1.0,0.0,0.0]
[1779261017777,60.94,77313.63,0.0,1.0,0.0,0.0]
[1779261018019,60.94,77313.63,0.0,1.0,0.0,0.0]
[1779261023073,60.94,77315.38,0.0,1.0,0.0,0.0]
[1779261027356,60.94,77315.37,0.0,1.0,0.0,0.0]
[1779261027526,60.94,77315.16,0.0,1.0,0.0,0.0]
[1779261027690,60.94,77315.16,0.0,1.0,0.0,0.0]
[1779261027772,60.94,77315.16,0.0,1.0,0.0,0.0]
[1779261027902,60.94,77315.16,0.0,1.0,0.0,0.0]
[1779261033146,60.94,77311.56,0.0,1.0,0.0,0.0]
[1779261035254,60.94,77311.56,0.0,1.0,0.0,0.0]
[1779261035274,60.94,77311.56,0.0,1.0,0.0,0.0]
[1779261035466,60.94,77308.87,0.0,1.0,0.0,0.0]
[1779261035525,60.94,77308.87,0.0,1.0,0.0,0.0]
[1779261040953,60.94,77306.73,0.0,1.0,0.0,0.0]
[1779261041023,60.94,77306.73,0.0,1.0,0.0,0.0]
[1779261041200,60.94,77306.73,0.0,1.0,0.0,0.0]
[1779261041274,60.94,77306.73,0.0,1.0,0.0,0.0]
[1779261047369,60.94,77309.56,0.0,1.0,0.0,0.0]
[1779261047527,60.94,77310.11,0.0,1.0,0.0,0.0]
[1779261050221,60.94,77310.11,0.0,1.0,0.0,0.0]
[1779261050345,60.94,77310.11,0.0,1.0,0.0,0.0]
[1779261050521,60.94,77310.11,0.0,1.0,0.0,0.0]
[1779261056012,60.94,77307.88,0.0,1.0,0.0,0.0]
[1779261061343,60.94,77307.75,0.0,1.0,0.0,0.0]
[1779261066378,60.94,77307.81,0.0,1.0,0.0,0.0]
[1779261067518,60.94,77307.86,0.0,1.0,0.0,0.0]
[1779261067770,60.94,77307.86,0.0,1.0,0.0,0.0]
[1779261073427,60.94,77303.39,0.0,1.0,0.0,0.0]
[1779261076462,60.94,77301.63,0.0,1.0,0.0,0.0]
[1779261076521,60.94,77301.63,0.0,1.0,0.0,0.0]
[1779261076774,60.94,77301.63,0.0,1.0,0.0,0.0]
[1779261077019,60.94,77301.63,0.0,1.0,0.0,0.0]
[1779261082495,60.94,77301.19,0.0,1.0,0.0,0.0]
[1779261084953,60.94,77301.19,0.0,1.0,0.0,0.0]
[1779261085019,60.94,77301.19,0.0,1.0,0.0,0.0]
[1779261086079,60.94,77301.19,0.0,1.0,0.0,0.0]
[1779261086273,60.94,77301.19,0.0,1.0,0.0,0.0]
[1779261091565,60.94,77293.33,0.0,1.0,0.0,0.0]
[1779261092590,60.94,77293.33,0.0,1.0,0.0,0.0]
[1779261092770,60.94,77293.33,0.0,1.0,0.0,0.0]
[1779261099621,60.94,77293.33,0.0,1.0,0.0,0.0]
[1779261100677,60.94,77293.33,0.0,1.0,0.0,0.0]
[1779261100771,60.94,77293.33,0.0,1.0,0.0,0.0]
[1779261100851,60.94,77293.33,0.0,1.0,0.0,0.0]
[1779261101021,60.94,77293.33,0.0,1.0,0.0,0.0]
[1779261106670,60.94,77291.29,0.0,1.0,0.0,0.0]
[1779261111705,60.94,77291.42,0.0,1.0,0.0,0.0]
[1779261112781,60.94,77291.42,0.0,1.0,0.0,0.0]
[1779261113019,60.94,77291.42,0.0,1.0,0.0,0.0]
[1779261116440,60.94,77291.38,0.0,1.0,0.0,0.0]
[1779261116526,60.94,77291.38,0.0,1.0,0.0,0.0]
[1779261116698,60.94,77291.38,0.0,1.0,0.0,0.0]
[1779261116774,60.94,77291.38,0.0,1.0,0.0,0.0]
[1779261122867,60.94,77295.35,0.0,1.0,0.0,0.0]
[1779261123024,60.94,77295.35,0.0,1.0,0.0,0.0]
[1779261123180,60.94,77295.35,0.0,1.0,0.0,0.0]
[1779261123277,60.94,77295.35,0.0,1.0,0.0,0.0]
[1779261127394,60.94,77291.7,0.0,1.0,0.0,0.0]
[1779261127522,60.94,77293.17,0.0,1.0,0.0,0.0]
[1779261127732,60.94,77293.17,0.0,1.0,0.0,0.0]
[1779261127780,60.94,77293.17,0.0,1.0,0.0,0.0]
[1779261132852,60.94,77292.9,0.0,1.0,0.0,0.0]
[1779261134666,60.94,77292.09,0.0,1.0,0.0,0.0]
[1779261134769,60.94,77292.09,0.0,1.0,0.0,0.0]
[1779261135010,60.94,77292.09,0.0,1.0,0.0,0.0]
[1779261135027,60.94,77292.09,0.0,1.0,0.0,0.0]
[1779261135446,60.94,77292.09,0.0,1.0,0.0,0.0]
[1779261135874,60.94,77310.59,0.0,1.0,0.0,0.0]
[1779261136880,60.94,77333.4,0.0,1.0,0.0,0.0]
[1779261137887,60.94,77332.51,0.0,1.0,0.0,0.0]
[1779261139219,60.94,77332.51,0.0,1.0,0.0,0.0]
[1779261139342,60.94,77332.51,0.0,1.0,0.0,0.0]
[1779261139947,60.94,77332.39,0.0,1.0,0.0,0.0]
[1779261140023,60.94,77332.39,0.0,1.0,0.0,0.0]
[1779261146353,60.94,77330.72,0.0,1.0,0.0,0.0]
[1779261146523,60.94,77330.72,0.0,1.0,0.0,0.0]
[1779261147070,60.94,77330.72,0.0,1.0,0.0,0.0]
[1779261147272,60.94,77330.72,0.0,1.0,0.0,0.0]
[1779261152361,60.94,77330.09,0.0,1.0,0.0,0.0]
[1779261152521,60.94,77329.55,0.0,1.0,0.0,0.0]
[1779261154001,60.94,77343.16,0.0,1.0,0.0,0.0]
[1779261155008,60.94,77344.89,0.0,1.0,0.0,0.0]
[1779261156417,60.94,77344.89,0.0,1.0,0.0,0.0]
[1779261156966,60.94,77344.61,0.0,1.0,0.0,0.0]
[1779261157024,60.94,77344.61,0.0,1.0,0.0,0.0]
[1779261157384,60.94,77344.61,0.0,1.0,0.0,0.0]
[1779261162195,60.94,77344.14,0.0,1.0,0.0,0.0]
[1779261162274,60.94,77344.14,0.0,1.0,0.0,0.0]
[1779261162814,60.94,77341.13,0.0,1.0,0.0,0.0]
[1779261163021,60.94,77341.13,0.0,1.0,0.0,0.0]
[1779261168099,60.94,77341.51,0.0,1.0,0.0,0.0]
[1779261171989,60.94,77338.12,0.0,1.0,0.0,0.0]
[1779261172022,60.94,77338.12,0.0,1.0,0.0,0.0]
[1779261172693,60.94,77338.08,0.0,1.0,0.0,0.0]
[1779261172773,60.94,77338.08,0.0,1.0,0.0,0.0]
[1779261175486,60.94,77338.08,0.0,1.0,0.0,0.0]
[1779261176311,60.94,77338.08,0.0,1.0,0.0,0.0]
[1779261176533,60.94,77343.31,0.0,1.0,0.0,0.0]
[1779261176687,60.94,77343.31,0.0,1.0,0.0,0.0]
[1779261176773,60.94,77343.31,0.0,1.0,0.0,0.0]
[1779261177162,60.94,77344.71,0.0,1.0,0.0,0.0]
[1779261178169,60.94,77347.48,0.0,1.0,0.0,0.0]
[1779261179176,60.94,77347.88,0.0,1.0,0.0,0.0]
[1779261180183,60.94,77346.91,0.0,1.0,0.0,0.0]
[1779261181337,60.94,77346.91,0.0,1.0,0.0,0.0]
[1779261181521,60.94,77346.91,0.0,1.0,0.0,0.0]
[1779261181485,60.94,77344.93,0.0,1.0,0.0,0.0]
[1779261182066,60.94,77344.93,0.0,1.0,0.0,0.0]
[1779261182286,60.94,77344.93,0.0,1.0,0.0,0.0]
[1779261182330,60.94,77342.07,0.0,1.0,0.0,0.0]
[1779261183335,60.94,77340.52,0.0,1.0,0.0,0.0]
[1779261184211,60.94,77340.71,0.0,1.0,0.0,0.0]
[1779261189073,60.94,77340.78,0.0,1.0,0.0,0.0]
[1779261189270,60.94,77340.78,0.0,1.0,0.0,0.0]
[1779261189333,60.94,77342.66,0.0,1.0,0.0,0.0]
[1779261189915,60.94,77342.66,0.0,1.0,0.0,0.0]
[1779261190029,60.94,77342.66,0.0,1.0,0.0,0.0]
[1779261192628,60.94,77342.79,0.0,1.0,0.0,0.0]
[1779261195287,60.94,77342.59,0.0,1.0,0.0,0.0]
[1779261197302,60.94,77342.29,0.0,1.0,0.0,0.0]
[1779261200323,60.94,77341.94,0.0,1.0,0.0,0.0]
[1779261201330,60.94,77341.34,0.0,1.0,0.0,0.0]
[1779261203344,60.94,77341.15,0.0,1.0,0.0,0.0]
[1779261205027,60.94,77341.15,0.0,1.0,0.0,0.0]
[1779261205424,60.94,77341.15,0.0,1.0,0.0,0.0]
[1779261205524,60.94,77341.15,0.0,1.0,0.0,0.0]
[1779261205525,60.94,77339.44,0.0,1.0,0.0,0.0]
[1779261212406,60.94,77338.44,0.0,1.0,0.0,0.0]
[1779261214130,60.94,77338.33,0.0,1.0,0.0,0.0]
[1779261214275,60.94,77338.33,0.0,1.0,0.0,0.0]
[1779261214492,60.94,77338.33,0.0,1.0,0.0,0.0]
[1779261214520,60.94,77338.33,0.0,1.0,0.0,0.0]
[1779261218492,60.94,77329.88,0.0,1.0,0.0,0.0]
[1779261218521,60.94,77329.88,0.0,1.0,0.0,0.0]
[1779261218763,60.94,77326.5,0.0,1.0,0.0,0.0]
[1779261218787,60.94,77326.5,0.0,1.0,0.0,0.0]
[1779261224491,60.94,77327.18,0.0,1.0,0.0,0.0]
[1779261225515,60.94,77327.18,0.0,1.0,0.0,0.0]
[1779261225522,60.94,77327.18,0.0,1.0,0.0,0.0]
[1779261230533,60.94,77326.64,0.0,1.0,0.0,0.0]
[1779261235568,60.94,77326.79,0.0,1.0,0.0,0.0]
[1779261238844,60.94,77326.85,0.0,1.0,0.0,0.0]
[1779261239023,60.94,77326.85,0.0,1.0,0.0,0.0]
[1779261239378,60.94,77326.85,0.0,1.0,0.0,0.0]
[1779261239518,60.94,77326.85,0.0,1.0,0.0,0.0]
[1779261244644,60.94,77324.42,0.0,1.0,0.0,0.0]
[1779261246420,60.94,77324.42,0.0,1.0,0.0,0.0]
[1779261246522,60.94,77324.42,0.0,1.0,0.0,0.0]
[1779261252700,60.94,77324.32,0.0,1.0,0.0,0.0]
[1779261257359,60.94,77324.32,0.0,1.0,0.0,0.0]
[1779261257518,60.94,77324.32,0.0,1.0,0.0,0.0]
[1779261259164,60.94,77324.29,0.0,1.0,0.0,0.0]
[1779261259270,60.94,77324.29,0.0,1.0,0.0,0.0]
[1779261265584,60.94,77323.48,0.0,1.0,0.0,0.0]
[1779261267870,60.94,77322.75,0.0,1.0,0.0,0.0]
[1779261268021,60.94,77322.75,0.0,1.0,0.0,0.0]
[1779261274555,60.94,77322.47,0.0,1.0,0.0,0.0]
[1779261274769,60.94,77322.47,0.0,1.0,0.0,0.0]
[1779261280120,60.94,77323.06,0.0,1.0,0.0,0.0]
[1779261281022,60.94,77323.14,0.0,1.0,0.0,0.0]
[1779261289276,60.94,77323.06,0.0,1.0,0.0,0.0]
[1779261289520,60.94,77323.06,0.0,1.0,0.0,0.0]
[1779261295279,60.94,77323.06,0.0,1.0,0.0,0.0]
[1779261295522,60.94,77323.06,0.0,1.0,0.0,0.0]
[1779261295836,60.94,77321.96,0.0,1.0,0.0,0.0]
[1779261296023,60.94,77321.96,0.0,1.0,0.0,0.0]
[1779261303053,60.94,77314.23,0.0,1.0,0.0,0.0]
[1779261304051,60.94,77314.23,0.0,1.0,0.0,0.0]
[1779261304095,60.94,77314.23,0.0,1.0,0.0,0.0]
[1779261304273,60.94,77314.23,0.0,1.0,0.0,0.0]
[1779261309514,60.94,77309.54,0.0,1.0,0.0,0.0]
[1779261311021,60.94,77309.55,0.0,1.0,0.0,0.0]
[1779261311271,60.94,77309.55,0.0,1.0,0.0,0.0]
[1779261312240,60.94,77309.21,0.0,1.0,0.0,0.0]
[1779261312272,60.94,77309.21,0.0,1.0,0.0,0.0]
[1779261316085,60.94,77309.05,0.0,1.0,0.0,0.0]
[1779261316272,60.94,77309.05,0.0,1.0,0.0,0.0]
[1779261318554,60.94,77304.28,0.0,1.0,0.0,0.0]
[1779261318771,60.94,77301.01,0.0,1.0,0.0,0.0]
[1779261324246,60.94,77295.77,0.0,1.0,0.0,0.0]
[1779261324271,60.94,77295.77,0.0,1.0,0.0,0.0]
[1779261330242,60.94,77285.81,0.0,1.0,0.0,0.0]
[1779261330958,60.94,77285.81,0.0,1.0,0.0,0.0]
[1779261331020,60.94,77285.81,0.0,1.0,0.0,0.0]
[1779261331800,60.94,77285.37,0.0,1.0,0.0,0.0]
[1779261332027,60.94,77285.37,0.0,1.0,0.0,0.0]
[1779261337291,60.94,77285.46,0.0,1.0,0.0,0.0]
[1779261338163,60.94,77285.46,0.0,1.0,0.0,0.0]
[1779261338271,60.94,77285.46,0.0,1.0,0.0,0.0]
[1779261340353,60.94,77285.5,0.0,1.0,0.0,0.0]
[1779261346354,60.94,77285.5,0.0,1.0,0.0,0.0]
[1779261351673,60.94,77285.52,0.0,1.0,0.0,0.0]
[1779261351776,60.94,77285.52,0.0,1.0,0.0,0.0]
[1779261353028,60.94,77285.52,0.0,1.0,0.0,0.0]
[1779261353271,60.94,77285.52,0.0,1.0,0.0,0.0]
[1779261358438,60.94,77286.34,0.0,1.0,0.0,0.0]
[1779261363414,60.94,77286.34,0.0,1.0,0.0,0.0]
[1779261363522,60.94,77286.34,0.0,1.0,0.0,0.0]
[1779261372536,60.94,77286.33,0.0,1.0,0.0,0.0]
[1779261376168,60.94,77285.99,0.0,1.0,0.0,0.0]
[1779261377297,60.94,77285.79,0.0,1.0,0.0,0.0]
[1779261377528,60.94,77285.79,0.0,1.0,0.0,0.0]
[1779261384620,60.94,77283.35,0.0,1.0,0.0,0.0]
[1779261389654,60.94,77283.52,0.0,1.0,0.0,0.0]
[1779261394690,60.94,77283.8,0.0,1.0,0.0,0.0]
[1779261399724,60.94,77284.24,0.0,1.0,0.0,0.0]
[1779261404760,60.94,77284.13,0.0,1.0,0.0,0.0]
[1779261410803,60.94,77282.58,0.0,1.0,0.0,0.0]
[1779261415838,60.94,77274.96,0.0,1.0,0.0,0.0]
[1779261421060,60.94,77275.1,0.0,1.0,0.0,0.0]
[1779261426915,60.94,77277.37,0.0,1.0,0.0,0.0]
[1779261431950,60.94,77272.99,0.0,1.0,0.0,0.0]
[1779261436985,60.94,77267.1,0.0,1.0,0.0,0.0]
[1779261442022,60.94,77265.95,0.0,1.0,0.0,0.0]
[1779261449071,60.94,77263.43,0.0,1.0,0.0,0.0]
[1779261454106,60.94,77263.9,0.0,1.0,0.0,0.0]
[1779261459141,60.94,77263.51,0.0,1.0,0.0,0.0]
[1779261464175,60.94,77261.29,0.0,1.0,0.0,0.0]
[1779261469211,60.94,77255.24,0.0,1.0,0.0,0.0]
[1779261474247,60.94,77255.28,0.0,1.0,0.0,0.0]
[1779261479282,60.94,77255.09,0.0,1.0,0.0,0.0]
[1779261481480,60.94,77255.09,0.0,1.0,0.0,0.0]
[1779261483031,60.94,77255.09,0.0,1.0,0.0,0.0]
[1779261487415,60.94,77257.31,0.0,1.0,0.0,0.0]
[1779261487526,60.94,77257.31,0.0,1.0,0.0,0.0]
[1779261488524,60.94,77257.24,0.0,1.0,0.0,0.0]
[1779261488771,60.94,77257.24,0.0,1.0,0.0,0.0]
[1779261494386,60.94,77256.17,0.0,1.0,0.0,0.0]
[1779261496445,60.94,77256.4,0.0,1.0,0.0,0.0]
[1779261496525,60.94,77256.4,0.0,1.0,0.0,0.0]
[1779261497297,60.94,77256.44,0.0,1.0,0.0,0.0]
[1779261497520,60.94,77256.44,0.0,1.0,0.0,0.0]
[1779261503450,60.94,77258.63,0.0,1.0,0.0,0.0]
[1779261505640,60.94,77258.93,0.0,1.0,0.0,0.0]
[1779261505771,60.94,77258.93,0.0,1.0,0.0,0.0]
[1779261508486,60.94,77270.52,0.0,1.0,0.0,0.0]
[1779261511432,60.94,77272.92,0.0,1.0,0.0,0.0]
[1779261511526,60.94,77272.92,0.0,1.0,0.0,0.0]
[1779261517548,60.94,77273.28,0.0,1.0,0.0,0.0]
[1779261522583,60.94,77272.84,0.0,1.0,0.0,0.0]
[1779261527621,60.94,77269.99,0.0,1.0,0.0,0.0]
[1779261530833,60.94,77275.88,0.0,1.0,0.0,0.0]
[1779261531024,60.94,77276.86,0.0,1.0,0.0,0.0]
[1779261532609,60.94,77276.76,0.0,1.0,0.0,0.0]
[1779261532772,60.94,77276.76,0.0,1.0,0.0,0.0]
[1779261535692,60.94,77277.04,0.0,1.0,0.0,0.0]
[1779261541718,60.94,77278.33,0.0,1.0,0.0,0.0]
[1779261546754,60.94,77278.91,0.0,1.0,0.0,0.0]
[1779261551789,60.94,77278.48,0.0,1.0,0.0,0.0]
[1779261556824,60.94,77277.63,0.0,1.0,0.0,0.0]
[1779261560150,60.94,77277.78,0.0,1.0,0.0,0.0]
[1779261560272,60.94,77277.78,0.0,1.0,0.0,0.0]
[1779261560824,60.94,77277.78,0.0,1.0,0.0,0.0]
[1779261561022,60.94,77277.85,0.0,1.0,0.0,0.0]
[1779261568909,60.94,77277.23,0.0,1.0,0.0,0.0]
[1779261571097,60.94,77277.23,0.0,1.0,0.0,0.0]
[1779261571271,60.94,77277.23,0.0,1.0,0.0,0.0]
[1779261572037,60.94,77277.23,0.0,1.0,0.0,0.0]
[1779261572280,60.94,77277.23,0.0,1.0,0.0,0.0]
[1779261577972,60.94,77276.32,0.0,1.0,0.0,0.0]
[1779261581844,60.94,77276.32,0.0,1.0,0.0,0.0]
[1779261582025,60.94,77277.12,0.0,1.0,0.0,0.0]
[1779261582589,60.94,77277.12,0.0,1.0,0.0,0.0]
[1779261582771,60.94,77277.12,0.0,1.0,0.0,0.0]
[1779261588042,60.94,77276.67,0.0,1.0,0.0,0.0]
[1779261596099,60.94,77277.02,0.0,1.0,0.0,0.0]
[1779261598380,60.94,77277.39,0.0,1.0,0.0,0.0]
[1779261598523,60.94,77277.39,0.0,1.0,0.0,0.0]
[1779261599153,60.94,77277.39,0.0,1.0,0.0,0.0]
[1779261599272,60.94,77277.39,0.0,1.0,0.0,0.0]
[1779261605163,60.94,77280.2,0.0,1.0,0.0,0.0]
[1779261611205,60.94,77281.32,0.0,1.0,0.0,0.0]
[1779261613061,60.94,77281.42,0.0,1.0,0.0,0.0]
[1779261613271,60.94,77281.42,0.0,1.0,0.0,0.0]
[1779261613801,60.94,77281.42,0.0,1.0,0.0,0.0]
[1779261614025,60.94,77281.42,0.0,1.0,0.0,0.0]
[1779261619262,60.94,77285.51,0.0,1.0,0.0,0.0]
[1779261624297,60.94,77285.59,0.0,1.0,0.0,0.0]
[1779261627449,60.94,77291.0,0.0,1.0,0.0,0.0]
[1779261627523,60.94,77291.0,0.0,1.0,0.0,0.0]
[1779261628910,60.94,77290.37,0.0,1.0,0.0,0.0]
[1779261629024,60.94,77290.19,0.0,1.0,0.0,0.0]
[1779261633839,60.94,77295.25,0.0,1.0,0.0,0.0]
[1779261634021,60.94,77295.19,0.0,1.0,0.0,0.0]
[1779261634592,60.94,77295.19,0.0,1.0,0.0,0.0]
[1779261634772,60.94,77295.19,0.0,1.0,0.0,0.0]
[1779261640808,60.94,77303.11,0.0,1.0,0.0,0.0]
[1779261641021,60.94,77302.5,0.0,1.0,0.0,0.0]
[1779261641978,60.94,77302.5,0.0,1.0,0.0,0.0]
[1779261642024,60.94,77302.55,0.0,1.0,0.0,0.0]
[1779261647460,60.94,77308.73,0.0,1.0,0.0,0.0]
[1779261648609,60.94,77308.73,0.0,1.0,0.0,0.0]
[1779261648771,60.94,77308.73,0.0,1.0,0.0,0.0]
[1779261651516,60.94,77318.36,0.0,1.0,0.0,0.0]
[1779261655333,60.94,77320.81,0.0,1.0,0.0,0.0]
[1779261655521,60.94,77320.81,0.0,1.0,0.0,0.0]
[1779261660998,60.94,77320.18,0.0,1.0,0.0,0.0]
[1779261661026,60.94,77320.18,0.0,1.0,0.0,0.0]
[1779261664213,60.94,77319.64,0.0,1.0,0.0,0.0]
[1779261664273,60.94,77319.64,0.0,1.0,0.0,0.0]
[1779261669645,60.94,77319.34,0.0,1.0,0.0,0.0]
[1779261672011,60.94,77319.3,0.0,1.0,0.0,0.0]
[1779261672025,60.94,77319.3,0.0,1.0,0.0,0.0]
[1779261680550,60.94,77314.24,0.0,1.0,0.0,0.0]
[1779261680771,60.94,77314.24,0.0,1.0,0.0,0.0]
[1779261682498,60.94,77309.97,0.0,1.0,0.0,0.0]
[1779261682523,60.94,77309.97,0.0,1.0,0.0,0.0]
[1779261684686,60.94,77310.33,0.0,1.0,0.0,0.0]
[1779261684770,60.94,77310.33,0.0,1.0,0.0,0.0]
[1779261689786,60.94,77311.47,0.0,1.0,0.0,0.0]
[1779261694821,60.94,77311.3,0.0,1.0,0.0,0.0]
[1779261697157,60.94,77310.79,0.0,1.0,0.0,0.0]
[1779261697272,60.94,77310.79,0.0,1.0,0.0,0.0]
[1779261698160,60.94,77310.79,0.0,1.0,0.0,0.0]
[1779261698271,60.94,77310.79,0.0,1.0,0.0,0.0]
[1779261701990,60.94,77311.87,0.0,1.0,0.0,0.0]
[1779261707913,60.94,77312.95,0.0,1.0,0.0,0.0]
[1779261709641,60.94,77313.47,0.0,1.0,0.0,0.0]
[1779261709774,60.94,77313.47,0.0,1.0,0.0,0.0]
[1779261710857,60.94,77314.95,0.0,1.0,0.0,0.0]
[1779261711026,60.94,77314.95,0.0,1.0,0.0,0.0]
[1779261716976,60.94,77315.78,0.0,1.0,0.0,0.0]
[1779261721994,60.94,77318.58,0.0,1.0,0.0,0.0]
[1779261722024,60.94,77318.58,0.0,1.0,0.0,0.0]
[1779261723210,60.94,77320.86,0.0,1.0,0.0,0.0]
[1779261723273,60.94,77320.86,0.0,1.0,0.0,0.0]
[1779261729060,60.94,77321.94,0.0,1.0,0.0,0.0]
[1779261734095,60.94,77322.19,0.0,1.0,0.0,0.0]
[1779261734859,60.94,77322.19,0.0,1.0,0.0,0.0]
[1779261735031,60.94,77322.19,0.0,1.0,0.0,0.0]
[1779261736106,60.94,77324.03,0.0,1.0,0.0,0.0]
[1779261736274,60.94,77324.0,0.0,1.0,0.0,0.0]
[1779261743426,60.94,77323.47,0.0,1.0,0.0,0.0]
[1779261743522,60.94,77323.47,0.0,1.0,0.0,0.0]
[1779261744428,60.94,77323.15,0.0,1.0,0.0,0.0]
[1779261744520,60.94,77323.15,0.0,1.0,0.0,0.0]
[1779261750290,60.94,77324.03,0.0,1.0,0.0,0.0]
[1779261750524,60.94,77324.03,0.0,1.0,0.0,0.0]
[1779261751063,60.94,77324.03,0.0,1.0,0.0,0.0]
[1779261751270,60.94,77323.81,0.0,1.0,0.0,0.0]
[1779261752496,60.94,77321.27,0.0,1.0,0.0,0.0]
[1779261758263,60.94,77320.06,0.0,1.0,0.0,0.0]
[1779261763298,60.94,77319.48,0.0,1.0,0.0,0.0]
[1779261764329,60.94,77319.48,0.0,1.0,0.0,0.0]
[1779261764526,60.94,77319.48,0.0,1.0,0.0,0.0]
[1779261770347,60.94,77318.51,0.0,1.0,0.0,0.0]
[1779261771799,60.94,77318.51,0.0,1.0,0.0,0.0]
[1779261772021,60.94,77318.51,0.0,1.0,0.0,0.0]
[1779261773063,60.94,77319.24,0.0,1.0,0.0,0.0]
[1779261773276,60.94,77322.71,0.0,1.0,0.0,0.0]
[1779261778958,60.94,77324.12,0.0,1.0,0.0,0.0]
[1779261779021,60.94,77324.12,0.0,1.0,0.0,0.0]
[1779261781005,60.94,77325.48,0.0,1.0,0.0,0.0]
[1779261781025,60.94,77325.48,0.0,1.0,0.0,0.0]
[1779261783506,60.94,77329.44,0.0,1.0,0.0,0.0]
[1779261783520,60.94,77329.44,0.0,1.0,0.0,0.0]
[1779261790489,60.94,77331.37,0.0,1.0,0.0,0.0]
[1779261792777,60.94,77331.55,0.0,1.0,0.0,0.0]
[1779261793024,60.94,77331.55,0.0,1.0,0.0,0.0]
[1779261798196,60.94,77335.74,0.0,1.0,0.0,0.0]
[1779261799857,60.94,77335.74,0.0,1.0,0.0,0.0]
[1779261801566,60.94,77323.36,0.0,1.0,0.0,0.0]
[1779261802779,60.94,77323.36,0.0,1.0,0.0,0.0]
[1779261803031,60.94,77323.36,0.0,1.0,0.0,0.0]
[1779261803116,60.94,77316.67,0.0,1.0,0.0,0.0]
[1779261803580,60.94,77316.12,0.0,1.0,0.0,0.0]
[1779261805593,60.94,77316.41,0.0,1.0,0.0,0.0]
[1779261806601,60.94,77316.66,0.0,1.0,0.0,0.0]
[1779261807608,60.94,77317.23,0.0,1.0,0.0,0.0]
[1779261808615,60.94,77317.4,0.0,1.0,0.0,0.0]
[1779261811635,60.94,77317.51,0.0,1.0,0.0,0.0]
[1779261812643,60.94,77321.03,0.0,1.0,0.0,0.0]
[1779261813973,60.94,77324.86,0.0,1.0,0.0,0.0]
[1779261814657,60.94,77325.99,0.0,1.0,0.0,0.0]
[1779261815530,60.94,77325.99,0.0,1.0,0.0,0.0]
[1779261815787,60.94,77325.99,0.0,1.0,0.0,0.0]
[1779261815809,60.94,77325.19,0.0,1.0,0.0,0.0]
[1779261817023,60.94,77325.19,0.0,1.0,0.0,0.0]
[1779261817063,60.94,77325.74,0.0,1.0,0.0,0.0]
[1779261819858,60.94,77325.46,0.0,1.0,0.0,0.0]
[1779261820030,60.94,77325.46,0.0,1.0,0.0,0.0]
[1779261825747,60.94,77337.32,0.0,1.0,0.0,0.0]
[1779261826749,60.94,77351.64,0.0,1.0,0.0,0.0]
[1779261827756,60.94,77356.99,0.0,1.0,0.0,0.0]
[1779261829022,60.94,77356.99,0.0,1.0,0.0,0.0]
[1779261829770,60.94,77367.83,0.0,1.0,0.0,0.0]
[1779261831786,60.94,77378.4,0.0,1.0,0.0,0.0]
[1779261833055,60.94,77378.4,0.0,1.0,0.0,0.0]
[1779261833060,60.94,77380.14,0.0,1.0,0.0,0.0]
[1779261838842,60.94,77382.12,0.0,1.0,0.0,0.0]
[1779261842522,60.94,77379.81,0.0,1.0,0.0,0.0]
[1779261842772,60.94,77379.81,0.0,1.0,0.0,0.0]
[1779261845871,60.94,77371.42,0.0,1.0,0.0,0.0]
[1779261846027,60.94,77371.42,0.0,1.0,0.0,0.0]
[1779261851934,60.94,77373.79,0.0,1.0,0.0,0.0]
[1779261854875,60.94,77378.39,0.0,1.0,0.0,0.0]
[1779261855038,60.94,77378.39,0.0,1.0,0.0,0.0]
[1779261856801,60.94,77376.76,0.0,1.0,0.0,0.0]
[1779261857023,60.94,77376.76,0.0,1.0,0.0,0.0]
[1779261863011,60.94,77378.68,0.0,1.0,0.0,0.0]
[1779261865164,60.94,77379.9,0.0,1.0,0.0,0.0]
[1779261865275,60.94,77381.12,0.0,1.0,0.0,0.0]
[1779261871068,60.94,77384.85,0.0,1.0,0.0,0.0]
[1779261871746,60.94,77384.85,0.0,1.0,0.0,0.0]
[1779261871771,60.94,77384.85,0.0,1.0,0.0,0.0]
[1779261873345,60.94,77385.92,0.0,1.0,0.0,0.0]
[1779261873523,60.94,77385.92,0.0,1.0,0.0,0.0]
[1779261875096,60.94,77395.9,0.0,1.0,0.0,0.0]
[1779261876103,60.94,77397.51,0.0,1.0,0.0,0.0]
[1779261876570,60.94,77397.51,0.0,1.0,0.0,0.0]
[1779261876782,60.94,77397.51,0.0,1.0,0.0,0.0]
[1779261878973,60.94,77397.69,0.0,1.0,0.0,0.0]
[1779261879025,60.94,77397.69,0.0,1.0,0.0,0.0]
[1779261884160,60.94,77392.71,0.0,1.0,0.0,0.0]
[1779261884332,60.94,77392.71,0.0,1.0,0.0,0.0]
[1779261884524,60.94,77392.71,0.0,1.0,0.0,0.0]
[1779261888991,60.94,77389.42,0.0,1.0,0.0,0.0]
[1779261889023,60.94,77389.42,0.0,1.0,0.0,0.0]
[1779261891060,60.94,77387.24,0.0,1.0,0.0,0.0]
[1779261891271,60.94,77387.24,0.0,1.0,0.0,0.0]
[1779261899267,60.94,77386.12,0.0,1.0,0.0,0.0]
[1779261900141,60.94,77386.12,0.0,1.0,0.0,0.0]
[1779261900270,60.94,77386.12,0.0,1.0,0.0,0.0]
[1779261903371,60.94,77381.27,0.0,1.0,0.0,0.0]
[1779261903520,60.94,77381.27,0.0,1.0,0.0,0.0]
[1779261905336,60.94,77376.11,0.0,1.0,0.0,0.0]
[1779261905523,60.94,77376.11,0.0,1.0,0.0,0.0]
[1779261908053,60.94,77371.69,0.0,1.0,0.0,0.0]
[1779261908276,60.94,77371.69,0.0,1.0,0.0,0.0]
[1779261908202,60.94,77361.81,0.0,1.0,0.0,0.0]
[1779261914380,60.94,77360.93,0.0,1.0,0.0,0.0]
[1779261918719,60.94,77361.17,0.0,1.0,0.0,0.0]
[1779261918772,60.94,77361.17,0.0,1.0,0.0,0.0]
[1779261923673,60.94,77361.7,0.0,1.0,0.0,0.0]
[1779261923771,60.94,77361.7,0.0,1.0,0.0,0.0]
[1779261932505,60.94,77361.52,0.0,1.0,0.0,0.0]
[1779261934408,60.94,77361.56,0.0,1.0,0.0,0.0]
[1779261934527,60.94,77361.56,0.0,1.0,0.0,0.0]
[1779261935722,60.94,77361.37,0.0,1.0,0.0,0.0]
[1779261935772,60.94,77361.37,0.0,1.0,0.0,0.0]
[1779261941365,60.94,77362.16,0.0,1.0,0.0,0.0]
[1779261941521,60.94,77362.16,0.0,1.0,0.0,0.0]
[1779261941850,60.94,77362.16,0.0,1.0,0.0,0.0]
[1779261942024,60.94,77362.16,0.0,1.0,0.0,0.0]
[1779261947612,60.94,77364.05,0.0,1.0,0.0,0.0]
[1779261950852,60.94,77364.2,0.0,1.0,0.0,0.0]
[1779261951022,60.94,77364.2,0.0,1.0,0.0,0.0]
[1779261957912,60.94,77362.72,0.0,1.0,0.0,0.0]
[1779261958023,60.94,77362.72,0.0,1.0,0.0,0.0]
[1779261959373,60.94,77362.58,0.0,1.0,0.0,0.0]
[1779261959523,60.94,77362.58,0.0,1.0,0.0,0.0]
[1779261965768,60.94,77362.57,0.0,1.0,0.0,0.0]
[1779261966022,60.94,77362.57,0.0,1.0,0.0,0.0]
[1779261967412,60.94,77359.16,0.0,1.0,0.0,0.0]
[1779261967752,60.94,77350.46,0.0,1.0,0.0,0.0]
[1779261968823,60.94,77350.46,0.0,1.0,0.0,0.0]
[1779261969025,60.94,77350.46,0.0,1.0,0.0,0.0]
[1779261969075,60.94,77350.03,0.0,1.0,0.0,0.0]
[1779261974801,60.94,77344.65,0.0,1.0,0.0,0.0]
[1779261979836,60.94,77325.01,0.0,1.0,0.0,0.0]
[1779261980843,60.94,77328.16,0.0,1.0,0.0,0.0]
[1779261986063,60.94,77327.67,0.0,1.0,0.0,0.0]
[1779261989026,60.94,77327.22,0.0,1.0,0.0,0.0]
[1779261995948,60.94,77327.57,0.0,1.0,0.0,0.0]
[1779261999023,60.94,77326.19,0.0,1.0,0.0,0.0]
[1779262001960,60.94,77325.91,0.0,1.0,0.0,0.0]
[1779262002021,60.94,77325.91,0.0,1.0,0.0,0.0]
[1779262010047,60.94,77326.15,0.0,1.0,0.0,0.0]
[1779262014764,60.94,77326.03,0.0,1.0,0.0,0.0]
[1779262014769,60.94,77326.03,0.0,1.0,0.0,0.0]
[1779262018315,60.94,77320.56,0.0,1.0,0.0,0.0]
[1779262018522,60.94,77318.85,0.0,1.0,0.0,0.0]
[1779262027419,60.94,77317.65,0.0,1.0,0.0,0.0]
[1779262029036,60.94,77315.12,0.0,1.0,0.0,0.0]
[1779262034218,60.94,77314.71,0.0,1.0,0.0,0.0]
[1779262039253,60.94,77312.74,0.0,1.0,0.0,0.0]
[1779262043346,60.94,77312.16,0.0,1.0,0.0,0.0]
[1779262043525,60.94,77311.89,0.0,1.0,0.0,0.0]
[1779262044368,60.94,77311.89,0.0,1.0,0.0,0.0]
[1779262044521,60.94,77312.3,0.0,1.0,0.0,0.0]
[1779262050330,60.94,77306.53,0.0,1.0,0.0,0.0]
[1779262050813,60.94,77306.53,0.0,1.0,0.0,0.0]
[1779262051033,60.94,77306.53,0.0,1.0,0.0,0.0]
[1779262051967,60.94,77306.62,0.0,1.0,0.0,0.0]
[1779262052021,60.94,77306.62,0.0,1.0,0.0,0.0]
[1779262057379,60.94,77306.55,0.0,1.0,0.0,0.0]
[1779262057879,60.94,77306.55,0.0,1.0,0.0,0.0]
[1779262058022,60.94,77306.55,0.0,1.0,0.0,0.0]
[1779262058606,60.94,77306.66,0.0,1.0,0.0,0.0]
[1779262058771,60.94,77306.66,0.0,1.0,0.0,0.0]
[1779262064271,60.94,77305.9,0.0,1.0,0.0,0.0]
[1779262064525,60.94,77305.9,0.0,1.0,0.0,0.0]
[1779262065758,60.94,77305.9,0.0,1.0,0.0,0.0]
[1779262065770,60.94,77305.9,0.0,1.0,0.0,0.0]
[1779262071477,60.94,77304.61,0.0,1.0,0.0,0.0]
[1779262076512,60.94,77300.57,0.0,1.0,0.0,0.0]
[1779262079402,60.94,77299.91,0.0,1.0,0.0,0.0]
[1779262079527,60.94,77300.07,0.0,1.0,0.0,0.0]
[1779262080257,60.94,77300.07,0.0,1.0,0.0,0.0]
[1779262080272,60.94,77300.07,0.0,1.0,0.0,0.0]
[1779262087589,60.94,77300.78,0.0,1.0,0.0,0.0]
[1779262092624,60.94,77293.3,0.0,1.0,0.0,0.0]
[1779262093542,60.94,77293.3,0.0,1.0,0.0,0.0]
[1779262093771,60.94,77293.3,0.0,1.0,0.0,0.0]
[1779262094553,60.94,77292.53,0.0,1.0,0.0,0.0]
[1779262094776,60.94,77292.53,0.0,1.0,0.0,0.0]
[1779262100680,60.94,77287.84,0.0,1.0,0.0,0.0]
[1779262104497,60.94,77294.77,0.0,1.0,0.0,0.0]
[1779262104525,60.94,77296.4,0.0,1.0,0.0,0.0]
[1779262106526,60.94,77298.07,0.0,1.0,0.0,0.0]
[1779262106769,60.94,77298.07,0.0,1.0,0.0,0.0]
[1779262114779,60.94,77299.05,0.0,1.0,0.0,0.0]
[1779262119631,60.94,77299.46,0.0,1.0,0.0,0.0]
[1779262119774,60.94,77299.46,0.0,1.0,0.0,0.0]
[1779262120712,60.94,77299.12,0.0,1.0,0.0,0.0]
[1779262120772,60.94,77299.12,0.0,1.0,0.0,0.0]
[1779262125856,60.94,77300.19,0.0,1.0,0.0,0.0]
[1779262130891,60.94,77300.54,0.0,1.0,0.0,0.0]
[1779262132422,60.94,77300.54,0.0,1.0,0.0,0.0]
[1779262132523,60.94,77300.54,0.0,1.0,0.0,0.0]
[1779262132712,60.94,77300.43,0.0,1.0,0.0,0.0]
[1779262132773,60.94,77300.43,0.0,1.0,0.0,0.0]
[1779262137940,60.94,77300.15,0.0,1.0,0.0,0.0]
[1779262143982,60.94,77305.27,0.0,1.0,0.0,0.0]
[1779262145996,60.94,77313.22,0.0,1.0,0.0,0.0]
[1779262149226,60.94,77315.46,0.0,1.0,0.0,0.0]
[1779262149271,60.94,77315.46,0.0,1.0,0.0,0.0]
[1779262155061,60.94,77314.43,0.0,1.0,0.0,0.0]
[1779262158115,60.94,77315.28,0.0,1.0,0.0,0.0]
[1779262158275,60.94,77315.28,0.0,1.0,0.0,0.0]
[1779262159022,60.94,77315.16,0.0,1.0,0.0,0.0]
[1779262159271,60.94,77315.16,0.0,1.0,0.0,0.0]
[1779262165133,60.94,77316.52,0.0,1.0,0.0,0.0]
[1779262165921,60.94,77316.52,0.0,1.0,0.0,0.0]
[1779262166021,60.94,77316.52,0.0,1.0,0.0,0.0]
[1779262167083,60.94,77316.49,0.0,1.0,0.0,0.0]
[1779262167298,60.94,77316.49,0.0,1.0,0.0,0.0]
[1779262173007,60.94,77314.96,0.0,1.0,0.0,0.0]
[1779262173032,60.94,77314.96,0.0,1.0,0.0,0.0]
[1779262178396,60.94,77315.73,0.0,1.0,0.0,0.0]
[1779262178523,60.94,77315.73,0.0,1.0,0.0,0.0]
[1779262185275,60.94,77315.6,0.0,1.0,0.0,0.0]
[1779262189459,60.94,77321.84,0.0,1.0,0.0,0.0]
[1779262189525,60.94,77321.84,0.0,1.0,0.0,0.0]
[1779262191589,60.94,77321.77,0.0,1.0,0.0,0.0]
[1779262194157,60.94,77325.56,0.0,1.0,0.0,0.0]
[1779262194272,60.94,77325.56,0.0,1.0,0.0,0.0]
[1779262196038,60.94,77324.92,0.0,1.0,0.0,0.0]
[1779262196273,60.94,77324.92,0.0,1.0,0.0,0.0]
[1779262200804,60.94,77323.2,0.0,1.0,0.0,0.0]
[1779262201022,60.94,77323.2,0.0,1.0,0.0,0.0]
[1779262201119,60.94,77323.2,0.0,1.0,0.0,0.0]
[1779262201291,60.94,77323.2,0.0,1.0,0.0,0.0]
[1779262206422,60.94,77323.54,0.0,0.99778,0.0,0.0]
[1779262209029,60.94,77323.54,0.0,0.99778,0.0,0.0]
[1779262210259,60.94,77323.41,0.0,0.99556,0.0,0.0]
[1779262215488,60.94,77322.91,0.0,0.99333,0.0,0.0]
[1779262220522,60.94,77322.71,0.0,0.99111,0.0,0.0]
[1779262225558,60.94,77309.52,0.0,0.98667,0.0,0.0]
[1779262226287,60.94,77309.52,0.0,0.98667,0.0,0.0]
[1779262226565,60.94,77309.52,0.0,0.98667,0.0,0.0]
[1779262231601,60.94,77308.47,0.0,0.98444,0.0,0.0]
[1779262236735,60.94,77308.41,0.0,0.98,0.0,0.0]
[1779262242677,60.94,77306.49,0.0,0.97778,0.0,0.0]
[1779262247713,60.94,77302.37,0.0,0.97556,0.0,0.0]
[1779262252748,60.94,77301.65,0.0,0.97111,0.0,0.0]
[1779262257784,60.94,77299.36,0.0,0.96889,0.0,0.0]
[1779262262819,60.94,77297.21,0.0,0.96667,0.0,0.0]
[1779262267854,60.94,77290.7,0.0,0.96444,0.0,0.0]
[1779262272889,60.94,77289.54,0.0,0.96,0.0,0.0]
[1779262277926,60.94,77287.84,0.0,0.95778,0.0,0.0]
[1779262282961,60.94,77285.28,0.0,0.95556,0.0,0.0]
[1779262289003,60.94,77278.23,0.0,0.95111,0.0,0.0]
[1779262294038,60.94,77275.87,0.0,0.94889,0.0,0.0]
[1779262297060,60.94,77267.01,0.0,0.94667,0.0,0.0]
[1779262302094,60.94,77265.97,0.0,0.94444,0.0,0.0]
[1779262307130,60.94,77266.16,0.0,0.94222,0.0,0.0]
[1779262312165,60.94,77264.93,0.0,0.94,0.0,0.0]
[1779262317202,60.94,77263.64,0.0,0.93556,0.0,0.0]
[1779262322239,60.94,77262.0,0.0,0.93333,0.0,0.0]
[1779262327274,60.94,77268.05,0.0,0.93111,0.0,0.0]
[1779262332309,60.94,77267.73,0.0,0.92889,0.0,0.0]
[1779262337344,60.94,77267.62,0.0,0.92444,0.0,0.0]
[1779262342379,60.94,77266.91,0.0,0.92222,0.0,0.0]
[1779262347413,60.94,77264.53,0.0,0.92,0.0,0.0]
[1779262352449,60.94,77263.33,0.0,0.91778,0.0,0.0]
[1779262357498,60.94,77261.94,0.0,0.91333,0.0,0.0]
[1779262359508,60.94,77261.94,0.0,0.91333,0.0,0.0]
[1779262361522,60.94,77286.07,0.0,0.91111,0.0,0.0]
[1779262366557,60.94,77292.4,0.0,0.90889,0.0,0.0]
[1779262371592,60.94,77292.64,0.0,0.90667,0.0,0.0]
[1779262376627,60.94,77292.36,0.0,0.90444,0.0,0.0]
[1779262381662,60.94,77289.24,0.0,0.9,0.0,0.0]
[1779262386882,60.94,77288.5,0.0,0.89778,0.0,0.0]
[1779262392739,60.94,77287.92,0.0,0.89556,0.0,0.0]
[1779262397774,60.94,77284.59,0.0,0.89111,0.0,0.0]
[1779262402809,60.94,77284.26,0.0,0.88889,0.0,0.0]
[1779262405831,60.94,77280.75,0.0,0.88667,0.0,0.0]
[1779262410868,60.94,77275.6,0.0,0.88444,0.0,0.0]
[1779262415909,60.94,77275.21,0.0,0.88222,0.0,0.0]
[1779262420947,60.94,77281.32,0.0,0.87778,0.0,0.0]
[1779262425987,60.94,77281.34,0.0,0.87556,0.0,0.0]
[1779262431022,60.94,77281.89,0.0,0.87333,0.0,0.0]
[1779262437064,60.94,77280.21,0.0,0.86889,0.0,0.0]
[1779262442099,60.94,77281.71,0.0,0.86667,0.0,0.0]
[1779262447134,60.94,77282.03,0.0,0.86444,0.0,0.0]
[1779262452169,60.94,77286.53,0.0,0.86222,0.0,0.0]
[1779262456197,60.94,77291.32,0.0,0.86,0.0,0.0]
[1779262457205,60.94,77300.06,0.0,0.85778,0.0,0.0]
[1779262462963,60.94,77308.41,0.0,0.85556,0.0,0.0]
[1779262468282,60.94,77308.18,0.0,0.85333,0.0,0.0]
[1779262473317,60.94,77303.3,0.0,0.84889,0.0,0.0]
[1779262478354,60.94,77304.0,0.0,0.84667,0.0,0.0]
[1779262484398,60.94,77304.1,0.0,0.84444,0.0,0.0]
[1779262489432,60.94,77303.23,0.0,0.84,0.0,0.0]
[1779262494467,60.94,77303.01,0.0,0.83778,0.0,0.0]
[1779262499502,60.94,77303.1,0.0,0.83556,0.0,0.0]
[1779262504536,60.94,77302.86,0.0,0.83333,0.0,0.0]
[1779262509572,60.94,77299.23,0.0,0.82889,0.0,0.0]
[1779262514607,60.94,77298.12,0.0,0.82667,0.0,0.0]
[1779262519642,60.94,77297.75,0.0,0.82444,0.0,0.0]
[1779262524677,60.94,77297.95,0.0,0.82222,0.0,0.0]
[1779262529712,60.94,77299.06,0.0,0.81778,0.0,0.0]
[1779262534747,60.94,77296.53,0.0,0.81556,0.0,0.0]
[1779262539782,60.94,77294.33,0.0,0.81333,0.0,0.0]
[1779262544817,60.94,77293.52,0.0,0.81111,0.0,0.0]
[1779262549852,60.94,77291.41,0.0,0.80667,0.0,0.0]
[1779262554887,60.94,77290.54,0.0,0.80444,0.0,0.0]
[1779262559922,60.94,77290.45,0.0,0.80222,0.0,0.0]
[1779262564961,60.94,77289.44,0.0,0.8,0.0,0.0]
[1779262570082,60.94,77295.83,0.0,0.79556,0.0,0.0]
[1779262576038,60.94,77295.83,0.0,0.79333,0.0,0.0]
[1779262581073,60.94,77290.7,0.0,0.78889,0.0,0.0]
[1779262586108,60.94,77286.73,0.0,0.78667,0.0,0.0]
[1779262591145,60.94,77286.33,0.0,0.78444,0.0,0.0]
[1779262596180,60.94,77284.73,0.0,0.78222,0.0,0.0]
[1779262601221,60.94,77280.1,0.0,0.77778,0.0,0.0]
[1779262606256,60.94,77279.23,0.0,0.77556,0.0,0.0]
[1779262611291,60.94,77276.59,0.0,0.77333,0.0,0.0]
[1779262616326,60.94,77272.67,0.0,0.76889,0.0,0.0]
[1779262621361,60.94,77278.18,0.0,0.76667,0.0,0.0]
[1779262626396,60.94,77278.83,0.0,0.76444,0.0,0.0]
[1779262631431,60.94,77278.17,0.0,0.76222,0.0,0.0]
[1779262636466,60.94,77278.46,0.0,0.75778,0.0,0.0]
[1779262641501,60.94,77278.81,0.0,0.75556,0.0,0.0]
[1779262646535,60.94,77277.1,0.0,0.75333,0.0,0.0]
[1779262651571,60.94,77277.07,0.0,0.75111,0.0,0.0]
[1779262656606,60.94,77277.13,0.0,0.74667,0.0,0.0]
[1779262661644,60.94,77276.99,0.0,0.74444,0.0,0.0]
[1779262666679,60.94,77279.52,0.0,0.74222,0.0,0.0]
[1779262671714,60.94,77282.79,0.0,0.74,0.0,0.0]
[1779262676749,60.94,77283.88,0.0,0.73556,0.0,0.0]
[1779262681784,60.94,77286.93,0.0,0.73333,0.0,0.0]
[1779262686819,60.94,77286.62,0.0,0.73111,0.0,0.0]
[1779262692861,60.94,77286.42,0.0,0.72667,0.0,0.0]
[1779262698910,60.94,77290.03,0.0,0.72444,0.0,0.0]
[1779262704953,60.94,77290.96,0.0,0.72,0.0,0.0]
[1779262709987,60.94,77291.72,0.0,0.71778,0.0,0.0]
[1779262715024,60.94,77296.71,0.0,0.71556,0.0,0.0]
[1779262720060,60.94,77297.6,0.0,0.71333,0.0,0.0]
[1779262725103,60.94,77297.73,0.0,0.70889,0.0,0.0]
[1779262730138,60.94,77297.29,0.0,0.70667,0.0,0.0]
[1779262735173,60.94,77299.54,0.0,0.70444,0.0,0.0]
[1779262740208,60.94,77297.93,0.0,0.7,0.0,0.0]
[1779262745243,60.94,77297.96,0.0,0.69778,0.0,0.0]
[1779262750277,60.94,77297.42,0.0,0.69556,0.0,0.0]
[1779262755315,60.94,77296.87,0.0,0.69333,0.0,0.0]
[1779262760350,60.94,77291.96,0.0,0.68889,0.0,0.0]
[1779262765385,60.94,77294.62,0.0,0.68667,0.0,0.0]
[1779262770421,60.94,77294.66,0.0,0.68444,0.0,0.0]
[1779262775456,60.94,77294.25,0.0,0.68222,0.0,0.0]
[1779262780491,60.94,77294.94,0.0,0.67778,0.0,0.0]
[1779262785526,60.94,77295.39,0.0,0.67556,0.0,0.0]
[1779262790561,60.94,77294.4,0.0,0.67333,0.0,0.0]
[1779262795596,60.94,77294.64,0.0,0.67111,0.0,0.0]
[1779262800631,60.94,77294.1,0.0,0.66667,0.0,0.0]
[1779262805666,60.94,77293.77,0.0,0.66444,0.0,0.0]
[1779262810702,60.94,77293.43,0.0,0.66222,0.0,0.0]
[1779262815737,60.94,77292.91,0.0,0.66,0.0,0.0]
[1779262821781,60.94,77292.65,0.0,0.65556,0.0,0.0]
[1779262827352,60.94,77297.51,0.0,0.65333,0.0,0.0]
[1779262832858,60.94,77297.18,0.0,0.64889,0.0,0.0]
[1779262837893,60.94,77297.33,0.0,0.64667,0.0,0.0]
[1779262843369,60.94,77297.07,0.0,0.64444,0.0,0.0]
[1779262848971,60.94,77297.17,0.0,0.64,0.0,0.0]
[1779262854006,60.94,77297.19,0.0,0.63778,0.0,0.0]
[1779262859384,60.94,77297.22,0.0,0.63556,0.0,0.0]
[1779262865086,60.94,77300.01,0.0,0.63111,0.0,0.0]
[1779262870121,60.94,77302.34,0.0,0.62889,0.0,0.0]
[1779262875155,60.94,77305.7,0.0,0.62667,0.0,0.0]
[1779262880191,60.94,77305.07,0.0,0.62444,0.0,0.0]
[1779262885226,60.94,77307.54,0.0,0.62,0.0,0.0]
[1779262890262,60.94,77315.53,0.0,0.61778,0.0,0.0]
[1779262895297,60.94,77315.36,0.0,0.61556,0.0,0.0]
[1779262900332,60.94,77315.38,0.0,0.61111,0.0,0.0]
[1779262905367,60.94,77315.38,0.0,0.60889,0.0,0.0]
[1779262910438,60.94,77315.26,0.0,0.60667,0.0,0.0]
[1779262915437,60.94,77315.06,0.0,0.60444,0.0,0.0]
[1779262920471,60.94,77306.63,0.0,0.6,0.0,0.0]
[1779262924500,60.94,77301.28,0.0,0.59778,0.0,0.0]
[1779262929535,60.94,77300.91,0.0,0.59556,0.0,0.0]
[1779262934571,60.94,77300.57,0.0,0.59333,0.0,0.0]
[1779262939605,60.94,77300.09,0.0,0.59111,0.0,0.0]
[1779262944641,60.94,77298.28,0.0,0.58667,0.0,0.0]
[1779262949676,60.94,77298.61,0.0,0.58444,0.0,0.0]
[1779262954711,60.94,77298.59,0.0,0.58222,0.0,0.0]
[1779262959746,60.94,77298.89,0.0,0.58,0.0,0.0]
[1779262964782,60.94,77298.66,0.0,0.57556,0.0,0.0]
[1779262969817,60.94,77298.76,0.0,0.57333,0.0,0.0]
[1779262974852,60.94,77298.4,0.0,0.57111,0.0,0.0]
[1779262979887,60.94,77298.89,0.0,0.56889,0.0,0.0]
[1779262984922,60.94,77299.65,0.0,0.56444,0.0,0.0]
[1779262989956,60.94,77300.17,0.0,0.56222,0.0,0.0]
[1779262994992,60.94,77299.48,0.0,0.56,0.0,0.0]
[1779263000027,60.94,77298.66,0.0,0.55778,0.0,0.0]
[1779263005062,60.94,77297.62,0.0,0.55333,0.0,0.0]
[1779263010097,60.94,77297.54,0.0,0.55111,0.0,0.0]
[1779263015132,60.94,77298.09,0.0,0.54889,0.0,0.0]
[1779263020563,60.94,77298.0,0.0,0.54444,0.0,0.0]
[1779263025566,60.94,77297.74,0.0,0.54222,0.0,0.0]
[1779263031244,60.94,77297.75,0.0,0.54,0.0,0.0]
[1779263036279,60.94,77297.76,0.0,0.53778,0.0,0.0]
[1779263041314,60.94,77299.41,0.0,0.53333,0.0,0.0]
[1779263046348,60.94,77299.43,0.0,0.53111,0.0,0.0]
[1779263051383,60.94,77299.45,0.0,0.52889,0.0,0.0]
[1779263056419,60.94,77299.51,0.0,0.52667,0.0,0.0]
[1779263061455,60.94,77299.54,0.0,0.52222,0.0,0.0]
[1779263066491,60.94,77300.5,0.0,0.52,0.0,0.0]
[1779263071525,60.94,77299.38,0.0,0.51778,0.0,0.0]
[1779263076561,60.94,77298.72,0.0,0.51333,0.0,0.0]
[1779263081596,60.94,77299.17,0.0,0.51111,0.0,0.0]
[1779263086627,60.94,77299.24,0.0,0.50889,0.0,0.0]
[1779263091633,60.94,77299.1,0.0,0.50667,0.0,0.0]
[1779263096701,60.94,77298.75,0.0,0.50222,0.0,0.0]
[1779263101736,60.94,77296.81,0.0,0.5,0.0,0.0]
[1779263107649,60.94,77297.0,0.0,0.49778,0.0,0.0]
[1779263112815,60.94,77290.89,0.0,0.49333,0.0,0.0]
[1779263117849,60.94,77288.14,0.0,0.49111,0.0,0.0]
[1779263122885,60.94,77287.19,0.0,0.48889,0.0,0.0]
[1779263127920,60.94,77283.42,0.0,0.48667,0.0,0.0]
[1779263132956,60.94,77283.05,0.0,0.48222,0.0,0.0]
[1779263137991,60.94,77283.29,0.0,0.48,0.0,0.0]
[1779263143027,60.94,77285.9,0.0,0.47778,0.0,0.0]
[1779263148063,60.94,77285.43,0.0,0.47556,0.0,0.0]
[1779263153099,60.94,77285.17,0.0,0.47111,0.0,0.0]
[1779263158134,60.94,77284.78,0.0,0.46889,0.0,0.0]
[1779263163703,60.94,77283.23,0.0,0.46667,0.0,0.0]
[1779263169211,60.94,77282.65,0.0,0.46222,0.0,0.0]
[1779263174246,60.94,77282.44,0.0,0.46,0.0,0.0]
[1779263180288,60.94,77282.55,0.0,0.45778,0.0,0.0]
[1779263185322,60.94,77279.5,0.0,0.45333,0.0,0.0]
[1779263190358,60.94,77278.82,0.0,0.45111,0.0,0.0]
[1779263195392,60.94,77278.26,0.0,0.44889,0.0,0.0]
[1779263200428,60.94,77276.34,0.0,0.44667,0.0,0.0]
[1779263206469,60.94,77274.37,0.0,0.44222,0.0,0.0]
[1779263211505,60.94,77274.31,0.0,0.44,0.0,0.0]
[1779263216540,60.94,77273.96,0.0,0.43778,0.0,0.0]
[1779263221575,60.94,77273.57,0.0,0.43333,0.0,0.0]
[1779263226766,60.94,77273.54,0.0,0.43111,0.0,0.0]
[1779263232652,60.94,77273.23,0.0,0.42889,0.0,0.0]
[1779263237687,60.94,77273.11,0.0,0.42444,0.0,0.0]
[1779263242722,60.94,77272.74,0.0,0.42222,0.0,0.0]
[1779263246750,60.94,77271.02,0.0,0.42,0.0,0.0]
[1779263251785,60.94,77266.76,0.0,0.41778,0.0,0.0]
[1779263256820,60.94,77266.73,0.0,0.41333,0.0,0.0]
[1779263261855,60.94,77266.5,0.0,0.41111,0.0,0.0]
[1779263266890,60.94,77266.68,0.0,0.40889,0.0,0.0]
[1779263271932,60.94,77266.44,0.0,0.40667,0.0,0.0]
[1779263276967,60.94,77262.03,0.0,0.40222,0.0,0.0]
[1779263282002,60.94,77260.31,0.0,0.4,0.0,0.0]
[1779263287042,60.94,77260.07,0.0,0.39778,0.0,0.0]
[1779263292077,60.94,77259.71,0.0,0.39556,0.0,0.0]
[1779263297112,60.94,77259.08,0.0,0.39111,0.0,0.0]
[1779263302147,60.94,77259.28,0.0,0.38889,0.0,0.0]
[1779263308189,60.94,77256.96,0.0,0.38667,0.0,0.0]
[1779263313224,60.94,77256.57,0.0,0.38222,0.0,0.0]
[1779263315472,60.94,77256.57,0.0,0.38222,0.0,0.0]
[1779263315474,60.94,77256.57,0.0,0.38222,0.0,0.0]
[1779263315573,60.94,77256.57,0.0,0.38222,0.0,0.0]
[1779263321280,60.94,77256.38,0.0,0.37778,0.0,0.0]
[1779263326316,60.94,77256.09,0.0,0.37556,0.0,0.0]
[1779263331351,60.94,77255.94,0.0,0.37333,0.0,0.0]
[1779263336395,60.94,77255.81,0.0,0.37111,0.0,0.0]
[1779263341887,60.94,77255.67,0.0,0.36667,0.0,0.0]
[1779263346894,60.94,77255.66,0.0,0.36444,0.0,0.0]
[1779263352507,60.94,77255.66,0.0,0.36222,0.0,0.0]
[1779263357542,60.94,77255.63,0.0,0.35778,0.0,0.0]
[1779263363584,60.94,77255.63,0.0,0.35556,0.0,0.0]
[1779263369626,60.94,77255.59,0.0,0.35111,0.0,0.0]
[1779263374661,60.94,77255.5,0.0,0.34889,0.0,0.0]
[1779263379697,60.94,77255.39,0.0,0.34667,0.0,0.0]
[1779263384732,60.94,77255.42,0.0,0.34444,0.0,0.0]
[1779263389767,60.94,77255.02,0.0,0.34,0.0,0.0]
[1779263394801,60.94,77254.99,0.0,0.33778,0.0,0.0]
[1779263399837,60.94,77254.93,0.0,0.33556,0.0,0.0]
[1779263404940,60.94,77254.25,0.0,0.33111,0.0,0.0]
[1779263410914,60.94,77254.2,0.0,0.32889,0.0,0.0]
[1779263415949,60.94,77252.75,0.0,0.32667,0.0,0.0]
[1779263420984,60.94,77252.63,0.0,0.32222,0.0,0.0]
[1779263426020,60.94,77252.42,0.0,0.32,0.0,0.0]
[1779263431055,60.94,77252.37,0.0,0.31778,0.0,0.0]
[1779263436090,60.94,77252.12,0.0,0.31556,0.0,0.0]
[1779263442132,60.94,77252.68,0.0,0.31111,0.0,0.0]
[1779263447167,60.94,77252.61,0.0,0.30889,0.0,0.0]
[1779263452202,60.94,77251.77,0.0,0.30667,0.0,0.0]
[1779263457237,60.94,77250.9,0.0,0.30222,0.0,0.0]
[1779263462272,60.94,77250.95,0.0,0.3,0.0,0.0]
[1779263467307,60.94,77248.21,0.0,0.29778,0.0,0.0]
[1779263468025,60.94,77248.21,0.0,0.29778,0.0,0.0]
[1779263468566,60.94,77248.21,0.0,0.29778,0.0,0.0]
[1779263469018,60.94,77248.21,0.0,0.29778,0.0,0.0]
[1779263469088,60.94,77248.21,0.0,0.29778,0.0,0.0]
[1779263475363,60.94,77245.24,0.0,0.29333,0.0,0.0]
[1779263480399,60.94,77244.99,0.0,0.29111,0.0,0.0]
[1779263485434,60.94,77244.88,0.0,0.28667,0.0,0.0]
[1779263490469,60.94,77244.75,0.0,0.28444,0.0,0.0]
[1779263494498,60.94,77244.75,0.0,0.28222,0.0,0.0]
[1779263499533,60.94,77249.07,0.0,0.28,0.0,0.0]
[1779263504568,60.94,77250.4,0.0,0.27778,0.0,0.0]
[1779263509603,60.94,77252.08,0.0,0.27333,0.0,0.0]
[1779263514638,60.94,77252.14,0.0,0.27111,0.0,0.0]
[1779263519673,60.94,77252.19,0.0,0.26889,0.0,0.0]
[1779263525715,60.94,77252.59,0.0,0.26444,0.0,0.0]
[1779263530750,60.94,77252.8,0.0,0.26222,0.0,0.0]
[1779263536083,60.94,77252.84,0.0,0.26,0.0,0.0]
[1779263541089,60.94,77252.73,0.0,0.25556,0.0,0.0]
[1779263546862,60.94,77252.76,0.0,0.25333,0.0,0.0]
[1779263551897,60.94,77252.78,0.0,0.25111,0.0,0.0]
[1779263556932,60.94,77252.78,0.0,0.24889,0.0,0.0]
[1779263561967,60.94,77251.83,0.0,0.24444,0.0,0.0]
[1779263567002,60.94,77251.07,0.0,0.24222,0.0,0.0]
[1779263572037,60.94,77250.22,0.0,0.23778,0.0,0.0]
[1779263577072,60.94,77249.97,0.0,0.23556,0.0,0.0]
[1779263582107,60.94,77249.79,0.0,0.23333,0.0,0.0]
[1779263587141,60.94,77249.32,0.0,0.23111,0.0,0.0]
[1779263592179,60.94,77250.19,0.0,0.22667,0.0,0.0]
[1779263597213,60.94,77250.43,0.0,0.22444,0.0,0.0]
[1779263602248,60.94,77250.92,0.0,0.22222,0.0,0.0]
[1779263607284,60.94,77250.99,0.0,0.22,0.0,0.0]
[1779263612319,60.94,77251.07,0.0,0.21556,0.0,0.0]
[1779263617354,60.94,77250.95,0.0,0.21333,0.0,0.0]
[1779263622389,60.94,77250.83,0.0,0.21111,0.0,0.0]
[1779263627426,60.94,77250.78,0.0,0.20889,0.0,0.0]
[1779263632463,60.94,77251.24,0.0,0.20444,0.0,0.0]
[1779263637497,60.94,77251.81,0.0,0.20222,0.0,0.0]
[1779263642535,60.94,77251.81,0.0,0.2,0.0,0.0]
[1779263647568,60.94,77251.81,0.0,0.19778,0.0,0.0]
[1779263652603,60.94,77251.36,0.0,0.19333,0.0,0.0]
[1779263657638,60.94,77251.36,0.0,0.19111,0.0,0.0]
[1779263663224,60.94,77251.46,0.0,0.18889,0.0,0.0]
[1779263669722,60.94,77251.44,0.0,0.18444,0.0,0.0]
[1779263674758,60.94,77251.54,0.0,0.18222,0.0,0.0]
[1779263679792,60.94,77252.85,0.0,0.18,0.0,0.0]
[1779263684828,60.94,77253.13,0.0,0.17556,0.0,0.0]
[1779263689863,60.94,77254.31,0.0,0.17333,0.0,0.0]
[1779263694898,60.94,77254.19,0.0,0.17111,0.0,0.0]
[1779263699933,60.94,77254.12,0.0,0.16889,0.0,0.0]
[1779263700939,60.94,77254.74,0.0,0.16667,0.0,0.0]
[1779263707989,60.94,77254.82,0.0,0.16444,0.0,0.0]
[1779263713028,60.94,77253.91,0.0,0.16,0.0,0.0]
[1779263718063,60.94,77254.63,0.0,0.15778,0.0,0.0]
[1779263723098,60.94,77254.82,0.0,0.15556,0.0,0.0]
[1779263724402,60.94,77254.82,0.0,0.15556,0.0,0.0]
[1779263724489,60.94,77254.82,0.0,0.15556,0.0,0.0]
[1779263731154,60.94,77255.09,0.0,0.15111,0.0,0.0]
[1779263736189,60.94,77255.08,0.0,0.14889,0.0,0.0]
[1779263741223,60.94,77255.13,0.0,0.14444,0.0,0.0]
[1779263747266,60.94,77255.13,0.0,0.14222,0.0,0.0]
[1779263749544,60.94,77255.14,0.0,0.14,0.0,0.0]
[1779263756315,60.94,77255.53,0.0,0.13556,0.0,0.0]
[1779263761364,60.94,77255.19,0.0,0.13333,0.0,0.0]
[1779263766399,60.94,77255.14,0.0,0.13111,0.0,0.0]
[1779263771434,60.94,77255.18,0.0,0.12889,0.0,0.0]
[1779263777476,60.94,77255.62,0.0,0.12444,0.0,0.0]
[1779263778899,60.94,77255.62,0.0,0.12444,0.0,0.0]
[1779263778942,60.94,77255.62,0.0,0.12444,0.0,0.0]
[1779263784343,60.94,77255.55,0.0,0.12,0.0,0.0]
[1779263789560,60.94,77255.55,0.0,0.11778,0.0,0.0]
[1779263794595,60.94,77255.43,0.0,0.11556,0.0,0.0]
[1779263799630,60.94,77255.06,0.0,0.11333,0.0,0.0]
[1779263803020,60.94,77255.13,0.0,0.11111,0.0,0.0]
[1779263808692,60.94,77256.09,0.0,0.10667,0.0,0.0]
[1779263813728,60.94,77255.95,0.0,0.10444,0.0,0.0]
[1779263818765,60.94,77255.82,0.0,0.10222,0.0,0.0]
[1779263823798,60.94,77255.73,0.0,0.1,0.0,0.0]
[1779263828834,60.94,77254.83,0.0,0.09556,0.0,0.0]
[1779263834875,60.94,77254.8,0.0,0.09333,0.0,0.0]
[1779263839909,60.94,77254.82,0.0,0.09111,0.0,0.0]
[1779263844945,60.94,77253.8,0.0,0.08667,0.0,0.0]
[1779263849979,60.94,77253.89,0.0,0.08444,0.0,0.0]
[1779263851822,60.94,77253.89,0.0,0.08444,0.0,0.0]
[1779263851897,60.94,77253.89,0.0,0.08444,0.0,0.0]
[1779263857029,60.94,77253.88,0.0,0.08,0.0,0.0]
[1779263862064,60.94,77253.81,0.0,0.07778,0.0,0.0]
[1779263867099,60.94,77253.82,0.0,0.07556,0.0,0.0]
[1779263872149,60.94,77253.79,0.0,0.07333,0.0,0.0]
[1779263872216,60.94,77253.79,0.0,0.07333,0.0,0.0]
[1779263881197,60.94,77253.9,0.0,0.06667,0.0,0.0]
[1779263886231,60.94,77253.88,0.0,0.06444,0.0,0.0]
[1779263891267,60.94,77254.07,0.0,0.06222,0.0,0.0]
[1779263896305,60.94,77254.08,0.0,0.06,0.0,0.0]
[1779263901340,60.94,77254.05,0.0,0.05556,0.0,0.0]
[1779263906375,60.94,77254.07,0.0,0.05333,0.0,0.0]
[1779263911410,60.94,77254.19,0.0,0.05111,0.0,0.0]
[1779263916478,60.94,77254.34,0.0,0.04667,0.0,0.0]
[1779263920468,60.94,77254.34,0.0,0.04667,0.0,0.0]
[1779263920650,60.94,77254.34,0.0,0.04667,0.0,0.0]
[1779263926515,60.94,77254.27,0.0,0.04222,0.0,0.0]
[1779263931551,60.94,77254.21,0.0,0.04,0.0,0.0]
[1779263936587,60.94,77254.23,0.0,0.03556,0.0,0.0]
[1779263940108,60.94,77254.23,0.0,0.03556,0.0,0.0]
[1779263945652,60.94,77254.17,0.0,0.03111,0.0,0.0]
[1779263950686,60.94,77254.23,0.0,0.02889,0.0,0.0]
[1779263955722,60.94,77254.16,0.0,0.02667,0.0,0.0]
[1779263960756,60.94,77254.07,0.0,0.02222,0.0,0.0]
[1779263965791,60.94,77254.09,0.0,0.02,0.0,0.0]
[1779263970827,60.94,77254.1,0.0,0.01778,0.0,0.0]
[1779263976869,60.94,77254.13,0.0,0.0,0.0,0.0]
[1779263981904,60.94,77254.14,0.0,0.0,0.0,0.0]
[1779263986939,60.94,77254.15,0.0,0.0,0.0,0.0]
[1779263991975,60.94,77254.16,0.0,0.0,0.0,0.0]
[1779263994317,60.94,77254.16,0.0,0.0,0.0,0.0]
[1779263994416,60.94,77254.16,0.0,0.0,0.0,0.0]
[1779263994465,60.94,77254.16,0.0,0.0,0.0,0.0]
[1779263994466,60.94,77254.16,0.0,0.0,0.0,0.0]
[1779263995313,60.94,77254.16,0.0,0.0,0.0,0.0]
[1779263995431,60.94,77254.16,0.0,0.0,0.0,0.0]
[1779263995432,60.94,77254.16,0.0,0.0,0.0,0.0]
[1779263996010,60.94,77254.16,0.0,0.0,0.0,0.0]
[1779263999008,60.94,77254.16,0.0,0.0,0.0,0.0]
[1779263999029,60.94,77254.16,0.0,0.0,0.0,0.0]
[1779264000699,60.94,77254.16,0.0,0.0,0.0,0.0]
[1779264000078,60.94,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,60.94,77254.16,0.0,0.0,0.0,0.0]